Baytex Egy Rg
BTE
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:50:05
Bid
09/03/2025 - 17:50:27
Bid
Volume 		Ask
09/03/2025 - 17:50:27
Ask
Volume
2.25
-0.11 ( -4.66% )
2.24
113,400
2.25
103,100
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 11:50 1000 2.2502
09/03/2025 11:50 674 2.25
09/03/2025 11:50 3900 2.25
09/03/2025 11:50 1300 2.25
09/03/2025 11:50 6600 2.25
09/03/2025 11:50 6300 2.25
09/03/2025 11:50 1300 2.25
09/03/2025 11:50 700 2.2501
09/03/2025 11:50 6300 2.2501
09/03/2025 11:50 200 2.2501
09/03/2025 11:50 1300 2.2501
09/03/2025 11:50 355 2.25
09/03/2025 11:50 1000 2.25
09/03/2025 11:50 1225 2.25
09/03/2025 11:50 1300 2.25
09/03/2025 11:50 220 2.25
09/03/2025 11:50 80 2.25
09/03/2025 11:50 100 2.25
09/03/2025 11:50 4180 2.25
09/03/2025 11:50 75 2.25
09/03/2025 11:50 100 2.25
09/03/2025 11:50 800 2.25
09/03/2025 11:50 750 2.25
09/03/2025 11:50 750 2.25
09/03/2025 11:50 750 2.25
09/03/2025 11:50 1 2.25
09/03/2025 11:50 200 2.25
09/03/2025 11:50 9100 2.2502
09/03/2025 11:50 943 2.255
09/03/2025 11:50 516 2.255
09/03/2025 11:50 1397 2.25
09/03/2025 11:50 4200 2.25
09/03/2025 11:50 2700 2.25
09/03/2025 11:50 1300 2.25
09/03/2025 11:50 5690 2.25
09/03/2025 11:50 8300 2.25
09/03/2025 11:50 290 2.2501
09/03/2025 11:50 8300 2.2501
09/03/2025 11:50 1400 2.2501
09/03/2025 11:50 1400 2.25
09/03/2025 11:50 3 2.25
09/03/2025 11:50 1807 2.25
09/03/2025 11:50 600 2.255
09/03/2025 11:50 522 2.255
09/03/2025 11:50 78 2.255
09/03/2025 11:50 2000 2.2502
09/03/2025 11:50 1000 2.25
09/03/2025 11:50 2900 2.25
09/03/2025 11:50 1800 2.25
09/03/2025 11:50 3800 2.25
09/03/2025 11:50 5600 2.25
09/03/2025 11:50 1000 2.25
09/03/2025 11:50 1000 2.2501
09/03/2025 11:50 1000 2.2501
09/03/2025 11:50 900 2.25
09/03/2025 11:50 9990 2.25
09/03/2025 11:50 71 2.25
09/03/2025 11:50 10000 2.25
09/03/2025 11:50 4700 2.25
09/03/2025 11:50 100 2.25
09/03/2025 11:50 400 2.25
09/03/2025 11:50 798 2.25
09/03/2025 11:50 1 2.25
09/03/2025 11:50 1 2.25
09/03/2025 11:49 3238 2.25
09/03/2025 11:49 2208 2.25
09/03/2025 11:49 54 2.25
09/03/2025 11:49 500 2.25
09/03/2025 11:49 4950 2.2553
09/03/2025 11:49 78 2.2518
09/03/2025 11:49 4999 2.25
09/03/2025 11:49 1000 2.25
09/03/2025 11:49 1500 2.25
09/03/2025 11:49 400 2.25
09/03/2025 11:49 2032 2.25
09/03/2025 11:49 3000 2.25
09/03/2025 11:49 500 2.25
09/03/2025 11:49 1000 2.255
09/03/2025 11:49 500 2.255
09/03/2025 11:49 1500 2.255
09/03/2025 11:49 400 2.255
09/03/2025 11:49 2032 2.255
09/03/2025 11:49 3000 2.255
09/03/2025 11:49 500 2.255
09/03/2025 11:49 500 2.25
09/03/2025 11:49 400 2.25
09/03/2025 11:49 200 2.2501
09/03/2025 11:49 500 2.2501
09/03/2025 11:49 200 2.2501
09/03/2025 11:49 400 2.2501
09/03/2025 11:49 500 2.25
09/03/2025 11:49 900 2.2501
09/03/2025 11:49 200 2.25
09/03/2025 11:49 900 2.25
09/03/2025 11:49 400 2.25
09/03/2025 11:49 400 2.2501
09/03/2025 11:49 2898 2.25
09/03/2025 11:49 1200 2.25
09/03/2025 11:49 400 2.25
09/03/2025 11:49 400 2.2501
09/03/2025 11:49 2898 2.2501
09/03/2025 11:49 1200 2.2501
09/03/2025 11:49 400 2.2501
09/03/2025 11:49 2 2.2501
09/03/2025 11:49 200 2.25
09/03/2025 11:49 400 2.25
09/03/2025 11:49 2 2.25
09/03/2025 11:49 400 2.25
09/03/2025 11:49 8000 2.26
09/03/2025 11:49 3000 2.2502
09/03/2025 11:49 4100 2.2542
09/03/2025 11:49 1000 2.2542
09/03/2025 11:49 700 2.25
09/03/2025 11:49 700 2.2501
09/03/2025 11:49 600 2.25
09/03/2025 11:49 600 2.25
09/03/2025 11:49 1325 2.25
09/03/2025 11:49 1800 2.25
09/03/2025 11:49 300 2.25
09/03/2025 11:49 300 2.2501
09/03/2025 11:49 600 2.2501
09/03/2025 11:49 600 2.2501
09/03/2025 11:49 1325 2.2501
09/03/2025 11:49 1800 2.2501
09/03/2025 11:49 300 2.2501
09/03/2025 11:49 300 2.25
09/03/2025 11:49 50 2.255
09/03/2025 11:49 50 2.255
09/03/2025 11:49 1589 2.25
09/03/2025 11:49 100 2.25
09/03/2025 11:49 300 2.25
09/03/2025 11:49 100 2.25
09/03/2025 11:49 100 2.25
09/03/2025 11:49 100 2.25
09/03/2025 11:49 100 2.2501
09/03/2025 11:49 100 2.2501
09/03/2025 11:49 100 2.2501
09/03/2025 11:49 300 2.2501
09/03/2025 11:49 100 2.2501
09/03/2025 11:49 100 2.2501
09/03/2025 11:49 100 2.2501
09/03/2025 11:49 100 2.2501
09/03/2025 11:49 100 2.25
09/03/2025 11:49 100 2.25
09/03/2025 11:49 100 2.25
09/03/2025 11:49 9200 2.255
09/03/2025 11:49 50 2.255
09/03/2025 11:49 50 2.255
09/03/2025 11:49 49 2.2521
09/03/2025 11:49 200 2.25
09/03/2025 11:49 92 2.25
09/03/2025 11:49 54 2.25
09/03/2025 11:49 54 2.25
09/03/2025 11:49 9100 2.2542
09/03/2025 11:49 220 2.255
09/03/2025 11:49 230 2.255
09/03/2025 11:49 6000 2.2551
09/03/2025 11:49 200 2.25
09/03/2025 11:49 12289 2.25
09/03/2025 11:49 6200 2.25
09/03/2025 11:49 1000 2.25
09/03/2025 11:49 1711 2.25
09/03/2025 11:49 100 2.25
09/03/2025 11:49 189 2.25
09/03/2025 11:49 11 2.25
09/03/2025 11:49 20000 2.2501
09/03/2025 11:49 4950 2.25
09/03/2025 11:49 1532 2.25
09/03/2025 11:49 1 2.25
09/03/2025 11:49 3991 2.255
09/03/2025 11:49 100 2.2515
09/03/2025 11:49 200 2.25
09/03/2025 11:49 200 2.2515
09/03/2025 11:49 100 2.25
09/03/2025 11:49 200 2.25
09/03/2025 11:49 656 2.25
09/03/2025 11:49 100 2.25
09/03/2025 11:49 100 2.2515
09/03/2025 11:49 100 2.25
09/03/2025 11:49 100 2.2515
09/03/2025 11:49 200 2.2515
09/03/2025 11:49 656 2.2515
09/03/2025 11:49 100 2.2515
09/03/2025 11:49 10 2.2515
09/03/2025 11:49 100 2.2515
09/03/2025 11:49 100 2.25
09/03/2025 11:49 100 2.25
09/03/2025 11:49 10 2.25
09/03/2025 11:49 100 2.255
09/03/2025 11:49 100 2.255
09/03/2025 11:49 150 2.255
09/03/2025 11:49 150 2.255
09/03/2025 11:49 100 2.255
09/03/2025 11:49 100 2.255
09/03/2025 11:49 250 2.255
09/03/2025 11:49 250 2.255
09/03/2025 11:49 100 2.255
09/03/2025 11:49 100 2.255
09/03/2025 11:49 100 2.255
09/03/2025 11:49 100 2.255
09/03/2025 11:49 250 2.255
09/03/2025 11:49 250 2.255
09/03/2025 11:49 250 2.255
09/03/2025 11:49 250 2.255
09/03/2025 11:49 250 2.255
09/03/2025 11:49 240 2.255
09/03/2025 11:48 250 2.255
09/03/2025 11:48 250 2.255
09/03/2025 11:48 100 2.255
09/03/2025 11:48 100 2.255
09/03/2025 11:48 50 2.255
09/03/2025 11:48 50 2.255
09/03/2025 11:48 100 2.25
09/03/2025 11:48 100 2.2501
09/03/2025 11:48 100 2.2501
09/03/2025 11:48 100 2.2501
09/03/2025 11:48 100 2.2501
09/03/2025 11:48 200 2.2501
09/03/2025 11:48 100 2.2501
09/03/2025 11:48 100 2.2501
09/03/2025 11:48 100 2.25
09/03/2025 11:48 100 2.2501
09/03/2025 11:48 200 2.25
09/03/2025 11:48 100 2.25
09/03/2025 11:48 100 2.25
09/03/2025 11:48 100 2.25
09/03/2025 11:48 100 2.25
09/03/2025 11:48 100 2.2501
09/03/2025 11:48 100 2.25
09/03/2025 11:48 100 2.25
09/03/2025 11:48 100 2.255
09/03/2025 11:48 100 2.255
09/03/2025 11:48 4900 2.2502
09/03/2025 11:48 100 2.255
09/03/2025 11:48 100 2.25
09/03/2025 11:48 100 2.255
09/03/2025 11:48 100 2.25
09/03/2025 11:48 300 2.25
09/03/2025 11:48 100 2.25
09/03/2025 11:48 100 2.25
09/03/2025 11:48 100 2.25
09/03/2025 11:48 100 2.255
09/03/2025 11:48 100 2.255
09/03/2025 11:48 300 2.255
09/03/2025 11:48 100 2.255
09/03/2025 11:48 100 2.255
09/03/2025 11:48 100 2.255
09/03/2025 11:48 100 2.255
09/03/2025 11:48 400 2.255
09/03/2025 11:48 100 2.25
09/03/2025 11:48 100 2.25
09/03/2025 11:48 100 2.25
09/03/2025 11:48 400 2.251
09/03/2025 11:48 49 2.2517
09/03/2025 11:48 750 2.255
09/03/2025 11:48 100 2.255
09/03/2025 11:48 100 2.255
09/03/2025 11:48 100 2.255
09/03/2025 11:48 200 2.255
09/03/2025 11:48 100 2.255
09/03/2025 11:48 750 2.25
09/03/2025 11:48 100 2.255
09/03/2025 11:48 1600 2.255
09/03/2025 11:48 100 2.25
09/03/2025 11:48 100 2.25
09/03/2025 11:48 200 2.25
09/03/2025 11:48 100 2.25
09/03/2025 11:48 100 2.25
09/03/2025 11:48 350 2.255
09/03/2025 11:48 450 2.255
09/03/2025 11:48 400 2.255
09/03/2025 11:48 750 2.255
09/03/2025 11:48 100 2.25
09/03/2025 11:48 1600 2.251
09/03/2025 11:48 350 2.251
09/03/2025 11:48 450 2.251
09/03/2025 11:48 400 2.251
09/03/2025 11:48 750 2.251
09/03/2025 11:48 250 2.255
09/03/2025 11:48 250 2.255
09/03/2025 11:48 9665 2.251
09/03/2025 11:48 100 2.252
09/03/2025 11:48 250 2.255
09/03/2025 11:48 250 2.255
09/03/2025 11:48 850 2.255
09/03/2025 11:48 400 2.255
09/03/2025 11:48 850 2.251
09/03/2025 11:48 400 2.251
09/03/2025 11:48 150 2.255
09/03/2025 11:48 150 2.255
09/03/2025 11:48 596 2.25
09/03/2025 11:48 1250 2.26
09/03/2025 11:48 25 2.25
09/03/2025 11:48 299 2.255
09/03/2025 11:48 100 2.255
09/03/2025 11:48 200 2.255
09/03/2025 11:48 200 2.255
09/03/2025 11:48 299 2.25
09/03/2025 11:48 200 2.25
09/03/2025 11:48 200 2.255
09/03/2025 11:48 200 2.25
09/03/2025 11:48 200 2.25
09/03/2025 11:48 200 2.25
09/03/2025 11:48 100 2.25
09/03/2025 11:48 200 2.255
09/03/2025 11:48 100 2.25
09/03/2025 11:48 100 2.255
09/03/2025 11:48 100 2.255
09/03/2025 11:48 1600 2.255
09/03/2025 11:48 400 2.255
09/03/2025 11:48 200 2.255
09/03/2025 11:48 400 2.255
09/03/2025 11:48 1000 2.255
09/03/2025 11:48 100 2.25
09/03/2025 11:48 1600 2.251
09/03/2025 11:48 400 2.251
09/03/2025 11:48 200 2.251
09/03/2025 11:48 400 2.251
09/03/2025 11:48 1000 2.251
09/03/2025 11:48 9524 2.2555
09/03/2025 11:48 100 2.255
09/03/2025 11:48 20 2.255
09/03/2025 11:48 70 2.255
09/03/2025 11:48 80 2.255
09/03/2025 11:48 50 2.255
09/03/2025 11:48 50 2.255
09/03/2025 11:48 1500 2.2501
09/03/2025 11:48 700 2.251
09/03/2025 11:48 300 2.251
09/03/2025 11:48 200 2.255
09/03/2025 11:48 200 2.255
09/03/2025 11:48 9782 2.2501
09/03/2025 11:48 300 2.2501
09/03/2025 11:48 400 2.2501
09/03/2025 11:48 1400 2.2501
09/03/2025 11:48 600 2.2501
09/03/2025 11:48 400 2.25
09/03/2025 11:48 1991 2.2501
09/03/2025 11:48 1400 2.25
09/03/2025 11:48 600 2.25
09/03/2025 11:48 1991 2.25
09/03/2025 11:48 1000 2.2501
09/03/2025 11:48 1000 2.25
09/03/2025 11:48 300 2.25
09/03/2025 11:48 300 2.2501
09/03/2025 11:48 9 2.2501
09/03/2025 11:48 300 2.25
09/03/2025 11:48 9 2.25
09/03/2025 11:48 2000 2.251
09/03/2025 11:48 9200 2.2502
09/03/2025 11:48 8000 2.2502
09/03/2025 11:48 8500 2.2502
09/03/2025 11:48 250 2.255
09/03/2025 11:48 250 2.255
09/03/2025 11:48 9200 2.255
09/03/2025 11:48 8500 2.2537
09/03/2025 11:48 339 2.25
09/03/2025 11:48 1200 2.2501
09/03/2025 11:48 1200 2.25
09/03/2025 11:48 400 2.25
09/03/2025 11:48 400 2.2501
09/03/2025 11:48 600 2.25
09/03/2025 11:48 1400 2.25
09/03/2025 11:48 2018 2.25
09/03/2025 11:48 400 2.25
09/03/2025 11:48 400 2.2501
09/03/2025 11:48 600 2.2501
09/03/2025 11:48 1400 2.2501
09/03/2025 11:48 2018 2.2501
09/03/2025 11:48 400 2.2501
09/03/2025 11:48 82 2.2501
09/03/2025 11:48 400 2.25
09/03/2025 11:48 82 2.25
09/03/2025 11:48 2600 2.251
09/03/2025 11:48 9100 2.2502
09/03/2025 11:48 61 2.255
09/03/2025 11:48 8500 2.2501
09/03/2025 11:48 3750 2.2501
09/03/2025 11:48 1200 2.2501
09/03/2025 11:48 100 2.255
09/03/2025 11:48 100 2.255
09/03/2025 11:48 90 2.255
09/03/2025 11:48 400 2.25
09/03/2025 11:48 50 2.255
09/03/2025 11:48 50 2.255
09/03/2025 11:48 150 2.255
09/03/2025 11:48 150 2.255
09/03/2025 11:48 100 2.25
09/03/2025 11:48 100 2.255
09/03/2025 11:48 100 2.255
09/03/2025 11:48 50 2.255
09/03/2025 11:48 50 2.255
09/03/2025 11:48 50 2.255
09/03/2025 11:48 50 2.255
09/03/2025 11:48 150 2.255
09/03/2025 11:48 150 2.255
09/03/2025 11:48 200 2.255
09/03/2025 11:48 200 2.255
09/03/2025 11:48 250 2.255
09/03/2025 11:48 250 2.255
09/03/2025 11:48 106 2.2548
09/03/2025 11:47 150 2.255
09/03/2025 11:47 150 2.255
09/03/2025 11:47 150 2.255
09/03/2025 11:47 150 2.255
09/03/2025 11:47 50 2.255
09/03/2025 11:47 50 2.255
09/03/2025 11:47 100 2.255
09/03/2025 11:47 100 2.255
09/03/2025 11:47 100 2.255
09/03/2025 11:47 100 2.255
09/03/2025 11:47 100 2.255
09/03/2025 11:47 90 2.255
09/03/2025 11:47 100 2.25
09/03/2025 11:47 30 2.255
09/03/2025 11:47 30 2.255
09/03/2025 11:47 450 2.255
09/03/2025 11:47 440 2.255
09/03/2025 11:47 100 2.255
09/03/2025 11:47 50 2.255
09/03/2025 11:47 50 2.255
09/03/2025 11:47 100 2.25
09/03/2025 11:47 50 2.255
09/03/2025 11:47 50 2.255
09/03/2025 11:47 49 2.2548
09/03/2025 11:47 200 2.255
09/03/2025 11:47 200 2.255
09/03/2025 11:47 2000 2.255
09/03/2025 11:47 50 2.255
09/03/2025 11:47 50 2.255
09/03/2025 11:47 700 2.255
09/03/2025 11:47 200 2.255
09/03/2025 11:47 100 2.255
09/03/2025 11:47 6174 2.255
09/03/2025 11:47 50 2.255
09/03/2025 11:47 50 2.255
09/03/2025 11:47 100 2.25
09/03/2025 11:47 200 2.255
09/03/2025 11:47 200 2.255
09/03/2025 11:47 100 2.26
09/03/2025 11:47 250 2.255
09/03/2025 11:47 250 2.255
09/03/2025 11:47 50 2.255
09/03/2025 11:47 50 2.255
09/03/2025 11:47 50 2.255
09/03/2025 11:47 50 2.255
09/03/2025 11:47 150 2.255
09/03/2025 11:47 150 2.255
09/03/2025 11:47 150 2.255
09/03/2025 11:47 150 2.255
09/03/2025 11:47 50 2.255
09/03/2025 11:47 150 2.255
09/03/2025 11:47 100 2.255
09/03/2025 11:47 200 2.255
09/03/2025 11:47 200 2.255
09/03/2025 11:47 500 2.2502
09/03/2025 11:47 50 2.255
09/03/2025 11:47 50 2.255
09/03/2025 11:47 50 2.255
09/03/2025 11:47 50 2.255
09/03/2025 11:47 150 2.255
09/03/2025 11:47 150 2.255
09/03/2025 11:47 72 2.255
09/03/2025 11:46 5000 2.2549
09/03/2025 11:46 100 2.25
09/03/2025 11:46 250 2.255
09/03/2025 11:46 150 2.255
09/03/2025 11:46 100 2.255
09/03/2025 11:46 250 2.255
09/03/2025 11:46 250 2.255
09/03/2025 11:46 50 2.255
09/03/2025 11:46 50 2.255
09/03/2025 11:46 100 2.255
09/03/2025 11:46 100 2.255
09/03/2025 11:46 100 2.2564
09/03/2025 11:46 250 2.255
09/03/2025 11:46 250 2.255
09/03/2025 11:46 50 2.255
09/03/2025 11:46 50 2.255
09/03/2025 11:46 50 2.255
09/03/2025 11:46 50 2.255
09/03/2025 11:46 200 2.255
09/03/2025 11:46 90 2.255
09/03/2025 11:46 100 2.255
09/03/2025 11:46 100 2.255
09/03/2025 11:46 80 2.255
09/03/2025 11:46 80 2.255
09/03/2025 11:46 50 2.255
09/03/2025 11:46 50 2.255
09/03/2025 11:46 150 2.255
09/03/2025 11:46 150 2.255
09/03/2025 11:46 66 2.255
09/03/2025 11:46 250 2.255
09/03/2025 11:46 240 2.255
09/03/2025 11:46 100 2.255
09/03/2025 11:46 100 2.255
09/03/2025 11:46 100 2.255
09/03/2025 11:46 100 2.255
09/03/2025 11:46 300 2.255
09/03/2025 11:46 300 2.255
09/03/2025 11:46 4 2.255
09/03/2025 11:46 150 2.255
09/03/2025 11:46 100 2.255
09/03/2025 11:46 250 2.255
09/03/2025 11:46 50 2.255
09/03/2025 11:46 50 2.255
09/03/2025 11:46 50 2.255
09/03/2025 11:46 50 2.255
09/03/2025 11:46 250 2.255
09/03/2025 11:46 250 2.255
09/03/2025 11:46 150 2.255
09/03/2025 11:46 50 2.255
09/03/2025 11:46 100 2.255
09/03/2025 11:45 150 2.255
09/03/2025 11:45 150 2.255
09/03/2025 11:45 150 2.255
09/03/2025 11:45 150 2.255
09/03/2025 11:45 1400 2.255
09/03/2025 11:45 1400 2.255
09/03/2025 11:45 450 2.255
09/03/2025 11:45 100 2.255
09/03/2025 11:45 100 2.255
09/03/2025 11:45 450 2.255
09/03/2025 11:45 600 2.26
09/03/2025 11:45 290 2.26
09/03/2025 11:45 100 2.255
09/03/2025 11:45 600 2.26
09/03/2025 11:45 600 2.26
09/03/2025 11:45 600 2.26
09/03/2025 11:45 49 2.2568
09/03/2025 11:45 600 2.26
09/03/2025 11:45 600 2.26
09/03/2025 11:45 6 2.255
09/03/2025 11:45 100 2.26
09/03/2025 11:45 20 2.255
09/03/2025 11:45 20 2.255
09/03/2025 11:45 5 2.255
09/03/2025 11:45 100 2.255
09/03/2025 11:45 100 2.255
09/03/2025 11:45 100 2.255
09/03/2025 11:45 100 2.255
09/03/2025 11:45 50 2.255
09/03/2025 11:45 50 2.255
09/03/2025 11:45 150 2.255
09/03/2025 11:45 150 2.255
09/03/2025 11:45 100 2.255
09/03/2025 11:45 100 2.255