Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:57:40
|
Bid Volume |
Ask
08/14/2026 -
21:57:40
|
Ask Volume |
|---|---|---|---|---|
|
1.09
-0.03
(
-2.68% )
|
1.08
|
2,500 |
1.15
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.09 |
| 08/14/2026 23:20 | � | 1.09 |
| 08/14/2026 22:30 | � | 1.09 |
| 08/14/2026 22:00 | � | 1.09 |
| 08/14/2026 22:00 | 80 | 1.09 |
| 08/14/2026 21:26 | 46 | 1.14 |
| 08/14/2026 18:14 | 75 | 1.12 |
| 08/14/2026 18:14 | 25 | 1.12 |
| 08/14/2026 18:14 | 50 | 1.12 |
| 08/14/2026 18:14 | 25 | 1.12 |
| 08/14/2026 18:14 | 25 | 1.12 |
| 08/14/2026 18:14 | 25 | 1.12 |
| 08/14/2026 18:14 | 75 | 1.12 |
| 08/14/2026 18:03 | 75 | 1.12 |
| 08/14/2026 18:03 | 25 | 1.12 |
| 08/14/2026 18:03 | 75 | 1.12 |
| 08/14/2026 17:54 | 80 | 1.12 |
| 08/14/2026 17:54 | 80 | 1.11 |
| 08/14/2026 17:39 | 70 | 1.08 |
| 08/14/2026 17:39 | 100 | 1.08 |
| 08/14/2026 17:25 | 1 | 1.10 |
| 08/14/2026 17:25 | 1 | 1.10 |
| 08/14/2026 17:25 | 1 | 1.10 |
| 08/14/2026 17:24 | 1 | 1.10 |
| 08/14/2026 17:24 | 1 | 1.10 |
| 08/14/2026 17:24 | 1 | 1.10 |
| 08/14/2026 17:24 | 1 | 1.10 |
| 08/14/2026 17:24 | 1 | 1.10 |
| 08/14/2026 17:24 | 1 | 1.10 |
| 08/14/2026 17:24 | 11 | 1.10 |
| 08/14/2026 17:18 | 75 | 1.09 |
| 08/14/2026 16:57 | 1 | 1.10 |
| 08/14/2026 16:57 | 100 | 1.09 |
| 08/14/2026 16:57 | 22 | 1.09 |
| 08/14/2026 16:57 | 78 | 1.09 |
| 08/14/2026 16:57 | 100 | 1.09 |
| 08/14/2026 16:55 | 99 | 1.08 |
| 08/14/2026 16:55 | 1 | 1.08 |
| 08/14/2026 16:55 | 141 | 1.08 |
| 08/14/2026 16:55 | 5 | 1.08 |
| 08/14/2026 16:30 | 38 | 1.10 |
| 08/14/2026 16:30 | 19 | 1.10 |
| 08/14/2026 16:24 | 5 | 1.12 |
| 08/14/2026 15:54 | 200 | 1.12 |
| 08/14/2026 15:45 | 43 | 1.10 |
| 08/14/2026 15:30 | 67 | 1.11 |