Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.02
-0.25
(
-5.85% )
|
4.00
|
7,700 |
4.01
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 23:20 | � | 4.02 |
| 08/17/2026 22:49 | 10 | 4.05 |
| 08/17/2026 22:30 | � | 4.02 |
| 08/17/2026 22:15 | 50 | 4.05 |
| 08/17/2026 22:01 | 500 | 4.03 |
| 08/17/2026 22:00 | 3305 | 4.03 |
| 08/17/2026 22:00 | � | 4.02 |
| 08/17/2026 22:00 | 329792 | 4.02 |
| 08/17/2026 21:59 | 3 | 4.005 |
| 08/17/2026 21:59 | 70 | 4.005 |
| 08/17/2026 21:59 | 1500 | 4.005 |
| 08/17/2026 21:59 | 30 | 4.005 |
| 08/17/2026 21:59 | 268 | 4.00 |
| 08/17/2026 21:59 | 905 | 4.00 |
| 08/17/2026 21:59 | 70 | 4.005 |
| 08/17/2026 21:59 | 26 | 4.00 |
| 08/17/2026 21:59 | 1591 | 4.00 |
| 08/17/2026 21:59 | 43 | 4.00 |
| 08/17/2026 21:59 | 5 | 4.00 |
| 08/17/2026 21:59 | 761 | 4.00 |
| 08/17/2026 21:59 | 99 | 4.00 |
| 08/17/2026 21:59 | 5 | 4.00 |
| 08/17/2026 21:59 | 921 | 4.00 |
| 08/17/2026 21:59 | 79 | 4.00 |
| 08/17/2026 21:59 | 359 | 4.00 |
| 08/17/2026 21:59 | 347 | 4.00 |
| 08/17/2026 21:59 | 530 | 4.005 |
| 08/17/2026 21:59 | 600 | 4.005 |
| 08/17/2026 21:59 | 1012 | 4.005 |
| 08/17/2026 21:59 | 100 | 4.005 |
| 08/17/2026 21:59 | 65 | 4.005 |
| 08/17/2026 21:59 | 158 | 4.00 |
| 08/17/2026 21:59 | 336 | 4.00 |
| 08/17/2026 21:59 | 5 | 4.00 |
| 08/17/2026 21:59 | 50 | 4.00 |
| 08/17/2026 21:59 | 9 | 4.005 |
| 08/17/2026 21:59 | 357 | 4.00 |
| 08/17/2026 21:59 | 43 | 4.00 |
| 08/17/2026 21:59 | 1 | 4.00 |
| 08/17/2026 21:59 | 1 | 4.005 |
| 08/17/2026 21:59 | 292 | 4.005 |
| 08/17/2026 21:59 | 3 | 4.005 |
| 08/17/2026 21:59 | 35 | 4.005 |
| 08/17/2026 21:59 | 100 | 4.005 |
| 08/17/2026 21:59 | 9 | 4.005 |
| 08/17/2026 21:59 | 9 | 4.005 |
| 08/17/2026 21:59 | 2 | 4.005 |
| 08/17/2026 21:59 | 18 | 4.01 |
| 08/17/2026 21:59 | 60 | 4.01 |
| 08/17/2026 21:59 | 300 | 4.01 |
| 08/17/2026 21:59 | 18 | 4.01 |
| 08/17/2026 21:59 | 300 | 4.01 |
| 08/17/2026 21:59 | 1000 | 4.01 |
| 08/17/2026 21:59 | 38 | 4.01 |
| 08/17/2026 21:59 | 52 | 4.01 |
| 08/17/2026 21:59 | 18 | 4.01 |
| 08/17/2026 21:59 | 2 | 4.01 |
| 08/17/2026 21:59 | 69 | 4.01 |
| 08/17/2026 21:59 | 500 | 4.01 |
| 08/17/2026 21:59 | 259 | 4.01 |
| 08/17/2026 21:59 | 310 | 4.01 |
| 08/17/2026 21:59 | 79 | 4.01 |
| 08/17/2026 21:59 | 1 | 4.01 |
| 08/17/2026 21:59 | 951 | 4.01 |
| 08/17/2026 21:59 | 100 | 4.01 |
| 08/17/2026 21:59 | 149 | 4.01 |
| 08/17/2026 21:59 | 100 | 4.01 |
| 08/17/2026 21:59 | 29 | 4.01 |
| 08/17/2026 21:59 | 71 | 4.01 |
| 08/17/2026 21:59 | 76 | 4.01 |
| 08/17/2026 21:59 | 29 | 4.01 |
| 08/17/2026 21:59 | 1 | 4.01 |
| 08/17/2026 21:59 | 37 | 4.01 |
| 08/17/2026 21:59 | 4 | 4.01 |
| 08/17/2026 21:59 | 4 | 4.01 |
| 08/17/2026 21:59 | 1 | 4.01 |
| 08/17/2026 21:59 | 18 | 4.01 |
| 08/17/2026 21:59 | 35 | 4.01 |
| 08/17/2026 21:59 | 3 | 4.01 |
| 08/17/2026 21:59 | 4 | 4.01 |
| 08/17/2026 21:59 | 35 | 4.01 |
| 08/17/2026 21:59 | 29 | 4.01 |
| 08/17/2026 21:59 | 5 | 4.01 |
| 08/17/2026 21:59 | 47 | 4.01 |
| 08/17/2026 21:59 | 5 | 4.01 |
| 08/17/2026 21:59 | 43 | 4.015 |
| 08/17/2026 21:59 | 6 | 4.01 |
| 08/17/2026 21:59 | 44 | 4.01 |
| 08/17/2026 21:59 | 68 | 4.01 |
| 08/17/2026 21:59 | 32 | 4.015 |
| 08/17/2026 21:59 | 19 | 4.015 |
| 08/17/2026 21:59 | 100 | 4.015 |
| 08/17/2026 21:59 | 100 | 4.015 |
| 08/17/2026 21:59 | 101 | 4.015 |
| 08/17/2026 21:59 | 10 | 4.015 |
| 08/17/2026 21:59 | 100 | 4.015 |
| 08/17/2026 21:59 | 1 | 4.015 |
| 08/17/2026 21:59 | 100 | 4.015 |
| 08/17/2026 21:59 | 100 | 4.015 |
| 08/17/2026 21:59 | 89 | 4.015 |
| 08/17/2026 21:59 | 11 | 4.015 |
| 08/17/2026 21:59 | 100 | 4.015 |
| 08/17/2026 21:59 | 200 | 4.015 |
| 08/17/2026 21:59 | 100 | 4.015 |
| 08/17/2026 21:59 | 100 | 4.015 |
| 08/17/2026 21:59 | 85 | 4.015 |
| 08/17/2026 21:59 | 15 | 4.015 |
| 08/17/2026 21:59 | 100 | 4.015 |
| 08/17/2026 21:59 | 100 | 4.02 |
| 08/17/2026 21:59 | 51 | 4.02 |
| 08/17/2026 21:59 | 1047 | 4.02 |
| 08/17/2026 21:59 | 261 | 4.02 |
| 08/17/2026 21:59 | 300 | 4.02 |
| 08/17/2026 21:59 | 100 | 4.02 |
| 08/17/2026 21:59 | 1 | 4.02 |
| 08/17/2026 21:59 | 100 | 4.02 |
| 08/17/2026 21:59 | 138 | 4.02 |
| 08/17/2026 21:59 | 600 | 4.02 |
| 08/17/2026 21:59 | 100 | 4.02 |
| 08/17/2026 21:59 | 100 | 4.02 |
| 08/17/2026 21:59 | 100 | 4.025 |
| 08/17/2026 21:58 | 115 | 4.025 |
| 08/17/2026 21:58 | 100 | 4.03 |
| 08/17/2026 21:58 | 51 | 4.03 |
| 08/17/2026 21:58 | 168 | 4.03 |
| 08/17/2026 21:58 | 1182 | 4.03 |
| 08/17/2026 21:58 | 10 | 4.03 |
| 08/17/2026 21:58 | 100 | 4.03 |
| 08/17/2026 21:58 | 100 | 4.03 |
| 08/17/2026 21:58 | 140 | 4.03 |
| 08/17/2026 21:58 | 200 | 4.03 |
| 08/17/2026 21:58 | 18 | 4.03 |
| 08/17/2026 21:58 | 18 | 4.03 |
| 08/17/2026 21:58 | 291 | 4.03 |
| 08/17/2026 21:58 | 9 | 4.03 |
| 08/17/2026 21:58 | 10 | 4.03 |
| 08/17/2026 21:58 | 1000 | 4.03 |
| 08/17/2026 21:58 | 300 | 4.03 |
| 08/17/2026 21:58 | 100 | 4.03 |
| 08/17/2026 21:58 | 100 | 4.03 |
| 08/17/2026 21:58 | 66 | 4.03 |
| 08/17/2026 21:58 | 100 | 4.03 |
| 08/17/2026 21:58 | 611 | 4.03 |
| 08/17/2026 21:58 | 18 | 4.03 |
| 08/17/2026 21:58 | 74 | 4.03 |
| 08/17/2026 21:58 | 200 | 4.03 |
| 08/17/2026 21:58 | 400 | 4.03 |
| 08/17/2026 21:58 | 100 | 4.03 |
| 08/17/2026 21:58 | 11 | 4.03 |
| 08/17/2026 21:58 | 500 | 4.03 |
| 08/17/2026 21:58 | 54 | 4.03 |
| 08/17/2026 21:58 | 1600 | 4.03 |
| 08/17/2026 21:58 | 300 | 4.03 |
| 08/17/2026 21:58 | 400 | 4.03 |
| 08/17/2026 21:58 | 200 | 4.03 |
| 08/17/2026 21:58 | 10 | 4.03 |
| 08/17/2026 21:58 | 1887 | 4.03 |
| 08/17/2026 21:58 | 100 | 4.03 |
| 08/17/2026 21:58 | 100 | 4.03 |
| 08/17/2026 21:58 | 100 | 4.03 |
| 08/17/2026 21:58 | 100 | 4.03 |
| 08/17/2026 21:58 | 13 | 4.03 |
| 08/17/2026 21:58 | 87 | 4.03 |
| 08/17/2026 21:58 | 100 | 4.03 |
| 08/17/2026 21:58 | 100 | 4.03 |
| 08/17/2026 21:58 | 100 | 4.03 |
| 08/17/2026 21:58 | 100 | 4.03 |
| 08/17/2026 21:58 | 196 | 4.035 |
| 08/17/2026 21:58 | 100 | 4.035 |
| 08/17/2026 21:58 | 254 | 4.035 |
| 08/17/2026 21:58 | 46 | 4.035 |
| 08/17/2026 21:58 | 54 | 4.035 |
| 08/17/2026 21:58 | 2 | 4.035 |
| 08/17/2026 21:58 | 100 | 4.035 |
| 08/17/2026 21:58 | 19 | 4.035 |
| 08/17/2026 21:58 | 100 | 4.035 |
| 08/17/2026 21:58 | 100 | 4.03 |
| 08/17/2026 21:58 | 13 | 4.03 |
| 08/17/2026 21:58 | 800 | 4.03 |
| 08/17/2026 21:58 | 100 | 4.03 |
| 08/17/2026 21:58 | 95 | 4.035 |
| 08/17/2026 21:58 | 5 | 4.035 |
| 08/17/2026 21:58 | 154 | 4.035 |
| 08/17/2026 21:58 | 100 | 4.035 |
| 08/17/2026 21:58 | 3 | 4.035 |
| 08/17/2026 21:58 | 56 | 4.035 |
| 08/17/2026 21:58 | 10 | 4.035 |
| 08/17/2026 21:58 | 123 | 4.035 |
| 08/17/2026 21:58 | 100 | 4.035 |
| 08/17/2026 21:58 | 100 | 4.035 |
| 08/17/2026 21:58 | 100 | 4.035 |
| 08/17/2026 21:58 | 1 | 4.035 |
| 08/17/2026 21:58 | 177 | 4.035 |
| 08/17/2026 21:58 | 100 | 4.035 |
| 08/17/2026 21:58 | 60 | 4.035 |
| 08/17/2026 21:58 | 7 | 4.035 |
| 08/17/2026 21:58 | 100 | 4.035 |
| 08/17/2026 21:58 | 100 | 4.035 |
| 08/17/2026 21:58 | 11 | 4.035 |
| 08/17/2026 21:58 | 89 | 4.035 |
| 08/17/2026 21:58 | 10 | 4.035 |
| 08/17/2026 21:58 | 38 | 4.035 |
| 08/17/2026 21:58 | 2 | 4.035 |
| 08/17/2026 21:58 | 11 | 4.035 |
| 08/17/2026 21:58 | 89 | 4.035 |
| 08/17/2026 21:57 | 100 | 4.035 |
| 08/17/2026 21:57 | 52 | 4.035 |
| 08/17/2026 21:57 | 59 | 4.035 |
| 08/17/2026 21:57 | 56 | 4.035 |
| 08/17/2026 21:57 | 100 | 4.035 |
| 08/17/2026 21:57 | 255 | 4.035 |
| 08/17/2026 21:57 | 140 | 4.035 |
| 08/17/2026 21:57 | 10 | 4.035 |
| 08/17/2026 21:57 | 1 | 4.035 |
| 08/17/2026 21:57 | 100 | 4.035 |
| 08/17/2026 21:57 | 41 | 4.035 |
| 08/17/2026 21:57 | 28 | 4.035 |
| 08/17/2026 21:57 | 100 | 4.035 |
| 08/17/2026 21:57 | 100 | 4.03 |
| 08/17/2026 21:57 | 100 | 4.03 |
| 08/17/2026 21:57 | 100 | 4.03 |
| 08/17/2026 21:57 | 400 | 4.03 |
| 08/17/2026 21:57 | 2300 | 4.03 |
| 08/17/2026 21:57 | 219 | 4.03 |
| 08/17/2026 21:57 | 100 | 4.025 |
| 08/17/2026 21:57 | 381 | 4.03 |
| 08/17/2026 21:57 | 100 | 4.03 |
| 08/17/2026 21:57 | 500 | 4.03 |
| 08/17/2026 21:57 | 11 | 4.03 |
| 08/17/2026 21:57 | 100 | 4.03 |
| 08/17/2026 21:57 | 800 | 4.03 |
| 08/17/2026 21:57 | 2271 | 4.03 |
| 08/17/2026 21:57 | 100 | 4.025 |
| 08/17/2026 21:57 | 104 | 4.025 |
| 08/17/2026 21:57 | 100 | 4.025 |
| 08/17/2026 21:57 | 90 | 4.025 |
| 08/17/2026 21:57 | 10 | 4.025 |
| 08/17/2026 21:57 | 44 | 4.025 |
| 08/17/2026 21:57 | 56 | 4.025 |
| 08/17/2026 21:57 | 429 | 4.03 |
| 08/17/2026 21:57 | 100 | 4.03 |
| 08/17/2026 21:57 | 100 | 4.03 |
| 08/17/2026 21:57 | 500 | 4.03 |
| 08/17/2026 21:57 | 20 | 4.03 |
| 08/17/2026 21:57 | 100 | 4.03 |
| 08/17/2026 21:57 | 78 | 4.03 |
| 08/17/2026 21:57 | 200 | 4.03 |
| 08/17/2026 21:57 | 29 | 4.03 |
| 08/17/2026 21:57 | 58 | 4.03 |
| 08/17/2026 21:57 | 100 | 4.03 |
| 08/17/2026 21:57 | 600 | 4.025 |
| 08/17/2026 21:57 | 300 | 4.025 |
| 08/17/2026 21:57 | 808 | 4.025 |
| 08/17/2026 21:57 | 100 | 4.025 |
| 08/17/2026 21:57 | 100 | 4.025 |
| 08/17/2026 21:57 | 100 | 4.02 |
| 08/17/2026 21:57 | 100 | 4.02 |
| 08/17/2026 21:57 | 100 | 4.02 |
| 08/17/2026 21:57 | 100 | 4.02 |
| 08/17/2026 21:57 | 300 | 4.02 |
| 08/17/2026 21:57 | 200 | 4.02 |
| 08/17/2026 21:57 | 100 | 4.02 |
| 08/17/2026 21:57 | 200 | 4.02 |
| 08/17/2026 21:57 | 153 | 4.02 |
| 08/17/2026 21:57 | 147 | 4.02 |
| 08/17/2026 21:57 | 300 | 4.02 |
| 08/17/2026 21:57 | 300 | 4.02 |
| 08/17/2026 21:57 | 13 | 4.02 |
| 08/17/2026 21:57 | 90 | 4.02 |
| 08/17/2026 21:57 | 400 | 4.02 |
| 08/17/2026 21:57 | 700 | 4.02 |
| 08/17/2026 21:57 | 1000 | 4.02 |
| 08/17/2026 21:57 | 1600 | 4.02 |
| 08/17/2026 21:57 | 13 | 4.02 |
| 08/17/2026 21:57 | 3100 | 4.02 |
| 08/17/2026 21:57 | 1260 | 4.02 |
| 08/17/2026 21:57 | 200 | 4.02 |
| 08/17/2026 21:57 | 100 | 4.02 |
| 08/17/2026 21:57 | 100 | 4.02 |
| 08/17/2026 21:57 | 29 | 4.02 |
| 08/17/2026 21:57 | 29 | 4.02 |
| 08/17/2026 21:57 | 29 | 4.02 |
| 08/17/2026 21:57 | 400 | 4.02 |
| 08/17/2026 21:57 | 100 | 4.02 |
| 08/17/2026 21:57 | 90 | 4.02 |
| 08/17/2026 21:57 | 300 | 4.02 |
| 08/17/2026 21:57 | 58 | 4.02 |
| 08/17/2026 21:57 | 100 | 4.02 |
| 08/17/2026 21:57 | 400 | 4.02 |
| 08/17/2026 21:57 | 383 | 4.02 |
| 08/17/2026 21:57 | 117 | 4.02 |
| 08/17/2026 21:57 | 58 | 4.02 |
| 08/17/2026 21:57 | 100 | 4.015 |
| 08/17/2026 21:57 | 328 | 4.02 |
| 08/17/2026 21:57 | 100 | 4.015 |
| 08/17/2026 21:57 | 276 | 4.015 |
| 08/17/2026 21:57 | 100 | 4.015 |
| 08/17/2026 21:57 | 116 | 4.015 |
| 08/17/2026 21:57 | 100 | 4.015 |
| 08/17/2026 21:57 | 100 | 4.015 |
| 08/17/2026 21:57 | 100 | 4.01 |
| 08/17/2026 21:56 | 100 | 4.01 |
| 08/17/2026 21:56 | 100 | 4.01 |
| 08/17/2026 21:56 | 100 | 4.01 |
| 08/17/2026 21:56 | 100 | 4.015 |
| 08/17/2026 21:56 | 29 | 4.015 |
| 08/17/2026 21:56 | 100 | 4.015 |
| 08/17/2026 21:56 | 200 | 4.015 |
| 08/17/2026 21:56 | 100 | 4.015 |
| 08/17/2026 21:56 | 100 | 4.015 |
| 08/17/2026 21:56 | 110 | 4.015 |
| 08/17/2026 21:56 | 100 | 4.015 |
| 08/17/2026 21:56 | 100 | 4.015 |
| 08/17/2026 21:56 | 180 | 4.015 |
| 08/17/2026 21:56 | 100 | 4.015 |
| 08/17/2026 21:56 | 100 | 4.015 |
| 08/17/2026 21:56 | 100 | 4.015 |
| 08/17/2026 21:56 | 100 | 4.015 |
| 08/17/2026 21:56 | 100 | 4.015 |
| 08/17/2026 21:56 | 254 | 4.015 |
| 08/17/2026 21:56 | 100 | 4.015 |
| 08/17/2026 21:56 | 75 | 4.015 |
| 08/17/2026 21:56 | 50 | 4.015 |
| 08/17/2026 21:56 | 50 | 4.015 |
| 08/17/2026 21:56 | 200 | 4.015 |
| 08/17/2026 21:56 | 600 | 4.01 |
| 08/17/2026 21:56 | 700 | 4.01 |
| 08/17/2026 21:56 | 79 | 4.01 |
| 08/17/2026 21:56 | 621 | 4.01 |
| 08/17/2026 21:56 | 79 | 4.01 |
| 08/17/2026 21:56 | 200 | 4.01 |
| 08/17/2026 21:56 | 1521 | 4.01 |
| 08/17/2026 21:56 | 100 | 4.01 |
| 08/17/2026 21:56 | 11 | 4.01 |
| 08/17/2026 21:56 | 700 | 4.01 |
| 08/17/2026 21:56 | 200 | 4.01 |
| 08/17/2026 21:56 | 1800 | 4.01 |
| 08/17/2026 21:56 | 26 | 4.01 |
| 08/17/2026 21:56 | 100 | 4.01 |
| 08/17/2026 21:56 | 100 | 4.01 |
| 08/17/2026 21:56 | 2955 | 4.01 |
| 08/17/2026 21:56 | 1245 | 4.01 |
| 08/17/2026 21:56 | 200 | 4.01 |
| 08/17/2026 21:56 | 176 | 4.01 |
| 08/17/2026 21:56 | 600 | 4.01 |
| 08/17/2026 21:56 | 700 | 4.01 |
| 08/17/2026 21:56 | 100 | 4.005 |
| 08/17/2026 21:56 | 100 | 4.005 |
| 08/17/2026 21:56 | 300 | 4.005 |
| 08/17/2026 21:56 | 1 | 4.005 |
| 08/17/2026 21:56 | 100 | 4.005 |
| 08/17/2026 21:56 | 10 | 4.005 |
| 08/17/2026 21:56 | 100 | 4.005 |
| 08/17/2026 21:56 | 100 | 4.005 |
| 08/17/2026 21:55 | 300 | 4.005 |
| 08/17/2026 21:55 | 100 | 4.01 |
| 08/17/2026 21:55 | 74 | 4.01 |
| 08/17/2026 21:55 | 89 | 4.01 |
| 08/17/2026 21:55 | 200 | 4.01 |
| 08/17/2026 21:55 | 100 | 4.01 |
| 08/17/2026 21:55 | 10 | 4.01 |
| 08/17/2026 21:55 | 100 | 4.01 |
| 08/17/2026 21:55 | 6 | 4.01 |
| 08/17/2026 21:55 | 237 | 4.01 |
| 08/17/2026 21:55 | 100 | 4.01 |
| 08/17/2026 21:55 | 100 | 4.01 |
| 08/17/2026 21:55 | 25 | 4.01 |
| 08/17/2026 21:55 | 800 | 4.01 |
| 08/17/2026 21:55 | 68 | 4.01 |
| 08/17/2026 21:55 | 158 | 4.01 |
| 08/17/2026 21:55 | 100 | 4.01 |
| 08/17/2026 21:55 | 100 | 4.01 |
| 08/17/2026 21:55 | 100 | 4.01 |
| 08/17/2026 21:55 | 42 | 4.01 |
| 08/17/2026 21:55 | 58 | 4.01 |
| 08/17/2026 21:55 | 42 | 4.01 |
| 08/17/2026 21:55 | 58 | 4.01 |
| 08/17/2026 21:55 | 100 | 4.01 |
| 08/17/2026 21:55 | 100 | 4.01 |
| 08/17/2026 21:55 | 100 | 4.01 |
| 08/17/2026 21:55 | 100 | 4.01 |
| 08/17/2026 21:55 | 100 | 4.015 |
| 08/17/2026 21:55 | 100 | 4.015 |
| 08/17/2026 21:55 | 200 | 4.015 |
| 08/17/2026 21:55 | 100 | 4.015 |
| 08/17/2026 21:55 | 200 | 4.015 |
| 08/17/2026 21:55 | 100 | 4.01 |
| 08/17/2026 21:55 | 100 | 4.01 |
| 08/17/2026 21:55 | 100 | 4.01 |
| 08/17/2026 21:55 | 42 | 4.01 |
| 08/17/2026 21:55 | 58 | 4.01 |
| 08/17/2026 21:55 | 100 | 4.015 |
| 08/17/2026 21:55 | 23 | 4.015 |
| 08/17/2026 21:55 | 77 | 4.015 |
| 08/17/2026 21:55 | 100 | 4.015 |
| 08/17/2026 21:55 | 6 | 4.02 |
| 08/17/2026 21:55 | 221 | 4.02 |
| 08/17/2026 21:55 | 100 | 4.02 |
| 08/17/2026 21:55 | 500 | 4.02 |
| 08/17/2026 21:55 | 53 | 4.02 |
| 08/17/2026 21:55 | 200 | 4.02 |
| 08/17/2026 21:55 | 90 | 4.02 |
| 08/17/2026 21:55 | 100 | 4.02 |
| 08/17/2026 21:55 | 300 | 4.02 |
| 08/17/2026 21:55 | 400 | 4.02 |
| 08/17/2026 21:55 | 100 | 4.02 |
| 08/17/2026 21:55 | 100 | 4.02 |
| 08/17/2026 21:55 | 516 | 4.02 |
| 08/17/2026 21:55 | 335 | 4.02 |
| 08/17/2026 21:54 | 25 | 4.025 |
| 08/17/2026 21:54 | 25 | 4.025 |
| 08/17/2026 21:54 | 10 | 4.025 |
| 08/17/2026 21:54 | 25 | 4.03 |
| 08/17/2026 21:54 | 25 | 4.03 |
| 08/17/2026 21:54 | 57 | 4.025 |
| 08/17/2026 21:54 | 110 | 4.025 |
| 08/17/2026 21:54 | 85 | 4.025 |
| 08/17/2026 21:54 | 42 | 4.025 |
| 08/17/2026 21:54 | 58 | 4.025 |
| 08/17/2026 21:54 | 5 | 4.025 |
| 08/17/2026 21:54 | 110 | 4.025 |
| 08/17/2026 21:54 | 25 | 4.03 |
| 08/17/2026 21:54 | 25 | 4.03 |
| 08/17/2026 21:54 | 189 | 4.03 |
| 08/17/2026 21:54 | 42 | 4.03 |
| 08/17/2026 21:54 | 13 | 4.03 |
| 08/17/2026 21:54 | 25 | 4.025 |
| 08/17/2026 21:54 | 25 | 4.025 |
| 08/17/2026 21:54 | 168 | 4.025 |
| 08/17/2026 21:54 | 112 | 4.025 |
| 08/17/2026 21:54 | 119 | 4.025 |
| 08/17/2026 21:54 | 181 | 4.025 |
| 08/17/2026 21:54 | 50 | 4.025 |
| 08/17/2026 21:54 | 25 | 4.025 |
| 08/17/2026 21:54 | 25 | 4.025 |
| 08/17/2026 21:54 | 56 | 4.025 |
| 08/17/2026 21:54 | 100 | 4.025 |
| 08/17/2026 21:54 | 10 | 4.025 |
| 08/17/2026 21:54 | 25 | 4.025 |
| 08/17/2026 21:54 | 25 | 4.025 |
| 08/17/2026 21:54 | 9 | 4.025 |
| 08/17/2026 21:54 | 25 | 4.03 |
| 08/17/2026 21:54 | 25 | 4.03 |
| 08/17/2026 21:54 | 100 | 4.025 |
| 08/17/2026 21:54 | 1 | 4.025 |
| 08/17/2026 21:54 | 20 | 4.025 |
| 08/17/2026 21:53 | 25 | 4.025 |
| 08/17/2026 21:53 | 25 | 4.025 |
| 08/17/2026 21:53 | 11 | 4.025 |
| 08/17/2026 21:53 | 34 | 4.025 |
| 08/17/2026 21:53 | 100 | 4.025 |
| 08/17/2026 21:53 | 25 | 4.03 |
| 08/17/2026 21:53 | 25 | 4.03 |
| 08/17/2026 21:53 | 63 | 4.025 |
| 08/17/2026 21:53 | 25 | 4.025 |
| 08/17/2026 21:53 | 25 | 4.025 |
| 08/17/2026 21:53 | 200 | 4.025 |
| 08/17/2026 21:53 | 56 | 4.025 |
| 08/17/2026 21:53 | 100 | 4.025 |
| 08/17/2026 21:53 | 25 | 4.025 |
| 08/17/2026 21:53 | 25 | 4.025 |
| 08/17/2026 21:53 | 100 | 4.025 |
| 08/17/2026 21:53 | 69 | 4.025 |
| 08/17/2026 21:53 | 25 | 4.025 |
| 08/17/2026 21:53 | 25 | 4.025 |
| 08/17/2026 21:53 | 200 | 4.025 |
| 08/17/2026 21:53 | 100 | 4.025 |
| 08/17/2026 21:53 | 25 | 4.025 |
| 08/17/2026 21:53 | 25 | 4.025 |
| 08/17/2026 21:53 | 1 | 4.025 |
| 08/17/2026 21:52 | 25 | 4.025 |
| 08/17/2026 21:52 | 25 | 4.025 |
| 08/17/2026 21:52 | 25 | 4.025 |
| 08/17/2026 21:52 | 25 | 4.025 |
| 08/17/2026 21:52 | 25 | 4.025 |
| 08/17/2026 21:52 | 25 | 4.025 |
| 08/17/2026 21:52 | 49 | 4.02 |
| 08/17/2026 21:52 | 100 | 4.02 |
| 08/17/2026 21:52 | 1000 | 4.02 |
| 08/17/2026 21:52 | 300 | 4.02 |
| 08/17/2026 21:52 | 52 | 4.02 |
| 08/17/2026 21:52 | 200 | 4.02 |
| 08/17/2026 21:52 | 30 | 4.025 |
| 08/17/2026 21:52 | 56 | 4.025 |
| 08/17/2026 21:52 | 70 | 4.025 |
| 08/17/2026 21:52 | 20 | 4.025 |
| 08/17/2026 21:52 | 25 | 4.025 |
| 08/17/2026 21:52 | 25 | 4.025 |
| 08/17/2026 21:52 | 10 | 4.025 |
| 08/17/2026 21:52 | 25 | 4.025 |
| 08/17/2026 21:52 | 25 | 4.025 |
| 08/17/2026 21:52 | 25 | 4.025 |
| 08/17/2026 21:52 | 25 | 4.025 |
| 08/17/2026 21:52 | 278 | 4.025 |
| 08/17/2026 21:52 | 100 | 4.025 |
| 08/17/2026 21:52 | 64 | 4.025 |
| 08/17/2026 21:52 | 55 | 4.025 |
| 08/17/2026 21:52 | 21 | 4.025 |
| 08/17/2026 21:51 | 25 | 4.025 |
| 08/17/2026 21:51 | 25 | 4.025 |
| 08/17/2026 21:51 | 25 | 4.025 |
| 08/17/2026 21:51 | 25 | 4.025 |
| 08/17/2026 21:51 | 100 | 4.025 |
| 08/17/2026 21:51 | 66 | 4.025 |
| 08/17/2026 21:51 | 25 | 4.025 |
| 08/17/2026 21:51 | 25 | 4.025 |
| 08/17/2026 21:51 | 18 | 4.025 |
| 08/17/2026 21:51 | 25 | 4.025 |
| 08/17/2026 21:51 | 25 | 4.025 |
| 08/17/2026 21:51 | 56 | 4.025 |
| 08/17/2026 21:51 | 100 | 4.025 |
| 08/17/2026 21:51 | 49 | 4.025 |
| 08/17/2026 21:51 | 123 | 4.025 |
| 08/17/2026 21:51 | 25 | 4.03 |
| 08/17/2026 21:51 | 25 | 4.03 |
| 08/17/2026 21:51 | 10 | 4.025 |
| 08/17/2026 21:51 | 25 | 4.025 |
| 08/17/2026 21:51 | 25 | 4.025 |
| 08/17/2026 21:51 | 19 | 4.025 |
| 08/17/2026 21:50 | 25 | 4.025 |
| 08/17/2026 21:50 | 25 | 4.025 |
| 08/17/2026 21:50 | 8 | 4.025 |
| 08/17/2026 21:50 | 25 | 4.025 |
| 08/17/2026 21:50 | 25 | 4.025 |
| 08/17/2026 21:50 | 179 | 4.025 |
| 08/17/2026 21:50 | 1 | 4.025 |
| 08/17/2026 21:50 | 25 | 4.03 |
| 08/17/2026 21:50 | 25 | 4.03 |
| 08/17/2026 21:50 | 25 | 4.03 |
| 08/17/2026 21:50 | 25 | 4.03 |
| 08/17/2026 21:50 | 97 | 4.03 |
| 08/17/2026 21:50 | 200 | 4.03 |
| 08/17/2026 21:50 | 50 | 4.03 |
| 08/17/2026 21:50 | 100 | 4.03 |
| 08/17/2026 21:50 | 10 | 4.03 |
| 08/17/2026 21:50 | 227 | 4.03 |
| 08/17/2026 21:50 | 73 | 4.03 |
| 08/17/2026 21:50 | 27 | 4.03 |
| 08/17/2026 21:50 | 95 | 4.03 |
| 08/17/2026 21:50 | 14 | 4.03 |
| 08/17/2026 21:50 | 114 | 4.03 |
| 08/17/2026 21:50 | 100 | 4.03 |
| 08/17/2026 21:50 | 300 | 4.03 |
| 08/17/2026 21:50 | 100 | 4.03 |
| 08/17/2026 21:50 | 100 | 4.03 |
| 08/17/2026 21:50 | 286 | 4.03 |
| 08/17/2026 21:50 | 14 | 4.03 |
| 08/17/2026 21:50 | 11 | 4.03 |
| 08/17/2026 21:50 | 25 | 4.03 |
| 08/17/2026 21:50 | 62 | 4.025 |
| 08/17/2026 21:50 | 200 | 4.025 |
| 08/17/2026 21:50 | 86 | 4.025 |
| 08/17/2026 21:50 | 14 | 4.025 |
| 08/17/2026 21:50 | 19 | 4.025 |
| 08/17/2026 21:50 | 67 | 4.025 |
| 08/17/2026 21:50 | 25 | 4.025 |
| 08/17/2026 21:50 | 25 | 4.025 |
| 08/17/2026 21:50 | 300 | 4.025 |
| 08/17/2026 21:50 | 100 | 4.025 |
| 08/17/2026 21:50 | 52 | 4.02 |
| 08/17/2026 21:50 | 29 | 4.02 |
| 08/17/2026 21:50 | 497 | 4.02 |
| 08/17/2026 21:50 | 77 | 4.02 |
| 08/17/2026 21:50 | 115 | 4.02 |
| 08/17/2026 21:50 | 85 | 4.02 |
| 08/17/2026 21:50 | 200 | 4.02 |
| 08/17/2026 21:50 | 229 | 4.02 |
| 08/17/2026 21:50 | 100 | 4.02 |
| 08/17/2026 21:50 | 5 | 4.02 |
| 08/17/2026 21:50 | 1 | 4.02 |
| 08/17/2026 21:50 | 171 | 4.02 |
| 08/17/2026 21:50 | 29 | 4.02 |
| 08/17/2026 21:50 | 13 | 4.02 |
| 08/17/2026 21:50 | 150 | 4.02 |
| 08/17/2026 21:49 | 25 | 4.02 |
| 08/17/2026 21:49 | 25 | 4.02 |
| 08/17/2026 21:49 | 59 | 4.015 |
| 08/17/2026 21:49 | 116 | 4.015 |
| 08/17/2026 21:49 | 100 | 4.015 |
| 08/17/2026 21:49 | 9 | 4.015 |
| 08/17/2026 21:49 | 100 | 4.015 |
| 08/17/2026 21:49 | 10 | 4.015 |
| 08/17/2026 21:49 | 1 | 4.015 |
| 08/17/2026 21:49 | 100 | 4.015 |
| 08/17/2026 21:49 | 100 | 4.015 |
| 08/17/2026 21:49 | 1 | 4.015 |
| 08/17/2026 21:48 | 138 | 4.015 |
| 08/17/2026 21:48 | 100 | 4.015 |
| 08/17/2026 21:48 | 50 | 4.015 |
| 08/17/2026 21:48 | 250 | 4.015 |
| 08/17/2026 21:48 | 4 | 4.015 |
| 08/17/2026 21:47 | 179 | 4.015 |
| 08/17/2026 21:47 | 100 | 4.015 |
| 08/17/2026 21:47 | 1 | 4.015 |
| 08/17/2026 21:47 | 113 | 4.015 |
| 08/17/2026 21:47 | 56 | 4.015 |
| 08/17/2026 21:47 | 5 | 4.015 |
| 08/17/2026 21:47 | 4 | 4.015 |
| 08/17/2026 21:47 | 6 | 4.015 |
| 08/17/2026 21:47 | 147 | 4.015 |
| 08/17/2026 21:47 | 100 | 4.015 |
| 08/17/2026 21:47 | 149 | 4.015 |
| 08/17/2026 21:47 | 100 | 4.015 |
| 08/17/2026 21:47 | 7 | 4.015 |
| 08/17/2026 21:47 | 17 | 4.015 |
| 08/17/2026 21:46 | 300 | 4.015 |
| 08/17/2026 21:46 | 100 | 4.015 |
| 08/17/2026 21:46 | 100 | 4.015 |
| 08/17/2026 21:45 | 100 | 4.02 |
| 08/17/2026 21:45 | 81 | 4.015 |
| 08/17/2026 21:45 | 100 | 4.015 |
| 08/17/2026 21:45 | 100 | 4.015 |
| 08/17/2026 21:44 | 100 | 4.015 |
| 08/17/2026 21:44 | 134 | 4.015 |
| 08/17/2026 21:44 | 10 | 4.02 |
| 08/17/2026 21:44 | 10 | 4.02 |
| 08/17/2026 21:44 | 233 | 4.015 |
| 08/17/2026 21:44 | 100 | 4.015 |
| 08/17/2026 21:43 | 10 | 4.02 |
| 08/17/2026 21:42 | 100 | 4.015 |
| 08/17/2026 21:42 | 122 | 4.015 |
| 08/17/2026 21:42 | 100 | 4.015 |
| 08/17/2026 21:42 | 100 | 4.015 |
| 08/17/2026 21:42 | 100 | 4.01 |
| 08/17/2026 21:42 | 182 | 4.01 |
| 08/17/2026 21:42 | 200 | 4.01 |
| 08/17/2026 21:42 | 100 | 4.01 |
| 08/17/2026 21:42 | 7 | 4.01 |
| 08/17/2026 21:42 | 100 | 4.01 |
| 08/17/2026 21:42 | 100 | 4.01 |
| 08/17/2026 21:42 | 300 | 4.01 |
| 08/17/2026 21:42 | 13 | 4.01 |
| 08/17/2026 21:42 | 100 | 4.01 |
| 08/17/2026 21:42 | 25 | 4.01 |
| 08/17/2026 21:42 | 1 | 4.01 |
| 08/17/2026 21:41 | 120 | 4.005 |
| 08/17/2026 21:41 | 138 | 4.005 |
| 08/17/2026 21:41 | 100 | 4.005 |
| 08/17/2026 21:40 | 1 | 4.005 |
| 08/17/2026 21:40 | 7 | 4.005 |
| 08/17/2026 21:40 | 1 | 4.005 |
| 08/17/2026 21:40 | 34 | 4.01 |
| 08/17/2026 21:40 | 40 | 4.01 |
| 08/17/2026 21:40 | 100 | 4.01 |
| 08/17/2026 21:40 | 272 | 4.01 |
| 08/17/2026 21:40 | 100 | 4.01 |
| 08/17/2026 21:40 | 100 | 4.01 |
| 08/17/2026 21:40 | 100 | 4.01 |
| 08/17/2026 21:40 | 60 | 4.01 |
| 08/17/2026 21:40 | 5 | 4.01 |
| 08/17/2026 21:40 | 5 | 4.01 |
| 08/17/2026 21:40 | 5 | 4.01 |
| 08/17/2026 21:40 | 400 | 4.01 |
| 08/17/2026 21:40 | 100 | 4.005 |
| 08/17/2026 21:40 | 12 | 4.005 |
| 08/17/2026 21:40 | 137 | 4.005 |
| 08/17/2026 21:40 | 100 | 4.005 |
| 08/17/2026 21:40 | 11 | 4.005 |
| 08/17/2026 21:39 | 102 | 4.005 |
| 08/17/2026 21:39 | 8 | 4.005 |
| 08/17/2026 21:39 | 220 | 4.005 |
| 08/17/2026 21:39 | 100 | 4.005 |
| 08/17/2026 21:39 | 250 | 4.005 |
| 08/17/2026 21:38 | 1 | 4.005 |
| 08/17/2026 21:38 | 100 | 4.005 |
| 08/17/2026 21:38 | 155 | 4.00 |
| 08/17/2026 21:38 | 170 | 4.00 |
| 08/17/2026 21:38 | 82 | 4.00 |
| 08/17/2026 21:38 | 169 | 4.00 |
| 08/17/2026 21:38 | 82 | 4.00 |
| 08/17/2026 21:38 | 170 | 4.00 |
| 08/17/2026 21:38 | 34 | 4.00 |
| 08/17/2026 21:38 | 100 | 4.00 |
| 08/17/2026 21:38 | 170 | 4.00 |
| 08/17/2026 21:38 | 160 | 4.00 |
| 08/17/2026 21:38 | 170 | 4.00 |
| 08/17/2026 21:38 | 158 | 4.00 |
| 08/17/2026 21:38 | 271 | 4.00 |
| 08/17/2026 21:38 | 329 | 4.00 |
| 08/17/2026 21:38 | 170 | 4.00 |
| 08/17/2026 21:38 | 400 | 4.00 |
| 08/17/2026 21:38 | 100 | 4.005 |
| 08/17/2026 21:38 | 100 | 4.005 |
| 08/17/2026 21:38 | 100 | 4.005 |
| 08/17/2026 21:38 | 100 | 4.00 |
| 08/17/2026 21:38 | 400 | 4.00 |
| 08/17/2026 21:38 | 1000 | 4.00 |
| 08/17/2026 21:38 | 40 | 4.00 |
| 08/17/2026 21:38 | 60 | 4.00 |
| 08/17/2026 21:38 | 12 | 4.00 |
| 08/17/2026 21:38 | 28 | 4.00 |
| 08/17/2026 21:37 | 72 | 4.00 |
| 08/17/2026 21:37 | 28 | 4.00 |
| 08/17/2026 21:37 | 72 | 4.00 |
| 08/17/2026 21:37 | 28 | 4.00 |
| 08/17/2026 21:37 | 47 | 4.00 |
| 08/17/2026 21:37 | 25 | 4.00 |
| 08/17/2026 21:37 | 68 | 4.00 |
| 08/17/2026 21:37 | 76 | 4.00 |
| 08/17/2026 21:37 | 16 | 4.00 |
| 08/17/2026 21:37 | 100 | 3.995 |
| 08/17/2026 21:35 | 3 | 3.995 |
| 08/17/2026 21:35 | 200 | 3.995 |
| 08/17/2026 21:35 | 100 | 3.995 |
| 08/17/2026 21:35 | 250 | 3.995 |
| 08/17/2026 21:35 | 7 | 3.995 |
| 08/17/2026 21:35 | 100 | 3.995 |
| 08/17/2026 21:34 | 100 | 3.995 |
| 08/17/2026 21:34 | 100 | 3.995 |
| 08/17/2026 21:34 | 1 | 3.995 |
| 08/17/2026 21:33 | 100 | 3.995 |
| 08/17/2026 21:33 | 500 | 3.995 |
| 08/17/2026 21:33 | 100 | 3.99 |
| 08/17/2026 21:33 | 10 | 3.99 |
| 08/17/2026 21:33 | 100 | 3.99 |
| 08/17/2026 21:33 | 46 | 3.99 |
| 08/17/2026 21:33 | 59 | 3.99 |
| 08/17/2026 21:32 | 200 | 3.99 |
| 08/17/2026 21:32 | 400 | 3.99 |
| 08/17/2026 21:32 | 300 | 3.99 |
| 08/17/2026 21:32 | 700 | 3.99 |
| 08/17/2026 21:32 | 300 | 3.99 |
| 08/17/2026 21:32 | 100 | 3.99 |
| 08/17/2026 21:32 | 149 | 3.99 |
| 08/17/2026 21:32 | 600 | 3.99 |
| 08/17/2026 21:32 | 400 | 3.99 |
| 08/17/2026 21:32 | 100 | 3.99 |
| 08/17/2026 21:32 | 42 | 3.99 |
| 08/17/2026 21:32 | 117 | 3.99 |
| 08/17/2026 21:32 | 100 | 3.99 |
| 08/17/2026 21:32 | 343 | 3.99 |
| 08/17/2026 21:32 | 257 | 3.99 |
| 08/17/2026 21:32 | 149 | 3.99 |
| 08/17/2026 21:32 | 400 | 3.99 |
| 08/17/2026 21:32 | 1200 | 3.985 |
| 08/17/2026 21:32 | 60 | 3.99 |
| 08/17/2026 21:32 | 500 | 3.99 |
| 08/17/2026 21:32 | 200 | 3.99 |
| 08/17/2026 21:32 | 800 | 3.99 |
| 08/17/2026 21:32 | 100 | 3.99 |
| 08/17/2026 21:32 | 400 | 3.99 |
| 08/17/2026 21:32 | 75 | 3.99 |
| 08/17/2026 21:32 | 100 | 3.995 |
| 08/17/2026 21:32 | 85 | 3.995 |
| 08/17/2026 21:31 | 9 | 3.995 |
| 08/17/2026 21:31 | 11 | 3.995 |
| 08/17/2026 21:31 | 90 | 3.995 |
| 08/17/2026 21:31 | 10 | 3.995 |
| 08/17/2026 21:31 | 1 | 3.99 |
| 08/17/2026 21:31 | 75 | 3.99 |
| 08/17/2026 21:31 | 1 | 3.99 |
| 08/17/2026 21:31 | 151 | 3.99 |
| 08/17/2026 21:31 | 300 | 3.99 |
| 08/17/2026 21:31 | 42 | 3.99 |
| 08/17/2026 21:31 | 100 | 3.99 |
| 08/17/2026 21:31 | 375 | 3.99 |
| 08/17/2026 21:31 | 378 | 3.99 |
| 08/17/2026 21:31 | 10 | 3.99 |
| 08/17/2026 21:31 | 60 | 3.99 |
| 08/17/2026 21:31 | 100 | 3.99 |
| 08/17/2026 21:31 | 151 | 3.99 |
| 08/17/2026 21:31 | 400 | 3.99 |
| 08/17/2026 21:31 | 100 | 3.99 |
| 08/17/2026 21:31 | 400 | 3.99 |
| 08/17/2026 21:31 | 100 | 3.99 |
| 08/17/2026 21:31 | 151 | 3.99 |
| 08/17/2026 21:31 | 400 | 3.99 |
| 08/17/2026 21:31 | 100 | 3.995 |
| 08/17/2026 21:31 | 100 | 4.00 |
| 08/17/2026 21:31 | 151 | 4.00 |
| 08/17/2026 21:31 | 400 | 4.00 |
| 08/17/2026 21:31 | 100 | 4.00 |
| 08/17/2026 21:31 | 39 | 4.00 |
| 08/17/2026 21:31 | 61 | 4.00 |
| 08/17/2026 21:31 | 179 | 4.00 |
| 08/17/2026 21:31 | 60 | 4.00 |
| 08/17/2026 21:31 | 160 | 4.00 |
| 08/17/2026 21:31 | 46 | 4.00 |
| 08/17/2026 21:31 | 151 | 4.00 |
| 08/17/2026 21:31 | 151 | 4.00 |
| 08/17/2026 21:31 | 100 | 4.00 |
| 08/17/2026 21:31 | 300 | 4.00 |
| 08/17/2026 21:31 | 100 | 4.00 |
| 08/17/2026 21:31 | 151 | 4.00 |
| 08/17/2026 21:31 | 400 | 4.00 |
| 08/17/2026 21:31 | 400 | 4.00 |
| 08/17/2026 21:31 | 100 | 4.00 |
| 08/17/2026 21:31 | 238 | 4.00 |
| 08/17/2026 21:31 | 562 | 4.00 |
| 08/17/2026 21:31 | 44 | 4.00 |
| 08/17/2026 21:31 | 6 | 4.00 |
| 08/17/2026 21:31 | 1 | 4.00 |
| 08/17/2026 21:31 | 20 | 4.00 |
| 08/17/2026 21:31 | 5 | 4.00 |
| 08/17/2026 21:31 | 160 | 4.00 |
| 08/17/2026 21:31 | 202 | 4.00 |
| 08/17/2026 21:31 | 198 | 4.00 |
| 08/17/2026 21:31 | 100 | 4.00 |
| 08/17/2026 21:31 | 116 | 3.99 |
| 08/17/2026 21:31 | 100 | 3.99 |
| 08/17/2026 21:31 | 100 | 3.985 |
| 08/17/2026 21:31 | 500 | 3.985 |
| 08/17/2026 21:31 | 96 | 3.985 |
| 08/17/2026 21:31 | 100 | 3.99 |
| 08/17/2026 21:31 | 40 | 3.99 |
| 08/17/2026 21:31 | 100 | 3.99 |
| 08/17/2026 21:31 | 400 | 3.99 |
| 08/17/2026 21:31 | 100 | 3.99 |
| 08/17/2026 21:31 | 400 | 3.99 |
| 08/17/2026 21:30 | 125 | 4.00 |
| 08/17/2026 21:30 | 61 | 4.00 |
| 08/17/2026 21:30 | 1 | 4.00 |
| 08/17/2026 21:30 | 2 | 4.00 |
| 08/17/2026 21:30 | 1 | 4.00 |
| 08/17/2026 21:30 | 1 | 4.00 |
| 08/17/2026 21:30 | 1 | 4.00 |
| 08/17/2026 21:30 | 1 | 4.00 |
| 08/17/2026 21:30 | 1 | 4.00 |
| 08/17/2026 21:30 | 1 | 4.00 |
| 08/17/2026 21:30 | 1 | 4.00 |
| 08/17/2026 21:30 | 3 | 4.00 |
| 08/17/2026 21:30 | 2 | 4.00 |
| 08/17/2026 21:30 | 1 | 4.00 |
| 08/17/2026 21:30 | 2 | 4.00 |
| 08/17/2026 21:30 | 1 | 4.00 |
| 08/17/2026 21:30 | 1 | 4.00 |
| 08/17/2026 21:30 | 1 | 4.00 |
| 08/17/2026 21:30 | 1 | 4.00 |
| 08/17/2026 21:30 | 300 | 4.00 |
| 08/17/2026 21:30 | 600 | 4.00 |
| 08/17/2026 21:30 | 327 | 4.00 |
| 08/17/2026 21:30 | 400 | 4.00 |
| 08/17/2026 21:30 | 2 | 4.005 |
| 08/17/2026 21:30 | 133 | 4.005 |
| 08/17/2026 21:30 | 100 | 4.005 |
| 08/17/2026 21:29 | 216 | 4.005 |
| 08/17/2026 21:29 | 100 | 4.005 |
| 08/17/2026 21:29 | 1 | 4.005 |
| 08/17/2026 21:29 | 1 | 4.00 |
| 08/17/2026 21:29 | 300 | 4.00 |
| 08/17/2026 21:29 | 56 | 4.00 |
| 08/17/2026 21:29 | 100 | 4.00 |
| 08/17/2026 21:29 | 1 | 4.00 |
| 08/17/2026 21:29 | 40 | 4.00 |
| 08/17/2026 21:29 | 60 | 3.99 |
| 08/17/2026 21:29 | 300 | 3.99 |
| 08/17/2026 21:29 | 100 | 3.99 |
| 08/17/2026 21:29 | 150 | 3.99 |
| 08/17/2026 21:29 | 162 | 3.99 |
| 08/17/2026 21:29 | 56 | 3.99 |
| 08/17/2026 21:29 | 159 | 3.99 |
| 08/17/2026 21:29 | 161 | 3.99 |
| 08/17/2026 21:29 | 400 | 3.99 |
| 08/17/2026 21:29 | 400 | 3.99 |
| 08/17/2026 21:29 | 300 | 3.99 |
| 08/17/2026 21:29 | 4 | 3.99 |
| 08/17/2026 21:29 | 400 | 3.99 |
| 08/17/2026 21:29 | 100 | 3.99 |
| 08/17/2026 21:29 | 200 | 3.99 |
| 08/17/2026 21:29 | 2 | 3.995 |
| 08/17/2026 21:29 | 4 | 3.995 |
| 08/17/2026 21:27 | 4 | 3.995 |
| 08/17/2026 21:27 | 100 | 3.995 |
| 08/17/2026 21:26 | 2 | 4.00 |
| 08/17/2026 21:26 | 200 | 4.00 |
| 08/17/2026 21:26 | 200 | 4.00 |
| 08/17/2026 21:26 | 14 | 4.00 |
| 08/17/2026 21:26 | 86 | 4.00 |
| 08/17/2026 21:26 | 200 | 4.005 |
| 08/17/2026 21:26 | 14 | 4.00 |
| 08/17/2026 21:26 | 400 | 4.00 |
| 08/17/2026 21:26 | 39 | 4.00 |
| 08/17/2026 21:26 | 166 | 4.00 |
| 08/17/2026 21:26 | 161 | 4.00 |
| 08/17/2026 21:26 | 100 | 4.005 |
| 08/17/2026 21:26 | 14 | 4.00 |
| 08/17/2026 21:26 | 100 | 4.00 |
| 08/17/2026 21:26 | 260 | 4.00 |
| 08/17/2026 21:26 | 100 | 4.00 |
| 08/17/2026 21:26 | 100 | 4.00 |
| 08/17/2026 21:26 | 400 | 4.00 |
| 08/17/2026 21:26 | 20 | 4.00 |
| 08/17/2026 21:26 | 20 | 4.00 |
| 08/17/2026 21:26 | 40 | 4.00 |
| 08/17/2026 21:26 | 400 | 4.00 |
| 08/17/2026 21:26 | 300 | 3.99 |
| 08/17/2026 21:26 | 100 | 3.99 |
| 08/17/2026 21:26 | 20 | 3.99 |
| 08/17/2026 21:26 | 20 | 3.99 |
| 08/17/2026 21:26 | 60 | 3.99 |
| 08/17/2026 21:26 | 60 | 3.99 |
| 08/17/2026 21:26 | 200 | 3.99 |
| 08/17/2026 21:26 | 100 | 3.99 |
| 08/17/2026 21:26 | 1 | 3.99 |
| 08/17/2026 21:26 | 1 | 3.99 |
| 08/17/2026 21:26 | 1000 | 3.99 |
| 08/17/2026 21:26 | 44 | 3.99 |
| 08/17/2026 21:26 | 400 | 3.99 |
| 08/17/2026 21:26 | 100 | 3.985 |
| 08/17/2026 21:26 | 580 | 3.98 |
| 08/17/2026 21:26 | 23536 | 3.98 |
| 08/17/2026 21:26 | 300 | 3.98 |
| 08/17/2026 21:26 | 4 | 3.98 |
| 08/17/2026 21:26 | 44 | 3.98 |
| 08/17/2026 21:26 | 100 | 3.98 |
| 08/17/2026 21:26 | 166 | 3.98 |
| 08/17/2026 21:26 | 400 | 3.98 |
| 08/17/2026 21:26 | 100 | 3.975 |
| 08/17/2026 21:26 | 646 | 3.975 |
| 08/17/2026 21:26 | 100 | 3.975 |
| 08/17/2026 21:26 | 100 | 3.98 |
| 08/17/2026 21:26 | 100 | 3.98 |
| 08/17/2026 21:26 | 400 | 3.98 |
| 08/17/2026 21:26 | 200 | 3.98 |
| 08/17/2026 21:26 | 108 | 3.98 |
| 08/17/2026 21:26 | 25 | 3.98 |
| 08/17/2026 21:26 | 100 | 3.98 |
| 08/17/2026 21:26 | 1 | 3.985 |
| 08/17/2026 21:26 | 133 | 3.985 |
| 08/17/2026 21:26 | 100 | 3.985 |
| 08/17/2026 21:26 | 2 | 3.985 |
| 08/17/2026 21:26 | 147 | 3.985 |
| 08/17/2026 21:26 | 100 | 3.985 |
| 08/17/2026 21:25 | 400 | 3.985 |
| 08/17/2026 21:25 | 191 | 3.985 |
| 08/17/2026 21:25 | 100 | 3.985 |
| 08/17/2026 21:24 | 1 | 3.985 |
| 08/17/2026 21:24 | 2 | 3.985 |
| 08/17/2026 21:24 | 129 | 3.985 |
| 08/17/2026 21:24 | 100 | 3.985 |
| 08/17/2026 21:24 | 41 | 3.985 |
| 08/17/2026 21:24 | 59 | 3.985 |
| 08/17/2026 21:24 | 41 | 3.985 |
| 08/17/2026 21:24 | 500 | 3.985 |
| 08/17/2026 21:24 | 100 | 3.985 |
| 08/17/2026 21:24 | 100 | 3.985 |
| 08/17/2026 21:24 | 100 | 3.99 |
| 08/17/2026 21:24 | 100 | 3.99 |
| 08/17/2026 21:24 | 100 | 3.99 |
| 08/17/2026 21:24 | 5 | 3.99 |
| 08/17/2026 21:24 | 400 | 3.99 |
| 08/17/2026 21:24 | 300 | 3.99 |
| 08/17/2026 21:24 | 1 | 3.99 |
| 08/17/2026 21:24 | 400 | 3.99 |
| 08/17/2026 21:24 | 124 | 3.99 |
| 08/17/2026 21:24 | 200 | 3.99 |
| 08/17/2026 21:24 | 100 | 3.99 |
| 08/17/2026 21:24 | 263 | 3.99 |
| 08/17/2026 21:24 | 113 | 3.99 |
| 08/17/2026 21:24 | 17 | 3.99 |
| 08/17/2026 21:22 | 83 | 3.99 |
| 08/17/2026 21:22 | 3 | 3.99 |
| 08/17/2026 21:21 | 1 | 3.995 |
| 08/17/2026 21:20 | 250 | 3.995 |
| 08/17/2026 21:20 | 100 | 4.00 |
| 08/17/2026 21:20 | 100 | 4.00 |
| 08/17/2026 21:20 | 10 | 4.00 |
| 08/17/2026 21:20 | 100 | 4.00 |
| 08/17/2026 21:20 | 100 | 4.00 |
| 08/17/2026 21:20 | 644 | 4.00 |
| 08/17/2026 21:20 | 407 | 4.00 |
| 08/17/2026 21:20 | 100 | 4.00 |
| 08/17/2026 21:20 | 200 | 4.00 |
| 08/17/2026 21:20 | 874 | 4.00 |
| 08/17/2026 21:20 | 202 | 4.00 |
| 08/17/2026 21:20 | 40 | 4.00 |
| 08/17/2026 21:20 | 500 | 4.00 |
| 08/17/2026 21:19 | 200 | 4.005 |
| 08/17/2026 21:19 | 100 | 4.01 |
| 08/17/2026 21:19 | 300 | 4.01 |
| 08/17/2026 21:19 | 300 | 4.01 |
| 08/17/2026 21:19 | 200 | 4.01 |
| 08/17/2026 21:19 | 1 | 4.015 |
| 08/17/2026 21:17 | 111 | 4.01 |
| 08/17/2026 21:17 | 49 | 4.01 |
| 08/17/2026 21:17 | 200 | 4.01 |
| 08/17/2026 21:17 | 300 | 4.01 |
| 08/17/2026 21:17 | 20 | 4.01 |
| 08/17/2026 21:17 | 160 | 4.01 |
| 08/17/2026 21:17 | 120 | 4.01 |
| 08/17/2026 21:17 | 1 | 4.005 |
| 08/17/2026 21:17 | 139 | 4.005 |
| 08/17/2026 21:17 | 100 | 4.005 |
| 08/17/2026 21:17 | 176 | 4.005 |
| 08/17/2026 21:17 | 100 | 4.005 |
| 08/17/2026 21:16 | 400 | 4.005 |
| 08/17/2026 21:16 | 141 | 4.005 |
| 08/17/2026 21:16 | 100 | 4.005 |
| 08/17/2026 21:16 | 100 | 4.005 |
| 08/17/2026 21:16 | 1 | 4.005 |
| 08/17/2026 21:16 | 100 | 4.005 |
| 08/17/2026 21:15 | 100 | 4.005 |
| 08/17/2026 21:15 | 100 | 4.005 |
| 08/17/2026 21:15 | 11 | 4.00 |
| 08/17/2026 21:15 | 20 | 4.00 |
| 08/17/2026 21:15 | 100 | 4.00 |
| 08/17/2026 21:15 | 20 | 4.00 |
| 08/17/2026 21:15 | 500 | 4.00 |
| 08/17/2026 21:15 | 12 | 4.00 |
| 08/17/2026 21:15 | 100 | 4.00 |
| 08/17/2026 21:15 | 100 | 4.00 |
| 08/17/2026 21:15 | 40 | 4.00 |
| 08/17/2026 21:15 | 1 | 4.00 |
| 08/17/2026 21:15 | 42 | 4.00 |
| 08/17/2026 21:15 | 300 | 4.00 |
| 08/17/2026 21:15 | 400 | 4.00 |
| 08/17/2026 21:15 | 100 | 3.995 |
| 08/17/2026 21:15 | 400 | 3.995 |
| 08/17/2026 21:15 | 162 | 3.995 |
| 08/17/2026 21:15 | 94 | 3.995 |
| 08/17/2026 21:15 | 6 | 3.995 |
| 08/17/2026 21:14 | 100 | 3.995 |
| 08/17/2026 21:14 | 132 | 3.995 |
| 08/17/2026 21:14 | 100 | 3.995 |
| 08/17/2026 21:14 | 11 | 3.995 |
| 08/17/2026 21:14 | 100 | 3.995 |
| 08/17/2026 21:14 | 100 | 3.995 |
| 08/17/2026 21:14 | 200 | 4.00 |
| 08/17/2026 21:14 | 200 | 4.00 |
| 08/17/2026 21:14 | 400 | 4.00 |
| 08/17/2026 21:14 | 200 | 4.00 |
| 08/17/2026 21:14 | 400 | 4.00 |
| 08/17/2026 21:14 | 98 | 4.00 |
| 08/17/2026 21:13 | 89 | 4.005 |
| 08/17/2026 21:13 | 11 | 4.005 |
| 08/17/2026 21:13 | 67 | 4.005 |
| 08/17/2026 21:13 | 200 | 4.005 |
| 08/17/2026 21:12 | 400 | 4.01 |
| 08/17/2026 21:12 | 200 | 4.01 |
| 08/17/2026 21:12 | 200 | 4.01 |
| 08/17/2026 21:12 | 130 | 4.01 |
| 08/17/2026 21:12 | 5 | 4.01 |
| 08/17/2026 21:12 | 5 | 4.01 |
| 08/17/2026 21:12 | 400 | 4.01 |
| 08/17/2026 21:12 | 87 | 4.01 |
| 08/17/2026 21:12 | 113 | 4.01 |
| 08/17/2026 21:12 | 103 | 4.01 |
| 08/17/2026 21:12 | 44 | 4.01 |
| 08/17/2026 21:12 | 300 | 4.01 |
| 08/17/2026 21:12 | 20 | 4.01 |
| 08/17/2026 21:12 | 20 | 4.01 |
| 08/17/2026 21:12 | 11 | 4.00 |
| 08/17/2026 21:12 | 80 | 4.00 |
| 08/17/2026 21:12 | 95 | 4.00 |
| 08/17/2026 21:12 | 400 | 4.00 |
| 08/17/2026 21:12 | 900 | 4.00 |
| 08/17/2026 21:12 | 100 | 4.00 |
| 08/17/2026 21:12 | 40 | 4.00 |
| 08/17/2026 21:12 | 100 | 3.995 |
| 08/17/2026 21:11 | 100 | 3.995 |
| 08/17/2026 21:11 | 100 | 3.995 |
| 08/17/2026 21:11 | 1 | 3.995 |
| 08/17/2026 21:10 | 100 | 3.995 |
| 08/17/2026 21:10 | 15 | 3.995 |
| 08/17/2026 21:10 | 100 | 4.00 |
| 08/17/2026 21:10 | 100 | 4.00 |
| 08/17/2026 21:10 | 400 | 4.00 |
| 08/17/2026 21:10 | 100 | 4.00 |
| 08/17/2026 21:10 | 300 | 4.00 |
| 08/17/2026 21:10 | 734 | 4.00 |
| 08/17/2026 21:09 | 90 | 4.005 |
| 08/17/2026 21:09 | 100 | 4.005 |
| 08/17/2026 21:08 | 100 | 4.005 |
| 08/17/2026 21:06 | 8 | 4.005 |
| 08/17/2026 21:06 | 100 | 4.005 |
| 08/17/2026 21:06 | 6 | 4.005 |
| 08/17/2026 21:06 | 100 | 4.005 |
| 08/17/2026 21:05 | 400 | 4.01 |
| 08/17/2026 21:04 | 400 | 4.01 |
| 08/17/2026 21:04 | 45 | 4.01 |
| 08/17/2026 21:04 | 861 | 4.01 |
| 08/17/2026 21:04 | 385 | 4.01 |
| 08/17/2026 21:04 | 200 | 4.015 |
| 08/17/2026 21:04 | 15 | 4.01 |
| 08/17/2026 21:03 | 329 | 4.005 |
| 08/17/2026 21:03 | 108 | 4.01 |
| 08/17/2026 21:03 | 100 | 4.015 |
| 08/17/2026 21:03 | 4 | 4.01 |
| 08/17/2026 21:03 | 1 | 4.01 |
| 08/17/2026 21:03 | 100 | 4.01 |
| 08/17/2026 21:03 | 75 | 4.01 |
| 08/17/2026 21:03 | 20 | 4.01 |
| 08/17/2026 21:03 | 20 | 4.01 |
| 08/17/2026 21:03 | 400 | 4.01 |
| 08/17/2026 21:03 | 100 | 4.005 |
| 08/17/2026 21:03 | 555 | 4.01 |
| 08/17/2026 21:03 | 100 | 4.01 |
| 08/17/2026 21:03 | 400 | 4.01 |
| 08/17/2026 21:03 | 800 | 4.01 |
| 08/17/2026 21:01 | 100 | 4.015 |
| 08/17/2026 21:01 | 100 | 4.015 |
| 08/17/2026 21:01 | 100 | 4.015 |
| 08/17/2026 21:01 | 73 | 4.01 |
| 08/17/2026 21:01 | 126 | 4.01 |
| 08/17/2026 21:01 | 1 | 4.01 |
| 08/17/2026 21:01 | 200 | 4.01 |
| 08/17/2026 21:01 | 1500 | 4.01 |
| 08/17/2026 21:01 | 140 | 4.01 |
| 08/17/2026 21:01 | 44 | 4.01 |
| 08/17/2026 21:01 | 400 | 4.01 |
| 08/17/2026 21:01 | 100 | 4.005 |
| 08/17/2026 21:00 | 1 | 4.005 |
| 08/17/2026 21:00 | 3 | 4.005 |
| 08/17/2026 21:00 | 100 | 4.005 |
| 08/17/2026 21:00 | 131 | 4.005 |
| 08/17/2026 21:00 | 100 | 4.005 |
| 08/17/2026 21:00 | 400 | 4.005 |
| 08/17/2026 21:00 | 100 | 4.01 |
| 08/17/2026 21:00 | 200 | 4.01 |
| 08/17/2026 21:00 | 200 | 4.01 |
| 08/17/2026 21:00 | 100 | 4.01 |
| 08/17/2026 21:00 | 100 | 4.01 |
| 08/17/2026 21:00 | 25 | 4.01 |
| 08/17/2026 21:00 | 28 | 4.01 |
| 08/17/2026 20:59 | 1 | 4.015 |
| 08/17/2026 20:58 | 200 | 4.01 |
| 08/17/2026 20:58 | 60 | 4.01 |
| 08/17/2026 20:58 | 260 | 4.01 |
| 08/17/2026 20:58 | 1 | 4.01 |
| 08/17/2026 20:58 | 100 | 4.01 |
| 08/17/2026 20:58 | 400 | 4.01 |
| 08/17/2026 20:58 | 10 | 4.01 |
| 08/17/2026 20:58 | 100 | 4.01 |
| 08/17/2026 20:58 | 200 | 4.01 |
| 08/17/2026 20:58 | 35 | 4.01 |
| 08/17/2026 20:58 | 44 | 4.01 |
| 08/17/2026 20:58 | 400 | 4.01 |
| 08/17/2026 20:58 | 83 | 4.01 |
| 08/17/2026 20:57 | 2 | 4.005 |
| 08/17/2026 20:57 | 151 | 4.005 |
| 08/17/2026 20:57 | 100 | 4.005 |
| 08/17/2026 20:56 | 100 | 4.005 |
| 08/17/2026 20:56 | 100 | 4.005 |
| 08/17/2026 20:55 | 2 | 4.005 |
| 08/17/2026 20:54 | 2 | 4.005 |
| 08/17/2026 20:53 | 2 | 4.005 |
| 08/17/2026 20:53 | 100 | 4.01 |
| 08/17/2026 20:53 | 4 | 4.01 |
| 08/17/2026 20:53 | 96 | 4.01 |
| 08/17/2026 20:53 | 4 | 4.01 |
| 08/17/2026 20:53 | 14 | 4.01 |
| 08/17/2026 20:53 | 370 | 4.01 |
| 08/17/2026 20:53 | 1400 | 4.01 |
| 08/17/2026 20:53 | 88 | 4.01 |
| 08/17/2026 20:53 | 12 | 4.01 |
| 08/17/2026 20:53 | 300 | 4.01 |
| 08/17/2026 20:53 | 44 | 4.01 |
| 08/17/2026 20:53 | 33 | 4.01 |
| 08/17/2026 20:53 | 5 | 4.01 |
| 08/17/2026 20:50 | 400 | 4.015 |
| 08/17/2026 20:50 | 61 | 4.015 |
| 08/17/2026 20:50 | 100 | 4.015 |
| 08/17/2026 20:50 | 100 | 4.015 |
| 08/17/2026 20:49 | 100 | 4.015 |
| 08/17/2026 20:47 | 500 | 4.02 |
| 08/17/2026 20:47 | 25 | 4.02 |
| 08/17/2026 20:47 | 11 | 4.02 |
| 08/17/2026 20:47 | 40 | 4.02 |
| 08/17/2026 20:47 | 300 | 4.02 |
| 08/17/2026 20:47 | 100 | 4.02 |
| 08/17/2026 20:47 | 100 | 4.02 |
| 08/17/2026 20:47 | 100 | 4.02 |
| 08/17/2026 20:47 | 100 | 4.02 |
| 08/17/2026 20:47 | 4 | 4.02 |
| 08/17/2026 20:47 | 14 | 4.02 |
| 08/17/2026 20:47 | 30 | 4.02 |
| 08/17/2026 20:47 | 100 | 4.02 |
| 08/17/2026 20:47 | 2 | 4.02 |
| 08/17/2026 20:47 | 115 | 4.02 |
| 08/17/2026 20:47 | 100 | 4.02 |
| 08/17/2026 20:47 | 100 | 4.02 |
| 08/17/2026 20:47 | 20 | 4.02 |
| 08/17/2026 20:47 | 100 | 4.02 |
| 08/17/2026 20:47 | 300 | 4.02 |
| 08/17/2026 20:47 | 32 | 4.02 |
| 08/17/2026 20:47 | 350 | 4.015 |
| 08/17/2026 20:47 | 50 | 4.015 |
| 08/17/2026 20:47 | 100 | 4.015 |
| 08/17/2026 20:47 | 100 | 4.015 |
| 08/17/2026 20:47 | 158 | 4.015 |
| 08/17/2026 20:47 | 100 | 4.015 |
| 08/17/2026 20:45 | 100 | 4.015 |
| 08/17/2026 20:45 | 150 | 4.015 |
| 08/17/2026 20:45 | 100 | 4.015 |
| 08/17/2026 20:45 | 100 | 4.01 |
| 08/17/2026 20:45 | 1 | 4.01 |
| 08/17/2026 20:45 | 100 | 4.01 |
| 08/17/2026 20:45 | 20 | 4.01 |
| 08/17/2026 20:45 | 40 | 4.01 |
| 08/17/2026 20:45 | 140 | 4.01 |
| 08/17/2026 20:45 | 44 | 4.01 |
| 08/17/2026 20:45 | 300 | 4.01 |
| 08/17/2026 20:45 | 100 | 4.005 |
| 08/17/2026 20:45 | 150 | 4.005 |
| 08/17/2026 20:45 | 250 | 4.005 |
| 08/17/2026 20:45 | 1 | 4.005 |
| 08/17/2026 20:45 | 169 | 4.005 |
| 08/17/2026 20:45 | 100 | 4.005 |
| 08/17/2026 20:45 | 1 | 4.005 |
| 08/17/2026 20:44 | 71 | 4.005 |
| 08/17/2026 20:44 | 100 | 4.005 |
| 08/17/2026 20:44 | 14 | 4.005 |
| 08/17/2026 20:44 | 516 | 4.005 |
| 08/17/2026 20:44 | 100 | 4.005 |
| 08/17/2026 20:43 | 100 | 4.01 |
| 08/17/2026 20:43 | 100 | 4.01 |
| 08/17/2026 20:43 | 800 | 4.01 |
| 08/17/2026 20:43 | 300 | 4.01 |
| 08/17/2026 20:42 | 100 | 4.01 |
| 08/17/2026 20:42 | 100 | 4.01 |
| 08/17/2026 20:42 | 100 | 4.01 |
| 08/17/2026 20:42 | 100 | 4.01 |
| 08/17/2026 20:42 | 20 | 4.01 |
| 08/17/2026 20:42 | 126 | 4.01 |
| 08/17/2026 20:42 | 100 | 4.01 |
| 08/17/2026 20:42 | 100 | 4.01 |
| 08/17/2026 20:42 | 1 | 4.01 |
| 08/17/2026 20:41 | 100 | 4.005 |
| 08/17/2026 20:41 | 257 | 4.005 |
| 08/17/2026 20:41 | 100 | 4.005 |
| 08/17/2026 20:39 | 137 | 4.005 |
| 08/17/2026 20:39 | 100 | 4.005 |
| 08/17/2026 20:38 | 21 | 4.005 |
| 08/17/2026 20:38 | 300 | 4.00 |
| 08/17/2026 20:38 | 80 | 4.00 |
| 08/17/2026 20:38 | 100 | 3.995 |
| 08/17/2026 20:38 | 300 | 4.00 |
| 08/17/2026 20:38 | 100 | 4.00 |
| 08/17/2026 20:38 | 27 | 4.00 |
| 08/17/2026 20:37 | 58 | 4.00 |
| 08/17/2026 20:37 | 300 | 4.00 |
| 08/17/2026 20:37 | 2 | 4.00 |
| 08/17/2026 20:37 | 100 | 3.995 |
| 08/17/2026 20:37 | 5 | 4.00 |
| 08/17/2026 20:37 | 500 | 4.00 |
| 08/17/2026 20:37 | 1 | 4.00 |
| 08/17/2026 20:37 | 1000 | 4.00 |
| 08/17/2026 20:37 | 5 | 4.00 |
| 08/17/2026 20:33 | 1 | 4.005 |
| 08/17/2026 20:32 | 1 | 4.00 |
| 08/17/2026 20:32 | 60 | 4.00 |
| 08/17/2026 20:31 | 5 | 4.00 |
| 08/17/2026 20:31 | 5 | 4.00 |
| 08/17/2026 20:31 | 1300 | 4.00 |
| 08/17/2026 20:31 | 25 | 4.00 |
| 08/17/2026 20:30 | 100 | 4.005 |
| 08/17/2026 20:30 | 100 | 4.005 |
| 08/17/2026 20:30 | 31 | 4.005 |
| 08/17/2026 20:30 | 100 | 4.005 |
| 08/17/2026 20:30 | 100 | 4.005 |
| 08/17/2026 20:29 | 1 | 4.005 |
| 08/17/2026 20:29 | 1 | 4.005 |
| 08/17/2026 20:29 | 100 | 4.00 |
| 08/17/2026 20:29 | 100 | 4.00 |
| 08/17/2026 20:29 | 100 | 4.00 |
| 08/17/2026 20:29 | 100 | 4.00 |
| 08/17/2026 20:29 | 200 | 4.00 |
| 08/17/2026 20:29 | 5 | 4.00 |
| 08/17/2026 20:29 | 5 | 4.00 |
| 08/17/2026 20:29 | 65 | 4.00 |
| 08/17/2026 20:29 | 300 | 4.00 |
| 08/17/2026 20:29 | 34 | 4.00 |
| 08/17/2026 20:28 | 152 | 3.995 |
| 08/17/2026 20:28 | 3 | 3.995 |
| 08/17/2026 20:28 | 100 | 3.995 |
| 08/17/2026 20:28 | 97 | 3.995 |
| 08/17/2026 20:28 | 1 | 3.995 |
| 08/17/2026 20:28 | 3 | 3.995 |
| 08/17/2026 20:28 | 158 | 3.995 |
| 08/17/2026 20:28 | 100 | 3.995 |
| 08/17/2026 20:28 | 400 | 3.995 |
| 08/17/2026 20:28 | 100 | 3.99 |
| 08/17/2026 20:28 | 100 | 3.99 |
| 08/17/2026 20:28 | 45 | 3.99 |
| 08/17/2026 20:28 | 300 | 3.99 |
| 08/17/2026 20:28 | 50 | 3.99 |
| 08/17/2026 20:28 | 1 | 3.99 |
| 08/17/2026 20:28 | 5 | 3.99 |
| 08/17/2026 20:28 | 100 | 3.99 |
| 08/17/2026 20:27 | 100 | 3.985 |
| 08/17/2026 20:27 | 100 | 3.985 |
| 08/17/2026 20:27 | 100 | 3.985 |
| 08/17/2026 20:27 | 100 | 3.985 |
| 08/17/2026 20:27 | 258 | 3.985 |
| 08/17/2026 20:27 | 493 | 3.99 |
| 08/17/2026 20:27 | 200 | 3.99 |
| 08/17/2026 20:27 | 38 | 3.99 |
| 08/17/2026 20:27 | 100 | 3.99 |
| 08/17/2026 20:27 | 297 | 3.99 |
| 08/17/2026 20:27 | 206 | 3.985 |
| 08/17/2026 20:27 | 100 | 3.985 |
| 08/17/2026 20:27 | 100 | 3.985 |
| 08/17/2026 20:27 | 86 | 3.98 |
| 08/17/2026 20:27 | 14 | 3.98 |
| 08/17/2026 20:26 | 100 | 3.985 |
| 08/17/2026 20:26 | 130 | 3.985 |
| 08/17/2026 20:26 | 100 | 3.985 |
| 08/17/2026 20:25 | 162 | 3.985 |
| 08/17/2026 20:25 | 129 | 3.985 |
| 08/17/2026 20:25 | 100 | 3.985 |
| 08/17/2026 20:25 | 96 | 3.985 |
| 08/17/2026 20:25 | 100 | 3.985 |
| 08/17/2026 20:24 | 14 | 3.98 |
| 08/17/2026 20:24 | 6 | 3.98 |
| 08/17/2026 20:24 | 1 | 3.98 |
| 08/17/2026 20:24 | 79 | 3.98 |
| 08/17/2026 20:24 | 21 | 3.98 |
| 08/17/2026 20:24 | 151 | 3.98 |
| 08/17/2026 20:24 | 99 | 3.98 |
| 08/17/2026 20:24 | 1 | 3.98 |
| 08/17/2026 20:24 | 250 | 3.985 |
| 08/17/2026 20:24 | 294 | 3.985 |
| 08/17/2026 20:24 | 206 | 3.985 |
| 08/17/2026 20:24 | 100 | 3.985 |
| 08/17/2026 20:24 | 138 | 3.985 |
| 08/17/2026 20:24 | 100 | 3.985 |
| 08/17/2026 20:23 | 100 | 3.985 |
| 08/17/2026 20:23 | 194 | 3.985 |
| 08/17/2026 20:23 | 100 | 3.985 |
| 08/17/2026 20:23 | 100 | 3.985 |
| 08/17/2026 20:23 | 100 | 3.985 |
| 08/17/2026 20:22 | 100 | 3.985 |
| 08/17/2026 20:22 | 49 | 3.98 |
| 08/17/2026 20:22 | 1 | 3.98 |
| 08/17/2026 20:22 | 50 | 3.98 |
| 08/17/2026 20:20 | 100 | 3.985 |
| 08/17/2026 20:20 | 6 | 3.985 |
| 08/17/2026 20:20 | 226 | 3.985 |
| 08/17/2026 20:20 | 100 | 3.985 |
| 08/17/2026 20:20 | 3 | 3.99 |
| 08/17/2026 20:20 | 838 | 3.99 |
| 08/17/2026 20:20 | 162 | 3.99 |
| 08/17/2026 20:20 | 50 | 3.99 |
| 08/17/2026 20:20 | 171 | 3.99 |
| 08/17/2026 20:20 | 29 | 3.99 |
| 08/17/2026 20:20 | 71 | 3.99 |
| 08/17/2026 20:19 | 52 | 3.995 |
| 08/17/2026 20:19 | 48 | 3.995 |
| 08/17/2026 20:19 | 100 | 3.995 |
| 08/17/2026 20:19 | 127 | 3.995 |
| 08/17/2026 20:19 | 74 | 4.00 |
| 08/17/2026 20:19 | 100 | 4.00 |
| 08/17/2026 20:19 | 100 | 4.00 |
| 08/17/2026 20:19 | 100 | 4.00 |
| 08/17/2026 20:19 | 100 | 4.00 |
| 08/17/2026 20:19 | 200 | 4.00 |
| 08/17/2026 20:19 | 100 | 4.00 |
| 08/17/2026 20:19 | 200 | 4.00 |
| 08/17/2026 20:19 | 100 | 4.00 |
| 08/17/2026 20:19 | 118 | 4.00 |
| 08/17/2026 20:18 | 100 | 4.005 |
| 08/17/2026 20:18 | 200 | 4.01 |
| 08/17/2026 20:18 | 2 | 4.01 |
| 08/17/2026 20:18 | 200 | 4.01 |
| 08/17/2026 20:18 | 14 | 4.01 |
| 08/17/2026 20:18 | 12 | 4.01 |
| 08/17/2026 20:18 | 39 | 4.01 |
| 08/17/2026 20:18 | 7 | 4.015 |
| 08/17/2026 20:18 | 71 | 4.015 |
| 08/17/2026 20:18 | 100 | 4.015 |
| 08/17/2026 20:18 | 79 | 4.015 |
| 08/17/2026 20:17 | 40 | 4.01 |
| 08/17/2026 20:17 | 300 | 4.01 |
| 08/17/2026 20:17 | 1 | 4.01 |
| 08/17/2026 20:17 | 100 | 4.01 |
| 08/17/2026 20:17 | 30 | 4.01 |
| 08/17/2026 20:17 | 40 | 4.005 |
| 08/17/2026 20:17 | 100 | 4.005 |
| 08/17/2026 20:17 | 134 | 4.005 |
| 08/17/2026 20:17 | 88 | 4.005 |
| 08/17/2026 20:17 | 12 | 4.005 |
| 08/17/2026 20:16 | 4 | 4.01 |
| 08/17/2026 20:15 | 190 | 4.005 |
| 08/17/2026 20:14 | 1 | 4.005 |
| 08/17/2026 20:14 | 66 | 4.01 |
| 08/17/2026 20:14 | 200 | 4.01 |
| 08/17/2026 20:14 | 200 | 4.01 |
| 08/17/2026 20:14 | 100 | 4.01 |
| 08/17/2026 20:14 | 36 | 4.01 |
| 08/17/2026 20:14 | 198 | 4.01 |
| 08/17/2026 20:13 | 186 | 4.005 |
| 08/17/2026 20:13 | 100 | 4.005 |
| 08/17/2026 20:13 | 19 | 4.005 |
| 08/17/2026 20:13 | 106 | 4.005 |
| 08/17/2026 20:13 | 100 | 4.005 |
| 08/17/2026 20:12 | 100 | 4.005 |
| 08/17/2026 20:12 | 55 | 4.005 |
| 08/17/2026 20:12 | 100 | 4.005 |
| 08/17/2026 20:12 | 100 | 4.005 |
| 08/17/2026 20:11 | 5 | 4.005 |
| 08/17/2026 20:10 | 250 | 4.005 |
| 08/17/2026 20:10 | 1 | 4.005 |
| 08/17/2026 20:09 | 56 | 4.005 |
| 08/17/2026 20:09 | 100 | 4.005 |
| 08/17/2026 20:07 | 100 | 4.00 |
| 08/17/2026 20:07 | 113 | 4.00 |
| 08/17/2026 20:07 | 2 | 4.00 |
| 08/17/2026 20:07 | 100 | 4.00 |
| 08/17/2026 20:07 | 40 | 4.00 |
| 08/17/2026 20:07 | 100 | 4.00 |
| 08/17/2026 20:07 | 34 | 4.00 |
| 08/17/2026 20:07 | 39 | 4.00 |
| 08/17/2026 20:07 | 200 | 3.995 |
| 08/17/2026 20:07 | 100 | 3.995 |
| 08/17/2026 20:07 | 30 | 3.995 |
| 08/17/2026 20:07 | 100 | 3.995 |
| 08/17/2026 20:07 | 100 | 3.995 |
| 08/17/2026 20:07 | 100 | 3.995 |
| 08/17/2026 20:06 | 64 | 3.995 |
| 08/17/2026 20:06 | 100 | 3.995 |
| 08/17/2026 20:05 | 29 | 3.99 |
| 08/17/2026 20:05 | 71 | 3.99 |
| 08/17/2026 20:03 | 29 | 3.99 |
| 08/17/2026 20:03 | 37 | 3.99 |
| 08/17/2026 20:03 | 10 | 3.99 |
| 08/17/2026 20:03 | 23 | 3.99 |
| 08/17/2026 20:03 | 1 | 3.99 |
| 08/17/2026 20:02 | 1 | 3.995 |
| 08/17/2026 20:01 | 34 | 3.995 |
| 08/17/2026 20:01 | 100 | 4.00 |
| 08/17/2026 20:01 | 5 | 4.00 |
| 08/17/2026 20:01 | 60 | 4.00 |
| 08/17/2026 20:01 | 312 | 4.00 |
| 08/17/2026 20:01 | 30 | 4.00 |
| 08/17/2026 20:01 | 38 | 4.00 |
| 08/17/2026 20:01 | 518 | 4.00 |
| 08/17/2026 20:01 | 100 | 4.005 |
| 08/17/2026 20:00 | 100 | 4.00 |
| 08/17/2026 19:58 | 66 | 4.005 |
| 08/17/2026 19:58 | 5 | 4.005 |
| 08/17/2026 19:58 | 13 | 4.005 |
| 08/17/2026 19:58 | 54 | 4.00 |
| 08/17/2026 19:58 | 46 | 4.00 |
| 08/17/2026 19:55 | 72 | 4.005 |
| 08/17/2026 19:55 | 300 | 4.00 |
| 08/17/2026 19:55 | 1 | 4.00 |
| 08/17/2026 19:55 | 72 | 4.00 |
| 08/17/2026 19:55 | 65 | 4.00 |
| 08/17/2026 19:55 | 235 | 4.00 |
| 08/17/2026 19:55 | 81 | 4.00 |
| 08/17/2026 19:55 | 3 | 3.995 |
| 08/17/2026 19:55 | 3 | 3.995 |
| 08/17/2026 19:55 | 1 | 3.995 |
| 08/17/2026 19:54 | 1 | 3.995 |
| 08/17/2026 19:54 | 1 | 3.995 |
| 08/17/2026 19:54 | 3 | 3.995 |
| 08/17/2026 19:54 | 1 | 3.995 |
| 08/17/2026 19:53 | 156 | 3.995 |
| 08/17/2026 19:53 | 100 | 3.995 |
| 08/17/2026 19:53 | 100 | 3.995 |
| 08/17/2026 19:53 | 250 | 4.00 |
| 08/17/2026 19:53 | 24 | 4.00 |
| 08/17/2026 19:53 | 1 | 4.00 |
| 08/17/2026 19:52 | 200 | 4.00 |
| 08/17/2026 19:52 | 100 | 4.00 |
| 08/17/2026 19:52 | 36 | 3.995 |
| 08/17/2026 19:52 | 64 | 3.995 |
| 08/17/2026 19:52 | 100 | 3.995 |
| 08/17/2026 19:52 | 1271 | 4.00 |
| 08/17/2026 19:52 | 503 | 4.00 |
| 08/17/2026 19:52 | 226 | 4.00 |
| 08/17/2026 19:52 | 48 | 4.00 |
| 08/17/2026 19:52 | 100 | 4.00 |
| 08/17/2026 19:52 | 237 | 4.00 |
| 08/17/2026 19:52 | 46 | 4.00 |
| 08/17/2026 19:52 | 54 | 4.00 |
| 08/17/2026 19:52 | 11 | 4.00 |
| 08/17/2026 19:51 | 100 | 4.005 |
| 08/17/2026 19:51 | 180 | 4.005 |
| 08/17/2026 19:51 | 100 | 4.005 |
| 08/17/2026 19:51 | 16 | 4.00 |
| 08/17/2026 19:51 | 25 | 4.00 |
| 08/17/2026 19:51 | 41 | 4.00 |
| 08/17/2026 19:51 | 112 | 4.00 |
| 08/17/2026 19:51 | 2 | 4.00 |
| 08/17/2026 19:51 | 72 | 4.00 |
| 08/17/2026 19:51 | 119 | 4.00 |
| 08/17/2026 19:51 | 34 | 4.00 |
| 08/17/2026 19:51 | 500 | 4.00 |
| 08/17/2026 19:51 | 100 | 4.00 |
| 08/17/2026 19:51 | 118 | 4.00 |
| 08/17/2026 19:51 | 35 | 4.00 |
| 08/17/2026 19:51 | 200 | 4.00 |
| 08/17/2026 19:51 | 100 | 3.995 |
| 08/17/2026 19:51 | 100 | 4.00 |
| 08/17/2026 19:51 | 200 | 4.00 |
| 08/17/2026 19:51 | 637 | 4.00 |
| 08/17/2026 19:51 | 79 | 4.00 |
| 08/17/2026 19:51 | 100 | 4.00 |
| 08/17/2026 19:51 | 1 | 4.00 |
| 08/17/2026 19:51 | 40 | 4.00 |
| 08/17/2026 19:51 | 49 | 4.00 |
| 08/17/2026 19:51 | 25 | 4.00 |
| 08/17/2026 19:51 | 10 | 4.00 |
| 08/17/2026 19:51 | 10 | 4.00 |
| 08/17/2026 19:51 | 1 | 4.00 |
| 08/17/2026 19:51 | 1 | 4.00 |
| 08/17/2026 19:51 | 30 | 4.00 |
| 08/17/2026 19:51 | 100 | 4.00 |
| 08/17/2026 19:51 | 100 | 4.00 |
| 08/17/2026 19:51 | 1 | 4.00 |
| 08/17/2026 19:51 | 50 | 4.00 |
| 08/17/2026 19:51 | 100 | 4.00 |
| 08/17/2026 19:51 | 100 | 4.00 |
| 08/17/2026 19:51 | 100 | 4.00 |
| 08/17/2026 19:51 | 20 | 4.00 |
| 08/17/2026 19:51 | 25 | 4.00 |
| 08/17/2026 19:51 | 10 | 4.00 |
| 08/17/2026 19:50 | 1 | 4.005 |
| 08/17/2026 19:49 | 1 | 4.005 |
| 08/17/2026 19:48 | 1 | 4.005 |
| 08/17/2026 19:48 | 30 | 4.005 |
| 08/17/2026 19:48 | 321 | 4.005 |
| 08/17/2026 19:48 | 200 | 4.005 |
| 08/17/2026 19:48 | 100 | 4.005 |
| 08/17/2026 19:48 | 2 | 4.01 |
| 08/17/2026 19:48 | 100 | 4.01 |
| 08/17/2026 19:48 | 200 | 4.01 |
| 08/17/2026 19:48 | 100 | 4.01 |
| 08/17/2026 19:48 | 200 | 4.01 |
| 08/17/2026 19:48 | 7 | 4.01 |
| 08/17/2026 19:48 | 68 | 4.01 |
| 08/17/2026 19:48 | 32 | 4.01 |
| 08/17/2026 19:48 | 100 | 4.015 |
| 08/17/2026 19:47 | 100 | 4.015 |
| 08/17/2026 19:46 | 100 | 4.015 |
| 08/17/2026 19:46 | 100 | 4.02 |
| 08/17/2026 19:46 | 100 | 4.02 |
| 08/17/2026 19:46 | 500 | 4.02 |
| 08/17/2026 19:46 | 400 | 4.02 |
| 08/17/2026 19:46 | 32 | 4.02 |
| 08/17/2026 19:46 | 200 | 4.02 |
| 08/17/2026 19:46 | 200 | 4.02 |
| 08/17/2026 19:46 | 300 | 4.03 |
| 08/17/2026 19:46 | 200 | 4.03 |
| 08/17/2026 19:46 | 1 | 4.03 |
| 08/17/2026 19:46 | 200 | 4.03 |
| 08/17/2026 19:46 | 18 | 4.03 |
| 08/17/2026 19:46 | 100 | 4.03 |
| 08/17/2026 19:46 | 24 | 4.03 |
| 08/17/2026 19:45 | 1 | 4.035 |
| 08/17/2026 19:45 | 100 | 4.035 |
| 08/17/2026 19:45 | 50 | 4.035 |
| 08/17/2026 19:45 | 250 | 4.035 |
| 08/17/2026 19:45 | 4 | 4.035 |
| 08/17/2026 19:45 | 250 | 4.035 |
| 08/17/2026 19:45 | 6 | 4.035 |
| 08/17/2026 19:45 | 36 | 4.03 |
| 08/17/2026 19:45 | 300 | 4.03 |
| 08/17/2026 19:45 | 100 | 4.03 |
| 08/17/2026 19:45 | 200 | 4.03 |
| 08/17/2026 19:45 | 100 | 4.03 |
| 08/17/2026 19:45 | 100 | 4.03 |
| 08/17/2026 19:45 | 1 | 4.03 |
| 08/17/2026 19:45 | 200 | 4.03 |
| 08/17/2026 19:44 | 100 | 4.03 |
| 08/17/2026 19:44 | 100 | 4.03 |
| 08/17/2026 19:44 | 100 | 4.03 |
| 08/17/2026 19:44 | 200 | 4.03 |
| 08/17/2026 19:44 | 36 | 4.03 |
| 08/17/2026 19:44 | 100 | 4.025 |
| 08/17/2026 19:43 | 3 | 4.025 |
| 08/17/2026 19:43 | 80 | 4.025 |
| 08/17/2026 19:43 | 60 | 4.025 |
| 08/17/2026 19:43 | 1 | 4.025 |
| 08/17/2026 19:42 | 6 | 4.025 |
| 08/17/2026 19:42 | 100 | 4.025 |
| 08/17/2026 19:42 | 3 | 4.025 |
| 08/17/2026 19:42 | 2 | 4.025 |
| 08/17/2026 19:41 | 2 | 4.025 |
| 08/17/2026 19:41 | 24 | 4.02 |
| 08/17/2026 19:41 | 90 | 4.02 |
| 08/17/2026 19:41 | 4 | 4.02 |
| 08/17/2026 19:41 | 189 | 4.02 |
| 08/17/2026 19:41 | 5 | 4.02 |
| 08/17/2026 19:41 | 15 | 4.02 |
| 08/17/2026 19:41 | 11 | 4.02 |
| 08/17/2026 19:41 | 100 | 4.02 |
| 08/17/2026 19:41 | 1 | 4.02 |
| 08/17/2026 19:41 | 100 | 4.015 |
| 08/17/2026 19:41 | 6 | 4.015 |
| 08/17/2026 19:41 | 19 | 4.015 |
| 08/17/2026 19:40 | 78 | 4.015 |
| 08/17/2026 19:40 | 3 | 4.015 |
| 08/17/2026 19:40 | 2 | 4.015 |
| 08/17/2026 19:40 | 1 | 4.015 |
| 08/17/2026 19:40 | 2 | 4.015 |
| 08/17/2026 19:40 | 1 | 4.015 |
| 08/17/2026 19:38 | 6 | 4.015 |
| 08/17/2026 19:38 | 6 | 4.015 |
| 08/17/2026 19:38 | 3 | 4.015 |
| 08/17/2026 19:38 | 19 | 4.015 |
| 08/17/2026 19:37 | 3 | 4.015 |
| 08/17/2026 19:37 | 100 | 4.02 |
| 08/17/2026 19:37 | 100 | 4.02 |
| 08/17/2026 19:37 | 100 | 4.02 |
| 08/17/2026 19:37 | 2 | 4.02 |
| 08/17/2026 19:37 | 100 | 4.02 |
| 08/17/2026 19:37 | 30 | 4.02 |
| 08/17/2026 19:36 | 119 | 4.02 |
| 08/17/2026 19:36 | 90 | 4.02 |
| 08/17/2026 19:36 | 23 | 4.02 |
| 08/17/2026 19:36 | 24 | 4.02 |
| 08/17/2026 19:36 | 32 | 4.02 |
| 08/17/2026 19:36 | 30 | 4.02 |
| 08/17/2026 19:35 | 3 | 4.015 |
| 08/17/2026 19:35 | 3 | 4.015 |
| 08/17/2026 19:35 | 10 | 4.015 |
| 08/17/2026 19:35 | 9 | 4.015 |
| 08/17/2026 19:35 | 100 | 4.02 |
| 08/17/2026 19:35 | 1 | 4.02 |
| 08/17/2026 19:35 | 20 | 4.02 |
| 08/17/2026 19:35 | 1 | 4.02 |
| 08/17/2026 19:35 | 1 | 4.02 |
| 08/17/2026 19:35 | 200 | 4.02 |
| 08/17/2026 19:35 | 800 | 4.02 |
| 08/17/2026 19:35 | 27 | 4.02 |
| 08/17/2026 19:34 | 86 | 4.02 |
| 08/17/2026 19:34 | 14 | 4.02 |
| 08/17/2026 19:34 | 100 | 4.025 |
| 08/17/2026 19:33 | 3 | 4.025 |
| 08/17/2026 19:33 | 21 | 4.025 |
| 08/17/2026 19:33 | 6 | 4.025 |
| 08/17/2026 19:33 | 100 | 4.025 |
| 08/17/2026 19:32 | 3 | 4.025 |
| 08/17/2026 19:32 | 24 | 4.025 |
| 08/17/2026 19:30 | 100 | 4.025 |
| 08/17/2026 19:30 | 16 | 4.03 |
| 08/17/2026 19:30 | 9 | 4.03 |
| 08/17/2026 19:30 | 1 | 4.03 |
| 08/17/2026 19:30 | 2 | 4.03 |
| 08/17/2026 19:30 | 100 | 4.035 |
| 08/17/2026 19:30 | 4 | 4.035 |
| 08/17/2026 19:29 | 134 | 4.035 |
| 08/17/2026 19:29 | 6 | 4.035 |
| 08/17/2026 19:29 | 1 | 4.03 |
| 08/17/2026 19:29 | 18 | 4.03 |
| 08/17/2026 19:29 | 10 | 4.03 |
| 08/17/2026 19:29 | 88 | 4.03 |
| 08/17/2026 19:29 | 217 | 4.03 |
| 08/17/2026 19:29 | 11 | 4.03 |
| 08/17/2026 19:29 | 100 | 4.03 |
| 08/17/2026 19:29 | 100 | 4.03 |
| 08/17/2026 19:29 | 100 | 4.03 |
| 08/17/2026 19:29 | 300 | 4.03 |
| 08/17/2026 19:29 | 36 | 4.03 |
| 08/17/2026 19:29 | 25 | 4.03 |
| 08/17/2026 19:29 | 47 | 4.03 |
| 08/17/2026 19:29 | 26 | 4.03 |
| 08/17/2026 19:29 | 74 | 4.03 |
| 08/17/2026 19:29 | 29 | 4.03 |
| 08/17/2026 19:29 | 100 | 4.025 |
| 08/17/2026 19:27 | 36 | 4.025 |
| 08/17/2026 19:27 | 13 | 4.025 |
| 08/17/2026 19:25 | 1 | 4.025 |
| 08/17/2026 19:25 | 100 | 4.025 |
| 08/17/2026 19:25 | 86 | 4.02 |
| 08/17/2026 19:25 | 4 | 4.02 |
| 08/17/2026 19:25 | 4 | 4.025 |
| 08/17/2026 19:24 | 67 | 4.025 |
| 08/17/2026 19:23 | 1 | 4.025 |
| 08/17/2026 19:23 | 1 | 4.025 |
| 08/17/2026 19:23 | 1 | 4.025 |
| 08/17/2026 19:22 | 1 | 4.025 |
| 08/17/2026 19:22 | 1 | 4.025 |
| 08/17/2026 19:21 | 3 | 4.025 |
| 08/17/2026 19:21 | 100 | 4.03 |
| 08/17/2026 19:21 | 500 | 4.03 |
| 08/17/2026 19:21 | 178 | 4.03 |
| 08/17/2026 19:21 | 322 | 4.03 |
| 08/17/2026 19:21 | 39 | 4.03 |
| 08/17/2026 19:21 | 39 | 4.03 |
| 08/17/2026 19:21 | 1600 | 4.03 |
| 08/17/2026 19:21 | 239 | 4.03 |
| 08/17/2026 19:21 | 26 | 4.03 |
| 08/17/2026 19:21 | 36 | 4.03 |
| 08/17/2026 19:21 | 100 | 4.03 |
| 08/17/2026 19:21 | 600 | 4.03 |
| 08/17/2026 19:21 | 42 | 4.03 |
| 08/17/2026 19:21 | 29 | 4.03 |
| 08/17/2026 19:21 | 100 | 4.03 |
| 08/17/2026 19:21 | 72 | 4.03 |
| 08/17/2026 19:21 | 93 | 4.03 |
| 08/17/2026 19:21 | 100 | 4.03 |
| 08/17/2026 19:21 | 36 | 4.03 |
| 08/17/2026 19:21 | 400 | 4.03 |
| 08/17/2026 19:21 | 29 | 4.03 |
| 08/17/2026 19:21 | 39 | 4.03 |
| 08/17/2026 19:21 | 500 | 4.03 |
| 08/17/2026 19:21 | 100 | 4.03 |
| 08/17/2026 19:21 | 100 | 4.025 |
| 08/17/2026 19:21 | 131 | 4.025 |
| 08/17/2026 19:21 | 10 | 4.025 |
| 08/17/2026 19:21 | 145 | 4.03 |
| 08/17/2026 19:21 | 1097 | 4.03 |
| 08/17/2026 19:21 | 90 | 4.03 |
| 08/17/2026 19:20 | 413 | 4.03 |
| 08/17/2026 19:18 | 1 | 4.035 |
| 08/17/2026 19:18 | 5 | 4.04 |
| 08/17/2026 19:18 | 200 | 4.04 |
| 08/17/2026 19:18 | 18 | 4.04 |
| 08/17/2026 19:18 | 400 | 4.04 |
| 08/17/2026 19:18 | 400 | 4.04 |
| 08/17/2026 19:17 | 100 | 4.04 |
| 08/17/2026 19:17 | 244 | 4.04 |
| 08/17/2026 19:17 | 2 | 4.04 |
| 08/17/2026 19:17 | 11 | 4.04 |
| 08/17/2026 19:17 | 100 | 4.04 |
| 08/17/2026 19:17 | 11 | 4.04 |
| 08/17/2026 19:17 | 64 | 4.04 |
| 08/17/2026 19:17 | 36 | 4.04 |
| 08/17/2026 19:17 | 184 | 4.04 |
| 08/17/2026 19:17 | 3 | 4.035 |
| 08/17/2026 19:17 | 3 | 4.035 |
| 08/17/2026 19:17 | 250 | 4.035 |
| 08/17/2026 19:17 | 1 | 4.035 |
| 08/17/2026 19:16 | 100 | 4.035 |
| 08/17/2026 19:16 | 1 | 4.035 |
| 08/17/2026 19:15 | 16 | 4.04 |
| 08/17/2026 19:15 | 100 | 4.04 |
| 08/17/2026 19:15 | 6 | 4.035 |
| 08/17/2026 19:15 | 10 | 4.035 |
| 08/17/2026 19:14 | 24 | 4.03 |
| 08/17/2026 19:14 | 100 | 4.03 |
| 08/17/2026 19:14 | 100 | 4.03 |
| 08/17/2026 19:14 | 200 | 4.03 |
| 08/17/2026 19:14 | 100 | 4.03 |
| 08/17/2026 19:14 | 300 | 4.03 |
| 08/17/2026 19:14 | 100 | 4.03 |
| 08/17/2026 19:14 | 600 | 4.03 |
| 08/17/2026 19:14 | 100 | 4.03 |
| 08/17/2026 19:14 | 36 | 4.03 |
| 08/17/2026 19:14 | 300 | 4.03 |
| 08/17/2026 19:14 | 300 | 4.03 |
| 08/17/2026 19:14 | 1 | 4.03 |
| 08/17/2026 19:14 | 1600 | 4.03 |
| 08/17/2026 19:14 | 140 | 4.03 |
| 08/17/2026 19:14 | 90 | 4.03 |
| 08/17/2026 19:14 | 90 | 4.03 |
| 08/17/2026 19:13 | 200 | 4.035 |
| 08/17/2026 19:13 | 100 | 4.035 |
| 08/17/2026 19:13 | 16 | 4.035 |
| 08/17/2026 19:13 | 10 | 4.035 |
| 08/17/2026 19:13 | 70 | 4.035 |
| 08/17/2026 19:13 | 100 | 4.035 |
| 08/17/2026 19:13 | 4 | 4.035 |
| 08/17/2026 19:13 | 11 | 4.035 |
| 08/17/2026 19:10 | 100 | 4.035 |
| 08/17/2026 19:10 | 6 | 4.035 |
| 08/17/2026 19:10 | 7 | 4.035 |
| 08/17/2026 19:10 | 1 | 4.04 |
| 08/17/2026 19:10 | 100 | 4.04 |
| 08/17/2026 19:09 | 28 | 4.04 |
| 08/17/2026 19:09 | 11 | 4.04 |
| 08/17/2026 19:09 | 200 | 4.04 |
| 08/17/2026 19:09 | 64 | 4.04 |
| 08/17/2026 19:09 | 200 | 4.04 |
| 08/17/2026 19:09 | 1 | 4.04 |
| 08/17/2026 19:09 | 1 | 4.04 |
| 08/17/2026 19:09 | 40 | 4.04 |
| 08/17/2026 19:09 | 1 | 4.04 |
| 08/17/2026 19:08 | 3 | 4.045 |
| 08/17/2026 19:08 | 3 | 4.045 |
| 08/17/2026 19:08 | 6 | 4.045 |
| 08/17/2026 19:06 | 4 | 4.045 |
| 08/17/2026 19:06 | 11 | 4.045 |
| 08/17/2026 19:06 | 1 | 4.045 |
| 08/17/2026 19:06 | 29 | 4.045 |
| 08/17/2026 19:06 | 128 | 4.045 |
| 08/17/2026 19:06 | 100 | 4.045 |
| 08/17/2026 19:05 | 100 | 4.04 |
| 08/17/2026 19:05 | 31 | 4.045 |
| 08/17/2026 19:05 | 100 | 4.045 |
| 08/17/2026 19:05 | 90 | 4.045 |
| 08/17/2026 19:05 | 1 | 4.045 |
| 08/17/2026 19:05 | 34 | 4.04 |
| 08/17/2026 19:05 | 20 | 4.04 |
| 08/17/2026 19:05 | 28 | 4.04 |
| 08/17/2026 19:05 | 32 | 4.04 |
| 08/17/2026 19:05 | 14 | 4.04 |
| 08/17/2026 19:05 | 686 | 4.04 |
| 08/17/2026 19:05 | 300 | 4.045 |
| 08/17/2026 19:05 | 10 | 4.045 |
| 08/17/2026 19:04 | 1 | 4.045 |
| 08/17/2026 19:04 | 21 | 4.045 |
| 08/17/2026 19:04 | 10 | 4.045 |
| 08/17/2026 19:04 | 27 | 4.05 |
| 08/17/2026 19:04 | 1 | 4.05 |
| 08/17/2026 19:04 | 1 | 4.05 |
| 08/17/2026 19:04 | 100 | 4.05 |
| 08/17/2026 19:04 | 100 | 4.05 |
| 08/17/2026 19:04 | 310 | 4.05 |
| 08/17/2026 19:04 | 40 | 4.05 |
| 08/17/2026 19:04 | 100 | 4.05 |
| 08/17/2026 19:04 | 38 | 4.05 |
| 08/17/2026 19:03 | 100 | 4.05 |
| 08/17/2026 19:01 | 100 | 4.05 |
| 08/17/2026 19:01 | 108 | 4.05 |
| 08/17/2026 19:01 | 71 | 4.05 |
| 08/17/2026 19:01 | 38 | 4.05 |
| 08/17/2026 19:01 | 100 | 4.05 |
| 08/17/2026 19:01 | 1 | 4.05 |
| 08/17/2026 19:01 | 46 | 4.05 |
| 08/17/2026 19:01 | 100 | 4.05 |
| 08/17/2026 19:01 | 30 | 4.05 |
| 08/17/2026 19:01 | 100 | 4.05 |
| 08/17/2026 19:01 | 122 | 4.055 |
| 08/17/2026 19:01 | 100 | 4.055 |
| 08/17/2026 19:01 | 1 | 4.055 |
| 08/17/2026 19:01 | 99 | 4.055 |
| 08/17/2026 19:01 | 250 | 4.055 |
| 08/17/2026 19:01 | 1 | 4.055 |
| 08/17/2026 19:00 | 120 | 4.055 |
| 08/17/2026 19:00 | 250 | 4.055 |
| 08/17/2026 18:59 | 90 | 4.055 |
| 08/17/2026 18:58 | 4 | 4.055 |
| 08/17/2026 18:58 | 40 | 4.055 |
| 08/17/2026 18:58 | 30 | 4.04 |
| 08/17/2026 18:58 | 28 | 4.04 |
| 08/17/2026 18:58 | 100 | 4.04 |
| 08/17/2026 18:58 | 500 | 4.04 |
| 08/17/2026 18:58 | 182 | 4.04 |
| 08/17/2026 18:58 | 118 | 4.04 |
| 08/17/2026 18:58 | 182 | 4.04 |
| 08/17/2026 18:58 | 118 | 4.04 |
| 08/17/2026 18:58 | 31 | 4.04 |
| 08/17/2026 18:58 | 100 | 4.04 |
| 08/17/2026 18:58 | 269 | 4.04 |
| 08/17/2026 18:58 | 31 | 4.04 |
| 08/17/2026 18:58 | 10 | 4.04 |
| 08/17/2026 18:58 | 59 | 4.04 |
| 08/17/2026 18:58 | 41 | 4.04 |
| 08/17/2026 18:58 | 28 | 4.04 |
| 08/17/2026 18:58 | 500 | 4.04 |
| 08/17/2026 18:58 | 200 | 4.04 |
| 08/17/2026 18:58 | 131 | 4.045 |
| 08/17/2026 18:58 | 100 | 4.045 |
| 08/17/2026 18:58 | 5 | 4.05 |
| 08/17/2026 18:58 | 4 | 4.05 |
| 08/17/2026 18:58 | 68 | 4.05 |
| 08/17/2026 18:58 | 1232 | 4.05 |
| 08/17/2026 18:58 | 37 | 4.05 |
| 08/17/2026 18:58 | 31 | 4.05 |
| 08/17/2026 18:57 | 40 | 4.055 |
| 08/17/2026 18:57 | 300 | 4.055 |
| 08/17/2026 18:56 | 4 | 4.055 |
| 08/17/2026 18:56 | 1 | 4.055 |
| 08/17/2026 18:56 | 100 | 4.05 |
| 08/17/2026 18:56 | 100 | 4.05 |
| 08/17/2026 18:56 | 100 | 4.05 |
| 08/17/2026 18:56 | 5 | 4.05 |
| 08/17/2026 18:56 | 5 | 4.05 |
| 08/17/2026 18:56 | 5 | 4.05 |
| 08/17/2026 18:56 | 800 | 4.05 |
| 08/17/2026 18:56 | 100 | 4.05 |
| 08/17/2026 18:56 | 200 | 4.05 |
| 08/17/2026 18:56 | 100 | 4.05 |
| 08/17/2026 18:56 | 100 | 4.04 |
| 08/17/2026 18:56 | 100 | 4.04 |
| 08/17/2026 18:56 | 750 | 4.04 |
| 08/17/2026 18:56 | 100 | 4.04 |
| 08/17/2026 18:56 | 200 | 4.04 |
| 08/17/2026 18:56 | 37 | 4.04 |
| 08/17/2026 18:55 | 1 | 4.035 |
| 08/17/2026 18:54 | 100 | 4.035 |
| 08/17/2026 18:52 | 300 | 4.035 |
| 08/17/2026 18:52 | 90 | 4.03 |
| 08/17/2026 18:52 | 100 | 4.03 |
| 08/17/2026 18:51 | 300 | 4.035 |
| 08/17/2026 18:50 | 24 | 4.035 |
| 08/17/2026 18:50 | 1 | 4.04 |
| 08/17/2026 18:50 | 300 | 4.04 |
| 08/17/2026 18:50 | 100 | 4.04 |
| 08/17/2026 18:50 | 28 | 4.04 |
| 08/17/2026 18:49 | 6 | 4.045 |
| 08/17/2026 18:49 | 10 | 4.045 |
| 08/17/2026 18:49 | 90 | 4.045 |
| 08/17/2026 18:48 | 4 | 4.045 |
| 08/17/2026 18:48 | 39 | 4.04 |
| 08/17/2026 18:48 | 161 | 4.04 |
| 08/17/2026 18:48 | 100 | 4.04 |
| 08/17/2026 18:48 | 100 | 4.04 |
| 08/17/2026 18:48 | 28 | 4.04 |
| 08/17/2026 18:47 | 84 | 4.03 |
| 08/17/2026 18:47 | 200 | 4.03 |
| 08/17/2026 18:47 | 33 | 4.03 |
| 08/17/2026 18:47 | 83 | 4.03 |
| 08/17/2026 18:47 | 300 | 4.035 |
| 08/17/2026 18:47 | 17 | 4.03 |
| 08/17/2026 18:47 | 83 | 4.03 |
| 08/17/2026 18:47 | 17 | 4.03 |
| 08/17/2026 18:47 | 14 | 4.03 |
| 08/17/2026 18:47 | 46 | 4.03 |
| 08/17/2026 18:47 | 100 | 4.03 |
| 08/17/2026 18:47 | 354 | 4.03 |
| 08/17/2026 18:47 | 22 | 4.03 |
| 08/17/2026 18:47 | 20 | 4.03 |
| 08/17/2026 18:47 | 200 | 4.03 |
| 08/17/2026 18:47 | 100 | 4.035 |
| 08/17/2026 18:47 | 104 | 4.035 |
| 08/17/2026 18:47 | 200 | 4.04 |
| 08/17/2026 18:47 | 41 | 4.04 |
| 08/17/2026 18:47 | 100 | 4.04 |
| 08/17/2026 18:47 | 59 | 4.04 |
| 08/17/2026 18:47 | 141 | 4.04 |
| 08/17/2026 18:47 | 459 | 4.04 |
| 08/17/2026 18:47 | 1 | 4.04 |
| 08/17/2026 18:47 | 100 | 4.04 |
| 08/17/2026 18:47 | 28 | 4.04 |
| 08/17/2026 18:47 | 12 | 4.04 |
| 08/17/2026 18:47 | 100 | 4.045 |
| 08/17/2026 18:44 | 4 | 4.04 |
| 08/17/2026 18:44 | 19 | 4.04 |
| 08/17/2026 18:44 | 23 | 4.04 |
| 08/17/2026 18:44 | 221 | 4.04 |
| 08/17/2026 18:44 | 100 | 4.04 |
| 08/17/2026 18:44 | 83 | 4.04 |
| 08/17/2026 18:44 | 300 | 4.04 |
| 08/17/2026 18:44 | 148 | 4.04 |
| 08/17/2026 18:44 | 28 | 4.04 |
| 08/17/2026 18:44 | 154 | 4.04 |
| 08/17/2026 18:44 | 46 | 4.04 |
| 08/17/2026 18:44 | 54 | 4.04 |
| 08/17/2026 18:44 | 680 | 4.04 |
| 08/17/2026 18:44 | 200 | 4.04 |
| 08/17/2026 18:44 | 20 | 4.04 |
| 08/17/2026 18:44 | 21 | 4.04 |
| 08/17/2026 18:44 | 1 | 4.045 |
| 08/17/2026 18:43 | 90 | 4.045 |
| 08/17/2026 18:42 | 100 | 4.05 |
| 08/17/2026 18:42 | 100 | 4.05 |
| 08/17/2026 18:42 | 231 | 4.05 |
| 08/17/2026 18:42 | 569 | 4.05 |
| 08/17/2026 18:42 | 100 | 4.05 |
| 08/17/2026 18:42 | 100 | 4.05 |
| 08/17/2026 18:42 | 8 | 4.05 |
| 08/17/2026 18:42 | 40 | 4.05 |
| 08/17/2026 18:42 | 42 | 4.05 |
| 08/17/2026 18:41 | 20 | 4.055 |
| 08/17/2026 18:41 | 20 | 4.055 |
| 08/17/2026 18:41 | 6 | 4.055 |
| 08/17/2026 18:41 | 20 | 4.055 |
| 08/17/2026 18:41 | 20 | 4.055 |
| 08/17/2026 18:41 | 20 | 4.055 |
| 08/17/2026 18:41 | 20 | 4.055 |
| 08/17/2026 18:41 | 20 | 4.055 |
| 08/17/2026 18:41 | 4 | 4.055 |
| 08/17/2026 18:41 | 20 | 4.055 |
| 08/17/2026 18:41 | 20 | 4.055 |
| 08/17/2026 18:41 | 30 | 4.055 |
| 08/17/2026 18:41 | 30 | 4.055 |
| 08/17/2026 18:40 | 30 | 4.055 |
| 08/17/2026 18:40 | 30 | 4.055 |
| 08/17/2026 18:40 | 30 | 4.055 |
| 08/17/2026 18:40 | 30 | 4.055 |
| 08/17/2026 18:40 | 40 | 4.055 |
| 08/17/2026 18:40 | 40 | 4.055 |
| 08/17/2026 18:40 | 40 | 4.055 |
| 08/17/2026 18:40 | 40 | 4.055 |
| 08/17/2026 18:40 | 40 | 4.055 |
| 08/17/2026 18:40 | 50 | 4.055 |
| 08/17/2026 18:40 | 50 | 4.055 |
| 08/17/2026 18:40 | 50 | 4.055 |
| 08/17/2026 18:40 | 50 | 4.055 |
| 08/17/2026 18:40 | 60 | 4.055 |
| 08/17/2026 18:40 | 60 | 4.055 |
| 08/17/2026 18:40 | 70 | 4.055 |
| 08/17/2026 18:39 | 70 | 4.055 |
| 08/17/2026 18:39 | 80 | 4.055 |
| 08/17/2026 18:39 | 80 | 4.055 |
| 08/17/2026 18:39 | 75 | 4.055 |
| 08/17/2026 18:39 | 75 | 4.055 |
| 08/17/2026 18:39 | 75 | 4.055 |
| 08/17/2026 18:39 | 75 | 4.055 |
| 08/17/2026 18:39 | 75 | 4.055 |
| 08/17/2026 18:39 | 75 | 4.055 |
| 08/17/2026 18:39 | 75 | 4.055 |
| 08/17/2026 18:39 | 75 | 4.055 |
| 08/17/2026 18:39 | 75 | 4.055 |
| 08/17/2026 18:39 | 75 | 4.055 |
| 08/17/2026 18:39 | 75 | 4.055 |
| 08/17/2026 18:39 | 75 | 4.055 |
| 08/17/2026 18:39 | 250 | 4.055 |
| 08/17/2026 18:39 | 75 | 4.055 |
| 08/17/2026 18:39 | 250 | 4.055 |
| 08/17/2026 18:39 | 75 | 4.055 |
| 08/17/2026 18:39 | 75 | 4.055 |
| 08/17/2026 18:39 | 250 | 4.055 |
| 08/17/2026 18:39 | 75 | 4.055 |
| 08/17/2026 18:39 | 75 | 4.055 |
| 08/17/2026 18:39 | 250 | 4.055 |
| 08/17/2026 18:39 | 75 | 4.055 |
| 08/17/2026 18:39 | 75 | 4.055 |
| 08/17/2026 18:39 | 250 | 4.055 |
| 08/17/2026 18:39 | 75 | 4.055 |
| 08/17/2026 18:39 | 75 | 4.055 |
| 08/17/2026 18:39 | 250 | 4.055 |
| 08/17/2026 18:39 | 75 | 4.055 |
| 08/17/2026 18:39 | 250 | 4.055 |
| 08/17/2026 18:39 | 75 | 4.055 |
| 08/17/2026 18:39 | 75 | 4.055 |
| 08/17/2026 18:39 | 250 | 4.055 |
| 08/17/2026 18:39 | 75 | 4.055 |
| 08/17/2026 18:39 | 75 | 4.055 |
| 08/17/2026 18:39 | 250 | 4.055 |
| 08/17/2026 18:39 | 75 | 4.055 |
| 08/17/2026 18:39 | 75 | 4.055 |
| 08/17/2026 18:39 | 250 | 4.055 |
| 08/17/2026 18:39 | 75 | 4.055 |
| 08/17/2026 18:39 | 75 | 4.055 |
| 08/17/2026 18:39 | 250 | 4.055 |
| 08/17/2026 18:39 | 300 | 4.055 |
| 08/17/2026 18:39 | 250 | 4.055 |
| 08/17/2026 18:39 | 300 | 4.055 |
| 08/17/2026 18:39 | 70 | 4.055 |
| 08/17/2026 18:39 | 300 | 4.055 |
| 08/17/2026 18:39 | 10 | 4.05 |
| 08/17/2026 18:39 | 40 | 4.05 |
| 08/17/2026 18:39 | 40 | 4.05 |
| 08/17/2026 18:39 | 20 | 4.05 |
| 08/17/2026 18:39 | 100 | 4.05 |
| 08/17/2026 18:39 | 100 | 4.05 |
| 08/17/2026 18:39 | 100 | 4.05 |
| 08/17/2026 18:39 | 160 | 4.05 |
| 08/17/2026 18:39 | 76 | 4.05 |
| 08/17/2026 18:39 | 24 | 4.05 |
| 08/17/2026 18:39 | 100 | 4.05 |
| 08/17/2026 18:39 | 40 | 4.05 |
| 08/17/2026 18:39 | 40 | 4.05 |
| 08/17/2026 18:39 | 20 | 4.05 |
| 08/17/2026 18:39 | 64 | 4.05 |
| 08/17/2026 18:39 | 36 | 4.05 |
| 08/17/2026 18:39 | 20 | 4.05 |
| 08/17/2026 18:39 | 34 | 4.05 |
| 08/17/2026 18:38 | 4 | 4.055 |
| 08/17/2026 18:38 | 66 | 4.05 |
| 08/17/2026 18:37 | 20 | 4.055 |
| 08/17/2026 18:37 | 90 | 4.055 |
| 08/17/2026 18:35 | 28 | 4.05 |
| 08/17/2026 18:35 | 2 | 4.05 |
| 08/17/2026 18:35 | 15 | 4.05 |
| 08/17/2026 18:35 | 46 | 4.05 |
| 08/17/2026 18:35 | 18 | 4.05 |
| 08/17/2026 18:35 | 12 | 4.05 |
| 08/17/2026 18:35 | 6 | 4.05 |
| 08/17/2026 18:35 | 2 | 4.05 |
| 08/17/2026 18:35 | 3 | 4.05 |
| 08/17/2026 18:35 | 3 | 4.05 |
| 08/17/2026 18:35 | 2 | 4.05 |
| 08/17/2026 18:35 | 3 | 4.05 |
| 08/17/2026 18:35 | 2 | 4.05 |
| 08/17/2026 18:35 | 2 | 4.05 |
| 08/17/2026 18:35 | 5 | 4.05 |
| 08/17/2026 18:35 | 3 | 4.05 |
| 08/17/2026 18:35 | 73 | 4.05 |
| 08/17/2026 18:35 | 27 | 4.05 |
| 08/17/2026 18:35 | 2 | 4.05 |
| 08/17/2026 18:35 | 53 | 4.05 |
| 08/17/2026 18:35 | 129 | 4.05 |
| 08/17/2026 18:33 | 24 | 4.05 |
| 08/17/2026 18:33 | 418 | 4.05 |
| 08/17/2026 18:33 | 82 | 4.05 |
| 08/17/2026 18:33 | 18 | 4.05 |
| 08/17/2026 18:33 | 20 | 4.05 |
| 08/17/2026 18:33 | 100 | 4.05 |
| 08/17/2026 18:33 | 35 | 4.05 |
| 08/17/2026 18:33 | 100 | 4.05 |
| 08/17/2026 18:33 | 200 | 4.05 |
| 08/17/2026 18:33 | 300 | 4.05 |
| 08/17/2026 18:33 | 15 | 4.05 |
| 08/17/2026 18:33 | 100 | 4.05 |
| 08/17/2026 18:33 | 60 | 4.05 |
| 08/17/2026 18:33 | 20 | 4.05 |
| 08/17/2026 18:33 | 35 | 4.05 |
| 08/17/2026 18:33 | 100 | 4.05 |
| 08/17/2026 18:33 | 19 | 4.05 |
| 08/17/2026 18:32 | 100 | 4.055 |
| 08/17/2026 18:32 | 4 | 4.055 |
| 08/17/2026 18:32 | 1 | 4.05 |
| 08/17/2026 18:32 | 19 | 4.05 |
| 08/17/2026 18:32 | 65 | 4.05 |
| 08/17/2026 18:32 | 100 | 4.05 |
| 08/17/2026 18:32 | 82 | 4.05 |
| 08/17/2026 18:32 | 20 | 4.05 |
| 08/17/2026 18:31 | 12 | 4.05 |
| 08/17/2026 18:31 | 99 | 4.05 |
| 08/17/2026 18:31 | 200 | 4.05 |
| 08/17/2026 18:31 | 100 | 4.05 |
| 08/17/2026 18:30 | 100 | 4.055 |
| 08/17/2026 18:29 | 1 | 4.055 |
| 08/17/2026 18:29 | 36 | 4.05 |
| 08/17/2026 18:29 | 61 | 4.05 |
| 08/17/2026 18:29 | 3 | 4.05 |
| 08/17/2026 18:28 | 56 | 4.05 |
| 08/17/2026 18:28 | 47 | 4.05 |
| 08/17/2026 18:28 | 10 | 4.05 |
| 08/17/2026 18:28 | 79 | 4.05 |
| 08/17/2026 18:28 | 321 | 4.05 |
| 08/17/2026 18:28 | 124 | 4.05 |
| 08/17/2026 18:28 | 6 | 4.05 |
| 08/17/2026 18:28 | 100 | 4.05 |
| 08/17/2026 18:28 | 100 | 4.05 |
| 08/17/2026 18:28 | 6 | 4.05 |
| 08/17/2026 18:27 | 10 | 4.055 |
| 08/17/2026 18:27 | 10 | 4.055 |
| 08/17/2026 18:27 | 10 | 4.055 |
| 08/17/2026 18:27 | 4 | 4.055 |
| 08/17/2026 18:27 | 89 | 4.05 |
| 08/17/2026 18:27 | 40 | 4.05 |
| 08/17/2026 18:27 | 1 | 4.05 |
| 08/17/2026 18:27 | 200 | 4.05 |
| 08/17/2026 18:27 | 100 | 4.05 |
| 08/17/2026 18:27 | 200 | 4.05 |
| 08/17/2026 18:27 | 200 | 4.05 |
| 08/17/2026 18:26 | 3 | 4.04 |
| 08/17/2026 18:26 | 7 | 4.04 |
| 08/17/2026 18:26 | 90 | 4.04 |
| 08/17/2026 18:26 | 18 | 4.04 |
| 08/17/2026 18:26 | 90 | 4.04 |
| 08/17/2026 18:26 | 17 | 4.04 |
| 08/17/2026 18:26 | 90 | 4.04 |
| 08/17/2026 18:26 | 100 | 4.04 |
| 08/17/2026 18:26 | 78 | 4.04 |
| 08/17/2026 18:26 | 1 | 4.035 |
| 08/17/2026 18:24 | 39 | 4.04 |
| 08/17/2026 18:24 | 5 | 4.04 |
| 08/17/2026 18:24 | 47 | 4.04 |
| 08/17/2026 18:24 | 29 | 4.04 |
| 08/17/2026 18:24 | 14 | 4.04 |
| 08/17/2026 18:24 | 6 | 4.045 |
| 08/17/2026 18:24 | 100 | 4.05 |
| 08/17/2026 18:24 | 4 | 4.05 |
| 08/17/2026 18:24 | 100 | 4.05 |
| 08/17/2026 18:24 | 22 | 4.05 |
| 08/17/2026 18:24 | 1 | 4.05 |
| 08/17/2026 18:24 | 2 | 4.05 |
| 08/17/2026 18:24 | 6 | 4.05 |
| 08/17/2026 18:24 | 3 | 4.05 |
| 08/17/2026 18:24 | 5 | 4.05 |
| 08/17/2026 18:24 | 7 | 4.05 |
| 08/17/2026 18:24 | 1 | 4.05 |
| 08/17/2026 18:24 | 88 | 4.05 |
| 08/17/2026 18:24 | 40 | 4.05 |
| 08/17/2026 18:24 | 30 | 4.05 |
| 08/17/2026 18:24 | 20 | 4.05 |
| 08/17/2026 18:24 | 48 | 4.05 |
| 08/17/2026 18:24 | 110 | 4.05 |
| 08/17/2026 18:24 | 44 | 4.05 |
| 08/17/2026 18:23 | 100 | 4.055 |
| 08/17/2026 18:23 | 12 | 4.055 |
| 08/17/2026 18:23 | 134 | 4.055 |
| 08/17/2026 18:21 | 1 | 4.055 |
| 08/17/2026 18:20 | 6 | 4.055 |
| 08/17/2026 18:20 | 339 | 4.055 |
| 08/17/2026 18:18 | 100 | 4.055 |
| 08/17/2026 18:18 | 22 | 4.05 |
| 08/17/2026 18:18 | 64 | 4.05 |
| 08/17/2026 18:18 | 100 | 4.05 |
| 08/17/2026 18:18 | 100 | 4.05 |
| 08/17/2026 18:18 | 300 | 4.05 |
| 08/17/2026 18:18 | 100 | 4.05 |
| 08/17/2026 18:18 | 100 | 4.05 |
| 08/17/2026 18:18 | 100 | 4.05 |
| 08/17/2026 18:18 | 200 | 4.05 |
| 08/17/2026 18:18 | 200 | 4.05 |
| 08/17/2026 18:18 | 100 | 4.05 |
| 08/17/2026 18:18 | 100 | 4.05 |
| 08/17/2026 18:18 | 200 | 4.05 |
| 08/17/2026 18:18 | 100 | 4.05 |
| 08/17/2026 18:18 | 20 | 4.05 |
| 08/17/2026 18:17 | 90 | 4.05 |
| 08/17/2026 18:17 | 100 | 4.05 |
| 08/17/2026 18:17 | 81 | 4.05 |
| 08/17/2026 18:17 | 1154 | 4.05 |
| 08/17/2026 18:17 | 400 | 4.05 |
| 08/17/2026 18:17 | 28 | 4.05 |
| 08/17/2026 18:17 | 100 | 4.05 |
| 08/17/2026 18:17 | 100 | 4.04 |
| 08/17/2026 18:17 | 20 | 4.04 |
| 08/17/2026 18:17 | 76 | 4.04 |
| 08/17/2026 18:17 | 200 | 4.04 |
| 08/17/2026 18:17 | 40 | 4.04 |
| 08/17/2026 18:16 | 100 | 4.035 |
| 08/17/2026 18:16 | 200 | 4.03 |
| 08/17/2026 18:16 | 100 | 4.03 |
| 08/17/2026 18:16 | 200 | 4.03 |
| 08/17/2026 18:16 | 125 | 4.03 |
| 08/17/2026 18:16 | 65 | 4.03 |
| 08/17/2026 18:15 | 1 | 4.025 |
| 08/17/2026 18:15 | 20 | 4.03 |
| 08/17/2026 18:15 | 200 | 4.03 |
| 08/17/2026 18:15 | 555 | 4.03 |
| 08/17/2026 18:15 | 32 | 4.03 |
| 08/17/2026 18:15 | 136 | 4.035 |
| 08/17/2026 18:15 | 25 | 4.035 |
| 08/17/2026 18:15 | 75 | 4.035 |
| 08/17/2026 18:15 | 64 | 4.035 |
| 08/17/2026 18:14 | 4 | 4.035 |
| 08/17/2026 18:14 | 20 | 4.04 |
| 08/17/2026 18:14 | 100 | 4.04 |
| 08/17/2026 18:13 | 33 | 4.04 |
| 08/17/2026 18:13 | 39 | 4.04 |
| 08/17/2026 18:13 | 28 | 4.04 |
| 08/17/2026 18:13 | 6 | 4.045 |
| 08/17/2026 18:12 | 250 | 4.045 |
| 08/17/2026 18:12 | 1 | 4.045 |
| 08/17/2026 18:12 | 100 | 4.045 |
| 08/17/2026 18:12 | 250 | 4.045 |
| 08/17/2026 18:11 | 5000 | 4.05 |
| 08/17/2026 18:11 | 928 | 4.06 |
| 08/17/2026 18:11 | 1172 | 4.06 |
| 08/17/2026 18:11 | 100 | 4.06 |
| 08/17/2026 18:11 | 6 | 4.06 |
| 08/17/2026 18:11 | 26 | 4.06 |
| 08/17/2026 18:11 | 1 | 4.065 |
| 08/17/2026 18:10 | 100 | 4.065 |
| 08/17/2026 18:10 | 500 | 4.07 |
| 08/17/2026 18:10 | 400 | 4.07 |
| 08/17/2026 18:10 | 30 | 4.07 |
| 08/17/2026 18:10 | 100 | 4.07 |
| 08/17/2026 18:10 | 100 | 4.07 |
| 08/17/2026 18:10 | 300 | 4.07 |
| 08/17/2026 18:10 | 100 | 4.07 |
| 08/17/2026 18:10 | 41 | 4.07 |
| 08/17/2026 18:10 | 45 | 4.065 |
| 08/17/2026 18:10 | 75 | 4.065 |
| 08/17/2026 18:10 | 75 | 4.065 |
| 08/17/2026 18:10 | 250 | 4.065 |
| 08/17/2026 18:10 | 75 | 4.065 |
| 08/17/2026 18:10 | 75 | 4.065 |
| 08/17/2026 18:10 | 250 | 4.065 |
| 08/17/2026 18:10 | 75 | 4.065 |
| 08/17/2026 18:10 | 75 | 4.065 |
| 08/17/2026 18:10 | 250 | 4.065 |
| 08/17/2026 18:10 | 75 | 4.065 |
| 08/17/2026 18:10 | 75 | 4.065 |
| 08/17/2026 18:10 | 250 | 4.065 |
| 08/17/2026 18:10 | 75 | 4.065 |
| 08/17/2026 18:10 | 250 | 4.065 |
| 08/17/2026 18:10 | 75 | 4.065 |
| 08/17/2026 18:10 | 250 | 4.065 |
| 08/17/2026 18:10 | 75 | 4.065 |
| 08/17/2026 18:10 | 75 | 4.065 |
| 08/17/2026 18:10 | 250 | 4.065 |
| 08/17/2026 18:10 | 75 | 4.065 |
| 08/17/2026 18:10 | 75 | 4.065 |
| 08/17/2026 18:10 | 250 | 4.065 |
| 08/17/2026 18:10 | 75 | 4.065 |
| 08/17/2026 18:10 | 75 | 4.065 |
| 08/17/2026 18:10 | 250 | 4.065 |
| 08/17/2026 18:10 | 75 | 4.065 |
| 08/17/2026 18:10 | 250 | 4.065 |
| 08/17/2026 18:10 | 75 | 4.065 |
| 08/17/2026 18:10 | 75 | 4.065 |
| 08/17/2026 18:10 | 250 | 4.065 |
| 08/17/2026 18:10 | 75 | 4.065 |
| 08/17/2026 18:10 | 75 | 4.065 |
| 08/17/2026 18:10 | 250 | 4.065 |
| 08/17/2026 18:10 | 75 | 4.065 |
| 08/17/2026 18:10 | 75 | 4.065 |
| 08/17/2026 18:10 | 250 | 4.065 |
| 08/17/2026 18:10 | 250 | 4.065 |
| 08/17/2026 18:10 | 300 | 4.065 |
| 08/17/2026 18:10 | 80 | 4.065 |
| 08/17/2026 18:10 | 250 | 4.065 |
| 08/17/2026 18:10 | 100 | 4.065 |
| 08/17/2026 18:10 | 70 | 4.065 |
| 08/17/2026 18:10 | 250 | 4.065 |
| 08/17/2026 18:09 | 75 | 4.065 |
| 08/17/2026 18:09 | 75 | 4.065 |
| 08/17/2026 18:09 | 250 | 4.065 |
| 08/17/2026 18:09 | 75 | 4.065 |
| 08/17/2026 18:09 | 75 | 4.065 |
| 08/17/2026 18:09 | 250 | 4.065 |
| 08/17/2026 18:09 | 250 | 4.065 |
| 08/17/2026 18:09 | 1 | 4.065 |
| 08/17/2026 18:09 | 130 | 4.065 |
| 08/17/2026 18:09 | 250 | 4.065 |
| 08/17/2026 18:08 | 400 | 4.07 |
| 08/17/2026 18:08 | 14 | 4.07 |
| 08/17/2026 18:08 | 82 | 4.07 |
| 08/17/2026 18:08 | 68 | 4.07 |
| 08/17/2026 18:08 | 22 | 4.07 |
| 08/17/2026 18:08 | 250 | 4.075 |
| 08/17/2026 18:08 | 4 | 4.075 |
| 08/17/2026 18:08 | 1 | 4.075 |
| 08/17/2026 18:07 | 1 | 4.075 |
| 08/17/2026 18:07 | 25 | 4.075 |
| 08/17/2026 18:07 | 100 | 4.08 |
| 08/17/2026 18:07 | 101 | 4.08 |
| 08/17/2026 18:07 | 149 | 4.08 |
| 08/17/2026 18:07 | 300 | 4.08 |
| 08/17/2026 18:07 | 5 | 4.08 |
| 08/17/2026 18:07 | 300 | 4.08 |
| 08/17/2026 18:07 | 44 | 4.08 |
| 08/17/2026 18:07 | 100 | 4.08 |
| 08/17/2026 18:06 | 125 | 4.09 |
| 08/17/2026 18:06 | 275 | 4.09 |
| 08/17/2026 18:06 | 100 | 4.09 |
| 08/17/2026 18:06 | 34 | 4.09 |
| 08/17/2026 18:06 | 1 | 4.095 |
| 08/17/2026 18:06 | 200 | 4.10 |
| 08/17/2026 18:06 | 24 | 4.10 |
| 08/17/2026 18:06 | 90 | 4.10 |
| 08/17/2026 18:06 | 40 | 4.10 |
| 08/17/2026 18:06 | 58 | 4.10 |
| 08/17/2026 18:06 | 34 | 4.10 |
| 08/17/2026 18:06 | 121 | 4.10 |
| 08/17/2026 18:06 | 500 | 4.10 |
| 08/17/2026 18:06 | 100 | 4.095 |
| 08/17/2026 18:06 | 100 | 4.10 |
| 08/17/2026 18:06 | 30 | 4.10 |
| 08/17/2026 18:06 | 100 | 4.10 |
| 08/17/2026 18:06 | 710 | 4.10 |
| 08/17/2026 18:06 | 40 | 4.10 |
| 08/17/2026 18:06 | 34 | 4.10 |
| 08/17/2026 18:06 | 100 | 4.105 |
| 08/17/2026 18:05 | 6 | 4.105 |
| 08/17/2026 18:05 | 50 | 4.105 |
| 08/17/2026 18:05 | 100 | 4.10 |
| 08/17/2026 18:05 | 90 | 4.10 |
| 08/17/2026 18:05 | 24 | 4.10 |
| 08/17/2026 18:05 | 60 | 4.10 |
| 08/17/2026 18:05 | 200 | 4.10 |
| 08/17/2026 18:05 | 35 | 4.095 |
| 08/17/2026 18:04 | 45 | 4.09 |
| 08/17/2026 18:04 | 1 | 4.09 |
| 08/17/2026 18:04 | 1 | 4.09 |
| 08/17/2026 18:04 | 1 | 4.09 |
| 08/17/2026 18:04 | 1 | 4.09 |
| 08/17/2026 18:04 | 2 | 4.09 |
| 08/17/2026 18:04 | 13 | 4.09 |
| 08/17/2026 18:04 | 2 | 4.09 |
| 08/17/2026 18:04 | 1 | 4.09 |
| 08/17/2026 18:04 | 2 | 4.09 |
| 08/17/2026 18:04 | 100 | 4.09 |
| 08/17/2026 18:04 | 1 | 4.09 |
| 08/17/2026 18:04 | 2 | 4.09 |
| 08/17/2026 18:04 | 1 | 4.09 |
| 08/17/2026 18:04 | 5 | 4.09 |
| 08/17/2026 18:04 | 1 | 4.09 |
| 08/17/2026 18:04 | 2 | 4.09 |
| 08/17/2026 18:04 | 1 | 4.09 |
| 08/17/2026 18:04 | 2 | 4.09 |
| 08/17/2026 18:04 | 3 | 4.09 |
| 08/17/2026 18:04 | 100 | 4.09 |
| 08/17/2026 18:04 | 13 | 4.09 |
| 08/17/2026 18:04 | 100 | 4.09 |
| 08/17/2026 18:03 | 250 | 4.085 |
| 08/17/2026 18:02 | 19 | 4.09 |
| 08/17/2026 18:02 | 75 | 4.09 |
| 08/17/2026 18:02 | 75 | 4.09 |
| 08/17/2026 18:02 | 75 | 4.09 |
| 08/17/2026 18:02 | 250 | 4.09 |
| 08/17/2026 18:02 | 6 | 4.09 |
| 08/17/2026 18:02 | 22 | 4.09 |
| 08/17/2026 18:02 | 111 | 4.09 |
| 08/17/2026 18:02 | 89 | 4.09 |
| 08/17/2026 18:02 | 100 | 4.09 |
| 08/17/2026 18:02 | 61 | 4.09 |
| 08/17/2026 18:02 | 39 | 4.09 |
| 08/17/2026 18:02 | 100 | 4.09 |
| 08/17/2026 18:02 | 10 | 4.09 |
| 08/17/2026 18:02 | 90 | 4.09 |
| 08/17/2026 18:02 | 23 | 4.09 |
| 08/17/2026 18:02 | 77 | 4.09 |
| 08/17/2026 18:02 | 30 | 4.09 |
| 08/17/2026 18:02 | 75 | 4.085 |
| 08/17/2026 18:02 | 75 | 4.085 |
| 08/17/2026 18:02 | 75 | 4.085 |
| 08/17/2026 18:02 | 75 | 4.085 |
| 08/17/2026 18:02 | 250 | 4.085 |
| 08/17/2026 18:02 | 65 | 4.085 |
| 08/17/2026 18:02 | 75 | 4.085 |
| 08/17/2026 18:02 | 250 | 4.085 |
| 08/17/2026 18:00 | 120 | 4.08 |
| 08/17/2026 18:00 | 93 | 4.08 |
| 08/17/2026 18:00 | 137 | 4.08 |
| 08/17/2026 18:00 | 34 | 4.08 |
| 08/17/2026 18:00 | 100 | 4.08 |
| 08/17/2026 18:00 | 100 | 4.08 |
| 08/17/2026 18:00 | 100 | 4.08 |
| 08/17/2026 18:00 | 53 | 4.08 |
| 08/17/2026 18:00 | 30 | 4.08 |
| 08/17/2026 18:00 | 200 | 4.08 |
| 08/17/2026 18:00 | 150 | 4.08 |
| 08/17/2026 18:00 | 100 | 4.085 |
| 08/17/2026 18:00 | 100 | 4.09 |
| 08/17/2026 18:00 | 100 | 4.09 |
| 08/17/2026 18:00 | 100 | 4.09 |
| 08/17/2026 18:00 | 22 | 4.09 |
| 08/17/2026 18:00 | 100 | 4.09 |
| 08/17/2026 18:00 | 94 | 4.09 |
| 08/17/2026 17:59 | 100 | 4.08 |
| 08/17/2026 17:58 | 60 | 4.08 |
| 08/17/2026 17:58 | 125 | 4.08 |
| 08/17/2026 17:58 | 200 | 4.08 |
| 08/17/2026 17:58 | 100 | 4.08 |
| 08/17/2026 17:58 | 50 | 4.08 |
| 08/17/2026 17:57 | 100 | 4.09 |
| 08/17/2026 17:57 | 200 | 4.09 |
| 08/17/2026 17:57 | 300 | 4.09 |
| 08/17/2026 17:57 | 100 | 4.09 |
| 08/17/2026 17:57 | 24 | 4.09 |
| 08/17/2026 17:57 | 29 | 4.09 |
| 08/17/2026 17:57 | 122 | 4.09 |
| 08/17/2026 17:57 | 78 | 4.09 |
| 08/17/2026 17:57 | 300 | 4.095 |
| 08/17/2026 17:57 | 130 | 4.095 |
| 08/17/2026 17:57 | 250 | 4.095 |
| 08/17/2026 17:56 | 70 | 4.095 |
| 08/17/2026 17:56 | 23 | 4.09 |
| 08/17/2026 17:56 | 100 | 4.09 |
| 08/17/2026 17:56 | 100 | 4.09 |
| 08/17/2026 17:56 | 100 | 4.09 |
| 08/17/2026 17:56 | 22 | 4.09 |
| 08/17/2026 17:56 | 27 | 4.09 |
| 08/17/2026 17:56 | 2 | 4.09 |
| 08/17/2026 17:56 | 29 | 4.09 |
| 08/17/2026 17:56 | 300 | 4.085 |
| 08/17/2026 17:55 | 250 | 4.085 |
| 08/17/2026 17:55 | 250 | 4.085 |
| 08/17/2026 17:55 | 200 | 4.09 |
| 08/17/2026 17:55 | 60 | 4.09 |
| 08/17/2026 17:55 | 13 | 4.09 |
| 08/17/2026 17:55 | 1 | 4.09 |
| 08/17/2026 17:55 | 36 | 4.09 |
| 08/17/2026 17:55 | 100 | 4.09 |
| 08/17/2026 17:55 | 24 | 4.09 |
| 08/17/2026 17:54 | 100 | 4.09 |
| 08/17/2026 17:54 | 34 | 4.09 |
| 08/17/2026 17:54 | 100 | 4.085 |
| 08/17/2026 17:54 | 200 | 4.08 |
| 08/17/2026 17:54 | 100 | 4.08 |
| 08/17/2026 17:54 | 100 | 4.08 |
| 08/17/2026 17:54 | 43 | 4.07 |
| 08/17/2026 17:54 | 54 | 4.07 |
| 08/17/2026 17:53 | 300 | 4.065 |
| 08/17/2026 17:53 | 100 | 4.065 |
| 08/17/2026 17:53 | 200 | 4.07 |
| 08/17/2026 17:53 | 22 | 4.07 |
| 08/17/2026 17:53 | 27 | 4.07 |
| 08/17/2026 17:53 | 200 | 4.07 |
| 08/17/2026 17:53 | 139 | 4.075 |
| 08/17/2026 17:53 | 100 | 4.075 |
| 08/17/2026 17:52 | 100 | 4.075 |
| 08/17/2026 17:52 | 109 | 4.07 |
| 08/17/2026 17:52 | 100 | 4.07 |
| 08/17/2026 17:52 | 4 | 4.07 |
| 08/17/2026 17:52 | 34 | 4.07 |
| 08/17/2026 17:52 | 90 | 4.065 |
| 08/17/2026 17:51 | 1 | 4.065 |
| 08/17/2026 17:51 | 200 | 4.06 |
| 08/17/2026 17:51 | 20 | 4.06 |
| 08/17/2026 17:51 | 6 | 4.06 |
| 08/17/2026 17:51 | 250 | 4.055 |
| 08/17/2026 17:48 | 100 | 4.05 |
| 08/17/2026 17:48 | 100 | 4.05 |
| 08/17/2026 17:48 | 100 | 4.05 |
| 08/17/2026 17:48 | 15 | 4.05 |
| 08/17/2026 17:48 | 15 | 4.05 |
| 08/17/2026 17:48 | 100 | 4.05 |
| 08/17/2026 17:48 | 66 | 4.05 |
| 08/17/2026 17:48 | 84 | 4.05 |
| 08/17/2026 17:48 | 16 | 4.05 |
| 08/17/2026 17:48 | 10 | 4.05 |
| 08/17/2026 17:47 | 5 | 4.04 |
| 08/17/2026 17:47 | 20 | 4.04 |
| 08/17/2026 17:47 | 5 | 4.04 |
| 08/17/2026 17:47 | 5 | 4.04 |
| 08/17/2026 17:47 | 5 | 4.04 |
| 08/17/2026 17:47 | 5 | 4.04 |
| 08/17/2026 17:47 | 5 | 4.04 |
| 08/17/2026 17:47 | 28 | 4.04 |
| 08/17/2026 17:47 | 6 | 4.03 |
| 08/17/2026 17:47 | 300 | 4.03 |
| 08/17/2026 17:47 | 48 | 4.03 |
| 08/17/2026 17:47 | 8 | 4.03 |
| 08/17/2026 17:47 | 44 | 4.03 |
| 08/17/2026 17:47 | 1956 | 4.03 |
| 08/17/2026 17:47 | 100 | 4.03 |
| 08/17/2026 17:47 | 57 | 4.03 |
| 08/17/2026 17:47 | 100 | 4.03 |
| 08/17/2026 17:47 | 28 | 4.03 |
| 08/17/2026 17:47 | 100 | 4.025 |
| 08/17/2026 17:47 | 1 | 4.025 |
| 08/17/2026 17:47 | 250 | 4.025 |
| 08/17/2026 17:46 | 105 | 4.02 |
| 08/17/2026 17:46 | 28 | 4.02 |
| 08/17/2026 17:46 | 27 | 4.02 |
| 08/17/2026 17:46 | 200 | 4.02 |
| 08/17/2026 17:46 | 200 | 4.02 |
| 08/17/2026 17:46 | 100 | 4.02 |
| 08/17/2026 17:46 | 8 | 4.02 |
| 08/17/2026 17:46 | 22 | 4.02 |
| 08/17/2026 17:44 | 78 | 4.02 |
| 08/17/2026 17:44 | 12 | 4.02 |
| 08/17/2026 17:41 | 20 | 4.02 |
| 08/17/2026 17:41 | 49 | 4.02 |
| 08/17/2026 17:41 | 100 | 4.02 |
| 08/17/2026 17:40 | 100 | 4.015 |
| 08/17/2026 17:39 | 1 | 4.015 |
| 08/17/2026 17:39 | 1 | 4.015 |
| 08/17/2026 17:38 | 100 | 4.015 |
| 08/17/2026 17:38 | 36 | 4.01 |
| 08/17/2026 17:38 | 1 | 4.01 |
| 08/17/2026 17:38 | 20 | 4.01 |
| 08/17/2026 17:38 | 21 | 4.01 |
| 08/17/2026 17:38 | 100 | 4.01 |
| 08/17/2026 17:38 | 100 | 4.005 |
| 08/17/2026 17:38 | 100 | 4.005 |
| 08/17/2026 17:36 | 1 | 4.005 |
| 08/17/2026 17:36 | 250 | 4.005 |
| 08/17/2026 17:36 | 2 | 4.005 |
| 08/17/2026 17:36 | 48 | 4.01 |
| 08/17/2026 17:36 | 58 | 4.01 |
| 08/17/2026 17:36 | 500 | 4.01 |
| 08/17/2026 17:36 | 80 | 4.01 |
| 08/17/2026 17:36 | 220 | 4.01 |
| 08/17/2026 17:36 | 11 | 4.01 |
| 08/17/2026 17:36 | 90 | 4.01 |
| 08/17/2026 17:36 | 100 | 4.005 |
| 08/17/2026 17:36 | 100 | 4.005 |
| 08/17/2026 17:35 | 100 | 4.005 |
| 08/17/2026 17:35 | 100 | 4.005 |
| 08/17/2026 17:35 | 100 | 4.005 |
| 08/17/2026 17:35 | 100 | 4.005 |
| 08/17/2026 17:35 | 1 | 4.005 |
| 08/17/2026 17:35 | 100 | 4.005 |
| 08/17/2026 17:35 | 100 | 4.005 |
| 08/17/2026 17:34 | 100 | 4.005 |
| 08/17/2026 17:34 | 1 | 4.005 |
| 08/17/2026 17:34 | 100 | 4.005 |
| 08/17/2026 17:34 | 200 | 4.01 |
| 08/17/2026 17:34 | 3 | 4.01 |
| 08/17/2026 17:34 | 6 | 4.01 |
| 08/17/2026 17:34 | 1000 | 4.01 |
| 08/17/2026 17:34 | 20 | 4.01 |
| 08/17/2026 17:34 | 30 | 4.01 |
| 08/17/2026 17:34 | 32 | 4.01 |
| 08/17/2026 17:34 | 1 | 4.015 |
| 08/17/2026 17:33 | 90 | 4.01 |
| 08/17/2026 17:33 | 1 | 4.015 |
| 08/17/2026 17:33 | 100 | 4.015 |
| 08/17/2026 17:33 | 100 | 4.015 |
| 08/17/2026 17:32 | 26 | 4.02 |
| 08/17/2026 17:32 | 74 | 4.02 |
| 08/17/2026 17:32 | 100 | 4.02 |
| 08/17/2026 17:32 | 100 | 4.02 |
| 08/17/2026 17:32 | 50 | 4.02 |
| 08/17/2026 17:32 | 10 | 4.02 |
| 08/17/2026 17:32 | 90 | 4.02 |
| 08/17/2026 17:32 | 3 | 4.03 |
| 08/17/2026 17:32 | 17 | 4.03 |
| 08/17/2026 17:31 | 2 | 4.025 |
| 08/17/2026 17:31 | 100 | 4.025 |
| 08/17/2026 17:31 | 100 | 4.025 |
| 08/17/2026 17:31 | 100 | 4.025 |
| 08/17/2026 17:30 | 100 | 4.025 |
| 08/17/2026 17:30 | 100 | 4.025 |
| 08/17/2026 17:30 | 100 | 4.025 |
| 08/17/2026 17:30 | 100 | 4.025 |
| 08/17/2026 17:30 | 44 | 4.03 |
| 08/17/2026 17:30 | 56 | 4.03 |
| 08/17/2026 17:30 | 90 | 4.03 |
| 08/17/2026 17:30 | 100 | 4.03 |
| 08/17/2026 17:30 | 100 | 4.03 |
| 08/17/2026 17:30 | 200 | 4.03 |
| 08/17/2026 17:30 | 100 | 4.03 |
| 08/17/2026 17:30 | 100 | 4.03 |
| 08/17/2026 17:30 | 75 | 4.03 |
| 08/17/2026 17:30 | 200 | 4.03 |
| 08/17/2026 17:30 | 100 | 4.03 |
| 08/17/2026 17:30 | 200 | 4.03 |
| 08/17/2026 17:30 | 100 | 4.025 |
| 08/17/2026 17:30 | 100 | 4.025 |
| 08/17/2026 17:29 | 100 | 4.025 |
| 08/17/2026 17:28 | 99 | 4.025 |
| 08/17/2026 17:28 | 53 | 4.02 |
| 08/17/2026 17:28 | 100 | 4.02 |
| 08/17/2026 17:28 | 40 | 4.02 |
| 08/17/2026 17:28 | 57 | 4.02 |
| 08/17/2026 17:28 | 60 | 4.02 |
| 08/17/2026 17:28 | 200 | 4.02 |
| 08/17/2026 17:28 | 114 | 4.02 |
| 08/17/2026 17:28 | 56 | 4.02 |
| 08/17/2026 17:28 | 100 | 4.015 |
| 08/17/2026 17:28 | 100 | 4.015 |
| 08/17/2026 17:28 | 50 | 4.02 |
| 08/17/2026 17:28 | 1 | 4.02 |
| 08/17/2026 17:28 | 100 | 4.02 |
| 08/17/2026 17:28 | 24 | 4.02 |
| 08/17/2026 17:28 | 200 | 4.02 |
| 08/17/2026 17:28 | 25 | 4.02 |
| 08/17/2026 17:27 | 1 | 4.025 |
| 08/17/2026 17:25 | 100 | 4.025 |
| 08/17/2026 17:24 | 100 | 4.025 |
| 08/17/2026 17:24 | 100 | 4.025 |
| 08/17/2026 17:24 | 1 | 4.025 |
| 08/17/2026 17:23 | 90 | 4.02 |
| 08/17/2026 17:23 | 34 | 4.02 |
| 08/17/2026 17:23 | 500 | 4.02 |
| 08/17/2026 17:23 | 71 | 4.02 |
| 08/17/2026 17:23 | 288 | 4.02 |
| 08/17/2026 17:23 | 192 | 4.02 |
| 08/17/2026 17:23 | 70 | 4.02 |
| 08/17/2026 17:23 | 10 | 4.02 |
| 08/17/2026 17:23 | 28 | 4.02 |
| 08/17/2026 17:23 | 100 | 4.015 |
| 08/17/2026 17:23 | 100 | 4.015 |
| 08/17/2026 17:23 | 100 | 4.02 |
| 08/17/2026 17:23 | 23 | 4.02 |
| 08/17/2026 17:23 | 18 | 4.02 |
| 08/17/2026 17:23 | 300 | 4.02 |
| 08/17/2026 17:23 | 100 | 4.02 |
| 08/17/2026 17:22 | 100 | 4.025 |
| 08/17/2026 17:21 | 100 | 4.025 |
| 08/17/2026 17:21 | 100 | 4.025 |
| 08/17/2026 17:21 | 100 | 4.025 |
| 08/17/2026 17:21 | 100 | 4.025 |
| 08/17/2026 17:21 | 100 | 4.025 |
| 08/17/2026 17:21 | 150 | 4.025 |
| 08/17/2026 17:21 | 100 | 4.025 |
| 08/17/2026 17:20 | 100 | 4.025 |
| 08/17/2026 17:20 | 100 | 4.025 |
| 08/17/2026 17:20 | 100 | 4.025 |
| 08/17/2026 17:20 | 100 | 4.025 |
| 08/17/2026 17:20 | 100 | 4.025 |
| 08/17/2026 17:20 | 100 | 4.025 |
| 08/17/2026 17:19 | 100 | 4.03 |
| 08/17/2026 17:19 | 100 | 4.03 |
| 08/17/2026 17:19 | 400 | 4.03 |
| 08/17/2026 17:19 | 42 | 4.03 |
| 08/17/2026 17:19 | 32 | 4.03 |
| 08/17/2026 17:19 | 150 | 4.035 |
| 08/17/2026 17:19 | 100 | 4.035 |
| 08/17/2026 17:19 | 6 | 4.035 |
| 08/17/2026 17:17 | 200 | 4.04 |
| 08/17/2026 17:17 | 65 | 4.04 |
| 08/17/2026 17:17 | 200 | 4.04 |
| 08/17/2026 17:17 | 100 | 4.04 |
| 08/17/2026 17:17 | 80 | 4.04 |
| 08/17/2026 17:17 | 60 | 4.04 |
| 08/17/2026 17:17 | 25 | 4.04 |
| 08/17/2026 17:17 | 39 | 4.04 |
| 08/17/2026 17:17 | 1 | 4.04 |
| 08/17/2026 17:17 | 100 | 4.04 |
| 08/17/2026 17:17 | 31 | 4.04 |
| 08/17/2026 17:17 | 75 | 4.04 |
| 08/17/2026 17:17 | 65 | 4.04 |
| 08/17/2026 17:17 | 100 | 4.035 |
| 08/17/2026 17:15 | 100 | 4.035 |
| 08/17/2026 17:15 | 100 | 4.04 |
| 08/17/2026 17:15 | 36 | 4.04 |
| 08/17/2026 17:15 | 241 | 4.04 |
| 08/17/2026 17:15 | 1259 | 4.04 |
| 08/17/2026 17:15 | 48 | 4.04 |
| 08/17/2026 17:13 | 100 | 4.045 |
| 08/17/2026 17:13 | 36 | 4.04 |
| 08/17/2026 17:13 | 67 | 4.04 |
| 08/17/2026 17:13 | 1 | 4.04 |
| 08/17/2026 17:13 | 68 | 4.04 |
| 08/17/2026 17:13 | 200 | 4.04 |
| 08/17/2026 17:13 | 31 | 4.04 |
| 08/17/2026 17:13 | 48 | 4.04 |
| 08/17/2026 17:13 | 100 | 4.035 |
| 08/17/2026 17:13 | 100 | 4.035 |
| 08/17/2026 17:13 | 100 | 4.04 |
| 08/17/2026 17:13 | 100 | 4.04 |
| 08/17/2026 17:13 | 100 | 4.04 |
| 08/17/2026 17:13 | 1 | 4.04 |
| 08/17/2026 17:13 | 1500 | 4.04 |
| 08/17/2026 17:13 | 28 | 4.04 |
| 08/17/2026 17:12 | 100 | 4.045 |
| 08/17/2026 17:12 | 100 | 4.045 |
| 08/17/2026 17:11 | 52 | 4.045 |
| 08/17/2026 17:11 | 148 | 4.045 |
| 08/17/2026 17:11 | 10 | 4.045 |
| 08/17/2026 17:11 | 10 | 4.045 |
| 08/17/2026 17:10 | 1 | 4.045 |
| 08/17/2026 17:10 | 100 | 4.045 |
| 08/17/2026 17:09 | 100 | 4.04 |
| 08/17/2026 17:09 | 56 | 4.04 |
| 08/17/2026 17:09 | 44 | 4.04 |
| 08/17/2026 17:09 | 60 | 4.04 |
| 08/17/2026 17:09 | 1 | 4.04 |
| 08/17/2026 17:09 | 100 | 4.04 |
| 08/17/2026 17:09 | 200 | 4.04 |
| 08/17/2026 17:09 | 28 | 4.04 |
| 08/17/2026 17:09 | 100 | 4.035 |
| 08/17/2026 17:09 | 100 | 4.035 |
| 08/17/2026 17:09 | 12 | 4.035 |
| 08/17/2026 17:09 | 66 | 4.035 |
| 08/17/2026 17:08 | 1 | 4.035 |
| 08/17/2026 17:08 | 16 | 4.035 |
| 08/17/2026 17:08 | 200 | 4.03 |
| 08/17/2026 17:08 | 94 | 4.025 |
| 08/17/2026 17:08 | 100 | 4.025 |
| 08/17/2026 17:08 | 100 | 4.03 |
| 08/17/2026 17:08 | 100 | 4.03 |
| 08/17/2026 17:08 | 200 | 4.03 |
| 08/17/2026 17:08 | 1 | 4.03 |
| 08/17/2026 17:07 | 100 | 4.03 |
| 08/17/2026 17:07 | 100 | 4.025 |
| 08/17/2026 17:07 | 10 | 4.03 |
| 08/17/2026 17:07 | 200 | 4.03 |
| 08/17/2026 17:07 | 200 | 4.03 |
| 08/17/2026 17:07 | 2 | 4.03 |
| 08/17/2026 17:06 | 1 | 4.035 |
| 08/17/2026 17:06 | 100 | 4.025 |
| 08/17/2026 17:06 | 28 | 4.035 |
| 08/17/2026 17:06 | 100 | 4.03 |
| 08/17/2026 17:06 | 27 | 4.03 |
| 08/17/2026 17:06 | 100 | 4.03 |
| 08/17/2026 17:06 | 100 | 4.03 |
| 08/17/2026 17:06 | 100 | 4.03 |
| 08/17/2026 17:06 | 100 | 4.025 |
| 08/17/2026 17:06 | 100 | 4.025 |
| 08/17/2026 17:06 | 100 | 4.025 |
| 08/17/2026 17:06 | 1 | 4.03 |
| 08/17/2026 17:05 | 100 | 4.025 |
| 08/17/2026 17:05 | 300 | 4.025 |
| 08/17/2026 17:04 | 33 | 4.025 |
| 08/17/2026 17:04 | 67 | 4.025 |
| 08/17/2026 17:03 | 116 | 4.03 |
| 08/17/2026 17:03 | 100 | 4.03 |
| 08/17/2026 17:03 | 120 | 4.03 |
| 08/17/2026 17:02 | 300 | 4.035 |
| 08/17/2026 17:02 | 1 | 4.04 |
| 08/17/2026 17:02 | 55 | 4.045 |
| 08/17/2026 17:01 | 500 | 4.04 |
| 08/17/2026 17:01 | 100 | 4.04 |
| 08/17/2026 17:01 | 1 | 4.035 |
| 08/17/2026 17:01 | 282 | 4.035 |
| 08/17/2026 17:01 | 100 | 4.04 |
| 08/17/2026 17:01 | 100 | 4.04 |
| 08/17/2026 17:01 | 1215 | 4.04 |
| 08/17/2026 17:01 | 385 | 4.04 |
| 08/17/2026 17:00 | 9 | 4.04 |
| 08/17/2026 17:00 | 1 | 4.04 |
| 08/17/2026 17:00 | 40 | 4.04 |
| 08/17/2026 17:00 | 200 | 4.04 |
| 08/17/2026 17:00 | 60 | 4.04 |
| 08/17/2026 17:00 | 34 | 4.04 |
| 08/17/2026 16:59 | 100 | 4.035 |
| 08/17/2026 16:58 | 300 | 4.03 |
| 08/17/2026 16:58 | 34 | 4.03 |
| 08/17/2026 16:58 | 32 | 4.03 |
| 08/17/2026 16:58 | 100 | 4.03 |
| 08/17/2026 16:58 | 1 | 4.03 |
| 08/17/2026 16:58 | 22 | 4.03 |
| 08/17/2026 16:58 | 1657 | 4.03 |
| 08/17/2026 16:58 | 101 | 4.03 |
| 08/17/2026 16:58 | 1200 | 4.03 |
| 08/17/2026 16:58 | 36 | 4.03 |
| 08/17/2026 16:58 | 100 | 4.03 |
| 08/17/2026 16:57 | 1 | 4.035 |
| 08/17/2026 16:57 | 2 | 4.04 |
| 08/17/2026 16:57 | 100 | 4.04 |
| 08/17/2026 16:57 | 1 | 4.04 |
| 08/17/2026 16:57 | 1 | 4.04 |
| 08/17/2026 16:57 | 77 | 4.04 |
| 08/17/2026 16:57 | 1500 | 4.04 |
| 08/17/2026 16:57 | 31 | 4.04 |
| 08/17/2026 16:57 | 61 | 4.04 |
| 08/17/2026 16:56 | 100 | 4.045 |
| 08/17/2026 16:56 | 4 | 4.04 |
| 08/17/2026 16:56 | 31 | 4.04 |
| 08/17/2026 16:56 | 300 | 4.04 |
| 08/17/2026 16:56 | 21 | 4.04 |
| 08/17/2026 16:56 | 92 | 4.04 |
| 08/17/2026 16:56 | 61 | 4.04 |
| 08/17/2026 16:56 | 100 | 4.04 |
| 08/17/2026 16:56 | 100 | 4.04 |
| 08/17/2026 16:56 | 200 | 4.04 |
| 08/17/2026 16:56 | 31 | 4.04 |
| 08/17/2026 16:56 | 1 | 4.04 |
| 08/17/2026 16:56 | 5 | 4.04 |
| 08/17/2026 16:56 | 1 | 4.04 |
| 08/17/2026 16:56 | 1 | 4.04 |
| 08/17/2026 16:56 | 46 | 4.04 |
| 08/17/2026 16:56 | 10 | 4.04 |
| 08/17/2026 16:55 | 1 | 4.05 |
| 08/17/2026 16:55 | 1 | 4.05 |
| 08/17/2026 16:55 | 1 | 4.05 |
| 08/17/2026 16:55 | 1 | 4.05 |
| 08/17/2026 16:55 | 2 | 4.05 |
| 08/17/2026 16:55 | 2 | 4.05 |
| 08/17/2026 16:55 | 100 | 4.05 |
| 08/17/2026 16:55 | 1500 | 4.05 |
| 08/17/2026 16:55 | 38 | 4.05 |
| 08/17/2026 16:55 | 26 | 4.05 |
| 08/17/2026 16:55 | 92 | 4.05 |
| 08/17/2026 16:55 | 1 | 4.055 |
| 08/17/2026 16:54 | 1 | 4.055 |
| 08/17/2026 16:54 | 200 | 4.05 |
| 08/17/2026 16:54 | 200 | 4.05 |
| 08/17/2026 16:52 | 100 | 4.045 |
| 08/17/2026 16:51 | 100 | 4.05 |
| 08/17/2026 16:51 | 370 | 4.05 |
| 08/17/2026 16:51 | 100 | 4.05 |
| 08/17/2026 16:51 | 28 | 4.05 |
| 08/17/2026 16:51 | 244 | 4.05 |
| 08/17/2026 16:51 | 67 | 4.055 |
| 08/17/2026 16:51 | 51 | 4.05 |
| 08/17/2026 16:51 | 49 | 4.05 |
| 08/17/2026 16:51 | 100 | 4.05 |
| 08/17/2026 16:51 | 22 | 4.05 |
| 08/17/2026 16:51 | 11 | 4.05 |
| 08/17/2026 16:51 | 100 | 4.05 |
| 08/17/2026 16:51 | 100 | 4.05 |
| 08/17/2026 16:51 | 18 | 4.05 |
| 08/17/2026 16:51 | 1 | 4.05 |
| 08/17/2026 16:50 | 1 | 4.05 |
| 08/17/2026 16:50 | 6 | 4.045 |
| 08/17/2026 16:50 | 100 | 4.045 |
| 08/17/2026 16:49 | 183 | 4.045 |
| 08/17/2026 16:49 | 67 | 4.045 |
| 08/17/2026 16:48 | 100 | 4.04 |
| 08/17/2026 16:48 | 500 | 4.04 |
| 08/17/2026 16:48 | 200 | 4.04 |
| 08/17/2026 16:48 | 200 | 4.04 |
| 08/17/2026 16:48 | 100 | 4.04 |
| 08/17/2026 16:48 | 100 | 4.035 |
| 08/17/2026 16:48 | 150 | 4.035 |
| 08/17/2026 16:48 | 100 | 4.035 |
| 08/17/2026 16:47 | 75 | 4.035 |
| 08/17/2026 16:47 | 75 | 4.035 |
| 08/17/2026 16:47 | 150 | 4.035 |
| 08/17/2026 16:47 | 100 | 4.035 |
| 08/17/2026 16:47 | 150 | 4.035 |
| 08/17/2026 16:47 | 150 | 4.035 |
| 08/17/2026 16:47 | 100 | 4.035 |
| 08/17/2026 16:47 | 184 | 4.03 |
| 08/17/2026 16:47 | 100 | 4.03 |
| 08/17/2026 16:47 | 1000 | 4.03 |
| 08/17/2026 16:47 | 100 | 4.03 |
| 08/17/2026 16:47 | 99 | 4.03 |
| 08/17/2026 16:47 | 100 | 4.03 |
| 08/17/2026 16:47 | 338 | 4.03 |
| 08/17/2026 16:47 | 100 | 4.03 |
| 08/17/2026 16:47 | 124 | 4.03 |
| 08/17/2026 16:47 | 127 | 4.03 |
| 08/17/2026 16:47 | 400 | 4.03 |
| 08/17/2026 16:47 | 100 | 4.03 |
| 08/17/2026 16:47 | 99 | 4.03 |
| 08/17/2026 16:47 | 100 | 4.03 |
| 08/17/2026 16:47 | 400 | 4.03 |
| 08/17/2026 16:47 | 100 | 4.03 |
| 08/17/2026 16:47 | 32 | 4.03 |
| 08/17/2026 16:47 | 1 | 4.03 |
| 08/17/2026 16:47 | 1 | 4.03 |
| 08/17/2026 16:47 | 1 | 4.03 |
| 08/17/2026 16:47 | 100 | 4.03 |
| 08/17/2026 16:47 | 1 | 4.03 |
| 08/17/2026 16:47 | 19 | 4.04 |
| 08/17/2026 16:47 | 127 | 4.04 |
| 08/17/2026 16:47 | 100 | 4.035 |
| 08/17/2026 16:47 | 100 | 4.035 |
| 08/17/2026 16:47 | 18 | 4.04 |
| 08/17/2026 16:47 | 100 | 4.04 |
| 08/17/2026 16:47 | 15 | 4.04 |
| 08/17/2026 16:47 | 200 | 4.04 |
| 08/17/2026 16:47 | 97 | 4.04 |
| 08/17/2026 16:47 | 100 | 4.04 |
| 08/17/2026 16:47 | 100 | 4.04 |
| 08/17/2026 16:47 | 100 | 4.04 |
| 08/17/2026 16:47 | 100 | 4.04 |
| 08/17/2026 16:47 | 100 | 4.04 |
| 08/17/2026 16:47 | 46 | 4.04 |
| 08/17/2026 16:47 | 100 | 4.04 |
| 08/17/2026 16:47 | 100 | 4.04 |
| 08/17/2026 16:47 | 300 | 4.035 |
| 08/17/2026 16:47 | 100 | 4.035 |
| 08/17/2026 16:46 | 1 | 4.035 |
| 08/17/2026 16:46 | 100 | 4.035 |
| 08/17/2026 16:45 | 125 | 4.035 |
| 08/17/2026 16:45 | 24 | 4.035 |
| 08/17/2026 16:44 | 100 | 4.03 |
| 08/17/2026 16:44 | 100 | 4.03 |
| 08/17/2026 16:44 | 75 | 4.03 |
| 08/17/2026 16:44 | 100 | 4.025 |
| 08/17/2026 16:44 | 75 | 4.03 |
| 08/17/2026 16:44 | 53 | 4.03 |
| 08/17/2026 16:44 | 100 | 4.03 |
| 08/17/2026 16:44 | 47 | 4.03 |
| 08/17/2026 16:44 | 53 | 4.03 |
| 08/17/2026 16:44 | 100 | 4.03 |
| 08/17/2026 16:44 | 100 | 4.025 |
| 08/17/2026 16:44 | 100 | 4.025 |
| 08/17/2026 16:44 | 250 | 4.025 |
| 08/17/2026 16:43 | 36 | 4.03 |
| 08/17/2026 16:43 | 1 | 4.03 |
| 08/17/2026 16:43 | 3 | 4.03 |
| 08/17/2026 16:43 | 100 | 4.03 |
| 08/17/2026 16:43 | 10 | 4.03 |
| 08/17/2026 16:43 | 47 | 4.02 |
| 08/17/2026 16:43 | 80 | 4.02 |
| 08/17/2026 16:43 | 100 | 4.015 |
| 08/17/2026 16:43 | 1 | 4.015 |
| 08/17/2026 16:42 | 160 | 4.015 |
| 08/17/2026 16:42 | 100 | 4.015 |
| 08/17/2026 16:42 | 250 | 4.015 |
| 08/17/2026 16:41 | 100 | 4.015 |
| 08/17/2026 16:41 | 1 | 4.02 |
| 08/17/2026 16:41 | 60 | 4.02 |
| 08/17/2026 16:41 | 1 | 4.02 |
| 08/17/2026 16:41 | 126 | 4.02 |
| 08/17/2026 16:41 | 400 | 4.01 |
| 08/17/2026 16:41 | 80 | 4.01 |
| 08/17/2026 16:41 | 140 | 4.01 |
| 08/17/2026 16:41 | 200 | 4.01 |
| 08/17/2026 16:41 | 300 | 4.01 |
| 08/17/2026 16:41 | 100 | 4.005 |
| 08/17/2026 16:40 | 56 | 4.01 |
| 08/17/2026 16:40 | 1 | 4.01 |
| 08/17/2026 16:40 | 1 | 4.01 |
| 08/17/2026 16:40 | 48 | 4.01 |
| 08/17/2026 16:40 | 26 | 4.01 |
| 08/17/2026 16:40 | 100 | 4.01 |
| 08/17/2026 16:40 | 27 | 4.01 |
| 08/17/2026 16:40 | 6 | 4.015 |
| 08/17/2026 16:40 | 100 | 4.01 |
| 08/17/2026 16:40 | 28 | 4.01 |
| 08/17/2026 16:40 | 100 | 4.01 |
| 08/17/2026 16:40 | 100 | 4.01 |
| 08/17/2026 16:40 | 100 | 4.01 |
| 08/17/2026 16:40 | 100 | 4.01 |
| 08/17/2026 16:40 | 100 | 4.01 |
| 08/17/2026 16:40 | 100 | 4.01 |
| 08/17/2026 16:40 | 150 | 4.01 |
| 08/17/2026 16:40 | 100 | 4.005 |
| 08/17/2026 16:40 | 150 | 4.01 |
| 08/17/2026 16:40 | 100 | 4.01 |
| 08/17/2026 16:40 | 62 | 4.00 |
| 08/17/2026 16:40 | 400 | 4.00 |
| 08/17/2026 16:40 | 137 | 4.01 |
| 08/17/2026 16:40 | 100 | 4.01 |
| 08/17/2026 16:40 | 1 | 4.01 |
| 08/17/2026 16:40 | 400 | 4.01 |
| 08/17/2026 16:39 | 500 | 4.02 |
| 08/17/2026 16:39 | 100 | 4.02 |
| 08/17/2026 16:39 | 2 | 4.02 |
| 08/17/2026 16:39 | 86 | 4.02 |
| 08/17/2026 16:38 | 1 | 4.025 |
| 08/17/2026 16:38 | 200 | 4.02 |
| 08/17/2026 16:38 | 2131 | 4.02 |
| 08/17/2026 16:38 | 1069 | 4.02 |
| 08/17/2026 16:38 | 158 | 4.015 |
| 08/17/2026 16:38 | 100 | 4.015 |
| 08/17/2026 16:38 | 400 | 4.01 |
| 08/17/2026 16:38 | 400 | 4.01 |
| 08/17/2026 16:38 | 100 | 4.01 |
| 08/17/2026 16:38 | 100 | 4.01 |
| 08/17/2026 16:38 | 600 | 4.00 |
| 08/17/2026 16:38 | 100 | 4.00 |
| 08/17/2026 16:38 | 34 | 4.00 |
| 08/17/2026 16:38 | 400 | 3.99 |
| 08/17/2026 16:38 | 200 | 3.99 |
| 08/17/2026 16:38 | 1 | 3.99 |
| 08/17/2026 16:38 | 1031 | 3.99 |
| 08/17/2026 16:38 | 469 | 3.99 |
| 08/17/2026 16:38 | 100 | 3.99 |
| 08/17/2026 16:38 | 58 | 3.99 |
| 08/17/2026 16:38 | 42 | 3.99 |
| 08/17/2026 16:38 | 108 | 3.99 |
| 08/17/2026 16:38 | 168 | 3.99 |
| 08/17/2026 16:38 | 50 | 3.995 |
| 08/17/2026 16:38 | 250 | 3.995 |
| 08/17/2026 16:37 | 50 | 3.995 |
| 08/17/2026 16:37 | 250 | 3.995 |
| 08/17/2026 16:37 | 100 | 3.995 |
| 08/17/2026 16:37 | 108 | 3.99 |
| 08/17/2026 16:37 | 100 | 3.99 |
| 08/17/2026 16:37 | 18 | 3.99 |
| 08/17/2026 16:37 | 150 | 3.99 |
| 08/17/2026 16:37 | 50 | 3.99 |
| 08/17/2026 16:37 | 400 | 3.99 |
| 08/17/2026 16:37 | 50 | 3.99 |
| 08/17/2026 16:37 | 58 | 3.99 |
| 08/17/2026 16:37 | 42 | 3.99 |
| 08/17/2026 16:37 | 100 | 3.99 |
| 08/17/2026 16:37 | 108 | 3.99 |
| 08/17/2026 16:37 | 400 | 3.99 |
| 08/17/2026 16:37 | 100 | 3.99 |
| 08/17/2026 16:37 | 100 | 3.99 |
| 08/17/2026 16:37 | 100 | 3.99 |
| 08/17/2026 16:37 | 108 | 3.99 |
| 08/17/2026 16:37 | 400 | 3.99 |
| 08/17/2026 16:37 | 25 | 3.99 |
| 08/17/2026 16:37 | 10 | 3.99 |
| 08/17/2026 16:37 | 50 | 3.99 |
| 08/17/2026 16:37 | 60 | 3.985 |
| 08/17/2026 16:37 | 85 | 3.985 |
| 08/17/2026 16:37 | 85 | 3.985 |
| 08/17/2026 16:37 | 85 | 3.985 |
| 08/17/2026 16:37 | 85 | 3.985 |
| 08/17/2026 16:37 | 300 | 3.985 |
| 08/17/2026 16:37 | 200 | 3.98 |
| 08/17/2026 16:37 | 5 | 3.98 |
| 08/17/2026 16:37 | 60 | 3.98 |
| 08/17/2026 16:37 | 5 | 3.98 |
| 08/17/2026 16:37 | 100 | 3.98 |
| 08/17/2026 16:37 | 200 | 3.98 |
| 08/17/2026 16:37 | 74 | 3.97 |
| 08/17/2026 16:37 | 700 | 3.97 |
| 08/17/2026 16:37 | 100 | 3.97 |
| 08/17/2026 16:37 | 60 | 3.97 |
| 08/17/2026 16:37 | 38 | 3.97 |
| 08/17/2026 16:37 | 24 | 3.97 |
| 08/17/2026 16:37 | 100 | 3.97 |
| 08/17/2026 16:37 | 33 | 3.97 |
| 08/17/2026 16:37 | 71 | 3.97 |
| 08/17/2026 16:37 | 20 | 3.97 |
| 08/17/2026 16:37 | 76 | 3.97 |
| 08/17/2026 16:37 | 24 | 3.97 |
| 08/17/2026 16:37 | 100 | 3.97 |
| 08/17/2026 16:37 | 38 | 3.97 |
| 08/17/2026 16:37 | 400 | 3.97 |
| 08/17/2026 16:37 | 158 | 3.965 |
| 08/17/2026 16:37 | 100 | 3.965 |
| 08/17/2026 16:37 | 100 | 3.965 |
| 08/17/2026 16:36 | 367 | 3.96 |
| 08/17/2026 16:36 | 224 | 3.96 |
| 08/17/2026 16:36 | 235 | 3.96 |
| 08/17/2026 16:36 | 16 | 3.96 |
| 08/17/2026 16:36 | 365 | 3.96 |
| 08/17/2026 16:36 | 135 | 3.96 |
| 08/17/2026 16:36 | 4 | 3.96 |
| 08/17/2026 16:36 | 5 | 3.96 |
| 08/17/2026 16:36 | 43 | 3.96 |
| 08/17/2026 16:36 | 4957 | 3.96 |
| 08/17/2026 16:36 | 11 | 3.97 |
| 08/17/2026 16:36 | 600 | 3.97 |
| 08/17/2026 16:36 | 154 | 3.97 |
| 08/17/2026 16:36 | 20 | 3.97 |
| 08/17/2026 16:36 | 174 | 3.97 |
| 08/17/2026 16:36 | 200 | 3.97 |
| 08/17/2026 16:36 | 400 | 3.97 |
| 08/17/2026 16:36 | 100 | 3.97 |
| 08/17/2026 16:36 | 100 | 3.97 |
| 08/17/2026 16:36 | 435 | 3.97 |
| 08/17/2026 16:36 | 133 | 3.97 |
| 08/17/2026 16:36 | 174 | 3.97 |
| 08/17/2026 16:36 | 400 | 3.97 |
| 08/17/2026 16:36 | 38 | 3.97 |
| 08/17/2026 16:36 | 100 | 3.97 |
| 08/17/2026 16:36 | 137 | 3.97 |
| 08/17/2026 16:36 | 199 | 3.97 |
| 08/17/2026 16:36 | 51 | 3.97 |
| 08/17/2026 16:36 | 82 | 3.97 |
| 08/17/2026 16:36 | 76 | 3.97 |
| 08/17/2026 16:36 | 250 | 3.97 |
| 08/17/2026 16:36 | 158 | 3.97 |
| 08/17/2026 16:36 | 116 | 3.97 |
| 08/17/2026 16:36 | 100 | 3.97 |
| 08/17/2026 16:36 | 34 | 3.97 |
| 08/17/2026 16:36 | 66 | 3.97 |
| 08/17/2026 16:36 | 34 | 3.97 |
| 08/17/2026 16:36 | 158 | 3.97 |
| 08/17/2026 16:36 | 250 | 3.97 |
| 08/17/2026 16:36 | 158 | 3.97 |
| 08/17/2026 16:36 | 364 | 3.97 |
| 08/17/2026 16:36 | 600 | 3.97 |
| 08/17/2026 16:36 | 36 | 3.97 |
| 08/17/2026 16:36 | 112 | 3.97 |
| 08/17/2026 16:36 | 177 | 3.97 |
| 08/17/2026 16:36 | 100 | 3.97 |
| 08/17/2026 16:36 | 171 | 3.97 |
| 08/17/2026 16:36 | 100 | 3.97 |
| 08/17/2026 16:36 | 400 | 3.97 |
| 08/17/2026 16:36 | 133 | 3.97 |
| 08/17/2026 16:36 | 100 | 3.97 |
| 08/17/2026 16:36 | 100 | 3.97 |
| 08/17/2026 16:36 | 171 | 3.97 |
| 08/17/2026 16:36 | 100 | 3.97 |
| 08/17/2026 16:36 | 400 | 3.97 |
| 08/17/2026 16:36 | 167 | 3.97 |
| 08/17/2026 16:36 | 800 | 3.97 |
| 08/17/2026 16:36 | 800 | 3.97 |
| 08/17/2026 16:36 | 1 | 3.97 |
| 08/17/2026 16:36 | 1 | 3.97 |
| 08/17/2026 16:36 | 1630 | 3.97 |
| 08/17/2026 16:36 | 38 | 3.97 |
| 08/17/2026 16:36 | 125 | 3.97 |
| 08/17/2026 16:36 | 1 | 3.975 |
| 08/17/2026 16:36 | 250 | 3.975 |
| 08/17/2026 16:35 | 100 | 3.98 |
| 08/17/2026 16:35 | 100 | 3.975 |
| 08/17/2026 16:34 | 100 | 3.98 |
| 08/17/2026 16:34 | 292 | 3.98 |
| 08/17/2026 16:34 | 34 | 3.98 |
| 08/17/2026 16:34 | 38 | 3.97 |
| 08/17/2026 16:34 | 100 | 3.97 |
| 08/17/2026 16:34 | 292 | 3.97 |
| 08/17/2026 16:34 | 100 | 3.965 |
| 08/17/2026 16:34 | 1 | 3.97 |
| 08/17/2026 16:34 | 1 | 3.97 |
| 08/17/2026 16:34 | 77 | 3.97 |
| 08/17/2026 16:34 | 1423 | 3.97 |
| 08/17/2026 16:34 | 600 | 3.97 |
| 08/17/2026 16:34 | 6 | 3.975 |
| 08/17/2026 16:33 | 300 | 3.97 |
| 08/17/2026 16:33 | 38 | 3.97 |
| 08/17/2026 16:33 | 100 | 3.97 |
| 08/17/2026 16:33 | 1 | 3.97 |
| 08/17/2026 16:33 | 200 | 3.97 |
| 08/17/2026 16:33 | 100 | 3.97 |
| 08/17/2026 16:33 | 300 | 3.97 |
| 08/17/2026 16:33 | 100 | 3.97 |
| 08/17/2026 16:33 | 38 | 3.97 |
| 08/17/2026 16:33 | 116 | 3.97 |
| 08/17/2026 16:33 | 184 | 3.97 |
| 08/17/2026 16:33 | 11 | 3.97 |
| 08/17/2026 16:33 | 158 | 3.965 |
| 08/17/2026 16:32 | 100 | 3.965 |
| 08/17/2026 16:32 | 100 | 3.965 |
| 08/17/2026 16:32 | 100 | 3.965 |
| 08/17/2026 16:32 | 6 | 3.965 |
| 08/17/2026 16:31 | 100 | 3.965 |
| 08/17/2026 16:31 | 300 | 3.965 |
| 08/17/2026 16:31 | 100 | 3.97 |
| 08/17/2026 16:31 | 100 | 3.97 |
| 08/17/2026 16:31 | 100 | 3.98 |
| 08/17/2026 16:31 | 200 | 3.98 |
| 08/17/2026 16:30 | 100 | 3.985 |
| 08/17/2026 16:30 | 700 | 3.985 |
| 08/17/2026 16:30 | 250 | 3.985 |
| 08/17/2026 16:30 | 80 | 4.00 |
| 08/17/2026 16:30 | 100 | 4.00 |
| 08/17/2026 16:30 | 300 | 4.00 |
| 08/17/2026 16:30 | 50 | 4.00 |
| 08/17/2026 16:30 | 44 | 4.00 |
| 08/17/2026 16:29 | 200 | 3.99 |
| 08/17/2026 16:29 | 100 | 3.99 |
| 08/17/2026 16:29 | 100 | 3.98 |
| 08/17/2026 16:28 | 100 | 3.97 |
| 08/17/2026 16:28 | 100 | 3.97 |
| 08/17/2026 16:28 | 175 | 3.97 |
| 08/17/2026 16:28 | 100 | 3.97 |
| 08/17/2026 16:28 | 2356 | 3.97 |
| 08/17/2026 16:28 | 644 | 3.97 |
| 08/17/2026 16:28 | 575 | 3.98 |
| 08/17/2026 16:28 | 725 | 3.98 |
| 08/17/2026 16:28 | 175 | 3.98 |
| 08/17/2026 16:28 | 138 | 3.98 |
| 08/17/2026 16:28 | 62 | 3.98 |
| 08/17/2026 16:28 | 38 | 3.98 |
| 08/17/2026 16:28 | 100 | 3.975 |
| 08/17/2026 16:27 | 100 | 3.965 |
| 08/17/2026 16:27 | 1260 | 3.97 |
| 08/17/2026 16:27 | 10 | 3.97 |
| 08/17/2026 16:27 | 1100 | 3.97 |
| 08/17/2026 16:27 | 50 | 3.97 |
| 08/17/2026 16:27 | 50 | 3.97 |
| 08/17/2026 16:26 | 49 | 3.97 |
| 08/17/2026 16:25 | 100 | 3.97 |
| 08/17/2026 16:25 | 200 | 3.97 |
| 08/17/2026 16:25 | 80 | 3.97 |
| 08/17/2026 16:25 | 300 | 3.97 |
| 08/17/2026 16:25 | 20 | 3.97 |
| 08/17/2026 16:25 | 30 | 3.97 |
| 08/17/2026 16:25 | 100 | 3.975 |
| 08/17/2026 16:25 | 2 | 3.975 |
| 08/17/2026 16:25 | 1100 | 3.98 |
| 08/17/2026 16:25 | 44 | 3.98 |
| 08/17/2026 16:25 | 29 | 3.98 |
| 08/17/2026 16:25 | 100 | 3.985 |
| 08/17/2026 16:25 | 100 | 3.99 |
| 08/17/2026 16:25 | 80 | 3.99 |
| 08/17/2026 16:25 | 38 | 4.00 |
| 08/17/2026 16:25 | 200 | 3.995 |
| 08/17/2026 16:25 | 154 | 3.995 |
| 08/17/2026 16:25 | 4 | 3.995 |
| 08/17/2026 16:25 | 200 | 3.995 |
| 08/17/2026 16:25 | 80 | 3.99 |
| 08/17/2026 16:25 | 100 | 3.99 |
| 08/17/2026 16:25 | 100 | 3.99 |
| 08/17/2026 16:25 | 120 | 3.99 |
| 08/17/2026 16:25 | 300 | 3.99 |
| 08/17/2026 16:24 | 39 | 3.98 |
| 08/17/2026 16:24 | 149 | 3.98 |
| 08/17/2026 16:24 | 1100 | 3.98 |
| 08/17/2026 16:24 | 100 | 3.98 |
| 08/17/2026 16:24 | 178 | 3.98 |
| 08/17/2026 16:24 | 200 | 3.98 |
| 08/17/2026 16:24 | 149 | 3.98 |
| 08/17/2026 16:24 | 67 | 3.98 |
| 08/17/2026 16:24 | 200 | 3.98 |
| 08/17/2026 16:24 | 100 | 3.975 |
| 08/17/2026 16:24 | 158 | 3.975 |
| 08/17/2026 16:24 | 30 | 3.97 |
| 08/17/2026 16:24 | 100 | 3.97 |
| 08/17/2026 16:24 | 89 | 3.97 |
| 08/17/2026 16:24 | 89 | 3.97 |
| 08/17/2026 16:24 | 143 | 3.97 |
| 08/17/2026 16:24 | 489 | 3.97 |
| 08/17/2026 16:24 | 11 | 3.97 |
| 08/17/2026 16:24 | 89 | 3.97 |
| 08/17/2026 16:24 | 100 | 3.97 |
| 08/17/2026 16:24 | 100 | 3.97 |
| 08/17/2026 16:24 | 300 | 3.97 |
| 08/17/2026 16:24 | 89 | 3.97 |
| 08/17/2026 16:24 | 900 | 3.97 |
| 08/17/2026 16:24 | 200 | 3.97 |
| 08/17/2026 16:24 | 25 | 3.97 |
| 08/17/2026 16:24 | 335 | 3.97 |
| 08/17/2026 16:24 | 1 | 3.97 |
| 08/17/2026 16:24 | 377 | 3.97 |
| 08/17/2026 16:24 | 300 | 3.97 |
| 08/17/2026 16:24 | 21 | 3.97 |
| 08/17/2026 16:24 | 100 | 3.97 |
| 08/17/2026 16:24 | 100 | 3.97 |
| 08/17/2026 16:24 | 200 | 3.975 |
| 08/17/2026 16:22 | 100 | 3.98 |
| 08/17/2026 16:22 | 1000 | 3.98 |
| 08/17/2026 16:21 | 300 | 3.99 |
| 08/17/2026 16:21 | 11 | 3.99 |
| 08/17/2026 16:21 | 100 | 3.99 |
| 08/17/2026 16:21 | 100 | 3.99 |
| 08/17/2026 16:21 | 64 | 3.99 |
| 08/17/2026 16:21 | 19 | 3.99 |
| 08/17/2026 16:21 | 81 | 3.99 |
| 08/17/2026 16:21 | 100 | 3.99 |
| 08/17/2026 16:21 | 300 | 3.99 |
| 08/17/2026 16:21 | 117 | 3.98 |
| 08/17/2026 16:21 | 600 | 3.98 |
| 08/17/2026 16:21 | 100 | 3.98 |
| 08/17/2026 16:21 | 90 | 3.98 |
| 08/17/2026 16:21 | 1300 | 3.98 |
| 08/17/2026 16:21 | 117 | 3.98 |
| 08/17/2026 16:20 | 100 | 3.98 |
| 08/17/2026 16:20 | 43 | 3.98 |
| 08/17/2026 16:20 | 272 | 3.98 |
| 08/17/2026 16:20 | 107 | 3.98 |
| 08/17/2026 16:20 | 56 | 3.98 |
| 08/17/2026 16:20 | 300 | 3.98 |
| 08/17/2026 16:20 | 100 | 3.975 |
| 08/17/2026 16:20 | 21 | 3.97 |
| 08/17/2026 16:20 | 107 | 3.97 |
| 08/17/2026 16:20 | 272 | 3.97 |
| 08/17/2026 16:20 | 300 | 3.97 |
| 08/17/2026 16:20 | 100 | 3.975 |
| 08/17/2026 16:20 | 300 | 3.97 |
| 08/17/2026 16:20 | 300 | 3.97 |
| 08/17/2026 16:20 | 4000 | 3.97 |
| 08/17/2026 16:20 | 158 | 3.975 |
| 08/17/2026 16:20 | 150 | 3.98 |
| 08/17/2026 16:20 | 600 | 3.98 |
| 08/17/2026 16:20 | 200 | 3.98 |
| 08/17/2026 16:20 | 100 | 3.98 |
| 08/17/2026 16:20 | 25 | 3.98 |
| 08/17/2026 16:20 | 38 | 3.98 |
| 08/17/2026 16:20 | 1 | 3.98 |
| 08/17/2026 16:20 | 100 | 3.99 |
| 08/17/2026 16:20 | 14 | 3.99 |
| 08/17/2026 16:20 | 216 | 3.99 |
| 08/17/2026 16:20 | 10 | 3.99 |
| 08/17/2026 16:20 | 400 | 3.99 |
| 08/17/2026 16:20 | 120 | 3.99 |
| 08/17/2026 16:20 | 80 | 3.99 |
| 08/17/2026 16:20 | 270 | 3.99 |
| 08/17/2026 16:20 | 10 | 3.99 |
| 08/17/2026 16:20 | 40 | 3.99 |
| 08/17/2026 16:20 | 10 | 3.99 |
| 08/17/2026 16:20 | 50 | 3.99 |
| 08/17/2026 16:20 | 40 | 3.99 |
| 08/17/2026 16:20 | 50 | 3.985 |
| 08/17/2026 16:20 | 41 | 3.985 |
| 08/17/2026 16:20 | 100 | 3.985 |
| 08/17/2026 16:20 | 36 | 3.985 |
| 08/17/2026 16:20 | 14 | 3.99 |
| 08/17/2026 16:20 | 36 | 3.99 |
| 08/17/2026 16:20 | 50 | 3.99 |
| 08/17/2026 16:20 | 40 | 3.99 |
| 08/17/2026 16:20 | 90 | 3.99 |
| 08/17/2026 16:20 | 40 | 3.99 |
| 08/17/2026 16:20 | 130 | 3.99 |
| 08/17/2026 16:20 | 130 | 3.99 |
| 08/17/2026 16:20 | 130 | 3.985 |
| 08/17/2026 16:20 | 100 | 3.99 |
| 08/17/2026 16:20 | 150 | 3.99 |
| 08/17/2026 16:20 | 130 | 3.99 |
| 08/17/2026 16:20 | 200 | 3.99 |
| 08/17/2026 16:20 | 6 | 3.99 |
| 08/17/2026 16:20 | 3800 | 3.99 |
| 08/17/2026 16:20 | 191 | 3.99 |
| 08/17/2026 16:20 | 5409 | 3.99 |
| 08/17/2026 16:20 | 200 | 3.99 |
| 08/17/2026 16:20 | 1 | 4.00 |
| 08/17/2026 16:20 | 20 | 4.00 |
| 08/17/2026 16:20 | 100 | 4.00 |
| 08/17/2026 16:20 | 67 | 4.00 |
| 08/17/2026 16:20 | 33 | 4.00 |
| 08/17/2026 16:20 | 1000 | 4.00 |
| 08/17/2026 16:20 | 100 | 4.00 |
| 08/17/2026 16:20 | 10 | 4.00 |
| 08/17/2026 16:20 | 67 | 4.00 |
| 08/17/2026 16:20 | 16 | 4.00 |
| 08/17/2026 16:20 | 25 | 4.00 |
| 08/17/2026 16:20 | 5 | 4.00 |
| 08/17/2026 16:20 | 5 | 4.00 |
| 08/17/2026 16:20 | 200 | 4.00 |
| 08/17/2026 16:20 | 1 | 4.00 |
| 08/17/2026 16:20 | 100 | 4.00 |
| 08/17/2026 16:20 | 59 | 4.00 |
| 08/17/2026 16:20 | 45 | 4.00 |
| 08/17/2026 16:20 | 10 | 4.00 |
| 08/17/2026 16:20 | 30 | 4.00 |
| 08/17/2026 16:20 | 100 | 4.00 |
| 08/17/2026 16:20 | 50 | 4.00 |
| 08/17/2026 16:19 | 1685 | 4.01 |
| 08/17/2026 16:19 | 315 | 4.01 |
| 08/17/2026 16:19 | 84 | 4.01 |
| 08/17/2026 16:19 | 600 | 4.01 |
| 08/17/2026 16:19 | 200 | 4.01 |
| 08/17/2026 16:19 | 600 | 4.01 |
| 08/17/2026 16:19 | 400 | 4.01 |
| 08/17/2026 16:19 | 500 | 4.01 |
| 08/17/2026 16:19 | 200 | 4.01 |
| 08/17/2026 16:19 | 100 | 4.01 |
| 08/17/2026 16:19 | 100 | 4.01 |
| 08/17/2026 16:19 | 100 | 4.01 |
| 08/17/2026 16:19 | 84 | 4.01 |
| 08/17/2026 16:18 | 2 | 4.01 |
| 08/17/2026 16:18 | 73 | 4.01 |
| 08/17/2026 16:18 | 20 | 4.01 |
| 08/17/2026 16:18 | 1 | 4.01 |
| 08/17/2026 16:18 | 1 | 4.01 |
| 08/17/2026 16:18 | 300 | 4.01 |
| 08/17/2026 16:18 | 64 | 4.01 |
| 08/17/2026 16:18 | 100 | 4.01 |
| 08/17/2026 16:18 | 25 | 4.02 |
| 08/17/2026 16:18 | 300 | 4.02 |
| 08/17/2026 16:18 | 160 | 4.02 |
| 08/17/2026 16:18 | 31 | 4.02 |
| 08/17/2026 16:18 | 489 | 4.02 |
| 08/17/2026 16:18 | 11 | 4.02 |
| 08/17/2026 16:18 | 500 | 4.02 |
| 08/17/2026 16:18 | 269 | 4.02 |
| 08/17/2026 16:18 | 48 | 4.02 |
| 08/17/2026 16:18 | 52 | 4.02 |
| 08/17/2026 16:18 | 48 | 4.02 |
| 08/17/2026 16:17 | 100 | 4.01 |
| 08/17/2026 16:17 | 249 | 4.01 |
| 08/17/2026 16:17 | 251 | 4.01 |
| 08/17/2026 16:17 | 300 | 4.01 |
| 08/17/2026 16:17 | 83 | 4.01 |
| 08/17/2026 16:17 | 100 | 4.005 |
| 08/17/2026 16:17 | 100 | 4.005 |
| 08/17/2026 16:17 | 50 | 4.005 |
| 08/17/2026 16:17 | 25 | 4.01 |
| 08/17/2026 16:17 | 40 | 4.01 |
| 08/17/2026 16:17 | 21 | 4.01 |
| 08/17/2026 16:17 | 50 | 4.01 |
| 08/17/2026 16:17 | 100 | 4.01 |
| 08/17/2026 16:17 | 1 | 4.01 |
| 08/17/2026 16:17 | 15 | 4.01 |
| 08/17/2026 16:17 | 40 | 4.01 |
| 08/17/2026 16:16 | 1 | 4.02 |
| 08/17/2026 16:16 | 74 | 4.02 |
| 08/17/2026 16:16 | 100 | 4.02 |
| 08/17/2026 16:16 | 5 | 4.02 |
| 08/17/2026 16:16 | 200 | 4.025 |
| 08/17/2026 16:16 | 400 | 4.03 |
| 08/17/2026 16:16 | 10 | 4.03 |
| 08/17/2026 16:16 | 200 | 4.03 |
| 08/17/2026 16:16 | 200 | 4.03 |
| 08/17/2026 16:16 | 100 | 4.03 |
| 08/17/2026 16:16 | 300 | 4.03 |
| 08/17/2026 16:16 | 32 | 4.03 |
| 08/17/2026 16:16 | 13 | 4.03 |
| 08/17/2026 16:16 | 200 | 4.025 |
| 08/17/2026 16:16 | 100 | 4.03 |
| 08/17/2026 16:16 | 100 | 4.03 |
| 08/17/2026 16:16 | 100 | 4.03 |
| 08/17/2026 16:16 | 500 | 4.03 |
| 08/17/2026 16:16 | 23 | 4.03 |
| 08/17/2026 16:16 | 121 | 4.03 |
| 08/17/2026 16:16 | 120 | 4.03 |
| 08/17/2026 16:16 | 100 | 4.03 |
| 08/17/2026 16:16 | 100 | 4.03 |
| 08/17/2026 16:16 | 100 | 4.03 |
| 08/17/2026 16:16 | 100 | 4.03 |
| 08/17/2026 16:16 | 600 | 4.03 |
| 08/17/2026 16:16 | 100 | 4.03 |
| 08/17/2026 16:16 | 45 | 4.03 |
| 08/17/2026 16:16 | 100 | 4.03 |
| 08/17/2026 16:16 | 1 | 4.03 |
| 08/17/2026 16:16 | 100 | 4.03 |
| 08/17/2026 16:16 | 100 | 4.03 |
| 08/17/2026 16:16 | 3000 | 4.03 |
| 08/17/2026 16:16 | 43 | 4.03 |
| 08/17/2026 16:16 | 100 | 4.03 |
| 08/17/2026 16:15 | 1 | 4.025 |
| 08/17/2026 16:14 | 1000 | 4.02 |
| 08/17/2026 16:14 | 30 | 4.02 |
| 08/17/2026 16:14 | 25 | 4.025 |
| 08/17/2026 16:14 | 100 | 4.025 |
| 08/17/2026 16:13 | 100 | 4.025 |
| 08/17/2026 16:13 | 10 | 4.025 |
| 08/17/2026 16:13 | 75 | 4.025 |
| 08/17/2026 16:13 | 100 | 4.025 |
| 08/17/2026 16:13 | 510 | 4.03 |
| 08/17/2026 16:13 | 100 | 4.03 |
| 08/17/2026 16:13 | 1 | 4.035 |
| 08/17/2026 16:12 | 100 | 4.035 |
| 08/17/2026 16:12 | 205 | 4.04 |
| 08/17/2026 16:12 | 100 | 4.04 |
| 08/17/2026 16:12 | 179 | 4.04 |
| 08/17/2026 16:12 | 13 | 4.04 |
| 08/17/2026 16:12 | 100 | 4.05 |
| 08/17/2026 16:12 | 100 | 4.05 |
| 08/17/2026 16:12 | 500 | 4.05 |
| 08/17/2026 16:12 | 145 | 4.05 |
| 08/17/2026 16:12 | 28 | 4.05 |
| 08/17/2026 16:12 | 100 | 4.05 |
| 08/17/2026 16:12 | 400 | 4.06 |
| 08/17/2026 16:12 | 5000 | 4.06 |
| 08/17/2026 16:12 | 10 | 4.06 |
| 08/17/2026 16:12 | 26 | 4.06 |
| 08/17/2026 16:12 | 471 | 4.07 |
| 08/17/2026 16:12 | 100 | 4.07 |
| 08/17/2026 16:12 | 565 | 4.07 |
| 08/17/2026 16:12 | 100 | 4.07 |
| 08/17/2026 16:12 | 734 | 4.07 |
| 08/17/2026 16:12 | 100 | 4.07 |
| 08/17/2026 16:12 | 300 | 4.07 |
| 08/17/2026 16:12 | 100 | 4.07 |
| 08/17/2026 16:12 | 100 | 4.07 |
| 08/17/2026 16:12 | 90 | 4.07 |
| 08/17/2026 16:12 | 75 | 4.07 |
| 08/17/2026 16:12 | 25 | 4.07 |
| 08/17/2026 16:12 | 44 | 4.07 |
| 08/17/2026 16:12 | 100 | 4.07 |
| 08/17/2026 16:12 | 71 | 4.08 |
| 08/17/2026 16:12 | 250 | 4.08 |
| 08/17/2026 16:12 | 179 | 4.08 |
| 08/17/2026 16:12 | 321 | 4.08 |
| 08/17/2026 16:12 | 79 | 4.08 |
| 08/17/2026 16:12 | 21 | 4.08 |
| 08/17/2026 16:12 | 100 | 4.08 |
| 08/17/2026 16:12 | 100 | 4.08 |
| 08/17/2026 16:12 | 52 | 4.08 |
| 08/17/2026 16:12 | 100 | 4.08 |
| 08/17/2026 16:12 | 79 | 4.08 |
| 08/17/2026 16:12 | 500 | 4.08 |
| 08/17/2026 16:12 | 100 | 4.08 |
| 08/17/2026 16:12 | 1900 | 4.08 |
| 08/17/2026 16:12 | 2000 | 4.08 |
| 08/17/2026 16:12 | 200 | 4.08 |
| 08/17/2026 16:12 | 52 | 4.08 |
| 08/17/2026 16:11 | 5 | 4.08 |
| 08/17/2026 16:11 | 100 | 4.08 |
| 08/17/2026 16:11 | 100 | 4.09 |
| 08/17/2026 16:11 | 1 | 4.09 |
| 08/17/2026 16:11 | 500 | 4.09 |
| 08/17/2026 16:10 | 100 | 4.09 |
| 08/17/2026 16:09 | 100 | 4.09 |
| 08/17/2026 16:09 | 1 | 4.085 |
| 08/17/2026 16:09 | 1 | 4.085 |
| 08/17/2026 16:09 | 200 | 4.085 |
| 08/17/2026 16:08 | 200 | 4.075 |
| 08/17/2026 16:08 | 200 | 4.075 |
| 08/17/2026 16:08 | 100 | 4.08 |
| 08/17/2026 16:08 | 1 | 4.08 |
| 08/17/2026 16:07 | 1 | 4.075 |
| 08/17/2026 16:07 | 25 | 4.075 |
| 08/17/2026 16:07 | 25 | 4.075 |
| 08/17/2026 16:07 | 100 | 4.08 |
| 08/17/2026 16:07 | 199 | 4.075 |
| 08/17/2026 16:07 | 1 | 4.075 |
| 08/17/2026 16:07 | 200 | 4.075 |
| 08/17/2026 16:07 | 100 | 4.07 |
| 08/17/2026 16:07 | 6 | 4.07 |
| 08/17/2026 16:06 | 500 | 4.07 |
| 08/17/2026 16:06 | 200 | 4.07 |
| 08/17/2026 16:06 | 26 | 4.075 |
| 08/17/2026 16:06 | 100 | 4.075 |
| 08/17/2026 16:06 | 83 | 4.08 |
| 08/17/2026 16:06 | 500 | 4.08 |
| 08/17/2026 16:06 | 44 | 4.085 |
| 08/17/2026 16:06 | 200 | 4.09 |
| 08/17/2026 16:06 | 100 | 4.09 |
| 08/17/2026 16:06 | 400 | 4.09 |
| 08/17/2026 16:06 | 100 | 4.085 |
| 08/17/2026 16:06 | 250 | 4.085 |
| 08/17/2026 16:05 | 35 | 4.08 |
| 08/17/2026 16:05 | 5 | 4.08 |
| 08/17/2026 16:05 | 200 | 4.07 |
| 08/17/2026 16:05 | 100 | 4.07 |
| 08/17/2026 16:05 | 100 | 4.07 |
| 08/17/2026 16:05 | 1 | 4.07 |
| 08/17/2026 16:05 | 100 | 4.07 |
| 08/17/2026 16:05 | 200 | 4.075 |
| 08/17/2026 16:05 | 46 | 4.08 |
| 08/17/2026 16:05 | 100 | 4.08 |
| 08/17/2026 16:05 | 90 | 4.09 |
| 08/17/2026 16:05 | 1 | 4.09 |
| 08/17/2026 16:05 | 5 | 4.09 |
| 08/17/2026 16:05 | 100 | 4.09 |
| 08/17/2026 16:05 | 154 | 4.09 |
| 08/17/2026 16:05 | 124 | 4.09 |
| 08/17/2026 16:05 | 200 | 4.10 |
| 08/17/2026 16:04 | 100 | 4.08 |
| 08/17/2026 16:04 | 100 | 4.08 |
| 08/17/2026 16:03 | 20 | 4.07 |
| 08/17/2026 16:03 | 100 | 4.06 |
| 08/17/2026 16:03 | 5 | 4.06 |
| 08/17/2026 16:03 | 263 | 4.06 |
| 08/17/2026 16:03 | 37 | 4.06 |
| 08/17/2026 16:03 | 100 | 4.05 |
| 08/17/2026 16:03 | 600 | 4.05 |
| 08/17/2026 16:03 | 100 | 4.045 |
| 08/17/2026 16:03 | 1 | 4.045 |
| 08/17/2026 16:03 | 100 | 4.04 |
| 08/17/2026 16:03 | 200 | 4.04 |
| 08/17/2026 16:03 | 240 | 4.04 |
| 08/17/2026 16:03 | 36 | 4.04 |
| 08/17/2026 16:03 | 171 | 4.035 |
| 08/17/2026 16:03 | 18 | 4.03 |
| 08/17/2026 16:03 | 100 | 4.03 |
| 08/17/2026 16:03 | 400 | 4.03 |
| 08/17/2026 16:03 | 100 | 4.03 |
| 08/17/2026 16:03 | 124 | 4.03 |
| 08/17/2026 16:03 | 100 | 4.03 |
| 08/17/2026 16:03 | 100 | 4.03 |
| 08/17/2026 16:03 | 100 | 4.03 |
| 08/17/2026 16:03 | 200 | 4.03 |
| 08/17/2026 16:03 | 300 | 4.03 |
| 08/17/2026 16:03 | 100 | 4.03 |
| 08/17/2026 16:03 | 300 | 4.03 |
| 08/17/2026 16:03 | 100 | 4.04 |
| 08/17/2026 16:03 | 1000 | 4.04 |
| 08/17/2026 16:03 | 800 | 4.04 |
| 08/17/2026 16:02 | 200 | 4.045 |
| 08/17/2026 16:02 | 300 | 4.05 |
| 08/17/2026 16:02 | 5 | 4.05 |
| 08/17/2026 16:02 | 300 | 4.05 |
| 08/17/2026 16:02 | 150 | 4.05 |
| 08/17/2026 16:02 | 5 | 4.05 |
| 08/17/2026 16:02 | 100 | 4.05 |
| 08/17/2026 16:02 | 11 | 4.06 |
| 08/17/2026 16:02 | 100 | 4.06 |
| 08/17/2026 16:02 | 4750 | 4.06 |
| 08/17/2026 16:02 | 250 | 4.06 |
| 08/17/2026 16:02 | 25 | 4.07 |
| 08/17/2026 16:02 | 25 | 4.07 |
| 08/17/2026 16:02 | 5 | 4.07 |
| 08/17/2026 16:02 | 200 | 4.07 |
| 08/17/2026 16:02 | 90 | 4.075 |
| 08/17/2026 16:02 | 1 | 4.08 |
| 08/17/2026 16:02 | 60 | 4.08 |
| 08/17/2026 16:02 | 60 | 4.08 |
| 08/17/2026 16:02 | 120 | 4.08 |
| 08/17/2026 16:02 | 74 | 4.08 |
| 08/17/2026 16:02 | 126 | 4.08 |
| 08/17/2026 16:02 | 140 | 4.08 |
| 08/17/2026 16:02 | 10 | 4.075 |
| 08/17/2026 16:01 | 100 | 4.08 |
| 08/17/2026 16:01 | 200 | 4.08 |
| 08/17/2026 16:01 | 100 | 4.08 |
| 08/17/2026 16:01 | 100 | 4.08 |
| 08/17/2026 16:01 | 67 | 4.08 |
| 08/17/2026 16:01 | 33 | 4.08 |
| 08/17/2026 16:01 | 100 | 4.08 |
| 08/17/2026 16:01 | 100 | 4.08 |
| 08/17/2026 16:01 | 50 | 4.08 |
| 08/17/2026 16:01 | 100 | 4.07 |
| 08/17/2026 16:01 | 165 | 4.07 |
| 08/17/2026 16:01 | 5 | 4.07 |
| 08/17/2026 16:01 | 100 | 4.07 |
| 08/17/2026 16:01 | 90 | 4.07 |
| 08/17/2026 16:00 | 100 | 4.07 |
| 08/17/2026 16:00 | 300 | 4.07 |
| 08/17/2026 16:00 | 90 | 4.07 |
| 08/17/2026 16:00 | 100 | 4.07 |
| 08/17/2026 16:00 | 100 | 4.065 |
| 08/17/2026 16:00 | 100 | 4.07 |
| 08/17/2026 16:00 | 399 | 4.07 |
| 08/17/2026 16:00 | 1 | 4.07 |
| 08/17/2026 16:00 | 160 | 4.07 |
| 08/17/2026 16:00 | 100 | 4.07 |
| 08/17/2026 16:00 | 300 | 4.08 |
| 08/17/2026 16:00 | 50 | 4.085 |
| 08/17/2026 16:00 | 50 | 4.085 |
| 08/17/2026 16:00 | 1 | 4.09 |
| 08/17/2026 16:00 | 46 | 4.09 |
| 08/17/2026 16:00 | 100 | 4.09 |
| 08/17/2026 16:00 | 300 | 4.09 |
| 08/17/2026 16:00 | 130 | 4.10 |
| 08/17/2026 16:00 | 100 | 4.10 |
| 08/17/2026 16:00 | 1000 | 4.10 |
| 08/17/2026 16:00 | 10 | 4.10 |
| 08/17/2026 16:00 | 829 | 4.10 |
| 08/17/2026 16:00 | 1171 | 4.10 |
| 08/17/2026 16:00 | 2763 | 4.10 |
| 08/17/2026 16:00 | 37 | 4.10 |
| 08/17/2026 16:00 | 200 | 4.10 |
| 08/17/2026 16:00 | 40 | 4.10 |
| 08/17/2026 16:00 | 100 | 4.10 |
| 08/17/2026 16:00 | 200 | 4.11 |
| 08/17/2026 16:00 | 200 | 4.11 |
| 08/17/2026 16:00 | 200 | 4.105 |
| 08/17/2026 16:00 | 1000 | 4.11 |
| 08/17/2026 16:00 | 5 | 4.11 |
| 08/17/2026 16:00 | 3399 | 4.11 |
| 08/17/2026 16:00 | 936 | 4.11 |
| 08/17/2026 16:00 | 3091 | 4.11 |
| 08/17/2026 15:59 | 200 | 4.115 |
| 08/17/2026 15:59 | 100 | 4.12 |
| 08/17/2026 15:59 | 50 | 4.12 |
| 08/17/2026 15:59 | 100 | 4.12 |
| 08/17/2026 15:59 | 100 | 4.12 |
| 08/17/2026 15:59 | 100 | 4.12 |
| 08/17/2026 15:59 | 100 | 4.12 |
| 08/17/2026 15:59 | 100 | 4.12 |
| 08/17/2026 15:59 | 50 | 4.12 |
| 08/17/2026 15:59 | 20 | 4.12 |
| 08/17/2026 15:59 | 1 | 4.13 |
| 08/17/2026 15:59 | 45 | 4.13 |
| 08/17/2026 15:58 | 1 | 4.13 |
| 08/17/2026 15:58 | 46 | 4.13 |
| 08/17/2026 15:58 | 200 | 4.13 |
| 08/17/2026 15:58 | 100 | 4.13 |
| 08/17/2026 15:56 | 1 | 4.125 |
| 08/17/2026 15:56 | 60 | 4.12 |
| 08/17/2026 15:56 | 100 | 4.12 |
| 08/17/2026 15:56 | 19 | 4.12 |
| 08/17/2026 15:56 | 100 | 4.12 |
| 08/17/2026 15:56 | 38 | 4.12 |
| 08/17/2026 15:56 | 60 | 4.12 |
| 08/17/2026 15:56 | 120 | 4.12 |
| 08/17/2026 15:56 | 100 | 4.12 |
| 08/17/2026 15:56 | 3 | 4.12 |
| 08/17/2026 15:55 | 300 | 4.12 |
| 08/17/2026 15:55 | 1000 | 4.12 |
| 08/17/2026 15:55 | 200 | 4.12 |
| 08/17/2026 15:55 | 100 | 4.12 |
| 08/17/2026 15:55 | 100 | 4.12 |
| 08/17/2026 15:55 | 100 | 4.13 |
| 08/17/2026 15:55 | 100 | 4.13 |
| 08/17/2026 15:55 | 17 | 4.13 |
| 08/17/2026 15:55 | 10 | 4.13 |
| 08/17/2026 15:55 | 20 | 4.14 |
| 08/17/2026 15:55 | 200 | 4.14 |
| 08/17/2026 15:55 | 200 | 4.145 |
| 08/17/2026 15:55 | 100 | 4.13 |
| 08/17/2026 15:55 | 1 | 4.13 |
| 08/17/2026 15:55 | 137 | 4.13 |
| 08/17/2026 15:53 | 300 | 4.14 |
| 08/17/2026 15:53 | 300 | 4.14 |
| 08/17/2026 15:53 | 1000 | 4.14 |
| 08/17/2026 15:53 | 1 | 4.15 |
| 08/17/2026 15:52 | 600 | 4.15 |
| 08/17/2026 15:52 | 200 | 4.15 |
| 08/17/2026 15:52 | 6 | 4.15 |
| 08/17/2026 15:52 | 1535 | 4.15 |
| 08/17/2026 15:52 | 300 | 4.15 |
| 08/17/2026 15:52 | 100 | 4.16 |
| 08/17/2026 15:52 | 300 | 4.16 |
| 08/17/2026 15:51 | 300 | 4.17 |
| 08/17/2026 15:51 | 34 | 4.17 |
| 08/17/2026 15:51 | 100 | 4.17 |
| 08/17/2026 15:51 | 278 | 4.17 |
| 08/17/2026 15:51 | 22 | 4.17 |
| 08/17/2026 15:51 | 117 | 4.16 |
| 08/17/2026 15:51 | 61 | 4.17 |
| 08/17/2026 15:51 | 34 | 4.17 |
| 08/17/2026 15:51 | 100 | 4.17 |
| 08/17/2026 15:51 | 17 | 4.16 |
| 08/17/2026 15:51 | 89 | 4.16 |
| 08/17/2026 15:51 | 11 | 4.16 |
| 08/17/2026 15:51 | 100 | 4.16 |
| 08/17/2026 15:51 | 100 | 4.16 |
| 08/17/2026 15:51 | 100 | 4.16 |
| 08/17/2026 15:51 | 100 | 4.16 |
| 08/17/2026 15:51 | 61 | 4.16 |
| 08/17/2026 15:51 | 100 | 4.16 |
| 08/17/2026 15:51 | 100 | 4.16 |
| 08/17/2026 15:51 | 100 | 4.16 |
| 08/17/2026 15:51 | 100 | 4.16 |
| 08/17/2026 15:51 | 100 | 4.16 |
| 08/17/2026 15:51 | 100 | 4.16 |
| 08/17/2026 15:51 | 100 | 4.16 |
| 08/17/2026 15:51 | 100 | 4.16 |
| 08/17/2026 15:51 | 100 | 4.16 |
| 08/17/2026 15:51 | 90 | 4.16 |
| 08/17/2026 15:51 | 100 | 4.16 |
| 08/17/2026 15:51 | 100 | 4.16 |
| 08/17/2026 15:51 | 12 | 4.16 |
| 08/17/2026 15:51 | 6 | 4.16 |
| 08/17/2026 15:51 | 300 | 4.16 |
| 08/17/2026 15:51 | 100 | 4.165 |
| 08/17/2026 15:51 | 100 | 4.17 |
| 08/17/2026 15:51 | 300 | 4.17 |
| 08/17/2026 15:51 | 200 | 4.18 |
| 08/17/2026 15:51 | 100 | 4.18 |
| 08/17/2026 15:51 | 190 | 4.18 |
| 08/17/2026 15:51 | 5 | 4.18 |
| 08/17/2026 15:51 | 22 | 4.18 |
| 08/17/2026 15:51 | 16 | 4.18 |
| 08/17/2026 15:51 | 100 | 4.16 |
| 08/17/2026 15:51 | 5 | 4.16 |
| 08/17/2026 15:51 | 195 | 4.16 |
| 08/17/2026 15:51 | 11 | 4.16 |
| 08/17/2026 15:51 | 30 | 4.16 |
| 08/17/2026 15:51 | 9 | 4.16 |
| 08/17/2026 15:50 | 95 | 4.15 |
| 08/17/2026 15:50 | 100 | 4.15 |
| 08/17/2026 15:49 | 5 | 4.15 |
| 08/17/2026 15:49 | 300 | 4.15 |
| 08/17/2026 15:49 | 400 | 4.15 |
| 08/17/2026 15:49 | 200 | 4.15 |
| 08/17/2026 15:49 | 1 | 4.15 |
| 08/17/2026 15:49 | 60 | 4.15 |
| 08/17/2026 15:49 | 40 | 4.15 |
| 08/17/2026 15:49 | 80 | 4.15 |
| 08/17/2026 15:49 | 22 | 4.15 |
| 08/17/2026 15:49 | 54 | 4.14 |
| 08/17/2026 15:48 | 200 | 4.135 |
| 08/17/2026 15:48 | 14 | 4.14 |
| 08/17/2026 15:48 | 49 | 4.14 |
| 08/17/2026 15:48 | 49 | 4.14 |
| 08/17/2026 15:48 | 49 | 4.14 |
| 08/17/2026 15:48 | 3 | 4.14 |
| 08/17/2026 15:48 | 51 | 4.14 |
| 08/17/2026 15:48 | 100 | 4.14 |
| 08/17/2026 15:48 | 100 | 4.14 |
| 08/17/2026 15:48 | 100 | 4.14 |
| 08/17/2026 15:48 | 25 | 4.14 |
| 08/17/2026 15:48 | 20 | 4.14 |
| 08/17/2026 15:48 | 5 | 4.14 |
| 08/17/2026 15:48 | 100 | 4.14 |
| 08/17/2026 15:48 | 75 | 4.14 |
| 08/17/2026 15:48 | 25 | 4.14 |
| 08/17/2026 15:48 | 200 | 4.135 |
| 08/17/2026 15:48 | 100 | 4.13 |
| 08/17/2026 15:48 | 171 | 4.13 |
| 08/17/2026 15:48 | 46 | 4.13 |
| 08/17/2026 15:48 | 700 | 4.13 |
| 08/17/2026 15:48 | 48 | 4.13 |
| 08/17/2026 15:47 | 52 | 4.13 |
| 08/17/2026 15:47 | 21 | 4.13 |
| 08/17/2026 15:47 | 47 | 4.13 |
| 08/17/2026 15:47 | 1 | 4.135 |
| 08/17/2026 15:47 | 200 | 4.135 |
| 08/17/2026 15:47 | 100 | 4.13 |
| 08/17/2026 15:47 | 100 | 4.13 |
| 08/17/2026 15:47 | 100 | 4.13 |
| 08/17/2026 15:47 | 100 | 4.13 |
| 08/17/2026 15:47 | 47 | 4.13 |
| 08/17/2026 15:47 | 100 | 4.13 |
| 08/17/2026 15:47 | 100 | 4.13 |
| 08/17/2026 15:47 | 100 | 4.13 |
| 08/17/2026 15:47 | 100 | 4.13 |
| 08/17/2026 15:47 | 484 | 4.13 |
| 08/17/2026 15:47 | 90 | 4.13 |
| 08/17/2026 15:47 | 200 | 4.13 |
| 08/17/2026 15:47 | 79 | 4.13 |
| 08/17/2026 15:47 | 100 | 4.13 |
| 08/17/2026 15:47 | 47 | 4.13 |
| 08/17/2026 15:47 | 147 | 4.13 |
| 08/17/2026 15:47 | 147 | 4.13 |
| 08/17/2026 15:47 | 100 | 4.13 |
| 08/17/2026 15:47 | 47 | 4.13 |
| 08/17/2026 15:47 | 100 | 4.13 |
| 08/17/2026 15:47 | 100 | 4.13 |
| 08/17/2026 15:47 | 200 | 4.13 |
| 08/17/2026 15:47 | 600 | 4.13 |
| 08/17/2026 15:47 | 400 | 4.13 |
| 08/17/2026 15:47 | 100 | 4.13 |
| 08/17/2026 15:46 | 300 | 4.15 |
| 08/17/2026 15:46 | 100 | 4.15 |
| 08/17/2026 15:46 | 1500 | 4.16 |
| 08/17/2026 15:46 | 100 | 4.17 |
| 08/17/2026 15:45 | 100 | 4.18 |
| 08/17/2026 15:45 | 100 | 4.18 |
| 08/17/2026 15:45 | 100 | 4.18 |
| 08/17/2026 15:45 | 100 | 4.18 |
| 08/17/2026 15:45 | 37 | 4.18 |
| 08/17/2026 15:45 | 100 | 4.18 |
| 08/17/2026 15:45 | 250 | 4.175 |
| 08/17/2026 15:45 | 100 | 4.18 |
| 08/17/2026 15:45 | 800 | 4.18 |
| 08/17/2026 15:45 | 14 | 4.18 |
| 08/17/2026 15:45 | 5 | 4.18 |
| 08/17/2026 15:45 | 20 | 4.19 |
| 08/17/2026 15:45 | 1 | 4.19 |
| 08/17/2026 15:45 | 37 | 4.20 |
| 08/17/2026 15:45 | 100 | 4.20 |
| 08/17/2026 15:45 | 100 | 4.20 |
| 08/17/2026 15:45 | 100 | 4.20 |
| 08/17/2026 15:45 | 97 | 4.20 |
| 08/17/2026 15:45 | 100 | 4.20 |
| 08/17/2026 15:45 | 200 | 4.195 |
| 08/17/2026 15:45 | 100 | 4.20 |
| 08/17/2026 15:45 | 100 | 4.195 |
| 08/17/2026 15:45 | 200 | 4.195 |
| 08/17/2026 15:45 | 53 | 4.195 |
| 08/17/2026 15:45 | 100 | 4.195 |
| 08/17/2026 15:45 | 3 | 4.20 |
| 08/17/2026 15:45 | 100 | 4.20 |
| 08/17/2026 15:45 | 1 | 4.20 |
| 08/17/2026 15:45 | 4 | 4.20 |
| 08/17/2026 15:45 | 100 | 4.19 |
| 08/17/2026 15:45 | 100 | 4.185 |
| 08/17/2026 15:45 | 100 | 4.185 |
| 08/17/2026 15:45 | 100 | 4.185 |
| 08/17/2026 15:45 | 41 | 4.20 |
| 08/17/2026 15:45 | 200 | 4.20 |
| 08/17/2026 15:45 | 30 | 4.20 |
| 08/17/2026 15:45 | 1 | 4.21 |
| 08/17/2026 15:44 | 200 | 4.215 |
| 08/17/2026 15:44 | 90 | 4.21 |
| 08/17/2026 15:44 | 10 | 4.21 |
| 08/17/2026 15:44 | 100 | 4.205 |
| 08/17/2026 15:44 | 100 | 4.21 |
| 08/17/2026 15:44 | 100 | 4.22 |
| 08/17/2026 15:44 | 100 | 4.22 |
| 08/17/2026 15:44 | 20 | 4.23 |
| 08/17/2026 15:44 | 100 | 4.23 |
| 08/17/2026 15:44 | 800 | 4.23 |
| 08/17/2026 15:44 | 200 | 4.23 |
| 08/17/2026 15:44 | 59 | 4.24 |
| 08/17/2026 15:44 | 186 | 4.24 |
| 08/17/2026 15:44 | 100 | 4.23 |
| 08/17/2026 15:44 | 100 | 4.24 |
| 08/17/2026 15:44 | 200 | 4.24 |
| 08/17/2026 15:44 | 400 | 4.24 |
| 08/17/2026 15:43 | 42 | 4.26 |
| 08/17/2026 15:43 | 4 | 4.26 |
| 08/17/2026 15:43 | 4 | 4.26 |
| 08/17/2026 15:43 | 2 | 4.26 |
| 08/17/2026 15:43 | 3 | 4.26 |
| 08/17/2026 15:43 | 2 | 4.26 |
| 08/17/2026 15:43 | 100 | 4.26 |
| 08/17/2026 15:43 | 2 | 4.26 |
| 08/17/2026 15:43 | 2 | 4.26 |
| 08/17/2026 15:43 | 3 | 4.26 |
| 08/17/2026 15:43 | 6 | 4.26 |
| 08/17/2026 15:43 | 108 | 4.26 |
| 08/17/2026 15:43 | 349 | 4.26 |
| 08/17/2026 15:43 | 300 | 4.26 |
| 08/17/2026 15:43 | 300 | 4.25 |
| 08/17/2026 15:43 | 111 | 4.25 |
| 08/17/2026 15:43 | 10 | 4.25 |
| 08/17/2026 15:43 | 100 | 4.24 |
| 08/17/2026 15:43 | 100 | 4.24 |
| 08/17/2026 15:43 | 100 | 4.24 |
| 08/17/2026 15:43 | 100 | 4.24 |
| 08/17/2026 15:43 | 100 | 4.24 |
| 08/17/2026 15:43 | 2889 | 4.25 |
| 08/17/2026 15:43 | 111 | 4.25 |
| 08/17/2026 15:43 | 300 | 4.25 |
| 08/17/2026 15:43 | 10 | 4.25 |
| 08/17/2026 15:43 | 100 | 4.25 |
| 08/17/2026 15:43 | 400 | 4.25 |
| 08/17/2026 15:42 | 1 | 4.26 |
| 08/17/2026 15:42 | 100 | 4.26 |
| 08/17/2026 15:42 | 100 | 4.26 |
| 08/17/2026 15:42 | 1 | 4.26 |
| 08/17/2026 15:41 | 4 | 4.25 |
| 08/17/2026 15:41 | 1 | 4.25 |
| 08/17/2026 15:41 | 1 | 4.25 |
| 08/17/2026 15:41 | 2 | 4.25 |
| 08/17/2026 15:41 | 5 | 4.25 |
| 08/17/2026 15:41 | 2 | 4.25 |
| 08/17/2026 15:41 | 1 | 4.25 |
| 08/17/2026 15:41 | 1 | 4.25 |
| 08/17/2026 15:41 | 2 | 4.25 |
| 08/17/2026 15:41 | 7 | 4.25 |
| 08/17/2026 15:41 | 2 | 4.25 |
| 08/17/2026 15:41 | 261 | 4.25 |
| 08/17/2026 15:41 | 76 | 4.25 |
| 08/17/2026 15:41 | 159 | 4.25 |
| 08/17/2026 15:41 | 6 | 4.25 |
| 08/17/2026 15:41 | 3 | 4.25 |
| 08/17/2026 15:41 | 300 | 4.25 |
| 08/17/2026 15:41 | 10 | 4.25 |
| 08/17/2026 15:40 | 1 | 4.235 |
| 08/17/2026 15:40 | 100 | 4.23 |
| 08/17/2026 15:40 | 200 | 4.225 |
| 08/17/2026 15:40 | 10 | 4.23 |
| 08/17/2026 15:39 | 100 | 4.23 |
| 08/17/2026 15:39 | 10 | 4.23 |
| 08/17/2026 15:38 | 100 | 4.25 |
| 08/17/2026 15:38 | 370 | 4.25 |
| 08/17/2026 15:38 | 10 | 4.25 |
| 08/17/2026 15:38 | 380 | 4.24 |
| 08/17/2026 15:38 | 300 | 4.24 |
| 08/17/2026 15:38 | 20 | 4.24 |
| 08/17/2026 15:38 | 1 | 4.23 |
| 08/17/2026 15:38 | 200 | 4.23 |
| 08/17/2026 15:38 | 75 | 4.23 |
| 08/17/2026 15:38 | 200 | 4.23 |
| 08/17/2026 15:38 | 200 | 4.23 |
| 08/17/2026 15:38 | 250 | 4.23 |
| 08/17/2026 15:38 | 10 | 4.24 |
| 08/17/2026 15:37 | 72 | 4.27 |
| 08/17/2026 15:37 | 20 | 4.28 |
| 08/17/2026 15:37 | 80 | 4.28 |
| 08/17/2026 15:37 | 20 | 4.28 |
| 08/17/2026 15:37 | 200 | 4.28 |
| 08/17/2026 15:37 | 100 | 4.28 |
| 08/17/2026 15:37 | 298 | 4.28 |
| 08/17/2026 15:37 | 200 | 4.28 |
| 08/17/2026 15:36 | 25 | 4.28 |
| 08/17/2026 15:36 | 2 | 4.28 |
| 08/17/2026 15:36 | 10 | 4.28 |
| 08/17/2026 15:36 | 6 | 4.28 |
| 08/17/2026 15:36 | 10 | 4.29 |
| 08/17/2026 15:36 | 10 | 4.29 |
| 08/17/2026 15:36 | 159 | 4.30 |
| 08/17/2026 15:36 | 1100 | 4.30 |
| 08/17/2026 15:36 | 100 | 4.30 |
| 08/17/2026 15:36 | 14 | 4.30 |
| 08/17/2026 15:36 | 12 | 4.31 |
| 08/17/2026 15:36 | 14 | 4.32 |
| 08/17/2026 15:36 | 200 | 4.305 |
| 08/17/2026 15:36 | 200 | 4.31 |
| 08/17/2026 15:36 | 12 | 4.31 |
| 08/17/2026 15:35 | 27 | 4.30 |
| 08/17/2026 15:35 | 35 | 4.30 |
| 08/17/2026 15:35 | 200 | 4.295 |
| 08/17/2026 15:35 | 1 | 4.29 |
| 08/17/2026 15:35 | 35 | 4.29 |
| 08/17/2026 15:35 | 200 | 4.29 |
| 08/17/2026 15:35 | 300 | 4.29 |
| 08/17/2026 15:35 | 200 | 4.28 |
| 08/17/2026 15:35 | 11 | 4.28 |
| 08/17/2026 15:35 | 200 | 4.28 |
| 08/17/2026 15:34 | 163 | 4.28 |
| 08/17/2026 15:34 | 100 | 4.27 |
| 08/17/2026 15:34 | 100 | 4.27 |
| 08/17/2026 15:34 | 100 | 4.30 |
| 08/17/2026 15:34 | 1 | 4.30 |
| 08/17/2026 15:34 | 1 | 4.30 |
| 08/17/2026 15:34 | 86 | 4.30 |
| 08/17/2026 15:34 | 10 | 4.30 |
| 08/17/2026 15:34 | 10 | 4.29 |
| 08/17/2026 15:34 | 1 | 4.29 |
| 08/17/2026 15:34 | 85 | 4.29 |
| 08/17/2026 15:34 | 86 | 4.28 |
| 08/17/2026 15:34 | 900 | 4.28 |
| 08/17/2026 15:34 | 100 | 4.27 |
| 08/17/2026 15:34 | 100 | 4.27 |
| 08/17/2026 15:34 | 80 | 4.27 |
| 08/17/2026 15:34 | 200 | 4.285 |
| 08/17/2026 15:33 | 100 | 4.29 |
| 08/17/2026 15:33 | 431 | 4.28 |
| 08/17/2026 15:33 | 77 | 4.29 |
| 08/17/2026 15:33 | 30 | 4.29 |
| 08/17/2026 15:33 | 300 | 4.29 |
| 08/17/2026 15:32 | 4 | 4.27 |
| 08/17/2026 15:32 | 200 | 4.27 |
| 08/17/2026 15:32 | 200 | 4.27 |
| 08/17/2026 15:32 | 436 | 4.28 |
| 08/17/2026 15:32 | 5 | 4.28 |
| 08/17/2026 15:32 | 5 | 4.28 |
| 08/17/2026 15:32 | 100 | 4.28 |
| 08/17/2026 15:32 | 400 | 4.26 |
| 08/17/2026 15:32 | 1 | 4.25 |
| 08/17/2026 15:31 | 5 | 4.21 |
| 08/17/2026 15:31 | 5 | 4.21 |
| 08/17/2026 15:31 | 100 | 4.20 |
| 08/17/2026 15:31 | 400 | 4.20 |
| 08/17/2026 15:31 | 300 | 4.20 |
| 08/17/2026 15:31 | 86 | 4.20 |
| 08/17/2026 15:31 | 1 | 4.18 |
| 08/17/2026 15:31 | 345 | 4.16 |
| 08/17/2026 15:31 | 181 | 4.15 |
| 08/17/2026 15:31 | 100 | 4.15 |
| 08/17/2026 15:31 | 167 | 4.15 |
| 08/17/2026 15:31 | 300 | 4.15 |
| 08/17/2026 15:31 | 600 | 4.15 |
| 08/17/2026 15:31 | 300 | 4.16 |
| 08/17/2026 15:31 | 100 | 4.16 |
| 08/17/2026 15:31 | 600 | 4.16 |
| 08/17/2026 15:31 | 5 | 4.16 |
| 08/17/2026 15:31 | 1500 | 4.16 |
| 08/17/2026 15:31 | 5 | 4.15 |
| 08/17/2026 15:31 | 300 | 4.14 |
| 08/17/2026 15:31 | 59 | 4.13 |
| 08/17/2026 15:31 | 100 | 4.13 |
| 08/17/2026 15:31 | 166 | 4.13 |
| 08/17/2026 15:31 | 177 | 4.13 |
| 08/17/2026 15:31 | 8 | 4.14 |
| 08/17/2026 15:31 | 178 | 4.14 |
| 08/17/2026 15:31 | 172 | 4.14 |
| 08/17/2026 15:31 | 300 | 4.14 |
| 08/17/2026 15:31 | 30 | 4.14 |
| 08/17/2026 15:31 | 100 | 4.15 |
| 08/17/2026 15:31 | 60 | 4.15 |
| 08/17/2026 15:31 | 179 | 4.15 |
| 08/17/2026 15:31 | 300 | 4.15 |
| 08/17/2026 15:31 | 33 | 4.15 |
| 08/17/2026 15:31 | 300 | 4.15 |
| 08/17/2026 15:31 | 10 | 4.15 |
| 08/17/2026 15:31 | 30 | 4.16 |
| 08/17/2026 15:31 | 171 | 4.17 |
| 08/17/2026 15:31 | 100 | 4.18 |
| 08/17/2026 15:31 | 200 | 4.18 |
| 08/17/2026 15:31 | 169 | 4.18 |
| 08/17/2026 15:31 | 169 | 4.18 |
| 08/17/2026 15:31 | 8 | 4.18 |
| 08/17/2026 15:30 | 168 | 4.19 |
| 08/17/2026 15:30 | 166 | 4.19 |
| 08/17/2026 15:30 | 100 | 4.19 |
| 08/17/2026 15:30 | 100 | 4.19 |
| 08/17/2026 15:30 | 220 | 4.21 |
| 08/17/2026 15:30 | 100 | 4.21 |
| 08/17/2026 15:30 | 250 | 4.21 |
| 08/17/2026 15:30 | 129 | 4.21 |
| 08/17/2026 15:30 | 1 | 4.21 |
| 08/17/2026 15:30 | 10 | 4.21 |
| 08/17/2026 15:30 | 200 | 4.21 |
| 08/17/2026 15:30 | 10 | 4.21 |
| 08/17/2026 15:30 | 10 | 4.21 |
| 08/17/2026 15:30 | 10 | 4.21 |
| 08/17/2026 15:30 | 190 | 4.21 |
| 08/17/2026 15:30 | 10 | 4.21 |
| 08/17/2026 15:30 | 200 | 4.21 |
| 08/17/2026 15:30 | 178 | 4.21 |
| 08/17/2026 15:30 | 100 | 4.21 |
| 08/17/2026 15:30 | 200 | 4.21 |
| 08/17/2026 15:30 | 190 | 4.21 |
| 08/17/2026 15:30 | 10 | 4.21 |
| 08/17/2026 15:30 | 10 | 4.21 |
| 08/17/2026 15:30 | 178 | 4.21 |
| 08/17/2026 15:30 | 8 | 4.22 |
| 08/17/2026 15:30 | 75 | 4.22 |
| 08/17/2026 15:30 | 300 | 4.22 |
| 08/17/2026 15:30 | 200 | 4.21 |
| 08/17/2026 15:30 | 100 | 4.21 |
| 08/17/2026 15:30 | 100 | 4.21 |
| 08/17/2026 15:30 | 200 | 4.22 |
| 08/17/2026 15:30 | 200 | 4.22 |
| 08/17/2026 15:30 | 200 | 4.23 |
| 08/17/2026 15:30 | 40 | 4.21 |
| 08/17/2026 15:30 | 520 | 4.21 |
| 08/17/2026 15:30 | 178 | 4.21 |
| 08/17/2026 15:30 | 100 | 4.21 |
| 08/17/2026 15:30 | 300 | 4.21 |
| 08/17/2026 15:30 | 239 | 4.21 |
| 08/17/2026 15:30 | 21 | 4.21 |
| 08/17/2026 15:30 | 178 | 4.21 |
| 08/17/2026 15:30 | 300 | 4.21 |
| 08/17/2026 15:30 | 100 | 4.21 |
| 08/17/2026 15:30 | 100 | 4.21 |
| 08/17/2026 15:30 | 300 | 4.20 |
| 08/17/2026 15:30 | 30 | 4.21 |
| 08/17/2026 15:30 | 300 | 4.21 |
| 08/17/2026 15:30 | 200 | 4.21 |
| 08/17/2026 15:30 | 5 | 4.21 |
| 08/17/2026 15:30 | 672 | 4.21 |
| 08/17/2026 15:30 | 30 | 4.21 |
| 08/17/2026 15:30 | 10 | 4.21 |
| 08/17/2026 15:30 | 10 | 4.21 |
| 08/17/2026 15:30 | 35 | 4.21 |
| 08/17/2026 15:30 | 30 | 4.21 |
| 08/17/2026 15:30 | 85 | 4.21 |
| 08/17/2026 15:30 | 15 | 4.21 |
| 08/17/2026 15:30 | 30 | 4.21 |
| 08/17/2026 15:30 | 100 | 4.21 |
| 08/17/2026 15:30 | 30 | 4.21 |
| 08/17/2026 15:30 | 100 | 4.20 |
| 08/17/2026 15:30 | 300 | 4.20 |
| 08/17/2026 15:30 | 100 | 4.20 |
| 08/17/2026 15:30 | 270 | 4.20 |
| 08/17/2026 15:30 | 66 | 4.20 |
| 08/17/2026 15:30 | 20 | 4.20 |
| 08/17/2026 15:30 | 40 | 4.20 |
| 08/17/2026 15:30 | 150 | 4.20 |
| 08/17/2026 15:30 | 687 | 4.20 |
| 08/17/2026 15:30 | 130 | 4.21 |
| 08/17/2026 15:30 | 5 | 4.21 |
| 08/17/2026 15:30 | 5 | 4.21 |
| 08/17/2026 15:30 | 30 | 4.21 |
| 08/17/2026 15:30 | 100 | 4.22 |
| 08/17/2026 15:30 | 48 | 4.22 |
| 08/17/2026 15:30 | 10 | 4.22 |
| 08/17/2026 15:30 | 242 | 4.22 |
| 08/17/2026 15:30 | 100 | 4.23 |
| 08/17/2026 15:30 | 100 | 4.23 |
| 08/17/2026 15:30 | 310 | 4.22 |
| 08/17/2026 15:30 | 300 | 4.22 |
| 08/17/2026 15:30 | 500 | 4.22 |
| 08/17/2026 15:30 | 40 | 4.24 |
| 08/17/2026 15:30 | 100 | 4.24 |
| 08/17/2026 15:30 | 65 | 4.25 |
| 08/17/2026 15:30 | 8 | 4.25 |
| 08/17/2026 15:30 | 79 | 4.25 |
| 08/17/2026 15:30 | 3 | 4.26 |
| 08/17/2026 15:30 | 34 | 4.27 |
| 08/17/2026 15:30 | 300 | 4.27 |
| 08/17/2026 15:30 | 10 | 4.27 |
| 08/17/2026 15:30 | 132 | 4.28 |
| 08/17/2026 15:30 | 42 | 4.28 |
| 08/17/2026 15:30 | 192 | 4.28 |
| 08/17/2026 15:30 | 100 | 4.28 |
| 08/17/2026 15:30 | 16 | 4.29 |
| 08/17/2026 15:30 | 13 | 4.325 |
| 08/17/2026 15:30 | 8 | 4.325 |
| 08/17/2026 15:30 | 114 | 4.325 |
| 08/17/2026 15:30 | 4 | 4.325 |
| 08/17/2026 15:30 | 2 | 4.325 |
| 08/17/2026 15:30 | 3 | 4.325 |
| 08/17/2026 15:30 | 12 | 4.325 |
| 08/17/2026 15:30 | 22 | 4.325 |
| 08/17/2026 15:30 | 22 | 4.325 |
| 08/17/2026 15:30 | 6 | 4.325 |
| 08/17/2026 15:30 | 22 | 4.325 |
| 08/17/2026 15:30 | 16 | 4.325 |
| 08/17/2026 15:30 | 11 | 4.325 |
| 08/17/2026 15:30 | 75111 | 4.37 |
| 08/17/2026 15:27 | 100 | 4.40 |
| 08/17/2026 15:27 | 400 | 4.40 |
| 08/17/2026 15:26 | 500 | 4.40 |
| 08/17/2026 15:26 | 62 | 4.40 |
| 08/17/2026 15:26 | 60 | 4.40 |
| 08/17/2026 15:26 | 394 | 4.40 |
| 08/17/2026 15:26 | 2 | 4.38 |
| 08/17/2026 15:26 | 62 | 4.38 |
| 08/17/2026 15:26 | 42 | 4.38 |
| 08/17/2026 15:26 | 39 | 4.38 |
| 08/17/2026 15:26 | 2 | 4.38 |
| 08/17/2026 15:26 | 2 | 4.38 |
| 08/17/2026 15:26 | 46 | 4.40 |
| 08/17/2026 15:26 | 154 | 4.39 |
| 08/17/2026 15:26 | 100 | 4.39 |
| 08/17/2026 15:26 | 42 | 4.38 |
| 08/17/2026 15:26 | 115 | 4.38 |
| 08/17/2026 15:26 | 100 | 4.38 |
| 08/17/2026 15:26 | 500 | 4.40 |
| 08/17/2026 15:26 | 35 | 4.38 |
| 08/17/2026 15:26 | 1 | 4.38 |
| 08/17/2026 15:26 | 68 | 4.38 |
| 08/17/2026 15:26 | 54 | 4.38 |
| 08/17/2026 15:26 | 23 | 4.37 |
| 08/17/2026 15:26 | 1 | 4.37 |
| 08/17/2026 15:26 | 133 | 4.38 |
| 08/17/2026 15:26 | 100 | 4.38 |
| 08/17/2026 15:26 | 1 | 4.38 |
| 08/17/2026 15:26 | 500 | 4.37 |
| 08/17/2026 15:26 | 66 | 4.38 |
| 08/17/2026 15:26 | 78 | 4.38 |
| 08/17/2026 15:26 | 125 | 4.38 |
| 08/17/2026 15:26 | 56 | 4.38 |
| 08/17/2026 15:26 | 64 | 4.38 |
| 08/17/2026 15:26 | 100 | 4.39 |
| 08/17/2026 15:26 | 179 | 4.38 |
| 08/17/2026 15:26 | 300 | 4.38 |
| 08/17/2026 15:26 | 100 | 4.38 |
| 08/17/2026 15:26 | 500 | 4.40 |
| 08/17/2026 15:26 | 1 | 4.37 |
| 08/17/2026 15:26 | 2 | 4.37 |
| 08/17/2026 15:26 | 1 | 4.37 |
| 08/17/2026 15:26 | 58 | 4.37 |
| 08/17/2026 15:26 | 58 | 4.37 |
| 08/17/2026 15:26 | 6 | 4.34 |
| 08/17/2026 15:26 | 1 | 4.34 |
| 08/17/2026 15:26 | 145 | 4.34 |
| 08/17/2026 15:26 | 12 | 4.34 |
| 08/17/2026 15:25 | 12 | 4.33 |
| 08/17/2026 15:25 | 4 | 4.33 |
| 08/17/2026 15:25 | 72 | 4.33 |
| 08/17/2026 15:25 | 4 | 4.33 |
| 08/17/2026 15:25 | 34 | 4.33 |
| 08/17/2026 15:25 | 34 | 4.33 |
| 08/17/2026 15:25 | 4 | 4.33 |
| 08/17/2026 15:25 | 72 | 4.34 |
| 08/17/2026 15:25 | 76 | 4.34 |
| 08/17/2026 15:25 | 76 | 4.34 |
| 08/17/2026 15:25 | 76 | 4.34 |
| 08/17/2026 15:25 | 13 | 4.34 |
| 08/17/2026 15:25 | 66 | 4.34 |
| 08/17/2026 15:25 | 96 | 4.34 |
| 08/17/2026 15:25 | 23 | 4.34 |
| 08/17/2026 15:25 | 15 | 4.34 |
| 08/17/2026 15:25 | 100 | 4.34 |
| 08/17/2026 15:25 | 300 | 4.35 |
| 08/17/2026 15:25 | 100 | 4.35 |
| 08/17/2026 15:25 | 50 | 4.37 |
| 08/17/2026 15:25 | 50 | 4.36 |
| 08/17/2026 15:25 | 65 | 4.36 |
| 08/17/2026 15:25 | 160 | 4.36 |
| 08/17/2026 15:25 | 68 | 4.36 |
| 08/17/2026 15:25 | 160 | 4.36 |
| 08/17/2026 15:25 | 1 | 4.36 |
| 08/17/2026 15:25 | 2 | 4.36 |
| 08/17/2026 15:25 | 1 | 4.36 |
| 08/17/2026 15:25 | 24 | 4.36 |
| 08/17/2026 15:25 | 45 | 4.36 |
| 08/17/2026 15:25 | 160 | 4.36 |
| 08/17/2026 15:25 | 29 | 4.36 |
| 08/17/2026 15:25 | 45 | 4.36 |
| 08/17/2026 15:25 | 160 | 4.36 |
| 08/17/2026 15:25 | 6 | 4.34 |
| 08/17/2026 15:25 | 13 | 4.32 |
| 08/17/2026 15:25 | 78 | 4.32 |
| 08/17/2026 15:25 | 100 | 4.32 |
| 08/17/2026 15:25 | 29 | 4.31 |
| 08/17/2026 15:25 | 27 | 4.31 |
| 08/17/2026 15:25 | 64 | 4.31 |
| 08/17/2026 15:25 | 29 | 4.30 |
| 08/17/2026 15:25 | 69 | 4.31 |
| 08/17/2026 15:25 | 5 | 4.31 |
| 08/17/2026 15:25 | 79 | 4.30 |
| 08/17/2026 15:25 | 25 | 4.30 |
| 08/17/2026 15:25 | 100 | 4.30 |
| 08/17/2026 15:25 | 28 | 4.31 |
| 08/17/2026 15:25 | 100 | 4.31 |
| 08/17/2026 15:25 | 78 | 4.31 |
| 08/17/2026 15:25 | 29 | 4.31 |
| 08/17/2026 15:25 | 69 | 4.32 |
| 08/17/2026 15:25 | 79 | 4.33 |
| 08/17/2026 15:25 | 272 | 4.31 |
| 08/17/2026 15:25 | 37 | 4.35 |
| 08/17/2026 15:25 | 36 | 4.30 |
| 08/17/2026 15:25 | 41 | 4.30 |
| 08/17/2026 15:24 | 3000 | 4.27 |
| 08/17/2026 15:09 | 14 | 4.26 |
| 08/17/2026 15:09 | 199 | 4.26 |
| 08/17/2026 15:09 | 100 | 4.26 |
| 08/17/2026 15:09 | 154 | 4.26 |
| 08/17/2026 15:09 | 14 | 4.26 |
| 08/17/2026 15:09 | 100 | 4.26 |
| 08/17/2026 15:09 | 50 | 4.26 |
| 08/17/2026 15:09 | 50 | 4.26 |
| 08/17/2026 15:09 | 20 | 4.26 |
| 08/17/2026 15:09 | 33 | 4.26 |
| 08/17/2026 15:09 | 33 | 4.26 |
| 08/17/2026 15:09 | 50 | 4.27 |
| 08/17/2026 15:09 | 20 | 4.27 |
| 08/17/2026 15:09 | 171 | 4.25 |
| 08/17/2026 15:09 | 29 | 4.26 |
| 08/17/2026 15:05 | 1000 | 4.27 |
| 08/17/2026 15:05 | 20 | 4.27 |
| 08/17/2026 15:05 | 380 | 4.27 |
| 08/17/2026 14:17 | 175 | 4.28 |
| 08/17/2026 13:00 | 52 | 4.26 |
| 08/17/2026 10:00 | 160 | 4.30 |
| 08/17/2026 10:00 | 160 | 4.33 |