Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:39
|
Bid
04/27/2026 -
16:30:46
|
Bid Volume |
Ask
04/27/2026 -
16:30:46
|
Ask Volume |
|---|---|---|---|---|
|
5.49
+0.14
(
+2.62% )
|
5.48
|
200 |
5.49
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 1 | 5.495 |
| 04/27/2026 10:30 | 100 | 5.49 |
| 04/27/2026 10:30 | 20 | 5.496 |
| 04/27/2026 10:30 | 100 | 5.49 |
| 04/27/2026 10:30 | 100 | 5.49 |
| 04/27/2026 10:30 | 1 | 5.49 |
| 04/27/2026 10:30 | 1 | 5.49 |
| 04/27/2026 10:30 | 100 | 5.49 |
| 04/27/2026 10:30 | 2 | 5.495 |
| 04/27/2026 10:30 | 100 | 5.49 |
| 04/27/2026 10:30 | 100 | 5.50 |
| 04/27/2026 10:30 | 85 | 5.50 |
| 04/27/2026 10:30 | 4 | 5.50 |
| 04/27/2026 10:30 | 20 | 5.4938 |
| 04/27/2026 10:30 | 11 | 5.50 |
| 04/27/2026 10:30 | 200 | 5.50 |
| 04/27/2026 10:30 | 200 | 5.50 |
| 04/27/2026 10:30 | 4 | 5.50 |
| 04/27/2026 10:30 | 1 | 5.515335 |
| 04/27/2026 10:30 | 24 | 5.4917 |
| 04/27/2026 10:30 | 250 | 5.495 |
| 04/27/2026 10:30 | 10 | 5.495 |
| 04/27/2026 10:30 | 100 | 5.49 |
| 04/27/2026 10:30 | 15 | 5.49 |
| 04/27/2026 10:30 | 170 | 5.49 |
| 04/27/2026 10:30 | 100 | 5.49 |
| 04/27/2026 10:30 | 100 | 5.49 |
| 04/27/2026 10:30 | 7 | 5.49 |
| 04/27/2026 10:30 | 23 | 5.49 |
| 04/27/2026 10:30 | 77 | 5.49 |
| 04/27/2026 10:30 | 100 | 5.49 |
| 04/27/2026 10:30 | 6 | 5.49 |
| 04/27/2026 10:30 | 75 | 5.49 |
| 04/27/2026 10:30 | 25 | 5.49 |
| 04/27/2026 10:30 | 4 | 5.49 |
| 04/27/2026 10:30 | 1 | 5.50 |
| 04/27/2026 10:30 | 1 | 5.495 |
| 04/27/2026 10:30 | 1 | 5.495 |
| 04/27/2026 10:30 | 1 | 5.495 |
| 04/27/2026 10:30 | 1 | 5.495 |
| 04/27/2026 10:30 | 1 | 5.495 |
| 04/27/2026 10:30 | 2 | 5.495 |
| 04/27/2026 10:30 | 3 | 5.5199 |
| 04/27/2026 10:30 | 150 | 5.495 |
| 04/27/2026 10:30 | 12 | 5.49 |
| 04/27/2026 10:30 | 1 | 5.50 |
| 04/27/2026 10:30 | 100 | 5.50 |
| 04/27/2026 10:30 | 24 | 5.50 |
| 04/27/2026 10:30 | 100 | 5.50 |
| 04/27/2026 10:30 | 150 | 5.5099 |
| 04/27/2026 10:30 | 100 | 5.505 |
| 04/27/2026 10:29 | 16 | 5.51 |
| 04/27/2026 10:29 | 10 | 5.51 |
| 04/27/2026 10:29 | 100 | 5.51 |
| 04/27/2026 10:29 | 2 | 5.51 |
| 04/27/2026 10:29 | 8 | 5.51 |
| 04/27/2026 10:29 | 75 | 5.51 |
| 04/27/2026 10:29 | 9 | 5.515 |
| 04/27/2026 10:29 | 100 | 5.515 |
| 04/27/2026 10:29 | 8 | 5.52 |
| 04/27/2026 10:29 | 2 | 5.52 |
| 04/27/2026 10:29 | 20 | 5.52 |
| 04/27/2026 10:29 | 49 | 5.52 |
| 04/27/2026 10:29 | 10 | 5.52 |
| 04/27/2026 10:29 | 24 | 5.52 |
| 04/27/2026 10:29 | 112 | 5.52 |
| 04/27/2026 10:29 | 10 | 5.52 |
| 04/27/2026 10:29 | 100 | 5.52 |
| 04/27/2026 10:29 | 100 | 5.52 |
| 04/27/2026 10:29 | 9 | 5.52 |
| 04/27/2026 10:29 | 100 | 5.52 |
| 04/27/2026 10:29 | 100 | 5.52 |
| 04/27/2026 10:29 | 34 | 5.52 |
| 04/27/2026 10:29 | 100 | 5.52 |
| 04/27/2026 10:29 | 35 | 5.52 |
| 04/27/2026 10:29 | 1 | 5.535 |
| 04/27/2026 10:29 | 1 | 5.53 |
| 04/27/2026 10:29 | 2726 | 5.52 |
| 04/27/2026 10:29 | 1 | 5.525 |
| 04/27/2026 10:29 | 1 | 5.52 |
| 04/27/2026 10:29 | 110 | 5.525 |
| 04/27/2026 10:29 | 20 | 5.53 |
| 04/27/2026 10:29 | 96 | 5.53 |
| 04/27/2026 10:29 | 21 | 5.53 |
| 04/27/2026 10:29 | 100 | 5.53 |
| 04/27/2026 10:29 | 20 | 5.53 |
| 04/27/2026 10:29 | 38 | 5.53 |
| 04/27/2026 10:29 | 50 | 5.53 |
| 04/27/2026 10:29 | 25 | 5.53 |
| 04/27/2026 10:29 | 150 | 5.535 |
| 04/27/2026 10:29 | 300 | 5.535 |
| 04/27/2026 10:29 | 1 | 5.535 |
| 04/27/2026 10:29 | 100 | 5.535 |
| 04/27/2026 10:29 | 100 | 5.53 |
| 04/27/2026 10:29 | 9 | 5.53 |
| 04/27/2026 10:29 | 1 | 5.53 |
| 04/27/2026 10:29 | 10 | 5.5226 |
| 04/27/2026 10:29 | 1 | 5.515698 |
| 04/27/2026 10:29 | 10 | 5.525 |
| 04/27/2026 10:29 | 22 | 5.525 |
| 04/27/2026 10:29 | 10 | 5.525 |
| 04/27/2026 10:29 | 32 | 5.525 |
| 04/27/2026 10:29 | 4 | 5.5156 |
| 04/27/2026 10:29 | 10 | 5.525 |
| 04/27/2026 10:29 | 10 | 5.525 |
| 04/27/2026 10:29 | 11 | 5.52 |
| 04/27/2026 10:29 | 10 | 5.525 |
| 04/27/2026 10:29 | 20 | 5.525 |
| 04/27/2026 10:29 | 200 | 5.52 |
| 04/27/2026 10:29 | 100 | 5.52 |
| 04/27/2026 10:29 | 1 | 5.52 |
| 04/27/2026 10:28 | 37 | 5.52 |
| 04/27/2026 10:28 | 100 | 5.52 |
| 04/27/2026 10:28 | 700 | 5.52 |
| 04/27/2026 10:28 | 100 | 5.51 |
| 04/27/2026 10:28 | 18 | 5.51 |
| 04/27/2026 10:28 | 100 | 5.505 |
| 04/27/2026 10:28 | 428 | 5.51 |
| 04/27/2026 10:28 | 100 | 5.51 |
| 04/27/2026 10:28 | 10 | 5.51 |
| 04/27/2026 10:28 | 100 | 5.51 |
| 04/27/2026 10:28 | 57 | 5.51 |
| 04/27/2026 10:28 | 75 | 5.51 |
| 04/27/2026 10:28 | 12 | 5.515 |
| 04/27/2026 10:28 | 5 | 5.52 |
| 04/27/2026 10:28 | 1 | 5.515 |
| 04/27/2026 10:28 | 13 | 5.515 |
| 04/27/2026 10:28 | 29 | 5.515 |
| 04/27/2026 10:28 | 12 | 5.52 |
| 04/27/2026 10:28 | 1 | 5.503083 |
| 04/27/2026 10:28 | 100 | 5.52 |
| 04/27/2026 10:28 | 17 | 5.5029 |
| 04/27/2026 10:28 | 57 | 5.4985 |
| 04/27/2026 10:28 | 100 | 5.48 |
| 04/27/2026 10:28 | 6 | 5.48 |
| 04/27/2026 10:28 | 25 | 5.515 |
| 04/27/2026 10:28 | 4 | 5.52 |
| 04/27/2026 10:28 | 2 | 5.5024 |
| 04/27/2026 10:28 | 4 | 5.5024 |
| 04/27/2026 10:28 | 10 | 5.5024 |
| 04/27/2026 10:28 | 50 | 5.52 |
| 04/27/2026 10:28 | 4 | 5.52 |
| 04/27/2026 10:28 | 4 | 5.52 |
| 04/27/2026 10:28 | 4 | 5.52 |
| 04/27/2026 10:28 | 4 | 5.52 |
| 04/27/2026 10:28 | 4 | 5.52 |
| 04/27/2026 10:28 | 5 | 5.52 |
| 04/27/2026 10:28 | 4 | 5.52 |
| 04/27/2026 10:28 | 4 | 5.52 |
| 04/27/2026 10:28 | 4 | 5.52 |
| 04/27/2026 10:28 | 17 | 5.51 |
| 04/27/2026 10:28 | 16 | 5.51 |
| 04/27/2026 10:28 | 83 | 5.51 |
| 04/27/2026 10:27 | 147 | 5.51 |
| 04/27/2026 10:27 | 9 | 5.51 |
| 04/27/2026 10:27 | 4 | 5.51 |
| 04/27/2026 10:27 | 98 | 5.51 |
| 04/27/2026 10:27 | 76 | 5.505 |
| 04/27/2026 10:27 | 100 | 5.4929 |
| 04/27/2026 10:27 | 0 | 5.505 |
| 04/27/2026 10:27 | 181 | 5.5099 |
| 04/27/2026 10:27 | 100 | 5.4958 |
| 04/27/2026 10:27 | 20 | 5.51 |
| 04/27/2026 10:27 | 100 | 5.51 |
| 04/27/2026 10:27 | 40 | 5.51 |
| 04/27/2026 10:27 | 100 | 5.51 |
| 04/27/2026 10:27 | 700 | 5.4956 |
| 04/27/2026 10:27 | 1 | 5.51 |
| 04/27/2026 10:27 | 100 | 5.51 |
| 04/27/2026 10:27 | 26 | 5.51 |
| 04/27/2026 10:27 | 100 | 5.51 |
| 04/27/2026 10:27 | 200 | 5.51 |
| 04/27/2026 10:27 | 100 | 5.51 |
| 04/27/2026 10:27 | 100 | 5.51 |
| 04/27/2026 10:27 | 30 | 5.51 |
| 04/27/2026 10:27 | 9 | 5.51 |
| 04/27/2026 10:27 | 100 | 5.51 |
| 04/27/2026 10:27 | 100 | 5.51 |
| 04/27/2026 10:27 | 500 | 5.51 |
| 04/27/2026 10:27 | 300 | 5.51 |
| 04/27/2026 10:27 | 100 | 5.51 |
| 04/27/2026 10:27 | 100 | 5.51 |
| 04/27/2026 10:27 | 100 | 5.51 |
| 04/27/2026 10:27 | 34 | 5.51 |
| 04/27/2026 10:27 | 100 | 5.505 |
| 04/27/2026 10:27 | 28 | 5.5017 |
| 04/27/2026 10:27 | 42 | 5.4997 |
| 04/27/2026 10:27 | 79 | 5.5019 |
| 04/27/2026 10:27 | 125 | 5.502 |
| 04/27/2026 10:27 | 290 | 5.5017 |
| 04/27/2026 10:27 | 6232 | 5.502 |
| 04/27/2026 10:27 | 21 | 5.498 |
| 04/27/2026 10:27 | 150 | 5.50 |
| 04/27/2026 10:27 | 21 | 5.4914 |
| 04/27/2026 10:27 | 199 | 5.50 |
| 04/27/2026 10:27 | 150 | 5.50 |
| 04/27/2026 10:27 | 28 | 5.50 |
| 04/27/2026 10:27 | 150 | 5.50 |
| 04/27/2026 10:27 | 6 | 5.50 |
| 04/27/2026 10:27 | 6 | 5.50 |
| 04/27/2026 10:27 | 150 | 5.50 |
| 04/27/2026 10:27 | 11 | 5.49 |
| 04/27/2026 10:27 | 100 | 5.49 |
| 04/27/2026 10:27 | 21 | 5.4876 |
| 04/27/2026 10:27 | 100 | 5.49 |
| 04/27/2026 10:27 | 500 | 5.49 |
| 04/27/2026 10:27 | 300 | 5.49 |
| 04/27/2026 10:27 | 1 | 5.485 |
| 04/27/2026 10:27 | 10 | 5.485 |
| 04/27/2026 10:27 | 2 | 5.483035 |
| 04/27/2026 10:27 | 200 | 5.491 |
| 04/27/2026 10:27 | 100 | 5.475 |
| 04/27/2026 10:27 | 150 | 5.48 |
| 04/27/2026 10:27 | 75 | 5.48 |
| 04/27/2026 10:27 | 16 | 5.48 |
| 04/27/2026 10:27 | 6 | 5.485 |
| 04/27/2026 10:27 | 1 | 5.4839 |
| 04/27/2026 10:27 | 1 | 5.485 |
| 04/27/2026 10:27 | 4 | 5.4915 |
| 04/27/2026 10:26 | 100 | 5.485 |
| 04/27/2026 10:26 | 3 | 5.4915 |
| 04/27/2026 10:26 | 25 | 5.485 |
| 04/27/2026 10:26 | 100 | 5.48 |
| 04/27/2026 10:26 | 100 | 5.475 |
| 04/27/2026 10:26 | 24 | 5.475 |
| 04/27/2026 10:26 | 75 | 5.475 |
| 04/27/2026 10:26 | 1 | 5.475 |
| 04/27/2026 10:26 | 12 | 5.47 |
| 04/27/2026 10:26 | 100 | 5.4779 |
| 04/27/2026 10:26 | 28 | 5.475 |
| 04/27/2026 10:26 | 2 | 5.4763 |
| 04/27/2026 10:26 | 10 | 5.48 |
| 04/27/2026 10:26 | 20 | 5.48 |
| 04/27/2026 10:26 | 11 | 5.48 |
| 04/27/2026 10:26 | 170 | 5.48 |
| 04/27/2026 10:26 | 7 | 5.48 |
| 04/27/2026 10:26 | 20 | 5.48 |
| 04/27/2026 10:26 | 150 | 5.48 |
| 04/27/2026 10:26 | 10 | 5.48 |
| 04/27/2026 10:26 | 150 | 5.48 |
| 04/27/2026 10:26 | 170 | 5.48 |
| 04/27/2026 10:26 | 80 | 5.48 |
| 04/27/2026 10:26 | 90 | 5.48 |
| 04/27/2026 10:26 | 12 | 5.48 |
| 04/27/2026 10:26 | 24 | 5.48 |
| 04/27/2026 10:26 | 4 | 5.48 |
| 04/27/2026 10:26 | 10 | 5.48 |
| 04/27/2026 10:26 | 14 | 5.48 |
| 04/27/2026 10:26 | 76 | 5.48 |
| 04/27/2026 10:26 | 14 | 5.48 |
| 04/27/2026 10:26 | 10 | 5.48 |
| 04/27/2026 10:26 | 150 | 5.48 |
| 04/27/2026 10:26 | 1 | 5.485 |
| 04/27/2026 10:26 | 1000 | 5.485 |
| 04/27/2026 10:26 | 37 | 5.485 |
| 04/27/2026 10:26 | 40 | 5.49 |
| 04/27/2026 10:26 | 150 | 5.49 |
| 04/27/2026 10:26 | 100 | 5.49 |
| 04/27/2026 10:26 | 5 | 5.49 |
| 04/27/2026 10:26 | 400 | 5.49 |
| 04/27/2026 10:26 | 4 | 5.498906 |
| 04/27/2026 10:26 | 70 | 5.49 |
| 04/27/2026 10:26 | 100 | 5.49 |
| 04/27/2026 10:26 | 100 | 5.495 |
| 04/27/2026 10:26 | 1100 | 5.50 |
| 04/27/2026 10:26 | 2000 | 5.50 |
| 04/27/2026 10:26 | 40 | 5.50 |
| 04/27/2026 10:26 | 100 | 5.50 |
| 04/27/2026 10:26 | 100 | 5.50 |
| 04/27/2026 10:26 | 12 | 5.50 |
| 04/27/2026 10:26 | 1 | 5.495 |
| 04/27/2026 10:26 | 75 | 5.49 |
| 04/27/2026 10:26 | 2 | 5.49 |
| 04/27/2026 10:26 | 3 | 5.49 |
| 04/27/2026 10:26 | 26 | 5.49 |
| 04/27/2026 10:26 | 20 | 5.49 |
| 04/27/2026 10:26 | 1 | 5.49 |
| 04/27/2026 10:26 | 1 | 5.49 |
| 04/27/2026 10:26 | 1 | 5.49 |
| 04/27/2026 10:26 | 1 | 5.49 |
| 04/27/2026 10:26 | 1 | 5.49 |
| 04/27/2026 10:26 | 200 | 5.49 |
| 04/27/2026 10:26 | 175 | 5.49 |
| 04/27/2026 10:25 | 150 | 5.485 |
| 04/27/2026 10:25 | 67 | 5.485 |
| 04/27/2026 10:25 | 100 | 5.4729 |
| 04/27/2026 10:25 | 100 | 5.485 |
| 04/27/2026 10:25 | 47 | 5.49 |
| 04/27/2026 10:25 | 100 | 5.49 |
| 04/27/2026 10:25 | 60 | 5.49 |
| 04/27/2026 10:25 | 5 | 5.49 |
| 04/27/2026 10:25 | 100 | 5.49 |
| 04/27/2026 10:25 | 100 | 5.49 |
| 04/27/2026 10:25 | 20 | 5.49 |
| 04/27/2026 10:25 | 100 | 5.49 |
| 04/27/2026 10:25 | 10 | 5.49 |
| 04/27/2026 10:25 | 20 | 5.49 |
| 04/27/2026 10:25 | 35 | 5.49 |
| 04/27/2026 10:25 | 75 | 5.49 |
| 04/27/2026 10:25 | 35 | 5.49 |