ASP Isotopes Rg
ASPI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:33:39
Bid
04/27/2026 - 19:35:32
Bid
Volume
Ask
04/27/2026 - 19:35:32
Ask
Volume
5.62
+0.27 ( +5.05% )
5.60
300
5.61
800
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:33 12 5.6194
04/27/2026 13:33 6 5.619
04/27/2026 13:33 8 5.625
04/27/2026 13:33 6 5.6144
04/27/2026 13:33 126 5.625
04/27/2026 13:33 9 5.619
04/27/2026 13:33 8 5.6071
04/27/2026 13:33 12 5.62
04/27/2026 13:33 100 5.6064
04/27/2026 13:33 100 5.62
04/27/2026 13:33 100 5.62
04/27/2026 13:33 100 5.62
04/27/2026 13:33 100 5.62
04/27/2026 13:33 100 5.62
04/27/2026 13:33 100 5.62
04/27/2026 13:33 100 5.62
04/27/2026 13:33 6 5.62
04/27/2026 13:33 18 5.62
04/27/2026 13:33 5 5.62
04/27/2026 13:33 100 5.62
04/27/2026 13:33 4 5.6188
04/27/2026 13:33 1 5.615
04/27/2026 13:33 20 5.615
04/27/2026 13:33 20 5.62
04/27/2026 13:33 200 5.615
04/27/2026 13:33 200 5.62
04/27/2026 13:33 6 5.6189
04/27/2026 13:33 2 5.615
04/27/2026 13:33 2 5.615
04/27/2026 13:33 2 5.618946
04/27/2026 13:33 2 5.618946
04/27/2026 13:33 8 5.615
04/27/2026 13:33 30 5.615
04/27/2026 13:32 5 5.6197
04/27/2026 13:32 1 5.615
04/27/2026 13:32 5 5.6129
04/27/2026 13:32 6 5.615
04/27/2026 13:32 34 5.6168
04/27/2026 13:32 100 5.5975
04/27/2026 13:32 6 5.615
04/27/2026 13:32 25 5.62
04/27/2026 13:32 20 5.6191
04/27/2026 13:32 27 5.62
04/27/2026 13:32 500 5.62
04/27/2026 13:32 52 5.62
04/27/2026 13:32 100 5.62
04/27/2026 13:32 100 5.62
04/27/2026 13:32 100 5.62
04/27/2026 13:32 100 5.62
04/27/2026 13:32 100 5.62
04/27/2026 13:32 100 5.62
04/27/2026 13:32 100 5.62
04/27/2026 13:32 400 5.62
04/27/2026 13:32 1 5.62
04/27/2026 13:32 30 5.62
04/27/2026 13:32 15 5.62
04/27/2026 13:32 5 5.6206
04/27/2026 13:32 6 5.62
04/27/2026 13:32 100 5.62
04/27/2026 13:32 6 5.62
04/27/2026 13:32 1 5.63
04/27/2026 13:32 28 5.615
04/27/2026 13:32 21 5.62
04/27/2026 13:32 75 5.62
04/27/2026 13:32 25 5.62
04/27/2026 13:32 32 5.625
04/27/2026 13:32 100 5.5965
04/27/2026 13:32 3 5.6186
04/27/2026 13:32 126 5.625
04/27/2026 13:32 126 5.625
04/27/2026 13:32 11 5.62
04/27/2026 13:32 1092 5.6166
04/27/2026 13:32 25 5.6179
04/27/2026 13:32 100 5.6166
04/27/2026 13:32 1166 5.6166
04/27/2026 13:32 100 5.6166
04/27/2026 13:32 23 5.62
04/27/2026 13:32 20 5.6199
04/27/2026 13:32 900 5.6166
04/27/2026 13:32 175 5.62
04/27/2026 13:32 1092 5.62
04/27/2026 13:32 100 5.62
04/27/2026 13:32 400 5.62
04/27/2026 13:32 1166 5.62
04/27/2026 13:32 100 5.62
04/27/2026 13:32 900 5.62
04/27/2026 13:32 200 5.6199
04/27/2026 13:32 2 5.615
04/27/2026 13:32 1 5.615
04/27/2026 13:32 1 5.61004
04/27/2026 13:32 6 5.615
04/27/2026 13:32 7 5.615
04/27/2026 13:32 13 5.62
04/27/2026 13:31 600 5.5934
04/27/2026 13:31 12 5.62
04/27/2026 13:31 13 5.5934
04/27/2026 13:31 1 5.615
04/27/2026 13:31 6 5.615
04/27/2026 13:31 6 5.615
04/27/2026 13:31 3 5.6104
04/27/2026 13:31 2 5.61
04/27/2026 13:31 38 5.6071
04/27/2026 13:31 5 5.615
04/27/2026 13:31 15 5.61
04/27/2026 13:31 6 5.6103
04/27/2026 13:31 25 5.61
04/27/2026 13:31 20 5.6062
04/27/2026 13:31 25 5.62
04/27/2026 13:31 2 5.6059
04/27/2026 13:31 8 5.6059
04/27/2026 13:31 13 5.6059
04/27/2026 13:31 20 5.6104
04/27/2026 13:31 6 5.61
04/27/2026 13:31 100 5.61
04/27/2026 13:31 100 5.61
04/27/2026 13:31 100 5.61
04/27/2026 13:31 18 5.61
04/27/2026 13:31 200 5.61
04/27/2026 13:31 27 5.61
04/27/2026 13:31 44 5.61
04/27/2026 13:31 100 5.61
04/27/2026 13:31 10 5.605
04/27/2026 13:31 26 5.605
04/27/2026 13:31 11 5.605
04/27/2026 13:31 100 5.61
04/27/2026 13:31 300 5.61
04/27/2026 13:31 100 5.61
04/27/2026 13:31 50 5.61
04/27/2026 13:31 100 5.61
04/27/2026 13:31 300 5.61
04/27/2026 13:31 100 5.61
04/27/2026 13:31 300 5.61
04/27/2026 13:31 100 5.61
04/27/2026 13:31 100 5.61
04/27/2026 13:31 44 5.61
04/27/2026 13:31 14 5.61
04/27/2026 13:31 100 5.61
04/27/2026 13:31 100 5.61
04/27/2026 13:31 100 5.61
04/27/2026 13:31 151 5.61
04/27/2026 13:31 34 5.61
04/27/2026 13:31 100 5.61
04/27/2026 13:31 1 5.615
04/27/2026 13:31 2 5.615
04/27/2026 13:30 150 5.615
04/27/2026 13:30 150 5.615
04/27/2026 13:30 20 5.6102
04/27/2026 13:30 25 5.61
04/27/2026 13:30 131 5.615
04/27/2026 13:30 2000 5.61
04/27/2026 13:30 25 5.61
04/27/2026 13:30 5 5.61
04/27/2026 13:30 100 5.61
04/27/2026 13:30 5 5.61
04/27/2026 13:30 17 5.61
04/27/2026 13:30 98 5.61
04/27/2026 13:30 400 5.61
04/27/2026 13:30 7 5.6096
04/27/2026 13:30 19 5.605
04/27/2026 13:30 5 5.605
04/27/2026 13:30 5 5.605
04/27/2026 13:30 25 5.60
04/27/2026 13:30 4 5.61
04/27/2026 13:30 21 5.61
04/27/2026 13:30 1 5.6098
04/27/2026 13:30 2 5.6098
04/27/2026 13:30 6 5.6098
04/27/2026 13:30 20 5.6098
04/27/2026 13:30 100 5.5863
04/27/2026 13:30 5 5.605
04/27/2026 13:30 12 5.61
04/27/2026 13:30 879 5.61
04/27/2026 13:30 1 5.61
04/27/2026 13:30 10 5.6035
04/27/2026 13:30 5 5.61
04/27/2026 13:30 5 5.605
04/27/2026 13:30 12 5.60
04/27/2026 13:30 179 5.605
04/27/2026 13:30 1 5.599
04/27/2026 13:30 2 5.605
04/27/2026 13:30 8 5.60
04/27/2026 13:29 1 5.61
04/27/2026 13:29 100 5.61
04/27/2026 13:29 100 5.61
04/27/2026 13:29 94 5.61
04/27/2026 13:29 24 5.60
04/27/2026 13:29 106 5.61
04/27/2026 13:29 10 5.60
04/27/2026 13:29 48 5.60
04/27/2026 13:29 49 5.60
04/27/2026 13:29 1 5.60
04/27/2026 13:29 121 5.60
04/27/2026 13:29 100 5.60
04/27/2026 13:29 100 5.60
04/27/2026 13:29 1 5.60
04/27/2026 13:29 200 5.60
04/27/2026 13:29 11 5.60
04/27/2026 13:29 5 5.595
04/27/2026 13:29 6 5.595
04/27/2026 13:29 90 5.60
04/27/2026 13:29 14 5.60
04/27/2026 13:29 26 5.60
04/27/2026 13:29 10 5.5959
04/27/2026 13:29 100 5.60
04/27/2026 13:29 1 5.60
04/27/2026 13:29 357 5.5998
04/27/2026 13:29 6 5.595
04/27/2026 13:29 5 5.595
04/27/2026 13:29 1 5.595
04/27/2026 13:29 100 5.59
04/27/2026 13:29 4 5.595
04/27/2026 13:29 3 5.597
04/27/2026 13:29 25 5.59
04/27/2026 13:29 300 5.595
04/27/2026 13:29 126 5.595
04/27/2026 13:29 340 5.595
04/27/2026 13:29 25 5.59
04/27/2026 13:29 70 5.595
04/27/2026 13:29 25 5.59
04/27/2026 13:29 7 5.595
04/27/2026 13:29 1 5.5992
04/27/2026 13:29 52 5.5993
04/27/2026 13:29 2 5.60
04/27/2026 13:29 5 5.595
04/27/2026 13:29 3 5.595
04/27/2026 13:28 56 5.60
04/27/2026 13:28 5 5.595