ASP Isotopes Rg
ASPI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 22:30:00
Bid
11/04/2025 - 21:59:59
Bid
Volume
Ask
11/04/2025 - 21:59:59
Ask
Volume
8.22
-0.93 ( -10.16% )
8.20
7,400
8.21
3,200
More information

Master data

Company ASP Isotopes Inc
CCY USD
ISIN US00218A1051
Valor 121755933
Symbol ASPI
Sector Biotechnology
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 110.574 M
Nominal 0.01
Nominal Currency USD
Market Cap 908.918 M

Main data

Last - 22:30:00 8.22
Close - 11/04/2025 9.15
Day Change % - - -10.16%
Day Change - - -0.93
Volume - - 1,610,164.00
Turnover - - -
Previous year close - 01/01/2025 4.53
YTD % - - +101.99%

Performance (Previous year close 4.53)

Period High Low Perf. %
1 W 11.22
(10/29/2025)
8.20
(11/04/2025)
-21.19%
4 Weeks 14.48
(10/15/2025)
8.20
(11/04/2025)
+2.01%
12 Weeks 14.48
(10/15/2025)
7.69
(09/06/2025)
-7.76%
Perf. after 01.01 - - +101.99%
26 Weeks 14.48
(10/15/2025)
5.17
(05/07/2025)
+49.73%
52 Weeks 14.48
(10/15/2025)
3.65
(03/05/2025)
+40.34%

Difference trading

Open - 15:30:00 8.70
Bid - 21:59:59 8.20
Bid Size - - 7,400
Ask - 21:59:59 8.21
Ask Size - - 3,200

Technical data

Hist. Vol 30 days 150.09%
Hist. Vol 90 days 109.97%
Hist. Vol 180 days 103.66%
Hist. Vol 250 days 116.80%

Difference price

Previous Day High 10.13
Previous Day Low 9.02

News

No news for this instrument