Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.13
-0.19
(
-4.40% )
|
4.13
|
101,200 |
4.14
|
99,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 357001 | 4.13 |
| 07/27/2026 21:59 | 100 | 4.135 |
| 07/27/2026 21:59 | 90 | 4.13 |
| 07/27/2026 21:59 | 10 | 4.13 |
| 07/27/2026 21:59 | 100 | 4.135 |
| 07/27/2026 21:59 | 300 | 4.135 |
| 07/27/2026 21:59 | 197 | 4.135 |
| 07/27/2026 21:59 | 10 | 4.135 |
| 07/27/2026 21:59 | 55 | 4.135 |
| 07/27/2026 21:59 | 17 | 4.135 |
| 07/27/2026 21:59 | 41 | 4.135 |
| 07/27/2026 21:59 | 57 | 4.135 |
| 07/27/2026 21:59 | 89 | 4.135 |
| 07/27/2026 21:59 | 20 | 4.135 |
| 07/27/2026 21:59 | 180 | 4.135 |
| 07/27/2026 21:59 | 20 | 4.135 |
| 07/27/2026 21:59 | 300 | 4.135 |
| 07/27/2026 21:59 | 200 | 4.135 |
| 07/27/2026 21:59 | 20 | 4.135 |
| 07/27/2026 21:59 | 400 | 4.135 |
| 07/27/2026 21:59 | 100 | 4.135 |
| 07/27/2026 21:59 | 100 | 4.135 |
| 07/27/2026 21:59 | 200 | 4.135 |
| 07/27/2026 21:58 | 200 | 4.135 |
| 07/27/2026 21:58 | 100 | 4.14 |
| 07/27/2026 21:58 | 100 | 4.14 |
| 07/27/2026 21:58 | 300 | 4.14 |
| 07/27/2026 21:58 | 100 | 4.14 |
| 07/27/2026 21:58 | 5000 | 4.14 |
| 07/27/2026 21:58 | 100 | 4.14 |
| 07/27/2026 21:58 | 100 | 4.145 |
| 07/27/2026 21:58 | 44 | 4.145 |
| 07/27/2026 21:58 | 156 | 4.145 |
| 07/27/2026 21:58 | 44 | 4.145 |
| 07/27/2026 21:58 | 156 | 4.145 |
| 07/27/2026 21:58 | 100 | 4.145 |
| 07/27/2026 21:58 | 100 | 4.14 |
| 07/27/2026 21:58 | 100 | 4.14 |
| 07/27/2026 21:58 | 100 | 4.14 |
| 07/27/2026 21:58 | 100 | 4.14 |
| 07/27/2026 21:58 | 100 | 4.14 |
| 07/27/2026 21:58 | 100 | 4.14 |
| 07/27/2026 21:58 | 100 | 4.14 |
| 07/27/2026 21:58 | 100 | 4.14 |
| 07/27/2026 21:58 | 100 | 4.14 |
| 07/27/2026 21:58 | 100 | 4.14 |
| 07/27/2026 21:58 | 100 | 4.14 |
| 07/27/2026 21:58 | 4 | 4.14 |
| 07/27/2026 21:58 | 1 | 4.14 |
| 07/27/2026 21:58 | 11 | 4.14 |
| 07/27/2026 21:58 | 10 | 4.14 |
| 07/27/2026 21:58 | 13 | 4.14 |
| 07/27/2026 21:58 | 100 | 4.14 |
| 07/27/2026 21:58 | 3500 | 4.14 |
| 07/27/2026 21:58 | 154 | 4.145 |
| 07/27/2026 21:58 | 41 | 4.145 |
| 07/27/2026 21:58 | 100 | 4.145 |
| 07/27/2026 21:58 | 38 | 4.14 |
| 07/27/2026 21:58 | 28 | 4.14 |
| 07/27/2026 21:58 | 900 | 4.14 |
| 07/27/2026 21:58 | 18800 | 4.14 |
| 07/27/2026 21:58 | 13 | 4.145 |
| 07/27/2026 21:58 | 1210 | 4.14 |
| 07/27/2026 21:58 | 2831 | 4.14 |
| 07/27/2026 21:58 | 8000 | 4.14 |
| 07/27/2026 21:58 | 6000 | 4.14 |
| 07/27/2026 21:58 | 8000 | 4.14 |
| 07/27/2026 21:58 | 19000 | 4.14 |
| 07/27/2026 21:58 | 10 | 4.14 |
| 07/27/2026 21:58 | 100 | 4.14 |
| 07/27/2026 21:58 | 6100 | 4.14 |
| 07/27/2026 21:58 | 100 | 4.14 |
| 07/27/2026 21:58 | 100 | 4.14 |
| 07/27/2026 21:58 | 25 | 4.14 |
| 07/27/2026 21:58 | 600 | 4.14 |
| 07/27/2026 21:58 | 100 | 4.14 |
| 07/27/2026 21:58 | 20 | 4.14 |
| 07/27/2026 21:58 | 100 | 4.14 |
| 07/27/2026 21:58 | 200 | 4.14 |
| 07/27/2026 21:58 | 300 | 4.14 |
| 07/27/2026 21:58 | 800 | 4.14 |
| 07/27/2026 21:58 | 300 | 4.14 |
| 07/27/2026 21:58 | 2600 | 4.14 |
| 07/27/2026 21:58 | 53 | 4.14 |
| 07/27/2026 21:58 | 53 | 4.14 |
| 07/27/2026 21:58 | 11 | 4.14 |
| 07/27/2026 21:58 | 20 | 4.14 |
| 07/27/2026 21:58 | 5 | 4.14 |
| 07/27/2026 21:58 | 100 | 4.14 |
| 07/27/2026 21:58 | 4200 | 4.14 |
| 07/27/2026 21:58 | 40 | 4.14 |
| 07/27/2026 21:58 | 20 | 4.14 |
| 07/27/2026 21:58 | 25 | 4.14 |
| 07/27/2026 21:58 | 10 | 4.14 |
| 07/27/2026 21:58 | 100 | 4.14 |
| 07/27/2026 21:58 | 40 | 4.14 |
| 07/27/2026 21:58 | 400 | 4.14 |
| 07/27/2026 21:58 | 300 | 4.14 |
| 07/27/2026 21:58 | 3500 | 4.14 |
| 07/27/2026 21:58 | 2700 | 4.14 |
| 07/27/2026 21:58 | 200 | 4.14 |
| 07/27/2026 21:58 | 300 | 4.14 |
| 07/27/2026 21:58 | 288 | 4.14 |
| 07/27/2026 21:58 | 500 | 4.14 |
| 07/27/2026 21:58 | 20 | 4.14 |
| 07/27/2026 21:58 | 10000 | 4.14 |
| 07/27/2026 21:58 | 15600 | 4.14 |
| 07/27/2026 21:58 | 40 | 4.145 |
| 07/27/2026 21:58 | 53 | 4.145 |
| 07/27/2026 21:58 | 20 | 4.145 |
| 07/27/2026 21:58 | 169 | 4.145 |
| 07/27/2026 21:58 | 1387 | 4.145 |
| 07/27/2026 21:58 | 40 | 4.145 |
| 07/27/2026 21:58 | 53 | 4.145 |
| 07/27/2026 21:58 | 20 | 4.145 |
| 07/27/2026 21:58 | 100 | 4.145 |
| 07/27/2026 21:57 | 99 | 4.145 |
| 07/27/2026 21:57 | 1 | 4.145 |
| 07/27/2026 21:57 | 10 | 4.145 |
| 07/27/2026 21:56 | 245 | 4.145 |
| 07/27/2026 21:56 | 20 | 4.145 |
| 07/27/2026 21:56 | 100 | 4.145 |
| 07/27/2026 21:55 | 1500 | 4.145 |
| 07/27/2026 21:55 | 3700 | 4.145 |
| 07/27/2026 21:55 | 10500 | 4.145 |
| 07/27/2026 21:55 | 10500 | 4.145 |
| 07/27/2026 21:55 | 200 | 4.145 |
| 07/27/2026 21:55 | 189 | 4.145 |
| 07/27/2026 21:54 | 102 | 4.145 |
| 07/27/2026 21:54 | 11 | 4.145 |
| 07/27/2026 21:54 | 3300 | 4.145 |
| 07/27/2026 21:54 | 89 | 4.145 |
| 07/27/2026 21:54 | 111 | 4.145 |
| 07/27/2026 21:53 | 89 | 4.145 |
| 07/27/2026 21:53 | 1100 | 4.145 |
| 07/27/2026 21:53 | 200 | 4.145 |
| 07/27/2026 21:52 | 4500 | 4.15 |
| 07/27/2026 21:52 | 7000 | 4.15 |
| 07/27/2026 21:52 | 14000 | 4.15 |
| 07/27/2026 21:52 | 6000 | 4.15 |
| 07/27/2026 21:52 | 5000 | 4.15 |
| 07/27/2026 21:52 | 2100 | 4.15 |
| 07/27/2026 21:52 | 2500 | 4.15 |
| 07/27/2026 21:52 | 600 | 4.15 |
| 07/27/2026 21:52 | 20 | 4.15 |
| 07/27/2026 21:52 | 11 | 4.15 |
| 07/27/2026 21:52 | 583 | 4.15 |
| 07/27/2026 21:52 | 100 | 4.15 |
| 07/27/2026 21:52 | 22900 | 4.15 |
| 07/27/2026 21:50 | 233 | 4.155 |
| 07/27/2026 21:50 | 465 | 4.155 |
| 07/27/2026 21:50 | 35 | 4.155 |
| 07/27/2026 21:50 | 100 | 4.155 |
| 07/27/2026 21:50 | 2100 | 4.15 |
| 07/27/2026 21:50 | 173 | 4.15 |
| 07/27/2026 21:50 | 52 | 4.15 |
| 07/27/2026 21:50 | 35 | 4.15 |
| 07/27/2026 21:50 | 200 | 4.15 |
| 07/27/2026 21:50 | 4841 | 4.15 |
| 07/27/2026 21:50 | 10600 | 4.15 |
| 07/27/2026 21:50 | 2500 | 4.15 |
| 07/27/2026 21:50 | 13159 | 4.15 |
| 07/27/2026 21:50 | 2000 | 4.15 |
| 07/27/2026 21:50 | 100 | 4.15 |
| 07/27/2026 21:50 | 2000 | 4.15 |
| 07/27/2026 21:50 | 400 | 4.145 |
| 07/27/2026 21:50 | 2496 | 4.14 |
| 07/27/2026 21:50 | 11504 | 4.14 |
| 07/27/2026 21:50 | 8000 | 4.14 |
| 07/27/2026 21:50 | 100 | 4.14 |
| 07/27/2026 21:50 | 100 | 4.14 |
| 07/27/2026 21:50 | 6000 | 4.14 |
| 07/27/2026 21:50 | 6000 | 4.14 |
| 07/27/2026 21:50 | 153 | 4.14 |
| 07/27/2026 21:50 | 1300 | 4.14 |
| 07/27/2026 21:50 | 500 | 4.14 |
| 07/27/2026 21:50 | 140 | 4.14 |
| 07/27/2026 21:50 | 120 | 4.14 |
| 07/27/2026 21:50 | 33 | 4.14 |
| 07/27/2026 21:50 | 6050 | 4.14 |
| 07/27/2026 21:50 | 50 | 4.14 |
| 07/27/2026 21:50 | 300 | 4.135 |
| 07/27/2026 21:50 | 200 | 4.135 |
| 07/27/2026 21:50 | 1600 | 4.14 |
| 07/27/2026 21:50 | 4500 | 4.14 |
| 07/27/2026 21:50 | 5700 | 4.14 |
| 07/27/2026 21:50 | 9200 | 4.14 |
| 07/27/2026 21:50 | 8300 | 4.14 |
| 07/27/2026 21:50 | 8300 | 4.14 |
| 07/27/2026 21:50 | 200 | 4.145 |
| 07/27/2026 21:50 | 600 | 4.145 |
| 07/27/2026 21:50 | 1970 | 4.14 |
| 07/27/2026 21:50 | 1600 | 4.14 |
| 07/27/2026 21:50 | 10 | 4.14 |
| 07/27/2026 21:50 | 20 | 4.14 |
| 07/27/2026 21:49 | 200 | 4.145 |
| 07/27/2026 21:49 | 100 | 4.145 |
| 07/27/2026 21:49 | 100 | 4.145 |
| 07/27/2026 21:49 | 100 | 4.145 |
| 07/27/2026 21:49 | 100 | 4.145 |
| 07/27/2026 21:49 | 100 | 4.15 |
| 07/27/2026 21:49 | 3794 | 4.15 |
| 07/27/2026 21:49 | 53 | 4.15 |
| 07/27/2026 21:49 | 3650 | 4.15 |
| 07/27/2026 21:49 | 595 | 4.15 |
| 07/27/2026 21:49 | 600 | 4.15 |
| 07/27/2026 21:49 | 55 | 4.15 |
| 07/27/2026 21:49 | 20 | 4.15 |
| 07/27/2026 21:49 | 25 | 4.15 |
| 07/27/2026 21:49 | 106 | 4.15 |
| 07/27/2026 21:49 | 1200 | 4.15 |
| 07/27/2026 21:49 | 1214 | 4.15 |
| 07/27/2026 21:48 | 79 | 4.15 |
| 07/27/2026 21:48 | 100 | 4.15 |
| 07/27/2026 21:48 | 2000 | 4.15 |
| 07/27/2026 21:48 | 2000 | 4.15 |
| 07/27/2026 21:47 | 2000 | 4.15 |
| 07/27/2026 21:47 | 2000 | 4.15 |
| 07/27/2026 21:47 | 700 | 4.155 |
| 07/27/2026 21:46 | 200 | 4.155 |
| 07/27/2026 21:45 | 370 | 4.155 |
| 07/27/2026 21:44 | 1148 | 4.15 |
| 07/27/2026 21:44 | 852 | 4.15 |
| 07/27/2026 21:44 | 2000 | 4.15 |
| 07/27/2026 21:44 | 200 | 4.155 |
| 07/27/2026 21:44 | 30 | 4.155 |
| 07/27/2026 21:42 | 648 | 4.15 |
| 07/27/2026 21:42 | 1352 | 4.15 |
| 07/27/2026 21:42 | 2000 | 4.15 |
| 07/27/2026 21:42 | 2300 | 4.15 |
| 07/27/2026 21:42 | 2400 | 4.15 |
| 07/27/2026 21:41 | 400 | 4.155 |
| 07/27/2026 21:41 | 106 | 4.155 |
| 07/27/2026 21:41 | 106 | 4.155 |
| 07/27/2026 21:40 | 200 | 4.155 |
| 07/27/2026 21:39 | 2000 | 4.15 |
| 07/27/2026 21:39 | 748 | 4.15 |
| 07/27/2026 21:39 | 1252 | 4.15 |
| 07/27/2026 21:38 | 48 | 4.15 |
| 07/27/2026 21:37 | 1100 | 4.155 |
| 07/27/2026 21:37 | 200 | 4.155 |
| 07/27/2026 21:37 | 200 | 4.155 |
| 07/27/2026 21:35 | 800 | 4.15 |
| 07/27/2026 21:35 | 900 | 4.15 |
| 07/27/2026 21:35 | 16100 | 4.155 |
| 07/27/2026 21:35 | 1500 | 4.155 |
| 07/27/2026 21:35 | 40200 | 4.16 |
| 07/27/2026 21:35 | 7086 | 4.16 |
| 07/27/2026 21:35 | 5000 | 4.16 |
| 07/27/2026 21:35 | 20 | 4.16 |
| 07/27/2026 21:35 | 100 | 4.16 |
| 07/27/2026 21:35 | 53 | 4.16 |
| 07/27/2026 21:35 | 100 | 4.16 |
| 07/27/2026 21:35 | 13900 | 4.16 |
| 07/27/2026 21:34 | 4000 | 4.16 |
| 07/27/2026 21:33 | 1500 | 4.165 |
| 07/27/2026 21:32 | 8900 | 4.16 |
| 07/27/2026 21:31 | 264 | 4.165 |
| 07/27/2026 21:30 | 300 | 4.165 |
| 07/27/2026 21:29 | 100 | 4.165 |
| 07/27/2026 21:28 | 24 | 4.165 |
| 07/27/2026 21:27 | 58 | 4.165 |
| 07/27/2026 21:24 | 400 | 4.16 |
| 07/27/2026 21:24 | 100 | 4.16 |
| 07/27/2026 21:24 | 900 | 4.16 |
| 07/27/2026 21:24 | 2900 | 4.16 |
| 07/27/2026 21:24 | 182 | 4.16 |
| 07/27/2026 21:24 | 100 | 4.16 |
| 07/27/2026 21:24 | 400 | 4.16 |
| 07/27/2026 21:24 | 10 | 4.16 |
| 07/27/2026 21:24 | 100 | 4.16 |
| 07/27/2026 21:24 | 2900 | 4.16 |
| 07/27/2026 21:24 | 200 | 4.16 |
| 07/27/2026 21:24 | 110 | 4.16 |
| 07/27/2026 21:24 | 100 | 4.16 |
| 07/27/2026 21:24 | 19500 | 4.16 |
| 07/27/2026 21:24 | 11700 | 4.16 |
| 07/27/2026 21:22 | 100 | 4.155 |
| 07/27/2026 21:21 | 100 | 4.155 |
| 07/27/2026 21:21 | 4500 | 4.16 |
| 07/27/2026 21:21 | 100 | 4.16 |
| 07/27/2026 21:21 | 200 | 4.16 |
| 07/27/2026 21:21 | 200 | 4.16 |
| 07/27/2026 21:21 | 100 | 4.16 |
| 07/27/2026 21:21 | 4100 | 4.16 |
| 07/27/2026 21:21 | 1 | 4.16 |
| 07/27/2026 21:21 | 9881 | 4.16 |
| 07/27/2026 21:19 | 1500 | 4.165 |
| 07/27/2026 21:17 | 100 | 4.165 |
| 07/27/2026 21:17 | 100 | 4.165 |
| 07/27/2026 21:16 | 198 | 4.165 |
| 07/27/2026 21:13 | 1500 | 4.165 |
| 07/27/2026 21:10 | 1700 | 4.165 |
| 07/27/2026 21:10 | 500 | 4.16 |
| 07/27/2026 21:10 | 4700 | 4.16 |
| 07/27/2026 21:10 | 6900 | 4.16 |
| 07/27/2026 21:10 | 100 | 4.16 |
| 07/27/2026 21:10 | 10 | 4.16 |
| 07/27/2026 21:10 | 500 | 4.16 |
| 07/27/2026 21:10 | 1830 | 4.16 |
| 07/27/2026 21:10 | 7352 | 4.16 |
| 07/27/2026 21:10 | 1648 | 4.16 |
| 07/27/2026 21:10 | 100 | 4.16 |
| 07/27/2026 21:10 | 4000 | 4.16 |
| 07/27/2026 21:10 | 4570 | 4.16 |
| 07/27/2026 21:10 | 200 | 4.16 |
| 07/27/2026 21:10 | 100 | 4.16 |
| 07/27/2026 21:10 | 10 | 4.16 |
| 07/27/2026 21:10 | 10 | 4.16 |
| 07/27/2026 21:10 | 10 | 4.16 |
| 07/27/2026 21:10 | 600 | 4.16 |
| 07/27/2026 21:10 | 100 | 4.16 |
| 07/27/2026 21:10 | 100 | 4.16 |
| 07/27/2026 21:10 | 28552 | 4.16 |
| 07/27/2026 21:10 | 1448 | 4.16 |
| 07/27/2026 21:03 | 200 | 4.155 |
| 07/27/2026 21:03 | 200 | 4.155 |
| 07/27/2026 21:02 | 1000 | 4.155 |
| 07/27/2026 21:02 | 100 | 4.16 |
| 07/27/2026 21:02 | 500 | 4.16 |
| 07/27/2026 21:02 | 800 | 4.16 |
| 07/27/2026 21:02 | 53 | 4.16 |
| 07/27/2026 21:02 | 14800 | 4.16 |
| 07/27/2026 21:02 | 4697 | 4.16 |
| 07/27/2026 21:02 | 4700 | 4.16 |
| 07/27/2026 21:00 | 6000 | 4.16 |
| 07/27/2026 21:00 | 50 | 4.16 |
| 07/27/2026 21:00 | 1100 | 4.16 |
| 07/27/2026 21:00 | 10 | 4.16 |
| 07/27/2026 21:00 | 10 | 4.16 |
| 07/27/2026 21:00 | 1400 | 4.16 |
| 07/27/2026 21:00 | 10 | 4.16 |
| 07/27/2026 21:00 | 9000 | 4.16 |
| 07/27/2026 21:00 | 5000 | 4.16 |
| 07/27/2026 21:00 | 5000 | 4.16 |
| 07/27/2026 21:00 | 100 | 4.16 |
| 07/27/2026 21:00 | 11500 | 4.16 |
| 07/27/2026 21:00 | 3000 | 4.16 |
| 07/27/2026 21:00 | 20 | 4.16 |
| 07/27/2026 21:00 | 2400 | 4.16 |
| 07/27/2026 21:00 | 120 | 4.16 |
| 07/27/2026 21:00 | 500 | 4.155 |
| 07/27/2026 20:59 | 70 | 4.155 |
| 07/27/2026 20:58 | 600 | 4.155 |
| 07/27/2026 20:58 | 1500 | 4.155 |
| 07/27/2026 20:58 | 100 | 4.155 |
| 07/27/2026 20:58 | 100 | 4.155 |
| 07/27/2026 20:58 | 100 | 4.155 |
| 07/27/2026 20:57 | 500 | 4.155 |
| 07/27/2026 20:57 | 100 | 4.155 |
| 07/27/2026 20:56 | 100 | 4.155 |
| 07/27/2026 20:56 | 100 | 4.155 |
| 07/27/2026 20:55 | 100 | 4.155 |
| 07/27/2026 20:54 | 100 | 4.155 |
| 07/27/2026 20:53 | 1043 | 4.155 |
| 07/27/2026 20:50 | 100 | 4.155 |
| 07/27/2026 20:50 | 300 | 4.155 |
| 07/27/2026 20:49 | 200 | 4.155 |
| 07/27/2026 20:49 | 950 | 4.155 |
| 07/27/2026 20:49 | 300 | 4.155 |
| 07/27/2026 20:48 | 100 | 4.155 |
| 07/27/2026 20:45 | 100 | 4.155 |
| 07/27/2026 20:43 | 23300 | 4.16 |
| 07/27/2026 20:42 | 100 | 4.155 |
| 07/27/2026 20:41 | 100 | 4.155 |
| 07/27/2026 20:41 | 400 | 4.15 |
| 07/27/2026 20:41 | 380 | 4.15 |
| 07/27/2026 20:41 | 20 | 4.15 |
| 07/27/2026 20:41 | 13600 | 4.155 |
| 07/27/2026 20:41 | 100 | 4.155 |
| 07/27/2026 20:41 | 100 | 4.155 |
| 07/27/2026 20:41 | 100 | 4.155 |
| 07/27/2026 20:41 | 100 | 4.155 |
| 07/27/2026 20:41 | 1 | 4.16 |
| 07/27/2026 20:41 | 100 | 4.16 |
| 07/27/2026 20:41 | 100 | 4.16 |
| 07/27/2026 20:41 | 1000 | 4.16 |
| 07/27/2026 20:41 | 53 | 4.16 |
| 07/27/2026 20:41 | 11 | 4.16 |
| 07/27/2026 20:41 | 600 | 4.16 |
| 07/27/2026 20:41 | 1100 | 4.16 |
| 07/27/2026 20:41 | 700 | 4.16 |
| 07/27/2026 20:41 | 1100 | 4.16 |
| 07/27/2026 20:41 | 800 | 4.16 |
| 07/27/2026 20:41 | 800 | 4.16 |
| 07/27/2026 20:41 | 800 | 4.16 |
| 07/27/2026 20:41 | 600 | 4.16 |
| 07/27/2026 20:41 | 900 | 4.16 |
| 07/27/2026 20:41 | 500 | 4.16 |
| 07/27/2026 20:41 | 800 | 4.16 |
| 07/27/2026 20:41 | 900 | 4.16 |
| 07/27/2026 20:41 | 1000 | 4.16 |
| 07/27/2026 20:41 | 900 | 4.16 |
| 07/27/2026 20:41 | 900 | 4.16 |
| 07/27/2026 20:41 | 500 | 4.16 |
| 07/27/2026 20:41 | 1100 | 4.16 |
| 07/27/2026 20:41 | 1000 | 4.16 |
| 07/27/2026 20:41 | 1000 | 4.16 |
| 07/27/2026 20:41 | 1100 | 4.16 |
| 07/27/2026 20:41 | 800 | 4.16 |
| 07/27/2026 20:41 | 1000 | 4.16 |
| 07/27/2026 20:41 | 999 | 4.16 |
| 07/27/2026 20:41 | 1 | 4.16 |
| 07/27/2026 20:41 | 100 | 4.16 |
| 07/27/2026 20:41 | 100 | 4.16 |
| 07/27/2026 20:37 | 100 | 4.165 |
| 07/27/2026 20:36 | 100 | 4.165 |
| 07/27/2026 20:36 | 100 | 4.165 |
| 07/27/2026 20:36 | 100 | 4.165 |
| 07/27/2026 20:36 | 100 | 4.165 |
| 07/27/2026 20:36 | 100 | 4.165 |
| 07/27/2026 20:36 | 400 | 4.165 |
| 07/27/2026 20:36 | 1500 | 4.165 |
| 07/27/2026 20:36 | 100 | 4.165 |
| 07/27/2026 20:35 | 100 | 4.165 |
| 07/27/2026 20:35 | 100 | 4.165 |
| 07/27/2026 20:34 | 400 | 4.165 |
| 07/27/2026 20:32 | 100 | 4.165 |
| 07/27/2026 20:32 | 100 | 4.165 |
| 07/27/2026 20:32 | 159 | 4.165 |
| 07/27/2026 20:32 | 100 | 4.165 |
| 07/27/2026 20:28 | 11 | 4.165 |
| 07/27/2026 20:28 | 100 | 4.165 |
| 07/27/2026 20:27 | 100 | 4.165 |
| 07/27/2026 20:27 | 100 | 4.165 |
| 07/27/2026 20:26 | 100 | 4.165 |
| 07/27/2026 20:25 | 100 | 4.165 |
| 07/27/2026 20:22 | 700 | 4.165 |
| 07/27/2026 20:22 | 100 | 4.16 |
| 07/27/2026 20:21 | 700 | 4.165 |
| 07/27/2026 20:21 | 700 | 4.165 |
| 07/27/2026 20:21 | 500 | 4.165 |
| 07/27/2026 20:21 | 400 | 4.165 |
| 07/27/2026 20:20 | 100 | 4.16 |
| 07/27/2026 20:20 | 100 | 4.165 |
| 07/27/2026 20:17 | 200 | 4.165 |
| 07/27/2026 20:17 | 305 | 4.165 |
| 07/27/2026 20:17 | 200 | 4.165 |
| 07/27/2026 20:17 | 400 | 4.165 |
| 07/27/2026 20:13 | 22 | 4.165 |
| 07/27/2026 20:13 | 400 | 4.165 |
| 07/27/2026 20:10 | 1100 | 4.17 |
| 07/27/2026 20:10 | 8000 | 4.17 |
| 07/27/2026 20:10 | 4500 | 4.17 |
| 07/27/2026 20:10 | 1000 | 4.17 |
| 07/27/2026 20:10 | 800 | 4.17 |
| 07/27/2026 20:10 | 600 | 4.17 |
| 07/27/2026 20:10 | 800 | 4.17 |
| 07/27/2026 20:10 | 40 | 4.17 |
| 07/27/2026 20:10 | 700 | 4.17 |
| 07/27/2026 20:10 | 700 | 4.17 |
| 07/27/2026 20:10 | 800 | 4.17 |
| 07/27/2026 20:10 | 900 | 4.17 |
| 07/27/2026 20:10 | 900 | 4.17 |
| 07/27/2026 20:10 | 1000 | 4.17 |
| 07/27/2026 20:10 | 1100 | 4.17 |
| 07/27/2026 20:10 | 800 | 4.17 |
| 07/27/2026 20:10 | 900 | 4.17 |
| 07/27/2026 20:10 | 700 | 4.17 |
| 07/27/2026 20:10 | 1000 | 4.17 |
| 07/27/2026 20:10 | 600 | 4.17 |
| 07/27/2026 20:10 | 1000 | 4.17 |
| 07/27/2026 20:10 | 5957 | 4.17 |
| 07/27/2026 20:01 | 3 | 4.17 |
| 07/27/2026 20:01 | 99 | 4.17 |
| 07/27/2026 20:01 | 3600 | 4.17 |
| 07/27/2026 20:01 | 2 | 4.17 |
| 07/27/2026 20:01 | 2 | 4.17 |
| 07/27/2026 20:01 | 2 | 4.17 |
| 07/27/2026 20:00 | 300 | 4.175 |
| 07/27/2026 19:59 | 80 | 4.175 |
| 07/27/2026 19:58 | 100 | 4.175 |
| 07/27/2026 19:55 | 200 | 4.18 |
| 07/27/2026 19:55 | 7000 | 4.18 |
| 07/27/2026 19:55 | 6000 | 4.18 |
| 07/27/2026 19:55 | 4500 | 4.18 |
| 07/27/2026 19:55 | 700 | 4.18 |
| 07/27/2026 19:55 | 900 | 4.18 |
| 07/27/2026 19:55 | 900 | 4.18 |
| 07/27/2026 19:55 | 700 | 4.18 |
| 07/27/2026 19:55 | 800 | 4.18 |
| 07/27/2026 19:55 | 1100 | 4.18 |
| 07/27/2026 19:55 | 900 | 4.18 |
| 07/27/2026 19:55 | 800 | 4.18 |
| 07/27/2026 19:55 | 1300 | 4.18 |
| 07/27/2026 19:55 | 20 | 4.18 |
| 07/27/2026 19:55 | 100 | 4.18 |
| 07/27/2026 19:55 | 100 | 4.18 |
| 07/27/2026 19:55 | 100 | 4.18 |
| 07/27/2026 19:55 | 100 | 4.18 |
| 07/27/2026 19:55 | 100 | 4.18 |
| 07/27/2026 19:55 | 100 | 4.18 |
| 07/27/2026 19:55 | 100 | 4.18 |
| 07/27/2026 19:54 | 200 | 4.18 |
| 07/27/2026 19:54 | 100 | 4.18 |
| 07/27/2026 19:54 | 100 | 4.18 |
| 07/27/2026 19:54 | 100 | 4.18 |
| 07/27/2026 19:54 | 100 | 4.18 |
| 07/27/2026 19:54 | 100 | 4.18 |
| 07/27/2026 19:54 | 100 | 4.18 |
| 07/27/2026 19:54 | 100 | 4.18 |
| 07/27/2026 19:54 | 100 | 4.18 |
| 07/27/2026 19:54 | 100 | 4.18 |
| 07/27/2026 19:54 | 100 | 4.18 |
| 07/27/2026 19:53 | 100 | 4.18 |
| 07/27/2026 19:53 | 100 | 4.18 |
| 07/27/2026 19:53 | 100 | 4.18 |
| 07/27/2026 19:53 | 100 | 4.18 |
| 07/27/2026 19:53 | 100 | 4.18 |
| 07/27/2026 19:53 | 100 | 4.18 |
| 07/27/2026 19:53 | 100 | 4.18 |
| 07/27/2026 19:53 | 100 | 4.18 |
| 07/27/2026 19:53 | 100 | 4.18 |
| 07/27/2026 19:53 | 100 | 4.18 |
| 07/27/2026 19:53 | 100 | 4.18 |
| 07/27/2026 19:52 | 200 | 4.18 |
| 07/27/2026 19:52 | 100 | 4.18 |
| 07/27/2026 19:52 | 100 | 4.18 |
| 07/27/2026 19:52 | 100 | 4.18 |
| 07/27/2026 19:52 | 100 | 4.18 |
| 07/27/2026 19:52 | 100 | 4.18 |
| 07/27/2026 19:52 | 100 | 4.18 |
| 07/27/2026 19:52 | 100 | 4.18 |
| 07/27/2026 19:52 | 100 | 4.18 |
| 07/27/2026 19:52 | 100 | 4.18 |
| 07/27/2026 19:52 | 100 | 4.18 |
| 07/27/2026 19:51 | 100 | 4.18 |
| 07/27/2026 19:51 | 100 | 4.18 |
| 07/27/2026 19:51 | 100 | 4.18 |
| 07/27/2026 19:51 | 100 | 4.18 |
| 07/27/2026 19:51 | 100 | 4.18 |
| 07/27/2026 19:51 | 100 | 4.18 |
| 07/27/2026 19:51 | 100 | 4.18 |
| 07/27/2026 19:51 | 100 | 4.18 |
| 07/27/2026 19:51 | 100 | 4.18 |
| 07/27/2026 19:51 | 100 | 4.18 |
| 07/27/2026 19:51 | 100 | 4.18 |
| 07/27/2026 19:50 | 300 | 4.18 |
| 07/27/2026 19:49 | 500 | 4.185 |
| 07/27/2026 19:48 | 800 | 4.19 |
| 07/27/2026 19:48 | 1000 | 4.19 |
| 07/27/2026 19:48 | 900 | 4.19 |
| 07/27/2026 19:48 | 24 | 4.19 |
| 07/27/2026 19:48 | 1000 | 4.19 |
| 07/27/2026 19:48 | 28500 | 4.19 |
| 07/27/2026 19:48 | 982 | 4.19 |
| 07/27/2026 19:48 | 6200 | 4.19 |
| 07/27/2026 19:47 | 8000 | 4.19 |
| 07/27/2026 19:47 | 8100 | 4.19 |
| 07/27/2026 19:45 | 100 | 4.195 |
| 07/27/2026 19:45 | 100 | 4.19 |
| 07/27/2026 19:45 | 10 | 4.19 |
| 07/27/2026 19:45 | 100 | 4.19 |
| 07/27/2026 19:45 | 100 | 4.19 |
| 07/27/2026 19:45 | 20 | 4.19 |
| 07/27/2026 19:45 | 28300 | 4.19 |
| 07/27/2026 19:39 | 11 | 4.185 |
| 07/27/2026 19:38 | 58 | 4.185 |
| 07/27/2026 19:37 | 200 | 4.185 |
| 07/27/2026 19:36 | 200 | 4.185 |
| 07/27/2026 19:35 | 100 | 4.185 |
| 07/27/2026 19:35 | 200 | 4.185 |
| 07/27/2026 19:35 | 100 | 4.18 |
| 07/27/2026 19:35 | 5000 | 4.18 |
| 07/27/2026 19:35 | 2000 | 4.18 |
| 07/27/2026 19:35 | 2000 | 4.18 |
| 07/27/2026 19:35 | 500 | 4.18 |
| 07/27/2026 19:35 | 100 | 4.18 |
| 07/27/2026 19:35 | 1800 | 4.18 |
| 07/27/2026 19:35 | 1400 | 4.18 |
| 07/27/2026 19:35 | 100 | 4.18 |
| 07/27/2026 19:35 | 400 | 4.18 |
| 07/27/2026 19:35 | 100 | 4.18 |
| 07/27/2026 19:35 | 400 | 4.18 |
| 07/27/2026 19:35 | 200 | 4.18 |
| 07/27/2026 19:35 | 66 | 4.18 |
| 07/27/2026 19:35 | 27634 | 4.18 |
| 07/27/2026 19:34 | 100 | 4.175 |
| 07/27/2026 19:31 | 100 | 4.175 |
| 07/27/2026 19:31 | 572 | 4.17 |
| 07/27/2026 19:31 | 100 | 4.17 |
| 07/27/2026 19:31 | 10 | 4.17 |
| 07/27/2026 19:31 | 130 | 4.17 |
| 07/27/2026 19:31 | 627 | 4.17 |
| 07/27/2026 19:31 | 9000 | 4.17 |
| 07/27/2026 19:31 | 100 | 4.17 |
| 07/27/2026 19:31 | 7500 | 4.17 |
| 07/27/2026 19:29 | 110 | 4.165 |
| 07/27/2026 19:28 | 200 | 4.165 |
| 07/27/2026 19:28 | 15 | 4.169 |
| 07/27/2026 19:27 | 100 | 4.165 |
| 07/27/2026 19:27 | 5200 | 4.17 |
| 07/27/2026 19:27 | 100 | 4.17 |
| 07/27/2026 19:27 | 5300 | 4.17 |
| 07/27/2026 19:27 | 200 | 4.165 |
| 07/27/2026 19:24 | 100 | 4.165 |
| 07/27/2026 19:24 | 1 | 4.17 |
| 07/27/2026 19:24 | 600 | 4.17 |
| 07/27/2026 19:24 | 100 | 4.17 |
| 07/27/2026 19:24 | 800 | 4.17 |
| 07/27/2026 19:24 | 53 | 4.17 |
| 07/27/2026 19:24 | 900 | 4.17 |
| 07/27/2026 19:24 | 240 | 4.17 |
| 07/27/2026 19:24 | 700 | 4.17 |
| 07/27/2026 19:24 | 700 | 4.17 |
| 07/27/2026 19:24 | 700 | 4.17 |
| 07/27/2026 19:24 | 5000 | 4.17 |
| 07/27/2026 19:24 | 3300 | 4.17 |
| 07/27/2026 19:24 | 700 | 4.17 |
| 07/27/2026 19:24 | 600 | 4.17 |
| 07/27/2026 19:24 | 700 | 4.17 |
| 07/27/2026 19:24 | 600 | 4.17 |
| 07/27/2026 19:24 | 700 | 4.17 |
| 07/27/2026 19:24 | 900 | 4.17 |
| 07/27/2026 19:24 | 1300 | 4.17 |
| 07/27/2026 19:24 | 1100 | 4.17 |
| 07/27/2026 19:24 | 1400 | 4.17 |
| 07/27/2026 19:24 | 900 | 4.17 |
| 07/27/2026 19:24 | 1500 | 4.17 |
| 07/27/2026 19:24 | 1100 | 4.17 |
| 07/27/2026 19:24 | 800 | 4.17 |
| 07/27/2026 19:24 | 1400 | 4.17 |
| 07/27/2026 19:24 | 1200 | 4.17 |
| 07/27/2026 19:24 | 1100 | 4.17 |
| 07/27/2026 19:24 | 1000 | 4.17 |
| 07/27/2026 19:24 | 900 | 4.17 |
| 07/27/2026 19:24 | 600 | 4.17 |
| 07/27/2026 19:24 | 100 | 4.17 |
| 07/27/2026 19:24 | 600 | 4.17 |
| 07/27/2026 19:24 | 800 | 4.17 |
| 07/27/2026 19:24 | 346 | 4.17 |
| 07/27/2026 19:24 | 154 | 4.17 |
| 07/27/2026 19:24 | 700 | 4.17 |
| 07/27/2026 19:24 | 800 | 4.17 |
| 07/27/2026 19:24 | 146 | 4.17 |
| 07/27/2026 19:24 | 1900 | 4.17 |
| 07/27/2026 19:24 | 3800 | 4.17 |
| 07/27/2026 19:24 | 854 | 4.17 |
| 07/27/2026 19:24 | 600 | 4.17 |
| 07/27/2026 19:24 | 1100 | 4.17 |
| 07/27/2026 19:24 | 1000 | 4.17 |
| 07/27/2026 19:24 | 346 | 4.17 |
| 07/27/2026 19:23 | 2 | 4.17 |
| 07/27/2026 19:23 | 2 | 4.17 |
| 07/27/2026 19:23 | 2 | 4.17 |
| 07/27/2026 19:23 | 3 | 4.17 |
| 07/27/2026 19:23 | 2 | 4.17 |
| 07/27/2026 19:23 | 2 | 4.17 |
| 07/27/2026 19:23 | 2 | 4.17 |
| 07/27/2026 19:23 | 2 | 4.17 |
| 07/27/2026 19:23 | 3 | 4.17 |
| 07/27/2026 19:23 | 2 | 4.17 |
| 07/27/2026 19:23 | 2 | 4.17 |
| 07/27/2026 19:23 | 3 | 4.17 |
| 07/27/2026 19:23 | 2 | 4.17 |
| 07/27/2026 19:23 | 3 | 4.17 |
| 07/27/2026 19:23 | 2 | 4.17 |
| 07/27/2026 19:23 | 2 | 4.17 |
| 07/27/2026 19:23 | 3 | 4.17 |
| 07/27/2026 19:23 | 2 | 4.17 |
| 07/27/2026 19:23 | 3 | 4.17 |
| 07/27/2026 19:23 | 22 | 4.17 |
| 07/27/2026 19:23 | 2 | 4.17 |
| 07/27/2026 19:23 | 3 | 4.17 |
| 07/27/2026 19:23 | 2 | 4.17 |
| 07/27/2026 19:23 | 3 | 4.17 |
| 07/27/2026 19:23 | 3 | 4.17 |
| 07/27/2026 19:22 | 3 | 4.17 |
| 07/27/2026 19:22 | 572 | 4.17 |
| 07/27/2026 19:22 | 1000 | 4.17 |
| 07/27/2026 19:22 | 900 | 4.17 |
| 07/27/2026 19:18 | 300 | 4.175 |
| 07/27/2026 19:18 | 100 | 4.175 |
| 07/27/2026 19:17 | 100 | 4.175 |
| 07/27/2026 19:17 | 200 | 4.17 |
| 07/27/2026 19:16 | 100 | 4.175 |
| 07/27/2026 19:15 | 300 | 4.175 |
| 07/27/2026 19:15 | 100 | 4.175 |
| 07/27/2026 19:14 | 100 | 4.175 |
| 07/27/2026 19:13 | 100 | 4.175 |
| 07/27/2026 19:13 | 100 | 4.175 |
| 07/27/2026 19:13 | 200 | 4.17 |
| 07/27/2026 19:11 | 100 | 4.175 |
| 07/27/2026 19:10 | 100 | 4.175 |
| 07/27/2026 19:06 | 300 | 4.175 |
| 07/27/2026 19:03 | 300 | 4.175 |
| 07/27/2026 18:59 | 65 | 4.17 |
| 07/27/2026 18:58 | 100 | 4.17 |
| 07/27/2026 18:54 | 1000 | 4.18 |
| 07/27/2026 18:54 | 13900 | 4.18 |
| 07/27/2026 18:54 | 800 | 4.18 |
| 07/27/2026 18:54 | 887 | 4.18 |
| 07/27/2026 18:54 | 5000 | 4.18 |
| 07/27/2026 18:54 | 4000 | 4.18 |
| 07/27/2026 18:54 | 413 | 4.18 |
| 07/27/2026 18:54 | 800 | 4.18 |
| 07/27/2026 18:54 | 1200 | 4.18 |
| 07/27/2026 18:54 | 300 | 4.18 |
| 07/27/2026 18:54 | 70 | 4.18 |
| 07/27/2026 18:54 | 1317 | 4.18 |
| 07/27/2026 18:54 | 2 | 4.18 |
| 07/27/2026 18:54 | 2 | 4.18 |
| 07/27/2026 18:54 | 2 | 4.18 |
| 07/27/2026 18:54 | 2 | 4.18 |
| 07/27/2026 18:54 | 2 | 4.18 |
| 07/27/2026 18:54 | 2 | 4.18 |
| 07/27/2026 18:54 | 2 | 4.18 |
| 07/27/2026 18:54 | 3 | 4.18 |
| 07/27/2026 18:54 | 2 | 4.18 |
| 07/27/2026 18:54 | 2 | 4.18 |
| 07/27/2026 18:54 | 2 | 4.18 |
| 07/27/2026 18:54 | 3 | 4.18 |
| 07/27/2026 18:54 | 2 | 4.18 |
| 07/27/2026 18:54 | 3 | 4.18 |
| 07/27/2026 18:54 | 2 | 4.18 |
| 07/27/2026 18:54 | 2 | 4.18 |
| 07/27/2026 18:54 | 3 | 4.18 |
| 07/27/2026 18:54 | 2 | 4.18 |
| 07/27/2026 18:54 | 3 | 4.18 |
| 07/27/2026 18:54 | 2 | 4.18 |
| 07/27/2026 18:54 | 3 | 4.18 |
| 07/27/2026 18:54 | 3 | 4.18 |
| 07/27/2026 18:54 | 3 | 4.18 |
| 07/27/2026 18:54 | 3 | 4.18 |
| 07/27/2026 18:54 | 4800 | 4.18 |
| 07/27/2026 18:54 | 2926 | 4.18 |
| 07/27/2026 18:52 | 900 | 4.185 |
| 07/27/2026 18:52 | 1500 | 4.185 |
| 07/27/2026 18:52 | 100 | 4.185 |
| 07/27/2026 18:51 | 100 | 4.185 |
| 07/27/2026 18:51 | 6300 | 4.18 |
| 07/27/2026 18:51 | 200 | 4.18 |
| 07/27/2026 18:51 | 100 | 4.18 |
| 07/27/2026 18:51 | 2100 | 4.18 |
| 07/27/2026 18:51 | 2900 | 4.18 |
| 07/27/2026 18:51 | 600 | 4.18 |
| 07/27/2026 18:51 | 100 | 4.18 |
| 07/27/2026 18:51 | 9000 | 4.18 |
| 07/27/2026 18:51 | 100 | 4.18 |
| 07/27/2026 18:51 | 17500 | 4.18 |
| 07/27/2026 18:51 | 100 | 4.18 |
| 07/27/2026 18:51 | 15000 | 4.18 |
| 07/27/2026 18:50 | 117 | 4.175 |
| 07/27/2026 18:43 | 21200 | 4.175 |
| 07/27/2026 18:43 | 800 | 4.18 |
| 07/27/2026 18:43 | 12700 | 4.18 |
| 07/27/2026 18:43 | 800 | 4.18 |
| 07/27/2026 18:43 | 500 | 4.18 |
| 07/27/2026 18:43 | 489 | 4.18 |
| 07/27/2026 18:43 | 800 | 4.18 |
| 07/27/2026 18:43 | 7164 | 4.18 |
| 07/27/2026 18:43 | 100 | 4.18 |
| 07/27/2026 18:43 | 100 | 4.18 |
| 07/27/2026 18:43 | 3 | 4.18 |
| 07/27/2026 18:43 | 100 | 4.18 |
| 07/27/2026 18:43 | 3 | 4.18 |
| 07/27/2026 18:42 | 2131 | 4.18 |
| 07/27/2026 18:42 | 2 | 4.18 |
| 07/27/2026 18:40 | 6400 | 4.185 |
| 07/27/2026 18:40 | 1500 | 4.185 |
| 07/27/2026 18:40 | 100 | 4.18 |
| 07/27/2026 18:40 | 100 | 4.18 |
| 07/27/2026 18:40 | 9000 | 4.18 |
| 07/27/2026 18:40 | 2500 | 4.18 |
| 07/27/2026 18:40 | 12500 | 4.18 |
| 07/27/2026 18:40 | 100 | 4.175 |
| 07/27/2026 18:38 | 11 | 4.175 |
| 07/27/2026 18:38 | 200 | 4.175 |
| 07/27/2026 18:38 | 1200 | 4.175 |
| 07/27/2026 18:38 | 100 | 4.175 |
| 07/27/2026 18:36 | 200 | 4.175 |
| 07/27/2026 18:36 | 100 | 4.175 |
| 07/27/2026 18:36 | 200 | 4.175 |
| 07/27/2026 18:34 | 20 | 4.175 |
| 07/27/2026 18:33 | 300 | 4.175 |
| 07/27/2026 18:31 | 1500 | 4.175 |
| 07/27/2026 18:30 | 5000 | 4.17 |
| 07/27/2026 18:30 | 1500 | 4.175 |
| 07/27/2026 18:30 | 602 | 4.175 |
| 07/27/2026 18:30 | 1500 | 4.175 |
| 07/27/2026 18:30 | 100 | 4.18 |
| 07/27/2026 18:30 | 20 | 4.18 |
| 07/27/2026 18:30 | 900 | 4.18 |
| 07/27/2026 18:30 | 500 | 4.18 |
| 07/27/2026 18:30 | 1000 | 4.18 |
| 07/27/2026 18:30 | 900 | 4.18 |
| 07/27/2026 18:30 | 1100 | 4.18 |
| 07/27/2026 18:30 | 700 | 4.18 |
| 07/27/2026 18:30 | 1100 | 4.18 |
| 07/27/2026 18:30 | 1200 | 4.18 |
| 07/27/2026 18:30 | 10440 | 4.18 |
| 07/27/2026 18:27 | 1300 | 4.18 |
| 07/27/2026 18:27 | 3500 | 4.18 |
| 07/27/2026 18:27 | 2500 | 4.18 |
| 07/27/2026 18:27 | 7360 | 4.18 |
| 07/27/2026 18:26 | 1500 | 4.185 |
| 07/27/2026 18:25 | 7 | 4.185 |
| 07/27/2026 18:25 | 10500 | 4.185 |
| 07/27/2026 18:25 | 400 | 4.19 |
| 07/27/2026 18:25 | 3100 | 4.19 |
| 07/27/2026 18:25 | 11 | 4.19 |
| 07/27/2026 18:25 | 20 | 4.19 |
| 07/27/2026 18:25 | 200 | 4.19 |
| 07/27/2026 18:25 | 100 | 4.20 |
| 07/27/2026 18:25 | 100 | 4.20 |
| 07/27/2026 18:25 | 800 | 4.20 |
| 07/27/2026 18:25 | 2000 | 4.20 |
| 07/27/2026 18:25 | 1200 | 4.20 |
| 07/27/2026 18:25 | 1100 | 4.20 |
| 07/27/2026 18:25 | 600 | 4.20 |
| 07/27/2026 18:25 | 1500 | 4.20 |
| 07/27/2026 18:25 | 700 | 4.20 |
| 07/27/2026 18:25 | 1000 | 4.20 |
| 07/27/2026 18:25 | 500 | 4.20 |
| 07/27/2026 18:25 | 5300 | 4.20 |
| 07/27/2026 18:25 | 3700 | 4.20 |
| 07/27/2026 18:25 | 3800 | 4.20 |
| 07/27/2026 18:25 | 32500 | 4.20 |
| 07/27/2026 18:20 | 1500 | 4.205 |
| 07/27/2026 18:19 | 1500 | 4.205 |
| 07/27/2026 18:19 | 1500 | 4.205 |
| 07/27/2026 18:18 | 700 | 4.205 |
| 07/27/2026 18:18 | 1500 | 4.205 |
| 07/27/2026 18:18 | 700 | 4.205 |
| 07/27/2026 18:18 | 1500 | 4.205 |
| 07/27/2026 18:18 | 100 | 4.20 |
| 07/27/2026 18:18 | 9000 | 4.20 |
| 07/27/2026 18:18 | 200 | 4.20 |
| 07/27/2026 18:18 | 4700 | 4.20 |
| 07/27/2026 18:18 | 100 | 4.20 |
| 07/27/2026 18:18 | 200 | 4.20 |
| 07/27/2026 18:18 | 19000 | 4.20 |
| 07/27/2026 18:18 | 11800 | 4.20 |
| 07/27/2026 18:15 | 197 | 4.195 |
| 07/27/2026 18:15 | 6200 | 4.195 |
| 07/27/2026 18:14 | 700 | 4.20 |
| 07/27/2026 18:14 | 700 | 4.20 |
| 07/27/2026 18:14 | 1000 | 4.20 |
| 07/27/2026 18:14 | 52 | 4.20 |
| 07/27/2026 18:14 | 1000 | 4.20 |
| 07/27/2026 18:14 | 9000 | 4.20 |
| 07/27/2026 18:14 | 12600 | 4.20 |
| 07/27/2026 18:14 | 14800 | 4.20 |
| 07/27/2026 18:13 | 252 | 4.205 |
| 07/27/2026 18:13 | 14200 | 4.20 |
| 07/27/2026 18:12 | 8100 | 4.205 |
| 07/27/2026 18:12 | 946 | 4.205 |
| 07/27/2026 18:12 | 100 | 4.20 |
| 07/27/2026 18:12 | 1350 | 4.20 |
| 07/27/2026 18:12 | 200 | 4.20 |
| 07/27/2026 18:12 | 100 | 4.20 |
| 07/27/2026 18:10 | 48 | 4.195 |
| 07/27/2026 18:08 | 1700 | 4.195 |
| 07/27/2026 18:06 | 10480 | 4.195 |
| 07/27/2026 18:06 | 1220 | 4.195 |
| 07/27/2026 18:06 | 400 | 4.195 |
| 07/27/2026 18:05 | 200 | 4.195 |
| 07/27/2026 18:05 | 200 | 4.19 |
| 07/27/2026 18:05 | 3500 | 4.19 |
| 07/27/2026 18:05 | 9000 | 4.19 |
| 07/27/2026 18:05 | 2000 | 4.19 |
| 07/27/2026 18:05 | 200 | 4.19 |
| 07/27/2026 18:05 | 600 | 4.19 |
| 07/27/2026 18:05 | 900 | 4.19 |
| 07/27/2026 18:05 | 100 | 4.19 |
| 07/27/2026 18:05 | 300 | 4.19 |
| 07/27/2026 18:05 | 3500 | 4.19 |
| 07/27/2026 18:05 | 11336 | 4.19 |
| 07/27/2026 18:05 | 100 | 4.19 |
| 07/27/2026 18:05 | 1000 | 4.19 |
| 07/27/2026 18:05 | 1064 | 4.19 |
| 07/27/2026 18:01 | 100 | 4.19 |
| 07/27/2026 18:01 | 100 | 4.19 |
| 07/27/2026 18:01 | 600 | 4.19 |
| 07/27/2026 18:01 | 16800 | 4.19 |
| 07/27/2026 18:01 | 1 | 4.19 |
| 07/27/2026 18:01 | 500 | 4.19 |
| 07/27/2026 18:01 | 1000 | 4.19 |
| 07/27/2026 18:01 | 1000 | 4.19 |
| 07/27/2026 18:01 | 1000 | 4.19 |
| 07/27/2026 18:01 | 1000 | 4.19 |
| 07/27/2026 18:01 | 312 | 4.19 |
| 07/27/2026 18:01 | 788 | 4.19 |
| 07/27/2026 18:01 | 106 | 4.19 |
| 07/27/2026 18:01 | 9000 | 4.19 |
| 07/27/2026 18:01 | 31900 | 4.19 |
| 07/27/2026 18:00 | 300 | 4.195 |
| 07/27/2026 17:59 | 231 | 4.195 |
| 07/27/2026 17:59 | 100 | 4.195 |
| 07/27/2026 17:58 | 397 | 4.195 |
| 07/27/2026 17:55 | 800 | 4.19 |
| 07/27/2026 17:55 | 1800 | 4.19 |
| 07/27/2026 17:55 | 124 | 4.19 |
| 07/27/2026 17:55 | 100 | 4.19 |
| 07/27/2026 17:55 | 10 | 4.19 |
| 07/27/2026 17:55 | 10 | 4.19 |
| 07/27/2026 17:55 | 10 | 4.19 |
| 07/27/2026 17:55 | 100 | 4.19 |
| 07/27/2026 17:55 | 100 | 4.19 |
| 07/27/2026 17:55 | 20 | 4.19 |
| 07/27/2026 17:55 | 8396 | 4.19 |
| 07/27/2026 17:55 | 100 | 4.19 |
| 07/27/2026 17:55 | 2500 | 4.19 |
| 07/27/2026 17:55 | 600 | 4.19 |
| 07/27/2026 17:55 | 23704 | 4.19 |
| 07/27/2026 17:53 | 262 | 4.185 |
| 07/27/2026 17:51 | 341 | 4.185 |
| 07/27/2026 17:50 | 30 | 4.185 |
| 07/27/2026 17:50 | 358 | 4.185 |
| 07/27/2026 17:48 | 200 | 4.185 |
| 07/27/2026 17:48 | 700 | 4.185 |
| 07/27/2026 17:48 | 400 | 4.185 |
| 07/27/2026 17:47 | 346 | 4.185 |
| 07/27/2026 17:47 | 800 | 4.185 |
| 07/27/2026 17:44 | 905 | 4.185 |
| 07/27/2026 17:44 | 338 | 4.185 |
| 07/27/2026 17:44 | 1500 | 4.185 |
| 07/27/2026 17:44 | 600 | 4.18 |
| 07/27/2026 17:44 | 100 | 4.18 |
| 07/27/2026 17:44 | 6900 | 4.18 |
| 07/27/2026 17:44 | 200 | 4.18 |
| 07/27/2026 17:44 | 100 | 4.18 |
| 07/27/2026 17:44 | 5421 | 4.18 |
| 07/27/2026 17:44 | 79 | 4.18 |
| 07/27/2026 17:43 | 11 | 4.175 |
| 07/27/2026 17:43 | 5000 | 4.18 |
| 07/27/2026 17:43 | 100 | 4.18 |
| 07/27/2026 17:43 | 4900 | 4.18 |
| 07/27/2026 17:43 | 100 | 4.18 |
| 07/27/2026 17:42 | 783 | 4.175 |
| 07/27/2026 17:41 | 600 | 4.175 |
| 07/27/2026 17:41 | 300 | 4.175 |
| 07/27/2026 17:40 | 100 | 4.175 |
| 07/27/2026 17:38 | 200 | 4.175 |
| 07/27/2026 17:37 | 200 | 4.175 |
| 07/27/2026 17:34 | 100 | 4.18 |
| 07/27/2026 17:34 | 100 | 4.18 |
| 07/27/2026 17:34 | 100 | 4.18 |
| 07/27/2026 17:34 | 100 | 4.18 |
| 07/27/2026 17:34 | 4500 | 4.18 |
| 07/27/2026 17:34 | 100 | 4.18 |
| 07/27/2026 17:32 | 600 | 4.175 |
| 07/27/2026 17:32 | 717 | 4.175 |
| 07/27/2026 17:29 | 119 | 4.175 |
| 07/27/2026 17:29 | 997 | 4.175 |
| 07/27/2026 17:27 | 100 | 4.175 |
| 07/27/2026 17:27 | 1500 | 4.175 |
| 07/27/2026 17:26 | 300 | 4.175 |
| 07/27/2026 17:26 | 100 | 4.18 |
| 07/27/2026 17:26 | 100 | 4.18 |
| 07/27/2026 17:26 | 9000 | 4.18 |
| 07/27/2026 17:26 | 1500 | 4.18 |
| 07/27/2026 17:26 | 900 | 4.18 |
| 07/27/2026 17:26 | 900 | 4.18 |
| 07/27/2026 17:26 | 25 | 4.18 |
| 07/27/2026 17:26 | 2200 | 4.18 |
| 07/27/2026 17:26 | 26000 | 4.18 |
| 07/27/2026 17:25 | 1500 | 4.185 |
| 07/27/2026 17:24 | 100 | 4.18 |
| 07/27/2026 17:24 | 9000 | 4.18 |
| 07/27/2026 17:24 | 27300 | 4.18 |
| 07/27/2026 17:23 | 100 | 4.175 |
| 07/27/2026 17:23 | 1488 | 4.175 |
| 07/27/2026 17:23 | 100 | 4.175 |
| 07/27/2026 17:23 | 4700 | 4.17 |
| 07/27/2026 17:23 | 100 | 4.175 |
| 07/27/2026 17:23 | 100 | 4.18 |
| 07/27/2026 17:23 | 900 | 4.18 |
| 07/27/2026 17:23 | 1000 | 4.18 |
| 07/27/2026 17:23 | 9900 | 4.18 |
| 07/27/2026 17:23 | 700 | 4.18 |
| 07/27/2026 17:21 | 100 | 4.18 |
| 07/27/2026 17:21 | 600 | 4.18 |
| 07/27/2026 17:21 | 4200 | 4.18 |
| 07/27/2026 17:21 | 300 | 4.18 |
| 07/27/2026 17:21 | 6400 | 4.18 |
| 07/27/2026 17:21 | 28647 | 4.18 |
| 07/27/2026 17:21 | 3053 | 4.18 |
| 07/27/2026 17:21 | 1500 | 4.175 |
| 07/27/2026 17:20 | 100 | 4.175 |
| 07/27/2026 17:19 | 100 | 4.175 |
| 07/27/2026 17:18 | 600 | 4.175 |
| 07/27/2026 17:14 | 1300 | 4.175 |
| 07/27/2026 17:14 | 200 | 4.18 |
| 07/27/2026 17:14 | 9000 | 4.18 |
| 07/27/2026 17:14 | 3 | 4.18 |
| 07/27/2026 17:14 | 4800 | 4.18 |
| 07/27/2026 17:14 | 1400 | 4.18 |
| 07/27/2026 17:14 | 900 | 4.18 |
| 07/27/2026 17:14 | 1600 | 4.18 |
| 07/27/2026 17:14 | 900 | 4.18 |
| 07/27/2026 17:14 | 100 | 4.18 |
| 07/27/2026 17:14 | 1500 | 4.18 |
| 07/27/2026 17:14 | 900 | 4.18 |
| 07/27/2026 17:14 | 1400 | 4.18 |
| 07/27/2026 17:14 | 1800 | 4.18 |
| 07/27/2026 17:14 | 600 | 4.18 |
| 07/27/2026 17:14 | 30540 | 4.18 |
| 07/27/2026 17:14 | 160 | 4.18 |
| 07/27/2026 17:12 | 1500 | 4.185 |
| 07/27/2026 17:07 | 1158 | 4.185 |
| 07/27/2026 17:07 | 9900 | 4.185 |
| 07/27/2026 17:07 | 10 | 4.19 |
| 07/27/2026 17:07 | 1300 | 4.19 |
| 07/27/2026 17:07 | 764 | 4.19 |
| 07/27/2026 17:07 | 236 | 4.19 |
| 07/27/2026 17:07 | 4200 | 4.19 |
| 07/27/2026 17:07 | 22200 | 4.19 |
| 07/27/2026 17:07 | 9000 | 4.19 |
| 07/27/2026 17:07 | 700 | 4.19 |
| 07/27/2026 17:07 | 100 | 4.19 |
| 07/27/2026 17:07 | 100 | 4.19 |
| 07/27/2026 17:07 | 100 | 4.19 |
| 07/27/2026 17:07 | 200 | 4.19 |
| 07/27/2026 17:07 | 200 | 4.19 |
| 07/27/2026 17:06 | 3558 | 4.19 |
| 07/27/2026 17:06 | 9000 | 4.19 |
| 07/27/2026 17:06 | 100 | 4.19 |
| 07/27/2026 17:06 | 100 | 4.19 |
| 07/27/2026 17:06 | 1300 | 4.19 |
| 07/27/2026 17:06 | 100 | 4.19 |
| 07/27/2026 17:06 | 300 | 4.19 |
| 07/27/2026 17:06 | 1600 | 4.19 |
| 07/27/2026 17:06 | 603 | 4.19 |
| 07/27/2026 17:06 | 30497 | 4.19 |
| 07/27/2026 17:03 | 1100 | 4.19 |
| 07/27/2026 17:03 | 100 | 4.185 |
| 07/27/2026 17:03 | 100 | 4.19 |
| 07/27/2026 17:03 | 100 | 4.19 |
| 07/27/2026 17:03 | 25 | 4.19 |
| 07/27/2026 17:03 | 4200 | 4.19 |
| 07/27/2026 17:03 | 700 | 4.19 |
| 07/27/2026 17:03 | 8490 | 4.19 |
| 07/27/2026 17:03 | 500 | 4.19 |
| 07/27/2026 17:03 | 1200 | 4.19 |
| 07/27/2026 17:03 | 1000 | 4.19 |
| 07/27/2026 17:03 | 1000 | 4.19 |
| 07/27/2026 17:03 | 800 | 4.19 |
| 07/27/2026 17:03 | 6400 | 4.19 |
| 07/27/2026 17:03 | 1300 | 4.19 |
| 07/27/2026 17:03 | 17300 | 4.19 |
| 07/27/2026 17:03 | 2010 | 4.19 |
| 07/27/2026 17:02 | 100 | 4.19 |
| 07/27/2026 17:02 | 100 | 4.19 |
| 07/27/2026 17:02 | 100 | 4.19 |
| 07/27/2026 17:02 | 100 | 4.19 |
| 07/27/2026 17:02 | 100 | 4.19 |
| 07/27/2026 17:02 | 744 | 4.195 |
| 07/27/2026 17:02 | 100 | 4.19 |
| 07/27/2026 17:02 | 100 | 4.19 |
| 07/27/2026 17:02 | 100 | 4.19 |
| 07/27/2026 17:02 | 100 | 4.19 |
| 07/27/2026 17:02 | 100 | 4.19 |
| 07/27/2026 17:02 | 100 | 4.19 |
| 07/27/2026 17:01 | 100 | 4.19 |
| 07/27/2026 17:01 | 100 | 4.19 |
| 07/27/2026 17:01 | 100 | 4.19 |
| 07/27/2026 17:01 | 100 | 4.19 |
| 07/27/2026 17:01 | 100 | 4.19 |
| 07/27/2026 17:01 | 100 | 4.19 |
| 07/27/2026 17:01 | 100 | 4.19 |
| 07/27/2026 17:01 | 100 | 4.19 |
| 07/27/2026 17:01 | 100 | 4.19 |
| 07/27/2026 17:01 | 100 | 4.19 |
| 07/27/2026 17:01 | 200 | 4.19 |
| 07/27/2026 17:01 | 200 | 4.19 |
| 07/27/2026 17:01 | 4900 | 4.195 |
| 07/27/2026 17:01 | 101 | 4.195 |
| 07/27/2026 17:00 | 10500 | 4.195 |
| 07/27/2026 16:58 | 100 | 4.19 |
| 07/27/2026 16:58 | 100 | 4.19 |
| 07/27/2026 16:58 | 100 | 4.19 |
| 07/27/2026 16:58 | 100 | 4.19 |
| 07/27/2026 16:58 | 100 | 4.19 |
| 07/27/2026 16:58 | 100 | 4.19 |
| 07/27/2026 16:58 | 100 | 4.19 |
| 07/27/2026 16:58 | 100 | 4.19 |
| 07/27/2026 16:58 | 100 | 4.19 |
| 07/27/2026 16:58 | 100 | 4.19 |
| 07/27/2026 16:58 | 100 | 4.19 |
| 07/27/2026 16:58 | 100 | 4.19 |
| 07/27/2026 16:58 | 100 | 4.19 |
| 07/27/2026 16:58 | 100 | 4.19 |
| 07/27/2026 16:58 | 100 | 4.19 |
| 07/27/2026 16:57 | 100 | 4.19 |
| 07/27/2026 16:57 | 100 | 4.19 |
| 07/27/2026 16:57 | 100 | 4.19 |
| 07/27/2026 16:57 | 200 | 4.19 |
| 07/27/2026 16:57 | 300 | 4.19 |
| 07/27/2026 16:57 | 100 | 4.19 |
| 07/27/2026 16:57 | 100 | 4.19 |
| 07/27/2026 16:57 | 100 | 4.19 |
| 07/27/2026 16:57 | 100 | 4.19 |
| 07/27/2026 16:57 | 300 | 4.19 |
| 07/27/2026 16:57 | 10200 | 4.19 |
| 07/27/2026 16:55 | 110 | 4.195 |
| 07/27/2026 16:55 | 6400 | 4.19 |
| 07/27/2026 16:55 | 6847 | 4.19 |
| 07/27/2026 16:55 | 2153 | 4.19 |
| 07/27/2026 16:55 | 4500 | 4.19 |
| 07/27/2026 16:55 | 6700 | 4.19 |
| 07/27/2026 16:55 | 200 | 4.19 |
| 07/27/2026 16:55 | 100 | 4.19 |
| 07/27/2026 16:55 | 279 | 4.19 |
| 07/27/2026 16:55 | 21 | 4.19 |
| 07/27/2026 16:53 | 1461 | 4.18 |
| 07/27/2026 16:53 | 1639 | 4.18 |
| 07/27/2026 16:53 | 100 | 4.18 |
| 07/27/2026 16:53 | 4500 | 4.18 |
| 07/27/2026 16:53 | 1500 | 4.18 |
| 07/27/2026 16:53 | 14600 | 4.18 |
| 07/27/2026 16:52 | 4100 | 4.175 |
| 07/27/2026 16:52 | 500 | 4.17 |
| 07/27/2026 16:52 | 900 | 4.17 |
| 07/27/2026 16:52 | 100 | 4.17 |
| 07/27/2026 16:52 | 5000 | 4.17 |
| 07/27/2026 16:52 | 1700 | 4.17 |
| 07/27/2026 16:52 | 5000 | 4.17 |
| 07/27/2026 16:52 | 4500 | 4.17 |
| 07/27/2026 16:52 | 5200 | 4.17 |
| 07/27/2026 16:52 | 100 | 4.17 |
| 07/27/2026 16:52 | 3800 | 4.17 |
| 07/27/2026 16:52 | 1500 | 4.17 |
| 07/27/2026 16:52 | 5300 | 4.17 |
| 07/27/2026 16:52 | 100 | 4.17 |
| 07/27/2026 16:52 | 29200 | 4.17 |
| 07/27/2026 16:48 | 300 | 4.165 |
| 07/27/2026 16:46 | 595 | 4.165 |
| 07/27/2026 16:42 | 100 | 4.17 |
| 07/27/2026 16:42 | 7300 | 4.17 |
| 07/27/2026 16:42 | 238 | 4.17 |
| 07/27/2026 16:42 | 800 | 4.17 |
| 07/27/2026 16:42 | 11 | 4.17 |
| 07/27/2026 16:42 | 5300 | 4.17 |
| 07/27/2026 16:42 | 1000 | 4.17 |
| 07/27/2026 16:42 | 14660 | 4.17 |
| 07/27/2026 16:42 | 300 | 4.17 |
| 07/27/2026 16:42 | 300 | 4.17 |
| 07/27/2026 16:42 | 100 | 4.17 |
| 07/27/2026 16:42 | 4500 | 4.17 |
| 07/27/2026 16:42 | 1000 | 4.17 |
| 07/27/2026 16:42 | 1000 | 4.17 |
| 07/27/2026 16:42 | 20 | 4.17 |
| 07/27/2026 16:42 | 800 | 4.17 |
| 07/27/2026 16:39 | 700 | 4.165 |
| 07/27/2026 16:38 | 500 | 4.16 |
| 07/27/2026 16:38 | 100 | 4.16 |
| 07/27/2026 16:38 | 5000 | 4.16 |
| 07/27/2026 16:38 | 1500 | 4.16 |
| 07/27/2026 16:38 | 1000 | 4.16 |
| 07/27/2026 16:38 | 31200 | 4.16 |
| 07/27/2026 16:37 | 5500 | 4.16 |
| 07/27/2026 16:37 | 900 | 4.16 |
| 07/27/2026 16:37 | 1200 | 4.16 |
| 07/27/2026 16:37 | 800 | 4.16 |
| 07/27/2026 16:37 | 4200 | 4.16 |
| 07/27/2026 16:36 | 10100 | 4.165 |
| 07/27/2026 16:35 | 100 | 4.165 |
| 07/27/2026 16:35 | 1800 | 4.16 |
| 07/27/2026 16:35 | 100 | 4.16 |
| 07/27/2026 16:35 | 17761 | 4.16 |
| 07/27/2026 16:35 | 4500 | 4.16 |
| 07/27/2026 16:35 | 1500 | 4.16 |
| 07/27/2026 16:35 | 7239 | 4.16 |
| 07/27/2026 16:35 | 22500 | 4.16 |
| 07/27/2026 16:34 | 101 | 4.155 |
| 07/27/2026 16:34 | 236 | 4.155 |
| 07/27/2026 16:33 | 101 | 4.155 |
| 07/27/2026 16:33 | 10000 | 4.155 |
| 07/27/2026 16:33 | 500 | 4.16 |
| 07/27/2026 16:33 | 1600 | 4.16 |
| 07/27/2026 16:33 | 53 | 4.16 |
| 07/27/2026 16:33 | 100 | 4.16 |
| 07/27/2026 16:33 | 20 | 4.16 |
| 07/27/2026 16:33 | 200 | 4.16 |
| 07/27/2026 16:31 | 1500 | 4.17 |
| 07/27/2026 16:31 | 4500 | 4.17 |
| 07/27/2026 16:31 | 5600 | 4.17 |
| 07/27/2026 16:31 | 1200 | 4.17 |
| 07/27/2026 16:31 | 80 | 4.17 |
| 07/27/2026 16:31 | 5200 | 4.17 |
| 07/27/2026 16:30 | 1500 | 4.17 |
| 07/27/2026 16:30 | 2000 | 4.17 |
| 07/27/2026 16:28 | 100 | 4.165 |
| 07/27/2026 16:28 | 555 | 4.165 |
| 07/27/2026 16:28 | 9700 | 4.165 |
| 07/27/2026 16:27 | 1266 | 4.165 |
| 07/27/2026 16:27 | 100 | 4.17 |
| 07/27/2026 16:27 | 8300 | 4.17 |
| 07/27/2026 16:27 | 1291 | 4.17 |
| 07/27/2026 16:27 | 2809 | 4.17 |
| 07/27/2026 16:27 | 26500 | 4.17 |
| 07/27/2026 16:26 | 4500 | 4.17 |
| 07/27/2026 16:26 | 1500 | 4.17 |
| 07/27/2026 16:25 | 4500 | 4.16 |
| 07/27/2026 16:25 | 1000 | 4.16 |
| 07/27/2026 16:25 | 100 | 4.16 |
| 07/27/2026 16:24 | 81 | 4.155 |
| 07/27/2026 16:24 | 5700 | 4.155 |
| 07/27/2026 16:24 | 100 | 4.155 |
| 07/27/2026 16:24 | 1200 | 4.16 |
| 07/27/2026 16:24 | 53 | 4.16 |
| 07/27/2026 16:24 | 1500 | 4.16 |
| 07/27/2026 16:24 | 1600 | 4.16 |
| 07/27/2026 16:24 | 1300 | 4.16 |
| 07/27/2026 16:24 | 1300 | 4.16 |
| 07/27/2026 16:24 | 900 | 4.16 |
| 07/27/2026 16:24 | 1500 | 4.16 |
| 07/27/2026 16:24 | 900 | 4.16 |
| 07/27/2026 16:24 | 100 | 4.16 |
| 07/27/2026 16:24 | 600 | 4.16 |
| 07/27/2026 16:24 | 731 | 4.16 |
| 07/27/2026 16:24 | 14600 | 4.16 |
| 07/27/2026 16:23 | 393 | 4.165 |
| 07/27/2026 16:21 | 600 | 4.165 |
| 07/27/2026 16:20 | 600 | 4.165 |
| 07/27/2026 16:19 | 171 | 4.165 |
| 07/27/2026 16:19 | 1100 | 4.165 |
| 07/27/2026 16:18 | 1200 | 4.16 |
| 07/27/2026 16:18 | 200 | 4.16 |
| 07/27/2026 16:18 | 4500 | 4.16 |
| 07/27/2026 16:18 | 1000 | 4.16 |
| 07/27/2026 16:18 | 14500 | 4.16 |
| 07/27/2026 16:18 | 96 | 4.155 |
| 07/27/2026 16:18 | 100 | 4.155 |
| 07/27/2026 16:18 | 100 | 4.16 |
| 07/27/2026 16:18 | 1300 | 4.16 |
| 07/27/2026 16:18 | 11 | 4.16 |
| 07/27/2026 16:18 | 1200 | 4.16 |
| 07/27/2026 16:18 | 100 | 4.16 |
| 07/27/2026 16:18 | 100 | 4.16 |
| 07/27/2026 16:17 | 100 | 4.165 |
| 07/27/2026 16:17 | 1500 | 4.165 |
| 07/27/2026 16:16 | 1200 | 4.17 |
| 07/27/2026 16:16 | 800 | 4.17 |
| 07/27/2026 16:16 | 20 | 4.17 |
| 07/27/2026 16:16 | 200 | 4.17 |
| 07/27/2026 16:16 | 4600 | 4.17 |
| 07/27/2026 16:15 | 600 | 4.17 |
| 07/27/2026 16:14 | 600 | 4.18 |
| 07/27/2026 16:14 | 4700 | 4.18 |
| 07/27/2026 16:14 | 16500 | 4.18 |
| 07/27/2026 16:14 | 8500 | 4.18 |
| 07/27/2026 16:14 | 3000 | 4.18 |
| 07/27/2026 16:14 | 4500 | 4.18 |
| 07/27/2026 16:14 | 1500 | 4.18 |
| 07/27/2026 16:14 | 100 | 4.18 |
| 07/27/2026 16:13 | 200 | 4.175 |
| 07/27/2026 16:13 | 200 | 4.175 |
| 07/27/2026 16:12 | 200 | 4.175 |
| 07/27/2026 16:12 | 372 | 4.175 |
| 07/27/2026 16:11 | 25 | 4.18 |
| 07/27/2026 16:11 | 1100 | 4.18 |
| 07/27/2026 16:11 | 3900 | 4.18 |
| 07/27/2026 16:11 | 200 | 4.18 |
| 07/27/2026 16:10 | 900 | 4.19 |
| 07/27/2026 16:10 | 1100 | 4.19 |
| 07/27/2026 16:10 | 600 | 4.19 |
| 07/27/2026 16:10 | 1000 | 4.19 |
| 07/27/2026 16:10 | 200 | 4.19 |
| 07/27/2026 16:08 | 122 | 4.195 |
| 07/27/2026 16:08 | 429 | 4.195 |
| 07/27/2026 16:06 | 1100 | 4.20 |
| 07/27/2026 16:06 | 267 | 4.20 |
| 07/27/2026 16:06 | 633 | 4.20 |
| 07/27/2026 16:06 | 800 | 4.20 |
| 07/27/2026 16:06 | 200 | 4.20 |
| 07/27/2026 16:06 | 200 | 4.20 |
| 07/27/2026 16:05 | 800 | 4.205 |
| 07/27/2026 16:04 | 253 | 4.205 |
| 07/27/2026 16:04 | 4800 | 4.21 |
| 07/27/2026 16:04 | 1100 | 4.21 |
| 07/27/2026 16:04 | 100 | 4.21 |
| 07/27/2026 16:04 | 100 | 4.21 |
| 07/27/2026 16:04 | 100 | 4.21 |
| 07/27/2026 16:04 | 3 | 4.21 |
| 07/27/2026 16:04 | 11100 | 4.21 |
| 07/27/2026 16:04 | 1200 | 4.215 |
| 07/27/2026 16:04 | 2800 | 4.21 |
| 07/27/2026 16:04 | 100 | 4.21 |
| 07/27/2026 16:04 | 4500 | 4.21 |
| 07/27/2026 16:04 | 1000 | 4.21 |
| 07/27/2026 16:04 | 6355 | 4.21 |
| 07/27/2026 16:04 | 7945 | 4.21 |
| 07/27/2026 16:03 | 600 | 4.205 |
| 07/27/2026 16:03 | 200 | 4.205 |
| 07/27/2026 16:03 | 1000 | 4.21 |
| 07/27/2026 16:03 | 100 | 4.21 |
| 07/27/2026 16:03 | 1000 | 4.21 |
| 07/27/2026 16:03 | 234 | 4.21 |
| 07/27/2026 16:03 | 1000 | 4.21 |
| 07/27/2026 16:02 | 200 | 4.215 |
| 07/27/2026 16:02 | 507 | 4.215 |
| 07/27/2026 16:01 | 100 | 4.215 |
| 07/27/2026 16:01 | 100 | 4.22 |
| 07/27/2026 16:01 | 800 | 4.22 |
| 07/27/2026 16:01 | 1500 | 4.22 |
| 07/27/2026 16:01 | 1400 | 4.22 |
| 07/27/2026 16:01 | 800 | 4.22 |
| 07/27/2026 16:01 | 1000 | 4.22 |
| 07/27/2026 16:01 | 600 | 4.22 |
| 07/27/2026 16:01 | 600 | 4.22 |
| 07/27/2026 16:01 | 600 | 4.22 |
| 07/27/2026 16:01 | 100 | 4.22 |
| 07/27/2026 16:00 | 200 | 4.225 |
| 07/27/2026 15:58 | 151 | 4.225 |
| 07/27/2026 15:58 | 100 | 4.22 |
| 07/27/2026 15:58 | 100 | 4.22 |
| 07/27/2026 15:58 | 100 | 4.225 |
| 07/27/2026 15:58 | 30 | 4.225 |
| 07/27/2026 15:58 | 900 | 4.225 |
| 07/27/2026 15:57 | 800 | 4.225 |
| 07/27/2026 15:57 | 1000 | 4.225 |
| 07/27/2026 15:57 | 600 | 4.23 |
| 07/27/2026 15:57 | 12400 | 4.23 |
| 07/27/2026 15:57 | 300 | 4.23 |
| 07/27/2026 15:57 | 3000 | 4.23 |
| 07/27/2026 15:57 | 100 | 4.23 |
| 07/27/2026 15:57 | 2800 | 4.23 |
| 07/27/2026 15:56 | 100 | 4.23 |
| 07/27/2026 15:56 | 100 | 4.23 |
| 07/27/2026 15:56 | 100 | 4.235 |
| 07/27/2026 15:56 | 100 | 4.235 |
| 07/27/2026 15:56 | 100 | 4.24 |
| 07/27/2026 15:56 | 100 | 4.24 |
| 07/27/2026 15:56 | 100 | 4.24 |
| 07/27/2026 15:56 | 100 | 4.24 |
| 07/27/2026 15:56 | 4500 | 4.24 |
| 07/27/2026 15:56 | 700 | 4.24 |
| 07/27/2026 15:56 | 500 | 4.24 |
| 07/27/2026 15:56 | 600 | 4.24 |
| 07/27/2026 15:56 | 600 | 4.24 |
| 07/27/2026 15:56 | 600 | 4.24 |
| 07/27/2026 15:56 | 700 | 4.24 |
| 07/27/2026 15:56 | 700 | 4.24 |
| 07/27/2026 15:56 | 200 | 4.24 |
| 07/27/2026 15:55 | 200 | 4.245 |
| 07/27/2026 15:55 | 100 | 4.245 |
| 07/27/2026 15:55 | 100 | 4.245 |
| 07/27/2026 15:53 | 200 | 4.245 |
| 07/27/2026 15:53 | 100 | 4.245 |
| 07/27/2026 15:50 | 115 | 4.245 |
| 07/27/2026 15:50 | 200 | 4.245 |
| 07/27/2026 15:49 | 121 | 4.245 |
| 07/27/2026 15:49 | 900 | 4.241 |
| 07/27/2026 15:48 | 101 | 4.245 |
| 07/27/2026 15:48 | 300 | 4.245 |
| 07/27/2026 15:48 | 100 | 4.245 |
| 07/27/2026 15:47 | 4500 | 4.24 |
| 07/27/2026 15:47 | 4000 | 4.24 |
| 07/27/2026 15:47 | 1500 | 4.24 |
| 07/27/2026 15:47 | 1500 | 4.24 |
| 07/27/2026 15:47 | 800 | 4.24 |
| 07/27/2026 15:47 | 17800 | 4.24 |
| 07/27/2026 15:47 | 400 | 4.24 |
| 07/27/2026 15:47 | 900 | 4.24 |
| 07/27/2026 15:47 | 700 | 4.24 |
| 07/27/2026 15:47 | 2000 | 4.24 |
| 07/27/2026 15:47 | 3000 | 4.24 |
| 07/27/2026 15:47 | 2000 | 4.24 |
| 07/27/2026 15:47 | 120 | 4.24 |
| 07/27/2026 15:47 | 13800 | 4.24 |
| 07/27/2026 15:47 | 32 | 4.245 |
| 07/27/2026 15:46 | 1500 | 4.24 |
| 07/27/2026 15:46 | 4500 | 4.24 |
| 07/27/2026 15:46 | 1500 | 4.24 |
| 07/27/2026 15:46 | 6400 | 4.24 |
| 07/27/2026 15:46 | 200 | 4.24 |
| 07/27/2026 15:46 | 300 | 4.24 |
| 07/27/2026 15:45 | 31 | 4.235 |
| 07/27/2026 15:44 | 1600 | 4.24 |
| 07/27/2026 15:44 | 3500 | 4.24 |
| 07/27/2026 15:44 | 1500 | 4.24 |
| 07/27/2026 15:44 | 2024 | 4.24 |
| 07/27/2026 15:44 | 1500 | 4.24 |
| 07/27/2026 15:44 | 1000 | 4.24 |
| 07/27/2026 15:44 | 1500 | 4.24 |
| 07/27/2026 15:44 | 100 | 4.24 |
| 07/27/2026 15:44 | 1500 | 4.24 |
| 07/27/2026 15:44 | 120 | 4.24 |
| 07/27/2026 15:44 | 1000 | 4.24 |
| 07/27/2026 15:44 | 3000 | 4.24 |
| 07/27/2026 15:44 | 100 | 4.235 |
| 07/27/2026 15:44 | 100 | 4.235 |
| 07/27/2026 15:43 | 1600 | 4.235 |
| 07/27/2026 15:43 | 600 | 4.235 |
| 07/27/2026 15:43 | 100 | 4.23 |
| 07/27/2026 15:43 | 100 | 4.23 |
| 07/27/2026 15:43 | 300 | 4.23 |
| 07/27/2026 15:43 | 100 | 4.23 |
| 07/27/2026 15:43 | 200 | 4.23 |
| 07/27/2026 15:43 | 2400 | 4.23 |
| 07/27/2026 15:43 | 2200 | 4.23 |
| 07/27/2026 15:43 | 200 | 4.23 |
| 07/27/2026 15:43 | 700 | 4.23 |
| 07/27/2026 15:43 | 800 | 4.23 |
| 07/27/2026 15:43 | 700 | 4.23 |
| 07/27/2026 15:43 | 800 | 4.23 |
| 07/27/2026 15:43 | 300 | 4.23 |
| 07/27/2026 15:43 | 1500 | 4.23 |
| 07/27/2026 15:43 | 1900 | 4.23 |
| 07/27/2026 15:43 | 1200 | 4.23 |
| 07/27/2026 15:43 | 1200 | 4.23 |
| 07/27/2026 15:43 | 2200 | 4.23 |
| 07/27/2026 15:43 | 300 | 4.23 |
| 07/27/2026 15:43 | 2000 | 4.23 |
| 07/27/2026 15:43 | 88 | 4.24 |
| 07/27/2026 15:43 | 800 | 4.24 |
| 07/27/2026 15:43 | 1100 | 4.24 |
| 07/27/2026 15:43 | 20500 | 4.24 |
| 07/27/2026 15:43 | 2500 | 4.24 |
| 07/27/2026 15:43 | 1000 | 4.24 |
| 07/27/2026 15:43 | 300 | 4.24 |
| 07/27/2026 15:43 | 1700 | 4.24 |
| 07/27/2026 15:43 | 1800 | 4.24 |
| 07/27/2026 15:43 | 1400 | 4.24 |
| 07/27/2026 15:43 | 500 | 4.24 |
| 07/27/2026 15:43 | 1000 | 4.24 |
| 07/27/2026 15:43 | 100 | 4.245 |
| 07/27/2026 15:42 | 2000 | 4.23 |
| 07/27/2026 15:42 | 1500 | 4.23 |
| 07/27/2026 15:42 | 14400 | 4.23 |
| 07/27/2026 15:42 | 1000 | 4.22 |
| 07/27/2026 15:41 | 1000 | 4.21 |
| 07/27/2026 15:41 | 2000 | 4.21 |
| 07/27/2026 15:41 | 1000 | 4.21 |
| 07/27/2026 15:41 | 25 | 4.21 |
| 07/27/2026 15:40 | 100 | 4.205 |
| 07/27/2026 15:40 | 100 | 4.21 |
| 07/27/2026 15:40 | 400 | 4.21 |
| 07/27/2026 15:40 | 600 | 4.21 |
| 07/27/2026 15:40 | 800 | 4.21 |
| 07/27/2026 15:40 | 200 | 4.21 |
| 07/27/2026 15:40 | 200 | 4.21 |
| 07/27/2026 15:40 | 200 | 4.21 |
| 07/27/2026 15:40 | 200 | 4.21 |
| 07/27/2026 15:40 | 400 | 4.215 |
| 07/27/2026 15:40 | 1500 | 4.21 |
| 07/27/2026 15:40 | 1500 | 4.21 |
| 07/27/2026 15:40 | 1500 | 4.21 |
| 07/27/2026 15:40 | 2000 | 4.21 |
| 07/27/2026 15:38 | 400 | 4.205 |
| 07/27/2026 15:37 | 400 | 4.195 |
| 07/27/2026 15:37 | 700 | 4.20 |
| 07/27/2026 15:37 | 1100 | 4.20 |
| 07/27/2026 15:37 | 600 | 4.20 |
| 07/27/2026 15:37 | 400 | 4.205 |
| 07/27/2026 15:36 | 60 | 4.19 |
| 07/27/2026 15:36 | 140 | 4.19 |
| 07/27/2026 15:36 | 1800 | 4.19 |
| 07/27/2026 15:36 | 1354 | 4.19 |
| 07/27/2026 15:36 | 646 | 4.19 |
| 07/27/2026 15:36 | 700 | 4.19 |
| 07/27/2026 15:36 | 120 | 4.20 |
| 07/27/2026 15:35 | 500 | 4.20 |
| 07/27/2026 15:35 | 3000 | 4.20 |
| 07/27/2026 15:35 | 1000 | 4.20 |
| 07/27/2026 15:35 | 2500 | 4.20 |
| 07/27/2026 15:35 | 100 | 4.20 |
| 07/27/2026 15:35 | 100 | 4.21 |
| 07/27/2026 15:35 | 100 | 4.21 |
| 07/27/2026 15:35 | 500 | 4.21 |
| 07/27/2026 15:35 | 2500 | 4.21 |
| 07/27/2026 15:35 | 1000 | 4.21 |
| 07/27/2026 15:35 | 1000 | 4.21 |
| 07/27/2026 15:35 | 1000 | 4.21 |
| 07/27/2026 15:35 | 400 | 4.215 |
| 07/27/2026 15:34 | 3800 | 4.195 |
| 07/27/2026 15:34 | 300 | 4.195 |
| 07/27/2026 15:33 | 300 | 4.195 |
| 07/27/2026 15:33 | 1000 | 4.17 |
| 07/27/2026 15:33 | 500 | 4.17 |
| 07/27/2026 15:33 | 2000 | 4.17 |
| 07/27/2026 15:33 | 2539 | 4.17 |
| 07/27/2026 15:33 | 639 | 4.17 |
| 07/27/2026 15:33 | 500 | 4.17 |
| 07/27/2026 15:33 | 100 | 4.17 |
| 07/27/2026 15:33 | 122 | 4.17 |
| 07/27/2026 15:33 | 100 | 4.17 |
| 07/27/2026 15:33 | 800 | 4.17 |
| 07/27/2026 15:33 | 100 | 4.17 |
| 07/27/2026 15:33 | 11 | 4.17 |
| 07/27/2026 15:33 | 89 | 4.17 |
| 07/27/2026 15:32 | 100 | 4.18 |
| 07/27/2026 15:32 | 2000 | 4.18 |
| 07/27/2026 15:32 | 2200 | 4.18 |
| 07/27/2026 15:32 | 200 | 4.17 |
| 07/27/2026 15:32 | 3300 | 4.16 |
| 07/27/2026 15:32 | 975 | 4.16 |
| 07/27/2026 15:32 | 18 | 4.16 |
| 07/27/2026 15:32 | 225 | 4.16 |
| 07/27/2026 15:32 | 2000 | 4.16 |
| 07/27/2026 15:32 | 1500 | 4.16 |
| 07/27/2026 15:32 | 2300 | 4.16 |
| 07/27/2026 15:32 | 25 | 4.16 |
| 07/27/2026 15:32 | 200 | 4.16 |
| 07/27/2026 15:32 | 5800 | 4.165 |
| 07/27/2026 15:32 | 300 | 4.18 |
| 07/27/2026 15:32 | 200 | 4.18 |
| 07/27/2026 15:31 | 900 | 4.18 |
| 07/27/2026 15:31 | 200 | 4.18 |
| 07/27/2026 15:31 | 2000 | 4.18 |
| 07/27/2026 15:31 | 164 | 4.18 |
| 07/27/2026 15:31 | 410 | 4.18 |
| 07/27/2026 15:31 | 26 | 4.18 |
| 07/27/2026 15:31 | 410 | 4.18 |
| 07/27/2026 15:31 | 26 | 4.18 |
| 07/27/2026 15:31 | 300 | 4.18 |
| 07/27/2026 15:31 | 91 | 4.18 |
| 07/27/2026 15:31 | 73 | 4.18 |
| 07/27/2026 15:31 | 900 | 4.18 |
| 07/27/2026 15:31 | 16500 | 4.16 |
| 07/27/2026 15:31 | 20 | 4.16 |
| 07/27/2026 15:31 | 2500 | 4.16 |
| 07/27/2026 15:31 | 2900 | 4.16 |
| 07/27/2026 15:31 | 597 | 4.15 |
| 07/27/2026 15:31 | 2500 | 4.15 |
| 07/27/2026 15:30 | 7 | 4.13 |
| 07/27/2026 15:30 | 200 | 4.13 |
| 07/27/2026 15:30 | 1100 | 4.13 |
| 07/27/2026 15:30 | 20 | 4.13 |
| 07/27/2026 15:30 | 100 | 4.13 |
| 07/27/2026 15:30 | 285 | 4.14 |
| 07/27/2026 15:30 | 515 | 4.14 |
| 07/27/2026 15:30 | 21200 | 4.14 |
| 07/27/2026 15:30 | 300 | 4.14 |
| 07/27/2026 15:30 | 200 | 4.15 |
| 07/27/2026 15:30 | 11270 | 4.15 |
| 07/27/2026 15:30 | 11270 | 4.15 |