Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:33:39
|
Bid
04/27/2026 -
19:35:32
|
Bid Volume |
Ask
04/27/2026 -
19:35:32
|
Ask Volume |
|---|---|---|---|---|
|
5.62
+0.27
(
+5.05% )
|
5.60
|
300 |
5.61
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:33 | 12 | 5.6194 |
| 04/27/2026 13:33 | 6 | 5.619 |
| 04/27/2026 13:33 | 8 | 5.625 |
| 04/27/2026 13:33 | 6 | 5.6144 |
| 04/27/2026 13:33 | 126 | 5.625 |
| 04/27/2026 13:33 | 9 | 5.619 |
| 04/27/2026 13:33 | 8 | 5.6071 |
| 04/27/2026 13:33 | 12 | 5.62 |
| 04/27/2026 13:33 | 100 | 5.6064 |
| 04/27/2026 13:33 | 100 | 5.62 |
| 04/27/2026 13:33 | 100 | 5.62 |
| 04/27/2026 13:33 | 100 | 5.62 |
| 04/27/2026 13:33 | 100 | 5.62 |
| 04/27/2026 13:33 | 100 | 5.62 |
| 04/27/2026 13:33 | 100 | 5.62 |
| 04/27/2026 13:33 | 100 | 5.62 |
| 04/27/2026 13:33 | 6 | 5.62 |
| 04/27/2026 13:33 | 18 | 5.62 |
| 04/27/2026 13:33 | 5 | 5.62 |
| 04/27/2026 13:33 | 100 | 5.62 |
| 04/27/2026 13:33 | 4 | 5.6188 |
| 04/27/2026 13:33 | 1 | 5.615 |
| 04/27/2026 13:33 | 20 | 5.615 |
| 04/27/2026 13:33 | 20 | 5.62 |
| 04/27/2026 13:33 | 200 | 5.615 |
| 04/27/2026 13:33 | 200 | 5.62 |
| 04/27/2026 13:33 | 6 | 5.6189 |
| 04/27/2026 13:33 | 2 | 5.615 |
| 04/27/2026 13:33 | 2 | 5.615 |
| 04/27/2026 13:33 | 2 | 5.618946 |
| 04/27/2026 13:33 | 2 | 5.618946 |
| 04/27/2026 13:33 | 8 | 5.615 |
| 04/27/2026 13:33 | 30 | 5.615 |
| 04/27/2026 13:32 | 5 | 5.6197 |
| 04/27/2026 13:32 | 1 | 5.615 |
| 04/27/2026 13:32 | 5 | 5.6129 |
| 04/27/2026 13:32 | 6 | 5.615 |
| 04/27/2026 13:32 | 34 | 5.6168 |
| 04/27/2026 13:32 | 100 | 5.5975 |
| 04/27/2026 13:32 | 6 | 5.615 |
| 04/27/2026 13:32 | 25 | 5.62 |
| 04/27/2026 13:32 | 20 | 5.6191 |
| 04/27/2026 13:32 | 27 | 5.62 |
| 04/27/2026 13:32 | 500 | 5.62 |
| 04/27/2026 13:32 | 52 | 5.62 |
| 04/27/2026 13:32 | 100 | 5.62 |
| 04/27/2026 13:32 | 100 | 5.62 |
| 04/27/2026 13:32 | 100 | 5.62 |
| 04/27/2026 13:32 | 100 | 5.62 |
| 04/27/2026 13:32 | 100 | 5.62 |
| 04/27/2026 13:32 | 100 | 5.62 |
| 04/27/2026 13:32 | 100 | 5.62 |
| 04/27/2026 13:32 | 400 | 5.62 |
| 04/27/2026 13:32 | 1 | 5.62 |
| 04/27/2026 13:32 | 30 | 5.62 |
| 04/27/2026 13:32 | 15 | 5.62 |
| 04/27/2026 13:32 | 5 | 5.6206 |
| 04/27/2026 13:32 | 6 | 5.62 |
| 04/27/2026 13:32 | 100 | 5.62 |
| 04/27/2026 13:32 | 6 | 5.62 |
| 04/27/2026 13:32 | 1 | 5.63 |
| 04/27/2026 13:32 | 28 | 5.615 |
| 04/27/2026 13:32 | 21 | 5.62 |
| 04/27/2026 13:32 | 75 | 5.62 |
| 04/27/2026 13:32 | 25 | 5.62 |
| 04/27/2026 13:32 | 32 | 5.625 |
| 04/27/2026 13:32 | 100 | 5.5965 |
| 04/27/2026 13:32 | 3 | 5.6186 |
| 04/27/2026 13:32 | 126 | 5.625 |
| 04/27/2026 13:32 | 126 | 5.625 |
| 04/27/2026 13:32 | 11 | 5.62 |
| 04/27/2026 13:32 | 1092 | 5.6166 |
| 04/27/2026 13:32 | 25 | 5.6179 |
| 04/27/2026 13:32 | 100 | 5.6166 |
| 04/27/2026 13:32 | 1166 | 5.6166 |
| 04/27/2026 13:32 | 100 | 5.6166 |
| 04/27/2026 13:32 | 23 | 5.62 |
| 04/27/2026 13:32 | 20 | 5.6199 |
| 04/27/2026 13:32 | 900 | 5.6166 |
| 04/27/2026 13:32 | 175 | 5.62 |
| 04/27/2026 13:32 | 1092 | 5.62 |
| 04/27/2026 13:32 | 100 | 5.62 |
| 04/27/2026 13:32 | 400 | 5.62 |
| 04/27/2026 13:32 | 1166 | 5.62 |
| 04/27/2026 13:32 | 100 | 5.62 |
| 04/27/2026 13:32 | 900 | 5.62 |
| 04/27/2026 13:32 | 200 | 5.6199 |
| 04/27/2026 13:32 | 2 | 5.615 |
| 04/27/2026 13:32 | 1 | 5.615 |
| 04/27/2026 13:32 | 1 | 5.61004 |
| 04/27/2026 13:32 | 6 | 5.615 |
| 04/27/2026 13:32 | 7 | 5.615 |
| 04/27/2026 13:32 | 13 | 5.62 |
| 04/27/2026 13:31 | 600 | 5.5934 |
| 04/27/2026 13:31 | 12 | 5.62 |
| 04/27/2026 13:31 | 13 | 5.5934 |
| 04/27/2026 13:31 | 1 | 5.615 |
| 04/27/2026 13:31 | 6 | 5.615 |
| 04/27/2026 13:31 | 6 | 5.615 |
| 04/27/2026 13:31 | 3 | 5.6104 |
| 04/27/2026 13:31 | 2 | 5.61 |
| 04/27/2026 13:31 | 38 | 5.6071 |
| 04/27/2026 13:31 | 5 | 5.615 |
| 04/27/2026 13:31 | 15 | 5.61 |
| 04/27/2026 13:31 | 6 | 5.6103 |
| 04/27/2026 13:31 | 25 | 5.61 |
| 04/27/2026 13:31 | 20 | 5.6062 |
| 04/27/2026 13:31 | 25 | 5.62 |
| 04/27/2026 13:31 | 2 | 5.6059 |
| 04/27/2026 13:31 | 8 | 5.6059 |
| 04/27/2026 13:31 | 13 | 5.6059 |
| 04/27/2026 13:31 | 20 | 5.6104 |
| 04/27/2026 13:31 | 6 | 5.61 |
| 04/27/2026 13:31 | 100 | 5.61 |
| 04/27/2026 13:31 | 100 | 5.61 |
| 04/27/2026 13:31 | 100 | 5.61 |
| 04/27/2026 13:31 | 18 | 5.61 |
| 04/27/2026 13:31 | 200 | 5.61 |
| 04/27/2026 13:31 | 27 | 5.61 |
| 04/27/2026 13:31 | 44 | 5.61 |
| 04/27/2026 13:31 | 100 | 5.61 |
| 04/27/2026 13:31 | 10 | 5.605 |
| 04/27/2026 13:31 | 26 | 5.605 |
| 04/27/2026 13:31 | 11 | 5.605 |
| 04/27/2026 13:31 | 100 | 5.61 |
| 04/27/2026 13:31 | 300 | 5.61 |
| 04/27/2026 13:31 | 100 | 5.61 |
| 04/27/2026 13:31 | 50 | 5.61 |
| 04/27/2026 13:31 | 100 | 5.61 |
| 04/27/2026 13:31 | 300 | 5.61 |
| 04/27/2026 13:31 | 100 | 5.61 |
| 04/27/2026 13:31 | 300 | 5.61 |
| 04/27/2026 13:31 | 100 | 5.61 |
| 04/27/2026 13:31 | 100 | 5.61 |
| 04/27/2026 13:31 | 44 | 5.61 |
| 04/27/2026 13:31 | 14 | 5.61 |
| 04/27/2026 13:31 | 100 | 5.61 |
| 04/27/2026 13:31 | 100 | 5.61 |
| 04/27/2026 13:31 | 100 | 5.61 |
| 04/27/2026 13:31 | 151 | 5.61 |
| 04/27/2026 13:31 | 34 | 5.61 |
| 04/27/2026 13:31 | 100 | 5.61 |
| 04/27/2026 13:31 | 1 | 5.615 |
| 04/27/2026 13:31 | 2 | 5.615 |
| 04/27/2026 13:30 | 150 | 5.615 |
| 04/27/2026 13:30 | 150 | 5.615 |
| 04/27/2026 13:30 | 20 | 5.6102 |
| 04/27/2026 13:30 | 25 | 5.61 |
| 04/27/2026 13:30 | 131 | 5.615 |
| 04/27/2026 13:30 | 2000 | 5.61 |
| 04/27/2026 13:30 | 25 | 5.61 |
| 04/27/2026 13:30 | 5 | 5.61 |
| 04/27/2026 13:30 | 100 | 5.61 |
| 04/27/2026 13:30 | 5 | 5.61 |
| 04/27/2026 13:30 | 17 | 5.61 |
| 04/27/2026 13:30 | 98 | 5.61 |
| 04/27/2026 13:30 | 400 | 5.61 |
| 04/27/2026 13:30 | 7 | 5.6096 |
| 04/27/2026 13:30 | 19 | 5.605 |
| 04/27/2026 13:30 | 5 | 5.605 |
| 04/27/2026 13:30 | 5 | 5.605 |
| 04/27/2026 13:30 | 25 | 5.60 |
| 04/27/2026 13:30 | 4 | 5.61 |
| 04/27/2026 13:30 | 21 | 5.61 |
| 04/27/2026 13:30 | 1 | 5.6098 |
| 04/27/2026 13:30 | 2 | 5.6098 |
| 04/27/2026 13:30 | 6 | 5.6098 |
| 04/27/2026 13:30 | 20 | 5.6098 |
| 04/27/2026 13:30 | 100 | 5.5863 |
| 04/27/2026 13:30 | 5 | 5.605 |
| 04/27/2026 13:30 | 12 | 5.61 |
| 04/27/2026 13:30 | 879 | 5.61 |
| 04/27/2026 13:30 | 1 | 5.61 |
| 04/27/2026 13:30 | 10 | 5.6035 |
| 04/27/2026 13:30 | 5 | 5.61 |
| 04/27/2026 13:30 | 5 | 5.605 |
| 04/27/2026 13:30 | 12 | 5.60 |
| 04/27/2026 13:30 | 179 | 5.605 |
| 04/27/2026 13:30 | 1 | 5.599 |
| 04/27/2026 13:30 | 2 | 5.605 |
| 04/27/2026 13:30 | 8 | 5.60 |
| 04/27/2026 13:29 | 1 | 5.61 |
| 04/27/2026 13:29 | 100 | 5.61 |
| 04/27/2026 13:29 | 100 | 5.61 |
| 04/27/2026 13:29 | 94 | 5.61 |
| 04/27/2026 13:29 | 24 | 5.60 |
| 04/27/2026 13:29 | 106 | 5.61 |
| 04/27/2026 13:29 | 10 | 5.60 |
| 04/27/2026 13:29 | 48 | 5.60 |
| 04/27/2026 13:29 | 49 | 5.60 |
| 04/27/2026 13:29 | 1 | 5.60 |
| 04/27/2026 13:29 | 121 | 5.60 |
| 04/27/2026 13:29 | 100 | 5.60 |
| 04/27/2026 13:29 | 100 | 5.60 |
| 04/27/2026 13:29 | 1 | 5.60 |
| 04/27/2026 13:29 | 200 | 5.60 |
| 04/27/2026 13:29 | 11 | 5.60 |
| 04/27/2026 13:29 | 5 | 5.595 |
| 04/27/2026 13:29 | 6 | 5.595 |
| 04/27/2026 13:29 | 90 | 5.60 |
| 04/27/2026 13:29 | 14 | 5.60 |
| 04/27/2026 13:29 | 26 | 5.60 |
| 04/27/2026 13:29 | 10 | 5.5959 |
| 04/27/2026 13:29 | 100 | 5.60 |
| 04/27/2026 13:29 | 1 | 5.60 |
| 04/27/2026 13:29 | 357 | 5.5998 |
| 04/27/2026 13:29 | 6 | 5.595 |
| 04/27/2026 13:29 | 5 | 5.595 |
| 04/27/2026 13:29 | 1 | 5.595 |
| 04/27/2026 13:29 | 100 | 5.59 |
| 04/27/2026 13:29 | 4 | 5.595 |
| 04/27/2026 13:29 | 3 | 5.597 |
| 04/27/2026 13:29 | 25 | 5.59 |
| 04/27/2026 13:29 | 300 | 5.595 |
| 04/27/2026 13:29 | 126 | 5.595 |
| 04/27/2026 13:29 | 340 | 5.595 |
| 04/27/2026 13:29 | 25 | 5.59 |
| 04/27/2026 13:29 | 70 | 5.595 |
| 04/27/2026 13:29 | 25 | 5.59 |
| 04/27/2026 13:29 | 7 | 5.595 |
| 04/27/2026 13:29 | 1 | 5.5992 |
| 04/27/2026 13:29 | 52 | 5.5993 |
| 04/27/2026 13:29 | 2 | 5.60 |
| 04/27/2026 13:29 | 5 | 5.595 |
| 04/27/2026 13:29 | 3 | 5.595 |
| 04/27/2026 13:28 | 56 | 5.60 |
| 04/27/2026 13:28 | 5 | 5.595 |