Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.27
-0.01
(
-0.23% )
|
4.26
|
3,500 |
4.27
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.27 |
| 08/15/2026 01:26 | 5 | 4.23 |
| 08/15/2026 00:49 | 128 | 4.20 |
| 08/15/2026 00:49 | 125 | 4.20 |
| 08/14/2026 23:58 | 6 | 4.21 |
| 08/14/2026 23:55 | 200 | 4.20 |
| 08/14/2026 23:55 | 200 | 4.20 |
| 08/14/2026 23:53 | 125 | 4.23 |
| 08/14/2026 23:43 | 200 | 4.09 |
| 08/14/2026 23:43 | 200 | 4.09 |
| 08/14/2026 23:43 | 200 | 4.09 |
| 08/14/2026 23:43 | 200 | 4.09 |
| 08/14/2026 23:43 | 100 | 4.09 |
| 08/14/2026 23:43 | 100 | 4.10 |
| 08/14/2026 23:43 | 200 | 4.11 |
| 08/14/2026 23:43 | 100 | 4.13 |
| 08/14/2026 23:20 | � | 4.27 |
| 08/14/2026 23:15 | 71 | 4.14 |
| 08/14/2026 23:15 | 200 | 4.14 |
| 08/14/2026 23:14 | 100 | 4.02 |
| 08/14/2026 23:14 | 190 | 4.10 |
| 08/14/2026 23:14 | 10 | 4.10 |
| 08/14/2026 23:14 | 1 | 4.09 |
| 08/14/2026 23:14 | 100 | 4.10 |
| 08/14/2026 23:14 | 30 | 4.11 |
| 08/14/2026 23:14 | 31 | 4.12 |
| 08/14/2026 23:14 | 1 | 4.21 |
| 08/14/2026 23:14 | 10 | 4.18 |
| 08/14/2026 23:14 | 12 | 4.18 |
| 08/14/2026 23:14 | 200 | 4.20 |
| 08/14/2026 23:14 | 100 | 4.20 |
| 08/14/2026 23:14 | 100 | 4.20 |
| 08/14/2026 23:14 | 600 | 4.25 |
| 08/14/2026 23:14 | 9 | 4.26 |
| 08/14/2026 23:14 | 1000 | 4.28 |
| 08/14/2026 22:34 | 20 | 4.27 |
| 08/14/2026 22:34 | 80 | 4.27 |
| 08/14/2026 22:34 | 14 | 4.27 |
| 08/14/2026 22:30 | � | 4.27 |
| 08/14/2026 22:25 | 6 | 4.27 |
| 08/14/2026 22:00 | � | 4.27 |
| 08/14/2026 22:00 | 201463 | 4.27 |
| 08/14/2026 21:59 | 122 | 4.265 |
| 08/14/2026 21:59 | 1 | 4.265 |
| 08/14/2026 21:59 | 2 | 4.265 |
| 08/14/2026 21:59 | 4 | 4.265 |
| 08/14/2026 21:59 | 1 | 4.265 |
| 08/14/2026 21:59 | 157 | 4.265 |
| 08/14/2026 21:59 | 234 | 4.265 |
| 08/14/2026 21:59 | 116 | 4.265 |
| 08/14/2026 21:59 | 5 | 4.265 |
| 08/14/2026 21:59 | 119 | 4.265 |
| 08/14/2026 21:59 | 2 | 4.265 |
| 08/14/2026 21:59 | 100 | 4.265 |
| 08/14/2026 21:59 | 145 | 4.26 |
| 08/14/2026 21:59 | 831 | 4.26 |
| 08/14/2026 21:59 | 84 | 4.265 |
| 08/14/2026 21:59 | 16 | 4.265 |
| 08/14/2026 21:59 | 100 | 4.265 |
| 08/14/2026 21:59 | 1 | 4.265 |
| 08/14/2026 21:59 | 269 | 4.26 |
| 08/14/2026 21:59 | 100 | 4.265 |
| 08/14/2026 21:59 | 100 | 4.265 |
| 08/14/2026 21:59 | 100 | 4.26 |
| 08/14/2026 21:59 | 100 | 4.26 |
| 08/14/2026 21:59 | 2 | 4.26 |
| 08/14/2026 21:59 | 20 | 4.26 |
| 08/14/2026 21:59 | 90 | 4.26 |
| 08/14/2026 21:59 | 90 | 4.26 |
| 08/14/2026 21:59 | 12 | 4.26 |
| 08/14/2026 21:59 | 300 | 4.26 |
| 08/14/2026 21:59 | 35 | 4.26 |
| 08/14/2026 21:59 | 475 | 4.26 |
| 08/14/2026 21:59 | 25 | 4.26 |
| 08/14/2026 21:59 | 112 | 4.26 |
| 08/14/2026 21:59 | 100 | 4.255 |
| 08/14/2026 21:59 | 26 | 4.255 |
| 08/14/2026 21:59 | 35 | 4.255 |
| 08/14/2026 21:59 | 33 | 4.255 |
| 08/14/2026 21:59 | 16 | 4.255 |
| 08/14/2026 21:59 | 5 | 4.255 |
| 08/14/2026 21:59 | 72 | 4.255 |
| 08/14/2026 21:59 | 6 | 4.255 |
| 08/14/2026 21:59 | 1 | 4.255 |
| 08/14/2026 21:59 | 1 | 4.255 |
| 08/14/2026 21:59 | 97 | 4.255 |
| 08/14/2026 21:59 | 100 | 4.255 |
| 08/14/2026 21:59 | 1 | 4.255 |
| 08/14/2026 21:59 | 1 | 4.255 |
| 08/14/2026 21:59 | 100 | 4.255 |
| 08/14/2026 21:59 | 200 | 4.255 |
| 08/14/2026 21:59 | 1 | 4.255 |
| 08/14/2026 21:59 | 1 | 4.255 |
| 08/14/2026 21:59 | 1 | 4.255 |
| 08/14/2026 21:59 | 3 | 4.255 |
| 08/14/2026 21:59 | 100 | 4.255 |
| 08/14/2026 21:59 | 100 | 4.255 |
| 08/14/2026 21:59 | 100 | 4.255 |
| 08/14/2026 21:59 | 100 | 4.255 |
| 08/14/2026 21:59 | 71 | 4.255 |
| 08/14/2026 21:59 | 29 | 4.255 |
| 08/14/2026 21:59 | 2 | 4.255 |
| 08/14/2026 21:59 | 6 | 4.255 |
| 08/14/2026 21:59 | 2 | 4.255 |
| 08/14/2026 21:59 | 7 | 4.255 |
| 08/14/2026 21:59 | 1 | 4.255 |
| 08/14/2026 21:59 | 2 | 4.255 |
| 08/14/2026 21:59 | 2 | 4.255 |
| 08/14/2026 21:59 | 38 | 4.255 |
| 08/14/2026 21:59 | 100 | 4.25 |
| 08/14/2026 21:59 | 84 | 4.25 |
| 08/14/2026 21:59 | 100 | 4.25 |
| 08/14/2026 21:59 | 100 | 4.25 |
| 08/14/2026 21:59 | 100 | 4.25 |
| 08/14/2026 21:59 | 495 | 4.25 |
| 08/14/2026 21:59 | 100 | 4.25 |
| 08/14/2026 21:59 | 100 | 4.25 |
| 08/14/2026 21:59 | 300 | 4.25 |
| 08/14/2026 21:59 | 301 | 4.25 |
| 08/14/2026 21:59 | 483 | 4.25 |
| 08/14/2026 21:59 | 200 | 4.25 |
| 08/14/2026 21:59 | 500 | 4.25 |
| 08/14/2026 21:59 | 196 | 4.25 |
| 08/14/2026 21:59 | 900 | 4.25 |
| 08/14/2026 21:59 | 188 | 4.25 |
| 08/14/2026 21:59 | 3200 | 4.25 |
| 08/14/2026 21:59 | 2091 | 4.25 |
| 08/14/2026 21:59 | 300 | 4.25 |
| 08/14/2026 21:59 | 200 | 4.25 |
| 08/14/2026 21:59 | 500 | 4.25 |
| 08/14/2026 21:59 | 600 | 4.25 |
| 08/14/2026 21:59 | 100 | 4.25 |
| 08/14/2026 21:59 | 392 | 4.25 |
| 08/14/2026 21:59 | 600 | 4.25 |
| 08/14/2026 21:59 | 400 | 4.25 |
| 08/14/2026 21:59 | 900 | 4.25 |
| 08/14/2026 21:59 | 100 | 4.245 |
| 08/14/2026 21:59 | 2 | 4.245 |
| 08/14/2026 21:59 | 90 | 4.245 |
| 08/14/2026 21:59 | 61 | 4.245 |
| 08/14/2026 21:59 | 100 | 4.245 |
| 08/14/2026 21:59 | 137 | 4.245 |
| 08/14/2026 21:59 | 1 | 4.245 |
| 08/14/2026 21:59 | 99 | 4.245 |
| 08/14/2026 21:59 | 3 | 4.245 |
| 08/14/2026 21:59 | 2 | 4.245 |
| 08/14/2026 21:59 | 1 | 4.245 |
| 08/14/2026 21:58 | 2 | 4.245 |
| 08/14/2026 21:58 | 24 | 4.245 |
| 08/14/2026 21:58 | 2 | 4.245 |
| 08/14/2026 21:58 | 271 | 4.245 |
| 08/14/2026 21:58 | 100 | 4.245 |
| 08/14/2026 21:58 | 1 | 4.245 |
| 08/14/2026 21:58 | 1 | 4.245 |
| 08/14/2026 21:58 | 23 | 4.245 |
| 08/14/2026 21:58 | 2 | 4.245 |
| 08/14/2026 21:58 | 37 | 4.245 |
| 08/14/2026 21:58 | 29 | 4.245 |
| 08/14/2026 21:58 | 24 | 4.245 |
| 08/14/2026 21:58 | 23 | 4.245 |
| 08/14/2026 21:58 | 24 | 4.245 |
| 08/14/2026 21:58 | 100 | 4.245 |
| 08/14/2026 21:58 | 100 | 4.25 |
| 08/14/2026 21:58 | 100 | 4.25 |
| 08/14/2026 21:58 | 297 | 4.25 |
| 08/14/2026 21:58 | 200 | 4.25 |
| 08/14/2026 21:58 | 609 | 4.25 |
| 08/14/2026 21:58 | 313 | 4.25 |
| 08/14/2026 21:58 | 87 | 4.25 |
| 08/14/2026 21:58 | 100 | 4.25 |
| 08/14/2026 21:58 | 700 | 4.25 |
| 08/14/2026 21:58 | 200 | 4.25 |
| 08/14/2026 21:58 | 700 | 4.25 |
| 08/14/2026 21:58 | 42 | 4.25 |
| 08/14/2026 21:58 | 600 | 4.25 |
| 08/14/2026 21:58 | 600 | 4.25 |
| 08/14/2026 21:58 | 200 | 4.25 |
| 08/14/2026 21:58 | 100 | 4.25 |
| 08/14/2026 21:58 | 100 | 4.25 |
| 08/14/2026 21:58 | 200 | 4.25 |
| 08/14/2026 21:58 | 100 | 4.25 |
| 08/14/2026 21:58 | 200 | 4.25 |
| 08/14/2026 21:58 | 104 | 4.25 |
| 08/14/2026 21:58 | 2 | 4.25 |
| 08/14/2026 21:58 | 100 | 4.25 |
| 08/14/2026 21:58 | 400 | 4.25 |
| 08/14/2026 21:58 | 200 | 4.25 |
| 08/14/2026 21:58 | 900 | 4.25 |
| 08/14/2026 21:58 | 200 | 4.25 |
| 08/14/2026 21:58 | 2 | 4.25 |
| 08/14/2026 21:58 | 100 | 4.25 |
| 08/14/2026 21:58 | 100 | 4.25 |
| 08/14/2026 21:58 | 18 | 4.25 |
| 08/14/2026 21:58 | 100 | 4.25 |
| 08/14/2026 21:58 | 11 | 4.25 |
| 08/14/2026 21:58 | 100 | 4.25 |
| 08/14/2026 21:58 | 100 | 4.25 |
| 08/14/2026 21:58 | 100 | 4.25 |
| 08/14/2026 21:58 | 500 | 4.25 |
| 08/14/2026 21:58 | 79 | 4.25 |
| 08/14/2026 21:58 | 600 | 4.255 |
| 08/14/2026 21:58 | 24 | 4.255 |
| 08/14/2026 21:58 | 4 | 4.255 |
| 08/14/2026 21:58 | 18 | 4.255 |
| 08/14/2026 21:58 | 20 | 4.255 |
| 08/14/2026 21:58 | 20 | 4.255 |
| 08/14/2026 21:58 | 1 | 4.255 |
| 08/14/2026 21:58 | 240 | 4.255 |
| 08/14/2026 21:58 | 100 | 4.255 |
| 08/14/2026 21:58 | 1 | 4.255 |
| 08/14/2026 21:58 | 1 | 4.255 |
| 08/14/2026 21:58 | 1 | 4.255 |
| 08/14/2026 21:58 | 21 | 4.255 |
| 08/14/2026 21:58 | 1 | 4.255 |
| 08/14/2026 21:58 | 1 | 4.255 |
| 08/14/2026 21:58 | 21 | 4.255 |
| 08/14/2026 21:58 | 1 | 4.25 |
| 08/14/2026 21:58 | 1 | 4.25 |
| 08/14/2026 21:58 | 1 | 4.25 |
| 08/14/2026 21:58 | 1 | 4.25 |
| 08/14/2026 21:58 | 1 | 4.25 |
| 08/14/2026 21:58 | 1 | 4.25 |
| 08/14/2026 21:58 | 1 | 4.25 |
| 08/14/2026 21:58 | 1 | 4.25 |
| 08/14/2026 21:58 | 27 | 4.255 |
| 08/14/2026 21:58 | 1 | 4.255 |
| 08/14/2026 21:58 | 638 | 4.26 |
| 08/14/2026 21:58 | 300 | 4.26 |
| 08/14/2026 21:58 | 30 | 4.26 |
| 08/14/2026 21:58 | 300 | 4.26 |
| 08/14/2026 21:58 | 200 | 4.26 |
| 08/14/2026 21:58 | 166 | 4.26 |
| 08/14/2026 21:58 | 100 | 4.26 |
| 08/14/2026 21:58 | 600 | 4.26 |
| 08/14/2026 21:58 | 900 | 4.26 |
| 08/14/2026 21:58 | 600 | 4.255 |
| 08/14/2026 21:58 | 100 | 4.255 |
| 08/14/2026 21:58 | 100 | 4.255 |
| 08/14/2026 21:58 | 466 | 4.255 |
| 08/14/2026 21:58 | 100 | 4.255 |
| 08/14/2026 21:58 | 100 | 4.255 |
| 08/14/2026 21:58 | 1 | 4.25 |
| 08/14/2026 21:58 | 100 | 4.255 |
| 08/14/2026 21:58 | 1 | 4.25 |
| 08/14/2026 21:58 | 1 | 4.25 |
| 08/14/2026 21:58 | 1 | 4.25 |
| 08/14/2026 21:58 | 1 | 4.25 |
| 08/14/2026 21:58 | 1 | 4.25 |
| 08/14/2026 21:58 | 1 | 4.25 |
| 08/14/2026 21:57 | 1 | 4.25 |
| 08/14/2026 21:57 | 1 | 4.25 |
| 08/14/2026 21:57 | 1 | 4.25 |
| 08/14/2026 21:57 | 21 | 4.255 |
| 08/14/2026 21:57 | 1 | 4.255 |
| 08/14/2026 21:57 | 300 | 4.26 |
| 08/14/2026 21:57 | 1 | 4.26 |
| 08/14/2026 21:57 | 900 | 4.26 |
| 08/14/2026 21:57 | 1 | 4.26 |
| 08/14/2026 21:57 | 299 | 4.26 |
| 08/14/2026 21:57 | 200 | 4.26 |
| 08/14/2026 21:57 | 1 | 4.26 |
| 08/14/2026 21:57 | 100 | 4.26 |
| 08/14/2026 21:57 | 41 | 4.26 |
| 08/14/2026 21:57 | 34 | 4.26 |
| 08/14/2026 21:57 | 37 | 4.26 |
| 08/14/2026 21:57 | 300 | 4.26 |
| 08/14/2026 21:57 | 1 | 4.26 |
| 08/14/2026 21:57 | 600 | 4.26 |
| 08/14/2026 21:57 | 45 | 4.26 |
| 08/14/2026 21:57 | 92 | 4.26 |
| 08/14/2026 21:57 | 24 | 4.26 |
| 08/14/2026 21:57 | 25 | 4.265 |
| 08/14/2026 21:57 | 100 | 4.265 |
| 08/14/2026 21:57 | 100 | 4.265 |
| 08/14/2026 21:57 | 30 | 4.26 |
| 08/14/2026 21:57 | 100 | 4.26 |
| 08/14/2026 21:57 | 11 | 4.26 |
| 08/14/2026 21:57 | 354 | 4.26 |
| 08/14/2026 21:57 | 400 | 4.26 |
| 08/14/2026 21:57 | 930 | 4.26 |
| 08/14/2026 21:57 | 27 | 4.26 |
| 08/14/2026 21:57 | 228 | 4.26 |
| 08/14/2026 21:57 | 600 | 4.26 |
| 08/14/2026 21:57 | 900 | 4.26 |
| 08/14/2026 21:57 | 100 | 4.265 |
| 08/14/2026 21:57 | 6 | 4.265 |
| 08/14/2026 21:57 | 1 | 4.265 |
| 08/14/2026 21:57 | 100 | 4.26 |
| 08/14/2026 21:57 | 400 | 4.26 |
| 08/14/2026 21:57 | 100 | 4.26 |
| 08/14/2026 21:57 | 100 | 4.26 |
| 08/14/2026 21:57 | 100 | 4.26 |
| 08/14/2026 21:57 | 30 | 4.26 |
| 08/14/2026 21:57 | 132 | 4.26 |
| 08/14/2026 21:57 | 100 | 4.26 |
| 08/14/2026 21:57 | 100 | 4.26 |
| 08/14/2026 21:57 | 100 | 4.26 |
| 08/14/2026 21:57 | 100 | 4.26 |
| 08/14/2026 21:57 | 700 | 4.26 |
| 08/14/2026 21:57 | 30 | 4.26 |
| 08/14/2026 21:57 | 100 | 4.26 |
| 08/14/2026 21:57 | 45 | 4.26 |
| 08/14/2026 21:57 | 100 | 4.255 |
| 08/14/2026 21:57 | 81 | 4.255 |
| 08/14/2026 21:57 | 19 | 4.255 |
| 08/14/2026 21:57 | 81 | 4.255 |
| 08/14/2026 21:57 | 19 | 4.255 |
| 08/14/2026 21:57 | 45 | 4.26 |
| 08/14/2026 21:57 | 53 | 4.26 |
| 08/14/2026 21:57 | 100 | 4.255 |
| 08/14/2026 21:57 | 47 | 4.26 |
| 08/14/2026 21:57 | 72 | 4.26 |
| 08/14/2026 21:57 | 28 | 4.26 |
| 08/14/2026 21:57 | 100 | 4.26 |
| 08/14/2026 21:57 | 100 | 4.26 |
| 08/14/2026 21:57 | 100 | 4.26 |
| 08/14/2026 21:57 | 272 | 4.26 |
| 08/14/2026 21:57 | 600 | 4.26 |
| 08/14/2026 21:57 | 267 | 4.26 |
| 08/14/2026 21:57 | 600 | 4.26 |
| 08/14/2026 21:57 | 900 | 4.26 |
| 08/14/2026 21:57 | 100 | 4.255 |
| 08/14/2026 21:57 | 100 | 4.255 |
| 08/14/2026 21:57 | 100 | 4.255 |
| 08/14/2026 21:57 | 423 | 4.255 |
| 08/14/2026 21:57 | 20 | 4.255 |
| 08/14/2026 21:57 | 23 | 4.255 |
| 08/14/2026 21:57 | 1 | 4.25 |
| 08/14/2026 21:56 | 1 | 4.25 |
| 08/14/2026 21:56 | 1 | 4.25 |
| 08/14/2026 21:56 | 75 | 4.255 |
| 08/14/2026 21:56 | 75 | 4.255 |
| 08/14/2026 21:56 | 75 | 4.255 |
| 08/14/2026 21:56 | 250 | 4.255 |
| 08/14/2026 21:56 | 250 | 4.255 |
| 08/14/2026 21:56 | 43 | 4.26 |
| 08/14/2026 21:56 | 100 | 4.26 |
| 08/14/2026 21:56 | 94 | 4.26 |
| 08/14/2026 21:56 | 92 | 4.26 |
| 08/14/2026 21:56 | 58 | 4.26 |
| 08/14/2026 21:56 | 45 | 4.26 |
| 08/14/2026 21:56 | 34 | 4.26 |
| 08/14/2026 21:56 | 45 | 4.26 |
| 08/14/2026 21:56 | 406 | 4.26 |
| 08/14/2026 21:56 | 600 | 4.26 |
| 08/14/2026 21:56 | 2 | 4.26 |
| 08/14/2026 21:56 | 16 | 4.26 |
| 08/14/2026 21:56 | 1 | 4.26 |
| 08/14/2026 21:56 | 1 | 4.265 |
| 08/14/2026 21:56 | 1 | 4.26 |
| 08/14/2026 21:56 | 1 | 4.26 |
| 08/14/2026 21:56 | 1 | 4.26 |
| 08/14/2026 21:56 | 1 | 4.26 |
| 08/14/2026 21:56 | 1 | 4.265 |
| 08/14/2026 21:56 | 1 | 4.26 |
| 08/14/2026 21:56 | 1 | 4.26 |
| 08/14/2026 21:56 | 1 | 4.26 |
| 08/14/2026 21:56 | 1 | 4.26 |
| 08/14/2026 21:56 | 1 | 4.26 |
| 08/14/2026 21:56 | 20 | 4.265 |
| 08/14/2026 21:56 | 1 | 4.26 |
| 08/14/2026 21:56 | 1 | 4.26 |
| 08/14/2026 21:56 | 1 | 4.26 |
| 08/14/2026 21:56 | 1 | 4.26 |
| 08/14/2026 21:56 | 1 | 4.26 |
| 08/14/2026 21:56 | 1 | 4.26 |
| 08/14/2026 21:56 | 168 | 4.26 |
| 08/14/2026 21:56 | 100 | 4.26 |
| 08/14/2026 21:56 | 100 | 4.26 |
| 08/14/2026 21:56 | 200 | 4.26 |
| 08/14/2026 21:56 | 300 | 4.26 |
| 08/14/2026 21:56 | 18 | 4.26 |
| 08/14/2026 21:56 | 200 | 4.26 |
| 08/14/2026 21:56 | 261 | 4.26 |
| 08/14/2026 21:56 | 639 | 4.26 |
| 08/14/2026 21:56 | 110 | 4.26 |
| 08/14/2026 21:56 | 500 | 4.26 |
| 08/14/2026 21:56 | 51 | 4.26 |
| 08/14/2026 21:56 | 49 | 4.26 |
| 08/14/2026 21:56 | 42 | 4.26 |
| 08/14/2026 21:56 | 39 | 4.26 |
| 08/14/2026 21:56 | 100 | 4.265 |
| 08/14/2026 21:56 | 61 | 4.26 |
| 08/14/2026 21:56 | 100 | 4.26 |
| 08/14/2026 21:56 | 100 | 4.26 |
| 08/14/2026 21:56 | 28 | 4.26 |
| 08/14/2026 21:56 | 100 | 4.26 |
| 08/14/2026 21:56 | 45 | 4.26 |
| 08/14/2026 21:56 | 100 | 4.26 |
| 08/14/2026 21:56 | 90 | 4.26 |
| 08/14/2026 21:56 | 68 | 4.26 |
| 08/14/2026 21:56 | 400 | 4.26 |
| 08/14/2026 21:56 | 100 | 4.26 |
| 08/14/2026 21:56 | 27 | 4.26 |
| 08/14/2026 21:56 | 37 | 4.26 |
| 08/14/2026 21:56 | 44 | 4.26 |
| 08/14/2026 21:56 | 250 | 4.265 |
| 08/14/2026 21:56 | 250 | 4.265 |
| 08/14/2026 21:56 | 100 | 4.265 |
| 08/14/2026 21:55 | 22 | 4.265 |
| 08/14/2026 21:55 | 1 | 4.265 |
| 08/14/2026 21:55 | 21 | 4.265 |
| 08/14/2026 21:55 | 21 | 4.265 |
| 08/14/2026 21:55 | 21 | 4.265 |
| 08/14/2026 21:55 | 4 | 4.26 |
| 08/14/2026 21:55 | 200 | 4.26 |
| 08/14/2026 21:55 | 100 | 4.26 |
| 08/14/2026 21:55 | 1 | 4.26 |
| 08/14/2026 21:55 | 500 | 4.26 |
| 08/14/2026 21:55 | 375 | 4.26 |
| 08/14/2026 21:55 | 400 | 4.26 |
| 08/14/2026 21:55 | 200 | 4.26 |
| 08/14/2026 21:55 | 220 | 4.26 |
| 08/14/2026 21:55 | 100 | 4.26 |
| 08/14/2026 21:55 | 168 | 4.26 |
| 08/14/2026 21:55 | 21 | 4.265 |
| 08/14/2026 21:55 | 323 | 4.265 |
| 08/14/2026 21:55 | 77 | 4.265 |
| 08/14/2026 21:55 | 23 | 4.265 |
| 08/14/2026 21:55 | 100 | 4.26 |
| 08/14/2026 21:55 | 3300 | 4.26 |
| 08/14/2026 21:55 | 600 | 4.26 |
| 08/14/2026 21:54 | 397 | 4.26 |
| 08/14/2026 21:54 | 78 | 4.26 |
| 08/14/2026 21:54 | 37 | 4.26 |
| 08/14/2026 21:54 | 200 | 4.26 |
| 08/14/2026 21:54 | 400 | 4.26 |
| 08/14/2026 21:54 | 600 | 4.26 |
| 08/14/2026 21:54 | 100 | 4.26 |
| 08/14/2026 21:54 | 146 | 4.26 |
| 08/14/2026 21:54 | 100 | 4.265 |
| 08/14/2026 21:54 | 380 | 4.26 |
| 08/14/2026 21:54 | 120 | 4.26 |
| 08/14/2026 21:54 | 760 | 4.26 |
| 08/14/2026 21:54 | 880 | 4.26 |
| 08/14/2026 21:54 | 880 | 4.26 |
| 08/14/2026 21:54 | 880 | 4.26 |
| 08/14/2026 21:54 | 1 | 4.255 |
| 08/14/2026 21:54 | 53 | 4.255 |
| 08/14/2026 21:54 | 1 | 4.255 |
| 08/14/2026 21:54 | 1 | 4.255 |
| 08/14/2026 21:54 | 2 | 4.255 |
| 08/14/2026 21:54 | 1 | 4.255 |
| 08/14/2026 21:53 | 1 | 4.255 |
| 08/14/2026 21:53 | 1 | 4.255 |
| 08/14/2026 21:53 | 1 | 4.255 |
| 08/14/2026 21:53 | 1 | 4.255 |
| 08/14/2026 21:53 | 1 | 4.255 |
| 08/14/2026 21:53 | 2 | 4.255 |
| 08/14/2026 21:53 | 1 | 4.255 |
| 08/14/2026 21:53 | 1 | 4.25 |
| 08/14/2026 21:53 | 1 | 4.25 |
| 08/14/2026 21:53 | 1 | 4.25 |
| 08/14/2026 21:53 | 1 | 4.25 |
| 08/14/2026 21:53 | 1 | 4.25 |
| 08/14/2026 21:53 | 1 | 4.255 |
| 08/14/2026 21:53 | 100 | 4.255 |
| 08/14/2026 21:53 | 1 | 4.25 |
| 08/14/2026 21:52 | 1 | 4.25 |
| 08/14/2026 21:52 | 100 | 4.25 |
| 08/14/2026 21:52 | 22 | 4.25 |
| 08/14/2026 21:52 | 378 | 4.25 |
| 08/14/2026 21:52 | 22 | 4.25 |
| 08/14/2026 21:52 | 78 | 4.25 |
| 08/14/2026 21:52 | 18 | 4.25 |
| 08/14/2026 21:52 | 34 | 4.25 |
| 08/14/2026 21:52 | 45 | 4.25 |
| 08/14/2026 21:52 | 100 | 4.25 |
| 08/14/2026 21:52 | 100 | 4.25 |
| 08/14/2026 21:52 | 95 | 4.25 |
| 08/14/2026 21:52 | 1 | 4.25 |
| 08/14/2026 21:52 | 1 | 4.25 |
| 08/14/2026 21:52 | 1 | 4.25 |
| 08/14/2026 21:52 | 1 | 4.25 |
| 08/14/2026 21:51 | 1 | 4.25 |
| 08/14/2026 21:51 | 1 | 4.25 |
| 08/14/2026 21:51 | 1 | 4.255 |
| 08/14/2026 21:51 | 1 | 4.25 |
| 08/14/2026 21:51 | 1 | 4.255 |
| 08/14/2026 21:50 | 22 | 4.255 |
| 08/14/2026 21:50 | 100 | 4.26 |
| 08/14/2026 21:50 | 500 | 4.26 |
| 08/14/2026 21:50 | 501 | 4.26 |
| 08/14/2026 21:50 | 400 | 4.26 |
| 08/14/2026 21:50 | 400 | 4.26 |
| 08/14/2026 21:50 | 100 | 4.26 |
| 08/14/2026 21:50 | 1 | 4.26 |
| 08/14/2026 21:50 | 70 | 4.26 |
| 08/14/2026 21:50 | 20 | 4.265 |
| 08/14/2026 21:50 | 21 | 4.265 |
| 08/14/2026 21:50 | 21 | 4.265 |
| 08/14/2026 21:50 | 2 | 4.265 |
| 08/14/2026 21:50 | 1 | 4.265 |
| 08/14/2026 21:50 | 48 | 4.265 |
| 08/14/2026 21:50 | 100 | 4.265 |
| 08/14/2026 21:50 | 1 | 4.265 |
| 08/14/2026 21:50 | 100 | 4.26 |
| 08/14/2026 21:50 | 1 | 4.26 |
| 08/14/2026 21:50 | 70 | 4.26 |
| 08/14/2026 21:49 | 21 | 4.26 |
| 08/14/2026 21:49 | 200 | 4.26 |
| 08/14/2026 21:49 | 900 | 4.26 |
| 08/14/2026 21:49 | 900 | 4.26 |
| 08/14/2026 21:49 | 100 | 4.26 |
| 08/14/2026 21:49 | 100 | 4.26 |
| 08/14/2026 21:49 | 259 | 4.26 |
| 08/14/2026 21:49 | 1 | 4.26 |
| 08/14/2026 21:48 | 1 | 4.265 |
| 08/14/2026 21:48 | 50 | 4.265 |
| 08/14/2026 21:48 | 2166 | 4.26 |
| 08/14/2026 21:48 | 83 | 4.26 |
| 08/14/2026 21:48 | 869 | 4.26 |
| 08/14/2026 21:48 | 31 | 4.26 |
| 08/14/2026 21:47 | 20 | 4.255 |
| 08/14/2026 21:47 | 95 | 4.255 |
| 08/14/2026 21:47 | 20 | 4.255 |
| 08/14/2026 21:47 | 94 | 4.255 |
| 08/14/2026 21:47 | 1 | 4.255 |
| 08/14/2026 21:47 | 1 | 4.255 |
| 08/14/2026 21:47 | 1 | 4.255 |
| 08/14/2026 21:47 | 1 | 4.255 |
| 08/14/2026 21:46 | 1 | 4.255 |
| 08/14/2026 21:46 | 42 | 4.255 |
| 08/14/2026 21:46 | 131 | 4.25 |
| 08/14/2026 21:46 | 1 | 4.25 |
| 08/14/2026 21:46 | 43 | 4.255 |
| 08/14/2026 21:46 | 20 | 4.255 |
| 08/14/2026 21:45 | 1 | 4.255 |
| 08/14/2026 21:45 | 60 | 4.255 |
| 08/14/2026 21:45 | 100 | 4.255 |
| 08/14/2026 21:45 | 26 | 4.265 |
| 08/14/2026 21:45 | 100 | 4.26 |
| 08/14/2026 21:45 | 100 | 4.26 |
| 08/14/2026 21:45 | 500 | 4.26 |
| 08/14/2026 21:45 | 200 | 4.26 |
| 08/14/2026 21:45 | 173 | 4.26 |
| 08/14/2026 21:45 | 236 | 4.26 |
| 08/14/2026 21:45 | 119 | 4.26 |
| 08/14/2026 21:45 | 645 | 4.26 |
| 08/14/2026 21:45 | 78 | 4.26 |
| 08/14/2026 21:45 | 60 | 4.26 |
| 08/14/2026 21:45 | 900 | 4.26 |
| 08/14/2026 21:45 | 1996 | 4.26 |
| 08/14/2026 21:45 | 100 | 4.26 |
| 08/14/2026 21:45 | 100 | 4.26 |
| 08/14/2026 21:45 | 1 | 4.265 |
| 08/14/2026 21:45 | 20 | 4.265 |
| 08/14/2026 21:45 | 700 | 4.265 |
| 08/14/2026 21:45 | 100 | 4.265 |
| 08/14/2026 21:44 | 18 | 4.265 |
| 08/14/2026 21:42 | 100 | 4.27 |
| 08/14/2026 21:42 | 41 | 4.27 |
| 08/14/2026 21:42 | 637 | 4.27 |
| 08/14/2026 21:42 | 400 | 4.27 |
| 08/14/2026 21:42 | 2 | 4.27 |
| 08/14/2026 21:42 | 1 | 4.27 |
| 08/14/2026 21:42 | 3 | 4.27 |
| 08/14/2026 21:42 | 500 | 4.27 |
| 08/14/2026 21:42 | 40 | 4.27 |
| 08/14/2026 21:42 | 130 | 4.27 |
| 08/14/2026 21:42 | 1 | 4.27 |
| 08/14/2026 21:42 | 1 | 4.27 |
| 08/14/2026 21:42 | 1 | 4.27 |
| 08/14/2026 21:42 | 1 | 4.27 |
| 08/14/2026 21:42 | 1 | 4.27 |
| 08/14/2026 21:42 | 296 | 4.275 |
| 08/14/2026 21:42 | 1 | 4.28 |
| 08/14/2026 21:42 | 1 | 4.28 |
| 08/14/2026 21:42 | 100 | 4.28 |
| 08/14/2026 21:42 | 80 | 4.28 |
| 08/14/2026 21:42 | 100 | 4.285 |
| 08/14/2026 21:42 | 153 | 4.285 |
| 08/14/2026 21:42 | 700 | 4.28 |
| 08/14/2026 21:41 | 30 | 4.28 |
| 08/14/2026 21:41 | 90 | 4.28 |
| 08/14/2026 21:41 | 3 | 4.28 |
| 08/14/2026 21:41 | 47 | 4.28 |
| 08/14/2026 21:41 | 10 | 4.275 |
| 08/14/2026 21:41 | 11 | 4.275 |
| 08/14/2026 21:40 | 109 | 4.275 |
| 08/14/2026 21:40 | 4 | 4.275 |
| 08/14/2026 21:40 | 54 | 4.275 |
| 08/14/2026 21:40 | 1 | 4.275 |
| 08/14/2026 21:40 | 1 | 4.275 |
| 08/14/2026 21:40 | 1 | 4.275 |
| 08/14/2026 21:40 | 2 | 4.27 |
| 08/14/2026 21:40 | 1 | 4.275 |
| 08/14/2026 21:40 | 1 | 4.27 |
| 08/14/2026 21:39 | 100 | 4.275 |
| 08/14/2026 21:39 | 1 | 4.27 |
| 08/14/2026 21:39 | 1 | 4.27 |
| 08/14/2026 21:39 | 22 | 4.275 |
| 08/14/2026 21:39 | 1 | 4.275 |
| 08/14/2026 21:39 | 1 | 4.27 |
| 08/14/2026 21:39 | 2135 | 4.27 |
| 08/14/2026 21:39 | 265 | 4.27 |
| 08/14/2026 21:39 | 40 | 4.27 |
| 08/14/2026 21:39 | 96 | 4.27 |
| 08/14/2026 21:39 | 120 | 4.27 |
| 08/14/2026 21:38 | 100 | 4.265 |
| 08/14/2026 21:38 | 100 | 4.265 |
| 08/14/2026 21:38 | 140 | 4.265 |
| 08/14/2026 21:38 | 44 | 4.265 |
| 08/14/2026 21:38 | 1 | 4.265 |
| 08/14/2026 21:38 | 20 | 4.265 |
| 08/14/2026 21:38 | 129 | 4.265 |
| 08/14/2026 21:38 | 466 | 4.265 |
| 08/14/2026 21:38 | 57 | 4.27 |
| 08/14/2026 21:38 | 200 | 4.27 |
| 08/14/2026 21:38 | 100 | 4.27 |
| 08/14/2026 21:38 | 100 | 4.27 |
| 08/14/2026 21:38 | 41 | 4.27 |
| 08/14/2026 21:38 | 100 | 4.27 |
| 08/14/2026 21:38 | 98 | 4.27 |
| 08/14/2026 21:38 | 1 | 4.27 |
| 08/14/2026 21:38 | 20 | 4.275 |
| 08/14/2026 21:37 | 100 | 4.275 |
| 08/14/2026 21:37 | 1 | 4.27 |
| 08/14/2026 21:37 | 100 | 4.275 |
| 08/14/2026 21:37 | 1 | 4.275 |
| 08/14/2026 21:37 | 94 | 4.27 |
| 08/14/2026 21:37 | 300 | 4.27 |
| 08/14/2026 21:37 | 100 | 4.27 |
| 08/14/2026 21:37 | 400 | 4.27 |
| 08/14/2026 21:37 | 71 | 4.27 |
| 08/14/2026 21:37 | 53 | 4.27 |
| 08/14/2026 21:36 | 865 | 4.27 |
| 08/14/2026 21:36 | 70 | 4.27 |
| 08/14/2026 21:36 | 100 | 4.27 |
| 08/14/2026 21:36 | 300 | 4.27 |
| 08/14/2026 21:36 | 600 | 4.27 |
| 08/14/2026 21:36 | 535 | 4.27 |
| 08/14/2026 21:36 | 165 | 4.27 |
| 08/14/2026 21:36 | 600 | 4.27 |
| 08/14/2026 21:36 | 100 | 4.27 |
| 08/14/2026 21:36 | 100 | 4.27 |
| 08/14/2026 21:36 | 100 | 4.27 |
| 08/14/2026 21:36 | 62 | 4.27 |
| 08/14/2026 21:36 | 99 | 4.27 |
| 08/14/2026 21:35 | 100 | 4.265 |
| 08/14/2026 21:35 | 278 | 4.27 |
| 08/14/2026 21:35 | 422 | 4.27 |
| 08/14/2026 21:35 | 100 | 4.27 |
| 08/14/2026 21:35 | 20 | 4.27 |
| 08/14/2026 21:35 | 145 | 4.27 |
| 08/14/2026 21:35 | 100 | 4.27 |
| 08/14/2026 21:35 | 500 | 4.27 |
| 08/14/2026 21:35 | 140 | 4.27 |
| 08/14/2026 21:35 | 46 | 4.27 |
| 08/14/2026 21:35 | 97 | 4.27 |
| 08/14/2026 21:35 | 1 | 4.27 |
| 08/14/2026 21:35 | 1 | 4.275 |
| 08/14/2026 21:35 | 100 | 4.275 |
| 08/14/2026 21:35 | 1 | 4.27 |
| 08/14/2026 21:35 | 1 | 4.27 |
| 08/14/2026 21:35 | 1 | 4.27 |
| 08/14/2026 21:35 | 2 | 4.275 |
| 08/14/2026 21:35 | 1 | 4.27 |
| 08/14/2026 21:35 | 1 | 4.275 |
| 08/14/2026 21:35 | 1 | 4.275 |
| 08/14/2026 21:35 | 15 | 4.275 |
| 08/14/2026 21:34 | 38 | 4.275 |
| 08/14/2026 21:34 | 283 | 4.275 |
| 08/14/2026 21:34 | 14 | 4.275 |
| 08/14/2026 21:33 | 31 | 4.275 |
| 08/14/2026 21:33 | 100 | 4.275 |
| 08/14/2026 21:33 | 1 | 4.275 |
| 08/14/2026 21:33 | 20 | 4.275 |
| 08/14/2026 21:33 | 1 | 4.27 |
| 08/14/2026 21:33 | 1 | 4.27 |
| 08/14/2026 21:33 | 1 | 4.275 |
| 08/14/2026 21:33 | 1 | 4.27 |
| 08/14/2026 21:33 | 1 | 4.27 |
| 08/14/2026 21:33 | 1 | 4.27 |
| 08/14/2026 21:33 | 1 | 4.27 |
| 08/14/2026 21:32 | 1 | 4.27 |
| 08/14/2026 21:32 | 1 | 4.27 |
| 08/14/2026 21:32 | 20 | 4.275 |
| 08/14/2026 21:32 | 1 | 4.27 |
| 08/14/2026 21:32 | 1 | 4.27 |
| 08/14/2026 21:32 | 1 | 4.27 |
| 08/14/2026 21:32 | 1 | 4.27 |
| 08/14/2026 21:32 | 1 | 4.27 |
| 08/14/2026 21:32 | 1 | 4.27 |
| 08/14/2026 21:32 | 1 | 4.27 |
| 08/14/2026 21:31 | 1 | 4.27 |
| 08/14/2026 21:31 | 300 | 4.275 |
| 08/14/2026 21:31 | 20 | 4.275 |
| 08/14/2026 21:31 | 100 | 4.275 |
| 08/14/2026 21:31 | 1 | 4.27 |
| 08/14/2026 21:31 | 100 | 4.275 |
| 08/14/2026 21:31 | 1 | 4.27 |
| 08/14/2026 21:31 | 1 | 4.27 |
| 08/14/2026 21:31 | 1 | 4.27 |
| 08/14/2026 21:31 | 1 | 4.27 |
| 08/14/2026 21:31 | 1 | 4.27 |
| 08/14/2026 21:31 | 1 | 4.275 |
| 08/14/2026 21:31 | 1 | 4.27 |
| 08/14/2026 21:31 | 1 | 4.27 |
| 08/14/2026 21:31 | 1 | 4.27 |
| 08/14/2026 21:31 | 1 | 4.27 |
| 08/14/2026 21:31 | 20 | 4.275 |
| 08/14/2026 21:30 | 10 | 4.27 |
| 08/14/2026 21:30 | 60 | 4.27 |
| 08/14/2026 21:30 | 500 | 4.265 |
| 08/14/2026 21:30 | 5 | 4.265 |
| 08/14/2026 21:30 | 30 | 4.27 |
| 08/14/2026 21:30 | 100 | 4.27 |
| 08/14/2026 21:29 | 30 | 4.27 |
| 08/14/2026 21:29 | 100 | 4.265 |
| 08/14/2026 21:29 | 20 | 4.27 |
| 08/14/2026 21:29 | 48 | 4.27 |
| 08/14/2026 21:29 | 200 | 4.27 |
| 08/14/2026 21:29 | 62 | 4.27 |
| 08/14/2026 21:29 | 5 | 4.275 |
| 08/14/2026 21:29 | 73 | 4.275 |
| 08/14/2026 21:29 | 2 | 4.275 |
| 08/14/2026 21:29 | 36 | 4.275 |
| 08/14/2026 21:29 | 29 | 4.27 |
| 08/14/2026 21:29 | 31 | 4.27 |
| 08/14/2026 21:29 | 148 | 4.27 |
| 08/14/2026 21:29 | 652 | 4.27 |
| 08/14/2026 21:29 | 96 | 4.27 |
| 08/14/2026 21:28 | 100 | 4.265 |
| 08/14/2026 21:27 | 1 | 4.265 |
| 08/14/2026 21:27 | 19 | 4.265 |
| 08/14/2026 21:27 | 1 | 4.27 |
| 08/14/2026 21:27 | 44 | 4.26 |
| 08/14/2026 21:27 | 1365 | 4.26 |
| 08/14/2026 21:27 | 635 | 4.26 |
| 08/14/2026 21:27 | 600 | 4.26 |
| 08/14/2026 21:27 | 78 | 4.26 |
| 08/14/2026 21:27 | 800 | 4.26 |
| 08/14/2026 21:26 | 2 | 4.26 |
| 08/14/2026 21:26 | 10 | 4.26 |
| 08/14/2026 21:26 | 1900 | 4.26 |
| 08/14/2026 21:26 | 30 | 4.26 |
| 08/14/2026 21:26 | 3 | 4.26 |
| 08/14/2026 21:26 | 88 | 4.26 |
| 08/14/2026 21:26 | 2 | 4.26 |
| 08/14/2026 21:26 | 78 | 4.26 |
| 08/14/2026 21:26 | 55 | 4.265 |
| 08/14/2026 21:26 | 60 | 4.26 |
| 08/14/2026 21:26 | 25 | 4.26 |
| 08/14/2026 21:26 | 1 | 4.26 |
| 08/14/2026 21:26 | 1 | 4.26 |
| 08/14/2026 21:26 | 1 | 4.26 |
| 08/14/2026 21:25 | 1 | 4.255 |
| 08/14/2026 21:25 | 10 | 4.255 |
| 08/14/2026 21:25 | 118 | 4.255 |
| 08/14/2026 21:25 | 100 | 4.25 |
| 08/14/2026 21:25 | 100 | 4.25 |
| 08/14/2026 21:25 | 100 | 4.25 |
| 08/14/2026 21:25 | 100 | 4.25 |
| 08/14/2026 21:25 | 100 | 4.25 |
| 08/14/2026 21:25 | 100 | 4.25 |
| 08/14/2026 21:25 | 100 | 4.25 |
| 08/14/2026 21:25 | 100 | 4.25 |
| 08/14/2026 21:25 | 100 | 4.25 |
| 08/14/2026 21:25 | 3 | 4.25 |
| 08/14/2026 21:25 | 4339 | 4.25 |
| 08/14/2026 21:25 | 361 | 4.25 |
| 08/14/2026 21:25 | 5 | 4.25 |
| 08/14/2026 21:25 | 100 | 4.25 |
| 08/14/2026 21:25 | 100 | 4.25 |
| 08/14/2026 21:25 | 100 | 4.25 |
| 08/14/2026 21:25 | 100 | 4.245 |
| 08/14/2026 21:24 | 100 | 4.245 |
| 08/14/2026 21:24 | 1 | 4.245 |
| 08/14/2026 21:24 | 1 | 4.25 |
| 08/14/2026 21:23 | 1 | 4.245 |
| 08/14/2026 21:23 | 1 | 4.245 |
| 08/14/2026 21:23 | 1 | 4.245 |
| 08/14/2026 21:23 | 20 | 4.245 |
| 08/14/2026 21:23 | 1 | 4.24 |
| 08/14/2026 21:22 | 1 | 4.24 |
| 08/14/2026 21:22 | 266 | 4.24 |
| 08/14/2026 21:22 | 78 | 4.24 |
| 08/14/2026 21:22 | 28 | 4.24 |
| 08/14/2026 21:22 | 3 | 4.24 |
| 08/14/2026 21:22 | 400 | 4.24 |
| 08/14/2026 21:22 | 500 | 4.24 |
| 08/14/2026 21:22 | 100 | 4.24 |
| 08/14/2026 21:22 | 290 | 4.24 |
| 08/14/2026 21:22 | 1 | 4.24 |
| 08/14/2026 21:22 | 109 | 4.24 |
| 08/14/2026 21:22 | 300 | 4.24 |
| 08/14/2026 21:22 | 1 | 4.24 |
| 08/14/2026 21:22 | 86 | 4.24 |
| 08/14/2026 21:22 | 1400 | 4.245 |
| 08/14/2026 21:22 | 100 | 4.245 |
| 08/14/2026 21:22 | 59 | 4.245 |
| 08/14/2026 21:22 | 20 | 4.245 |
| 08/14/2026 21:22 | 1 | 4.245 |
| 08/14/2026 21:22 | 1 | 4.245 |
| 08/14/2026 21:22 | 1 | 4.245 |
| 08/14/2026 21:22 | 20 | 4.245 |
| 08/14/2026 21:22 | 20 | 4.245 |
| 08/14/2026 21:22 | 1 | 4.245 |
| 08/14/2026 21:22 | 1 | 4.245 |
| 08/14/2026 21:20 | 60 | 4.25 |
| 08/14/2026 21:19 | 111 | 4.245 |
| 08/14/2026 21:19 | 1 | 4.245 |
| 08/14/2026 21:18 | 20 | 4.245 |
| 08/14/2026 21:17 | 70 | 4.25 |
| 08/14/2026 21:17 | 1 | 4.25 |
| 08/14/2026 21:17 | 10 | 4.245 |
| 08/14/2026 21:17 | 1 | 4.245 |
| 08/14/2026 21:16 | 10 | 4.245 |
| 08/14/2026 21:16 | 1 | 4.245 |
| 08/14/2026 21:16 | 1 | 4.245 |
| 08/14/2026 21:16 | 10 | 4.245 |
| 08/14/2026 21:15 | 30 | 4.245 |
| 08/14/2026 21:15 | 10 | 4.245 |
| 08/14/2026 21:15 | 20 | 4.245 |
| 08/14/2026 21:15 | 1 | 4.245 |
| 08/14/2026 21:14 | 1 | 4.245 |
| 08/14/2026 21:13 | 45 | 4.245 |
| 08/14/2026 21:13 | 20 | 4.245 |
| 08/14/2026 21:12 | 1 | 4.245 |
| 08/14/2026 21:12 | 14 | 4.24 |
| 08/14/2026 21:12 | 86 | 4.24 |
| 08/14/2026 21:12 | 1 | 4.245 |
| 08/14/2026 21:12 | 47 | 4.245 |
| 08/14/2026 21:11 | 10 | 4.245 |
| 08/14/2026 21:11 | 134 | 4.245 |
| 08/14/2026 21:11 | 21 | 4.245 |
| 08/14/2026 21:11 | 11 | 4.245 |
| 08/14/2026 21:11 | 111 | 4.245 |
| 08/14/2026 21:10 | 16 | 4.245 |
| 08/14/2026 21:10 | 1 | 4.245 |
| 08/14/2026 21:10 | 1 | 4.245 |
| 08/14/2026 21:09 | 100 | 4.245 |
| 08/14/2026 21:09 | 62 | 4.245 |
| 08/14/2026 21:09 | 100 | 4.25 |
| 08/14/2026 21:09 | 500 | 4.25 |
| 08/14/2026 21:09 | 100 | 4.25 |
| 08/14/2026 21:09 | 73 | 4.25 |
| 08/14/2026 21:09 | 160 | 4.25 |
| 08/14/2026 21:09 | 27 | 4.25 |
| 08/14/2026 21:09 | 1 | 4.25 |
| 08/14/2026 21:09 | 68 | 4.25 |
| 08/14/2026 21:09 | 109 | 4.25 |
| 08/14/2026 21:09 | 433 | 4.25 |
| 08/14/2026 21:09 | 100 | 4.25 |
| 08/14/2026 21:09 | 3 | 4.25 |
| 08/14/2026 21:09 | 1 | 4.25 |
| 08/14/2026 21:09 | 78 | 4.25 |
| 08/14/2026 21:09 | 1 | 4.25 |
| 08/14/2026 21:09 | 11 | 4.25 |
| 08/14/2026 21:09 | 190 | 4.245 |
| 08/14/2026 21:09 | 1 | 4.245 |
| 08/14/2026 21:09 | 95 | 4.245 |
| 08/14/2026 21:08 | 1 | 4.245 |
| 08/14/2026 21:08 | 101 | 4.245 |
| 08/14/2026 21:08 | 1 | 4.245 |
| 08/14/2026 21:08 | 1 | 4.245 |
| 08/14/2026 21:08 | 1 | 4.245 |
| 08/14/2026 21:08 | 1 | 4.245 |
| 08/14/2026 21:08 | 1 | 4.245 |
| 08/14/2026 21:07 | 1 | 4.245 |
| 08/14/2026 21:07 | 1 | 4.245 |
| 08/14/2026 21:07 | 1 | 4.245 |
| 08/14/2026 21:07 | 1 | 4.245 |
| 08/14/2026 21:07 | 2 | 4.245 |
| 08/14/2026 21:07 | 1 | 4.245 |
| 08/14/2026 21:07 | 1 | 4.25 |
| 08/14/2026 21:07 | 119 | 4.25 |
| 08/14/2026 21:07 | 20 | 4.25 |
| 08/14/2026 21:07 | 100 | 4.25 |
| 08/14/2026 21:07 | 100 | 4.25 |
| 08/14/2026 21:07 | 100 | 4.25 |
| 08/14/2026 21:07 | 1 | 4.25 |
| 08/14/2026 21:07 | 100 | 4.25 |
| 08/14/2026 21:07 | 36 | 4.25 |
| 08/14/2026 21:07 | 1 | 4.255 |
| 08/14/2026 21:07 | 26 | 4.255 |
| 08/14/2026 21:07 | 608 | 4.25 |
| 08/14/2026 21:07 | 98 | 4.25 |
| 08/14/2026 21:07 | 1 | 4.25 |
| 08/14/2026 21:07 | 1 | 4.25 |
| 08/14/2026 21:07 | 1 | 4.25 |
| 08/14/2026 21:06 | 1 | 4.25 |
| 08/14/2026 21:06 | 198 | 4.25 |
| 08/14/2026 21:06 | 1 | 4.25 |
| 08/14/2026 21:06 | 100 | 4.25 |
| 08/14/2026 21:06 | 33 | 4.25 |
| 08/14/2026 21:06 | 41 | 4.25 |
| 08/14/2026 21:05 | 100 | 4.245 |
| 08/14/2026 21:05 | 1 | 4.245 |
| 08/14/2026 21:05 | 66 | 4.245 |
| 08/14/2026 21:05 | 1 | 4.25 |
| 08/14/2026 21:05 | 10 | 4.245 |
| 08/14/2026 21:05 | 1 | 4.25 |
| 08/14/2026 21:05 | 1 | 4.25 |
| 08/14/2026 21:05 | 1 | 4.245 |
| 08/14/2026 21:05 | 1 | 4.25 |
| 08/14/2026 21:05 | 1 | 4.245 |
| 08/14/2026 21:05 | 2 | 4.24 |
| 08/14/2026 21:05 | 3 | 4.24 |
| 08/14/2026 21:05 | 56 | 4.24 |
| 08/14/2026 21:05 | 3900 | 4.24 |
| 08/14/2026 21:05 | 84 | 4.24 |
| 08/14/2026 21:05 | 1 | 4.24 |
| 08/14/2026 21:04 | 1 | 4.24 |
| 08/14/2026 21:04 | 1 | 4.24 |
| 08/14/2026 21:04 | 12 | 4.235 |
| 08/14/2026 21:04 | 100 | 4.235 |
| 08/14/2026 21:04 | 1 | 4.235 |
| 08/14/2026 21:04 | 24 | 4.235 |
| 08/14/2026 21:04 | 114 | 4.235 |
| 08/14/2026 21:04 | 11 | 4.235 |
| 08/14/2026 21:04 | 100 | 4.235 |
| 08/14/2026 21:04 | 100 | 4.235 |
| 08/14/2026 21:04 | 3 | 4.235 |
| 08/14/2026 21:03 | 100 | 4.24 |
| 08/14/2026 21:03 | 1 | 4.24 |
| 08/14/2026 21:03 | 4 | 4.24 |
| 08/14/2026 21:03 | 1 | 4.24 |
| 08/14/2026 21:03 | 37 | 4.24 |
| 08/14/2026 21:03 | 116 | 4.24 |
| 08/14/2026 21:03 | 1 | 4.24 |
| 08/14/2026 21:03 | 1 | 4.24 |
| 08/14/2026 21:03 | 1 | 4.24 |
| 08/14/2026 21:03 | 1 | 4.24 |
| 08/14/2026 21:03 | 1 | 4.24 |
| 08/14/2026 21:03 | 500 | 4.24 |
| 08/14/2026 21:03 | 100 | 4.24 |
| 08/14/2026 21:03 | 1 | 4.24 |
| 08/14/2026 21:03 | 245 | 4.24 |
| 08/14/2026 21:03 | 1 | 4.24 |
| 08/14/2026 21:03 | 1 | 4.24 |
| 08/14/2026 21:03 | 1 | 4.24 |
| 08/14/2026 21:03 | 1 | 4.24 |
| 08/14/2026 21:02 | 1 | 4.24 |
| 08/14/2026 21:02 | 150 | 4.24 |
| 08/14/2026 21:02 | 50 | 4.24 |
| 08/14/2026 21:02 | 50 | 4.24 |
| 08/14/2026 21:02 | 2 | 4.24 |
| 08/14/2026 21:02 | 1 | 4.24 |
| 08/14/2026 21:02 | 4 | 4.24 |
| 08/14/2026 21:02 | 1 | 4.24 |
| 08/14/2026 21:02 | 37 | 4.24 |
| 08/14/2026 21:02 | 1 | 4.24 |
| 08/14/2026 21:02 | 4 | 4.24 |
| 08/14/2026 21:02 | 85 | 4.24 |
| 08/14/2026 21:02 | 76 | 4.24 |
| 08/14/2026 21:02 | 75 | 4.24 |
| 08/14/2026 21:02 | 1 | 4.24 |
| 08/14/2026 21:02 | 1 | 4.24 |
| 08/14/2026 21:02 | 1 | 4.24 |
| 08/14/2026 21:02 | 1 | 4.24 |
| 08/14/2026 21:02 | 1 | 4.24 |
| 08/14/2026 21:02 | 1 | 4.24 |
| 08/14/2026 21:01 | 100 | 4.245 |
| 08/14/2026 21:01 | 1 | 4.245 |
| 08/14/2026 21:01 | 100 | 4.245 |
| 08/14/2026 21:01 | 100 | 4.245 |
| 08/14/2026 21:01 | 1 | 4.245 |
| 08/14/2026 21:01 | 100 | 4.245 |
| 08/14/2026 21:01 | 1 | 4.24 |
| 08/14/2026 21:00 | 1 | 4.245 |
| 08/14/2026 21:00 | 1 | 4.24 |
| 08/14/2026 21:00 | 1 | 4.24 |
| 08/14/2026 21:00 | 1 | 4.24 |
| 08/14/2026 21:00 | 1 | 4.24 |
| 08/14/2026 21:00 | 1 | 4.24 |
| 08/14/2026 21:00 | 1 | 4.24 |
| 08/14/2026 21:00 | 1 | 4.24 |
| 08/14/2026 21:00 | 1 | 4.24 |
| 08/14/2026 21:00 | 1 | 4.24 |
| 08/14/2026 21:00 | 1 | 4.24 |
| 08/14/2026 21:00 | 1 | 4.24 |
| 08/14/2026 21:00 | 1 | 4.24 |
| 08/14/2026 21:00 | 1 | 4.24 |
| 08/14/2026 21:00 | 1 | 4.24 |
| 08/14/2026 21:00 | 1 | 4.24 |
| 08/14/2026 21:00 | 1 | 4.24 |
| 08/14/2026 21:00 | 1 | 4.24 |
| 08/14/2026 21:00 | 1 | 4.24 |
| 08/14/2026 21:00 | 1 | 4.245 |
| 08/14/2026 20:59 | 1 | 4.245 |
| 08/14/2026 20:59 | 30 | 4.25 |
| 08/14/2026 20:58 | 30 | 4.25 |
| 08/14/2026 20:58 | 400 | 4.25 |
| 08/14/2026 20:58 | 1 | 4.25 |
| 08/14/2026 20:58 | 1 | 4.25 |
| 08/14/2026 20:58 | 1 | 4.25 |
| 08/14/2026 20:57 | 53 | 4.25 |
| 08/14/2026 20:56 | 99 | 4.25 |
| 08/14/2026 20:56 | 1 | 4.25 |
| 08/14/2026 20:56 | 2 | 4.245 |
| 08/14/2026 20:56 | 5 | 4.245 |
| 08/14/2026 20:55 | 124 | 4.245 |
| 08/14/2026 20:55 | 153 | 4.245 |
| 08/14/2026 20:55 | 28 | 4.245 |
| 08/14/2026 20:55 | 1 | 4.245 |
| 08/14/2026 20:55 | 1 | 4.245 |
| 08/14/2026 20:53 | 200 | 4.25 |
| 08/14/2026 20:53 | 454 | 4.25 |
| 08/14/2026 20:53 | 746 | 4.25 |
| 08/14/2026 20:53 | 54 | 4.25 |
| 08/14/2026 20:53 | 1 | 4.25 |
| 08/14/2026 20:53 | 5 | 4.25 |
| 08/14/2026 20:53 | 30 | 4.25 |
| 08/14/2026 20:53 | 100 | 4.25 |
| 08/14/2026 20:53 | 100 | 4.25 |
| 08/14/2026 20:53 | 30 | 4.25 |
| 08/14/2026 20:53 | 10 | 4.25 |
| 08/14/2026 20:53 | 20 | 4.25 |
| 08/14/2026 20:53 | 39 | 4.25 |
| 08/14/2026 20:53 | 1 | 4.25 |
| 08/14/2026 20:52 | 1 | 4.255 |
| 08/14/2026 20:52 | 1 | 4.255 |
| 08/14/2026 20:52 | 1 | 4.255 |
| 08/14/2026 20:52 | 1 | 4.255 |
| 08/14/2026 20:52 | 1 | 4.255 |
| 08/14/2026 20:52 | 1 | 4.255 |
| 08/14/2026 20:52 | 1 | 4.255 |
| 08/14/2026 20:52 | 1 | 4.255 |
| 08/14/2026 20:52 | 1 | 4.255 |
| 08/14/2026 20:52 | 1 | 4.255 |
| 08/14/2026 20:51 | 1 | 4.255 |
| 08/14/2026 20:51 | 1 | 4.255 |
| 08/14/2026 20:51 | 1 | 4.255 |
| 08/14/2026 20:51 | 1 | 4.255 |
| 08/14/2026 20:51 | 1 | 4.255 |
| 08/14/2026 20:51 | 1 | 4.255 |
| 08/14/2026 20:51 | 1 | 4.255 |
| 08/14/2026 20:50 | 10 | 4.255 |
| 08/14/2026 20:50 | 1 | 4.255 |
| 08/14/2026 20:50 | 1 | 4.255 |
| 08/14/2026 20:50 | 1 | 4.255 |
| 08/14/2026 20:50 | 1 | 4.255 |
| 08/14/2026 20:50 | 1 | 4.255 |
| 08/14/2026 20:50 | 1 | 4.255 |
| 08/14/2026 20:50 | 2 | 4.255 |
| 08/14/2026 20:50 | 1 | 4.255 |
| 08/14/2026 20:49 | 1 | 4.255 |
| 08/14/2026 20:49 | 1 | 4.255 |
| 08/14/2026 20:49 | 1 | 4.255 |
| 08/14/2026 20:49 | 1 | 4.255 |
| 08/14/2026 20:49 | 1 | 4.255 |
| 08/14/2026 20:49 | 1 | 4.255 |
| 08/14/2026 20:49 | 1 | 4.255 |
| 08/14/2026 20:49 | 1 | 4.255 |
| 08/14/2026 20:49 | 1 | 4.255 |
| 08/14/2026 20:49 | 1 | 4.255 |
| 08/14/2026 20:49 | 1 | 4.255 |
| 08/14/2026 20:49 | 1 | 4.255 |
| 08/14/2026 20:49 | 1 | 4.255 |
| 08/14/2026 20:49 | 1 | 4.255 |
| 08/14/2026 20:49 | 1 | 4.255 |
| 08/14/2026 20:49 | 1 | 4.255 |
| 08/14/2026 20:49 | 1 | 4.255 |
| 08/14/2026 20:49 | 1 | 4.255 |
| 08/14/2026 20:49 | 1 | 4.255 |
| 08/14/2026 20:49 | 389 | 4.255 |
| 08/14/2026 20:48 | 1 | 4.255 |
| 08/14/2026 20:48 | 1 | 4.255 |
| 08/14/2026 20:48 | 1 | 4.255 |
| 08/14/2026 20:48 | 10 | 4.255 |
| 08/14/2026 20:48 | 1 | 4.255 |
| 08/14/2026 20:48 | 1 | 4.255 |
| 08/14/2026 20:48 | 1 | 4.255 |
| 08/14/2026 20:48 | 1 | 4.255 |
| 08/14/2026 20:48 | 1 | 4.255 |
| 08/14/2026 20:48 | 1 | 4.255 |
| 08/14/2026 20:48 | 1 | 4.255 |
| 08/14/2026 20:48 | 1 | 4.255 |
| 08/14/2026 20:48 | 1 | 4.255 |
| 08/14/2026 20:48 | 1 | 4.25 |
| 08/14/2026 20:48 | 57 | 4.25 |
| 08/14/2026 20:48 | 600 | 4.25 |
| 08/14/2026 20:48 | 3400 | 4.25 |
| 08/14/2026 20:48 | 215 | 4.25 |
| 08/14/2026 20:48 | 406 | 4.25 |
| 08/14/2026 20:48 | 594 | 4.25 |
| 08/14/2026 20:48 | 93 | 4.25 |
| 08/14/2026 20:47 | 66 | 4.25 |
| 08/14/2026 20:47 | 200 | 4.25 |
| 08/14/2026 20:47 | 100 | 4.25 |
| 08/14/2026 20:47 | 159 | 4.25 |
| 08/14/2026 20:47 | 300 | 4.25 |
| 08/14/2026 20:47 | 30 | 4.25 |
| 08/14/2026 20:47 | 291 | 4.25 |
| 08/14/2026 20:47 | 100 | 4.25 |
| 08/14/2026 20:47 | 8 | 4.25 |
| 08/14/2026 20:47 | 500 | 4.25 |
| 08/14/2026 20:47 | 79 | 4.25 |
| 08/14/2026 20:46 | 1 | 4.25 |
| 08/14/2026 20:46 | 1 | 4.25 |
| 08/14/2026 20:46 | 1 | 4.25 |
| 08/14/2026 20:46 | 1 | 4.25 |
| 08/14/2026 20:46 | 1 | 4.25 |
| 08/14/2026 20:46 | 96 | 4.25 |
| 08/14/2026 20:46 | 59 | 4.25 |
| 08/14/2026 20:46 | 1 | 4.25 |
| 08/14/2026 20:46 | 1 | 4.25 |
| 08/14/2026 20:46 | 1 | 4.25 |
| 08/14/2026 20:46 | 1 | 4.25 |
| 08/14/2026 20:46 | 1 | 4.25 |
| 08/14/2026 20:46 | 1 | 4.25 |
| 08/14/2026 20:46 | 1 | 4.25 |
| 08/14/2026 20:46 | 1 | 4.25 |
| 08/14/2026 20:46 | 100 | 4.255 |
| 08/14/2026 20:46 | 1 | 4.25 |
| 08/14/2026 20:46 | 1 | 4.255 |
| 08/14/2026 20:46 | 1 | 4.255 |
| 08/14/2026 20:46 | 1 | 4.255 |
| 08/14/2026 20:46 | 1 | 4.255 |
| 08/14/2026 20:46 | 1 | 4.255 |
| 08/14/2026 20:46 | 1 | 4.255 |
| 08/14/2026 20:46 | 1 | 4.255 |
| 08/14/2026 20:46 | 1 | 4.255 |
| 08/14/2026 20:46 | 85 | 4.26 |
| 08/14/2026 20:45 | 1 | 4.255 |
| 08/14/2026 20:44 | 100 | 4.26 |
| 08/14/2026 20:44 | 100 | 4.26 |
| 08/14/2026 20:44 | 68 | 4.26 |
| 08/14/2026 20:44 | 100 | 4.26 |
| 08/14/2026 20:44 | 100 | 4.26 |
| 08/14/2026 20:44 | 100 | 4.26 |
| 08/14/2026 20:44 | 200 | 4.26 |
| 08/14/2026 20:44 | 100 | 4.26 |
| 08/14/2026 20:44 | 200 | 4.26 |
| 08/14/2026 20:44 | 117 | 4.26 |
| 08/14/2026 20:44 | 64 | 4.26 |
| 08/14/2026 20:44 | 120 | 4.26 |
| 08/14/2026 20:44 | 77 | 4.26 |
| 08/14/2026 20:44 | 1 | 4.26 |
| 08/14/2026 20:44 | 1 | 4.265 |
| 08/14/2026 20:44 | 100 | 4.27 |
| 08/14/2026 20:44 | 100 | 4.27 |
| 08/14/2026 20:44 | 760 | 4.27 |
| 08/14/2026 20:44 | 100 | 4.27 |
| 08/14/2026 20:44 | 800 | 4.27 |
| 08/14/2026 20:44 | 100 | 4.27 |
| 08/14/2026 20:44 | 600 | 4.27 |
| 08/14/2026 20:44 | 100 | 4.27 |
| 08/14/2026 20:44 | 100 | 4.27 |
| 08/14/2026 20:44 | 10 | 4.27 |
| 08/14/2026 20:44 | 5 | 4.27 |
| 08/14/2026 20:44 | 600 | 4.27 |
| 08/14/2026 20:44 | 140 | 4.27 |
| 08/14/2026 20:44 | 5 | 4.27 |
| 08/14/2026 20:44 | 5 | 4.27 |
| 08/14/2026 20:44 | 200 | 4.27 |
| 08/14/2026 20:44 | 5 | 4.27 |
| 08/14/2026 20:44 | 45 | 4.27 |
| 08/14/2026 20:44 | 300 | 4.27 |
| 08/14/2026 20:44 | 400 | 4.27 |
| 08/14/2026 20:44 | 70 | 4.27 |
| 08/14/2026 20:44 | 450 | 4.27 |
| 08/14/2026 20:44 | 5 | 4.26 |
| 08/14/2026 20:44 | 5 | 4.26 |
| 08/14/2026 20:44 | 200 | 4.26 |
| 08/14/2026 20:44 | 50 | 4.26 |
| 08/14/2026 20:44 | 55 | 4.26 |
| 08/14/2026 20:44 | 145 | 4.26 |
| 08/14/2026 20:44 | 70 | 4.26 |
| 08/14/2026 20:44 | 86 | 4.26 |
| 08/14/2026 20:44 | 400 | 4.26 |
| 08/14/2026 20:44 | 200 | 4.25 |
| 08/14/2026 20:44 | 200 | 4.25 |
| 08/14/2026 20:44 | 68 | 4.25 |
| 08/14/2026 20:44 | 200 | 4.25 |
| 08/14/2026 20:44 | 200 | 4.25 |
| 08/14/2026 20:44 | 5 | 4.25 |
| 08/14/2026 20:44 | 5 | 4.25 |
| 08/14/2026 20:44 | 1800 | 4.25 |
| 08/14/2026 20:44 | 200 | 4.25 |
| 08/14/2026 20:44 | 15 | 4.25 |
| 08/14/2026 20:44 | 1 | 4.245 |
| 08/14/2026 20:44 | 1 | 4.245 |
| 08/14/2026 20:43 | 1 | 4.245 |
| 08/14/2026 20:43 | 1 | 4.245 |
| 08/14/2026 20:43 | 1 | 4.245 |
| 08/14/2026 20:43 | 1 | 4.245 |
| 08/14/2026 20:43 | 1 | 4.245 |
| 08/14/2026 20:43 | 1 | 4.245 |
| 08/14/2026 20:43 | 1 | 4.245 |
| 08/14/2026 20:42 | 1 | 4.245 |
| 08/14/2026 20:42 | 1 | 4.24 |
| 08/14/2026 20:42 | 1 | 4.245 |
| 08/14/2026 20:42 | 1 | 4.245 |
| 08/14/2026 20:42 | 1 | 4.245 |
| 08/14/2026 20:42 | 1 | 4.245 |
| 08/14/2026 20:42 | 1 | 4.245 |
| 08/14/2026 20:42 | 1 | 4.245 |
| 08/14/2026 20:42 | 1 | 4.245 |
| 08/14/2026 20:42 | 1 | 4.245 |
| 08/14/2026 20:42 | 188 | 4.245 |
| 08/14/2026 20:41 | 110 | 4.245 |
| 08/14/2026 20:41 | 110 | 4.245 |
| 08/14/2026 20:41 | 25 | 4.245 |
| 08/14/2026 20:41 | 10 | 4.245 |
| 08/14/2026 20:41 | 61 | 4.25 |
| 08/14/2026 20:41 | 26 | 4.245 |
| 08/14/2026 20:40 | 1 | 4.245 |
| 08/14/2026 20:40 | 25 | 4.245 |
| 08/14/2026 20:39 | 90 | 4.245 |
| 08/14/2026 20:39 | 47 | 4.245 |
| 08/14/2026 20:39 | 1 | 4.245 |
| 08/14/2026 20:38 | 1 | 4.245 |
| 08/14/2026 20:38 | 8 | 4.245 |
| 08/14/2026 20:38 | 8 | 4.245 |
| 08/14/2026 20:37 | 47 | 4.245 |
| 08/14/2026 20:37 | 1 | 4.24 |
| 08/14/2026 20:37 | 1 | 4.24 |
| 08/14/2026 20:37 | 1 | 4.24 |
| 08/14/2026 20:37 | 1 | 4.24 |
| 08/14/2026 20:37 | 1 | 4.24 |
| 08/14/2026 20:37 | 1 | 4.24 |
| 08/14/2026 20:36 | 1 | 4.24 |
| 08/14/2026 20:36 | 1 | 4.24 |
| 08/14/2026 20:36 | 1 | 4.24 |
| 08/14/2026 20:36 | 1 | 4.24 |
| 08/14/2026 20:36 | 1 | 4.24 |
| 08/14/2026 20:36 | 1 | 4.24 |
| 08/14/2026 20:36 | 1 | 4.24 |
| 08/14/2026 20:36 | 1 | 4.245 |
| 08/14/2026 20:36 | 1 | 4.24 |
| 08/14/2026 20:36 | 121 | 4.24 |
| 08/14/2026 20:34 | 50 | 4.245 |
| 08/14/2026 20:34 | 1 | 4.245 |
| 08/14/2026 20:34 | 1 | 4.245 |
| 08/14/2026 20:33 | 1 | 4.245 |
| 08/14/2026 20:33 | 4 | 4.245 |
| 08/14/2026 20:33 | 1 | 4.245 |
| 08/14/2026 20:32 | 52 | 4.245 |
| 08/14/2026 20:31 | 1 | 4.245 |
| 08/14/2026 20:31 | 1 | 4.245 |
| 08/14/2026 20:31 | 13 | 4.245 |
| 08/14/2026 20:31 | 1 | 4.245 |
| 08/14/2026 20:30 | 200 | 4.245 |
| 08/14/2026 20:30 | 200 | 4.25 |
| 08/14/2026 20:30 | 322 | 4.25 |
| 08/14/2026 20:30 | 200 | 4.25 |
| 08/14/2026 20:30 | 199 | 4.25 |
| 08/14/2026 20:30 | 100 | 4.25 |
| 08/14/2026 20:30 | 5 | 4.25 |
| 08/14/2026 20:30 | 100 | 4.25 |
| 08/14/2026 20:30 | 74 | 4.25 |
| 08/14/2026 20:30 | 100 | 4.25 |
| 08/14/2026 20:30 | 49 | 4.25 |
| 08/14/2026 20:30 | 1 | 4.25 |
| 08/14/2026 20:30 | 1 | 4.25 |
| 08/14/2026 20:30 | 20 | 4.25 |
| 08/14/2026 20:30 | 200 | 4.25 |
| 08/14/2026 20:30 | 100 | 4.25 |
| 08/14/2026 20:30 | 92 | 4.25 |
| 08/14/2026 20:30 | 1 | 4.25 |
| 08/14/2026 20:30 | 1 | 4.25 |
| 08/14/2026 20:30 | 1 | 4.25 |
| 08/14/2026 20:30 | 1 | 4.25 |
| 08/14/2026 20:30 | 1 | 4.25 |
| 08/14/2026 20:29 | 1 | 4.25 |
| 08/14/2026 20:29 | 1 | 4.25 |
| 08/14/2026 20:29 | 1 | 4.25 |
| 08/14/2026 20:29 | 1 | 4.255 |
| 08/14/2026 20:29 | 1 | 4.255 |
| 08/14/2026 20:29 | 1 | 4.255 |
| 08/14/2026 20:29 | 1 | 4.255 |
| 08/14/2026 20:29 | 1 | 4.255 |
| 08/14/2026 20:29 | 1 | 4.255 |
| 08/14/2026 20:28 | 1 | 4.255 |
| 08/14/2026 20:28 | 1 | 4.255 |
| 08/14/2026 20:28 | 1 | 4.255 |
| 08/14/2026 20:28 | 1 | 4.255 |
| 08/14/2026 20:28 | 1 | 4.255 |
| 08/14/2026 20:28 | 1 | 4.255 |
| 08/14/2026 20:28 | 17 | 4.255 |
| 08/14/2026 20:27 | 86 | 4.26 |
| 08/14/2026 20:27 | 51 | 4.26 |
| 08/14/2026 20:27 | 70 | 4.26 |
| 08/14/2026 20:27 | 100 | 4.26 |
| 08/14/2026 20:27 | 100 | 4.26 |
| 08/14/2026 20:27 | 400 | 4.26 |
| 08/14/2026 20:27 | 56 | 4.26 |
| 08/14/2026 20:27 | 1 | 4.26 |
| 08/14/2026 20:27 | 400 | 4.26 |
| 08/14/2026 20:27 | 260 | 4.26 |
| 08/14/2026 20:27 | 2662 | 4.26 |
| 08/14/2026 20:27 | 38 | 4.26 |
| 08/14/2026 20:27 | 146 | 4.26 |
| 08/14/2026 20:27 | 48 | 4.26 |
| 08/14/2026 20:27 | 100 | 4.26 |
| 08/14/2026 20:27 | 244 | 4.26 |
| 08/14/2026 20:27 | 1 | 4.26 |
| 08/14/2026 20:27 | 1 | 4.26 |
| 08/14/2026 20:27 | 1 | 4.265 |
| 08/14/2026 20:27 | 1 | 4.26 |
| 08/14/2026 20:26 | 1 | 4.265 |
| 08/14/2026 20:26 | 1 | 4.26 |
| 08/14/2026 20:26 | 1 | 4.26 |
| 08/14/2026 20:26 | 1 | 4.265 |
| 08/14/2026 20:26 | 399 | 4.265 |
| 08/14/2026 20:25 | 1 | 4.265 |
| 08/14/2026 20:25 | 1 | 4.265 |
| 08/14/2026 20:25 | 1 | 4.26 |
| 08/14/2026 20:24 | 1 | 4.26 |
| 08/14/2026 20:24 | 1 | 4.26 |
| 08/14/2026 20:24 | 1 | 4.26 |
| 08/14/2026 20:24 | 1 | 4.265 |
| 08/14/2026 20:24 | 1 | 4.26 |
| 08/14/2026 20:24 | 1 | 4.26 |
| 08/14/2026 20:24 | 1 | 4.26 |
| 08/14/2026 20:24 | 1 | 4.26 |
| 08/14/2026 20:24 | 1 | 4.26 |
| 08/14/2026 20:24 | 1 | 4.26 |
| 08/14/2026 20:24 | 1 | 4.26 |
| 08/14/2026 20:24 | 1 | 4.265 |
| 08/14/2026 20:24 | 1 | 4.26 |
| 08/14/2026 20:24 | 1 | 4.265 |
| 08/14/2026 20:24 | 100 | 4.26 |
| 08/14/2026 20:24 | 123 | 4.26 |
| 08/14/2026 20:24 | 400 | 4.26 |
| 08/14/2026 20:24 | 48 | 4.26 |
| 08/14/2026 20:24 | 100 | 4.26 |
| 08/14/2026 20:24 | 400 | 4.26 |
| 08/14/2026 20:20 | 4 | 4.26 |
| 08/14/2026 20:20 | 400 | 4.26 |
| 08/14/2026 20:20 | 300 | 4.26 |
| 08/14/2026 20:20 | 30 | 4.26 |
| 08/14/2026 20:20 | 3 | 4.26 |
| 08/14/2026 20:20 | 100 | 4.26 |
| 08/14/2026 20:20 | 1100 | 4.26 |
| 08/14/2026 20:20 | 1 | 4.26 |
| 08/14/2026 20:20 | 1 | 4.26 |
| 08/14/2026 20:20 | 1 | 4.26 |
| 08/14/2026 20:20 | 2 | 4.26 |
| 08/14/2026 20:20 | 1 | 4.26 |
| 08/14/2026 20:19 | 1 | 4.265 |
| 08/14/2026 20:19 | 1 | 4.26 |
| 08/14/2026 20:19 | 1 | 4.26 |
| 08/14/2026 20:19 | 1 | 4.26 |
| 08/14/2026 20:19 | 1 | 4.26 |
| 08/14/2026 20:19 | 1 | 4.265 |
| 08/14/2026 20:19 | 1 | 4.265 |
| 08/14/2026 20:18 | 1 | 4.265 |
| 08/14/2026 20:18 | 1 | 4.265 |
| 08/14/2026 20:18 | 1 | 4.265 |
| 08/14/2026 20:18 | 1 | 4.265 |
| 08/14/2026 20:18 | 1 | 4.265 |
| 08/14/2026 20:17 | 1 | 4.265 |
| 08/14/2026 20:15 | 1 | 4.26 |
| 08/14/2026 20:15 | 1 | 4.26 |
| 08/14/2026 20:15 | 1 | 4.26 |
| 08/14/2026 20:15 | 1 | 4.26 |
| 08/14/2026 20:14 | 1 | 4.265 |
| 08/14/2026 20:14 | 1 | 4.26 |
| 08/14/2026 20:14 | 1 | 4.26 |
| 08/14/2026 20:14 | 1 | 4.26 |
| 08/14/2026 20:14 | 1 | 4.26 |
| 08/14/2026 20:14 | 1 | 4.26 |
| 08/14/2026 20:14 | 1 | 4.26 |
| 08/14/2026 20:14 | 1 | 4.26 |
| 08/14/2026 20:14 | 1 | 4.26 |
| 08/14/2026 20:14 | 1 | 4.26 |
| 08/14/2026 20:14 | 1 | 4.26 |
| 08/14/2026 20:13 | 1 | 4.26 |
| 08/14/2026 20:13 | 1 | 4.26 |
| 08/14/2026 20:13 | 1 | 4.26 |
| 08/14/2026 20:13 | 168 | 4.26 |
| 08/14/2026 20:13 | 1 | 4.26 |
| 08/14/2026 20:13 | 1 | 4.26 |
| 08/14/2026 20:13 | 1 | 4.26 |
| 08/14/2026 20:12 | 1 | 4.26 |
| 08/14/2026 20:12 | 1 | 4.26 |
| 08/14/2026 20:12 | 100 | 4.265 |
| 08/14/2026 20:12 | 1 | 4.265 |
| 08/14/2026 20:12 | 96 | 4.265 |
| 08/14/2026 20:12 | 2 | 4.265 |
| 08/14/2026 20:11 | 25 | 4.265 |
| 08/14/2026 20:11 | 2 | 4.265 |
| 08/14/2026 20:11 | 50 | 4.27 |
| 08/14/2026 20:11 | 1 | 4.27 |
| 08/14/2026 20:11 | 62 | 4.27 |
| 08/14/2026 20:11 | 97 | 4.27 |
| 08/14/2026 20:10 | 1 | 4.275 |
| 08/14/2026 20:10 | 1 | 4.27 |
| 08/14/2026 20:10 | 1 | 4.275 |
| 08/14/2026 20:10 | 1 | 4.27 |
| 08/14/2026 20:09 | 1 | 4.27 |
| 08/14/2026 20:09 | 1 | 4.275 |
| 08/14/2026 20:09 | 1 | 4.275 |
| 08/14/2026 20:09 | 1 | 4.275 |
| 08/14/2026 20:09 | 1 | 4.275 |
| 08/14/2026 20:09 | 184 | 4.275 |
| 08/14/2026 20:08 | 20 | 4.275 |
| 08/14/2026 20:08 | 50 | 4.275 |
| 08/14/2026 20:07 | 59 | 4.275 |
| 08/14/2026 20:07 | 1 | 4.275 |
| 08/14/2026 20:07 | 98 | 4.275 |
| 08/14/2026 20:07 | 200 | 4.28 |
| 08/14/2026 20:07 | 100 | 4.28 |
| 08/14/2026 20:07 | 100 | 4.28 |
| 08/14/2026 20:07 | 43 | 4.28 |
| 08/14/2026 20:07 | 200 | 4.28 |
| 08/14/2026 20:07 | 600 | 4.28 |
| 08/14/2026 20:07 | 300 | 4.28 |
| 08/14/2026 20:06 | 1 | 4.285 |
| 08/14/2026 20:05 | 1 | 4.285 |
| 08/14/2026 20:05 | 1 | 4.285 |
| 08/14/2026 20:04 | 700 | 4.28 |
| 08/14/2026 20:04 | 10 | 4.28 |
| 08/14/2026 20:04 | 800 | 4.28 |
| 08/14/2026 20:04 | 200 | 4.28 |
| 08/14/2026 20:04 | 100 | 4.28 |
| 08/14/2026 20:04 | 53 | 4.28 |
| 08/14/2026 20:04 | 1 | 4.28 |
| 08/14/2026 20:04 | 6 | 4.275 |
| 08/14/2026 20:04 | 100 | 4.27 |
| 08/14/2026 20:04 | 100 | 4.27 |
| 08/14/2026 20:04 | 100 | 4.27 |
| 08/14/2026 20:04 | 10 | 4.27 |
| 08/14/2026 20:04 | 100 | 4.27 |
| 08/14/2026 20:04 | 200 | 4.27 |
| 08/14/2026 20:04 | 48 | 4.27 |
| 08/14/2026 20:04 | 300 | 4.275 |
| 08/14/2026 20:03 | 1 | 4.28 |
| 08/14/2026 20:03 | 1 | 4.28 |
| 08/14/2026 20:03 | 1 | 4.28 |
| 08/14/2026 20:03 | 100 | 4.275 |
| 08/14/2026 20:03 | 175 | 4.275 |
| 08/14/2026 20:02 | 1 | 4.28 |
| 08/14/2026 20:02 | 1 | 4.28 |
| 08/14/2026 20:02 | 1 | 4.28 |
| 08/14/2026 20:02 | 1 | 4.28 |
| 08/14/2026 20:02 | 1 | 4.28 |
| 08/14/2026 20:02 | 1 | 4.275 |
| 08/14/2026 20:02 | 127 | 4.275 |
| 08/14/2026 20:01 | 1 | 4.27 |
| 08/14/2026 20:01 | 1 | 4.27 |
| 08/14/2026 20:01 | 1 | 4.27 |
| 08/14/2026 20:01 | 2 | 4.275 |
| 08/14/2026 20:01 | 100 | 4.275 |
| 08/14/2026 20:01 | 54 | 4.28 |
| 08/14/2026 20:01 | 800 | 4.28 |
| 08/14/2026 20:01 | 200 | 4.28 |
| 08/14/2026 20:01 | 20 | 4.28 |
| 08/14/2026 20:01 | 1000 | 4.28 |
| 08/14/2026 20:01 | 100 | 4.28 |
| 08/14/2026 20:01 | 70 | 4.28 |
| 08/14/2026 20:01 | 1 | 4.28 |
| 08/14/2026 20:01 | 30 | 4.28 |
| 08/14/2026 20:01 | 100 | 4.285 |
| 08/14/2026 20:01 | 100 | 4.29 |
| 08/14/2026 20:01 | 10 | 4.29 |
| 08/14/2026 20:01 | 2 | 4.29 |
| 08/14/2026 20:01 | 200 | 4.29 |
| 08/14/2026 20:01 | 57 | 4.29 |
| 08/14/2026 20:01 | 32 | 4.29 |
| 08/14/2026 20:01 | 24 | 4.29 |
| 08/14/2026 20:01 | 60 | 4.29 |
| 08/14/2026 20:01 | 250 | 4.295 |
| 08/14/2026 20:01 | 250 | 4.295 |
| 08/14/2026 20:01 | 250 | 4.295 |
| 08/14/2026 20:01 | 150 | 4.295 |
| 08/14/2026 20:01 | 100 | 4.295 |
| 08/14/2026 20:01 | 622 | 4.30 |
| 08/14/2026 20:01 | 900 | 4.30 |
| 08/14/2026 20:01 | 179 | 4.30 |
| 08/14/2026 20:01 | 1 | 4.30 |
| 08/14/2026 20:01 | 1 | 4.30 |
| 08/14/2026 20:01 | 1 | 4.30 |
| 08/14/2026 20:01 | 1 | 4.30 |
| 08/14/2026 20:01 | 1 | 4.30 |
| 08/14/2026 20:01 | 1 | 4.30 |
| 08/14/2026 20:01 | 1 | 4.30 |
| 08/14/2026 20:01 | 1 | 4.30 |
| 08/14/2026 20:01 | 1 | 4.30 |
| 08/14/2026 20:01 | 1 | 4.30 |
| 08/14/2026 20:01 | 1 | 4.30 |
| 08/14/2026 20:01 | 1 | 4.30 |
| 08/14/2026 20:01 | 1 | 4.30 |
| 08/14/2026 20:01 | 1 | 4.30 |
| 08/14/2026 20:01 | 1 | 4.30 |
| 08/14/2026 20:01 | 1 | 4.30 |
| 08/14/2026 20:01 | 1 | 4.30 |
| 08/14/2026 20:01 | 1 | 4.30 |
| 08/14/2026 20:01 | 1 | 4.30 |
| 08/14/2026 20:01 | 1 | 4.30 |
| 08/14/2026 20:01 | 1 | 4.30 |
| 08/14/2026 20:01 | 20 | 4.30 |
| 08/14/2026 20:01 | 100 | 4.30 |
| 08/14/2026 20:01 | 200 | 4.30 |
| 08/14/2026 20:01 | 100 | 4.30 |
| 08/14/2026 20:01 | 386 | 4.30 |
| 08/14/2026 20:01 | 300 | 4.30 |
| 08/14/2026 20:01 | 200 | 4.30 |
| 08/14/2026 20:01 | 11 | 4.30 |
| 08/14/2026 20:01 | 600 | 4.30 |
| 08/14/2026 20:01 | 100 | 4.30 |
| 08/14/2026 20:01 | 26 | 4.30 |
| 08/14/2026 20:01 | 50 | 4.30 |
| 08/14/2026 20:01 | 900 | 4.30 |
| 08/14/2026 20:01 | 219 | 4.30 |
| 08/14/2026 20:01 | 60 | 4.30 |
| 08/14/2026 20:01 | 100 | 4.30 |
| 08/14/2026 20:01 | 681 | 4.30 |
| 08/14/2026 20:01 | 159 | 4.30 |
| 08/14/2026 20:01 | 60 | 4.30 |
| 08/14/2026 20:01 | 300 | 4.30 |
| 08/14/2026 20:01 | 841 | 4.30 |
| 08/14/2026 20:01 | 60 | 4.30 |
| 08/14/2026 20:01 | 299 | 4.30 |
| 08/14/2026 20:01 | 1 | 4.30 |
| 08/14/2026 20:01 | 634 | 4.30 |
| 08/14/2026 20:01 | 900 | 4.30 |
| 08/14/2026 20:01 | 100 | 4.30 |
| 08/14/2026 20:01 | 600 | 4.30 |
| 08/14/2026 20:01 | 100 | 4.30 |
| 08/14/2026 20:01 | 900 | 4.30 |
| 08/14/2026 20:01 | 100 | 4.30 |
| 08/14/2026 20:01 | 100 | 4.305 |
| 08/14/2026 20:01 | 100 | 4.30 |
| 08/14/2026 20:01 | 600 | 4.30 |
| 08/14/2026 20:01 | 100 | 4.30 |
| 08/14/2026 20:01 | 200 | 4.30 |
| 08/14/2026 20:01 | 30 | 4.30 |
| 08/14/2026 20:01 | 100 | 4.30 |
| 08/14/2026 20:01 | 65 | 4.30 |
| 08/14/2026 20:01 | 56 | 4.30 |
| 08/14/2026 20:01 | 300 | 4.30 |
| 08/14/2026 20:01 | 900 | 4.30 |
| 08/14/2026 20:01 | 100 | 4.30 |
| 08/14/2026 20:01 | 100 | 4.30 |
| 08/14/2026 20:01 | 900 | 4.30 |
| 08/14/2026 20:01 | 88 | 4.30 |
| 08/14/2026 20:01 | 50 | 4.30 |
| 08/14/2026 20:01 | 100 | 4.30 |
| 08/14/2026 20:01 | 100 | 4.30 |
| 08/14/2026 20:01 | 100 | 4.30 |
| 08/14/2026 20:01 | 100 | 4.30 |
| 08/14/2026 20:01 | 100 | 4.30 |
| 08/14/2026 20:01 | 100 | 4.30 |
| 08/14/2026 20:01 | 1 | 4.30 |
| 08/14/2026 20:01 | 100 | 4.30 |
| 08/14/2026 20:01 | 100 | 4.30 |
| 08/14/2026 20:01 | 36 | 4.30 |
| 08/14/2026 20:01 | 28 | 4.30 |
| 08/14/2026 20:01 | 88 | 4.30 |
| 08/14/2026 20:00 | 1 | 4.30 |
| 08/14/2026 20:00 | 1 | 4.30 |
| 08/14/2026 20:00 | 1 | 4.305 |
| 08/14/2026 20:00 | 1 | 4.30 |
| 08/14/2026 20:00 | 1 | 4.30 |
| 08/14/2026 20:00 | 1 | 4.30 |
| 08/14/2026 20:00 | 1 | 4.30 |
| 08/14/2026 20:00 | 1 | 4.30 |
| 08/14/2026 20:00 | 1 | 4.30 |
| 08/14/2026 20:00 | 1 | 4.30 |
| 08/14/2026 20:00 | 1 | 4.30 |
| 08/14/2026 20:00 | 6 | 4.305 |
| 08/14/2026 20:00 | 1 | 4.30 |
| 08/14/2026 20:00 | 6 | 4.305 |
| 08/14/2026 20:00 | 1 | 4.30 |
| 08/14/2026 20:00 | 7 | 4.305 |
| 08/14/2026 20:00 | 1 | 4.305 |
| 08/14/2026 20:00 | 1 | 4.305 |
| 08/14/2026 20:00 | 1 | 4.305 |
| 08/14/2026 20:00 | 5 | 4.305 |
| 08/14/2026 19:59 | 1 | 4.305 |
| 08/14/2026 19:59 | 32 | 4.305 |
| 08/14/2026 19:59 | 1 | 4.305 |
| 08/14/2026 19:59 | 1 | 4.305 |
| 08/14/2026 19:59 | 2 | 4.305 |
| 08/14/2026 19:59 | 9 | 4.305 |
| 08/14/2026 19:59 | 1 | 4.305 |
| 08/14/2026 19:59 | 1 | 4.305 |
| 08/14/2026 19:59 | 1 | 4.305 |
| 08/14/2026 19:58 | 100 | 4.305 |
| 08/14/2026 19:58 | 1 | 4.305 |
| 08/14/2026 19:58 | 1 | 4.305 |
| 08/14/2026 19:57 | 130 | 4.305 |
| 08/14/2026 19:57 | 17 | 4.305 |
| 08/14/2026 19:56 | 1 | 4.305 |
| 08/14/2026 19:56 | 1 | 4.305 |
| 08/14/2026 19:56 | 200 | 4.305 |
| 08/14/2026 19:55 | 1 | 4.305 |
| 08/14/2026 19:55 | 1 | 4.305 |
| 08/14/2026 19:55 | 18 | 4.305 |
| 08/14/2026 19:53 | 1 | 4.305 |
| 08/14/2026 19:53 | 1 | 4.305 |
| 08/14/2026 19:53 | 100 | 4.305 |
| 08/14/2026 19:52 | 18 | 4.305 |
| 08/14/2026 19:52 | 45 | 4.31 |
| 08/14/2026 19:52 | 90 | 4.31 |
| 08/14/2026 19:52 | 100 | 4.31 |
| 08/14/2026 19:51 | 1 | 4.31 |
| 08/14/2026 19:51 | 1 | 4.31 |
| 08/14/2026 19:51 | 1 | 4.31 |
| 08/14/2026 19:51 | 1 | 4.31 |
| 08/14/2026 19:51 | 18 | 4.31 |
| 08/14/2026 19:51 | 300 | 4.31 |
| 08/14/2026 19:51 | 59 | 4.31 |
| 08/14/2026 19:51 | 100 | 4.31 |
| 08/14/2026 19:51 | 400 | 4.31 |
| 08/14/2026 19:51 | 50 | 4.31 |
| 08/14/2026 19:51 | 48 | 4.31 |
| 08/14/2026 19:51 | 32 | 4.31 |
| 08/14/2026 19:51 | 100 | 4.305 |
| 08/14/2026 19:51 | 300 | 4.31 |
| 08/14/2026 19:51 | 300 | 4.31 |
| 08/14/2026 19:51 | 2 | 4.31 |
| 08/14/2026 19:51 | 1 | 4.31 |
| 08/14/2026 19:51 | 200 | 4.31 |
| 08/14/2026 19:51 | 200 | 4.31 |
| 08/14/2026 19:51 | 100 | 4.31 |
| 08/14/2026 19:51 | 100 | 4.31 |
| 08/14/2026 19:51 | 100 | 4.31 |
| 08/14/2026 19:51 | 100 | 4.31 |
| 08/14/2026 19:51 | 12 | 4.31 |
| 08/14/2026 19:51 | 10 | 4.31 |
| 08/14/2026 19:50 | 3 | 4.315 |
| 08/14/2026 19:50 | 3 | 4.315 |
| 08/14/2026 19:50 | 15 | 4.315 |
| 08/14/2026 19:50 | 3 | 4.315 |
| 08/14/2026 19:50 | 1 | 4.315 |
| 08/14/2026 19:49 | 4 | 4.315 |
| 08/14/2026 19:49 | 4 | 4.315 |
| 08/14/2026 19:48 | 1 | 4.315 |
| 08/14/2026 19:48 | 3 | 4.315 |
| 08/14/2026 19:48 | 1 | 4.315 |
| 08/14/2026 19:47 | 10 | 4.315 |
| 08/14/2026 19:46 | 4 | 4.315 |
| 08/14/2026 19:45 | 4 | 4.315 |
| 08/14/2026 19:45 | 3 | 4.315 |
| 08/14/2026 19:44 | 4 | 4.315 |
| 08/14/2026 19:43 | 1 | 4.315 |
| 08/14/2026 19:43 | 4 | 4.315 |
| 08/14/2026 19:43 | 3 | 4.315 |
| 08/14/2026 19:42 | 200 | 4.32 |
| 08/14/2026 19:42 | 58 | 4.32 |
| 08/14/2026 19:42 | 100 | 4.32 |
| 08/14/2026 19:42 | 1 | 4.32 |
| 08/14/2026 19:42 | 80 | 4.32 |
| 08/14/2026 19:42 | 49 | 4.32 |
| 08/14/2026 19:40 | 17 | 4.325 |
| 08/14/2026 19:40 | 3 | 4.32 |
| 08/14/2026 19:40 | 9 | 4.32 |
| 08/14/2026 19:38 | 1 | 4.325 |
| 08/14/2026 19:38 | 1 | 4.32 |
| 08/14/2026 19:37 | 16 | 4.325 |
| 08/14/2026 19:37 | 100 | 4.325 |
| 08/14/2026 19:36 | 1 | 4.33 |
| 08/14/2026 19:36 | 100 | 4.33 |
| 08/14/2026 19:36 | 100 | 4.33 |
| 08/14/2026 19:36 | 100 | 4.33 |
| 08/14/2026 19:36 | 52 | 4.33 |
| 08/14/2026 19:36 | 184 | 4.335 |
| 08/14/2026 19:36 | 16 | 4.335 |
| 08/14/2026 19:35 | 3 | 4.335 |
| 08/14/2026 19:35 | 4 | 4.335 |
| 08/14/2026 19:34 | 53 | 4.335 |
| 08/14/2026 19:34 | 3 | 4.335 |
| 08/14/2026 19:32 | 100 | 4.34 |
| 08/14/2026 19:32 | 27 | 4.34 |
| 08/14/2026 19:32 | 54 | 4.34 |
| 08/14/2026 19:32 | 54 | 4.34 |
| 08/14/2026 19:32 | 100 | 4.335 |
| 08/14/2026 19:31 | 14 | 4.335 |
| 08/14/2026 19:31 | 16 | 4.335 |
| 08/14/2026 19:31 | 250 | 4.335 |
| 08/14/2026 19:31 | 1 | 4.335 |
| 08/14/2026 19:30 | 1 | 4.335 |
| 08/14/2026 19:30 | 4 | 4.335 |
| 08/14/2026 19:30 | 9 | 4.335 |
| 08/14/2026 19:30 | 1 | 4.335 |
| 08/14/2026 19:30 | 1 | 4.335 |
| 08/14/2026 19:30 | 2 | 4.335 |
| 08/14/2026 19:30 | 2 | 4.335 |
| 08/14/2026 19:30 | 1 | 4.335 |
| 08/14/2026 19:30 | 1 | 4.335 |
| 08/14/2026 19:30 | 1 | 4.335 |
| 08/14/2026 19:29 | 2 | 4.335 |
| 08/14/2026 19:29 | 214 | 4.335 |
| 08/14/2026 19:29 | 4 | 4.335 |
| 08/14/2026 19:28 | 100 | 4.335 |
| 08/14/2026 19:28 | 100 | 4.335 |
| 08/14/2026 19:27 | 100 | 4.34 |
| 08/14/2026 19:27 | 100 | 4.34 |
| 08/14/2026 19:27 | 167 | 4.34 |
| 08/14/2026 19:26 | 23 | 4.34 |
| 08/14/2026 19:26 | 12 | 4.34 |
| 08/14/2026 19:26 | 12 | 4.34 |
| 08/14/2026 19:26 | 10 | 4.34 |
| 08/14/2026 19:26 | 46 | 4.34 |
| 08/14/2026 19:26 | 100 | 4.345 |
| 08/14/2026 19:26 | 500 | 4.35 |
| 08/14/2026 19:26 | 200 | 4.35 |
| 08/14/2026 19:25 | 1 | 4.35 |
| 08/14/2026 19:24 | 100 | 4.36 |
| 08/14/2026 19:24 | 100 | 4.36 |
| 08/14/2026 19:24 | 54 | 4.36 |
| 08/14/2026 19:24 | 100 | 4.36 |
| 08/14/2026 19:24 | 97 | 4.36 |
| 08/14/2026 19:24 | 1 | 4.36 |
| 08/14/2026 19:24 | 1 | 4.36 |
| 08/14/2026 19:24 | 1 | 4.36 |
| 08/14/2026 19:23 | 100 | 4.36 |
| 08/14/2026 19:23 | 22 | 4.36 |
| 08/14/2026 19:23 | 100 | 4.36 |
| 08/14/2026 19:23 | 5 | 4.36 |
| 08/14/2026 19:23 | 100 | 4.36 |
| 08/14/2026 19:23 | 198 | 4.36 |
| 08/14/2026 19:23 | 198 | 4.36 |
| 08/14/2026 19:23 | 100 | 4.36 |
| 08/14/2026 19:23 | 40 | 4.36 |
| 08/14/2026 19:23 | 5 | 4.36 |
| 08/14/2026 19:23 | 100 | 4.36 |
| 08/14/2026 19:23 | 2 | 4.36 |
| 08/14/2026 19:23 | 398 | 4.36 |
| 08/14/2026 19:23 | 1 | 4.36 |
| 08/14/2026 19:23 | 1 | 4.36 |
| 08/14/2026 19:23 | 1 | 4.355 |
| 08/14/2026 19:22 | 300 | 4.35 |
| 08/14/2026 19:22 | 100 | 4.35 |
| 08/14/2026 19:22 | 100 | 4.35 |
| 08/14/2026 19:22 | 299 | 4.35 |
| 08/14/2026 19:22 | 1 | 4.35 |
| 08/14/2026 19:22 | 10 | 4.35 |
| 08/14/2026 19:22 | 300 | 4.35 |
| 08/14/2026 19:22 | 300 | 4.35 |
| 08/14/2026 19:22 | 49 | 4.35 |
| 08/14/2026 19:22 | 55 | 4.35 |
| 08/14/2026 19:22 | 300 | 4.35 |
| 08/14/2026 19:22 | 68 | 4.35 |
| 08/14/2026 19:22 | 100 | 4.35 |
| 08/14/2026 19:22 | 60 | 4.35 |
| 08/14/2026 19:22 | 600 | 4.35 |
| 08/14/2026 19:22 | 100 | 4.355 |
| 08/14/2026 19:22 | 198 | 4.355 |
| 08/14/2026 19:22 | 1 | 4.355 |
| 08/14/2026 19:22 | 100 | 4.35 |
| 08/14/2026 19:22 | 2300 | 4.35 |
| 08/14/2026 19:22 | 100 | 4.35 |
| 08/14/2026 19:22 | 578 | 4.35 |
| 08/14/2026 19:22 | 21 | 4.35 |
| 08/14/2026 19:22 | 1 | 4.35 |
| 08/14/2026 19:22 | 48 | 4.35 |
| 08/14/2026 19:22 | 1 | 4.35 |
| 08/14/2026 19:22 | 100 | 4.35 |
| 08/14/2026 19:22 | 24 | 4.35 |
| 08/14/2026 19:21 | 176 | 4.35 |
| 08/14/2026 19:21 | 3 | 4.35 |
| 08/14/2026 19:21 | 100 | 4.355 |
| 08/14/2026 19:20 | 1 | 4.355 |
| 08/14/2026 19:18 | 100 | 4.35 |
| 08/14/2026 19:18 | 1 | 4.35 |
| 08/14/2026 19:18 | 100 | 4.35 |
| 08/14/2026 19:18 | 406 | 4.35 |
| 08/14/2026 19:18 | 194 | 4.35 |
| 08/14/2026 19:18 | 5 | 4.35 |
| 08/14/2026 19:18 | 10 | 4.35 |
| 08/14/2026 19:18 | 5 | 4.35 |
| 08/14/2026 19:18 | 1 | 4.35 |
| 08/14/2026 19:18 | 300 | 4.35 |
| 08/14/2026 19:18 | 5 | 4.35 |
| 08/14/2026 19:18 | 100 | 4.35 |
| 08/14/2026 19:18 | 68 | 4.35 |
| 08/14/2026 19:17 | 100 | 4.345 |
| 08/14/2026 19:17 | 1 | 4.345 |
| 08/14/2026 19:15 | 122 | 4.345 |
| 08/14/2026 19:15 | 250 | 4.345 |
| 08/14/2026 19:14 | 300 | 4.35 |
| 08/14/2026 19:14 | 500 | 4.35 |
| 08/14/2026 19:14 | 300 | 4.35 |
| 08/14/2026 19:14 | 500 | 4.35 |
| 08/14/2026 19:14 | 12 | 4.35 |
| 08/14/2026 19:14 | 197 | 4.35 |
| 08/14/2026 19:14 | 3 | 4.35 |
| 08/14/2026 19:14 | 100 | 4.35 |
| 08/14/2026 19:14 | 100 | 4.35 |
| 08/14/2026 19:14 | 100 | 4.35 |
| 08/14/2026 19:13 | 1 | 4.355 |
| 08/14/2026 19:11 | 100 | 4.355 |
| 08/14/2026 19:10 | 300 | 4.355 |
| 08/14/2026 19:10 | 300 | 4.355 |
| 08/14/2026 19:10 | 100 | 4.355 |
| 08/14/2026 19:10 | 100 | 4.35 |
| 08/14/2026 19:10 | 1 | 4.35 |
| 08/14/2026 19:10 | 100 | 4.35 |
| 08/14/2026 19:10 | 200 | 4.35 |
| 08/14/2026 19:10 | 25 | 4.35 |
| 08/14/2026 19:10 | 81 | 4.35 |
| 08/14/2026 19:10 | 19 | 4.35 |
| 08/14/2026 19:10 | 2300 | 4.35 |
| 08/14/2026 19:10 | 20 | 4.35 |
| 08/14/2026 19:10 | 10 | 4.35 |
| 08/14/2026 19:10 | 63 | 4.35 |
| 08/14/2026 19:10 | 300 | 4.35 |
| 08/14/2026 19:10 | 1 | 4.345 |
| 08/14/2026 19:10 | 1 | 4.345 |
| 08/14/2026 19:10 | 100 | 4.345 |
| 08/14/2026 19:08 | 1 | 4.345 |
| 08/14/2026 19:08 | 250 | 4.345 |
| 08/14/2026 19:07 | 100 | 4.345 |
| 08/14/2026 19:07 | 300 | 4.345 |
| 08/14/2026 19:07 | 173 | 4.34 |
| 08/14/2026 19:07 | 6 | 4.34 |
| 08/14/2026 19:07 | 1 | 4.34 |
| 08/14/2026 19:07 | 1 | 4.34 |
| 08/14/2026 19:07 | 1 | 4.345 |
| 08/14/2026 19:07 | 1 | 4.34 |
| 08/14/2026 19:07 | 200 | 4.34 |
| 08/14/2026 19:07 | 28 | 4.34 |
| 08/14/2026 19:07 | 5 | 4.34 |
| 08/14/2026 19:07 | 22 | 4.34 |
| 08/14/2026 19:07 | 178 | 4.34 |
| 08/14/2026 19:07 | 100 | 4.335 |
| 08/14/2026 19:06 | 1 | 4.335 |
| 08/14/2026 19:06 | 66 | 4.335 |
| 08/14/2026 19:05 | 51 | 4.335 |
| 08/14/2026 19:05 | 100 | 4.335 |
| 08/14/2026 19:04 | 74 | 4.335 |
| 08/14/2026 19:02 | 9 | 4.34 |
| 08/14/2026 19:02 | 100 | 4.335 |
| 08/14/2026 19:01 | 100 | 4.335 |
| 08/14/2026 19:01 | 90 | 4.34 |
| 08/14/2026 19:01 | 90 | 4.34 |
| 08/14/2026 19:01 | 70 | 4.34 |
| 08/14/2026 19:01 | 100 | 4.34 |
| 08/14/2026 19:01 | 99 | 4.34 |
| 08/14/2026 19:01 | 1 | 4.34 |
| 08/14/2026 19:00 | 1 | 4.345 |
| 08/14/2026 19:00 | 6 | 4.345 |
| 08/14/2026 19:00 | 6 | 4.345 |
| 08/14/2026 19:00 | 6 | 4.345 |
| 08/14/2026 19:00 | 6 | 4.345 |
| 08/14/2026 19:00 | 6 | 4.345 |
| 08/14/2026 19:00 | 6 | 4.345 |
| 08/14/2026 19:00 | 6 | 4.345 |
| 08/14/2026 19:00 | 6 | 4.345 |
| 08/14/2026 18:59 | 200 | 4.34 |
| 08/14/2026 18:59 | 100 | 4.34 |
| 08/14/2026 18:59 | 35 | 4.345 |
| 08/14/2026 18:58 | 12 | 4.35 |
| 08/14/2026 18:58 | 100 | 4.35 |
| 08/14/2026 18:58 | 100 | 4.35 |
| 08/14/2026 18:58 | 300 | 4.35 |
| 08/14/2026 18:58 | 200 | 4.35 |
| 08/14/2026 18:57 | 1 | 4.35 |
| 08/14/2026 18:57 | 169 | 4.35 |
| 08/14/2026 18:56 | 1 | 4.355 |
| 08/14/2026 18:56 | 1 | 4.35 |
| 08/14/2026 18:56 | 100 | 4.35 |
| 08/14/2026 18:54 | 1 | 4.35 |
| 08/14/2026 18:54 | 100 | 4.35 |
| 08/14/2026 18:54 | 200 | 4.35 |
| 08/14/2026 18:54 | 400 | 4.35 |
| 08/14/2026 18:53 | 1 | 4.35 |
| 08/14/2026 18:53 | 69 | 4.35 |
| 08/14/2026 18:53 | 54 | 4.35 |
| 08/14/2026 18:53 | 300 | 4.35 |
| 08/14/2026 18:53 | 1 | 4.35 |
| 08/14/2026 18:53 | 465 | 4.35 |
| 08/14/2026 18:53 | 835 | 4.35 |
| 08/14/2026 18:53 | 400 | 4.35 |
| 08/14/2026 18:53 | 30 | 4.35 |
| 08/14/2026 18:53 | 100 | 4.345 |
| 08/14/2026 18:53 | 1 | 4.345 |
| 08/14/2026 18:51 | 105 | 4.35 |
| 08/14/2026 18:51 | 100 | 4.35 |
| 08/14/2026 18:51 | 1 | 4.35 |
| 08/14/2026 18:51 | 900 | 4.35 |
| 08/14/2026 18:51 | 400 | 4.35 |
| 08/14/2026 18:50 | 100 | 4.35 |
| 08/14/2026 18:50 | 100 | 4.35 |
| 08/14/2026 18:50 | 59 | 4.35 |
| 08/14/2026 18:50 | 53 | 4.35 |
| 08/14/2026 18:50 | 1 | 4.35 |
| 08/14/2026 18:50 | 100 | 4.345 |
| 08/14/2026 18:50 | 1 | 4.345 |
| 08/14/2026 18:48 | 100 | 4.34 |
| 08/14/2026 18:48 | 100 | 4.34 |
| 08/14/2026 18:48 | 100 | 4.34 |
| 08/14/2026 18:48 | 40 | 4.34 |
| 08/14/2026 18:48 | 60 | 4.34 |
| 08/14/2026 18:48 | 100 | 4.34 |
| 08/14/2026 18:48 | 200 | 4.34 |
| 08/14/2026 18:48 | 1600 | 4.34 |
| 08/14/2026 18:48 | 300 | 4.34 |
| 08/14/2026 18:48 | 1 | 4.335 |
| 08/14/2026 18:44 | 5 | 4.33 |
| 08/14/2026 18:44 | 300 | 4.33 |
| 08/14/2026 18:44 | 3 | 4.335 |
| 08/14/2026 18:44 | 45 | 4.335 |
| 08/14/2026 18:44 | 3 | 4.335 |
| 08/14/2026 18:44 | 9 | 4.33 |
| 08/14/2026 18:44 | 100 | 4.33 |
| 08/14/2026 18:44 | 1 | 4.33 |
| 08/14/2026 18:44 | 2 | 4.33 |
| 08/14/2026 18:44 | 2 | 4.335 |
| 08/14/2026 18:44 | 198 | 4.335 |
| 08/14/2026 18:44 | 100 | 4.335 |
| 08/14/2026 18:44 | 100 | 4.34 |
| 08/14/2026 18:44 | 100 | 4.34 |
| 08/14/2026 18:44 | 100 | 4.34 |
| 08/14/2026 18:44 | 130 | 4.34 |
| 08/14/2026 18:44 | 125 | 4.34 |
| 08/14/2026 18:44 | 100 | 4.34 |
| 08/14/2026 18:44 | 33 | 4.34 |
| 08/14/2026 18:44 | 45 | 4.34 |
| 08/14/2026 18:44 | 38 | 4.34 |
| 08/14/2026 18:44 | 100 | 4.34 |
| 08/14/2026 18:44 | 600 | 4.34 |
| 08/14/2026 18:44 | 100 | 4.34 |
| 08/14/2026 18:44 | 20 | 4.34 |
| 08/14/2026 18:44 | 100 | 4.34 |
| 08/14/2026 18:44 | 80 | 4.34 |
| 08/14/2026 18:44 | 20 | 4.34 |
| 08/14/2026 18:44 | 200 | 4.34 |
| 08/14/2026 18:44 | 1 | 4.34 |
| 08/14/2026 18:44 | 901 | 4.345 |
| 08/14/2026 18:44 | 20 | 4.35 |
| 08/14/2026 18:44 | 100 | 4.35 |
| 08/14/2026 18:44 | 200 | 4.35 |
| 08/14/2026 18:44 | 100 | 4.35 |
| 08/14/2026 18:44 | 100 | 4.35 |
| 08/14/2026 18:44 | 1 | 4.35 |
| 08/14/2026 18:44 | 1 | 4.35 |
| 08/14/2026 18:42 | 100 | 4.36 |
| 08/14/2026 18:42 | 24 | 4.36 |
| 08/14/2026 18:42 | 100 | 4.36 |
| 08/14/2026 18:42 | 100 | 4.36 |
| 08/14/2026 18:42 | 100 | 4.36 |
| 08/14/2026 18:39 | 100 | 4.365 |
| 08/14/2026 18:39 | 120 | 4.36 |
| 08/14/2026 18:39 | 400 | 4.36 |
| 08/14/2026 18:39 | 200 | 4.36 |
| 08/14/2026 18:39 | 300 | 4.36 |
| 08/14/2026 18:39 | 118 | 4.36 |
| 08/14/2026 18:39 | 1 | 4.36 |
| 08/14/2026 18:39 | 1 | 4.36 |
| 08/14/2026 18:39 | 126 | 4.355 |
| 08/14/2026 18:38 | 51 | 4.36 |
| 08/14/2026 18:38 | 100 | 4.36 |
| 08/14/2026 18:38 | 1 | 4.36 |
| 08/14/2026 18:38 | 11 | 4.36 |
| 08/14/2026 18:38 | 1 | 4.36 |
| 08/14/2026 18:36 | 100 | 4.36 |
| 08/14/2026 18:36 | 1 | 4.36 |
| 08/14/2026 18:36 | 100 | 4.36 |
| 08/14/2026 18:36 | 20 | 4.36 |
| 08/14/2026 18:36 | 61 | 4.36 |
| 08/14/2026 18:36 | 239 | 4.36 |
| 08/14/2026 18:34 | 100 | 4.365 |
| 08/14/2026 18:34 | 500 | 4.36 |
| 08/14/2026 18:34 | 10 | 4.36 |
| 08/14/2026 18:34 | 200 | 4.36 |
| 08/14/2026 18:34 | 1000 | 4.36 |
| 08/14/2026 18:33 | 250 | 4.355 |
| 08/14/2026 18:33 | 100 | 4.355 |
| 08/14/2026 18:33 | 1 | 4.355 |
| 08/14/2026 18:33 | 100 | 4.355 |
| 08/14/2026 18:32 | 45 | 4.355 |
| 08/14/2026 18:32 | 30 | 4.355 |
| 08/14/2026 18:32 | 15 | 4.355 |
| 08/14/2026 18:32 | 250 | 4.355 |
| 08/14/2026 18:32 | 100 | 4.36 |
| 08/14/2026 18:32 | 25 | 4.36 |
| 08/14/2026 18:32 | 275 | 4.36 |
| 08/14/2026 18:32 | 90 | 4.36 |
| 08/14/2026 18:32 | 66 | 4.36 |
| 08/14/2026 18:32 | 34 | 4.36 |
| 08/14/2026 18:32 | 99 | 4.36 |
| 08/14/2026 18:32 | 1 | 4.36 |
| 08/14/2026 18:31 | 100 | 4.37 |
| 08/14/2026 18:31 | 180 | 4.37 |
| 08/14/2026 18:31 | 20 | 4.37 |
| 08/14/2026 18:31 | 1 | 4.37 |
| 08/14/2026 18:31 | 20 | 4.37 |
| 08/14/2026 18:31 | 1 | 4.375 |
| 08/14/2026 18:31 | 99 | 4.38 |
| 08/14/2026 18:31 | 25 | 4.38 |
| 08/14/2026 18:31 | 424 | 4.38 |
| 08/14/2026 18:31 | 300 | 4.38 |
| 08/14/2026 18:31 | 300 | 4.385 |
| 08/14/2026 18:31 | 100 | 4.385 |
| 08/14/2026 18:31 | 98 | 4.385 |
| 08/14/2026 18:31 | 4 | 4.385 |
| 08/14/2026 18:31 | 100 | 4.385 |
| 08/14/2026 18:31 | 198 | 4.385 |
| 08/14/2026 18:31 | 1 | 4.38 |
| 08/14/2026 18:30 | 1 | 4.38 |
| 08/14/2026 18:30 | 5 | 4.38 |
| 08/14/2026 18:30 | 6 | 4.38 |
| 08/14/2026 18:30 | 6 | 4.38 |
| 08/14/2026 18:30 | 6 | 4.38 |
| 08/14/2026 18:30 | 6 | 4.38 |
| 08/14/2026 18:30 | 6 | 4.38 |
| 08/14/2026 18:30 | 213 | 4.38 |
| 08/14/2026 18:30 | 391 | 4.38 |
| 08/14/2026 18:30 | 47 | 4.38 |
| 08/14/2026 18:29 | 3 | 4.38 |
| 08/14/2026 18:29 | 150 | 4.38 |
| 08/14/2026 18:29 | 14 | 4.38 |
| 08/14/2026 18:29 | 18 | 4.385 |
| 08/14/2026 18:28 | 75 | 4.38 |
| 08/14/2026 18:28 | 37 | 4.38 |
| 08/14/2026 18:26 | 100 | 4.385 |
| 08/14/2026 18:25 | 1 | 4.38 |
| 08/14/2026 18:25 | 400 | 4.38 |
| 08/14/2026 18:25 | 284 | 4.38 |
| 08/14/2026 18:25 | 1 | 4.38 |
| 08/14/2026 18:25 | 1 | 4.38 |
| 08/14/2026 18:24 | 1 | 4.38 |
| 08/14/2026 18:24 | 1 | 4.38 |
| 08/14/2026 18:24 | 1 | 4.38 |
| 08/14/2026 18:24 | 1 | 4.38 |
| 08/14/2026 18:24 | 1 | 4.38 |
| 08/14/2026 18:24 | 1 | 4.38 |
| 08/14/2026 18:24 | 1 | 4.38 |
| 08/14/2026 18:24 | 1 | 4.38 |
| 08/14/2026 18:24 | 1 | 4.38 |
| 08/14/2026 18:24 | 1 | 4.38 |
| 08/14/2026 18:23 | 82 | 4.375 |
| 08/14/2026 18:23 | 100 | 4.375 |
| 08/14/2026 18:23 | 25 | 4.375 |
| 08/14/2026 18:23 | 1 | 4.38 |
| 08/14/2026 18:23 | 1 | 4.38 |
| 08/14/2026 18:23 | 1 | 4.38 |
| 08/14/2026 18:23 | 1 | 4.38 |
| 08/14/2026 18:23 | 2 | 4.38 |
| 08/14/2026 18:23 | 1 | 4.38 |
| 08/14/2026 18:22 | 1 | 4.38 |
| 08/14/2026 18:22 | 1 | 4.38 |
| 08/14/2026 18:22 | 1 | 4.375 |
| 08/14/2026 18:22 | 1 | 4.38 |
| 08/14/2026 18:22 | 209 | 4.38 |
| 08/14/2026 18:22 | 129 | 4.38 |
| 08/14/2026 18:22 | 9 | 4.38 |
| 08/14/2026 18:22 | 200 | 4.38 |
| 08/14/2026 18:22 | 100 | 4.38 |
| 08/14/2026 18:22 | 100 | 4.38 |
| 08/14/2026 18:22 | 4 | 4.38 |
| 08/14/2026 18:22 | 4 | 4.38 |
| 08/14/2026 18:22 | 89 | 4.38 |
| 08/14/2026 18:22 | 66 | 4.38 |
| 08/14/2026 18:22 | 99 | 4.38 |
| 08/14/2026 18:22 | 2 | 4.38 |
| 08/14/2026 18:22 | 1 | 4.38 |
| 08/14/2026 18:22 | 1 | 4.38 |
| 08/14/2026 18:22 | 2 | 4.38 |
| 08/14/2026 18:22 | 2 | 4.38 |
| 08/14/2026 18:22 | 2 | 4.38 |
| 08/14/2026 18:22 | 3 | 4.38 |
| 08/14/2026 18:22 | 2 | 4.38 |
| 08/14/2026 18:22 | 2 | 4.38 |
| 08/14/2026 18:22 | 2 | 4.38 |
| 08/14/2026 18:22 | 3 | 4.38 |
| 08/14/2026 18:22 | 3 | 4.38 |
| 08/14/2026 18:22 | 3 | 4.38 |
| 08/14/2026 18:22 | 3 | 4.38 |
| 08/14/2026 18:22 | 3 | 4.38 |
| 08/14/2026 18:22 | 3 | 4.38 |
| 08/14/2026 18:22 | 3 | 4.38 |
| 08/14/2026 18:22 | 3 | 4.38 |
| 08/14/2026 18:22 | 3 | 4.38 |
| 08/14/2026 18:22 | 29 | 4.38 |
| 08/14/2026 18:22 | 27 | 4.38 |
| 08/14/2026 18:22 | 49 | 4.38 |
| 08/14/2026 18:21 | 10 | 4.38 |
| 08/14/2026 18:21 | 160 | 4.38 |
| 08/14/2026 18:21 | 851 | 4.38 |
| 08/14/2026 18:21 | 349 | 4.38 |
| 08/14/2026 18:21 | 49 | 4.38 |
| 08/14/2026 18:21 | 1 | 4.375 |
| 08/14/2026 18:20 | 50 | 4.375 |
| 08/14/2026 18:20 | 100 | 4.38 |
| 08/14/2026 18:20 | 100 | 4.38 |
| 08/14/2026 18:20 | 411 | 4.38 |
| 08/14/2026 18:20 | 2 | 4.38 |
| 08/14/2026 18:20 | 56 | 4.38 |
| 08/14/2026 18:20 | 100 | 4.38 |
| 08/14/2026 18:20 | 1 | 4.38 |
| 08/14/2026 18:20 | 9 | 4.38 |
| 08/14/2026 18:19 | 1 | 4.39 |
| 08/14/2026 18:19 | 1 | 4.39 |
| 08/14/2026 18:19 | 100 | 4.385 |
| 08/14/2026 18:19 | 1 | 4.385 |
| 08/14/2026 18:19 | 150 | 4.385 |
| 08/14/2026 18:19 | 100 | 4.385 |
| 08/14/2026 18:18 | 100 | 4.385 |
| 08/14/2026 18:17 | 123 | 4.385 |
| 08/14/2026 18:16 | 1 | 4.38 |
| 08/14/2026 18:16 | 1 | 4.38 |
| 08/14/2026 18:16 | 1 | 4.38 |
| 08/14/2026 18:16 | 1 | 4.38 |
| 08/14/2026 18:16 | 1 | 4.38 |
| 08/14/2026 18:14 | 105 | 4.375 |
| 08/14/2026 18:14 | 1 | 4.375 |
| 08/14/2026 18:13 | 1 | 4.38 |
| 08/14/2026 18:13 | 90 | 4.38 |
| 08/14/2026 18:13 | 9 | 4.38 |
| 08/14/2026 18:13 | 200 | 4.38 |
| 08/14/2026 18:12 | 37 | 4.38 |
| 08/14/2026 18:12 | 63 | 4.38 |
| 08/14/2026 18:12 | 100 | 4.38 |
| 08/14/2026 18:12 | 9 | 4.38 |
| 08/14/2026 18:12 | 54 | 4.38 |
| 08/14/2026 18:12 | 46 | 4.38 |
| 08/14/2026 18:12 | 1266 | 4.38 |
| 08/14/2026 18:12 | 31 | 4.38 |
| 08/14/2026 18:12 | 1 | 4.38 |
| 08/14/2026 18:12 | 1 | 4.38 |
| 08/14/2026 18:12 | 1 | 4.38 |
| 08/14/2026 18:12 | 1 | 4.38 |
| 08/14/2026 18:12 | 99 | 4.38 |
| 08/14/2026 18:12 | 1 | 4.38 |
| 08/14/2026 18:08 | 8 | 4.38 |
| 08/14/2026 18:08 | 100 | 4.38 |
| 08/14/2026 18:08 | 20 | 4.38 |
| 08/14/2026 18:08 | 3 | 4.38 |
| 08/14/2026 18:08 | 100 | 4.38 |
| 08/14/2026 18:08 | 100 | 4.38 |
| 08/14/2026 18:08 | 29 | 4.38 |
| 08/14/2026 18:08 | 200 | 4.38 |
| 08/14/2026 18:08 | 5 | 4.38 |
| 08/14/2026 18:08 | 5 | 4.38 |
| 08/14/2026 18:08 | 5 | 4.38 |
| 08/14/2026 18:08 | 10 | 4.38 |
| 08/14/2026 18:08 | 25 | 4.38 |
| 08/14/2026 18:08 | 100 | 4.38 |
| 08/14/2026 18:08 | 10 | 4.38 |
| 08/14/2026 18:08 | 10 | 4.37 |
| 08/14/2026 18:08 | 1 | 4.37 |
| 08/14/2026 18:08 | 10 | 4.37 |
| 08/14/2026 18:08 | 832 | 4.37 |
| 08/14/2026 18:08 | 68 | 4.37 |
| 08/14/2026 18:08 | 10 | 4.37 |
| 08/14/2026 18:08 | 10 | 4.37 |
| 08/14/2026 18:08 | 52 | 4.37 |
| 08/14/2026 18:08 | 60 | 4.37 |
| 08/14/2026 18:07 | 53 | 4.365 |
| 08/14/2026 18:07 | 253 | 4.36 |
| 08/14/2026 18:07 | 1 | 4.36 |
| 08/14/2026 18:06 | 46 | 4.36 |
| 08/14/2026 18:06 | 44 | 4.36 |
| 08/14/2026 18:06 | 46 | 4.36 |
| 08/14/2026 18:06 | 200 | 4.36 |
| 08/14/2026 18:06 | 1 | 4.355 |
| 08/14/2026 18:06 | 100 | 4.36 |
| 08/14/2026 18:06 | 10 | 4.36 |
| 08/14/2026 18:05 | 74 | 4.36 |
| 08/14/2026 18:05 | 9 | 4.36 |
| 08/14/2026 18:05 | 12 | 4.36 |
| 08/14/2026 18:05 | 5 | 4.36 |
| 08/14/2026 18:05 | 95 | 4.36 |
| 08/14/2026 18:05 | 34 | 4.36 |
| 08/14/2026 18:05 | 20 | 4.37 |
| 08/14/2026 18:05 | 100 | 4.37 |
| 08/14/2026 18:05 | 9 | 4.37 |
| 08/14/2026 18:03 | 200 | 4.37 |
| 08/14/2026 18:03 | 10 | 4.37 |
| 08/14/2026 18:03 | 1 | 4.37 |
| 08/14/2026 18:03 | 63 | 4.37 |
| 08/14/2026 18:03 | 1 | 4.37 |
| 08/14/2026 18:03 | 1 | 4.37 |
| 08/14/2026 18:03 | 1 | 4.37 |
| 08/14/2026 18:03 | 1 | 4.37 |
| 08/14/2026 18:03 | 1 | 4.37 |
| 08/14/2026 18:03 | 1 | 4.37 |
| 08/14/2026 18:02 | 1 | 4.365 |
| 08/14/2026 18:02 | 200 | 4.36 |
| 08/14/2026 18:02 | 10 | 4.36 |
| 08/14/2026 18:02 | 94 | 4.36 |
| 08/14/2026 18:02 | 6 | 4.36 |
| 08/14/2026 18:02 | 9 | 4.36 |
| 08/14/2026 18:02 | 1 | 4.36 |
| 08/14/2026 18:02 | 1 | 4.36 |
| 08/14/2026 18:01 | 1 | 4.36 |
| 08/14/2026 18:01 | 1 | 4.36 |
| 08/14/2026 18:01 | 1 | 4.36 |
| 08/14/2026 18:01 | 1 | 4.36 |
| 08/14/2026 18:01 | 1 | 4.36 |
| 08/14/2026 18:01 | 1 | 4.36 |
| 08/14/2026 18:01 | 1 | 4.36 |
| 08/14/2026 18:01 | 1 | 4.355 |
| 08/14/2026 18:01 | 65 | 4.35 |
| 08/14/2026 18:00 | 10 | 4.35 |
| 08/14/2026 18:00 | 35 | 4.35 |
| 08/14/2026 18:00 | 100 | 4.35 |
| 08/14/2026 18:00 | 5 | 4.345 |
| 08/14/2026 18:00 | 100 | 4.345 |
| 08/14/2026 18:00 | 126 | 4.345 |
| 08/14/2026 18:00 | 10 | 4.35 |
| 08/14/2026 18:00 | 100 | 4.35 |
| 08/14/2026 18:00 | 100 | 4.35 |
| 08/14/2026 18:00 | 2 | 4.35 |
| 08/14/2026 18:00 | 9 | 4.35 |
| 08/14/2026 18:00 | 11 | 4.35 |
| 08/14/2026 17:59 | 1 | 4.355 |
| 08/14/2026 17:59 | 10 | 4.355 |
| 08/14/2026 17:58 | 89 | 4.35 |
| 08/14/2026 17:58 | 1 | 4.35 |
| 08/14/2026 17:58 | 1 | 4.355 |
| 08/14/2026 17:58 | 100 | 4.355 |
| 08/14/2026 17:57 | 200 | 4.35 |
| 08/14/2026 17:56 | 80 | 4.35 |
| 08/14/2026 17:56 | 10 | 4.35 |
| 08/14/2026 17:56 | 90 | 4.35 |
| 08/14/2026 17:56 | 10 | 4.35 |
| 08/14/2026 17:55 | 100 | 4.345 |
| 08/14/2026 17:55 | 53 | 4.34 |
| 08/14/2026 17:55 | 47 | 4.34 |
| 08/14/2026 17:55 | 53 | 4.34 |
| 08/14/2026 17:55 | 11 | 4.34 |
| 08/14/2026 17:55 | 10 | 4.34 |
| 08/14/2026 17:55 | 26 | 4.34 |
| 08/14/2026 17:53 | 146 | 4.335 |
| 08/14/2026 17:53 | 154 | 4.335 |
| 08/14/2026 17:53 | 100 | 4.335 |
| 08/14/2026 17:53 | 100 | 4.335 |
| 08/14/2026 17:53 | 200 | 4.34 |
| 08/14/2026 17:53 | 200 | 4.34 |
| 08/14/2026 17:53 | 1 | 4.34 |
| 08/14/2026 17:53 | 22 | 4.34 |
| 08/14/2026 17:53 | 1 | 4.34 |
| 08/14/2026 17:53 | 22 | 4.34 |
| 08/14/2026 17:53 | 1 | 4.34 |
| 08/14/2026 17:53 | 180 | 4.34 |
| 08/14/2026 17:52 | 100 | 4.34 |
| 08/14/2026 17:52 | 100 | 4.34 |
| 08/14/2026 17:52 | 100 | 4.34 |
| 08/14/2026 17:52 | 1 | 4.34 |
| 08/14/2026 17:52 | 10 | 4.34 |
| 08/14/2026 17:52 | 99 | 4.34 |
| 08/14/2026 17:52 | 1 | 4.34 |
| 08/14/2026 17:52 | 1 | 4.335 |
| 08/14/2026 17:51 | 500 | 4.335 |
| 08/14/2026 17:51 | 100 | 4.335 |
| 08/14/2026 17:51 | 1 | 4.335 |
| 08/14/2026 17:51 | 10 | 4.33 |
| 08/14/2026 17:51 | 5 | 4.33 |
| 08/14/2026 17:51 | 27 | 4.33 |
| 08/14/2026 17:51 | 1 | 4.33 |
| 08/14/2026 17:51 | 100 | 4.325 |
| 08/14/2026 17:51 | 600 | 4.32 |
| 08/14/2026 17:51 | 5 | 4.32 |
| 08/14/2026 17:51 | 1 | 4.32 |
| 08/14/2026 17:51 | 20 | 4.32 |
| 08/14/2026 17:51 | 600 | 4.32 |
| 08/14/2026 17:51 | 1500 | 4.32 |
| 08/14/2026 17:51 | 400 | 4.32 |
| 08/14/2026 17:51 | 54 | 4.32 |
| 08/14/2026 17:51 | 1 | 4.32 |
| 08/14/2026 17:51 | 46 | 4.32 |
| 08/14/2026 17:51 | 4100 | 4.32 |
| 08/14/2026 17:51 | 75 | 4.31 |
| 08/14/2026 17:51 | 1499 | 4.31 |
| 08/14/2026 17:51 | 1 | 4.31 |
| 08/14/2026 17:51 | 83 | 4.31 |
| 08/14/2026 17:51 | 5 | 4.31 |
| 08/14/2026 17:51 | 100 | 4.31 |
| 08/14/2026 17:51 | 100 | 4.31 |
| 08/14/2026 17:51 | 1 | 4.31 |
| 08/14/2026 17:51 | 100 | 4.31 |
| 08/14/2026 17:51 | 100 | 4.315 |
| 08/14/2026 17:51 | 300 | 4.315 |
| 08/14/2026 17:50 | 100 | 4.315 |
| 08/14/2026 17:48 | 1 | 4.32 |
| 08/14/2026 17:48 | 1 | 4.32 |
| 08/14/2026 17:48 | 1 | 4.32 |
| 08/14/2026 17:48 | 29 | 4.32 |
| 08/14/2026 17:48 | 210 | 4.315 |
| 08/14/2026 17:48 | 2 | 4.32 |
| 08/14/2026 17:48 | 38 | 4.32 |
| 08/14/2026 17:47 | 38 | 4.32 |
| 08/14/2026 17:47 | 1 | 4.32 |
| 08/14/2026 17:46 | 1 | 4.325 |
| 08/14/2026 17:46 | 15 | 4.325 |
| 08/14/2026 17:46 | 80 | 4.32 |
| 08/14/2026 17:46 | 20 | 4.32 |
| 08/14/2026 17:46 | 100 | 4.32 |
| 08/14/2026 17:46 | 10 | 4.32 |
| 08/14/2026 17:46 | 100 | 4.32 |
| 08/14/2026 17:46 | 10 | 4.32 |
| 08/14/2026 17:46 | 1 | 4.315 |
| 08/14/2026 17:45 | 58 | 4.32 |
| 08/14/2026 17:45 | 12 | 4.32 |
| 08/14/2026 17:45 | 10 | 4.32 |
| 08/14/2026 17:45 | 20 | 4.32 |
| 08/14/2026 17:44 | 1 | 4.315 |
| 08/14/2026 17:44 | 1 | 4.315 |
| 08/14/2026 17:41 | 100 | 4.315 |
| 08/14/2026 17:41 | 1 | 4.315 |
| 08/14/2026 17:41 | 50 | 4.32 |
| 08/14/2026 17:41 | 26 | 4.32 |
| 08/14/2026 17:41 | 4 | 4.32 |
| 08/14/2026 17:41 | 10 | 4.32 |
| 08/14/2026 17:41 | 10 | 4.32 |
| 08/14/2026 17:41 | 1 | 4.315 |
| 08/14/2026 17:40 | 90 | 4.32 |
| 08/14/2026 17:40 | 18 | 4.32 |
| 08/14/2026 17:40 | 100 | 4.32 |
| 08/14/2026 17:40 | 10 | 4.32 |
| 08/14/2026 17:40 | 54 | 4.32 |
| 08/14/2026 17:40 | 30 | 4.32 |
| 08/14/2026 17:40 | 16 | 4.32 |
| 08/14/2026 17:40 | 10 | 4.32 |
| 08/14/2026 17:40 | 54 | 4.32 |
| 08/14/2026 17:39 | 41 | 4.32 |
| 08/14/2026 17:39 | 100 | 4.32 |
| 08/14/2026 17:39 | 150 | 4.32 |
| 08/14/2026 17:39 | 54 | 4.32 |
| 08/14/2026 17:39 | 100 | 4.32 |
| 08/14/2026 17:39 | 11 | 4.32 |
| 08/14/2026 17:39 | 100 | 4.32 |
| 08/14/2026 17:39 | 100 | 4.32 |
| 08/14/2026 17:39 | 10 | 4.32 |
| 08/14/2026 17:39 | 100 | 4.32 |
| 08/14/2026 17:39 | 100 | 4.32 |
| 08/14/2026 17:39 | 100 | 4.32 |
| 08/14/2026 17:39 | 90 | 4.32 |
| 08/14/2026 17:39 | 100 | 4.32 |
| 08/14/2026 17:39 | 200 | 4.32 |
| 08/14/2026 17:39 | 4 | 4.32 |
| 08/14/2026 17:39 | 1 | 4.32 |
| 08/14/2026 17:39 | 100 | 4.32 |
| 08/14/2026 17:39 | 10 | 4.32 |
| 08/14/2026 17:38 | 100 | 4.32 |
| 08/14/2026 17:38 | 321 | 4.315 |
| 08/14/2026 17:37 | 1 | 4.315 |
| 08/14/2026 17:36 | 90 | 4.32 |
| 08/14/2026 17:34 | 38 | 4.32 |
| 08/14/2026 17:33 | 61 | 4.32 |
| 08/14/2026 17:33 | 100 | 4.31 |
| 08/14/2026 17:33 | 12 | 4.31 |
| 08/14/2026 17:33 | 24 | 4.31 |
| 08/14/2026 17:33 | 55 | 4.31 |
| 08/14/2026 17:33 | 2 | 4.31 |
| 08/14/2026 17:33 | 100 | 4.31 |
| 08/14/2026 17:33 | 1 | 4.31 |
| 08/14/2026 17:33 | 99 | 4.31 |
| 08/14/2026 17:33 | 1 | 4.31 |
| 08/14/2026 17:32 | 100 | 4.315 |
| 08/14/2026 17:31 | 23 | 4.32 |
| 08/14/2026 17:31 | 49 | 4.32 |
| 08/14/2026 17:31 | 1 | 4.32 |
| 08/14/2026 17:31 | 1 | 4.32 |
| 08/14/2026 17:31 | 1 | 4.32 |
| 08/14/2026 17:31 | 1 | 4.32 |
| 08/14/2026 17:31 | 100 | 4.32 |
| 08/14/2026 17:31 | 1 | 4.32 |
| 08/14/2026 17:31 | 1 | 4.32 |
| 08/14/2026 17:31 | 100 | 4.32 |
| 08/14/2026 17:31 | 100 | 4.32 |
| 08/14/2026 17:31 | 6 | 4.32 |
| 08/14/2026 17:31 | 11 | 4.32 |
| 08/14/2026 17:31 | 1 | 4.32 |
| 08/14/2026 17:31 | 116 | 4.32 |
| 08/14/2026 17:30 | 220 | 4.32 |
| 08/14/2026 17:30 | 100 | 4.32 |
| 08/14/2026 17:30 | 100 | 4.32 |
| 08/14/2026 17:30 | 1 | 4.32 |
| 08/14/2026 17:30 | 100 | 4.32 |
| 08/14/2026 17:30 | 5 | 4.32 |
| 08/14/2026 17:30 | 28 | 4.32 |
| 08/14/2026 17:29 | 100 | 4.31 |
| 08/14/2026 17:29 | 300 | 4.31 |
| 08/14/2026 17:29 | 2 | 4.31 |
| 08/14/2026 17:29 | 100 | 4.31 |
| 08/14/2026 17:29 | 5 | 4.31 |
| 08/14/2026 17:29 | 1 | 4.31 |
| 08/14/2026 17:29 | 1 | 4.31 |
| 08/14/2026 17:29 | 1 | 4.31 |
| 08/14/2026 17:28 | 1 | 4.31 |
| 08/14/2026 17:28 | 1 | 4.31 |
| 08/14/2026 17:28 | 1 | 4.31 |
| 08/14/2026 17:28 | 1 | 4.31 |
| 08/14/2026 17:28 | 1 | 4.31 |
| 08/14/2026 17:28 | 1 | 4.31 |
| 08/14/2026 17:28 | 1 | 4.31 |
| 08/14/2026 17:28 | 9 | 4.31 |
| 08/14/2026 17:27 | 1 | 4.31 |
| 08/14/2026 17:27 | 17 | 4.30 |
| 08/14/2026 17:27 | 183 | 4.30 |
| 08/14/2026 17:27 | 67 | 4.30 |
| 08/14/2026 17:27 | 33 | 4.30 |
| 08/14/2026 17:27 | 93 | 4.30 |
| 08/14/2026 17:27 | 100 | 4.30 |
| 08/14/2026 17:27 | 200 | 4.30 |
| 08/14/2026 17:27 | 100 | 4.30 |
| 08/14/2026 17:27 | 200 | 4.30 |
| 08/14/2026 17:27 | 100 | 4.30 |
| 08/14/2026 17:27 | 300 | 4.30 |
| 08/14/2026 17:27 | 400 | 4.30 |
| 08/14/2026 17:27 | 300 | 4.31 |
| 08/14/2026 17:27 | 300 | 4.31 |
| 08/14/2026 17:27 | 100 | 4.31 |
| 08/14/2026 17:27 | 17 | 4.31 |
| 08/14/2026 17:27 | 5 | 4.315 |
| 08/14/2026 17:27 | 5 | 4.315 |
| 08/14/2026 17:27 | 5 | 4.315 |
| 08/14/2026 17:26 | 100 | 4.31 |
| 08/14/2026 17:26 | 70 | 4.31 |
| 08/14/2026 17:26 | 30 | 4.31 |
| 08/14/2026 17:26 | 100 | 4.31 |
| 08/14/2026 17:26 | 100 | 4.31 |
| 08/14/2026 17:26 | 14 | 4.31 |
| 08/14/2026 17:26 | 100 | 4.31 |
| 08/14/2026 17:26 | 15 | 4.31 |
| 08/14/2026 17:26 | 200 | 4.31 |
| 08/14/2026 17:26 | 100 | 4.31 |
| 08/14/2026 17:26 | 10 | 4.31 |
| 08/14/2026 17:26 | 20 | 4.31 |
| 08/14/2026 17:26 | 16 | 4.30 |
| 08/14/2026 17:26 | 28 | 4.30 |
| 08/14/2026 17:26 | 4 | 4.30 |
| 08/14/2026 17:26 | 100 | 4.30 |
| 08/14/2026 17:26 | 111 | 4.30 |
| 08/14/2026 17:26 | 18 | 4.30 |
| 08/14/2026 17:26 | 100 | 4.30 |
| 08/14/2026 17:26 | 6 | 4.30 |
| 08/14/2026 17:26 | 250 | 4.30 |
| 08/14/2026 17:26 | 44 | 4.30 |
| 08/14/2026 17:26 | 206 | 4.30 |
| 08/14/2026 17:26 | 42 | 4.30 |
| 08/14/2026 17:26 | 100 | 4.30 |
| 08/14/2026 17:26 | 300 | 4.30 |
| 08/14/2026 17:26 | 300 | 4.30 |
| 08/14/2026 17:26 | 52 | 4.30 |
| 08/14/2026 17:26 | 63 | 4.30 |
| 08/14/2026 17:26 | 200 | 4.30 |
| 08/14/2026 17:26 | 100 | 4.30 |
| 08/14/2026 17:26 | 42 | 4.30 |
| 08/14/2026 17:26 | 129 | 4.30 |
| 08/14/2026 17:26 | 100 | 4.30 |
| 08/14/2026 17:26 | 17 | 4.30 |
| 08/14/2026 17:26 | 200 | 4.30 |
| 08/14/2026 17:26 | 100 | 4.30 |
| 08/14/2026 17:26 | 93 | 4.30 |
| 08/14/2026 17:26 | 10 | 4.30 |
| 08/14/2026 17:26 | 100 | 4.30 |
| 08/14/2026 17:26 | 58 | 4.30 |
| 08/14/2026 17:26 | 17 | 4.30 |
| 08/14/2026 17:26 | 17 | 4.30 |
| 08/14/2026 17:26 | 20 | 4.30 |
| 08/14/2026 17:26 | 24 | 4.30 |
| 08/14/2026 17:26 | 52 | 4.30 |
| 08/14/2026 17:26 | 200 | 4.30 |
| 08/14/2026 17:26 | 100 | 4.30 |
| 08/14/2026 17:26 | 100 | 4.30 |
| 08/14/2026 17:26 | 100 | 4.30 |
| 08/14/2026 17:26 | 100 | 4.30 |
| 08/14/2026 17:26 | 83 | 4.30 |
| 08/14/2026 17:26 | 29 | 4.30 |
| 08/14/2026 17:26 | 80 | 4.30 |
| 08/14/2026 17:26 | 120 | 4.30 |
| 08/14/2026 17:26 | 21 | 4.30 |
| 08/14/2026 17:26 | 269 | 4.30 |
| 08/14/2026 17:26 | 14 | 4.30 |
| 08/14/2026 17:26 | 100 | 4.30 |
| 08/14/2026 17:26 | 14 | 4.30 |
| 08/14/2026 17:23 | 1 | 4.31 |
| 08/14/2026 17:23 | 90 | 4.31 |
| 08/14/2026 17:23 | 1 | 4.31 |
| 08/14/2026 17:22 | 12 | 4.31 |
| 08/14/2026 17:22 | 20 | 4.31 |
| 08/14/2026 17:22 | 99 | 4.31 |
| 08/14/2026 17:22 | 1 | 4.31 |
| 08/14/2026 17:22 | 80 | 4.315 |
| 08/14/2026 17:20 | 1 | 4.32 |
| 08/14/2026 17:20 | 1 | 4.32 |
| 08/14/2026 17:20 | 1 | 4.32 |
| 08/14/2026 17:20 | 1 | 4.32 |
| 08/14/2026 17:20 | 1 | 4.32 |
| 08/14/2026 17:18 | 1 | 4.32 |
| 08/14/2026 17:18 | 1 | 4.32 |
| 08/14/2026 17:18 | 1 | 4.32 |
| 08/14/2026 17:18 | 1 | 4.32 |
| 08/14/2026 17:18 | 1 | 4.32 |
| 08/14/2026 17:18 | 300 | 4.32 |
| 08/14/2026 17:18 | 100 | 4.32 |
| 08/14/2026 17:18 | 1 | 4.32 |
| 08/14/2026 17:18 | 67 | 4.315 |
| 08/14/2026 17:18 | 18 | 4.32 |
| 08/14/2026 17:18 | 1 | 4.32 |
| 08/14/2026 17:18 | 9 | 4.32 |
| 08/14/2026 17:18 | 100 | 4.32 |
| 08/14/2026 17:18 | 100 | 4.32 |
| 08/14/2026 17:17 | 1 | 4.325 |
| 08/14/2026 17:16 | 200 | 4.32 |
| 08/14/2026 17:16 | 23 | 4.32 |
| 08/14/2026 17:16 | 1 | 4.32 |
| 08/14/2026 17:16 | 30 | 4.32 |
| 08/14/2026 17:16 | 1 | 4.32 |
| 08/14/2026 17:15 | 1 | 4.32 |
| 08/14/2026 17:15 | 21 | 4.32 |
| 08/14/2026 17:15 | 1 | 4.32 |
| 08/14/2026 17:15 | 29 | 4.32 |
| 08/14/2026 17:15 | 1 | 4.32 |
| 08/14/2026 17:15 | 1 | 4.32 |
| 08/14/2026 17:15 | 1 | 4.32 |
| 08/14/2026 17:15 | 1 | 4.32 |
| 08/14/2026 17:15 | 1 | 4.32 |
| 08/14/2026 17:15 | 1 | 4.32 |
| 08/14/2026 17:15 | 30 | 4.32 |
| 08/14/2026 17:15 | 1 | 4.32 |
| 08/14/2026 17:15 | 30 | 4.32 |
| 08/14/2026 17:15 | 1 | 4.32 |
| 08/14/2026 17:15 | 7 | 4.32 |
| 08/14/2026 17:15 | 1 | 4.32 |
| 08/14/2026 17:15 | 1 | 4.32 |
| 08/14/2026 17:14 | 100 | 4.32 |
| 08/14/2026 17:14 | 100 | 4.32 |
| 08/14/2026 17:13 | 160 | 4.33 |
| 08/14/2026 17:13 | 140 | 4.33 |
| 08/14/2026 17:13 | 100 | 4.33 |
| 08/14/2026 17:13 | 40 | 4.33 |
| 08/14/2026 17:13 | 100 | 4.33 |
| 08/14/2026 17:13 | 45 | 4.33 |
| 08/14/2026 17:13 | 217 | 4.33 |
| 08/14/2026 17:13 | 57 | 4.33 |
| 08/14/2026 17:13 | 5 | 4.33 |
| 08/14/2026 17:13 | 28 | 4.33 |
| 08/14/2026 17:12 | 157 | 4.32 |
| 08/14/2026 17:12 | 200 | 4.32 |
| 08/14/2026 17:12 | 100 | 4.32 |
| 08/14/2026 17:12 | 500 | 4.32 |
| 08/14/2026 17:12 | 25 | 4.32 |
| 08/14/2026 17:12 | 192 | 4.32 |
| 08/14/2026 17:12 | 32 | 4.32 |
| 08/14/2026 17:12 | 60 | 4.32 |
| 08/14/2026 17:11 | 100 | 4.32 |
| 08/14/2026 17:11 | 9 | 4.32 |
| 08/14/2026 17:11 | 5 | 4.32 |
| 08/14/2026 17:11 | 12 | 4.32 |
| 08/14/2026 17:11 | 5 | 4.32 |
| 08/14/2026 17:11 | 24 | 4.32 |
| 08/14/2026 17:11 | 13 | 4.32 |
| 08/14/2026 17:11 | 12 | 4.32 |
| 08/14/2026 17:11 | 7 | 4.32 |
| 08/14/2026 17:11 | 7 | 4.32 |
| 08/14/2026 17:11 | 21 | 4.32 |
| 08/14/2026 17:11 | 7 | 4.32 |
| 08/14/2026 17:11 | 8 | 4.32 |
| 08/14/2026 17:11 | 7 | 4.32 |
| 08/14/2026 17:11 | 7 | 4.32 |
| 08/14/2026 17:11 | 3000 | 4.32 |
| 08/14/2026 17:11 | 100 | 4.32 |
| 08/14/2026 17:11 | 156 | 4.32 |
| 08/14/2026 17:11 | 100 | 4.32 |
| 08/14/2026 17:11 | 53 | 4.33 |
| 08/14/2026 17:10 | 30 | 4.33 |
| 08/14/2026 17:10 | 1 | 4.33 |
| 08/14/2026 17:10 | 1 | 4.33 |
| 08/14/2026 17:10 | 1 | 4.33 |
| 08/14/2026 17:09 | 30 | 4.32 |
| 08/14/2026 17:09 | 1 | 4.32 |
| 08/14/2026 17:09 | 1 | 4.32 |
| 08/14/2026 17:09 | 1 | 4.32 |
| 08/14/2026 17:09 | 1 | 4.32 |
| 08/14/2026 17:09 | 400 | 4.315 |
| 08/14/2026 17:09 | 90 | 4.315 |
| 08/14/2026 17:09 | 100 | 4.31 |
| 08/14/2026 17:09 | 300 | 4.31 |
| 08/14/2026 17:09 | 100 | 4.31 |
| 08/14/2026 17:09 | 500 | 4.31 |
| 08/14/2026 17:09 | 400 | 4.31 |
| 08/14/2026 17:09 | 300 | 4.31 |
| 08/14/2026 17:09 | 19 | 4.31 |
| 08/14/2026 17:09 | 94 | 4.30 |
| 08/14/2026 17:09 | 10 | 4.30 |
| 08/14/2026 17:09 | 23 | 4.30 |
| 08/14/2026 17:09 | 158 | 4.30 |
| 08/14/2026 17:09 | 10 | 4.30 |
| 08/14/2026 17:09 | 10 | 4.30 |
| 08/14/2026 17:09 | 100 | 4.30 |
| 08/14/2026 17:09 | 100 | 4.30 |
| 08/14/2026 17:09 | 76 | 4.30 |
| 08/14/2026 17:09 | 24 | 4.30 |
| 08/14/2026 17:09 | 200 | 4.30 |
| 08/14/2026 17:09 | 200 | 4.30 |
| 08/14/2026 17:09 | 900 | 4.30 |
| 08/14/2026 17:09 | 24 | 4.30 |
| 08/14/2026 17:09 | 100 | 4.30 |
| 08/14/2026 17:09 | 300 | 4.30 |
| 08/14/2026 17:09 | 26 | 4.30 |
| 08/14/2026 17:09 | 200 | 4.30 |
| 08/14/2026 17:09 | 17 | 4.30 |
| 08/14/2026 17:09 | 100 | 4.30 |
| 08/14/2026 17:09 | 100 | 4.30 |
| 08/14/2026 17:09 | 500 | 4.30 |
| 08/14/2026 17:09 | 200 | 4.30 |
| 08/14/2026 17:09 | 100 | 4.295 |
| 08/14/2026 17:09 | 126 | 4.295 |
| 08/14/2026 17:09 | 140 | 4.30 |
| 08/14/2026 17:09 | 48 | 4.30 |
| 08/14/2026 17:09 | 574 | 4.30 |
| 08/14/2026 17:09 | 1 | 4.30 |
| 08/14/2026 17:09 | 4 | 4.30 |
| 08/14/2026 17:09 | 37 | 4.30 |
| 08/14/2026 17:09 | 100 | 4.30 |
| 08/14/2026 17:08 | 1 | 4.31 |
| 08/14/2026 17:08 | 1 | 4.31 |
| 08/14/2026 17:08 | 1 | 4.31 |
| 08/14/2026 17:08 | 88 | 4.31 |
| 08/14/2026 17:08 | 100 | 4.31 |
| 08/14/2026 17:08 | 12 | 4.31 |
| 08/14/2026 17:08 | 100 | 4.31 |
| 08/14/2026 17:08 | 100 | 4.31 |
| 08/14/2026 17:08 | 100 | 4.31 |
| 08/14/2026 17:08 | 1 | 4.31 |
| 08/14/2026 17:08 | 12 | 4.31 |
| 08/14/2026 17:08 | 89 | 4.315 |
| 08/14/2026 17:08 | 75 | 4.315 |
| 08/14/2026 17:08 | 23 | 4.31 |
| 08/14/2026 17:08 | 100 | 4.31 |
| 08/14/2026 17:08 | 100 | 4.31 |
| 08/14/2026 17:08 | 100 | 4.31 |
| 08/14/2026 17:08 | 200 | 4.31 |
| 08/14/2026 17:08 | 100 | 4.31 |
| 08/14/2026 17:08 | 100 | 4.31 |
| 08/14/2026 17:08 | 13 | 4.31 |
| 08/14/2026 17:08 | 300 | 4.31 |
| 08/14/2026 17:08 | 2 | 4.31 |
| 08/14/2026 17:08 | 2 | 4.31 |
| 08/14/2026 17:08 | 1 | 4.31 |
| 08/14/2026 17:08 | 5 | 4.31 |
| 08/14/2026 17:08 | 100 | 4.31 |
| 08/14/2026 17:08 | 1 | 4.31 |
| 08/14/2026 17:08 | 2 | 4.31 |
| 08/14/2026 17:08 | 2 | 4.31 |
| 08/14/2026 17:08 | 33 | 4.31 |
| 08/14/2026 17:08 | 2 | 4.31 |
| 08/14/2026 17:08 | 1 | 4.31 |
| 08/14/2026 17:08 | 1 | 4.31 |
| 08/14/2026 17:08 | 2 | 4.31 |
| 08/14/2026 17:08 | 1 | 4.31 |
| 08/14/2026 17:08 | 1 | 4.31 |
| 08/14/2026 17:08 | 1 | 4.31 |
| 08/14/2026 17:08 | 100 | 4.31 |
| 08/14/2026 17:08 | 1 | 4.31 |
| 08/14/2026 17:08 | 1 | 4.31 |
| 08/14/2026 17:08 | 1 | 4.31 |
| 08/14/2026 17:08 | 1 | 4.31 |
| 08/14/2026 17:08 | 11 | 4.31 |
| 08/14/2026 17:08 | 1 | 4.31 |
| 08/14/2026 17:08 | 1 | 4.31 |
| 08/14/2026 17:08 | 1 | 4.31 |
| 08/14/2026 17:08 | 2 | 4.31 |
| 08/14/2026 17:08 | 1 | 4.31 |
| 08/14/2026 17:08 | 1 | 4.31 |
| 08/14/2026 17:08 | 1 | 4.31 |
| 08/14/2026 17:08 | 1 | 4.31 |
| 08/14/2026 17:08 | 1 | 4.31 |
| 08/14/2026 17:08 | 1 | 4.31 |
| 08/14/2026 17:08 | 100 | 4.31 |
| 08/14/2026 17:08 | 1 | 4.31 |
| 08/14/2026 17:08 | 1 | 4.31 |
| 08/14/2026 17:08 | 1 | 4.31 |
| 08/14/2026 17:08 | 1 | 4.31 |
| 08/14/2026 17:08 | 1 | 4.31 |
| 08/14/2026 17:08 | 1 | 4.31 |
| 08/14/2026 17:08 | 20 | 4.31 |
| 08/14/2026 17:08 | 55 | 4.31 |
| 08/14/2026 17:08 | 100 | 4.31 |
| 08/14/2026 17:08 | 95 | 4.31 |
| 08/14/2026 17:08 | 150 | 4.315 |
| 08/14/2026 17:08 | 250 | 4.315 |
| 08/14/2026 17:08 | 250 | 4.315 |
| 08/14/2026 17:08 | 250 | 4.315 |
| 08/14/2026 17:08 | 1 | 4.32 |
| 08/14/2026 17:08 | 1 | 4.32 |
| 08/14/2026 17:08 | 1 | 4.32 |
| 08/14/2026 17:08 | 1 | 4.32 |
| 08/14/2026 17:08 | 1 | 4.32 |
| 08/14/2026 17:08 | 1 | 4.32 |
| 08/14/2026 17:07 | 1 | 4.315 |
| 08/14/2026 17:07 | 74 | 4.315 |
| 08/14/2026 17:07 | 1 | 4.32 |
| 08/14/2026 17:07 | 1 | 4.32 |
| 08/14/2026 17:07 | 1 | 4.32 |
| 08/14/2026 17:07 | 1 | 4.32 |
| 08/14/2026 17:07 | 1 | 4.32 |
| 08/14/2026 17:07 | 1 | 4.32 |
| 08/14/2026 17:07 | 5 | 4.31 |
| 08/14/2026 17:06 | 1 | 4.315 |
| 08/14/2026 17:06 | 67 | 4.315 |
| 08/14/2026 17:06 | 1 | 4.32 |
| 08/14/2026 17:06 | 1 | 4.32 |
| 08/14/2026 17:06 | 1 | 4.32 |
| 08/14/2026 17:05 | 1 | 4.32 |
| 08/14/2026 17:05 | 26 | 4.32 |
| 08/14/2026 17:05 | 1 | 4.32 |
| 08/14/2026 17:05 | 1 | 4.32 |
| 08/14/2026 17:05 | 1 | 4.32 |
| 08/14/2026 17:05 | 1 | 4.32 |
| 08/14/2026 17:05 | 1 | 4.32 |
| 08/14/2026 17:05 | 1 | 4.32 |
| 08/14/2026 17:05 | 1 | 4.32 |
| 08/14/2026 17:05 | 1 | 4.32 |
| 08/14/2026 17:05 | 2 | 4.32 |
| 08/14/2026 17:05 | 1 | 4.315 |
| 08/14/2026 17:05 | 1 | 4.32 |
| 08/14/2026 17:05 | 1 | 4.32 |
| 08/14/2026 17:05 | 1 | 4.32 |
| 08/14/2026 17:05 | 1 | 4.315 |
| 08/14/2026 17:05 | 1 | 4.32 |
| 08/14/2026 17:05 | 1 | 4.32 |
| 08/14/2026 17:05 | 100 | 4.315 |
| 08/14/2026 17:05 | 1 | 4.32 |
| 08/14/2026 17:05 | 1 | 4.32 |
| 08/14/2026 17:04 | 1 | 4.315 |
| 08/14/2026 17:04 | 1 | 4.32 |
| 08/14/2026 17:04 | 1 | 4.32 |
| 08/14/2026 17:04 | 50 | 4.315 |
| 08/14/2026 17:04 | 1 | 4.32 |
| 08/14/2026 17:04 | 1 | 4.32 |
| 08/14/2026 17:04 | 1 | 4.315 |
| 08/14/2026 17:03 | 1 | 4.315 |
| 08/14/2026 17:03 | 24 | 4.31 |
| 08/14/2026 17:03 | 50 | 4.31 |
| 08/14/2026 17:03 | 50 | 4.31 |
| 08/14/2026 17:03 | 100 | 4.31 |
| 08/14/2026 17:03 | 100 | 4.31 |
| 08/14/2026 17:03 | 80 | 4.31 |
| 08/14/2026 17:03 | 12 | 4.31 |
| 08/14/2026 17:03 | 200 | 4.31 |
| 08/14/2026 17:03 | 6 | 4.31 |
| 08/14/2026 17:02 | 1 | 4.32 |
| 08/14/2026 17:02 | 250 | 4.315 |
| 08/14/2026 17:01 | 1 | 4.32 |
| 08/14/2026 17:01 | 1 | 4.32 |
| 08/14/2026 17:01 | 1 | 4.32 |
| 08/14/2026 17:01 | 1 | 4.32 |
| 08/14/2026 17:01 | 1 | 4.32 |
| 08/14/2026 17:01 | 1 | 4.32 |
| 08/14/2026 17:01 | 1 | 4.32 |
| 08/14/2026 17:01 | 1 | 4.32 |
| 08/14/2026 17:01 | 1 | 4.32 |
| 08/14/2026 17:01 | 1 | 4.32 |
| 08/14/2026 17:01 | 1 | 4.32 |
| 08/14/2026 17:01 | 1 | 4.32 |
| 08/14/2026 17:01 | 1 | 4.32 |
| 08/14/2026 17:01 | 1 | 4.32 |
| 08/14/2026 17:01 | 1 | 4.32 |
| 08/14/2026 17:01 | 16 | 4.32 |
| 08/14/2026 17:01 | 23 | 4.32 |
| 08/14/2026 17:00 | 6 | 4.315 |
| 08/14/2026 17:00 | 6 | 4.315 |
| 08/14/2026 17:00 | 5 | 4.315 |
| 08/14/2026 17:00 | 1 | 4.31 |
| 08/14/2026 17:00 | 9 | 4.31 |
| 08/14/2026 16:59 | 1 | 4.31 |
| 08/14/2026 16:59 | 8 | 4.31 |
| 08/14/2026 16:59 | 1 | 4.31 |
| 08/14/2026 16:59 | 4 | 4.31 |
| 08/14/2026 16:59 | 4 | 4.31 |
| 08/14/2026 16:59 | 7 | 4.315 |
| 08/14/2026 16:58 | 1 | 4.31 |
| 08/14/2026 16:58 | 143 | 4.315 |
| 08/14/2026 16:58 | 39 | 4.32 |
| 08/14/2026 16:58 | 100 | 4.32 |
| 08/14/2026 16:57 | 100 | 4.32 |
| 08/14/2026 16:57 | 100 | 4.32 |
| 08/14/2026 16:57 | 300 | 4.32 |
| 08/14/2026 16:57 | 1 | 4.32 |
| 08/14/2026 16:57 | 6 | 4.32 |
| 08/14/2026 16:57 | 1 | 4.32 |
| 08/14/2026 16:57 | 169 | 4.32 |
| 08/14/2026 16:57 | 100 | 4.32 |
| 08/14/2026 16:57 | 100 | 4.32 |
| 08/14/2026 16:57 | 74 | 4.32 |
| 08/14/2026 16:57 | 1 | 4.32 |
| 08/14/2026 16:57 | 1 | 4.32 |
| 08/14/2026 16:57 | 1 | 4.32 |
| 08/14/2026 16:57 | 1 | 4.32 |
| 08/14/2026 16:57 | 1 | 4.32 |
| 08/14/2026 16:57 | 15 | 4.32 |
| 08/14/2026 16:57 | 1 | 4.32 |
| 08/14/2026 16:57 | 1 | 4.32 |
| 08/14/2026 16:55 | 1 | 4.315 |
| 08/14/2026 16:55 | 1 | 4.32 |
| 08/14/2026 16:55 | 1 | 4.32 |
| 08/14/2026 16:55 | 1 | 4.32 |
| 08/14/2026 16:55 | 1 | 4.32 |
| 08/14/2026 16:55 | 1 | 4.32 |
| 08/14/2026 16:55 | 10 | 4.315 |
| 08/14/2026 16:54 | 9 | 4.315 |
| 08/14/2026 16:54 | 1 | 4.315 |
| 08/14/2026 16:54 | 100 | 4.31 |
| 08/14/2026 16:54 | 99 | 4.31 |
| 08/14/2026 16:54 | 4 | 4.31 |
| 08/14/2026 16:54 | 10 | 4.31 |
| 08/14/2026 16:54 | 10 | 4.31 |
| 08/14/2026 16:53 | 11 | 4.325 |
| 08/14/2026 16:52 | 1 | 4.32 |
| 08/14/2026 16:52 | 273 | 4.32 |
| 08/14/2026 16:52 | 1 | 4.32 |
| 08/14/2026 16:52 | 23 | 4.32 |
| 08/14/2026 16:52 | 1 | 4.32 |
| 08/14/2026 16:52 | 1 | 4.32 |
| 08/14/2026 16:52 | 1 | 4.32 |
| 08/14/2026 16:52 | 1 | 4.315 |
| 08/14/2026 16:52 | 70 | 4.32 |
| 08/14/2026 16:52 | 1 | 4.32 |
| 08/14/2026 16:52 | 230 | 4.32 |
| 08/14/2026 16:52 | 20 | 4.32 |
| 08/14/2026 16:52 | 100 | 4.32 |
| 08/14/2026 16:52 | 100 | 4.32 |
| 08/14/2026 16:52 | 1 | 4.32 |
| 08/14/2026 16:51 | 1 | 4.32 |
| 08/14/2026 16:51 | 1 | 4.32 |
| 08/14/2026 16:51 | 1 | 4.32 |
| 08/14/2026 16:51 | 1 | 4.32 |
| 08/14/2026 16:51 | 1 | 4.32 |
| 08/14/2026 16:51 | 1 | 4.32 |
| 08/14/2026 16:51 | 1 | 4.32 |
| 08/14/2026 16:51 | 1 | 4.32 |
| 08/14/2026 16:51 | 1 | 4.32 |
| 08/14/2026 16:51 | 46 | 4.32 |
| 08/14/2026 16:51 | 77 | 4.32 |
| 08/14/2026 16:51 | 1 | 4.32 |
| 08/14/2026 16:51 | 10 | 4.32 |
| 08/14/2026 16:51 | 212 | 4.32 |
| 08/14/2026 16:51 | 88 | 4.32 |
| 08/14/2026 16:50 | 1 | 4.33 |
| 08/14/2026 16:50 | 1 | 4.325 |
| 08/14/2026 16:50 | 100 | 4.33 |
| 08/14/2026 16:50 | 1 | 4.33 |
| 08/14/2026 16:50 | 30 | 4.33 |
| 08/14/2026 16:50 | 1 | 4.33 |
| 08/14/2026 16:50 | 140 | 4.33 |
| 08/14/2026 16:50 | 100 | 4.335 |
| 08/14/2026 16:50 | 300 | 4.33 |
| 08/14/2026 16:50 | 99 | 4.33 |
| 08/14/2026 16:50 | 1 | 4.33 |
| 08/14/2026 16:50 | 1 | 4.33 |
| 08/14/2026 16:50 | 1 | 4.33 |
| 08/14/2026 16:50 | 1 | 4.33 |
| 08/14/2026 16:50 | 1 | 4.33 |
| 08/14/2026 16:50 | 1 | 4.33 |
| 08/14/2026 16:50 | 1 | 4.33 |
| 08/14/2026 16:49 | 1 | 4.33 |
| 08/14/2026 16:49 | 1 | 4.33 |
| 08/14/2026 16:49 | 1 | 4.33 |
| 08/14/2026 16:49 | 1 | 4.33 |
| 08/14/2026 16:49 | 1 | 4.33 |
| 08/14/2026 16:49 | 1 | 4.33 |
| 08/14/2026 16:49 | 100 | 4.33 |
| 08/14/2026 16:49 | 115 | 4.33 |
| 08/14/2026 16:49 | 20 | 4.33 |
| 08/14/2026 16:49 | 2 | 4.33 |
| 08/14/2026 16:49 | 1 | 4.34 |
| 08/14/2026 16:49 | 1 | 4.34 |
| 08/14/2026 16:49 | 30 | 4.34 |
| 08/14/2026 16:49 | 1 | 4.34 |
| 08/14/2026 16:49 | 30 | 4.34 |
| 08/14/2026 16:49 | 1 | 4.34 |
| 08/14/2026 16:49 | 30 | 4.34 |
| 08/14/2026 16:49 | 1 | 4.34 |
| 08/14/2026 16:49 | 1 | 4.34 |
| 08/14/2026 16:49 | 40 | 4.34 |
| 08/14/2026 16:49 | 1 | 4.34 |
| 08/14/2026 16:48 | 10 | 4.35 |
| 08/14/2026 16:48 | 10 | 4.35 |
| 08/14/2026 16:48 | 10 | 4.35 |
| 08/14/2026 16:48 | 1 | 4.35 |
| 08/14/2026 16:48 | 1 | 4.35 |
| 08/14/2026 16:48 | 1 | 4.35 |
| 08/14/2026 16:48 | 1 | 4.35 |
| 08/14/2026 16:48 | 1 | 4.345 |
| 08/14/2026 16:48 | 1 | 4.35 |
| 08/14/2026 16:48 | 1 | 4.35 |
| 08/14/2026 16:48 | 1 | 4.35 |
| 08/14/2026 16:48 | 3 | 4.35 |
| 08/14/2026 16:48 | 7 | 4.35 |
| 08/14/2026 16:48 | 1 | 4.35 |
| 08/14/2026 16:48 | 1 | 4.35 |
| 08/14/2026 16:48 | 1 | 4.35 |
| 08/14/2026 16:48 | 1 | 4.345 |
| 08/14/2026 16:48 | 1 | 4.34 |
| 08/14/2026 16:48 | 1 | 4.34 |
| 08/14/2026 16:48 | 250 | 4.34 |
| 08/14/2026 16:48 | 299 | 4.34 |
| 08/14/2026 16:48 | 1 | 4.34 |
| 08/14/2026 16:48 | 300 | 4.345 |
| 08/14/2026 16:48 | 2 | 4.345 |
| 08/14/2026 16:48 | 1 | 4.34 |
| 08/14/2026 16:48 | 19 | 4.34 |
| 08/14/2026 16:48 | 300 | 4.34 |
| 08/14/2026 16:48 | 8 | 4.34 |
| 08/14/2026 16:48 | 94 | 4.34 |
| 08/14/2026 16:48 | 1 | 4.34 |
| 08/14/2026 16:48 | 3 | 4.34 |
| 08/14/2026 16:48 | 102 | 4.34 |
| 08/14/2026 16:48 | 100 | 4.34 |
| 08/14/2026 16:48 | 200 | 4.34 |
| 08/14/2026 16:48 | 100 | 4.34 |
| 08/14/2026 16:48 | 12 | 4.34 |
| 08/14/2026 16:48 | 72 | 4.34 |
| 08/14/2026 16:47 | 1 | 4.34 |
| 08/14/2026 16:47 | 23 | 4.34 |
| 08/14/2026 16:47 | 1 | 4.34 |
| 08/14/2026 16:47 | 1 | 4.34 |
| 08/14/2026 16:47 | 1 | 4.34 |
| 08/14/2026 16:47 | 1 | 4.34 |
| 08/14/2026 16:46 | 1 | 4.34 |
| 08/14/2026 16:46 | 7 | 4.34 |
| 08/14/2026 16:46 | 19 | 4.33 |
| 08/14/2026 16:46 | 39 | 4.33 |
| 08/14/2026 16:46 | 56 | 4.33 |
| 08/14/2026 16:46 | 100 | 4.33 |
| 08/14/2026 16:46 | 44 | 4.33 |
| 08/14/2026 16:46 | 100 | 4.33 |
| 08/14/2026 16:46 | 11 | 4.33 |
| 08/14/2026 16:46 | 7 | 4.33 |
| 08/14/2026 16:46 | 120 | 4.33 |
| 08/14/2026 16:46 | 10 | 4.33 |
| 08/14/2026 16:46 | 1 | 4.33 |
| 08/14/2026 16:45 | 100 | 4.32 |
| 08/14/2026 16:45 | 100 | 4.32 |
| 08/14/2026 16:45 | 200 | 4.32 |
| 08/14/2026 16:45 | 100 | 4.32 |
| 08/14/2026 16:45 | 11 | 4.32 |
| 08/14/2026 16:45 | 7 | 4.32 |
| 08/14/2026 16:45 | 100 | 4.32 |
| 08/14/2026 16:45 | 178 | 4.315 |
| 08/14/2026 16:45 | 1 | 4.315 |
| 08/14/2026 16:44 | 2 | 4.31 |
| 08/14/2026 16:44 | 270 | 4.31 |
| 08/14/2026 16:44 | 30 | 4.31 |
| 08/14/2026 16:44 | 1 | 4.31 |
| 08/14/2026 16:44 | 1 | 4.31 |
| 08/14/2026 16:44 | 1 | 4.31 |
| 08/14/2026 16:44 | 5 | 4.31 |
| 08/14/2026 16:43 | 10 | 4.31 |
| 08/14/2026 16:43 | 10 | 4.31 |
| 08/14/2026 16:43 | 10 | 4.31 |
| 08/14/2026 16:43 | 10 | 4.31 |
| 08/14/2026 16:43 | 10 | 4.31 |
| 08/14/2026 16:43 | 9 | 4.31 |
| 08/14/2026 16:43 | 1 | 4.31 |
| 08/14/2026 16:43 | 51 | 4.315 |
| 08/14/2026 16:42 | 300 | 4.31 |
| 08/14/2026 16:42 | 1 | 4.31 |
| 08/14/2026 16:42 | 1 | 4.31 |
| 08/14/2026 16:42 | 33 | 4.31 |
| 08/14/2026 16:42 | 67 | 4.31 |
| 08/14/2026 16:42 | 7 | 4.31 |
| 08/14/2026 16:42 | 75 | 4.31 |
| 08/14/2026 16:42 | 52 | 4.315 |
| 08/14/2026 16:42 | 40 | 4.32 |
| 08/14/2026 16:42 | 180 | 4.32 |
| 08/14/2026 16:42 | 10 | 4.32 |
| 08/14/2026 16:42 | 10 | 4.32 |
| 08/14/2026 16:42 | 10 | 4.32 |
| 08/14/2026 16:41 | 250 | 4.325 |
| 08/14/2026 16:41 | 9 | 4.325 |
| 08/14/2026 16:41 | 25 | 4.325 |
| 08/14/2026 16:41 | 26 | 4.33 |
| 08/14/2026 16:41 | 2 | 4.33 |
| 08/14/2026 16:41 | 300 | 4.33 |
| 08/14/2026 16:41 | 28 | 4.33 |
| 08/14/2026 16:41 | 20 | 4.33 |
| 08/14/2026 16:41 | 100 | 4.33 |
| 08/14/2026 16:41 | 1 | 4.34 |
| 08/14/2026 16:41 | 40 | 4.34 |
| 08/14/2026 16:41 | 99 | 4.34 |
| 08/14/2026 16:40 | 1 | 4.34 |
| 08/14/2026 16:40 | 1 | 4.35 |
| 08/14/2026 16:39 | 10 | 4.35 |
| 08/14/2026 16:39 | 21 | 4.35 |
| 08/14/2026 16:39 | 290 | 4.34 |
| 08/14/2026 16:39 | 10 | 4.34 |
| 08/14/2026 16:39 | 5 | 4.34 |
| 08/14/2026 16:39 | 63 | 4.34 |
| 08/14/2026 16:39 | 1 | 4.34 |
| 08/14/2026 16:39 | 100 | 4.34 |
| 08/14/2026 16:39 | 1 | 4.34 |
| 08/14/2026 16:38 | 8 | 4.35 |
| 08/14/2026 16:38 | 20 | 4.35 |
| 08/14/2026 16:38 | 1 | 4.35 |
| 08/14/2026 16:38 | 12 | 4.35 |
| 08/14/2026 16:38 | 88 | 4.35 |
| 08/14/2026 16:38 | 12 | 4.35 |
| 08/14/2026 16:37 | 100 | 4.36 |
| 08/14/2026 16:37 | 100 | 4.36 |
| 08/14/2026 16:37 | 100 | 4.36 |
| 08/14/2026 16:37 | 40 | 4.36 |
| 08/14/2026 16:37 | 300 | 4.36 |
| 08/14/2026 16:37 | 1 | 4.365 |
| 08/14/2026 16:37 | 10 | 4.36 |
| 08/14/2026 16:37 | 200 | 4.36 |
| 08/14/2026 16:37 | 10 | 4.36 |
| 08/14/2026 16:37 | 10 | 4.36 |
| 08/14/2026 16:37 | 10 | 4.36 |
| 08/14/2026 16:37 | 12 | 4.36 |
| 08/14/2026 16:37 | 7 | 4.36 |
| 08/14/2026 16:37 | 1 | 4.36 |
| 08/14/2026 16:37 | 1 | 4.36 |
| 08/14/2026 16:36 | 1 | 4.36 |
| 08/14/2026 16:36 | 101 | 4.355 |
| 08/14/2026 16:36 | 200 | 4.35 |
| 08/14/2026 16:36 | 100 | 4.35 |
| 08/14/2026 16:36 | 100 | 4.35 |
| 08/14/2026 16:36 | 75 | 4.35 |
| 08/14/2026 16:36 | 25 | 4.35 |
| 08/14/2026 16:36 | 5 | 4.35 |
| 08/14/2026 16:35 | 100 | 4.345 |
| 08/14/2026 16:35 | 1 | 4.345 |
| 08/14/2026 16:35 | 1 | 4.345 |
| 08/14/2026 16:35 | 18 | 4.34 |
| 08/14/2026 16:35 | 17 | 4.34 |
| 08/14/2026 16:35 | 37 | 4.345 |
| 08/14/2026 16:35 | 1 | 4.345 |
| 08/14/2026 16:34 | 9 | 4.345 |
| 08/14/2026 16:34 | 1 | 4.345 |
| 08/14/2026 16:34 | 9 | 4.345 |
| 08/14/2026 16:34 | 1 | 4.345 |
| 08/14/2026 16:34 | 101 | 4.345 |
| 08/14/2026 16:33 | 100 | 4.34 |
| 08/14/2026 16:33 | 17 | 4.34 |
| 08/14/2026 16:33 | 100 | 4.34 |
| 08/14/2026 16:33 | 100 | 4.34 |
| 08/14/2026 16:33 | 253 | 4.34 |
| 08/14/2026 16:33 | 26 | 4.34 |
| 08/14/2026 16:33 | 40 | 4.34 |
| 08/14/2026 16:33 | 1 | 4.35 |
| 08/14/2026 16:33 | 100 | 4.35 |
| 08/14/2026 16:33 | 40 | 4.35 |
| 08/14/2026 16:33 | 1 | 4.355 |
| 08/14/2026 16:32 | 1 | 4.355 |
| 08/14/2026 16:32 | 1 | 4.355 |
| 08/14/2026 16:32 | 1 | 4.355 |
| 08/14/2026 16:32 | 300 | 4.35 |
| 08/14/2026 16:32 | 104 | 4.35 |
| 08/14/2026 16:32 | 10 | 4.35 |
| 08/14/2026 16:32 | 91 | 4.35 |
| 08/14/2026 16:32 | 1 | 4.35 |
| 08/14/2026 16:32 | 1 | 4.345 |
| 08/14/2026 16:32 | 1 | 4.35 |
| 08/14/2026 16:32 | 1 | 4.35 |
| 08/14/2026 16:32 | 1 | 4.35 |
| 08/14/2026 16:32 | 1 | 4.345 |
| 08/14/2026 16:32 | 1 | 4.35 |
| 08/14/2026 16:32 | 1 | 4.35 |
| 08/14/2026 16:32 | 1 | 4.35 |
| 08/14/2026 16:32 | 1 | 4.345 |
| 08/14/2026 16:32 | 1 | 4.35 |
| 08/14/2026 16:32 | 1 | 4.34 |
| 08/14/2026 16:32 | 1 | 4.35 |
| 08/14/2026 16:31 | 1 | 4.34 |
| 08/14/2026 16:31 | 1 | 4.34 |
| 08/14/2026 16:31 | 4 | 4.34 |
| 08/14/2026 16:31 | 300 | 4.34 |
| 08/14/2026 16:30 | 100 | 4.34 |
| 08/14/2026 16:30 | 1 | 4.345 |
| 08/14/2026 16:29 | 2 | 4.34 |
| 08/14/2026 16:29 | 1 | 4.35 |
| 08/14/2026 16:29 | 1 | 4.35 |
| 08/14/2026 16:29 | 1 | 4.345 |
| 08/14/2026 16:29 | 1 | 4.345 |
| 08/14/2026 16:29 | 1 | 4.345 |
| 08/14/2026 16:29 | 92 | 4.345 |
| 08/14/2026 16:29 | 100 | 4.34 |
| 08/14/2026 16:28 | 1 | 4.34 |
| 08/14/2026 16:28 | 1 | 4.34 |
| 08/14/2026 16:28 | 1 | 4.34 |
| 08/14/2026 16:28 | 1 | 4.34 |
| 08/14/2026 16:28 | 200 | 4.34 |
| 08/14/2026 16:28 | 12 | 4.34 |
| 08/14/2026 16:28 | 1 | 4.34 |
| 08/14/2026 16:28 | 1 | 4.345 |
| 08/14/2026 16:28 | 1 | 4.35 |
| 08/14/2026 16:28 | 1 | 4.35 |
| 08/14/2026 16:28 | 1 | 4.35 |
| 08/14/2026 16:28 | 80 | 4.35 |
| 08/14/2026 16:28 | 300 | 4.35 |
| 08/14/2026 16:28 | 1 | 4.35 |
| 08/14/2026 16:27 | 1 | 4.355 |
| 08/14/2026 16:27 | 10 | 4.355 |
| 08/14/2026 16:27 | 2 | 4.36 |
| 08/14/2026 16:27 | 1 | 4.36 |
| 08/14/2026 16:27 | 1 | 4.36 |
| 08/14/2026 16:27 | 1 | 4.36 |
| 08/14/2026 16:27 | 1 | 4.36 |
| 08/14/2026 16:27 | 1 | 4.36 |
| 08/14/2026 16:27 | 1 | 4.36 |
| 08/14/2026 16:27 | 1 | 4.36 |
| 08/14/2026 16:27 | 1 | 4.36 |
| 08/14/2026 16:27 | 1 | 4.36 |
| 08/14/2026 16:27 | 1 | 4.36 |
| 08/14/2026 16:27 | 1 | 4.36 |
| 08/14/2026 16:27 | 250 | 4.355 |
| 08/14/2026 16:27 | 44 | 4.35 |
| 08/14/2026 16:27 | 56 | 4.35 |
| 08/14/2026 16:27 | 10 | 4.35 |
| 08/14/2026 16:27 | 1 | 4.35 |
| 08/14/2026 16:27 | 3 | 4.35 |
| 08/14/2026 16:27 | 1 | 4.35 |
| 08/14/2026 16:27 | 1 | 4.35 |
| 08/14/2026 16:27 | 1 | 4.35 |
| 08/14/2026 16:27 | 1 | 4.35 |
| 08/14/2026 16:27 | 1 | 4.35 |
| 08/14/2026 16:26 | 1 | 4.35 |
| 08/14/2026 16:26 | 10 | 4.345 |
| 08/14/2026 16:26 | 1 | 4.35 |
| 08/14/2026 16:26 | 1 | 4.345 |
| 08/14/2026 16:26 | 1 | 4.35 |
| 08/14/2026 16:25 | 1 | 4.345 |
| 08/14/2026 16:25 | 1 | 4.35 |
| 08/14/2026 16:25 | 2 | 4.345 |
| 08/14/2026 16:25 | 1 | 4.345 |
| 08/14/2026 16:25 | 1 | 4.345 |
| 08/14/2026 16:25 | 2 | 4.34 |
| 08/14/2026 16:25 | 8 | 4.34 |
| 08/14/2026 16:25 | 9 | 4.34 |
| 08/14/2026 16:25 | 5 | 4.33 |
| 08/14/2026 16:25 | 1 | 4.33 |
| 08/14/2026 16:25 | 300 | 4.33 |
| 08/14/2026 16:25 | 93 | 4.33 |
| 08/14/2026 16:25 | 1 | 4.33 |
| 08/14/2026 16:25 | 1 | 4.33 |
| 08/14/2026 16:25 | 1 | 4.33 |
| 08/14/2026 16:25 | 1 | 4.33 |
| 08/14/2026 16:25 | 2 | 4.33 |
| 08/14/2026 16:25 | 1 | 4.33 |
| 08/14/2026 16:25 | 1 | 4.33 |
| 08/14/2026 16:25 | 184 | 4.33 |
| 08/14/2026 16:25 | 96 | 4.33 |
| 08/14/2026 16:25 | 20 | 4.33 |
| 08/14/2026 16:25 | 69 | 4.33 |
| 08/14/2026 16:25 | 10 | 4.335 |
| 08/14/2026 16:25 | 200 | 4.335 |
| 08/14/2026 16:25 | 30 | 4.33 |
| 08/14/2026 16:25 | 190 | 4.33 |
| 08/14/2026 16:25 | 1 | 4.33 |
| 08/14/2026 16:25 | 1 | 4.33 |
| 08/14/2026 16:25 | 1 | 4.33 |
| 08/14/2026 16:25 | 2 | 4.33 |
| 08/14/2026 16:25 | 1 | 4.33 |
| 08/14/2026 16:25 | 1 | 4.33 |
| 08/14/2026 16:25 | 1 | 4.33 |
| 08/14/2026 16:25 | 2 | 4.33 |
| 08/14/2026 16:25 | 1 | 4.33 |
| 08/14/2026 16:25 | 1 | 4.325 |
| 08/14/2026 16:25 | 1 | 4.33 |
| 08/14/2026 16:24 | 101 | 4.32 |
| 08/14/2026 16:24 | 10 | 4.32 |
| 08/14/2026 16:24 | 11 | 4.32 |
| 08/14/2026 16:24 | 100 | 4.32 |
| 08/14/2026 16:24 | 5 | 4.32 |
| 08/14/2026 16:24 | 93 | 4.32 |
| 08/14/2026 16:24 | 1 | 4.32 |
| 08/14/2026 16:24 | 1 | 4.32 |
| 08/14/2026 16:24 | 1 | 4.32 |
| 08/14/2026 16:24 | 1 | 4.315 |
| 08/14/2026 16:24 | 1 | 4.32 |
| 08/14/2026 16:24 | 1 | 4.32 |
| 08/14/2026 16:24 | 1 | 4.31 |
| 08/14/2026 16:24 | 1 | 4.31 |
| 08/14/2026 16:24 | 1 | 4.31 |
| 08/14/2026 16:24 | 1 | 4.32 |
| 08/14/2026 16:23 | 1 | 4.32 |
| 08/14/2026 16:23 | 1 | 4.32 |
| 08/14/2026 16:23 | 100 | 4.31 |
| 08/14/2026 16:23 | 20 | 4.31 |
| 08/14/2026 16:22 | 1 | 4.315 |
| 08/14/2026 16:22 | 1 | 4.305 |
| 08/14/2026 16:22 | 1 | 4.305 |
| 08/14/2026 16:22 | 1 | 4.305 |
| 08/14/2026 16:22 | 300 | 4.31 |
| 08/14/2026 16:21 | 100 | 4.31 |
| 08/14/2026 16:21 | 100 | 4.31 |
| 08/14/2026 16:21 | 100 | 4.31 |
| 08/14/2026 16:21 | 100 | 4.31 |
| 08/14/2026 16:21 | 88 | 4.31 |
| 08/14/2026 16:21 | 9 | 4.31 |
| 08/14/2026 16:21 | 3 | 4.31 |
| 08/14/2026 16:21 | 18 | 4.31 |
| 08/14/2026 16:21 | 1 | 4.31 |
| 08/14/2026 16:21 | 1 | 4.31 |
| 08/14/2026 16:21 | 1 | 4.31 |
| 08/14/2026 16:21 | 1 | 4.31 |
| 08/14/2026 16:21 | 1 | 4.31 |
| 08/14/2026 16:21 | 1 | 4.31 |
| 08/14/2026 16:21 | 100 | 4.30 |
| 08/14/2026 16:21 | 1 | 4.31 |
| 08/14/2026 16:21 | 300 | 4.31 |
| 08/14/2026 16:21 | 7 | 4.31 |
| 08/14/2026 16:21 | 137 | 4.31 |
| 08/14/2026 16:21 | 63 | 4.31 |
| 08/14/2026 16:21 | 100 | 4.31 |
| 08/14/2026 16:21 | 87 | 4.31 |
| 08/14/2026 16:21 | 20 | 4.31 |
| 08/14/2026 16:21 | 100 | 4.31 |
| 08/14/2026 16:21 | 100 | 4.31 |
| 08/14/2026 16:21 | 9 | 4.31 |
| 08/14/2026 16:21 | 100 | 4.31 |
| 08/14/2026 16:21 | 87 | 4.31 |
| 08/14/2026 16:21 | 7 | 4.31 |
| 08/14/2026 16:21 | 100 | 4.31 |
| 08/14/2026 16:21 | 9 | 4.31 |
| 08/14/2026 16:21 | 100 | 4.31 |
| 08/14/2026 16:21 | 100 | 4.31 |
| 08/14/2026 16:21 | 7 | 4.31 |
| 08/14/2026 16:21 | 18 | 4.31 |
| 08/14/2026 16:21 | 87 | 4.31 |
| 08/14/2026 16:21 | 50 | 4.31 |
| 08/14/2026 16:21 | 150 | 4.31 |
| 08/14/2026 16:21 | 100 | 4.31 |
| 08/14/2026 16:21 | 77 | 4.31 |
| 08/14/2026 16:21 | 77 | 4.31 |
| 08/14/2026 16:21 | 7 | 4.31 |
| 08/14/2026 16:21 | 87 | 4.31 |
| 08/14/2026 16:21 | 100 | 4.31 |
| 08/14/2026 16:21 | 100 | 4.31 |
| 08/14/2026 16:21 | 100 | 4.31 |
| 08/14/2026 16:21 | 100 | 4.31 |
| 08/14/2026 16:21 | 5 | 4.31 |
| 08/14/2026 16:21 | 300 | 4.31 |
| 08/14/2026 16:21 | 10 | 4.31 |
| 08/14/2026 16:21 | 20 | 4.31 |
| 08/14/2026 16:21 | 100 | 4.31 |
| 08/14/2026 16:21 | 9 | 4.31 |
| 08/14/2026 16:21 | 5 | 4.30 |
| 08/14/2026 16:21 | 100 | 4.30 |
| 08/14/2026 16:21 | 5 | 4.30 |
| 08/14/2026 16:21 | 22 | 4.30 |
| 08/14/2026 16:21 | 100 | 4.30 |
| 08/14/2026 16:21 | 100 | 4.30 |
| 08/14/2026 16:21 | 300 | 4.30 |
| 08/14/2026 16:21 | 10 | 4.30 |
| 08/14/2026 16:21 | 100 | 4.30 |
| 08/14/2026 16:21 | 100 | 4.295 |
| 08/14/2026 16:21 | 10 | 4.29 |
| 08/14/2026 16:21 | 5 | 4.29 |
| 08/14/2026 16:21 | 1 | 4.29 |
| 08/14/2026 16:21 | 244 | 4.29 |
| 08/14/2026 16:21 | 5 | 4.285 |
| 08/14/2026 16:21 | 5 | 4.285 |
| 08/14/2026 16:21 | 1 | 4.29 |
| 08/14/2026 16:21 | 10 | 4.285 |
| 08/14/2026 16:21 | 1 | 4.29 |
| 08/14/2026 16:21 | 1 | 4.285 |
| 08/14/2026 16:21 | 1 | 4.285 |
| 08/14/2026 16:21 | 1 | 4.29 |
| 08/14/2026 16:20 | 33 | 4.285 |
| 08/14/2026 16:20 | 1 | 4.285 |
| 08/14/2026 16:20 | 1 | 4.285 |
| 08/14/2026 16:20 | 1 | 4.29 |
| 08/14/2026 16:20 | 30 | 4.29 |
| 08/14/2026 16:20 | 1 | 4.29 |
| 08/14/2026 16:20 | 20 | 4.29 |
| 08/14/2026 16:20 | 1 | 4.285 |
| 08/14/2026 16:20 | 9 | 4.285 |
| 08/14/2026 16:20 | 1 | 4.285 |
| 08/14/2026 16:20 | 10 | 4.285 |
| 08/14/2026 16:19 | 1 | 4.29 |
| 08/14/2026 16:19 | 1 | 4.285 |
| 08/14/2026 16:19 | 1 | 4.295 |
| 08/14/2026 16:19 | 1 | 4.295 |
| 08/14/2026 16:19 | 300 | 4.29 |
| 08/14/2026 16:19 | 9 | 4.29 |
| 08/14/2026 16:19 | 1 | 4.29 |
| 08/14/2026 16:18 | 150 | 4.30 |
| 08/14/2026 16:18 | 501 | 4.30 |
| 08/14/2026 16:18 | 10 | 4.30 |
| 08/14/2026 16:18 | 1 | 4.30 |
| 08/14/2026 16:18 | 3 | 4.30 |
| 08/14/2026 16:18 | 7 | 4.30 |
| 08/14/2026 16:18 | 3 | 4.30 |
| 08/14/2026 16:18 | 7 | 4.30 |
| 08/14/2026 16:18 | 1 | 4.30 |
| 08/14/2026 16:18 | 10 | 4.30 |
| 08/14/2026 16:18 | 1 | 4.30 |
| 08/14/2026 16:18 | 15 | 4.32 |
| 08/14/2026 16:18 | 142 | 4.32 |
| 08/14/2026 16:18 | 256 | 4.32 |
| 08/14/2026 16:18 | 1 | 4.32 |
| 08/14/2026 16:17 | 1 | 4.32 |
| 08/14/2026 16:17 | 80 | 4.33 |
| 08/14/2026 16:17 | 20 | 4.33 |
| 08/14/2026 16:17 | 100 | 4.33 |
| 08/14/2026 16:17 | 37 | 4.33 |
| 08/14/2026 16:17 | 163 | 4.325 |
| 08/14/2026 16:17 | 200 | 4.325 |
| 08/14/2026 16:17 | 36 | 4.325 |
| 08/14/2026 16:17 | 1 | 4.325 |
| 08/14/2026 16:16 | 5 | 4.32 |
| 08/14/2026 16:16 | 100 | 4.32 |
| 08/14/2026 16:16 | 9 | 4.32 |
| 08/14/2026 16:16 | 50 | 4.325 |
| 08/14/2026 16:16 | 25 | 4.33 |
| 08/14/2026 16:16 | 100 | 4.33 |
| 08/14/2026 16:16 | 175 | 4.33 |
| 08/14/2026 16:16 | 98 | 4.33 |
| 08/14/2026 16:15 | 1 | 4.335 |
| 08/14/2026 16:15 | 1 | 4.335 |
| 08/14/2026 16:15 | 1 | 4.33 |
| 08/14/2026 16:15 | 1 | 4.33 |
| 08/14/2026 16:15 | 1 | 4.33 |
| 08/14/2026 16:15 | 1 | 4.33 |
| 08/14/2026 16:15 | 5 | 4.33 |
| 08/14/2026 16:15 | 492 | 4.33 |
| 08/14/2026 16:15 | 81 | 4.33 |
| 08/14/2026 16:15 | 19 | 4.33 |
| 08/14/2026 16:15 | 1 | 4.32 |
| 08/14/2026 16:14 | 1 | 4.33 |
| 08/14/2026 16:14 | 1 | 4.32 |
| 08/14/2026 16:14 | 1 | 4.32 |
| 08/14/2026 16:13 | 173 | 4.325 |
| 08/14/2026 16:13 | 1 | 4.32 |
| 08/14/2026 16:12 | 8 | 4.33 |
| 08/14/2026 16:12 | 46 | 4.33 |
| 08/14/2026 16:12 | 8 | 4.33 |
| 08/14/2026 16:12 | 100 | 4.33 |
| 08/14/2026 16:12 | 7 | 4.33 |
| 08/14/2026 16:12 | 1 | 4.33 |
| 08/14/2026 16:12 | 1 | 4.335 |
| 08/14/2026 16:12 | 1 | 4.34 |
| 08/14/2026 16:12 | 15 | 4.33 |
| 08/14/2026 16:12 | 1 | 4.33 |
| 08/14/2026 16:12 | 1 | 4.33 |
| 08/14/2026 16:12 | 2 | 4.33 |
| 08/14/2026 16:12 | 1 | 4.33 |
| 08/14/2026 16:12 | 1 | 4.33 |
| 08/14/2026 16:12 | 1 | 4.33 |
| 08/14/2026 16:12 | 1 | 4.33 |
| 08/14/2026 16:12 | 1 | 4.33 |
| 08/14/2026 16:12 | 2 | 4.33 |
| 08/14/2026 16:12 | 1 | 4.33 |
| 08/14/2026 16:12 | 71 | 4.33 |
| 08/14/2026 16:12 | 8 | 4.33 |
| 08/14/2026 16:12 | 100 | 4.33 |
| 08/14/2026 16:12 | 9 | 4.33 |
| 08/14/2026 16:12 | 2 | 4.33 |
| 08/14/2026 16:11 | 1 | 4.33 |
| 08/14/2026 16:11 | 1 | 4.33 |
| 08/14/2026 16:11 | 1 | 4.33 |
| 08/14/2026 16:11 | 2 | 4.34 |
| 08/14/2026 16:10 | 101 | 4.335 |
| 08/14/2026 16:10 | 1 | 4.34 |
| 08/14/2026 16:10 | 1 | 4.33 |
| 08/14/2026 16:10 | 2 | 4.33 |
| 08/14/2026 16:10 | 2 | 4.33 |
| 08/14/2026 16:10 | 3 | 4.33 |
| 08/14/2026 16:10 | 85 | 4.33 |
| 08/14/2026 16:10 | 5 | 4.33 |
| 08/14/2026 16:10 | 100 | 4.33 |
| 08/14/2026 16:10 | 119 | 4.33 |
| 08/14/2026 16:10 | 1 | 4.33 |
| 08/14/2026 16:10 | 118 | 4.33 |
| 08/14/2026 16:10 | 1 | 4.335 |
| 08/14/2026 16:10 | 7 | 4.33 |
| 08/14/2026 16:10 | 100 | 4.33 |
| 08/14/2026 16:10 | 100 | 4.33 |
| 08/14/2026 16:10 | 64 | 4.33 |
| 08/14/2026 16:10 | 7 | 4.33 |
| 08/14/2026 16:10 | 100 | 4.33 |
| 08/14/2026 16:10 | 100 | 4.33 |
| 08/14/2026 16:10 | 1 | 4.33 |
| 08/14/2026 16:10 | 1 | 4.33 |
| 08/14/2026 16:10 | 1 | 4.33 |
| 08/14/2026 16:10 | 13 | 4.33 |
| 08/14/2026 16:10 | 80 | 4.33 |
| 08/14/2026 16:10 | 34 | 4.325 |
| 08/14/2026 16:09 | 1 | 4.325 |
| 08/14/2026 16:09 | 1 | 4.325 |
| 08/14/2026 16:09 | 1 | 4.325 |
| 08/14/2026 16:09 | 13 | 4.33 |
| 08/14/2026 16:09 | 100 | 4.33 |
| 08/14/2026 16:09 | 100 | 4.33 |
| 08/14/2026 16:09 | 75 | 4.33 |
| 08/14/2026 16:09 | 100 | 4.33 |
| 08/14/2026 16:09 | 100 | 4.33 |
| 08/14/2026 16:09 | 22 | 4.33 |
| 08/14/2026 16:09 | 100 | 4.33 |
| 08/14/2026 16:09 | 200 | 4.325 |
| 08/14/2026 16:09 | 100 | 4.325 |
| 08/14/2026 16:09 | 126 | 4.325 |
| 08/14/2026 16:09 | 1 | 4.315 |
| 08/14/2026 16:09 | 1 | 4.30 |
| 08/14/2026 16:09 | 1 | 4.31 |
| 08/14/2026 16:08 | 100 | 4.31 |
| 08/14/2026 16:08 | 100 | 4.31 |
| 08/14/2026 16:08 | 1 | 4.31 |
| 08/14/2026 16:08 | 1 | 4.315 |
| 08/14/2026 16:08 | 1 | 4.315 |
| 08/14/2026 16:08 | 86 | 4.32 |
| 08/14/2026 16:08 | 1 | 4.315 |
| 08/14/2026 16:08 | 20 | 4.315 |
| 08/14/2026 16:08 | 86 | 4.32 |
| 08/14/2026 16:08 | 100 | 4.32 |
| 08/14/2026 16:08 | 200 | 4.32 |
| 08/14/2026 16:08 | 10 | 4.32 |
| 08/14/2026 16:08 | 300 | 4.32 |
| 08/14/2026 16:08 | 1 | 4.325 |
| 08/14/2026 16:08 | 1 | 4.325 |
| 08/14/2026 16:07 | 1 | 4.32 |
| 08/14/2026 16:07 | 200 | 4.33 |
| 08/14/2026 16:07 | 1 | 4.33 |
| 08/14/2026 16:07 | 100 | 4.32 |
| 08/14/2026 16:07 | 70 | 4.32 |
| 08/14/2026 16:07 | 1 | 4.32 |
| 08/14/2026 16:07 | 1 | 4.32 |
| 08/14/2026 16:07 | 1 | 4.32 |
| 08/14/2026 16:07 | 3 | 4.32 |
| 08/14/2026 16:07 | 26 | 4.32 |
| 08/14/2026 16:07 | 2 | 4.32 |
| 08/14/2026 16:07 | 250 | 4.32 |
| 08/14/2026 16:07 | 3 | 4.32 |
| 08/14/2026 16:06 | 69 | 4.33 |
| 08/14/2026 16:06 | 199 | 4.335 |
| 08/14/2026 16:06 | 1 | 4.335 |
| 08/14/2026 16:06 | 43 | 4.34 |
| 08/14/2026 16:06 | 69 | 4.34 |
| 08/14/2026 16:06 | 8 | 4.34 |
| 08/14/2026 16:06 | 100 | 4.35 |
| 08/14/2026 16:06 | 3 | 4.35 |
| 08/14/2026 16:06 | 100 | 4.35 |
| 08/14/2026 16:06 | 3 | 4.35 |
| 08/14/2026 16:06 | 24 | 4.35 |
| 08/14/2026 16:06 | 12 | 4.35 |
| 08/14/2026 16:06 | 3 | 4.35 |
| 08/14/2026 16:06 | 1 | 4.35 |
| 08/14/2026 16:05 | 111 | 4.355 |
| 08/14/2026 16:05 | 140 | 4.36 |
| 08/14/2026 16:05 | 382 | 4.36 |
| 08/14/2026 16:05 | 18 | 4.36 |
| 08/14/2026 16:05 | 100 | 4.36 |
| 08/14/2026 16:05 | 107 | 4.365 |
| 08/14/2026 16:05 | 1 | 4.365 |
| 08/14/2026 16:04 | 200 | 4.36 |
| 08/14/2026 16:04 | 1 | 4.36 |
| 08/14/2026 16:04 | 30 | 4.35 |
| 08/14/2026 16:04 | 1 | 4.35 |
| 08/14/2026 16:04 | 200 | 4.345 |
| 08/14/2026 16:04 | 100 | 4.35 |
| 08/14/2026 16:04 | 100 | 4.35 |
| 08/14/2026 16:04 | 100 | 4.35 |
| 08/14/2026 16:04 | 100 | 4.35 |
| 08/14/2026 16:04 | 1 | 4.35 |
| 08/14/2026 16:04 | 100 | 4.35 |
| 08/14/2026 16:04 | 100 | 4.35 |
| 08/14/2026 16:04 | 20 | 4.35 |
| 08/14/2026 16:04 | 1 | 4.35 |
| 08/14/2026 16:04 | 20 | 4.35 |
| 08/14/2026 16:04 | 1 | 4.35 |
| 08/14/2026 16:04 | 100 | 4.35 |
| 08/14/2026 16:04 | 10 | 4.35 |
| 08/14/2026 16:04 | 10 | 4.35 |
| 08/14/2026 16:04 | 41 | 4.35 |
| 08/14/2026 16:03 | 1 | 4.35 |
| 08/14/2026 16:03 | 1 | 4.345 |
| 08/14/2026 16:03 | 1 | 4.35 |
| 08/14/2026 16:03 | 1 | 4.35 |
| 08/14/2026 16:03 | 1 | 4.35 |
| 08/14/2026 16:03 | 1 | 4.35 |
| 08/14/2026 16:03 | 1 | 4.35 |
| 08/14/2026 16:03 | 1 | 4.35 |
| 08/14/2026 16:03 | 1 | 4.345 |
| 08/14/2026 16:03 | 1 | 4.35 |
| 08/14/2026 16:03 | 500 | 4.35 |
| 08/14/2026 16:03 | 20 | 4.35 |
| 08/14/2026 16:03 | 200 | 4.355 |
| 08/14/2026 16:02 | 100 | 4.36 |
| 08/14/2026 16:02 | 12 | 4.36 |
| 08/14/2026 16:02 | 12 | 4.36 |
| 08/14/2026 16:02 | 22 | 4.36 |
| 08/14/2026 16:02 | 1 | 4.365 |
| 08/14/2026 16:02 | 12 | 4.37 |
| 08/14/2026 16:02 | 99 | 4.37 |
| 08/14/2026 16:02 | 1 | 4.37 |
| 08/14/2026 16:02 | 200 | 4.37 |
| 08/14/2026 16:02 | 300 | 4.37 |
| 08/14/2026 16:02 | 1 | 4.37 |
| 08/14/2026 16:02 | 1 | 4.37 |
| 08/14/2026 16:02 | 1 | 4.37 |
| 08/14/2026 16:02 | 1 | 4.37 |
| 08/14/2026 16:02 | 1 | 4.37 |
| 08/14/2026 16:02 | 1 | 4.37 |
| 08/14/2026 16:02 | 1 | 4.37 |
| 08/14/2026 16:02 | 1 | 4.37 |
| 08/14/2026 16:02 | 2 | 4.37 |
| 08/14/2026 16:02 | 100 | 4.37 |
| 08/14/2026 16:02 | 25 | 4.37 |
| 08/14/2026 16:02 | 50 | 4.37 |
| 08/14/2026 16:02 | 14 | 4.37 |
| 08/14/2026 16:02 | 36 | 4.37 |
| 08/14/2026 16:02 | 4 | 4.37 |
| 08/14/2026 16:02 | 9 | 4.37 |
| 08/14/2026 16:02 | 1 | 4.37 |
| 08/14/2026 16:02 | 1 | 4.37 |
| 08/14/2026 16:02 | 1 | 4.37 |
| 08/14/2026 16:02 | 1 | 4.37 |
| 08/14/2026 16:02 | 1 | 4.37 |
| 08/14/2026 16:02 | 1 | 4.37 |
| 08/14/2026 16:02 | 1 | 4.37 |
| 08/14/2026 16:02 | 1 | 4.37 |
| 08/14/2026 16:02 | 1 | 4.37 |
| 08/14/2026 16:02 | 1 | 4.37 |
| 08/14/2026 16:02 | 1 | 4.37 |
| 08/14/2026 16:02 | 1 | 4.37 |
| 08/14/2026 16:01 | 1 | 4.37 |
| 08/14/2026 16:01 | 1 | 4.37 |
| 08/14/2026 16:01 | 100 | 4.365 |
| 08/14/2026 16:01 | 1 | 4.37 |
| 08/14/2026 16:01 | 1 | 4.37 |
| 08/14/2026 16:01 | 1 | 4.37 |
| 08/14/2026 16:01 | 1 | 4.37 |
| 08/14/2026 16:01 | 1 | 4.365 |
| 08/14/2026 16:01 | 1 | 4.365 |
| 08/14/2026 16:01 | 1 | 4.37 |
| 08/14/2026 16:01 | 1 | 4.37 |
| 08/14/2026 16:01 | 1 | 4.37 |
| 08/14/2026 16:01 | 1 | 4.37 |
| 08/14/2026 16:01 | 1 | 4.37 |
| 08/14/2026 16:01 | 1 | 4.37 |
| 08/14/2026 16:01 | 1 | 4.37 |
| 08/14/2026 16:01 | 92 | 4.365 |
| 08/14/2026 16:01 | 1 | 4.37 |
| 08/14/2026 16:01 | 1 | 4.37 |
| 08/14/2026 16:01 | 1 | 4.365 |
| 08/14/2026 16:01 | 1 | 4.36 |
| 08/14/2026 16:01 | 1 | 4.365 |
| 08/14/2026 16:01 | 1 | 4.365 |
| 08/14/2026 16:01 | 1 | 4.365 |
| 08/14/2026 16:01 | 1 | 4.365 |
| 08/14/2026 16:01 | 1 | 4.365 |
| 08/14/2026 16:01 | 1 | 4.365 |
| 08/14/2026 16:01 | 1 | 4.365 |
| 08/14/2026 16:01 | 1 | 4.365 |
| 08/14/2026 16:01 | 1 | 4.36 |
| 08/14/2026 16:01 | 94 | 4.36 |
| 08/14/2026 16:01 | 406 | 4.36 |
| 08/14/2026 16:01 | 1 | 4.36 |
| 08/14/2026 16:01 | 10 | 4.36 |
| 08/14/2026 16:01 | 10 | 4.36 |
| 08/14/2026 16:01 | 200 | 4.36 |
| 08/14/2026 16:01 | 10 | 4.36 |
| 08/14/2026 16:01 | 8 | 4.36 |
| 08/14/2026 16:01 | 1 | 4.36 |
| 08/14/2026 16:00 | 2 | 4.35 |
| 08/14/2026 16:00 | 2 | 4.35 |
| 08/14/2026 16:00 | 1 | 4.35 |
| 08/14/2026 16:00 | 1 | 4.35 |
| 08/14/2026 16:00 | 100 | 4.35 |
| 08/14/2026 16:00 | 10 | 4.35 |
| 08/14/2026 16:00 | 10 | 4.35 |
| 08/14/2026 16:00 | 10 | 4.35 |
| 08/14/2026 16:00 | 10 | 4.35 |
| 08/14/2026 16:00 | 300 | 4.35 |
| 08/14/2026 16:00 | 10 | 4.35 |
| 08/14/2026 16:00 | 100 | 4.34 |
| 08/14/2026 16:00 | 1 | 4.34 |
| 08/14/2026 16:00 | 1 | 4.34 |
| 08/14/2026 16:00 | 2 | 4.33 |
| 08/14/2026 16:00 | 1 | 4.335 |
| 08/14/2026 16:00 | 1 | 4.335 |
| 08/14/2026 16:00 | 2 | 4.335 |
| 08/14/2026 16:00 | 2 | 4.33 |
| 08/14/2026 16:00 | 7 | 4.34 |
| 08/14/2026 15:59 | 3 | 4.34 |
| 08/14/2026 15:59 | 22 | 4.34 |
| 08/14/2026 15:59 | 78 | 4.34 |
| 08/14/2026 15:59 | 2 | 4.34 |
| 08/14/2026 15:59 | 2 | 4.335 |
| 08/14/2026 15:59 | 2 | 4.335 |
| 08/14/2026 15:59 | 2 | 4.335 |
| 08/14/2026 15:59 | 1 | 4.335 |
| 08/14/2026 15:59 | 2 | 4.33 |
| 08/14/2026 15:59 | 2 | 4.33 |
| 08/14/2026 15:59 | 2 | 4.33 |
| 08/14/2026 15:59 | 2 | 4.335 |
| 08/14/2026 15:59 | 1 | 4.335 |
| 08/14/2026 15:59 | 13 | 4.33 |
| 08/14/2026 15:59 | 26 | 4.34 |
| 08/14/2026 15:59 | 2 | 4.34 |
| 08/14/2026 15:59 | 10 | 4.34 |
| 08/14/2026 15:59 | 2 | 4.34 |
| 08/14/2026 15:59 | 200 | 4.34 |
| 08/14/2026 15:59 | 5 | 4.34 |
| 08/14/2026 15:59 | 1 | 4.34 |
| 08/14/2026 15:58 | 2 | 4.335 |
| 08/14/2026 15:58 | 2 | 4.33 |
| 08/14/2026 15:58 | 2 | 4.335 |
| 08/14/2026 15:58 | 2 | 4.335 |
| 08/14/2026 15:58 | 2 | 4.335 |
| 08/14/2026 15:58 | 2 | 4.33 |
| 08/14/2026 15:58 | 2 | 4.335 |
| 08/14/2026 15:58 | 2 | 4.335 |
| 08/14/2026 15:58 | 3 | 4.335 |
| 08/14/2026 15:58 | 2 | 4.335 |
| 08/14/2026 15:57 | 3 | 4.33 |
| 08/14/2026 15:57 | 1 | 4.34 |
| 08/14/2026 15:56 | 22 | 4.34 |
| 08/14/2026 15:56 | 78 | 4.34 |
| 08/14/2026 15:56 | 100 | 4.34 |
| 08/14/2026 15:56 | 2 | 4.34 |
| 08/14/2026 15:55 | 10 | 4.34 |
| 08/14/2026 15:55 | 1 | 4.335 |
| 08/14/2026 15:55 | 5 | 4.33 |
| 08/14/2026 15:55 | 2 | 4.33 |
| 08/14/2026 15:55 | 100 | 4.33 |
| 08/14/2026 15:55 | 5 | 4.33 |
| 08/14/2026 15:55 | 1 | 4.33 |
| 08/14/2026 15:55 | 1 | 4.33 |
| 08/14/2026 15:55 | 18 | 4.33 |
| 08/14/2026 15:55 | 10 | 4.33 |
| 08/14/2026 15:55 | 2 | 4.33 |
| 08/14/2026 15:54 | 100 | 4.33 |
| 08/14/2026 15:54 | 3 | 4.33 |
| 08/14/2026 15:54 | 3 | 4.33 |
| 08/14/2026 15:53 | 1 | 4.325 |
| 08/14/2026 15:53 | 39 | 4.33 |
| 08/14/2026 15:53 | 61 | 4.33 |
| 08/14/2026 15:53 | 5 | 4.33 |
| 08/14/2026 15:53 | 22 | 4.33 |
| 08/14/2026 15:53 | 12 | 4.33 |
| 08/14/2026 15:53 | 1 | 4.33 |
| 08/14/2026 15:53 | 1 | 4.33 |
| 08/14/2026 15:53 | 1 | 4.33 |
| 08/14/2026 15:53 | 1 | 4.33 |
| 08/14/2026 15:53 | 1 | 4.33 |
| 08/14/2026 15:53 | 3 | 4.33 |
| 08/14/2026 15:53 | 1 | 4.33 |
| 08/14/2026 15:53 | 1 | 4.33 |
| 08/14/2026 15:52 | 5 | 4.33 |
| 08/14/2026 15:52 | 300 | 4.33 |
| 08/14/2026 15:52 | 100 | 4.33 |
| 08/14/2026 15:52 | 100 | 4.34 |
| 08/14/2026 15:52 | 100 | 4.34 |
| 08/14/2026 15:52 | 1 | 4.345 |
| 08/14/2026 15:51 | 1 | 4.35 |
| 08/14/2026 15:51 | 8 | 4.34 |
| 08/14/2026 15:51 | 200 | 4.34 |
| 08/14/2026 15:51 | 8 | 4.34 |
| 08/14/2026 15:51 | 1 | 4.34 |
| 08/14/2026 15:51 | 1 | 4.34 |
| 08/14/2026 15:51 | 100 | 4.33 |
| 08/14/2026 15:51 | 200 | 4.33 |
| 08/14/2026 15:51 | 10 | 4.33 |
| 08/14/2026 15:50 | 300 | 4.33 |
| 08/14/2026 15:50 | 1 | 4.33 |
| 08/14/2026 15:50 | 136 | 4.33 |
| 08/14/2026 15:50 | 28 | 4.335 |
| 08/14/2026 15:50 | 1 | 4.33 |
| 08/14/2026 15:50 | 63 | 4.33 |
| 08/14/2026 15:50 | 2 | 4.33 |
| 08/14/2026 15:50 | 1 | 4.33 |
| 08/14/2026 15:49 | 1 | 4.33 |
| 08/14/2026 15:49 | 1 | 4.335 |
| 08/14/2026 15:49 | 250 | 4.335 |
| 08/14/2026 15:49 | 200 | 4.33 |
| 08/14/2026 15:49 | 100 | 4.33 |
| 08/14/2026 15:49 | 80 | 4.33 |
| 08/14/2026 15:49 | 300 | 4.33 |
| 08/14/2026 15:49 | 299 | 4.33 |
| 08/14/2026 15:49 | 1 | 4.33 |
| 08/14/2026 15:49 | 100 | 4.34 |
| 08/14/2026 15:49 | 100 | 4.34 |
| 08/14/2026 15:49 | 1 | 4.34 |
| 08/14/2026 15:48 | 100 | 4.35 |
| 08/14/2026 15:48 | 300 | 4.35 |
| 08/14/2026 15:48 | 1 | 4.35 |
| 08/14/2026 15:48 | 1 | 4.36 |
| 08/14/2026 15:48 | 5 | 4.35 |
| 08/14/2026 15:48 | 5 | 4.35 |
| 08/14/2026 15:48 | 1 | 4.35 |
| 08/14/2026 15:48 | 1 | 4.35 |
| 08/14/2026 15:48 | 100 | 4.345 |
| 08/14/2026 15:48 | 1 | 4.35 |
| 08/14/2026 15:48 | 1 | 4.35 |
| 08/14/2026 15:48 | 1 | 4.35 |
| 08/14/2026 15:48 | 1 | 4.35 |
| 08/14/2026 15:47 | 5 | 4.34 |
| 08/14/2026 15:47 | 5 | 4.34 |
| 08/14/2026 15:47 | 10 | 4.34 |
| 08/14/2026 15:47 | 94 | 4.34 |
| 08/14/2026 15:47 | 1 | 4.34 |
| 08/14/2026 15:47 | 1 | 4.34 |
| 08/14/2026 15:47 | 1 | 4.34 |
| 08/14/2026 15:47 | 1 | 4.34 |
| 08/14/2026 15:47 | 1 | 4.335 |
| 08/14/2026 15:47 | 1 | 4.34 |
| 08/14/2026 15:47 | 1 | 4.34 |
| 08/14/2026 15:47 | 5 | 4.33 |
| 08/14/2026 15:47 | 2 | 4.33 |
| 08/14/2026 15:47 | 9 | 4.33 |
| 08/14/2026 15:47 | 1 | 4.33 |
| 08/14/2026 15:47 | 2 | 4.32 |
| 08/14/2026 15:47 | 5 | 4.31 |
| 08/14/2026 15:47 | 100 | 4.31 |
| 08/14/2026 15:47 | 93 | 4.31 |
| 08/14/2026 15:47 | 1 | 4.31 |
| 08/14/2026 15:47 | 1 | 4.31 |
| 08/14/2026 15:47 | 194 | 4.31 |
| 08/14/2026 15:47 | 13 | 4.31 |
| 08/14/2026 15:47 | 300 | 4.31 |
| 08/14/2026 15:47 | 100 | 4.31 |
| 08/14/2026 15:47 | 93 | 4.31 |
| 08/14/2026 15:47 | 100 | 4.31 |
| 08/14/2026 15:47 | 13 | 4.31 |
| 08/14/2026 15:47 | 100 | 4.32 |
| 08/14/2026 15:47 | 97 | 4.32 |
| 08/14/2026 15:47 | 1 | 4.32 |
| 08/14/2026 15:47 | 1 | 4.32 |
| 08/14/2026 15:46 | 1 | 4.32 |
| 08/14/2026 15:46 | 1 | 4.325 |
| 08/14/2026 15:46 | 100 | 4.325 |
| 08/14/2026 15:46 | 100 | 4.32 |
| 08/14/2026 15:46 | 5 | 4.32 |
| 08/14/2026 15:46 | 1 | 4.32 |
| 08/14/2026 15:46 | 300 | 4.32 |
| 08/14/2026 15:45 | 1 | 4.31 |
| 08/14/2026 15:45 | 314 | 4.32 |
| 08/14/2026 15:45 | 1 | 4.32 |
| 08/14/2026 15:45 | 190 | 4.32 |
| 08/14/2026 15:45 | 510 | 4.32 |
| 08/14/2026 15:45 | 200 | 4.32 |
| 08/14/2026 15:45 | 100 | 4.32 |
| 08/14/2026 15:45 | 17 | 4.32 |
| 08/14/2026 15:45 | 1 | 4.32 |
| 08/14/2026 15:44 | 1 | 4.33 |
| 08/14/2026 15:44 | 250 | 4.33 |
| 08/14/2026 15:44 | 186 | 4.33 |
| 08/14/2026 15:44 | 14 | 4.33 |
| 08/14/2026 15:44 | 229 | 4.33 |
| 08/14/2026 15:42 | 3 | 4.32 |
| 08/14/2026 15:42 | 1 | 4.32 |
| 08/14/2026 15:42 | 1 | 4.30 |
| 08/14/2026 15:41 | 60 | 4.31 |
| 08/14/2026 15:41 | 100 | 4.31 |
| 08/14/2026 15:41 | 2 | 4.31 |
| 08/14/2026 15:41 | 196 | 4.31 |
| 08/14/2026 15:41 | 504 | 4.31 |
| 08/14/2026 15:41 | 100 | 4.31 |
| 08/14/2026 15:41 | 1 | 4.33 |
| 08/14/2026 15:41 | 99 | 4.32 |
| 08/14/2026 15:41 | 100 | 4.32 |
| 08/14/2026 15:41 | 1 | 4.32 |
| 08/14/2026 15:40 | 2 | 4.32 |
| 08/14/2026 15:40 | 170 | 4.32 |
| 08/14/2026 15:40 | 3 | 4.32 |
| 08/14/2026 15:40 | 295 | 4.32 |
| 08/14/2026 15:40 | 225 | 4.31 |
| 08/14/2026 15:40 | 75 | 4.31 |
| 08/14/2026 15:40 | 1 | 4.32 |
| 08/14/2026 15:40 | 250 | 4.315 |
| 08/14/2026 15:40 | 1 | 4.32 |
| 08/14/2026 15:40 | 300 | 4.31 |
| 08/14/2026 15:39 | 300 | 4.30 |
| 08/14/2026 15:39 | 100 | 4.30 |
| 08/14/2026 15:39 | 99 | 4.30 |
| 08/14/2026 15:39 | 1 | 4.30 |
| 08/14/2026 15:39 | 1 | 4.29 |
| 08/14/2026 15:39 | 400 | 4.30 |
| 08/14/2026 15:39 | 15 | 4.30 |
| 08/14/2026 15:38 | 1200 | 4.31 |
| 08/14/2026 15:38 | 998 | 4.31 |
| 08/14/2026 15:38 | 1 | 4.31 |
| 08/14/2026 15:38 | 1 | 4.31 |
| 08/14/2026 15:38 | 1 | 4.31 |
| 08/14/2026 15:38 | 1 | 4.30 |
| 08/14/2026 15:38 | 250 | 4.30 |
| 08/14/2026 15:38 | 250 | 4.30 |
| 08/14/2026 15:37 | 1 | 4.31 |
| 08/14/2026 15:37 | 100 | 4.30 |
| 08/14/2026 15:37 | 6 | 4.30 |
| 08/14/2026 15:37 | 15 | 4.30 |
| 08/14/2026 15:37 | 1 | 4.30 |
| 08/14/2026 15:37 | 1 | 4.30 |
| 08/14/2026 15:37 | 12 | 4.29 |
| 08/14/2026 15:37 | 12 | 4.29 |
| 08/14/2026 15:37 | 12 | 4.29 |
| 08/14/2026 15:36 | 200 | 4.295 |
| 08/14/2026 15:36 | 100 | 4.295 |
| 08/14/2026 15:36 | 200 | 4.30 |
| 08/14/2026 15:36 | 10 | 4.30 |
| 08/14/2026 15:36 | 14 | 4.31 |
| 08/14/2026 15:36 | 14 | 4.31 |
| 08/14/2026 15:36 | 10 | 4.31 |
| 08/14/2026 15:36 | 13 | 4.31 |
| 08/14/2026 15:36 | 1 | 4.31 |
| 08/14/2026 15:36 | 1 | 4.31 |
| 08/14/2026 15:36 | 6 | 4.31 |
| 08/14/2026 15:35 | 16 | 4.32 |
| 08/14/2026 15:35 | 16 | 4.32 |
| 08/14/2026 15:35 | 13 | 4.32 |
| 08/14/2026 15:35 | 1 | 4.32 |
| 08/14/2026 15:35 | 1 | 4.32 |
| 08/14/2026 15:35 | 1 | 4.32 |
| 08/14/2026 15:35 | 3 | 4.32 |
| 08/14/2026 15:35 | 200 | 4.315 |
| 08/14/2026 15:35 | 10 | 4.32 |
| 08/14/2026 15:35 | 100 | 4.32 |
| 08/14/2026 15:34 | 5 | 4.33 |
| 08/14/2026 15:34 | 9 | 4.33 |
| 08/14/2026 15:34 | 11 | 4.33 |
| 08/14/2026 15:34 | 11 | 4.33 |
| 08/14/2026 15:34 | 14 | 4.33 |
| 08/14/2026 15:34 | 16 | 4.32 |
| 08/14/2026 15:34 | 16 | 4.32 |
| 08/14/2026 15:34 | 16 | 4.32 |
| 08/14/2026 15:34 | 16 | 4.32 |
| 08/14/2026 15:34 | 10 | 4.32 |
| 08/14/2026 15:34 | 6 | 4.32 |
| 08/14/2026 15:34 | 250 | 4.325 |
| 08/14/2026 15:34 | 13 | 4.33 |
| 08/14/2026 15:34 | 1 | 4.33 |
| 08/14/2026 15:34 | 516 | 4.34 |
| 08/14/2026 15:34 | 384 | 4.34 |
| 08/14/2026 15:34 | 250 | 4.345 |
| 08/14/2026 15:34 | 67 | 4.35 |
| 08/14/2026 15:34 | 33 | 4.35 |
| 08/14/2026 15:34 | 20 | 4.35 |
| 08/14/2026 15:34 | 5 | 4.35 |
| 08/14/2026 15:34 | 100 | 4.355 |
| 08/14/2026 15:32 | 10 | 4.37 |
| 08/14/2026 15:32 | 297 | 4.36 |
| 08/14/2026 15:32 | 3 | 4.36 |
| 08/14/2026 15:31 | 400 | 4.35 |
| 08/14/2026 15:31 | 279 | 4.35 |
| 08/14/2026 15:31 | 21 | 4.35 |
| 08/14/2026 15:31 | 1 | 4.33 |
| 08/14/2026 15:31 | 5 | 4.33 |
| 08/14/2026 15:31 | 10 | 4.325 |
| 08/14/2026 15:31 | 10 | 4.33 |
| 08/14/2026 15:31 | 17 | 4.33 |
| 08/14/2026 15:31 | 200 | 4.32 |
| 08/14/2026 15:31 | 292 | 4.32 |
| 08/14/2026 15:31 | 6 | 4.32 |
| 08/14/2026 15:31 | 100 | 4.29 |
| 08/14/2026 15:31 | 100 | 4.295 |
| 08/14/2026 15:31 | 100 | 4.295 |
| 08/14/2026 15:30 | 701 | 4.30 |
| 08/14/2026 15:30 | 53 | 4.30 |
| 08/14/2026 15:30 | 180 | 4.30 |
| 08/14/2026 15:30 | 120 | 4.30 |
| 08/14/2026 15:30 | 46 | 4.295 |
| 08/14/2026 15:30 | 4 | 4.295 |
| 08/14/2026 15:30 | 2 | 4.32 |
| 08/14/2026 15:30 | 11 | 4.32 |
| 08/14/2026 15:30 | 14 | 4.31 |
| 08/14/2026 15:30 | 17093 | 4.27 |
| 08/14/2026 15:29 | 4 | 4.30 |
| 08/14/2026 15:29 | 46 | 4.30 |
| 08/14/2026 15:26 | 86 | 4.29 |
| 08/14/2026 15:25 | 300 | 4.30 |
| 08/14/2026 15:24 | 270 | 4.32 |
| 08/14/2026 14:24 | 600 | 4.33 |
| 08/14/2026 14:24 | 31 | 4.33 |
| 08/14/2026 14:24 | 50 | 4.33 |
| 08/14/2026 14:02 | 120 | 4.36 |
| 08/14/2026 13:58 | 19 | 4.33 |
| 08/14/2026 13:43 | 100 | 4.33 |
| 08/14/2026 13:43 | 200 | 4.33 |
| 08/14/2026 13:42 | 200 | 4.33 |
| 08/14/2026 13:30 | 130 | 4.32 |
| 08/14/2026 13:30 | 70 | 4.32 |
| 08/14/2026 13:18 | 50 | 4.34 |
| 08/14/2026 13:05 | 1038 | 4.33 |
| 08/14/2026 13:05 | 2950 | 4.33 |
| 08/14/2026 13:05 | 30 | 4.34 |
| 08/14/2026 12:58 | 12 | 4.33 |
| 08/14/2026 12:28 | 200 | 4.38 |
| 08/14/2026 12:22 | 50 | 4.33 |
| 08/14/2026 12:22 | 50 | 4.33 |
| 08/14/2026 12:01 | 10 | 4.38 |
| 08/14/2026 12:01 | 990 | 4.38 |
| 08/14/2026 11:55 | 50 | 4.39 |
| 08/14/2026 11:41 | 65 | 4.34 |
| 08/14/2026 11:37 | 2994 | 4.34 |
| 08/14/2026 11:34 | 159 | 4.34 |
| 08/14/2026 11:15 | 11 | 4.39 |
| 08/14/2026 11:04 | 10 | 4.37 |
| 08/14/2026 11:01 | 68 | 4.39 |
| 08/14/2026 10:37 | 10 | 4.37 |
| 08/14/2026 10:31 | 69 | 4.41 |
| 08/14/2026 10:01 | 200 | 4.37 |
| 08/14/2026 10:01 | 200 | 4.37 |
| 08/14/2026 10:00 | 16 | 4.31 |