ASP Isotopes Rg
ASPI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:39
Bid
04/27/2026 - 16:30:46
Bid
Volume
Ask
04/27/2026 - 16:30:46
Ask
Volume
5.49
+0.14 ( +2.62% )
5.48
200
5.49
400
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:30 1 5.495
04/27/2026 10:30 100 5.49
04/27/2026 10:30 20 5.496
04/27/2026 10:30 100 5.49
04/27/2026 10:30 100 5.49
04/27/2026 10:30 1 5.49
04/27/2026 10:30 1 5.49
04/27/2026 10:30 100 5.49
04/27/2026 10:30 2 5.495
04/27/2026 10:30 100 5.49
04/27/2026 10:30 100 5.50
04/27/2026 10:30 85 5.50
04/27/2026 10:30 4 5.50
04/27/2026 10:30 20 5.4938
04/27/2026 10:30 11 5.50
04/27/2026 10:30 200 5.50
04/27/2026 10:30 200 5.50
04/27/2026 10:30 4 5.50
04/27/2026 10:30 1 5.515335
04/27/2026 10:30 24 5.4917
04/27/2026 10:30 250 5.495
04/27/2026 10:30 10 5.495
04/27/2026 10:30 100 5.49
04/27/2026 10:30 15 5.49
04/27/2026 10:30 170 5.49
04/27/2026 10:30 100 5.49
04/27/2026 10:30 100 5.49
04/27/2026 10:30 7 5.49
04/27/2026 10:30 23 5.49
04/27/2026 10:30 77 5.49
04/27/2026 10:30 100 5.49
04/27/2026 10:30 6 5.49
04/27/2026 10:30 75 5.49
04/27/2026 10:30 25 5.49
04/27/2026 10:30 4 5.49
04/27/2026 10:30 1 5.50
04/27/2026 10:30 1 5.495
04/27/2026 10:30 1 5.495
04/27/2026 10:30 1 5.495
04/27/2026 10:30 1 5.495
04/27/2026 10:30 1 5.495
04/27/2026 10:30 2 5.495
04/27/2026 10:30 3 5.5199
04/27/2026 10:30 150 5.495
04/27/2026 10:30 12 5.49
04/27/2026 10:30 1 5.50
04/27/2026 10:30 100 5.50
04/27/2026 10:30 24 5.50
04/27/2026 10:30 100 5.50
04/27/2026 10:30 150 5.5099
04/27/2026 10:30 100 5.505
04/27/2026 10:29 16 5.51
04/27/2026 10:29 10 5.51
04/27/2026 10:29 100 5.51
04/27/2026 10:29 2 5.51
04/27/2026 10:29 8 5.51
04/27/2026 10:29 75 5.51
04/27/2026 10:29 9 5.515
04/27/2026 10:29 100 5.515
04/27/2026 10:29 8 5.52
04/27/2026 10:29 2 5.52
04/27/2026 10:29 20 5.52
04/27/2026 10:29 49 5.52
04/27/2026 10:29 10 5.52
04/27/2026 10:29 24 5.52
04/27/2026 10:29 112 5.52
04/27/2026 10:29 10 5.52
04/27/2026 10:29 100 5.52
04/27/2026 10:29 100 5.52
04/27/2026 10:29 9 5.52
04/27/2026 10:29 100 5.52
04/27/2026 10:29 100 5.52
04/27/2026 10:29 34 5.52
04/27/2026 10:29 100 5.52
04/27/2026 10:29 35 5.52
04/27/2026 10:29 1 5.535
04/27/2026 10:29 1 5.53
04/27/2026 10:29 2726 5.52
04/27/2026 10:29 1 5.525
04/27/2026 10:29 1 5.52
04/27/2026 10:29 110 5.525
04/27/2026 10:29 20 5.53
04/27/2026 10:29 96 5.53
04/27/2026 10:29 21 5.53
04/27/2026 10:29 100 5.53
04/27/2026 10:29 20 5.53
04/27/2026 10:29 38 5.53
04/27/2026 10:29 50 5.53
04/27/2026 10:29 25 5.53
04/27/2026 10:29 150 5.535
04/27/2026 10:29 300 5.535
04/27/2026 10:29 1 5.535
04/27/2026 10:29 100 5.535
04/27/2026 10:29 100 5.53
04/27/2026 10:29 9 5.53
04/27/2026 10:29 1 5.53
04/27/2026 10:29 10 5.5226
04/27/2026 10:29 1 5.515698
04/27/2026 10:29 10 5.525
04/27/2026 10:29 22 5.525
04/27/2026 10:29 10 5.525
04/27/2026 10:29 32 5.525
04/27/2026 10:29 4 5.5156
04/27/2026 10:29 10 5.525
04/27/2026 10:29 10 5.525
04/27/2026 10:29 11 5.52
04/27/2026 10:29 10 5.525
04/27/2026 10:29 20 5.525
04/27/2026 10:29 200 5.52
04/27/2026 10:29 100 5.52
04/27/2026 10:29 1 5.52
04/27/2026 10:28 37 5.52
04/27/2026 10:28 100 5.52
04/27/2026 10:28 700 5.52
04/27/2026 10:28 100 5.51
04/27/2026 10:28 18 5.51
04/27/2026 10:28 100 5.505
04/27/2026 10:28 428 5.51
04/27/2026 10:28 100 5.51
04/27/2026 10:28 10 5.51
04/27/2026 10:28 100 5.51
04/27/2026 10:28 57 5.51
04/27/2026 10:28 75 5.51
04/27/2026 10:28 12 5.515
04/27/2026 10:28 5 5.52
04/27/2026 10:28 1 5.515
04/27/2026 10:28 13 5.515
04/27/2026 10:28 29 5.515
04/27/2026 10:28 12 5.52
04/27/2026 10:28 1 5.503083
04/27/2026 10:28 100 5.52
04/27/2026 10:28 17 5.5029
04/27/2026 10:28 57 5.4985
04/27/2026 10:28 100 5.48
04/27/2026 10:28 6 5.48
04/27/2026 10:28 25 5.515
04/27/2026 10:28 4 5.52
04/27/2026 10:28 2 5.5024
04/27/2026 10:28 4 5.5024
04/27/2026 10:28 10 5.5024
04/27/2026 10:28 50 5.52
04/27/2026 10:28 4 5.52
04/27/2026 10:28 4 5.52
04/27/2026 10:28 4 5.52
04/27/2026 10:28 4 5.52
04/27/2026 10:28 4 5.52
04/27/2026 10:28 5 5.52
04/27/2026 10:28 4 5.52
04/27/2026 10:28 4 5.52
04/27/2026 10:28 4 5.52
04/27/2026 10:28 17 5.51
04/27/2026 10:28 16 5.51
04/27/2026 10:28 83 5.51
04/27/2026 10:27 147 5.51
04/27/2026 10:27 9 5.51
04/27/2026 10:27 4 5.51
04/27/2026 10:27 98 5.51
04/27/2026 10:27 76 5.505
04/27/2026 10:27 100 5.4929
04/27/2026 10:27 0 5.505
04/27/2026 10:27 181 5.5099
04/27/2026 10:27 100 5.4958
04/27/2026 10:27 20 5.51
04/27/2026 10:27 100 5.51
04/27/2026 10:27 40 5.51
04/27/2026 10:27 100 5.51
04/27/2026 10:27 700 5.4956
04/27/2026 10:27 1 5.51
04/27/2026 10:27 100 5.51
04/27/2026 10:27 26 5.51
04/27/2026 10:27 100 5.51
04/27/2026 10:27 200 5.51
04/27/2026 10:27 100 5.51
04/27/2026 10:27 100 5.51
04/27/2026 10:27 30 5.51
04/27/2026 10:27 9 5.51
04/27/2026 10:27 100 5.51
04/27/2026 10:27 100 5.51
04/27/2026 10:27 500 5.51
04/27/2026 10:27 300 5.51
04/27/2026 10:27 100 5.51
04/27/2026 10:27 100 5.51
04/27/2026 10:27 100 5.51
04/27/2026 10:27 34 5.51
04/27/2026 10:27 100 5.505
04/27/2026 10:27 28 5.5017
04/27/2026 10:27 42 5.4997
04/27/2026 10:27 79 5.5019
04/27/2026 10:27 125 5.502
04/27/2026 10:27 290 5.5017
04/27/2026 10:27 6232 5.502
04/27/2026 10:27 21 5.498
04/27/2026 10:27 150 5.50
04/27/2026 10:27 21 5.4914
04/27/2026 10:27 199 5.50
04/27/2026 10:27 150 5.50
04/27/2026 10:27 28 5.50
04/27/2026 10:27 150 5.50
04/27/2026 10:27 6 5.50
04/27/2026 10:27 6 5.50
04/27/2026 10:27 150 5.50
04/27/2026 10:27 11 5.49
04/27/2026 10:27 100 5.49
04/27/2026 10:27 21 5.4876
04/27/2026 10:27 100 5.49
04/27/2026 10:27 500 5.49
04/27/2026 10:27 300 5.49
04/27/2026 10:27 1 5.485
04/27/2026 10:27 10 5.485
04/27/2026 10:27 2 5.483035
04/27/2026 10:27 200 5.491
04/27/2026 10:27 100 5.475
04/27/2026 10:27 150 5.48
04/27/2026 10:27 75 5.48
04/27/2026 10:27 16 5.48
04/27/2026 10:27 6 5.485
04/27/2026 10:27 1 5.4839
04/27/2026 10:27 1 5.485
04/27/2026 10:27 4 5.4915
04/27/2026 10:26 100 5.485
04/27/2026 10:26 3 5.4915
04/27/2026 10:26 25 5.485
04/27/2026 10:26 100 5.48
04/27/2026 10:26 100 5.475
04/27/2026 10:26 24 5.475
04/27/2026 10:26 75 5.475
04/27/2026 10:26 1 5.475
04/27/2026 10:26 12 5.47
04/27/2026 10:26 100 5.4779
04/27/2026 10:26 28 5.475
04/27/2026 10:26 2 5.4763
04/27/2026 10:26 10 5.48
04/27/2026 10:26 20 5.48
04/27/2026 10:26 11 5.48
04/27/2026 10:26 170 5.48
04/27/2026 10:26 7 5.48
04/27/2026 10:26 20 5.48
04/27/2026 10:26 150 5.48
04/27/2026 10:26 10 5.48
04/27/2026 10:26 150 5.48
04/27/2026 10:26 170 5.48
04/27/2026 10:26 80 5.48
04/27/2026 10:26 90 5.48
04/27/2026 10:26 12 5.48
04/27/2026 10:26 24 5.48
04/27/2026 10:26 4 5.48
04/27/2026 10:26 10 5.48
04/27/2026 10:26 14 5.48
04/27/2026 10:26 76 5.48
04/27/2026 10:26 14 5.48
04/27/2026 10:26 10 5.48
04/27/2026 10:26 150 5.48
04/27/2026 10:26 1 5.485
04/27/2026 10:26 1000 5.485
04/27/2026 10:26 37 5.485
04/27/2026 10:26 40 5.49
04/27/2026 10:26 150 5.49
04/27/2026 10:26 100 5.49
04/27/2026 10:26 5 5.49
04/27/2026 10:26 400 5.49
04/27/2026 10:26 4 5.498906
04/27/2026 10:26 70 5.49
04/27/2026 10:26 100 5.49
04/27/2026 10:26 100 5.495
04/27/2026 10:26 1100 5.50
04/27/2026 10:26 2000 5.50
04/27/2026 10:26 40 5.50
04/27/2026 10:26 100 5.50
04/27/2026 10:26 100 5.50
04/27/2026 10:26 12 5.50
04/27/2026 10:26 1 5.495
04/27/2026 10:26 75 5.49
04/27/2026 10:26 2 5.49
04/27/2026 10:26 3 5.49
04/27/2026 10:26 26 5.49
04/27/2026 10:26 20 5.49
04/27/2026 10:26 1 5.49
04/27/2026 10:26 1 5.49
04/27/2026 10:26 1 5.49
04/27/2026 10:26 1 5.49
04/27/2026 10:26 1 5.49
04/27/2026 10:26 200 5.49
04/27/2026 10:26 175 5.49
04/27/2026 10:25 150 5.485
04/27/2026 10:25 67 5.485
04/27/2026 10:25 100 5.4729
04/27/2026 10:25 100 5.485
04/27/2026 10:25 47 5.49
04/27/2026 10:25 100 5.49
04/27/2026 10:25 60 5.49
04/27/2026 10:25 5 5.49
04/27/2026 10:25 100 5.49
04/27/2026 10:25 100 5.49
04/27/2026 10:25 20 5.49
04/27/2026 10:25 100 5.49
04/27/2026 10:25 10 5.49
04/27/2026 10:25 20 5.49
04/27/2026 10:25 35 5.49
04/27/2026 10:25 75 5.49
04/27/2026 10:25 35 5.49