Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:58:49
|
Bid
10/16/2026 -
18:45:02
|
Bid Volume |
Ask
10/16/2026 -
18:45:02
|
Ask Volume |
|---|---|---|---|---|
|
1.03
-0.04
(
-3.74% )
|
1.02
|
100 |
1.07
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:25 | 3 | 1.03 |
| 10/16/2026 18:22 | 78 | 1.03 |
| 10/16/2026 18:12 | 2 | 1.03 |
| 10/16/2026 17:58 | 23 | 1.03 |
| 10/16/2026 17:58 | 100 | 1.03 |
| 10/16/2026 17:55 | 100 | 1.02 |
| 10/16/2026 17:55 | 3 | 1.02 |
| 10/16/2026 17:55 | 2 | 1.02 |
| 10/16/2026 17:55 | 1 | 1.02 |
| 10/16/2026 17:55 | 18 | 1.02 |
| 10/16/2026 17:55 | 100 | 1.02 |
| 10/16/2026 17:38 | 89 | 1.03 |
| 10/16/2026 17:37 | 11 | 1.03 |
| 10/16/2026 17:37 | 3 | 1.03 |
| 10/16/2026 17:37 | 3 | 1.03 |
| 10/16/2026 17:37 | 3 | 1.03 |
| 10/16/2026 17:37 | 3 | 1.03 |
| 10/16/2026 17:37 | 1 | 1.03 |
| 10/16/2026 17:37 | 3 | 1.03 |
| 10/16/2026 17:37 | 2 | 1.03 |
| 10/16/2026 17:37 | 1 | 1.03 |
| 10/16/2026 17:37 | 100 | 1.03 |
| 10/16/2026 17:37 | 2 | 1.03 |
| 10/16/2026 17:37 | 1 | 1.03 |
| 10/16/2026 17:37 | 1 | 1.03 |
| 10/16/2026 17:37 | 2 | 1.03 |
| 10/16/2026 17:37 | 4 | 1.03 |
| 10/16/2026 17:37 | 2 | 1.03 |
| 10/16/2026 17:37 | 3 | 1.03 |
| 10/16/2026 17:37 | 1 | 1.03 |
| 10/16/2026 17:37 | 1 | 1.03 |
| 10/16/2026 17:37 | 1 | 1.03 |
| 10/16/2026 17:37 | 1 | 1.03 |
| 10/16/2026 17:37 | 100 | 1.03 |
| 10/16/2026 17:37 | 3 | 1.03 |
| 10/16/2026 17:32 | 12 | 1.03 |
| 10/16/2026 17:32 | 6 | 1.03 |
| 10/16/2026 17:32 | 10 | 1.03 |
| 10/16/2026 17:26 | 1 | 1.03 |
| 10/16/2026 17:26 | 7 | 1.03 |
| 10/16/2026 17:26 | 10 | 1.03 |
| 10/16/2026 17:26 | 12 | 1.03 |
| 10/16/2026 17:26 | 6 | 1.03 |
| 10/16/2026 17:26 | 89 | 1.03 |
| 10/16/2026 17:26 | 35 | 1.02 |
| 10/16/2026 17:11 | 9 | 1.03 |
| 10/16/2026 17:11 | 100 | 1.03 |
| 10/16/2026 17:09 | 3 | 1.03 |
| 10/16/2026 17:09 | 1 | 1.03 |
| 10/16/2026 17:09 | 2 | 1.03 |
| 10/16/2026 17:09 | 13 | 1.03 |
| 10/16/2026 17:09 | 100 | 1.03 |
| 10/16/2026 16:59 | 1 | 1.04 |
| 10/16/2026 16:59 | 400 | 1.04 |
| 10/16/2026 16:59 | 19 | 1.04 |
| 10/16/2026 16:59 | 53 | 1.03 |
| 10/16/2026 16:59 | 1 | 1.03 |
| 10/16/2026 16:59 | 40 | 1.03 |
| 10/16/2026 16:54 | 240 | 1.03 |
| 10/16/2026 16:45 | 220 | 1.03 |
| 10/16/2026 16:38 | 48 | 1.04 |
| 10/16/2026 16:38 | 100 | 1.04 |
| 10/16/2026 16:34 | 1 | 1.05 |
| 10/16/2026 16:34 | 13 | 1.05 |
| 10/16/2026 16:34 | 110 | 1.05 |
| 10/16/2026 16:34 | 90 | 1.05 |
| 10/16/2026 16:24 | 100 | 1.04 |
| 10/16/2026 16:24 | 1 | 1.04 |
| 10/16/2026 16:24 | 13 | 1.03 |
| 10/16/2026 16:24 | 13 | 1.03 |
| 10/16/2026 16:15 | 30 | 1.03 |
| 10/16/2026 16:15 | 1 | 1.03 |
| 10/16/2026 16:14 | 1 | 1.03 |
| 10/16/2026 16:14 | 1 | 1.03 |
| 10/16/2026 16:14 | 33 | 1.03 |
| 10/16/2026 16:08 | 100 | 1.03 |
| 10/16/2026 15:30 | 150 | 1.04 |