Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.248
-0.868
(
-12.20% )
|
6.20
|
5'000 |
6.28
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:39 | 500 | 6.248 |
| 04/04/2025 17:37 | 1000 | 6.248 |
| 04/04/2025 17:36 | 1000 | 6.248 |
| 04/04/2025 17:35 | 10151 | 6.248 |
| 04/04/2025 17:35 | 4849 | 6.248 |
| 04/04/2025 17:35 | 599 | 6.248 |
| 04/04/2025 17:35 | 11845 | 6.248 |
| 04/04/2025 17:35 | 8462 | 6.248 |
| 04/04/2025 17:35 | 31272 | 6.248 |
| 04/04/2025 17:35 | 6576 | 6.248 |
| 04/04/2025 17:35 | 568 | 6.248 |
| 04/04/2025 17:35 | 16277 | 6.248 |
| 04/04/2025 17:35 | 959 | 6.248 |
| 04/04/2025 17:35 | 12715 | 6.248 |
| 04/04/2025 17:35 | 839 | 6.248 |
| 04/04/2025 17:35 | 18937 | 6.248 |
| 04/04/2025 17:35 | 7864 | 6.248 |
| 04/04/2025 17:35 | 7681 | 6.248 |
| 04/04/2025 17:35 | 2000 | 6.248 |
| 04/04/2025 17:35 | 8035 | 6.248 |
| 04/04/2025 17:35 | 105483 | 6.248 |
| 04/04/2025 17:35 | 80 | 6.248 |
| 04/04/2025 17:35 | 959 | 6.248 |
| 04/04/2025 17:35 | 17717 | 6.248 |
| 04/04/2025 17:35 | 700 | 6.248 |
| 04/04/2025 17:35 | 1000 | 6.248 |
| 04/04/2025 17:35 | 58 | 6.248 |
| 04/04/2025 17:35 | 17227 | 6.248 |
| 04/04/2025 17:35 | 12812 | 6.248 |
| 04/04/2025 17:35 | 1918 | 6.248 |
| 04/04/2025 17:35 | 15200 | 6.248 |
| 04/04/2025 17:35 | 88 | 6.248 |
| 04/04/2025 17:35 | 10896 | 6.248 |
| 04/04/2025 17:35 | 5467 | 6.248 |
| 04/04/2025 17:35 | 13234 | 6.248 |
| 04/04/2025 17:35 | 14643 | 6.248 |
| 04/04/2025 17:35 | 7521 | 6.248 |
| 04/04/2025 17:35 | 8368 | 6.248 |
| 04/04/2025 17:35 | 4884 | 6.248 |
| 04/04/2025 17:35 | 11516 | 6.248 |
| 04/04/2025 17:35 | 1798 | 6.248 |
| 04/04/2025 17:35 | 7455 | 6.248 |
| 04/04/2025 17:35 | 3470 | 6.248 |
| 04/04/2025 17:35 | 7970 | 6.248 |
| 04/04/2025 17:35 | 12000 | 6.248 |
| 04/04/2025 17:35 | 7000 | 6.248 |
| 04/04/2025 17:35 | 10000 | 6.248 |
| 04/04/2025 17:35 | 400 | 6.248 |
| 04/04/2025 17:35 | 4007 | 6.248 |
| 04/04/2025 17:35 | 5420 | 6.248 |
| 04/04/2025 17:35 | 4040 | 6.248 |
| 04/04/2025 17:35 | 8382 | 6.248 |
| 04/04/2025 17:35 | 7487 | 6.248 |
| 04/04/2025 17:35 | 30051 | 6.248 |
| 04/04/2025 17:35 | 22399 | 6.248 |
| 04/04/2025 17:35 | 4007 | 6.248 |
| 04/04/2025 17:35 | 4144 | 6.248 |
| 04/04/2025 17:35 | 3904 | 6.248 |
| 04/04/2025 17:35 | 7023 | 6.248 |
| 04/04/2025 17:35 | 9423 | 6.248 |
| 04/04/2025 17:35 | 7568 | 6.248 |
| 04/04/2025 17:35 | 12246 | 6.248 |
| 04/04/2025 17:35 | 58243 | 6.248 |
| 04/04/2025 17:35 | 500 | 6.248 |
| 04/04/2025 17:35 | 2073 | 6.248 |
| 04/04/2025 17:35 | 2131 | 6.248 |
| 04/04/2025 17:35 | 2449 | 6.248 |
| 04/04/2025 17:35 | 3836 | 6.248 |
| 04/04/2025 17:35 | 546 | 6.248 |
| 04/04/2025 17:35 | 20457 | 6.248 |
| 04/04/2025 17:35 | 3469 | 6.248 |
| 04/04/2025 17:35 | 63374 | 6.248 |
| 04/04/2025 17:35 | 2229 | 6.248 |
| 04/04/2025 17:35 | 8008 | 6.248 |
| 04/04/2025 17:35 | 1500 | 6.248 |
| 04/04/2025 17:35 | 1000 | 6.248 |
| 04/04/2025 17:35 | 4580 | 6.248 |
| 04/04/2025 17:35 | 18462 | 6.248 |
| 04/04/2025 17:35 | 54612 | 6.248 |
| 04/04/2025 17:35 | 40677 | 6.248 |
| 04/04/2025 17:35 | 7950 | 6.248 |
| 04/04/2025 17:35 | 1000 | 6.248 |
| 04/04/2025 17:35 | 20000 | 6.248 |
| 04/04/2025 17:35 | 12906 | 6.248 |
| 04/04/2025 17:35 | 16682 | 6.248 |
| 04/04/2025 17:35 | 15657 | 6.248 |
| 04/04/2025 17:35 | 14650 | 6.248 |
| 04/04/2025 17:35 | 40309 | 6.248 |
| 04/04/2025 17:35 | 9381 | 6.248 |
| 04/04/2025 17:35 | 16221 | 6.248 |
| 04/04/2025 17:35 | 12996 | 6.248 |
| 04/04/2025 17:35 | 7682 | 6.248 |
| 04/04/2025 17:35 | 8787 | 6.248 |
| 04/04/2025 17:35 | 6549 | 6.248 |
| 04/04/2025 17:35 | 8146 | 6.248 |
| 04/04/2025 17:35 | 3871 | 6.248 |
| 04/04/2025 17:35 | 8745 | 6.248 |
| 04/04/2025 17:35 | 6528 | 6.248 |
| 04/04/2025 17:35 | 10194 | 6.248 |
| 04/04/2025 17:35 | 204917 | 6.248 |
| 04/04/2025 17:35 | 4649 | 6.248 |
| 04/04/2025 17:35 | 5391 | 6.248 |
| 04/04/2025 17:35 | 2776 | 6.248 |
| 04/04/2025 17:35 | 6010 | 6.248 |
| 04/04/2025 17:35 | 2000 | 6.248 |
| 04/04/2025 17:35 | 16083 | 6.248 |
| 04/04/2025 17:35 | 200 | 6.248 |
| 04/04/2025 17:35 | 5395 | 6.248 |
| 04/04/2025 17:35 | 21564 | 6.248 |
| 04/04/2025 17:35 | 9528 | 6.248 |
| 04/04/2025 17:35 | 885 | 6.248 |
| 04/04/2025 17:35 | 348 | 6.248 |
| 04/04/2025 17:35 | 3012 | 6.248 |
| 04/04/2025 17:35 | 2504 | 6.248 |
| 04/04/2025 17:35 | 6887 | 6.248 |
| 04/04/2025 17:35 | 4384 | 6.248 |
| 04/04/2025 17:35 | 7101 | 6.248 |
| 04/04/2025 17:35 | 5302 | 6.248 |
| 04/04/2025 17:35 | 7225 | 6.248 |
| 04/04/2025 17:35 | 6249 | 6.248 |
| 04/04/2025 17:35 | 62590 | 6.248 |
| 04/04/2025 17:35 | 10000 | 6.248 |
| 04/04/2025 17:35 | 42760 | 6.248 |
| 04/04/2025 17:35 | 7652 | 6.248 |
| 04/04/2025 17:35 | 1912 | 6.248 |
| 04/04/2025 17:35 | 3470 | 6.248 |
| 04/04/2025 17:35 | 32737 | 6.248 |
| 04/04/2025 17:35 | 5306 | 6.248 |
| 04/04/2025 17:35 | 3814 | 6.248 |
| 04/04/2025 17:35 | 7141 | 6.248 |
| 04/04/2025 17:35 | 12411 | 6.248 |
| 04/04/2025 17:35 | 9251 | 6.248 |
| 04/04/2025 17:35 | 7852 | 6.248 |
| 04/04/2025 17:35 | 650 | 6.248 |
| 04/04/2025 17:35 | 9369 | 6.248 |
| 04/04/2025 17:35 | 12557 | 6.248 |
| 04/04/2025 17:35 | 7210 | 6.248 |
| 04/04/2025 17:35 | 47084 | 6.248 |
| 04/04/2025 17:35 | 4048 | 6.248 |
| 04/04/2025 17:35 | 16480 | 6.248 |
| 04/04/2025 17:35 | 200 | 6.248 |
| 04/04/2025 17:35 | 1093 | 6.248 |
| 04/04/2025 17:35 | 346 | 6.248 |
| 04/04/2025 17:35 | 4572 | 6.248 |
| 04/04/2025 17:35 | 1808 | 6.248 |
| 04/04/2025 17:35 | 5404 | 6.248 |
| 04/04/2025 17:35 | 5808 | 6.248 |
| 04/04/2025 17:35 | 1034 | 6.248 |
| 04/04/2025 17:35 | 582 | 6.248 |
| 04/04/2025 17:35 | 793 | 6.248 |
| 04/04/2025 17:35 | 3461 | 6.248 |
| 04/04/2025 17:35 | 2352 | 6.248 |
| 04/04/2025 17:35 | 4164 | 6.248 |
| 04/04/2025 17:35 | 59088 | 6.248 |
| 04/04/2025 17:35 | 628 | 6.248 |
| 04/04/2025 17:35 | 192 | 6.248 |
| 04/04/2025 17:35 | 1232 | 6.248 |
| 04/04/2025 17:35 | 3561 | 6.248 |
| 04/04/2025 17:35 | 1061 | 6.248 |
| 04/04/2025 17:35 | 10935 | 6.248 |
| 04/04/2025 17:35 | 9893 | 6.248 |
| 04/04/2025 17:35 | 9629 | 6.248 |
| 04/04/2025 17:35 | 4981 | 6.248 |
| 04/04/2025 17:35 | 780 | 6.248 |
| 04/04/2025 17:35 | 1883 | 6.248 |
| 04/04/2025 17:35 | 18314 | 6.248 |
| 04/04/2025 17:35 | 21608 | 6.248 |
| 04/04/2025 17:35 | 26485 | 6.248 |
| 04/04/2025 17:35 | 42607 | 6.248 |
| 04/04/2025 17:35 | 3470 | 6.248 |
| 04/04/2025 17:35 | 7180 | 6.248 |
| 04/04/2025 17:35 | 90 | 6.248 |
| 04/04/2025 17:35 | 3918 | 6.248 |
| 04/04/2025 17:35 | 806 | 6.248 |
| 04/04/2025 17:35 | 1825 | 6.248 |
| 04/04/2025 17:35 | 7100 | 6.248 |
| 04/04/2025 17:35 | 3550 | 6.248 |
| 04/04/2025 17:35 | 3550 | 6.248 |
| 04/04/2025 17:35 | 3550 | 6.248 |
| 04/04/2025 17:35 | 16225 | 6.248 |
| 04/04/2025 17:35 | 10962 | 6.248 |
| 04/04/2025 17:35 | 3550 | 6.248 |
| 04/04/2025 17:35 | 3550 | 6.248 |
| 04/04/2025 17:35 | 3550 | 6.248 |
| 04/04/2025 17:35 | 3550 | 6.248 |
| 04/04/2025 17:35 | 4879 | 6.248 |
| 04/04/2025 17:35 | 17988 | 6.248 |
| 04/04/2025 17:35 | 7309 | 6.248 |
| 04/04/2025 17:35 | 25000 | 6.248 |
| 04/04/2025 17:35 | 10207 | 6.248 |
| 04/04/2025 17:35 | 17067 | 6.248 |
| 04/04/2025 17:35 | 17160 | 6.248 |
| 04/04/2025 17:35 | 6158 | 6.248 |
| 04/04/2025 17:35 | 5710 | 6.248 |
| 04/04/2025 17:35 | 9558 | 6.248 |
| 04/04/2025 17:35 | 2145 | 6.248 |
| 04/04/2025 17:35 | 355 | 6.248 |
| 04/04/2025 17:35 | 4813 | 6.248 |
| 04/04/2025 17:35 | 463 | 6.248 |
| 04/04/2025 17:35 | 1263 | 6.248 |
| 04/04/2025 17:35 | 187 | 6.248 |
| 04/04/2025 17:35 | 1746 | 6.248 |
| 04/04/2025 17:35 | 814 | 6.248 |
| 04/04/2025 17:35 | 3890 | 6.248 |
| 04/04/2025 17:35 | 2776 | 6.248 |
| 04/04/2025 17:35 | 20356 | 6.248 |
| 04/04/2025 17:35 | 8505 | 6.248 |
| 04/04/2025 17:35 | 12510 | 6.248 |
| 04/04/2025 17:35 | 9860 | 6.248 |
| 04/04/2025 17:35 | 24999 | 6.248 |
| 04/04/2025 17:35 | 991 | 6.248 |
| 04/04/2025 17:35 | 1317 | 6.248 |
| 04/04/2025 17:35 | 177 | 6.248 |
| 04/04/2025 17:35 | 762 | 6.248 |
| 04/04/2025 17:35 | 16220 | 6.248 |
| 04/04/2025 17:35 | 14189 | 6.248 |
| 04/04/2025 17:35 | 65573 | 6.248 |
| 04/04/2025 17:35 | 3470 | 6.248 |
| 04/04/2025 17:35 | 1625 | 6.248 |
| 04/04/2025 17:35 | 2168 | 6.248 |
| 04/04/2025 17:35 | 60 | 6.248 |
| 04/04/2025 17:35 | 62 | 6.248 |
| 04/04/2025 17:35 | 747 | 6.248 |
| 04/04/2025 17:35 | 243 | 6.248 |
| 04/04/2025 17:35 | 1454 | 6.248 |
| 04/04/2025 17:35 | 987 | 6.248 |
| 04/04/2025 17:35 | 302 | 6.248 |
| 04/04/2025 17:35 | 2698 | 6.248 |
| 04/04/2025 17:35 | 873 | 6.248 |
| 04/04/2025 17:35 | 939 | 6.248 |
| 04/04/2025 17:35 | 329 | 6.248 |
| 04/04/2025 17:35 | 1000 | 6.248 |
| 04/04/2025 17:35 | 250 | 6.248 |
| 04/04/2025 17:35 | 1000 | 6.248 |
| 04/04/2025 17:35 | 30 | 6.248 |
| 04/04/2025 17:35 | 2500 | 6.248 |
| 04/04/2025 17:35 | 1000 | 6.248 |
| 04/04/2025 17:35 | 150 | 6.248 |
| 04/04/2025 17:35 | 500 | 6.248 |
| 04/04/2025 17:35 | 1982 | 6.248 |
| 04/04/2025 17:35 | 14259 | 6.248 |
| 04/04/2025 17:35 | 61 | 6.248 |
| 04/04/2025 17:35 | 292 | 6.248 |
| 04/04/2025 17:35 | 4721 | 6.248 |
| 04/04/2025 17:35 | 28122 | 6.248 |
| 04/04/2025 17:35 | 69545 | 6.248 |
| 04/04/2025 17:35 | 27510 | 6.248 |
| 04/04/2025 17:35 | 3470 | 6.248 |
| 04/04/2025 17:35 | 29 | 6.248 |
| 04/04/2025 17:35 | 4137 | 6.248 |
| 04/04/2025 17:35 | 79000 | 6.248 |
| 04/04/2025 17:35 | 2776 | 6.248 |
| 04/04/2025 17:35 | 3782 | 6.248 |
| 04/04/2025 17:35 | 9729 | 6.248 |
| 04/04/2025 17:35 | 4157 | 6.248 |
| 04/04/2025 17:35 | 9687 | 6.248 |
| 04/04/2025 17:35 | 3470 | 6.248 |
| 04/04/2025 17:35 | 27800 | 6.248 |
| 04/04/2025 17:35 | 32160 | 6.248 |
| 04/04/2025 17:35 | 3233 | 6.248 |
| 04/04/2025 17:35 | 643 | 6.248 |
| 04/04/2025 17:35 | 26692 | 6.248 |
| 04/04/2025 17:35 | 3470 | 6.248 |
| 04/04/2025 17:35 | 27510 | 6.248 |
| 04/04/2025 17:35 | 2776 | 6.248 |
| 04/04/2025 17:35 | 49743 | 6.248 |
| 04/04/2025 17:35 | 3470 | 6.248 |
| 04/04/2025 17:35 | 75460 | 6.248 |
| 04/04/2025 17:35 | 4898 | 6.248 |
| 04/04/2025 17:35 | 4374 | 6.248 |
| 04/04/2025 17:35 | 5467 | 6.248 |
| 04/04/2025 17:35 | 41630 | 6.248 |
| 04/04/2025 17:35 | 6918 | 6.248 |
| 04/04/2025 17:35 | 1776 | 6.248 |
| 04/04/2025 17:35 | 1776 | 6.248 |
| 04/04/2025 17:35 | 1776 | 6.248 |
| 04/04/2025 17:35 | 1776 | 6.248 |
| 04/04/2025 17:35 | 7 | 6.248 |
| 04/04/2025 17:35 | 233 | 6.248 |
| 04/04/2025 17:35 | 818 | 6.248 |
| 04/04/2025 17:35 | 1148 | 6.248 |
| 04/04/2025 17:35 | 23361 | 6.248 |
| 04/04/2025 17:35 | 2389 | 6.248 |
| 04/04/2025 17:35 | 925 | 6.248 |
| 04/04/2025 17:35 | 13356 | 6.248 |
| 04/04/2025 17:35 | 3223 | 6.248 |
| 04/04/2025 17:35 | 8133 | 6.248 |
| 04/04/2025 17:35 | 130224 | 6.248 |
| 04/04/2025 17:35 | 361 | 6.248 |
| 04/04/2025 17:35 | 16616 | 6.248 |
| 04/04/2025 17:35 | 300 | 6.248 |
| 04/04/2025 17:35 | 500 | 6.248 |
| 04/04/2025 17:35 | 150 | 6.248 |
| 04/04/2025 17:35 | 750 | 6.248 |
| 04/04/2025 17:35 | 5000 | 6.248 |
| 04/04/2025 17:35 | 1300 | 6.248 |
| 04/04/2025 17:35 | 30000 | 6.248 |
| 04/04/2025 17:35 | 44403 | 6.248 |
| 04/04/2025 17:35 | 105587 | 6.248 |
| 04/04/2025 17:35 | 78396 | 6.248 |
| 04/04/2025 17:35 | 20000 | 6.248 |
| 04/04/2025 17:35 | 100 | 6.248 |
| 04/04/2025 17:35 | 32802 | 6.248 |
| 04/04/2025 17:35 | 3426 | 6.248 |
| 04/04/2025 17:35 | 63314 | 6.248 |
| 04/04/2025 17:35 | 47466 | 6.248 |
| 04/04/2025 17:35 | 1616 | 6.248 |
| 04/04/2025 17:35 | 780 | 6.248 |
| 04/04/2025 17:35 | 1673 | 6.248 |
| 04/04/2025 17:35 | 2187 | 6.248 |
| 04/04/2025 17:35 | 3381 | 6.248 |
| 04/04/2025 17:35 | 1093 | 6.248 |
| 04/04/2025 17:35 | 25467 | 6.248 |
| 04/04/2025 17:35 | 114804 | 6.248 |
| 04/04/2025 17:35 | 10 | 6.248 |
| 04/04/2025 17:35 | 50 | 6.248 |
| 04/04/2025 17:35 | 1232 | 6.248 |
| 04/04/2025 17:35 | 300 | 6.248 |
| 04/04/2025 17:35 | 400 | 6.248 |
| 04/04/2025 17:35 | 1568 | 6.248 |
| 04/04/2025 17:35 | 2432 | 6.248 |
| 04/04/2025 17:35 | 700 | 6.248 |
| 04/04/2025 17:35 | 8000 | 6.248 |
| 04/04/2025 17:35 | 5000 | 6.248 |
| 04/04/2025 17:35 | 2489 | 6.248 |
| 04/04/2025 17:35 | 10422 | 6.248 |
| 04/04/2025 17:35 | 8 | 6.248 |
| 04/04/2025 17:35 | 38386 | 6.248 |
| 04/04/2025 17:35 | 500 | 6.248 |
| 04/04/2025 17:35 | 50 | 6.248 |
| 04/04/2025 17:35 | 5174 | 6.248 |
| 04/04/2025 17:35 | 15272 | 6.248 |
| 04/04/2025 17:35 | 157 | 6.248 |
| 04/04/2025 17:35 | 3482 | 6.248 |
| 04/04/2025 17:35 | 150 | 6.248 |
| 04/04/2025 17:35 | 239 | 6.248 |
| 04/04/2025 17:35 | 10346 | 6.248 |
| 04/04/2025 17:35 | 1382 | 6.248 |
| 04/04/2025 17:35 | 14 | 6.248 |
| 04/04/2025 17:35 | 1000 | 6.248 |
| 04/04/2025 17:35 | 1000 | 6.248 |
| 04/04/2025 17:35 | 1372 | 6.248 |
| 04/04/2025 17:35 | 448 | 6.248 |
| 04/04/2025 17:35 | 661 | 6.248 |
| 04/04/2025 17:35 | 741 | 6.248 |
| 04/04/2025 17:35 | 98 | 6.248 |
| 04/04/2025 17:35 | 1000 | 6.248 |
| 04/04/2025 17:35 | 275 | 6.248 |
| 04/04/2025 17:35 | 36 | 6.248 |
| 04/04/2025 17:35 | 180 | 6.248 |
| 04/04/2025 17:35 | 22 | 6.248 |
| 04/04/2025 17:35 | 118 | 6.248 |
| 04/04/2025 17:35 | 134 | 6.248 |
| 04/04/2025 17:35 | 66 | 6.248 |
| 04/04/2025 17:35 | 55 | 6.248 |
| 04/04/2025 17:35 | 110 | 6.248 |
| 04/04/2025 17:35 | 23 | 6.248 |
| 04/04/2025 17:35 | 760 | 6.248 |
| 04/04/2025 17:35 | 47640 | 6.248 |
| 04/04/2025 17:35 | 17694 | 6.248 |
| 04/04/2025 17:35 | 33190 | 6.248 |
| 04/04/2025 17:35 | 200 | 6.248 |
| 04/04/2025 17:35 | 500 | 6.248 |
| 04/04/2025 17:35 | 3438 | 6.248 |
| 04/04/2025 17:35 | 3454 | 6.248 |
| 04/04/2025 17:35 | 19611 | 6.248 |
| 04/04/2025 17:35 | 1965 | 6.248 |
| 04/04/2025 17:35 | 1078 | 6.248 |
| 04/04/2025 17:35 | 2209 | 6.248 |
| 04/04/2025 17:35 | 714 | 6.248 |
| 04/04/2025 17:35 | 75218 | 6.248 |
| 04/04/2025 17:35 | 7039 | 6.248 |
| 04/04/2025 17:35 | 3674 | 6.248 |
| 04/04/2025 17:35 | 5586 | 6.248 |
| 04/04/2025 17:35 | 456 | 6.248 |
| 04/04/2025 17:35 | 1224 | 6.248 |
| 04/04/2025 17:35 | 6450 | 6.248 |
| 04/04/2025 17:35 | 5112 | 6.248 |
| 04/04/2025 17:35 | 430 | 6.248 |
| 04/04/2025 17:35 | 1448 | 6.248 |
| 04/04/2025 17:35 | 11262 | 6.248 |
| 04/04/2025 17:35 | 21 | 6.248 |
| 04/04/2025 17:35 | 225 | 6.248 |
| 04/04/2025 17:35 | 61 | 6.248 |
| 04/04/2025 17:35 | 144 | 6.248 |
| 04/04/2025 17:35 | 605 | 6.248 |
| 04/04/2025 17:35 | 3143 | 6.248 |
| 04/04/2025 17:35 | 14178 | 6.248 |
| 04/04/2025 17:35 | 21 | 6.248 |
| 04/04/2025 17:35 | 12542 | 6.248 |
| 04/04/2025 17:35 | 10 | 6.248 |
| 04/04/2025 17:35 | 26 | 6.248 |
| 04/04/2025 17:35 | 4564 | 6.248 |
| 04/04/2025 17:35 | 444 | 6.248 |
| 04/04/2025 17:35 | 1596 | 6.248 |
| 04/04/2025 17:35 | 183 | 6.248 |
| 04/04/2025 17:35 | 131101 | 6.248 |
| 04/04/2025 17:35 | 4190 | 6.248 |
| 04/04/2025 17:35 | 79 | 6.248 |
| 04/04/2025 17:35 | 47 | 6.248 |
| 04/04/2025 17:35 | 83 | 6.248 |
| 04/04/2025 17:35 | 5504 | 6.248 |
| 04/04/2025 17:35 | 25200 | 6.248 |
| 04/04/2025 17:35 | 803 | 6.248 |
| 04/04/2025 17:35 | 2932 | 6.248 |
| 04/04/2025 17:35 | 1016 | 6.248 |
| 04/04/2025 17:35 | 8000 | 6.248 |
| 04/04/2025 17:35 | 400 | 6.248 |
| 04/04/2025 17:35 | 5000 | 6.248 |
| 04/04/2025 17:35 | 1395 | 6.248 |
| 04/04/2025 17:35 | 8888 | 6.248 |
| 04/04/2025 17:35 | 65 | 6.248 |
| 04/04/2025 17:35 | 500 | 6.248 |
| 04/04/2025 17:35 | 800 | 6.248 |
| 04/04/2025 17:35 | 7100 | 6.248 |
| 04/04/2025 17:35 | 1000 | 6.248 |
| 04/04/2025 17:35 | 4500 | 6.248 |
| 04/04/2025 17:35 | 494 | 6.248 |
| 04/04/2025 17:35 | 1000 | 6.248 |
| 04/04/2025 17:35 | 8300 | 6.248 |
| 04/04/2025 17:35 | 1000 | 6.248 |
| 04/04/2025 17:35 | 15342 | 6.248 |
| 04/04/2025 17:35 | 2258 | 6.248 |
| 04/04/2025 17:35 | 10986 | 6.248 |
| 04/04/2025 17:35 | 47886 | 6.248 |
| 04/04/2025 17:35 | 26401 | 6.248 |
| 04/04/2025 17:35 | 13546 | 6.248 |
| 04/04/2025 17:35 | 1500 | 6.248 |
| 04/04/2025 17:35 | 2454 | 6.248 |
| 04/04/2025 17:35 | 546 | 6.248 |
| 04/04/2025 17:35 | 237 | 6.248 |
| 04/04/2025 17:35 | 31 | 6.248 |
| 04/04/2025 17:35 | 626 | 6.248 |
| 04/04/2025 17:35 | 240 | 6.248 |
| 04/04/2025 17:35 | 15142 | 6.248 |
| 04/04/2025 17:35 | 35491 | 6.248 |
| 04/04/2025 17:35 | 1684 | 6.248 |
| 04/04/2025 17:35 | 1876 | 6.248 |
| 04/04/2025 17:35 | 681 | 6.248 |
| 04/04/2025 17:35 | 4389 | 6.248 |
| 04/04/2025 17:35 | 7351 | 6.248 |
| 04/04/2025 17:35 | 306 | 6.248 |
| 04/04/2025 17:35 | 40431 | 6.248 |
| 04/04/2025 17:35 | 120 | 6.248 |
| 04/04/2025 17:35 | 1704 | 6.248 |
| 04/04/2025 17:35 | 950 | 6.248 |
| 04/04/2025 17:35 | 500 | 6.248 |
| 04/04/2025 17:35 | 11232 | 6.248 |
| 04/04/2025 17:35 | 4 | 6.248 |
| 04/04/2025 17:29 | 547 | 6.214 |
| 04/04/2025 17:29 | 319 | 6.214 |
| 04/04/2025 17:29 | 681 | 6.214 |
| 04/04/2025 17:29 | 666 | 6.212 |
| 04/04/2025 17:29 | 727 | 6.212 |
| 04/04/2025 17:29 | 665 | 6.212 |
| 04/04/2025 17:29 | 3120 | 6.212 |
| 04/04/2025 17:29 | 2000 | 6.212 |
| 04/04/2025 17:29 | 430 | 6.212 |
| 04/04/2025 17:29 | 187 | 6.212 |
| 04/04/2025 17:29 | 518 | 6.212 |
| 04/04/2025 17:29 | 186 | 6.212 |
| 04/04/2025 17:29 | 306 | 6.212 |
| 04/04/2025 17:29 | 1202 | 6.212 |
| 04/04/2025 17:29 | 1000 | 6.208 |
| 04/04/2025 17:29 | 726 | 6.208 |
| 04/04/2025 17:29 | 770 | 6.208 |
| 04/04/2025 17:29 | 693 | 6.208 |
| 04/04/2025 17:29 | 3161 | 6.208 |
| 04/04/2025 17:29 | 681 | 6.206 |
| 04/04/2025 17:29 | 700 | 6.206 |
| 04/04/2025 17:29 | 736 | 6.206 |
| 04/04/2025 17:29 | 752 | 6.206 |
| 04/04/2025 17:29 | 36 | 6.206 |
| 04/04/2025 17:29 | 430 | 6.206 |
| 04/04/2025 17:29 | 461 | 6.206 |
| 04/04/2025 17:29 | 150 | 6.206 |
| 04/04/2025 17:29 | 10 | 6.202 |
| 04/04/2025 17:29 | 1388 | 6.206 |
| 04/04/2025 17:29 | 1940 | 6.206 |
| 04/04/2025 17:29 | 1229 | 6.212 |
| 04/04/2025 17:29 | 1446 | 6.212 |
| 04/04/2025 17:29 | 681 | 6.212 |
| 04/04/2025 17:29 | 461 | 6.212 |
| 04/04/2025 17:29 | 741 | 6.212 |
| 04/04/2025 17:29 | 696 | 6.212 |
| 04/04/2025 17:29 | 757 | 6.212 |
| 04/04/2025 17:29 | 1940 | 6.212 |
| 04/04/2025 17:29 | 2047 | 6.21 |
| 04/04/2025 17:29 | 1433 | 6.21 |
| 04/04/2025 17:29 | 681 | 6.21 |
| 04/04/2025 17:29 | 1940 | 6.21 |
| 04/04/2025 17:29 | 679 | 6.21 |
| 04/04/2025 17:29 | 761 | 6.21 |
| 04/04/2025 17:29 | 75 | 6.21 |
| 04/04/2025 17:29 | 430 | 6.208 |
| 04/04/2025 17:29 | 729 | 6.208 |
| 04/04/2025 17:29 | 671 | 6.208 |
| 04/04/2025 17:29 | 663 | 6.208 |
| 04/04/2025 17:29 | 1940 | 6.208 |
| 04/04/2025 17:29 | 228 | 6.206 |
| 04/04/2025 17:29 | 593 | 6.21 |
| 04/04/2025 17:29 | 748 | 6.21 |
| 04/04/2025 17:29 | 1940 | 6.21 |
| 04/04/2025 17:29 | 430 | 6.208 |
| 04/04/2025 17:29 | 1940 | 6.208 |
| 04/04/2025 17:29 | 727 | 6.208 |
| 04/04/2025 17:29 | 711 | 6.208 |
| 04/04/2025 17:29 | 745 | 6.208 |
| 04/04/2025 17:29 | 166 | 6.208 |
| 04/04/2025 17:29 | 856 | 6.206 |
| 04/04/2025 17:29 | 748 | 6.206 |
| 04/04/2025 17:29 | 461 | 6.206 |
| 04/04/2025 17:29 | 1940 | 6.206 |
| 04/04/2025 17:29 | 672 | 6.206 |
| 04/04/2025 17:29 | 790 | 6.206 |
| 04/04/2025 17:29 | 626 | 6.204 |
| 04/04/2025 17:29 | 274 | 6.204 |
| 04/04/2025 17:29 | 900 | 6.206 |
| 04/04/2025 17:29 | 22 | 6.206 |
| 04/04/2025 17:29 | 100 | 6.208 |
| 04/04/2025 17:29 | 900 | 6.208 |
| 04/04/2025 17:29 | 686 | 6.208 |
| 04/04/2025 17:29 | 214 | 6.208 |
| 04/04/2025 17:29 | 580 | 6.208 |
| 04/04/2025 17:29 | 200 | 6.208 |
| 04/04/2025 17:29 | 178 | 6.206 |
| 04/04/2025 17:29 | 900 | 6.206 |
| 04/04/2025 17:29 | 900 | 6.21 |
| 04/04/2025 17:29 | 900 | 6.21 |
| 04/04/2025 17:29 | 681 | 6.21 |
| 04/04/2025 17:29 | 900 | 6.21 |
| 04/04/2025 17:29 | 900 | 6.212 |
| 04/04/2025 17:29 | 461 | 6.212 |
| 04/04/2025 17:29 | 1833 | 6.21 |
| 04/04/2025 17:29 | 2851 | 6.21 |
| 04/04/2025 17:29 | 1556 | 6.21 |
| 04/04/2025 17:29 | 430 | 6.21 |
| 04/04/2025 17:29 | 735 | 6.21 |
| 04/04/2025 17:29 | 559 | 6.21 |
| 04/04/2025 17:29 | 118 | 6.21 |
| 04/04/2025 17:29 | 782 | 6.21 |
| 04/04/2025 17:29 | 1500 | 6.21 |
| 04/04/2025 17:29 | 100 | 6.208 |
| 04/04/2025 17:29 | 19100 | 6.21 |
| 04/04/2025 17:29 | 900 | 6.21 |
| 04/04/2025 17:29 | 269 | 6.208 |
| 04/04/2025 17:29 | 161 | 6.208 |
| 04/04/2025 17:29 | 500 | 6.208 |
| 04/04/2025 17:29 | 2074 | 6.206 |
| 04/04/2025 17:29 | 900 | 6.206 |
| 04/04/2025 17:29 | 884 | 6.204 |
| 04/04/2025 17:29 | 717 | 6.204 |
| 04/04/2025 17:29 | 57 | 6.204 |
| 04/04/2025 17:29 | 2653 | 6.204 |
| 04/04/2025 17:29 | 800 | 6.204 |
| 04/04/2025 17:29 | 547 | 6.204 |
| 04/04/2025 17:29 | 86 | 6.204 |
| 04/04/2025 17:29 | 461 | 6.204 |
| 04/04/2025 17:29 | 1191 | 6.204 |
| 04/04/2025 17:29 | 681 | 6.202 |
| 04/04/2025 17:29 | 900 | 6.202 |
| 04/04/2025 17:29 | 1940 | 6.204 |
| 04/04/2025 17:29 | 702 | 6.204 |
| 04/04/2025 17:29 | 1601 | 6.204 |
| 04/04/2025 17:29 | 461 | 6.204 |
| 04/04/2025 17:29 | 900 | 6.202 |
| 04/04/2025 17:29 | 1940 | 6.202 |
| 04/04/2025 17:29 | 213 | 6.20 |
| 04/04/2025 17:29 | 100 | 6.20 |
| 04/04/2025 17:29 | 587 | 6.20 |
| 04/04/2025 17:29 | 913 | 6.20 |
| 04/04/2025 17:29 | 403 | 6.202 |
| 04/04/2025 17:29 | 1000 | 6.206 |
| 04/04/2025 17:29 | 100 | 6.206 |
| 04/04/2025 17:29 | 900 | 6.204 |
| 04/04/2025 17:29 | 600 | 6.206 |
| 04/04/2025 17:29 | 900 | 6.204 |
| 04/04/2025 17:29 | 900 | 6.204 |
| 04/04/2025 17:29 | 900 | 6.204 |
| 04/04/2025 17:29 | 1000 | 6.204 |
| 04/04/2025 17:29 | 1048 | 6.21 |
| 04/04/2025 17:29 | 733 | 6.21 |
| 04/04/2025 17:29 | 706 | 6.21 |
| 04/04/2025 17:29 | 695 | 6.21 |
| 04/04/2025 17:29 | 2047 | 6.21 |
| 04/04/2025 17:29 | 681 | 6.21 |
| 04/04/2025 17:29 | 900 | 6.21 |
| 04/04/2025 17:29 | 753 | 6.21 |
| 04/04/2025 17:29 | 1418 | 6.208 |
| 04/04/2025 17:29 | 2047 | 6.208 |
| 04/04/2025 17:29 | 681 | 6.208 |
| 04/04/2025 17:29 | 900 | 6.208 |
| 04/04/2025 17:29 | 793 | 6.208 |
| 04/04/2025 17:29 | 769 | 6.208 |
| 04/04/2025 17:29 | 770 | 6.208 |
| 04/04/2025 17:29 | 1440 | 6.208 |
| 04/04/2025 17:29 | 681 | 6.206 |
| 04/04/2025 17:29 | 692 | 6.206 |
| 04/04/2025 17:29 | 765 | 6.206 |
| 04/04/2025 17:29 | 680 | 6.206 |
| 04/04/2025 17:29 | 1940 | 6.206 |
| 04/04/2025 17:29 | 1148 | 6.206 |
| 04/04/2025 17:29 | 1876 | 6.206 |
| 04/04/2025 17:29 | 900 | 6.206 |
| 04/04/2025 17:29 | 2741 | 6.206 |
| 04/04/2025 17:29 | 1735 | 6.206 |
| 04/04/2025 17:29 | 461 | 6.206 |
| 04/04/2025 17:29 | 500 | 6.208 |
| 04/04/2025 17:29 | 113 | 6.206 |
| 04/04/2025 17:29 | 1187 | 6.21 |
| 04/04/2025 17:29 | 739 | 6.21 |
| 04/04/2025 17:29 | 681 | 6.208 |
| 04/04/2025 17:29 | 900 | 6.208 |
| 04/04/2025 17:29 | 1940 | 6.208 |
| 04/04/2025 17:29 | 660 | 6.208 |
| 04/04/2025 17:29 | 671 | 6.208 |
| 04/04/2025 17:29 | 770 | 6.208 |
| 04/04/2025 17:29 | 1452 | 6.208 |
| 04/04/2025 17:29 | 3 | 6.208 |
| 04/04/2025 17:29 | 24 | 6.208 |
| 04/04/2025 17:29 | 2 | 6.208 |
| 04/04/2025 17:29 | 500 | 6.212 |
| 04/04/2025 17:29 | 339 | 6.212 |
| 04/04/2025 17:29 | 661 | 6.212 |
| 04/04/2025 17:29 | 239 | 6.212 |
| 04/04/2025 17:29 | 461 | 6.212 |
| 04/04/2025 17:29 | 170 | 6.21 |
| 04/04/2025 17:29 | 1634 | 6.21 |
| 04/04/2025 17:29 | 900 | 6.21 |
| 04/04/2025 17:29 | 150 | 6.21 |
| 04/04/2025 17:29 | 1290 | 6.204 |
| 04/04/2025 17:29 | 723 | 6.204 |
| 04/04/2025 17:29 | 669 | 6.204 |
| 04/04/2025 17:29 | 698 | 6.204 |
| 04/04/2025 17:29 | 250 | 6.204 |
| 04/04/2025 17:29 | 5000 | 6.204 |
| 04/04/2025 17:29 | 2047 | 6.206 |
| 04/04/2025 17:29 | 681 | 6.206 |
| 04/04/2025 17:29 | 2017 | 6.206 |
| 04/04/2025 17:29 | 1940 | 6.206 |
| 04/04/2025 17:29 | 1380 | 6.206 |
| 04/04/2025 17:29 | 665 | 6.206 |
| 04/04/2025 17:29 | 768 | 6.206 |
| 04/04/2025 17:29 | 732 | 6.206 |
| 04/04/2025 17:29 | 430 | 6.208 |
| 04/04/2025 17:29 | 1451 | 6.208 |
| 04/04/2025 17:29 | 681 | 6.208 |
| 04/04/2025 17:29 | 703 | 6.208 |
| 04/04/2025 17:29 | 900 | 6.208 |
| 04/04/2025 17:29 | 1940 | 6.208 |
| 04/04/2025 17:29 | 35 | 6.208 |
| 04/04/2025 17:29 | 317 | 6.21 |
| 04/04/2025 17:29 | 783 | 6.21 |
| 04/04/2025 17:29 | 900 | 6.212 |
| 04/04/2025 17:29 | 1849 | 6.212 |
| 04/04/2025 17:29 | 1578 | 6.212 |
| 04/04/2025 17:29 | 461 | 6.212 |
| 04/04/2025 17:28 | 100 | 6.212 |
| 04/04/2025 17:28 | 900 | 6.212 |
| 04/04/2025 17:28 | 1000 | 6.21 |
| 04/04/2025 17:28 | 1000 | 6.21 |
| 04/04/2025 17:28 | 161 | 6.21 |
| 04/04/2025 17:28 | 4990 | 6.21 |
| 04/04/2025 17:28 | 10 | 6.21 |
| 04/04/2025 17:28 | 100 | 6.214 |
| 04/04/2025 17:28 | 900 | 6.214 |
| 04/04/2025 17:28 | 658 | 6.216 |
| 04/04/2025 17:28 | 294 | 6.216 |
| 04/04/2025 17:28 | 500 | 6.216 |
| 04/04/2025 17:28 | 330 | 6.216 |
| 04/04/2025 17:28 | 200 | 6.214 |
| 04/04/2025 17:28 | 400 | 6.214 |
| 04/04/2025 17:28 | 500 | 6.214 |
| 04/04/2025 17:28 | 659 | 6.218 |
| 04/04/2025 17:28 | 741 | 6.218 |
| 04/04/2025 17:28 | 760 | 6.218 |
| 04/04/2025 17:28 | 1940 | 6.218 |
| 04/04/2025 17:28 | 900 | 6.218 |
| 04/04/2025 17:28 | 1260 | 6.216 |
| 04/04/2025 17:28 | 1940 | 6.216 |
| 04/04/2025 17:28 | 900 | 6.216 |
| 04/04/2025 17:28 | 300 | 6.22 |
| 04/04/2025 17:28 | 1128 | 6.216 |
| 04/04/2025 17:28 | 100 | 6.216 |
| 04/04/2025 17:28 | 1498 | 6.214 |
| 04/04/2025 17:28 | 350 | 6.214 |
| 04/04/2025 17:28 | 771 | 6.212 |
| 04/04/2025 17:28 | 709 | 6.212 |
| 04/04/2025 17:28 | 100 | 6.216 |
| 04/04/2025 17:28 | 4000 | 6.214 |
| 04/04/2025 17:28 | 900 | 6.214 |
| 04/04/2025 17:28 | 100 | 6.218 |
| 04/04/2025 17:28 | 100 | 6.218 |
| 04/04/2025 17:28 | 900 | 6.218 |
| 04/04/2025 17:28 | 254 | 6.22 |
| 04/04/2025 17:28 | 900 | 6.22 |
| 04/04/2025 17:28 | 900 | 6.218 |
| 04/04/2025 17:28 | 700 | 6.218 |
| 04/04/2025 17:28 | 723 | 6.218 |
| 04/04/2025 17:28 | 767 | 6.218 |
| 04/04/2025 17:28 | 430 | 6.218 |
| 04/04/2025 17:28 | 1324 | 6.218 |
| 04/04/2025 17:28 | 1940 | 6.218 |
| 04/04/2025 17:28 | 685 | 6.218 |
| 04/04/2025 17:28 | 900 | 6.218 |
| 04/04/2025 17:28 | 1337 | 6.218 |
| 04/04/2025 17:28 | 4140 | 6.218 |
| 04/04/2025 17:28 | 900 | 6.216 |
| 04/04/2025 17:28 | 991 | 6.218 |
| 04/04/2025 17:28 | 461 | 6.218 |
| 04/04/2025 17:28 | 548 | 6.218 |
| 04/04/2025 17:28 | 1506 | 6.216 |
| 04/04/2025 17:28 | 2667 | 6.214 |
| 04/04/2025 17:28 | 721 | 6.214 |
| 04/04/2025 17:28 | 2 | 6.214 |
| 04/04/2025 17:28 | 1940 | 6.212 |
| 04/04/2025 17:28 | 2350 | 6.212 |
| 04/04/2025 17:28 | 118 | 6.212 |
| 04/04/2025 17:28 | 37 | 6.212 |
| 04/04/2025 17:28 | 16202 | 6.212 |
| 04/04/2025 17:28 | 8798 | 6.212 |
| 04/04/2025 17:28 | 1000 | 6.212 |
| 04/04/2025 17:28 | 10000 | 6.216 |
| 04/04/2025 17:28 | 80 | 6.22 |
| 04/04/2025 17:28 | 80 | 6.22 |
| 04/04/2025 17:28 | 1000 | 6.22 |
| 04/04/2025 17:28 | 2000 | 6.22 |
| 04/04/2025 17:28 | 500 | 6.22 |
| 04/04/2025 17:28 | 750 | 6.22 |
| 04/04/2025 17:28 | 2950 | 6.22 |
| 04/04/2025 17:28 | 142 | 6.224 |
| 04/04/2025 17:28 | 175 | 6.224 |
| 04/04/2025 17:28 | 60 | 6.222 |
| 04/04/2025 17:28 | 50 | 6.22 |
| 04/04/2025 17:28 | 339 | 6.226 |
| 04/04/2025 17:28 | 100 | 6.222 |
| 04/04/2025 17:28 | 900 | 6.222 |
| 04/04/2025 17:28 | 400 | 6.228 |
| 04/04/2025 17:28 | 3355 | 6.228 |
| 04/04/2025 17:28 | 1497 | 6.228 |
| 04/04/2025 17:28 | 1435 | 6.228 |
| 04/04/2025 17:28 | 681 | 6.228 |
| 04/04/2025 17:28 | 2047 | 6.228 |
| 04/04/2025 17:28 | 769 | 6.228 |
| 04/04/2025 17:28 | 716 | 6.228 |
| 04/04/2025 17:28 | 686 | 6.228 |
| 04/04/2025 17:28 | 900 | 6.228 |
| 04/04/2025 17:28 | 1483 | 6.228 |
| 04/04/2025 17:28 | 1940 | 6.228 |
| 04/04/2025 17:28 | 1483 | 6.226 |
| 04/04/2025 17:28 | 681 | 6.226 |
| 04/04/2025 17:28 | 1940 | 6.226 |
| 04/04/2025 17:28 | 387 | 6.226 |
| 04/04/2025 17:28 | 961 | 6.222 |
| 04/04/2025 17:28 | 139 | 6.222 |
| 04/04/2025 17:28 | 900 | 6.222 |
| 04/04/2025 17:28 | 86 | 6.226 |
| 04/04/2025 17:28 | 461 | 6.224 |
| 04/04/2025 17:28 | 740 | 6.224 |
| 04/04/2025 17:28 | 1645 | 6.224 |
| 04/04/2025 17:28 | 440 | 6.224 |
| 04/04/2025 17:28 | 846 | 6.224 |
| 04/04/2025 17:28 | 547 | 6.224 |
| 04/04/2025 17:28 | 127 | 6.222 |
| 04/04/2025 17:28 | 86 | 6.224 |
| 04/04/2025 17:28 | 461 | 6.224 |
| 04/04/2025 17:28 | 2495 | 6.222 |
| 04/04/2025 17:28 | 605 | 6.222 |
| 04/04/2025 17:28 | 900 | 6.222 |
| 04/04/2025 17:28 | 882 | 6.224 |
| 04/04/2025 17:27 | 1093 | 6.23 |
| 04/04/2025 17:27 | 1000 | 6.228 |
| 04/04/2025 17:27 | 200 | 6.23 |
| 04/04/2025 17:27 | 1876 | 6.224 |
| 04/04/2025 17:27 | 461 | 6.224 |
| 04/04/2025 17:27 | 500 | 6.224 |
| 04/04/2025 17:27 | 300 | 6.226 |
| 04/04/2025 17:27 | 360 | 6.222 |
| 04/04/2025 17:27 | 900 | 6.222 |
| 04/04/2025 17:27 | 1940 | 6.222 |
| 04/04/2025 17:27 | 500 | 6.222 |
| 04/04/2025 17:27 | 200 | 6.226 |
| 04/04/2025 17:27 | 1021 | 6.226 |
| 04/04/2025 17:27 | 1093 | 6.226 |
| 04/04/2025 17:27 | 450 | 6.226 |
| 04/04/2025 17:27 | 100 | 6.23 |
| 04/04/2025 17:27 | 100 | 6.23 |
| 04/04/2025 17:27 | 1557 | 6.23 |
| 04/04/2025 17:27 | 1552 | 6.23 |
| 04/04/2025 17:27 | 900 | 6.23 |
| 04/04/2025 17:27 | 100 | 6.23 |
| 04/04/2025 17:27 | 1851 | 6.228 |
| 04/04/2025 17:27 | 1233 | 6.228 |
| 04/04/2025 17:27 | 685 | 6.226 |
| 04/04/2025 17:27 | 696 | 6.226 |
| 04/04/2025 17:27 | 56 | 6.226 |
| 04/04/2025 17:27 | 599 | 6.226 |
| 04/04/2025 17:27 | 688 | 6.226 |
| 04/04/2025 17:27 | 900 | 6.226 |
| 04/04/2025 17:27 | 764 | 6.226 |
| 04/04/2025 17:27 | 1387 | 6.226 |
| 04/04/2025 17:27 | 705 | 6.226 |
| 04/04/2025 17:27 | 1644 | 6.226 |
| 04/04/2025 17:27 | 756 | 6.226 |
| 04/04/2025 17:27 | 750 | 6.226 |
| 04/04/2025 17:27 | 693 | 6.226 |
| 04/04/2025 17:27 | 900 | 6.226 |
| 04/04/2025 17:27 | 1940 | 6.226 |
| 04/04/2025 17:27 | 461 | 6.224 |
| 04/04/2025 17:27 | 440 | 6.224 |
| 04/04/2025 17:27 | 220 | 6.226 |
| 04/04/2025 17:27 | 517 | 6.226 |
| 04/04/2025 17:27 | 662 | 6.226 |
| 04/04/2025 17:27 | 900 | 6.23 |
| 04/04/2025 17:27 | 1644 | 6.23 |
| 04/04/2025 17:27 | 2436 | 6.23 |
| 04/04/2025 17:27 | 64 | 6.23 |
| 04/04/2025 17:27 | 858 | 6.23 |
| 04/04/2025 17:27 | 900 | 6.23 |
| 04/04/2025 17:27 | 375 | 6.234 |
| 04/04/2025 17:27 | 900 | 6.234 |
| 04/04/2025 17:27 | 298 | 6.24 |
| 04/04/2025 17:27 | 795 | 6.24 |
| 04/04/2025 17:27 | 2606 | 6.236 |
| 04/04/2025 17:27 | 2394 | 6.236 |
| 04/04/2025 17:27 | 461 | 6.232 |
| 04/04/2025 17:27 | 1000 | 6.234 |
| 04/04/2025 17:27 | 39 | 6.238 |
| 04/04/2025 17:27 | 461 | 6.238 |
| 04/04/2025 17:27 | 1790 | 6.236 |
| 04/04/2025 17:27 | 20595 | 6.232 |
| 04/04/2025 17:27 | 4405 | 6.232 |
| 04/04/2025 17:27 | 161 | 6.232 |
| 04/04/2025 17:27 | 300 | 6.232 |
| 04/04/2025 17:27 | 175 | 6.23 |
| 04/04/2025 17:27 | 1368 | 6.23 |
| 04/04/2025 17:27 | 1657 | 6.228 |
| 04/04/2025 17:27 | 14 | 6.228 |
| 04/04/2025 17:26 | 46 | 6.23 |
| 04/04/2025 17:26 | 1454 | 6.23 |
| 04/04/2025 17:26 | 1600 | 6.226 |
| 04/04/2025 17:26 | 1149 | 6.234 |
| 04/04/2025 17:26 | 900 | 6.234 |
| 04/04/2025 17:26 | 1451 | 6.234 |
| 04/04/2025 17:26 | 1000 | 6.234 |
| 04/04/2025 17:26 | 441 | 6.234 |
| 04/04/2025 17:26 | 780 | 6.234 |
| 04/04/2025 17:26 | 779 | 6.232 |
| 04/04/2025 17:26 | 400 | 6.234 |
| 04/04/2025 17:26 | 461 | 6.232 |
| 04/04/2025 17:26 | 405 | 6.23 |
| 04/04/2025 17:26 | 400 | 6.23 |
| 04/04/2025 17:26 | 900 | 6.23 |
| 04/04/2025 17:26 | 1498 | 6.226 |
| 04/04/2025 17:26 | 476 | 6.226 |
| 04/04/2025 17:26 | 700 | 6.226 |
| 04/04/2025 17:26 | 13 | 6.224 |
| 04/04/2025 17:26 | 911 | 6.224 |
| 04/04/2025 17:26 | 488 | 6.224 |
| 04/04/2025 17:26 | 12 | 6.224 |
| 04/04/2025 17:26 | 5467 | 6.224 |
| 04/04/2025 17:26 | 256 | 6.224 |
| 04/04/2025 17:26 | 291 | 6.224 |
| 04/04/2025 17:26 | 771 | 6.22 |
| 04/04/2025 17:26 | 430 | 6.22 |
| 04/04/2025 17:26 | 882 | 6.22 |
| 04/04/2025 17:26 | 1000 | 6.224 |
| 04/04/2025 17:26 | 86 | 6.224 |
| 04/04/2025 17:26 | 461 | 6.224 |
| 04/04/2025 17:26 | 897 | 6.222 |
| 04/04/2025 17:26 | 468 | 6.222 |
| 04/04/2025 17:26 | 238 | 6.222 |
| 04/04/2025 17:26 | 1940 | 6.222 |
| 04/04/2025 17:26 | 900 | 6.222 |
| 04/04/2025 17:26 | 130 | 6.222 |
| 04/04/2025 17:26 | 745 | 6.222 |
| 04/04/2025 17:26 | 485 | 6.22 |
| 04/04/2025 17:26 | 300 | 6.22 |
| 04/04/2025 17:26 | 422 | 6.22 |
| 04/04/2025 17:26 | 1291 | 6.22 |
| 04/04/2025 17:26 | 1940 | 6.22 |
| 04/04/2025 17:26 | 4063 | 6.222 |
| 04/04/2025 17:26 | 2047 | 6.222 |
| 04/04/2025 17:26 | 767 | 6.222 |
| 04/04/2025 17:26 | 673 | 6.222 |
| 04/04/2025 17:26 | 1448 | 6.222 |
| 04/04/2025 17:26 | 749 | 6.222 |
| 04/04/2025 17:26 | 1940 | 6.222 |
| 04/04/2025 17:26 | 1397 | 6.22 |
| 04/04/2025 17:26 | 719 | 6.22 |
| 04/04/2025 17:26 | 681 | 6.22 |
| 04/04/2025 17:26 | 661 | 6.22 |
| 04/04/2025 17:26 | 758 | 6.22 |
| 04/04/2025 17:26 | 1874 | 6.22 |
| 04/04/2025 17:26 | 1761 | 6.22 |
| 04/04/2025 17:26 | 1940 | 6.22 |
| 04/04/2025 17:26 | 5000 | 6.22 |
| 04/04/2025 17:26 | 1291 | 6.218 |
| 04/04/2025 17:26 | 1208 | 6.218 |
| 04/04/2025 17:26 | 593 | 6.218 |
| 04/04/2025 17:26 | 29 | 6.218 |
| 04/04/2025 17:26 | 401 | 6.218 |
| 04/04/2025 17:26 | 1539 | 6.218 |
| 04/04/2025 17:26 | 461 | 6.218 |
| 04/04/2025 17:26 | 900 | 6.216 |
| 04/04/2025 17:26 | 1186 | 6.216 |
| 04/04/2025 17:26 | 1080 | 6.216 |
| 04/04/2025 17:26 | 800 | 6.216 |
| 04/04/2025 17:26 | 1600 | 6.216 |
| 04/04/2025 17:26 | 400 | 6.216 |
| 04/04/2025 17:26 | 500 | 6.216 |
| 04/04/2025 17:26 | 1511 | 6.216 |
| 04/04/2025 17:26 | 653 | 6.216 |
| 04/04/2025 17:26 | 200 | 6.216 |
| 04/04/2025 17:26 | 241 | 6.216 |
| 04/04/2025 17:26 | 700 | 6.216 |
| 04/04/2025 17:26 | 719 | 6.216 |
| 04/04/2025 17:26 | 430 | 6.216 |
| 04/04/2025 17:26 | 900 | 6.216 |
| 04/04/2025 17:26 | 1940 | 6.216 |
| 04/04/2025 17:26 | 70 | 6.216 |
| 04/04/2025 17:26 | 461 | 6.212 |
| 04/04/2025 17:26 | 685 | 6.21 |
| 04/04/2025 17:25 | 900 | 6.214 |
| 04/04/2025 17:25 | 669 | 6.214 |
| 04/04/2025 17:25 | 23 | 6.214 |
| 04/04/2025 17:25 | 900 | 6.216 |
| 04/04/2025 17:25 | 740 | 6.216 |
| 04/04/2025 17:25 | 501 | 6.216 |
| 04/04/2025 17:25 | 248 | 6.216 |
| 04/04/2025 17:25 | 780 | 6.214 |
| 04/04/2025 17:25 | 718 | 6.214 |
| 04/04/2025 17:25 | 900 | 6.214 |
| 04/04/2025 17:25 | 139 | 6.212 |
| 04/04/2025 17:25 | 1387 | 6.208 |
| 04/04/2025 17:25 | 50 | 6.208 |
| 04/04/2025 17:25 | 400 | 6.21 |
| 04/04/2025 17:25 | 900 | 6.21 |
| 04/04/2025 17:25 | 1423 | 6.21 |
| 04/04/2025 17:25 | 588 | 6.21 |
| 04/04/2025 17:25 | 900 | 6.212 |
| 04/04/2025 17:25 | 900 | 6.214 |
| 04/04/2025 17:25 | 900 | 6.212 |
| 04/04/2025 17:25 | 450 | 6.212 |
| 04/04/2025 17:25 | 450 | 6.212 |
| 04/04/2025 17:25 | 674 | 6.212 |
| 04/04/2025 17:25 | 767 | 6.212 |
| 04/04/2025 17:25 | 774 | 6.212 |
| 04/04/2025 17:25 | 713 | 6.212 |
| 04/04/2025 17:25 | 900 | 6.212 |
| 04/04/2025 17:25 | 739 | 6.208 |
| 04/04/2025 17:25 | 769 | 6.21 |
| 04/04/2025 17:25 | 720 | 6.21 |
| 04/04/2025 17:25 | 772 | 6.21 |
| 04/04/2025 17:25 | 1940 | 6.212 |
| 04/04/2025 17:25 | 1411 | 6.212 |
| 04/04/2025 17:25 | 1569 | 6.212 |
| 04/04/2025 17:25 | 600 | 6.21 |
| 04/04/2025 17:25 | 650 | 6.21 |
| 04/04/2025 17:25 | 1709 | 6.21 |
| 04/04/2025 17:25 | 1615 | 6.21 |
| 04/04/2025 17:25 | 900 | 6.208 |
| 04/04/2025 17:25 | 1940 | 6.208 |
| 04/04/2025 17:25 | 681 | 6.208 |
| 04/04/2025 17:25 | 900 | 6.208 |
| 04/04/2025 17:25 | 430 | 6.206 |
| 04/04/2025 17:25 | 862 | 6.206 |
| 04/04/2025 17:25 | 747 | 6.206 |
| 04/04/2025 17:25 | 786 | 6.206 |
| 04/04/2025 17:25 | 775 | 6.206 |
| 04/04/2025 17:25 | 199 | 6.206 |
| 04/04/2025 17:25 | 1250 | 6.206 |
| 04/04/2025 17:25 | 280 | 6.206 |
| 04/04/2025 17:25 | 900 | 6.208 |
| 04/04/2025 17:25 | 699 | 6.208 |
| 04/04/2025 17:25 | 1940 | 6.208 |
| 04/04/2025 17:25 | 487 | 6.208 |
| 04/04/2025 17:25 | 1453 | 6.208 |
| 04/04/2025 17:25 | 900 | 6.208 |
| 04/04/2025 17:25 | 101 | 6.21 |
| 04/04/2025 17:25 | 583 | 6.21 |
| 04/04/2025 17:25 | 698 | 6.21 |
| 04/04/2025 17:25 | 900 | 6.21 |
| 04/04/2025 17:25 | 1672 | 6.21 |
| 04/04/2025 17:25 | 1479 | 6.21 |
| 04/04/2025 17:25 | 1464 | 6.212 |
| 04/04/2025 17:25 | 208 | 6.212 |
| 04/04/2025 17:25 | 900 | 6.212 |
| 04/04/2025 17:25 | 356 | 6.212 |
| 04/04/2025 17:25 | 157 | 6.212 |
| 04/04/2025 17:25 | 461 | 6.21 |
| 04/04/2025 17:25 | 869 | 6.208 |
| 04/04/2025 17:25 | 659 | 6.208 |
| 04/04/2025 17:25 | 758 | 6.208 |
| 04/04/2025 17:25 | 1940 | 6.208 |
| 04/04/2025 17:25 | 775 | 6.208 |
| 04/04/2025 17:25 | 698 | 6.208 |
| 04/04/2025 17:25 | 170 | 6.208 |
| 04/04/2025 17:25 | 300 | 6.21 |
| 04/04/2025 17:25 | 1000 | 6.21 |
| 04/04/2025 17:25 | 100 | 6.21 |
| 04/04/2025 17:25 | 500 | 6.21 |
| 04/04/2025 17:25 | 537 | 6.21 |
| 04/04/2025 17:25 | 300 | 6.21 |
| 04/04/2025 17:25 | 297 | 6.212 |
| 04/04/2025 17:25 | 732 | 6.212 |
| 04/04/2025 17:25 | 200 | 6.212 |
| 04/04/2025 17:25 | 809 | 6.212 |
| 04/04/2025 17:25 | 835 | 6.216 |
| 04/04/2025 17:25 | 5000 | 6.216 |
| 04/04/2025 17:25 | 573 | 6.218 |
| 04/04/2025 17:25 | 908 | 6.218 |
| 04/04/2025 17:25 | 779 | 6.218 |
| 04/04/2025 17:25 | 1500 | 6.218 |
| 04/04/2025 17:25 | 240 | 6.222 |
| 04/04/2025 17:25 | 760 | 6.22 |
| 04/04/2025 17:25 | 15000 | 6.22 |
| 04/04/2025 17:25 | 2222 | 6.22 |
| 04/04/2025 17:25 | 1000 | 6.22 |
| 04/04/2025 17:25 | 1000 | 6.22 |
| 04/04/2025 17:25 | 7695 | 6.22 |
| 04/04/2025 17:25 | 900 | 6.22 |
| 04/04/2025 17:25 | 1405 | 6.22 |
| 04/04/2025 17:25 | 900 | 6.222 |
| 04/04/2025 17:25 | 68 | 6.222 |
| 04/04/2025 17:25 | 1000 | 6.222 |
| 04/04/2025 17:25 | 160 | 6.226 |
| 04/04/2025 17:25 | 1940 | 6.226 |
| 04/04/2025 17:25 | 900 | 6.226 |
| 04/04/2025 17:25 | 500 | 6.224 |
| 04/04/2025 17:25 | 1000 | 6.226 |
| 04/04/2025 17:25 | 887 | 6.226 |
| 04/04/2025 17:25 | 850 | 6.226 |
| 04/04/2025 17:25 | 700 | 6.226 |
| 04/04/2025 17:25 | 44 | 6.228 |
| 04/04/2025 17:25 | 3212 | 6.228 |
| 04/04/2025 17:25 | 2151 | 6.228 |
| 04/04/2025 17:25 | 71 | 6.228 |
| 04/04/2025 17:25 | 1000 | 6.228 |
| 04/04/2025 17:25 | 6400 | 6.228 |
| 04/04/2025 17:25 | 3326 | 6.23 |
| 04/04/2025 17:25 | 900 | 6.23 |
| 04/04/2025 17:25 | 100 | 6.234 |
| 04/04/2025 17:25 | 707 | 6.232 |
| 04/04/2025 17:25 | 661 | 6.232 |
| 04/04/2025 17:25 | 362 | 6.232 |
| 04/04/2025 17:25 | 293 | 6.232 |
| 04/04/2025 17:25 | 900 | 6.232 |
| 04/04/2025 17:25 | 10576 | 6.232 |
| 04/04/2025 17:25 | 1000 | 6.23 |
| 04/04/2025 17:25 | 300 | 6.23 |
| 04/04/2025 17:25 | 100 | 6.23 |
| 04/04/2025 17:25 | 11018 | 6.23 |
| 04/04/2025 17:25 | 3982 | 6.23 |
| 04/04/2025 17:25 | 584 | 6.23 |
| 04/04/2025 17:25 | 900 | 6.23 |
| 04/04/2025 17:25 | 10576 | 6.232 |
| 04/04/2025 17:25 | 4371 | 6.232 |
| 04/04/2025 17:25 | 500 | 6.232 |
| 04/04/2025 17:25 | 355 | 6.238 |
| 04/04/2025 17:25 | 1584 | 6.236 |
| 04/04/2025 17:25 | 61 | 6.236 |
| 04/04/2025 17:25 | 400 | 6.236 |
| 04/04/2025 17:25 | 1500 | 6.232 |
| 04/04/2025 17:25 | 770 | 6.234 |
| 04/04/2025 17:25 | 704 | 6.234 |
| 04/04/2025 17:25 | 714 | 6.234 |
| 04/04/2025 17:25 | 871 | 6.234 |
| 04/04/2025 17:25 | 417 | 6.234 |
| 04/04/2025 17:25 | 1130 | 6.234 |
| 04/04/2025 17:25 | 900 | 6.234 |
| 04/04/2025 17:25 | 461 | 6.236 |
| 04/04/2025 17:25 | 700 | 6.236 |
| 04/04/2025 17:25 | 712 | 6.234 |
| 04/04/2025 17:25 | 888 | 6.234 |
| 04/04/2025 17:25 | 900 | 6.234 |
| 04/04/2025 17:25 | 900 | 6.236 |
| 04/04/2025 17:25 | 749 | 6.24 |
| 04/04/2025 17:25 | 1630 | 6.238 |
| 04/04/2025 17:25 | 681 | 6.238 |
| 04/04/2025 17:25 | 1940 | 6.238 |
| 04/04/2025 17:25 | 1349 | 6.236 |
| 04/04/2025 17:25 | 1639 | 6.234 |
| 04/04/2025 17:25 | 100 | 6.234 |
| 04/04/2025 17:25 | 900 | 6.232 |
| 04/04/2025 17:25 | 742 | 6.232 |
| 04/04/2025 17:25 | 738 | 6.23 |
| 04/04/2025 17:25 | 1514 | 6.232 |
| 04/04/2025 17:25 | 691 | 6.232 |
| 04/04/2025 17:25 | 729 | 6.232 |
| 04/04/2025 17:25 | 840 | 6.232 |
| 04/04/2025 17:25 | 288 | 6.232 |
| 04/04/2025 17:25 | 700 | 6.234 |
| 04/04/2025 17:25 | 139 | 6.232 |
| 04/04/2025 17:25 | 761 | 6.234 |
| 04/04/2025 17:25 | 725 | 6.234 |
| 04/04/2025 17:25 | 781 | 6.234 |
| 04/04/2025 17:25 | 996 | 6.234 |
| 04/04/2025 17:25 | 900 | 6.234 |
| 04/04/2025 17:25 | 1431 | 6.234 |
| 04/04/2025 17:25 | 150 | 6.234 |
| 04/04/2025 17:25 | 100 | 6.234 |
| 04/04/2025 17:25 | 800 | 6.234 |
| 04/04/2025 17:25 | 761 | 6.232 |
| 04/04/2025 17:25 | 2222 | 6.232 |
| 04/04/2025 17:25 | 72 | 6.232 |
| 04/04/2025 17:25 | 843 | 6.234 |
| 04/04/2025 17:25 | 696 | 6.234 |
| 04/04/2025 17:25 | 714 | 6.234 |
| 04/04/2025 17:25 | 790 | 6.234 |
| 04/04/2025 17:25 | 814 | 6.234 |
| 04/04/2025 17:25 | 1500 | 6.234 |
| 04/04/2025 17:25 | 661 | 6.236 |
| 04/04/2025 17:25 | 743 | 6.236 |
| 04/04/2025 17:25 | 784 | 6.236 |
| 04/04/2025 17:25 | 798 | 6.236 |
| 04/04/2025 17:25 | 1603 | 6.236 |
| 04/04/2025 17:25 | 12958 | 6.238 |
| 04/04/2025 17:25 | 995 | 6.238 |
| 04/04/2025 17:25 | 1247 | 6.238 |
| 04/04/2025 17:25 | 1604 | 6.238 |
| 04/04/2025 17:25 | 6 | 6.24 |
| 04/04/2025 17:25 | 8 | 6.24 |
| 04/04/2025 17:25 | 102 | 6.24 |
| 04/04/2025 17:25 | 430 | 6.242 |
| 04/04/2025 17:25 | 200 | 6.246 |
| 04/04/2025 17:25 | 666 | 6.244 |
| 04/04/2025 17:25 | 2082 | 6.244 |
| 04/04/2025 17:25 | 950 | 6.248 |
| 04/04/2025 17:25 | 849 | 6.248 |
| 04/04/2025 17:24 | 1228 | 6.25 |
| 04/04/2025 17:24 | 1744 | 6.25 |
| 04/04/2025 17:24 | 1329 | 6.25 |
| 04/04/2025 17:24 | 127 | 6.25 |
| 04/04/2025 17:24 | 1410 | 6.248 |
| 04/04/2025 17:24 | 15 | 6.248 |
| 04/04/2025 17:24 | 900 | 6.248 |
| 04/04/2025 17:24 | 359 | 6.248 |
| 04/04/2025 17:24 | 108 | 6.248 |
| 04/04/2025 17:24 | 219 | 6.248 |
| 04/04/2025 17:24 | 80 | 6.248 |
| 04/04/2025 17:24 | 181 | 6.248 |
| 04/04/2025 17:24 | 572 | 6.244 |
| 04/04/2025 17:24 | 900 | 6.244 |
| 04/04/2025 17:24 | 528 | 6.244 |
| 04/04/2025 17:24 | 200 | 6.248 |
| 04/04/2025 17:24 | 900 | 6.246 |
| 04/04/2025 17:24 | 878 | 6.246 |
| 04/04/2025 17:24 | 22 | 6.246 |
| 04/04/2025 17:24 | 170 | 6.244 |
| 04/04/2025 17:24 | 430 | 6.244 |
| 04/04/2025 17:24 | 900 | 6.244 |
| 04/04/2025 17:24 | 1140 | 6.244 |
| 04/04/2025 17:24 | 62 | 6.244 |
| 04/04/2025 17:24 | 9 | 6.244 |
| 04/04/2025 17:24 | 100 | 6.244 |
| 04/04/2025 17:24 | 394 | 6.244 |
| 04/04/2025 17:24 | 406 | 6.244 |
| 04/04/2025 17:24 | 386 | 6.244 |
| 04/04/2025 17:24 | 704 | 6.244 |
| 04/04/2025 17:24 | 773 | 6.244 |
| 04/04/2025 17:24 | 29 | 6.244 |
| 04/04/2025 17:24 | 716 | 6.242 |
| 04/04/2025 17:24 | 461 | 6.242 |
| 04/04/2025 17:24 | 35 | 6.24 |
| 04/04/2025 17:24 | 570 | 6.238 |
| 04/04/2025 17:24 | 727 | 6.238 |
| 04/04/2025 17:24 | 703 | 6.238 |
| 04/04/2025 17:24 | 1046 | 6.236 |
| 04/04/2025 17:24 | 154 | 6.236 |
| 04/04/2025 17:24 | 636 | 6.236 |
| 04/04/2025 17:24 | 900 | 6.236 |
| 04/04/2025 17:24 | 722 | 6.236 |
| 04/04/2025 17:24 | 703 | 6.236 |
| 04/04/2025 17:24 | 650 | 6.236 |
| 04/04/2025 17:24 | 9 | 6.236 |
| 04/04/2025 17:24 | 891 | 6.236 |
| 04/04/2025 17:24 | 428 | 6.238 |
| 04/04/2025 17:24 | 290 | 6.238 |
| 04/04/2025 17:24 | 280 | 6.236 |
| 04/04/2025 17:24 | 140 | 6.236 |
| 04/04/2025 17:24 | 1674 | 6.238 |
| 04/04/2025 17:24 | 613 | 6.238 |
| 04/04/2025 17:24 | 943 | 6.238 |
| 04/04/2025 17:24 | 1186 | 6.236 |
| 04/04/2025 17:24 | 1290 | 6.236 |
| 04/04/2025 17:24 | 293 | 6.236 |
| 04/04/2025 17:24 | 393 | 6.236 |
| 04/04/2025 17:24 | 357 | 6.236 |
| 04/04/2025 17:24 | 391 | 6.236 |
| 04/04/2025 17:24 | 461 | 6.236 |
| 04/04/2025 17:24 | 900 | 6.236 |
| 04/04/2025 17:24 | 40 | 6.234 |
| 04/04/2025 17:24 | 900 | 6.234 |
| 04/04/2025 17:24 | 260 | 6.24 |
| 04/04/2025 17:24 | 740 | 6.24 |
| 04/04/2025 17:24 | 160 | 6.24 |
| 04/04/2025 17:24 | 201 | 6.24 |
| 04/04/2025 17:24 | 644 | 6.24 |
| 04/04/2025 17:24 | 1027 | 6.242 |
| 04/04/2025 17:24 | 3 | 6.242 |
| 04/04/2025 17:24 | 648 | 6.244 |
| 04/04/2025 17:24 | 1352 | 6.244 |
| 04/04/2025 17:24 | 100 | 6.244 |
| 04/04/2025 17:24 | 100 | 6.244 |
| 04/04/2025 17:24 | 1619 | 6.242 |
| 04/04/2025 17:24 | 1500 | 6.242 |
| 04/04/2025 17:24 | 217 | 6.24 |
| 04/04/2025 17:24 | 252 | 6.24 |
| 04/04/2025 17:24 | 1615 | 6.24 |
| 04/04/2025 17:24 | 1940 | 6.24 |
| 04/04/2025 17:24 | 900 | 6.24 |
| 04/04/2025 17:24 | 1420 | 6.24 |
| 04/04/2025 17:24 | 400 | 6.238 |
| 04/04/2025 17:24 | 461 | 6.24 |
| 04/04/2025 17:24 | 1376 | 6.238 |
| 04/04/2025 17:24 | 397 | 6.236 |
| 04/04/2025 17:24 | 1250 | 6.236 |
| 04/04/2025 17:24 | 668 | 6.236 |
| 04/04/2025 17:24 | 770 | 6.236 |
| 04/04/2025 17:24 | 667 | 6.24 |
| 04/04/2025 17:24 | 536 | 6.242 |
| 04/04/2025 17:24 | 10 | 6.242 |
| 04/04/2025 17:24 | 900 | 6.24 |
| 04/04/2025 17:24 | 1571 | 6.24 |
| 04/04/2025 17:24 | 1940 | 6.24 |
| 04/04/2025 17:24 | 732 | 6.242 |
| 04/04/2025 17:24 | 100 | 6.242 |
| 04/04/2025 17:24 | 500 | 6.24 |
| 04/04/2025 17:24 | 1473 | 6.24 |
| 04/04/2025 17:24 | 763 | 6.24 |
| 04/04/2025 17:24 | 697 | 6.24 |
| 04/04/2025 17:24 | 734 | 6.238 |
| 04/04/2025 17:24 | 741 | 6.238 |
| 04/04/2025 17:24 | 740 | 6.238 |
| 04/04/2025 17:24 | 1411 | 6.238 |
| 04/04/2025 17:24 | 1076 | 6.238 |
| 04/04/2025 17:24 | 138 | 6.236 |
| 04/04/2025 17:24 | 778 | 6.236 |
| 04/04/2025 17:23 | 833 | 6.234 |
| 04/04/2025 17:23 | 104 | 6.238 |
| 04/04/2025 17:23 | 896 | 6.238 |
| 04/04/2025 17:23 | 242 | 6.236 |
| 04/04/2025 17:23 | 502 | 6.236 |
| 04/04/2025 17:23 | 1438 | 6.236 |
| 04/04/2025 17:23 | 1237 | 6.236 |
| 04/04/2025 17:23 | 546 | 6.236 |
| 04/04/2025 17:23 | 1093 | 6.236 |
| 04/04/2025 17:23 | 150 | 6.236 |
| 04/04/2025 17:23 | 900 | 6.236 |
| 04/04/2025 17:23 | 294 | 6.24 |
| 04/04/2025 17:23 | 1227 | 6.24 |
| 04/04/2025 17:23 | 732 | 6.24 |
| 04/04/2025 17:23 | 1047 | 6.24 |
| 04/04/2025 17:23 | 614 | 6.238 |
| 04/04/2025 17:23 | 207 | 6.238 |
| 04/04/2025 17:23 | 689 | 6.238 |
| 04/04/2025 17:23 | 104 | 6.238 |
| 04/04/2025 17:23 | 600 | 6.238 |
| 04/04/2025 17:23 | 900 | 6.238 |
| 04/04/2025 17:23 | 900 | 6.238 |
| 04/04/2025 17:23 | 1483 | 6.236 |
| 04/04/2025 17:23 | 1422 | 6.236 |
| 04/04/2025 17:23 | 301 | 6.236 |
| 04/04/2025 17:23 | 772 | 6.234 |
| 04/04/2025 17:23 | 720 | 6.234 |
| 04/04/2025 17:23 | 672 | 6.234 |
| 04/04/2025 17:23 | 461 | 6.234 |
| 04/04/2025 17:23 | 823 | 6.232 |
| 04/04/2025 17:23 | 714 | 6.232 |
| 04/04/2025 17:23 | 719 | 6.232 |
| 04/04/2025 17:23 | 659 | 6.232 |
| 04/04/2025 17:23 | 1593 | 6.234 |
| 04/04/2025 17:23 | 96 | 6.234 |
| 04/04/2025 17:23 | 365 | 6.234 |
| 04/04/2025 17:23 | 1040 | 6.234 |
| 04/04/2025 17:23 | 545 | 6.232 |
| 04/04/2025 17:23 | 1000 | 6.232 |
| 04/04/2025 17:23 | 854 | 6.228 |
| 04/04/2025 17:23 | 739 | 6.23 |
| 04/04/2025 17:23 | 1229 | 6.23 |
| 04/04/2025 17:23 | 892 | 6.23 |
| 04/04/2025 17:23 | 700 | 6.232 |
| 04/04/2025 17:23 | 843 | 6.234 |
| 04/04/2025 17:23 | 900 | 6.234 |
| 04/04/2025 17:23 | 728 | 6.232 |
| 04/04/2025 17:23 | 155 | 6.232 |
| 04/04/2025 17:23 | 1252 | 6.232 |
| 04/04/2025 17:23 | 748 | 6.232 |
| 04/04/2025 17:23 | 491 | 6.236 |
| 04/04/2025 17:23 | 1590 | 6.236 |
| 04/04/2025 17:23 | 700 | 6.236 |
| 04/04/2025 17:23 | 1940 | 6.236 |
| 04/04/2025 17:23 | 664 | 6.236 |
| 04/04/2025 17:23 | 739 | 6.236 |
| 04/04/2025 17:23 | 661 | 6.234 |
| 04/04/2025 17:23 | 759 | 6.234 |
| 04/04/2025 17:23 | 699 | 6.234 |
| 04/04/2025 17:23 | 681 | 6.234 |
| 04/04/2025 17:23 | 1229 | 6.234 |
| 04/04/2025 17:23 | 1940 | 6.234 |
| 04/04/2025 17:23 | 900 | 6.234 |
| 04/04/2025 17:23 | 231 | 6.234 |
| 04/04/2025 17:23 | 720 | 6.232 |
| 04/04/2025 17:23 | 156 | 6.232 |
| 04/04/2025 17:23 | 900 | 6.232 |
| 04/04/2025 17:23 | 838 | 6.232 |
| 04/04/2025 17:23 | 900 | 6.232 |
| 04/04/2025 17:23 | 209 | 6.232 |
| 04/04/2025 17:23 | 300 | 6.232 |
| 04/04/2025 17:23 | 900 | 6.23 |
| 04/04/2025 17:23 | 1666 | 6.23 |
| 04/04/2025 17:23 | 900 | 6.23 |
| 04/04/2025 17:23 | 739 | 6.228 |
| 04/04/2025 17:23 | 2000 | 6.228 |
| 04/04/2025 17:23 | 5 | 6.228 |
| 04/04/2025 17:23 | 895 | 6.228 |
| 04/04/2025 17:23 | 600 | 6.232 |
| 04/04/2025 17:23 | 1131 | 6.232 |
| 04/04/2025 17:23 | 51 | 6.232 |
| 04/04/2025 17:23 | 849 | 6.232 |
| 04/04/2025 17:23 | 160 | 6.234 |
| 04/04/2025 17:23 | 430 | 6.232 |
| 04/04/2025 17:23 | 1487 | 6.232 |
| 04/04/2025 17:23 | 447 | 6.232 |
| 04/04/2025 17:23 | 400 | 6.23 |
| 04/04/2025 17:23 | 877 | 6.23 |
| 04/04/2025 17:23 | 1940 | 6.23 |
| 04/04/2025 17:23 | 225 | 6.23 |
| 04/04/2025 17:23 | 22 | 6.23 |
| 04/04/2025 17:23 | 3563 | 6.23 |
| 04/04/2025 17:23 | 900 | 6.23 |
| 04/04/2025 17:23 | 460 | 6.23 |
| 04/04/2025 17:23 | 500 | 6.228 |
| 04/04/2025 17:23 | 150 | 6.228 |
| 04/04/2025 17:23 | 634 | 6.23 |
| 04/04/2025 17:23 | 453 | 6.232 |
| 04/04/2025 17:23 | 70 | 6.234 |
| 04/04/2025 17:23 | 600 | 6.234 |
| 04/04/2025 17:22 | 667 | 6.236 |
| 04/04/2025 17:22 | 756 | 6.236 |
| 04/04/2025 17:22 | 769 | 6.236 |
| 04/04/2025 17:22 | 1294 | 6.236 |
| 04/04/2025 17:22 | 1940 | 6.236 |
| 04/04/2025 17:22 | 543 | 6.236 |
| 04/04/2025 17:22 | 1131 | 6.236 |
| 04/04/2025 17:22 | 900 | 6.234 |
| 04/04/2025 17:22 | 557 | 6.232 |
| 04/04/2025 17:22 | 140 | 6.232 |
| 04/04/2025 17:22 | 3 | 6.232 |
| 04/04/2025 17:22 | 300 | 6.236 |
| 04/04/2025 17:22 | 100 | 6.236 |
| 04/04/2025 17:22 | 900 | 6.236 |
| 04/04/2025 17:22 | 461 | 6.234 |
| 04/04/2025 17:22 | 800 | 6.234 |
| 04/04/2025 17:22 | 100 | 6.234 |
| 04/04/2025 17:22 | 900 | 6.234 |
| 04/04/2025 17:22 | 284 | 6.238 |
| 04/04/2025 17:22 | 1294 | 6.238 |
| 04/04/2025 17:22 | 1940 | 6.238 |
| 04/04/2025 17:22 | 204 | 6.238 |
| 04/04/2025 17:22 | 459 | 6.238 |
| 04/04/2025 17:22 | 750 | 6.236 |
| 04/04/2025 17:22 | 669 | 6.236 |
| 04/04/2025 17:22 | 430 | 6.236 |
| 04/04/2025 17:22 | 681 | 6.236 |
| 04/04/2025 17:22 | 1085 | 6.236 |
| 04/04/2025 17:22 | 1593 | 6.236 |
| 04/04/2025 17:22 | 1294 | 6.236 |
| 04/04/2025 17:22 | 677 | 6.236 |
| 04/04/2025 17:22 | 1940 | 6.236 |
| 04/04/2025 17:22 | 800 | 6.236 |
| 04/04/2025 17:22 | 900 | 6.234 |
| 04/04/2025 17:22 | 100 | 6.236 |
| 04/04/2025 17:22 | 515 | 6.238 |
| 04/04/2025 17:22 | 1268 | 6.238 |
| 04/04/2025 17:22 | 747 | 6.236 |
| 04/04/2025 17:22 | 663 | 6.236 |
| 04/04/2025 17:22 | 701 | 6.236 |
| 04/04/2025 17:22 | 681 | 6.236 |
| 04/04/2025 17:22 | 147 | 6.234 |
| 04/04/2025 17:22 | 1720 | 6.234 |
| 04/04/2025 17:22 | 1558 | 6.234 |
| 04/04/2025 17:22 | 670 | 6.232 |
| 04/04/2025 17:22 | 8 | 6.232 |
| 04/04/2025 17:22 | 691 | 6.232 |
| 04/04/2025 17:22 | 900 | 6.232 |
| 04/04/2025 17:22 | 759 | 6.234 |
| 04/04/2025 17:22 | 841 | 6.234 |
| 04/04/2025 17:22 | 608 | 6.232 |
| 04/04/2025 17:22 | 1000 | 6.232 |
| 04/04/2025 17:22 | 835 | 6.23 |
| 04/04/2025 17:22 | 430 | 6.23 |
| 04/04/2025 17:22 | 800 | 6.23 |
| 04/04/2025 17:22 | 1100 | 6.23 |
| 04/04/2025 17:22 | 1500 | 6.23 |
| 04/04/2025 17:22 | 1500 | 6.232 |
| 04/04/2025 17:22 | 900 | 6.232 |
| 04/04/2025 17:22 | 499 | 6.234 |
| 04/04/2025 17:22 | 461 | 6.234 |
| 04/04/2025 17:22 | 1040 | 6.234 |
| 04/04/2025 17:22 | 500 | 6.232 |
| 04/04/2025 17:22 | 278 | 6.232 |
| 04/04/2025 17:22 | 900 | 6.232 |
| 04/04/2025 17:22 | 900 | 6.234 |
| 04/04/2025 17:22 | 964 | 6.236 |
| 04/04/2025 17:22 | 1036 | 6.236 |
| 04/04/2025 17:22 | 15 | 6.236 |
| 04/04/2025 17:22 | 400 | 6.236 |
| 04/04/2025 17:22 | 736 | 6.234 |
| 04/04/2025 17:22 | 789 | 6.234 |
| 04/04/2025 17:22 | 747 | 6.234 |
| 04/04/2025 17:22 | 865 | 6.234 |
| 04/04/2025 17:22 | 430 | 6.236 |
| 04/04/2025 17:22 | 886 | 6.236 |
| 04/04/2025 17:22 | 1264 | 6.236 |
| 04/04/2025 17:22 | 911 | 6.236 |
| 04/04/2025 17:22 | 880 | 6.234 |
| 04/04/2025 17:22 | 3317 | 6.234 |
| 04/04/2025 17:22 | 1183 | 6.234 |
| 04/04/2025 17:22 | 539 | 6.234 |
| 04/04/2025 17:22 | 461 | 6.234 |
| 04/04/2025 17:22 | 269 | 6.232 |
| 04/04/2025 17:22 | 900 | 6.232 |
| 04/04/2025 17:22 | 500 | 6.236 |
| 04/04/2025 17:22 | 1709 | 6.234 |
| 04/04/2025 17:22 | 682 | 6.232 |
| 04/04/2025 17:22 | 139 | 6.234 |
| 04/04/2025 17:22 | 900 | 6.234 |
| 04/04/2025 17:22 | 461 | 6.234 |
| 04/04/2025 17:22 | 871 | 6.232 |
| 04/04/2025 17:22 | 227 | 6.232 |
| 04/04/2025 17:22 | 123 | 6.232 |
| 04/04/2025 17:22 | 704 | 6.232 |
| 04/04/2025 17:22 | 552 | 6.234 |
| 04/04/2025 17:22 | 344 | 6.234 |
| 04/04/2025 17:22 | 400 | 6.234 |
| 04/04/2025 17:22 | 14 | 6.236 |
| 04/04/2025 17:22 | 60 | 6.24 |
| 04/04/2025 17:22 | 1940 | 6.24 |
| 04/04/2025 17:22 | 1000 | 6.238 |
| 04/04/2025 17:22 | 300 | 6.238 |
| 04/04/2025 17:22 | 708 | 6.236 |
| 04/04/2025 17:22 | 675 | 6.236 |
| 04/04/2025 17:22 | 843 | 6.236 |
| 04/04/2025 17:22 | 150 | 6.238 |
| 04/04/2025 17:22 | 545 | 6.238 |
| 04/04/2025 17:22 | 881 | 6.238 |
| 04/04/2025 17:22 | 901 | 6.24 |
| 04/04/2025 17:21 | 866 | 6.242 |
| 04/04/2025 17:21 | 21 | 6.244 |
| 04/04/2025 17:21 | 1940 | 6.244 |
| 04/04/2025 17:21 | 900 | 6.244 |
| 04/04/2025 17:21 | 1627 | 6.244 |
| 04/04/2025 17:21 | 518 | 6.242 |
| 04/04/2025 17:21 | 318 | 6.242 |
| 04/04/2025 17:21 | 524 | 6.242 |
| 04/04/2025 17:21 | 415 | 6.242 |
| 04/04/2025 17:21 | 461 | 6.242 |
| 04/04/2025 17:21 | 1602 | 6.242 |
| 04/04/2025 17:21 | 2 | 6.24 |
| 04/04/2025 17:21 | 900 | 6.24 |
| 04/04/2025 17:21 | 4000 | 6.24 |
| 04/04/2025 17:21 | 7100 | 6.24 |
| 04/04/2025 17:21 | 900 | 6.24 |
| 04/04/2025 17:21 | 2000 | 6.242 |
| 04/04/2025 17:21 | 1411 | 6.242 |
| 04/04/2025 17:21 | 1250 | 6.242 |
| 04/04/2025 17:21 | 989 | 6.246 |
| 04/04/2025 17:21 | 500 | 6.246 |
| 04/04/2025 17:21 | 1500 | 6.242 |
| 04/04/2025 17:21 | 100 | 6.248 |
| 04/04/2025 17:21 | 389 | 6.246 |
| 04/04/2025 17:21 | 1100 | 6.246 |
| 04/04/2025 17:21 | 60 | 6.246 |
| 04/04/2025 17:21 | 1940 | 6.246 |
| 04/04/2025 17:21 | 1956 | 6.244 |
| 04/04/2025 17:21 | 6000 | 6.244 |
| 04/04/2025 17:21 | 461 | 6.242 |
| 04/04/2025 17:21 | 1052 | 6.242 |
| 04/04/2025 17:21 | 1642 | 6.242 |
| 04/04/2025 17:21 | 461 | 6.24 |
| 04/04/2025 17:21 | 1940 | 6.24 |
| 04/04/2025 17:21 | 682 | 6.24 |
| 04/04/2025 17:21 | 341 | 6.24 |
| 04/04/2025 17:21 | 659 | 6.24 |
| 04/04/2025 17:21 | 939 | 6.24 |
| 04/04/2025 17:21 | 902 | 6.24 |
| 04/04/2025 17:21 | 503 | 6.24 |
| 04/04/2025 17:21 | 97 | 6.24 |
| 04/04/2025 17:21 | 1605 | 6.24 |
| 04/04/2025 17:21 | 8 | 6.238 |
| 04/04/2025 17:21 | 990 | 6.24 |
| 04/04/2025 17:21 | 1474 | 6.236 |
| 04/04/2025 17:21 | 250 | 6.234 |
| 04/04/2025 17:21 | 461 | 6.232 |
| 04/04/2025 17:21 | 1428 | 6.23 |
| 04/04/2025 17:21 | 500 | 6.234 |
| 04/04/2025 17:21 | 718 | 6.232 |
| 04/04/2025 17:21 | 725 | 6.232 |
| 04/04/2025 17:21 | 892 | 6.232 |
| 04/04/2025 17:21 | 703 | 6.232 |
| 04/04/2025 17:21 | 717 | 6.234 |
| 04/04/2025 17:21 | 573 | 6.232 |
| 04/04/2025 17:21 | 461 | 6.232 |
| 04/04/2025 17:21 | 60 | 6.232 |
| 04/04/2025 17:21 | 1940 | 6.232 |
| 04/04/2025 17:21 | 1191 | 6.23 |
| 04/04/2025 17:21 | 200 | 6.23 |
| 04/04/2025 17:21 | 856 | 6.232 |
| 04/04/2025 17:21 | 830 | 6.234 |
| 04/04/2025 17:21 | 139 | 6.234 |
| 04/04/2025 17:21 | 1195 | 6.242 |
| 04/04/2025 17:21 | 681 | 6.242 |
| 04/04/2025 17:21 | 1776 | 6.242 |
| 04/04/2025 17:21 | 1940 | 6.242 |
| 04/04/2025 17:21 | 677 | 6.242 |
| 04/04/2025 17:21 | 739 | 6.242 |
| 04/04/2025 17:21 | 735 | 6.242 |
| 04/04/2025 17:21 | 678 | 6.24 |
| 04/04/2025 17:21 | 749 | 6.24 |
| 04/04/2025 17:21 | 779 | 6.24 |
| 04/04/2025 17:21 | 1185 | 6.24 |
| 04/04/2025 17:21 | 681 | 6.24 |
| 04/04/2025 17:21 | 1321 | 6.24 |
| 04/04/2025 17:21 | 1940 | 6.24 |
| 04/04/2025 17:21 | 1185 | 6.238 |
| 04/04/2025 17:21 | 430 | 6.238 |
| 04/04/2025 17:21 | 719 | 6.238 |
| 04/04/2025 17:21 | 1940 | 6.238 |
| 04/04/2025 17:21 | 183 | 6.236 |
| 04/04/2025 17:21 | 247 | 6.236 |
| 04/04/2025 17:21 | 1940 | 6.236 |
| 04/04/2025 17:21 | 156 | 6.238 |
| 04/04/2025 17:21 | 1380 | 6.238 |
| 04/04/2025 17:21 | 317 | 6.238 |
| 04/04/2025 17:21 | 113 | 6.238 |
| 04/04/2025 17:21 | 461 | 6.238 |
| 04/04/2025 17:21 | 1211 | 6.236 |
| 04/04/2025 17:21 | 447 | 6.234 |
| 04/04/2025 17:21 | 733 | 6.234 |
| 04/04/2025 17:20 | 601 | 6.234 |
| 04/04/2025 17:20 | 895 | 6.232 |
| 04/04/2025 17:20 | 93 | 6.232 |
| 04/04/2025 17:20 | 107 | 6.232 |
| 04/04/2025 17:20 | 14 | 6.23 |
| 04/04/2025 17:20 | 60 | 6.232 |
| 04/04/2025 17:20 | 1940 | 6.232 |
| 04/04/2025 17:20 | 147 | 6.232 |
| 04/04/2025 17:20 | 1354 | 6.23 |
| 04/04/2025 17:20 | 514 | 6.228 |
| 04/04/2025 17:20 | 1 | 6.228 |
| 04/04/2025 17:20 | 61 | 6.228 |
| 04/04/2025 17:20 | 194 | 6.226 |
| 04/04/2025 17:20 | 406 | 6.226 |
| 04/04/2025 17:20 | 1515 | 6.226 |
| 04/04/2025 17:20 | 480 | 6.226 |
| 04/04/2025 17:20 | 1604 | 6.226 |
| 04/04/2025 17:20 | 600 | 6.226 |
| 04/04/2025 17:20 | 1000 | 6.222 |
| 04/04/2025 17:20 | 900 | 6.224 |
| 04/04/2025 17:20 | 154 | 6.224 |
| 04/04/2025 17:20 | 175 | 6.224 |
| 04/04/2025 17:20 | 1227 | 6.224 |
| 04/04/2025 17:20 | 756 | 6.224 |
| 04/04/2025 17:20 | 290 | 6.224 |
| 04/04/2025 17:20 | 1650 | 6.224 |
| 04/04/2025 17:20 | 900 | 6.222 |
| 04/04/2025 17:20 | 1401 | 6.222 |
| 04/04/2025 17:20 | 539 | 6.222 |
| 04/04/2025 17:20 | 461 | 6.222 |
| 04/04/2025 17:20 | 1940 | 6.22 |
| 04/04/2025 17:20 | 1374 | 6.22 |
| 04/04/2025 17:20 | 1046 | 6.22 |
| 04/04/2025 17:20 | 562 | 6.22 |
| 04/04/2025 17:20 | 500 | 6.22 |
| 04/04/2025 17:20 | 664 | 6.218 |
| 04/04/2025 17:20 | 658 | 6.218 |
| 04/04/2025 17:20 | 718 | 6.218 |
| 04/04/2025 17:20 | 714 | 6.218 |
| 04/04/2025 17:20 | 764 | 6.218 |
| 04/04/2025 17:20 | 703 | 6.218 |
| 04/04/2025 17:20 | 1638 | 6.218 |
| 04/04/2025 17:20 | 430 | 6.218 |
| 04/04/2025 17:20 | 1940 | 6.218 |
| 04/04/2025 17:20 | 1216 | 6.218 |
| 04/04/2025 17:20 | 459 | 6.218 |
| 04/04/2025 17:20 | 838 | 6.218 |
| 04/04/2025 17:20 | 613 | 6.218 |
| 04/04/2025 17:20 | 1000 | 6.218 |
| 04/04/2025 17:20 | 1000 | 6.214 |
| 04/04/2025 17:20 | 639 | 6.214 |
| 04/04/2025 17:20 | 1500 | 6.214 |
| 04/04/2025 17:20 | 1948 | 6.214 |
| 04/04/2025 17:20 | 1000 | 6.214 |
| 04/04/2025 17:20 | 122 | 6.214 |
| 04/04/2025 17:20 | 1878 | 6.214 |
| 04/04/2025 17:20 | 172 | 6.218 |
| 04/04/2025 17:20 | 293 | 6.218 |
| 04/04/2025 17:20 | 500 | 6.216 |
| 04/04/2025 17:20 | 1014 | 6.218 |
| 04/04/2025 17:20 | 845 | 6.218 |
| 04/04/2025 17:20 | 231 | 6.216 |
| 04/04/2025 17:20 | 1000 | 6.216 |
| 04/04/2025 17:20 | 150 | 6.216 |
| 04/04/2025 17:20 | 220 | 6.22 |
| 04/04/2025 17:20 | 200 | 6.218 |
| 04/04/2025 17:20 | 101 | 6.22 |
| 04/04/2025 17:20 | 2000 | 6.22 |
| 04/04/2025 17:20 | 7000 | 6.22 |
| 04/04/2025 17:20 | 100 | 6.22 |
| 04/04/2025 17:20 | 3200 | 6.22 |
| 04/04/2025 17:20 | 3000 | 6.22 |
| 04/04/2025 17:20 | 800 | 6.222 |
| 04/04/2025 17:20 | 143 | 6.222 |
| 04/04/2025 17:20 | 427 | 6.222 |
| 04/04/2025 17:20 | 815 | 6.222 |
| 04/04/2025 17:20 | 5984 | 6.222 |
| 04/04/2025 17:20 | 1619 | 6.222 |
| 04/04/2025 17:20 | 1155 | 6.222 |
| 04/04/2025 17:20 | 250 | 6.222 |
| 04/04/2025 17:20 | 793 | 6.224 |
| 04/04/2025 17:20 | 1506 | 6.226 |
| 04/04/2025 17:20 | 454 | 6.226 |
| 04/04/2025 17:20 | 384 | 6.226 |
| 04/04/2025 17:20 | 792 | 6.226 |
| 04/04/2025 17:20 | 370 | 6.226 |
| 04/04/2025 17:20 | 4056 | 6.226 |
| 04/04/2025 17:20 | 900 | 6.226 |
| 04/04/2025 17:20 | 430 | 6.226 |
| 04/04/2025 17:20 | 1940 | 6.226 |
| 04/04/2025 17:20 | 1455 | 6.226 |
| 04/04/2025 17:20 | 1517 | 6.226 |
| 04/04/2025 17:20 | 430 | 6.224 |
| 04/04/2025 17:20 | 1940 | 6.224 |
| 04/04/2025 17:20 | 3578 | 6.224 |
| 04/04/2025 17:20 | 713 | 6.224 |
| 04/04/2025 17:20 | 773 | 6.224 |
| 04/04/2025 17:20 | 735 | 6.224 |
| 04/04/2025 17:20 | 1675 | 6.224 |
| 04/04/2025 17:20 | 430 | 6.224 |
| 04/04/2025 17:20 | 806 | 6.224 |
| 04/04/2025 17:20 | 94 | 6.224 |
| 04/04/2025 17:20 | 681 | 6.222 |
| 04/04/2025 17:20 | 1940 | 6.222 |
| 04/04/2025 17:20 | 879 | 6.222 |
| 04/04/2025 17:20 | 155 | 6.222 |
| 04/04/2025 17:20 | 845 | 6.222 |
| 04/04/2025 17:19 | 1940 | 6.224 |
| 04/04/2025 17:19 | 1461 | 6.224 |
| 04/04/2025 17:19 | 430 | 6.224 |
| 04/04/2025 17:19 | 880 | 6.224 |
| 04/04/2025 17:19 | 400 | 6.228 |
| 04/04/2025 17:19 | 359 | 6.228 |
| 04/04/2025 17:19 | 900 | 6.228 |
| 04/04/2025 17:19 | 681 | 6.228 |
| 04/04/2025 17:19 | 1860 | 6.228 |
| 04/04/2025 17:19 | 80 | 6.228 |
| 04/04/2025 17:19 | 60 | 6.226 |
| 04/04/2025 17:19 | 1940 | 6.226 |
| 04/04/2025 17:19 | 90 | 6.228 |
| 04/04/2025 17:19 | 72 | 6.228 |
| 04/04/2025 17:19 | 342 | 6.228 |
| 04/04/2025 17:19 | 119 | 6.228 |
| 04/04/2025 17:19 | 788 | 6.226 |
| 04/04/2025 17:19 | 1940 | 6.226 |
| 04/04/2025 17:19 | 658 | 6.224 |
| 04/04/2025 17:19 | 689 | 6.224 |
| 04/04/2025 17:19 | 430 | 6.224 |
| 04/04/2025 17:19 | 1033 | 6.224 |
| 04/04/2025 17:19 | 751 | 6.224 |
| 04/04/2025 17:19 | 900 | 6.224 |
| 04/04/2025 17:19 | 681 | 6.224 |
| 04/04/2025 17:19 | 1085 | 6.224 |
| 04/04/2025 17:19 | 1940 | 6.224 |
| 04/04/2025 17:19 | 1176 | 6.228 |
| 04/04/2025 17:19 | 200 | 6.228 |
| 04/04/2025 17:19 | 1817 | 6.226 |
| 04/04/2025 17:19 | 123 | 6.226 |
| 04/04/2025 17:19 | 316 | 6.226 |
| 04/04/2025 17:19 | 145 | 6.226 |
| 04/04/2025 17:19 | 1940 | 6.224 |
| 04/04/2025 17:19 | 50 | 6.226 |
| 04/04/2025 17:19 | 1660 | 6.228 |
| 04/04/2025 17:19 | 506 | 6.228 |
| 04/04/2025 17:19 | 350 | 6.228 |
| 04/04/2025 17:19 | 150 | 6.228 |
| 04/04/2025 17:19 | 39 | 6.232 |
| 04/04/2025 17:19 | 250 | 6.232 |
| 04/04/2025 17:19 | 1956 | 6.23 |
| 04/04/2025 17:19 | 539 | 6.234 |
| 04/04/2025 17:19 | 461 | 6.234 |
| 04/04/2025 17:19 | 55 | 6.23 |
| 04/04/2025 17:19 | 300 | 6.23 |
| 04/04/2025 17:19 | 500 | 6.23 |
| 04/04/2025 17:19 | 1000 | 6.23 |
| 04/04/2025 17:19 | 20 | 6.23 |
| 04/04/2025 17:19 | 1085 | 6.232 |
| 04/04/2025 17:19 | 1100 | 6.232 |
| 04/04/2025 17:19 | 1940 | 6.232 |
| 04/04/2025 17:19 | 1532 | 6.232 |
| 04/04/2025 17:19 | 297 | 6.232 |
| 04/04/2025 17:19 | 3400 | 6.232 |
| 04/04/2025 17:19 | 1480 | 6.232 |
| 04/04/2025 17:19 | 120 | 6.232 |
| 04/04/2025 17:19 | 2379 | 6.236 |
| 04/04/2025 17:19 | 681 | 6.236 |
| 04/04/2025 17:19 | 1940 | 6.236 |
| 04/04/2025 17:19 | 100 | 6.238 |
| 04/04/2025 17:19 | 1000 | 6.238 |
| 04/04/2025 17:19 | 200 | 6.238 |
| 04/04/2025 17:19 | 590 | 6.236 |
| 04/04/2025 17:19 | 900 | 6.236 |
| 04/04/2025 17:19 | 900 | 6.236 |
| 04/04/2025 17:19 | 1940 | 6.236 |
| 04/04/2025 17:19 | 178 | 6.234 |
| 04/04/2025 17:19 | 681 | 6.234 |
| 04/04/2025 17:19 | 741 | 6.234 |
| 04/04/2025 17:19 | 900 | 6.236 |
| 04/04/2025 17:19 | 900 | 6.238 |
| 04/04/2025 17:19 | 699 | 6.24 |
| 04/04/2025 17:19 | 379 | 6.244 |
| 04/04/2025 17:19 | 681 | 6.244 |
| 04/04/2025 17:19 | 1940 | 6.244 |
| 04/04/2025 17:19 | 430 | 6.242 |
| 04/04/2025 17:19 | 1519 | 6.242 |
| 04/04/2025 17:19 | 1940 | 6.242 |
| 04/04/2025 17:19 | 1300 | 6.244 |
| 04/04/2025 17:19 | 217 | 6.246 |
| 04/04/2025 17:19 | 1142 | 6.246 |
| 04/04/2025 17:19 | 681 | 6.246 |
| 04/04/2025 17:19 | 1940 | 6.246 |
| 04/04/2025 17:19 | 430 | 6.244 |
| 04/04/2025 17:19 | 590 | 6.244 |
| 04/04/2025 17:19 | 350 | 6.244 |
| 04/04/2025 17:19 | 1000 | 6.244 |
| 04/04/2025 17:19 | 283 | 6.244 |
| 04/04/2025 17:19 | 1940 | 6.244 |
| 04/04/2025 17:19 | 1142 | 6.244 |
| 04/04/2025 17:19 | 430 | 6.244 |
| 04/04/2025 17:19 | 759 | 6.244 |
| 04/04/2025 17:19 | 681 | 6.244 |
| 04/04/2025 17:19 | 110 | 6.244 |
| 04/04/2025 17:19 | 306 | 6.244 |
| 04/04/2025 17:19 | 577 | 6.244 |
| 04/04/2025 17:19 | 423 | 6.244 |
| 04/04/2025 17:19 | 1443 | 6.244 |
| 04/04/2025 17:19 | 776 | 6.244 |
| 04/04/2025 17:19 | 735 | 6.244 |
| 04/04/2025 17:19 | 1546 | 6.244 |
| 04/04/2025 17:19 | 224 | 6.238 |
| 04/04/2025 17:19 | 900 | 6.238 |
| 04/04/2025 17:19 | 140 | 6.24 |
| 04/04/2025 17:19 | 836 | 6.24 |
| 04/04/2025 17:19 | 900 | 6.24 |
| 04/04/2025 17:19 | 2000 | 6.24 |
| 04/04/2025 17:19 | 394 | 6.244 |
| 04/04/2025 17:19 | 203 | 6.242 |
| 04/04/2025 17:19 | 136 | 6.242 |
| 04/04/2025 17:19 | 1000 | 6.242 |
| 04/04/2025 17:19 | 1940 | 6.242 |
| 04/04/2025 17:19 | 1142 | 6.242 |
| 04/04/2025 17:19 | 430 | 6.242 |
| 04/04/2025 17:19 | 3043 | 6.242 |
| 04/04/2025 17:19 | 106 | 6.238 |
| 04/04/2025 17:19 | 670 | 6.24 |
| 04/04/2025 17:19 | 686 | 6.24 |
| 04/04/2025 17:19 | 698 | 6.24 |
| 04/04/2025 17:19 | 1940 | 6.24 |
| 04/04/2025 17:19 | 900 | 6.24 |
| 04/04/2025 17:19 | 1069 | 6.24 |
| 04/04/2025 17:19 | 87 | 6.242 |
| 04/04/2025 17:19 | 660 | 6.242 |
| 04/04/2025 17:19 | 1940 | 6.242 |
| 04/04/2025 17:19 | 900 | 6.242 |
| 04/04/2025 17:19 | 1495 | 6.244 |
| 04/04/2025 17:19 | 697 | 6.248 |
| 04/04/2025 17:19 | 303 | 6.248 |
| 04/04/2025 17:19 | 900 | 6.248 |
| 04/04/2025 17:19 | 66 | 6.234 |
| 04/04/2025 17:19 | 902 | 6.234 |
| 04/04/2025 17:19 | 1940 | 6.234 |
| 04/04/2025 17:19 | 1341 | 6.234 |
| 04/04/2025 17:19 | 677 | 6.234 |
| 04/04/2025 17:19 | 681 | 6.234 |
| 04/04/2025 17:19 | 741 | 6.234 |
| 04/04/2025 17:19 | 2175 | 6.236 |
| 04/04/2025 17:19 | 91 | 6.236 |
| 04/04/2025 17:19 | 1668 | 6.236 |
| 04/04/2025 17:19 | 1940 | 6.236 |
| 04/04/2025 17:19 | 200 | 6.236 |
| 04/04/2025 17:19 | 1379 | 6.236 |
| 04/04/2025 17:19 | 661 | 6.236 |
| 04/04/2025 17:19 | 654 | 6.236 |
| 04/04/2025 17:19 | 661 | 6.236 |
| 04/04/2025 17:19 | 1940 | 6.238 |
| 04/04/2025 17:19 | 1446 | 6.238 |
| 04/04/2025 17:19 | 779 | 6.238 |
| 04/04/2025 17:19 | 761 | 6.238 |
| 04/04/2025 17:19 | 795 | 6.238 |
| 04/04/2025 17:19 | 4400 | 6.24 |
| 04/04/2025 17:19 | 681 | 6.24 |
| 04/04/2025 17:19 | 2090 | 6.24 |
| 04/04/2025 17:19 | 500 | 6.24 |
| 04/04/2025 17:19 | 1940 | 6.24 |
| 04/04/2025 17:19 | 1000 | 6.24 |
| 04/04/2025 17:19 | 1402 | 6.24 |
| 04/04/2025 17:19 | 725 | 6.24 |
| 04/04/2025 17:19 | 658 | 6.24 |
| 04/04/2025 17:19 | 750 | 6.24 |
| 04/04/2025 17:19 | 1382 | 6.242 |
| 04/04/2025 17:19 | 681 | 6.242 |
| 04/04/2025 17:19 | 1940 | 6.242 |
| 04/04/2025 17:19 | 1000 | 6.242 |
| 04/04/2025 17:19 | 669 | 6.242 |
| 04/04/2025 17:19 | 779 | 6.242 |
| 04/04/2025 17:19 | 754 | 6.242 |
| 04/04/2025 17:19 | 1380 | 6.244 |
| 04/04/2025 17:19 | 708 | 6.244 |
| 04/04/2025 17:19 | 681 | 6.244 |
| 04/04/2025 17:19 | 692 | 6.244 |
| 04/04/2025 17:19 | 735 | 6.244 |
| 04/04/2025 17:19 | 1203 | 6.244 |
| 04/04/2025 17:19 | 844 | 6.244 |
| 04/04/2025 17:19 | 1940 | 6.244 |
| 04/04/2025 17:19 | 300 | 6.244 |
| 04/04/2025 17:19 | 1363 | 6.246 |
| 04/04/2025 17:19 | 681 | 6.246 |
| 04/04/2025 17:19 | 1203 | 6.246 |
| 04/04/2025 17:19 | 783 | 6.246 |
| 04/04/2025 17:19 | 707 | 6.246 |
| 04/04/2025 17:19 | 758 | 6.246 |
| 04/04/2025 17:19 | 1940 | 6.246 |
| 04/04/2025 17:19 | 874 | 6.246 |
| 04/04/2025 17:19 | 900 | 6.246 |
| 04/04/2025 17:19 | 909 | 6.248 |
| 04/04/2025 17:19 | 900 | 6.248 |
| 04/04/2025 17:19 | 327 | 6.252 |
| 04/04/2025 17:19 | 1940 | 6.252 |
| 04/04/2025 17:19 | 1940 | 6.25 |
| 04/04/2025 17:19 | 793 | 6.25 |
| 04/04/2025 17:19 | 278 | 6.25 |
| 04/04/2025 17:19 | 681 | 6.25 |
| 04/04/2025 17:19 | 1940 | 6.25 |
| 04/04/2025 17:19 | 593 | 6.25 |
| 04/04/2025 17:19 | 1508 | 6.25 |
| 04/04/2025 17:19 | 1200 | 6.248 |
| 04/04/2025 17:19 | 600 | 6.248 |
| 04/04/2025 17:19 | 461 | 6.248 |
| 04/04/2025 17:19 | 647 | 6.246 |
| 04/04/2025 17:19 | 271 | 6.248 |
| 04/04/2025 17:19 | 531 | 6.248 |
| 04/04/2025 17:19 | 4968 | 6.248 |
| 04/04/2025 17:18 | 2080 | 6.248 |
| 04/04/2025 17:18 | 2172 | 6.248 |
| 04/04/2025 17:18 | 461 | 6.248 |
| 04/04/2025 17:18 | 2860 | 6.25 |
| 04/04/2025 17:18 | 1691 | 6.25 |
| 04/04/2025 17:18 | 461 | 6.25 |
| 04/04/2025 17:18 | 900 | 6.248 |
| 04/04/2025 17:18 | 786 | 6.246 |
| 04/04/2025 17:18 | 859 | 6.246 |
| 04/04/2025 17:18 | 60 | 6.246 |
| 04/04/2025 17:18 | 1940 | 6.246 |
| 04/04/2025 17:18 | 153 | 6.25 |
| 04/04/2025 17:18 | 754 | 6.25 |
| 04/04/2025 17:18 | 47 | 6.248 |
| 04/04/2025 17:18 | 333 | 6.248 |
| 04/04/2025 17:18 | 1411 | 6.248 |
| 04/04/2025 17:18 | 530 | 6.248 |
| 04/04/2025 17:18 | 5499 | 6.248 |
| 04/04/2025 17:18 | 1940 | 6.248 |
| 04/04/2025 17:18 | 768 | 6.248 |
| 04/04/2025 17:18 | 44 | 6.248 |
| 04/04/2025 17:18 | 731 | 6.248 |
| 04/04/2025 17:18 | 115 | 6.25 |
| 04/04/2025 17:18 | 46 | 6.25 |
| 04/04/2025 17:18 | 161 | 6.25 |
| 04/04/2025 17:18 | 144 | 6.25 |
| 04/04/2025 17:18 | 900 | 6.25 |
| 04/04/2025 17:18 | 1940 | 6.25 |
| 04/04/2025 17:18 | 914 | 6.248 |
| 04/04/2025 17:18 | 739 | 6.248 |
| 04/04/2025 17:18 | 774 | 6.248 |
| 04/04/2025 17:18 | 430 | 6.248 |
| 04/04/2025 17:18 | 1000 | 6.248 |
| 04/04/2025 17:18 | 1058 | 6.248 |
| 04/04/2025 17:18 | 189 | 6.25 |
| 04/04/2025 17:18 | 161 | 6.25 |
| 04/04/2025 17:18 | 704 | 6.25 |
| 04/04/2025 17:18 | 746 | 6.25 |
| 04/04/2025 17:18 | 671 | 6.25 |
| 04/04/2025 17:18 | 430 | 6.25 |
| 04/04/2025 17:18 | 170 | 6.25 |
| 04/04/2025 17:18 | 50 | 6.25 |
| 04/04/2025 17:18 | 200 | 6.25 |
| 04/04/2025 17:18 | 150 | 6.25 |
| 04/04/2025 17:18 | 45 | 6.25 |
| 04/04/2025 17:18 | 200 | 6.25 |
| 04/04/2025 17:18 | 100 | 6.25 |
| 04/04/2025 17:18 | 547 | 6.252 |
| 04/04/2025 17:18 | 745 | 6.252 |
| 04/04/2025 17:18 | 430 | 6.252 |
| 04/04/2025 17:18 | 747 | 6.252 |
| 04/04/2025 17:18 | 308 | 6.252 |
| 04/04/2025 17:18 | 1060 | 6.252 |
| 04/04/2025 17:18 | 1106 | 6.254 |
| 04/04/2025 17:18 | 592 | 6.254 |
| 04/04/2025 17:18 | 2343 | 6.254 |
| 04/04/2025 17:18 | 130 | 6.256 |
| 04/04/2025 17:18 | 5465 | 6.254 |
| 04/04/2025 17:18 | 34 | 6.254 |
| 04/04/2025 17:18 | 900 | 6.254 |
| 04/04/2025 17:18 | 416 | 6.254 |
| 04/04/2025 17:18 | 484 | 6.254 |
| 04/04/2025 17:18 | 900 | 6.256 |
| 04/04/2025 17:18 | 1940 | 6.254 |
| 04/04/2025 17:18 | 430 | 6.254 |
| 04/04/2025 17:18 | 487 | 6.254 |
| 04/04/2025 17:18 | 430 | 6.254 |
| 04/04/2025 17:18 | 793 | 6.254 |
| 04/04/2025 17:18 | 350 | 6.254 |
| 04/04/2025 17:18 | 1940 | 6.254 |
| 04/04/2025 17:18 | 723 | 6.256 |
| 04/04/2025 17:18 | 1940 | 6.256 |
| 04/04/2025 17:18 | 570 | 6.256 |
| 04/04/2025 17:18 | 208 | 6.256 |
| 04/04/2025 17:18 | 1363 | 6.256 |
| 04/04/2025 17:18 | 686 | 6.256 |
| 04/04/2025 17:18 | 796 | 6.256 |
| 04/04/2025 17:18 | 679 | 6.256 |
| 04/04/2025 17:18 | 1940 | 6.256 |
| 04/04/2025 17:18 | 681 | 6.258 |
| 04/04/2025 17:18 | 450 | 6.258 |
| 04/04/2025 17:18 | 1900 | 6.258 |
| 04/04/2025 17:18 | 1345 | 6.258 |
| 04/04/2025 17:18 | 774 | 6.258 |
| 04/04/2025 17:18 | 718 | 6.258 |
| 04/04/2025 17:18 | 1940 | 6.258 |
| 04/04/2025 17:18 | 696 | 6.258 |
| 04/04/2025 17:18 | 681 | 6.26 |
| 04/04/2025 17:18 | 712 | 6.26 |
| 04/04/2025 17:18 | 1418 | 6.26 |
| 04/04/2025 17:18 | 2575 | 6.26 |
| 04/04/2025 17:18 | 1500 | 6.26 |
| 04/04/2025 17:18 | 500 | 6.26 |
| 04/04/2025 17:18 | 716 | 6.26 |
| 04/04/2025 17:18 | 782 | 6.26 |
| 04/04/2025 17:18 | 1940 | 6.26 |
| 04/04/2025 17:18 | 740 | 6.262 |
| 04/04/2025 17:18 | 1000 | 6.264 |
| 04/04/2025 17:18 | 430 | 6.262 |
| 04/04/2025 17:18 | 768 | 6.262 |
| 04/04/2025 17:18 | 2160 | 6.264 |
| 04/04/2025 17:18 | 1940 | 6.264 |
| 04/04/2025 17:18 | 900 | 6.264 |
| 04/04/2025 17:18 | 250 | 6.266 |
| 04/04/2025 17:18 | 37 | 6.264 |
| 04/04/2025 17:18 | 838 | 6.264 |
| 04/04/2025 17:18 | 472 | 6.264 |
| 04/04/2025 17:18 | 240 | 6.264 |
| 04/04/2025 17:18 | 660 | 6.264 |
| 04/04/2025 17:18 | 1500 | 6.268 |
| 04/04/2025 17:18 | 788 | 6.266 |
| 04/04/2025 17:18 | 674 | 6.266 |
| 04/04/2025 17:18 | 849 | 6.266 |
| 04/04/2025 17:18 | 4151 | 6.266 |
| 04/04/2025 17:18 | 3000 | 6.268 |
| 04/04/2025 17:18 | 1060 | 6.268 |
| 04/04/2025 17:18 | 1940 | 6.268 |
| 04/04/2025 17:18 | 1336 | 6.268 |
| 04/04/2025 17:18 | 3000 | 6.268 |
| 04/04/2025 17:18 | 1336 | 6.268 |
| 04/04/2025 17:18 | 3000 | 6.268 |
| 04/04/2025 17:18 | 1336 | 6.268 |
| 04/04/2025 17:18 | 3000 | 6.268 |
| 04/04/2025 17:18 | 1088 | 6.268 |
| 04/04/2025 17:18 | 852 | 6.268 |
| 04/04/2025 17:18 | 2126 | 6.268 |
| 04/04/2025 17:18 | 22 | 6.268 |
| 04/04/2025 17:18 | 3000 | 6.268 |
| 04/04/2025 17:18 | 3000 | 6.268 |
| 04/04/2025 17:18 | 3000 | 6.268 |
| 04/04/2025 17:18 | 670 | 6.268 |
| 04/04/2025 17:18 | 689 | 6.268 |
| 04/04/2025 17:18 | 430 | 6.268 |
| 04/04/2025 17:18 | 759 | 6.268 |
| 04/04/2025 17:18 | 880 | 6.268 |
| 04/04/2025 17:18 | 1940 | 6.268 |
| 04/04/2025 17:18 | 900 | 6.268 |
| 04/04/2025 17:18 | 681 | 6.268 |
| 04/04/2025 17:18 | 1091 | 6.268 |
| 04/04/2025 17:18 | 500 | 6.27 |
| 04/04/2025 17:18 | 547 | 6.272 |
| 04/04/2025 17:18 | 308 | 6.272 |
| 04/04/2025 17:18 | 1038 | 6.272 |
| 04/04/2025 17:18 | 1940 | 6.272 |
| 04/04/2025 17:18 | 1714 | 6.272 |
| 04/04/2025 17:18 | 1940 | 6.27 |
| 04/04/2025 17:18 | 430 | 6.27 |