Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.68
+0.24
(
+3.73% )
|
6.68
|
2,900 |
6.69
|
38,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:53 | 5 | 6.80 |
| 06/17/2026 23:20 | � | 6.68 |
| 06/17/2026 22:30 | � | 6.68 |
| 06/17/2026 22:28 | 100 | 6.81 |
| 06/17/2026 22:28 | 150 | 6.81 |
| 06/17/2026 22:28 | 300 | 6.82 |
| 06/17/2026 22:23 | 600 | 6.81 |
| 06/17/2026 22:00 | � | 6.68 |
| 06/17/2026 22:00 | 169377 | 6.68 |
| 06/17/2026 21:59 | 890 | 6.69 |
| 06/17/2026 21:59 | 10 | 6.685 |
| 06/17/2026 21:59 | 6 | 6.685 |
| 06/17/2026 21:59 | 2 | 6.685 |
| 06/17/2026 21:59 | 200 | 6.68 |
| 06/17/2026 21:59 | 700 | 6.68 |
| 06/17/2026 21:59 | 300 | 6.68 |
| 06/17/2026 21:59 | 400 | 6.68 |
| 06/17/2026 21:59 | 56 | 6.68 |
| 06/17/2026 21:59 | 500 | 6.68 |
| 06/17/2026 21:59 | 15 | 6.68 |
| 06/17/2026 21:59 | 11 | 6.68 |
| 06/17/2026 21:59 | 49 | 6.68 |
| 06/17/2026 21:59 | 100 | 6.675 |
| 06/17/2026 21:59 | 100 | 6.675 |
| 06/17/2026 21:59 | 6 | 6.67 |
| 06/17/2026 21:59 | 53 | 6.67 |
| 06/17/2026 21:59 | 81 | 6.67 |
| 06/17/2026 21:59 | 130 | 6.67 |
| 06/17/2026 21:59 | 1 | 6.67 |
| 06/17/2026 21:59 | 69 | 6.67 |
| 06/17/2026 21:59 | 31 | 6.67 |
| 06/17/2026 21:59 | 201 | 6.67 |
| 06/17/2026 21:59 | 76 | 6.675 |
| 06/17/2026 21:59 | 26 | 6.675 |
| 06/17/2026 21:59 | 31 | 6.675 |
| 06/17/2026 21:59 | 47 | 6.675 |
| 06/17/2026 21:59 | 18 | 6.675 |
| 06/17/2026 21:59 | 8 | 6.675 |
| 06/17/2026 21:59 | 340 | 6.675 |
| 06/17/2026 21:59 | 12 | 6.675 |
| 06/17/2026 21:59 | 21 | 6.675 |
| 06/17/2026 21:59 | 13 | 6.675 |
| 06/17/2026 21:59 | 85 | 6.675 |
| 06/17/2026 21:59 | 4 | 6.675 |
| 06/17/2026 21:59 | 125 | 6.675 |
| 06/17/2026 21:59 | 26 | 6.68 |
| 06/17/2026 21:59 | 686 | 6.68 |
| 06/17/2026 21:59 | 316 | 6.675 |
| 06/17/2026 21:59 | 139 | 6.675 |
| 06/17/2026 21:59 | 100 | 6.675 |
| 06/17/2026 21:59 | 100 | 6.675 |
| 06/17/2026 21:59 | 61 | 6.675 |
| 06/17/2026 21:59 | 10 | 6.675 |
| 06/17/2026 21:59 | 29 | 6.675 |
| 06/17/2026 21:59 | 70 | 6.675 |
| 06/17/2026 21:59 | 2 | 6.675 |
| 06/17/2026 21:59 | 1 | 6.675 |
| 06/17/2026 21:59 | 10 | 6.675 |
| 06/17/2026 21:59 | 14 | 6.68 |
| 06/17/2026 21:59 | 1 | 6.675 |
| 06/17/2026 21:59 | 115 | 6.675 |
| 06/17/2026 21:59 | 4 | 6.675 |
| 06/17/2026 21:59 | 99 | 6.67 |
| 06/17/2026 21:59 | 1 | 6.675 |
| 06/17/2026 21:59 | 1 | 6.675 |
| 06/17/2026 21:59 | 75 | 6.68 |
| 06/17/2026 21:59 | 25 | 6.68 |
| 06/17/2026 21:59 | 1 | 6.68 |
| 06/17/2026 21:59 | 12 | 6.68 |
| 06/17/2026 21:59 | 2 | 6.68 |
| 06/17/2026 21:59 | 16 | 6.68 |
| 06/17/2026 21:59 | 29 | 6.68 |
| 06/17/2026 21:59 | 1 | 6.68 |
| 06/17/2026 21:59 | 1 | 6.68 |
| 06/17/2026 21:59 | 13 | 6.68 |
| 06/17/2026 21:59 | 87 | 6.68 |
| 06/17/2026 21:59 | 133 | 6.68 |
| 06/17/2026 21:59 | 35 | 6.68 |
| 06/17/2026 21:59 | 66 | 6.68 |
| 06/17/2026 21:59 | 104 | 6.68 |
| 06/17/2026 21:59 | 49 | 6.68 |
| 06/17/2026 21:59 | 1 | 6.68 |
| 06/17/2026 21:59 | 7 | 6.68 |
| 06/17/2026 21:59 | 100 | 6.68 |
| 06/17/2026 21:59 | 68 | 6.68 |
| 06/17/2026 21:59 | 132 | 6.68 |
| 06/17/2026 21:59 | 129 | 6.68 |
| 06/17/2026 21:59 | 1 | 6.68 |
| 06/17/2026 21:59 | 31 | 6.68 |
| 06/17/2026 21:59 | 7 | 6.68 |
| 06/17/2026 21:59 | 30 | 6.68 |
| 06/17/2026 21:59 | 100 | 6.68 |
| 06/17/2026 21:59 | 15 | 6.68 |
| 06/17/2026 21:59 | 5 | 6.68 |
| 06/17/2026 21:59 | 10 | 6.685 |
| 06/17/2026 21:59 | 90 | 6.685 |
| 06/17/2026 21:59 | 125 | 6.685 |
| 06/17/2026 21:59 | 3 | 6.685 |
| 06/17/2026 21:59 | 1 | 6.685 |
| 06/17/2026 21:59 | 100 | 6.685 |
| 06/17/2026 21:59 | 60 | 6.685 |
| 06/17/2026 21:59 | 30 | 6.685 |
| 06/17/2026 21:59 | 10 | 6.685 |
| 06/17/2026 21:59 | 50 | 6.685 |
| 06/17/2026 21:59 | 10 | 6.685 |
| 06/17/2026 21:59 | 21 | 6.685 |
| 06/17/2026 21:59 | 2 | 6.685 |
| 06/17/2026 21:59 | 77 | 6.685 |
| 06/17/2026 21:59 | 20 | 6.685 |
| 06/17/2026 21:59 | 80 | 6.685 |
| 06/17/2026 21:59 | 32 | 6.685 |
| 06/17/2026 21:59 | 68 | 6.685 |
| 06/17/2026 21:59 | 10 | 6.685 |
| 06/17/2026 21:59 | 8 | 6.685 |
| 06/17/2026 21:59 | 9 | 6.685 |
| 06/17/2026 21:59 | 100 | 6.685 |
| 06/17/2026 21:59 | 3 | 6.685 |
| 06/17/2026 21:59 | 14 | 6.685 |
| 06/17/2026 21:59 | 7 | 6.685 |
| 06/17/2026 21:59 | 82 | 6.685 |
| 06/17/2026 21:59 | 3 | 6.68 |
| 06/17/2026 21:59 | 1 | 6.68 |
| 06/17/2026 21:59 | 2500 | 6.68 |
| 06/17/2026 21:59 | 5 | 6.68 |
| 06/17/2026 21:59 | 163 | 6.68 |
| 06/17/2026 21:59 | 137 | 6.68 |
| 06/17/2026 21:59 | 200 | 6.67 |
| 06/17/2026 21:59 | 60 | 6.67 |
| 06/17/2026 21:59 | 16 | 6.67 |
| 06/17/2026 21:59 | 60 | 6.665 |
| 06/17/2026 21:59 | 40 | 6.665 |
| 06/17/2026 21:59 | 89 | 6.67 |
| 06/17/2026 21:59 | 300 | 6.67 |
| 06/17/2026 21:59 | 1 | 6.67 |
| 06/17/2026 21:59 | 10 | 6.67 |
| 06/17/2026 21:59 | 8 | 6.67 |
| 06/17/2026 21:59 | 1200 | 6.665 |
| 06/17/2026 21:59 | 81 | 6.665 |
| 06/17/2026 21:59 | 100 | 6.665 |
| 06/17/2026 21:59 | 19 | 6.665 |
| 06/17/2026 21:59 | 100 | 6.665 |
| 06/17/2026 21:59 | 125 | 6.665 |
| 06/17/2026 21:59 | 19 | 6.665 |
| 06/17/2026 21:59 | 400 | 6.665 |
| 06/17/2026 21:59 | 100 | 6.665 |
| 06/17/2026 21:59 | 100 | 6.66 |
| 06/17/2026 21:59 | 100 | 6.66 |
| 06/17/2026 21:59 | 200 | 6.66 |
| 06/17/2026 21:59 | 400 | 6.66 |
| 06/17/2026 21:59 | 645 | 6.66 |
| 06/17/2026 21:59 | 255 | 6.66 |
| 06/17/2026 21:59 | 100 | 6.66 |
| 06/17/2026 21:59 | 300 | 6.66 |
| 06/17/2026 21:59 | 100 | 6.66 |
| 06/17/2026 21:59 | 8 | 6.66 |
| 06/17/2026 21:59 | 100 | 6.66 |
| 06/17/2026 21:59 | 14 | 6.66 |
| 06/17/2026 21:59 | 100 | 6.66 |
| 06/17/2026 21:59 | 8 | 6.66 |
| 06/17/2026 21:59 | 7 | 6.66 |
| 06/17/2026 21:59 | 48 | 6.66 |
| 06/17/2026 21:59 | 165 | 6.66 |
| 06/17/2026 21:59 | 100 | 6.66 |
| 06/17/2026 21:59 | 7 | 6.66 |
| 06/17/2026 21:59 | 7 | 6.66 |
| 06/17/2026 21:59 | 52 | 6.66 |
| 06/17/2026 21:59 | 100 | 6.66 |
| 06/17/2026 21:59 | 100 | 6.66 |
| 06/17/2026 21:59 | 100 | 6.66 |
| 06/17/2026 21:59 | 7 | 6.66 |
| 06/17/2026 21:59 | 19 | 6.66 |
| 06/17/2026 21:59 | 10 | 6.66 |
| 06/17/2026 21:59 | 100 | 6.66 |
| 06/17/2026 21:59 | 14 | 6.66 |
| 06/17/2026 21:59 | 40 | 6.66 |
| 06/17/2026 21:59 | 7 | 6.66 |
| 06/17/2026 21:59 | 100 | 6.66 |
| 06/17/2026 21:59 | 10 | 6.66 |
| 06/17/2026 21:59 | 48 | 6.66 |
| 06/17/2026 21:59 | 8 | 6.66 |
| 06/17/2026 21:59 | 21 | 6.66 |
| 06/17/2026 21:59 | 29 | 6.66 |
| 06/17/2026 21:59 | 50 | 6.66 |
| 06/17/2026 21:59 | 100 | 6.66 |
| 06/17/2026 21:59 | 100 | 6.66 |
| 06/17/2026 21:59 | 100 | 6.66 |
| 06/17/2026 21:59 | 10 | 6.66 |
| 06/17/2026 21:59 | 14 | 6.66 |
| 06/17/2026 21:59 | 200 | 6.66 |
| 06/17/2026 21:59 | 48 | 6.66 |
| 06/17/2026 21:59 | 8 | 6.66 |
| 06/17/2026 21:59 | 7 | 6.66 |
| 06/17/2026 21:59 | 100 | 6.66 |
| 06/17/2026 21:59 | 100 | 6.66 |
| 06/17/2026 21:59 | 121 | 6.66 |
| 06/17/2026 21:59 | 130 | 6.66 |
| 06/17/2026 21:59 | 198 | 6.66 |
| 06/17/2026 21:59 | 41 | 6.66 |
| 06/17/2026 21:59 | 100 | 6.66 |
| 06/17/2026 21:59 | 100 | 6.655 |
| 06/17/2026 21:59 | 240 | 6.66 |
| 06/17/2026 21:59 | 2 | 6.66 |
| 06/17/2026 21:59 | 10 | 6.655 |
| 06/17/2026 21:59 | 100 | 6.655 |
| 06/17/2026 21:59 | 51 | 6.655 |
| 06/17/2026 21:59 | 100 | 6.655 |
| 06/17/2026 21:59 | 100 | 6.655 |
| 06/17/2026 21:59 | 10 | 6.655 |
| 06/17/2026 21:59 | 50 | 6.655 |
| 06/17/2026 21:59 | 100 | 6.655 |
| 06/17/2026 21:59 | 3 | 6.655 |
| 06/17/2026 21:59 | 45 | 6.655 |
| 06/17/2026 21:59 | 55 | 6.655 |
| 06/17/2026 21:59 | 7 | 6.655 |
| 06/17/2026 21:59 | 1 | 6.655 |
| 06/17/2026 21:59 | 3 | 6.655 |
| 06/17/2026 21:59 | 6 | 6.655 |
| 06/17/2026 21:59 | 1 | 6.655 |
| 06/17/2026 21:58 | 18 | 6.65 |
| 06/17/2026 21:58 | 82 | 6.65 |
| 06/17/2026 21:58 | 134 | 6.65 |
| 06/17/2026 21:58 | 101 | 6.655 |
| 06/17/2026 21:58 | 13 | 6.655 |
| 06/17/2026 21:58 | 1 | 6.655 |
| 06/17/2026 21:58 | 100 | 6.65 |
| 06/17/2026 21:58 | 101 | 6.65 |
| 06/17/2026 21:58 | 183 | 6.65 |
| 06/17/2026 21:58 | 4 | 6.65 |
| 06/17/2026 21:58 | 87 | 6.65 |
| 06/17/2026 21:58 | 100 | 6.65 |
| 06/17/2026 21:58 | 23 | 6.65 |
| 06/17/2026 21:58 | 35 | 6.65 |
| 06/17/2026 21:58 | 7 | 6.65 |
| 06/17/2026 21:58 | 58 | 6.65 |
| 06/17/2026 21:58 | 100 | 6.65 |
| 06/17/2026 21:58 | 100 | 6.65 |
| 06/17/2026 21:58 | 519 | 6.65 |
| 06/17/2026 21:58 | 76 | 6.65 |
| 06/17/2026 21:58 | 100 | 6.65 |
| 06/17/2026 21:58 | 7 | 6.65 |
| 06/17/2026 21:58 | 10 | 6.65 |
| 06/17/2026 21:58 | 100 | 6.65 |
| 06/17/2026 21:58 | 100 | 6.65 |
| 06/17/2026 21:58 | 4 | 6.65 |
| 06/17/2026 21:58 | 76 | 6.655 |
| 06/17/2026 21:58 | 21 | 6.655 |
| 06/17/2026 21:58 | 2 | 6.655 |
| 06/17/2026 21:58 | 7 | 6.655 |
| 06/17/2026 21:58 | 1 | 6.655 |
| 06/17/2026 21:58 | 39 | 6.655 |
| 06/17/2026 21:58 | 142 | 6.65 |
| 06/17/2026 21:58 | 42 | 6.655 |
| 06/17/2026 21:58 | 1 | 6.655 |
| 06/17/2026 21:58 | 99 | 6.65 |
| 06/17/2026 21:58 | 100 | 6.65 |
| 06/17/2026 21:58 | 1439 | 6.65 |
| 06/17/2026 21:58 | 255 | 6.65 |
| 06/17/2026 21:58 | 46 | 6.65 |
| 06/17/2026 21:58 | 300 | 6.65 |
| 06/17/2026 21:58 | 1 | 6.65 |
| 06/17/2026 21:58 | 61 | 6.65 |
| 06/17/2026 21:58 | 29 | 6.65 |
| 06/17/2026 21:58 | 100 | 6.65 |
| 06/17/2026 21:58 | 10 | 6.65 |
| 06/17/2026 21:58 | 10 | 6.655 |
| 06/17/2026 21:58 | 121 | 6.65 |
| 06/17/2026 21:58 | 9 | 6.655 |
| 06/17/2026 21:58 | 130 | 6.65 |
| 06/17/2026 21:58 | 26 | 6.655 |
| 06/17/2026 21:58 | 198 | 6.65 |
| 06/17/2026 21:58 | 41 | 6.65 |
| 06/17/2026 21:58 | 93 | 6.655 |
| 06/17/2026 21:58 | 9 | 6.655 |
| 06/17/2026 21:58 | 130 | 6.65 |
| 06/17/2026 21:58 | 12 | 6.65 |
| 06/17/2026 21:58 | 500 | 6.65 |
| 06/17/2026 21:58 | 106 | 6.65 |
| 06/17/2026 21:58 | 100 | 6.65 |
| 06/17/2026 21:58 | 200 | 6.65 |
| 06/17/2026 21:58 | 5 | 6.65 |
| 06/17/2026 21:58 | 212 | 6.65 |
| 06/17/2026 21:58 | 81 | 6.65 |
| 06/17/2026 21:58 | 107 | 6.65 |
| 06/17/2026 21:58 | 314 | 6.65 |
| 06/17/2026 21:58 | 86 | 6.65 |
| 06/17/2026 21:58 | 100 | 6.64 |
| 06/17/2026 21:58 | 125 | 6.64 |
| 06/17/2026 21:58 | 200 | 6.64 |
| 06/17/2026 21:58 | 100 | 6.64 |
| 06/17/2026 21:58 | 500 | 6.64 |
| 06/17/2026 21:58 | 300 | 6.64 |
| 06/17/2026 21:58 | 6 | 6.64 |
| 06/17/2026 21:58 | 18 | 6.64 |
| 06/17/2026 21:58 | 100 | 6.64 |
| 06/17/2026 21:58 | 100 | 6.64 |
| 06/17/2026 21:58 | 2 | 6.64 |
| 06/17/2026 21:58 | 10 | 6.64 |
| 06/17/2026 21:58 | 7 | 6.64 |
| 06/17/2026 21:58 | 100 | 6.64 |
| 06/17/2026 21:58 | 1 | 6.64 |
| 06/17/2026 21:58 | 51 | 6.64 |
| 06/17/2026 21:58 | 11 | 6.64 |
| 06/17/2026 21:58 | 100 | 6.64 |
| 06/17/2026 21:58 | 100 | 6.64 |
| 06/17/2026 21:58 | 7 | 6.64 |
| 06/17/2026 21:58 | 93 | 6.64 |
| 06/17/2026 21:58 | 1 | 6.64 |
| 06/17/2026 21:58 | 100 | 6.64 |
| 06/17/2026 21:58 | 14 | 6.64 |
| 06/17/2026 21:58 | 48 | 6.64 |
| 06/17/2026 21:58 | 300 | 6.64 |
| 06/17/2026 21:58 | 200 | 6.64 |
| 06/17/2026 21:58 | 27 | 6.64 |
| 06/17/2026 21:58 | 300 | 6.64 |
| 06/17/2026 21:58 | 100 | 6.635 |
| 06/17/2026 21:58 | 112 | 6.635 |
| 06/17/2026 21:58 | 100 | 6.635 |
| 06/17/2026 21:58 | 400 | 6.635 |
| 06/17/2026 21:57 | 100 | 6.63 |
| 06/17/2026 21:57 | 9 | 6.635 |
| 06/17/2026 21:57 | 1 | 6.635 |
| 06/17/2026 21:57 | 3 | 6.635 |
| 06/17/2026 21:57 | 97 | 6.63 |
| 06/17/2026 21:57 | 3 | 6.635 |
| 06/17/2026 21:57 | 2 | 6.635 |
| 06/17/2026 21:57 | 20 | 6.635 |
| 06/17/2026 21:57 | 1 | 6.635 |
| 06/17/2026 21:57 | 100 | 6.635 |
| 06/17/2026 21:57 | 26 | 6.635 |
| 06/17/2026 21:57 | 1 | 6.635 |
| 06/17/2026 21:57 | 4 | 6.635 |
| 06/17/2026 21:57 | 1 | 6.635 |
| 06/17/2026 21:57 | 2 | 6.635 |
| 06/17/2026 21:57 | 5 | 6.635 |
| 06/17/2026 21:57 | 2 | 6.635 |
| 06/17/2026 21:57 | 3 | 6.635 |
| 06/17/2026 21:57 | 7 | 6.64 |
| 06/17/2026 21:57 | 1 | 6.645 |
| 06/17/2026 21:57 | 2 | 6.645 |
| 06/17/2026 21:57 | 20 | 6.64 |
| 06/17/2026 21:57 | 125 | 6.64 |
| 06/17/2026 21:57 | 100 | 6.64 |
| 06/17/2026 21:57 | 10 | 6.64 |
| 06/17/2026 21:57 | 100 | 6.64 |
| 06/17/2026 21:57 | 7 | 6.64 |
| 06/17/2026 21:57 | 14 | 6.64 |
| 06/17/2026 21:57 | 24 | 6.64 |
| 06/17/2026 21:57 | 12 | 6.64 |
| 06/17/2026 21:57 | 20 | 6.64 |
| 06/17/2026 21:57 | 627 | 6.64 |
| 06/17/2026 21:57 | 63 | 6.64 |
| 06/17/2026 21:57 | 125 | 6.64 |
| 06/17/2026 21:57 | 985 | 6.64 |
| 06/17/2026 21:57 | 7 | 6.64 |
| 06/17/2026 21:57 | 400 | 6.64 |
| 06/17/2026 21:57 | 100 | 6.64 |
| 06/17/2026 21:57 | 100 | 6.64 |
| 06/17/2026 21:57 | 100 | 6.64 |
| 06/17/2026 21:57 | 331 | 6.64 |
| 06/17/2026 21:57 | 100 | 6.635 |
| 06/17/2026 21:57 | 50 | 6.635 |
| 06/17/2026 21:57 | 32 | 6.635 |
| 06/17/2026 21:57 | 768 | 6.635 |
| 06/17/2026 21:57 | 664 | 6.635 |
| 06/17/2026 21:57 | 2 | 6.635 |
| 06/17/2026 21:57 | 16 | 6.635 |
| 06/17/2026 21:57 | 1 | 6.635 |
| 06/17/2026 21:57 | 1 | 6.635 |
| 06/17/2026 21:57 | 1 | 6.635 |
| 06/17/2026 21:57 | 10 | 6.635 |
| 06/17/2026 21:57 | 1 | 6.64 |
| 06/17/2026 21:57 | 223 | 6.64 |
| 06/17/2026 21:57 | 1176 | 6.64 |
| 06/17/2026 21:57 | 28 | 6.64 |
| 06/17/2026 21:57 | 287 | 6.64 |
| 06/17/2026 21:57 | 100 | 6.64 |
| 06/17/2026 21:57 | 234 | 6.64 |
| 06/17/2026 21:57 | 1 | 6.64 |
| 06/17/2026 21:57 | 1100 | 6.64 |
| 06/17/2026 21:57 | 30 | 6.64 |
| 06/17/2026 21:57 | 7 | 6.64 |
| 06/17/2026 21:57 | 7 | 6.64 |
| 06/17/2026 21:57 | 7 | 6.64 |
| 06/17/2026 21:57 | 27 | 6.64 |
| 06/17/2026 21:57 | 4 | 6.64 |
| 06/17/2026 21:56 | 50 | 6.65 |
| 06/17/2026 21:56 | 50 | 6.65 |
| 06/17/2026 21:56 | 72 | 6.65 |
| 06/17/2026 21:56 | 10 | 6.65 |
| 06/17/2026 21:56 | 1 | 6.65 |
| 06/17/2026 21:56 | 100 | 6.65 |
| 06/17/2026 21:56 | 23 | 6.65 |
| 06/17/2026 21:56 | 1 | 6.65 |
| 06/17/2026 21:56 | 7 | 6.65 |
| 06/17/2026 21:56 | 665 | 6.65 |
| 06/17/2026 21:56 | 98 | 6.65 |
| 06/17/2026 21:56 | 1 | 6.655 |
| 06/17/2026 21:56 | 2 | 6.655 |
| 06/17/2026 21:56 | 2 | 6.655 |
| 06/17/2026 21:56 | 36 | 6.655 |
| 06/17/2026 21:56 | 1 | 6.655 |
| 06/17/2026 21:56 | 6 | 6.655 |
| 06/17/2026 21:56 | 10 | 6.655 |
| 06/17/2026 21:56 | 1 | 6.655 |
| 06/17/2026 21:56 | 10 | 6.655 |
| 06/17/2026 21:56 | 2 | 6.65 |
| 06/17/2026 21:56 | 100 | 6.65 |
| 06/17/2026 21:56 | 2500 | 6.65 |
| 06/17/2026 21:56 | 101 | 6.65 |
| 06/17/2026 21:56 | 3 | 6.655 |
| 06/17/2026 21:56 | 9 | 6.655 |
| 06/17/2026 21:56 | 99 | 6.65 |
| 06/17/2026 21:56 | 1 | 6.655 |
| 06/17/2026 21:56 | 8 | 6.655 |
| 06/17/2026 21:56 | 4 | 6.655 |
| 06/17/2026 21:56 | 1 | 6.655 |
| 06/17/2026 21:56 | 14 | 6.655 |
| 06/17/2026 21:56 | 1 | 6.655 |
| 06/17/2026 21:56 | 5 | 6.655 |
| 06/17/2026 21:56 | 1 | 6.655 |
| 06/17/2026 21:56 | 25 | 6.655 |
| 06/17/2026 21:56 | 23 | 6.655 |
| 06/17/2026 21:56 | 10 | 6.655 |
| 06/17/2026 21:56 | 5 | 6.66 |
| 06/17/2026 21:56 | 3 | 6.66 |
| 06/17/2026 21:56 | 100 | 6.66 |
| 06/17/2026 21:56 | 23 | 6.66 |
| 06/17/2026 21:56 | 37 | 6.66 |
| 06/17/2026 21:56 | 63 | 6.66 |
| 06/17/2026 21:56 | 29 | 6.66 |
| 06/17/2026 21:56 | 116 | 6.66 |
| 06/17/2026 21:56 | 100 | 6.66 |
| 06/17/2026 21:56 | 25 | 6.66 |
| 06/17/2026 21:56 | 134 | 6.665 |
| 06/17/2026 21:56 | 1 | 6.665 |
| 06/17/2026 21:55 | 1 | 6.665 |
| 06/17/2026 21:55 | 1 | 6.665 |
| 06/17/2026 21:55 | 6 | 6.665 |
| 06/17/2026 21:55 | 10 | 6.665 |
| 06/17/2026 21:55 | 3 | 6.665 |
| 06/17/2026 21:55 | 57 | 6.665 |
| 06/17/2026 21:55 | 77 | 6.66 |
| 06/17/2026 21:55 | 331 | 6.66 |
| 06/17/2026 21:55 | 10 | 6.665 |
| 06/17/2026 21:55 | 49 | 6.665 |
| 06/17/2026 21:55 | 1 | 6.66 |
| 06/17/2026 21:55 | 46 | 6.66 |
| 06/17/2026 21:55 | 100 | 6.66 |
| 06/17/2026 21:55 | 7 | 6.66 |
| 06/17/2026 21:55 | 7 | 6.66 |
| 06/17/2026 21:55 | 38 | 6.66 |
| 06/17/2026 21:55 | 162 | 6.66 |
| 06/17/2026 21:55 | 59 | 6.66 |
| 06/17/2026 21:55 | 52 | 6.655 |
| 06/17/2026 21:55 | 100 | 6.655 |
| 06/17/2026 21:55 | 100 | 6.655 |
| 06/17/2026 21:55 | 93 | 6.655 |
| 06/17/2026 21:55 | 7 | 6.655 |
| 06/17/2026 21:55 | 92 | 6.66 |
| 06/17/2026 21:55 | 21 | 6.66 |
| 06/17/2026 21:55 | 40 | 6.66 |
| 06/17/2026 21:55 | 1 | 6.66 |
| 06/17/2026 21:55 | 23 | 6.66 |
| 06/17/2026 21:55 | 100 | 6.66 |
| 06/17/2026 21:55 | 300 | 6.67 |
| 06/17/2026 21:55 | 10 | 6.665 |
| 06/17/2026 21:55 | 15 | 6.665 |
| 06/17/2026 21:55 | 15 | 6.665 |
| 06/17/2026 21:55 | 15 | 6.665 |
| 06/17/2026 21:55 | 15 | 6.665 |
| 06/17/2026 21:55 | 15 | 6.665 |
| 06/17/2026 21:55 | 15 | 6.665 |
| 06/17/2026 21:54 | 10 | 6.665 |
| 06/17/2026 21:54 | 10 | 6.665 |
| 06/17/2026 21:54 | 312 | 6.67 |
| 06/17/2026 21:54 | 15 | 6.67 |
| 06/17/2026 21:54 | 15 | 6.67 |
| 06/17/2026 21:54 | 15 | 6.67 |
| 06/17/2026 21:54 | 15 | 6.67 |
| 06/17/2026 21:54 | 15 | 6.67 |
| 06/17/2026 21:54 | 8 | 6.67 |
| 06/17/2026 21:54 | 7 | 6.67 |
| 06/17/2026 21:54 | 10 | 6.67 |
| 06/17/2026 21:54 | 1 | 6.67 |
| 06/17/2026 21:54 | 400 | 6.67 |
| 06/17/2026 21:54 | 10 | 6.67 |
| 06/17/2026 21:54 | 7 | 6.67 |
| 06/17/2026 21:54 | 100 | 6.67 |
| 06/17/2026 21:54 | 400 | 6.67 |
| 06/17/2026 21:54 | 67 | 6.67 |
| 06/17/2026 21:54 | 6 | 6.67 |
| 06/17/2026 21:54 | 60 | 6.67 |
| 06/17/2026 21:54 | 64 | 6.67 |
| 06/17/2026 21:54 | 15 | 6.67 |
| 06/17/2026 21:54 | 15 | 6.67 |
| 06/17/2026 21:54 | 15 | 6.67 |
| 06/17/2026 21:54 | 15 | 6.67 |
| 06/17/2026 21:54 | 15 | 6.67 |
| 06/17/2026 21:54 | 15 | 6.67 |
| 06/17/2026 21:54 | 50 | 6.665 |
| 06/17/2026 21:54 | 15 | 6.67 |
| 06/17/2026 21:54 | 15 | 6.67 |
| 06/17/2026 21:54 | 8 | 6.67 |
| 06/17/2026 21:54 | 7 | 6.665 |
| 06/17/2026 21:54 | 15 | 6.665 |
| 06/17/2026 21:54 | 15 | 6.665 |
| 06/17/2026 21:54 | 15 | 6.665 |
| 06/17/2026 21:54 | 1 | 6.665 |
| 06/17/2026 21:53 | 1 | 6.665 |
| 06/17/2026 21:53 | 40 | 6.67 |
| 06/17/2026 21:53 | 1 | 6.67 |
| 06/17/2026 21:53 | 475 | 6.67 |
| 06/17/2026 21:53 | 11 | 6.67 |
| 06/17/2026 21:53 | 100 | 6.67 |
| 06/17/2026 21:53 | 100 | 6.67 |
| 06/17/2026 21:53 | 22 | 6.67 |
| 06/17/2026 21:53 | 100 | 6.67 |
| 06/17/2026 21:53 | 100 | 6.67 |
| 06/17/2026 21:53 | 100 | 6.67 |
| 06/17/2026 21:53 | 514 | 6.67 |
| 06/17/2026 21:53 | 100 | 6.675 |
| 06/17/2026 21:53 | 66 | 6.68 |
| 06/17/2026 21:53 | 143 | 6.68 |
| 06/17/2026 21:53 | 100 | 6.68 |
| 06/17/2026 21:53 | 254 | 6.68 |
| 06/17/2026 21:53 | 100 | 6.68 |
| 06/17/2026 21:53 | 154 | 6.68 |
| 06/17/2026 21:53 | 100 | 6.68 |
| 06/17/2026 21:53 | 100 | 6.68 |
| 06/17/2026 21:53 | 232 | 6.68 |
| 06/17/2026 21:53 | 100 | 6.68 |
| 06/17/2026 21:53 | 13 | 6.68 |
| 06/17/2026 21:53 | 100 | 6.68 |
| 06/17/2026 21:53 | 12 | 6.68 |
| 06/17/2026 21:53 | 100 | 6.68 |
| 06/17/2026 21:53 | 7 | 6.68 |
| 06/17/2026 21:53 | 7 | 6.68 |
| 06/17/2026 21:53 | 100 | 6.68 |
| 06/17/2026 21:53 | 58 | 6.675 |
| 06/17/2026 21:53 | 1 | 6.675 |
| 06/17/2026 21:53 | 10 | 6.67 |
| 06/17/2026 21:53 | 22 | 6.67 |
| 06/17/2026 21:53 | 188 | 6.67 |
| 06/17/2026 21:53 | 99 | 6.67 |
| 06/17/2026 21:53 | 64 | 6.67 |
| 06/17/2026 21:53 | 1 | 6.67 |
| 06/17/2026 21:53 | 100 | 6.67 |
| 06/17/2026 21:53 | 82 | 6.67 |
| 06/17/2026 21:53 | 14 | 6.67 |
| 06/17/2026 21:53 | 16 | 6.665 |
| 06/17/2026 21:53 | 53 | 6.665 |
| 06/17/2026 21:53 | 15 | 6.665 |
| 06/17/2026 21:53 | 9 | 6.665 |
| 06/17/2026 21:53 | 6 | 6.665 |
| 06/17/2026 21:53 | 4 | 6.665 |
| 06/17/2026 21:53 | 11 | 6.665 |
| 06/17/2026 21:53 | 15 | 6.665 |
| 06/17/2026 21:53 | 15 | 6.665 |
| 06/17/2026 21:53 | 15 | 6.665 |
| 06/17/2026 21:52 | 100 | 6.66 |
| 06/17/2026 21:52 | 184 | 6.66 |
| 06/17/2026 21:52 | 16 | 6.66 |
| 06/17/2026 21:52 | 100 | 6.66 |
| 06/17/2026 21:52 | 31 | 6.66 |
| 06/17/2026 21:52 | 35 | 6.66 |
| 06/17/2026 21:52 | 1 | 6.665 |
| 06/17/2026 21:52 | 100 | 6.67 |
| 06/17/2026 21:52 | 100 | 6.67 |
| 06/17/2026 21:52 | 52 | 6.67 |
| 06/17/2026 21:52 | 100 | 6.67 |
| 06/17/2026 21:52 | 4 | 6.675 |
| 06/17/2026 21:52 | 1 | 6.675 |
| 06/17/2026 21:52 | 100 | 6.68 |
| 06/17/2026 21:52 | 200 | 6.68 |
| 06/17/2026 21:52 | 255 | 6.68 |
| 06/17/2026 21:52 | 169 | 6.68 |
| 06/17/2026 21:52 | 74 | 6.68 |
| 06/17/2026 21:52 | 30 | 6.68 |
| 06/17/2026 21:52 | 8 | 6.68 |
| 06/17/2026 21:52 | 100 | 6.68 |
| 06/17/2026 21:52 | 11 | 6.68 |
| 06/17/2026 21:52 | 45 | 6.68 |
| 06/17/2026 21:52 | 10 | 6.68 |
| 06/17/2026 21:52 | 100 | 6.68 |
| 06/17/2026 21:52 | 10 | 6.68 |
| 06/17/2026 21:52 | 8 | 6.68 |
| 06/17/2026 21:52 | 7 | 6.68 |
| 06/17/2026 21:52 | 95 | 6.675 |
| 06/17/2026 21:51 | 1 | 6.675 |
| 06/17/2026 21:51 | 400 | 6.67 |
| 06/17/2026 21:51 | 17 | 6.67 |
| 06/17/2026 21:51 | 1100 | 6.67 |
| 06/17/2026 21:51 | 87 | 6.67 |
| 06/17/2026 21:51 | 792 | 6.67 |
| 06/17/2026 21:51 | 1 | 6.665 |
| 06/17/2026 21:51 | 16 | 6.665 |
| 06/17/2026 21:51 | 230 | 6.67 |
| 06/17/2026 21:51 | 100 | 6.67 |
| 06/17/2026 21:51 | 832 | 6.67 |
| 06/17/2026 21:51 | 100 | 6.67 |
| 06/17/2026 21:51 | 29 | 6.67 |
| 06/17/2026 21:51 | 96 | 6.67 |
| 06/17/2026 21:51 | 146 | 6.67 |
| 06/17/2026 21:51 | 100 | 6.67 |
| 06/17/2026 21:51 | 42 | 6.67 |
| 06/17/2026 21:51 | 69 | 6.67 |
| 06/17/2026 21:51 | 31 | 6.67 |
| 06/17/2026 21:51 | 50 | 6.67 |
| 06/17/2026 21:51 | 169 | 6.67 |
| 06/17/2026 21:51 | 111 | 6.67 |
| 06/17/2026 21:51 | 255 | 6.67 |
| 06/17/2026 21:51 | 100 | 6.67 |
| 06/17/2026 21:51 | 51 | 6.67 |
| 06/17/2026 21:51 | 20 | 6.67 |
| 06/17/2026 21:51 | 100 | 6.67 |
| 06/17/2026 21:51 | 81 | 6.67 |
| 06/17/2026 21:51 | 19 | 6.67 |
| 06/17/2026 21:51 | 200 | 6.67 |
| 06/17/2026 21:51 | 100 | 6.67 |
| 06/17/2026 21:51 | 7 | 6.67 |
| 06/17/2026 21:51 | 70 | 6.68 |
| 06/17/2026 21:51 | 130 | 6.68 |
| 06/17/2026 21:51 | 2 | 6.68 |
| 06/17/2026 21:51 | 7 | 6.68 |
| 06/17/2026 21:51 | 7 | 6.68 |
| 06/17/2026 21:51 | 60 | 6.69 |
| 06/17/2026 21:51 | 288 | 6.69 |
| 06/17/2026 21:51 | 192 | 6.69 |
| 06/17/2026 21:51 | 1 | 6.695 |
| 06/17/2026 21:51 | 8 | 6.69 |
| 06/17/2026 21:51 | 32 | 6.69 |
| 06/17/2026 21:51 | 192 | 6.69 |
| 06/17/2026 21:51 | 298 | 6.69 |
| 06/17/2026 21:51 | 29 | 6.685 |
| 06/17/2026 21:50 | 8 | 6.685 |
| 06/17/2026 21:50 | 100 | 6.69 |
| 06/17/2026 21:50 | 15 | 6.69 |
| 06/17/2026 21:50 | 7 | 6.69 |
| 06/17/2026 21:50 | 7 | 6.69 |
| 06/17/2026 21:50 | 1 | 6.695 |
| 06/17/2026 21:50 | 400 | 6.70 |
| 06/17/2026 21:50 | 31 | 6.70 |
| 06/17/2026 21:50 | 7 | 6.70 |
| 06/17/2026 21:50 | 15 | 6.70 |
| 06/17/2026 21:50 | 7 | 6.70 |
| 06/17/2026 21:50 | 7 | 6.70 |
| 06/17/2026 21:50 | 10 | 6.70 |
| 06/17/2026 21:50 | 5 | 6.70 |
| 06/17/2026 21:50 | 1 | 6.71 |
| 06/17/2026 21:50 | 3 | 6.71 |
| 06/17/2026 21:50 | 3 | 6.71 |
| 06/17/2026 21:50 | 4 | 6.71 |
| 06/17/2026 21:50 | 3 | 6.71 |
| 06/17/2026 21:50 | 3 | 6.71 |
| 06/17/2026 21:50 | 100 | 6.71 |
| 06/17/2026 21:50 | 6 | 6.71 |
| 06/17/2026 21:50 | 5 | 6.71 |
| 06/17/2026 21:50 | 6 | 6.71 |
| 06/17/2026 21:50 | 6 | 6.71 |
| 06/17/2026 21:50 | 5 | 6.71 |
| 06/17/2026 21:50 | 6 | 6.71 |
| 06/17/2026 21:50 | 6 | 6.71 |
| 06/17/2026 21:50 | 100 | 6.71 |
| 06/17/2026 21:50 | 5 | 6.71 |
| 06/17/2026 21:50 | 2 | 6.71 |
| 06/17/2026 21:50 | 3 | 6.71 |
| 06/17/2026 21:50 | 2 | 6.71 |
| 06/17/2026 21:50 | 3 | 6.71 |
| 06/17/2026 21:50 | 224 | 6.71 |
| 06/17/2026 21:50 | 4 | 6.715 |
| 06/17/2026 21:50 | 1 | 6.715 |
| 06/17/2026 21:50 | 50 | 6.71 |
| 06/17/2026 21:50 | 21 | 6.71 |
| 06/17/2026 21:50 | 70 | 6.71 |
| 06/17/2026 21:50 | 133 | 6.71 |
| 06/17/2026 21:50 | 94 | 6.71 |
| 06/17/2026 21:50 | 226 | 6.71 |
| 06/17/2026 21:50 | 21 | 6.705 |
| 06/17/2026 21:50 | 4 | 6.705 |
| 06/17/2026 21:50 | 100 | 6.705 |
| 06/17/2026 21:50 | 6 | 6.71 |
| 06/17/2026 21:50 | 100 | 6.71 |
| 06/17/2026 21:50 | 100 | 6.705 |
| 06/17/2026 21:50 | 4 | 6.71 |
| 06/17/2026 21:50 | 4 | 6.71 |
| 06/17/2026 21:50 | 5 | 6.71 |
| 06/17/2026 21:50 | 4 | 6.71 |
| 06/17/2026 21:50 | 4 | 6.71 |
| 06/17/2026 21:50 | 133 | 6.71 |
| 06/17/2026 21:50 | 367 | 6.71 |
| 06/17/2026 21:50 | 133 | 6.71 |
| 06/17/2026 21:50 | 205 | 6.71 |
| 06/17/2026 21:50 | 94 | 6.71 |
| 06/17/2026 21:50 | 7 | 6.71 |
| 06/17/2026 21:50 | 5 | 6.71 |
| 06/17/2026 21:50 | 100 | 6.71 |
| 06/17/2026 21:50 | 125 | 6.71 |
| 06/17/2026 21:50 | 8 | 6.71 |
| 06/17/2026 21:50 | 500 | 6.71 |
| 06/17/2026 21:50 | 83 | 6.71 |
| 06/17/2026 21:50 | 100 | 6.705 |
| 06/17/2026 21:50 | 140 | 6.71 |
| 06/17/2026 21:50 | 60 | 6.71 |
| 06/17/2026 21:50 | 4 | 6.71 |
| 06/17/2026 21:50 | 4 | 6.71 |
| 06/17/2026 21:50 | 4 | 6.71 |
| 06/17/2026 21:50 | 4 | 6.71 |
| 06/17/2026 21:50 | 4 | 6.71 |
| 06/17/2026 21:50 | 5 | 6.71 |
| 06/17/2026 21:50 | 4 | 6.71 |
| 06/17/2026 21:50 | 40 | 6.71 |
| 06/17/2026 21:50 | 80 | 6.71 |
| 06/17/2026 21:50 | 175 | 6.71 |
| 06/17/2026 21:50 | 115 | 6.71 |
| 06/17/2026 21:50 | 200 | 6.71 |
| 06/17/2026 21:50 | 91 | 6.71 |
| 06/17/2026 21:50 | 50 | 6.71 |
| 06/17/2026 21:50 | 27 | 6.71 |
| 06/17/2026 21:50 | 115 | 6.71 |
| 06/17/2026 21:50 | 500 | 6.71 |
| 06/17/2026 21:50 | 13 | 6.705 |
| 06/17/2026 21:50 | 108 | 6.705 |
| 06/17/2026 21:50 | 200 | 6.71 |
| 06/17/2026 21:50 | 7 | 6.71 |
| 06/17/2026 21:50 | 300 | 6.71 |
| 06/17/2026 21:50 | 23 | 6.71 |
| 06/17/2026 21:50 | 30 | 6.71 |
| 06/17/2026 21:50 | 100 | 6.71 |
| 06/17/2026 21:50 | 1 | 6.715 |
| 06/17/2026 21:50 | 15 | 6.72 |
| 06/17/2026 21:50 | 15 | 6.72 |
| 06/17/2026 21:50 | 15 | 6.72 |
| 06/17/2026 21:50 | 15 | 6.72 |
| 06/17/2026 21:50 | 4 | 6.72 |
| 06/17/2026 21:50 | 11 | 6.715 |
| 06/17/2026 21:50 | 15 | 6.715 |
| 06/17/2026 21:49 | 1 | 6.715 |
| 06/17/2026 21:49 | 12 | 6.715 |
| 06/17/2026 21:49 | 1 | 6.715 |
| 06/17/2026 21:49 | 5 | 6.715 |
| 06/17/2026 21:49 | 1 | 6.715 |
| 06/17/2026 21:49 | 72 | 6.715 |
| 06/17/2026 21:49 | 68 | 6.72 |
| 06/17/2026 21:49 | 4 | 6.72 |
| 06/17/2026 21:49 | 7 | 6.72 |
| 06/17/2026 21:49 | 10 | 6.72 |
| 06/17/2026 21:49 | 11 | 6.715 |
| 06/17/2026 21:49 | 100 | 6.715 |
| 06/17/2026 21:49 | 19 | 6.715 |
| 06/17/2026 21:49 | 10 | 6.715 |
| 06/17/2026 21:49 | 51 | 6.715 |
| 06/17/2026 21:49 | 11 | 6.715 |
| 06/17/2026 21:49 | 1 | 6.715 |
| 06/17/2026 21:49 | 90 | 6.72 |
| 06/17/2026 21:49 | 10 | 6.715 |
| 06/17/2026 21:48 | 67 | 6.72 |
| 06/17/2026 21:48 | 3 | 6.72 |
| 06/17/2026 21:48 | 30 | 6.72 |
| 06/17/2026 21:48 | 70 | 6.72 |
| 06/17/2026 21:48 | 30 | 6.72 |
| 06/17/2026 21:48 | 70 | 6.72 |
| 06/17/2026 21:48 | 20 | 6.72 |
| 06/17/2026 21:48 | 10 | 6.715 |
| 06/17/2026 21:47 | 100 | 6.71 |
| 06/17/2026 21:47 | 147 | 6.71 |
| 06/17/2026 21:47 | 10 | 6.71 |
| 06/17/2026 21:47 | 7 | 6.71 |
| 06/17/2026 21:47 | 7 | 6.71 |
| 06/17/2026 21:47 | 100 | 6.71 |
| 06/17/2026 21:47 | 100 | 6.71 |
| 06/17/2026 21:47 | 2 | 6.71 |
| 06/17/2026 21:47 | 93 | 6.71 |
| 06/17/2026 21:47 | 100 | 6.71 |
| 06/17/2026 21:47 | 20 | 6.71 |
| 06/17/2026 21:47 | 10 | 6.705 |
| 06/17/2026 21:47 | 1 | 6.705 |
| 06/17/2026 21:47 | 52 | 6.705 |
| 06/17/2026 21:47 | 10 | 6.705 |
| 06/17/2026 21:47 | 200 | 6.70 |
| 06/17/2026 21:47 | 100 | 6.70 |
| 06/17/2026 21:47 | 14 | 6.70 |
| 06/17/2026 21:47 | 100 | 6.70 |
| 06/17/2026 21:47 | 100 | 6.70 |
| 06/17/2026 21:47 | 2 | 6.70 |
| 06/17/2026 21:47 | 350 | 6.70 |
| 06/17/2026 21:47 | 19 | 6.70 |
| 06/17/2026 21:47 | 1 | 6.70 |
| 06/17/2026 21:47 | 60 | 6.695 |
| 06/17/2026 21:47 | 11 | 6.695 |
| 06/17/2026 21:47 | 61 | 6.695 |
| 06/17/2026 21:47 | 12 | 6.695 |
| 06/17/2026 21:46 | 1 | 6.695 |
| 06/17/2026 21:46 | 100 | 6.695 |
| 06/17/2026 21:46 | 15 | 6.695 |
| 06/17/2026 21:46 | 50 | 6.695 |
| 06/17/2026 21:46 | 18 | 6.695 |
| 06/17/2026 21:46 | 10 | 6.695 |
| 06/17/2026 21:46 | 100 | 6.69 |
| 06/17/2026 21:46 | 11 | 6.69 |
| 06/17/2026 21:46 | 18 | 6.69 |
| 06/17/2026 21:46 | 20 | 6.69 |
| 06/17/2026 21:46 | 100 | 6.69 |
| 06/17/2026 21:46 | 1 | 6.685 |
| 06/17/2026 21:46 | 20 | 6.685 |
| 06/17/2026 21:46 | 52 | 6.685 |
| 06/17/2026 21:46 | 300 | 6.68 |
| 06/17/2026 21:46 | 100 | 6.68 |
| 06/17/2026 21:46 | 100 | 6.68 |
| 06/17/2026 21:46 | 100 | 6.68 |
| 06/17/2026 21:45 | 62 | 6.69 |
| 06/17/2026 21:45 | 100 | 6.69 |
| 06/17/2026 21:45 | 100 | 6.69 |
| 06/17/2026 21:45 | 69 | 6.69 |
| 06/17/2026 21:45 | 20 | 6.69 |
| 06/17/2026 21:45 | 80 | 6.69 |
| 06/17/2026 21:45 | 20 | 6.69 |
| 06/17/2026 21:45 | 51 | 6.685 |
| 06/17/2026 21:45 | 100 | 6.68 |
| 06/17/2026 21:45 | 100 | 6.68 |
| 06/17/2026 21:45 | 60 | 6.675 |
| 06/17/2026 21:45 | 53 | 6.675 |
| 06/17/2026 21:45 | 54 | 6.675 |
| 06/17/2026 21:45 | 1 | 6.67 |
| 06/17/2026 21:45 | 100 | 6.67 |
| 06/17/2026 21:45 | 250 | 6.67 |
| 06/17/2026 21:45 | 5 | 6.67 |
| 06/17/2026 21:45 | 58 | 6.67 |
| 06/17/2026 21:45 | 20 | 6.67 |
| 06/17/2026 21:45 | 1 | 6.665 |
| 06/17/2026 21:45 | 52 | 6.665 |
| 06/17/2026 21:44 | 100 | 6.665 |
| 06/17/2026 21:44 | 16 | 6.67 |
| 06/17/2026 21:44 | 49 | 6.67 |
| 06/17/2026 21:44 | 10 | 6.67 |
| 06/17/2026 21:44 | 100 | 6.67 |
| 06/17/2026 21:44 | 100 | 6.67 |
| 06/17/2026 21:44 | 100 | 6.67 |
| 06/17/2026 21:44 | 200 | 6.67 |
| 06/17/2026 21:44 | 1 | 6.67 |
| 06/17/2026 21:44 | 500 | 6.67 |
| 06/17/2026 21:44 | 100 | 6.67 |
| 06/17/2026 21:44 | 4 | 6.67 |
| 06/17/2026 21:44 | 61 | 6.665 |
| 06/17/2026 21:44 | 7 | 6.665 |
| 06/17/2026 21:44 | 1 | 6.665 |
| 06/17/2026 21:43 | 100 | 6.68 |
| 06/17/2026 21:43 | 52 | 6.675 |
| 06/17/2026 21:43 | 3 | 6.68 |
| 06/17/2026 21:43 | 500 | 6.68 |
| 06/17/2026 21:43 | 100 | 6.68 |
| 06/17/2026 21:43 | 100 | 6.68 |
| 06/17/2026 21:43 | 100 | 6.68 |
| 06/17/2026 21:43 | 100 | 6.68 |
| 06/17/2026 21:43 | 100 | 6.68 |
| 06/17/2026 21:43 | 100 | 6.68 |
| 06/17/2026 21:43 | 100 | 6.68 |
| 06/17/2026 21:43 | 200 | 6.68 |
| 06/17/2026 21:43 | 300 | 6.68 |
| 06/17/2026 21:43 | 100 | 6.69 |
| 06/17/2026 21:43 | 100 | 6.69 |
| 06/17/2026 21:43 | 100 | 6.69 |
| 06/17/2026 21:43 | 200 | 6.69 |
| 06/17/2026 21:43 | 200 | 6.69 |
| 06/17/2026 21:43 | 200 | 6.69 |
| 06/17/2026 21:43 | 5 | 6.69 |
| 06/17/2026 21:43 | 101 | 6.69 |
| 06/17/2026 21:43 | 99 | 6.69 |
| 06/17/2026 21:43 | 100 | 6.69 |
| 06/17/2026 21:43 | 7 | 6.69 |
| 06/17/2026 21:43 | 20 | 6.69 |
| 06/17/2026 21:43 | 1 | 6.685 |
| 06/17/2026 21:43 | 50 | 6.685 |
| 06/17/2026 21:43 | 51 | 6.685 |
| 06/17/2026 21:43 | 52 | 6.685 |
| 06/17/2026 21:43 | 21 | 6.685 |
| 06/17/2026 21:43 | 50 | 6.685 |
| 06/17/2026 21:43 | 1 | 6.685 |
| 06/17/2026 21:43 | 89 | 6.685 |
| 06/17/2026 21:43 | 100 | 6.69 |
| 06/17/2026 21:43 | 11 | 6.69 |
| 06/17/2026 21:43 | 11 | 6.69 |
| 06/17/2026 21:42 | 51 | 6.695 |
| 06/17/2026 21:42 | 60 | 6.695 |
| 06/17/2026 21:42 | 1 | 6.695 |
| 06/17/2026 21:42 | 53 | 6.695 |
| 06/17/2026 21:42 | 9 | 6.695 |
| 06/17/2026 21:42 | 4 | 6.695 |
| 06/17/2026 21:42 | 21 | 6.70 |
| 06/17/2026 21:42 | 125 | 6.705 |
| 06/17/2026 21:42 | 125 | 6.705 |
| 06/17/2026 21:42 | 125 | 6.705 |
| 06/17/2026 21:42 | 10 | 6.70 |
| 06/17/2026 21:42 | 100 | 6.70 |
| 06/17/2026 21:42 | 1 | 6.70 |
| 06/17/2026 21:42 | 52 | 6.695 |
| 06/17/2026 21:42 | 4 | 6.695 |
| 06/17/2026 21:42 | 125 | 6.695 |
| 06/17/2026 21:42 | 60 | 6.70 |
| 06/17/2026 21:42 | 289 | 6.70 |
| 06/17/2026 21:42 | 11 | 6.70 |
| 06/17/2026 21:42 | 44 | 6.70 |
| 06/17/2026 21:42 | 156 | 6.70 |
| 06/17/2026 21:42 | 36 | 6.70 |
| 06/17/2026 21:42 | 5 | 6.70 |
| 06/17/2026 21:42 | 100 | 6.70 |
| 06/17/2026 21:41 | 1 | 6.705 |
| 06/17/2026 21:41 | 1 | 6.71 |
| 06/17/2026 21:41 | 1 | 6.71 |
| 06/17/2026 21:41 | 1 | 6.71 |
| 06/17/2026 21:41 | 1 | 6.71 |
| 06/17/2026 21:41 | 51 | 6.71 |
| 06/17/2026 21:41 | 200 | 6.71 |
| 06/17/2026 21:41 | 54 | 6.715 |
| 06/17/2026 21:41 | 54 | 6.715 |
| 06/17/2026 21:41 | 62 | 6.715 |
| 06/17/2026 21:41 | 1 | 6.715 |
| 06/17/2026 21:41 | 100 | 6.72 |
| 06/17/2026 21:41 | 192 | 6.72 |
| 06/17/2026 21:41 | 8 | 6.72 |
| 06/17/2026 21:41 | 100 | 6.72 |
| 06/17/2026 21:41 | 86 | 6.72 |
| 06/17/2026 21:41 | 1 | 6.725 |
| 06/17/2026 21:40 | 99 | 6.72 |
| 06/17/2026 21:40 | 22 | 6.72 |
| 06/17/2026 21:40 | 58 | 6.72 |
| 06/17/2026 21:40 | 20 | 6.72 |
| 06/17/2026 21:40 | 100 | 6.72 |
| 06/17/2026 21:40 | 100 | 6.72 |
| 06/17/2026 21:40 | 100 | 6.72 |
| 06/17/2026 21:40 | 200 | 6.72 |
| 06/17/2026 21:40 | 100 | 6.72 |
| 06/17/2026 21:40 | 1 | 6.725 |
| 06/17/2026 21:40 | 46 | 6.73 |
| 06/17/2026 21:40 | 100 | 6.73 |
| 06/17/2026 21:40 | 100 | 6.73 |
| 06/17/2026 21:40 | 100 | 6.725 |
| 06/17/2026 21:40 | 1 | 6.725 |
| 06/17/2026 21:40 | 99 | 6.725 |
| 06/17/2026 21:40 | 1 | 6.725 |
| 06/17/2026 21:40 | 266 | 6.725 |
| 06/17/2026 21:40 | 125 | 6.725 |
| 06/17/2026 21:40 | 125 | 6.725 |
| 06/17/2026 21:40 | 157 | 6.725 |
| 06/17/2026 21:40 | 143 | 6.725 |
| 06/17/2026 21:40 | 103 | 6.72 |
| 06/17/2026 21:40 | 275 | 6.72 |
| 06/17/2026 21:40 | 77 | 6.72 |
| 06/17/2026 21:40 | 48 | 6.72 |
| 06/17/2026 21:40 | 77 | 6.72 |
| 06/17/2026 21:40 | 400 | 6.72 |
| 06/17/2026 21:40 | 271 | 6.72 |
| 06/17/2026 21:40 | 129 | 6.72 |
| 06/17/2026 21:40 | 250 | 6.72 |
| 06/17/2026 21:40 | 21 | 6.72 |
| 06/17/2026 21:40 | 379 | 6.72 |
| 06/17/2026 21:40 | 21 | 6.72 |
| 06/17/2026 21:40 | 107 | 6.72 |
| 06/17/2026 21:40 | 272 | 6.72 |
| 06/17/2026 21:40 | 400 | 6.72 |
| 06/17/2026 21:40 | 400 | 6.72 |
| 06/17/2026 21:40 | 400 | 6.72 |
| 06/17/2026 21:40 | 400 | 6.72 |
| 06/17/2026 21:40 | 67 | 6.72 |
| 06/17/2026 21:40 | 397 | 6.72 |
| 06/17/2026 21:40 | 3 | 6.72 |
| 06/17/2026 21:40 | 400 | 6.72 |
| 06/17/2026 21:40 | 1 | 6.72 |
| 06/17/2026 21:40 | 49 | 6.72 |
| 06/17/2026 21:40 | 351 | 6.72 |
| 06/17/2026 21:40 | 88 | 6.72 |
| 06/17/2026 21:40 | 103 | 6.715 |
| 06/17/2026 21:40 | 50 | 6.715 |
| 06/17/2026 21:40 | 100 | 6.72 |
| 06/17/2026 21:40 | 100 | 6.72 |
| 06/17/2026 21:40 | 400 | 6.72 |
| 06/17/2026 21:40 | 32 | 6.72 |
| 06/17/2026 21:40 | 368 | 6.72 |
| 06/17/2026 21:40 | 32 | 6.72 |
| 06/17/2026 21:40 | 200 | 6.72 |
| 06/17/2026 21:40 | 400 | 6.72 |
| 06/17/2026 21:40 | 400 | 6.72 |
| 06/17/2026 21:40 | 125 | 6.72 |
| 06/17/2026 21:40 | 400 | 6.72 |
| 06/17/2026 21:40 | 75 | 6.72 |
| 06/17/2026 21:40 | 125 | 6.72 |
| 06/17/2026 21:40 | 200 | 6.72 |
| 06/17/2026 21:40 | 100 | 6.72 |
| 06/17/2026 21:40 | 100 | 6.72 |
| 06/17/2026 21:40 | 400 | 6.72 |
| 06/17/2026 21:40 | 323 | 6.72 |
| 06/17/2026 21:40 | 400 | 6.72 |
| 06/17/2026 21:40 | 150 | 6.72 |
| 06/17/2026 21:40 | 400 | 6.72 |
| 06/17/2026 21:40 | 100 | 6.72 |
| 06/17/2026 21:40 | 53 | 6.715 |
| 06/17/2026 21:40 | 68 | 6.71 |
| 06/17/2026 21:40 | 100 | 6.71 |
| 06/17/2026 21:39 | 100 | 6.71 |
| 06/17/2026 21:39 | 41 | 6.71 |
| 06/17/2026 21:39 | 1 | 6.71 |
| 06/17/2026 21:39 | 54 | 6.705 |
| 06/17/2026 21:39 | 61 | 6.71 |
| 06/17/2026 21:39 | 77 | 6.71 |
| 06/17/2026 21:39 | 100 | 6.71 |
| 06/17/2026 21:39 | 96 | 6.71 |
| 06/17/2026 21:39 | 1 | 6.715 |
| 06/17/2026 21:39 | 1 | 6.715 |
| 06/17/2026 21:39 | 125 | 6.735 |
| 06/17/2026 21:39 | 55 | 6.73 |
| 06/17/2026 21:39 | 100 | 6.73 |
| 06/17/2026 21:39 | 59 | 6.73 |
| 06/17/2026 21:39 | 4 | 6.73 |
| 06/17/2026 21:39 | 57 | 6.725 |
| 06/17/2026 21:39 | 1 | 6.725 |
| 06/17/2026 21:39 | 100 | 6.72 |
| 06/17/2026 21:38 | 125 | 6.725 |
| 06/17/2026 21:38 | 100 | 6.735 |
| 06/17/2026 21:38 | 31 | 6.74 |
| 06/17/2026 21:38 | 200 | 6.74 |
| 06/17/2026 21:38 | 20 | 6.75 |
| 06/17/2026 21:38 | 1 | 6.755 |
| 06/17/2026 21:38 | 14 | 6.76 |
| 06/17/2026 21:38 | 39 | 6.76 |
| 06/17/2026 21:38 | 1 | 6.765 |
| 06/17/2026 21:38 | 50 | 6.765 |
| 06/17/2026 21:38 | 1 | 6.78 |
| 06/17/2026 21:37 | 21 | 6.785 |
| 06/17/2026 21:37 | 50 | 6.785 |
| 06/17/2026 21:37 | 14 | 6.785 |
| 06/17/2026 21:37 | 4 | 6.785 |
| 06/17/2026 21:37 | 1 | 6.785 |
| 06/17/2026 21:37 | 1 | 6.79 |
| 06/17/2026 21:37 | 100 | 6.79 |
| 06/17/2026 21:37 | 25 | 6.79 |
| 06/17/2026 21:37 | 74 | 6.79 |
| 06/17/2026 21:36 | 60 | 6.78 |
| 06/17/2026 21:36 | 100 | 6.78 |
| 06/17/2026 21:36 | 58 | 6.78 |
| 06/17/2026 21:36 | 50 | 6.775 |
| 06/17/2026 21:36 | 1 | 6.775 |
| 06/17/2026 21:36 | 125 | 6.775 |
| 06/17/2026 21:36 | 15 | 6.77 |
| 06/17/2026 21:36 | 36 | 6.77 |
| 06/17/2026 21:36 | 35 | 6.77 |
| 06/17/2026 21:36 | 1 | 6.77 |
| 06/17/2026 21:36 | 70 | 6.765 |
| 06/17/2026 21:36 | 19 | 6.765 |
| 06/17/2026 21:36 | 62 | 6.765 |
| 06/17/2026 21:36 | 100 | 6.77 |
| 06/17/2026 21:36 | 18 | 6.77 |
| 06/17/2026 21:36 | 1 | 6.775 |
| 06/17/2026 21:36 | 19 | 6.78 |
| 06/17/2026 21:36 | 1 | 6.78 |
| 06/17/2026 21:36 | 100 | 6.78 |
| 06/17/2026 21:36 | 1 | 6.775 |
| 06/17/2026 21:36 | 26 | 6.775 |
| 06/17/2026 21:36 | 2 | 6.775 |
| 06/17/2026 21:36 | 48 | 6.775 |
| 06/17/2026 21:36 | 77 | 6.775 |
| 06/17/2026 21:36 | 27 | 6.775 |
| 06/17/2026 21:35 | 1 | 6.775 |
| 06/17/2026 21:35 | 100 | 6.78 |
| 06/17/2026 21:35 | 1 | 6.78 |
| 06/17/2026 21:35 | 1 | 6.785 |
| 06/17/2026 21:35 | 60 | 6.79 |
| 06/17/2026 21:35 | 100 | 6.79 |
| 06/17/2026 21:35 | 30 | 6.79 |
| 06/17/2026 21:35 | 14 | 6.78 |
| 06/17/2026 21:35 | 23 | 6.78 |
| 06/17/2026 21:35 | 10 | 6.78 |
| 06/17/2026 21:35 | 54 | 6.77 |
| 06/17/2026 21:35 | 28 | 6.77 |
| 06/17/2026 21:35 | 2 | 6.77 |
| 06/17/2026 21:35 | 44 | 6.77 |
| 06/17/2026 21:35 | 6 | 6.77 |
| 06/17/2026 21:35 | 57 | 6.765 |
| 06/17/2026 21:35 | 56 | 6.765 |
| 06/17/2026 21:35 | 40 | 6.765 |
| 06/17/2026 21:35 | 75 | 6.765 |
| 06/17/2026 21:35 | 50 | 6.765 |
| 06/17/2026 21:34 | 100 | 6.76 |
| 06/17/2026 21:34 | 50 | 6.765 |
| 06/17/2026 21:34 | 50 | 6.765 |
| 06/17/2026 21:34 | 29 | 6.78 |
| 06/17/2026 21:34 | 31 | 6.78 |
| 06/17/2026 21:34 | 100 | 6.79 |
| 06/17/2026 21:34 | 100 | 6.79 |
| 06/17/2026 21:34 | 2 | 6.79 |
| 06/17/2026 21:34 | 10 | 6.79 |
| 06/17/2026 21:34 | 48 | 6.795 |
| 06/17/2026 21:34 | 52 | 6.795 |
| 06/17/2026 21:34 | 93 | 6.79 |
| 06/17/2026 21:33 | 100 | 6.79 |
| 06/17/2026 21:33 | 4 | 6.79 |
| 06/17/2026 21:33 | 1 | 6.795 |
| 06/17/2026 21:33 | 8 | 6.795 |
| 06/17/2026 21:33 | 7 | 6.80 |
| 06/17/2026 21:33 | 100 | 6.81 |
| 06/17/2026 21:33 | 100 | 6.80 |
| 06/17/2026 21:33 | 100 | 6.80 |
| 06/17/2026 21:33 | 5 | 6.80 |
| 06/17/2026 21:33 | 51 | 6.795 |
| 06/17/2026 21:33 | 100 | 6.79 |
| 06/17/2026 21:33 | 28 | 6.79 |
| 06/17/2026 21:33 | 29 | 6.79 |
| 06/17/2026 21:33 | 100 | 6.79 |
| 06/17/2026 21:33 | 98 | 6.79 |
| 06/17/2026 21:33 | 1 | 6.785 |
| 06/17/2026 21:33 | 92 | 6.78 |
| 06/17/2026 21:33 | 8 | 6.78 |
| 06/17/2026 21:33 | 2 | 6.78 |
| 06/17/2026 21:33 | 8 | 6.775 |
| 06/17/2026 21:33 | 42 | 6.775 |
| 06/17/2026 21:33 | 83 | 6.775 |
| 06/17/2026 21:32 | 53 | 6.775 |
| 06/17/2026 21:32 | 1 | 6.775 |
| 06/17/2026 21:32 | 1 | 6.79 |
| 06/17/2026 21:32 | 16 | 6.79 |
| 06/17/2026 21:32 | 99 | 6.79 |
| 06/17/2026 21:32 | 1 | 6.79 |
| 06/17/2026 21:32 | 66 | 6.785 |
| 06/17/2026 21:32 | 16 | 6.78 |
| 06/17/2026 21:32 | 1 | 6.78 |
| 06/17/2026 21:32 | 7 | 6.78 |
| 06/17/2026 21:32 | 1 | 6.785 |
| 06/17/2026 21:32 | 1 | 6.785 |
| 06/17/2026 21:32 | 34 | 6.79 |
| 06/17/2026 21:32 | 54 | 6.79 |
| 06/17/2026 21:32 | 50 | 6.79 |
| 06/17/2026 21:32 | 54 | 6.79 |
| 06/17/2026 21:32 | 123 | 6.79 |
| 06/17/2026 21:32 | 100 | 6.80 |
| 06/17/2026 21:32 | 1 | 6.805 |
| 06/17/2026 21:31 | 1 | 6.825 |
| 06/17/2026 21:31 | 1 | 6.825 |
| 06/17/2026 21:31 | 79 | 6.835 |
| 06/17/2026 21:31 | 500 | 6.84 |
| 06/17/2026 21:31 | 126 | 6.84 |
| 06/17/2026 21:31 | 626 | 6.845 |
| 06/17/2026 21:31 | 80 | 6.84 |
| 06/17/2026 21:31 | 20 | 6.84 |
| 06/17/2026 21:31 | 1 | 6.84 |
| 06/17/2026 21:31 | 4 | 6.835 |
| 06/17/2026 21:31 | 2 | 6.83 |
| 06/17/2026 21:31 | 125 | 6.825 |
| 06/17/2026 21:31 | 1 | 6.82 |
| 06/17/2026 21:31 | 35 | 6.82 |
| 06/17/2026 21:31 | 25 | 6.82 |
| 06/17/2026 21:31 | 51 | 6.82 |
| 06/17/2026 21:31 | 25 | 6.82 |
| 06/17/2026 21:31 | 208 | 6.82 |
| 06/17/2026 21:31 | 100 | 6.82 |
| 06/17/2026 21:31 | 20 | 6.82 |
| 06/17/2026 21:31 | 76 | 6.82 |
| 06/17/2026 21:31 | 25 | 6.82 |
| 06/17/2026 21:31 | 100 | 6.82 |
| 06/17/2026 21:31 | 100 | 6.825 |
| 06/17/2026 21:31 | 1 | 6.82 |
| 06/17/2026 21:31 | 20 | 6.82 |
| 06/17/2026 21:31 | 1 | 6.82 |
| 06/17/2026 21:31 | 1 | 6.815 |
| 06/17/2026 21:31 | 68 | 6.815 |
| 06/17/2026 21:31 | 1 | 6.815 |
| 06/17/2026 21:31 | 88 | 6.81 |
| 06/17/2026 21:31 | 12 | 6.81 |
| 06/17/2026 21:31 | 25 | 6.81 |
| 06/17/2026 21:31 | 150 | 6.81 |
| 06/17/2026 21:31 | 100 | 6.81 |
| 06/17/2026 21:31 | 48 | 6.81 |
| 06/17/2026 21:31 | 52 | 6.805 |
| 06/17/2026 21:31 | 50 | 6.805 |
| 06/17/2026 21:30 | 125 | 6.805 |
| 06/17/2026 21:30 | 53 | 6.81 |
| 06/17/2026 21:30 | 947 | 6.81 |
| 06/17/2026 21:30 | 100 | 6.81 |
| 06/17/2026 21:30 | 100 | 6.81 |
| 06/17/2026 21:30 | 60 | 6.81 |
| 06/17/2026 21:30 | 1 | 6.815 |
| 06/17/2026 21:30 | 100 | 6.82 |
| 06/17/2026 21:30 | 100 | 6.82 |
| 06/17/2026 21:30 | 100 | 6.82 |
| 06/17/2026 21:30 | 1 | 6.82 |
| 06/17/2026 21:30 | 1 | 6.815 |
| 06/17/2026 21:30 | 5 | 6.82 |
| 06/17/2026 21:30 | 100 | 6.82 |
| 06/17/2026 21:30 | 125 | 6.825 |
| 06/17/2026 21:30 | 100 | 6.83 |
| 06/17/2026 21:30 | 100 | 6.83 |
| 06/17/2026 21:30 | 20 | 6.83 |
| 06/17/2026 21:30 | 56 | 6.83 |
| 06/17/2026 21:30 | 100 | 6.83 |
| 06/17/2026 21:30 | 20 | 6.83 |
| 06/17/2026 21:29 | 71 | 6.82 |
| 06/17/2026 21:29 | 100 | 6.82 |
| 06/17/2026 21:29 | 1 | 6.82 |
| 06/17/2026 21:29 | 54 | 6.815 |
| 06/17/2026 21:29 | 50 | 6.815 |
| 06/17/2026 21:29 | 1 | 6.82 |
| 06/17/2026 21:29 | 2 | 6.82 |
| 06/17/2026 21:29 | 100 | 6.82 |
| 06/17/2026 21:29 | 56 | 6.82 |
| 06/17/2026 21:28 | 100 | 6.82 |
| 06/17/2026 21:28 | 100 | 6.83 |
| 06/17/2026 21:28 | 1 | 6.83 |
| 06/17/2026 21:28 | 125 | 6.835 |
| 06/17/2026 21:28 | 125 | 6.835 |
| 06/17/2026 21:28 | 1 | 6.835 |
| 06/17/2026 21:28 | 200 | 6.83 |
| 06/17/2026 21:28 | 1 | 6.83 |
| 06/17/2026 21:28 | 100 | 6.83 |
| 06/17/2026 21:28 | 21 | 6.83 |
| 06/17/2026 21:28 | 99 | 6.825 |
| 06/17/2026 21:27 | 19 | 6.825 |
| 06/17/2026 21:27 | 100 | 6.83 |
| 06/17/2026 21:27 | 50 | 6.845 |
| 06/17/2026 21:27 | 60 | 6.84 |
| 06/17/2026 21:27 | 10 | 6.84 |
| 06/17/2026 21:27 | 200 | 6.84 |
| 06/17/2026 21:27 | 200 | 6.84 |
| 06/17/2026 21:27 | 88 | 6.835 |
| 06/17/2026 21:27 | 100 | 6.84 |
| 06/17/2026 21:27 | 88 | 6.84 |
| 06/17/2026 21:27 | 100 | 6.84 |
| 06/17/2026 21:27 | 800 | 6.84 |
| 06/17/2026 21:27 | 18 | 6.84 |
| 06/17/2026 21:26 | 1 | 6.845 |
| 06/17/2026 21:26 | 50 | 6.845 |
| 06/17/2026 21:26 | 125 | 6.845 |
| 06/17/2026 21:26 | 125 | 6.845 |
| 06/17/2026 21:26 | 100 | 6.845 |
| 06/17/2026 21:26 | 54 | 6.845 |
| 06/17/2026 21:26 | 1 | 6.845 |
| 06/17/2026 21:26 | 125 | 6.845 |
| 06/17/2026 21:26 | 125 | 6.845 |
| 06/17/2026 21:25 | 1 | 6.855 |
| 06/17/2026 21:25 | 1 | 6.85 |
| 06/17/2026 21:25 | 28 | 6.85 |
| 06/17/2026 21:25 | 1 | 6.845 |
| 06/17/2026 21:25 | 52 | 6.845 |
| 06/17/2026 21:25 | 125 | 6.845 |
| 06/17/2026 21:25 | 125 | 6.845 |
| 06/17/2026 21:25 | 125 | 6.845 |
| 06/17/2026 21:25 | 60 | 6.84 |
| 06/17/2026 21:25 | 125 | 6.835 |
| 06/17/2026 21:25 | 73 | 6.84 |
| 06/17/2026 21:25 | 100 | 6.84 |
| 06/17/2026 21:25 | 44 | 6.84 |
| 06/17/2026 21:25 | 1 | 6.84 |
| 06/17/2026 21:25 | 1 | 6.84 |
| 06/17/2026 21:25 | 76 | 6.84 |
| 06/17/2026 21:25 | 60 | 6.84 |
| 06/17/2026 21:25 | 100 | 6.84 |
| 06/17/2026 21:25 | 1 | 6.84 |
| 06/17/2026 21:25 | 100 | 6.84 |
| 06/17/2026 21:25 | 1 | 6.84 |
| 06/17/2026 21:25 | 76 | 6.84 |
| 06/17/2026 21:25 | 1 | 6.845 |
| 06/17/2026 21:25 | 100 | 6.845 |
| 06/17/2026 21:25 | 47 | 6.84 |
| 06/17/2026 21:25 | 1 | 6.84 |
| 06/17/2026 21:25 | 200 | 6.84 |
| 06/17/2026 21:25 | 20 | 6.84 |
| 06/17/2026 21:25 | 125 | 6.835 |
| 06/17/2026 21:25 | 1 | 6.835 |
| 06/17/2026 21:25 | 6 | 6.835 |
| 06/17/2026 21:25 | 100 | 6.83 |
| 06/17/2026 21:25 | 100 | 6.83 |
| 06/17/2026 21:25 | 12 | 6.83 |
| 06/17/2026 21:25 | 1 | 6.83 |
| 06/17/2026 21:25 | 125 | 6.825 |
| 06/17/2026 21:25 | 75 | 6.825 |
| 06/17/2026 21:25 | 50 | 6.825 |
| 06/17/2026 21:25 | 125 | 6.825 |
| 06/17/2026 21:25 | 1 | 6.82 |
| 06/17/2026 21:25 | 20 | 6.82 |
| 06/17/2026 21:24 | 60 | 6.805 |
| 06/17/2026 21:24 | 65 | 6.805 |
| 06/17/2026 21:24 | 1 | 6.80 |
| 06/17/2026 21:24 | 200 | 6.80 |
| 06/17/2026 21:24 | 37 | 6.80 |
| 06/17/2026 21:24 | 63 | 6.80 |
| 06/17/2026 21:24 | 100 | 6.80 |
| 06/17/2026 21:24 | 100 | 6.80 |
| 06/17/2026 21:24 | 100 | 6.80 |
| 06/17/2026 21:24 | 100 | 6.80 |
| 06/17/2026 21:24 | 165 | 6.81 |
| 06/17/2026 21:24 | 99 | 6.815 |
| 06/17/2026 21:24 | 1 | 6.815 |
| 06/17/2026 21:24 | 19 | 6.81 |
| 06/17/2026 21:24 | 1 | 6.81 |
| 06/17/2026 21:24 | 1 | 6.81 |
| 06/17/2026 21:24 | 100 | 6.805 |
| 06/17/2026 21:24 | 2 | 6.80 |
| 06/17/2026 21:24 | 55 | 6.80 |
| 06/17/2026 21:24 | 100 | 6.80 |
| 06/17/2026 21:24 | 100 | 6.80 |
| 06/17/2026 21:24 | 200 | 6.80 |
| 06/17/2026 21:24 | 300 | 6.80 |
| 06/17/2026 21:24 | 100 | 6.80 |
| 06/17/2026 21:24 | 31 | 6.80 |
| 06/17/2026 21:24 | 8 | 6.80 |
| 06/17/2026 21:24 | 61 | 6.80 |
| 06/17/2026 21:24 | 100 | 6.80 |
| 06/17/2026 21:24 | 1 | 6.80 |
| 06/17/2026 21:24 | 125 | 6.795 |
| 06/17/2026 21:24 | 100 | 6.805 |
| 06/17/2026 21:24 | 1 | 6.805 |
| 06/17/2026 21:24 | 99 | 6.805 |
| 06/17/2026 21:24 | 1 | 6.805 |
| 06/17/2026 21:24 | 96 | 6.80 |
| 06/17/2026 21:24 | 4 | 6.80 |
| 06/17/2026 21:24 | 40 | 6.80 |
| 06/17/2026 21:24 | 69 | 6.80 |
| 06/17/2026 21:24 | 100 | 6.80 |
| 06/17/2026 21:24 | 1 | 6.80 |
| 06/17/2026 21:24 | 1 | 6.80 |
| 06/17/2026 21:24 | 1 | 6.80 |
| 06/17/2026 21:24 | 49 | 6.80 |
| 06/17/2026 21:24 | 40 | 6.80 |
| 06/17/2026 21:24 | 1 | 6.80 |
| 06/17/2026 21:24 | 1 | 6.80 |
| 06/17/2026 21:24 | 1 | 6.80 |
| 06/17/2026 21:24 | 1 | 6.80 |
| 06/17/2026 21:24 | 89 | 6.80 |
| 06/17/2026 21:24 | 35 | 6.80 |
| 06/17/2026 21:24 | 165 | 6.80 |
| 06/17/2026 21:24 | 100 | 6.80 |
| 06/17/2026 21:24 | 100 | 6.805 |
| 06/17/2026 21:24 | 74 | 6.805 |
| 06/17/2026 21:24 | 51 | 6.805 |
| 06/17/2026 21:23 | 100 | 6.805 |
| 06/17/2026 21:23 | 1 | 6.805 |
| 06/17/2026 21:23 | 100 | 6.805 |
| 06/17/2026 21:23 | 300 | 6.805 |
| 06/17/2026 21:23 | 50 | 6.805 |
| 06/17/2026 21:23 | 100 | 6.80 |
| 06/17/2026 21:23 | 97 | 6.80 |
| 06/17/2026 21:23 | 1000 | 6.80 |
| 06/17/2026 21:23 | 52 | 6.80 |
| 06/17/2026 21:23 | 100 | 6.80 |
| 06/17/2026 21:23 | 200 | 6.80 |
| 06/17/2026 21:23 | 1 | 6.80 |
| 06/17/2026 21:23 | 59 | 6.795 |
| 06/17/2026 21:23 | 1 | 6.795 |
| 06/17/2026 21:23 | 1 | 6.79 |
| 06/17/2026 21:23 | 100 | 6.79 |
| 06/17/2026 21:23 | 2 | 6.79 |
| 06/17/2026 21:23 | 1 | 6.79 |
| 06/17/2026 21:23 | 100 | 6.79 |
| 06/17/2026 21:23 | 52 | 6.795 |
| 06/17/2026 21:23 | 1 | 6.795 |
| 06/17/2026 21:23 | 35 | 6.79 |
| 06/17/2026 21:23 | 20 | 6.79 |
| 06/17/2026 21:23 | 200 | 6.78 |
| 06/17/2026 21:23 | 100 | 6.78 |
| 06/17/2026 21:23 | 1 | 6.78 |
| 06/17/2026 21:23 | 75 | 6.775 |
| 06/17/2026 21:23 | 50 | 6.775 |
| 06/17/2026 21:23 | 125 | 6.775 |
| 06/17/2026 21:23 | 125 | 6.775 |
| 06/17/2026 21:23 | 100 | 6.78 |
| 06/17/2026 21:23 | 100 | 6.78 |
| 06/17/2026 21:23 | 100 | 6.78 |
| 06/17/2026 21:23 | 100 | 6.78 |
| 06/17/2026 21:23 | 144 | 6.78 |
| 06/17/2026 21:23 | 60 | 6.775 |
| 06/17/2026 21:23 | 63 | 6.775 |
| 06/17/2026 21:23 | 27 | 6.79 |
| 06/17/2026 21:23 | 73 | 6.79 |
| 06/17/2026 21:23 | 100 | 6.79 |
| 06/17/2026 21:23 | 100 | 6.79 |
| 06/17/2026 21:22 | 10 | 6.80 |
| 06/17/2026 21:22 | 60 | 6.80 |
| 06/17/2026 21:22 | 13 | 6.80 |
| 06/17/2026 21:22 | 100 | 6.80 |
| 06/17/2026 21:22 | 100 | 6.805 |
| 06/17/2026 21:22 | 100 | 6.81 |
| 06/17/2026 21:22 | 50 | 6.815 |
| 06/17/2026 21:22 | 50 | 6.815 |
| 06/17/2026 21:22 | 100 | 6.81 |
| 06/17/2026 21:22 | 10 | 6.81 |
| 06/17/2026 21:22 | 50 | 6.805 |
| 06/17/2026 21:22 | 11 | 6.805 |
| 06/17/2026 21:22 | 56 | 6.805 |
| 06/17/2026 21:22 | 100 | 6.80 |
| 06/17/2026 21:22 | 100 | 6.80 |
| 06/17/2026 21:22 | 60 | 6.80 |
| 06/17/2026 21:22 | 7 | 6.80 |
| 06/17/2026 21:22 | 100 | 6.80 |
| 06/17/2026 21:22 | 1 | 6.79 |
| 06/17/2026 21:22 | 100 | 6.79 |
| 06/17/2026 21:22 | 13 | 6.79 |
| 06/17/2026 21:22 | 189 | 6.79 |
| 06/17/2026 21:22 | 111 | 6.79 |
| 06/17/2026 21:22 | 25 | 6.79 |
| 06/17/2026 21:22 | 25 | 6.79 |
| 06/17/2026 21:22 | 100 | 6.79 |
| 06/17/2026 21:22 | 100 | 6.79 |
| 06/17/2026 21:22 | 111 | 6.79 |
| 06/17/2026 21:22 | 25 | 6.79 |
| 06/17/2026 21:22 | 20 | 6.79 |
| 06/17/2026 21:22 | 1 | 6.79 |
| 06/17/2026 21:22 | 100 | 6.78 |
| 06/17/2026 21:22 | 13 | 6.78 |
| 06/17/2026 21:22 | 100 | 6.78 |
| 06/17/2026 21:22 | 100 | 6.78 |
| 06/17/2026 21:22 | 100 | 6.78 |
| 06/17/2026 21:22 | 1 | 6.78 |
| 06/17/2026 21:22 | 20 | 6.77 |
| 06/17/2026 21:22 | 1 | 6.77 |
| 06/17/2026 21:22 | 100 | 6.76 |
| 06/17/2026 21:22 | 100 | 6.775 |
| 06/17/2026 21:22 | 73 | 6.78 |
| 06/17/2026 21:22 | 100 | 6.78 |
| 06/17/2026 21:22 | 100 | 6.78 |
| 06/17/2026 21:22 | 100 | 6.78 |
| 06/17/2026 21:22 | 7 | 6.78 |
| 06/17/2026 21:22 | 10 | 6.78 |
| 06/17/2026 21:22 | 10 | 6.78 |
| 06/17/2026 21:22 | 100 | 6.77 |
| 06/17/2026 21:22 | 93 | 6.77 |
| 06/17/2026 21:22 | 18 | 6.77 |
| 06/17/2026 21:22 | 10 | 6.77 |
| 06/17/2026 21:22 | 1 | 6.765 |
| 06/17/2026 21:22 | 75 | 6.765 |
| 06/17/2026 21:22 | 125 | 6.765 |
| 06/17/2026 21:22 | 125 | 6.765 |
| 06/17/2026 21:22 | 125 | 6.765 |
| 06/17/2026 21:22 | 125 | 6.765 |
| 06/17/2026 21:22 | 125 | 6.765 |
| 06/17/2026 21:22 | 12 | 6.76 |
| 06/17/2026 21:22 | 100 | 6.76 |
| 06/17/2026 21:22 | 100 | 6.765 |
| 06/17/2026 21:22 | 1 | 6.765 |
| 06/17/2026 21:22 | 100 | 6.76 |
| 06/17/2026 21:22 | 100 | 6.76 |
| 06/17/2026 21:22 | 100 | 6.76 |
| 06/17/2026 21:22 | 50 | 6.755 |
| 06/17/2026 21:22 | 50 | 6.755 |
| 06/17/2026 21:22 | 100 | 6.76 |
| 06/17/2026 21:22 | 125 | 6.765 |
| 06/17/2026 21:22 | 13 | 6.765 |
| 06/17/2026 21:21 | 47 | 6.76 |
| 06/17/2026 21:21 | 200 | 6.76 |
| 06/17/2026 21:21 | 10 | 6.76 |
| 06/17/2026 21:21 | 586 | 6.76 |
| 06/17/2026 21:21 | 14 | 6.76 |
| 06/17/2026 21:21 | 1 | 6.755 |
| 06/17/2026 21:21 | 12 | 6.74 |
| 06/17/2026 21:21 | 1 | 6.74 |
| 06/17/2026 21:21 | 75 | 6.74 |
| 06/17/2026 21:21 | 17 | 6.74 |
| 06/17/2026 21:21 | 24 | 6.74 |
| 06/17/2026 21:21 | 99 | 6.745 |
| 06/17/2026 21:21 | 100 | 6.74 |
| 06/17/2026 21:21 | 1 | 6.745 |
| 06/17/2026 21:21 | 1 | 6.745 |
| 06/17/2026 21:21 | 10 | 6.75 |
| 06/17/2026 21:21 | 100 | 6.765 |
| 06/17/2026 21:21 | 31 | 6.76 |
| 06/17/2026 21:21 | 69 | 6.76 |
| 06/17/2026 21:21 | 60 | 6.76 |
| 06/17/2026 21:21 | 9 | 6.76 |
| 06/17/2026 21:21 | 49 | 6.76 |
| 06/17/2026 21:21 | 100 | 6.76 |
| 06/17/2026 21:21 | 100 | 6.755 |
| 06/17/2026 21:21 | 100 | 6.76 |
| 06/17/2026 21:20 | 100 | 6.78 |
| 06/17/2026 21:20 | 17 | 6.775 |
| 06/17/2026 21:20 | 100 | 6.775 |
| 06/17/2026 21:20 | 641 | 6.78 |
| 06/17/2026 21:20 | 159 | 6.78 |
| 06/17/2026 21:20 | 300 | 6.78 |
| 06/17/2026 21:20 | 300 | 6.78 |
| 06/17/2026 21:20 | 200 | 6.785 |
| 06/17/2026 21:20 | 100 | 6.785 |
| 06/17/2026 21:20 | 106 | 6.785 |
| 06/17/2026 21:20 | 100 | 6.79 |
| 06/17/2026 21:20 | 100 | 6.795 |
| 06/17/2026 21:20 | 100 | 6.80 |
| 06/17/2026 21:20 | 100 | 6.80 |
| 06/17/2026 21:20 | 200 | 6.80 |
| 06/17/2026 21:20 | 100 | 6.80 |
| 06/17/2026 21:20 | 100 | 6.80 |
| 06/17/2026 21:20 | 13 | 6.795 |
| 06/17/2026 21:20 | 200 | 6.80 |
| 06/17/2026 21:20 | 3050 | 6.80 |
| 06/17/2026 21:20 | 6950 | 6.80 |
| 06/17/2026 21:20 | 6 | 6.80 |
| 06/17/2026 21:20 | 100 | 6.805 |
| 06/17/2026 21:20 | 1 | 6.805 |
| 06/17/2026 21:20 | 100 | 6.805 |
| 06/17/2026 21:20 | 22 | 6.805 |
| 06/17/2026 21:20 | 100 | 6.81 |
| 06/17/2026 21:20 | 100 | 6.81 |
| 06/17/2026 21:19 | 16 | 6.82 |
| 06/17/2026 21:19 | 12 | 6.82 |
| 06/17/2026 21:19 | 100 | 6.82 |
| 06/17/2026 21:19 | 100 | 6.835 |
| 06/17/2026 21:19 | 1 | 6.83 |
| 06/17/2026 21:19 | 2 | 6.83 |
| 06/17/2026 21:19 | 15 | 6.83 |
| 06/17/2026 21:19 | 83 | 6.83 |
| 06/17/2026 21:19 | 17 | 6.825 |
| 06/17/2026 21:19 | 11 | 6.82 |
| 06/17/2026 21:19 | 73 | 6.82 |
| 06/17/2026 21:19 | 100 | 6.82 |
| 06/17/2026 21:19 | 32 | 6.82 |
| 06/17/2026 21:18 | 100 | 6.82 |
| 06/17/2026 21:18 | 1 | 6.825 |
| 06/17/2026 21:18 | 1100 | 6.84 |
| 06/17/2026 21:18 | 99 | 6.84 |
| 06/17/2026 21:18 | 1 | 6.84 |
| 06/17/2026 21:18 | 11 | 6.84 |
| 06/17/2026 21:18 | 2 | 6.84 |
| 06/17/2026 21:18 | 98 | 6.84 |
| 06/17/2026 21:18 | 21 | 6.84 |
| 06/17/2026 21:18 | 100 | 6.84 |
| 06/17/2026 21:18 | 100 | 6.84 |
| 06/17/2026 21:17 | 125 | 6.845 |
| 06/17/2026 21:17 | 100 | 6.85 |
| 06/17/2026 21:17 | 100 | 6.85 |
| 06/17/2026 21:17 | 1 | 6.85 |
| 06/17/2026 21:17 | 11 | 6.845 |
| 06/17/2026 21:17 | 100 | 6.845 |
| 06/17/2026 21:17 | 300 | 6.845 |
| 06/17/2026 21:17 | 12 | 6.85 |
| 06/17/2026 21:17 | 1 | 6.85 |
| 06/17/2026 21:17 | 3 | 6.85 |
| 06/17/2026 21:17 | 97 | 6.85 |
| 06/17/2026 21:17 | 5 | 6.85 |
| 06/17/2026 21:17 | 84 | 6.85 |
| 06/17/2026 21:17 | 100 | 6.85 |
| 06/17/2026 21:17 | 1 | 6.85 |
| 06/17/2026 21:17 | 16 | 6.845 |
| 06/17/2026 21:17 | 400 | 6.845 |
| 06/17/2026 21:17 | 200 | 6.85 |
| 06/17/2026 21:17 | 200 | 6.85 |
| 06/17/2026 21:16 | 100 | 6.86 |
| 06/17/2026 21:16 | 100 | 6.86 |
| 06/17/2026 21:16 | 100 | 6.87 |
| 06/17/2026 21:16 | 10 | 6.87 |
| 06/17/2026 21:16 | 100 | 6.87 |
| 06/17/2026 21:16 | 125 | 6.865 |
| 06/17/2026 21:16 | 100 | 6.87 |
| 06/17/2026 21:16 | 11 | 6.87 |
| 06/17/2026 21:16 | 1 | 6.87 |
| 06/17/2026 21:16 | 100 | 6.87 |
| 06/17/2026 21:16 | 1 | 6.87 |
| 06/17/2026 21:16 | 100 | 6.87 |
| 06/17/2026 21:16 | 200 | 6.87 |
| 06/17/2026 21:16 | 300 | 6.865 |
| 06/17/2026 21:16 | 1 | 6.865 |
| 06/17/2026 21:16 | 100 | 6.88 |
| 06/17/2026 21:16 | 11 | 6.88 |
| 06/17/2026 21:16 | 9 | 6.88 |
| 06/17/2026 21:16 | 91 | 6.88 |
| 06/17/2026 21:15 | 80 | 6.875 |
| 06/17/2026 21:15 | 20 | 6.875 |
| 06/17/2026 21:15 | 100 | 6.88 |
| 06/17/2026 21:15 | 60 | 6.88 |
| 06/17/2026 21:15 | 100 | 6.88 |
| 06/17/2026 21:15 | 100 | 6.88 |
| 06/17/2026 21:15 | 100 | 6.88 |
| 06/17/2026 21:15 | 100 | 6.88 |
| 06/17/2026 21:15 | 100 | 6.88 |
| 06/17/2026 21:15 | 14 | 6.88 |
| 06/17/2026 21:15 | 100 | 6.88 |
| 06/17/2026 21:15 | 18 | 6.88 |
| 06/17/2026 21:15 | 100 | 6.88 |
| 06/17/2026 21:15 | 100 | 6.89 |
| 06/17/2026 21:15 | 1 | 6.89 |
| 06/17/2026 21:15 | 100 | 6.89 |
| 06/17/2026 21:15 | 1 | 6.885 |
| 06/17/2026 21:15 | 100 | 6.89 |
| 06/17/2026 21:15 | 100 | 6.89 |
| 06/17/2026 21:15 | 1 | 6.89 |
| 06/17/2026 21:15 | 28 | 6.89 |
| 06/17/2026 21:14 | 100 | 6.89 |
| 06/17/2026 21:14 | 1 | 6.89 |
| 06/17/2026 21:14 | 100 | 6.895 |
| 06/17/2026 21:14 | 10 | 6.89 |
| 06/17/2026 21:14 | 60 | 6.89 |
| 06/17/2026 21:14 | 100 | 6.89 |
| 06/17/2026 21:14 | 1 | 6.89 |
| 06/17/2026 21:14 | 11 | 6.89 |
| 06/17/2026 21:14 | 100 | 6.885 |
| 06/17/2026 21:14 | 22 | 6.885 |
| 06/17/2026 21:14 | 100 | 6.89 |
| 06/17/2026 21:14 | 1 | 6.895 |
| 06/17/2026 21:14 | 1 | 6.895 |
| 06/17/2026 21:13 | 1 | 6.895 |
| 06/17/2026 21:13 | 100 | 6.89 |
| 06/17/2026 21:13 | 1 | 6.89 |
| 06/17/2026 21:13 | 94 | 6.89 |
| 06/17/2026 21:13 | 100 | 6.89 |
| 06/17/2026 21:13 | 100 | 6.89 |
| 06/17/2026 21:13 | 80 | 6.89 |
| 06/17/2026 21:13 | 67 | 6.89 |
| 06/17/2026 21:13 | 53 | 6.89 |
| 06/17/2026 21:13 | 49 | 6.89 |
| 06/17/2026 21:13 | 25 | 6.89 |
| 06/17/2026 21:13 | 140 | 6.89 |
| 06/17/2026 21:13 | 95 | 6.89 |
| 06/17/2026 21:13 | 61 | 6.89 |
| 06/17/2026 21:13 | 64 | 6.89 |
| 06/17/2026 21:13 | 74 | 6.89 |
| 06/17/2026 21:13 | 100 | 6.89 |
| 06/17/2026 21:13 | 100 | 6.89 |
| 06/17/2026 21:13 | 100 | 6.89 |
| 06/17/2026 21:13 | 76 | 6.89 |
| 06/17/2026 21:13 | 100 | 6.89 |
| 06/17/2026 21:13 | 10 | 6.89 |
| 06/17/2026 21:13 | 98 | 6.89 |
| 06/17/2026 21:13 | 2 | 6.89 |
| 06/17/2026 21:13 | 83 | 6.89 |
| 06/17/2026 21:13 | 57 | 6.89 |
| 06/17/2026 21:13 | 67 | 6.89 |
| 06/17/2026 21:13 | 102 | 6.89 |
| 06/17/2026 21:13 | 74 | 6.89 |
| 06/17/2026 21:13 | 100 | 6.89 |
| 06/17/2026 21:13 | 100 | 6.89 |
| 06/17/2026 21:13 | 74 | 6.89 |
| 06/17/2026 21:13 | 21 | 6.89 |
| 06/17/2026 21:13 | 76 | 6.89 |
| 06/17/2026 21:13 | 5 | 6.89 |
| 06/17/2026 21:13 | 1 | 6.89 |
| 06/17/2026 21:13 | 200 | 6.88 |
| 06/17/2026 21:13 | 21 | 6.88 |
| 06/17/2026 21:13 | 226 | 6.88 |
| 06/17/2026 21:13 | 12 | 6.875 |
| 06/17/2026 21:13 | 10 | 6.87 |
| 06/17/2026 21:13 | 20 | 6.87 |
| 06/17/2026 21:13 | 16 | 6.87 |
| 06/17/2026 21:13 | 1 | 6.87 |
| 06/17/2026 21:13 | 1 | 6.86 |
| 06/17/2026 21:13 | 99 | 6.86 |
| 06/17/2026 21:13 | 1 | 6.86 |
| 06/17/2026 21:13 | 69 | 6.86 |
| 06/17/2026 21:13 | 100 | 6.86 |
| 06/17/2026 21:13 | 100 | 6.86 |
| 06/17/2026 21:13 | 100 | 6.86 |
| 06/17/2026 21:13 | 100 | 6.86 |
| 06/17/2026 21:13 | 100 | 6.86 |
| 06/17/2026 21:13 | 63 | 6.86 |
| 06/17/2026 21:13 | 100 | 6.86 |
| 06/17/2026 21:13 | 1 | 6.86 |
| 06/17/2026 21:13 | 100 | 6.86 |
| 06/17/2026 21:13 | 1 | 6.86 |
| 06/17/2026 21:13 | 34 | 6.86 |
| 06/17/2026 21:13 | 16 | 6.86 |
| 06/17/2026 21:13 | 106 | 6.86 |
| 06/17/2026 21:13 | 15 | 6.855 |
| 06/17/2026 21:12 | 85 | 6.86 |
| 06/17/2026 21:12 | 21 | 6.86 |
| 06/17/2026 21:12 | 85 | 6.86 |
| 06/17/2026 21:12 | 100 | 6.865 |
| 06/17/2026 21:12 | 85 | 6.86 |
| 06/17/2026 21:12 | 125 | 6.86 |
| 06/17/2026 21:12 | 19 | 6.86 |
| 06/17/2026 21:12 | 85 | 6.86 |
| 06/17/2026 21:12 | 21 | 6.86 |
| 06/17/2026 21:12 | 125 | 6.865 |
| 06/17/2026 21:12 | 125 | 6.865 |
| 06/17/2026 21:12 | 125 | 6.865 |
| 06/17/2026 21:12 | 100 | 6.865 |
| 06/17/2026 21:12 | 5 | 6.86 |
| 06/17/2026 21:12 | 125 | 6.855 |
| 06/17/2026 21:12 | 12 | 6.85 |
| 06/17/2026 21:12 | 100 | 6.85 |
| 06/17/2026 21:12 | 100 | 6.85 |
| 06/17/2026 21:12 | 7 | 6.85 |
| 06/17/2026 21:12 | 72 | 6.85 |
| 06/17/2026 21:12 | 5 | 6.85 |
| 06/17/2026 21:12 | 1 | 6.845 |
| 06/17/2026 21:12 | 20 | 6.84 |
| 06/17/2026 21:12 | 20 | 6.84 |
| 06/17/2026 21:12 | 11 | 6.84 |
| 06/17/2026 21:12 | 10 | 6.84 |
| 06/17/2026 21:12 | 100 | 6.84 |
| 06/17/2026 21:12 | 11 | 6.835 |
| 06/17/2026 21:12 | 100 | 6.835 |
| 06/17/2026 21:12 | 1 | 6.835 |
| 06/17/2026 21:12 | 1 | 6.835 |
| 06/17/2026 21:12 | 10 | 6.83 |
| 06/17/2026 21:12 | 14 | 6.835 |
| 06/17/2026 21:11 | 100 | 6.84 |
| 06/17/2026 21:11 | 200 | 6.84 |
| 06/17/2026 21:11 | 200 | 6.84 |
| 06/17/2026 21:11 | 114 | 6.84 |
| 06/17/2026 21:11 | 86 | 6.84 |
| 06/17/2026 21:11 | 1 | 6.845 |
| 06/17/2026 21:11 | 125 | 6.845 |
| 06/17/2026 21:11 | 317 | 6.86 |
| 06/17/2026 21:11 | 472 | 6.86 |
| 06/17/2026 21:11 | 11 | 6.86 |
| 06/17/2026 21:11 | 14 | 6.865 |
| 06/17/2026 21:11 | 125 | 6.865 |
| 06/17/2026 21:11 | 125 | 6.865 |
| 06/17/2026 21:11 | 36 | 6.865 |
| 06/17/2026 21:11 | 20 | 6.86 |
| 06/17/2026 21:11 | 100 | 6.86 |
| 06/17/2026 21:11 | 1 | 6.86 |
| 06/17/2026 21:11 | 1 | 6.855 |
| 06/17/2026 21:11 | 44 | 6.86 |
| 06/17/2026 21:11 | 37 | 6.86 |
| 06/17/2026 21:11 | 100 | 6.865 |
| 06/17/2026 21:11 | 1 | 6.86 |
| 06/17/2026 21:11 | 18 | 6.86 |
| 06/17/2026 21:11 | 1 | 6.855 |
| 06/17/2026 21:10 | 10 | 6.87 |
| 06/17/2026 21:10 | 16 | 6.86 |
| 06/17/2026 21:10 | 1 | 6.86 |
| 06/17/2026 21:10 | 100 | 6.86 |
| 06/17/2026 21:10 | 24 | 6.87 |
| 06/17/2026 21:10 | 100 | 6.87 |
| 06/17/2026 21:10 | 1 | 6.87 |
| 06/17/2026 21:09 | 100 | 6.87 |
| 06/17/2026 21:09 | 1 | 6.87 |
| 06/17/2026 21:09 | 31 | 6.87 |
| 06/17/2026 21:09 | 33 | 6.875 |
| 06/17/2026 21:09 | 125 | 6.875 |
| 06/17/2026 21:09 | 125 | 6.875 |
| 06/17/2026 21:09 | 17 | 6.875 |
| 06/17/2026 21:09 | 19 | 6.87 |
| 06/17/2026 21:09 | 62 | 6.87 |
| 06/17/2026 21:09 | 138 | 6.87 |
| 06/17/2026 21:09 | 11 | 6.87 |
| 06/17/2026 21:09 | 200 | 6.88 |
| 06/17/2026 21:09 | 125 | 6.895 |
| 06/17/2026 21:09 | 30 | 6.895 |
| 06/17/2026 21:09 | 19 | 6.89 |
| 06/17/2026 21:09 | 16 | 6.89 |
| 06/17/2026 21:09 | 2 | 6.89 |
| 06/17/2026 21:09 | 2 | 6.89 |
| 06/17/2026 21:09 | 85 | 6.89 |
| 06/17/2026 21:09 | 69 | 6.89 |
| 06/17/2026 21:09 | 1 | 6.885 |
| 06/17/2026 21:09 | 200 | 6.89 |
| 06/17/2026 21:09 | 100 | 6.895 |
| 06/17/2026 21:09 | 1 | 6.895 |
| 06/17/2026 21:08 | 1 | 6.90 |
| 06/17/2026 21:08 | 99 | 6.90 |
| 06/17/2026 21:08 | 112 | 6.90 |
| 06/17/2026 21:08 | 100 | 6.90 |
| 06/17/2026 21:08 | 300 | 6.90 |
| 06/17/2026 21:08 | 100 | 6.90 |
| 06/17/2026 21:08 | 69 | 6.90 |
| 06/17/2026 21:08 | 19 | 6.90 |
| 06/17/2026 21:08 | 100 | 6.90 |
| 06/17/2026 21:08 | 100 | 6.90 |
| 06/17/2026 21:08 | 100 | 6.90 |
| 06/17/2026 21:08 | 100 | 6.90 |
| 06/17/2026 21:08 | 1 | 6.90 |
| 06/17/2026 21:08 | 100 | 6.90 |
| 06/17/2026 21:08 | 100 | 6.90 |
| 06/17/2026 21:08 | 125 | 6.905 |
| 06/17/2026 21:08 | 125 | 6.905 |
| 06/17/2026 21:08 | 50 | 6.905 |
| 06/17/2026 21:08 | 30 | 6.90 |
| 06/17/2026 21:08 | 41 | 6.90 |
| 06/17/2026 21:08 | 1 | 6.895 |
| 06/17/2026 21:08 | 100 | 6.90 |
| 06/17/2026 21:08 | 63 | 6.90 |
| 06/17/2026 21:08 | 50 | 6.905 |
| 06/17/2026 21:08 | 125 | 6.905 |
| 06/17/2026 21:08 | 125 | 6.905 |
| 06/17/2026 21:08 | 116 | 6.905 |
| 06/17/2026 21:08 | 125 | 6.905 |
| 06/17/2026 21:08 | 59 | 6.905 |
| 06/17/2026 21:08 | 100 | 6.90 |
| 06/17/2026 21:08 | 200 | 6.90 |
| 06/17/2026 21:08 | 125 | 6.905 |
| 06/17/2026 21:08 | 1 | 6.905 |
| 06/17/2026 21:08 | 100 | 6.90 |
| 06/17/2026 21:08 | 1 | 6.90 |
| 06/17/2026 21:08 | 83 | 6.90 |
| 06/17/2026 21:08 | 72 | 6.895 |
| 06/17/2026 21:08 | 2 | 6.895 |
| 06/17/2026 21:07 | 1 | 6.895 |
| 06/17/2026 21:07 | 1 | 6.905 |
| 06/17/2026 21:07 | 100 | 6.91 |
| 06/17/2026 21:07 | 5 | 6.91 |
| 06/17/2026 21:07 | 100 | 6.90 |
| 06/17/2026 21:07 | 72 | 6.90 |
| 06/17/2026 21:07 | 1 | 6.90 |
| 06/17/2026 21:07 | 1 | 6.895 |
| 06/17/2026 21:07 | 1 | 6.895 |
| 06/17/2026 21:07 | 100 | 6.90 |
| 06/17/2026 21:07 | 20 | 6.90 |
| 06/17/2026 21:07 | 1 | 6.90 |
| 06/17/2026 21:07 | 5 | 6.90 |
| 06/17/2026 21:07 | 143 | 6.895 |
| 06/17/2026 21:07 | 100 | 6.895 |
| 06/17/2026 21:06 | 100 | 6.90 |
| 06/17/2026 21:06 | 125 | 6.905 |
| 06/17/2026 21:06 | 125 | 6.905 |
| 06/17/2026 21:06 | 54 | 6.905 |
| 06/17/2026 21:06 | 125 | 6.905 |
| 06/17/2026 21:06 | 200 | 6.91 |
| 06/17/2026 21:06 | 19 | 6.92 |
| 06/17/2026 21:06 | 19 | 6.92 |
| 06/17/2026 21:06 | 62 | 6.915 |
| 06/17/2026 21:06 | 125 | 6.915 |
| 06/17/2026 21:06 | 6 | 6.91 |
| 06/17/2026 21:06 | 74 | 6.91 |
| 06/17/2026 21:06 | 1 | 6.905 |
| 06/17/2026 21:06 | 1 | 6.905 |
| 06/17/2026 21:06 | 81 | 6.905 |
| 06/17/2026 21:06 | 1 | 6.90 |
| 06/17/2026 21:06 | 62 | 6.90 |
| 06/17/2026 21:06 | 100 | 6.90 |
| 06/17/2026 21:06 | 33 | 6.90 |
| 06/17/2026 21:06 | 1 | 6.90 |
| 06/17/2026 21:06 | 125 | 6.895 |
| 06/17/2026 21:06 | 1 | 6.895 |
| 06/17/2026 21:05 | 60 | 6.90 |
| 06/17/2026 21:05 | 74 | 6.90 |
| 06/17/2026 21:05 | 1 | 6.90 |
| 06/17/2026 21:05 | 81 | 6.90 |
| 06/17/2026 21:05 | 19 | 6.90 |
| 06/17/2026 21:05 | 1 | 6.90 |
| 06/17/2026 21:05 | 1 | 6.895 |
| 06/17/2026 21:05 | 1 | 6.895 |
| 06/17/2026 21:05 | 50 | 6.905 |
| 06/17/2026 21:05 | 125 | 6.905 |
| 06/17/2026 21:05 | 125 | 6.905 |
| 06/17/2026 21:05 | 50 | 6.905 |
| 06/17/2026 21:05 | 125 | 6.905 |
| 06/17/2026 21:05 | 125 | 6.905 |
| 06/17/2026 21:05 | 6 | 6.91 |
| 06/17/2026 21:05 | 100 | 6.91 |
| 06/17/2026 21:05 | 1 | 6.91 |
| 06/17/2026 21:04 | 3 | 6.91 |
| 06/17/2026 21:04 | 19 | 6.91 |
| 06/17/2026 21:04 | 100 | 6.91 |
| 06/17/2026 21:04 | 11 | 6.91 |
| 06/17/2026 21:04 | 53 | 6.91 |
| 06/17/2026 21:04 | 54 | 6.91 |
| 06/17/2026 21:04 | 100 | 6.91 |
| 06/17/2026 21:04 | 27 | 6.91 |
| 06/17/2026 21:04 | 4 | 6.91 |
| 06/17/2026 21:04 | 32 | 6.91 |
| 06/17/2026 21:04 | 50 | 6.905 |
| 06/17/2026 21:04 | 125 | 6.905 |
| 06/17/2026 21:04 | 175 | 6.905 |
| 06/17/2026 21:04 | 98 | 6.91 |
| 06/17/2026 21:04 | 200 | 6.92 |
| 06/17/2026 21:04 | 72 | 6.92 |
| 06/17/2026 21:04 | 75 | 6.92 |
| 06/17/2026 21:04 | 100 | 6.92 |
| 06/17/2026 21:04 | 1 | 6.92 |
| 06/17/2026 21:04 | 5 | 6.92 |
| 06/17/2026 21:04 | 1 | 6.92 |
| 06/17/2026 21:04 | 1 | 6.92 |
| 06/17/2026 21:04 | 2 | 6.92 |
| 06/17/2026 21:03 | 72 | 6.915 |
| 06/17/2026 21:03 | 1 | 6.915 |
| 06/17/2026 21:03 | 42 | 6.91 |
| 06/17/2026 21:03 | 200 | 6.91 |
| 06/17/2026 21:03 | 200 | 6.91 |
| 06/17/2026 21:03 | 74 | 6.91 |
| 06/17/2026 21:03 | 50 | 6.905 |
| 06/17/2026 21:03 | 125 | 6.905 |
| 06/17/2026 21:03 | 125 | 6.905 |
| 06/17/2026 21:03 | 52 | 6.905 |
| 06/17/2026 21:03 | 125 | 6.905 |
| 06/17/2026 21:03 | 125 | 6.905 |
| 06/17/2026 21:03 | 125 | 6.905 |
| 06/17/2026 21:03 | 200 | 6.91 |
| 06/17/2026 21:03 | 200 | 6.91 |
| 06/17/2026 21:03 | 100 | 6.91 |
| 06/17/2026 21:03 | 46 | 6.92 |
| 06/17/2026 21:03 | 11 | 6.92 |
| 06/17/2026 21:03 | 12 | 6.92 |
| 06/17/2026 21:03 | 61 | 6.92 |
| 06/17/2026 21:03 | 2 | 6.92 |
| 06/17/2026 21:03 | 125 | 6.915 |
| 06/17/2026 21:03 | 74 | 6.915 |
| 06/17/2026 21:03 | 125 | 6.915 |
| 06/17/2026 21:03 | 1 | 6.915 |
| 06/17/2026 21:03 | 22 | 6.915 |
| 06/17/2026 21:03 | 103 | 6.915 |
| 06/17/2026 21:03 | 100 | 6.91 |
| 06/17/2026 21:03 | 100 | 6.91 |
| 06/17/2026 21:03 | 18 | 6.91 |
| 06/17/2026 21:03 | 61 | 6.91 |
| 06/17/2026 21:03 | 24 | 6.91 |
| 06/17/2026 21:03 | 13 | 6.91 |
| 06/17/2026 21:03 | 1 | 6.91 |
| 06/17/2026 21:03 | 75 | 6.91 |
| 06/17/2026 21:03 | 11 | 6.91 |
| 06/17/2026 21:03 | 100 | 6.91 |
| 06/17/2026 21:03 | 100 | 6.91 |
| 06/17/2026 21:03 | 200 | 6.91 |
| 06/17/2026 21:03 | 300 | 6.92 |
| 06/17/2026 21:02 | 1 | 6.925 |
| 06/17/2026 21:02 | 100 | 6.925 |
| 06/17/2026 21:02 | 68 | 6.935 |
| 06/17/2026 21:02 | 125 | 6.945 |
| 06/17/2026 21:02 | 1 | 6.945 |
| 06/17/2026 21:02 | 52 | 6.94 |
| 06/17/2026 21:02 | 100 | 6.94 |
| 06/17/2026 21:02 | 125 | 6.94 |
| 06/17/2026 21:02 | 125 | 6.94 |
| 06/17/2026 21:02 | 125 | 6.935 |
| 06/17/2026 21:02 | 75 | 6.935 |
| 06/17/2026 21:02 | 125 | 6.935 |
| 06/17/2026 21:02 | 100 | 6.94 |
| 06/17/2026 21:02 | 200 | 6.935 |
| 06/17/2026 21:02 | 100 | 6.935 |
| 06/17/2026 21:02 | 125 | 6.93 |
| 06/17/2026 21:02 | 51 | 6.93 |
| 06/17/2026 21:02 | 100 | 6.93 |
| 06/17/2026 21:02 | 19 | 6.94 |
| 06/17/2026 21:02 | 1 | 6.945 |
| 06/17/2026 21:02 | 46 | 6.94 |
| 06/17/2026 21:02 | 7 | 6.94 |
| 06/17/2026 21:02 | 5 | 6.94 |
| 06/17/2026 21:02 | 95 | 6.94 |
| 06/17/2026 21:02 | 5 | 6.94 |
| 06/17/2026 21:02 | 1 | 6.935 |
| 06/17/2026 21:01 | 100 | 6.93 |
| 06/17/2026 21:01 | 141 | 6.93 |
| 06/17/2026 21:01 | 2 | 6.93 |
| 06/17/2026 21:01 | 36 | 6.93 |
| 06/17/2026 21:01 | 59 | 6.94 |
| 06/17/2026 21:01 | 1 | 6.94 |
| 06/17/2026 21:01 | 7 | 6.95 |
| 06/17/2026 21:01 | 12 | 6.95 |
| 06/17/2026 21:01 | 88 | 6.95 |
| 06/17/2026 21:01 | 53 | 6.945 |
| 06/17/2026 21:01 | 52 | 6.95 |
| 06/17/2026 21:01 | 45 | 6.95 |
| 06/17/2026 21:01 | 100 | 6.95 |
| 06/17/2026 21:01 | 100 | 6.96 |
| 06/17/2026 21:01 | 500 | 6.96 |
| 06/17/2026 21:01 | 100 | 6.96 |
| 06/17/2026 21:01 | 90 | 6.96 |
| 06/17/2026 21:01 | 10 | 6.96 |
| 06/17/2026 21:01 | 62 | 6.955 |
| 06/17/2026 21:01 | 5 | 6.96 |
| 06/17/2026 21:00 | 125 | 6.965 |
| 06/17/2026 21:00 | 125 | 6.965 |
| 06/17/2026 21:00 | 125 | 6.965 |
| 06/17/2026 21:00 | 100 | 6.96 |
| 06/17/2026 21:00 | 3 | 6.96 |
| 06/17/2026 21:00 | 52 | 6.955 |
| 06/17/2026 21:00 | 99 | 6.94 |
| 06/17/2026 21:00 | 1 | 6.94 |
| 06/17/2026 21:00 | 1 | 6.925 |
| 06/17/2026 21:00 | 57 | 6.925 |
| 06/17/2026 21:00 | 700 | 6.93 |
| 06/17/2026 21:00 | 49 | 6.935 |
| 06/17/2026 21:00 | 51 | 6.935 |
| 06/17/2026 21:00 | 4 | 6.94 |
| 06/17/2026 21:00 | 96 | 6.94 |
| 06/17/2026 21:00 | 4 | 6.94 |
| 06/17/2026 21:00 | 125 | 6.935 |
| 06/17/2026 20:59 | 20 | 6.935 |
| 06/17/2026 20:59 | 200 | 6.935 |
| 06/17/2026 20:59 | 400 | 6.935 |
| 06/17/2026 20:59 | 50 | 6.935 |
| 06/17/2026 20:59 | 75 | 6.945 |
| 06/17/2026 20:59 | 125 | 6.945 |
| 06/17/2026 20:59 | 69 | 6.94 |
| 06/17/2026 20:59 | 7 | 6.94 |
| 06/17/2026 20:59 | 54 | 6.94 |
| 06/17/2026 20:59 | 65 | 6.93 |
| 06/17/2026 20:59 | 135 | 6.93 |
| 06/17/2026 20:59 | 100 | 6.925 |
| 06/17/2026 20:59 | 1 | 6.925 |
| 06/17/2026 20:59 | 1 | 6.925 |
| 06/17/2026 20:59 | 55 | 6.925 |
| 06/17/2026 20:59 | 20 | 6.92 |
| 06/17/2026 20:59 | 100 | 6.92 |
| 06/17/2026 20:59 | 43 | 6.915 |
| 06/17/2026 20:59 | 100 | 6.92 |
| 06/17/2026 20:59 | 7 | 6.91 |
| 06/17/2026 20:59 | 7 | 6.91 |
| 06/17/2026 20:58 | 600 | 6.91 |
| 06/17/2026 20:58 | 1 | 6.91 |
| 06/17/2026 20:58 | 125 | 6.91 |
| 06/17/2026 20:58 | 47 | 6.91 |
| 06/17/2026 20:58 | 100 | 6.91 |
| 06/17/2026 20:58 | 77 | 6.91 |
| 06/17/2026 20:58 | 1 | 6.915 |
| 06/17/2026 20:58 | 146 | 6.915 |
| 06/17/2026 20:58 | 200 | 6.915 |
| 06/17/2026 20:58 | 200 | 6.915 |
| 06/17/2026 20:58 | 54 | 6.915 |
| 06/17/2026 20:58 | 146 | 6.915 |
| 06/17/2026 20:58 | 53 | 6.91 |
| 06/17/2026 20:58 | 100 | 6.91 |
| 06/17/2026 20:58 | 100 | 6.91 |
| 06/17/2026 20:58 | 100 | 6.91 |
| 06/17/2026 20:58 | 77 | 6.91 |
| 06/17/2026 20:58 | 100 | 6.91 |
| 06/17/2026 20:58 | 100 | 6.915 |
| 06/17/2026 20:58 | 1200 | 6.92 |
| 06/17/2026 20:58 | 60 | 6.93 |
| 06/17/2026 20:58 | 100 | 6.93 |
| 06/17/2026 20:58 | 100 | 6.93 |
| 06/17/2026 20:58 | 300 | 6.93 |
| 06/17/2026 20:58 | 200 | 6.93 |
| 06/17/2026 20:58 | 42 | 6.94 |
| 06/17/2026 20:58 | 58 | 6.94 |
| 06/17/2026 20:58 | 1 | 6.94 |
| 06/17/2026 20:58 | 1 | 6.955 |
| 06/17/2026 20:58 | 1 | 6.95 |
| 06/17/2026 20:57 | 100 | 6.95 |
| 06/17/2026 20:57 | 52 | 6.95 |
| 06/17/2026 20:57 | 100 | 6.95 |
| 06/17/2026 20:57 | 3 | 6.95 |
| 06/17/2026 20:57 | 57 | 6.945 |
| 06/17/2026 20:57 | 100 | 6.95 |
| 06/17/2026 20:57 | 200 | 6.95 |
| 06/17/2026 20:57 | 58 | 6.95 |
| 06/17/2026 20:57 | 388 | 6.95 |
| 06/17/2026 20:57 | 112 | 6.95 |
| 06/17/2026 20:57 | 200 | 6.95 |
| 06/17/2026 20:57 | 1 | 6.955 |
| 06/17/2026 20:57 | 100 | 6.96 |
| 06/17/2026 20:57 | 100 | 6.96 |
| 06/17/2026 20:57 | 13 | 6.96 |
| 06/17/2026 20:57 | 587 | 6.96 |
| 06/17/2026 20:56 | 1 | 6.965 |
| 06/17/2026 20:56 | 1 | 6.97 |
| 06/17/2026 20:56 | 100 | 6.97 |
| 06/17/2026 20:56 | 3 | 6.97 |
| 06/17/2026 20:56 | 56 | 6.975 |
| 06/17/2026 20:56 | 3 | 6.97 |
| 06/17/2026 20:56 | 100 | 6.97 |
| 06/17/2026 20:56 | 97 | 6.97 |
| 06/17/2026 20:56 | 19 | 6.97 |
| 06/17/2026 20:56 | 100 | 6.97 |
| 06/17/2026 20:56 | 100 | 6.97 |
| 06/17/2026 20:56 | 100 | 6.97 |
| 06/17/2026 20:56 | 48 | 6.97 |
| 06/17/2026 20:56 | 100 | 6.97 |
| 06/17/2026 20:56 | 100 | 6.97 |
| 06/17/2026 20:56 | 100 | 6.97 |
| 06/17/2026 20:56 | 252 | 6.975 |
| 06/17/2026 20:56 | 200 | 6.975 |
| 06/17/2026 20:56 | 1 | 6.975 |
| 06/17/2026 20:55 | 14 | 6.98 |
| 06/17/2026 20:55 | 52 | 6.98 |
| 06/17/2026 20:55 | 2 | 6.98 |
| 06/17/2026 20:55 | 1 | 6.98 |
| 06/17/2026 20:55 | 99 | 6.98 |
| 06/17/2026 20:55 | 1 | 6.98 |
| 06/17/2026 20:55 | 56 | 6.975 |
| 06/17/2026 20:55 | 100 | 6.98 |
| 06/17/2026 20:55 | 300 | 6.99 |
| 06/17/2026 20:54 | 60 | 7.00 |
| 06/17/2026 20:54 | 2 | 7.00 |
| 06/17/2026 20:54 | 20 | 7.00 |
| 06/17/2026 20:54 | 800 | 7.00 |
| 06/17/2026 20:54 | 52 | 7.00 |
| 06/17/2026 20:54 | 3 | 7.00 |
| 06/17/2026 20:54 | 39 | 7.00 |
| 06/17/2026 20:54 | 58 | 7.00 |
| 06/17/2026 20:54 | 2 | 7.00 |
| 06/17/2026 20:54 | 50 | 6.995 |
| 06/17/2026 20:54 | 81 | 6.995 |
| 06/17/2026 20:54 | 1 | 6.995 |
| 06/17/2026 20:53 | 1 | 6.995 |
| 06/17/2026 20:53 | 1 | 6.995 |
| 06/17/2026 20:53 | 80 | 7.00 |
| 06/17/2026 20:52 | 100 | 7.01 |
| 06/17/2026 20:52 | 80 | 7.02 |
| 06/17/2026 20:52 | 1 | 7.025 |
| 06/17/2026 20:52 | 80 | 7.03 |
| 06/17/2026 20:52 | 100 | 7.03 |
| 06/17/2026 20:52 | 5 | 7.02 |
| 06/17/2026 20:52 | 100 | 7.01 |
| 06/17/2026 20:52 | 20 | 7.01 |
| 06/17/2026 20:52 | 100 | 7.01 |
| 06/17/2026 20:52 | 1 | 7.005 |
| 06/17/2026 20:52 | 50 | 7.005 |
| 06/17/2026 20:52 | 1 | 7.01 |
| 06/17/2026 20:52 | 6 | 7.01 |
| 06/17/2026 20:52 | 1 | 7.01 |
| 06/17/2026 20:52 | 100 | 7.01 |
| 06/17/2026 20:52 | 100 | 7.01 |
| 06/17/2026 20:52 | 5 | 7.01 |
| 06/17/2026 20:51 | 140 | 7.01 |
| 06/17/2026 20:51 | 82 | 7.00 |
| 06/17/2026 20:51 | 200 | 7.00 |
| 06/17/2026 20:51 | 2 | 7.00 |
| 06/17/2026 20:51 | 3 | 7.00 |
| 06/17/2026 20:51 | 34 | 7.00 |
| 06/17/2026 20:51 | 84 | 6.995 |
| 06/17/2026 20:50 | 83 | 6.99 |
| 06/17/2026 20:50 | 81 | 6.99 |
| 06/17/2026 20:50 | 100 | 6.99 |
| 06/17/2026 20:50 | 20 | 7.00 |
| 06/17/2026 20:50 | 300 | 7.00 |
| 06/17/2026 20:50 | 200 | 7.00 |
| 06/17/2026 20:50 | 81 | 7.00 |
| 06/17/2026 20:50 | 201 | 7.005 |
| 06/17/2026 20:50 | 100 | 7.005 |
| 06/17/2026 20:50 | 200 | 7.005 |
| 06/17/2026 20:50 | 125 | 7.005 |
| 06/17/2026 20:50 | 100 | 7.00 |
| 06/17/2026 20:50 | 56 | 7.00 |
| 06/17/2026 20:50 | 2 | 7.00 |
| 06/17/2026 20:50 | 1 | 6.995 |
| 06/17/2026 20:49 | 20 | 7.00 |
| 06/17/2026 20:49 | 40 | 7.00 |
| 06/17/2026 20:49 | 100 | 7.00 |
| 06/17/2026 20:49 | 125 | 7.005 |
| 06/17/2026 20:48 | 2 | 7.00 |
| 06/17/2026 20:48 | 34 | 7.00 |
| 06/17/2026 20:48 | 20 | 7.00 |
| 06/17/2026 20:48 | 100 | 7.00 |
| 06/17/2026 20:48 | 200 | 7.00 |
| 06/17/2026 20:48 | 53 | 6.995 |
| 06/17/2026 20:48 | 99 | 7.00 |
| 06/17/2026 20:48 | 1 | 7.00 |
| 06/17/2026 20:48 | 100 | 7.00 |
| 06/17/2026 20:48 | 100 | 7.00 |
| 06/17/2026 20:48 | 1 | 7.00 |
| 06/17/2026 20:48 | 36 | 7.00 |
| 06/17/2026 20:48 | 1 | 7.005 |
| 06/17/2026 20:48 | 100 | 7.005 |
| 06/17/2026 20:48 | 1 | 7.005 |
| 06/17/2026 20:48 | 100 | 7.00 |
| 06/17/2026 20:48 | 80 | 7.02 |
| 06/17/2026 20:48 | 20 | 7.02 |
| 06/17/2026 20:48 | 180 | 7.02 |
| 06/17/2026 20:47 | 100 | 7.03 |
| 06/17/2026 20:47 | 100 | 7.03 |
| 06/17/2026 20:47 | 79 | 7.02 |
| 06/17/2026 20:47 | 21 | 7.02 |
| 06/17/2026 20:47 | 3 | 7.02 |
| 06/17/2026 20:47 | 51 | 7.02 |
| 06/17/2026 20:47 | 12 | 7.02 |
| 06/17/2026 20:47 | 1 | 7.00 |
| 06/17/2026 20:47 | 55 | 7.00 |
| 06/17/2026 20:47 | 2 | 7.00 |
| 06/17/2026 20:47 | 100 | 6.995 |
| 06/17/2026 20:47 | 1 | 6.995 |
| 06/17/2026 20:47 | 100 | 7.00 |
| 06/17/2026 20:47 | 99 | 7.00 |
| 06/17/2026 20:47 | 1 | 7.00 |
| 06/17/2026 20:46 | 23 | 7.005 |
| 06/17/2026 20:46 | 125 | 7.005 |
| 06/17/2026 20:46 | 1 | 7.005 |
| 06/17/2026 20:46 | 200 | 7.01 |
| 06/17/2026 20:46 | 100 | 7.01 |
| 06/17/2026 20:46 | 200 | 7.01 |
| 06/17/2026 20:46 | 17 | 7.01 |
| 06/17/2026 20:46 | 100 | 7.00 |
| 06/17/2026 20:46 | 10 | 7.00 |
| 06/17/2026 20:46 | 32 | 7.00 |
| 06/17/2026 20:46 | 42 | 7.00 |
| 06/17/2026 20:46 | 100 | 7.00 |
| 06/17/2026 20:46 | 5 | 7.00 |
| 06/17/2026 20:46 | 79 | 7.00 |
| 06/17/2026 20:46 | 125 | 6.995 |
| 06/17/2026 20:45 | 60 | 6.99 |
| 06/17/2026 20:45 | 28 | 6.99 |
| 06/17/2026 20:45 | 100 | 6.99 |
| 06/17/2026 20:45 | 172 | 6.99 |
| 06/17/2026 20:45 | 28 | 6.99 |
| 06/17/2026 20:45 | 1 | 6.995 |
| 06/17/2026 20:45 | 90 | 6.99 |
| 06/17/2026 20:45 | 28 | 6.99 |
| 06/17/2026 20:45 | 21 | 6.99 |
| 06/17/2026 20:45 | 90 | 6.99 |
| 06/17/2026 20:45 | 89 | 6.99 |
| 06/17/2026 20:45 | 100 | 6.99 |
| 06/17/2026 20:45 | 100 | 6.99 |
| 06/17/2026 20:45 | 10 | 6.99 |
| 06/17/2026 20:45 | 90 | 6.99 |
| 06/17/2026 20:45 | 82 | 6.99 |
| 06/17/2026 20:45 | 21 | 6.99 |
| 06/17/2026 20:45 | 21 | 6.99 |
| 06/17/2026 20:45 | 100 | 6.99 |
| 06/17/2026 20:45 | 100 | 6.99 |
| 06/17/2026 20:45 | 100 | 6.99 |
| 06/17/2026 20:45 | 15 | 6.99 |
| 06/17/2026 20:45 | 100 | 6.99 |
| 06/17/2026 20:45 | 100 | 7.00 |
| 06/17/2026 20:45 | 100 | 7.00 |
| 06/17/2026 20:45 | 100 | 7.00 |
| 06/17/2026 20:45 | 12 | 7.00 |
| 06/17/2026 20:45 | 88 | 7.00 |
| 06/17/2026 20:45 | 100 | 7.005 |
| 06/17/2026 20:45 | 100 | 7.00 |
| 06/17/2026 20:45 | 88 | 7.00 |
| 06/17/2026 20:45 | 12 | 7.00 |
| 06/17/2026 20:45 | 100 | 7.00 |
| 06/17/2026 20:45 | 100 | 7.005 |
| 06/17/2026 20:45 | 100 | 7.005 |
| 06/17/2026 20:45 | 200 | 7.005 |
| 06/17/2026 20:45 | 200 | 7.005 |
| 06/17/2026 20:45 | 100 | 7.00 |
| 06/17/2026 20:45 | 100 | 7.00 |
| 06/17/2026 20:45 | 100 | 7.00 |
| 06/17/2026 20:45 | 200 | 7.00 |
| 06/17/2026 20:45 | 100 | 7.00 |
| 06/17/2026 20:45 | 100 | 7.00 |
| 06/17/2026 20:45 | 48 | 7.005 |
| 06/17/2026 20:45 | 100 | 7.005 |
| 06/17/2026 20:45 | 252 | 7.005 |
| 06/17/2026 20:45 | 40 | 7.01 |
| 06/17/2026 20:45 | 60 | 7.01 |
| 06/17/2026 20:45 | 100 | 7.01 |
| 06/17/2026 20:45 | 100 | 7.01 |
| 06/17/2026 20:45 | 200 | 7.015 |
| 06/17/2026 20:45 | 100 | 7.015 |
| 06/17/2026 20:45 | 100 | 7.015 |
| 06/17/2026 20:45 | 200 | 7.015 |
| 06/17/2026 20:45 | 160 | 7.02 |
| 06/17/2026 20:45 | 900 | 7.02 |
| 06/17/2026 20:45 | 100 | 7.02 |
| 06/17/2026 20:45 | 125 | 7.025 |
| 06/17/2026 20:45 | 28 | 7.02 |
| 06/17/2026 20:45 | 100 | 7.02 |
| 06/17/2026 20:45 | 2 | 7.02 |
| 06/17/2026 20:45 | 21 | 7.02 |
| 06/17/2026 20:45 | 100 | 7.02 |
| 06/17/2026 20:45 | 100 | 7.02 |
| 06/17/2026 20:45 | 100 | 7.02 |
| 06/17/2026 20:45 | 16 | 7.015 |
| 06/17/2026 20:45 | 15 | 7.015 |
| 06/17/2026 20:44 | 100 | 7.02 |
| 06/17/2026 20:44 | 100 | 7.02 |
| 06/17/2026 20:44 | 100 | 7.02 |
| 06/17/2026 20:44 | 100 | 7.02 |
| 06/17/2026 20:44 | 100 | 7.02 |
| 06/17/2026 20:44 | 1 | 7.02 |
| 06/17/2026 20:44 | 100 | 7.03 |
| 06/17/2026 20:44 | 19 | 7.03 |
| 06/17/2026 20:44 | 88 | 7.03 |
| 06/17/2026 20:44 | 12 | 7.03 |
| 06/17/2026 20:44 | 10 | 7.02 |
| 06/17/2026 20:44 | 12 | 7.02 |
| 06/17/2026 20:44 | 22 | 7.015 |
| 06/17/2026 20:44 | 546 | 7.02 |
| 06/17/2026 20:44 | 1954 | 7.02 |
| 06/17/2026 20:44 | 100 | 7.02 |
| 06/17/2026 20:44 | 1 | 7.025 |
| 06/17/2026 20:44 | 100 | 7.02 |
| 06/17/2026 20:44 | 10 | 7.02 |
| 06/17/2026 20:44 | 19 | 7.02 |
| 06/17/2026 20:44 | 10 | 7.02 |
| 06/17/2026 20:43 | 12 | 7.02 |
| 06/17/2026 20:43 | 20 | 7.02 |
| 06/17/2026 20:43 | 12 | 7.02 |
| 06/17/2026 20:43 | 14 | 7.015 |
| 06/17/2026 20:43 | 40 | 7.01 |
| 06/17/2026 20:43 | 3 | 7.01 |
| 06/17/2026 20:43 | 100 | 7.01 |
| 06/17/2026 20:43 | 31 | 7.005 |
| 06/17/2026 20:43 | 1 | 7.005 |
| 06/17/2026 20:43 | 10 | 7.00 |
| 06/17/2026 20:43 | 100 | 7.00 |
| 06/17/2026 20:42 | 20 | 7.00 |
| 06/17/2026 20:42 | 8 | 6.99 |
| 06/17/2026 20:42 | 100 | 6.99 |
| 06/17/2026 20:42 | 125 | 6.995 |
| 06/17/2026 20:42 | 86 | 6.99 |
| 06/17/2026 20:42 | 80 | 6.99 |
| 06/17/2026 20:42 | 14 | 6.985 |
| 06/17/2026 20:42 | 12 | 6.985 |
| 06/17/2026 20:42 | 100 | 6.99 |
| 06/17/2026 20:42 | 2 | 6.99 |
| 06/17/2026 20:42 | 1 | 6.985 |
| 06/17/2026 20:42 | 83 | 6.985 |
| 06/17/2026 20:42 | 100 | 6.98 |
| 06/17/2026 20:42 | 100 | 6.98 |
| 06/17/2026 20:41 | 100 | 7.00 |
| 06/17/2026 20:41 | 25 | 7.00 |
| 06/17/2026 20:41 | 75 | 7.01 |
| 06/17/2026 20:41 | 20 | 7.01 |
| 06/17/2026 20:41 | 20 | 7.01 |
| 06/17/2026 20:41 | 100 | 7.01 |
| 06/17/2026 20:41 | 100 | 7.01 |
| 06/17/2026 20:41 | 100 | 7.01 |
| 06/17/2026 20:41 | 97 | 7.01 |
| 06/17/2026 20:41 | 20 | 7.01 |
| 06/17/2026 20:41 | 100 | 7.01 |
| 06/17/2026 20:41 | 100 | 7.01 |
| 06/17/2026 20:41 | 100 | 7.00 |
| 06/17/2026 20:41 | 100 | 7.005 |
| 06/17/2026 20:41 | 82 | 7.00 |
| 06/17/2026 20:41 | 18 | 7.00 |
| 06/17/2026 20:41 | 20 | 6.99 |
| 06/17/2026 20:41 | 100 | 6.99 |
| 06/17/2026 20:41 | 28 | 6.985 |
| 06/17/2026 20:41 | 22 | 6.985 |
| 06/17/2026 20:41 | 22 | 6.98 |
| 06/17/2026 20:41 | 22 | 6.98 |
| 06/17/2026 20:41 | 14 | 6.98 |
| 06/17/2026 20:41 | 3 | 6.98 |
| 06/17/2026 20:41 | 1 | 6.985 |
| 06/17/2026 20:41 | 100 | 6.99 |
| 06/17/2026 20:41 | 100 | 6.99 |
| 06/17/2026 20:41 | 17 | 6.99 |
| 06/17/2026 20:41 | 883 | 6.99 |
| 06/17/2026 20:41 | 1 | 6.995 |
| 06/17/2026 20:40 | 95 | 6.99 |
| 06/17/2026 20:40 | 5 | 6.99 |
| 06/17/2026 20:40 | 100 | 6.98 |
| 06/17/2026 20:40 | 125 | 6.985 |
| 06/17/2026 20:40 | 87 | 6.98 |
| 06/17/2026 20:40 | 13 | 6.975 |
| 06/17/2026 20:40 | 1 | 6.975 |
| 06/17/2026 20:40 | 100 | 6.98 |
| 06/17/2026 20:40 | 100 | 6.98 |
| 06/17/2026 20:40 | 100 | 6.98 |
| 06/17/2026 20:40 | 11 | 6.98 |
| 06/17/2026 20:40 | 64 | 6.98 |
| 06/17/2026 20:40 | 20 | 6.98 |
| 06/17/2026 20:40 | 3 | 6.98 |
| 06/17/2026 20:40 | 36 | 6.975 |
| 06/17/2026 20:40 | 15 | 6.97 |
| 06/17/2026 20:40 | 13 | 6.97 |
| 06/17/2026 20:40 | 600 | 6.97 |
| 06/17/2026 20:40 | 60 | 6.97 |
| 06/17/2026 20:40 | 125 | 6.975 |
| 06/17/2026 20:40 | 174 | 6.975 |
| 06/17/2026 20:40 | 29 | 6.975 |
| 06/17/2026 20:39 | 1 | 6.975 |
| 06/17/2026 20:39 | 100 | 6.985 |
| 06/17/2026 20:39 | 90 | 6.99 |
| 06/17/2026 20:39 | 100 | 6.99 |
| 06/17/2026 20:39 | 100 | 6.99 |
| 06/17/2026 20:39 | 100 | 6.99 |
| 06/17/2026 20:39 | 10 | 6.99 |
| 06/17/2026 20:39 | 75 | 6.99 |
| 06/17/2026 20:39 | 25 | 6.985 |
| 06/17/2026 20:39 | 1 | 6.985 |
| 06/17/2026 20:39 | 59 | 6.99 |
| 06/17/2026 20:39 | 300 | 6.99 |
| 06/17/2026 20:39 | 81 | 6.99 |
| 06/17/2026 20:39 | 100 | 6.99 |
| 06/17/2026 20:39 | 87 | 6.99 |
| 06/17/2026 20:39 | 150 | 6.99 |
| 06/17/2026 20:39 | 30 | 6.99 |
| 06/17/2026 20:39 | 36 | 6.99 |
| 06/17/2026 20:39 | 84 | 6.99 |
| 06/17/2026 20:39 | 13 | 6.99 |
| 06/17/2026 20:39 | 100 | 6.99 |
| 06/17/2026 20:39 | 84 | 6.99 |
| 06/17/2026 20:39 | 22 | 6.99 |
| 06/17/2026 20:39 | 66 | 6.99 |
| 06/17/2026 20:39 | 45 | 6.99 |
| 06/17/2026 20:39 | 100 | 6.98 |
| 06/17/2026 20:39 | 100 | 6.99 |
| 06/17/2026 20:39 | 1 | 6.995 |
| 06/17/2026 20:38 | 125 | 6.995 |
| 06/17/2026 20:38 | 1 | 6.99 |
| 06/17/2026 20:38 | 11 | 6.985 |
| 06/17/2026 20:38 | 2 | 6.98 |
| 06/17/2026 20:38 | 61 | 6.98 |
| 06/17/2026 20:38 | 13 | 6.98 |
| 06/17/2026 20:38 | 100 | 6.98 |
| 06/17/2026 20:38 | 100 | 6.98 |
| 06/17/2026 20:38 | 5 | 6.98 |
| 06/17/2026 20:38 | 100 | 6.98 |
| 06/17/2026 20:38 | 100 | 6.98 |
| 06/17/2026 20:38 | 100 | 6.97 |
| 06/17/2026 20:38 | 10 | 6.975 |
| 06/17/2026 20:38 | 100 | 6.97 |
| 06/17/2026 20:38 | 100 | 6.97 |
| 06/17/2026 20:38 | 60 | 6.97 |
| 06/17/2026 20:38 | 100 | 6.97 |
| 06/17/2026 20:38 | 200 | 6.975 |
| 06/17/2026 20:38 | 100 | 6.97 |
| 06/17/2026 20:38 | 100 | 6.97 |
| 06/17/2026 20:38 | 10 | 6.96 |
| 06/17/2026 20:38 | 33 | 6.955 |
| 06/17/2026 20:38 | 100 | 6.95 |
| 06/17/2026 20:38 | 5 | 6.955 |
| 06/17/2026 20:38 | 100 | 6.95 |
| 06/17/2026 20:38 | 100 | 6.95 |
| 06/17/2026 20:38 | 79 | 6.95 |
| 06/17/2026 20:38 | 100 | 6.95 |
| 06/17/2026 20:38 | 4 | 6.945 |
| 06/17/2026 20:38 | 1 | 6.945 |
| 06/17/2026 20:38 | 1 | 6.945 |
| 06/17/2026 20:38 | 11 | 6.94 |
| 06/17/2026 20:38 | 1 | 6.94 |
| 06/17/2026 20:38 | 200 | 6.94 |
| 06/17/2026 20:38 | 1 | 6.94 |
| 06/17/2026 20:37 | 5 | 6.94 |
| 06/17/2026 20:37 | 100 | 6.94 |
| 06/17/2026 20:37 | 100 | 6.94 |
| 06/17/2026 20:37 | 19 | 6.94 |
| 06/17/2026 20:37 | 100 | 6.94 |
| 06/17/2026 20:37 | 81 | 6.94 |
| 06/17/2026 20:37 | 100 | 6.94 |
| 06/17/2026 20:37 | 100 | 6.94 |
| 06/17/2026 20:37 | 14 | 6.94 |
| 06/17/2026 20:37 | 100 | 6.94 |
| 06/17/2026 20:37 | 100 | 6.94 |
| 06/17/2026 20:37 | 20 | 6.94 |
| 06/17/2026 20:37 | 100 | 6.94 |
| 06/17/2026 20:37 | 13 | 6.935 |
| 06/17/2026 20:37 | 100 | 6.93 |
| 06/17/2026 20:37 | 55 | 6.93 |
| 06/17/2026 20:37 | 11 | 6.935 |
| 06/17/2026 20:37 | 10 | 6.935 |
| 06/17/2026 20:37 | 1 | 6.94 |
| 06/17/2026 20:37 | 14 | 6.94 |
| 06/17/2026 20:37 | 86 | 6.94 |
| 06/17/2026 20:37 | 2 | 6.94 |
| 06/17/2026 20:37 | 12 | 6.94 |
| 06/17/2026 20:37 | 15 | 6.935 |
| 06/17/2026 20:36 | 11 | 6.93 |
| 06/17/2026 20:36 | 17 | 6.925 |
| 06/17/2026 20:36 | 100 | 6.92 |
| 06/17/2026 20:36 | 11 | 6.92 |
| 06/17/2026 20:36 | 40 | 6.92 |
| 06/17/2026 20:36 | 85 | 6.92 |
| 06/17/2026 20:36 | 12 | 6.915 |
| 06/17/2026 20:36 | 11 | 6.915 |
| 06/17/2026 20:36 | 1 | 6.92 |
| 06/17/2026 20:36 | 100 | 6.92 |
| 06/17/2026 20:36 | 1 | 6.925 |
| 06/17/2026 20:36 | 100 | 6.925 |
| 06/17/2026 20:36 | 100 | 6.94 |
| 06/17/2026 20:36 | 100 | 6.94 |
| 06/17/2026 20:36 | 700 | 6.95 |
| 06/17/2026 20:36 | 85 | 6.95 |
| 06/17/2026 20:36 | 72 | 6.95 |
| 06/17/2026 20:36 | 28 | 6.95 |
| 06/17/2026 20:36 | 60 | 6.95 |
| 06/17/2026 20:36 | 186 | 6.95 |
| 06/17/2026 20:36 | 100 | 6.95 |
| 06/17/2026 20:36 | 60 | 6.95 |
| 06/17/2026 20:36 | 13 | 6.95 |
| 06/17/2026 20:36 | 125 | 6.955 |
| 06/17/2026 20:36 | 6 | 6.95 |
| 06/17/2026 20:36 | 100 | 6.95 |
| 06/17/2026 20:36 | 16 | 6.95 |
| 06/17/2026 20:36 | 6 | 6.95 |
| 06/17/2026 20:36 | 69 | 6.95 |
| 06/17/2026 20:36 | 6 | 6.95 |
| 06/17/2026 20:36 | 100 | 6.95 |
| 06/17/2026 20:36 | 100 | 6.95 |
| 06/17/2026 20:36 | 60 | 6.95 |
| 06/17/2026 20:36 | 100 | 6.95 |
| 06/17/2026 20:36 | 100 | 6.95 |
| 06/17/2026 20:36 | 160 | 6.93 |
| 06/17/2026 20:36 | 11 | 6.93 |
| 06/17/2026 20:36 | 34 | 6.93 |
| 06/17/2026 20:35 | 1 | 6.93 |
| 06/17/2026 20:35 | 38 | 6.92 |
| 06/17/2026 20:35 | 3 | 6.92 |
| 06/17/2026 20:35 | 100 | 6.915 |
| 06/17/2026 20:35 | 100 | 6.915 |
| 06/17/2026 20:35 | 125 | 6.915 |
| 06/17/2026 20:35 | 27 | 6.915 |
| 06/17/2026 20:35 | 11 | 6.915 |
| 06/17/2026 20:35 | 40 | 6.92 |
| 06/17/2026 20:35 | 1 | 6.93 |
| 06/17/2026 20:35 | 99 | 6.93 |
| 06/17/2026 20:35 | 1 | 6.93 |
| 06/17/2026 20:35 | 97 | 6.94 |
| 06/17/2026 20:35 | 100 | 6.94 |
| 06/17/2026 20:35 | 75 | 6.925 |
| 06/17/2026 20:35 | 125 | 6.925 |
| 06/17/2026 20:35 | 97 | 6.92 |
| 06/17/2026 20:35 | 1 | 6.92 |
| 06/17/2026 20:35 | 3 | 6.91 |
| 06/17/2026 20:35 | 22 | 6.905 |
| 06/17/2026 20:35 | 35 | 6.905 |
| 06/17/2026 20:35 | 125 | 6.905 |
| 06/17/2026 20:34 | 25 | 6.905 |
| 06/17/2026 20:34 | 125 | 6.905 |
| 06/17/2026 20:34 | 125 | 6.905 |
| 06/17/2026 20:34 | 125 | 6.905 |
| 06/17/2026 20:34 | 1 | 6.905 |
| 06/17/2026 20:34 | 37 | 6.905 |
| 06/17/2026 20:34 | 125 | 6.905 |
| 06/17/2026 20:34 | 75 | 6.905 |
| 06/17/2026 20:34 | 125 | 6.905 |
| 06/17/2026 20:34 | 100 | 6.92 |
| 06/17/2026 20:34 | 113 | 6.915 |
| 06/17/2026 20:34 | 12 | 6.915 |
| 06/17/2026 20:34 | 1 | 6.915 |
| 06/17/2026 20:34 | 125 | 6.92 |
| 06/17/2026 20:34 | 23 | 6.91 |
| 06/17/2026 20:34 | 100 | 6.91 |
| 06/17/2026 20:34 | 55 | 6.91 |
| 06/17/2026 20:34 | 100 | 6.91 |
| 06/17/2026 20:34 | 125 | 6.915 |
| 06/17/2026 20:34 | 100 | 6.92 |
| 06/17/2026 20:33 | 100 | 6.91 |
| 06/17/2026 20:33 | 16 | 6.905 |
| 06/17/2026 20:33 | 100 | 6.90 |
| 06/17/2026 20:33 | 125 | 6.915 |
| 06/17/2026 20:33 | 39 | 6.91 |
| 06/17/2026 20:33 | 100 | 6.91 |
| 06/17/2026 20:33 | 10 | 6.91 |
| 06/17/2026 20:33 | 90 | 6.91 |
| 06/17/2026 20:33 | 1 | 6.91 |
| 06/17/2026 20:33 | 44 | 6.91 |
| 06/17/2026 20:33 | 10 | 6.905 |
| 06/17/2026 20:33 | 125 | 6.905 |
| 06/17/2026 20:33 | 1 | 6.90 |
| 06/17/2026 20:33 | 1 | 6.90 |
| 06/17/2026 20:33 | 74 | 6.90 |
| 06/17/2026 20:33 | 125 | 6.895 |
| 06/17/2026 20:33 | 125 | 6.905 |
| 06/17/2026 20:33 | 74 | 6.90 |
| 06/17/2026 20:33 | 100 | 6.90 |
| 06/17/2026 20:33 | 100 | 6.90 |
| 06/17/2026 20:33 | 124 | 6.92 |
| 06/17/2026 20:33 | 316 | 6.92 |
| 06/17/2026 20:33 | 20 | 6.92 |
| 06/17/2026 20:33 | 69 | 6.92 |
| 06/17/2026 20:33 | 200 | 6.92 |
| 06/17/2026 20:33 | 200 | 6.92 |
| 06/17/2026 20:33 | 1 | 6.925 |
| 06/17/2026 20:33 | 4 | 6.925 |
| 06/17/2026 20:33 | 13 | 6.92 |
| 06/17/2026 20:33 | 6 | 6.92 |
| 06/17/2026 20:33 | 68 | 6.92 |
| 06/17/2026 20:33 | 68 | 6.91 |
| 06/17/2026 20:33 | 100 | 6.91 |
| 06/17/2026 20:33 | 114 | 6.91 |
| 06/17/2026 20:33 | 374 | 6.91 |
| 06/17/2026 20:33 | 26 | 6.91 |
| 06/17/2026 20:33 | 12 | 6.91 |
| 06/17/2026 20:33 | 6 | 6.91 |
| 06/17/2026 20:33 | 100 | 6.92 |
| 06/17/2026 20:33 | 100 | 6.93 |
| 06/17/2026 20:33 | 125 | 6.945 |
| 06/17/2026 20:33 | 125 | 6.945 |
| 06/17/2026 20:33 | 100 | 6.945 |
| 06/17/2026 20:33 | 100 | 6.95 |
| 06/17/2026 20:33 | 100 | 6.94 |
| 06/17/2026 20:33 | 17 | 6.935 |
| 06/17/2026 20:33 | 100 | 6.935 |
| 06/17/2026 20:33 | 90 | 6.93 |
| 06/17/2026 20:33 | 10 | 6.925 |
| 06/17/2026 20:33 | 1 | 6.925 |
| 06/17/2026 20:33 | 14 | 6.925 |
| 06/17/2026 20:33 | 100 | 6.93 |
| 06/17/2026 20:33 | 51 | 6.93 |
| 06/17/2026 20:33 | 125 | 6.935 |
| 06/17/2026 20:33 | 100 | 6.935 |
| 06/17/2026 20:33 | 125 | 6.935 |
| 06/17/2026 20:33 | 15 | 6.93 |
| 06/17/2026 20:33 | 4 | 6.93 |
| 06/17/2026 20:32 | 1 | 6.925 |
| 06/17/2026 20:32 | 100 | 6.935 |
| 06/17/2026 20:32 | 75 | 6.935 |
| 06/17/2026 20:32 | 125 | 6.935 |
| 06/17/2026 20:32 | 200 | 6.935 |
| 06/17/2026 20:32 | 100 | 6.94 |
| 06/17/2026 20:32 | 125 | 6.945 |
| 06/17/2026 20:32 | 10 | 6.95 |
| 06/17/2026 20:32 | 300 | 6.96 |
| 06/17/2026 20:32 | 30 | 6.97 |
| 06/17/2026 20:32 | 114 | 6.97 |
| 06/17/2026 20:32 | 30 | 6.97 |
| 06/17/2026 20:32 | 100 | 6.97 |
| 06/17/2026 20:32 | 93 | 6.97 |
| 06/17/2026 20:32 | 144 | 6.97 |
| 06/17/2026 20:32 | 178 | 6.97 |
| 06/17/2026 20:32 | 114 | 6.97 |
| 06/17/2026 20:32 | 100 | 6.97 |
| 06/17/2026 20:32 | 100 | 6.97 |
| 06/17/2026 20:32 | 100 | 6.97 |
| 06/17/2026 20:32 | 10 | 6.955 |
| 06/17/2026 20:32 | 80 | 6.95 |
| 06/17/2026 20:32 | 100 | 6.95 |
| 06/17/2026 20:32 | 120 | 6.95 |
| 06/17/2026 20:32 | 7 | 6.95 |
| 06/17/2026 20:32 | 7 | 6.95 |
| 06/17/2026 20:32 | 200 | 6.97 |
| 06/17/2026 20:32 | 354 | 6.97 |
| 06/17/2026 20:32 | 18 | 6.97 |
| 06/17/2026 20:32 | 100 | 6.975 |
| 06/17/2026 20:32 | 125 | 6.975 |
| 06/17/2026 20:32 | 125 | 6.975 |
| 06/17/2026 20:32 | 125 | 6.975 |
| 06/17/2026 20:32 | 125 | 6.975 |
| 06/17/2026 20:32 | 25 | 6.975 |
| 06/17/2026 20:32 | 125 | 6.975 |
| 06/17/2026 20:32 | 125 | 6.975 |
| 06/17/2026 20:32 | 125 | 6.975 |
| 06/17/2026 20:32 | 100 | 6.98 |
| 06/17/2026 20:32 | 100 | 6.98 |
| 06/17/2026 20:32 | 100 | 6.98 |
| 06/17/2026 20:32 | 79 | 6.98 |
| 06/17/2026 20:32 | 95 | 6.98 |
| 06/17/2026 20:32 | 23 | 6.98 |
| 06/17/2026 20:32 | 100 | 6.98 |
| 06/17/2026 20:32 | 100 | 6.98 |
| 06/17/2026 20:32 | 100 | 6.98 |
| 06/17/2026 20:32 | 100 | 6.98 |
| 06/17/2026 20:32 | 100 | 6.98 |
| 06/17/2026 20:32 | 100 | 6.98 |
| 06/17/2026 20:32 | 138 | 6.98 |
| 06/17/2026 20:32 | 100 | 6.98 |
| 06/17/2026 20:32 | 100 | 6.98 |
| 06/17/2026 20:32 | 100 | 6.98 |
| 06/17/2026 20:32 | 900 | 6.98 |
| 06/17/2026 20:32 | 100 | 6.98 |
| 06/17/2026 20:32 | 125 | 6.975 |
| 06/17/2026 20:32 | 125 | 6.975 |
| 06/17/2026 20:32 | 115 | 6.975 |
| 06/17/2026 20:32 | 10 | 6.975 |
| 06/17/2026 20:32 | 600 | 6.975 |
| 06/17/2026 20:32 | 23 | 6.97 |
| 06/17/2026 20:32 | 98 | 6.97 |
| 06/17/2026 20:32 | 100 | 6.965 |
| 06/17/2026 20:32 | 100 | 6.96 |
| 06/17/2026 20:32 | 7 | 6.95 |
| 06/17/2026 20:32 | 100 | 6.95 |
| 06/17/2026 20:32 | 100 | 6.95 |
| 06/17/2026 20:32 | 100 | 6.95 |
| 06/17/2026 20:32 | 200 | 6.95 |
| 06/17/2026 20:32 | 100 | 6.95 |
| 06/17/2026 20:32 | 100 | 6.95 |
| 06/17/2026 20:32 | 100 | 6.95 |
| 06/17/2026 20:32 | 75 | 6.945 |
| 06/17/2026 20:32 | 100 | 6.94 |
| 06/17/2026 20:32 | 125 | 6.945 |
| 06/17/2026 20:32 | 100 | 6.94 |
| 06/17/2026 20:32 | 77 | 6.94 |
| 06/17/2026 20:32 | 200 | 6.94 |
| 06/17/2026 20:32 | 100 | 6.94 |
| 06/17/2026 20:32 | 125 | 6.945 |
| 06/17/2026 20:32 | 100 | 6.94 |
| 06/17/2026 20:32 | 86 | 6.94 |
| 06/17/2026 20:32 | 100 | 6.94 |
| 06/17/2026 20:32 | 100 | 6.93 |
| 06/17/2026 20:32 | 12 | 6.925 |
| 06/17/2026 20:32 | 24 | 6.92 |
| 06/17/2026 20:32 | 1 | 6.915 |
| 06/17/2026 20:32 | 1 | 6.91 |
| 06/17/2026 20:32 | 100 | 6.91 |
| 06/17/2026 20:32 | 200 | 6.91 |
| 06/17/2026 20:32 | 174 | 6.91 |
| 06/17/2026 20:32 | 86 | 6.91 |
| 06/17/2026 20:32 | 100 | 6.91 |
| 06/17/2026 20:32 | 77 | 6.92 |
| 06/17/2026 20:32 | 15 | 6.92 |
| 06/17/2026 20:32 | 23 | 6.93 |
| 06/17/2026 20:32 | 100 | 6.93 |
| 06/17/2026 20:32 | 13 | 6.935 |
| 06/17/2026 20:32 | 100 | 6.93 |
| 06/17/2026 20:32 | 100 | 6.93 |
| 06/17/2026 20:32 | 100 | 6.93 |
| 06/17/2026 20:32 | 77 | 6.93 |
| 06/17/2026 20:32 | 100 | 6.93 |
| 06/17/2026 20:32 | 300 | 6.93 |
| 06/17/2026 20:32 | 100 | 6.93 |
| 06/17/2026 20:32 | 55 | 6.94 |
| 06/17/2026 20:32 | 2 | 6.94 |
| 06/17/2026 20:32 | 8 | 6.94 |
| 06/17/2026 20:32 | 1 | 6.94 |
| 06/17/2026 20:32 | 1 | 6.94 |
| 06/17/2026 20:32 | 89 | 6.94 |
| 06/17/2026 20:32 | 106 | 6.94 |
| 06/17/2026 20:32 | 5 | 6.94 |
| 06/17/2026 20:32 | 181 | 6.94 |
| 06/17/2026 20:32 | 1 | 6.94 |
| 06/17/2026 20:32 | 1 | 6.94 |
| 06/17/2026 20:32 | 5 | 6.94 |
| 06/17/2026 20:32 | 10 | 6.94 |
| 06/17/2026 20:32 | 105 | 6.94 |
| 06/17/2026 20:32 | 267 | 6.94 |
| 06/17/2026 20:32 | 86 | 6.94 |
| 06/17/2026 20:32 | 100 | 6.94 |
| 06/17/2026 20:32 | 95 | 6.94 |
| 06/17/2026 20:32 | 5 | 6.94 |
| 06/17/2026 20:32 | 100 | 6.94 |
| 06/17/2026 20:32 | 100 | 6.94 |
| 06/17/2026 20:32 | 100 | 6.94 |
| 06/17/2026 20:32 | 1 | 6.935 |
| 06/17/2026 20:32 | 60 | 6.94 |
| 06/17/2026 20:32 | 100 | 6.94 |
| 06/17/2026 20:32 | 200 | 6.94 |
| 06/17/2026 20:32 | 100 | 6.95 |
| 06/17/2026 20:32 | 100 | 6.95 |
| 06/17/2026 20:32 | 114 | 6.945 |
| 06/17/2026 20:32 | 11 | 6.945 |
| 06/17/2026 20:32 | 200 | 6.94 |
| 06/17/2026 20:32 | 100 | 6.94 |
| 06/17/2026 20:32 | 100 | 6.94 |
| 06/17/2026 20:32 | 69 | 6.935 |
| 06/17/2026 20:32 | 14 | 6.935 |
| 06/17/2026 20:32 | 59 | 6.935 |
| 06/17/2026 20:32 | 125 | 6.935 |
| 06/17/2026 20:32 | 8 | 6.94 |
| 06/17/2026 20:32 | 100 | 6.935 |
| 06/17/2026 20:32 | 200 | 6.935 |
| 06/17/2026 20:32 | 92 | 6.935 |
| 06/17/2026 20:32 | 125 | 6.935 |
| 06/17/2026 20:32 | 1 | 6.935 |
| 06/17/2026 20:32 | 100 | 6.94 |
| 06/17/2026 20:32 | 125 | 6.955 |
| 06/17/2026 20:32 | 200 | 6.95 |
| 06/17/2026 20:32 | 60 | 6.95 |
| 06/17/2026 20:32 | 100 | 6.95 |
| 06/17/2026 20:32 | 700 | 6.96 |
| 06/17/2026 20:32 | 100 | 6.97 |
| 06/17/2026 20:32 | 100 | 6.97 |
| 06/17/2026 20:31 | 100 | 6.96 |
| 06/17/2026 20:31 | 6 | 6.96 |
| 06/17/2026 20:31 | 1 | 6.96 |
| 06/17/2026 20:31 | 100 | 6.95 |
| 06/17/2026 20:31 | 100 | 6.95 |
| 06/17/2026 20:31 | 125 | 6.945 |
| 06/17/2026 20:31 | 87 | 6.95 |
| 06/17/2026 20:31 | 100 | 6.95 |
| 06/17/2026 20:31 | 100 | 6.95 |
| 06/17/2026 20:31 | 93 | 6.95 |
| 06/17/2026 20:31 | 7 | 6.95 |
| 06/17/2026 20:31 | 76 | 6.94 |
| 06/17/2026 20:31 | 124 | 6.94 |
| 06/17/2026 20:31 | 5 | 6.94 |
| 06/17/2026 20:31 | 100 | 6.935 |
| 06/17/2026 20:31 | 1 | 6.925 |
| 06/17/2026 20:31 | 1 | 6.925 |
| 06/17/2026 20:31 | 12 | 6.92 |
| 06/17/2026 20:31 | 100 | 6.92 |
| 06/17/2026 20:31 | 100 | 6.92 |
| 06/17/2026 20:31 | 200 | 6.92 |
| 06/17/2026 20:31 | 100 | 6.92 |
| 06/17/2026 20:31 | 200 | 6.93 |
| 06/17/2026 20:31 | 100 | 6.93 |
| 06/17/2026 20:31 | 100 | 6.935 |
| 06/17/2026 20:31 | 100 | 6.93 |
| 06/17/2026 20:31 | 111 | 6.93 |
| 06/17/2026 20:31 | 18 | 6.93 |
| 06/17/2026 20:31 | 66 | 6.93 |
| 06/17/2026 20:31 | 16 | 6.93 |
| 06/17/2026 20:30 | 7 | 6.92 |
| 06/17/2026 20:30 | 66 | 6.92 |
| 06/17/2026 20:30 | 100 | 6.92 |
| 06/17/2026 20:30 | 100 | 6.92 |
| 06/17/2026 20:30 | 27 | 6.92 |
| 06/17/2026 20:30 | 35 | 6.92 |
| 06/17/2026 20:30 | 2 | 6.92 |
| 06/17/2026 20:30 | 63 | 6.92 |
| 06/17/2026 20:30 | 237 | 6.92 |
| 06/17/2026 20:30 | 300 | 6.92 |
| 06/17/2026 20:30 | 163 | 6.92 |
| 06/17/2026 20:30 | 82 | 6.92 |
| 06/17/2026 20:30 | 67 | 6.92 |
| 06/17/2026 20:30 | 200 | 6.92 |
| 06/17/2026 20:30 | 600 | 6.92 |
| 06/17/2026 20:30 | 79 | 6.92 |
| 06/17/2026 20:30 | 156 | 6.92 |
| 06/17/2026 20:30 | 44 | 6.92 |
| 06/17/2026 20:30 | 100 | 6.92 |
| 06/17/2026 20:30 | 100 | 6.92 |
| 06/17/2026 20:30 | 100 | 6.92 |
| 06/17/2026 20:30 | 100 | 6.92 |
| 06/17/2026 20:30 | 300 | 6.92 |
| 06/17/2026 20:30 | 1 | 6.925 |
| 06/17/2026 20:30 | 50 | 6.925 |
| 06/17/2026 20:30 | 100 | 6.92 |
| 06/17/2026 20:30 | 100 | 6.92 |
| 06/17/2026 20:30 | 75 | 6.925 |
| 06/17/2026 20:30 | 125 | 6.925 |
| 06/17/2026 20:30 | 1 | 6.925 |
| 06/17/2026 20:30 | 125 | 6.925 |
| 06/17/2026 20:30 | 125 | 6.925 |
| 06/17/2026 20:29 | 100 | 6.92 |
| 06/17/2026 20:29 | 7 | 6.92 |
| 06/17/2026 20:29 | 47 | 6.92 |
| 06/17/2026 20:29 | 109 | 6.92 |
| 06/17/2026 20:29 | 200 | 6.92 |
| 06/17/2026 20:29 | 100 | 6.92 |
| 06/17/2026 20:29 | 5 | 6.92 |
| 06/17/2026 20:29 | 20 | 6.92 |
| 06/17/2026 20:29 | 54 | 6.915 |
| 06/17/2026 20:29 | 100 | 6.91 |
| 06/17/2026 20:29 | 31 | 6.91 |
| 06/17/2026 20:29 | 100 | 6.91 |
| 06/17/2026 20:29 | 58 | 6.91 |
| 06/17/2026 20:29 | 82 | 6.91 |
| 06/17/2026 20:29 | 18 | 6.91 |
| 06/17/2026 20:29 | 82 | 6.91 |
| 06/17/2026 20:29 | 53 | 6.905 |
| 06/17/2026 20:29 | 1 | 6.905 |
| 06/17/2026 20:29 | 187 | 6.90 |
| 06/17/2026 20:29 | 13 | 6.90 |
| 06/17/2026 20:29 | 1 | 6.895 |
| 06/17/2026 20:29 | 100 | 6.90 |
| 06/17/2026 20:29 | 51 | 6.90 |
| 06/17/2026 20:29 | 38 | 6.90 |
| 06/17/2026 20:29 | 100 | 6.90 |
| 06/17/2026 20:29 | 1 | 6.90 |
| 06/17/2026 20:29 | 1 | 6.90 |
| 06/17/2026 20:29 | 27 | 6.90 |
| 06/17/2026 20:28 | 73 | 6.90 |
| 06/17/2026 20:28 | 125 | 6.895 |
| 06/17/2026 20:28 | 1 | 6.895 |
| 06/17/2026 20:28 | 56 | 6.895 |
| 06/17/2026 20:28 | 1 | 6.90 |
| 06/17/2026 20:27 | 100 | 6.90 |
| 06/17/2026 20:27 | 60 | 6.90 |
| 06/17/2026 20:27 | 2 | 6.90 |
| 06/17/2026 20:27 | 87 | 6.895 |
| 06/17/2026 20:27 | 95 | 6.90 |
| 06/17/2026 20:27 | 5 | 6.90 |
| 06/17/2026 20:27 | 125 | 6.905 |
| 06/17/2026 20:27 | 1 | 6.90 |
| 06/17/2026 20:27 | 54 | 6.90 |
| 06/17/2026 20:27 | 100 | 6.90 |
| 06/17/2026 20:27 | 100 | 6.90 |
| 06/17/2026 20:27 | 100 | 6.90 |
| 06/17/2026 20:27 | 43 | 6.90 |
| 06/17/2026 20:27 | 125 | 6.895 |
| 06/17/2026 20:27 | 100 | 6.91 |
| 06/17/2026 20:26 | 1 | 6.925 |
| 06/17/2026 20:26 | 100 | 6.93 |
| 06/17/2026 20:26 | 100 | 6.93 |
| 06/17/2026 20:26 | 40 | 6.93 |
| 06/17/2026 20:26 | 55 | 6.925 |
| 06/17/2026 20:26 | 125 | 6.925 |
| 06/17/2026 20:26 | 300 | 6.93 |
| 06/17/2026 20:26 | 58 | 6.93 |
| 06/17/2026 20:26 | 100 | 6.93 |
| 06/17/2026 20:26 | 1 | 6.935 |
| 06/17/2026 20:26 | 1 | 6.93 |
| 06/17/2026 20:26 | 3 | 6.93 |
| 06/17/2026 20:26 | 7 | 6.93 |
| 06/17/2026 20:25 | 100 | 6.92 |
| 06/17/2026 20:25 | 2 | 6.92 |
| 06/17/2026 20:25 | 200 | 6.92 |
| 06/17/2026 20:25 | 58 | 6.92 |
| 06/17/2026 20:25 | 51 | 6.915 |
| 06/17/2026 20:25 | 200 | 6.92 |
| 06/17/2026 20:25 | 200 | 6.92 |
| 06/17/2026 20:25 | 800 | 6.92 |
| 06/17/2026 20:25 | 64 | 6.92 |
| 06/17/2026 20:25 | 96 | 6.92 |
| 06/17/2026 20:25 | 69 | 6.92 |
| 06/17/2026 20:25 | 50 | 6.925 |
| 06/17/2026 20:25 | 100 | 6.925 |
| 06/17/2026 20:25 | 31 | 6.92 |
| 06/17/2026 20:25 | 6 | 6.92 |
| 06/17/2026 20:25 | 9 | 6.92 |
| 06/17/2026 20:25 | 7 | 6.92 |
| 06/17/2026 20:25 | 100 | 6.92 |
| 06/17/2026 20:25 | 47 | 6.92 |
| 06/17/2026 20:25 | 125 | 6.925 |
| 06/17/2026 20:25 | 125 | 6.925 |
| 06/17/2026 20:25 | 100 | 6.92 |
| 06/17/2026 20:25 | 71 | 6.92 |
| 06/17/2026 20:25 | 100 | 6.92 |
| 06/17/2026 20:25 | 100 | 6.92 |
| 06/17/2026 20:25 | 7 | 6.92 |
| 06/17/2026 20:25 | 100 | 6.92 |
| 06/17/2026 20:25 | 100 | 6.92 |
| 06/17/2026 20:25 | 100 | 6.92 |
| 06/17/2026 20:25 | 100 | 6.93 |
| 06/17/2026 20:25 | 100 | 6.93 |
| 06/17/2026 20:25 | 1 | 6.93 |
| 06/17/2026 20:25 | 125 | 6.935 |
| 06/17/2026 20:24 | 1 | 6.935 |
| 06/17/2026 20:24 | 100 | 6.94 |
| 06/17/2026 20:24 | 87 | 6.94 |
| 06/17/2026 20:24 | 60 | 6.94 |
| 06/17/2026 20:24 | 74 | 6.94 |
| 06/17/2026 20:24 | 100 | 6.94 |
| 06/17/2026 20:24 | 15 | 6.94 |
| 06/17/2026 20:24 | 100 | 6.94 |
| 06/17/2026 20:24 | 300 | 6.94 |
| 06/17/2026 20:24 | 10 | 6.94 |
| 06/17/2026 20:24 | 1 | 6.94 |
| 06/17/2026 20:24 | 100 | 6.94 |
| 06/17/2026 20:24 | 100 | 6.94 |
| 06/17/2026 20:24 | 89 | 6.935 |
| 06/17/2026 20:24 | 200 | 6.94 |
| 06/17/2026 20:24 | 100 | 6.94 |
| 06/17/2026 20:23 | 200 | 6.945 |
| 06/17/2026 20:23 | 100 | 6.945 |
| 06/17/2026 20:23 | 100 | 6.95 |
| 06/17/2026 20:23 | 100 | 6.95 |
| 06/17/2026 20:23 | 100 | 6.95 |
| 06/17/2026 20:23 | 7 | 6.95 |
| 06/17/2026 20:23 | 200 | 6.95 |
| 06/17/2026 20:23 | 100 | 6.95 |
| 06/17/2026 20:23 | 69 | 6.95 |
| 06/17/2026 20:23 | 200 | 6.95 |
| 06/17/2026 20:23 | 73 | 6.945 |
| 06/17/2026 20:23 | 54 | 6.945 |
| 06/17/2026 20:23 | 66 | 6.945 |
| 06/17/2026 20:23 | 58 | 6.945 |
| 06/17/2026 20:22 | 52 | 6.945 |
| 06/17/2026 20:22 | 120 | 6.95 |
| 06/17/2026 20:22 | 100 | 6.95 |
| 06/17/2026 20:22 | 125 | 6.955 |
| 06/17/2026 20:21 | 55 | 6.955 |
| 06/17/2026 20:21 | 77 | 6.955 |
| 06/17/2026 20:21 | 54 | 6.955 |
| 06/17/2026 20:21 | 100 | 6.95 |
| 06/17/2026 20:20 | 100 | 6.96 |
| 06/17/2026 20:20 | 300 | 6.96 |
| 06/17/2026 20:20 | 300 | 6.96 |
| 06/17/2026 20:20 | 1 | 6.965 |
| 06/17/2026 20:20 | 120 | 6.97 |
| 06/17/2026 20:20 | 100 | 6.97 |
| 06/17/2026 20:20 | 60 | 6.97 |
| 06/17/2026 20:20 | 61 | 6.98 |
| 06/17/2026 20:20 | 94 | 6.98 |
| 06/17/2026 20:20 | 4 | 6.98 |
| 06/17/2026 20:20 | 40 | 6.98 |
| 06/17/2026 20:20 | 1 | 6.985 |
| 06/17/2026 20:20 | 17 | 6.98 |
| 06/17/2026 20:20 | 61 | 6.98 |
| 06/17/2026 20:20 | 48 | 6.98 |
| 06/17/2026 20:20 | 100 | 6.98 |
| 06/17/2026 20:20 | 100 | 6.98 |
| 06/17/2026 20:20 | 100 | 6.98 |
| 06/17/2026 20:19 | 100 | 6.98 |
| 06/17/2026 20:19 | 100 | 6.98 |
| 06/17/2026 20:19 | 100 | 6.98 |
| 06/17/2026 20:19 | 100 | 6.98 |
| 06/17/2026 20:19 | 8 | 6.98 |
| 06/17/2026 20:18 | 63 | 6.975 |
| 06/17/2026 20:18 | 100 | 6.975 |
| 06/17/2026 20:18 | 1 | 6.975 |
| 06/17/2026 20:18 | 76 | 6.975 |
| 06/17/2026 20:18 | 20 | 6.97 |
| 06/17/2026 20:17 | 20 | 6.97 |
| 06/17/2026 20:17 | 67 | 6.975 |
| 06/17/2026 20:17 | 58 | 6.975 |
| 06/17/2026 20:17 | 125 | 6.985 |
| 06/17/2026 20:17 | 1 | 6.985 |
| 06/17/2026 20:17 | 63 | 6.985 |
| 06/17/2026 20:17 | 100 | 6.98 |
| 06/17/2026 20:17 | 100 | 6.98 |
| 06/17/2026 20:17 | 100 | 6.99 |
| 06/17/2026 20:17 | 100 | 6.99 |
| 06/17/2026 20:16 | 20 | 7.00 |
| 06/17/2026 20:16 | 17 | 7.00 |
| 06/17/2026 20:16 | 1 | 7.00 |
| 06/17/2026 20:16 | 80 | 7.00 |
| 06/17/2026 20:16 | 20 | 7.00 |
| 06/17/2026 20:16 | 100 | 7.00 |
| 06/17/2026 20:16 | 700 | 7.00 |
| 06/17/2026 20:16 | 100 | 7.00 |
| 06/17/2026 20:16 | 100 | 7.01 |
| 06/17/2026 20:15 | 125 | 7.015 |
| 06/17/2026 20:15 | 125 | 7.015 |
| 06/17/2026 20:15 | 98 | 7.01 |
| 06/17/2026 20:15 | 2 | 7.01 |
| 06/17/2026 20:15 | 53 | 7.005 |
| 06/17/2026 20:15 | 3 | 7.00 |
| 06/17/2026 20:15 | 3 | 7.00 |
| 06/17/2026 20:15 | 1 | 7.00 |
| 06/17/2026 20:15 | 125 | 6.995 |
| 06/17/2026 20:15 | 51 | 6.995 |
| 06/17/2026 20:15 | 100 | 6.99 |
| 06/17/2026 20:15 | 81 | 6.99 |
| 06/17/2026 20:15 | 20 | 6.98 |
| 06/17/2026 20:15 | 100 | 6.99 |
| 06/17/2026 20:15 | 10 | 6.99 |
| 06/17/2026 20:15 | 100 | 6.98 |
| 06/17/2026 20:15 | 6 | 6.98 |
| 06/17/2026 20:15 | 50 | 6.97 |
| 06/17/2026 20:15 | 12 | 6.97 |
| 06/17/2026 20:15 | 2 | 6.96 |
| 06/17/2026 20:15 | 13 | 6.96 |
| 06/17/2026 20:15 | 12 | 6.96 |
| 06/17/2026 20:14 | 1 | 6.955 |
| 06/17/2026 20:14 | 5 | 6.95 |
| 06/17/2026 20:14 | 71 | 6.94 |
| 06/17/2026 20:14 | 37 | 6.94 |
| 06/17/2026 20:14 | 45 | 6.94 |
| 06/17/2026 20:14 | 10 | 6.94 |
| 06/17/2026 20:14 | 125 | 6.935 |
| 06/17/2026 20:14 | 100 | 6.93 |
| 06/17/2026 20:14 | 4 | 6.93 |
| 06/17/2026 20:14 | 4 | 6.93 |
| 06/17/2026 20:14 | 5 | 6.93 |
| 06/17/2026 20:14 | 1 | 6.93 |
| 06/17/2026 20:14 | 1 | 6.93 |
| 06/17/2026 20:14 | 1 | 6.93 |
| 06/17/2026 20:14 | 2 | 6.93 |
| 06/17/2026 20:14 | 1 | 6.93 |
| 06/17/2026 20:14 | 1 | 6.93 |
| 06/17/2026 20:14 | 200 | 6.93 |
| 06/17/2026 20:14 | 1 | 6.93 |
| 06/17/2026 20:14 | 1 | 6.93 |
| 06/17/2026 20:14 | 1 | 6.93 |
| 06/17/2026 20:14 | 2 | 6.93 |
| 06/17/2026 20:14 | 77 | 6.93 |
| 06/17/2026 20:14 | 55 | 6.925 |
| 06/17/2026 20:14 | 75 | 6.925 |
| 06/17/2026 20:14 | 125 | 6.925 |
| 06/17/2026 20:14 | 75 | 6.925 |
| 06/17/2026 20:14 | 125 | 6.925 |
| 06/17/2026 20:14 | 1 | 6.92 |
| 06/17/2026 20:13 | 1 | 6.925 |
| 06/17/2026 20:13 | 125 | 6.925 |
| 06/17/2026 20:13 | 1 | 6.935 |
| 06/17/2026 20:13 | 125 | 6.935 |
| 06/17/2026 20:13 | 100 | 6.94 |
| 06/17/2026 20:13 | 100 | 6.94 |
| 06/17/2026 20:13 | 60 | 6.94 |
| 06/17/2026 20:13 | 1 | 6.94 |
| 06/17/2026 20:13 | 2 | 6.94 |
| 06/17/2026 20:12 | 4 | 6.935 |
| 06/17/2026 20:12 | 3 | 6.93 |
| 06/17/2026 20:12 | 100 | 6.93 |
| 06/17/2026 20:12 | 1 | 6.925 |
| 06/17/2026 20:12 | 100 | 6.93 |
| 06/17/2026 20:12 | 8 | 6.93 |
| 06/17/2026 20:12 | 17 | 6.93 |
| 06/17/2026 20:12 | 5 | 6.93 |
| 06/17/2026 20:12 | 50 | 6.935 |
| 06/17/2026 20:11 | 72 | 6.94 |
| 06/17/2026 20:11 | 400 | 6.94 |
| 06/17/2026 20:11 | 1 | 6.945 |
| 06/17/2026 20:11 | 100 | 6.94 |
| 06/17/2026 20:11 | 2 | 6.94 |
| 06/17/2026 20:11 | 2 | 6.93 |
| 06/17/2026 20:11 | 58 | 6.93 |
| 06/17/2026 20:10 | 100 | 6.94 |
| 06/17/2026 20:10 | 40 | 6.94 |
| 06/17/2026 20:10 | 100 | 6.94 |
| 06/17/2026 20:10 | 50 | 6.935 |
| 06/17/2026 20:10 | 57 | 6.935 |
| 06/17/2026 20:10 | 100 | 6.94 |
| 06/17/2026 20:10 | 35 | 6.93 |
| 06/17/2026 20:10 | 1 | 6.93 |
| 06/17/2026 20:09 | 45 | 6.92 |
| 06/17/2026 20:09 | 45 | 6.92 |
| 06/17/2026 20:09 | 13 | 6.92 |
| 06/17/2026 20:09 | 39 | 6.92 |
| 06/17/2026 20:09 | 48 | 6.92 |
| 06/17/2026 20:09 | 100 | 6.92 |
| 06/17/2026 20:09 | 87 | 6.92 |
| 06/17/2026 20:09 | 100 | 6.92 |
| 06/17/2026 20:09 | 13 | 6.92 |
| 06/17/2026 20:09 | 200 | 6.92 |
| 06/17/2026 20:09 | 1 | 6.915 |
| 06/17/2026 20:09 | 100 | 6.92 |
| 06/17/2026 20:09 | 100 | 6.92 |
| 06/17/2026 20:09 | 15 | 6.92 |
| 06/17/2026 20:09 | 2 | 6.93 |
| 06/17/2026 20:09 | 300 | 6.93 |
| 06/17/2026 20:09 | 125 | 6.935 |
| 06/17/2026 20:09 | 100 | 6.94 |
| 06/17/2026 20:09 | 100 | 6.94 |
| 06/17/2026 20:09 | 100 | 6.94 |
| 06/17/2026 20:09 | 1 | 6.925 |
| 06/17/2026 20:09 | 56 | 6.91 |
| 06/17/2026 20:09 | 1 | 6.91 |
| 06/17/2026 20:09 | 4 | 6.91 |
| 06/17/2026 20:09 | 10 | 6.91 |
| 06/17/2026 20:09 | 44 | 6.91 |
| 06/17/2026 20:09 | 56 | 6.91 |
| 06/17/2026 20:08 | 125 | 6.905 |
| 06/17/2026 20:08 | 100 | 6.90 |
| 06/17/2026 20:08 | 100 | 6.90 |
| 06/17/2026 20:08 | 100 | 6.90 |
| 06/17/2026 20:08 | 1 | 6.905 |
| 06/17/2026 20:08 | 125 | 6.915 |
| 06/17/2026 20:08 | 125 | 6.915 |
| 06/17/2026 20:08 | 100 | 6.92 |
| 06/17/2026 20:08 | 43 | 6.92 |
| 06/17/2026 20:08 | 5 | 6.92 |
| 06/17/2026 20:08 | 52 | 6.92 |
| 06/17/2026 20:08 | 100 | 6.91 |
| 06/17/2026 20:08 | 100 | 6.92 |
| 06/17/2026 20:08 | 1 | 6.92 |
| 06/17/2026 20:08 | 125 | 6.925 |
| 06/17/2026 20:08 | 100 | 6.92 |
| 06/17/2026 20:08 | 200 | 6.92 |
| 06/17/2026 20:08 | 125 | 6.925 |
| 06/17/2026 20:08 | 125 | 6.925 |
| 06/17/2026 20:08 | 100 | 6.91 |
| 06/17/2026 20:08 | 123 | 6.91 |
| 06/17/2026 20:08 | 2 | 6.91 |
| 06/17/2026 20:08 | 100 | 6.90 |
| 06/17/2026 20:08 | 2 | 6.90 |
| 06/17/2026 20:07 | 100 | 6.89 |
| 06/17/2026 20:07 | 59 | 6.895 |
| 06/17/2026 20:07 | 100 | 6.89 |
| 06/17/2026 20:07 | 1 | 6.895 |
| 06/17/2026 20:07 | 100 | 6.90 |
| 06/17/2026 20:07 | 63 | 6.91 |
| 06/17/2026 20:07 | 100 | 6.91 |
| 06/17/2026 20:07 | 34 | 6.90 |
| 06/17/2026 20:07 | 66 | 6.90 |
| 06/17/2026 20:07 | 100 | 6.90 |
| 06/17/2026 20:07 | 7 | 6.89 |
| 06/17/2026 20:07 | 63 | 6.89 |
| 06/17/2026 20:07 | 16 | 6.88 |
| 06/17/2026 20:07 | 48 | 6.88 |
| 06/17/2026 20:07 | 23 | 6.88 |
| 06/17/2026 20:07 | 16 | 6.88 |
| 06/17/2026 20:07 | 48 | 6.88 |
| 06/17/2026 20:07 | 16 | 6.88 |
| 06/17/2026 20:07 | 84 | 6.88 |
| 06/17/2026 20:07 | 16 | 6.88 |
| 06/17/2026 20:07 | 500 | 6.88 |
| 06/17/2026 20:07 | 100 | 6.88 |
| 06/17/2026 20:07 | 100 | 6.88 |
| 06/17/2026 20:07 | 60 | 6.88 |
| 06/17/2026 20:07 | 100 | 6.88 |
| 06/17/2026 20:07 | 7 | 6.87 |
| 06/17/2026 20:07 | 9 | 6.87 |
| 06/17/2026 20:07 | 24 | 6.87 |
| 06/17/2026 20:07 | 53 | 6.87 |
| 06/17/2026 20:07 | 5 | 6.87 |
| 06/17/2026 20:07 | 19 | 6.87 |
| 06/17/2026 20:07 | 29 | 6.87 |
| 06/17/2026 20:07 | 100 | 6.87 |
| 06/17/2026 20:07 | 100 | 6.86 |
| 06/17/2026 20:07 | 54 | 6.86 |
| 06/17/2026 20:07 | 100 | 6.86 |
| 06/17/2026 20:07 | 100 | 6.86 |
| 06/17/2026 20:07 | 100 | 6.86 |
| 06/17/2026 20:07 | 100 | 6.86 |
| 06/17/2026 20:07 | 100 | 6.85 |
| 06/17/2026 20:07 | 20 | 6.86 |
| 06/17/2026 20:06 | 4 | 6.87 |
| 06/17/2026 20:06 | 125 | 6.865 |
| 06/17/2026 20:06 | 100 | 6.87 |
| 06/17/2026 20:06 | 1 | 6.885 |
| 06/17/2026 20:06 | 100 | 6.89 |
| 06/17/2026 20:06 | 65 | 6.88 |
| 06/17/2026 20:06 | 35 | 6.88 |
| 06/17/2026 20:06 | 200 | 6.885 |
| 06/17/2026 20:06 | 100 | 6.88 |
| 06/17/2026 20:06 | 100 | 6.88 |
| 06/17/2026 20:06 | 30 | 6.875 |
| 06/17/2026 20:06 | 89 | 6.87 |
| 06/17/2026 20:06 | 100 | 6.86 |
| 06/17/2026 20:06 | 1 | 6.865 |
| 06/17/2026 20:06 | 100 | 6.87 |
| 06/17/2026 20:06 | 100 | 6.86 |
| 06/17/2026 20:06 | 60 | 6.855 |
| 06/17/2026 20:06 | 500 | 6.85 |
| 06/17/2026 20:06 | 68 | 6.85 |
| 06/17/2026 20:06 | 32 | 6.85 |
| 06/17/2026 20:06 | 100 | 6.86 |
| 06/17/2026 20:06 | 125 | 6.865 |
| 06/17/2026 20:06 | 125 | 6.865 |
| 06/17/2026 20:06 | 5 | 6.86 |
| 06/17/2026 20:06 | 28 | 6.86 |
| 06/17/2026 20:06 | 1 | 6.865 |
| 06/17/2026 20:06 | 14 | 6.86 |
| 06/17/2026 20:06 | 100 | 6.85 |
| 06/17/2026 20:06 | 125 | 6.845 |
| 06/17/2026 20:06 | 100 | 6.85 |
| 06/17/2026 20:06 | 72 | 6.85 |
| 06/17/2026 20:06 | 55 | 6.85 |
| 06/17/2026 20:06 | 200 | 6.85 |
| 06/17/2026 20:05 | 88 | 6.84 |
| 06/17/2026 20:05 | 12 | 6.84 |
| 06/17/2026 20:05 | 100 | 6.84 |
| 06/17/2026 20:05 | 100 | 6.84 |
| 06/17/2026 20:05 | 112 | 6.84 |
| 06/17/2026 20:05 | 17 | 6.84 |
| 06/17/2026 20:05 | 100 | 6.84 |
| 06/17/2026 20:05 | 100 | 6.84 |
| 06/17/2026 20:05 | 100 | 6.84 |
| 06/17/2026 20:05 | 100 | 6.85 |
| 06/17/2026 20:05 | 100 | 6.85 |
| 06/17/2026 20:05 | 100 | 6.85 |
| 06/17/2026 20:05 | 1 | 6.855 |
| 06/17/2026 20:05 | 400 | 6.86 |
| 06/17/2026 20:05 | 29 | 6.86 |
| 06/17/2026 20:05 | 72 | 6.87 |
| 06/17/2026 20:05 | 20 | 6.87 |
| 06/17/2026 20:05 | 16 | 6.87 |
| 06/17/2026 20:05 | 77 | 6.87 |
| 06/17/2026 20:05 | 12 | 6.87 |
| 06/17/2026 20:05 | 77 | 6.86 |
| 06/17/2026 20:05 | 77 | 6.85 |
| 06/17/2026 20:05 | 27 | 6.85 |
| 06/17/2026 20:05 | 50 | 6.85 |
| 06/17/2026 20:05 | 33 | 6.85 |
| 06/17/2026 20:05 | 27 | 6.85 |
| 06/17/2026 20:05 | 50 | 6.85 |
| 06/17/2026 20:05 | 56 | 6.85 |
| 06/17/2026 20:05 | 100 | 6.85 |
| 06/17/2026 20:05 | 5 | 6.85 |
| 06/17/2026 20:05 | 72 | 6.85 |
| 06/17/2026 20:05 | 28 | 6.85 |
| 06/17/2026 20:05 | 72 | 6.85 |
| 06/17/2026 20:05 | 28 | 6.85 |
| 06/17/2026 20:05 | 81 | 6.85 |
| 06/17/2026 20:05 | 58 | 6.85 |
| 06/17/2026 20:05 | 100 | 6.85 |
| 06/17/2026 20:05 | 77 | 6.85 |
| 06/17/2026 20:05 | 44 | 6.85 |
| 06/17/2026 20:05 | 18 | 6.85 |
| 06/17/2026 20:05 | 71 | 6.85 |
| 06/17/2026 20:05 | 100 | 6.85 |
| 06/17/2026 20:05 | 95 | 6.85 |
| 06/17/2026 20:05 | 116 | 6.85 |
| 06/17/2026 20:05 | 100 | 6.85 |
| 06/17/2026 20:05 | 100 | 6.85 |
| 06/17/2026 20:05 | 77 | 6.85 |
| 06/17/2026 20:05 | 100 | 6.85 |
| 06/17/2026 20:05 | 100 | 6.85 |
| 06/17/2026 20:05 | 180 | 6.85 |
| 06/17/2026 20:05 | 1500 | 6.85 |
| 06/17/2026 20:05 | 20 | 6.85 |
| 06/17/2026 20:05 | 100 | 6.85 |
| 06/17/2026 20:05 | 100 | 6.86 |
| 06/17/2026 20:05 | 39 | 6.87 |
| 06/17/2026 20:05 | 1 | 6.87 |
| 06/17/2026 20:05 | 73 | 6.87 |
| 06/17/2026 20:05 | 68 | 6.87 |
| 06/17/2026 20:05 | 94 | 6.87 |
| 06/17/2026 20:05 | 100 | 6.87 |
| 06/17/2026 20:05 | 1 | 6.87 |
| 06/17/2026 20:05 | 100 | 6.87 |
| 06/17/2026 20:05 | 73 | 6.87 |
| 06/17/2026 20:05 | 100 | 6.87 |
| 06/17/2026 20:05 | 1 | 6.865 |
| 06/17/2026 20:05 | 61 | 6.87 |
| 06/17/2026 20:05 | 27 | 6.87 |
| 06/17/2026 20:05 | 5 | 6.87 |
| 06/17/2026 20:05 | 18 | 6.87 |
| 06/17/2026 20:05 | 100 | 6.87 |
| 06/17/2026 20:05 | 100 | 6.87 |
| 06/17/2026 20:05 | 73 | 6.87 |
| 06/17/2026 20:05 | 100 | 6.87 |
| 06/17/2026 20:05 | 100 | 6.87 |
| 06/17/2026 20:05 | 100 | 6.87 |
| 06/17/2026 20:05 | 45 | 6.87 |
| 06/17/2026 20:05 | 13 | 6.87 |
| 06/17/2026 20:05 | 100 | 6.87 |
| 06/17/2026 20:05 | 100 | 6.87 |
| 06/17/2026 20:05 | 19 | 6.87 |
| 06/17/2026 20:05 | 81 | 6.87 |
| 06/17/2026 20:05 | 13 | 6.87 |
| 06/17/2026 20:05 | 98 | 6.87 |
| 06/17/2026 20:05 | 91 | 6.87 |
| 06/17/2026 20:05 | 73 | 6.87 |
| 06/17/2026 20:05 | 100 | 6.87 |
| 06/17/2026 20:05 | 85 | 6.87 |
| 06/17/2026 20:05 | 100 | 6.87 |
| 06/17/2026 20:05 | 87 | 6.87 |
| 06/17/2026 20:05 | 100 | 6.87 |
| 06/17/2026 20:05 | 200 | 6.87 |
| 06/17/2026 20:05 | 100 | 6.89 |
| 06/17/2026 20:05 | 100 | 6.89 |
| 06/17/2026 20:05 | 237 | 6.89 |
| 06/17/2026 20:05 | 83 | 6.89 |
| 06/17/2026 20:05 | 67 | 6.89 |
| 06/17/2026 20:05 | 18 | 6.89 |
| 06/17/2026 20:05 | 5 | 6.89 |
| 06/17/2026 20:05 | 95 | 6.89 |
| 06/17/2026 20:05 | 5 | 6.89 |
| 06/17/2026 20:05 | 18 | 6.90 |
| 06/17/2026 20:05 | 100 | 6.90 |
| 06/17/2026 20:05 | 17 | 6.90 |
| 06/17/2026 20:05 | 83 | 6.90 |
| 06/17/2026 20:05 | 72 | 6.90 |
| 06/17/2026 20:05 | 100 | 6.90 |
| 06/17/2026 20:05 | 100 | 6.90 |
| 06/17/2026 20:05 | 2 | 6.90 |
| 06/17/2026 20:05 | 100 | 6.90 |
| 06/17/2026 20:05 | 100 | 6.90 |
| 06/17/2026 20:05 | 73 | 6.90 |
| 06/17/2026 20:05 | 100 | 6.90 |
| 06/17/2026 20:04 | 5 | 6.91 |
| 06/17/2026 20:04 | 29 | 6.91 |
| 06/17/2026 20:04 | 25 | 6.91 |
| 06/17/2026 20:04 | 29 | 6.91 |
| 06/17/2026 20:04 | 29 | 6.91 |
| 06/17/2026 20:04 | 54 | 6.91 |
| 06/17/2026 20:04 | 29 | 6.91 |
| 06/17/2026 20:04 | 71 | 6.91 |
| 06/17/2026 20:04 | 84 | 6.91 |
| 06/17/2026 20:04 | 19 | 6.90 |
| 06/17/2026 20:04 | 100 | 6.90 |
| 06/17/2026 20:04 | 71 | 6.90 |
| 06/17/2026 20:04 | 100 | 6.90 |
| 06/17/2026 20:04 | 100 | 6.90 |
| 06/17/2026 20:04 | 100 | 6.90 |
| 06/17/2026 20:04 | 37 | 6.90 |
| 06/17/2026 20:04 | 100 | 6.90 |
| 06/17/2026 20:04 | 13 | 6.90 |
| 06/17/2026 20:04 | 50 | 6.90 |
| 06/17/2026 20:04 | 25 | 6.90 |
| 06/17/2026 20:04 | 100 | 6.90 |
| 06/17/2026 20:04 | 100 | 6.90 |
| 06/17/2026 20:04 | 72 | 6.90 |
| 06/17/2026 20:04 | 56 | 6.90 |
| 06/17/2026 20:04 | 19 | 6.90 |
| 06/17/2026 20:04 | 100 | 6.90 |
| 06/17/2026 20:04 | 100 | 6.90 |
| 06/17/2026 20:04 | 100 | 6.90 |
| 06/17/2026 20:04 | 100 | 6.90 |
| 06/17/2026 20:04 | 100 | 6.90 |
| 06/17/2026 20:04 | 84 | 6.90 |
| 06/17/2026 20:04 | 100 | 6.90 |
| 06/17/2026 20:04 | 30 | 6.90 |
| 06/17/2026 20:04 | 1 | 6.91 |
| 06/17/2026 20:04 | 32 | 6.91 |
| 06/17/2026 20:04 | 20 | 6.91 |
| 06/17/2026 20:04 | 32 | 6.91 |
| 06/17/2026 20:04 | 40 | 6.91 |
| 06/17/2026 20:04 | 11 | 6.91 |
| 06/17/2026 20:04 | 100 | 6.91 |
| 06/17/2026 20:04 | 100 | 6.91 |
| 06/17/2026 20:04 | 199 | 6.91 |
| 06/17/2026 20:04 | 674 | 6.905 |
| 06/17/2026 20:04 | 1 | 6.91 |
| 06/17/2026 20:04 | 1 | 6.91 |
| 06/17/2026 20:04 | 82 | 6.91 |
| 06/17/2026 20:04 | 1 | 6.91 |
| 06/17/2026 20:04 | 1 | 6.91 |
| 06/17/2026 20:04 | 600 | 6.91 |
| 06/17/2026 20:04 | 61 | 6.91 |
| 06/17/2026 20:04 | 82 | 6.91 |
| 06/17/2026 20:04 | 100 | 6.91 |
| 06/17/2026 20:04 | 100 | 6.91 |
| 06/17/2026 20:04 | 200 | 6.91 |
| 06/17/2026 20:04 | 100 | 6.91 |
| 06/17/2026 20:04 | 100 | 6.91 |
| 06/17/2026 20:04 | 100 | 6.91 |
| 06/17/2026 20:04 | 57 | 6.92 |
| 06/17/2026 20:04 | 72 | 6.92 |
| 06/17/2026 20:04 | 100 | 6.92 |
| 06/17/2026 20:04 | 51 | 6.92 |
| 06/17/2026 20:04 | 19 | 6.92 |
| 06/17/2026 20:04 | 18 | 6.92 |
| 06/17/2026 20:04 | 72 | 6.92 |
| 06/17/2026 20:04 | 100 | 6.92 |
| 06/17/2026 20:04 | 100 | 6.92 |
| 06/17/2026 20:04 | 19 | 6.92 |
| 06/17/2026 20:04 | 75 | 6.945 |
| 06/17/2026 20:04 | 125 | 6.945 |
| 06/17/2026 20:04 | 1 | 6.945 |
| 06/17/2026 20:04 | 94 | 6.95 |
| 06/17/2026 20:04 | 1 | 6.945 |
| 06/17/2026 20:04 | 100 | 6.94 |
| 06/17/2026 20:04 | 100 | 6.94 |
| 06/17/2026 20:04 | 100 | 6.93 |
| 06/17/2026 20:04 | 100 | 6.94 |
| 06/17/2026 20:03 | 82 | 6.95 |
| 06/17/2026 20:03 | 16 | 6.95 |
| 06/17/2026 20:03 | 1 | 6.95 |
| 06/17/2026 20:03 | 66 | 6.94 |
| 06/17/2026 20:03 | 421 | 6.95 |
| 06/17/2026 20:03 | 75 | 6.935 |
| 06/17/2026 20:03 | 125 | 6.935 |
| 06/17/2026 20:03 | 200 | 6.94 |
| 06/17/2026 20:03 | 99 | 6.94 |
| 06/17/2026 20:03 | 1 | 6.94 |
| 06/17/2026 20:03 | 1 | 6.94 |
| 06/17/2026 20:03 | 72 | 6.94 |
| 06/17/2026 20:03 | 28 | 6.94 |
| 06/17/2026 20:03 | 2 | 6.95 |
| 06/17/2026 20:03 | 1 | 6.95 |
| 06/17/2026 20:03 | 1 | 6.945 |
| 06/17/2026 20:03 | 700 | 6.94 |
| 06/17/2026 20:03 | 100 | 6.94 |
| 06/17/2026 20:03 | 100 | 6.94 |
| 06/17/2026 20:02 | 600 | 6.94 |
| 06/17/2026 20:02 | 87 | 6.95 |
| 06/17/2026 20:02 | 13 | 6.95 |
| 06/17/2026 20:02 | 125 | 6.955 |
| 06/17/2026 20:02 | 1 | 6.95 |
| 06/17/2026 20:02 | 125 | 6.945 |
| 06/17/2026 20:02 | 100 | 6.95 |
| 06/17/2026 20:02 | 100 | 6.95 |
| 06/17/2026 20:02 | 100 | 6.95 |
| 06/17/2026 20:02 | 75 | 6.955 |
| 06/17/2026 20:02 | 125 | 6.955 |
| 06/17/2026 20:02 | 125 | 6.96 |
| 06/17/2026 20:02 | 198 | 6.96 |
| 06/17/2026 20:02 | 100 | 6.96 |
| 06/17/2026 20:02 | 100 | 6.96 |
| 06/17/2026 20:02 | 169 | 6.96 |
| 06/17/2026 20:02 | 1 | 6.98 |
| 06/17/2026 20:02 | 125 | 6.98 |
| 06/17/2026 20:02 | 71 | 6.98 |
| 06/17/2026 20:02 | 7 | 6.98 |
| 06/17/2026 20:02 | 200 | 6.98 |
| 06/17/2026 20:02 | 16 | 6.98 |
| 06/17/2026 20:02 | 2 | 6.97 |
| 06/17/2026 20:01 | 1 | 6.965 |
| 06/17/2026 20:01 | 100 | 6.97 |
| 06/17/2026 20:01 | 32 | 6.97 |
| 06/17/2026 20:01 | 327 | 6.97 |
| 06/17/2026 20:01 | 311 | 6.97 |
| 06/17/2026 20:01 | 100 | 6.98 |
| 06/17/2026 20:01 | 100 | 6.96 |
| 06/17/2026 20:01 | 100 | 6.96 |
| 06/17/2026 20:01 | 100 | 6.96 |
| 06/17/2026 20:01 | 100 | 6.96 |
| 06/17/2026 20:01 | 20 | 6.98 |
| 06/17/2026 20:01 | 77 | 6.98 |
| 06/17/2026 20:01 | 100 | 6.98 |
| 06/17/2026 20:01 | 200 | 6.98 |
| 06/17/2026 20:01 | 100 | 6.97 |
| 06/17/2026 20:01 | 76 | 6.97 |
| 06/17/2026 20:01 | 100 | 6.98 |
| 06/17/2026 20:01 | 44 | 6.98 |
| 06/17/2026 20:01 | 100 | 6.98 |
| 06/17/2026 20:01 | 100 | 6.98 |
| 06/17/2026 20:01 | 200 | 6.98 |
| 06/17/2026 20:01 | 100 | 6.98 |
| 06/17/2026 20:01 | 100 | 6.98 |
| 06/17/2026 20:01 | 100 | 6.98 |
| 06/17/2026 20:01 | 100 | 6.98 |
| 06/17/2026 20:01 | 187 | 6.98 |
| 06/17/2026 20:01 | 100 | 6.98 |
| 06/17/2026 20:01 | 100 | 6.98 |
| 06/17/2026 20:01 | 300 | 6.98 |
| 06/17/2026 20:01 | 5 | 6.98 |
| 06/17/2026 20:01 | 48 | 6.98 |
| 06/17/2026 20:01 | 52 | 6.98 |
| 06/17/2026 20:01 | 100 | 6.98 |
| 06/17/2026 20:01 | 43 | 6.97 |
| 06/17/2026 20:01 | 57 | 6.97 |
| 06/17/2026 20:01 | 87 | 6.97 |
| 06/17/2026 20:01 | 69 | 6.97 |
| 06/17/2026 20:01 | 100 | 6.97 |
| 06/17/2026 20:01 | 87 | 6.97 |
| 06/17/2026 20:01 | 10 | 6.97 |
| 06/17/2026 20:01 | 3 | 6.97 |
| 06/17/2026 20:01 | 69 | 6.97 |
| 06/17/2026 20:01 | 100 | 6.97 |
| 06/17/2026 20:01 | 46 | 6.97 |
| 06/17/2026 20:01 | 1 | 6.97 |
| 06/17/2026 20:01 | 100 | 6.95 |
| 06/17/2026 20:01 | 29 | 6.95 |
| 06/17/2026 20:01 | 29 | 6.95 |
| 06/17/2026 20:01 | 71 | 6.95 |
| 06/17/2026 20:01 | 100 | 6.95 |
| 06/17/2026 20:01 | 100 | 6.95 |
| 06/17/2026 20:01 | 100 | 6.95 |
| 06/17/2026 20:01 | 1 | 6.96 |
| 06/17/2026 20:00 | 75 | 6.965 |
| 06/17/2026 20:00 | 125 | 6.965 |
| 06/17/2026 20:00 | 75 | 6.965 |
| 06/17/2026 20:00 | 125 | 6.965 |
| 06/17/2026 20:00 | 125 | 6.965 |
| 06/17/2026 20:00 | 125 | 6.965 |
| 06/17/2026 20:00 | 125 | 6.965 |
| 06/17/2026 20:00 | 125 | 6.965 |
| 06/17/2026 20:00 | 400 | 6.97 |
| 06/17/2026 20:00 | 500 | 6.97 |
| 06/17/2026 20:00 | 356 | 6.98 |
| 06/17/2026 20:00 | 144 | 6.98 |
| 06/17/2026 20:00 | 81 | 6.98 |
| 06/17/2026 20:00 | 125 | 6.99 |
| 06/17/2026 20:00 | 25 | 7.00 |
| 06/17/2026 20:00 | 30 | 7.00 |
| 06/17/2026 20:00 | 50 | 7.00 |
| 06/17/2026 20:00 | 200 | 7.00 |
| 06/17/2026 20:00 | 45 | 7.00 |
| 06/17/2026 20:00 | 34 | 7.01 |
| 06/17/2026 20:00 | 66 | 7.01 |
| 06/17/2026 20:00 | 16 | 7.02 |
| 06/17/2026 20:00 | 100 | 7.02 |
| 06/17/2026 20:00 | 1 | 7.03 |
| 06/17/2026 20:00 | 125 | 7.035 |
| 06/17/2026 20:00 | 286 | 7.04 |
| 06/17/2026 20:00 | 12 | 7.04 |
| 06/17/2026 20:00 | 1 | 7.04 |
| 06/17/2026 20:00 | 100 | 7.04 |
| 06/17/2026 20:00 | 100 | 7.04 |
| 06/17/2026 20:00 | 100 | 7.04 |
| 06/17/2026 20:00 | 100 | 7.04 |
| 06/17/2026 20:00 | 100 | 7.04 |
| 06/17/2026 20:00 | 200 | 7.04 |
| 06/17/2026 20:00 | 125 | 7.04 |
| 06/17/2026 20:00 | 125 | 7.04 |
| 06/17/2026 20:00 | 5 | 7.05 |
| 06/17/2026 20:00 | 200 | 7.05 |
| 06/17/2026 20:00 | 1 | 7.05 |
| 06/17/2026 20:00 | 100 | 7.04 |
| 06/17/2026 20:00 | 200 | 7.04 |
| 06/17/2026 20:00 | 200 | 7.04 |
| 06/17/2026 20:00 | 22 | 7.04 |
| 06/17/2026 20:00 | 196 | 7.04 |
| 06/17/2026 20:00 | 137 | 7.04 |
| 06/17/2026 20:00 | 63 | 7.04 |
| 06/17/2026 20:00 | 200 | 7.04 |
| 06/17/2026 20:00 | 700 | 7.04 |
| 06/17/2026 20:00 | 1 | 7.055 |
| 06/17/2026 20:00 | 20 | 7.06 |
| 06/17/2026 20:00 | 39 | 7.07 |
| 06/17/2026 20:00 | 100 | 7.07 |
| 06/17/2026 20:00 | 61 | 7.07 |
| 06/17/2026 20:00 | 39 | 7.07 |
| 06/17/2026 20:00 | 43 | 7.07 |
| 06/17/2026 20:00 | 9 | 7.07 |
| 06/17/2026 20:00 | 117 | 7.07 |
| 06/17/2026 20:00 | 74 | 7.07 |
| 06/17/2026 20:00 | 35 | 7.07 |
| 06/17/2026 20:00 | 43 | 7.07 |
| 06/17/2026 20:00 | 6 | 7.07 |
| 06/17/2026 19:59 | 154 | 7.08 |
| 06/17/2026 19:59 | 46 | 7.08 |
| 06/17/2026 19:59 | 100 | 7.08 |
| 06/17/2026 19:59 | 200 | 7.08 |
| 06/17/2026 19:59 | 46 | 7.08 |
| 06/17/2026 19:59 | 200 | 7.08 |
| 06/17/2026 19:59 | 100 | 7.08 |
| 06/17/2026 19:58 | 1 | 7.09 |
| 06/17/2026 19:58 | 100 | 7.09 |
| 06/17/2026 19:58 | 100 | 7.09 |
| 06/17/2026 19:58 | 100 | 7.09 |
| 06/17/2026 19:58 | 200 | 7.09 |
| 06/17/2026 19:58 | 50 | 7.09 |
| 06/17/2026 19:58 | 1 | 7.09 |
| 06/17/2026 19:58 | 100 | 7.085 |
| 06/17/2026 19:58 | 56 | 7.08 |
| 06/17/2026 19:58 | 56 | 7.08 |
| 06/17/2026 19:58 | 44 | 7.08 |
| 06/17/2026 19:58 | 273 | 7.08 |
| 06/17/2026 19:58 | 98 | 7.08 |
| 06/17/2026 19:58 | 2 | 7.08 |
| 06/17/2026 19:58 | 200 | 7.08 |
| 06/17/2026 19:58 | 7 | 7.08 |
| 06/17/2026 19:58 | 89 | 7.08 |
| 06/17/2026 19:58 | 2 | 7.08 |
| 06/17/2026 19:58 | 300 | 7.08 |
| 06/17/2026 19:58 | 3 | 7.07 |
| 06/17/2026 19:58 | 5 | 7.07 |
| 06/17/2026 19:58 | 5 | 7.07 |
| 06/17/2026 19:58 | 71 | 7.07 |
| 06/17/2026 19:58 | 129 | 7.07 |
| 06/17/2026 19:58 | 100 | 7.07 |
| 06/17/2026 19:58 | 100 | 7.07 |
| 06/17/2026 19:58 | 45 | 7.07 |
| 06/17/2026 19:58 | 26 | 7.07 |
| 06/17/2026 19:58 | 100 | 7.07 |
| 06/17/2026 19:57 | 90 | 7.07 |
| 06/17/2026 19:57 | 33 | 7.07 |
| 06/17/2026 19:57 | 1 | 7.07 |
| 06/17/2026 19:57 | 10 | 7.07 |
| 06/17/2026 19:57 | 27 | 7.07 |
| 06/17/2026 19:57 | 7 | 7.07 |
| 06/17/2026 19:57 | 1 | 7.07 |
| 06/17/2026 19:57 | 2 | 7.07 |
| 06/17/2026 19:57 | 5 | 7.07 |
| 06/17/2026 19:57 | 5 | 7.07 |
| 06/17/2026 19:57 | 8 | 7.07 |
| 06/17/2026 19:57 | 1 | 7.07 |
| 06/17/2026 19:57 | 3 | 7.07 |
| 06/17/2026 19:57 | 3 | 7.07 |
| 06/17/2026 19:57 | 2 | 7.07 |
| 06/17/2026 19:57 | 2 | 7.07 |
| 06/17/2026 19:57 | 4 | 7.07 |
| 06/17/2026 19:57 | 3 | 7.07 |
| 06/17/2026 19:57 | 7 | 7.07 |
| 06/17/2026 19:57 | 6 | 7.07 |
| 06/17/2026 19:57 | 1 | 7.07 |
| 06/17/2026 19:57 | 1 | 7.07 |
| 06/17/2026 19:57 | 1 | 7.07 |
| 06/17/2026 19:57 | 4 | 7.07 |
| 06/17/2026 19:57 | 4 | 7.07 |
| 06/17/2026 19:57 | 1 | 7.07 |
| 06/17/2026 19:57 | 2 | 7.07 |
| 06/17/2026 19:57 | 500 | 7.07 |
| 06/17/2026 19:57 | 29 | 7.07 |
| 06/17/2026 19:57 | 154 | 7.07 |
| 06/17/2026 19:57 | 9 | 7.07 |
| 06/17/2026 19:57 | 63 | 7.07 |
| 06/17/2026 19:57 | 37 | 7.07 |
| 06/17/2026 19:56 | 75 | 7.075 |
| 06/17/2026 19:56 | 125 | 7.075 |
| 06/17/2026 19:56 | 125 | 7.075 |
| 06/17/2026 19:56 | 100 | 7.075 |
| 06/17/2026 19:56 | 54 | 7.07 |
| 06/17/2026 19:56 | 100 | 7.07 |
| 06/17/2026 19:56 | 154 | 7.07 |
| 06/17/2026 19:56 | 100 | 7.07 |
| 06/17/2026 19:56 | 70 | 7.07 |
| 06/17/2026 19:56 | 30 | 7.07 |
| 06/17/2026 19:56 | 100 | 7.07 |
| 06/17/2026 19:56 | 15 | 7.07 |
| 06/17/2026 19:56 | 25 | 7.07 |
| 06/17/2026 19:56 | 100 | 7.07 |
| 06/17/2026 19:56 | 800 | 7.07 |
| 06/17/2026 19:56 | 100 | 7.07 |
| 06/17/2026 19:56 | 100 | 7.07 |
| 06/17/2026 19:56 | 100 | 7.07 |
| 06/17/2026 19:56 | 15 | 7.07 |
| 06/17/2026 19:56 | 85 | 7.07 |
| 06/17/2026 19:56 | 100 | 7.07 |
| 06/17/2026 19:56 | 77 | 7.07 |
| 06/17/2026 19:56 | 15 | 7.065 |
| 06/17/2026 19:56 | 65 | 7.065 |
| 06/17/2026 19:56 | 52 | 7.065 |
| 06/17/2026 19:55 | 100 | 7.07 |
| 06/17/2026 19:55 | 125 | 7.075 |
| 06/17/2026 19:55 | 400 | 7.08 |
| 06/17/2026 19:55 | 7 | 7.08 |
| 06/17/2026 19:55 | 50 | 7.08 |
| 06/17/2026 19:54 | 136 | 7.08 |
| 06/17/2026 19:54 | 164 | 7.08 |
| 06/17/2026 19:54 | 163 | 7.08 |
| 06/17/2026 19:54 | 1 | 7.08 |
| 06/17/2026 19:54 | 19 | 7.075 |
| 06/17/2026 19:54 | 13 | 7.075 |
| 06/17/2026 19:54 | 100 | 7.07 |
| 06/17/2026 19:54 | 5 | 7.07 |
| 06/17/2026 19:54 | 16 | 7.07 |
| 06/17/2026 19:54 | 136 | 7.07 |
| 06/17/2026 19:54 | 100 | 7.07 |
| 06/17/2026 19:54 | 1 | 7.07 |
| 06/17/2026 19:54 | 1 | 7.065 |
| 06/17/2026 19:54 | 24 | 7.065 |
| 06/17/2026 19:53 | 10 | 7.06 |
| 06/17/2026 19:53 | 100 | 7.06 |
| 06/17/2026 19:53 | 51 | 7.055 |
| 06/17/2026 19:53 | 800 | 7.06 |
| 06/17/2026 19:53 | 100 | 7.06 |
| 06/17/2026 19:53 | 100 | 7.06 |
| 06/17/2026 19:53 | 13 | 7.06 |
| 06/17/2026 19:53 | 100 | 7.06 |
| 06/17/2026 19:53 | 125 | 7.055 |
| 06/17/2026 19:52 | 53 | 7.05 |
| 06/17/2026 19:52 | 5 | 7.05 |
| 06/17/2026 19:52 | 112 | 7.045 |
| 06/17/2026 19:52 | 13 | 7.045 |
| 06/17/2026 19:52 | 10 | 7.045 |
| 06/17/2026 19:52 | 16 | 7.04 |
| 06/17/2026 19:52 | 3 | 7.04 |
| 06/17/2026 19:52 | 50 | 7.04 |
| 06/17/2026 19:52 | 100 | 7.04 |
| 06/17/2026 19:52 | 45 | 7.04 |
| 06/17/2026 19:52 | 3 | 7.04 |
| 06/17/2026 19:52 | 52 | 7.04 |
| 06/17/2026 19:51 | 125 | 7.035 |
| 06/17/2026 19:51 | 89 | 7.035 |
| 06/17/2026 19:51 | 20 | 7.035 |
| 06/17/2026 19:51 | 16 | 7.035 |
| 06/17/2026 19:51 | 27 | 7.035 |
| 06/17/2026 19:51 | 100 | 7.03 |
| 06/17/2026 19:51 | 100 | 7.03 |
| 06/17/2026 19:51 | 148 | 7.03 |
| 06/17/2026 19:51 | 100 | 7.03 |
| 06/17/2026 19:51 | 17 | 7.03 |
| 06/17/2026 19:51 | 14 | 7.03 |
| 06/17/2026 19:51 | 100 | 7.03 |
| 06/17/2026 19:51 | 125 | 7.025 |
| 06/17/2026 19:50 | 69 | 7.025 |
| 06/17/2026 19:50 | 56 | 7.025 |
| 06/17/2026 19:50 | 100 | 7.02 |
| 06/17/2026 19:50 | 100 | 7.02 |
| 06/17/2026 19:50 | 14 | 7.015 |
| 06/17/2026 19:50 | 33 | 7.015 |
| 06/17/2026 19:49 | 13 | 7.015 |
| 06/17/2026 19:49 | 94 | 7.015 |
| 06/17/2026 19:48 | 100 | 7.015 |
| 06/17/2026 19:48 | 62 | 7.015 |
| 06/17/2026 19:48 | 7 | 7.02 |
| 06/17/2026 19:48 | 100 | 7.02 |
| 06/17/2026 19:48 | 100 | 7.02 |
| 06/17/2026 19:48 | 100 | 7.02 |
| 06/17/2026 19:47 | 13 | 7.025 |
| 06/17/2026 19:47 | 200 | 7.025 |
| 06/17/2026 19:47 | 50 | 7.025 |
| 06/17/2026 19:47 | 37 | 7.025 |
| 06/17/2026 19:46 | 28 | 7.03 |
| 06/17/2026 19:46 | 86 | 7.03 |
| 06/17/2026 19:46 | 100 | 7.03 |
| 06/17/2026 19:46 | 56 | 7.03 |
| 06/17/2026 19:46 | 64 | 7.03 |
| 06/17/2026 19:46 | 20 | 7.03 |
| 06/17/2026 19:45 | 52 | 7.03 |
| 06/17/2026 19:45 | 19 | 7.03 |
| 06/17/2026 19:45 | 12 | 7.03 |
| 06/17/2026 19:45 | 4 | 7.03 |
| 06/17/2026 19:45 | 5 | 7.03 |
| 06/17/2026 19:45 | 42 | 7.025 |
| 06/17/2026 19:45 | 2 | 7.025 |
| 06/17/2026 19:45 | 12 | 7.025 |
| 06/17/2026 19:45 | 125 | 7.025 |
| 06/17/2026 19:45 | 2 | 7.025 |
| 06/17/2026 19:45 | 17 | 7.025 |
| 06/17/2026 19:45 | 42 | 7.025 |
| 06/17/2026 19:45 | 126 | 7.025 |
| 06/17/2026 19:45 | 100 | 7.02 |
| 06/17/2026 19:45 | 100 | 7.02 |
| 06/17/2026 19:45 | 200 | 7.02 |
| 06/17/2026 19:45 | 53 | 7.02 |
| 06/17/2026 19:45 | 47 | 7.015 |
| 06/17/2026 19:44 | 1 | 7.02 |
| 06/17/2026 19:44 | 11 | 7.015 |
| 06/17/2026 19:43 | 37 | 7.015 |
| 06/17/2026 19:41 | 1 | 7.015 |
| 06/17/2026 19:41 | 66 | 7.015 |
| 06/17/2026 19:41 | 54 | 7.015 |
| 06/17/2026 19:41 | 43 | 7.015 |
| 06/17/2026 19:41 | 75 | 7.015 |
| 06/17/2026 19:41 | 125 | 7.015 |
| 06/17/2026 19:41 | 125 | 7.015 |
| 06/17/2026 19:40 | 36 | 7.015 |
| 06/17/2026 19:40 | 75 | 7.015 |
| 06/17/2026 19:40 | 125 | 7.015 |
| 06/17/2026 19:40 | 125 | 7.015 |
| 06/17/2026 19:40 | 46 | 7.02 |
| 06/17/2026 19:40 | 100 | 7.02 |
| 06/17/2026 19:40 | 800 | 7.02 |
| 06/17/2026 19:40 | 54 | 7.02 |
| 06/17/2026 19:39 | 125 | 7.025 |
| 06/17/2026 19:39 | 95 | 7.025 |
| 06/17/2026 19:39 | 30 | 7.025 |
| 06/17/2026 19:39 | 75 | 7.025 |
| 06/17/2026 19:39 | 125 | 7.025 |
| 06/17/2026 19:39 | 125 | 7.025 |
| 06/17/2026 19:38 | 2 | 7.025 |
| 06/17/2026 19:38 | 9 | 7.025 |
| 06/17/2026 19:38 | 189 | 7.025 |
| 06/17/2026 19:38 | 11 | 7.025 |
| 06/17/2026 19:38 | 49 | 7.025 |
| 06/17/2026 19:38 | 81 | 7.025 |
| 06/17/2026 19:38 | 17 | 7.025 |
| 06/17/2026 19:37 | 100 | 7.02 |
| 06/17/2026 19:37 | 10 | 7.02 |
| 06/17/2026 19:37 | 200 | 7.02 |
| 06/17/2026 19:37 | 13 | 7.015 |
| 06/17/2026 19:37 | 65 | 7.015 |
| 06/17/2026 19:37 | 43 | 7.01 |
| 06/17/2026 19:37 | 24 | 7.01 |
| 06/17/2026 19:37 | 100 | 7.01 |
| 06/17/2026 19:37 | 12 | 7.01 |
| 06/17/2026 19:37 | 7 | 7.01 |
| 06/17/2026 19:37 | 7 | 7.01 |
| 06/17/2026 19:37 | 7 | 7.01 |
| 06/17/2026 19:37 | 14 | 7.01 |
| 06/17/2026 19:37 | 23 | 7.005 |
| 06/17/2026 19:36 | 44 | 7.005 |
| 06/17/2026 19:36 | 50 | 7.005 |
| 06/17/2026 19:36 | 68 | 7.005 |
| 06/17/2026 19:36 | 246 | 7.01 |
| 06/17/2026 19:36 | 277 | 7.01 |
| 06/17/2026 19:36 | 23 | 7.01 |
| 06/17/2026 19:35 | 47 | 7.015 |
| 06/17/2026 19:35 | 60 | 7.015 |
| 06/17/2026 19:35 | 54 | 7.015 |
| 06/17/2026 19:34 | 100 | 7.02 |
| 06/17/2026 19:34 | 8 | 7.02 |
| 06/17/2026 19:34 | 58 | 7.02 |
| 06/17/2026 19:34 | 100 | 7.025 |
| 06/17/2026 19:34 | 100 | 7.03 |
| 06/17/2026 19:34 | 100 | 7.03 |
| 06/17/2026 19:33 | 43 | 7.03 |
| 06/17/2026 19:33 | 1 | 7.03 |
| 06/17/2026 19:33 | 13 | 7.03 |
| 06/17/2026 19:33 | 1 | 7.03 |
| 06/17/2026 19:33 | 43 | 7.03 |
| 06/17/2026 19:33 | 16 | 7.03 |
| 06/17/2026 19:33 | 260 | 7.03 |
| 06/17/2026 19:33 | 10 | 7.025 |
| 06/17/2026 19:33 | 100 | 7.02 |
| 06/17/2026 19:33 | 10 | 7.02 |
| 06/17/2026 19:33 | 61 | 7.02 |
| 06/17/2026 19:33 | 39 | 7.02 |
| 06/17/2026 19:33 | 100 | 7.02 |
| 06/17/2026 19:33 | 24 | 7.01 |
| 06/17/2026 19:33 | 26 | 7.01 |
| 06/17/2026 19:33 | 37 | 7.01 |
| 06/17/2026 19:33 | 100 | 7.01 |
| 06/17/2026 19:33 | 50 | 7.005 |
| 06/17/2026 19:33 | 4 | 7.01 |
| 06/17/2026 19:33 | 51 | 7.01 |
| 06/17/2026 19:33 | 100 | 7.01 |
| 06/17/2026 19:33 | 23 | 7.01 |
| 06/17/2026 19:33 | 100 | 7.01 |
| 06/17/2026 19:32 | 6 | 7.02 |
| 06/17/2026 19:32 | 10 | 7.02 |
| 06/17/2026 19:32 | 20 | 7.02 |
| 06/17/2026 19:32 | 100 | 7.02 |
| 06/17/2026 19:32 | 100 | 7.02 |
| 06/17/2026 19:32 | 423 | 7.02 |
| 06/17/2026 19:32 | 177 | 7.02 |
| 06/17/2026 19:32 | 800 | 7.02 |
| 06/17/2026 19:32 | 63 | 7.02 |
| 06/17/2026 19:32 | 1 | 7.025 |
| 06/17/2026 19:31 | 100 | 7.025 |
| 06/17/2026 19:31 | 68 | 7.02 |
| 06/17/2026 19:31 | 12 | 7.02 |
| 06/17/2026 19:31 | 12 | 7.02 |
| 06/17/2026 19:31 | 1 | 7.02 |
| 06/17/2026 19:31 | 1 | 7.015 |
| 06/17/2026 19:31 | 1 | 7.015 |
| 06/17/2026 19:31 | 164 | 7.015 |
| 06/17/2026 19:31 | 50 | 7.015 |
| 06/17/2026 19:31 | 126 | 7.015 |
| 06/17/2026 19:31 | 4 | 7.02 |
| 06/17/2026 19:31 | 2 | 7.02 |
| 06/17/2026 19:31 | 100 | 7.02 |
| 06/17/2026 19:31 | 146 | 7.02 |
| 06/17/2026 19:30 | 54 | 7.02 |
| 06/17/2026 19:30 | 100 | 7.02 |
| 06/17/2026 19:30 | 200 | 7.02 |
| 06/17/2026 19:30 | 258 | 7.02 |
| 06/17/2026 19:30 | 75 | 7.02 |
| 06/17/2026 19:30 | 54 | 7.02 |
| 06/17/2026 19:30 | 100 | 7.02 |
| 06/17/2026 19:30 | 100 | 7.02 |
| 06/17/2026 19:30 | 100 | 7.02 |
| 06/17/2026 19:30 | 100 | 7.02 |
| 06/17/2026 19:30 | 1 | 7.02 |
| 06/17/2026 19:30 | 5 | 7.02 |
| 06/17/2026 19:30 | 12 | 7.015 |
| 06/17/2026 19:30 | 200 | 7.015 |
| 06/17/2026 19:30 | 19 | 7.015 |
| 06/17/2026 19:30 | 81 | 7.015 |
| 06/17/2026 19:30 | 52 | 7.015 |
| 06/17/2026 19:29 | 4 | 7.01 |
| 06/17/2026 19:29 | 46 | 7.01 |
| 06/17/2026 19:29 | 41 | 7.01 |
| 06/17/2026 19:29 | 18 | 7.01 |
| 06/17/2026 19:29 | 41 | 7.01 |
| 06/17/2026 19:29 | 23 | 7.01 |
| 06/17/2026 19:29 | 10 | 7.01 |
| 06/17/2026 19:29 | 4 | 7.01 |
| 06/17/2026 19:29 | 22 | 7.005 |
| 06/17/2026 19:29 | 21 | 7.005 |
| 06/17/2026 19:29 | 28 | 7.005 |
| 06/17/2026 19:29 | 10 | 7.005 |
| 06/17/2026 19:29 | 1 | 7.005 |
| 06/17/2026 19:29 | 55 | 7.005 |
| 06/17/2026 19:29 | 52 | 7.005 |
| 06/17/2026 19:29 | 18 | 7.005 |
| 06/17/2026 19:29 | 31 | 7.005 |
| 06/17/2026 19:28 | 5 | 7.00 |
| 06/17/2026 19:26 | 75 | 7.01 |
| 06/17/2026 19:26 | 25 | 7.01 |
| 06/17/2026 19:26 | 100 | 7.01 |
| 06/17/2026 19:26 | 29 | 7.01 |
| 06/17/2026 19:26 | 100 | 7.01 |
| 06/17/2026 19:26 | 100 | 7.01 |
| 06/17/2026 19:26 | 77 | 7.01 |
| 06/17/2026 19:26 | 75 | 7.01 |
| 06/17/2026 19:26 | 25 | 7.01 |
| 06/17/2026 19:26 | 75 | 7.01 |
| 06/17/2026 19:26 | 25 | 7.01 |
| 06/17/2026 19:26 | 87 | 7.005 |
| 06/17/2026 19:26 | 34 | 7.005 |
| 06/17/2026 19:25 | 1 | 7.01 |
| 06/17/2026 19:25 | 100 | 7.01 |
| 06/17/2026 19:25 | 14 | 7.01 |
| 06/17/2026 19:25 | 28 | 7.01 |
| 06/17/2026 19:25 | 1 | 7.01 |
| 06/17/2026 19:25 | 100 | 7.01 |
| 06/17/2026 19:25 | 113 | 7.015 |
| 06/17/2026 19:24 | 62 | 7.02 |
| 06/17/2026 19:24 | 68 | 7.015 |
| 06/17/2026 19:24 | 82 | 7.015 |
| 06/17/2026 19:24 | 53 | 7.015 |
| 06/17/2026 19:24 | 1 | 7.01 |
| 06/17/2026 19:24 | 53 | 7.01 |
| 06/17/2026 19:24 | 23 | 7.01 |
| 06/17/2026 19:24 | 23 | 7.01 |
| 06/17/2026 19:24 | 10400 | 7.01 |
| 06/17/2026 19:24 | 28 | 7.01 |
| 06/17/2026 19:24 | 15 | 7.01 |
| 06/17/2026 19:24 | 42 | 7.01 |
| 06/17/2026 19:24 | 100 | 7.01 |
| 06/17/2026 19:24 | 20 | 7.01 |
| 06/17/2026 19:24 | 300 | 7.01 |
| 06/17/2026 19:24 | 60 | 7.01 |
| 06/17/2026 19:24 | 100 | 7.01 |
| 06/17/2026 19:24 | 200 | 7.015 |
| 06/17/2026 19:24 | 100 | 7.015 |
| 06/17/2026 19:24 | 16 | 7.015 |
| 06/17/2026 19:24 | 58 | 7.015 |
| 06/17/2026 19:24 | 42 | 7.015 |
| 06/17/2026 19:24 | 68 | 7.015 |
| 06/17/2026 19:24 | 11 | 7.015 |
| 06/17/2026 19:24 | 21 | 7.015 |
| 06/17/2026 19:24 | 7 | 7.02 |
| 06/17/2026 19:24 | 100 | 7.02 |
| 06/17/2026 19:24 | 200 | 7.025 |
| 06/17/2026 19:24 | 400 | 7.025 |
| 06/17/2026 19:24 | 200 | 7.025 |
| 06/17/2026 19:24 | 22 | 7.025 |
| 06/17/2026 19:24 | 125 | 7.025 |
| 06/17/2026 19:24 | 32 | 7.025 |
| 06/17/2026 19:24 | 125 | 7.025 |
| 06/17/2026 19:24 | 43 | 7.025 |
| 06/17/2026 19:23 | 200 | 7.025 |
| 06/17/2026 19:22 | 57 | 7.025 |
| 06/17/2026 19:22 | 50 | 7.025 |
| 06/17/2026 19:21 | 92 | 7.03 |
| 06/17/2026 19:21 | 400 | 7.03 |
| 06/17/2026 19:21 | 134 | 7.03 |
| 06/17/2026 19:21 | 166 | 7.03 |
| 06/17/2026 19:21 | 300 | 7.03 |
| 06/17/2026 19:21 | 15 | 7.03 |
| 06/17/2026 19:21 | 43 | 7.03 |
| 06/17/2026 19:21 | 200 | 7.03 |
| 06/17/2026 19:21 | 80 | 7.03 |
| 06/17/2026 19:21 | 100 | 7.03 |
| 06/17/2026 19:21 | 50 | 7.025 |
| 06/17/2026 19:20 | 1 | 7.025 |
| 06/17/2026 19:20 | 125 | 7.025 |
| 06/17/2026 19:20 | 100 | 7.03 |
| 06/17/2026 19:20 | 200 | 7.03 |
| 06/17/2026 19:20 | 100 | 7.03 |
| 06/17/2026 19:20 | 17 | 7.03 |
| 06/17/2026 19:20 | 1 | 7.03 |
| 06/17/2026 19:19 | 26 | 7.035 |
| 06/17/2026 19:19 | 100 | 7.04 |
| 06/17/2026 19:19 | 54 | 7.04 |
| 06/17/2026 19:19 | 46 | 7.04 |
| 06/17/2026 19:19 | 54 | 7.04 |
| 06/17/2026 19:19 | 42 | 7.04 |
| 06/17/2026 19:19 | 75 | 7.035 |
| 06/17/2026 19:19 | 125 | 7.035 |
| 06/17/2026 19:19 | 75 | 7.035 |
| 06/17/2026 19:19 | 125 | 7.035 |
| 06/17/2026 19:19 | 400 | 7.04 |
| 06/17/2026 19:19 | 42 | 7.04 |
| 06/17/2026 19:19 | 1 | 7.045 |
| 06/17/2026 19:19 | 84 | 7.04 |
| 06/17/2026 19:19 | 100 | 7.04 |
| 06/17/2026 19:19 | 100 | 7.04 |
| 06/17/2026 19:19 | 50 | 7.04 |
| 06/17/2026 19:19 | 37 | 7.04 |
| 06/17/2026 19:19 | 105 | 7.04 |
| 06/17/2026 19:19 | 20 | 7.04 |
| 06/17/2026 19:17 | 1 | 7.035 |
| 06/17/2026 19:16 | 11 | 7.035 |
| 06/17/2026 19:16 | 43 | 7.035 |
| 06/17/2026 19:16 | 125 | 7.035 |
| 06/17/2026 19:16 | 1 | 7.035 |
| 06/17/2026 19:16 | 12 | 7.035 |
| 06/17/2026 19:16 | 125 | 7.035 |
| 06/17/2026 19:15 | 1 | 7.035 |
| 06/17/2026 19:15 | 11 | 7.035 |
| 06/17/2026 19:15 | 15 | 7.03 |
| 06/17/2026 19:15 | 10 | 7.03 |
| 06/17/2026 19:15 | 38 | 7.03 |
| 06/17/2026 19:14 | 1 | 7.035 |
| 06/17/2026 19:13 | 1 | 7.04 |
| 06/17/2026 19:13 | 90 | 7.04 |
| 06/17/2026 19:13 | 20 | 7.04 |
| 06/17/2026 19:13 | 100 | 7.04 |
| 06/17/2026 19:13 | 400 | 7.04 |
| 06/17/2026 19:13 | 1 | 7.045 |
| 06/17/2026 19:13 | 100 | 7.045 |
| 06/17/2026 19:13 | 125 | 7.045 |
| 06/17/2026 19:13 | 7 | 7.04 |
| 06/17/2026 19:13 | 5 | 7.04 |
| 06/17/2026 19:13 | 10 | 7.035 |
| 06/17/2026 19:12 | 34 | 7.03 |
| 06/17/2026 19:12 | 30 | 7.03 |
| 06/17/2026 19:12 | 9 | 7.03 |
| 06/17/2026 19:12 | 100 | 7.03 |
| 06/17/2026 19:12 | 10 | 7.03 |
| 06/17/2026 19:12 | 125 | 7.025 |
| 06/17/2026 19:12 | 55 | 7.025 |
| 06/17/2026 19:12 | 45 | 7.025 |
| 06/17/2026 19:12 | 25 | 7.025 |
| 06/17/2026 19:11 | 75 | 7.025 |
| 06/17/2026 19:11 | 125 | 7.025 |
| 06/17/2026 19:11 | 27 | 7.025 |
| 06/17/2026 19:11 | 32 | 7.025 |
| 06/17/2026 19:11 | 10 | 7.025 |
| 06/17/2026 19:11 | 190 | 7.03 |
| 06/17/2026 19:11 | 123 | 7.03 |
| 06/17/2026 19:11 | 24 | 7.03 |
| 06/17/2026 19:11 | 10 | 7.025 |
| 06/17/2026 19:10 | 1 | 7.03 |
| 06/17/2026 19:10 | 1 | 7.035 |
| 06/17/2026 19:09 | 5 | 7.03 |
| 06/17/2026 19:09 | 41 | 7.03 |
| 06/17/2026 19:09 | 21 | 7.03 |
| 06/17/2026 19:09 | 79 | 7.03 |
| 06/17/2026 19:09 | 100 | 7.03 |
| 06/17/2026 19:09 | 200 | 7.03 |
| 06/17/2026 19:09 | 200 | 7.03 |
| 06/17/2026 19:09 | 1 | 7.03 |
| 06/17/2026 19:09 | 6 | 7.03 |
| 06/17/2026 19:09 | 125 | 7.035 |
| 06/17/2026 19:08 | 10 | 7.035 |
| 06/17/2026 19:08 | 13 | 7.035 |
| 06/17/2026 19:08 | 400 | 7.04 |
| 06/17/2026 19:08 | 100 | 7.04 |
| 06/17/2026 19:08 | 125 | 7.045 |
| 06/17/2026 19:08 | 100 | 7.04 |
| 06/17/2026 19:08 | 100 | 7.04 |
| 06/17/2026 19:08 | 1 | 7.04 |
| 06/17/2026 19:08 | 98 | 7.04 |
| 06/17/2026 19:08 | 2 | 7.04 |
| 06/17/2026 19:08 | 51 | 7.04 |
| 06/17/2026 19:08 | 49 | 7.04 |
| 06/17/2026 19:08 | 51 | 7.04 |
| 06/17/2026 19:08 | 10 | 7.04 |
| 06/17/2026 19:08 | 2 | 7.04 |
| 06/17/2026 19:08 | 125 | 7.035 |
| 06/17/2026 19:08 | 14 | 7.035 |
| 06/17/2026 19:08 | 10 | 7.03 |
| 06/17/2026 19:08 | 190 | 7.03 |
| 06/17/2026 19:08 | 700 | 7.03 |
| 06/17/2026 19:08 | 100 | 7.03 |
| 06/17/2026 19:08 | 5 | 7.03 |
| 06/17/2026 19:08 | 10 | 7.03 |
| 06/17/2026 19:08 | 10 | 7.025 |
| 06/17/2026 19:08 | 40 | 7.02 |
| 06/17/2026 19:08 | 145 | 7.02 |
| 06/17/2026 19:08 | 55 | 7.02 |
| 06/17/2026 19:08 | 26 | 7.015 |
| 06/17/2026 19:08 | 258 | 7.015 |
| 06/17/2026 19:08 | 100 | 7.015 |
| 06/17/2026 19:08 | 47 | 7.02 |
| 06/17/2026 19:08 | 162 | 7.02 |
| 06/17/2026 19:08 | 20 | 7.02 |
| 06/17/2026 19:08 | 20 | 7.02 |
| 06/17/2026 19:08 | 260 | 7.025 |
| 06/17/2026 19:08 | 20 | 7.025 |
| 06/17/2026 19:08 | 20 | 7.025 |
| 06/17/2026 19:08 | 400 | 7.025 |
| 06/17/2026 19:08 | 100 | 7.03 |
| 06/17/2026 19:08 | 87 | 7.03 |
| 06/17/2026 19:08 | 7 | 7.03 |
| 06/17/2026 19:08 | 5 | 7.03 |
| 06/17/2026 19:08 | 1 | 7.03 |
| 06/17/2026 19:08 | 1 | 7.035 |
| 06/17/2026 19:08 | 81 | 7.04 |
| 06/17/2026 19:08 | 7 | 7.04 |
| 06/17/2026 19:08 | 5 | 7.04 |
| 06/17/2026 19:08 | 200 | 7.04 |
| 06/17/2026 19:07 | 300 | 7.05 |
| 06/17/2026 19:07 | 1 | 7.05 |
| 06/17/2026 19:06 | 5 | 7.05 |
| 06/17/2026 19:06 | 25 | 7.05 |
| 06/17/2026 19:06 | 75 | 7.05 |
| 06/17/2026 19:06 | 30 | 7.045 |
| 06/17/2026 19:06 | 14 | 7.045 |
| 06/17/2026 19:06 | 18 | 7.045 |
| 06/17/2026 19:06 | 14 | 7.045 |
| 06/17/2026 19:06 | 38 | 7.045 |
| 06/17/2026 19:06 | 100 | 7.05 |
| 06/17/2026 19:06 | 74 | 7.05 |
| 06/17/2026 19:06 | 26 | 7.05 |
| 06/17/2026 19:06 | 45 | 7.05 |
| 06/17/2026 19:06 | 36 | 7.05 |
| 06/17/2026 19:06 | 1 | 7.05 |
| 06/17/2026 19:06 | 100 | 7.05 |
| 06/17/2026 19:06 | 100 | 7.05 |
| 06/17/2026 19:06 | 100 | 7.05 |
| 06/17/2026 19:05 | 1 | 7.045 |
| 06/17/2026 19:05 | 1 | 7.05 |
| 06/17/2026 19:05 | 9 | 7.05 |
| 06/17/2026 19:05 | 22 | 7.05 |
| 06/17/2026 19:05 | 76 | 7.05 |
| 06/17/2026 19:05 | 200 | 7.05 |
| 06/17/2026 19:05 | 1 | 7.05 |
| 06/17/2026 19:05 | 31 | 7.045 |
| 06/17/2026 19:05 | 11 | 7.045 |
| 06/17/2026 19:05 | 86 | 7.045 |
| 06/17/2026 19:05 | 16 | 7.045 |
| 06/17/2026 19:05 | 23 | 7.045 |
| 06/17/2026 19:05 | 12 | 7.045 |
| 06/17/2026 19:05 | 38 | 7.045 |
| 06/17/2026 19:05 | 25 | 7.04 |
| 06/17/2026 19:05 | 11 | 7.04 |
| 06/17/2026 19:05 | 14 | 7.04 |
| 06/17/2026 19:05 | 86 | 7.04 |
| 06/17/2026 19:05 | 13 | 7.04 |
| 06/17/2026 19:05 | 14 | 7.035 |
| 06/17/2026 19:05 | 25 | 7.035 |
| 06/17/2026 19:05 | 31 | 7.035 |
| 06/17/2026 19:05 | 16 | 7.035 |
| 06/17/2026 19:05 | 1 | 7.035 |
| 06/17/2026 19:04 | 60 | 7.04 |
| 06/17/2026 19:04 | 5 | 7.04 |
| 06/17/2026 19:04 | 100 | 7.04 |
| 06/17/2026 19:04 | 100 | 7.04 |
| 06/17/2026 19:04 | 51 | 7.04 |
| 06/17/2026 19:04 | 349 | 7.04 |
| 06/17/2026 19:04 | 60 | 7.04 |
| 06/17/2026 19:04 | 48 | 7.035 |
| 06/17/2026 19:03 | 100 | 7.04 |
| 06/17/2026 19:02 | 100 | 7.04 |
| 06/17/2026 19:02 | 3 | 7.04 |
| 06/17/2026 19:02 | 50 | 7.04 |
| 06/17/2026 19:02 | 100 | 7.04 |
| 06/17/2026 19:02 | 100 | 7.04 |
| 06/17/2026 19:02 | 37 | 7.04 |
| 06/17/2026 19:02 | 100 | 7.05 |
| 06/17/2026 19:02 | 100 | 7.05 |
| 06/17/2026 19:02 | 100 | 7.05 |
| 06/17/2026 19:02 | 37 | 7.045 |
| 06/17/2026 19:02 | 3 | 7.05 |
| 06/17/2026 19:02 | 90 | 7.05 |
| 06/17/2026 19:02 | 100 | 7.05 |
| 06/17/2026 19:02 | 1 | 7.05 |
| 06/17/2026 19:02 | 1 | 7.045 |
| 06/17/2026 19:01 | 4 | 7.045 |
| 06/17/2026 19:01 | 100 | 7.04 |
| 06/17/2026 19:01 | 23 | 7.04 |
| 06/17/2026 19:00 | 130 | 7.04 |
| 06/17/2026 19:00 | 200 | 7.045 |
| 06/17/2026 19:00 | 400 | 7.045 |
| 06/17/2026 19:00 | 100 | 7.045 |
| 06/17/2026 19:00 | 126 | 7.045 |
| 06/17/2026 19:00 | 100 | 7.05 |
| 06/17/2026 19:00 | 200 | 7.06 |
| 06/17/2026 19:00 | 2391 | 7.06 |
| 06/17/2026 19:00 | 7409 | 7.06 |
| 06/17/2026 19:00 | 20 | 7.06 |
| 06/17/2026 19:00 | 700 | 7.06 |
| 06/17/2026 19:00 | 100 | 7.06 |
| 06/17/2026 19:00 | 200 | 7.065 |
| 06/17/2026 19:00 | 100 | 7.065 |
| 06/17/2026 19:00 | 200 | 7.065 |
| 06/17/2026 18:59 | 125 | 7.065 |
| 06/17/2026 18:59 | 1 | 7.065 |
| 06/17/2026 18:59 | 100 | 7.065 |
| 06/17/2026 18:58 | 16 | 7.06 |
| 06/17/2026 18:58 | 100 | 7.06 |
| 06/17/2026 18:58 | 19 | 7.06 |
| 06/17/2026 18:58 | 29 | 7.055 |
| 06/17/2026 18:58 | 7 | 7.05 |
| 06/17/2026 18:58 | 100 | 7.05 |
| 06/17/2026 18:58 | 26 | 7.05 |
| 06/17/2026 18:58 | 20 | 7.05 |
| 06/17/2026 18:58 | 100 | 7.05 |
| 06/17/2026 18:58 | 1 | 7.05 |
| 06/17/2026 18:58 | 17 | 7.05 |
| 06/17/2026 18:57 | 1 | 7.06 |
| 06/17/2026 18:56 | 100 | 7.06 |
| 06/17/2026 18:56 | 1 | 7.06 |
| 06/17/2026 18:56 | 14 | 7.06 |
| 06/17/2026 18:56 | 96 | 7.06 |
| 06/17/2026 18:55 | 125 | 7.065 |
| 06/17/2026 18:55 | 100 | 7.06 |
| 06/17/2026 18:55 | 100 | 7.06 |
| 06/17/2026 18:55 | 16 | 7.06 |
| 06/17/2026 18:55 | 25 | 7.055 |
| 06/17/2026 18:55 | 10 | 7.055 |
| 06/17/2026 18:55 | 14 | 7.055 |
| 06/17/2026 18:55 | 25 | 7.055 |
| 06/17/2026 18:54 | 26 | 7.055 |
| 06/17/2026 18:54 | 23 | 7.055 |
| 06/17/2026 18:54 | 19 | 7.055 |
| 06/17/2026 18:54 | 28 | 7.055 |
| 06/17/2026 18:53 | 15 | 7.055 |
| 06/17/2026 18:53 | 100 | 7.055 |
| 06/17/2026 18:53 | 20 | 7.055 |
| 06/17/2026 18:53 | 6 | 7.05 |
| 06/17/2026 18:53 | 8 | 7.05 |
| 06/17/2026 18:53 | 30 | 7.05 |
| 06/17/2026 18:53 | 300 | 7.05 |
| 06/17/2026 18:53 | 14 | 7.045 |
| 06/17/2026 18:52 | 1 | 7.045 |
| 06/17/2026 18:52 | 200 | 7.05 |
| 06/17/2026 18:52 | 16 | 7.05 |
| 06/17/2026 18:52 | 24 | 7.05 |
| 06/17/2026 18:52 | 1000 | 7.05 |
| 06/17/2026 18:52 | 100 | 7.05 |
| 06/17/2026 18:52 | 10 | 7.05 |
| 06/17/2026 18:52 | 38 | 7.05 |
| 06/17/2026 18:52 | 100 | 7.05 |
| 06/17/2026 18:52 | 8 | 7.05 |
| 06/17/2026 18:52 | 1 | 7.04 |
| 06/17/2026 18:52 | 100 | 7.04 |
| 06/17/2026 18:52 | 400 | 7.04 |
| 06/17/2026 18:52 | 15 | 7.035 |
| 06/17/2026 18:51 | 100 | 7.03 |
| 06/17/2026 18:51 | 100 | 7.03 |
| 06/17/2026 18:51 | 100 | 7.03 |
| 06/17/2026 18:51 | 100 | 7.03 |
| 06/17/2026 18:51 | 51 | 7.03 |
| 06/17/2026 18:51 | 100 | 7.03 |
| 06/17/2026 18:51 | 200 | 7.03 |
| 06/17/2026 18:51 | 49 | 7.03 |
| 06/17/2026 18:51 | 100 | 7.03 |
| 06/17/2026 18:51 | 100 | 7.03 |
| 06/17/2026 18:51 | 200 | 7.035 |
| 06/17/2026 18:51 | 100 | 7.03 |
| 06/17/2026 18:51 | 100 | 7.03 |
| 06/17/2026 18:51 | 71 | 7.03 |
| 06/17/2026 18:51 | 100 | 7.03 |
| 06/17/2026 18:51 | 105 | 7.03 |
| 06/17/2026 18:51 | 95 | 7.03 |
| 06/17/2026 18:51 | 5 | 7.03 |
| 06/17/2026 18:51 | 28 | 7.03 |
| 06/17/2026 18:51 | 40 | 7.03 |
| 06/17/2026 18:51 | 22 | 7.03 |
| 06/17/2026 18:51 | 10 | 7.03 |
| 06/17/2026 18:51 | 90 | 7.03 |
| 06/17/2026 18:51 | 51 | 7.03 |
| 06/17/2026 18:51 | 100 | 7.03 |
| 06/17/2026 18:51 | 100 | 7.03 |
| 06/17/2026 18:51 | 33 | 7.03 |
| 06/17/2026 18:51 | 100 | 7.03 |
| 06/17/2026 18:51 | 100 | 7.03 |
| 06/17/2026 18:51 | 100 | 7.03 |
| 06/17/2026 18:51 | 126 | 7.035 |
| 06/17/2026 18:51 | 200 | 7.035 |
| 06/17/2026 18:51 | 100 | 7.035 |
| 06/17/2026 18:51 | 27 | 7.03 |
| 06/17/2026 18:51 | 100 | 7.03 |
| 06/17/2026 18:51 | 33 | 7.03 |
| 06/17/2026 18:51 | 100 | 7.03 |
| 06/17/2026 18:51 | 100 | 7.03 |
| 06/17/2026 18:51 | 100 | 7.03 |
| 06/17/2026 18:51 | 11 | 7.03 |
| 06/17/2026 18:51 | 78 | 7.03 |
| 06/17/2026 18:51 | 1 | 7.03 |
| 06/17/2026 18:51 | 201 | 7.03 |
| 06/17/2026 18:51 | 199 | 7.03 |
| 06/17/2026 18:51 | 1 | 7.03 |
| 06/17/2026 18:51 | 100 | 7.03 |
| 06/17/2026 18:51 | 674 | 7.035 |
| 06/17/2026 18:51 | 126 | 7.035 |
| 06/17/2026 18:51 | 47 | 7.04 |
| 06/17/2026 18:51 | 53 | 7.04 |
| 06/17/2026 18:51 | 20 | 7.04 |
| 06/17/2026 18:51 | 27 | 7.04 |
| 06/17/2026 18:51 | 100 | 7.04 |
| 06/17/2026 18:51 | 100 | 7.04 |
| 06/17/2026 18:51 | 100 | 7.045 |
| 06/17/2026 18:51 | 100 | 7.045 |
| 06/17/2026 18:51 | 200 | 7.045 |
| 06/17/2026 18:51 | 29 | 7.045 |
| 06/17/2026 18:51 | 44 | 7.045 |
| 06/17/2026 18:51 | 24 | 7.04 |
| 06/17/2026 18:51 | 100 | 7.04 |
| 06/17/2026 18:51 | 25 | 7.04 |
| 06/17/2026 18:51 | 35 | 7.035 |
| 06/17/2026 18:51 | 12 | 7.035 |
| 06/17/2026 18:50 | 125 | 7.035 |
| 06/17/2026 18:50 | 91 | 7.035 |
| 06/17/2026 18:50 | 34 | 7.035 |
| 06/17/2026 18:50 | 114 | 7.035 |
| 06/17/2026 18:50 | 11 | 7.035 |
| 06/17/2026 18:50 | 125 | 7.035 |
| 06/17/2026 18:50 | 97 | 7.04 |
| 06/17/2026 18:50 | 18 | 7.04 |
| 06/17/2026 18:50 | 100 | 7.045 |
| 06/17/2026 18:50 | 300 | 7.05 |
| 06/17/2026 18:50 | 27 | 7.05 |
| 06/17/2026 18:50 | 2200 | 7.05 |
| 06/17/2026 18:50 | 500 | 7.05 |
| 06/17/2026 18:50 | 25 | 7.05 |
| 06/17/2026 18:49 | 18 | 7.05 |
| 06/17/2026 18:49 | 17 | 7.05 |
| 06/17/2026 18:49 | 100 | 7.05 |
| 06/17/2026 18:49 | 100 | 7.05 |
| 06/17/2026 18:49 | 43 | 7.045 |
| 06/17/2026 18:49 | 21 | 7.045 |
| 06/17/2026 18:49 | 14 | 7.045 |
| 06/17/2026 18:49 | 26 | 7.045 |
| 06/17/2026 18:49 | 18 | 7.045 |
| 06/17/2026 18:49 | 20 | 7.045 |
| 06/17/2026 18:49 | 15 | 7.045 |
| 06/17/2026 18:48 | 24 | 7.04 |
| 06/17/2026 18:48 | 100 | 7.04 |
| 06/17/2026 18:48 | 100 | 7.04 |
| 06/17/2026 18:48 | 100 | 7.04 |
| 06/17/2026 18:47 | 8 | 7.04 |
| 06/17/2026 18:47 | 38 | 7.04 |
| 06/17/2026 18:47 | 100 | 7.04 |
| 06/17/2026 18:47 | 100 | 7.04 |
| 06/17/2026 18:46 | 1 | 7.035 |
| 06/17/2026 18:46 | 100 | 7.03 |
| 06/17/2026 18:46 | 25 | 7.03 |
| 06/17/2026 18:46 | 75 | 7.03 |
| 06/17/2026 18:46 | 25 | 7.03 |
| 06/17/2026 18:46 | 125 | 7.025 |
| 06/17/2026 18:45 | 1 | 7.025 |
| 06/17/2026 18:45 | 44 | 7.03 |
| 06/17/2026 18:45 | 21 | 7.03 |
| 06/17/2026 18:45 | 12 | 7.03 |
| 06/17/2026 18:45 | 23 | 7.03 |
| 06/17/2026 18:45 | 2 | 7.03 |
| 06/17/2026 18:44 | 7 | 7.04 |
| 06/17/2026 18:44 | 2 | 7.04 |
| 06/17/2026 18:44 | 100 | 7.05 |
| 06/17/2026 18:44 | 200 | 7.055 |
| 06/17/2026 18:44 | 125 | 7.055 |
| 06/17/2026 18:44 | 200 | 7.055 |
| 06/17/2026 18:43 | 11 | 7.05 |
| 06/17/2026 18:43 | 10 | 7.05 |
| 06/17/2026 18:43 | 12 | 7.045 |
| 06/17/2026 18:43 | 19 | 7.045 |
| 06/17/2026 18:43 | 38 | 7.045 |
| 06/17/2026 18:43 | 49 | 7.04 |
| 06/17/2026 18:43 | 51 | 7.04 |
| 06/17/2026 18:43 | 100 | 7.04 |
| 06/17/2026 18:43 | 300 | 7.04 |
| 06/17/2026 18:43 | 41 | 7.04 |
| 06/17/2026 18:43 | 16 | 7.04 |
| 06/17/2026 18:43 | 165 | 7.04 |
| 06/17/2026 18:42 | 10 | 7.035 |
| 06/17/2026 18:42 | 17 | 7.035 |
| 06/17/2026 18:42 | 33 | 7.035 |
| 06/17/2026 18:42 | 10 | 7.035 |
| 06/17/2026 18:42 | 11 | 7.03 |
| 06/17/2026 18:42 | 31 | 7.025 |
| 06/17/2026 18:42 | 1 | 7.025 |
| 06/17/2026 18:41 | 100 | 7.025 |
| 06/17/2026 18:41 | 100 | 7.03 |
| 06/17/2026 18:41 | 13 | 7.03 |
| 06/17/2026 18:41 | 100 | 7.03 |
| 06/17/2026 18:41 | 27 | 7.03 |
| 06/17/2026 18:41 | 82 | 7.03 |
| 06/17/2026 18:41 | 2 | 7.03 |
| 06/17/2026 18:41 | 100 | 7.03 |
| 06/17/2026 18:41 | 27 | 7.03 |
| 06/17/2026 18:41 | 125 | 7.035 |
| 06/17/2026 18:41 | 100 | 7.04 |
| 06/17/2026 18:41 | 100 | 7.04 |
| 06/17/2026 18:41 | 100 | 7.04 |
| 06/17/2026 18:41 | 100 | 7.04 |
| 06/17/2026 18:41 | 72 | 7.04 |
| 06/17/2026 18:41 | 100 | 7.04 |
| 06/17/2026 18:41 | 21 | 7.035 |
| 06/17/2026 18:41 | 38 | 7.03 |
| 06/17/2026 18:41 | 1 | 7.03 |
| 06/17/2026 18:41 | 58 | 7.03 |
| 06/17/2026 18:41 | 42 | 7.03 |
| 06/17/2026 18:41 | 100 | 7.03 |
| 06/17/2026 18:41 | 10 | 7.025 |
| 06/17/2026 18:41 | 10 | 7.025 |
| 06/17/2026 18:40 | 11 | 7.025 |
| 06/17/2026 18:40 | 11 | 7.02 |
| 06/17/2026 18:40 | 16 | 7.03 |
| 06/17/2026 18:40 | 85 | 7.03 |
| 06/17/2026 18:40 | 15 | 7.03 |
| 06/17/2026 18:40 | 1 | 7.035 |
| 06/17/2026 18:40 | 100 | 7.04 |
| 06/17/2026 18:40 | 100 | 7.04 |
| 06/17/2026 18:40 | 100 | 7.04 |
| 06/17/2026 18:39 | 1 | 7.045 |
| 06/17/2026 18:39 | 125 | 7.045 |
| 06/17/2026 18:38 | 11 | 7.045 |
| 06/17/2026 18:38 | 1 | 7.045 |
| 06/17/2026 18:38 | 200 | 7.045 |
| 06/17/2026 18:38 | 66 | 7.04 |
| 06/17/2026 18:38 | 68 | 7.04 |
| 06/17/2026 18:38 | 85 | 7.04 |
| 06/17/2026 18:38 | 134 | 7.04 |
| 06/17/2026 18:38 | 32 | 7.04 |
| 06/17/2026 18:38 | 100 | 7.045 |
| 06/17/2026 18:38 | 13 | 7.04 |
| 06/17/2026 18:38 | 256 | 7.04 |
| 06/17/2026 18:38 | 44 | 7.04 |
| 06/17/2026 18:38 | 100 | 7.04 |
| 06/17/2026 18:38 | 4500 | 7.03 |
| 06/17/2026 18:38 | 13 | 7.025 |
| 06/17/2026 18:38 | 28 | 7.02 |
| 06/17/2026 18:38 | 165 | 7.02 |
| 06/17/2026 18:38 | 100 | 7.02 |
| 06/17/2026 18:38 | 23 | 7.02 |
| 06/17/2026 18:38 | 100 | 7.02 |
| 06/17/2026 18:38 | 100 | 7.02 |
| 06/17/2026 18:38 | 100 | 7.02 |
| 06/17/2026 18:38 | 100 | 7.02 |
| 06/17/2026 18:38 | 24 | 7.02 |
| 06/17/2026 18:38 | 5 | 7.02 |
| 06/17/2026 18:38 | 100 | 7.03 |
| 06/17/2026 18:38 | 77 | 7.03 |
| 06/17/2026 18:37 | 400 | 7.03 |
| 06/17/2026 18:37 | 23 | 7.03 |
| 06/17/2026 18:37 | 100 | 7.03 |
| 06/17/2026 18:37 | 16 | 7.025 |
| 06/17/2026 18:37 | 74 | 7.03 |
| 06/17/2026 18:37 | 40 | 7.03 |
| 06/17/2026 18:37 | 3 | 7.03 |
| 06/17/2026 18:37 | 100 | 7.03 |
| 06/17/2026 18:37 | 27 | 7.03 |
| 06/17/2026 18:37 | 58 | 7.03 |
| 06/17/2026 18:37 | 42 | 7.03 |
| 06/17/2026 18:37 | 100 | 7.03 |
| 06/17/2026 18:37 | 12 | 7.025 |
| 06/17/2026 18:37 | 1 | 7.025 |
| 06/17/2026 18:36 | 21 | 7.025 |
| 06/17/2026 18:36 | 1 | 7.025 |
| 06/17/2026 18:36 | 42 | 7.025 |
| 06/17/2026 18:36 | 24 | 7.025 |
| 06/17/2026 18:36 | 100 | 7.02 |
| 06/17/2026 18:36 | 19 | 7.02 |
| 06/17/2026 18:36 | 27 | 7.02 |
| 06/17/2026 18:36 | 2 | 7.02 |
| 06/17/2026 18:36 | 600 | 7.02 |
| 06/17/2026 18:36 | 7 | 7.02 |
| 06/17/2026 18:36 | 100 | 7.02 |
| 06/17/2026 18:35 | 10 | 7.025 |
| 06/17/2026 18:35 | 37 | 7.025 |
| 06/17/2026 18:34 | 38 | 7.03 |
| 06/17/2026 18:34 | 137 | 7.03 |
| 06/17/2026 18:34 | 100 | 7.03 |
| 06/17/2026 18:34 | 200 | 7.03 |
| 06/17/2026 18:34 | 300 | 7.03 |
| 06/17/2026 18:34 | 6 | 7.03 |
| 06/17/2026 18:34 | 13 | 7.035 |
| 06/17/2026 18:33 | 12 | 7.035 |
| 06/17/2026 18:33 | 16 | 7.035 |
| 06/17/2026 18:33 | 19 | 7.035 |
| 06/17/2026 18:33 | 500 | 7.04 |
| 06/17/2026 18:33 | 300 | 7.04 |
| 06/17/2026 18:33 | 27 | 7.04 |
| 06/17/2026 18:32 | 17 | 7.04 |
| 06/17/2026 18:32 | 8 | 7.04 |
| 06/17/2026 18:32 | 15 | 7.04 |
| 06/17/2026 18:32 | 8 | 7.04 |
| 06/17/2026 18:31 | 200 | 7.04 |
| 06/17/2026 18:31 | 13 | 7.045 |
| 06/17/2026 18:31 | 20 | 7.045 |
| 06/17/2026 18:31 | 50 | 7.045 |
| 06/17/2026 18:31 | 21 | 7.045 |
| 06/17/2026 18:31 | 21 | 7.04 |
| 06/17/2026 18:31 | 33 | 7.035 |
| 06/17/2026 18:31 | 12 | 7.035 |
| 06/17/2026 18:31 | 10 | 7.035 |
| 06/17/2026 18:31 | 50 | 7.035 |
| 06/17/2026 18:31 | 40 | 7.04 |
| 06/17/2026 18:31 | 60 | 7.04 |
| 06/17/2026 18:31 | 200 | 7.04 |
| 06/17/2026 18:31 | 100 | 7.04 |
| 06/17/2026 18:31 | 200 | 7.04 |
| 06/17/2026 18:30 | 200 | 7.05 |
| 06/17/2026 18:30 | 60 | 7.05 |
| 06/17/2026 18:30 | 125 | 7.055 |
| 06/17/2026 18:29 | 125 | 7.055 |
| 06/17/2026 18:29 | 125 | 7.055 |
| 06/17/2026 18:29 | 44 | 7.055 |
| 06/17/2026 18:29 | 81 | 7.055 |
| 06/17/2026 18:29 | 32 | 7.06 |
| 06/17/2026 18:29 | 1 | 7.06 |
| 06/17/2026 18:29 | 100 | 7.06 |
| 06/17/2026 18:28 | 125 | 7.065 |
| 06/17/2026 18:28 | 100 | 7.07 |
| 06/17/2026 18:28 | 100 | 7.07 |
| 06/17/2026 18:28 | 21 | 7.07 |
| 06/17/2026 18:28 | 384 | 7.07 |
| 06/17/2026 18:28 | 55 | 7.07 |
| 06/17/2026 18:28 | 5 | 7.07 |
| 06/17/2026 18:28 | 3 | 7.07 |
| 06/17/2026 18:28 | 23 | 7.07 |
| 06/17/2026 18:28 | 245 | 7.07 |
| 06/17/2026 18:27 | 100 | 7.065 |
| 06/17/2026 18:26 | 20 | 7.055 |
| 06/17/2026 18:26 | 100 | 7.04 |
| 06/17/2026 18:26 | 10 | 7.04 |
| 06/17/2026 18:25 | 40 | 7.035 |
| 06/17/2026 18:25 | 85 | 7.035 |
| 06/17/2026 18:25 | 44 | 7.035 |
| 06/17/2026 18:25 | 20 | 7.04 |
| 06/17/2026 18:25 | 80 | 7.04 |
| 06/17/2026 18:25 | 18 | 7.04 |
| 06/17/2026 18:25 | 82 | 7.04 |
| 06/17/2026 18:25 | 100 | 7.05 |
| 06/17/2026 18:25 | 13 | 7.05 |
| 06/17/2026 18:25 | 15 | 7.05 |
| 06/17/2026 18:25 | 2 | 7.05 |
| 06/17/2026 18:25 | 1 | 7.05 |
| 06/17/2026 18:24 | 17 | 7.05 |
| 06/17/2026 18:24 | 100 | 7.05 |
| 06/17/2026 18:24 | 100 | 7.05 |
| 06/17/2026 18:24 | 1 | 7.05 |
| 06/17/2026 18:24 | 64 | 7.04 |
| 06/17/2026 18:24 | 13 | 7.035 |
| 06/17/2026 18:24 | 125 | 7.035 |
| 06/17/2026 18:24 | 125 | 7.035 |
| 06/17/2026 18:24 | 125 | 7.035 |
| 06/17/2026 18:24 | 125 | 7.035 |
| 06/17/2026 18:24 | 51 | 7.035 |
| 06/17/2026 18:23 | 12 | 7.035 |
| 06/17/2026 18:23 | 2 | 7.035 |
| 06/17/2026 18:23 | 100 | 7.035 |
| 06/17/2026 18:23 | 1 | 7.03 |
| 06/17/2026 18:23 | 2 | 7.03 |
| 06/17/2026 18:23 | 3 | 7.025 |
| 06/17/2026 18:23 | 18 | 7.025 |
| 06/17/2026 18:22 | 33 | 7.025 |
| 06/17/2026 18:22 | 25 | 7.025 |
| 06/17/2026 18:22 | 100 | 7.025 |
| 06/17/2026 18:22 | 23 | 7.025 |
| 06/17/2026 18:21 | 1 | 7.03 |
| 06/17/2026 18:21 | 100 | 7.03 |
| 06/17/2026 18:21 | 100 | 7.03 |
| 06/17/2026 18:21 | 69 | 7.04 |
| 06/17/2026 18:21 | 31 | 7.04 |
| 06/17/2026 18:21 | 69 | 7.04 |
| 06/17/2026 18:21 | 100 | 7.04 |
| 06/17/2026 18:21 | 25 | 7.04 |
| 06/17/2026 18:21 | 100 | 7.03 |
| 06/17/2026 18:21 | 10 | 7.03 |
| 06/17/2026 18:21 | 50 | 7.03 |
| 06/17/2026 18:21 | 1 | 7.03 |
| 06/17/2026 18:21 | 100 | 7.025 |
| 06/17/2026 18:20 | 11 | 7.025 |
| 06/17/2026 18:20 | 90 | 7.02 |
| 06/17/2026 18:20 | 100 | 7.02 |
| 06/17/2026 18:20 | 11 | 7.015 |
| 06/17/2026 18:20 | 12 | 7.015 |
| 06/17/2026 18:20 | 13 | 7.015 |
| 06/17/2026 18:20 | 49 | 7.015 |
| 06/17/2026 18:20 | 400 | 7.02 |
| 06/17/2026 18:20 | 200 | 7.03 |
| 06/17/2026 18:20 | 800 | 7.03 |
| 06/17/2026 18:20 | 1 | 7.03 |
| 06/17/2026 18:20 | 200 | 7.035 |
| 06/17/2026 18:20 | 125 | 7.035 |
| 06/17/2026 18:20 | 75 | 7.035 |
| 06/17/2026 18:20 | 125 | 7.035 |
| 06/17/2026 18:20 | 75 | 7.035 |
| 06/17/2026 18:20 | 125 | 7.035 |
| 06/17/2026 18:20 | 125 | 7.035 |
| 06/17/2026 18:20 | 10 | 7.03 |
| 06/17/2026 18:20 | 100 | 7.03 |
| 06/17/2026 18:20 | 27 | 7.025 |
| 06/17/2026 18:20 | 100 | 7.025 |
| 06/17/2026 18:20 | 1 | 7.03 |
| 06/17/2026 18:20 | 200 | 7.03 |
| 06/17/2026 18:20 | 194 | 7.03 |
| 06/17/2026 18:20 | 6 | 7.03 |
| 06/17/2026 18:19 | 100 | 7.03 |
| 06/17/2026 18:19 | 90 | 7.03 |
| 06/17/2026 18:19 | 10 | 7.03 |
| 06/17/2026 18:18 | 20 | 7.02 |
| 06/17/2026 18:18 | 10 | 7.02 |
| 06/17/2026 18:18 | 21 | 7.02 |
| 06/17/2026 18:18 | 100 | 7.02 |
| 06/17/2026 18:17 | 48 | 7.015 |
| 06/17/2026 18:17 | 29 | 7.015 |
| 06/17/2026 18:17 | 100 | 7.02 |
| 06/17/2026 18:17 | 200 | 7.02 |
| 06/17/2026 18:17 | 100 | 7.02 |
| 06/17/2026 18:17 | 100 | 7.02 |
| 06/17/2026 18:17 | 400 | 7.02 |
| 06/17/2026 18:17 | 200 | 7.025 |
| 06/17/2026 18:17 | 100 | 7.025 |
| 06/17/2026 18:17 | 10 | 7.025 |
| 06/17/2026 18:17 | 163 | 7.025 |
| 06/17/2026 18:17 | 12 | 7.025 |
| 06/17/2026 18:16 | 20 | 7.02 |
| 06/17/2026 18:16 | 50 | 7.02 |
| 06/17/2026 18:16 | 23 | 7.02 |
| 06/17/2026 18:16 | 22 | 7.02 |
| 06/17/2026 18:16 | 23 | 7.02 |
| 06/17/2026 18:16 | 1 | 7.02 |
| 06/17/2026 18:16 | 100 | 7.02 |
| 06/17/2026 18:16 | 100 | 7.02 |
| 06/17/2026 18:15 | 1 | 7.025 |
| 06/17/2026 18:14 | 11 | 7.025 |
| 06/17/2026 18:14 | 173 | 7.03 |
| 06/17/2026 18:14 | 100 | 7.03 |
| 06/17/2026 18:14 | 100 | 7.025 |
| 06/17/2026 18:14 | 27 | 7.025 |
| 06/17/2026 18:14 | 100 | 7.02 |
| 06/17/2026 18:14 | 17 | 7.015 |
| 06/17/2026 18:14 | 15 | 7.01 |
| 06/17/2026 18:14 | 10 | 7.02 |
| 06/17/2026 18:14 | 10 | 7.02 |
| 06/17/2026 18:14 | 24 | 7.02 |
| 06/17/2026 18:14 | 100 | 7.02 |
| 06/17/2026 18:14 | 200 | 7.02 |
| 06/17/2026 18:14 | 31 | 7.02 |
| 06/17/2026 18:14 | 13 | 7.02 |
| 06/17/2026 18:14 | 7 | 7.02 |
| 06/17/2026 18:14 | 6 | 7.02 |
| 06/17/2026 18:14 | 20 | 7.02 |
| 06/17/2026 18:14 | 741 | 7.03 |
| 06/17/2026 18:14 | 12 | 7.03 |
| 06/17/2026 18:14 | 144 | 7.03 |
| 06/17/2026 18:14 | 21 | 7.03 |
| 06/17/2026 18:14 | 135 | 7.03 |
| 06/17/2026 18:14 | 21 | 7.03 |
| 06/17/2026 18:14 | 135 | 7.03 |
| 06/17/2026 18:14 | 144 | 7.03 |
| 06/17/2026 18:14 | 300 | 7.03 |
| 06/17/2026 18:14 | 280 | 7.03 |
| 06/17/2026 18:14 | 10 | 7.03 |
| 06/17/2026 18:14 | 10 | 7.03 |
| 06/17/2026 18:13 | 100 | 7.035 |
| 06/17/2026 18:13 | 200 | 7.04 |
| 06/17/2026 18:13 | 100 | 7.04 |
| 06/17/2026 18:13 | 125 | 7.045 |
| 06/17/2026 18:13 | 10 | 7.05 |
| 06/17/2026 18:12 | 32 | 7.05 |
| 06/17/2026 18:12 | 23 | 7.05 |
| 06/17/2026 18:12 | 10 | 7.05 |
| 06/17/2026 18:12 | 3 | 7.05 |
| 06/17/2026 18:12 | 53 | 7.05 |
| 06/17/2026 18:12 | 100 | 7.05 |
| 06/17/2026 18:12 | 125 | 7.055 |
| 06/17/2026 18:12 | 4 | 7.055 |
| 06/17/2026 18:12 | 34 | 7.05 |
| 06/17/2026 18:12 | 100 | 7.05 |
| 06/17/2026 18:11 | 13 | 7.045 |
| 06/17/2026 18:11 | 80 | 7.05 |
| 06/17/2026 18:11 | 100 | 7.05 |
| 06/17/2026 18:11 | 200 | 7.05 |
| 06/17/2026 18:11 | 100 | 7.05 |
| 06/17/2026 18:11 | 15 | 7.055 |
| 06/17/2026 18:11 | 125 | 7.055 |
| 06/17/2026 18:10 | 100 | 7.06 |
| 06/17/2026 18:10 | 100 | 7.065 |
| 06/17/2026 18:10 | 10 | 7.055 |
| 06/17/2026 18:10 | 31 | 7.05 |
| 06/17/2026 18:10 | 18 | 7.05 |
| 06/17/2026 18:10 | 100 | 7.05 |
| 06/17/2026 18:10 | 26 | 7.045 |
| 06/17/2026 18:10 | 10 | 7.045 |
| 06/17/2026 18:10 | 100 | 7.04 |
| 06/17/2026 18:10 | 7 | 7.04 |
| 06/17/2026 18:10 | 10 | 7.045 |
| 06/17/2026 18:10 | 75 | 7.05 |
| 06/17/2026 18:10 | 125 | 7.05 |
| 06/17/2026 18:10 | 10 | 7.05 |
| 06/17/2026 18:10 | 100 | 7.05 |
| 06/17/2026 18:09 | 125 | 7.055 |
| 06/17/2026 18:09 | 100 | 7.06 |
| 06/17/2026 18:09 | 7 | 7.06 |
| 06/17/2026 18:08 | 78 | 7.065 |
| 06/17/2026 18:08 | 22 | 7.065 |
| 06/17/2026 18:08 | 73 | 7.06 |
| 06/17/2026 18:08 | 154 | 7.06 |
| 06/17/2026 18:08 | 21 | 7.06 |
| 06/17/2026 18:08 | 73 | 7.06 |
| 06/17/2026 18:08 | 249 | 7.06 |
| 06/17/2026 18:08 | 51 | 7.06 |
| 06/17/2026 18:08 | 16 | 7.055 |
| 06/17/2026 18:08 | 12 | 7.05 |
| 06/17/2026 18:08 | 1 | 7.05 |
| 06/17/2026 18:08 | 81 | 7.04 |
| 06/17/2026 18:08 | 1 | 7.045 |
| 06/17/2026 18:08 | 11 | 7.045 |
| 06/17/2026 18:08 | 95 | 7.045 |
| 06/17/2026 18:08 | 30 | 7.045 |
| 06/17/2026 18:08 | 326 | 7.04 |
| 06/17/2026 18:08 | 74 | 7.04 |
| 06/17/2026 18:07 | 125 | 7.035 |
| 06/17/2026 18:07 | 200 | 7.04 |
| 06/17/2026 18:07 | 6 | 7.04 |
| 06/17/2026 18:07 | 6 | 7.04 |
| 06/17/2026 18:06 | 125 | 7.045 |
| 06/17/2026 18:06 | 100 | 7.045 |
| 06/17/2026 18:06 | 34 | 7.045 |
| 06/17/2026 18:05 | 18 | 7.055 |
| 06/17/2026 18:05 | 100 | 7.06 |
| 06/17/2026 18:05 | 70 | 7.06 |
| 06/17/2026 18:05 | 41 | 7.06 |
| 06/17/2026 18:05 | 100 | 7.06 |
| 06/17/2026 18:05 | 125 | 7.055 |
| 06/17/2026 18:05 | 40 | 7.06 |
| 06/17/2026 18:05 | 40 | 7.06 |
| 06/17/2026 18:05 | 60 | 7.06 |
| 06/17/2026 18:05 | 39 | 7.07 |
| 06/17/2026 18:05 | 1 | 7.07 |
| 06/17/2026 18:05 | 1 | 7.07 |
| 06/17/2026 18:05 | 99 | 7.07 |
| 06/17/2026 18:04 | 60 | 7.08 |
| 06/17/2026 18:04 | 100 | 7.08 |
| 06/17/2026 18:04 | 100 | 7.08 |
| 06/17/2026 18:04 | 1 | 7.08 |
| 06/17/2026 18:04 | 14 | 7.085 |
| 06/17/2026 18:04 | 100 | 7.085 |
| 06/17/2026 18:04 | 1 | 7.08 |
| 06/17/2026 18:04 | 30 | 7.07 |
| 06/17/2026 18:04 | 30 | 7.065 |
| 06/17/2026 18:04 | 128 | 7.065 |
| 06/17/2026 18:03 | 100 | 7.08 |
| 06/17/2026 18:03 | 23 | 7.08 |
| 06/17/2026 18:03 | 125 | 7.075 |
| 06/17/2026 18:03 | 15 | 7.07 |
| 06/17/2026 18:03 | 37 | 7.07 |
| 06/17/2026 18:03 | 63 | 7.07 |
| 06/17/2026 18:03 | 17 | 7.065 |
| 06/17/2026 18:03 | 10 | 7.065 |
| 06/17/2026 18:03 | 10 | 7.065 |
| 06/17/2026 18:03 | 60 | 7.07 |
| 06/17/2026 18:03 | 100 | 7.07 |
| 06/17/2026 18:03 | 15 | 7.07 |
| 06/17/2026 18:03 | 100 | 7.08 |
| 06/17/2026 18:03 | 4 | 7.08 |
| 06/17/2026 18:03 | 100 | 7.08 |
| 06/17/2026 18:02 | 10 | 7.08 |
| 06/17/2026 18:02 | 1 | 7.08 |
| 06/17/2026 18:02 | 25 | 7.08 |
| 06/17/2026 18:02 | 20 | 7.075 |
| 06/17/2026 18:02 | 18 | 7.07 |
| 06/17/2026 18:02 | 7 | 7.07 |
| 06/17/2026 18:02 | 1 | 7.07 |
| 06/17/2026 18:02 | 20 | 7.06 |
| 06/17/2026 18:02 | 28 | 7.06 |
| 06/17/2026 18:02 | 72 | 7.06 |
| 06/17/2026 18:02 | 11 | 7.055 |
| 06/17/2026 18:02 | 125 | 7.055 |
| 06/17/2026 18:02 | 16 | 7.055 |
| 06/17/2026 18:01 | 10 | 7.055 |
| 06/17/2026 18:01 | 20 | 7.06 |
| 06/17/2026 18:01 | 40 | 7.06 |
| 06/17/2026 18:01 | 53 | 7.065 |
| 06/17/2026 18:01 | 100 | 7.065 |
| 06/17/2026 18:01 | 19 | 7.05 |
| 06/17/2026 18:01 | 1 | 7.06 |
| 06/17/2026 18:01 | 600 | 7.06 |
| 06/17/2026 18:01 | 100 | 7.06 |
| 06/17/2026 18:01 | 226 | 7.05 |
| 06/17/2026 18:01 | 74 | 7.05 |
| 06/17/2026 18:01 | 36 | 7.05 |
| 06/17/2026 18:01 | 100 | 7.05 |
| 06/17/2026 18:01 | 100 | 7.045 |
| 06/17/2026 18:01 | 100 | 7.045 |
| 06/17/2026 18:01 | 26 | 7.045 |
| 06/17/2026 18:01 | 20 | 7.05 |
| 06/17/2026 18:01 | 100 | 7.05 |
| 06/17/2026 18:00 | 17 | 7.055 |
| 06/17/2026 18:00 | 22 | 7.06 |
| 06/17/2026 18:00 | 125 | 7.065 |
| 06/17/2026 18:00 | 125 | 7.065 |
| 06/17/2026 17:59 | 10 | 7.06 |
| 06/17/2026 17:59 | 100 | 7.06 |
| 06/17/2026 17:59 | 100 | 7.07 |
| 06/17/2026 17:59 | 22 | 7.07 |
| 06/17/2026 17:59 | 100 | 7.07 |
| 06/17/2026 17:59 | 3 | 7.065 |
| 06/17/2026 17:59 | 100 | 7.06 |
| 06/17/2026 17:59 | 32 | 7.06 |
| 06/17/2026 17:59 | 53 | 7.06 |
| 06/17/2026 17:59 | 39 | 7.055 |
| 06/17/2026 17:59 | 41 | 7.055 |
| 06/17/2026 17:59 | 4 | 7.055 |
| 06/17/2026 17:59 | 27 | 7.055 |
| 06/17/2026 17:59 | 19 | 7.055 |
| 06/17/2026 17:59 | 49 | 7.055 |
| 06/17/2026 17:59 | 26 | 7.055 |
| 06/17/2026 17:59 | 100 | 7.06 |
| 06/17/2026 17:59 | 6 | 7.06 |
| 06/17/2026 17:59 | 1 | 7.06 |
| 06/17/2026 17:58 | 7 | 7.065 |
| 06/17/2026 17:58 | 100 | 7.07 |
| 06/17/2026 17:58 | 125 | 7.075 |
| 06/17/2026 17:58 | 100 | 7.07 |
| 06/17/2026 17:58 | 1 | 7.07 |
| 06/17/2026 17:58 | 100 | 7.07 |
| 06/17/2026 17:58 | 100 | 7.07 |
| 06/17/2026 17:57 | 75 | 7.075 |
| 06/17/2026 17:57 | 125 | 7.075 |
| 06/17/2026 17:57 | 100 | 7.07 |
| 06/17/2026 17:57 | 100 | 7.07 |
| 06/17/2026 17:57 | 100 | 7.07 |
| 06/17/2026 17:57 | 100 | 7.07 |
| 06/17/2026 17:57 | 16 | 7.07 |
| 06/17/2026 17:57 | 40 | 7.07 |
| 06/17/2026 17:57 | 26 | 7.065 |
| 06/17/2026 17:57 | 16 | 7.06 |
| 06/17/2026 17:57 | 5 | 7.06 |
| 06/17/2026 17:57 | 1 | 7.06 |
| 06/17/2026 17:57 | 1 | 7.055 |
| 06/17/2026 17:56 | 62 | 7.05 |
| 06/17/2026 17:56 | 10 | 7.05 |
| 06/17/2026 17:56 | 100 | 7.05 |
| 06/17/2026 17:56 | 76 | 7.05 |
| 06/17/2026 17:56 | 23 | 7.05 |
| 06/17/2026 17:56 | 1 | 7.05 |
| 06/17/2026 17:56 | 23 | 7.05 |
| 06/17/2026 17:56 | 13 | 7.055 |
| 06/17/2026 17:56 | 37 | 7.055 |
| 06/17/2026 17:56 | 25 | 7.05 |
| 06/17/2026 17:56 | 75 | 7.05 |
| 06/17/2026 17:56 | 20 | 7.05 |
| 06/17/2026 17:55 | 20 | 7.045 |
| 06/17/2026 17:55 | 125 | 7.045 |
| 06/17/2026 17:54 | 32 | 7.045 |
| 06/17/2026 17:54 | 100 | 7.05 |
| 06/17/2026 17:54 | 100 | 7.05 |
| 06/17/2026 17:54 | 71 | 7.05 |
| 06/17/2026 17:54 | 1 | 7.055 |
| 06/17/2026 17:54 | 18 | 7.045 |
| 06/17/2026 17:53 | 69 | 7.04 |
| 06/17/2026 17:53 | 42 | 7.04 |
| 06/17/2026 17:53 | 11 | 7.03 |
| 06/17/2026 17:53 | 100 | 7.03 |
| 06/17/2026 17:53 | 30 | 7.025 |
| 06/17/2026 17:53 | 125 | 7.025 |
| 06/17/2026 17:53 | 14 | 7.025 |
| 06/17/2026 17:53 | 22 | 7.015 |
| 06/17/2026 17:53 | 69 | 7.015 |
| 06/17/2026 17:52 | 1 | 7.015 |
| 06/17/2026 17:52 | 75 | 7.02 |
| 06/17/2026 17:52 | 100 | 7.02 |
| 06/17/2026 17:52 | 5 | 7.02 |
| 06/17/2026 17:52 | 100 | 7.02 |
| 06/17/2026 17:52 | 11 | 7.025 |
| 06/17/2026 17:52 | 23 | 7.025 |
| 06/17/2026 17:51 | 177 | 7.025 |
| 06/17/2026 17:51 | 23 | 7.025 |
| 06/17/2026 17:51 | 78 | 7.025 |
| 06/17/2026 17:51 | 100 | 7.025 |
| 06/17/2026 17:51 | 22 | 7.025 |
| 06/17/2026 17:51 | 31 | 7.025 |
| 06/17/2026 17:51 | 7 | 7.02 |
| 06/17/2026 17:51 | 200 | 7.02 |
| 06/17/2026 17:51 | 100 | 7.02 |
| 06/17/2026 17:51 | 14 | 7.015 |
| 06/17/2026 17:51 | 10 | 7.01 |
| 06/17/2026 17:50 | 18 | 7.005 |
| 06/17/2026 17:50 | 1 | 7.005 |
| 06/17/2026 17:50 | 100 | 7.01 |
| 06/17/2026 17:50 | 6 | 7.01 |
| 06/17/2026 17:49 | 22 | 7.01 |
| 06/17/2026 17:49 | 100 | 7.01 |
| 06/17/2026 17:49 | 100 | 7.01 |
| 06/17/2026 17:49 | 100 | 7.01 |
| 06/17/2026 17:49 | 4 | 7.015 |
| 06/17/2026 17:48 | 1 | 7.01 |
| 06/17/2026 17:48 | 20 | 7.01 |
| 06/17/2026 17:48 | 100 | 7.01 |
| 06/17/2026 17:48 | 103 | 7.01 |
| 06/17/2026 17:48 | 100 | 7.01 |
| 06/17/2026 17:48 | 105 | 7.01 |
| 06/17/2026 17:48 | 47 | 7.01 |
| 06/17/2026 17:48 | 100 | 7.005 |
| 06/17/2026 17:48 | 69 | 7.005 |
| 06/17/2026 17:48 | 56 | 7.005 |
| 06/17/2026 17:47 | 36 | 7.005 |
| 06/17/2026 17:47 | 89 | 7.005 |
| 06/17/2026 17:46 | 10 | 7.005 |
| 06/17/2026 17:46 | 12 | 7.005 |
| 06/17/2026 17:46 | 35 | 7.005 |
| 06/17/2026 17:46 | 100 | 7.005 |
| 06/17/2026 17:46 | 100 | 7.01 |
| 06/17/2026 17:46 | 100 | 7.01 |
| 06/17/2026 17:46 | 29 | 7.01 |
| 06/17/2026 17:46 | 17 | 7.01 |
| 06/17/2026 17:46 | 100 | 7.01 |
| 06/17/2026 17:45 | 44 | 7.01 |
| 06/17/2026 17:45 | 68 | 7.01 |
| 06/17/2026 17:45 | 200 | 7.005 |
| 06/17/2026 17:45 | 100 | 7.01 |
| 06/17/2026 17:45 | 400 | 7.01 |
| 06/17/2026 17:45 | 47 | 7.01 |
| 06/17/2026 17:45 | 13 | 7.01 |
| 06/17/2026 17:45 | 180 | 7.01 |
| 06/17/2026 17:45 | 163 | 7.015 |
| 06/17/2026 17:45 | 158 | 7.015 |
| 06/17/2026 17:45 | 100 | 7.015 |
| 06/17/2026 17:45 | 100 | 7.015 |
| 06/17/2026 17:45 | 88 | 7.02 |
| 06/17/2026 17:45 | 100 | 7.02 |
| 06/17/2026 17:45 | 37 | 7.02 |
| 06/17/2026 17:45 | 25 | 7.02 |
| 06/17/2026 17:45 | 100 | 7.015 |
| 06/17/2026 17:45 | 125 | 7.015 |
| 06/17/2026 17:44 | 1 | 7.015 |
| 06/17/2026 17:44 | 100 | 7.015 |
| 06/17/2026 17:44 | 68 | 7.02 |
| 06/17/2026 17:44 | 100 | 7.02 |
| 06/17/2026 17:44 | 100 | 7.02 |
| 06/17/2026 17:44 | 100 | 7.02 |
| 06/17/2026 17:44 | 100 | 7.02 |
| 06/17/2026 17:44 | 100 | 7.02 |
| 06/17/2026 17:44 | 100 | 7.02 |
| 06/17/2026 17:44 | 100 | 7.02 |
| 06/17/2026 17:44 | 1 | 7.025 |
| 06/17/2026 17:44 | 10 | 7.025 |
| 06/17/2026 17:44 | 1 | 7.025 |
| 06/17/2026 17:44 | 3 | 7.025 |
| 06/17/2026 17:44 | 37 | 7.025 |
| 06/17/2026 17:44 | 22 | 7.02 |
| 06/17/2026 17:44 | 1 | 7.02 |
| 06/17/2026 17:44 | 23 | 7.015 |
| 06/17/2026 17:44 | 125 | 7.015 |
| 06/17/2026 17:44 | 42 | 7.015 |
| 06/17/2026 17:44 | 71 | 7.015 |
| 06/17/2026 17:44 | 81 | 7.02 |
| 06/17/2026 17:44 | 6 | 7.02 |
| 06/17/2026 17:44 | 13 | 7.02 |
| 06/17/2026 17:44 | 200 | 7.02 |
| 06/17/2026 17:44 | 100 | 7.02 |
| 06/17/2026 17:44 | 100 | 7.02 |
| 06/17/2026 17:44 | 200 | 7.02 |
| 06/17/2026 17:44 | 21 | 7.02 |
| 06/17/2026 17:44 | 100 | 7.02 |
| 06/17/2026 17:43 | 1 | 7.025 |
| 06/17/2026 17:43 | 10 | 7.025 |
| 06/17/2026 17:43 | 97 | 7.025 |
| 06/17/2026 17:43 | 100 | 7.03 |
| 06/17/2026 17:43 | 100 | 7.03 |
| 06/17/2026 17:43 | 1 | 7.03 |
| 06/17/2026 17:43 | 75 | 7.035 |
| 06/17/2026 17:43 | 125 | 7.035 |
| 06/17/2026 17:43 | 7 | 7.025 |
| 06/17/2026 17:43 | 19 | 7.025 |
| 06/17/2026 17:43 | 3 | 7.025 |
| 06/17/2026 17:42 | 89 | 7.025 |
| 06/17/2026 17:42 | 100 | 7.025 |
| 06/17/2026 17:42 | 100 | 7.03 |
| 06/17/2026 17:42 | 100 | 7.03 |
| 06/17/2026 17:42 | 100 | 7.04 |
| 06/17/2026 17:42 | 100 | 7.04 |
| 06/17/2026 17:42 | 62 | 7.04 |
| 06/17/2026 17:42 | 38 | 7.04 |
| 06/17/2026 17:42 | 63 | 7.04 |
| 06/17/2026 17:42 | 1 | 7.04 |
| 06/17/2026 17:42 | 10 | 7.035 |
| 06/17/2026 17:42 | 35 | 7.03 |
| 06/17/2026 17:42 | 73 | 7.03 |
| 06/17/2026 17:42 | 200 | 7.025 |
| 06/17/2026 17:42 | 15 | 7.025 |
| 06/17/2026 17:42 | 100 | 7.025 |
| 06/17/2026 17:42 | 125 | 7.025 |
| 06/17/2026 17:41 | 86 | 7.025 |
| 06/17/2026 17:41 | 114 | 7.025 |
| 06/17/2026 17:41 | 11 | 7.025 |
| 06/17/2026 17:41 | 125 | 7.025 |
| 06/17/2026 17:41 | 125 | 7.025 |
| 06/17/2026 17:41 | 100 | 7.025 |
| 06/17/2026 17:41 | 7 | 7.03 |
| 06/17/2026 17:41 | 60 | 7.03 |
| 06/17/2026 17:41 | 100 | 7.03 |
| 06/17/2026 17:41 | 100 | 7.03 |
| 06/17/2026 17:41 | 6 | 7.03 |
| 06/17/2026 17:41 | 9 | 7.035 |
| 06/17/2026 17:41 | 16 | 7.035 |
| 06/17/2026 17:41 | 100 | 7.035 |
| 06/17/2026 17:41 | 19 | 7.035 |
| 06/17/2026 17:41 | 29 | 7.035 |
| 06/17/2026 17:41 | 25 | 7.035 |
| 06/17/2026 17:41 | 1 | 7.035 |
| 06/17/2026 17:41 | 40 | 7.04 |
| 06/17/2026 17:41 | 16 | 7.04 |
| 06/17/2026 17:41 | 200 | 7.04 |
| 06/17/2026 17:41 | 100 | 7.04 |
| 06/17/2026 17:41 | 1 | 7.04 |
| 06/17/2026 17:40 | 15 | 7.05 |
| 06/17/2026 17:40 | 85 | 7.05 |
| 06/17/2026 17:40 | 20 | 7.05 |
| 06/17/2026 17:40 | 100 | 7.05 |
| 06/17/2026 17:40 | 200 | 7.05 |
| 06/17/2026 17:40 | 100 | 7.05 |
| 06/17/2026 17:40 | 72 | 7.05 |
| 06/17/2026 17:40 | 100 | 7.05 |
| 06/17/2026 17:40 | 1 | 7.06 |
| 06/17/2026 17:40 | 14 | 7.065 |
| 06/17/2026 17:39 | 23 | 7.065 |
| 06/17/2026 17:39 | 39 | 7.065 |
| 06/17/2026 17:39 | 19 | 7.06 |
| 06/17/2026 17:39 | 29 | 7.06 |
| 06/17/2026 17:39 | 1 | 7.055 |
| 06/17/2026 17:39 | 100 | 7.055 |
| 06/17/2026 17:39 | 125 | 7.055 |
| 06/17/2026 17:38 | 93 | 7.06 |
| 06/17/2026 17:38 | 178 | 7.06 |
| 06/17/2026 17:38 | 1 | 7.06 |
| 06/17/2026 17:38 | 13 | 7.055 |
| 06/17/2026 17:38 | 28 | 7.055 |
| 06/17/2026 17:38 | 23 | 7.055 |
| 06/17/2026 17:38 | 12 | 7.055 |
| 06/17/2026 17:38 | 189 | 7.055 |
| 06/17/2026 17:38 | 11 | 7.055 |
| 06/17/2026 17:38 | 1 | 7.055 |
| 06/17/2026 17:38 | 11 | 7.055 |
| 06/17/2026 17:38 | 24 | 7.05 |
| 06/17/2026 17:38 | 300 | 7.05 |
| 06/17/2026 17:38 | 81 | 7.05 |
| 06/17/2026 17:38 | 10 | 7.05 |
| 06/17/2026 17:38 | 200 | 7.05 |
| 06/17/2026 17:38 | 400 | 7.05 |
| 06/17/2026 17:38 | 3525 | 7.05 |
| 06/17/2026 17:38 | 2475 | 7.05 |
| 06/17/2026 17:38 | 100 | 7.045 |
| 06/17/2026 17:38 | 14 | 7.045 |
| 06/17/2026 17:38 | 14 | 7.045 |
| 06/17/2026 17:37 | 18 | 7.035 |
| 06/17/2026 17:37 | 75 | 7.04 |
| 06/17/2026 17:37 | 125 | 7.04 |
| 06/17/2026 17:37 | 100 | 7.04 |
| 06/17/2026 17:37 | 1 | 7.04 |
| 06/17/2026 17:37 | 9 | 7.04 |
| 06/17/2026 17:37 | 100 | 7.04 |
| 06/17/2026 17:37 | 7 | 7.04 |
| 06/17/2026 17:37 | 16 | 7.04 |
| 06/17/2026 17:37 | 100 | 7.04 |
| 06/17/2026 17:37 | 73 | 7.04 |
| 06/17/2026 17:37 | 100 | 7.04 |
| 06/17/2026 17:37 | 100 | 7.035 |
| 06/17/2026 17:37 | 43 | 7.035 |
| 06/17/2026 17:37 | 61 | 7.035 |
| 06/17/2026 17:37 | 48 | 7.03 |
| 06/17/2026 17:37 | 10 | 7.03 |
| 06/17/2026 17:37 | 13 | 7.03 |
| 06/17/2026 17:37 | 2 | 7.03 |
| 06/17/2026 17:37 | 88 | 7.025 |
| 06/17/2026 17:37 | 12 | 7.025 |
| 06/17/2026 17:36 | 80 | 7.025 |
| 06/17/2026 17:36 | 24 | 7.02 |
| 06/17/2026 17:36 | 3 | 7.02 |
| 06/17/2026 17:36 | 41 | 7.015 |
| 06/17/2026 17:36 | 18 | 7.015 |
| 06/17/2026 17:36 | 44 | 7.015 |
| 06/17/2026 17:36 | 2 | 7.015 |
| 06/17/2026 17:35 | 82 | 7.01 |
| 06/17/2026 17:35 | 28 | 7.005 |
| 06/17/2026 17:35 | 1 | 7.005 |
| 06/17/2026 17:35 | 100 | 7.005 |
| 06/17/2026 17:35 | 1 | 7.005 |
| 06/17/2026 17:34 | 17 | 7.005 |
| 06/17/2026 17:34 | 1 | 7.005 |
| 06/17/2026 17:33 | 35 | 7.005 |
| 06/17/2026 17:32 | 100 | 7.01 |
| 06/17/2026 17:32 | 226 | 7.01 |
| 06/17/2026 17:32 | 1 | 7.01 |
| 06/17/2026 17:32 | 7 | 7.01 |
| 06/17/2026 17:32 | 100 | 7.01 |
| 06/17/2026 17:32 | 1 | 7.015 |
| 06/17/2026 17:32 | 2 | 7.01 |
| 06/17/2026 17:32 | 14 | 7.00 |
| 06/17/2026 17:32 | 86 | 7.00 |
| 06/17/2026 17:32 | 10 | 7.00 |
| 06/17/2026 17:32 | 14 | 6.995 |
| 06/17/2026 17:32 | 52 | 6.99 |
| 06/17/2026 17:32 | 100 | 6.99 |
| 06/17/2026 17:32 | 5 | 6.99 |
| 06/17/2026 17:32 | 29 | 6.985 |
| 06/17/2026 17:32 | 22 | 6.98 |
| 06/17/2026 17:31 | 75 | 6.97 |
| 06/17/2026 17:31 | 125 | 6.97 |
| 06/17/2026 17:31 | 100 | 6.98 |
| 06/17/2026 17:31 | 100 | 6.98 |
| 06/17/2026 17:31 | 94 | 6.98 |
| 06/17/2026 17:31 | 56 | 6.98 |
| 06/17/2026 17:31 | 88 | 6.98 |
| 06/17/2026 17:31 | 46 | 6.98 |
| 06/17/2026 17:31 | 75 | 6.975 |
| 06/17/2026 17:31 | 125 | 6.975 |
| 06/17/2026 17:31 | 25 | 6.975 |
| 06/17/2026 17:31 | 25 | 6.975 |
| 06/17/2026 17:31 | 100 | 6.975 |
| 06/17/2026 17:31 | 300 | 6.975 |
| 06/17/2026 17:31 | 200 | 6.975 |
| 06/17/2026 17:31 | 125 | 6.975 |
| 06/17/2026 17:30 | 125 | 6.975 |
| 06/17/2026 17:30 | 6 | 6.98 |
| 06/17/2026 17:30 | 100 | 6.98 |
| 06/17/2026 17:30 | 100 | 6.98 |
| 06/17/2026 17:30 | 46 | 6.98 |
| 06/17/2026 17:30 | 94 | 6.98 |
| 06/17/2026 17:30 | 1 | 6.98 |
| 06/17/2026 17:30 | 40 | 6.98 |
| 06/17/2026 17:30 | 160 | 6.98 |
| 06/17/2026 17:30 | 108 | 6.98 |
| 06/17/2026 17:30 | 46 | 6.98 |
| 06/17/2026 17:30 | 200 | 6.975 |
| 06/17/2026 17:30 | 25 | 6.975 |
| 06/17/2026 17:30 | 125 | 6.975 |
| 06/17/2026 17:30 | 34 | 6.98 |
| 06/17/2026 17:30 | 16 | 6.98 |
| 06/17/2026 17:30 | 100 | 6.98 |
| 06/17/2026 17:30 | 100 | 6.98 |
| 06/17/2026 17:30 | 1 | 6.98 |
| 06/17/2026 17:30 | 48 | 6.98 |
| 06/17/2026 17:30 | 16 | 6.98 |
| 06/17/2026 17:30 | 60 | 6.98 |
| 06/17/2026 17:30 | 77 | 6.98 |
| 06/17/2026 17:30 | 123 | 6.98 |
| 06/17/2026 17:29 | 125 | 6.985 |
| 06/17/2026 17:29 | 11 | 6.99 |
| 06/17/2026 17:29 | 89 | 6.99 |
| 06/17/2026 17:29 | 11 | 6.99 |
| 06/17/2026 17:29 | 99 | 6.99 |
| 06/17/2026 17:29 | 16 | 6.99 |
| 06/17/2026 17:29 | 84 | 6.99 |
| 06/17/2026 17:29 | 100 | 6.985 |
| 06/17/2026 17:29 | 500 | 6.985 |
| 06/17/2026 17:29 | 100 | 6.985 |
| 06/17/2026 17:29 | 100 | 6.985 |
| 06/17/2026 17:29 | 25 | 6.99 |
| 06/17/2026 17:29 | 100 | 6.99 |
| 06/17/2026 17:29 | 100 | 6.99 |
| 06/17/2026 17:29 | 100 | 6.99 |
| 06/17/2026 17:29 | 99 | 6.99 |
| 06/17/2026 17:29 | 99 | 6.99 |
| 06/17/2026 17:29 | 100 | 6.99 |
| 06/17/2026 17:29 | 100 | 6.99 |
| 06/17/2026 17:29 | 200 | 6.99 |
| 06/17/2026 17:29 | 99 | 6.99 |
| 06/17/2026 17:29 | 1 | 6.99 |
| 06/17/2026 17:29 | 99 | 6.99 |
| 06/17/2026 17:29 | 100 | 6.985 |
| 06/17/2026 17:29 | 100 | 6.99 |
| 06/17/2026 17:29 | 200 | 6.99 |
| 06/17/2026 17:29 | 100 | 7.00 |
| 06/17/2026 17:29 | 100 | 7.00 |
| 06/17/2026 17:29 | 2500 | 7.00 |
| 06/17/2026 17:29 | 60 | 7.00 |
| 06/17/2026 17:29 | 100 | 7.00 |
| 06/17/2026 17:29 | 48 | 7.01 |
| 06/17/2026 17:29 | 8 | 7.01 |
| 06/17/2026 17:29 | 200 | 7.01 |
| 06/17/2026 17:29 | 100 | 7.01 |
| 06/17/2026 17:29 | 1 | 7.01 |
| 06/17/2026 17:29 | 125 | 7.015 |
| 06/17/2026 17:29 | 100 | 7.01 |
| 06/17/2026 17:29 | 36 | 7.01 |
| 06/17/2026 17:29 | 164 | 7.01 |
| 06/17/2026 17:29 | 100 | 7.01 |
| 06/17/2026 17:29 | 18 | 7.01 |
| 06/17/2026 17:28 | 26 | 7.01 |
| 06/17/2026 17:28 | 100 | 7.01 |
| 06/17/2026 17:28 | 1 | 7.01 |
| 06/17/2026 17:28 | 1 | 7.01 |
| 06/17/2026 17:28 | 66 | 7.01 |
| 06/17/2026 17:28 | 100 | 7.01 |
| 06/17/2026 17:28 | 10 | 7.01 |
| 06/17/2026 17:28 | 22 | 7.01 |
| 06/17/2026 17:28 | 200 | 7.005 |
| 06/17/2026 17:28 | 125 | 7.005 |
| 06/17/2026 17:27 | 72 | 7.01 |
| 06/17/2026 17:27 | 100 | 7.02 |
| 06/17/2026 17:27 | 100 | 7.02 |
| 06/17/2026 17:27 | 9 | 7.02 |
| 06/17/2026 17:27 | 100 | 7.025 |
| 06/17/2026 17:27 | 4 | 7.035 |
| 06/17/2026 17:27 | 1 | 7.03 |
| 06/17/2026 17:27 | 10 | 7.03 |
| 06/17/2026 17:27 | 300 | 7.03 |
| 06/17/2026 17:27 | 10 | 7.025 |
| 06/17/2026 17:26 | 11 | 7.02 |
| 06/17/2026 17:26 | 23 | 7.02 |
| 06/17/2026 17:26 | 100 | 7.03 |
| 06/17/2026 17:26 | 99 | 7.03 |
| 06/17/2026 17:26 | 1 | 7.03 |
| 06/17/2026 17:26 | 100 | 7.035 |
| 06/17/2026 17:26 | 200 | 7.035 |
| 06/17/2026 17:26 | 90 | 7.035 |
| 06/17/2026 17:26 | 10 | 7.035 |
| 06/17/2026 17:26 | 2 | 7.03 |
| 06/17/2026 17:26 | 22 | 7.025 |
| 06/17/2026 17:26 | 100 | 7.025 |
| 06/17/2026 17:25 | 125 | 7.025 |
| 06/17/2026 17:25 | 13 | 7.015 |
| 06/17/2026 17:25 | 25 | 7.015 |
| 06/17/2026 17:25 | 11 | 7.015 |
| 06/17/2026 17:25 | 125 | 7.015 |
| 06/17/2026 17:25 | 1 | 7.015 |
| 06/17/2026 17:25 | 75 | 7.015 |
| 06/17/2026 17:25 | 125 | 7.015 |
| 06/17/2026 17:25 | 125 | 7.015 |
| 06/17/2026 17:25 | 125 | 7.015 |
| 06/17/2026 17:24 | 20 | 7.015 |
| 06/17/2026 17:24 | 10 | 7.02 |
| 06/17/2026 17:24 | 1 | 7.02 |
| 06/17/2026 17:24 | 1 | 7.02 |
| 06/17/2026 17:24 | 3 | 7.02 |
| 06/17/2026 17:24 | 25 | 7.025 |
| 06/17/2026 17:24 | 13 | 7.025 |
| 06/17/2026 17:24 | 71 | 7.02 |
| 06/17/2026 17:24 | 29 | 7.02 |
| 06/17/2026 17:23 | 11 | 7.015 |
| 06/17/2026 17:23 | 100 | 7.015 |
| 06/17/2026 17:23 | 89 | 7.02 |
| 06/17/2026 17:23 | 200 | 7.02 |
| 06/17/2026 17:23 | 500 | 7.02 |
| 06/17/2026 17:23 | 10 | 7.02 |
| 06/17/2026 17:23 | 12 | 7.015 |
| 06/17/2026 17:23 | 21 | 7.015 |
| 06/17/2026 17:23 | 21 | 7.01 |
| 06/17/2026 17:23 | 100 | 7.01 |
| 06/17/2026 17:23 | 1 | 7.005 |
| 06/17/2026 17:23 | 1 | 7.00 |
| 06/17/2026 17:23 | 26 | 7.00 |
| 06/17/2026 17:23 | 26 | 7.00 |
| 06/17/2026 17:23 | 74 | 7.00 |
| 06/17/2026 17:23 | 125 | 7.005 |
| 06/17/2026 17:22 | 1 | 7.005 |
| 06/17/2026 17:22 | 12 | 7.00 |
| 06/17/2026 17:22 | 188 | 7.00 |
| 06/17/2026 17:22 | 1000 | 7.00 |
| 06/17/2026 17:22 | 10 | 7.00 |
| 06/17/2026 17:22 | 12 | 6.995 |
| 06/17/2026 17:22 | 200 | 6.99 |
| 06/17/2026 17:22 | 182 | 6.98 |
| 06/17/2026 17:22 | 100 | 6.98 |
| 06/17/2026 17:22 | 52 | 6.98 |
| 06/17/2026 17:22 | 100 | 6.98 |
| 06/17/2026 17:22 | 66 | 6.98 |
| 06/17/2026 17:22 | 100 | 6.98 |
| 06/17/2026 17:22 | 100 | 6.98 |
| 06/17/2026 17:22 | 47 | 6.985 |
| 06/17/2026 17:22 | 2 | 6.98 |
| 06/17/2026 17:22 | 10 | 6.98 |
| 06/17/2026 17:22 | 17 | 6.98 |
| 06/17/2026 17:22 | 100 | 6.98 |
| 06/17/2026 17:22 | 24 | 6.98 |
| 06/17/2026 17:22 | 1 | 6.99 |
| 06/17/2026 17:22 | 56 | 6.99 |
| 06/17/2026 17:22 | 53 | 6.99 |
| 06/17/2026 17:22 | 1 | 6.99 |
| 06/17/2026 17:22 | 100 | 6.985 |
| 06/17/2026 17:22 | 125 | 6.985 |
| 06/17/2026 17:21 | 16 | 6.98 |
| 06/17/2026 17:21 | 56 | 6.98 |
| 06/17/2026 17:21 | 53 | 6.98 |
| 06/17/2026 17:21 | 100 | 6.98 |
| 06/17/2026 17:21 | 100 | 6.98 |
| 06/17/2026 17:21 | 19 | 6.98 |
| 06/17/2026 17:21 | 100 | 6.985 |
| 06/17/2026 17:21 | 125 | 6.985 |
| 06/17/2026 17:21 | 2 | 6.98 |
| 06/17/2026 17:21 | 8 | 6.98 |
| 06/17/2026 17:21 | 2 | 6.975 |
| 06/17/2026 17:21 | 10 | 6.975 |
| 06/17/2026 17:20 | 85 | 6.97 |
| 06/17/2026 17:20 | 15 | 6.965 |
| 06/17/2026 17:20 | 1 | 6.97 |
| 06/17/2026 17:20 | 1 | 6.97 |
| 06/17/2026 17:20 | 100 | 6.97 |
| 06/17/2026 17:20 | 100 | 6.97 |
| 06/17/2026 17:20 | 100 | 6.96 |
| 06/17/2026 17:20 | 20 | 6.96 |
| 06/17/2026 17:20 | 2 | 6.96 |
| 06/17/2026 17:20 | 14 | 6.95 |
| 06/17/2026 17:20 | 5 | 6.95 |
| 06/17/2026 17:20 | 23 | 6.94 |
| 06/17/2026 17:20 | 23 | 6.94 |
| 06/17/2026 17:20 | 33 | 6.94 |
| 06/17/2026 17:20 | 67 | 6.94 |
| 06/17/2026 17:20 | 60 | 6.94 |
| 06/17/2026 17:20 | 100 | 6.94 |
| 06/17/2026 17:20 | 67 | 6.94 |
| 06/17/2026 17:20 | 17 | 6.94 |
| 06/17/2026 17:20 | 56 | 6.94 |
| 06/17/2026 17:20 | 100 | 6.94 |
| 06/17/2026 17:20 | 10 | 6.94 |
| 06/17/2026 17:20 | 5 | 6.94 |
| 06/17/2026 17:20 | 15 | 6.93 |
| 06/17/2026 17:20 | 10 | 6.925 |
| 06/17/2026 17:20 | 1 | 6.925 |
| 06/17/2026 17:19 | 25 | 6.925 |
| 06/17/2026 17:19 | 200 | 6.93 |
| 06/17/2026 17:19 | 100 | 6.93 |
| 06/17/2026 17:19 | 472 | 6.93 |
| 06/17/2026 17:19 | 28 | 6.93 |
| 06/17/2026 17:19 | 72 | 6.93 |
| 06/17/2026 17:19 | 125 | 6.945 |
| 06/17/2026 17:18 | 125 | 6.95 |
| 06/17/2026 17:18 | 90 | 6.95 |
| 06/17/2026 17:18 | 10 | 6.95 |
| 06/17/2026 17:18 | 30 | 6.95 |
| 06/17/2026 17:18 | 5 | 6.95 |
| 06/17/2026 17:18 | 20 | 6.95 |
| 06/17/2026 17:18 | 100 | 6.95 |
| 06/17/2026 17:18 | 66 | 6.95 |
| 06/17/2026 17:18 | 13 | 6.955 |
| 06/17/2026 17:18 | 100 | 6.95 |
| 06/17/2026 17:18 | 100 | 6.95 |
| 06/17/2026 17:18 | 368 | 6.955 |
| 06/17/2026 17:18 | 12 | 6.95 |
| 06/17/2026 17:17 | 200 | 6.95 |
| 06/17/2026 17:17 | 111 | 6.95 |
| 06/17/2026 17:17 | 10 | 6.95 |
| 06/17/2026 17:17 | 154 | 6.95 |
| 06/17/2026 17:17 | 100 | 6.945 |
| 06/17/2026 17:17 | 5 | 6.94 |
| 06/17/2026 17:17 | 29 | 6.935 |
| 06/17/2026 17:17 | 21 | 6.935 |
| 06/17/2026 17:17 | 20 | 6.93 |
| 06/17/2026 17:17 | 10 | 6.93 |
| 06/17/2026 17:17 | 16 | 6.925 |
| 06/17/2026 17:17 | 200 | 6.92 |
| 06/17/2026 17:17 | 20 | 6.915 |
| 06/17/2026 17:17 | 39 | 6.91 |
| 06/17/2026 17:17 | 61 | 6.91 |
| 06/17/2026 17:17 | 16 | 6.91 |
| 06/17/2026 17:17 | 299 | 6.91 |
| 06/17/2026 17:17 | 101 | 6.91 |
| 06/17/2026 17:17 | 10 | 6.91 |
| 06/17/2026 17:17 | 400 | 6.91 |
| 06/17/2026 17:17 | 125 | 6.915 |
| 06/17/2026 17:16 | 10 | 6.92 |
| 06/17/2026 17:16 | 1 | 6.92 |
| 06/17/2026 17:16 | 14 | 6.915 |
| 06/17/2026 17:16 | 10 | 6.91 |
| 06/17/2026 17:16 | 100 | 6.91 |
| 06/17/2026 17:16 | 64 | 6.92 |
| 06/17/2026 17:16 | 125 | 6.92 |
| 06/17/2026 17:16 | 16 | 6.92 |
| 06/17/2026 17:16 | 1 | 6.92 |
| 06/17/2026 17:16 | 13 | 6.92 |
| 06/17/2026 17:16 | 287 | 6.92 |
| 06/17/2026 17:16 | 5 | 6.92 |
| 06/17/2026 17:16 | 32 | 6.92 |
| 06/17/2026 17:16 | 98 | 6.92 |
| 06/17/2026 17:16 | 13 | 6.915 |
| 06/17/2026 17:16 | 1 | 6.915 |
| 06/17/2026 17:15 | 125 | 6.915 |
| 06/17/2026 17:15 | 26 | 6.915 |
| 06/17/2026 17:15 | 19 | 6.91 |
| 06/17/2026 17:15 | 100 | 6.91 |
| 06/17/2026 17:15 | 60 | 6.90 |
| 06/17/2026 17:15 | 47 | 6.90 |
| 06/17/2026 17:15 | 53 | 6.90 |
| 06/17/2026 17:15 | 72 | 6.90 |
| 06/17/2026 17:15 | 100 | 6.905 |
| 06/17/2026 17:15 | 100 | 6.91 |
| 06/17/2026 17:15 | 10 | 6.91 |
| 06/17/2026 17:15 | 100 | 6.915 |
| 06/17/2026 17:15 | 10 | 6.915 |
| 06/17/2026 17:14 | 125 | 6.915 |
| 06/17/2026 17:14 | 125 | 6.915 |
| 06/17/2026 17:14 | 58 | 6.91 |
| 06/17/2026 17:14 | 100 | 6.91 |
| 06/17/2026 17:14 | 21 | 6.91 |
| 06/17/2026 17:14 | 79 | 6.91 |
| 06/17/2026 17:14 | 194 | 6.91 |
| 06/17/2026 17:14 | 69 | 6.91 |
| 06/17/2026 17:14 | 58 | 6.91 |
| 06/17/2026 17:14 | 100 | 6.91 |
| 06/17/2026 17:14 | 5 | 6.91 |
| 06/17/2026 17:14 | 1 | 6.91 |
| 06/17/2026 17:14 | 19 | 6.91 |
| 06/17/2026 17:14 | 100 | 6.91 |
| 06/17/2026 17:14 | 25 | 6.89 |
| 06/17/2026 17:14 | 100 | 6.89 |
| 06/17/2026 17:14 | 5 | 6.89 |
| 06/17/2026 17:14 | 34 | 6.88 |
| 06/17/2026 17:14 | 100 | 6.88 |
| 06/17/2026 17:14 | 10 | 6.88 |
| 06/17/2026 17:14 | 56 | 6.875 |
| 06/17/2026 17:14 | 1 | 6.87 |
| 06/17/2026 17:14 | 100 | 6.865 |
| 06/17/2026 17:14 | 69 | 6.86 |
| 06/17/2026 17:14 | 100 | 6.86 |
| 06/17/2026 17:14 | 100 | 6.86 |
| 06/17/2026 17:14 | 200 | 6.86 |
| 06/17/2026 17:14 | 125 | 6.865 |
| 06/17/2026 17:14 | 11 | 6.86 |
| 06/17/2026 17:14 | 100 | 6.86 |
| 06/17/2026 17:14 | 100 | 6.86 |
| 06/17/2026 17:14 | 20 | 6.855 |
| 06/17/2026 17:13 | 100 | 6.86 |
| 06/17/2026 17:13 | 29 | 6.86 |
| 06/17/2026 17:13 | 34 | 6.86 |
| 06/17/2026 17:13 | 18 | 6.86 |
| 06/17/2026 17:13 | 6 | 6.86 |
| 06/17/2026 17:13 | 1 | 6.86 |
| 06/17/2026 17:13 | 18 | 6.86 |
| 06/17/2026 17:13 | 75 | 6.86 |
| 06/17/2026 17:13 | 75 | 6.86 |
| 06/17/2026 17:13 | 100 | 6.86 |
| 06/17/2026 17:13 | 400 | 6.86 |
| 06/17/2026 17:13 | 84 | 6.855 |
| 06/17/2026 17:13 | 12 | 6.855 |
| 06/17/2026 17:13 | 14 | 6.855 |
| 06/17/2026 17:13 | 15 | 6.855 |
| 06/17/2026 17:13 | 27 | 6.855 |
| 06/17/2026 17:13 | 22 | 6.855 |
| 06/17/2026 17:13 | 20 | 6.855 |
| 06/17/2026 17:12 | 11 | 6.86 |
| 06/17/2026 17:12 | 14 | 6.86 |
| 06/17/2026 17:12 | 1 | 6.865 |
| 06/17/2026 17:12 | 31 | 6.865 |
| 06/17/2026 17:12 | 50 | 6.86 |
| 06/17/2026 17:12 | 18 | 6.86 |
| 06/17/2026 17:12 | 100 | 6.86 |
| 06/17/2026 17:12 | 55 | 6.86 |
| 06/17/2026 17:12 | 20 | 6.855 |
| 06/17/2026 17:12 | 39 | 6.855 |
| 06/17/2026 17:12 | 57 | 6.86 |
| 06/17/2026 17:12 | 28 | 6.86 |
| 06/17/2026 17:12 | 1 | 6.86 |
| 06/17/2026 17:12 | 1 | 6.87 |
| 06/17/2026 17:12 | 100 | 6.87 |
| 06/17/2026 17:12 | 1 | 6.87 |
| 06/17/2026 17:12 | 27 | 6.875 |
| 06/17/2026 17:12 | 10 | 6.875 |
| 06/17/2026 17:11 | 125 | 6.875 |
| 06/17/2026 17:11 | 125 | 6.875 |
| 06/17/2026 17:11 | 62 | 6.88 |
| 06/17/2026 17:11 | 55 | 6.88 |
| 06/17/2026 17:11 | 27 | 6.88 |
| 06/17/2026 17:11 | 10 | 6.88 |
| 06/17/2026 17:11 | 73 | 6.88 |
| 06/17/2026 17:11 | 35 | 6.88 |
| 06/17/2026 17:11 | 65 | 6.88 |
| 06/17/2026 17:11 | 63 | 6.88 |
| 06/17/2026 17:11 | 100 | 6.88 |
| 06/17/2026 17:11 | 53 | 6.88 |
| 06/17/2026 17:11 | 62 | 6.88 |
| 06/17/2026 17:11 | 35 | 6.885 |
| 06/17/2026 17:11 | 165 | 6.885 |
| 06/17/2026 17:11 | 125 | 6.885 |
| 06/17/2026 17:11 | 100 | 6.88 |
| 06/17/2026 17:11 | 53 | 6.88 |
| 06/17/2026 17:11 | 62 | 6.88 |
| 06/17/2026 17:11 | 100 | 6.88 |
| 06/17/2026 17:11 | 53 | 6.88 |
| 06/17/2026 17:11 | 100 | 6.88 |
| 06/17/2026 17:11 | 14 | 6.88 |
| 06/17/2026 17:11 | 100 | 6.88 |
| 06/17/2026 17:11 | 100 | 6.88 |
| 06/17/2026 17:11 | 100 | 6.88 |
| 06/17/2026 17:11 | 53 | 6.88 |
| 06/17/2026 17:11 | 10 | 6.88 |
| 06/17/2026 17:11 | 49 | 6.87 |
| 06/17/2026 17:11 | 5 | 6.87 |
| 06/17/2026 17:11 | 100 | 6.87 |
| 06/17/2026 17:11 | 5 | 6.86 |
| 06/17/2026 17:11 | 12 | 6.855 |
| 06/17/2026 17:11 | 125 | 6.855 |
| 06/17/2026 17:11 | 49 | 6.855 |
| 06/17/2026 17:11 | 15 | 6.855 |
| 06/17/2026 17:11 | 11 | 6.855 |
| 06/17/2026 17:11 | 13 | 6.855 |
| 06/17/2026 17:11 | 13 | 6.855 |
| 06/17/2026 17:11 | 50 | 6.85 |
| 06/17/2026 17:11 | 10 | 6.85 |
| 06/17/2026 17:11 | 100 | 6.85 |
| 06/17/2026 17:11 | 1 | 6.845 |
| 06/17/2026 17:11 | 10 | 6.845 |
| 06/17/2026 17:11 | 10 | 6.845 |
| 06/17/2026 17:11 | 15 | 6.845 |
| 06/17/2026 17:11 | 10 | 6.845 |
| 06/17/2026 17:11 | 13 | 6.845 |
| 06/17/2026 17:11 | 100 | 6.85 |
| 06/17/2026 17:11 | 100 | 6.85 |
| 06/17/2026 17:11 | 100 | 6.85 |
| 06/17/2026 17:11 | 125 | 6.855 |
| 06/17/2026 17:11 | 125 | 6.855 |
| 06/17/2026 17:11 | 25 | 6.85 |
| 06/17/2026 17:11 | 75 | 6.85 |
| 06/17/2026 17:11 | 10 | 6.85 |
| 06/17/2026 17:11 | 10 | 6.845 |
| 06/17/2026 17:11 | 15 | 6.845 |
| 06/17/2026 17:10 | 1 | 6.845 |
| 06/17/2026 17:10 | 1 | 6.845 |
| 06/17/2026 17:10 | 14 | 6.84 |
| 06/17/2026 17:10 | 2 | 6.84 |
| 06/17/2026 17:10 | 1 | 6.835 |
| 06/17/2026 17:10 | 125 | 6.835 |
| 06/17/2026 17:09 | 100 | 6.835 |
| 06/17/2026 17:09 | 100 | 6.835 |
| 06/17/2026 17:09 | 10 | 6.835 |
| 06/17/2026 17:09 | 80 | 6.83 |
| 06/17/2026 17:09 | 100 | 6.83 |
| 06/17/2026 17:09 | 100 | 6.83 |
| 06/17/2026 17:09 | 100 | 6.84 |
| 06/17/2026 17:09 | 17 | 6.84 |
| 06/17/2026 17:09 | 80 | 6.84 |
| 06/17/2026 17:09 | 200 | 6.86 |
| 06/17/2026 17:09 | 100 | 6.87 |
| 06/17/2026 17:09 | 100 | 6.875 |
| 06/17/2026 17:09 | 100 | 6.88 |
| 06/17/2026 17:09 | 62 | 6.89 |
| 06/17/2026 17:09 | 100 | 6.89 |
| 06/17/2026 17:09 | 90 | 6.89 |
| 06/17/2026 17:09 | 110 | 6.89 |
| 06/17/2026 17:09 | 100 | 6.89 |
| 06/17/2026 17:09 | 100 | 6.89 |
| 06/17/2026 17:09 | 10 | 6.89 |
| 06/17/2026 17:09 | 100 | 6.89 |
| 06/17/2026 17:09 | 200 | 6.88 |
| 06/17/2026 17:09 | 5 | 6.88 |
| 06/17/2026 17:09 | 14 | 6.87 |
| 06/17/2026 17:09 | 100 | 6.87 |
| 06/17/2026 17:09 | 200 | 6.87 |
| 06/17/2026 17:09 | 26 | 6.87 |
| 06/17/2026 17:09 | 174 | 6.87 |
| 06/17/2026 17:09 | 57 | 6.87 |
| 06/17/2026 17:09 | 400 | 6.865 |
| 06/17/2026 17:09 | 24 | 6.865 |
| 06/17/2026 17:09 | 49 | 6.87 |
| 06/17/2026 17:09 | 140 | 6.87 |
| 06/17/2026 17:09 | 100 | 6.87 |
| 06/17/2026 17:09 | 75 | 6.87 |
| 06/17/2026 17:09 | 162 | 6.87 |
| 06/17/2026 17:09 | 100 | 6.87 |
| 06/17/2026 17:09 | 100 | 6.875 |
| 06/17/2026 17:09 | 93 | 6.88 |
| 06/17/2026 17:09 | 100 | 6.875 |
| 06/17/2026 17:09 | 100 | 6.87 |
| 06/17/2026 17:09 | 100 | 6.87 |
| 06/17/2026 17:09 | 162 | 6.87 |
| 06/17/2026 17:09 | 200 | 6.87 |
| 06/17/2026 17:09 | 100 | 6.87 |
| 06/17/2026 17:09 | 10 | 6.87 |
| 06/17/2026 17:09 | 400 | 6.87 |
| 06/17/2026 17:09 | 100 | 6.865 |
| 06/17/2026 17:09 | 100 | 6.865 |
| 06/17/2026 17:09 | 75 | 6.86 |
| 06/17/2026 17:09 | 94 | 6.86 |
| 06/17/2026 17:09 | 14 | 6.86 |
| 06/17/2026 17:09 | 60 | 6.86 |
| 06/17/2026 17:09 | 100 | 6.86 |
| 06/17/2026 17:09 | 100 | 6.86 |
| 06/17/2026 17:09 | 100 | 6.86 |
| 06/17/2026 17:09 | 14 | 6.86 |
| 06/17/2026 17:09 | 29 | 6.86 |
| 06/17/2026 17:09 | 100 | 6.86 |
| 06/17/2026 17:09 | 100 | 6.86 |
| 06/17/2026 17:09 | 60 | 6.86 |
| 06/17/2026 17:09 | 100 | 6.86 |
| 06/17/2026 17:09 | 100 | 6.86 |
| 06/17/2026 17:09 | 10 | 6.86 |
| 06/17/2026 17:09 | 200 | 6.86 |
| 06/17/2026 17:09 | 100 | 6.86 |
| 06/17/2026 17:09 | 99 | 6.86 |
| 06/17/2026 17:09 | 118 | 6.86 |
| 06/17/2026 17:09 | 29 | 6.86 |
| 06/17/2026 17:09 | 139 | 6.86 |
| 06/17/2026 17:09 | 60 | 6.86 |
| 06/17/2026 17:09 | 92 | 6.86 |
| 06/17/2026 17:09 | 1 | 6.86 |
| 06/17/2026 17:09 | 600 | 6.855 |
| 06/17/2026 17:09 | 58 | 6.85 |
| 06/17/2026 17:09 | 60 | 6.85 |
| 06/17/2026 17:09 | 100 | 6.85 |
| 06/17/2026 17:09 | 92 | 6.85 |
| 06/17/2026 17:09 | 60 | 6.85 |
| 06/17/2026 17:09 | 26 | 6.85 |
| 06/17/2026 17:09 | 26 | 6.85 |
| 06/17/2026 17:09 | 14 | 6.85 |
| 06/17/2026 17:09 | 60 | 6.85 |
| 06/17/2026 17:09 | 100 | 6.85 |
| 06/17/2026 17:09 | 100 | 6.85 |
| 06/17/2026 17:09 | 100 | 6.85 |
| 06/17/2026 17:09 | 38 | 6.845 |
| 06/17/2026 17:09 | 100 | 6.85 |
| 06/17/2026 17:09 | 100 | 6.85 |
| 06/17/2026 17:09 | 100 | 6.855 |
| 06/17/2026 17:08 | 11 | 6.85 |
| 06/17/2026 17:08 | 100 | 6.85 |
| 06/17/2026 17:08 | 18 | 6.85 |
| 06/17/2026 17:08 | 1 | 6.86 |
| 06/17/2026 17:08 | 1 | 6.865 |
| 06/17/2026 17:08 | 100 | 6.87 |
| 06/17/2026 17:08 | 38 | 6.865 |
| 06/17/2026 17:08 | 1 | 6.865 |
| 06/17/2026 17:08 | 1 | 6.865 |
| 06/17/2026 17:07 | 11 | 6.86 |
| 06/17/2026 17:07 | 15 | 6.86 |
| 06/17/2026 17:07 | 32 | 6.86 |
| 06/17/2026 17:07 | 1 | 6.87 |
| 06/17/2026 17:07 | 100 | 6.88 |
| 06/17/2026 17:07 | 125 | 6.885 |
| 06/17/2026 17:07 | 1 | 6.89 |
| 06/17/2026 17:07 | 100 | 6.89 |
| 06/17/2026 17:07 | 1 | 6.89 |
| 06/17/2026 17:06 | 125 | 6.895 |
| 06/17/2026 17:06 | 100 | 6.895 |
| 06/17/2026 17:06 | 10 | 6.895 |
| 06/17/2026 17:06 | 125 | 6.895 |
| 06/17/2026 17:06 | 100 | 6.89 |
| 06/17/2026 17:06 | 10 | 6.89 |
| 06/17/2026 17:06 | 100 | 6.89 |
| 06/17/2026 17:06 | 500 | 6.89 |
| 06/17/2026 17:06 | 10 | 6.89 |
| 06/17/2026 17:06 | 34 | 6.88 |
| 06/17/2026 17:06 | 27 | 6.88 |
| 06/17/2026 17:06 | 43 | 6.87 |
| 06/17/2026 17:06 | 57 | 6.87 |
| 06/17/2026 17:06 | 100 | 6.87 |
| 06/17/2026 17:06 | 100 | 6.87 |
| 06/17/2026 17:06 | 100 | 6.87 |
| 06/17/2026 17:06 | 200 | 6.87 |
| 06/17/2026 17:06 | 19 | 6.87 |
| 06/17/2026 17:06 | 3 | 6.87 |
| 06/17/2026 17:06 | 5 | 6.87 |
| 06/17/2026 17:06 | 11 | 6.865 |
| 06/17/2026 17:05 | 41 | 6.86 |
| 06/17/2026 17:05 | 101 | 6.86 |
| 06/17/2026 17:05 | 58 | 6.86 |
| 06/17/2026 17:05 | 100 | 6.86 |
| 06/17/2026 17:05 | 200 | 6.86 |
| 06/17/2026 17:05 | 16 | 6.86 |
| 06/17/2026 17:05 | 100 | 6.86 |
| 06/17/2026 17:05 | 100 | 6.86 |
| 06/17/2026 17:05 | 98 | 6.86 |
| 06/17/2026 17:05 | 58 | 6.86 |
| 06/17/2026 17:05 | 100 | 6.86 |
| 06/17/2026 17:05 | 72 | 6.86 |
| 06/17/2026 17:05 | 25 | 6.86 |
| 06/17/2026 17:05 | 410 | 6.865 |
| 06/17/2026 17:05 | 25 | 6.86 |
| 06/17/2026 17:05 | 59 | 6.86 |
| 06/17/2026 17:05 | 100 | 6.86 |
| 06/17/2026 17:05 | 16 | 6.86 |
| 06/17/2026 17:05 | 96 | 6.86 |
| 06/17/2026 17:05 | 88 | 6.86 |
| 06/17/2026 17:05 | 100 | 6.86 |
| 06/17/2026 17:05 | 60 | 6.86 |
| 06/17/2026 17:05 | 73 | 6.86 |
| 06/17/2026 17:05 | 100 | 6.86 |
| 06/17/2026 17:05 | 97 | 6.86 |
| 06/17/2026 17:05 | 100 | 6.86 |
| 06/17/2026 17:05 | 88 | 6.86 |
| 06/17/2026 17:05 | 100 | 6.86 |
| 06/17/2026 17:05 | 100 | 6.86 |
| 06/17/2026 17:05 | 97 | 6.86 |
| 06/17/2026 17:05 | 59 | 6.86 |
| 06/17/2026 17:05 | 100 | 6.86 |
| 06/17/2026 17:05 | 100 | 6.86 |
| 06/17/2026 17:05 | 100 | 6.86 |
| 06/17/2026 17:05 | 100 | 6.86 |
| 06/17/2026 17:05 | 100 | 6.86 |
| 06/17/2026 17:05 | 123 | 6.86 |
| 06/17/2026 17:05 | 77 | 6.86 |
| 06/17/2026 17:05 | 24 | 6.86 |
| 06/17/2026 17:05 | 10 | 6.86 |
| 06/17/2026 17:05 | 200 | 6.855 |
| 06/17/2026 17:05 | 11 | 6.855 |
| 06/17/2026 17:05 | 100 | 6.855 |
| 06/17/2026 17:05 | 61 | 6.85 |
| 06/17/2026 17:05 | 2 | 6.85 |
| 06/17/2026 17:05 | 200 | 6.85 |
| 06/17/2026 17:05 | 63 | 6.85 |
| 06/17/2026 17:05 | 2092 | 6.85 |
| 06/17/2026 17:05 | 10714 | 6.85 |
| 06/17/2026 17:05 | 14 | 6.85 |
| 06/17/2026 17:05 | 14 | 6.85 |
| 06/17/2026 17:05 | 128 | 6.845 |
| 06/17/2026 17:05 | 201 | 6.84 |
| 06/17/2026 17:05 | 80 | 6.83 |
| 06/17/2026 17:05 | 74 | 6.83 |
| 06/17/2026 17:05 | 10 | 6.83 |
| 06/17/2026 17:05 | 20 | 6.825 |
| 06/17/2026 17:05 | 18 | 6.82 |
| 06/17/2026 17:05 | 100 | 6.82 |
| 06/17/2026 17:05 | 100 | 6.82 |
| 06/17/2026 17:05 | 14 | 6.82 |
| 06/17/2026 17:05 | 14 | 6.815 |
| 06/17/2026 17:05 | 200 | 6.815 |
| 06/17/2026 17:05 | 100 | 6.815 |
| 06/17/2026 17:05 | 7 | 6.815 |
| 06/17/2026 17:05 | 100 | 6.82 |
| 06/17/2026 17:05 | 100 | 6.82 |
| 06/17/2026 17:05 | 16 | 6.83 |
| 06/17/2026 17:05 | 200 | 6.83 |
| 06/17/2026 17:05 | 67 | 6.83 |
| 06/17/2026 17:05 | 100 | 6.83 |
| 06/17/2026 17:05 | 9 | 6.83 |
| 06/17/2026 17:05 | 1 | 6.83 |
| 06/17/2026 17:05 | 97 | 6.83 |
| 06/17/2026 17:05 | 67 | 6.83 |
| 06/17/2026 17:05 | 67 | 6.83 |
| 06/17/2026 17:05 | 100 | 6.83 |
| 06/17/2026 17:05 | 100 | 6.83 |
| 06/17/2026 17:05 | 112 | 6.83 |
| 06/17/2026 17:05 | 88 | 6.83 |
| 06/17/2026 17:05 | 275 | 6.835 |
| 06/17/2026 17:05 | 125 | 6.835 |
| 06/17/2026 17:05 | 200 | 6.835 |
| 06/17/2026 17:05 | 21 | 6.84 |
| 06/17/2026 17:05 | 200 | 6.84 |
| 06/17/2026 17:05 | 100 | 6.84 |
| 06/17/2026 17:05 | 200 | 6.85 |
| 06/17/2026 17:05 | 300 | 6.85 |
| 06/17/2026 17:05 | 400 | 6.86 |
| 06/17/2026 17:05 | 200 | 6.86 |
| 06/17/2026 17:05 | 49 | 6.86 |
| 06/17/2026 17:05 | 51 | 6.86 |
| 06/17/2026 17:05 | 6 | 6.86 |
| 06/17/2026 17:05 | 10 | 6.86 |
| 06/17/2026 17:05 | 600 | 6.865 |
| 06/17/2026 17:05 | 20 | 6.87 |
| 06/17/2026 17:05 | 100 | 6.87 |
| 06/17/2026 17:05 | 100 | 6.87 |
| 06/17/2026 17:05 | 80 | 6.88 |
| 06/17/2026 17:05 | 200 | 6.88 |
| 06/17/2026 17:05 | 1 | 6.885 |
| 06/17/2026 17:04 | 12 | 6.88 |
| 06/17/2026 17:04 | 2 | 6.88 |
| 06/17/2026 17:04 | 100 | 6.87 |
| 06/17/2026 17:04 | 35 | 6.87 |
| 06/17/2026 17:04 | 100 | 6.87 |
| 06/17/2026 17:04 | 20 | 6.87 |
| 06/17/2026 17:04 | 100 | 6.88 |
| 06/17/2026 17:04 | 100 | 6.87 |
| 06/17/2026 17:04 | 35 | 6.87 |
| 06/17/2026 17:04 | 60 | 6.87 |
| 06/17/2026 17:04 | 77 | 6.87 |
| 06/17/2026 17:04 | 1 | 6.87 |
| 06/17/2026 17:04 | 1 | 6.87 |
| 06/17/2026 17:04 | 100 | 6.87 |
| 06/17/2026 17:04 | 200 | 6.875 |
| 06/17/2026 17:04 | 100 | 6.88 |
| 06/17/2026 17:03 | 24 | 6.88 |
| 06/17/2026 17:03 | 16 | 6.875 |
| 06/17/2026 17:03 | 14 | 6.875 |
| 06/17/2026 17:03 | 22 | 6.875 |
| 06/17/2026 17:03 | 10 | 6.875 |
| 06/17/2026 17:03 | 37 | 6.875 |
| 06/17/2026 17:03 | 12 | 6.875 |
| 06/17/2026 17:03 | 200 | 6.87 |
| 06/17/2026 17:03 | 100 | 6.87 |
| 06/17/2026 17:03 | 100 | 6.87 |
| 06/17/2026 17:03 | 13 | 6.87 |
| 06/17/2026 17:03 | 100 | 6.87 |
| 06/17/2026 17:03 | 1 | 6.87 |
| 06/17/2026 17:03 | 1 | 6.865 |
| 06/17/2026 17:02 | 100 | 6.86 |
| 06/17/2026 17:02 | 10 | 6.86 |
| 06/17/2026 17:02 | 100 | 6.86 |
| 06/17/2026 17:02 | 260 | 6.86 |
| 06/17/2026 17:02 | 10 | 6.86 |
| 06/17/2026 17:02 | 100 | 6.86 |
| 06/17/2026 17:02 | 33 | 6.855 |
| 06/17/2026 17:02 | 15 | 6.855 |
| 06/17/2026 17:02 | 10 | 6.85 |
| 06/17/2026 17:02 | 601 | 6.85 |
| 06/17/2026 17:01 | 17 | 6.84 |
| 06/17/2026 17:01 | 1 | 6.84 |
| 06/17/2026 17:01 | 24 | 6.85 |
| 06/17/2026 17:01 | 75 | 6.85 |
| 06/17/2026 17:01 | 25 | 6.85 |
| 06/17/2026 17:01 | 12 | 6.85 |
| 06/17/2026 17:01 | 200 | 6.85 |
| 06/17/2026 17:01 | 200 | 6.85 |
| 06/17/2026 17:01 | 12 | 6.855 |
| 06/17/2026 17:01 | 19 | 6.86 |
| 06/17/2026 17:01 | 90 | 6.86 |
| 06/17/2026 17:01 | 310 | 6.86 |
| 06/17/2026 17:01 | 90 | 6.86 |
| 06/17/2026 17:01 | 10 | 6.86 |
| 06/17/2026 17:01 | 19 | 6.855 |
| 06/17/2026 17:00 | 1 | 6.855 |
| 06/17/2026 17:00 | 1 | 6.855 |
| 06/17/2026 17:00 | 28 | 6.85 |
| 06/17/2026 17:00 | 49 | 6.845 |
| 06/17/2026 17:00 | 1 | 6.855 |
| 06/17/2026 17:00 | 17 | 6.85 |
| 06/17/2026 17:00 | 5 | 6.85 |
| 06/17/2026 17:00 | 71 | 6.85 |
| 06/17/2026 17:00 | 43 | 6.85 |
| 06/17/2026 17:00 | 57 | 6.85 |
| 06/17/2026 17:00 | 200 | 6.85 |
| 06/17/2026 17:00 | 5 | 6.85 |
| 06/17/2026 17:00 | 100 | 6.85 |
| 06/17/2026 17:00 | 400 | 6.85 |
| 06/17/2026 17:00 | 125 | 6.855 |
| 06/17/2026 17:00 | 125 | 6.855 |
| 06/17/2026 17:00 | 125 | 6.855 |
| 06/17/2026 17:00 | 25 | 6.855 |
| 06/17/2026 17:00 | 100 | 6.855 |
| 06/17/2026 17:00 | 10 | 6.855 |
| 06/17/2026 17:00 | 125 | 6.855 |
| 06/17/2026 17:00 | 100 | 6.86 |
| 06/17/2026 17:00 | 100 | 6.86 |
| 06/17/2026 17:00 | 17 | 6.86 |
| 06/17/2026 17:00 | 71 | 6.86 |
| 06/17/2026 17:00 | 100 | 6.86 |
| 06/17/2026 17:00 | 200 | 6.865 |
| 06/17/2026 17:00 | 100 | 6.86 |
| 06/17/2026 17:00 | 200 | 6.86 |
| 06/17/2026 17:00 | 100 | 6.86 |
| 06/17/2026 17:00 | 100 | 6.86 |
| 06/17/2026 17:00 | 100 | 6.86 |
| 06/17/2026 17:00 | 100 | 6.86 |
| 06/17/2026 17:00 | 100 | 6.86 |
| 06/17/2026 17:00 | 100 | 6.86 |
| 06/17/2026 16:59 | 25 | 6.855 |
| 06/17/2026 16:59 | 100 | 6.86 |
| 06/17/2026 16:59 | 49 | 6.86 |
| 06/17/2026 16:59 | 400 | 6.86 |
| 06/17/2026 16:59 | 74 | 6.86 |
| 06/17/2026 16:59 | 125 | 6.855 |
| 06/17/2026 16:59 | 100 | 6.855 |
| 06/17/2026 16:59 | 22 | 6.855 |
| 06/17/2026 16:59 | 200 | 6.86 |
| 06/17/2026 16:59 | 100 | 6.865 |
| 06/17/2026 16:59 | 125 | 6.865 |
| 06/17/2026 16:58 | 100 | 6.865 |
| 06/17/2026 16:58 | 10 | 6.87 |
| 06/17/2026 16:58 | 125 | 6.87 |
| 06/17/2026 16:58 | 40 | 6.88 |
| 06/17/2026 16:58 | 100 | 6.89 |
| 06/17/2026 16:58 | 200 | 6.89 |
| 06/17/2026 16:58 | 100 | 6.89 |
| 06/17/2026 16:58 | 1 | 6.895 |
| 06/17/2026 16:58 | 74 | 6.90 |
| 06/17/2026 16:58 | 10 | 6.90 |
| 06/17/2026 16:58 | 29 | 6.90 |
| 06/17/2026 16:58 | 10 | 6.90 |
| 06/17/2026 16:58 | 13 | 6.90 |
| 06/17/2026 16:58 | 155 | 6.895 |
| 06/17/2026 16:58 | 10 | 6.895 |
| 06/17/2026 16:58 | 35 | 6.895 |
| 06/17/2026 16:58 | 10 | 6.90 |
| 06/17/2026 16:58 | 10 | 6.90 |
| 06/17/2026 16:58 | 1 | 6.90 |
| 06/17/2026 16:58 | 100 | 6.90 |
| 06/17/2026 16:58 | 15 | 6.895 |
| 06/17/2026 16:58 | 10 | 6.895 |
| 06/17/2026 16:58 | 18 | 6.895 |
| 06/17/2026 16:57 | 10 | 6.895 |
| 06/17/2026 16:57 | 29 | 6.895 |
| 06/17/2026 16:57 | 20 | 6.90 |
| 06/17/2026 16:57 | 100 | 6.90 |
| 06/17/2026 16:57 | 125 | 6.905 |
| 06/17/2026 16:57 | 100 | 6.91 |
| 06/17/2026 16:57 | 112 | 6.91 |
| 06/17/2026 16:57 | 68 | 6.91 |
| 06/17/2026 16:57 | 20 | 6.91 |
| 06/17/2026 16:57 | 12 | 6.91 |
| 06/17/2026 16:57 | 23 | 6.91 |
| 06/17/2026 16:57 | 1 | 6.91 |
| 06/17/2026 16:57 | 100 | 6.92 |
| 06/17/2026 16:57 | 95 | 6.92 |
| 06/17/2026 16:57 | 5 | 6.92 |
| 06/17/2026 16:56 | 20 | 6.93 |
| 06/17/2026 16:56 | 20 | 6.93 |
| 06/17/2026 16:56 | 125 | 6.935 |
| 06/17/2026 16:56 | 1 | 6.935 |
| 06/17/2026 16:56 | 400 | 6.93 |
| 06/17/2026 16:56 | 1 | 6.93 |
| 06/17/2026 16:56 | 400 | 6.93 |
| 06/17/2026 16:56 | 2 | 6.93 |
| 06/17/2026 16:56 | 1 | 6.925 |
| 06/17/2026 16:55 | 75 | 6.925 |
| 06/17/2026 16:55 | 125 | 6.925 |
| 06/17/2026 16:55 | 125 | 6.925 |
| 06/17/2026 16:55 | 125 | 6.925 |
| 06/17/2026 16:55 | 16 | 6.92 |
| 06/17/2026 16:55 | 71 | 6.92 |
| 06/17/2026 16:55 | 129 | 6.92 |
| 06/17/2026 16:55 | 100 | 6.92 |
| 06/17/2026 16:55 | 400 | 6.92 |
| 06/17/2026 16:55 | 112 | 6.92 |
| 06/17/2026 16:55 | 88 | 6.92 |
| 06/17/2026 16:55 | 10 | 6.93 |
| 06/17/2026 16:55 | 90 | 6.93 |
| 06/17/2026 16:54 | 200 | 6.935 |
| 06/17/2026 16:54 | 200 | 6.935 |
| 06/17/2026 16:54 | 25 | 6.94 |
| 06/17/2026 16:54 | 2 | 6.94 |
| 06/17/2026 16:54 | 7 | 6.94 |
| 06/17/2026 16:54 | 100 | 6.94 |
| 06/17/2026 16:54 | 100 | 6.93 |
| 06/17/2026 16:54 | 1 | 6.93 |
| 06/17/2026 16:54 | 11 | 6.93 |
| 06/17/2026 16:54 | 18 | 6.93 |
| 06/17/2026 16:53 | 16 | 6.93 |
| 06/17/2026 16:53 | 100 | 6.93 |
| 06/17/2026 16:53 | 10 | 6.925 |
| 06/17/2026 16:53 | 200 | 6.93 |
| 06/17/2026 16:53 | 44 | 6.93 |
| 06/17/2026 16:53 | 10 | 6.93 |
| 06/17/2026 16:53 | 1 | 6.915 |
| 06/17/2026 16:53 | 125 | 6.925 |
| 06/17/2026 16:53 | 1 | 6.925 |
| 06/17/2026 16:52 | 7 | 6.93 |
| 06/17/2026 16:52 | 100 | 6.93 |
| 06/17/2026 16:52 | 17 | 6.93 |
| 06/17/2026 16:52 | 90 | 6.93 |
| 06/17/2026 16:52 | 8 | 6.93 |
| 06/17/2026 16:52 | 2 | 6.93 |
| 06/17/2026 16:52 | 2713 | 6.92 |
| 06/17/2026 16:52 | 897 | 6.92 |
| 06/17/2026 16:52 | 1390 | 6.92 |
| 06/17/2026 16:52 | 10 | 6.915 |
| 06/17/2026 16:52 | 25 | 6.91 |
| 06/17/2026 16:52 | 100 | 6.91 |
| 06/17/2026 16:52 | 100 | 6.91 |
| 06/17/2026 16:52 | 13 | 6.91 |
| 06/17/2026 16:52 | 19 | 6.91 |
| 06/17/2026 16:52 | 300 | 6.91 |
| 06/17/2026 16:52 | 1 | 6.91 |
| 06/17/2026 16:52 | 100 | 6.91 |
| 06/17/2026 16:52 | 5 | 6.91 |
| 06/17/2026 16:52 | 5 | 6.91 |
| 06/17/2026 16:52 | 12 | 6.91 |
| 06/17/2026 16:52 | 13 | 6.905 |
| 06/17/2026 16:52 | 125 | 6.905 |
| 06/17/2026 16:52 | 125 | 6.905 |
| 06/17/2026 16:52 | 125 | 6.905 |
| 06/17/2026 16:52 | 125 | 6.905 |
| 06/17/2026 16:52 | 1 | 6.90 |
| 06/17/2026 16:51 | 6 | 6.90 |
| 06/17/2026 16:51 | 100 | 6.90 |
| 06/17/2026 16:51 | 21 | 6.90 |
| 06/17/2026 16:51 | 79 | 6.90 |
| 06/17/2026 16:51 | 22 | 6.90 |
| 06/17/2026 16:51 | 1 | 6.90 |
| 06/17/2026 16:51 | 54 | 6.90 |
| 06/17/2026 16:51 | 23 | 6.90 |
| 06/17/2026 16:51 | 1 | 6.90 |
| 06/17/2026 16:51 | 23 | 6.895 |
| 06/17/2026 16:51 | 25 | 6.895 |
| 06/17/2026 16:51 | 1 | 6.895 |
| 06/17/2026 16:51 | 14 | 6.895 |
| 06/17/2026 16:51 | 100 | 6.90 |
| 06/17/2026 16:51 | 100 | 6.90 |
| 06/17/2026 16:51 | 10 | 6.895 |
| 06/17/2026 16:51 | 26 | 6.91 |
| 06/17/2026 16:51 | 10 | 6.91 |
| 06/17/2026 16:51 | 400 | 6.90 |
| 06/17/2026 16:51 | 10 | 6.90 |
| 06/17/2026 16:51 | 1 | 6.90 |
| 06/17/2026 16:51 | 34 | 6.89 |
| 06/17/2026 16:50 | 158 | 6.89 |
| 06/17/2026 16:50 | 142 | 6.89 |
| 06/17/2026 16:50 | 1 | 6.90 |
| 06/17/2026 16:50 | 100 | 6.90 |
| 06/17/2026 16:50 | 413 | 6.90 |
| 06/17/2026 16:50 | 100 | 6.90 |
| 06/17/2026 16:50 | 53 | 6.90 |
| 06/17/2026 16:50 | 34 | 6.90 |
| 06/17/2026 16:50 | 23 | 6.895 |
| 06/17/2026 16:50 | 100 | 6.90 |
| 06/17/2026 16:50 | 100 | 6.90 |
| 06/17/2026 16:50 | 400 | 6.90 |
| 06/17/2026 16:49 | 61 | 6.91 |
| 06/17/2026 16:49 | 72 | 6.91 |
| 06/17/2026 16:49 | 41 | 6.91 |
| 06/17/2026 16:49 | 39 | 6.905 |
| 06/17/2026 16:49 | 265 | 6.91 |
| 06/17/2026 16:49 | 335 | 6.91 |
| 06/17/2026 16:49 | 72 | 6.92 |
| 06/17/2026 16:49 | 71 | 6.92 |
| 06/17/2026 16:49 | 200 | 6.925 |
| 06/17/2026 16:49 | 29 | 6.92 |
| 06/17/2026 16:49 | 20 | 6.92 |
| 06/17/2026 16:49 | 16 | 6.92 |
| 06/17/2026 16:49 | 105 | 6.92 |
| 06/17/2026 16:49 | 84 | 6.92 |
| 06/17/2026 16:49 | 172 | 6.92 |
| 06/17/2026 16:49 | 159 | 6.92 |
| 06/17/2026 16:49 | 100 | 6.92 |
| 06/17/2026 16:49 | 10 | 6.92 |
| 06/17/2026 16:49 | 93 | 6.92 |
| 06/17/2026 16:49 | 58 | 6.92 |
| 06/17/2026 16:49 | 100 | 6.92 |
| 06/17/2026 16:49 | 100 | 6.92 |
| 06/17/2026 16:49 | 17 | 6.92 |
| 06/17/2026 16:49 | 103 | 6.92 |
| 06/17/2026 16:49 | 100 | 6.92 |
| 06/17/2026 16:49 | 20 | 6.92 |
| 06/17/2026 16:49 | 1 | 6.92 |
| 06/17/2026 16:49 | 1 | 6.91 |
| 06/17/2026 16:49 | 1 | 6.91 |
| 06/17/2026 16:49 | 5 | 6.91 |
| 06/17/2026 16:49 | 300 | 6.90 |
| 06/17/2026 16:49 | 600 | 6.90 |
| 06/17/2026 16:49 | 5 | 6.90 |
| 06/17/2026 16:49 | 1 | 6.90 |
| 06/17/2026 16:49 | 13 | 6.895 |
| 06/17/2026 16:48 | 25 | 6.89 |
| 06/17/2026 16:48 | 1 | 6.89 |
| 06/17/2026 16:48 | 125 | 6.885 |
| 06/17/2026 16:48 | 100 | 6.90 |
| 06/17/2026 16:48 | 83 | 6.90 |
| 06/17/2026 16:48 | 1 | 6.905 |
| 06/17/2026 16:48 | 17 | 6.90 |
| 06/17/2026 16:48 | 100 | 6.90 |
| 06/17/2026 16:48 | 100 | 6.90 |
| 06/17/2026 16:48 | 83 | 6.90 |
| 06/17/2026 16:48 | 100 | 6.90 |
| 06/17/2026 16:48 | 100 | 6.90 |
| 06/17/2026 16:48 | 17 | 6.90 |
| 06/17/2026 16:48 | 100 | 6.90 |
| 06/17/2026 16:48 | 17 | 6.90 |
| 06/17/2026 16:48 | 149 | 6.90 |
| 06/17/2026 16:48 | 100 | 6.90 |
| 06/17/2026 16:48 | 100 | 6.90 |
| 06/17/2026 16:48 | 100 | 6.90 |
| 06/17/2026 16:48 | 100 | 6.91 |
| 06/17/2026 16:48 | 100 | 6.91 |
| 06/17/2026 16:48 | 76 | 6.91 |
| 06/17/2026 16:48 | 7 | 6.91 |
| 06/17/2026 16:48 | 10 | 6.91 |
| 06/17/2026 16:48 | 2 | 6.91 |
| 06/17/2026 16:48 | 98 | 6.91 |
| 06/17/2026 16:48 | 1 | 6.91 |
| 06/17/2026 16:48 | 1 | 6.91 |
| 06/17/2026 16:48 | 30 | 6.90 |
| 06/17/2026 16:48 | 11 | 6.90 |
| 06/17/2026 16:48 | 89 | 6.90 |
| 06/17/2026 16:48 | 1 | 6.90 |
| 06/17/2026 16:48 | 10 | 6.90 |
| 06/17/2026 16:48 | 100 | 6.89 |
| 06/17/2026 16:48 | 400 | 6.89 |
| 06/17/2026 16:48 | 108 | 6.89 |
| 06/17/2026 16:48 | 1 | 6.885 |
| 06/17/2026 16:47 | 100 | 6.89 |
| 06/17/2026 16:47 | 137 | 6.89 |
| 06/17/2026 16:47 | 100 | 6.89 |
| 06/17/2026 16:47 | 92 | 6.89 |
| 06/17/2026 16:47 | 200 | 6.885 |
| 06/17/2026 16:47 | 200 | 6.885 |
| 06/17/2026 16:47 | 200 | 6.885 |
| 06/17/2026 16:47 | 72 | 6.89 |
| 06/17/2026 16:47 | 17 | 6.89 |
| 06/17/2026 16:47 | 100 | 6.89 |
| 06/17/2026 16:47 | 100 | 6.89 |
| 06/17/2026 16:47 | 100 | 6.89 |
| 06/17/2026 16:47 | 74 | 6.89 |
| 06/17/2026 16:47 | 61 | 6.89 |
| 06/17/2026 16:47 | 100 | 6.89 |
| 06/17/2026 16:47 | 100 | 6.89 |
| 06/17/2026 16:47 | 100 | 6.89 |
| 06/17/2026 16:47 | 17 | 6.89 |
| 06/17/2026 16:47 | 100 | 6.89 |
| 06/17/2026 16:47 | 100 | 6.89 |
| 06/17/2026 16:47 | 100 | 6.89 |
| 06/17/2026 16:47 | 100 | 6.89 |
| 06/17/2026 16:47 | 11 | 6.89 |
| 06/17/2026 16:47 | 200 | 6.89 |
| 06/17/2026 16:47 | 89 | 6.89 |
| 06/17/2026 16:47 | 72 | 6.90 |
| 06/17/2026 16:47 | 100 | 6.90 |
| 06/17/2026 16:47 | 100 | 6.90 |
| 06/17/2026 16:47 | 1 | 6.90 |
| 06/17/2026 16:47 | 100 | 6.89 |
| 06/17/2026 16:47 | 11 | 6.89 |
| 06/17/2026 16:47 | 72 | 6.89 |
| 06/17/2026 16:47 | 225 | 6.89 |
| 06/17/2026 16:47 | 29 | 6.89 |
| 06/17/2026 16:47 | 46 | 6.89 |
| 06/17/2026 16:47 | 20 | 6.89 |
| 06/17/2026 16:47 | 1 | 6.885 |
| 06/17/2026 16:47 | 99 | 6.89 |
| 06/17/2026 16:47 | 81 | 6.89 |
| 06/17/2026 16:47 | 61 | 6.89 |
| 06/17/2026 16:47 | 39 | 6.89 |
| 06/17/2026 16:47 | 100 | 6.89 |
| 06/17/2026 16:47 | 81 | 6.89 |
| 06/17/2026 16:47 | 17 | 6.89 |
| 06/17/2026 16:47 | 139 | 6.89 |
| 06/17/2026 16:47 | 61 | 6.89 |
| 06/17/2026 16:47 | 39 | 6.89 |
| 06/17/2026 16:47 | 17 | 6.89 |
| 06/17/2026 16:47 | 44 | 6.89 |
| 06/17/2026 16:47 | 28 | 6.89 |
| 06/17/2026 16:47 | 100 | 6.89 |
| 06/17/2026 16:47 | 72 | 6.90 |
| 06/17/2026 16:47 | 100 | 6.90 |
| 06/17/2026 16:47 | 36 | 6.90 |
| 06/17/2026 16:47 | 11 | 6.905 |
| 06/17/2026 16:47 | 1 | 6.905 |
| 06/17/2026 16:47 | 100 | 6.91 |
| 06/17/2026 16:47 | 25 | 6.91 |
| 06/17/2026 16:47 | 1 | 6.91 |
| 06/17/2026 16:47 | 74 | 6.91 |
| 06/17/2026 16:47 | 100 | 6.91 |
| 06/17/2026 16:47 | 100 | 6.91 |
| 06/17/2026 16:47 | 100 | 6.92 |
| 06/17/2026 16:47 | 100 | 6.93 |
| 06/17/2026 16:47 | 100 | 6.93 |
| 06/17/2026 16:47 | 100 | 6.93 |
| 06/17/2026 16:47 | 200 | 6.93 |
| 06/17/2026 16:47 | 200 | 6.93 |
| 06/17/2026 16:47 | 100 | 6.935 |
| 06/17/2026 16:47 | 100 | 6.935 |
| 06/17/2026 16:47 | 1 | 6.945 |
| 06/17/2026 16:47 | 27 | 6.94 |
| 06/17/2026 16:47 | 200 | 6.945 |
| 06/17/2026 16:47 | 200 | 6.945 |
| 06/17/2026 16:47 | 200 | 6.945 |
| 06/17/2026 16:47 | 60 | 6.94 |
| 06/17/2026 16:47 | 40 | 6.94 |
| 06/17/2026 16:47 | 60 | 6.94 |
| 06/17/2026 16:47 | 125 | 6.945 |
| 06/17/2026 16:47 | 100 | 6.95 |
| 06/17/2026 16:47 | 1 | 6.95 |
| 06/17/2026 16:47 | 100 | 6.95 |
| 06/17/2026 16:47 | 200 | 6.95 |
| 06/17/2026 16:47 | 100 | 6.95 |
| 06/17/2026 16:47 | 200 | 6.95 |
| 06/17/2026 16:47 | 75 | 6.94 |
| 06/17/2026 16:47 | 25 | 6.94 |
| 06/17/2026 16:47 | 100 | 6.94 |
| 06/17/2026 16:47 | 200 | 6.94 |
| 06/17/2026 16:47 | 6 | 6.95 |
| 06/17/2026 16:47 | 75 | 6.95 |
| 06/17/2026 16:47 | 25 | 6.95 |
| 06/17/2026 16:47 | 100 | 6.95 |
| 06/17/2026 16:47 | 39 | 6.95 |
| 06/17/2026 16:47 | 100 | 6.96 |
| 06/17/2026 16:47 | 75 | 6.95 |
| 06/17/2026 16:47 | 25 | 6.95 |
| 06/17/2026 16:47 | 100 | 6.95 |
| 06/17/2026 16:47 | 200 | 6.95 |
| 06/17/2026 16:47 | 200 | 6.96 |
| 06/17/2026 16:47 | 400 | 6.96 |
| 06/17/2026 16:47 | 200 | 6.97 |
| 06/17/2026 16:47 | 6 | 6.98 |
| 06/17/2026 16:47 | 100 | 6.99 |
| 06/17/2026 16:47 | 600 | 7.00 |
| 06/17/2026 16:47 | 100 | 7.00 |
| 06/17/2026 16:47 | 89 | 7.00 |
| 06/17/2026 16:47 | 18 | 7.00 |
| 06/17/2026 16:47 | 76 | 7.00 |
| 06/17/2026 16:47 | 12 | 7.00 |
| 06/17/2026 16:47 | 122 | 7.00 |
| 06/17/2026 16:47 | 78 | 7.00 |
| 06/17/2026 16:47 | 12 | 7.00 |
| 06/17/2026 16:47 | 100 | 7.00 |
| 06/17/2026 16:47 | 100 | 7.00 |
| 06/17/2026 16:47 | 1 | 7.005 |
| 06/17/2026 16:46 | 125 | 7.005 |
| 06/17/2026 16:46 | 100 | 7.01 |
| 06/17/2026 16:46 | 100 | 7.02 |
| 06/17/2026 16:46 | 360 | 7.02 |
| 06/17/2026 16:46 | 940 | 7.02 |
| 06/17/2026 16:46 | 20 | 7.02 |
| 06/17/2026 16:46 | 20 | 7.02 |
| 06/17/2026 16:46 | 23 | 7.01 |
| 06/17/2026 16:46 | 200 | 7.01 |
| 06/17/2026 16:46 | 100 | 7.01 |
| 06/17/2026 16:46 | 100 | 7.01 |
| 06/17/2026 16:46 | 100 | 7.01 |
| 06/17/2026 16:46 | 31 | 7.01 |
| 06/17/2026 16:46 | 16 | 7.02 |
| 06/17/2026 16:46 | 77 | 7.02 |
| 06/17/2026 16:46 | 100 | 7.03 |
| 06/17/2026 16:46 | 100 | 7.03 |
| 06/17/2026 16:46 | 125 | 7.035 |
| 06/17/2026 16:46 | 1 | 7.04 |
| 06/17/2026 16:46 | 300 | 7.04 |
| 06/17/2026 16:46 | 1 | 7.04 |
| 06/17/2026 16:46 | 18 | 7.04 |
| 06/17/2026 16:46 | 800 | 7.04 |
| 06/17/2026 16:46 | 100 | 7.04 |
| 06/17/2026 16:45 | 100 | 7.04 |
| 06/17/2026 16:45 | 1 | 7.04 |
| 06/17/2026 16:45 | 125 | 7.04 |
| 06/17/2026 16:45 | 10 | 7.04 |
| 06/17/2026 16:45 | 28 | 7.02 |
| 06/17/2026 16:45 | 1 | 7.02 |
| 06/17/2026 16:45 | 14 | 7.01 |
| 06/17/2026 16:45 | 98 | 7.02 |
| 06/17/2026 16:45 | 1 | 7.02 |
| 06/17/2026 16:45 | 75 | 7.02 |
| 06/17/2026 16:45 | 16 | 7.02 |
| 06/17/2026 16:45 | 1 | 7.02 |
| 06/17/2026 16:45 | 1 | 7.025 |
| 06/17/2026 16:44 | 98 | 7.02 |
| 06/17/2026 16:44 | 1 | 7.02 |
| 06/17/2026 16:44 | 1 | 7.02 |
| 06/17/2026 16:44 | 100 | 7.02 |
| 06/17/2026 16:44 | 100 | 7.02 |
| 06/17/2026 16:44 | 60 | 7.02 |
| 06/17/2026 16:44 | 100 | 7.03 |
| 06/17/2026 16:44 | 140 | 7.035 |
| 06/17/2026 16:44 | 12 | 7.03 |
| 06/17/2026 16:44 | 100 | 7.03 |
| 06/17/2026 16:44 | 100 | 7.03 |
| 06/17/2026 16:44 | 30 | 7.03 |
| 06/17/2026 16:44 | 90 | 7.03 |
| 06/17/2026 16:44 | 160 | 7.03 |
| 06/17/2026 16:44 | 200 | 7.03 |
| 06/17/2026 16:44 | 14 | 7.03 |
| 06/17/2026 16:44 | 40 | 7.03 |
| 06/17/2026 16:44 | 58 | 7.03 |
| 06/17/2026 16:44 | 520 | 7.03 |
| 06/17/2026 16:44 | 36 | 7.03 |
| 06/17/2026 16:44 | 100 | 7.03 |
| 06/17/2026 16:44 | 35 | 7.03 |
| 06/17/2026 16:44 | 1 | 7.03 |
| 06/17/2026 16:44 | 600 | 7.035 |
| 06/17/2026 16:44 | 40 | 7.04 |
| 06/17/2026 16:44 | 60 | 7.04 |
| 06/17/2026 16:44 | 20 | 7.04 |
| 06/17/2026 16:44 | 20 | 7.04 |
| 06/17/2026 16:44 | 8 | 7.04 |
| 06/17/2026 16:44 | 100 | 7.04 |
| 06/17/2026 16:44 | 87 | 7.05 |
| 06/17/2026 16:44 | 100 | 7.05 |
| 06/17/2026 16:44 | 100 | 7.05 |
| 06/17/2026 16:44 | 33 | 7.04 |
| 06/17/2026 16:43 | 2 | 7.035 |
| 06/17/2026 16:43 | 2 | 7.035 |
| 06/17/2026 16:43 | 2 | 7.035 |
| 06/17/2026 16:43 | 2 | 7.035 |
| 06/17/2026 16:43 | 2 | 7.035 |
| 06/17/2026 16:43 | 2 | 7.035 |
| 06/17/2026 16:43 | 2 | 7.035 |
| 06/17/2026 16:43 | 2 | 7.035 |
| 06/17/2026 16:43 | 2 | 7.035 |
| 06/17/2026 16:43 | 2 | 7.035 |
| 06/17/2026 16:43 | 2 | 7.035 |
| 06/17/2026 16:43 | 2 | 7.035 |
| 06/17/2026 16:43 | 2 | 7.035 |
| 06/17/2026 16:43 | 2 | 7.035 |
| 06/17/2026 16:43 | 2 | 7.035 |
| 06/17/2026 16:43 | 125 | 7.035 |
| 06/17/2026 16:43 | 72 | 7.035 |
| 06/17/2026 16:43 | 200 | 7.035 |
| 06/17/2026 16:43 | 5 | 7.03 |
| 06/17/2026 16:43 | 21 | 7.03 |
| 06/17/2026 16:43 | 16 | 7.02 |
| 06/17/2026 16:43 | 24 | 7.02 |
| 06/17/2026 16:43 | 100 | 7.02 |
| 06/17/2026 16:43 | 700 | 7.02 |
| 06/17/2026 16:42 | 15 | 7.015 |
| 06/17/2026 16:42 | 8 | 7.01 |
| 06/17/2026 16:42 | 11 | 7.01 |
| 06/17/2026 16:42 | 12 | 7.005 |
| 06/17/2026 16:42 | 125 | 7.005 |
| 06/17/2026 16:42 | 82 | 7.00 |
| 06/17/2026 16:42 | 18 | 7.00 |
| 06/17/2026 16:42 | 28 | 7.00 |
| 06/17/2026 16:42 | 4 | 7.00 |
| 06/17/2026 16:42 | 8 | 7.00 |
| 06/17/2026 16:42 | 12 | 6.995 |
| 06/17/2026 16:41 | 26 | 6.99 |
| 06/17/2026 16:41 | 8 | 6.99 |
| 06/17/2026 16:41 | 400 | 6.98 |
| 06/17/2026 16:41 | 77 | 6.98 |
| 06/17/2026 16:41 | 23 | 6.98 |
| 06/17/2026 16:41 | 20 | 6.98 |
| 06/17/2026 16:41 | 100 | 6.98 |
| 06/17/2026 16:40 | 100 | 6.985 |
| 06/17/2026 16:40 | 100 | 6.985 |
| 06/17/2026 16:40 | 8 | 6.99 |
| 06/17/2026 16:40 | 15 | 6.99 |
| 06/17/2026 16:40 | 200 | 6.99 |
| 06/17/2026 16:40 | 100 | 6.98 |
| 06/17/2026 16:40 | 22 | 6.98 |
| 06/17/2026 16:40 | 100 | 6.98 |
| 06/17/2026 16:40 | 100 | 6.975 |
| 06/17/2026 16:40 | 100 | 6.975 |
| 06/17/2026 16:40 | 16 | 6.975 |
| 06/17/2026 16:40 | 100 | 6.98 |
| 06/17/2026 16:40 | 800 | 6.975 |
| 06/17/2026 16:40 | 100 | 6.98 |
| 06/17/2026 16:40 | 33 | 6.98 |
| 06/17/2026 16:40 | 72 | 6.97 |
| 06/17/2026 16:40 | 24 | 6.97 |
| 06/17/2026 16:40 | 1 | 6.97 |
| 06/17/2026 16:40 | 34 | 6.97 |
| 06/17/2026 16:40 | 20 | 6.97 |
| 06/17/2026 16:40 | 121 | 6.97 |
| 06/17/2026 16:40 | 72 | 6.97 |
| 06/17/2026 16:40 | 100 | 6.97 |
| 06/17/2026 16:40 | 11 | 6.965 |
| 06/17/2026 16:40 | 200 | 6.965 |
| 06/17/2026 16:40 | 500 | 6.965 |
| 06/17/2026 16:40 | 35 | 6.96 |
| 06/17/2026 16:40 | 100 | 6.97 |
| 06/17/2026 16:40 | 15 | 6.97 |
| 06/17/2026 16:40 | 100 | 6.97 |
| 06/17/2026 16:40 | 100 | 6.97 |
| 06/17/2026 16:40 | 100 | 6.97 |
| 06/17/2026 16:40 | 57 | 6.97 |
| 06/17/2026 16:40 | 100 | 6.97 |
| 06/17/2026 16:40 | 34 | 6.97 |
| 06/17/2026 16:40 | 100 | 6.97 |
| 06/17/2026 16:40 | 100 | 6.97 |
| 06/17/2026 16:40 | 26 | 6.965 |
| 06/17/2026 16:40 | 200 | 6.965 |
| 06/17/2026 16:40 | 100 | 6.965 |
| 06/17/2026 16:40 | 200 | 6.97 |
| 06/17/2026 16:40 | 17 | 6.97 |
| 06/17/2026 16:40 | 183 | 6.97 |
| 06/17/2026 16:40 | 5 | 6.98 |
| 06/17/2026 16:40 | 200 | 6.98 |
| 06/17/2026 16:40 | 100 | 6.99 |
| 06/17/2026 16:40 | 15 | 6.99 |
| 06/17/2026 16:40 | 6 | 6.99 |
| 06/17/2026 16:40 | 100 | 6.99 |
| 06/17/2026 16:40 | 75 | 7.00 |
| 06/17/2026 16:40 | 125 | 7.00 |
| 06/17/2026 16:39 | 1 | 7.005 |
| 06/17/2026 16:39 | 100 | 7.01 |
| 06/17/2026 16:39 | 125 | 7.015 |
| 06/17/2026 16:39 | 1 | 7.015 |
| 06/17/2026 16:39 | 87 | 7.02 |
| 06/17/2026 16:39 | 13 | 7.015 |
| 06/17/2026 16:39 | 21 | 7.015 |
| 06/17/2026 16:39 | 15 | 7.015 |
| 06/17/2026 16:39 | 2 | 7.02 |
| 06/17/2026 16:38 | 100 | 7.02 |
| 06/17/2026 16:38 | 9 | 7.02 |
| 06/17/2026 16:38 | 1 | 7.02 |
| 06/17/2026 16:38 | 1 | 7.02 |
| 06/17/2026 16:38 | 158 | 7.02 |
| 06/17/2026 16:38 | 100 | 7.02 |
| 06/17/2026 16:38 | 62 | 7.02 |
| 06/17/2026 16:38 | 121 | 7.02 |
| 06/17/2026 16:38 | 73 | 7.02 |
| 06/17/2026 16:38 | 100 | 7.02 |
| 06/17/2026 16:38 | 100 | 7.02 |
| 06/17/2026 16:38 | 49 | 7.02 |
| 06/17/2026 16:38 | 14 | 7.02 |
| 06/17/2026 16:38 | 49 | 7.02 |
| 06/17/2026 16:38 | 100 | 7.02 |
| 06/17/2026 16:38 | 4 | 7.02 |
| 06/17/2026 16:38 | 28 | 7.015 |
| 06/17/2026 16:38 | 64 | 7.015 |
| 06/17/2026 16:38 | 100 | 7.015 |
| 06/17/2026 16:38 | 36 | 7.015 |
| 06/17/2026 16:38 | 43 | 7.015 |
| 06/17/2026 16:38 | 125 | 7.015 |
| 06/17/2026 16:38 | 32 | 7.015 |
| 06/17/2026 16:38 | 59 | 7.01 |
| 06/17/2026 16:38 | 14 | 7.01 |
| 06/17/2026 16:38 | 27 | 7.01 |
| 06/17/2026 16:38 | 125 | 7.01 |
| 06/17/2026 16:38 | 48 | 7.01 |
| 06/17/2026 16:38 | 61 | 7.01 |
| 06/17/2026 16:38 | 7 | 7.01 |
| 06/17/2026 16:38 | 20 | 7.02 |
| 06/17/2026 16:38 | 20 | 7.01 |
| 06/17/2026 16:38 | 125 | 7.015 |
| 06/17/2026 16:37 | 386 | 7.02 |
| 06/17/2026 16:37 | 14 | 7.02 |
| 06/17/2026 16:37 | 11 | 7.02 |
| 06/17/2026 16:37 | 100 | 7.02 |
| 06/17/2026 16:37 | 48 | 7.02 |
| 06/17/2026 16:37 | 5 | 7.02 |
| 06/17/2026 16:37 | 100 | 7.02 |
| 06/17/2026 16:37 | 100 | 7.02 |
| 06/17/2026 16:37 | 100 | 7.02 |
| 06/17/2026 16:37 | 13 | 7.02 |
| 06/17/2026 16:37 | 15 | 7.02 |
| 06/17/2026 16:37 | 100 | 7.02 |
| 06/17/2026 16:37 | 200 | 7.02 |
| 06/17/2026 16:37 | 100 | 7.03 |
| 06/17/2026 16:37 | 29 | 7.03 |
| 06/17/2026 16:37 | 29 | 7.03 |
| 06/17/2026 16:37 | 200 | 7.035 |
| 06/17/2026 16:37 | 100 | 7.035 |
| 06/17/2026 16:37 | 100 | 7.035 |
| 06/17/2026 16:37 | 23 | 7.03 |
| 06/17/2026 16:37 | 13 | 7.03 |
| 06/17/2026 16:37 | 87 | 7.03 |
| 06/17/2026 16:37 | 93 | 7.03 |
| 06/17/2026 16:37 | 7 | 7.03 |
| 06/17/2026 16:37 | 43 | 7.03 |
| 06/17/2026 16:37 | 29 | 7.03 |
| 06/17/2026 16:37 | 100 | 7.03 |
| 06/17/2026 16:37 | 100 | 7.03 |
| 06/17/2026 16:37 | 100 | 7.03 |
| 06/17/2026 16:37 | 200 | 7.03 |
| 06/17/2026 16:37 | 100 | 7.03 |
| 06/17/2026 16:37 | 43 | 7.03 |
| 06/17/2026 16:37 | 14 | 7.03 |
| 06/17/2026 16:37 | 200 | 7.03 |
| 06/17/2026 16:37 | 125 | 7.03 |
| 06/17/2026 16:37 | 125 | 7.03 |
| 06/17/2026 16:37 | 125 | 7.03 |
| 06/17/2026 16:37 | 125 | 7.03 |
| 06/17/2026 16:37 | 125 | 7.03 |
| 06/17/2026 16:37 | 125 | 7.03 |
| 06/17/2026 16:37 | 125 | 7.03 |
| 06/17/2026 16:37 | 125 | 7.03 |
| 06/17/2026 16:37 | 125 | 7.03 |
| 06/17/2026 16:37 | 125 | 7.03 |
| 06/17/2026 16:37 | 125 | 7.03 |
| 06/17/2026 16:37 | 125 | 7.03 |
| 06/17/2026 16:37 | 125 | 7.03 |
| 06/17/2026 16:37 | 125 | 7.03 |
| 06/17/2026 16:37 | 125 | 7.03 |
| 06/17/2026 16:37 | 125 | 7.03 |
| 06/17/2026 16:37 | 125 | 7.03 |
| 06/17/2026 16:37 | 125 | 7.03 |
| 06/17/2026 16:37 | 125 | 7.03 |
| 06/17/2026 16:37 | 125 | 7.03 |
| 06/17/2026 16:37 | 100 | 7.03 |
| 06/17/2026 16:37 | 65 | 7.03 |
| 06/17/2026 16:37 | 200 | 7.03 |
| 06/17/2026 16:37 | 125 | 7.03 |
| 06/17/2026 16:37 | 800 | 7.03 |
| 06/17/2026 16:37 | 65 | 7.03 |
| 06/17/2026 16:37 | 35 | 7.03 |
| 06/17/2026 16:37 | 100 | 7.03 |
| 06/17/2026 16:37 | 20 | 7.03 |
| 06/17/2026 16:37 | 45 | 7.03 |
| 06/17/2026 16:37 | 55 | 7.03 |
| 06/17/2026 16:37 | 45 | 7.03 |
| 06/17/2026 16:37 | 55 | 7.03 |
| 06/17/2026 16:37 | 60 | 7.03 |
| 06/17/2026 16:37 | 40 | 7.03 |
| 06/17/2026 16:37 | 100 | 7.03 |
| 06/17/2026 16:37 | 29 | 7.03 |
| 06/17/2026 16:37 | 26 | 7.03 |
| 06/17/2026 16:37 | 26 | 7.03 |
| 06/17/2026 16:37 | 100 | 7.03 |
| 06/17/2026 16:37 | 55 | 7.025 |
| 06/17/2026 16:37 | 100 | 7.025 |
| 06/17/2026 16:37 | 23 | 7.03 |
| 06/17/2026 16:37 | 77 | 7.03 |
| 06/17/2026 16:37 | 23 | 7.03 |
| 06/17/2026 16:37 | 100 | 7.03 |
| 06/17/2026 16:37 | 87 | 7.03 |
| 06/17/2026 16:37 | 13 | 7.03 |
| 06/17/2026 16:37 | 87 | 7.03 |
| 06/17/2026 16:37 | 77 | 7.03 |
| 06/17/2026 16:37 | 23 | 7.03 |
| 06/17/2026 16:37 | 82 | 7.03 |
| 06/17/2026 16:37 | 18 | 7.03 |
| 06/17/2026 16:37 | 64 | 7.03 |
| 06/17/2026 16:37 | 18 | 7.03 |
| 06/17/2026 16:37 | 18 | 7.03 |
| 06/17/2026 16:37 | 11 | 7.03 |
| 06/17/2026 16:37 | 7 | 7.03 |
| 06/17/2026 16:37 | 100 | 7.03 |
| 06/17/2026 16:37 | 25 | 7.025 |
| 06/17/2026 16:36 | 26 | 7.025 |
| 06/17/2026 16:36 | 28 | 7.025 |
| 06/17/2026 16:36 | 30 | 7.03 |
| 06/17/2026 16:36 | 100 | 7.03 |
| 06/17/2026 16:36 | 75 | 7.035 |
| 06/17/2026 16:36 | 125 | 7.035 |
| 06/17/2026 16:36 | 27 | 7.035 |
| 06/17/2026 16:36 | 25 | 7.035 |
| 06/17/2026 16:36 | 100 | 7.035 |
| 06/17/2026 16:36 | 36 | 7.035 |
| 06/17/2026 16:36 | 125 | 7.035 |
| 06/17/2026 16:36 | 100 | 7.04 |
| 06/17/2026 16:36 | 100 | 7.04 |
| 06/17/2026 16:35 | 125 | 7.045 |
| 06/17/2026 16:35 | 75 | 7.045 |
| 06/17/2026 16:35 | 125 | 7.045 |
| 06/17/2026 16:35 | 38 | 7.055 |
| 06/17/2026 16:35 | 16 | 7.05 |
| 06/17/2026 16:35 | 84 | 7.05 |
| 06/17/2026 16:35 | 200 | 7.05 |
| 06/17/2026 16:35 | 16 | 7.045 |
| 06/17/2026 16:35 | 13 | 7.045 |
| 06/17/2026 16:35 | 125 | 7.045 |
| 06/17/2026 16:35 | 125 | 7.045 |
| 06/17/2026 16:34 | 11 | 7.045 |
| 06/17/2026 16:34 | 15 | 7.045 |
| 06/17/2026 16:34 | 35 | 7.04 |
| 06/17/2026 16:34 | 57 | 7.04 |
| 06/17/2026 16:34 | 200 | 7.035 |
| 06/17/2026 16:34 | 100 | 7.03 |
| 06/17/2026 16:34 | 60 | 7.03 |
| 06/17/2026 16:34 | 52 | 7.03 |
| 06/17/2026 16:34 | 12 | 7.03 |
| 06/17/2026 16:34 | 57 | 7.03 |
| 06/17/2026 16:34 | 200 | 7.025 |
| 06/17/2026 16:34 | 100 | 7.025 |
| 06/17/2026 16:34 | 800 | 7.04 |
| 06/17/2026 16:34 | 18 | 7.04 |
| 06/17/2026 16:33 | 8 | 7.04 |
| 06/17/2026 16:33 | 125 | 7.035 |
| 06/17/2026 16:33 | 14 | 7.03 |
| 06/17/2026 16:32 | 17 | 7.02 |
| 06/17/2026 16:32 | 2 | 7.02 |
| 06/17/2026 16:32 | 34 | 7.02 |
| 06/17/2026 16:32 | 1 | 7.02 |
| 06/17/2026 16:32 | 2 | 7.02 |
| 06/17/2026 16:32 | 18 | 7.02 |
| 06/17/2026 16:32 | 82 | 7.02 |
| 06/17/2026 16:32 | 37 | 7.02 |
| 06/17/2026 16:32 | 63 | 7.02 |
| 06/17/2026 16:32 | 125 | 7.025 |
| 06/17/2026 16:32 | 31 | 7.03 |
| 06/17/2026 16:32 | 30 | 7.015 |
| 06/17/2026 16:32 | 150 | 7.02 |
| 06/17/2026 16:32 | 130 | 7.02 |
| 06/17/2026 16:32 | 600 | 7.02 |
| 06/17/2026 16:32 | 6 | 7.02 |
| 06/17/2026 16:32 | 42 | 7.02 |
| 06/17/2026 16:31 | 20 | 7.01 |
| 06/17/2026 16:31 | 100 | 7.02 |
| 06/17/2026 16:31 | 100 | 7.02 |
| 06/17/2026 16:31 | 60 | 7.02 |
| 06/17/2026 16:31 | 1 | 7.025 |
| 06/17/2026 16:31 | 73 | 7.025 |
| 06/17/2026 16:31 | 100 | 7.025 |
| 06/17/2026 16:31 | 100 | 7.025 |
| 06/17/2026 16:31 | 100 | 7.025 |
| 06/17/2026 16:31 | 125 | 7.025 |
| 06/17/2026 16:31 | 200 | 7.03 |
| 06/17/2026 16:31 | 100 | 7.03 |
| 06/17/2026 16:31 | 200 | 7.03 |
| 06/17/2026 16:31 | 100 | 7.03 |
| 06/17/2026 16:31 | 125 | 7.035 |
| 06/17/2026 16:31 | 100 | 7.035 |
| 06/17/2026 16:31 | 111 | 7.035 |
| 06/17/2026 16:31 | 300 | 7.04 |
| 06/17/2026 16:31 | 200 | 7.04 |
| 06/17/2026 16:31 | 100 | 7.04 |
| 06/17/2026 16:31 | 100 | 7.04 |
| 06/17/2026 16:31 | 100 | 7.04 |
| 06/17/2026 16:31 | 34 | 7.05 |
| 06/17/2026 16:31 | 57 | 7.045 |
| 06/17/2026 16:30 | 125 | 7.045 |
| 06/17/2026 16:30 | 200 | 7.045 |
| 06/17/2026 16:30 | 7 | 7.05 |
| 06/17/2026 16:30 | 200 | 7.055 |
| 06/17/2026 16:30 | 100 | 7.06 |
| 06/17/2026 16:30 | 36 | 7.07 |
| 06/17/2026 16:30 | 95 | 7.07 |
| 06/17/2026 16:30 | 5 | 7.07 |
| 06/17/2026 16:30 | 22 | 7.085 |
| 06/17/2026 16:30 | 10 | 7.085 |
| 06/17/2026 16:30 | 50 | 7.085 |
| 06/17/2026 16:30 | 12 | 7.08 |
| 06/17/2026 16:30 | 97 | 7.08 |
| 06/17/2026 16:30 | 1 | 7.08 |
| 06/17/2026 16:30 | 309 | 7.08 |
| 06/17/2026 16:30 | 100 | 7.07 |
| 06/17/2026 16:30 | 100 | 7.07 |
| 06/17/2026 16:30 | 31 | 7.07 |
| 06/17/2026 16:30 | 69 | 7.065 |
| 06/17/2026 16:30 | 90 | 7.07 |
| 06/17/2026 16:30 | 10 | 7.07 |
| 06/17/2026 16:30 | 20 | 7.07 |
| 06/17/2026 16:30 | 100 | 7.07 |
| 06/17/2026 16:30 | 4 | 7.075 |
| 06/17/2026 16:30 | 125 | 7.075 |
| 06/17/2026 16:29 | 15 | 7.075 |
| 06/17/2026 16:29 | 1 | 7.075 |
| 06/17/2026 16:29 | 3 | 7.07 |
| 06/17/2026 16:29 | 200 | 7.07 |
| 06/17/2026 16:29 | 1 | 7.07 |
| 06/17/2026 16:29 | 28 | 7.065 |
| 06/17/2026 16:29 | 125 | 7.065 |
| 06/17/2026 16:29 | 10 | 7.065 |
| 06/17/2026 16:29 | 10 | 7.06 |
| 06/17/2026 16:29 | 1 | 7.06 |
| 06/17/2026 16:29 | 1 | 7.05 |
| 06/17/2026 16:29 | 19 | 7.05 |
| 06/17/2026 16:29 | 100 | 7.05 |
| 06/17/2026 16:29 | 100 | 7.05 |
| 06/17/2026 16:29 | 21 | 7.05 |
| 06/17/2026 16:29 | 100 | 7.05 |
| 06/17/2026 16:29 | 13 | 7.05 |
| 06/17/2026 16:29 | 100 | 7.05 |
| 06/17/2026 16:29 | 200 | 7.05 |
| 06/17/2026 16:29 | 100 | 7.05 |
| 06/17/2026 16:29 | 100 | 7.05 |
| 06/17/2026 16:29 | 100 | 7.05 |
| 06/17/2026 16:29 | 100 | 7.06 |
| 06/17/2026 16:29 | 1 | 7.05 |
| 06/17/2026 16:29 | 24 | 7.05 |
| 06/17/2026 16:29 | 75 | 7.045 |
| 06/17/2026 16:29 | 125 | 7.045 |
| 06/17/2026 16:29 | 39 | 7.04 |
| 06/17/2026 16:29 | 100 | 7.045 |
| 06/17/2026 16:29 | 100 | 7.045 |
| 06/17/2026 16:29 | 63 | 7.045 |
| 06/17/2026 16:29 | 62 | 7.045 |
| 06/17/2026 16:28 | 100 | 7.05 |
| 06/17/2026 16:28 | 100 | 7.05 |
| 06/17/2026 16:28 | 100 | 7.055 |
| 06/17/2026 16:28 | 1 | 7.055 |
| 06/17/2026 16:28 | 100 | 7.06 |
| 06/17/2026 16:28 | 35 | 7.06 |
| 06/17/2026 16:28 | 100 | 7.065 |
| 06/17/2026 16:28 | 125 | 7.065 |
| 06/17/2026 16:28 | 3 | 7.07 |
| 06/17/2026 16:28 | 75 | 7.075 |
| 06/17/2026 16:28 | 125 | 7.075 |
| 06/17/2026 16:28 | 100 | 7.08 |
| 06/17/2026 16:28 | 13 | 7.08 |
| 06/17/2026 16:28 | 1 | 7.08 |
| 06/17/2026 16:28 | 29 | 7.08 |
| 06/17/2026 16:28 | 20 | 7.08 |
| 06/17/2026 16:28 | 100 | 7.08 |
| 06/17/2026 16:28 | 60 | 7.08 |
| 06/17/2026 16:28 | 10 | 7.08 |
| 06/17/2026 16:28 | 13 | 7.07 |
| 06/17/2026 16:28 | 13 | 7.07 |
| 06/17/2026 16:28 | 83 | 7.07 |
| 06/17/2026 16:28 | 61 | 7.07 |
| 06/17/2026 16:28 | 26 | 7.065 |
| 06/17/2026 16:27 | 50 | 7.07 |
| 06/17/2026 16:27 | 18 | 7.07 |
| 06/17/2026 16:27 | 50 | 7.07 |
| 06/17/2026 16:27 | 100 | 7.07 |
| 06/17/2026 16:27 | 13 | 7.07 |
| 06/17/2026 16:27 | 50 | 7.07 |
| 06/17/2026 16:27 | 100 | 7.07 |
| 06/17/2026 16:27 | 1 | 7.07 |
| 06/17/2026 16:27 | 1 | 7.07 |
| 06/17/2026 16:27 | 100 | 7.07 |
| 06/17/2026 16:27 | 13 | 7.07 |
| 06/17/2026 16:27 | 45 | 7.08 |
| 06/17/2026 16:27 | 3 | 7.08 |
| 06/17/2026 16:27 | 1 | 7.08 |
| 06/17/2026 16:27 | 1 | 7.08 |
| 06/17/2026 16:27 | 100 | 7.08 |
| 06/17/2026 16:27 | 150 | 7.08 |
| 06/17/2026 16:27 | 200 | 7.075 |
| 06/17/2026 16:27 | 92 | 7.07 |
| 06/17/2026 16:27 | 34 | 7.07 |
| 06/17/2026 16:27 | 100 | 7.07 |
| 06/17/2026 16:27 | 13 | 7.07 |
| 06/17/2026 16:27 | 52 | 7.07 |
| 06/17/2026 16:27 | 26 | 7.07 |
| 06/17/2026 16:27 | 31 | 7.07 |
| 06/17/2026 16:27 | 100 | 7.07 |
| 06/17/2026 16:27 | 52 | 7.07 |
| 06/17/2026 16:27 | 52 | 7.07 |
| 06/17/2026 16:27 | 26 | 7.07 |
| 06/17/2026 16:27 | 100 | 7.07 |
| 06/17/2026 16:27 | 52 | 7.07 |
| 06/17/2026 16:27 | 100 | 7.08 |
| 06/17/2026 16:27 | 100 | 7.075 |
| 06/17/2026 16:27 | 500 | 7.075 |
| 06/17/2026 16:27 | 100 | 7.07 |
| 06/17/2026 16:27 | 100 | 7.07 |
| 06/17/2026 16:27 | 100 | 7.065 |
| 06/17/2026 16:27 | 200 | 7.065 |
| 06/17/2026 16:27 | 200 | 7.065 |
| 06/17/2026 16:27 | 34 | 7.07 |
| 06/17/2026 16:27 | 60 | 7.07 |
| 06/17/2026 16:27 | 6 | 7.07 |
| 06/17/2026 16:27 | 94 | 7.07 |
| 06/17/2026 16:27 | 100 | 7.07 |
| 06/17/2026 16:27 | 85 | 7.07 |
| 06/17/2026 16:27 | 8 | 7.07 |
| 06/17/2026 16:27 | 100 | 7.07 |
| 06/17/2026 16:27 | 1 | 7.07 |
| 06/17/2026 16:27 | 6 | 7.07 |
| 06/17/2026 16:27 | 4 | 7.06 |
| 06/17/2026 16:27 | 88 | 7.06 |
| 06/17/2026 16:27 | 100 | 7.06 |
| 06/17/2026 16:27 | 100 | 7.06 |
| 06/17/2026 16:27 | 12 | 7.055 |
| 06/17/2026 16:27 | 12 | 7.05 |
| 06/17/2026 16:27 | 1 | 7.05 |
| 06/17/2026 16:27 | 88 | 7.045 |
| 06/17/2026 16:27 | 12 | 7.045 |
| 06/17/2026 16:27 | 89 | 7.045 |
| 06/17/2026 16:27 | 111 | 7.045 |
| 06/17/2026 16:27 | 14 | 7.045 |
| 06/17/2026 16:27 | 100 | 7.04 |
| 06/17/2026 16:27 | 1 | 7.04 |
| 06/17/2026 16:27 | 14 | 7.025 |
| 06/17/2026 16:27 | 100 | 7.03 |
| 06/17/2026 16:27 | 100 | 7.04 |
| 06/17/2026 16:27 | 36 | 7.04 |
| 06/17/2026 16:27 | 100 | 7.05 |
| 06/17/2026 16:27 | 100 | 7.05 |
| 06/17/2026 16:27 | 20 | 7.06 |
| 06/17/2026 16:27 | 100 | 7.06 |
| 06/17/2026 16:27 | 100 | 7.06 |
| 06/17/2026 16:27 | 5 | 7.06 |
| 06/17/2026 16:27 | 13 | 7.055 |
| 06/17/2026 16:26 | 2 | 7.05 |
| 06/17/2026 16:26 | 2 | 7.05 |
| 06/17/2026 16:26 | 1 | 7.05 |
| 06/17/2026 16:26 | 125 | 7.05 |
| 06/17/2026 16:26 | 24 | 7.045 |
| 06/17/2026 16:26 | 20 | 7.03 |
| 06/17/2026 16:26 | 1 | 7.03 |
| 06/17/2026 16:26 | 19 | 7.025 |
| 06/17/2026 16:26 | 35 | 7.025 |
| 06/17/2026 16:26 | 19 | 7.02 |
| 06/17/2026 16:26 | 12 | 7.015 |
| 06/17/2026 16:26 | 100 | 7.025 |
| 06/17/2026 16:26 | 4 | 7.03 |
| 06/17/2026 16:26 | 100 | 7.03 |
| 06/17/2026 16:26 | 100 | 7.03 |
| 06/17/2026 16:26 | 100 | 7.03 |
| 06/17/2026 16:26 | 125 | 7.035 |
| 06/17/2026 16:26 | 125 | 7.035 |
| 06/17/2026 16:26 | 43 | 7.03 |
| 06/17/2026 16:26 | 57 | 7.03 |
| 06/17/2026 16:26 | 23 | 7.03 |
| 06/17/2026 16:26 | 2 | 7.03 |
| 06/17/2026 16:26 | 12 | 7.03 |
| 06/17/2026 16:26 | 16 | 7.025 |
| 06/17/2026 16:26 | 62 | 7.02 |
| 06/17/2026 16:26 | 38 | 7.02 |
| 06/17/2026 16:26 | 62 | 7.02 |
| 06/17/2026 16:26 | 38 | 7.02 |
| 06/17/2026 16:26 | 100 | 7.02 |
| 06/17/2026 16:26 | 41 | 7.02 |
| 06/17/2026 16:26 | 59 | 7.02 |
| 06/17/2026 16:26 | 41 | 7.02 |
| 06/17/2026 16:26 | 6 | 7.02 |
| 06/17/2026 16:26 | 100 | 7.015 |
| 06/17/2026 16:25 | 125 | 7.015 |
| 06/17/2026 16:25 | 125 | 7.015 |
| 06/17/2026 16:25 | 1 | 7.02 |
| 06/17/2026 16:25 | 125 | 7.015 |
| 06/17/2026 16:25 | 1 | 7.02 |
| 06/17/2026 16:25 | 15 | 7.01 |
| 06/17/2026 16:25 | 100 | 7.01 |
| 06/17/2026 16:25 | 100 | 7.01 |
| 06/17/2026 16:25 | 14 | 7.02 |
| 06/17/2026 16:25 | 100 | 7.02 |
| 06/17/2026 16:25 | 35 | 7.02 |
| 06/17/2026 16:25 | 1765 | 7.02 |
| 06/17/2026 16:25 | 1 | 7.02 |
| 06/17/2026 16:25 | 76 | 7.02 |
| 06/17/2026 16:25 | 35 | 7.015 |
| 06/17/2026 16:25 | 13 | 7.015 |
| 06/17/2026 16:25 | 100 | 7.02 |
| 06/17/2026 16:25 | 100 | 7.02 |
| 06/17/2026 16:25 | 100 | 7.02 |
| 06/17/2026 16:25 | 100 | 7.02 |
| 06/17/2026 16:25 | 33 | 7.02 |
| 06/17/2026 16:25 | 53 | 7.03 |
| 06/17/2026 16:25 | 33 | 7.03 |
| 06/17/2026 16:25 | 100 | 7.03 |
| 06/17/2026 16:25 | 14 | 7.03 |
| 06/17/2026 16:25 | 200 | 7.03 |
| 06/17/2026 16:25 | 14 | 7.03 |
| 06/17/2026 16:25 | 100 | 7.03 |
| 06/17/2026 16:25 | 33 | 7.03 |
| 06/17/2026 16:25 | 76 | 7.03 |
| 06/17/2026 16:25 | 1 | 7.03 |
| 06/17/2026 16:25 | 100 | 7.04 |
| 06/17/2026 16:25 | 100 | 7.04 |
| 06/17/2026 16:25 | 75 | 7.04 |
| 06/17/2026 16:24 | 100 | 7.04 |
| 06/17/2026 16:24 | 20 | 7.04 |
| 06/17/2026 16:24 | 85 | 7.04 |
| 06/17/2026 16:24 | 85 | 7.04 |
| 06/17/2026 16:24 | 22 | 7.04 |
| 06/17/2026 16:24 | 1 | 7.04 |
| 06/17/2026 16:24 | 1 | 7.03 |
| 06/17/2026 16:24 | 100 | 7.03 |
| 06/17/2026 16:24 | 100 | 7.03 |
| 06/17/2026 16:24 | 57 | 7.03 |
| 06/17/2026 16:24 | 100 | 7.025 |
| 06/17/2026 16:24 | 100 | 7.025 |
| 06/17/2026 16:24 | 44 | 7.025 |
| 06/17/2026 16:24 | 60 | 7.03 |
| 06/17/2026 16:24 | 100 | 7.03 |
| 06/17/2026 16:24 | 100 | 7.03 |
| 06/17/2026 16:24 | 13 | 7.035 |
| 06/17/2026 16:24 | 125 | 7.035 |
| 06/17/2026 16:24 | 125 | 7.035 |
| 06/17/2026 16:24 | 125 | 7.035 |
| 06/17/2026 16:24 | 125 | 7.035 |
| 06/17/2026 16:24 | 125 | 7.035 |
| 06/17/2026 16:24 | 125 | 7.035 |
| 06/17/2026 16:24 | 125 | 7.035 |
| 06/17/2026 16:24 | 125 | 7.035 |
| 06/17/2026 16:24 | 125 | 7.035 |
| 06/17/2026 16:24 | 125 | 7.035 |
| 06/17/2026 16:24 | 1502 | 7.04 |
| 06/17/2026 16:24 | 1 | 7.045 |
| 06/17/2026 16:24 | 70 | 7.05 |
| 06/17/2026 16:24 | 250 | 7.05 |
| 06/17/2026 16:24 | 200 | 7.05 |
| 06/17/2026 16:24 | 100 | 7.05 |
| 06/17/2026 16:24 | 100 | 7.05 |
| 06/17/2026 16:24 | 1 | 7.05 |
| 06/17/2026 16:24 | 200 | 7.05 |
| 06/17/2026 16:24 | 1 | 7.05 |
| 06/17/2026 16:24 | 1 | 7.05 |
| 06/17/2026 16:24 | 50 | 7.05 |
| 06/17/2026 16:24 | 5 | 7.05 |
| 06/17/2026 16:24 | 1 | 7.05 |
| 06/17/2026 16:24 | 130 | 7.04 |
| 06/17/2026 16:24 | 1 | 7.04 |
| 06/17/2026 16:24 | 94 | 7.04 |
| 06/17/2026 16:24 | 8 | 7.04 |
| 06/17/2026 16:24 | 38 | 7.04 |
| 06/17/2026 16:24 | 31 | 7.04 |
| 06/17/2026 16:24 | 69 | 7.04 |
| 06/17/2026 16:24 | 9 | 7.04 |
| 06/17/2026 16:24 | 77 | 7.04 |
| 06/17/2026 16:24 | 50 | 7.04 |
| 06/17/2026 16:24 | 100 | 7.04 |
| 06/17/2026 16:24 | 100 | 7.04 |
| 06/17/2026 16:24 | 50 | 7.04 |
| 06/17/2026 16:24 | 13 | 7.04 |
| 06/17/2026 16:24 | 86 | 7.04 |
| 06/17/2026 16:24 | 47 | 7.04 |
| 06/17/2026 16:24 | 3 | 7.04 |
| 06/17/2026 16:24 | 75 | 7.04 |
| 06/17/2026 16:24 | 70 | 7.04 |
| 06/17/2026 16:24 | 11 | 7.04 |
| 06/17/2026 16:24 | 1 | 7.04 |
| 06/17/2026 16:24 | 7 | 7.04 |
| 06/17/2026 16:24 | 11 | 7.04 |
| 06/17/2026 16:24 | 95 | 7.04 |
| 06/17/2026 16:24 | 50 | 7.04 |
| 06/17/2026 16:24 | 30 | 7.035 |
| 06/17/2026 16:24 | 75 | 7.035 |
| 06/17/2026 16:24 | 125 | 7.035 |
| 06/17/2026 16:24 | 100 | 7.035 |
| 06/17/2026 16:24 | 3 | 7.04 |
| 06/17/2026 16:24 | 17 | 7.04 |
| 06/17/2026 16:24 | 125 | 7.035 |
| 06/17/2026 16:24 | 200 | 7.035 |
| 06/17/2026 16:24 | 64 | 7.04 |
| 06/17/2026 16:24 | 85 | 7.04 |
| 06/17/2026 16:24 | 100 | 7.04 |
| 06/17/2026 16:24 | 2 | 7.04 |
| 06/17/2026 16:24 | 95 | 7.04 |
| 06/17/2026 16:24 | 2 | 7.04 |
| 06/17/2026 16:24 | 95 | 7.04 |
| 06/17/2026 16:24 | 73 | 7.04 |
| 06/17/2026 16:24 | 85 | 7.04 |
| 06/17/2026 16:24 | 13 | 7.04 |
| 06/17/2026 16:24 | 35 | 7.03 |
| 06/17/2026 16:24 | 85 | 7.04 |
| 06/17/2026 16:24 | 7 | 7.04 |
| 06/17/2026 16:24 | 2 | 7.04 |
| 06/17/2026 16:24 | 100 | 7.04 |
| 06/17/2026 16:24 | 1 | 7.04 |
| 06/17/2026 16:24 | 30 | 7.04 |
| 06/17/2026 16:24 | 21 | 7.03 |
| 06/17/2026 16:24 | 1200 | 7.03 |
| 06/17/2026 16:24 | 200 | 7.03 |
| 06/17/2026 16:24 | 120 | 7.03 |
| 06/17/2026 16:24 | 7 | 7.03 |
| 06/17/2026 16:24 | 7 | 7.03 |
| 06/17/2026 16:24 | 100 | 7.03 |
| 06/17/2026 16:24 | 1 | 7.03 |
| 06/17/2026 16:24 | 1 | 7.02 |
| 06/17/2026 16:24 | 100 | 7.02 |
| 06/17/2026 16:24 | 5000 | 7.02 |
| 06/17/2026 16:24 | 3953 | 7.02 |
| 06/17/2026 16:24 | 1047 | 7.02 |
| 06/17/2026 16:24 | 20 | 7.02 |
| 06/17/2026 16:24 | 600 | 7.01 |
| 06/17/2026 16:24 | 1 | 7.01 |
| 06/17/2026 16:24 | 18 | 7.005 |
| 06/17/2026 16:24 | 125 | 7.005 |
| 06/17/2026 16:24 | 200 | 7.00 |
| 06/17/2026 16:24 | 1 | 7.00 |
| 06/17/2026 16:24 | 140 | 7.00 |
| 06/17/2026 16:24 | 223 | 7.00 |
| 06/17/2026 16:24 | 27 | 7.00 |
| 06/17/2026 16:24 | 9 | 7.00 |
| 06/17/2026 16:24 | 3 | 7.00 |
| 06/17/2026 16:24 | 115 | 7.00 |
| 06/17/2026 16:23 | 22 | 6.995 |
| 06/17/2026 16:23 | 100 | 6.99 |
| 06/17/2026 16:23 | 125 | 6.99 |
| 06/17/2026 16:23 | 22 | 6.99 |
| 06/17/2026 16:23 | 19 | 6.99 |
| 06/17/2026 16:23 | 125 | 6.995 |
| 06/17/2026 16:23 | 23 | 6.995 |
| 06/17/2026 16:23 | 100 | 6.995 |
| 06/17/2026 16:23 | 13 | 6.99 |
| 06/17/2026 16:23 | 100 | 6.99 |
| 06/17/2026 16:23 | 24 | 6.99 |
| 06/17/2026 16:23 | 76 | 6.99 |
| 06/17/2026 16:23 | 24 | 6.99 |
| 06/17/2026 16:23 | 76 | 6.99 |
| 06/17/2026 16:23 | 75 | 6.99 |
| 06/17/2026 16:23 | 1 | 6.99 |
| 06/17/2026 16:23 | 24 | 6.99 |
| 06/17/2026 16:23 | 76 | 6.99 |
| 06/17/2026 16:23 | 2 | 6.99 |
| 06/17/2026 16:23 | 100 | 6.99 |
| 06/17/2026 16:23 | 100 | 6.99 |
| 06/17/2026 16:23 | 100 | 6.99 |
| 06/17/2026 16:23 | 200 | 6.99 |
| 06/17/2026 16:23 | 50 | 6.985 |
| 06/17/2026 16:23 | 100 | 6.98 |
| 06/17/2026 16:23 | 33 | 6.98 |
| 06/17/2026 16:23 | 1 | 6.98 |
| 06/17/2026 16:23 | 1 | 6.975 |
| 06/17/2026 16:22 | 1 | 6.97 |
| 06/17/2026 16:22 | 17 | 6.965 |
| 06/17/2026 16:22 | 10 | 6.96 |
| 06/17/2026 16:22 | 64 | 6.965 |
| 06/17/2026 16:22 | 125 | 6.965 |
| 06/17/2026 16:22 | 125 | 6.96 |
| 06/17/2026 16:22 | 125 | 6.96 |
| 06/17/2026 16:22 | 11 | 6.965 |
| 06/17/2026 16:22 | 31 | 6.96 |
| 06/17/2026 16:22 | 12 | 6.96 |
| 06/17/2026 16:22 | 24 | 6.96 |
| 06/17/2026 16:22 | 42 | 6.975 |
| 06/17/2026 16:22 | 100 | 6.98 |
| 06/17/2026 16:22 | 1 | 6.98 |
| 06/17/2026 16:22 | 709 | 6.98 |
| 06/17/2026 16:22 | 1947 | 6.98 |
| 06/17/2026 16:22 | 53 | 6.98 |
| 06/17/2026 16:21 | 19 | 6.975 |
| 06/17/2026 16:21 | 59 | 6.97 |
| 06/17/2026 16:21 | 125 | 6.975 |
| 06/17/2026 16:21 | 1 | 6.97 |
| 06/17/2026 16:21 | 1 | 6.97 |
| 06/17/2026 16:21 | 1 | 6.96 |
| 06/17/2026 16:21 | 100 | 6.95 |
| 06/17/2026 16:21 | 100 | 6.945 |
| 06/17/2026 16:21 | 100 | 6.94 |
| 06/17/2026 16:21 | 100 | 6.94 |
| 06/17/2026 16:21 | 57 | 6.935 |
| 06/17/2026 16:21 | 49 | 6.935 |
| 06/17/2026 16:21 | 66 | 6.93 |
| 06/17/2026 16:21 | 84 | 6.935 |
| 06/17/2026 16:21 | 200 | 6.94 |
| 06/17/2026 16:21 | 100 | 6.945 |
| 06/17/2026 16:21 | 700 | 6.94 |
| 06/17/2026 16:21 | 200 | 6.945 |
| 06/17/2026 16:21 | 100 | 6.95 |
| 06/17/2026 16:21 | 36 | 6.95 |
| 06/17/2026 16:21 | 1 | 6.955 |
| 06/17/2026 16:21 | 125 | 6.955 |
| 06/17/2026 16:21 | 31 | 6.96 |
| 06/17/2026 16:21 | 12 | 6.96 |
| 06/17/2026 16:21 | 100 | 6.96 |
| 06/17/2026 16:21 | 100 | 6.97 |
| 06/17/2026 16:21 | 100 | 6.975 |
| 06/17/2026 16:21 | 100 | 6.975 |
| 06/17/2026 16:21 | 120 | 6.97 |
| 06/17/2026 16:21 | 20 | 6.97 |
| 06/17/2026 16:21 | 60 | 6.97 |
| 06/17/2026 16:21 | 100 | 6.97 |
| 06/17/2026 16:21 | 100 | 6.97 |
| 06/17/2026 16:20 | 381 | 6.97 |
| 06/17/2026 16:20 | 1 | 6.97 |
| 06/17/2026 16:20 | 16 | 6.97 |
| 06/17/2026 16:20 | 1 | 6.97 |
| 06/17/2026 16:20 | 1 | 6.96 |
| 06/17/2026 16:20 | 83 | 6.96 |
| 06/17/2026 16:20 | 117 | 6.96 |
| 06/17/2026 16:20 | 1 | 6.96 |
| 06/17/2026 16:20 | 51 | 6.955 |
| 06/17/2026 16:20 | 125 | 6.955 |
| 06/17/2026 16:20 | 75 | 6.955 |
| 06/17/2026 16:20 | 125 | 6.955 |
| 06/17/2026 16:20 | 75 | 6.955 |
| 06/17/2026 16:20 | 125 | 6.955 |
| 06/17/2026 16:20 | 18 | 6.95 |
| 06/17/2026 16:20 | 58 | 6.95 |
| 06/17/2026 16:20 | 100 | 6.95 |
| 06/17/2026 16:20 | 200 | 6.95 |
| 06/17/2026 16:20 | 100 | 6.95 |
| 06/17/2026 16:20 | 200 | 6.95 |
| 06/17/2026 16:19 | 125 | 6.945 |
| 06/17/2026 16:19 | 100 | 6.95 |
| 06/17/2026 16:19 | 100 | 6.95 |
| 06/17/2026 16:19 | 100 | 6.95 |
| 06/17/2026 16:19 | 100 | 6.95 |
| 06/17/2026 16:19 | 24 | 6.95 |
| 06/17/2026 16:19 | 100 | 6.95 |
| 06/17/2026 16:19 | 100 | 6.95 |
| 06/17/2026 16:19 | 12 | 6.96 |
| 06/17/2026 16:19 | 100 | 6.95 |
| 06/17/2026 16:19 | 100 | 6.94 |
| 06/17/2026 16:19 | 125 | 6.945 |
| 06/17/2026 16:19 | 61 | 6.94 |
| 06/17/2026 16:19 | 6 | 6.94 |
| 06/17/2026 16:18 | 58 | 6.945 |
| 06/17/2026 16:18 | 20 | 6.96 |
| 06/17/2026 16:18 | 2 | 6.97 |
| 06/17/2026 16:18 | 125 | 6.975 |
| 06/17/2026 16:18 | 2 | 6.97 |
| 06/17/2026 16:17 | 1 | 6.975 |
| 06/17/2026 16:17 | 1 | 6.97 |
| 06/17/2026 16:17 | 125 | 6.955 |
| 06/17/2026 16:17 | 50 | 6.945 |
| 06/17/2026 16:17 | 20 | 6.95 |
| 06/17/2026 16:17 | 60 | 6.95 |
| 06/17/2026 16:17 | 20 | 6.96 |
| 06/17/2026 16:17 | 8 | 6.96 |
| 06/17/2026 16:17 | 33 | 6.96 |
| 06/17/2026 16:17 | 36 | 6.96 |
| 06/17/2026 16:17 | 20 | 6.97 |
| 06/17/2026 16:17 | 27 | 6.97 |
| 06/17/2026 16:17 | 100 | 6.97 |
| 06/17/2026 16:17 | 100 | 6.97 |
| 06/17/2026 16:17 | 12 | 6.97 |
| 06/17/2026 16:17 | 100 | 6.97 |
| 06/17/2026 16:17 | 27 | 6.97 |
| 06/17/2026 16:17 | 100 | 6.97 |
| 06/17/2026 16:17 | 100 | 6.97 |
| 06/17/2026 16:17 | 9 | 6.97 |
| 06/17/2026 16:17 | 27 | 6.97 |
| 06/17/2026 16:17 | 100 | 6.97 |
| 06/17/2026 16:17 | 27 | 6.97 |
| 06/17/2026 16:17 | 100 | 6.97 |
| 06/17/2026 16:17 | 119 | 6.97 |
| 06/17/2026 16:17 | 89 | 6.97 |
| 06/17/2026 16:17 | 2 | 6.97 |
| 06/17/2026 16:17 | 25 | 6.975 |
| 06/17/2026 16:17 | 125 | 6.975 |
| 06/17/2026 16:17 | 50 | 6.975 |
| 06/17/2026 16:17 | 7 | 6.975 |
| 06/17/2026 16:17 | 100 | 6.97 |
| 06/17/2026 16:17 | 100 | 6.97 |
| 06/17/2026 16:17 | 27 | 6.97 |
| 06/17/2026 16:17 | 100 | 6.97 |
| 06/17/2026 16:17 | 100 | 6.97 |
| 06/17/2026 16:17 | 100 | 6.97 |
| 06/17/2026 16:17 | 100 | 6.97 |
| 06/17/2026 16:17 | 100 | 6.97 |
| 06/17/2026 16:16 | 50 | 6.97 |
| 06/17/2026 16:16 | 50 | 6.965 |
| 06/17/2026 16:16 | 2 | 6.97 |
| 06/17/2026 16:16 | 125 | 6.97 |
| 06/17/2026 16:16 | 125 | 6.975 |
| 06/17/2026 16:16 | 125 | 6.975 |
| 06/17/2026 16:16 | 3 | 6.97 |
| 06/17/2026 16:16 | 45 | 6.97 |
| 06/17/2026 16:16 | 3 | 6.97 |
| 06/17/2026 16:16 | 2 | 6.97 |
| 06/17/2026 16:16 | 85 | 6.97 |
| 06/17/2026 16:16 | 2 | 6.97 |
| 06/17/2026 16:16 | 1 | 6.96 |
| 06/17/2026 16:16 | 85 | 6.95 |
| 06/17/2026 16:16 | 100 | 6.95 |
| 06/17/2026 16:16 | 2 | 6.95 |
| 06/17/2026 16:16 | 100 | 6.95 |
| 06/17/2026 16:16 | 100 | 6.95 |
| 06/17/2026 16:16 | 23 | 6.95 |
| 06/17/2026 16:16 | 87 | 6.96 |
| 06/17/2026 16:16 | 10 | 6.96 |
| 06/17/2026 16:16 | 13 | 6.96 |
| 06/17/2026 16:16 | 87 | 6.96 |
| 06/17/2026 16:16 | 10 | 6.96 |
| 06/17/2026 16:16 | 100 | 6.96 |
| 06/17/2026 16:16 | 1 | 6.96 |
| 06/17/2026 16:16 | 3 | 6.95 |
| 06/17/2026 16:16 | 1186 | 6.95 |
| 06/17/2026 16:16 | 1 | 6.95 |
| 06/17/2026 16:16 | 39 | 6.95 |
| 06/17/2026 16:16 | 65 | 6.95 |
| 06/17/2026 16:16 | 9 | 6.95 |
| 06/17/2026 16:16 | 78 | 6.945 |
| 06/17/2026 16:16 | 125 | 6.945 |
| 06/17/2026 16:16 | 125 | 6.945 |
| 06/17/2026 16:16 | 72 | 6.945 |
| 06/17/2026 16:16 | 53 | 6.945 |
| 06/17/2026 16:15 | 53 | 6.94 |
| 06/17/2026 16:15 | 47 | 6.94 |
| 06/17/2026 16:15 | 78 | 6.94 |
| 06/17/2026 16:15 | 3 | 6.94 |
| 06/17/2026 16:15 | 3 | 6.94 |
| 06/17/2026 16:15 | 3 | 6.94 |
| 06/17/2026 16:15 | 4 | 6.94 |
| 06/17/2026 16:15 | 6 | 6.94 |
| 06/17/2026 16:15 | 3 | 6.94 |
| 06/17/2026 16:15 | 4 | 6.94 |
| 06/17/2026 16:15 | 3 | 6.94 |
| 06/17/2026 16:15 | 4 | 6.94 |
| 06/17/2026 16:15 | 100 | 6.94 |
| 06/17/2026 16:15 | 48 | 6.94 |
| 06/17/2026 16:15 | 42 | 6.94 |
| 06/17/2026 16:15 | 46 | 6.94 |
| 06/17/2026 16:15 | 17 | 6.94 |
| 06/17/2026 16:15 | 64 | 6.94 |
| 06/17/2026 16:15 | 63 | 6.94 |
| 06/17/2026 16:15 | 17 | 6.94 |
| 06/17/2026 16:15 | 100 | 6.94 |
| 06/17/2026 16:15 | 10 | 6.94 |
| 06/17/2026 16:15 | 10 | 6.94 |
| 06/17/2026 16:15 | 17 | 6.94 |
| 06/17/2026 16:15 | 100 | 6.94 |
| 06/17/2026 16:15 | 49 | 6.94 |
| 06/17/2026 16:15 | 100 | 6.94 |
| 06/17/2026 16:15 | 35 | 6.94 |
| 06/17/2026 16:15 | 100 | 6.94 |
| 06/17/2026 16:15 | 65 | 6.94 |
| 06/17/2026 16:15 | 4 | 6.94 |
| 06/17/2026 16:15 | 45 | 6.93 |
| 06/17/2026 16:15 | 155 | 6.93 |
| 06/17/2026 16:15 | 2 | 6.93 |
| 06/17/2026 16:15 | 50 | 6.925 |
| 06/17/2026 16:15 | 200 | 6.925 |
| 06/17/2026 16:15 | 200 | 6.925 |
| 06/17/2026 16:15 | 200 | 6.925 |
| 06/17/2026 16:15 | 100 | 6.92 |
| 06/17/2026 16:15 | 100 | 6.92 |
| 06/17/2026 16:15 | 1 | 6.92 |
| 06/17/2026 16:15 | 200 | 6.92 |
| 06/17/2026 16:15 | 140 | 6.92 |
| 06/17/2026 16:15 | 3 | 6.91 |
| 06/17/2026 16:15 | 186 | 6.91 |
| 06/17/2026 16:15 | 11 | 6.91 |
| 06/17/2026 16:15 | 3 | 6.91 |
| 06/17/2026 16:15 | 10 | 6.91 |
| 06/17/2026 16:15 | 200 | 6.905 |
| 06/17/2026 16:15 | 55 | 6.91 |
| 06/17/2026 16:15 | 100 | 6.91 |
| 06/17/2026 16:15 | 1 | 6.91 |
| 06/17/2026 16:15 | 1 | 6.91 |
| 06/17/2026 16:15 | 199 | 6.91 |
| 06/17/2026 16:15 | 1 | 6.91 |
| 06/17/2026 16:15 | 200 | 6.90 |
| 06/17/2026 16:15 | 8 | 6.90 |
| 06/17/2026 16:15 | 6 | 6.90 |
| 06/17/2026 16:15 | 2683 | 6.90 |
| 06/17/2026 16:15 | 1317 | 6.90 |
| 06/17/2026 16:15 | 100 | 6.89 |
| 06/17/2026 16:15 | 100 | 6.89 |
| 06/17/2026 16:15 | 200 | 6.89 |
| 06/17/2026 16:14 | 54 | 6.875 |
| 06/17/2026 16:14 | 100 | 6.88 |
| 06/17/2026 16:14 | 75 | 6.885 |
| 06/17/2026 16:14 | 125 | 6.885 |
| 06/17/2026 16:14 | 75 | 6.885 |
| 06/17/2026 16:14 | 125 | 6.885 |
| 06/17/2026 16:14 | 33 | 6.88 |
| 06/17/2026 16:14 | 33 | 6.88 |
| 06/17/2026 16:14 | 67 | 6.88 |
| 06/17/2026 16:14 | 54 | 6.885 |
| 06/17/2026 16:14 | 125 | 6.885 |
| 06/17/2026 16:14 | 5 | 6.88 |
| 06/17/2026 16:14 | 58 | 6.88 |
| 06/17/2026 16:14 | 50 | 6.875 |
| 06/17/2026 16:14 | 12 | 6.88 |
| 06/17/2026 16:14 | 8 | 6.88 |
| 06/17/2026 16:14 | 100 | 6.88 |
| 06/17/2026 16:13 | 55 | 6.88 |
| 06/17/2026 16:13 | 60 | 6.88 |
| 06/17/2026 16:13 | 1 | 6.88 |
| 06/17/2026 16:13 | 100 | 6.88 |
| 06/17/2026 16:13 | 14 | 6.88 |
| 06/17/2026 16:13 | 14 | 6.875 |
| 06/17/2026 16:13 | 100 | 6.88 |
| 06/17/2026 16:13 | 13 | 6.88 |
| 06/17/2026 16:13 | 220 | 6.875 |
| 06/17/2026 16:13 | 100 | 6.88 |
| 06/17/2026 16:13 | 11 | 6.88 |
| 06/17/2026 16:13 | 13 | 6.88 |
| 06/17/2026 16:13 | 100 | 6.88 |
| 06/17/2026 16:13 | 140 | 6.88 |
| 06/17/2026 16:12 | 100 | 6.86 |
| 06/17/2026 16:12 | 59 | 6.85 |
| 06/17/2026 16:12 | 100 | 6.85 |
| 06/17/2026 16:12 | 14 | 6.85 |
| 06/17/2026 16:12 | 10 | 6.85 |
| 06/17/2026 16:12 | 100 | 6.85 |
| 06/17/2026 16:12 | 48 | 6.85 |
| 06/17/2026 16:12 | 100 | 6.85 |
| 06/17/2026 16:12 | 100 | 6.85 |
| 06/17/2026 16:12 | 390 | 6.85 |
| 06/17/2026 16:12 | 48 | 6.85 |
| 06/17/2026 16:12 | 14 | 6.85 |
| 06/17/2026 16:12 | 100 | 6.85 |
| 06/17/2026 16:12 | 48 | 6.85 |
| 06/17/2026 16:12 | 14 | 6.85 |
| 06/17/2026 16:12 | 300 | 6.85 |
| 06/17/2026 16:12 | 50 | 6.845 |
| 06/17/2026 16:12 | 100 | 6.84 |
| 06/17/2026 16:12 | 125 | 6.835 |
| 06/17/2026 16:12 | 65 | 6.835 |
| 06/17/2026 16:12 | 100 | 6.825 |
| 06/17/2026 16:11 | 100 | 6.82 |
| 06/17/2026 16:11 | 18 | 6.82 |
| 06/17/2026 16:11 | 42 | 6.82 |
| 06/17/2026 16:11 | 93 | 6.815 |
| 06/17/2026 16:11 | 8 | 6.83 |
| 06/17/2026 16:11 | 1 | 6.83 |
| 06/17/2026 16:11 | 200 | 6.84 |
| 06/17/2026 16:11 | 28 | 6.84 |
| 06/17/2026 16:11 | 72 | 6.84 |
| 06/17/2026 16:11 | 18 | 6.84 |
| 06/17/2026 16:11 | 10 | 6.84 |
| 06/17/2026 16:11 | 100 | 6.84 |
| 06/17/2026 16:11 | 42 | 6.84 |
| 06/17/2026 16:11 | 100 | 6.84 |
| 06/17/2026 16:11 | 10 | 6.83 |
| 06/17/2026 16:11 | 49 | 6.83 |
| 06/17/2026 16:11 | 131 | 6.83 |
| 06/17/2026 16:11 | 59 | 6.825 |
| 06/17/2026 16:11 | 1 | 6.825 |
| 06/17/2026 16:10 | 88 | 6.83 |
| 06/17/2026 16:10 | 1 | 6.835 |
| 06/17/2026 16:10 | 100 | 6.83 |
| 06/17/2026 16:10 | 125 | 6.835 |
| 06/17/2026 16:10 | 1 | 6.825 |
| 06/17/2026 16:10 | 65 | 6.835 |
| 06/17/2026 16:10 | 200 | 6.83 |
| 06/17/2026 16:10 | 2 | 6.83 |
| 06/17/2026 16:10 | 98 | 6.83 |
| 06/17/2026 16:10 | 100 | 6.83 |
| 06/17/2026 16:10 | 200 | 6.835 |
| 06/17/2026 16:10 | 200 | 6.835 |
| 06/17/2026 16:10 | 61 | 6.83 |
| 06/17/2026 16:10 | 76 | 6.825 |
| 06/17/2026 16:10 | 800 | 6.83 |
| 06/17/2026 16:10 | 1 | 6.835 |
| 06/17/2026 16:10 | 40 | 6.835 |
| 06/17/2026 16:10 | 100 | 6.83 |
| 06/17/2026 16:09 | 100 | 6.84 |
| 06/17/2026 16:09 | 100 | 6.84 |
| 06/17/2026 16:09 | 121 | 6.845 |
| 06/17/2026 16:09 | 100 | 6.84 |
| 06/17/2026 16:09 | 100 | 6.84 |
| 06/17/2026 16:09 | 100 | 6.84 |
| 06/17/2026 16:09 | 125 | 6.845 |
| 06/17/2026 16:09 | 32 | 6.85 |
| 06/17/2026 16:09 | 78 | 6.85 |
| 06/17/2026 16:09 | 8 | 6.85 |
| 06/17/2026 16:09 | 100 | 6.85 |
| 06/17/2026 16:09 | 100 | 6.85 |
| 06/17/2026 16:09 | 100 | 6.85 |
| 06/17/2026 16:09 | 100 | 6.85 |
| 06/17/2026 16:09 | 160 | 6.85 |
| 06/17/2026 16:09 | 12 | 6.85 |
| 06/17/2026 16:09 | 94 | 6.85 |
| 06/17/2026 16:09 | 94 | 6.85 |
| 06/17/2026 16:09 | 28 | 6.85 |
| 06/17/2026 16:09 | 36 | 6.85 |
| 06/17/2026 16:09 | 30 | 6.85 |
| 06/17/2026 16:09 | 100 | 6.86 |
| 06/17/2026 16:09 | 1 | 6.86 |
| 06/17/2026 16:09 | 14 | 6.86 |
| 06/17/2026 16:09 | 65 | 6.86 |
| 06/17/2026 16:09 | 60 | 6.86 |
| 06/17/2026 16:09 | 14 | 6.86 |
| 06/17/2026 16:08 | 100 | 6.86 |
| 06/17/2026 16:08 | 100 | 6.86 |
| 06/17/2026 16:08 | 21 | 6.86 |
| 06/17/2026 16:08 | 1 | 6.865 |
| 06/17/2026 16:08 | 54 | 6.865 |
| 06/17/2026 16:08 | 51 | 6.855 |
| 06/17/2026 16:08 | 100 | 6.85 |
| 06/17/2026 16:08 | 13 | 6.85 |
| 06/17/2026 16:08 | 100 | 6.85 |
| 06/17/2026 16:07 | 32 | 6.84 |
| 06/17/2026 16:07 | 10 | 6.83 |
| 06/17/2026 16:07 | 100 | 6.83 |
| 06/17/2026 16:07 | 68 | 6.83 |
| 06/17/2026 16:07 | 13 | 6.83 |
| 06/17/2026 16:07 | 143 | 6.83 |
| 06/17/2026 16:07 | 100 | 6.83 |
| 06/17/2026 16:07 | 100 | 6.83 |
| 06/17/2026 16:07 | 10 | 6.83 |
| 06/17/2026 16:07 | 100 | 6.83 |
| 06/17/2026 16:07 | 14 | 6.83 |
| 06/17/2026 16:07 | 100 | 6.83 |
| 06/17/2026 16:07 | 160 | 6.82 |
| 06/17/2026 16:07 | 100 | 6.82 |
| 06/17/2026 16:07 | 14 | 6.82 |
| 06/17/2026 16:07 | 59 | 6.815 |
| 06/17/2026 16:07 | 1 | 6.815 |
| 06/17/2026 16:07 | 93 | 6.82 |
| 06/17/2026 16:07 | 7 | 6.82 |
| 06/17/2026 16:07 | 100 | 6.82 |
| 06/17/2026 16:07 | 100 | 6.825 |
| 06/17/2026 16:07 | 59 | 6.83 |
| 06/17/2026 16:07 | 41 | 6.83 |
| 06/17/2026 16:07 | 10 | 6.83 |
| 06/17/2026 16:07 | 82 | 6.83 |
| 06/17/2026 16:07 | 100 | 6.83 |
| 06/17/2026 16:07 | 75 | 6.82 |
| 06/17/2026 16:07 | 1 | 6.815 |
| 06/17/2026 16:07 | 100 | 6.815 |
| 06/17/2026 16:07 | 60 | 6.82 |
| 06/17/2026 16:07 | 100 | 6.82 |
| 06/17/2026 16:06 | 1 | 6.815 |
| 06/17/2026 16:06 | 99 | 6.815 |
| 06/17/2026 16:06 | 1 | 6.815 |
| 06/17/2026 16:06 | 100 | 6.82 |
| 06/17/2026 16:06 | 50 | 6.815 |
| 06/17/2026 16:06 | 30 | 6.81 |
| 06/17/2026 16:06 | 100 | 6.81 |
| 06/17/2026 16:06 | 10 | 6.81 |
| 06/17/2026 16:06 | 125 | 6.805 |
| 06/17/2026 16:06 | 28 | 6.81 |
| 06/17/2026 16:06 | 17 | 6.805 |
| 06/17/2026 16:06 | 100 | 6.805 |
| 06/17/2026 16:06 | 113 | 6.80 |
| 06/17/2026 16:05 | 100 | 6.78 |
| 06/17/2026 16:05 | 100 | 6.77 |
| 06/17/2026 16:05 | 9 | 6.78 |
| 06/17/2026 16:05 | 100 | 6.78 |
| 06/17/2026 16:05 | 100 | 6.78 |
| 06/17/2026 16:05 | 100 | 6.78 |
| 06/17/2026 16:05 | 100 | 6.78 |
| 06/17/2026 16:05 | 364 | 6.77 |
| 06/17/2026 16:05 | 125 | 6.77 |
| 06/17/2026 16:05 | 125 | 6.77 |
| 06/17/2026 16:05 | 200 | 6.77 |
| 06/17/2026 16:05 | 200 | 6.77 |
| 06/17/2026 16:05 | 44 | 6.77 |
| 06/17/2026 16:05 | 120 | 6.77 |
| 06/17/2026 16:05 | 100 | 6.77 |
| 06/17/2026 16:05 | 100 | 6.78 |
| 06/17/2026 16:05 | 100 | 6.78 |
| 06/17/2026 16:05 | 20 | 6.78 |
| 06/17/2026 16:05 | 100 | 6.78 |
| 06/17/2026 16:05 | 100 | 6.78 |
| 06/17/2026 16:05 | 20 | 6.79 |
| 06/17/2026 16:05 | 28 | 6.78 |
| 06/17/2026 16:05 | 39 | 6.78 |
| 06/17/2026 16:05 | 100 | 6.78 |
| 06/17/2026 16:05 | 61 | 6.78 |
| 06/17/2026 16:05 | 39 | 6.78 |
| 06/17/2026 16:05 | 26 | 6.78 |
| 06/17/2026 16:05 | 100 | 6.78 |
| 06/17/2026 16:05 | 100 | 6.78 |
| 06/17/2026 16:05 | 96 | 6.785 |
| 06/17/2026 16:04 | 100 | 6.785 |
| 06/17/2026 16:04 | 100 | 6.79 |
| 06/17/2026 16:04 | 22 | 6.79 |
| 06/17/2026 16:04 | 6 | 6.79 |
| 06/17/2026 16:04 | 10 | 6.79 |
| 06/17/2026 16:04 | 39 | 6.79 |
| 06/17/2026 16:04 | 66 | 6.79 |
| 06/17/2026 16:04 | 42 | 6.79 |
| 06/17/2026 16:04 | 92 | 6.785 |
| 06/17/2026 16:04 | 42 | 6.79 |
| 06/17/2026 16:04 | 18 | 6.79 |
| 06/17/2026 16:04 | 85 | 6.79 |
| 06/17/2026 16:04 | 100 | 6.79 |
| 06/17/2026 16:04 | 76 | 6.785 |
| 06/17/2026 16:04 | 73 | 6.78 |
| 06/17/2026 16:04 | 100 | 6.78 |
| 06/17/2026 16:04 | 12 | 6.78 |
| 06/17/2026 16:04 | 17 | 6.79 |
| 06/17/2026 16:04 | 1 | 6.79 |
| 06/17/2026 16:04 | 22 | 6.79 |
| 06/17/2026 16:04 | 18 | 6.79 |
| 06/17/2026 16:04 | 22 | 6.79 |
| 06/17/2026 16:04 | 17 | 6.79 |
| 06/17/2026 16:04 | 76 | 6.795 |
| 06/17/2026 16:03 | 48 | 6.79 |
| 06/17/2026 16:03 | 100 | 6.79 |
| 06/17/2026 16:03 | 60 | 6.79 |
| 06/17/2026 16:03 | 12 | 6.79 |
| 06/17/2026 16:03 | 60 | 6.79 |
| 06/17/2026 16:03 | 28 | 6.79 |
| 06/17/2026 16:03 | 1 | 6.79 |
| 06/17/2026 16:03 | 26 | 6.78 |
| 06/17/2026 16:03 | 6 | 6.78 |
| 06/17/2026 16:03 | 59 | 6.78 |
| 06/17/2026 16:03 | 100 | 6.78 |
| 06/17/2026 16:03 | 100 | 6.78 |
| 06/17/2026 16:03 | 894 | 6.78 |
| 06/17/2026 16:03 | 200 | 6.78 |
| 06/17/2026 16:03 | 200 | 6.78 |
| 06/17/2026 16:03 | 6 | 6.78 |
| 06/17/2026 16:03 | 100 | 6.78 |
| 06/17/2026 16:03 | 100 | 6.785 |
| 06/17/2026 16:03 | 121 | 6.79 |
| 06/17/2026 16:03 | 26 | 6.80 |
| 06/17/2026 16:03 | 22 | 6.80 |
| 06/17/2026 16:03 | 4 | 6.80 |
| 06/17/2026 16:03 | 34 | 6.80 |
| 06/17/2026 16:03 | 52 | 6.80 |
| 06/17/2026 16:03 | 60 | 6.80 |
| 06/17/2026 16:03 | 100 | 6.80 |
| 06/17/2026 16:03 | 1 | 6.80 |
| 06/17/2026 16:03 | 5 | 6.81 |
| 06/17/2026 16:03 | 95 | 6.81 |
| 06/17/2026 16:03 | 5 | 6.81 |
| 06/17/2026 16:03 | 100 | 6.81 |
| 06/17/2026 16:03 | 1 | 6.82 |
| 06/17/2026 16:03 | 100 | 6.82 |
| 06/17/2026 16:02 | 100 | 6.83 |
| 06/17/2026 16:02 | 5 | 6.83 |
| 06/17/2026 16:02 | 100 | 6.83 |
| 06/17/2026 16:02 | 200 | 6.83 |
| 06/17/2026 16:02 | 100 | 6.83 |
| 06/17/2026 16:02 | 1 | 6.84 |
| 06/17/2026 16:02 | 17 | 6.84 |
| 06/17/2026 16:02 | 17 | 6.84 |
| 06/17/2026 16:02 | 4 | 6.835 |
| 06/17/2026 16:02 | 2 | 6.84 |
| 06/17/2026 16:02 | 13 | 6.84 |
| 06/17/2026 16:02 | 44 | 6.84 |
| 06/17/2026 16:02 | 91 | 6.84 |
| 06/17/2026 16:02 | 100 | 6.84 |
| 06/17/2026 16:02 | 100 | 6.84 |
| 06/17/2026 16:02 | 200 | 6.82 |
| 06/17/2026 16:02 | 100 | 6.84 |
| 06/17/2026 16:02 | 100 | 6.84 |
| 06/17/2026 16:02 | 1 | 6.85 |
| 06/17/2026 16:01 | 500 | 6.85 |
| 06/17/2026 16:01 | 125 | 6.86 |
| 06/17/2026 16:01 | 125 | 6.86 |
| 06/17/2026 16:01 | 9 | 6.85 |
| 06/17/2026 16:01 | 78 | 6.85 |
| 06/17/2026 16:01 | 100 | 6.85 |
| 06/17/2026 16:01 | 100 | 6.86 |
| 06/17/2026 16:01 | 100 | 6.86 |
| 06/17/2026 16:01 | 100 | 6.86 |
| 06/17/2026 16:00 | 100 | 6.865 |
| 06/17/2026 16:00 | 4 | 6.86 |
| 06/17/2026 16:00 | 121 | 6.86 |
| 06/17/2026 16:00 | 49 | 6.86 |
| 06/17/2026 16:00 | 100 | 6.86 |
| 06/17/2026 16:00 | 100 | 6.86 |
| 06/17/2026 16:00 | 100 | 6.85 |
| 06/17/2026 16:00 | 99 | 6.85 |
| 06/17/2026 16:00 | 49 | 6.85 |
| 06/17/2026 16:00 | 100 | 6.85 |
| 06/17/2026 16:00 | 100 | 6.86 |
| 06/17/2026 16:00 | 5 | 6.86 |
| 06/17/2026 16:00 | 100 | 6.85 |
| 06/17/2026 16:00 | 1 | 6.84 |
| 06/17/2026 16:00 | 80 | 6.84 |
| 06/17/2026 16:00 | 47 | 6.84 |
| 06/17/2026 16:00 | 700 | 6.83 |
| 06/17/2026 16:00 | 75 | 6.83 |
| 06/17/2026 16:00 | 125 | 6.83 |
| 06/17/2026 16:00 | 14 | 6.85 |
| 06/17/2026 16:00 | 731 | 6.85 |
| 06/17/2026 16:00 | 731 | 6.85 |
| 06/17/2026 16:00 | 1 | 6.85 |
| 06/17/2026 16:00 | 76 | 6.85 |
| 06/17/2026 16:00 | 624 | 6.85 |
| 06/17/2026 16:00 | 100 | 6.85 |
| 06/17/2026 16:00 | 125 | 6.865 |
| 06/17/2026 16:00 | 125 | 6.87 |
| 06/17/2026 15:59 | 41 | 6.88 |
| 06/17/2026 15:59 | 4 | 6.88 |
| 06/17/2026 15:59 | 100 | 6.88 |
| 06/17/2026 15:59 | 200 | 6.88 |
| 06/17/2026 15:59 | 100 | 6.88 |
| 06/17/2026 15:59 | 61 | 6.88 |
| 06/17/2026 15:59 | 3 | 6.88 |
| 06/17/2026 15:59 | 20 | 6.88 |
| 06/17/2026 15:59 | 100 | 6.89 |
| 06/17/2026 15:59 | 100 | 6.89 |
| 06/17/2026 15:59 | 100 | 6.89 |
| 06/17/2026 15:59 | 32 | 6.89 |
| 06/17/2026 15:59 | 6 | 6.89 |
| 06/17/2026 15:59 | 68 | 6.885 |
| 06/17/2026 15:59 | 8 | 6.88 |
| 06/17/2026 15:59 | 12 | 6.88 |
| 06/17/2026 15:59 | 12 | 6.88 |
| 06/17/2026 15:59 | 6 | 6.88 |
| 06/17/2026 15:59 | 6 | 6.88 |
| 06/17/2026 15:59 | 4 | 6.87 |
| 06/17/2026 15:59 | 54 | 6.87 |
| 06/17/2026 15:59 | 100 | 6.87 |
| 06/17/2026 15:59 | 20 | 6.87 |
| 06/17/2026 15:59 | 65 | 6.87 |
| 06/17/2026 15:59 | 51 | 6.87 |
| 06/17/2026 15:59 | 4 | 6.87 |
| 06/17/2026 15:59 | 4 | 6.87 |
| 06/17/2026 15:59 | 100 | 6.87 |
| 06/17/2026 15:59 | 55 | 6.87 |
| 06/17/2026 15:59 | 20 | 6.87 |
| 06/17/2026 15:59 | 20 | 6.87 |
| 06/17/2026 15:59 | 55 | 6.87 |
| 06/17/2026 15:59 | 100 | 6.87 |
| 06/17/2026 15:59 | 1 | 6.87 |
| 06/17/2026 15:59 | 5 | 6.87 |
| 06/17/2026 15:59 | 400 | 6.86 |
| 06/17/2026 15:59 | 100 | 6.865 |
| 06/17/2026 15:59 | 26 | 6.86 |
| 06/17/2026 15:59 | 1 | 6.86 |
| 06/17/2026 15:59 | 99 | 6.87 |
| 06/17/2026 15:59 | 1 | 6.87 |
| 06/17/2026 15:59 | 2 | 6.87 |
| 06/17/2026 15:59 | 1 | 6.87 |
| 06/17/2026 15:59 | 1 | 6.87 |
| 06/17/2026 15:59 | 9 | 6.87 |
| 06/17/2026 15:59 | 1 | 6.87 |
| 06/17/2026 15:59 | 100 | 6.865 |
| 06/17/2026 15:58 | 100 | 6.865 |
| 06/17/2026 15:58 | 100 | 6.865 |
| 06/17/2026 15:58 | 200 | 6.865 |
| 06/17/2026 15:58 | 100 | 6.865 |
| 06/17/2026 15:58 | 100 | 6.865 |
| 06/17/2026 15:58 | 20 | 6.86 |
| 06/17/2026 15:58 | 10 | 6.86 |
| 06/17/2026 15:58 | 100 | 6.85 |
| 06/17/2026 15:58 | 1 | 6.85 |
| 06/17/2026 15:58 | 1 | 6.85 |
| 06/17/2026 15:58 | 125 | 6.85 |
| 06/17/2026 15:58 | 44 | 6.85 |
| 06/17/2026 15:58 | 20 | 6.85 |
| 06/17/2026 15:58 | 1 | 6.83 |
| 06/17/2026 15:58 | 40 | 6.83 |
| 06/17/2026 15:57 | 100 | 6.82 |
| 06/17/2026 15:57 | 11 | 6.82 |
| 06/17/2026 15:57 | 100 | 6.82 |
| 06/17/2026 15:57 | 35 | 6.82 |
| 06/17/2026 15:57 | 100 | 6.83 |
| 06/17/2026 15:57 | 100 | 6.83 |
| 06/17/2026 15:57 | 4 | 6.84 |
| 06/17/2026 15:56 | 100 | 6.84 |
| 06/17/2026 15:56 | 4 | 6.84 |
| 06/17/2026 15:56 | 96 | 6.84 |
| 06/17/2026 15:55 | 20 | 6.85 |
| 06/17/2026 15:55 | 10 | 6.845 |
| 06/17/2026 15:55 | 1 | 6.845 |
| 06/17/2026 15:54 | 1 | 6.84 |
| 06/17/2026 15:54 | 100 | 6.84 |
| 06/17/2026 15:54 | 179 | 6.84 |
| 06/17/2026 15:54 | 113 | 6.84 |
| 06/17/2026 15:54 | 41 | 6.84 |
| 06/17/2026 15:54 | 59 | 6.85 |
| 06/17/2026 15:54 | 41 | 6.85 |
| 06/17/2026 15:54 | 125 | 6.84 |
| 06/17/2026 15:54 | 100 | 6.85 |
| 06/17/2026 15:54 | 20 | 6.84 |
| 06/17/2026 15:54 | 58 | 6.84 |
| 06/17/2026 15:54 | 1 | 6.84 |
| 06/17/2026 15:54 | 25 | 6.84 |
| 06/17/2026 15:54 | 125 | 6.84 |
| 06/17/2026 15:54 | 100 | 6.84 |
| 06/17/2026 15:54 | 125 | 6.84 |
| 06/17/2026 15:54 | 125 | 6.84 |
| 06/17/2026 15:54 | 9 | 6.84 |
| 06/17/2026 15:54 | 73 | 6.84 |
| 06/17/2026 15:54 | 92 | 6.83 |
| 06/17/2026 15:53 | 100 | 6.83 |
| 06/17/2026 15:53 | 100 | 6.83 |
| 06/17/2026 15:53 | 100 | 6.83 |
| 06/17/2026 15:53 | 125 | 6.84 |
| 06/17/2026 15:53 | 125 | 6.845 |
| 06/17/2026 15:53 | 2 | 6.84 |
| 06/17/2026 15:52 | 38 | 6.84 |
| 06/17/2026 15:52 | 62 | 6.84 |
| 06/17/2026 15:52 | 5 | 6.85 |
| 06/17/2026 15:52 | 80 | 6.85 |
| 06/17/2026 15:52 | 100 | 6.85 |
| 06/17/2026 15:52 | 100 | 6.85 |
| 06/17/2026 15:52 | 33 | 6.85 |
| 06/17/2026 15:52 | 1 | 6.85 |
| 06/17/2026 15:52 | 125 | 6.86 |
| 06/17/2026 15:52 | 125 | 6.86 |
| 06/17/2026 15:52 | 170 | 6.86 |
| 06/17/2026 15:52 | 80 | 6.86 |
| 06/17/2026 15:52 | 31 | 6.86 |
| 06/17/2026 15:52 | 1 | 6.86 |
| 06/17/2026 15:52 | 93 | 6.86 |
| 06/17/2026 15:52 | 1 | 6.86 |
| 06/17/2026 15:52 | 77 | 6.86 |
| 06/17/2026 15:52 | 100 | 6.86 |
| 06/17/2026 15:52 | 26 | 6.86 |
| 06/17/2026 15:52 | 1 | 6.86 |
| 06/17/2026 15:52 | 100 | 6.86 |
| 06/17/2026 15:52 | 100 | 6.86 |
| 06/17/2026 15:52 | 276 | 6.87 |
| 06/17/2026 15:52 | 100 | 6.87 |
| 06/17/2026 15:52 | 52 | 6.88 |
| 06/17/2026 15:52 | 48 | 6.88 |
| 06/17/2026 15:52 | 1 | 6.87 |
| 06/17/2026 15:52 | 3 | 6.87 |
| 06/17/2026 15:52 | 44 | 6.87 |
| 06/17/2026 15:52 | 151 | 6.87 |
| 06/17/2026 15:51 | 100 | 6.87 |
| 06/17/2026 15:51 | 91 | 6.87 |
| 06/17/2026 15:51 | 46 | 6.87 |
| 06/17/2026 15:51 | 100 | 6.88 |
| 06/17/2026 15:51 | 100 | 6.88 |
| 06/17/2026 15:51 | 114 | 6.88 |
| 06/17/2026 15:51 | 1 | 6.88 |
| 06/17/2026 15:51 | 125 | 6.87 |
| 06/17/2026 15:51 | 125 | 6.87 |
| 06/17/2026 15:51 | 125 | 6.87 |
| 06/17/2026 15:51 | 8 | 6.87 |
| 06/17/2026 15:51 | 2 | 6.87 |
| 06/17/2026 15:51 | 10 | 6.87 |
| 06/17/2026 15:51 | 100 | 6.86 |
| 06/17/2026 15:51 | 100 | 6.86 |
| 06/17/2026 15:51 | 100 | 6.86 |
| 06/17/2026 15:51 | 100 | 6.855 |
| 06/17/2026 15:51 | 125 | 6.855 |
| 06/17/2026 15:51 | 125 | 6.855 |
| 06/17/2026 15:51 | 100 | 6.855 |
| 06/17/2026 15:51 | 125 | 6.855 |
| 06/17/2026 15:51 | 100 | 6.855 |
| 06/17/2026 15:51 | 100 | 6.86 |
| 06/17/2026 15:51 | 100 | 6.85 |
| 06/17/2026 15:51 | 58 | 6.85 |
| 06/17/2026 15:51 | 100 | 6.85 |
| 06/17/2026 15:51 | 100 | 6.85 |
| 06/17/2026 15:51 | 58 | 6.85 |
| 06/17/2026 15:51 | 100 | 6.85 |
| 06/17/2026 15:51 | 120 | 6.86 |
| 06/17/2026 15:51 | 120 | 6.86 |
| 06/17/2026 15:51 | 593 | 6.85 |
| 06/17/2026 15:51 | 407 | 6.85 |
| 06/17/2026 15:51 | 300 | 6.845 |
| 06/17/2026 15:51 | 100 | 6.845 |
| 06/17/2026 15:51 | 10 | 6.84 |
| 06/17/2026 15:51 | 88 | 6.84 |
| 06/17/2026 15:51 | 1 | 6.84 |
| 06/17/2026 15:51 | 100 | 6.84 |
| 06/17/2026 15:51 | 275 | 6.83 |
| 06/17/2026 15:51 | 125 | 6.83 |
| 06/17/2026 15:51 | 2 | 6.83 |
| 06/17/2026 15:51 | 6 | 6.83 |
| 06/17/2026 15:51 | 2 | 6.83 |
| 06/17/2026 15:51 | 5000 | 6.83 |
| 06/17/2026 15:51 | 100 | 6.82 |
| 06/17/2026 15:51 | 2 | 6.82 |
| 06/17/2026 15:51 | 1 | 6.82 |
| 06/17/2026 15:51 | 3 | 6.81 |
| 06/17/2026 15:50 | 100 | 6.81 |
| 06/17/2026 15:50 | 100 | 6.81 |
| 06/17/2026 15:50 | 100 | 6.79 |
| 06/17/2026 15:49 | 230 | 6.785 |
| 06/17/2026 15:49 | 100 | 6.785 |
| 06/17/2026 15:49 | 100 | 6.78 |
| 06/17/2026 15:49 | 100 | 6.78 |
| 06/17/2026 15:49 | 100 | 6.78 |
| 06/17/2026 15:49 | 20 | 6.77 |
| 06/17/2026 15:48 | 15 | 6.75 |
| 06/17/2026 15:48 | 10 | 6.75 |
| 06/17/2026 15:48 | 200 | 6.74 |
| 06/17/2026 15:48 | 36 | 6.74 |
| 06/17/2026 15:48 | 36 | 6.74 |
| 06/17/2026 15:48 | 24 | 6.75 |
| 06/17/2026 15:48 | 2 | 6.75 |
| 06/17/2026 15:47 | 10 | 6.76 |
| 06/17/2026 15:47 | 23 | 6.76 |
| 06/17/2026 15:46 | 15 | 6.78 |
| 06/17/2026 15:46 | 1 | 6.78 |
| 06/17/2026 15:45 | 3 | 6.79 |
| 06/17/2026 15:45 | 160 | 6.77 |
| 06/17/2026 15:45 | 3 | 6.77 |
| 06/17/2026 15:45 | 1 | 6.77 |
| 06/17/2026 15:45 | 24 | 6.77 |
| 06/17/2026 15:45 | 29 | 6.77 |
| 06/17/2026 15:45 | 47 | 6.77 |
| 06/17/2026 15:45 | 53 | 6.77 |
| 06/17/2026 15:45 | 100 | 6.78 |
| 06/17/2026 15:44 | 2 | 6.79 |
| 06/17/2026 15:44 | 125 | 6.78 |
| 06/17/2026 15:44 | 19 | 6.80 |
| 06/17/2026 15:44 | 100 | 6.78 |
| 06/17/2026 15:44 | 8 | 6.79 |
| 06/17/2026 15:44 | 100 | 6.775 |
| 06/17/2026 15:43 | 4 | 6.79 |
| 06/17/2026 15:43 | 125 | 6.78 |
| 06/17/2026 15:43 | 125 | 6.78 |
| 06/17/2026 15:43 | 2 | 6.79 |
| 06/17/2026 15:43 | 250 | 6.775 |
| 06/17/2026 15:43 | 100 | 6.775 |
| 06/17/2026 15:43 | 6 | 6.78 |
| 06/17/2026 15:43 | 3 | 6.77 |
| 06/17/2026 15:43 | 7 | 6.77 |
| 06/17/2026 15:43 | 1 | 6.77 |
| 06/17/2026 15:43 | 99 | 6.76 |
| 06/17/2026 15:43 | 18 | 6.77 |
| 06/17/2026 15:43 | 1 | 6.76 |
| 06/17/2026 15:42 | 1 | 6.765 |
| 06/17/2026 15:42 | 100 | 6.765 |
| 06/17/2026 15:42 | 100 | 6.765 |
| 06/17/2026 15:42 | 23 | 6.77 |
| 06/17/2026 15:42 | 1 | 6.77 |
| 06/17/2026 15:42 | 100 | 6.75 |
| 06/17/2026 15:42 | 1 | 6.75 |
| 06/17/2026 15:42 | 1 | 6.75 |
| 06/17/2026 15:42 | 200 | 6.75 |
| 06/17/2026 15:41 | 100 | 6.75 |
| 06/17/2026 15:41 | 100 | 6.76 |
| 06/17/2026 15:41 | 270 | 6.75 |
| 06/17/2026 15:41 | 100 | 6.75 |
| 06/17/2026 15:41 | 200 | 6.75 |
| 06/17/2026 15:41 | 175 | 6.75 |
| 06/17/2026 15:41 | 50 | 6.76 |
| 06/17/2026 15:41 | 100 | 6.76 |
| 06/17/2026 15:41 | 32 | 6.76 |
| 06/17/2026 15:41 | 68 | 6.76 |
| 06/17/2026 15:41 | 50 | 6.75 |
| 06/17/2026 15:41 | 80 | 6.75 |
| 06/17/2026 15:41 | 7 | 6.75 |
| 06/17/2026 15:41 | 466 | 6.75 |
| 06/17/2026 15:41 | 34 | 6.75 |
| 06/17/2026 15:41 | 100 | 6.75 |
| 06/17/2026 15:41 | 100 | 6.74 |
| 06/17/2026 15:41 | 98 | 6.74 |
| 06/17/2026 15:41 | 50 | 6.73 |
| 06/17/2026 15:41 | 60 | 6.73 |
| 06/17/2026 15:41 | 69 | 6.73 |
| 06/17/2026 15:41 | 100 | 6.73 |
| 06/17/2026 15:41 | 9 | 6.73 |
| 06/17/2026 15:41 | 100 | 6.73 |
| 06/17/2026 15:41 | 100 | 6.73 |
| 06/17/2026 15:41 | 98 | 6.73 |
| 06/17/2026 15:41 | 9 | 6.74 |
| 06/17/2026 15:41 | 61 | 6.73 |
| 06/17/2026 15:41 | 39 | 6.73 |
| 06/17/2026 15:41 | 40 | 6.73 |
| 06/17/2026 15:41 | 10 | 6.73 |
| 06/17/2026 15:41 | 10 | 6.73 |
| 06/17/2026 15:41 | 1 | 6.73 |
| 06/17/2026 15:41 | 20 | 6.73 |
| 06/17/2026 15:41 | 100 | 6.74 |
| 06/17/2026 15:41 | 98 | 6.74 |
| 06/17/2026 15:41 | 1 | 6.74 |
| 06/17/2026 15:41 | 100 | 6.73 |
| 06/17/2026 15:41 | 10 | 6.73 |
| 06/17/2026 15:41 | 88 | 6.73 |
| 06/17/2026 15:41 | 1 | 6.73 |
| 06/17/2026 15:41 | 20 | 6.73 |
| 06/17/2026 15:41 | 100 | 6.73 |
| 06/17/2026 15:41 | 89 | 6.73 |
| 06/17/2026 15:41 | 86 | 6.73 |
| 06/17/2026 15:41 | 1 | 6.73 |
| 06/17/2026 15:41 | 20 | 6.73 |
| 06/17/2026 15:41 | 100 | 6.73 |
| 06/17/2026 15:41 | 101 | 6.73 |
| 06/17/2026 15:41 | 4 | 6.73 |
| 06/17/2026 15:41 | 96 | 6.73 |
| 06/17/2026 15:41 | 100 | 6.72 |
| 06/17/2026 15:41 | 120 | 6.72 |
| 06/17/2026 15:41 | 100 | 6.72 |
| 06/17/2026 15:41 | 700 | 6.72 |
| 06/17/2026 15:41 | 600 | 6.72 |
| 06/17/2026 15:41 | 56 | 6.72 |
| 06/17/2026 15:41 | 100 | 6.72 |
| 06/17/2026 15:41 | 200 | 6.72 |
| 06/17/2026 15:41 | 120 | 6.72 |
| 06/17/2026 15:41 | 100 | 6.72 |
| 06/17/2026 15:41 | 1952 | 6.72 |
| 06/17/2026 15:41 | 548 | 6.72 |
| 06/17/2026 15:41 | 400 | 6.71 |
| 06/17/2026 15:41 | 100 | 6.70 |
| 06/17/2026 15:41 | 3 | 6.69 |
| 06/17/2026 15:41 | 100 | 6.69 |
| 06/17/2026 15:41 | 6 | 6.70 |
| 06/17/2026 15:41 | 19 | 6.70 |
| 06/17/2026 15:41 | 19 | 6.70 |
| 06/17/2026 15:41 | 1 | 6.71 |
| 06/17/2026 15:41 | 81 | 6.71 |
| 06/17/2026 15:41 | 48 | 6.71 |
| 06/17/2026 15:41 | 140 | 6.71 |
| 06/17/2026 15:41 | 12 | 6.71 |
| 06/17/2026 15:40 | 100 | 6.695 |
| 06/17/2026 15:40 | 100 | 6.70 |
| 06/17/2026 15:40 | 300 | 6.70 |
| 06/17/2026 15:40 | 100 | 6.70 |
| 06/17/2026 15:40 | 100 | 6.70 |
| 06/17/2026 15:40 | 183 | 6.70 |
| 06/17/2026 15:40 | 17 | 6.70 |
| 06/17/2026 15:40 | 100 | 6.68 |
| 06/17/2026 15:40 | 9 | 6.68 |
| 06/17/2026 15:40 | 1 | 6.68 |
| 06/17/2026 15:40 | 200 | 6.68 |
| 06/17/2026 15:40 | 125 | 6.67 |
| 06/17/2026 15:40 | 100 | 6.68 |
| 06/17/2026 15:40 | 5 | 6.685 |
| 06/17/2026 15:40 | 100 | 6.68 |
| 06/17/2026 15:39 | 5 | 6.70 |
| 06/17/2026 15:39 | 100 | 6.70 |
| 06/17/2026 15:39 | 100 | 6.70 |
| 06/17/2026 15:39 | 15 | 6.70 |
| 06/17/2026 15:39 | 99 | 6.70 |
| 06/17/2026 15:39 | 1 | 6.70 |
| 06/17/2026 15:39 | 14 | 6.695 |
| 06/17/2026 15:39 | 191 | 6.70 |
| 06/17/2026 15:39 | 88 | 6.70 |
| 06/17/2026 15:39 | 31 | 6.70 |
| 06/17/2026 15:39 | 14 | 6.70 |
| 06/17/2026 15:39 | 7 | 6.70 |
| 06/17/2026 15:39 | 100 | 6.71 |
| 06/17/2026 15:39 | 52 | 6.71 |
| 06/17/2026 15:39 | 24 | 6.71 |
| 06/17/2026 15:39 | 84 | 6.70 |
| 06/17/2026 15:39 | 8 | 6.70 |
| 06/17/2026 15:39 | 1 | 6.695 |
| 06/17/2026 15:39 | 8 | 6.70 |
| 06/17/2026 15:39 | 100 | 6.70 |
| 06/17/2026 15:39 | 88 | 6.70 |
| 06/17/2026 15:39 | 100 | 6.70 |
| 06/17/2026 15:39 | 3 | 6.69 |
| 06/17/2026 15:39 | 3 | 6.69 |
| 06/17/2026 15:39 | 200 | 6.69 |
| 06/17/2026 15:39 | 99 | 6.69 |
| 06/17/2026 15:39 | 1 | 6.69 |
| 06/17/2026 15:39 | 15 | 6.68 |
| 06/17/2026 15:39 | 458 | 6.68 |
| 06/17/2026 15:39 | 100 | 6.68 |
| 06/17/2026 15:39 | 100 | 6.68 |
| 06/17/2026 15:39 | 66 | 6.68 |
| 06/17/2026 15:39 | 11 | 6.68 |
| 06/17/2026 15:39 | 100 | 6.68 |
| 06/17/2026 15:39 | 37 | 6.69 |
| 06/17/2026 15:39 | 151 | 6.69 |
| 06/17/2026 15:39 | 47 | 6.69 |
| 06/17/2026 15:39 | 79 | 6.69 |
| 06/17/2026 15:39 | 100 | 6.69 |
| 06/17/2026 15:39 | 53 | 6.70 |
| 06/17/2026 15:39 | 100 | 6.70 |
| 06/17/2026 15:39 | 35 | 6.70 |
| 06/17/2026 15:39 | 15 | 6.70 |
| 06/17/2026 15:38 | 200 | 6.695 |
| 06/17/2026 15:38 | 100 | 6.69 |
| 06/17/2026 15:38 | 10 | 6.69 |
| 06/17/2026 15:38 | 10 | 6.67 |
| 06/17/2026 15:38 | 200 | 6.67 |
| 06/17/2026 15:38 | 55 | 6.67 |
| 06/17/2026 15:38 | 45 | 6.67 |
| 06/17/2026 15:38 | 10 | 6.64 |
| 06/17/2026 15:38 | 100 | 6.64 |
| 06/17/2026 15:38 | 100 | 6.64 |
| 06/17/2026 15:38 | 100 | 6.64 |
| 06/17/2026 15:37 | 100 | 6.625 |
| 06/17/2026 15:37 | 100 | 6.625 |
| 06/17/2026 15:37 | 99 | 6.625 |
| 06/17/2026 15:37 | 1 | 6.625 |
| 06/17/2026 15:37 | 100 | 6.625 |
| 06/17/2026 15:37 | 100 | 6.625 |
| 06/17/2026 15:37 | 6 | 6.625 |
| 06/17/2026 15:37 | 100 | 6.63 |
| 06/17/2026 15:36 | 100 | 6.625 |
| 06/17/2026 15:36 | 8 | 6.625 |
| 06/17/2026 15:36 | 125 | 6.625 |
| 06/17/2026 15:36 | 125 | 6.63 |
| 06/17/2026 15:35 | 3 | 6.59 |
| 06/17/2026 15:35 | 3 | 6.59 |
| 06/17/2026 15:35 | 100 | 6.59 |
| 06/17/2026 15:35 | 100 | 6.59 |
| 06/17/2026 15:35 | 100 | 6.59 |
| 06/17/2026 15:35 | 100 | 6.58 |
| 06/17/2026 15:34 | 100 | 6.575 |
| 06/17/2026 15:34 | 3 | 6.56 |
| 06/17/2026 15:34 | 100 | 6.56 |
| 06/17/2026 15:34 | 100 | 6.55 |
| 06/17/2026 15:34 | 100 | 6.55 |
| 06/17/2026 15:34 | 100 | 6.55 |
| 06/17/2026 15:34 | 6 | 6.55 |
| 06/17/2026 15:34 | 8 | 6.535 |
| 06/17/2026 15:33 | 279 | 6.54 |
| 06/17/2026 15:33 | 100 | 6.535 |
| 06/17/2026 15:33 | 100 | 6.535 |
| 06/17/2026 15:32 | 125 | 6.535 |
| 06/17/2026 15:32 | 125 | 6.535 |
| 06/17/2026 15:32 | 8 | 6.54 |
| 06/17/2026 15:32 | 100 | 6.54 |
| 06/17/2026 15:32 | 44 | 6.54 |
| 06/17/2026 15:32 | 100 | 6.54 |
| 06/17/2026 15:32 | 1 | 6.56 |
| 06/17/2026 15:32 | 100 | 6.555 |
| 06/17/2026 15:32 | 50 | 6.56 |
| 06/17/2026 15:32 | 116 | 6.55 |
| 06/17/2026 15:32 | 150 | 6.55 |
| 06/17/2026 15:32 | 114 | 6.55 |
| 06/17/2026 15:32 | 15 | 6.55 |
| 06/17/2026 15:32 | 1100 | 6.54 |
| 06/17/2026 15:32 | 73 | 6.52 |
| 06/17/2026 15:32 | 29 | 6.52 |
| 06/17/2026 15:32 | 500 | 6.52 |
| 06/17/2026 15:32 | 127 | 6.51 |
| 06/17/2026 15:32 | 100 | 6.50 |
| 06/17/2026 15:32 | 127 | 6.50 |
| 06/17/2026 15:32 | 100 | 6.50 |
| 06/17/2026 15:31 | 221 | 6.49 |
| 06/17/2026 15:31 | 1 | 6.48 |
| 06/17/2026 15:31 | 100 | 6.49 |
| 06/17/2026 15:31 | 200 | 6.49 |
| 06/17/2026 15:31 | 10 | 6.49 |
| 06/17/2026 15:31 | 80 | 6.49 |
| 06/17/2026 15:30 | 55 | 6.48 |
| 06/17/2026 15:30 | 100 | 6.48 |
| 06/17/2026 15:30 | 100 | 6.51 |
| 06/17/2026 15:30 | 100 | 6.52 |
| 06/17/2026 15:30 | 78 | 6.51 |
| 06/17/2026 15:30 | 23 | 6.51 |
| 06/17/2026 15:30 | 78 | 6.50 |
| 06/17/2026 15:30 | 81 | 6.50 |
| 06/17/2026 15:30 | 1000 | 6.50 |
| 06/17/2026 15:30 | 3 | 6.49 |
| 06/17/2026 15:30 | 2 | 6.49 |
| 06/17/2026 15:30 | 2 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 18 | 6.49 |
| 06/17/2026 15:30 | 769 | 6.49 |
| 06/17/2026 15:30 | 28 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 2 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 2 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 1 | 6.49 |
| 06/17/2026 15:30 | 49 | 6.49 |
| 06/17/2026 15:30 | 31 | 6.49 |
| 06/17/2026 15:30 | 100 | 6.47 |
| 06/17/2026 15:30 | 16679 | 6.49 |
| 06/17/2026 15:29 | 34 | 6.49 |
| 06/17/2026 15:29 | 230 | 6.48 |
| 06/17/2026 15:29 | 26 | 6.48 |
| 06/17/2026 15:29 | 26 | 6.48 |
| 06/17/2026 15:29 | 26 | 6.48 |
| 06/17/2026 15:29 | 1 | 6.48 |
| 06/17/2026 15:27 | 38 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 2 | 6.45 |
| 06/17/2026 15:27 | 2 | 6.45 |
| 06/17/2026 15:27 | 2 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 2 | 6.45 |
| 06/17/2026 15:27 | 2 | 6.45 |
| 06/17/2026 15:27 | 2 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 2 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 1 | 6.45 |
| 06/17/2026 15:27 | 76 | 6.45 |
| 06/17/2026 15:27 | 38 | 6.45 |
| 06/17/2026 15:27 | 38 | 6.45 |
| 06/17/2026 15:27 | 38 | 6.45 |
| 06/17/2026 14:10 | 50 | 6.44 |
| 06/17/2026 14:10 | 160 | 6.44 |
| 06/17/2026 14:10 | 160 | 6.44 |
| 06/17/2026 14:10 | 160 | 6.44 |
| 06/17/2026 14:10 | 60 | 6.45 |
| 06/17/2026 14:10 | 100 | 6.45 |
| 06/17/2026 14:10 | 60 | 6.45 |
| 06/17/2026 14:10 | 100 | 6.45 |
| 06/17/2026 13:40 | 25 | 6.48 |
| 06/17/2026 13:33 | 25 | 6.48 |
| 06/17/2026 13:33 | 10 | 6.48 |
| 06/17/2026 13:07 | 83 | 6.46 |
| 06/17/2026 12:05 | 31 | 6.51 |
| 06/17/2026 12:05 | 125 | 6.51 |
| 06/17/2026 12:05 | 8 | 6.51 |
| 06/17/2026 12:05 | 5 | 6.51 |
| 06/17/2026 12:05 | 12 | 6.51 |
| 06/17/2026 12:05 | 3 | 6.51 |
| 06/17/2026 12:05 | 31 | 6.51 |
| 06/17/2026 12:05 | 24 | 6.52 |
| 06/17/2026 12:05 | 4 | 6.52 |
| 06/17/2026 12:05 | 111 | 6.52 |
| 06/17/2026 12:05 | 24 | 6.53 |
| 06/17/2026 12:05 | 101 | 6.52 |
| 06/17/2026 12:05 | 499 | 6.52 |
| 06/17/2026 12:05 | 32 | 6.53 |
| 06/17/2026 12:05 | 20 | 6.53 |
| 06/17/2026 12:05 | 2 | 6.53 |
| 06/17/2026 12:05 | 47 | 6.52 |
| 06/17/2026 12:05 | 12 | 6.52 |
| 06/17/2026 12:05 | 125 | 6.52 |
| 06/17/2026 12:05 | 97 | 6.52 |
| 06/17/2026 12:05 | 13 | 6.52 |
| 06/17/2026 12:05 | 31 | 6.52 |
| 06/17/2026 12:05 | 20 | 6.52 |
| 06/17/2026 12:05 | 50 | 6.52 |
| 06/17/2026 12:05 | 125 | 6.52 |
| 06/17/2026 12:05 | 80 | 6.52 |
| 06/17/2026 12:05 | 199 | 6.53 |
| 06/17/2026 12:05 | 499 | 6.53 |
| 06/17/2026 11:55 | 160 | 6.52 |
| 06/17/2026 11:42 | 255 | 6.53 |
| 06/17/2026 11:42 | 250 | 6.53 |
| 06/17/2026 10:20 | 50 | 6.51 |
| 06/17/2026 10:20 | 50 | 6.51 |
| 06/17/2026 10:20 | 100 | 6.51 |
| 06/17/2026 10:20 | 100 | 6.51 |
| 06/17/2026 10:02 | 230 | 6.50 |