Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.53
0.00
(
0.00% )
|
4.53
|
9,900 |
4.54
|
147,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 194280 | 4.53 |
| 09/28/2026 21:59 | 100 | 4.53 |
| 09/28/2026 21:59 | 1038 | 4.53 |
| 09/28/2026 21:59 | 2300 | 4.53 |
| 09/28/2026 21:59 | 2862 | 4.53 |
| 09/28/2026 21:59 | 3138 | 4.53 |
| 09/28/2026 21:59 | 1300 | 4.53 |
| 09/28/2026 21:59 | 1300 | 4.53 |
| 09/28/2026 21:59 | 5 | 4.535 |
| 09/28/2026 21:59 | 2600 | 4.53 |
| 09/28/2026 21:59 | 2600 | 4.53 |
| 09/28/2026 21:59 | 1 | 4.535 |
| 09/28/2026 21:59 | 22 | 4.535 |
| 09/28/2026 21:59 | 55 | 4.53 |
| 09/28/2026 21:59 | 1122 | 4.535 |
| 09/28/2026 21:59 | 1 | 4.535 |
| 09/28/2026 21:59 | 1 | 4.535 |
| 09/28/2026 21:59 | 3 | 4.535 |
| 09/28/2026 21:59 | 2 | 4.535 |
| 09/28/2026 21:59 | 20 | 4.53 |
| 09/28/2026 21:59 | 767 | 4.535 |
| 09/28/2026 21:59 | 213 | 4.53 |
| 09/28/2026 21:59 | 139 | 4.53 |
| 09/28/2026 21:59 | 400 | 4.53 |
| 09/28/2026 21:59 | 11 | 4.535 |
| 09/28/2026 21:59 | 1200 | 4.53 |
| 09/28/2026 21:59 | 1290 | 4.53 |
| 09/28/2026 21:59 | 110 | 4.535 |
| 09/28/2026 21:59 | 398 | 4.53 |
| 09/28/2026 21:59 | 400 | 4.53 |
| 09/28/2026 21:59 | 2 | 4.535 |
| 09/28/2026 21:59 | 917 | 4.535 |
| 09/28/2026 21:59 | 100 | 4.535 |
| 09/28/2026 21:59 | 100 | 4.535 |
| 09/28/2026 21:59 | 66 | 4.535 |
| 09/28/2026 21:59 | 10 | 4.535 |
| 09/28/2026 21:59 | 100 | 4.535 |
| 09/28/2026 21:59 | 882 | 4.535 |
| 09/28/2026 21:59 | 200 | 4.535 |
| 09/28/2026 21:59 | 1500 | 4.535 |
| 09/28/2026 21:59 | 275 | 4.535 |
| 09/28/2026 21:59 | 197 | 4.535 |
| 09/28/2026 21:59 | 2100 | 4.53 |
| 09/28/2026 21:59 | 2102 | 4.53 |
| 09/28/2026 21:59 | 100 | 4.535 |
| 09/28/2026 21:59 | 98 | 4.535 |
| 09/28/2026 21:59 | 100 | 4.535 |
| 09/28/2026 21:59 | 1700 | 4.53 |
| 09/28/2026 21:59 | 1759 | 4.53 |
| 09/28/2026 21:59 | 141 | 4.535 |
| 09/28/2026 21:59 | 1500 | 4.535 |
| 09/28/2026 21:59 | 100 | 4.535 |
| 09/28/2026 21:58 | 141 | 4.535 |
| 09/28/2026 21:58 | 8200 | 4.535 |
| 09/28/2026 21:58 | 58 | 4.535 |
| 09/28/2026 21:58 | 100 | 4.535 |
| 09/28/2026 21:58 | 82 | 4.535 |
| 09/28/2026 21:58 | 100 | 4.535 |
| 09/28/2026 21:58 | 100 | 4.535 |
| 09/28/2026 21:58 | 200 | 4.535 |
| 09/28/2026 21:58 | 4600 | 4.53 |
| 09/28/2026 21:58 | 355 | 4.53 |
| 09/28/2026 21:58 | 15 | 4.53 |
| 09/28/2026 21:58 | 600 | 4.53 |
| 09/28/2026 21:58 | 400 | 4.53 |
| 09/28/2026 21:58 | 3278 | 4.53 |
| 09/28/2026 21:58 | 360 | 4.535 |
| 09/28/2026 21:58 | 200 | 4.53 |
| 09/28/2026 21:58 | 8000 | 4.53 |
| 09/28/2026 21:58 | 5522 | 4.53 |
| 09/28/2026 21:58 | 68 | 4.53 |
| 09/28/2026 21:58 | 32 | 4.53 |
| 09/28/2026 21:58 | 20 | 4.53 |
| 09/28/2026 21:58 | 1000 | 4.53 |
| 09/28/2026 21:58 | 243 | 4.53 |
| 09/28/2026 21:58 | 1361 | 4.53 |
| 09/28/2026 21:58 | 8700 | 4.53 |
| 09/28/2026 21:57 | 1000 | 4.535 |
| 09/28/2026 21:57 | 100 | 4.535 |
| 09/28/2026 21:57 | 2 | 4.535 |
| 09/28/2026 21:56 | 1 | 4.535 |
| 09/28/2026 21:56 | 1500 | 4.535 |
| 09/28/2026 21:56 | 48 | 4.535 |
| 09/28/2026 21:55 | 99 | 4.535 |
| 09/28/2026 21:55 | 100 | 4.535 |
| 09/28/2026 21:55 | 198 | 4.535 |
| 09/28/2026 21:55 | 199 | 4.535 |
| 09/28/2026 21:55 | 198 | 4.535 |
| 09/28/2026 21:55 | 1500 | 4.535 |
| 09/28/2026 21:55 | 199 | 4.535 |
| 09/28/2026 21:55 | 398 | 4.535 |
| 09/28/2026 21:55 | 100 | 4.535 |
| 09/28/2026 21:55 | 100 | 4.53 |
| 09/28/2026 21:55 | 100 | 4.53 |
| 09/28/2026 21:55 | 400 | 4.53 |
| 09/28/2026 21:55 | 900 | 4.53 |
| 09/28/2026 21:55 | 27 | 4.53 |
| 09/28/2026 21:55 | 6561 | 4.53 |
| 09/28/2026 21:55 | 3939 | 4.53 |
| 09/28/2026 21:55 | 400 | 4.53 |
| 09/28/2026 21:55 | 100 | 4.53 |
| 09/28/2026 21:55 | 17000 | 4.53 |
| 09/28/2026 21:55 | 20000 | 4.53 |
| 09/28/2026 21:55 | 100 | 4.53 |
| 09/28/2026 21:54 | 7000 | 4.53 |
| 09/28/2026 21:54 | 6000 | 4.53 |
| 09/28/2026 21:54 | 2400 | 4.53 |
| 09/28/2026 21:54 | 200 | 4.53 |
| 09/28/2026 21:54 | 200 | 4.53 |
| 09/28/2026 21:54 | 200 | 4.53 |
| 09/28/2026 21:54 | 100 | 4.53 |
| 09/28/2026 21:54 | 500 | 4.53 |
| 09/28/2026 21:54 | 10000 | 4.53 |
| 09/28/2026 21:54 | 700 | 4.53 |
| 09/28/2026 21:54 | 700 | 4.53 |
| 09/28/2026 21:54 | 11 | 4.53 |
| 09/28/2026 21:54 | 1600 | 4.53 |
| 09/28/2026 21:54 | 1400 | 4.53 |
| 09/28/2026 21:54 | 200 | 4.53 |
| 09/28/2026 21:53 | 100 | 4.535 |
| 09/28/2026 21:50 | 4400 | 4.54 |
| 09/28/2026 21:50 | 2400 | 4.54 |
| 09/28/2026 21:50 | 3600 | 4.54 |
| 09/28/2026 21:50 | 1300 | 4.54 |
| 09/28/2026 21:50 | 700 | 4.54 |
| 09/28/2026 21:50 | 700 | 4.54 |
| 09/28/2026 21:50 | 4400 | 4.54 |
| 09/28/2026 21:50 | 4400 | 4.54 |
| 09/28/2026 21:50 | 100 | 4.545 |
| 09/28/2026 21:50 | 3700 | 4.54 |
| 09/28/2026 21:50 | 165 | 4.54 |
| 09/28/2026 21:50 | 23 | 4.54 |
| 09/28/2026 21:49 | 100 | 4.535 |
| 09/28/2026 21:49 | 100 | 4.545 |
| 09/28/2026 21:49 | 100 | 4.545 |
| 09/28/2026 21:49 | 200 | 4.545 |
| 09/28/2026 21:49 | 500 | 4.54 |
| 09/28/2026 21:49 | 100 | 4.54 |
| 09/28/2026 21:49 | 400 | 4.54 |
| 09/28/2026 21:49 | 1 | 4.54 |
| 09/28/2026 21:49 | 13000 | 4.54 |
| 09/28/2026 21:49 | 16000 | 4.54 |
| 09/28/2026 21:49 | 5800 | 4.54 |
| 09/28/2026 21:48 | 100 | 4.54 |
| 09/28/2026 21:48 | 3000 | 4.54 |
| 09/28/2026 21:48 | 2900 | 4.54 |
| 09/28/2026 21:48 | 100 | 4.54 |
| 09/28/2026 21:48 | 1100 | 4.535 |
| 09/28/2026 21:48 | 1500 | 4.535 |
| 09/28/2026 21:48 | 1500 | 4.535 |
| 09/28/2026 21:48 | 400 | 4.535 |
| 09/28/2026 21:48 | 100 | 4.535 |
| 09/28/2026 21:48 | 1500 | 4.535 |
| 09/28/2026 21:48 | 13000 | 4.54 |
| 09/28/2026 21:48 | 200 | 4.54 |
| 09/28/2026 21:48 | 1 | 4.54 |
| 09/28/2026 21:48 | 500 | 4.54 |
| 09/28/2026 21:48 | 104 | 4.54 |
| 09/28/2026 21:48 | 3900 | 4.54 |
| 09/28/2026 21:41 | 8900 | 4.54 |
| 09/28/2026 21:41 | 7700 | 4.54 |
| 09/28/2026 21:41 | 100 | 4.54 |
| 09/28/2026 21:41 | 3674 | 4.54 |
| 09/28/2026 21:41 | 100 | 4.54 |
| 09/28/2026 21:41 | 100 | 4.54 |
| 09/28/2026 21:41 | 900 | 4.54 |
| 09/28/2026 21:41 | 100 | 4.54 |
| 09/28/2026 21:41 | 700 | 4.54 |
| 09/28/2026 21:41 | 100 | 4.54 |
| 09/28/2026 21:41 | 20 | 4.54 |
| 09/28/2026 21:41 | 221 | 4.54 |
| 09/28/2026 21:41 | 3000 | 4.54 |
| 09/28/2026 21:41 | 221 | 4.54 |
| 09/28/2026 21:41 | 142 | 4.54 |
| 09/28/2026 21:41 | 600 | 4.54 |
| 09/28/2026 21:41 | 5000 | 4.54 |
| 09/28/2026 21:41 | 3700 | 4.54 |
| 09/28/2026 21:41 | 79 | 4.54 |
| 09/28/2026 21:41 | 300 | 4.54 |
| 09/28/2026 21:41 | 221 | 4.54 |
| 09/28/2026 21:41 | 100 | 4.54 |
| 09/28/2026 21:41 | 8800 | 4.54 |
| 09/28/2026 21:41 | 100 | 4.535 |
| 09/28/2026 21:39 | 6800 | 4.535 |
| 09/28/2026 21:39 | 100 | 4.535 |
| 09/28/2026 21:35 | 100 | 4.53 |
| 09/28/2026 21:35 | 200 | 4.53 |
| 09/28/2026 21:35 | 200 | 4.53 |
| 09/28/2026 21:34 | 100 | 4.535 |
| 09/28/2026 21:34 | 488 | 4.535 |
| 09/28/2026 21:34 | 146 | 4.535 |
| 09/28/2026 21:34 | 200 | 4.535 |
| 09/28/2026 21:34 | 1500 | 4.535 |
| 09/28/2026 21:33 | 107 | 4.535 |
| 09/28/2026 21:33 | 108 | 4.535 |
| 09/28/2026 21:33 | 100 | 4.535 |
| 09/28/2026 21:33 | 100 | 4.535 |
| 09/28/2026 21:32 | 500 | 4.535 |
| 09/28/2026 21:32 | 6400 | 4.535 |
| 09/28/2026 21:30 | 60 | 4.535 |
| 09/28/2026 21:30 | 400 | 4.535 |
| 09/28/2026 21:30 | 32 | 4.535 |
| 09/28/2026 21:29 | 5 | 4.535 |
| 09/28/2026 21:28 | 400 | 4.535 |
| 09/28/2026 21:27 | 1300 | 4.535 |
| 09/28/2026 21:27 | 1300 | 4.535 |
| 09/28/2026 21:26 | 3300 | 4.535 |
| 09/28/2026 21:25 | 1500 | 4.535 |
| 09/28/2026 21:25 | 400 | 4.535 |
| 09/28/2026 21:25 | 100 | 4.535 |
| 09/28/2026 21:25 | 100 | 4.535 |
| 09/28/2026 21:24 | 100 | 4.535 |
| 09/28/2026 21:24 | 100 | 4.535 |
| 09/28/2026 21:23 | 100 | 4.535 |
| 09/28/2026 21:23 | 100 | 4.535 |
| 09/28/2026 21:21 | 2109 | 4.535 |
| 09/28/2026 21:20 | 100 | 4.535 |
| 09/28/2026 21:19 | 100 | 4.535 |
| 09/28/2026 21:19 | 100 | 4.535 |
| 09/28/2026 21:16 | 100 | 4.535 |
| 09/28/2026 21:15 | 1700 | 4.535 |
| 09/28/2026 21:15 | 2200 | 4.535 |
| 09/28/2026 21:15 | 1500 | 4.535 |
| 09/28/2026 21:15 | 800 | 4.535 |
| 09/28/2026 21:15 | 2200 | 4.535 |
| 09/28/2026 21:15 | 100 | 4.535 |
| 09/28/2026 21:15 | 100 | 4.54 |
| 09/28/2026 21:15 | 1880 | 4.54 |
| 09/28/2026 21:15 | 5900 | 4.54 |
| 09/28/2026 21:15 | 5089 | 4.54 |
| 09/28/2026 21:15 | 900 | 4.54 |
| 09/28/2026 21:15 | 5900 | 4.54 |
| 09/28/2026 21:15 | 5200 | 4.54 |
| 09/28/2026 21:15 | 8000 | 4.54 |
| 09/28/2026 21:15 | 100 | 4.54 |
| 09/28/2026 21:15 | 100 | 4.54 |
| 09/28/2026 21:14 | 15400 | 4.545 |
| 09/28/2026 21:14 | 4000 | 4.54 |
| 09/28/2026 21:14 | 6000 | 4.54 |
| 09/28/2026 21:14 | 8000 | 4.54 |
| 09/28/2026 21:14 | 100 | 4.54 |
| 09/28/2026 21:14 | 300 | 4.54 |
| 09/28/2026 21:14 | 5000 | 4.54 |
| 09/28/2026 21:14 | 3000 | 4.54 |
| 09/28/2026 21:14 | 20 | 4.54 |
| 09/28/2026 21:14 | 100 | 4.54 |
| 09/28/2026 21:14 | 700 | 4.54 |
| 09/28/2026 21:14 | 800 | 4.54 |
| 09/28/2026 21:14 | 200 | 4.54 |
| 09/28/2026 21:14 | 1000 | 4.54 |
| 09/28/2026 21:14 | 9100 | 4.54 |
| 09/28/2026 21:13 | 5 | 4.535 |
| 09/28/2026 21:12 | 100 | 4.535 |
| 09/28/2026 21:09 | 100 | 4.535 |
| 09/28/2026 21:08 | 1500 | 4.535 |
| 09/28/2026 21:08 | 500 | 4.535 |
| 09/28/2026 21:08 | 1500 | 4.535 |
| 09/28/2026 21:07 | 100 | 4.535 |
| 09/28/2026 21:05 | 100 | 4.535 |
| 09/28/2026 21:05 | 100 | 4.535 |
| 09/28/2026 21:03 | 100 | 4.535 |
| 09/28/2026 21:02 | 100 | 4.535 |
| 09/28/2026 21:01 | 20 | 4.535 |
| 09/28/2026 20:58 | 100 | 4.535 |
| 09/28/2026 20:57 | 100 | 4.535 |
| 09/28/2026 20:52 | 100 | 4.535 |
| 09/28/2026 20:51 | 100 | 4.535 |
| 09/28/2026 20:51 | 100 | 4.535 |
| 09/28/2026 20:51 | 100 | 4.535 |
| 09/28/2026 20:51 | 100 | 4.535 |
| 09/28/2026 20:51 | 100 | 4.535 |
| 09/28/2026 20:51 | 100 | 4.54 |
| 09/28/2026 20:51 | 100 | 4.54 |
| 09/28/2026 20:51 | 2 | 4.54 |
| 09/28/2026 20:51 | 100 | 4.54 |
| 09/28/2026 20:51 | 100 | 4.54 |
| 09/28/2026 20:51 | 500 | 4.54 |
| 09/28/2026 20:50 | 100 | 4.54 |
| 09/28/2026 20:50 | 1500 | 4.545 |
| 09/28/2026 20:49 | 100 | 4.545 |
| 09/28/2026 20:48 | 100 | 4.545 |
| 09/28/2026 20:46 | 9 | 4.545 |
| 09/28/2026 20:45 | 100 | 4.545 |
| 09/28/2026 20:45 | 25 | 4.545 |
| 09/28/2026 20:33 | 300 | 4.54 |
| 09/28/2026 20:33 | 400 | 4.54 |
| 09/28/2026 20:33 | 1500 | 4.545 |
| 09/28/2026 20:30 | 100 | 4.54 |
| 09/28/2026 20:30 | 700 | 4.55 |
| 09/28/2026 20:30 | 800 | 4.55 |
| 09/28/2026 20:30 | 900 | 4.55 |
| 09/28/2026 20:30 | 900 | 4.55 |
| 09/28/2026 20:30 | 800 | 4.55 |
| 09/28/2026 20:30 | 800 | 4.55 |
| 09/28/2026 20:30 | 800 | 4.55 |
| 09/28/2026 20:30 | 900 | 4.55 |
| 09/28/2026 20:30 | 1000 | 4.55 |
| 09/28/2026 20:30 | 100 | 4.55 |
| 09/28/2026 20:30 | 600 | 4.55 |
| 09/28/2026 20:30 | 1000 | 4.55 |
| 09/28/2026 20:30 | 100 | 4.55 |
| 09/28/2026 20:30 | 800 | 4.55 |
| 09/28/2026 20:30 | 100 | 4.55 |
| 09/28/2026 20:30 | 900 | 4.55 |
| 09/28/2026 20:30 | 100 | 4.55 |
| 09/28/2026 20:30 | 1100 | 4.55 |
| 09/28/2026 20:30 | 1300 | 4.55 |
| 09/28/2026 20:30 | 100 | 4.55 |
| 09/28/2026 20:30 | 900 | 4.55 |
| 09/28/2026 20:30 | 1400 | 4.55 |
| 09/28/2026 20:30 | 11900 | 4.55 |
| 09/28/2026 20:30 | 100 | 4.55 |
| 09/28/2026 20:30 | 7900 | 4.55 |
| 09/28/2026 20:30 | 7900 | 4.55 |
| 09/28/2026 20:29 | 1 | 4.555 |
| 09/28/2026 20:29 | 900 | 4.55 |
| 09/28/2026 20:29 | 900 | 4.55 |
| 09/28/2026 20:25 | 1500 | 4.555 |
| 09/28/2026 20:25 | 100 | 4.555 |
| 09/28/2026 20:24 | 1500 | 4.555 |
| 09/28/2026 20:24 | 100 | 4.555 |
| 09/28/2026 20:24 | 100 | 4.555 |
| 09/28/2026 20:24 | 100 | 4.555 |
| 09/28/2026 20:24 | 100 | 4.555 |
| 09/28/2026 20:23 | 100 | 4.555 |
| 09/28/2026 20:22 | 100 | 4.555 |
| 09/28/2026 20:19 | 1800 | 4.555 |
| 09/28/2026 20:16 | 1200 | 4.56 |
| 09/28/2026 20:16 | 800 | 4.56 |
| 09/28/2026 20:16 | 800 | 4.56 |
| 09/28/2026 20:16 | 100 | 4.56 |
| 09/28/2026 20:16 | 900 | 4.56 |
| 09/28/2026 20:16 | 900 | 4.56 |
| 09/28/2026 20:16 | 8300 | 4.56 |
| 09/28/2026 20:16 | 1000 | 4.56 |
| 09/28/2026 20:16 | 5118 | 4.56 |
| 09/28/2026 20:13 | 1 | 4.565 |
| 09/28/2026 20:10 | 9300 | 4.56 |
| 09/28/2026 20:10 | 4200 | 4.56 |
| 09/28/2026 20:10 | 100 | 4.56 |
| 09/28/2026 20:10 | 8000 | 4.56 |
| 09/28/2026 20:10 | 1200 | 4.56 |
| 09/28/2026 20:10 | 408 | 4.56 |
| 09/28/2026 20:10 | 100 | 4.56 |
| 09/28/2026 20:10 | 100 | 4.56 |
| 09/28/2026 20:10 | 100 | 4.56 |
| 09/28/2026 20:10 | 100 | 4.56 |
| 09/28/2026 20:10 | 100 | 4.56 |
| 09/28/2026 20:10 | 3900 | 4.56 |
| 09/28/2026 20:08 | 12200 | 4.56 |
| 09/28/2026 20:08 | 1500 | 4.555 |
| 09/28/2026 20:08 | 100 | 4.555 |
| 09/28/2026 20:06 | 600 | 4.56 |
| 09/28/2026 20:06 | 100 | 4.56 |
| 09/28/2026 20:06 | 3100 | 4.56 |
| 09/28/2026 20:06 | 100 | 4.56 |
| 09/28/2026 20:06 | 1400 | 4.56 |
| 09/28/2026 20:06 | 1100 | 4.56 |
| 09/28/2026 20:06 | 200 | 4.56 |
| 09/28/2026 20:06 | 100 | 4.56 |
| 09/28/2026 20:06 | 8800 | 4.56 |
| 09/28/2026 20:05 | 3 | 4.565 |
| 09/28/2026 20:05 | 3 | 4.565 |
| 09/28/2026 20:04 | 1500 | 4.565 |
| 09/28/2026 20:04 | 1000 | 4.565 |
| 09/28/2026 20:04 | 1600 | 4.565 |
| 09/28/2026 20:04 | 1500 | 4.565 |
| 09/28/2026 20:00 | 100 | 4.565 |
| 09/28/2026 20:00 | 100 | 4.565 |
| 09/28/2026 19:59 | 100 | 4.56 |
| 09/28/2026 19:59 | 8300 | 4.56 |
| 09/28/2026 19:59 | 200 | 4.56 |
| 09/28/2026 19:59 | 200 | 4.56 |
| 09/28/2026 19:59 | 5900 | 4.56 |
| 09/28/2026 19:59 | 100 | 4.56 |
| 09/28/2026 19:59 | 100 | 4.56 |
| 09/28/2026 19:59 | 220 | 4.56 |
| 09/28/2026 19:59 | 100 | 4.56 |
| 09/28/2026 19:59 | 92 | 4.56 |
| 09/28/2026 19:59 | 401 | 4.56 |
| 09/28/2026 19:59 | 3800 | 4.56 |
| 09/28/2026 19:55 | 100 | 4.555 |
| 09/28/2026 19:54 | 100 | 4.55 |
| 09/28/2026 19:54 | 6895 | 4.55 |
| 09/28/2026 19:54 | 4000 | 4.55 |
| 09/28/2026 19:54 | 5000 | 4.55 |
| 09/28/2026 19:54 | 5000 | 4.55 |
| 09/28/2026 19:54 | 100 | 4.55 |
| 09/28/2026 19:54 | 8000 | 4.55 |
| 09/28/2026 19:54 | 4500 | 4.55 |
| 09/28/2026 19:54 | 3500 | 4.55 |
| 09/28/2026 19:54 | 700 | 4.55 |
| 09/28/2026 19:54 | 408 | 4.55 |
| 09/28/2026 19:54 | 100 | 4.55 |
| 09/28/2026 19:54 | 100 | 4.55 |
| 09/28/2026 19:54 | 1500 | 4.55 |
| 09/28/2026 19:54 | 100 | 4.55 |
| 09/28/2026 19:54 | 10100 | 4.55 |
| 09/28/2026 19:52 | 1500 | 4.545 |
| 09/28/2026 19:52 | 100 | 4.545 |
| 09/28/2026 19:52 | 100 | 4.545 |
| 09/28/2026 19:52 | 100 | 4.545 |
| 09/28/2026 19:52 | 100 | 4.545 |
| 09/28/2026 19:52 | 5 | 4.545 |
| 09/28/2026 19:51 | 500 | 4.55 |
| 09/28/2026 19:51 | 10 | 4.55 |
| 09/28/2026 19:51 | 100 | 4.55 |
| 09/28/2026 19:51 | 5 | 4.55 |
| 09/28/2026 19:51 | 100 | 4.55 |
| 09/28/2026 19:51 | 3000 | 4.55 |
| 09/28/2026 19:51 | 6300 | 4.55 |
| 09/28/2026 19:51 | 100 | 4.55 |
| 09/28/2026 19:50 | 1000 | 4.55 |
| 09/28/2026 19:50 | 1100 | 4.55 |
| 09/28/2026 19:49 | 25 | 4.555 |
| 09/28/2026 19:48 | 2800 | 4.56 |
| 09/28/2026 19:48 | 100 | 4.555 |
| 09/28/2026 19:44 | 600 | 4.55 |
| 09/28/2026 19:44 | 700 | 4.55 |
| 09/28/2026 19:43 | 80 | 4.55 |
| 09/28/2026 19:43 | 20 | 4.55 |
| 09/28/2026 19:41 | 300 | 4.55 |
| 09/28/2026 19:41 | 300 | 4.55 |
| 09/28/2026 19:41 | 700 | 4.555 |
| 09/28/2026 19:41 | 1100 | 4.555 |
| 09/28/2026 19:41 | 1500 | 4.555 |
| 09/28/2026 19:41 | 1100 | 4.555 |
| 09/28/2026 19:40 | 1100 | 4.555 |
| 09/28/2026 19:33 | 500 | 4.56 |
| 09/28/2026 19:33 | 1000 | 4.56 |
| 09/28/2026 19:33 | 100 | 4.56 |
| 09/28/2026 19:33 | 900 | 4.56 |
| 09/28/2026 19:33 | 18700 | 4.56 |
| 09/28/2026 19:33 | 100 | 4.56 |
| 09/28/2026 19:33 | 500 | 4.56 |
| 09/28/2026 19:33 | 5000 | 4.56 |
| 09/28/2026 19:33 | 4500 | 4.56 |
| 09/28/2026 19:33 | 8000 | 4.56 |
| 09/28/2026 19:33 | 4500 | 4.56 |
| 09/28/2026 19:33 | 4000 | 4.56 |
| 09/28/2026 19:33 | 5000 | 4.56 |
| 09/28/2026 19:33 | 2100 | 4.56 |
| 09/28/2026 19:33 | 200 | 4.56 |
| 09/28/2026 19:33 | 23800 | 4.56 |
| 09/28/2026 19:33 | 100 | 4.56 |
| 09/28/2026 19:33 | 1500 | 4.565 |
| 09/28/2026 19:33 | 2 | 4.565 |
| 09/28/2026 19:33 | 3 | 4.565 |
| 09/28/2026 19:33 | 4 | 4.565 |
| 09/28/2026 19:33 | 2200 | 4.565 |
| 09/28/2026 19:33 | 5 | 4.565 |
| 09/28/2026 19:33 | 2 | 4.565 |
| 09/28/2026 19:33 | 1300 | 4.565 |
| 09/28/2026 19:32 | 3 | 4.565 |
| 09/28/2026 19:32 | 6 | 4.565 |
| 09/28/2026 19:32 | 100 | 4.565 |
| 09/28/2026 19:31 | 100 | 4.565 |
| 09/28/2026 19:30 | 100 | 4.565 |
| 09/28/2026 19:29 | 100 | 4.57 |
| 09/28/2026 19:29 | 100 | 4.57 |
| 09/28/2026 19:29 | 100 | 4.57 |
| 09/28/2026 19:29 | 100 | 4.57 |
| 09/28/2026 19:29 | 100 | 4.57 |
| 09/28/2026 19:29 | 100 | 4.57 |
| 09/28/2026 19:29 | 100 | 4.57 |
| 09/28/2026 19:29 | 3180 | 4.57 |
| 09/28/2026 19:29 | 100 | 4.57 |
| 09/28/2026 19:29 | 200 | 4.57 |
| 09/28/2026 19:29 | 1100 | 4.57 |
| 09/28/2026 19:29 | 300 | 4.57 |
| 09/28/2026 19:29 | 100 | 4.57 |
| 09/28/2026 19:29 | 100 | 4.57 |
| 09/28/2026 19:29 | 100 | 4.57 |
| 09/28/2026 19:29 | 100 | 4.57 |
| 09/28/2026 19:29 | 220 | 4.57 |
| 09/28/2026 19:29 | 1 | 4.57 |
| 09/28/2026 19:29 | 1 | 4.57 |
| 09/28/2026 19:29 | 100 | 4.565 |
| 09/28/2026 19:28 | 1000 | 4.565 |
| 09/28/2026 19:28 | 100 | 4.565 |
| 09/28/2026 19:28 | 1 | 4.57 |
| 09/28/2026 19:28 | 1 | 4.565 |
| 09/28/2026 19:28 | 3 | 4.565 |
| 09/28/2026 19:28 | 8 | 4.565 |
| 09/28/2026 19:27 | 100 | 4.565 |
| 09/28/2026 19:27 | 2 | 4.565 |
| 09/28/2026 19:27 | 3 | 4.565 |
| 09/28/2026 19:27 | 5 | 4.565 |
| 09/28/2026 19:27 | 8 | 4.565 |
| 09/28/2026 19:27 | 11 | 4.565 |
| 09/28/2026 19:27 | 16 | 4.565 |
| 09/28/2026 19:27 | 100 | 4.565 |
| 09/28/2026 19:19 | 700 | 4.56 |
| 09/28/2026 19:19 | 100 | 4.56 |
| 09/28/2026 19:19 | 93 | 4.56 |
| 09/28/2026 19:19 | 220 | 4.56 |
| 09/28/2026 19:19 | 220 | 4.56 |
| 09/28/2026 19:19 | 401 | 4.56 |
| 09/28/2026 19:19 | 93 | 4.56 |
| 09/28/2026 19:19 | 100 | 4.56 |
| 09/28/2026 19:17 | 1500 | 4.555 |
| 09/28/2026 19:17 | 8000 | 4.56 |
| 09/28/2026 19:17 | 1 | 4.56 |
| 09/28/2026 19:17 | 100 | 4.56 |
| 09/28/2026 19:17 | 700 | 4.56 |
| 09/28/2026 19:17 | 4000 | 4.56 |
| 09/28/2026 19:17 | 4500 | 4.56 |
| 09/28/2026 19:17 | 4100 | 4.56 |
| 09/28/2026 19:17 | 220 | 4.56 |
| 09/28/2026 19:17 | 11000 | 4.56 |
| 09/28/2026 19:17 | 100 | 4.555 |
| 09/28/2026 19:17 | 9700 | 4.55 |
| 09/28/2026 19:17 | 100 | 4.55 |
| 09/28/2026 19:17 | 200 | 4.55 |
| 09/28/2026 19:17 | 300 | 4.55 |
| 09/28/2026 19:17 | 2100 | 4.55 |
| 09/28/2026 19:17 | 100 | 4.55 |
| 09/28/2026 19:17 | 200 | 4.55 |
| 09/28/2026 19:17 | 100 | 4.55 |
| 09/28/2026 19:17 | 20 | 4.55 |
| 09/28/2026 19:17 | 200 | 4.55 |
| 09/28/2026 19:17 | 300 | 4.55 |
| 09/28/2026 19:17 | 4300 | 4.55 |
| 09/28/2026 19:17 | 8000 | 4.55 |
| 09/28/2026 19:17 | 4000 | 4.55 |
| 09/28/2026 19:17 | 2600 | 4.55 |
| 09/28/2026 19:17 | 200 | 4.55 |
| 09/28/2026 19:17 | 100 | 4.55 |
| 09/28/2026 19:17 | 900 | 4.55 |
| 09/28/2026 19:17 | 1000 | 4.55 |
| 09/28/2026 19:17 | 100 | 4.545 |
| 09/28/2026 19:17 | 1100 | 4.545 |
| 09/28/2026 19:17 | 1100 | 4.545 |
| 09/28/2026 19:15 | 8000 | 4.54 |
| 09/28/2026 19:15 | 9100 | 4.54 |
| 09/28/2026 19:15 | 1500 | 4.535 |
| 09/28/2026 19:15 | 4500 | 4.54 |
| 09/28/2026 19:15 | 300 | 4.54 |
| 09/28/2026 19:15 | 5 | 4.54 |
| 09/28/2026 19:15 | 13 | 4.54 |
| 09/28/2026 19:15 | 100 | 4.54 |
| 09/28/2026 19:15 | 100 | 4.54 |
| 09/28/2026 19:15 | 100 | 4.54 |
| 09/28/2026 19:15 | 9400 | 4.54 |
| 09/28/2026 19:15 | 1000 | 4.535 |
| 09/28/2026 19:15 | 12700 | 4.54 |
| 09/28/2026 19:15 | 40 | 4.54 |
| 09/28/2026 19:14 | 8000 | 4.55 |
| 09/28/2026 19:14 | 3500 | 4.55 |
| 09/28/2026 19:14 | 600 | 4.55 |
| 09/28/2026 19:14 | 6923 | 4.55 |
| 09/28/2026 19:14 | 2477 | 4.55 |
| 09/28/2026 19:14 | 3153 | 4.55 |
| 09/28/2026 19:14 | 4847 | 4.55 |
| 09/28/2026 19:14 | 100 | 4.55 |
| 09/28/2026 19:14 | 100 | 4.55 |
| 09/28/2026 19:14 | 8700 | 4.55 |
| 09/28/2026 19:14 | 2500 | 4.55 |
| 09/28/2026 19:14 | 500 | 4.55 |
| 09/28/2026 19:14 | 120 | 4.55 |
| 09/28/2026 19:14 | 4300 | 4.55 |
| 09/28/2026 19:14 | 8000 | 4.55 |
| 09/28/2026 19:14 | 4000 | 4.55 |
| 09/28/2026 19:14 | 100 | 4.55 |
| 09/28/2026 19:13 | 1500 | 4.555 |
| 09/28/2026 19:13 | 400 | 4.555 |
| 09/28/2026 19:13 | 1500 | 4.555 |
| 09/28/2026 19:13 | 8000 | 4.55 |
| 09/28/2026 19:13 | 5700 | 4.55 |
| 09/28/2026 19:13 | 100 | 4.55 |
| 09/28/2026 19:13 | 4000 | 4.55 |
| 09/28/2026 19:13 | 6887 | 4.55 |
| 09/28/2026 19:13 | 3200 | 4.55 |
| 09/28/2026 19:13 | 5500 | 4.55 |
| 09/28/2026 19:13 | 200 | 4.55 |
| 09/28/2026 19:13 | 100 | 4.55 |
| 09/28/2026 19:13 | 8000 | 4.55 |
| 09/28/2026 19:13 | 4500 | 4.55 |
| 09/28/2026 19:13 | 100 | 4.55 |
| 09/28/2026 19:13 | 120 | 4.55 |
| 09/28/2026 19:13 | 5900 | 4.55 |
| 09/28/2026 19:13 | 20100 | 4.55 |
| 09/28/2026 19:13 | 1500 | 4.555 |
| 09/28/2026 19:13 | 300 | 4.55 |
| 09/28/2026 19:13 | 100 | 4.55 |
| 09/28/2026 19:13 | 8000 | 4.55 |
| 09/28/2026 19:13 | 400 | 4.55 |
| 09/28/2026 19:12 | 8000 | 4.55 |
| 09/28/2026 19:12 | 400 | 4.55 |
| 09/28/2026 19:12 | 100 | 4.55 |
| 09/28/2026 19:12 | 10600 | 4.55 |
| 09/28/2026 19:12 | 1500 | 4.555 |
| 09/28/2026 19:12 | 100 | 4.55 |
| 09/28/2026 19:12 | 7315 | 4.55 |
| 09/28/2026 19:12 | 100 | 4.55 |
| 09/28/2026 19:12 | 4000 | 4.55 |
| 09/28/2026 19:12 | 4000 | 4.55 |
| 09/28/2026 19:12 | 100 | 4.55 |
| 09/28/2026 19:12 | 200 | 4.55 |
| 09/28/2026 19:12 | 500 | 4.55 |
| 09/28/2026 19:12 | 100 | 4.55 |
| 09/28/2026 19:12 | 100 | 4.54 |
| 09/28/2026 19:12 | 5900 | 4.54 |
| 09/28/2026 19:12 | 100 | 4.54 |
| 09/28/2026 19:12 | 2000 | 4.54 |
| 09/28/2026 19:12 | 4000 | 4.54 |
| 09/28/2026 19:12 | 8000 | 4.54 |
| 09/28/2026 19:12 | 6600 | 4.54 |
| 09/28/2026 19:12 | 400 | 4.54 |
| 09/28/2026 19:12 | 200 | 4.54 |
| 09/28/2026 19:12 | 200 | 4.54 |
| 09/28/2026 19:12 | 20 | 4.54 |
| 09/28/2026 19:12 | 10400 | 4.54 |
| 09/28/2026 19:12 | 1500 | 4.545 |
| 09/28/2026 19:12 | 1500 | 4.545 |
| 09/28/2026 19:11 | 8000 | 4.55 |
| 09/28/2026 19:11 | 5000 | 4.55 |
| 09/28/2026 19:11 | 4000 | 4.55 |
| 09/28/2026 19:11 | 6000 | 4.55 |
| 09/28/2026 19:11 | 6100 | 4.55 |
| 09/28/2026 19:11 | 4800 | 4.55 |
| 09/28/2026 19:11 | 4513 | 4.55 |
| 09/28/2026 19:11 | 1387 | 4.55 |
| 09/28/2026 19:11 | 21700 | 4.55 |
| 09/28/2026 19:11 | 2100 | 4.55 |
| 09/28/2026 19:11 | 160 | 4.55 |
| 09/28/2026 19:11 | 8000 | 4.55 |
| 09/28/2026 19:11 | 5000 | 4.55 |
| 09/28/2026 19:11 | 300 | 4.55 |
| 09/28/2026 19:11 | 23800 | 4.55 |
| 09/28/2026 19:11 | 5900 | 4.55 |
| 09/28/2026 19:11 | 4500 | 4.55 |
| 09/28/2026 19:11 | 100 | 4.55 |
| 09/28/2026 19:11 | 9000 | 4.55 |
| 09/28/2026 19:11 | 5900 | 4.55 |
| 09/28/2026 19:11 | 3000 | 4.55 |
| 09/28/2026 19:11 | 3035 | 4.55 |
| 09/28/2026 19:11 | 100 | 4.55 |
| 09/28/2026 19:11 | 1500 | 4.55 |
| 09/28/2026 19:11 | 1567 | 4.55 |
| 09/28/2026 19:11 | 1500 | 4.545 |
| 09/28/2026 19:11 | 1500 | 4.545 |
| 09/28/2026 19:11 | 1500 | 4.545 |
| 09/28/2026 19:11 | 100 | 4.55 |
| 09/28/2026 19:11 | 200 | 4.55 |
| 09/28/2026 19:11 | 2800 | 4.55 |
| 09/28/2026 19:11 | 1500 | 4.555 |
| 09/28/2026 19:11 | 2980 | 4.56 |
| 09/28/2026 19:11 | 8800 | 4.56 |
| 09/28/2026 19:11 | 120 | 4.56 |
| 09/28/2026 19:11 | 5900 | 4.56 |
| 09/28/2026 19:11 | 4200 | 4.56 |
| 09/28/2026 19:11 | 4700 | 4.56 |
| 09/28/2026 19:11 | 3000 | 4.56 |
| 09/28/2026 19:11 | 5900 | 4.56 |
| 09/28/2026 19:11 | 1200 | 4.56 |
| 09/28/2026 19:11 | 100 | 4.56 |
| 09/28/2026 19:11 | 2100 | 4.56 |
| 09/28/2026 19:11 | 5200 | 4.56 |
| 09/28/2026 19:11 | 100 | 4.56 |
| 09/28/2026 19:11 | 6100 | 4.56 |
| 09/28/2026 19:11 | 1800 | 4.56 |
| 09/28/2026 19:11 | 2100 | 4.56 |
| 09/28/2026 19:11 | 100 | 4.56 |
| 09/28/2026 19:11 | 100 | 4.56 |
| 09/28/2026 19:11 | 900 | 4.56 |
| 09/28/2026 19:11 | 5000 | 4.56 |
| 09/28/2026 19:11 | 8000 | 4.56 |
| 09/28/2026 19:11 | 5000 | 4.56 |
| 09/28/2026 19:11 | 4000 | 4.56 |
| 09/28/2026 19:11 | 4500 | 4.56 |
| 09/28/2026 19:11 | 23800 | 4.56 |
| 09/28/2026 19:11 | 5900 | 4.56 |
| 09/28/2026 19:11 | 19000 | 4.56 |
| 09/28/2026 19:11 | 500 | 4.555 |
| 09/28/2026 19:11 | 1100 | 4.555 |
| 09/28/2026 19:11 | 1500 | 4.555 |
| 09/28/2026 19:11 | 600 | 4.555 |
| 09/28/2026 19:11 | 1500 | 4.555 |
| 09/28/2026 19:11 | 400 | 4.56 |
| 09/28/2026 19:11 | 4000 | 4.56 |
| 09/28/2026 19:11 | 5000 | 4.56 |
| 09/28/2026 19:11 | 4000 | 4.56 |
| 09/28/2026 19:11 | 8000 | 4.56 |
| 09/28/2026 19:11 | 400 | 4.56 |
| 09/28/2026 19:11 | 900 | 4.56 |
| 09/28/2026 19:11 | 200 | 4.56 |
| 09/28/2026 19:11 | 400 | 4.56 |
| 09/28/2026 19:11 | 5100 | 4.56 |
| 09/28/2026 19:11 | 200 | 4.56 |
| 09/28/2026 19:11 | 200 | 4.56 |
| 09/28/2026 19:11 | 4800 | 4.56 |
| 09/28/2026 19:11 | 8000 | 4.57 |
| 09/28/2026 19:11 | 4200 | 4.57 |
| 09/28/2026 19:11 | 900 | 4.58 |
| 09/28/2026 19:11 | 1 | 4.58 |
| 09/28/2026 19:11 | 2000 | 4.58 |
| 09/28/2026 19:11 | 200 | 4.58 |
| 09/28/2026 19:11 | 30 | 4.58 |
| 09/28/2026 19:11 | 100 | 4.58 |
| 09/28/2026 19:11 | 100 | 4.58 |
| 09/28/2026 19:10 | 5000 | 4.58 |
| 09/28/2026 19:10 | 6000 | 4.58 |
| 09/28/2026 19:10 | 300 | 4.58 |
| 09/28/2026 19:10 | 100 | 4.58 |
| 09/28/2026 19:10 | 4000 | 4.58 |
| 09/28/2026 19:10 | 8000 | 4.58 |
| 09/28/2026 19:10 | 200 | 4.58 |
| 09/28/2026 19:10 | 1000 | 4.58 |
| 09/28/2026 19:10 | 200 | 4.58 |
| 09/28/2026 19:10 | 300 | 4.58 |
| 09/28/2026 19:10 | 200 | 4.58 |
| 09/28/2026 19:10 | 100 | 4.58 |
| 09/28/2026 19:10 | 76 | 4.58 |
| 09/28/2026 19:10 | 76 | 4.58 |
| 09/28/2026 19:10 | 219 | 4.58 |
| 09/28/2026 19:10 | 100 | 4.58 |
| 09/28/2026 19:10 | 100 | 4.58 |
| 09/28/2026 19:10 | 100 | 4.58 |
| 09/28/2026 19:10 | 228 | 4.58 |
| 09/28/2026 19:10 | 100 | 4.58 |
| 09/28/2026 19:10 | 200 | 4.575 |
| 09/28/2026 19:09 | 10 | 4.58 |
| 09/28/2026 19:08 | 100 | 4.575 |
| 09/28/2026 19:07 | 200 | 4.575 |
| 09/28/2026 19:07 | 1500 | 4.575 |
| 09/28/2026 19:07 | 100 | 4.575 |
| 09/28/2026 19:05 | 1300 | 4.57 |
| 09/28/2026 19:04 | 1300 | 4.57 |
| 09/28/2026 19:03 | 1300 | 4.57 |
| 09/28/2026 19:02 | 100 | 4.575 |
| 09/28/2026 19:02 | 14 | 4.575 |
| 09/28/2026 19:02 | 100 | 4.575 |
| 09/28/2026 19:02 | 1200 | 4.575 |
| 09/28/2026 19:01 | 2 | 4.575 |
| 09/28/2026 19:01 | 3 | 4.575 |
| 09/28/2026 19:01 | 4 | 4.575 |
| 09/28/2026 19:01 | 3 | 4.575 |
| 09/28/2026 19:01 | 3 | 4.575 |
| 09/28/2026 19:01 | 4 | 4.575 |
| 09/28/2026 19:01 | 4 | 4.575 |
| 09/28/2026 19:01 | 5 | 4.575 |
| 09/28/2026 19:01 | 4 | 4.575 |
| 09/28/2026 19:01 | 4 | 4.575 |
| 09/28/2026 19:01 | 5 | 4.575 |
| 09/28/2026 19:01 | 100 | 4.575 |
| 09/28/2026 19:01 | 3 | 4.575 |
| 09/28/2026 19:01 | 2 | 4.575 |
| 09/28/2026 19:01 | 2 | 4.575 |
| 09/28/2026 19:01 | 2 | 4.575 |
| 09/28/2026 19:01 | 2 | 4.575 |
| 09/28/2026 19:00 | 2 | 4.575 |
| 09/28/2026 19:00 | 100 | 4.575 |
| 09/28/2026 19:00 | 3 | 4.575 |
| 09/28/2026 19:00 | 1 | 4.575 |
| 09/28/2026 19:00 | 702 | 4.575 |
| 09/28/2026 19:00 | 361 | 4.575 |
| 09/28/2026 19:00 | 100 | 4.575 |
| 09/28/2026 18:59 | 100 | 4.575 |
| 09/28/2026 18:59 | 100 | 4.575 |
| 09/28/2026 18:58 | 300 | 4.575 |
| 09/28/2026 18:58 | 13 | 4.575 |
| 09/28/2026 18:58 | 100 | 4.575 |
| 09/28/2026 18:57 | 1500 | 4.575 |
| 09/28/2026 18:57 | 1300 | 4.57 |
| 09/28/2026 18:56 | 100 | 4.575 |
| 09/28/2026 18:56 | 1 | 4.575 |
| 09/28/2026 18:56 | 2 | 4.575 |
| 09/28/2026 18:56 | 3 | 4.575 |
| 09/28/2026 18:56 | 5 | 4.575 |
| 09/28/2026 18:56 | 8 | 4.575 |
| 09/28/2026 18:56 | 13 | 4.575 |
| 09/28/2026 18:56 | 9 | 4.575 |
| 09/28/2026 18:55 | 100 | 4.575 |
| 09/28/2026 18:54 | 100 | 4.575 |
| 09/28/2026 18:53 | 19 | 4.575 |
| 09/28/2026 18:52 | 100 | 4.575 |
| 09/28/2026 18:52 | 2 | 4.575 |
| 09/28/2026 18:52 | 100 | 4.575 |
| 09/28/2026 18:51 | 100 | 4.575 |
| 09/28/2026 18:51 | 26 | 4.575 |
| 09/28/2026 18:51 | 100 | 4.575 |
| 09/28/2026 18:51 | 5 | 4.58 |
| 09/28/2026 18:50 | 2000 | 4.575 |
| 09/28/2026 18:50 | 1500 | 4.575 |
| 09/28/2026 18:50 | 1500 | 4.575 |
| 09/28/2026 18:50 | 1500 | 4.575 |
| 09/28/2026 18:50 | 100 | 4.575 |
| 09/28/2026 18:50 | 1500 | 4.575 |
| 09/28/2026 18:50 | 1500 | 4.575 |
| 09/28/2026 18:48 | 1500 | 4.575 |
| 09/28/2026 18:48 | 10 | 4.575 |
| 09/28/2026 18:48 | 13 | 4.575 |
| 09/28/2026 18:48 | 16 | 4.575 |
| 09/28/2026 18:48 | 1500 | 4.575 |
| 09/28/2026 18:48 | 200 | 4.575 |
| 09/28/2026 18:47 | 1 | 4.575 |
| 09/28/2026 18:47 | 2 | 4.575 |
| 09/28/2026 18:47 | 4 | 4.575 |
| 09/28/2026 18:47 | 6 | 4.575 |
| 09/28/2026 18:47 | 11 | 4.575 |
| 09/28/2026 18:47 | 1500 | 4.575 |
| 09/28/2026 18:47 | 100 | 4.575 |
| 09/28/2026 18:46 | 36 | 4.575 |
| 09/28/2026 18:46 | 36 | 4.575 |
| 09/28/2026 18:45 | 4800 | 4.575 |
| 09/28/2026 18:45 | 1100 | 4.575 |
| 09/28/2026 18:45 | 1500 | 4.575 |
| 09/28/2026 18:44 | 1300 | 4.575 |
| 09/28/2026 18:44 | 900 | 4.575 |
| 09/28/2026 18:44 | 1500 | 4.575 |
| 09/28/2026 18:44 | 67 | 4.575 |
| 09/28/2026 18:44 | 9 | 4.575 |
| 09/28/2026 18:44 | 10 | 4.575 |
| 09/28/2026 18:44 | 1300 | 4.575 |
| 09/28/2026 18:44 | 24 | 4.575 |
| 09/28/2026 18:44 | 12 | 4.575 |
| 09/28/2026 18:44 | 29 | 4.575 |
| 09/28/2026 18:43 | 1300 | 4.57 |
| 09/28/2026 18:43 | 1500 | 4.575 |
| 09/28/2026 18:43 | 1500 | 4.575 |
| 09/28/2026 18:43 | 1457 | 4.57 |
| 09/28/2026 18:43 | 200 | 4.57 |
| 09/28/2026 18:43 | 100 | 4.57 |
| 09/28/2026 18:43 | 200 | 4.57 |
| 09/28/2026 18:43 | 100 | 4.57 |
| 09/28/2026 18:43 | 100 | 4.57 |
| 09/28/2026 18:43 | 100 | 4.57 |
| 09/28/2026 18:43 | 300 | 4.57 |
| 09/28/2026 18:43 | 100 | 4.57 |
| 09/28/2026 18:43 | 100 | 4.57 |
| 09/28/2026 18:43 | 123 | 4.57 |
| 09/28/2026 18:43 | 100 | 4.57 |
| 09/28/2026 18:43 | 100 | 4.57 |
| 09/28/2026 18:43 | 659 | 4.57 |
| 09/28/2026 18:43 | 173 | 4.57 |
| 09/28/2026 18:37 | 51 | 4.565 |
| 09/28/2026 18:36 | 100 | 4.565 |
| 09/28/2026 18:36 | 400 | 4.56 |
| 09/28/2026 18:36 | 100 | 4.56 |
| 09/28/2026 18:36 | 400 | 4.56 |
| 09/28/2026 18:36 | 228 | 4.56 |
| 09/28/2026 18:36 | 220 | 4.56 |
| 09/28/2026 18:36 | 100 | 4.56 |
| 09/28/2026 18:36 | 20 | 4.56 |
| 09/28/2026 18:35 | 100 | 4.55 |
| 09/28/2026 18:35 | 1670 | 4.55 |
| 09/28/2026 18:33 | 8000 | 4.54 |
| 09/28/2026 18:33 | 100 | 4.54 |
| 09/28/2026 18:33 | 228 | 4.54 |
| 09/28/2026 18:33 | 221 | 4.54 |
| 09/28/2026 18:33 | 9000 | 4.54 |
| 09/28/2026 18:33 | 1500 | 4.535 |
| 09/28/2026 18:33 | 8000 | 4.54 |
| 09/28/2026 18:33 | 4000 | 4.54 |
| 09/28/2026 18:33 | 10000 | 4.54 |
| 09/28/2026 18:33 | 100 | 4.54 |
| 09/28/2026 18:33 | 3700 | 4.54 |
| 09/28/2026 18:33 | 800 | 4.55 |
| 09/28/2026 18:33 | 8000 | 4.55 |
| 09/28/2026 18:33 | 8000 | 4.55 |
| 09/28/2026 18:33 | 4900 | 4.55 |
| 09/28/2026 18:33 | 1500 | 4.555 |
| 09/28/2026 18:32 | 100 | 4.55 |
| 09/28/2026 18:32 | 2600 | 4.55 |
| 09/28/2026 18:32 | 5800 | 4.55 |
| 09/28/2026 18:32 | 100 | 4.55 |
| 09/28/2026 18:32 | 100 | 4.55 |
| 09/28/2026 18:32 | 100 | 4.55 |
| 09/28/2026 18:32 | 2200 | 4.55 |
| 09/28/2026 18:32 | 100 | 4.55 |
| 09/28/2026 18:32 | 200 | 4.55 |
| 09/28/2026 18:32 | 1100 | 4.55 |
| 09/28/2026 18:32 | 100 | 4.55 |
| 09/28/2026 18:32 | 221 | 4.55 |
| 09/28/2026 18:32 | 221 | 4.55 |
| 09/28/2026 18:32 | 8000 | 4.54 |
| 09/28/2026 18:32 | 100 | 4.54 |
| 09/28/2026 18:32 | 6100 | 4.54 |
| 09/28/2026 18:31 | 1800 | 4.54 |
| 09/28/2026 18:31 | 40 | 4.54 |
| 09/28/2026 18:31 | 100 | 4.54 |
| 09/28/2026 18:31 | 692 | 4.545 |
| 09/28/2026 18:31 | 221 | 4.54 |
| 09/28/2026 18:31 | 100 | 4.54 |
| 09/28/2026 18:31 | 1300 | 4.54 |
| 09/28/2026 18:30 | 4 | 4.535 |
| 09/28/2026 18:30 | 5 | 4.535 |
| 09/28/2026 18:30 | 5 | 4.535 |
| 09/28/2026 18:30 | 4 | 4.535 |
| 09/28/2026 18:30 | 2 | 4.535 |
| 09/28/2026 18:30 | 1 | 4.535 |
| 09/28/2026 18:30 | 100 | 4.535 |
| 09/28/2026 18:30 | 1400 | 4.535 |
| 09/28/2026 18:30 | 100 | 4.53 |
| 09/28/2026 18:30 | 8000 | 4.53 |
| 09/28/2026 18:30 | 100 | 4.53 |
| 09/28/2026 18:30 | 100 | 4.53 |
| 09/28/2026 18:30 | 100 | 4.53 |
| 09/28/2026 18:30 | 3700 | 4.53 |
| 09/28/2026 18:29 | 1800 | 4.53 |
| 09/28/2026 18:29 | 4 | 4.53 |
| 09/28/2026 18:29 | 96 | 4.53 |
| 09/28/2026 18:29 | 200 | 4.53 |
| 09/28/2026 18:29 | 1000 | 4.53 |
| 09/28/2026 18:29 | 600 | 4.53 |
| 09/28/2026 18:29 | 700 | 4.53 |
| 09/28/2026 18:29 | 100 | 4.53 |
| 09/28/2026 18:29 | 4900 | 4.53 |
| 09/28/2026 18:29 | 2200 | 4.53 |
| 09/28/2026 18:29 | 2200 | 4.53 |
| 09/28/2026 18:28 | 1500 | 4.535 |
| 09/28/2026 18:28 | 100 | 4.53 |
| 09/28/2026 18:28 | 100 | 4.53 |
| 09/28/2026 18:28 | 800 | 4.53 |
| 09/28/2026 18:28 | 900 | 4.53 |
| 09/28/2026 18:28 | 1500 | 4.525 |
| 09/28/2026 18:28 | 12600 | 4.52 |
| 09/28/2026 18:28 | 1500 | 4.52 |
| 09/28/2026 18:28 | 400 | 4.52 |
| 09/28/2026 18:28 | 100 | 4.52 |
| 09/28/2026 18:28 | 8000 | 4.52 |
| 09/28/2026 18:28 | 9000 | 4.52 |
| 09/28/2026 18:28 | 100 | 4.52 |
| 09/28/2026 18:28 | 10400 | 4.52 |
| 09/28/2026 18:27 | 1500 | 4.515 |
| 09/28/2026 18:27 | 500 | 4.515 |
| 09/28/2026 18:27 | 1100 | 4.515 |
| 09/28/2026 18:27 | 11900 | 4.515 |
| 09/28/2026 18:27 | 4000 | 4.52 |
| 09/28/2026 18:27 | 2000 | 4.52 |
| 09/28/2026 18:27 | 2000 | 4.52 |
| 09/28/2026 18:27 | 4900 | 4.52 |
| 09/28/2026 18:27 | 1500 | 4.525 |
| 09/28/2026 18:27 | 600 | 4.52 |
| 09/28/2026 18:27 | 100 | 4.52 |
| 09/28/2026 18:27 | 3800 | 4.52 |
| 09/28/2026 18:27 | 3855 | 4.52 |
| 09/28/2026 18:27 | 200 | 4.52 |
| 09/28/2026 18:27 | 8000 | 4.52 |
| 09/28/2026 18:27 | 4000 | 4.52 |
| 09/28/2026 18:27 | 5000 | 4.52 |
| 09/28/2026 18:27 | 200 | 4.52 |
| 09/28/2026 18:27 | 100 | 4.52 |
| 09/28/2026 18:27 | 9000 | 4.52 |
| 09/28/2026 18:27 | 10600 | 4.52 |
| 09/28/2026 18:26 | 100 | 4.52 |
| 09/28/2026 18:26 | 13184 | 4.52 |
| 09/28/2026 18:26 | 10616 | 4.52 |
| 09/28/2026 18:26 | 3800 | 4.52 |
| 09/28/2026 18:26 | 1100 | 4.52 |
| 09/28/2026 18:26 | 5900 | 4.52 |
| 09/28/2026 18:26 | 4000 | 4.52 |
| 09/28/2026 18:26 | 5000 | 4.52 |
| 09/28/2026 18:26 | 1000 | 4.52 |
| 09/28/2026 18:26 | 23800 | 4.52 |
| 09/28/2026 18:26 | 5900 | 4.52 |
| 09/28/2026 18:26 | 100 | 4.52 |
| 09/28/2026 18:26 | 10900 | 4.52 |
| 09/28/2026 18:26 | 23800 | 4.52 |
| 09/28/2026 18:26 | 100 | 4.52 |
| 09/28/2026 18:26 | 100 | 4.52 |
| 09/28/2026 18:26 | 700 | 4.52 |
| 09/28/2026 18:26 | 4000 | 4.52 |
| 09/28/2026 18:26 | 5700 | 4.52 |
| 09/28/2026 18:26 | 100 | 4.53 |
| 09/28/2026 18:26 | 8000 | 4.53 |
| 09/28/2026 18:26 | 4000 | 4.53 |
| 09/28/2026 18:26 | 4000 | 4.53 |
| 09/28/2026 18:26 | 200 | 4.53 |
| 09/28/2026 18:26 | 900 | 4.53 |
| 09/28/2026 18:26 | 20 | 4.53 |
| 09/28/2026 18:26 | 100 | 4.53 |
| 09/28/2026 18:26 | 8000 | 4.54 |
| 09/28/2026 18:26 | 4500 | 4.54 |
| 09/28/2026 18:26 | 900 | 4.54 |
| 09/28/2026 18:26 | 800 | 4.54 |
| 09/28/2026 18:25 | 8500 | 4.545 |
| 09/28/2026 18:25 | 500 | 4.545 |
| 09/28/2026 18:25 | 600 | 4.545 |
| 09/28/2026 18:25 | 1500 | 4.545 |
| 09/28/2026 18:25 | 400 | 4.54 |
| 09/28/2026 18:25 | 8000 | 4.54 |
| 09/28/2026 18:25 | 100 | 4.54 |
| 09/28/2026 18:25 | 4800 | 4.54 |
| 09/28/2026 18:24 | 6000 | 4.54 |
| 09/28/2026 18:24 | 5000 | 4.54 |
| 09/28/2026 18:24 | 755 | 4.54 |
| 09/28/2026 18:24 | 3245 | 4.54 |
| 09/28/2026 18:24 | 4000 | 4.54 |
| 09/28/2026 18:24 | 700 | 4.54 |
| 09/28/2026 18:24 | 200 | 4.54 |
| 09/28/2026 18:24 | 1700 | 4.54 |
| 09/28/2026 18:24 | 200 | 4.54 |
| 09/28/2026 18:23 | 12300 | 4.54 |
| 09/28/2026 18:23 | 4000 | 4.55 |
| 09/28/2026 18:23 | 8000 | 4.55 |
| 09/28/2026 18:23 | 3900 | 4.55 |
| 09/28/2026 18:23 | 1100 | 4.55 |
| 09/28/2026 18:23 | 100 | 4.55 |
| 09/28/2026 18:23 | 100 | 4.55 |
| 09/28/2026 18:23 | 300 | 4.55 |
| 09/28/2026 18:23 | 1500 | 4.555 |
| 09/28/2026 18:23 | 100 | 4.55 |
| 09/28/2026 18:23 | 5100 | 4.55 |
| 09/28/2026 18:22 | 200 | 4.545 |
| 09/28/2026 18:22 | 100 | 4.545 |
| 09/28/2026 18:22 | 1100 | 4.545 |
| 09/28/2026 18:22 | 100 | 4.545 |
| 09/28/2026 18:21 | 1200 | 4.545 |
| 09/28/2026 18:21 | 300 | 4.545 |
| 09/28/2026 18:21 | 2700 | 4.54 |
| 09/28/2026 18:21 | 20 | 4.54 |
| 09/28/2026 18:21 | 8000 | 4.54 |
| 09/28/2026 18:21 | 400 | 4.54 |
| 09/28/2026 18:21 | 100 | 4.54 |
| 09/28/2026 18:21 | 4300 | 4.54 |
| 09/28/2026 18:21 | 1500 | 4.535 |
| 09/28/2026 18:21 | 100 | 4.53 |
| 09/28/2026 18:21 | 100 | 4.53 |
| 09/28/2026 18:21 | 8000 | 4.53 |
| 09/28/2026 18:21 | 23800 | 4.53 |
| 09/28/2026 18:21 | 1100 | 4.53 |
| 09/28/2026 18:21 | 100 | 4.53 |
| 09/28/2026 18:21 | 100 | 4.53 |
| 09/28/2026 18:21 | 228 | 4.53 |
| 09/28/2026 18:21 | 89 | 4.53 |
| 09/28/2026 18:21 | 89 | 4.53 |
| 09/28/2026 18:21 | 221 | 4.53 |
| 09/28/2026 18:21 | 100 | 4.53 |
| 09/28/2026 18:21 | 4200 | 4.53 |
| 09/28/2026 18:21 | 200 | 4.525 |
| 09/28/2026 18:21 | 1300 | 4.525 |
| 09/28/2026 18:21 | 1500 | 4.525 |
| 09/28/2026 18:21 | 1500 | 4.525 |
| 09/28/2026 18:21 | 100 | 4.52 |
| 09/28/2026 18:21 | 700 | 4.52 |
| 09/28/2026 18:21 | 100 | 4.515 |
| 09/28/2026 18:21 | 1500 | 4.515 |
| 09/28/2026 18:21 | 1500 | 4.515 |
| 09/28/2026 18:21 | 2000 | 4.52 |
| 09/28/2026 18:20 | 1500 | 4.525 |
| 09/28/2026 18:20 | 1500 | 4.525 |
| 09/28/2026 18:20 | 100 | 4.525 |
| 09/28/2026 18:20 | 200 | 4.53 |
| 09/28/2026 18:20 | 20 | 4.53 |
| 09/28/2026 18:20 | 100 | 4.53 |
| 09/28/2026 18:20 | 10300 | 4.53 |
| 09/28/2026 18:20 | 100 | 4.53 |
| 09/28/2026 18:20 | 100 | 4.535 |
| 09/28/2026 18:20 | 1500 | 4.535 |
| 09/28/2026 18:20 | 1100 | 4.54 |
| 09/28/2026 18:20 | 5500 | 4.54 |
| 09/28/2026 18:20 | 8000 | 4.54 |
| 09/28/2026 18:20 | 4000 | 4.54 |
| 09/28/2026 18:20 | 3000 | 4.54 |
| 09/28/2026 18:20 | 100 | 4.54 |
| 09/28/2026 18:20 | 1500 | 4.545 |
| 09/28/2026 18:20 | 8000 | 4.55 |
| 09/28/2026 18:20 | 100 | 4.55 |
| 09/28/2026 18:20 | 4800 | 4.55 |
| 09/28/2026 18:19 | 100 | 4.55 |
| 09/28/2026 18:19 | 100 | 4.55 |
| 09/28/2026 18:19 | 20 | 4.55 |
| 09/28/2026 18:19 | 100 | 4.55 |
| 09/28/2026 18:19 | 100 | 4.55 |
| 09/28/2026 18:18 | 500 | 4.545 |
| 09/28/2026 18:18 | 11800 | 4.545 |
| 09/28/2026 18:18 | 100 | 4.54 |
| 09/28/2026 18:18 | 100 | 4.54 |
| 09/28/2026 18:18 | 100 | 4.54 |
| 09/28/2026 18:18 | 4000 | 4.54 |
| 09/28/2026 18:18 | 6000 | 4.54 |
| 09/28/2026 18:18 | 100 | 4.54 |
| 09/28/2026 18:18 | 4000 | 4.54 |
| 09/28/2026 18:18 | 8000 | 4.54 |
| 09/28/2026 18:18 | 228 | 4.54 |
| 09/28/2026 18:18 | 83 | 4.54 |
| 09/28/2026 18:18 | 221 | 4.54 |
| 09/28/2026 18:18 | 5400 | 4.54 |
| 09/28/2026 18:18 | 100 | 4.54 |
| 09/28/2026 18:18 | 100 | 4.54 |
| 09/28/2026 18:18 | 10600 | 4.54 |
| 09/28/2026 18:18 | 200 | 4.54 |
| 09/28/2026 18:18 | 100 | 4.535 |
| 09/28/2026 18:18 | 100 | 4.535 |
| 09/28/2026 18:18 | 1300 | 4.535 |
| 09/28/2026 18:17 | 1500 | 4.535 |
| 09/28/2026 18:17 | 100 | 4.53 |
| 09/28/2026 18:17 | 300 | 4.53 |
| 09/28/2026 18:17 | 400 | 4.53 |
| 09/28/2026 18:17 | 100 | 4.525 |
| 09/28/2026 18:17 | 1700 | 4.53 |
| 09/28/2026 18:17 | 3500 | 4.53 |
| 09/28/2026 18:17 | 3566 | 4.53 |
| 09/28/2026 18:17 | 300 | 4.53 |
| 09/28/2026 18:17 | 100 | 4.53 |
| 09/28/2026 18:17 | 1500 | 4.535 |
| 09/28/2026 18:16 | 100 | 4.535 |
| 09/28/2026 18:16 | 900 | 4.535 |
| 09/28/2026 18:16 | 1500 | 4.535 |
| 09/28/2026 18:16 | 1500 | 4.535 |
| 09/28/2026 18:16 | 1500 | 4.535 |
| 09/28/2026 18:16 | 1500 | 4.535 |
| 09/28/2026 18:16 | 100 | 4.535 |
| 09/28/2026 18:16 | 1500 | 4.535 |
| 09/28/2026 18:16 | 4000 | 4.54 |
| 09/28/2026 18:16 | 1600 | 4.54 |
| 09/28/2026 18:16 | 4000 | 4.55 |
| 09/28/2026 18:16 | 200 | 4.55 |
| 09/28/2026 18:16 | 5000 | 4.55 |
| 09/28/2026 18:16 | 5000 | 4.55 |
| 09/28/2026 18:16 | 6600 | 4.55 |
| 09/28/2026 18:16 | 300 | 4.55 |
| 09/28/2026 18:16 | 4400 | 4.55 |
| 09/28/2026 18:16 | 100 | 4.55 |
| 09/28/2026 18:16 | 2700 | 4.55 |
| 09/28/2026 18:16 | 800 | 4.56 |
| 09/28/2026 18:16 | 700 | 4.56 |
| 09/28/2026 18:16 | 400 | 4.56 |
| 09/28/2026 18:16 | 900 | 4.56 |
| 09/28/2026 18:16 | 900 | 4.56 |
| 09/28/2026 18:16 | 600 | 4.56 |
| 09/28/2026 18:16 | 700 | 4.56 |
| 09/28/2026 18:16 | 100 | 4.56 |
| 09/28/2026 18:16 | 900 | 4.56 |
| 09/28/2026 18:16 | 700 | 4.56 |
| 09/28/2026 18:16 | 200 | 4.56 |
| 09/28/2026 18:16 | 7500 | 4.56 |
| 09/28/2026 18:16 | 1100 | 4.56 |
| 09/28/2026 18:16 | 900 | 4.56 |
| 09/28/2026 18:16 | 800 | 4.56 |
| 09/28/2026 18:16 | 700 | 4.56 |
| 09/28/2026 18:16 | 700 | 4.56 |
| 09/28/2026 18:16 | 600 | 4.56 |
| 09/28/2026 18:16 | 900 | 4.56 |
| 09/28/2026 18:16 | 100 | 4.56 |
| 09/28/2026 18:15 | 100 | 4.565 |
| 09/28/2026 18:15 | 100 | 4.565 |
| 09/28/2026 18:14 | 200 | 4.565 |
| 09/28/2026 18:14 | 2800 | 4.565 |
| 09/28/2026 18:14 | 9000 | 4.565 |
| 09/28/2026 18:11 | 100 | 4.565 |
| 09/28/2026 18:11 | 1500 | 4.565 |
| 09/28/2026 18:11 | 16 | 4.565 |
| 09/28/2026 18:10 | 5 | 4.565 |
| 09/28/2026 18:10 | 5 | 4.565 |
| 09/28/2026 18:10 | 17 | 4.565 |
| 09/28/2026 18:09 | 1300 | 4.56 |
| 09/28/2026 18:06 | 1300 | 4.56 |
| 09/28/2026 18:05 | 300 | 4.56 |
| 09/28/2026 18:05 | 100 | 4.56 |
| 09/28/2026 18:05 | 8000 | 4.56 |
| 09/28/2026 18:05 | 1600 | 4.56 |
| 09/28/2026 18:05 | 300 | 4.56 |
| 09/28/2026 18:05 | 500 | 4.56 |
| 09/28/2026 18:05 | 100 | 4.56 |
| 09/28/2026 18:05 | 8900 | 4.56 |
| 09/28/2026 18:04 | 700 | 4.56 |
| 09/28/2026 18:04 | 700 | 4.56 |
| 09/28/2026 18:04 | 400 | 4.56 |
| 09/28/2026 18:04 | 5650 | 4.56 |
| 09/28/2026 18:02 | 1000 | 4.57 |
| 09/28/2026 18:02 | 700 | 4.57 |
| 09/28/2026 18:02 | 900 | 4.57 |
| 09/28/2026 18:02 | 1800 | 4.57 |
| 09/28/2026 18:02 | 8000 | 4.57 |
| 09/28/2026 18:02 | 100 | 4.57 |
| 09/28/2026 18:00 | 100 | 4.58 |
| 09/28/2026 18:00 | 100 | 4.58 |
| 09/28/2026 18:00 | 200 | 4.58 |
| 09/28/2026 18:00 | 100 | 4.575 |
| 09/28/2026 18:00 | 2500 | 4.58 |
| 09/28/2026 18:00 | 1700 | 4.58 |
| 09/28/2026 18:00 | 8400 | 4.58 |
| 09/28/2026 18:00 | 6300 | 4.58 |
| 09/28/2026 18:00 | 100 | 4.58 |
| 09/28/2026 18:00 | 900 | 4.58 |
| 09/28/2026 18:00 | 1100 | 4.58 |
| 09/28/2026 18:00 | 700 | 4.58 |
| 09/28/2026 18:00 | 700 | 4.58 |
| 09/28/2026 18:00 | 900 | 4.58 |
| 09/28/2026 18:00 | 2000 | 4.58 |
| 09/28/2026 18:00 | 1200 | 4.58 |
| 09/28/2026 18:00 | 25 | 4.58 |
| 09/28/2026 18:00 | 100 | 4.58 |
| 09/28/2026 18:00 | 99 | 4.58 |
| 09/28/2026 17:59 | 1 | 4.58 |
| 09/28/2026 17:54 | 1500 | 4.585 |
| 09/28/2026 17:53 | 8000 | 4.59 |
| 09/28/2026 17:53 | 23800 | 4.59 |
| 09/28/2026 17:53 | 500 | 4.59 |
| 09/28/2026 17:53 | 100 | 4.59 |
| 09/28/2026 17:53 | 900 | 4.59 |
| 09/28/2026 17:53 | 100 | 4.59 |
| 09/28/2026 17:53 | 6000 | 4.59 |
| 09/28/2026 17:53 | 3200 | 4.59 |
| 09/28/2026 17:48 | 1500 | 4.595 |
| 09/28/2026 17:48 | 8000 | 4.59 |
| 09/28/2026 17:48 | 100 | 4.59 |
| 09/28/2026 17:48 | 1 | 4.59 |
| 09/28/2026 17:48 | 600 | 4.59 |
| 09/28/2026 17:48 | 100 | 4.59 |
| 09/28/2026 17:48 | 10500 | 4.59 |
| 09/28/2026 17:47 | 100 | 4.585 |
| 09/28/2026 17:46 | 1500 | 4.585 |
| 09/28/2026 17:46 | 1500 | 4.585 |
| 09/28/2026 17:46 | 8000 | 4.59 |
| 09/28/2026 17:46 | 100 | 4.59 |
| 09/28/2026 17:46 | 800 | 4.59 |
| 09/28/2026 17:46 | 10 | 4.59 |
| 09/28/2026 17:46 | 100 | 4.59 |
| 09/28/2026 17:46 | 800 | 4.59 |
| 09/28/2026 17:46 | 300 | 4.59 |
| 09/28/2026 17:46 | 600 | 4.59 |
| 09/28/2026 17:46 | 1500 | 4.59 |
| 09/28/2026 17:45 | 1500 | 4.595 |
| 09/28/2026 17:45 | 100 | 4.59 |
| 09/28/2026 17:45 | 8000 | 4.59 |
| 09/28/2026 17:45 | 300 | 4.59 |
| 09/28/2026 17:45 | 2300 | 4.59 |
| 09/28/2026 17:45 | 1700 | 4.59 |
| 09/28/2026 17:45 | 100 | 4.59 |
| 09/28/2026 17:45 | 100 | 4.59 |
| 09/28/2026 17:45 | 18800 | 4.59 |
| 09/28/2026 17:45 | 100 | 4.585 |
| 09/28/2026 17:45 | 100 | 4.585 |
| 09/28/2026 17:43 | 8000 | 4.59 |
| 09/28/2026 17:43 | 16600 | 4.59 |
| 09/28/2026 17:43 | 3700 | 4.59 |
| 09/28/2026 17:43 | 8000 | 4.59 |
| 09/28/2026 17:43 | 4000 | 4.59 |
| 09/28/2026 17:43 | 4500 | 4.59 |
| 09/28/2026 17:43 | 82 | 4.59 |
| 09/28/2026 17:43 | 100 | 4.59 |
| 09/28/2026 17:43 | 8000 | 4.59 |
| 09/28/2026 17:43 | 800 | 4.59 |
| 09/28/2026 17:43 | 100 | 4.59 |
| 09/28/2026 17:43 | 79 | 4.59 |
| 09/28/2026 17:43 | 754 | 4.59 |
| 09/28/2026 17:43 | 219 | 4.59 |
| 09/28/2026 17:43 | 5630 | 4.59 |
| 09/28/2026 17:43 | 9700 | 4.59 |
| 09/28/2026 17:41 | 100 | 4.585 |
| 09/28/2026 17:41 | 1500 | 4.585 |
| 09/28/2026 17:36 | 8000 | 4.58 |
| 09/28/2026 17:36 | 1300 | 4.58 |
| 09/28/2026 17:36 | 100 | 4.58 |
| 09/28/2026 17:36 | 683 | 4.58 |
| 09/28/2026 17:36 | 700 | 4.58 |
| 09/28/2026 17:34 | 1600 | 4.58 |
| 09/28/2026 17:34 | 100 | 4.58 |
| 09/28/2026 17:34 | 100 | 4.58 |
| 09/28/2026 17:34 | 100 | 4.58 |
| 09/28/2026 17:34 | 13400 | 4.58 |
| 09/28/2026 17:34 | 100 | 4.58 |
| 09/28/2026 17:34 | 4500 | 4.58 |
| 09/28/2026 17:34 | 5000 | 4.58 |
| 09/28/2026 17:34 | 74 | 4.58 |
| 09/28/2026 17:34 | 45 | 4.58 |
| 09/28/2026 17:34 | 1 | 4.58 |
| 09/28/2026 17:34 | 425 | 4.58 |
| 09/28/2026 17:34 | 200 | 4.58 |
| 09/28/2026 17:34 | 400 | 4.58 |
| 09/28/2026 17:30 | 9000 | 4.575 |
| 09/28/2026 17:30 | 1500 | 4.575 |
| 09/28/2026 17:28 | 1 | 4.575 |
| 09/28/2026 17:28 | 8000 | 4.58 |
| 09/28/2026 17:28 | 1600 | 4.58 |
| 09/28/2026 17:28 | 900 | 4.58 |
| 09/28/2026 17:28 | 1100 | 4.58 |
| 09/28/2026 17:28 | 100 | 4.58 |
| 09/28/2026 17:28 | 100 | 4.58 |
| 09/28/2026 17:28 | 25 | 4.58 |
| 09/28/2026 17:28 | 100 | 4.58 |
| 09/28/2026 17:28 | 99 | 4.58 |
| 09/28/2026 17:27 | 1 | 4.58 |
| 09/28/2026 17:26 | 1500 | 4.585 |
| 09/28/2026 17:26 | 1300 | 4.585 |
| 09/28/2026 17:25 | 1100 | 4.585 |
| 09/28/2026 17:25 | 1500 | 4.585 |
| 09/28/2026 17:25 | 1803 | 4.585 |
| 09/28/2026 17:25 | 11300 | 4.585 |
| 09/28/2026 17:22 | 1300 | 4.585 |
| 09/28/2026 17:21 | 2900 | 4.585 |
| 09/28/2026 17:18 | 1300 | 4.585 |
| 09/28/2026 17:09 | 200 | 4.58 |
| 09/28/2026 17:09 | 1 | 4.58 |
| 09/28/2026 17:09 | 100 | 4.58 |
| 09/28/2026 17:09 | 100 | 4.58 |
| 09/28/2026 17:09 | 2100 | 4.58 |
| 09/28/2026 17:09 | 200 | 4.58 |
| 09/28/2026 17:09 | 754 | 4.58 |
| 09/28/2026 17:08 | 1 | 4.575 |
| 09/28/2026 17:05 | 200 | 4.57 |
| 09/28/2026 17:05 | 5700 | 4.57 |
| 09/28/2026 17:05 | 100 | 4.57 |
| 09/28/2026 17:05 | 7000 | 4.57 |
| 09/28/2026 17:05 | 100 | 4.57 |
| 09/28/2026 17:05 | 400 | 4.57 |
| 09/28/2026 17:05 | 1400 | 4.57 |
| 09/28/2026 17:05 | 1100 | 4.57 |
| 09/28/2026 17:05 | 5000 | 4.57 |
| 09/28/2026 17:03 | 100 | 4.57 |
| 09/28/2026 17:03 | 200 | 4.57 |
| 09/28/2026 17:03 | 100 | 4.57 |
| 09/28/2026 17:03 | 900 | 4.57 |
| 09/28/2026 17:03 | 1300 | 4.57 |
| 09/28/2026 17:03 | 131 | 4.57 |
| 09/28/2026 17:03 | 220 | 4.57 |
| 09/28/2026 17:03 | 72 | 4.57 |
| 09/28/2026 17:03 | 35 | 4.57 |
| 09/28/2026 17:03 | 754 | 4.57 |
| 09/28/2026 17:03 | 100 | 4.57 |
| 09/28/2026 17:03 | 10000 | 4.57 |
| 09/28/2026 17:03 | 600 | 4.57 |
| 09/28/2026 17:03 | 4 | 4.565 |
| 09/28/2026 17:03 | 7 | 4.565 |
| 09/28/2026 17:03 | 15 | 4.565 |
| 09/28/2026 17:03 | 28 | 4.565 |
| 09/28/2026 17:00 | 1000 | 4.57 |
| 09/28/2026 17:00 | 100 | 4.57 |
| 09/28/2026 17:00 | 1300 | 4.57 |
| 09/28/2026 17:00 | 900 | 4.57 |
| 09/28/2026 17:00 | 1300 | 4.57 |
| 09/28/2026 16:59 | 5 | 4.57 |
| 09/28/2026 16:59 | 600 | 4.575 |
| 09/28/2026 16:59 | 1 | 4.575 |
| 09/28/2026 16:59 | 1 | 4.575 |
| 09/28/2026 16:59 | 2 | 4.575 |
| 09/28/2026 16:59 | 2 | 4.575 |
| 09/28/2026 16:59 | 2 | 4.575 |
| 09/28/2026 16:59 | 3 | 4.575 |
| 09/28/2026 16:59 | 4 | 4.575 |
| 09/28/2026 16:59 | 5 | 4.575 |
| 09/28/2026 16:57 | 100 | 4.575 |
| 09/28/2026 16:57 | 100 | 4.575 |
| 09/28/2026 16:57 | 100 | 4.575 |
| 09/28/2026 16:57 | 400 | 4.58 |
| 09/28/2026 16:57 | 400 | 4.58 |
| 09/28/2026 16:57 | 100 | 4.58 |
| 09/28/2026 16:57 | 1500 | 4.575 |
| 09/28/2026 16:57 | 8700 | 4.58 |
| 09/28/2026 16:57 | 100 | 4.58 |
| 09/28/2026 16:57 | 6000 | 4.58 |
| 09/28/2026 16:57 | 6000 | 4.58 |
| 09/28/2026 16:57 | 8000 | 4.58 |
| 09/28/2026 16:57 | 9100 | 4.58 |
| 09/28/2026 16:57 | 100 | 4.58 |
| 09/28/2026 16:57 | 20 | 4.58 |
| 09/28/2026 16:57 | 3300 | 4.58 |
| 09/28/2026 16:57 | 5000 | 4.58 |
| 09/28/2026 16:57 | 2100 | 4.58 |
| 09/28/2026 16:57 | 800 | 4.58 |
| 09/28/2026 16:57 | 100 | 4.58 |
| 09/28/2026 16:57 | 1000 | 4.58 |
| 09/28/2026 16:57 | 100 | 4.58 |
| 09/28/2026 16:57 | 8400 | 4.58 |
| 09/28/2026 16:57 | 400 | 4.58 |
| 09/28/2026 16:57 | 100 | 4.58 |
| 09/28/2026 16:57 | 200 | 4.58 |
| 09/28/2026 16:57 | 1300 | 4.58 |
| 09/28/2026 16:57 | 1600 | 4.58 |
| 09/28/2026 16:57 | 2100 | 4.58 |
| 09/28/2026 16:57 | 19100 | 4.58 |
| 09/28/2026 16:57 | 100 | 4.58 |
| 09/28/2026 16:57 | 1700 | 4.58 |
| 09/28/2026 16:57 | 400 | 4.58 |
| 09/28/2026 16:57 | 1000 | 4.58 |
| 09/28/2026 16:57 | 100 | 4.58 |
| 09/28/2026 16:57 | 1300 | 4.58 |
| 09/28/2026 16:57 | 1100 | 4.58 |
| 09/28/2026 16:57 | 100 | 4.58 |
| 09/28/2026 16:57 | 1100 | 4.58 |
| 09/28/2026 16:57 | 1100 | 4.585 |
| 09/28/2026 16:57 | 1100 | 4.585 |
| 09/28/2026 16:57 | 200 | 4.585 |
| 09/28/2026 16:57 | 100 | 4.585 |
| 09/28/2026 16:57 | 2200 | 4.585 |
| 09/28/2026 16:52 | 900 | 4.58 |
| 09/28/2026 16:52 | 640 | 4.58 |
| 09/28/2026 16:52 | 100 | 4.58 |
| 09/28/2026 16:52 | 200 | 4.58 |
| 09/28/2026 16:51 | 100 | 4.575 |
| 09/28/2026 16:51 | 100 | 4.575 |
| 09/28/2026 16:51 | 8000 | 4.58 |
| 09/28/2026 16:51 | 1500 | 4.585 |
| 09/28/2026 16:51 | 2119 | 4.58 |
| 09/28/2026 16:51 | 2281 | 4.58 |
| 09/28/2026 16:51 | 100 | 4.58 |
| 09/28/2026 16:51 | 7105 | 4.58 |
| 09/28/2026 16:51 | 219 | 4.58 |
| 09/28/2026 16:51 | 4600 | 4.58 |
| 09/28/2026 16:51 | 100 | 4.58 |
| 09/28/2026 16:50 | 100 | 4.58 |
| 09/28/2026 16:50 | 1300 | 4.58 |
| 09/28/2026 16:50 | 30 | 4.58 |
| 09/28/2026 16:50 | 100 | 4.585 |
| 09/28/2026 16:48 | 100 | 4.58 |
| 09/28/2026 16:48 | 1000 | 4.581 |
| 09/28/2026 16:46 | 100 | 4.58 |
| 09/28/2026 16:46 | 4800 | 4.58 |
| 09/28/2026 16:46 | 800 | 4.58 |
| 09/28/2026 16:46 | 3900 | 4.58 |
| 09/28/2026 16:46 | 100 | 4.58 |
| 09/28/2026 16:46 | 100 | 4.58 |
| 09/28/2026 16:46 | 100 | 4.58 |
| 09/28/2026 16:46 | 100 | 4.58 |
| 09/28/2026 16:46 | 100 | 4.58 |
| 09/28/2026 16:46 | 4100 | 4.58 |
| 09/28/2026 16:46 | 4090 | 4.58 |
| 09/28/2026 16:46 | 100 | 4.58 |
| 09/28/2026 16:46 | 10 | 4.58 |
| 09/28/2026 16:46 | 6400 | 4.58 |
| 09/28/2026 16:46 | 100 | 4.575 |
| 09/28/2026 16:46 | 100 | 4.575 |
| 09/28/2026 16:44 | 100 | 4.575 |
| 09/28/2026 16:44 | 200 | 4.575 |
| 09/28/2026 16:44 | 25 | 4.58 |
| 09/28/2026 16:44 | 700 | 4.58 |
| 09/28/2026 16:44 | 100 | 4.58 |
| 09/28/2026 16:44 | 300 | 4.58 |
| 09/28/2026 16:44 | 100 | 4.58 |
| 09/28/2026 16:44 | 500 | 4.58 |
| 09/28/2026 16:44 | 10 | 4.585 |
| 09/28/2026 16:43 | 10 | 4.585 |
| 09/28/2026 16:42 | 1 | 4.585 |
| 09/28/2026 16:40 | 300 | 4.59 |
| 09/28/2026 16:40 | 100 | 4.59 |
| 09/28/2026 16:40 | 100 | 4.59 |
| 09/28/2026 16:40 | 100 | 4.59 |
| 09/28/2026 16:40 | 30 | 4.59 |
| 09/28/2026 16:40 | 4400 | 4.59 |
| 09/28/2026 16:40 | 4000 | 4.59 |
| 09/28/2026 16:40 | 100 | 4.59 |
| 09/28/2026 16:39 | 100 | 4.595 |
| 09/28/2026 16:38 | 100 | 4.595 |
| 09/28/2026 16:38 | 1500 | 4.595 |
| 09/28/2026 16:30 | 2900 | 4.59 |
| 09/28/2026 16:29 | 4000 | 4.59 |
| 09/28/2026 16:29 | 100 | 4.59 |
| 09/28/2026 16:29 | 2100 | 4.59 |
| 09/28/2026 16:29 | 100 | 4.585 |
| 09/28/2026 16:29 | 1500 | 4.585 |
| 09/28/2026 16:28 | 1500 | 4.585 |
| 09/28/2026 16:28 | 100 | 4.585 |
| 09/28/2026 16:27 | 1 | 4.585 |
| 09/28/2026 16:24 | 4000 | 4.59 |
| 09/28/2026 16:24 | 1000 | 4.59 |
| 09/28/2026 16:24 | 20 | 4.59 |
| 09/28/2026 16:24 | 20 | 4.59 |
| 09/28/2026 16:24 | 9400 | 4.59 |
| 09/28/2026 16:24 | 1500 | 4.595 |
| 09/28/2026 16:24 | 10 | 4.59 |
| 09/28/2026 16:24 | 200 | 4.59 |
| 09/28/2026 16:23 | 100 | 4.585 |
| 09/28/2026 16:23 | 1500 | 4.585 |
| 09/28/2026 16:23 | 1000 | 4.59 |
| 09/28/2026 16:23 | 800 | 4.59 |
| 09/28/2026 16:23 | 700 | 4.59 |
| 09/28/2026 16:23 | 1200 | 4.59 |
| 09/28/2026 16:23 | 2400 | 4.59 |
| 09/28/2026 16:23 | 3700 | 4.59 |
| 09/28/2026 16:23 | 100 | 4.59 |
| 09/28/2026 16:23 | 300 | 4.59 |
| 09/28/2026 16:23 | 300 | 4.59 |
| 09/28/2026 16:23 | 400 | 4.59 |
| 09/28/2026 16:23 | 10200 | 4.59 |
| 09/28/2026 16:23 | 1500 | 4.595 |
| 09/28/2026 16:20 | 4000 | 4.59 |
| 09/28/2026 16:20 | 4000 | 4.59 |
| 09/28/2026 16:20 | 100 | 4.59 |
| 09/28/2026 16:20 | 800 | 4.59 |
| 09/28/2026 16:20 | 2100 | 4.59 |
| 09/28/2026 16:20 | 5300 | 4.59 |
| 09/28/2026 16:20 | 1 | 4.59 |
| 09/28/2026 16:20 | 100 | 4.59 |
| 09/28/2026 16:20 | 10 | 4.59 |
| 09/28/2026 16:20 | 7100 | 4.59 |
| 09/28/2026 16:20 | 1500 | 4.585 |
| 09/28/2026 16:20 | 1300 | 4.585 |
| 09/28/2026 16:18 | 1900 | 4.59 |
| 09/28/2026 16:17 | 100 | 4.585 |
| 09/28/2026 16:17 | 800 | 4.585 |
| 09/28/2026 16:17 | 700 | 4.585 |
| 09/28/2026 16:17 | 4000 | 4.59 |
| 09/28/2026 16:17 | 900 | 4.59 |
| 09/28/2026 16:17 | 1000 | 4.59 |
| 09/28/2026 16:17 | 700 | 4.59 |
| 09/28/2026 16:17 | 10800 | 4.59 |
| 09/28/2026 16:16 | 1300 | 4.59 |
| 09/28/2026 16:16 | 4000 | 4.59 |
| 09/28/2026 16:16 | 4000 | 4.59 |
| 09/28/2026 16:16 | 2500 | 4.59 |
| 09/28/2026 16:16 | 20 | 4.59 |
| 09/28/2026 16:16 | 35 | 4.59 |
| 09/28/2026 16:16 | 2300 | 4.59 |
| 09/28/2026 16:15 | 5300 | 4.59 |
| 09/28/2026 16:15 | 13 | 4.585 |
| 09/28/2026 16:15 | 700 | 4.59 |
| 09/28/2026 16:15 | 1400 | 4.59 |
| 09/28/2026 16:15 | 1100 | 4.59 |
| 09/28/2026 16:15 | 10 | 4.59 |
| 09/28/2026 16:15 | 30 | 4.59 |
| 09/28/2026 16:15 | 100 | 4.59 |
| 09/28/2026 16:15 | 1300 | 4.59 |
| 09/28/2026 16:15 | 1 | 4.59 |
| 09/28/2026 16:15 | 1500 | 4.59 |
| 09/28/2026 16:15 | 900 | 4.59 |
| 09/28/2026 16:15 | 3900 | 4.59 |
| 09/28/2026 16:15 | 1000 | 4.59 |
| 09/28/2026 16:15 | 1100 | 4.59 |
| 09/28/2026 16:15 | 100 | 4.59 |
| 09/28/2026 16:15 | 1300 | 4.59 |
| 09/28/2026 16:15 | 1000 | 4.59 |
| 09/28/2026 16:15 | 700 | 4.59 |
| 09/28/2026 16:13 | 20 | 4.595 |
| 09/28/2026 16:12 | 8500 | 4.595 |
| 09/28/2026 16:12 | 1300 | 4.595 |
| 09/28/2026 16:11 | 5 | 4.60 |
| 09/28/2026 16:09 | 100 | 4.595 |
| 09/28/2026 16:08 | 1 | 4.595 |
| 09/28/2026 16:08 | 1 | 4.595 |
| 09/28/2026 16:07 | 3 | 4.595 |
| 09/28/2026 16:07 | 3 | 4.595 |
| 09/28/2026 16:07 | 4 | 4.595 |
| 09/28/2026 16:07 | 6 | 4.595 |
| 09/28/2026 16:07 | 10 | 4.595 |
| 09/28/2026 16:07 | 13 | 4.595 |
| 09/28/2026 16:07 | 100 | 4.595 |
| 09/28/2026 16:07 | 3834 | 4.59 |
| 09/28/2026 16:07 | 2500 | 4.59 |
| 09/28/2026 16:07 | 800 | 4.59 |
| 09/28/2026 16:07 | 1 | 4.59 |
| 09/28/2026 16:07 | 1400 | 4.59 |
| 09/28/2026 16:06 | 8200 | 4.585 |
| 09/28/2026 16:06 | 2900 | 4.585 |
| 09/28/2026 16:06 | 100 | 4.585 |
| 09/28/2026 16:06 | 4000 | 4.59 |
| 09/28/2026 16:06 | 1000 | 4.59 |
| 09/28/2026 16:06 | 1100 | 4.59 |
| 09/28/2026 16:06 | 3200 | 4.59 |
| 09/28/2026 16:06 | 900 | 4.59 |
| 09/28/2026 16:06 | 1100 | 4.59 |
| 09/28/2026 16:06 | 30 | 4.59 |
| 09/28/2026 16:06 | 1100 | 4.59 |
| 09/28/2026 16:06 | 900 | 4.59 |
| 09/28/2026 16:06 | 700 | 4.59 |
| 09/28/2026 16:06 | 2300 | 4.59 |
| 09/28/2026 16:06 | 100 | 4.59 |
| 09/28/2026 16:06 | 400 | 4.59 |
| 09/28/2026 16:06 | 114 | 4.59 |
| 09/28/2026 16:06 | 114 | 4.59 |
| 09/28/2026 16:06 | 114 | 4.59 |
| 09/28/2026 16:06 | 353 | 4.59 |
| 09/28/2026 16:06 | 353 | 4.59 |
| 09/28/2026 16:06 | 6900 | 4.59 |
| 09/28/2026 16:06 | 1300 | 4.59 |
| 09/28/2026 16:05 | 1300 | 4.59 |
| 09/28/2026 16:04 | 1300 | 4.595 |
| 09/28/2026 16:03 | 100 | 4.595 |
| 09/28/2026 16:03 | 100 | 4.595 |
| 09/28/2026 16:03 | 100 | 4.595 |
| 09/28/2026 16:02 | 1400 | 4.59 |
| 09/28/2026 16:02 | 2000 | 4.59 |
| 09/28/2026 16:02 | 100 | 4.59 |
| 09/28/2026 16:02 | 4000 | 4.59 |
| 09/28/2026 16:02 | 40 | 4.59 |
| 09/28/2026 16:00 | 800 | 4.59 |
| 09/28/2026 16:00 | 1900 | 4.59 |
| 09/28/2026 16:00 | 3700 | 4.59 |
| 09/28/2026 15:59 | 100 | 4.595 |
| 09/28/2026 15:59 | 4000 | 4.59 |
| 09/28/2026 15:57 | 4000 | 4.59 |
| 09/28/2026 15:57 | 800 | 4.59 |
| 09/28/2026 15:57 | 36 | 4.59 |
| 09/28/2026 15:57 | 8800 | 4.59 |
| 09/28/2026 15:56 | 35 | 4.59 |
| 09/28/2026 15:56 | 4000 | 4.59 |
| 09/28/2026 15:56 | 3000 | 4.59 |
| 09/28/2026 15:56 | 1500 | 4.59 |
| 09/28/2026 15:56 | 1500 | 4.59 |
| 09/28/2026 15:56 | 10100 | 4.59 |
| 09/28/2026 15:55 | 4000 | 4.59 |
| 09/28/2026 15:55 | 700 | 4.59 |
| 09/28/2026 15:55 | 9800 | 4.59 |
| 09/28/2026 15:55 | 4 | 4.595 |
| 09/28/2026 15:55 | 4000 | 4.59 |
| 09/28/2026 15:55 | 3000 | 4.59 |
| 09/28/2026 15:55 | 1500 | 4.59 |
| 09/28/2026 15:55 | 1500 | 4.59 |
| 09/28/2026 15:55 | 300 | 4.59 |
| 09/28/2026 15:55 | 10 | 4.59 |
| 09/28/2026 15:55 | 9300 | 4.59 |
| 09/28/2026 15:55 | 700 | 4.585 |
| 09/28/2026 15:55 | 100 | 4.585 |
| 09/28/2026 15:55 | 600 | 4.59 |
| 09/28/2026 15:55 | 11 | 4.59 |
| 09/28/2026 15:55 | 600 | 4.59 |
| 09/28/2026 15:55 | 4000 | 4.59 |
| 09/28/2026 15:55 | 5100 | 4.59 |
| 09/28/2026 15:55 | 9100 | 4.59 |
| 09/28/2026 15:54 | 3500 | 4.59 |
| 09/28/2026 15:54 | 3000 | 4.59 |
| 09/28/2026 15:54 | 1500 | 4.59 |
| 09/28/2026 15:54 | 1500 | 4.59 |
| 09/28/2026 15:54 | 10 | 4.59 |
| 09/28/2026 15:54 | 10 | 4.59 |
| 09/28/2026 15:54 | 700 | 4.59 |
| 09/28/2026 15:54 | 9100 | 4.59 |
| 09/28/2026 15:53 | 100 | 4.585 |
| 09/28/2026 15:50 | 3500 | 4.58 |
| 09/28/2026 15:50 | 70 | 4.58 |
| 09/28/2026 15:50 | 1000 | 4.58 |
| 09/28/2026 15:50 | 10 | 4.58 |
| 09/28/2026 15:50 | 5700 | 4.58 |
| 09/28/2026 15:50 | 13 | 4.575 |
| 09/28/2026 15:48 | 900 | 4.575 |
| 09/28/2026 15:48 | 900 | 4.575 |
| 09/28/2026 15:48 | 530 | 4.58 |
| 09/28/2026 15:48 | 70 | 4.58 |
| 09/28/2026 15:46 | 700 | 4.59 |
| 09/28/2026 15:46 | 4000 | 4.59 |
| 09/28/2026 15:45 | 600 | 4.59 |
| 09/28/2026 15:45 | 1268 | 4.59 |
| 09/28/2026 15:45 | 1500 | 4.59 |
| 09/28/2026 15:45 | 10700 | 4.59 |
| 09/28/2026 15:45 | 900 | 4.595 |
| 09/28/2026 15:45 | 1628 | 4.59 |
| 09/28/2026 15:45 | 2372 | 4.59 |
| 09/28/2026 15:45 | 1000 | 4.59 |
| 09/28/2026 15:45 | 2500 | 4.59 |
| 09/28/2026 15:45 | 1500 | 4.59 |
| 09/28/2026 15:45 | 10000 | 4.59 |
| 09/28/2026 15:45 | 1100 | 4.585 |
| 09/28/2026 15:45 | 1100 | 4.585 |
| 09/28/2026 15:45 | 800 | 4.585 |
| 09/28/2026 15:45 | 1100 | 4.585 |
| 09/28/2026 15:45 | 800 | 4.585 |
| 09/28/2026 15:45 | 600 | 4.59 |
| 09/28/2026 15:45 | 300 | 4.59 |
| 09/28/2026 15:45 | 3117 | 4.59 |
| 09/28/2026 15:45 | 500 | 4.59 |
| 09/28/2026 15:45 | 2700 | 4.59 |
| 09/28/2026 15:45 | 10900 | 4.59 |
| 09/28/2026 15:44 | 900 | 4.595 |
| 09/28/2026 15:43 | 100 | 4.595 |
| 09/28/2026 15:43 | 800 | 4.595 |
| 09/28/2026 15:43 | 287 | 4.59 |
| 09/28/2026 15:43 | 72 | 4.59 |
| 09/28/2026 15:43 | 41 | 4.59 |
| 09/28/2026 15:43 | 100 | 4.59 |
| 09/28/2026 15:43 | 2000 | 4.58 |
| 09/28/2026 15:43 | 2000 | 4.58 |
| 09/28/2026 15:43 | 1000 | 4.58 |
| 09/28/2026 15:43 | 3300 | 4.58 |
| 09/28/2026 15:43 | 8800 | 4.58 |
| 09/28/2026 15:42 | 100 | 4.575 |
| 09/28/2026 15:41 | 20 | 4.57 |
| 09/28/2026 15:41 | 75 | 4.57 |
| 09/28/2026 15:41 | 2500 | 4.57 |
| 09/28/2026 15:41 | 1000 | 4.57 |
| 09/28/2026 15:41 | 1000 | 4.57 |
| 09/28/2026 15:41 | 1500 | 4.57 |
| 09/28/2026 15:41 | 1000 | 4.56 |
| 09/28/2026 15:41 | 100 | 4.56 |
| 09/28/2026 15:41 | 718 | 4.56 |
| 09/28/2026 15:41 | 2000 | 4.56 |
| 09/28/2026 15:40 | 3000 | 4.55 |
| 09/28/2026 15:40 | 11 | 4.55 |
| 09/28/2026 15:40 | 100 | 4.55 |
| 09/28/2026 15:40 | 1 | 4.55 |
| 09/28/2026 15:40 | 9900 | 4.55 |
| 09/28/2026 15:40 | 800 | 4.545 |
| 09/28/2026 15:40 | 700 | 4.55 |
| 09/28/2026 15:39 | 1400 | 4.55 |
| 09/28/2026 15:39 | 1500 | 4.55 |
| 09/28/2026 15:39 | 700 | 4.555 |
| 09/28/2026 15:39 | 955 | 4.56 |
| 09/28/2026 15:39 | 45 | 4.56 |
| 09/28/2026 15:39 | 700 | 4.56 |
| 09/28/2026 15:38 | 1500 | 4.56 |
| 09/28/2026 15:38 | 3500 | 4.56 |
| 09/28/2026 15:38 | 2500 | 4.56 |
| 09/28/2026 15:38 | 100 | 4.56 |
| 09/28/2026 15:38 | 11 | 4.56 |
| 09/28/2026 15:38 | 11 | 4.56 |
| 09/28/2026 15:38 | 9700 | 4.56 |
| 09/28/2026 15:37 | 46 | 4.55 |
| 09/28/2026 15:37 | 2500 | 4.56 |
| 09/28/2026 15:37 | 2500 | 4.56 |
| 09/28/2026 15:37 | 6600 | 4.56 |
| 09/28/2026 15:37 | 1000 | 4.56 |
| 09/28/2026 15:37 | 6100 | 4.56 |
| 09/28/2026 15:37 | 600 | 4.565 |
| 09/28/2026 15:36 | 900 | 4.58 |
| 09/28/2026 15:36 | 500 | 4.58 |
| 09/28/2026 15:36 | 700 | 4.58 |
| 09/28/2026 15:35 | 100 | 4.58 |
| 09/28/2026 15:35 | 800 | 4.58 |
| 09/28/2026 15:35 | 500 | 4.575 |
| 09/28/2026 15:35 | 300 | 4.58 |
| 09/28/2026 15:35 | 8354 | 4.58 |
| 09/28/2026 15:35 | 400 | 4.585 |
| 09/28/2026 15:34 | 1 | 4.585 |
| 09/28/2026 15:34 | 1500 | 4.58 |
| 09/28/2026 15:33 | 900 | 4.59 |
| 09/28/2026 15:33 | 100 | 4.59 |
| 09/28/2026 15:33 | 100 | 4.58 |
| 09/28/2026 15:33 | 93 | 4.58 |
| 09/28/2026 15:33 | 7 | 4.58 |
| 09/28/2026 15:32 | 792 | 4.59 |
| 09/28/2026 15:32 | 200 | 4.59 |
| 09/28/2026 15:32 | 300 | 4.59 |
| 09/28/2026 15:32 | 1000 | 4.60 |
| 09/28/2026 15:32 | 1498 | 4.60 |
| 09/28/2026 15:31 | 1500 | 4.60 |
| 09/28/2026 15:31 | 1500 | 4.60 |
| 09/28/2026 15:31 | 329 | 4.61 |
| 09/28/2026 15:31 | 100 | 4.60 |
| 09/28/2026 15:31 | 100 | 4.60 |
| 09/28/2026 15:31 | 1500 | 4.60 |
| 09/28/2026 15:31 | 1000 | 4.60 |
| 09/28/2026 15:31 | 4900 | 4.60 |
| 09/28/2026 15:31 | 1500 | 4.59 |
| 09/28/2026 15:31 | 100 | 4.59 |
| 09/28/2026 15:30 | 100 | 4.59 |
| 09/28/2026 15:30 | 500 | 4.60 |
| 09/28/2026 15:30 | 1700 | 4.60 |
| 09/28/2026 15:30 | 1700 | 4.60 |
| 09/28/2026 15:30 | 1700 | 4.60 |
| 09/28/2026 15:30 | 1100 | 4.60 |
| 09/28/2026 15:30 | 142 | 4.60 |
| 09/28/2026 15:30 | 100 | 4.60 |
| 09/28/2026 15:30 | 7018 | 4.60 |
| 09/28/2026 15:30 | 7018 | 4.60 |