Hoher Abstand zu verzögertem Kurs
|
Official
23.07.2025
-
17:45:00
|
Geld
23.07.2025 -
17:40:00
|
Geld Volumen |
Brief
23.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.239
+0.248
(
+3.55% )
|
7.168
|
350 |
7.25
|
450 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/23/2025 17:38 | 1 | 7.239 |
| 07/23/2025 17:38 | 2000 | 7.239 |
| 07/23/2025 17:36 | 305 | 7.239 |
| 07/23/2025 17:35 | 2533 | 7.239 |
| 07/23/2025 17:35 | 834 | 7.239 |
| 07/23/2025 17:35 | 3166 | 7.239 |
| 07/23/2025 17:35 | 13318 | 7.239 |
| 07/23/2025 17:35 | 3151 | 7.239 |
| 07/23/2025 17:35 | 2040 | 7.239 |
| 07/23/2025 17:35 | 1866 | 7.239 |
| 07/23/2025 17:35 | 16719 | 7.239 |
| 07/23/2025 17:35 | 3874 | 7.239 |
| 07/23/2025 17:35 | 3250 | 7.239 |
| 07/23/2025 17:35 | 537 | 7.239 |
| 07/23/2025 17:35 | 7233 | 7.239 |
| 07/23/2025 17:35 | 8650 | 7.239 |
| 07/23/2025 17:35 | 13656 | 7.239 |
| 07/23/2025 17:35 | 6695 | 7.239 |
| 07/23/2025 17:35 | 4040 | 7.239 |
| 07/23/2025 17:35 | 4365 | 7.239 |
| 07/23/2025 17:35 | 2500 | 7.239 |
| 07/23/2025 17:35 | 10991 | 7.239 |
| 07/23/2025 17:35 | 4672 | 7.239 |
| 07/23/2025 17:35 | 35206 | 7.239 |
| 07/23/2025 17:35 | 11808 | 7.239 |
| 07/23/2025 17:35 | 6074 | 7.239 |
| 07/23/2025 17:35 | 11830 | 7.239 |
| 07/23/2025 17:35 | 3037 | 7.239 |
| 07/23/2025 17:35 | 88 | 7.239 |
| 07/23/2025 17:35 | 3921 | 7.239 |
| 07/23/2025 17:35 | 4494 | 7.239 |
| 07/23/2025 17:35 | 3945 | 7.239 |
| 07/23/2025 17:35 | 3000 | 7.239 |
| 07/23/2025 17:35 | 2000 | 7.239 |
| 07/23/2025 17:35 | 5000 | 7.239 |
| 07/23/2025 17:35 | 572 | 7.239 |
| 07/23/2025 17:35 | 898 | 7.239 |
| 07/23/2025 17:35 | 1200 | 7.239 |
| 07/23/2025 17:35 | 187 | 7.239 |
| 07/23/2025 17:35 | 400 | 7.239 |
| 07/23/2025 17:35 | 959 | 7.239 |
| 07/23/2025 17:35 | 5202 | 7.239 |
| 07/23/2025 17:35 | 4971 | 7.239 |
| 07/23/2025 17:35 | 2285 | 7.239 |
| 07/23/2025 17:35 | 5097 | 7.239 |
| 07/23/2025 17:35 | 2076 | 7.239 |
| 07/23/2025 17:35 | 1195 | 7.239 |
| 07/23/2025 17:35 | 1230 | 7.239 |
| 07/23/2025 17:35 | 2500 | 7.239 |
| 07/23/2025 17:35 | 6680 | 7.239 |
| 07/23/2025 17:35 | 4456 | 7.239 |
| 07/23/2025 17:35 | 1000 | 7.239 |
| 07/23/2025 17:35 | 8859 | 7.239 |
| 07/23/2025 17:35 | 23633 | 7.239 |
| 07/23/2025 17:35 | 9484 | 7.239 |
| 07/23/2025 17:35 | 16066 | 7.239 |
| 07/23/2025 17:35 | 8165 | 7.239 |
| 07/23/2025 17:35 | 1281 | 7.239 |
| 07/23/2025 17:35 | 554 | 7.239 |
| 07/23/2025 17:35 | 11061 | 7.239 |
| 07/23/2025 17:35 | 4357 | 7.239 |
| 07/23/2025 17:35 | 281 | 7.239 |
| 07/23/2025 17:35 | 4732 | 7.239 |
| 07/23/2025 17:35 | 8610 | 7.239 |
| 07/23/2025 17:35 | 19698 | 7.239 |
| 07/23/2025 17:35 | 23791 | 7.239 |
| 07/23/2025 17:35 | 49674 | 7.239 |
| 07/23/2025 17:35 | 51832 | 7.239 |
| 07/23/2025 17:35 | 28915 | 7.239 |
| 07/23/2025 17:35 | 1 | 7.239 |
| 07/23/2025 17:35 | 1437 | 7.239 |
| 07/23/2025 17:35 | 1523 | 7.239 |
| 07/23/2025 17:35 | 1523 | 7.239 |
| 07/23/2025 17:35 | 1858 | 7.239 |
| 07/23/2025 17:35 | 26677 | 7.239 |
| 07/23/2025 17:35 | 19489 | 7.239 |
| 07/23/2025 17:35 | 2977 | 7.239 |
| 07/23/2025 17:35 | 1 | 7.239 |
| 07/23/2025 17:35 | 1 | 7.239 |
| 07/23/2025 17:35 | 5011 | 7.239 |
| 07/23/2025 17:35 | 123 | 7.239 |
| 07/23/2025 17:35 | 350 | 7.239 |
| 07/23/2025 17:35 | 4121 | 7.239 |
| 07/23/2025 17:35 | 56438 | 7.239 |
| 07/23/2025 17:35 | 4121 | 7.239 |
| 07/23/2025 17:35 | 54629 | 7.239 |
| 07/23/2025 17:35 | 35257 | 7.239 |
| 07/23/2025 17:35 | 8608 | 7.239 |
| 07/23/2025 17:35 | 1216 | 7.239 |
| 07/23/2025 17:35 | 98 | 7.239 |
| 07/23/2025 17:35 | 35564 | 7.239 |
| 07/23/2025 17:35 | 25416 | 7.239 |
| 07/23/2025 17:35 | 9619 | 7.239 |
| 07/23/2025 17:35 | 5097 | 7.239 |
| 07/23/2025 17:35 | 6290 | 7.239 |
| 07/23/2025 17:35 | 132979 | 7.239 |
| 07/23/2025 17:35 | 33983 | 7.239 |
| 07/23/2025 17:35 | 291 | 7.239 |
| 07/23/2025 17:35 | 1926 | 7.239 |
| 07/23/2025 17:35 | 16 | 7.239 |
| 07/23/2025 17:35 | 581 | 7.239 |
| 07/23/2025 17:35 | 13162 | 7.239 |
| 07/23/2025 17:35 | 3750 | 7.239 |
| 07/23/2025 17:35 | 21112 | 7.239 |
| 07/23/2025 17:35 | 23174 | 7.239 |
| 07/23/2025 17:35 | 78921 | 7.239 |
| 07/23/2025 17:35 | 35657 | 7.239 |
| 07/23/2025 17:35 | 2663 | 7.239 |
| 07/23/2025 17:35 | 27446 | 7.239 |
| 07/23/2025 17:35 | 24698 | 7.239 |
| 07/23/2025 17:35 | 43388 | 7.239 |
| 07/23/2025 17:35 | 6194 | 7.239 |
| 07/23/2025 17:35 | 35514 | 7.239 |
| 07/23/2025 17:35 | 150 | 7.239 |
| 07/23/2025 17:35 | 1993 | 7.239 |
| 07/23/2025 17:35 | 2000 | 7.239 |
| 07/23/2025 17:35 | 500 | 7.239 |
| 07/23/2025 17:35 | 1 | 7.239 |
| 07/23/2025 17:35 | 1 | 7.239 |
| 07/23/2025 17:35 | 9 | 7.239 |
| 07/23/2025 17:35 | 9 | 7.239 |
| 07/23/2025 17:35 | 14 | 7.239 |
| 07/23/2025 17:35 | 91 | 7.239 |
| 07/23/2025 17:35 | 121 | 7.239 |
| 07/23/2025 17:35 | 1775 | 7.239 |
| 07/23/2025 17:35 | 2213 | 7.239 |
| 07/23/2025 17:35 | 6671 | 7.239 |
| 07/23/2025 17:35 | 8677 | 7.239 |
| 07/23/2025 17:35 | 396 | 7.239 |
| 07/23/2025 17:35 | 7000 | 7.239 |
| 07/23/2025 17:35 | 3000 | 7.239 |
| 07/23/2025 17:35 | 2302 | 7.239 |
| 07/23/2025 17:35 | 3334 | 7.239 |
| 07/23/2025 17:35 | 80036 | 7.239 |
| 07/23/2025 17:35 | 6423 | 7.239 |
| 07/23/2025 17:35 | 500 | 7.239 |
| 07/23/2025 17:35 | 19239 | 7.239 |
| 07/23/2025 17:35 | 797 | 7.239 |
| 07/23/2025 17:35 | 31548 | 7.239 |
| 07/23/2025 17:35 | 2401 | 7.239 |
| 07/23/2025 17:35 | 3137 | 7.239 |
| 07/23/2025 17:35 | 58 | 7.239 |
| 07/23/2025 17:35 | 572 | 7.239 |
| 07/23/2025 17:35 | 12017 | 7.239 |
| 07/23/2025 17:35 | 20866 | 7.239 |
| 07/23/2025 17:35 | 1332 | 7.239 |
| 07/23/2025 17:35 | 3178 | 7.239 |
| 07/23/2025 17:35 | 2366 | 7.239 |
| 07/23/2025 17:35 | 7666 | 7.239 |
| 07/23/2025 17:35 | 20611 | 7.239 |
| 07/23/2025 17:35 | 7500 | 7.239 |
| 07/23/2025 17:35 | 5510 | 7.239 |
| 07/23/2025 17:35 | 18767 | 7.239 |
| 07/23/2025 17:35 | 1500 | 7.239 |
| 07/23/2025 17:35 | 30361 | 7.239 |
| 07/23/2025 17:35 | 38056 | 7.239 |
| 07/23/2025 17:35 | 1334 | 7.239 |
| 07/23/2025 17:35 | 1069 | 7.239 |
| 07/23/2025 17:35 | 206 | 7.239 |
| 07/23/2025 17:35 | 544 | 7.239 |
| 07/23/2025 17:35 | 443 | 7.239 |
| 07/23/2025 17:35 | 729 | 7.239 |
| 07/23/2025 17:35 | 49754 | 7.239 |
| 07/23/2025 17:35 | 493 | 7.239 |
| 07/23/2025 17:35 | 2671 | 7.239 |
| 07/23/2025 17:35 | 7 | 7.239 |
| 07/23/2025 17:35 | 7174 | 7.239 |
| 07/23/2025 17:35 | 2956 | 7.239 |
| 07/23/2025 17:35 | 4566 | 7.239 |
| 07/23/2025 17:35 | 16046 | 7.239 |
| 07/23/2025 17:35 | 644 | 7.239 |
| 07/23/2025 17:35 | 1710 | 7.239 |
| 07/23/2025 17:35 | 812 | 7.239 |
| 07/23/2025 17:35 | 288 | 7.239 |
| 07/23/2025 17:35 | 1093 | 7.239 |
| 07/23/2025 17:35 | 1348 | 7.239 |
| 07/23/2025 17:35 | 558 | 7.239 |
| 07/23/2025 17:35 | 2186 | 7.239 |
| 07/23/2025 17:35 | 4826 | 7.239 |
| 07/23/2025 17:35 | 444 | 7.239 |
| 07/23/2025 17:35 | 2950 | 7.239 |
| 07/23/2025 17:35 | 10000 | 7.239 |
| 07/23/2025 17:35 | 1447 | 7.239 |
| 07/23/2025 17:35 | 29206 | 7.239 |
| 07/23/2025 17:35 | 50924 | 7.239 |
| 07/23/2025 17:35 | 178 | 7.239 |
| 07/23/2025 17:35 | 91812 | 7.239 |
| 07/23/2025 17:35 | 12984 | 7.239 |
| 07/23/2025 17:35 | 9793 | 7.239 |
| 07/23/2025 17:35 | 3788 | 7.239 |
| 07/23/2025 17:35 | 39246 | 7.239 |
| 07/23/2025 17:35 | 1828 | 7.239 |
| 07/23/2025 17:35 | 40 | 7.239 |
| 07/23/2025 17:35 | 1405 | 7.239 |
| 07/23/2025 17:35 | 61654 | 7.239 |
| 07/23/2025 17:35 | 58346 | 7.239 |
| 07/23/2025 17:35 | 18407 | 7.239 |
| 07/23/2025 17:35 | 9500 | 7.239 |
| 07/23/2025 17:35 | 25271 | 7.239 |
| 07/23/2025 17:35 | 92206 | 7.239 |
| 07/23/2025 17:35 | 24434 | 7.239 |
| 07/23/2025 17:35 | 12406 | 7.239 |
| 07/23/2025 17:35 | 6811 | 7.239 |
| 07/23/2025 17:35 | 50832 | 7.239 |
| 07/23/2025 17:35 | 7440 | 7.239 |
| 07/23/2025 17:35 | 2217 | 7.239 |
| 07/23/2025 17:35 | 522 | 7.239 |
| 07/23/2025 17:35 | 216 | 7.239 |
| 07/23/2025 17:35 | 24620 | 7.239 |
| 07/23/2025 17:35 | 85 | 7.239 |
| 07/23/2025 17:35 | 30702 | 7.239 |
| 07/23/2025 17:35 | 7027 | 7.239 |
| 07/23/2025 17:35 | 24160 | 7.239 |
| 07/23/2025 17:35 | 500 | 7.239 |
| 07/23/2025 17:35 | 23229 | 7.239 |
| 07/23/2025 17:35 | 222318 | 7.239 |
| 07/23/2025 17:35 | 198 | 7.239 |
| 07/23/2025 17:35 | 4302 | 7.239 |
| 07/23/2025 17:35 | 2698 | 7.239 |
| 07/23/2025 17:35 | 1302 | 7.239 |
| 07/23/2025 17:35 | 1698 | 7.239 |
| 07/23/2025 17:35 | 2000 | 7.239 |
| 07/23/2025 17:35 | 2204 | 7.239 |
| 07/23/2025 17:35 | 20455 | 7.239 |
| 07/23/2025 17:35 | 11417 | 7.239 |
| 07/23/2025 17:35 | 3689 | 7.239 |
| 07/23/2025 17:35 | 10630 | 7.239 |
| 07/23/2025 17:35 | 11009 | 7.239 |
| 07/23/2025 17:35 | 302 | 7.239 |
| 07/23/2025 17:35 | 403 | 7.239 |
| 07/23/2025 17:35 | 5295 | 7.239 |
| 07/23/2025 17:35 | 2039 | 7.239 |
| 07/23/2025 17:35 | 143 | 7.239 |
| 07/23/2025 17:35 | 913 | 7.239 |
| 07/23/2025 17:35 | 6 | 7.239 |
| 07/23/2025 17:35 | 7235 | 7.239 |
| 07/23/2025 17:35 | 36 | 7.239 |
| 07/23/2025 17:35 | 276 | 7.239 |
| 07/23/2025 17:35 | 26961 | 7.239 |
| 07/23/2025 17:35 | 1 | 7.239 |
| 07/23/2025 17:35 | 14 | 7.239 |
| 07/23/2025 17:35 | 51 | 7.239 |
| 07/23/2025 17:35 | 198 | 7.239 |
| 07/23/2025 17:35 | 179 | 7.239 |
| 07/23/2025 17:35 | 107 | 7.239 |
| 07/23/2025 17:35 | 91543 | 7.239 |
| 07/23/2025 17:35 | 9050 | 7.239 |
| 07/23/2025 17:35 | 11028 | 7.239 |
| 07/23/2025 17:35 | 6720 | 7.239 |
| 07/23/2025 17:35 | 20376 | 7.239 |
| 07/23/2025 17:35 | 5 | 7.239 |
| 07/23/2025 17:35 | 205 | 7.239 |
| 07/23/2025 17:35 | 519 | 7.239 |
| 07/23/2025 17:35 | 254 | 7.239 |
| 07/23/2025 17:35 | 994 | 7.239 |
| 07/23/2025 17:35 | 4010 | 7.239 |
| 07/23/2025 17:35 | 3557 | 7.239 |
| 07/23/2025 17:35 | 705 | 7.239 |
| 07/23/2025 17:35 | 411 | 7.239 |
| 07/23/2025 17:35 | 180 | 7.239 |
| 07/23/2025 17:35 | 26633 | 7.239 |
| 07/23/2025 17:35 | 82432 | 7.239 |
| 07/23/2025 17:35 | 10394 | 7.239 |
| 07/23/2025 17:35 | 10 | 7.239 |
| 07/23/2025 17:29 | 457 | 7.231 |
| 07/23/2025 17:29 | 892 | 7.231 |
| 07/23/2025 17:29 | 642 | 7.232 |
| 07/23/2025 17:29 | 919 | 7.232 |
| 07/23/2025 17:29 | 923 | 7.233 |
| 07/23/2025 17:29 | 1297 | 7.233 |
| 07/23/2025 17:29 | 2031 | 7.233 |
| 07/23/2025 17:29 | 2149 | 7.233 |
| 07/23/2025 17:29 | 70 | 7.233 |
| 07/23/2025 17:29 | 1903 | 7.233 |
| 07/23/2025 17:29 | 2159 | 7.233 |
| 07/23/2025 17:29 | 903 | 7.233 |
| 07/23/2025 17:29 | 2244 | 7.233 |
| 07/23/2025 17:29 | 2299 | 7.233 |
| 07/23/2025 17:29 | 2500 | 7.233 |
| 07/23/2025 17:29 | 889 | 7.233 |
| 07/23/2025 17:29 | 642 | 7.233 |
| 07/23/2025 17:29 | 1903 | 7.233 |
| 07/23/2025 17:29 | 889 | 7.233 |
| 07/23/2025 17:29 | 2130 | 7.233 |
| 07/23/2025 17:29 | 312 | 7.233 |
| 07/23/2025 17:29 | 432 | 7.233 |
| 07/23/2025 17:29 | 98 | 7.233 |
| 07/23/2025 17:29 | 813 | 7.235 |
| 07/23/2025 17:29 | 85 | 7.233 |
| 07/23/2025 17:29 | 642 | 7.234 |
| 07/23/2025 17:29 | 895 | 7.234 |
| 07/23/2025 17:29 | 405 | 7.234 |
| 07/23/2025 17:29 | 7000 | 7.234 |
| 07/23/2025 17:29 | 1877 | 7.234 |
| 07/23/2025 17:29 | 538 | 7.234 |
| 07/23/2025 17:29 | 501 | 7.233 |
| 07/23/2025 17:29 | 1 | 7.234 |
| 07/23/2025 17:29 | 707 | 7.234 |
| 07/23/2025 17:29 | 900 | 7.233 |
| 07/23/2025 17:29 | 900 | 7.233 |
| 07/23/2025 17:29 | 1177 | 7.232 |
| 07/23/2025 17:29 | 2285 | 7.232 |
| 07/23/2025 17:29 | 671 | 7.232 |
| 07/23/2025 17:29 | 867 | 7.232 |
| 07/23/2025 17:29 | 177 | 7.234 |
| 07/23/2025 17:29 | 402 | 7.233 |
| 07/23/2025 17:29 | 72 | 7.233 |
| 07/23/2025 17:29 | 28 | 7.233 |
| 07/23/2025 17:29 | 900 | 7.232 |
| 07/23/2025 17:29 | 26 | 7.232 |
| 07/23/2025 17:29 | 409 | 7.232 |
| 07/23/2025 17:29 | 461 | 7.232 |
| 07/23/2025 17:29 | 900 | 7.232 |
| 07/23/2025 17:29 | 935 | 7.231 |
| 07/23/2025 17:29 | 4336 | 7.231 |
| 07/23/2025 17:29 | 1596 | 7.231 |
| 07/23/2025 17:29 | 772 | 7.23 |
| 07/23/2025 17:29 | 934 | 7.23 |
| 07/23/2025 17:29 | 3354 | 7.231 |
| 07/23/2025 17:29 | 97 | 7.23 |
| 07/23/2025 17:29 | 403 | 7.23 |
| 07/23/2025 17:29 | 228 | 7.23 |
| 07/23/2025 17:29 | 4772 | 7.23 |
| 07/23/2025 17:29 | 150 | 7.23 |
| 07/23/2025 17:29 | 21000 | 7.23 |
| 07/23/2025 17:29 | 6000 | 7.23 |
| 07/23/2025 17:29 | 1000 | 7.23 |
| 07/23/2025 17:29 | 1190 | 7.23 |
| 07/23/2025 17:29 | 1430 | 7.23 |
| 07/23/2025 17:29 | 900 | 7.23 |
| 07/23/2025 17:29 | 475 | 7.23 |
| 07/23/2025 17:29 | 6005 | 7.23 |
| 07/23/2025 17:29 | 8299 | 7.23 |
| 07/23/2025 17:29 | 1430 | 7.23 |
| 07/23/2025 17:29 | 1430 | 7.23 |
| 07/23/2025 17:29 | 1341 | 7.23 |
| 07/23/2025 17:29 | 400 | 7.23 |
| 07/23/2025 17:29 | 10000 | 7.23 |
| 07/23/2025 17:29 | 500 | 7.23 |
| 07/23/2025 17:29 | 7200 | 7.23 |
| 07/23/2025 17:29 | 282 | 7.23 |
| 07/23/2025 17:29 | 383 | 7.229 |
| 07/23/2025 17:29 | 865 | 7.229 |
| 07/23/2025 17:29 | 1306 | 7.229 |
| 07/23/2025 17:29 | 431 | 7.229 |
| 07/23/2025 17:29 | 427 | 7.229 |
| 07/23/2025 17:29 | 3100 | 7.229 |
| 07/23/2025 17:29 | 128 | 7.228 |
| 07/23/2025 17:29 | 125 | 7.228 |
| 07/23/2025 17:29 | 134 | 7.228 |
| 07/23/2025 17:29 | 61 | 7.227 |
| 07/23/2025 17:29 | 432 | 7.228 |
| 07/23/2025 17:29 | 381 | 7.228 |
| 07/23/2025 17:29 | 260 | 7.227 |
| 07/23/2025 17:29 | 72 | 7.227 |
| 07/23/2025 17:29 | 56 | 7.227 |
| 07/23/2025 17:29 | 400 | 7.227 |
| 07/23/2025 17:29 | 89 | 7.227 |
| 07/23/2025 17:29 | 29 | 7.227 |
| 07/23/2025 17:29 | 150 | 7.227 |
| 07/23/2025 17:29 | 387 | 7.228 |
| 07/23/2025 17:29 | 395 | 7.228 |
| 07/23/2025 17:29 | 721 | 7.227 |
| 07/23/2025 17:29 | 302 | 7.228 |
| 07/23/2025 17:29 | 78 | 7.228 |
| 07/23/2025 17:29 | 354 | 7.228 |
| 07/23/2025 17:29 | 31 | 7.227 |
| 07/23/2025 17:29 | 140 | 7.227 |
| 07/23/2025 17:29 | 868 | 7.227 |
| 07/23/2025 17:29 | 283 | 7.227 |
| 07/23/2025 17:29 | 406 | 7.228 |
| 07/23/2025 17:29 | 1023 | 7.228 |
| 07/23/2025 17:29 | 126 | 7.227 |
| 07/23/2025 17:28 | 404 | 7.227 |
| 07/23/2025 17:28 | 1000 | 7.226 |
| 07/23/2025 17:28 | 82 | 7.227 |
| 07/23/2025 17:28 | 300 | 7.227 |
| 07/23/2025 17:28 | 1844 | 7.227 |
| 07/23/2025 17:28 | 500 | 7.226 |
| 07/23/2025 17:28 | 461 | 7.228 |
| 07/23/2025 17:28 | 924 | 7.228 |
| 07/23/2025 17:28 | 867 | 7.228 |
| 07/23/2025 17:28 | 700 | 7.228 |
| 07/23/2025 17:28 | 124 | 7.227 |
| 07/23/2025 17:28 | 144 | 7.227 |
| 07/23/2025 17:28 | 1000 | 7.228 |
| 07/23/2025 17:28 | 1518 | 7.23 |
| 07/23/2025 17:28 | 861 | 7.23 |
| 07/23/2025 17:28 | 462 | 7.228 |
| 07/23/2025 17:28 | 424 | 7.227 |
| 07/23/2025 17:28 | 900 | 7.227 |
| 07/23/2025 17:28 | 796 | 7.227 |
| 07/23/2025 17:28 | 642 | 7.227 |
| 07/23/2025 17:28 | 900 | 7.227 |
| 07/23/2025 17:28 | 60 | 7.228 |
| 07/23/2025 17:28 | 1442 | 7.228 |
| 07/23/2025 17:28 | 886 | 7.228 |
| 07/23/2025 17:28 | 464 | 7.228 |
| 07/23/2025 17:28 | 425 | 7.228 |
| 07/23/2025 17:28 | 475 | 7.228 |
| 07/23/2025 17:28 | 921 | 7.228 |
| 07/23/2025 17:28 | 917 | 7.227 |
| 07/23/2025 17:28 | 400 | 7.227 |
| 07/23/2025 17:28 | 70 | 7.227 |
| 07/23/2025 17:28 | 7000 | 7.227 |
| 07/23/2025 17:28 | 500 | 7.227 |
| 07/23/2025 17:28 | 380 | 7.226 |
| 07/23/2025 17:28 | 1475 | 7.226 |
| 07/23/2025 17:28 | 895 | 7.225 |
| 07/23/2025 17:28 | 17184 | 7.225 |
| 07/23/2025 17:28 | 12465 | 7.225 |
| 07/23/2025 17:27 | 351 | 7.225 |
| 07/23/2025 17:27 | 449 | 7.225 |
| 07/23/2025 17:27 | 200 | 7.225 |
| 07/23/2025 17:27 | 619 | 7.225 |
| 07/23/2025 17:27 | 900 | 7.225 |
| 07/23/2025 17:27 | 1481 | 7.225 |
| 07/23/2025 17:27 | 135 | 7.223 |
| 07/23/2025 17:27 | 576 | 7.223 |
| 07/23/2025 17:27 | 800 | 7.225 |
| 07/23/2025 17:27 | 545 | 7.225 |
| 07/23/2025 17:27 | 26 | 7.225 |
| 07/23/2025 17:27 | 1404 | 7.225 |
| 07/23/2025 17:27 | 1491 | 7.226 |
| 07/23/2025 17:27 | 549 | 7.226 |
| 07/23/2025 17:27 | 404 | 7.226 |
| 07/23/2025 17:27 | 61 | 7.226 |
| 07/23/2025 17:27 | 900 | 7.226 |
| 07/23/2025 17:27 | 929 | 7.226 |
| 07/23/2025 17:27 | 1174 | 7.226 |
| 07/23/2025 17:27 | 1464 | 7.226 |
| 07/23/2025 17:27 | 403 | 7.226 |
| 07/23/2025 17:27 | 222 | 7.226 |
| 07/23/2025 17:27 | 1268 | 7.226 |
| 07/23/2025 17:27 | 451 | 7.226 |
| 07/23/2025 17:27 | 1904 | 7.226 |
| 07/23/2025 17:27 | 364 | 7.224 |
| 07/23/2025 17:27 | 364 | 7.224 |
| 07/23/2025 17:27 | 278 | 7.224 |
| 07/23/2025 17:27 | 142 | 7.224 |
| 07/23/2025 17:27 | 425 | 7.225 |
| 07/23/2025 17:27 | 205 | 7.224 |
| 07/23/2025 17:27 | 2155 | 7.224 |
| 07/23/2025 17:27 | 570 | 7.224 |
| 07/23/2025 17:27 | 48 | 7.224 |
| 07/23/2025 17:27 | 204 | 7.224 |
| 07/23/2025 17:27 | 919 | 7.224 |
| 07/23/2025 17:27 | 875 | 7.224 |
| 07/23/2025 17:27 | 2 | 7.224 |
| 07/23/2025 17:27 | 784 | 7.225 |
| 07/23/2025 17:27 | 900 | 7.225 |
| 07/23/2025 17:26 | 900 | 7.225 |
| 07/23/2025 17:26 | 900 | 7.225 |
| 07/23/2025 17:26 | 900 | 7.225 |
| 07/23/2025 17:26 | 1297 | 7.226 |
| 07/23/2025 17:26 | 896 | 7.226 |
| 07/23/2025 17:26 | 453 | 7.226 |
| 07/23/2025 17:26 | 1033 | 7.226 |
| 07/23/2025 17:26 | 417 | 7.226 |
| 07/23/2025 17:26 | 422 | 7.226 |
| 07/23/2025 17:26 | 1727 | 7.226 |
| 07/23/2025 17:26 | 902 | 7.225 |
| 07/23/2025 17:26 | 782 | 7.225 |
| 07/23/2025 17:26 | 900 | 7.225 |
| 07/23/2025 17:26 | 10647 | 7.225 |
| 07/23/2025 17:26 | 467 | 7.225 |
| 07/23/2025 17:26 | 480 | 7.225 |
| 07/23/2025 17:26 | 506 | 7.225 |
| 07/23/2025 17:26 | 2000 | 7.225 |
| 07/23/2025 17:26 | 900 | 7.225 |
| 07/23/2025 17:26 | 1481 | 7.224 |
| 07/23/2025 17:26 | 63 | 7.224 |
| 07/23/2025 17:26 | 737 | 7.224 |
| 07/23/2025 17:26 | 277 | 7.226 |
| 07/23/2025 17:26 | 489 | 7.226 |
| 07/23/2025 17:26 | 575 | 7.225 |
| 07/23/2025 17:26 | 886 | 7.224 |
| 07/23/2025 17:26 | 472 | 7.224 |
| 07/23/2025 17:26 | 900 | 7.224 |
| 07/23/2025 17:26 | 77 | 7.223 |
| 07/23/2025 17:26 | 393 | 7.223 |
| 07/23/2025 17:26 | 312 | 7.223 |
| 07/23/2025 17:26 | 850 | 7.225 |
| 07/23/2025 17:26 | 422 | 7.225 |
| 07/23/2025 17:26 | 599 | 7.225 |
| 07/23/2025 17:26 | 462 | 7.224 |
| 07/23/2025 17:26 | 200 | 7.224 |
| 07/23/2025 17:26 | 891 | 7.224 |
| 07/23/2025 17:26 | 909 | 7.224 |
| 07/23/2025 17:26 | 76 | 7.224 |
| 07/23/2025 17:26 | 950 | 7.224 |
| 07/23/2025 17:26 | 893 | 7.224 |
| 07/23/2025 17:26 | 1081 | 7.224 |
| 07/23/2025 17:26 | 400 | 7.224 |
| 07/23/2025 17:26 | 473 | 7.224 |
| 07/23/2025 17:26 | 392 | 7.224 |
| 07/23/2025 17:26 | 409 | 7.224 |
| 07/23/2025 17:26 | 900 | 7.224 |
| 07/23/2025 17:26 | 160 | 7.224 |
| 07/23/2025 17:26 | 392 | 7.224 |
| 07/23/2025 17:26 | 878 | 7.224 |
| 07/23/2025 17:26 | 300 | 7.223 |
| 07/23/2025 17:26 | 900 | 7.223 |
| 07/23/2025 17:26 | 900 | 7.223 |
| 07/23/2025 17:25 | 210 | 7.222 |
| 07/23/2025 17:25 | 2 | 7.222 |
| 07/23/2025 17:25 | 43 | 7.222 |
| 07/23/2025 17:25 | 255 | 7.222 |
| 07/23/2025 17:25 | 462 | 7.222 |
| 07/23/2025 17:25 | 140 | 7.222 |
| 07/23/2025 17:25 | 1216 | 7.223 |
| 07/23/2025 17:25 | 2630 | 7.222 |
| 07/23/2025 17:25 | 370 | 7.222 |
| 07/23/2025 17:25 | 530 | 7.222 |
| 07/23/2025 17:25 | 323 | 7.222 |
| 07/23/2025 17:25 | 577 | 7.222 |
| 07/23/2025 17:25 | 382 | 7.221 |
| 07/23/2025 17:25 | 1105 | 7.221 |
| 07/23/2025 17:25 | 1374 | 7.221 |
| 07/23/2025 17:25 | 532 | 7.221 |
| 07/23/2025 17:25 | 751 | 7.221 |
| 07/23/2025 17:25 | 121 | 7.221 |
| 07/23/2025 17:25 | 1430 | 7.221 |
| 07/23/2025 17:25 | 118 | 7.22 |
| 07/23/2025 17:25 | 447 | 7.219 |
| 07/23/2025 17:25 | 1481 | 7.22 |
| 07/23/2025 17:25 | 16 | 7.218 |
| 07/23/2025 17:25 | 404 | 7.218 |
| 07/23/2025 17:25 | 843 | 7.218 |
| 07/23/2025 17:25 | 944 | 7.219 |
| 07/23/2025 17:25 | 616 | 7.22 |
| 07/23/2025 17:25 | 900 | 7.22 |
| 07/23/2025 17:25 | 30 | 7.219 |
| 07/23/2025 17:25 | 900 | 7.219 |
| 07/23/2025 17:25 | 35 | 7.218 |
| 07/23/2025 17:25 | 900 | 7.219 |
| 07/23/2025 17:25 | 1999 | 7.22 |
| 07/23/2025 17:25 | 1745 | 7.22 |
| 07/23/2025 17:25 | 1847 | 7.22 |
| 07/23/2025 17:25 | 449 | 7.22 |
| 07/23/2025 17:25 | 241 | 7.217 |
| 07/23/2025 17:25 | 423 | 7.217 |
| 07/23/2025 17:25 | 941 | 7.217 |
| 07/23/2025 17:25 | 1690 | 7.218 |
| 07/23/2025 17:25 | 401 | 7.218 |
| 07/23/2025 17:25 | 437 | 7.218 |
| 07/23/2025 17:25 | 2637 | 7.218 |
| 07/23/2025 17:25 | 482 | 7.218 |
| 07/23/2025 17:25 | 897 | 7.218 |
| 07/23/2025 17:25 | 930 | 7.218 |
| 07/23/2025 17:25 | 921 | 7.219 |
| 07/23/2025 17:25 | 759 | 7.219 |
| 07/23/2025 17:25 | 1481 | 7.219 |
| 07/23/2025 17:25 | 440 | 7.219 |
| 07/23/2025 17:25 | 1000 | 7.219 |
| 07/23/2025 17:25 | 477 | 7.221 |
| 07/23/2025 17:25 | 900 | 7.221 |
| 07/23/2025 17:25 | 1942 | 7.22 |
| 07/23/2025 17:25 | 1000 | 7.22 |
| 07/23/2025 17:25 | 192 | 7.221 |
| 07/23/2025 17:25 | 822 | 7.221 |
| 07/23/2025 17:25 | 743 | 7.221 |
| 07/23/2025 17:25 | 59 | 7.221 |
| 07/23/2025 17:25 | 70 | 7.221 |
| 07/23/2025 17:25 | 416 | 7.221 |
| 07/23/2025 17:24 | 1173 | 7.221 |
| 07/23/2025 17:24 | 135 | 7.221 |
| 07/23/2025 17:24 | 51 | 7.222 |
| 07/23/2025 17:24 | 169 | 7.222 |
| 07/23/2025 17:24 | 106 | 7.222 |
| 07/23/2025 17:24 | 1949 | 7.223 |
| 07/23/2025 17:24 | 281 | 7.223 |
| 07/23/2025 17:24 | 24 | 7.223 |
| 07/23/2025 17:24 | 246 | 7.223 |
| 07/23/2025 17:24 | 668 | 7.223 |
| 07/23/2025 17:24 | 159 | 7.222 |
| 07/23/2025 17:24 | 1060 | 7.222 |
| 07/23/2025 17:24 | 3000 | 7.222 |
| 07/23/2025 17:24 | 1000 | 7.221 |
| 07/23/2025 17:24 | 900 | 7.222 |
| 07/23/2025 17:24 | 900 | 7.222 |
| 07/23/2025 17:24 | 221 | 7.223 |
| 07/23/2025 17:24 | 900 | 7.223 |
| 07/23/2025 17:24 | 405 | 7.222 |
| 07/23/2025 17:24 | 369 | 7.223 |
| 07/23/2025 17:24 | 207 | 7.223 |
| 07/23/2025 17:24 | 1481 | 7.224 |
| 07/23/2025 17:23 | 558 | 7.223 |
| 07/23/2025 17:23 | 1765 | 7.224 |
| 07/23/2025 17:23 | 900 | 7.224 |
| 07/23/2025 17:23 | 1426 | 7.223 |
| 07/23/2025 17:23 | 770 | 7.223 |
| 07/23/2025 17:23 | 4 | 7.223 |
| 07/23/2025 17:23 | 1154 | 7.224 |
| 07/23/2025 17:23 | 900 | 7.224 |
| 07/23/2025 17:23 | 700 | 7.225 |
| 07/23/2025 17:23 | 900 | 7.224 |
| 07/23/2025 17:23 | 900 | 7.224 |
| 07/23/2025 17:23 | 313 | 7.224 |
| 07/23/2025 17:23 | 900 | 7.224 |
| 07/23/2025 17:23 | 3209 | 7.224 |
| 07/23/2025 17:23 | 811 | 7.224 |
| 07/23/2025 17:23 | 32 | 7.225 |
| 07/23/2025 17:23 | 263 | 7.225 |
| 07/23/2025 17:23 | 248 | 7.225 |
| 07/23/2025 17:23 | 68 | 7.225 |
| 07/23/2025 17:23 | 459 | 7.225 |
| 07/23/2025 17:23 | 923 | 7.225 |
| 07/23/2025 17:23 | 900 | 7.225 |
| 07/23/2025 17:23 | 144 | 7.224 |
| 07/23/2025 17:23 | 648 | 7.224 |
| 07/23/2025 17:23 | 874 | 7.223 |
| 07/23/2025 17:23 | 1410 | 7.223 |
| 07/23/2025 17:23 | 367 | 7.223 |
| 07/23/2025 17:23 | 646 | 7.223 |
| 07/23/2025 17:23 | 788 | 7.223 |
| 07/23/2025 17:23 | 691 | 7.223 |
| 07/23/2025 17:23 | 903 | 7.223 |
| 07/23/2025 17:23 | 999 | 7.223 |
| 07/23/2025 17:23 | 749 | 7.223 |
| 07/23/2025 17:22 | 917 | 7.222 |
| 07/23/2025 17:22 | 1736 | 7.222 |
| 07/23/2025 17:22 | 9 | 7.222 |
| 07/23/2025 17:22 | 501 | 7.222 |
| 07/23/2025 17:22 | 918 | 7.222 |
| 07/23/2025 17:22 | 1481 | 7.222 |
| 07/23/2025 17:22 | 913 | 7.221 |
| 07/23/2025 17:22 | 741 | 7.221 |
| 07/23/2025 17:22 | 665 | 7.221 |
| 07/23/2025 17:22 | 800 | 7.221 |
| 07/23/2025 17:22 | 160 | 7.221 |
| 07/23/2025 17:22 | 712 | 7.223 |
| 07/23/2025 17:22 | 1219 | 7.222 |
| 07/23/2025 17:22 | 300 | 7.222 |
| 07/23/2025 17:22 | 687 | 7.221 |
| 07/23/2025 17:22 | 405 | 7.221 |
| 07/23/2025 17:22 | 1394 | 7.221 |
| 07/23/2025 17:22 | 894 | 7.221 |
| 07/23/2025 17:22 | 4079 | 7.221 |
| 07/23/2025 17:22 | 921 | 7.221 |
| 07/23/2025 17:22 | 200 | 7.222 |
| 07/23/2025 17:22 | 2000 | 7.222 |
| 07/23/2025 17:21 | 674 | 7.222 |
| 07/23/2025 17:21 | 549 | 7.222 |
| 07/23/2025 17:21 | 444 | 7.222 |
| 07/23/2025 17:21 | 900 | 7.221 |
| 07/23/2025 17:21 | 388 | 7.221 |
| 07/23/2025 17:21 | 106 | 7.221 |
| 07/23/2025 17:21 | 894 | 7.221 |
| 07/23/2025 17:21 | 1745 | 7.222 |
| 07/23/2025 17:21 | 485 | 7.222 |
| 07/23/2025 17:21 | 411 | 7.222 |
| 07/23/2025 17:21 | 1235 | 7.222 |
| 07/23/2025 17:21 | 418 | 7.222 |
| 07/23/2025 17:21 | 296 | 7.223 |
| 07/23/2025 17:21 | 404 | 7.223 |
| 07/23/2025 17:21 | 1386 | 7.223 |
| 07/23/2025 17:21 | 414 | 7.222 |
| 07/23/2025 17:21 | 1352 | 7.222 |
| 07/23/2025 17:21 | 34 | 7.222 |
| 07/23/2025 17:20 | 759 | 7.221 |
| 07/23/2025 17:20 | 970 | 7.221 |
| 07/23/2025 17:20 | 1802 | 7.221 |
| 07/23/2025 17:20 | 1139 | 7.22 |
| 07/23/2025 17:20 | 1500 | 7.22 |
| 07/23/2025 17:20 | 445 | 7.22 |
| 07/23/2025 17:20 | 1342 | 7.22 |
| 07/23/2025 17:20 | 193 | 7.22 |
| 07/23/2025 17:20 | 603 | 7.22 |
| 07/23/2025 17:20 | 537 | 7.218 |
| 07/23/2025 17:20 | 714 | 7.22 |
| 07/23/2025 17:20 | 1299 | 7.22 |
| 07/23/2025 17:20 | 461 | 7.221 |
| 07/23/2025 17:20 | 376 | 7.22 |
| 07/23/2025 17:20 | 2 | 7.22 |
| 07/23/2025 17:20 | 210 | 7.22 |
| 07/23/2025 17:20 | 386 | 7.22 |
| 07/23/2025 17:20 | 900 | 7.218 |
| 07/23/2025 17:20 | 1481 | 7.219 |
| 07/23/2025 17:20 | 78 | 7.219 |
| 07/23/2025 17:20 | 350 | 7.219 |
| 07/23/2025 17:20 | 1004 | 7.219 |
| 07/23/2025 17:20 | 690 | 7.218 |
| 07/23/2025 17:20 | 900 | 7.219 |
| 07/23/2025 17:20 | 223 | 7.219 |
| 07/23/2025 17:20 | 550 | 7.219 |
| 07/23/2025 17:20 | 415 | 7.22 |
| 07/23/2025 17:20 | 479 | 7.22 |
| 07/23/2025 17:20 | 350 | 7.219 |
| 07/23/2025 17:20 | 889 | 7.218 |
| 07/23/2025 17:20 | 238 | 7.219 |
| 07/23/2025 17:20 | 530 | 7.219 |
| 07/23/2025 17:20 | 934 | 7.219 |
| 07/23/2025 17:20 | 410 | 7.221 |
| 07/23/2025 17:20 | 1101 | 7.222 |
| 07/23/2025 17:20 | 759 | 7.222 |
| 07/23/2025 17:20 | 130 | 7.222 |
| 07/23/2025 17:20 | 706 | 7.222 |
| 07/23/2025 17:20 | 854 | 7.222 |
| 07/23/2025 17:20 | 2445 | 7.222 |
| 07/23/2025 17:19 | 420 | 7.222 |
| 07/23/2025 17:19 | 1578 | 7.223 |
| 07/23/2025 17:19 | 31 | 7.223 |
| 07/23/2025 17:19 | 900 | 7.223 |
| 07/23/2025 17:19 | 275 | 7.222 |
| 07/23/2025 17:19 | 525 | 7.222 |
| 07/23/2025 17:19 | 322 | 7.224 |
| 07/23/2025 17:19 | 478 | 7.224 |
| 07/23/2025 17:19 | 900 | 7.223 |
| 07/23/2025 17:19 | 1481 | 7.223 |
| 07/23/2025 17:19 | 407 | 7.223 |
| 07/23/2025 17:19 | 1754 | 7.224 |
| 07/23/2025 17:19 | 1785 | 7.224 |
| 07/23/2025 17:19 | 900 | 7.223 |
| 07/23/2025 17:18 | 452 | 7.222 |
| 07/23/2025 17:18 | 921 | 7.222 |
| 07/23/2025 17:18 | 350 | 7.222 |
| 07/23/2025 17:18 | 455 | 7.222 |
| 07/23/2025 17:18 | 454 | 7.222 |
| 07/23/2025 17:18 | 474 | 7.222 |
| 07/23/2025 17:18 | 944 | 7.222 |
| 07/23/2025 17:18 | 509 | 7.221 |
| 07/23/2025 17:18 | 401 | 7.221 |
| 07/23/2025 17:18 | 956 | 7.221 |
| 07/23/2025 17:18 | 922 | 7.221 |
| 07/23/2025 17:18 | 920 | 7.222 |
| 07/23/2025 17:18 | 350 | 7.222 |
| 07/23/2025 17:18 | 945 | 7.222 |
| 07/23/2025 17:18 | 1262 | 7.222 |
| 07/23/2025 17:18 | 735 | 7.222 |
| 07/23/2025 17:18 | 790 | 7.223 |
| 07/23/2025 17:18 | 200 | 7.222 |
| 07/23/2025 17:18 | 100 | 7.223 |
| 07/23/2025 17:18 | 419 | 7.222 |
| 07/23/2025 17:18 | 567 | 7.223 |
| 07/23/2025 17:18 | 1184 | 7.223 |
| 07/23/2025 17:18 | 425 | 7.223 |
| 07/23/2025 17:18 | 204 | 7.223 |
| 07/23/2025 17:18 | 201 | 7.223 |
| 07/23/2025 17:18 | 220 | 7.223 |
| 07/23/2025 17:18 | 243 | 7.223 |
| 07/23/2025 17:18 | 4 | 7.223 |
| 07/23/2025 17:18 | 53 | 7.224 |
| 07/23/2025 17:18 | 900 | 7.224 |
| 07/23/2025 17:18 | 900 | 7.224 |
| 07/23/2025 17:18 | 578 | 7.224 |
| 07/23/2025 17:18 | 60 | 7.224 |
| 07/23/2025 17:18 | 25 | 7.224 |
| 07/23/2025 17:18 | 1468 | 7.224 |
| 07/23/2025 17:18 | 307 | 7.225 |
| 07/23/2025 17:18 | 144 | 7.225 |
| 07/23/2025 17:18 | 192 | 7.225 |
| 07/23/2025 17:18 | 824 | 7.225 |
| 07/23/2025 17:18 | 105 | 7.225 |
| 07/23/2025 17:18 | 39 | 7.225 |
| 07/23/2025 17:18 | 209 | 7.225 |
| 07/23/2025 17:18 | 1481 | 7.225 |
| 07/23/2025 17:18 | 1366 | 7.226 |
| 07/23/2025 17:18 | 2590 | 7.226 |
| 07/23/2025 17:18 | 2410 | 7.226 |
| 07/23/2025 17:18 | 42 | 7.226 |
| 07/23/2025 17:18 | 904 | 7.226 |
| 07/23/2025 17:18 | 901 | 7.226 |
| 07/23/2025 17:18 | 900 | 7.226 |
| 07/23/2025 17:18 | 397 | 7.225 |
| 07/23/2025 17:18 | 396 | 7.225 |
| 07/23/2025 17:18 | 655 | 7.225 |
| 07/23/2025 17:18 | 1222 | 7.225 |
| 07/23/2025 17:18 | 1411 | 7.225 |
| 07/23/2025 17:18 | 1800 | 7.225 |
| 07/23/2025 17:18 | 846 | 7.225 |
| 07/23/2025 17:18 | 1186 | 7.225 |
| 07/23/2025 17:18 | 384 | 7.225 |
| 07/23/2025 17:18 | 419 | 7.225 |
| 07/23/2025 17:18 | 947 | 7.225 |
| 07/23/2025 17:18 | 432 | 7.224 |
| 07/23/2025 17:18 | 642 | 7.223 |
| 07/23/2025 17:18 | 489 | 7.223 |
| 07/23/2025 17:18 | 1167 | 7.222 |
| 07/23/2025 17:18 | 1291 | 7.222 |
| 07/23/2025 17:18 | 242 | 7.222 |
| 07/23/2025 17:18 | 1300 | 7.222 |
| 07/23/2025 17:18 | 166 | 7.223 |
| 07/23/2025 17:18 | 899 | 7.224 |
| 07/23/2025 17:18 | 1 | 7.224 |
| 07/23/2025 17:18 | 889 | 7.224 |
| 07/23/2025 17:18 | 958 | 7.224 |
| 07/23/2025 17:18 | 431 | 7.224 |
| 07/23/2025 17:18 | 769 | 7.224 |
| 07/23/2025 17:18 | 528 | 7.224 |
| 07/23/2025 17:18 | 2514 | 7.224 |
| 07/23/2025 17:18 | 458 | 7.224 |
| 07/23/2025 17:18 | 230 | 7.223 |
| 07/23/2025 17:17 | 114 | 7.222 |
| 07/23/2025 17:17 | 232 | 7.224 |
| 07/23/2025 17:17 | 491 | 7.224 |
| 07/23/2025 17:17 | 1016 | 7.224 |
| 07/23/2025 17:17 | 1611 | 7.223 |
| 07/23/2025 17:17 | 900 | 7.223 |
| 07/23/2025 17:17 | 1000 | 7.222 |
| 07/23/2025 17:17 | 129 | 7.223 |
| 07/23/2025 17:17 | 275 | 7.223 |
| 07/23/2025 17:17 | 1155 | 7.223 |
| 07/23/2025 17:16 | 200 | 7.222 |
| 07/23/2025 17:16 | 1068 | 7.222 |
| 07/23/2025 17:16 | 291 | 7.222 |
| 07/23/2025 17:16 | 594 | 7.221 |
| 07/23/2025 17:16 | 350 | 7.22 |
| 07/23/2025 17:16 | 552 | 7.22 |
| 07/23/2025 17:16 | 1604 | 7.22 |
| 07/23/2025 17:16 | 290 | 7.22 |
| 07/23/2025 17:16 | 9570 | 7.219 |
| 07/23/2025 17:16 | 1430 | 7.219 |
| 07/23/2025 17:16 | 692 | 7.219 |
| 07/23/2025 17:16 | 144 | 7.218 |
| 07/23/2025 17:16 | 410 | 7.218 |
| 07/23/2025 17:15 | 725 | 7.22 |
| 07/23/2025 17:15 | 900 | 7.219 |
| 07/23/2025 17:15 | 80 | 7.219 |
| 07/23/2025 17:15 | 1655 | 7.219 |
| 07/23/2025 17:15 | 595 | 7.219 |
| 07/23/2025 17:15 | 427 | 7.219 |
| 07/23/2025 17:15 | 900 | 7.219 |
| 07/23/2025 17:15 | 489 | 7.22 |
| 07/23/2025 17:15 | 750 | 7.222 |
| 07/23/2025 17:15 | 2107 | 7.225 |
| 07/23/2025 17:15 | 541 | 7.225 |
| 07/23/2025 17:15 | 456 | 7.225 |
| 07/23/2025 17:15 | 903 | 7.225 |
| 07/23/2025 17:15 | 1481 | 7.225 |
| 07/23/2025 17:15 | 361 | 7.225 |
| 07/23/2025 17:15 | 1297 | 7.224 |
| 07/23/2025 17:15 | 1336 | 7.224 |
| 07/23/2025 17:15 | 2473 | 7.224 |
| 07/23/2025 17:15 | 944 | 7.224 |
| 07/23/2025 17:15 | 2760 | 7.224 |
| 07/23/2025 17:15 | 923 | 7.224 |
| 07/23/2025 17:15 | 1481 | 7.224 |
| 07/23/2025 17:15 | 2732 | 7.223 |
| 07/23/2025 17:15 | 930 | 7.223 |
| 07/23/2025 17:15 | 1481 | 7.223 |
| 07/23/2025 17:15 | 948 | 7.223 |
| 07/23/2025 17:15 | 900 | 7.223 |
| 07/23/2025 17:15 | 946 | 7.222 |
| 07/23/2025 17:15 | 9000 | 7.222 |
| 07/23/2025 17:15 | 1 | 7.222 |
| 07/23/2025 17:15 | 1095 | 7.222 |
| 07/23/2025 17:15 | 1198 | 7.222 |
| 07/23/2025 17:15 | 1158 | 7.223 |
| 07/23/2025 17:15 | 1697 | 7.223 |
| 07/23/2025 17:15 | 23 | 7.223 |
| 07/23/2025 17:15 | 46 | 7.223 |
| 07/23/2025 17:15 | 36 | 7.223 |
| 07/23/2025 17:15 | 350 | 7.224 |
| 07/23/2025 17:15 | 539 | 7.225 |
| 07/23/2025 17:15 | 745 | 7.225 |
| 07/23/2025 17:15 | 22 | 7.224 |
| 07/23/2025 17:15 | 79 | 7.224 |
| 07/23/2025 17:15 | 411 | 7.224 |
| 07/23/2025 17:15 | 489 | 7.224 |
| 07/23/2025 17:15 | 288 | 7.224 |
| 07/23/2025 17:15 | 402 | 7.223 |
| 07/23/2025 17:15 | 2197 | 7.223 |
| 07/23/2025 17:15 | 627 | 7.222 |
| 07/23/2025 17:15 | 295 | 7.222 |
| 07/23/2025 17:15 | 100 | 7.222 |
| 07/23/2025 17:15 | 900 | 7.222 |
| 07/23/2025 17:15 | 1801 | 7.221 |
| 07/23/2025 17:15 | 550 | 7.22 |
| 07/23/2025 17:15 | 1706 | 7.22 |
| 07/23/2025 17:15 | 100 | 7.22 |
| 07/23/2025 17:15 | 552 | 7.22 |
| 07/23/2025 17:15 | 1753 | 7.22 |
| 07/23/2025 17:15 | 61 | 7.218 |
| 07/23/2025 17:15 | 48 | 7.22 |
| 07/23/2025 17:15 | 943 | 7.219 |
| 07/23/2025 17:15 | 916 | 7.219 |
| 07/23/2025 17:14 | 596 | 7.219 |
| 07/23/2025 17:14 | 270 | 7.219 |
| 07/23/2025 17:14 | 127 | 7.219 |
| 07/23/2025 17:14 | 942 | 7.219 |
| 07/23/2025 17:14 | 419 | 7.219 |
| 07/23/2025 17:14 | 169 | 7.219 |
| 07/23/2025 17:14 | 125 | 7.217 |
| 07/23/2025 17:14 | 710 | 7.219 |
| 07/23/2025 17:14 | 20 | 7.219 |
| 07/23/2025 17:14 | 1 | 7.219 |
| 07/23/2025 17:14 | 942 | 7.219 |
| 07/23/2025 17:14 | 541 | 7.219 |
| 07/23/2025 17:14 | 619 | 7.219 |
| 07/23/2025 17:14 | 862 | 7.219 |
| 07/23/2025 17:14 | 900 | 7.219 |
| 07/23/2025 17:14 | 618 | 7.218 |
| 07/23/2025 17:14 | 754 | 7.219 |
| 07/23/2025 17:14 | 1144 | 7.219 |
| 07/23/2025 17:14 | 1083 | 7.219 |
| 07/23/2025 17:14 | 281 | 7.219 |
| 07/23/2025 17:14 | 943 | 7.221 |
| 07/23/2025 17:14 | 440 | 7.221 |
| 07/23/2025 17:14 | 1924 | 7.221 |
| 07/23/2025 17:14 | 900 | 7.22 |
| 07/23/2025 17:14 | 1159 | 7.219 |
| 07/23/2025 17:14 | 415 | 7.219 |
| 07/23/2025 17:14 | 20 | 7.22 |
| 07/23/2025 17:14 | 880 | 7.22 |
| 07/23/2025 17:14 | 39 | 7.219 |
| 07/23/2025 17:14 | 200 | 7.22 |
| 07/23/2025 17:14 | 94 | 7.22 |
| 07/23/2025 17:14 | 395 | 7.22 |
| 07/23/2025 17:14 | 1481 | 7.22 |
| 07/23/2025 17:14 | 1803 | 7.223 |
| 07/23/2025 17:14 | 387 | 7.222 |
| 07/23/2025 17:14 | 839 | 7.222 |
| 07/23/2025 17:14 | 547 | 7.222 |
| 07/23/2025 17:14 | 1041 | 7.222 |
| 07/23/2025 17:14 | 900 | 7.222 |
| 07/23/2025 17:14 | 941 | 7.221 |
| 07/23/2025 17:14 | 1802 | 7.221 |
| 07/23/2025 17:14 | 1481 | 7.22 |
| 07/23/2025 17:14 | 900 | 7.221 |
| 07/23/2025 17:14 | 938 | 7.22 |
| 07/23/2025 17:14 | 1802 | 7.22 |
| 07/23/2025 17:14 | 500 | 7.22 |
| 07/23/2025 17:14 | 1450 | 7.22 |
| 07/23/2025 17:14 | 200 | 7.22 |
| 07/23/2025 17:14 | 10782 | 7.22 |
| 07/23/2025 17:14 | 2505 | 7.22 |
| 07/23/2025 17:14 | 14304 | 7.22 |
| 07/23/2025 17:14 | 24291 | 7.22 |
| 07/23/2025 17:14 | 900 | 7.22 |
| 07/23/2025 17:14 | 1481 | 7.219 |
| 07/23/2025 17:14 | 938 | 7.219 |
| 07/23/2025 17:14 | 1803 | 7.219 |
| 07/23/2025 17:14 | 938 | 7.218 |
| 07/23/2025 17:14 | 1802 | 7.218 |
| 07/23/2025 17:14 | 25 | 7.218 |
| 07/23/2025 17:14 | 900 | 7.218 |
| 07/23/2025 17:14 | 941 | 7.217 |
| 07/23/2025 17:14 | 881 | 7.217 |
| 07/23/2025 17:14 | 1117 | 7.217 |
| 07/23/2025 17:14 | 356 | 7.217 |
| 07/23/2025 17:14 | 329 | 7.217 |
| 07/23/2025 17:14 | 900 | 7.217 |
| 07/23/2025 17:14 | 453 | 7.216 |
| 07/23/2025 17:14 | 1803 | 7.216 |
| 07/23/2025 17:14 | 942 | 7.216 |
| 07/23/2025 17:14 | 521 | 7.215 |
| 07/23/2025 17:14 | 908 | 7.215 |
| 07/23/2025 17:14 | 414 | 7.213 |
| 07/23/2025 17:14 | 486 | 7.215 |
| 07/23/2025 17:14 | 414 | 7.215 |
| 07/23/2025 17:14 | 398 | 7.214 |
| 07/23/2025 17:14 | 1905 | 7.215 |
| 07/23/2025 17:14 | 943 | 7.215 |
| 07/23/2025 17:14 | 1297 | 7.215 |
| 07/23/2025 17:14 | 1803 | 7.215 |
| 07/23/2025 17:14 | 903 | 7.215 |
| 07/23/2025 17:14 | 50 | 7.215 |
| 07/23/2025 17:14 | 1828 | 7.214 |
| 07/23/2025 17:14 | 953 | 7.214 |
| 07/23/2025 17:14 | 1803 | 7.214 |
| 07/23/2025 17:14 | 868 | 7.214 |
| 07/23/2025 17:14 | 1297 | 7.213 |
| 07/23/2025 17:14 | 1803 | 7.213 |
| 07/23/2025 17:14 | 899 | 7.213 |
| 07/23/2025 17:14 | 1351 | 7.213 |
| 07/23/2025 17:14 | 1828 | 7.213 |
| 07/23/2025 17:14 | 933 | 7.213 |
| 07/23/2025 17:14 | 666 | 7.212 |
| 07/23/2025 17:14 | 938 | 7.212 |
| 07/23/2025 17:14 | 117 | 7.21 |
| 07/23/2025 17:14 | 441 | 7.21 |
| 07/23/2025 17:14 | 900 | 7.21 |
| 07/23/2025 17:14 | 2714 | 7.211 |
| 07/23/2025 17:14 | 2000 | 7.211 |
| 07/23/2025 17:14 | 1285 | 7.211 |
| 07/23/2025 17:14 | 43 | 7.211 |
| 07/23/2025 17:14 | 500 | 7.211 |
| 07/23/2025 17:13 | 399 | 7.212 |
| 07/23/2025 17:13 | 369 | 7.212 |
| 07/23/2025 17:13 | 1226 | 7.212 |
| 07/23/2025 17:13 | 1178 | 7.212 |
| 07/23/2025 17:13 | 1323 | 7.212 |
| 07/23/2025 17:13 | 1803 | 7.212 |
| 07/23/2025 17:13 | 655 | 7.212 |
| 07/23/2025 17:13 | 1829 | 7.212 |
| 07/23/2025 17:13 | 1969 | 7.212 |
| 07/23/2025 17:13 | 1031 | 7.212 |
| 07/23/2025 17:13 | 388 | 7.211 |
| 07/23/2025 17:13 | 488 | 7.211 |
| 07/23/2025 17:13 | 777 | 7.211 |
| 07/23/2025 17:13 | 2773 | 7.211 |
| 07/23/2025 17:13 | 771 | 7.211 |
| 07/23/2025 17:13 | 900 | 7.211 |
| 07/23/2025 17:13 | 900 | 7.211 |
| 07/23/2025 17:13 | 609 | 7.211 |
| 07/23/2025 17:13 | 120 | 7.211 |
| 07/23/2025 17:13 | 755 | 7.211 |
| 07/23/2025 17:13 | 145 | 7.211 |
| 07/23/2025 17:13 | 2773 | 7.212 |
| 07/23/2025 17:13 | 412 | 7.212 |
| 07/23/2025 17:12 | 543 | 7.211 |
| 07/23/2025 17:12 | 50 | 7.211 |
| 07/23/2025 17:12 | 91 | 7.211 |
| 07/23/2025 17:12 | 2773 | 7.212 |
| 07/23/2025 17:12 | 304 | 7.212 |
| 07/23/2025 17:12 | 1533 | 7.212 |
| 07/23/2025 17:12 | 581 | 7.212 |
| 07/23/2025 17:12 | 500 | 7.211 |
| 07/23/2025 17:12 | 380 | 7.21 |
| 07/23/2025 17:12 | 1093 | 7.211 |
| 07/23/2025 17:12 | 735 | 7.211 |
| 07/23/2025 17:12 | 1874 | 7.21 |
| 07/23/2025 17:12 | 900 | 7.21 |
| 07/23/2025 17:12 | 502 | 7.206 |
| 07/23/2025 17:12 | 1804 | 7.207 |
| 07/23/2025 17:12 | 1297 | 7.207 |
| 07/23/2025 17:12 | 642 | 7.207 |
| 07/23/2025 17:12 | 938 | 7.207 |
| 07/23/2025 17:12 | 750 | 7.207 |
| 07/23/2025 17:12 | 1481 | 7.207 |
| 07/23/2025 17:12 | 2701 | 7.207 |
| 07/23/2025 17:12 | 896 | 7.207 |
| 07/23/2025 17:12 | 460 | 7.207 |
| 07/23/2025 17:12 | 718 | 7.207 |
| 07/23/2025 17:12 | 750 | 7.208 |
| 07/23/2025 17:12 | 1336 | 7.208 |
| 07/23/2025 17:12 | 2413 | 7.208 |
| 07/23/2025 17:12 | 1297 | 7.208 |
| 07/23/2025 17:12 | 590 | 7.208 |
| 07/23/2025 17:12 | 936 | 7.208 |
| 07/23/2025 17:12 | 642 | 7.208 |
| 07/23/2025 17:12 | 384 | 7.208 |
| 07/23/2025 17:12 | 402 | 7.208 |
| 07/23/2025 17:12 | 934 | 7.208 |
| 07/23/2025 17:12 | 416 | 7.208 |
| 07/23/2025 17:12 | 593 | 7.209 |
| 07/23/2025 17:12 | 905 | 7.209 |
| 07/23/2025 17:12 | 951 | 7.209 |
| 07/23/2025 17:12 | 642 | 7.209 |
| 07/23/2025 17:12 | 353 | 7.209 |
| 07/23/2025 17:12 | 3642 | 7.209 |
| 07/23/2025 17:12 | 625 | 7.21 |
| 07/23/2025 17:12 | 17 | 7.21 |
| 07/23/2025 17:12 | 2358 | 7.209 |
| 07/23/2025 17:12 | 642 | 7.21 |
| 07/23/2025 17:12 | 386 | 7.21 |
| 07/23/2025 17:12 | 2774 | 7.21 |
| 07/23/2025 17:12 | 1481 | 7.21 |
| 07/23/2025 17:12 | 100 | 7.21 |
| 07/23/2025 17:12 | 900 | 7.21 |
| 07/23/2025 17:12 | 900 | 7.211 |
| 07/23/2025 17:12 | 438 | 7.211 |
| 07/23/2025 17:12 | 675 | 7.212 |
| 07/23/2025 17:12 | 800 | 7.212 |
| 07/23/2025 17:12 | 2792 | 7.212 |
| 07/23/2025 17:12 | 572 | 7.212 |
| 07/23/2025 17:12 | 757 | 7.212 |
| 07/23/2025 17:12 | 325 | 7.212 |
| 07/23/2025 17:12 | 36 | 7.212 |
| 07/23/2025 17:11 | 382 | 7.213 |
| 07/23/2025 17:11 | 2772 | 7.213 |
| 07/23/2025 17:11 | 156 | 7.213 |
| 07/23/2025 17:11 | 444 | 7.213 |
| 07/23/2025 17:11 | 856 | 7.213 |
| 07/23/2025 17:11 | 900 | 7.213 |
| 07/23/2025 17:11 | 1016 | 7.213 |
| 07/23/2025 17:11 | 414 | 7.213 |
| 07/23/2025 17:11 | 924 | 7.212 |
| 07/23/2025 17:11 | 532 | 7.213 |
| 07/23/2025 17:11 | 529 | 7.213 |
| 07/23/2025 17:11 | 725 | 7.213 |
| 07/23/2025 17:10 | 150 | 7.214 |
| 07/23/2025 17:10 | 777 | 7.214 |
| 07/23/2025 17:10 | 12 | 7.215 |
| 07/23/2025 17:10 | 686 | 7.215 |
| 07/23/2025 17:10 | 193 | 7.214 |
| 07/23/2025 17:10 | 500 | 7.215 |
| 07/23/2025 17:10 | 1217 | 7.214 |
| 07/23/2025 17:10 | 1942 | 7.214 |
| 07/23/2025 17:10 | 918 | 7.214 |
| 07/23/2025 17:10 | 916 | 7.214 |
| 07/23/2025 17:09 | 900 | 7.212 |
| 07/23/2025 17:09 | 416 | 7.212 |
| 07/23/2025 17:09 | 976 | 7.212 |
| 07/23/2025 17:09 | 882 | 7.212 |
| 07/23/2025 17:09 | 750 | 7.212 |
| 07/23/2025 17:09 | 1825 | 7.212 |
| 07/23/2025 17:09 | 801 | 7.212 |
| 07/23/2025 17:09 | 99 | 7.212 |
| 07/23/2025 17:09 | 568 | 7.213 |
| 07/23/2025 17:09 | 409 | 7.213 |
| 07/23/2025 17:09 | 460 | 7.213 |
| 07/23/2025 17:09 | 405 | 7.214 |
| 07/23/2025 17:09 | 939 | 7.214 |
| 07/23/2025 17:09 | 363 | 7.214 |
| 07/23/2025 17:09 | 428 | 7.214 |
| 07/23/2025 17:09 | 536 | 7.214 |
| 07/23/2025 17:09 | 36 | 7.216 |
| 07/23/2025 17:09 | 900 | 7.216 |
| 07/23/2025 17:09 | 193 | 7.216 |
| 07/23/2025 17:09 | 1807 | 7.216 |
| 07/23/2025 17:09 | 980 | 7.217 |
| 07/23/2025 17:09 | 2223 | 7.217 |
| 07/23/2025 17:09 | 1803 | 7.217 |
| 07/23/2025 17:09 | 478 | 7.216 |
| 07/23/2025 17:09 | 1312 | 7.216 |
| 07/23/2025 17:09 | 989 | 7.216 |
| 07/23/2025 17:09 | 2263 | 7.216 |
| 07/23/2025 17:09 | 527 | 7.214 |
| 07/23/2025 17:09 | 981 | 7.214 |
| 07/23/2025 17:09 | 1836 | 7.214 |
| 07/23/2025 17:09 | 400 | 7.214 |
| 07/23/2025 17:09 | 265 | 7.213 |
| 07/23/2025 17:09 | 282 | 7.213 |
| 07/23/2025 17:09 | 986 | 7.213 |
| 07/23/2025 17:09 | 1416 | 7.213 |
| 07/23/2025 17:09 | 411 | 7.213 |
| 07/23/2025 17:09 | 905 | 7.213 |
| 07/23/2025 17:09 | 886 | 7.212 |
| 07/23/2025 17:09 | 500 | 7.21 |
| 07/23/2025 17:09 | 26 | 7.21 |
| 07/23/2025 17:09 | 111 | 7.21 |
| 07/23/2025 17:08 | 414 | 7.211 |
| 07/23/2025 17:08 | 67 | 7.21 |
| 07/23/2025 17:08 | 1864 | 7.21 |
| 07/23/2025 17:08 | 1367 | 7.211 |
| 07/23/2025 17:08 | 115 | 7.211 |
| 07/23/2025 17:08 | 1481 | 7.212 |
| 07/23/2025 17:08 | 350 | 7.212 |
| 07/23/2025 17:08 | 122 | 7.212 |
| 07/23/2025 17:08 | 500 | 7.212 |
| 07/23/2025 17:08 | 569 | 7.215 |
| 07/23/2025 17:08 | 702 | 7.215 |
| 07/23/2025 17:08 | 632 | 7.215 |
| 07/23/2025 17:08 | 404 | 7.216 |
| 07/23/2025 17:08 | 434 | 7.216 |
| 07/23/2025 17:08 | 657 | 7.216 |
| 07/23/2025 17:08 | 444 | 7.217 |
| 07/23/2025 17:08 | 642 | 7.217 |
| 07/23/2025 17:08 | 2097 | 7.217 |
| 07/23/2025 17:08 | 662 | 7.217 |
| 07/23/2025 17:08 | 900 | 7.217 |
| 07/23/2025 17:08 | 731 | 7.219 |
| 07/23/2025 17:08 | 2177 | 7.218 |
| 07/23/2025 17:08 | 1 | 7.217 |
| 07/23/2025 17:08 | 98 | 7.215 |
| 07/23/2025 17:08 | 398 | 7.216 |
| 07/23/2025 17:07 | 41 | 7.213 |
| 07/23/2025 17:07 | 600 | 7.213 |
| 07/23/2025 17:07 | 278 | 7.212 |
| 07/23/2025 17:07 | 683 | 7.212 |
| 07/23/2025 17:07 | 890 | 7.212 |
| 07/23/2025 17:07 | 10 | 7.212 |
| 07/23/2025 17:07 | 2146 | 7.212 |
| 07/23/2025 17:07 | 424 | 7.211 |
| 07/23/2025 17:07 | 1088 | 7.209 |
| 07/23/2025 17:07 | 362 | 7.209 |
| 07/23/2025 17:07 | 543 | 7.209 |
| 07/23/2025 17:07 | 959 | 7.209 |
| 07/23/2025 17:07 | 32 | 7.207 |
| 07/23/2025 17:07 | 71 | 7.207 |
| 07/23/2025 17:07 | 540 | 7.207 |
| 07/23/2025 17:07 | 100 | 7.206 |
| 07/23/2025 17:07 | 1297 | 7.208 |
| 07/23/2025 17:07 | 425 | 7.208 |
| 07/23/2025 17:07 | 1944 | 7.207 |
| 07/23/2025 17:06 | 6000 | 7.207 |
| 07/23/2025 17:06 | 109 | 7.207 |
| 07/23/2025 17:06 | 28 | 7.207 |
| 07/23/2025 17:06 | 735 | 7.207 |
| 07/23/2025 17:06 | 643 | 7.207 |
| 07/23/2025 17:06 | 850 | 7.207 |
| 07/23/2025 17:06 | 25 | 7.207 |
| 07/23/2025 17:06 | 116 | 7.207 |
| 07/23/2025 17:06 | 1287 | 7.208 |
| 07/23/2025 17:06 | 469 | 7.208 |
| 07/23/2025 17:06 | 1119 | 7.208 |
| 07/23/2025 17:06 | 735 | 7.208 |
| 07/23/2025 17:06 | 1431 | 7.208 |
| 07/23/2025 17:06 | 392 | 7.207 |
| 07/23/2025 17:06 | 1182 | 7.207 |
| 07/23/2025 17:06 | 6515 | 7.205 |
| 07/23/2025 17:06 | 211 | 7.203 |
| 07/23/2025 17:06 | 685 | 7.203 |
| 07/23/2025 17:06 | 791 | 7.203 |
| 07/23/2025 17:06 | 397 | 7.204 |
| 07/23/2025 17:06 | 662 | 7.204 |
| 07/23/2025 17:06 | 1160 | 7.202 |
| 07/23/2025 17:06 | 1481 | 7.202 |
| 07/23/2025 17:06 | 2643 | 7.202 |
| 07/23/2025 17:06 | 1217 | 7.202 |
| 07/23/2025 17:06 | 820 | 7.202 |
| 07/23/2025 17:06 | 2734 | 7.203 |
| 07/23/2025 17:06 | 1297 | 7.203 |
| 07/23/2025 17:06 | 750 | 7.203 |
| 07/23/2025 17:06 | 642 | 7.203 |
| 07/23/2025 17:06 | 1024 | 7.203 |
| 07/23/2025 17:06 | 1217 | 7.203 |
| 07/23/2025 17:06 | 400 | 7.203 |
| 07/23/2025 17:06 | 432 | 7.203 |
| 07/23/2025 17:06 | 1481 | 7.203 |
| 07/23/2025 17:06 | 833 | 7.203 |
| 07/23/2025 17:06 | 458 | 7.204 |
| 07/23/2025 17:06 | 1040 | 7.204 |
| 07/23/2025 17:06 | 1481 | 7.204 |
| 07/23/2025 17:06 | 411 | 7.204 |
| 07/23/2025 17:06 | 450 | 7.204 |
| 07/23/2025 17:06 | 642 | 7.204 |
| 07/23/2025 17:06 | 903 | 7.204 |
| 07/23/2025 17:06 | 850 | 7.204 |
| 07/23/2025 17:06 | 634 | 7.204 |
| 07/23/2025 17:06 | 624 | 7.206 |
| 07/23/2025 17:06 | 657 | 7.206 |
| 07/23/2025 17:05 | 1226 | 7.206 |
| 07/23/2025 17:05 | 660 | 7.206 |
| 07/23/2025 17:05 | 749 | 7.206 |
| 07/23/2025 17:05 | 444 | 7.206 |
| 07/23/2025 17:05 | 264 | 7.206 |
| 07/23/2025 17:05 | 436 | 7.206 |
| 07/23/2025 17:05 | 5183 | 7.207 |
| 07/23/2025 17:05 | 1285 | 7.207 |
| 07/23/2025 17:05 | 900 | 7.207 |
| 07/23/2025 17:05 | 15 | 7.206 |
| 07/23/2025 17:05 | 651 | 7.206 |
| 07/23/2025 17:05 | 900 | 7.207 |
| 07/23/2025 17:05 | 235 | 7.207 |
| 07/23/2025 17:05 | 1024 | 7.207 |
| 07/23/2025 17:05 | 925 | 7.207 |
| 07/23/2025 17:05 | 6471 | 7.206 |
| 07/23/2025 17:05 | 1237 | 7.206 |
| 07/23/2025 17:05 | 280 | 7.206 |
| 07/23/2025 17:05 | 828 | 7.206 |
| 07/23/2025 17:05 | 4369 | 7.205 |
| 07/23/2025 17:05 | 1297 | 7.205 |
| 07/23/2025 17:05 | 821 | 7.205 |
| 07/23/2025 17:05 | 46 | 7.206 |
| 07/23/2025 17:05 | 54 | 7.208 |
| 07/23/2025 17:05 | 15 | 7.208 |
| 07/23/2025 17:05 | 261 | 7.209 |
| 07/23/2025 17:05 | 1336 | 7.209 |
| 07/23/2025 17:05 | 863 | 7.209 |
| 07/23/2025 17:05 | 434 | 7.209 |
| 07/23/2025 17:05 | 402 | 7.209 |
| 07/23/2025 17:05 | 164 | 7.209 |
| 07/23/2025 17:05 | 836 | 7.21 |
| 07/23/2025 17:05 | 164 | 7.21 |
| 07/23/2025 17:05 | 390 | 7.211 |
| 07/23/2025 17:05 | 136 | 7.211 |
| 07/23/2025 17:05 | 28 | 7.211 |
| 07/23/2025 17:05 | 425 | 7.211 |
| 07/23/2025 17:05 | 39 | 7.211 |
| 07/23/2025 17:05 | 400 | 7.211 |
| 07/23/2025 17:05 | 224 | 7.211 |
| 07/23/2025 17:05 | 882 | 7.213 |
| 07/23/2025 17:05 | 679 | 7.213 |
| 07/23/2025 17:05 | 900 | 7.213 |
| 07/23/2025 17:05 | 1481 | 7.212 |
| 07/23/2025 17:05 | 742 | 7.211 |
| 07/23/2025 17:05 | 739 | 7.211 |
| 07/23/2025 17:05 | 392 | 7.211 |
| 07/23/2025 17:05 | 442 | 7.211 |
| 07/23/2025 17:05 | 280 | 7.212 |
| 07/23/2025 17:05 | 530 | 7.214 |
| 07/23/2025 17:05 | 900 | 7.214 |
| 07/23/2025 17:05 | 421 | 7.214 |
| 07/23/2025 17:05 | 1032 | 7.214 |
| 07/23/2025 17:05 | 693 | 7.214 |
| 07/23/2025 17:05 | 484 | 7.215 |
| 07/23/2025 17:05 | 900 | 7.215 |
| 07/23/2025 17:04 | 502 | 7.217 |
| 07/23/2025 17:04 | 1481 | 7.217 |
| 07/23/2025 17:04 | 1017 | 7.217 |
| 07/23/2025 17:04 | 295 | 7.216 |
| 07/23/2025 17:04 | 371 | 7.216 |
| 07/23/2025 17:04 | 719 | 7.215 |
| 07/23/2025 17:04 | 1481 | 7.215 |
| 07/23/2025 17:04 | 800 | 7.215 |
| 07/23/2025 17:04 | 746 | 7.215 |
| 07/23/2025 17:04 | 691 | 7.215 |
| 07/23/2025 17:04 | 900 | 7.216 |
| 07/23/2025 17:04 | 9 | 7.216 |
| 07/23/2025 17:04 | 425 | 7.217 |
| 07/23/2025 17:04 | 573 | 7.217 |
| 07/23/2025 17:04 | 417 | 7.217 |
| 07/23/2025 17:04 | 900 | 7.218 |
| 07/23/2025 17:04 | 9 | 7.217 |
| 07/23/2025 17:04 | 1217 | 7.217 |
| 07/23/2025 17:04 | 455 | 7.217 |
| 07/23/2025 17:04 | 660 | 7.217 |
| 07/23/2025 17:04 | 659 | 7.218 |
| 07/23/2025 17:04 | 6488 | 7.219 |
| 07/23/2025 17:04 | 42 | 7.219 |
| 07/23/2025 17:04 | 655 | 7.219 |
| 07/23/2025 17:04 | 733 | 7.219 |
| 07/23/2025 17:03 | 463 | 7.218 |
| 07/23/2025 17:03 | 900 | 7.218 |
| 07/23/2025 17:03 | 1064 | 7.217 |
| 07/23/2025 17:03 | 900 | 7.217 |
| 07/23/2025 17:03 | 850 | 7.216 |
| 07/23/2025 17:03 | 321 | 7.214 |
| 07/23/2025 17:03 | 700 | 7.214 |
| 07/23/2025 17:03 | 1481 | 7.214 |
| 07/23/2025 17:03 | 948 | 7.214 |
| 07/23/2025 17:03 | 541 | 7.214 |
| 07/23/2025 17:03 | 694 | 7.214 |
| 07/23/2025 17:03 | 900 | 7.214 |
| 07/23/2025 17:03 | 750 | 7.215 |
| 07/23/2025 17:03 | 1057 | 7.215 |
| 07/23/2025 17:03 | 1217 | 7.215 |
| 07/23/2025 17:03 | 878 | 7.215 |
| 07/23/2025 17:03 | 657 | 7.215 |
| 07/23/2025 17:03 | 1481 | 7.215 |
| 07/23/2025 17:03 | 675 | 7.216 |
| 07/23/2025 17:03 | 1802 | 7.217 |
| 07/23/2025 17:03 | 6517 | 7.216 |
| 07/23/2025 17:03 | 1056 | 7.216 |
| 07/23/2025 17:03 | 629 | 7.216 |
| 07/23/2025 17:03 | 1802 | 7.216 |
| 07/23/2025 17:03 | 162 | 7.213 |
| 07/23/2025 17:03 | 927 | 7.213 |
| 07/23/2025 17:03 | 1049 | 7.213 |
| 07/23/2025 17:03 | 685 | 7.213 |
| 07/23/2025 17:03 | 880 | 7.213 |
| 07/23/2025 17:03 | 769 | 7.214 |
| 07/23/2025 17:03 | 1439 | 7.214 |
| 07/23/2025 17:03 | 592 | 7.214 |
| 07/23/2025 17:03 | 106 | 7.214 |
| 07/23/2025 17:03 | 816 | 7.215 |
| 07/23/2025 17:03 | 20 | 7.213 |
| 07/23/2025 17:03 | 1805 | 7.213 |
| 07/23/2025 17:03 | 519 | 7.213 |
| 07/23/2025 17:03 | 228 | 7.213 |
| 07/23/2025 17:03 | 664 | 7.213 |
| 07/23/2025 17:03 | 748 | 7.214 |
| 07/23/2025 17:03 | 779 | 7.214 |
| 07/23/2025 17:03 | 693 | 7.214 |
| 07/23/2025 17:03 | 348 | 7.214 |
| 07/23/2025 17:03 | 438 | 7.214 |
| 07/23/2025 17:03 | 900 | 7.214 |
| 07/23/2025 17:03 | 6501 | 7.215 |
| 07/23/2025 17:03 | 1481 | 7.215 |
| 07/23/2025 17:03 | 462 | 7.214 |
| 07/23/2025 17:03 | 197 | 7.215 |
| 07/23/2025 17:03 | 2287 | 7.215 |
| 07/23/2025 17:03 | 727 | 7.215 |
| 07/23/2025 17:03 | 670 | 7.215 |
| 07/23/2025 17:03 | 905 | 7.215 |
| 07/23/2025 17:02 | 6305 | 7.216 |
| 07/23/2025 17:02 | 162 | 7.216 |
| 07/23/2025 17:02 | 1236 | 7.216 |
| 07/23/2025 17:02 | 453 | 7.215 |
| 07/23/2025 17:02 | 404 | 7.215 |
| 07/23/2025 17:02 | 1044 | 7.215 |
| 07/23/2025 17:02 | 408 | 7.215 |
| 07/23/2025 17:02 | 1481 | 7.215 |
| 07/23/2025 17:02 | 773 | 7.216 |
| 07/23/2025 17:02 | 1253 | 7.216 |
| 07/23/2025 17:02 | 660 | 7.216 |
| 07/23/2025 17:02 | 2900 | 7.216 |
| 07/23/2025 17:02 | 642 | 7.216 |
| 07/23/2025 17:02 | 787 | 7.216 |
| 07/23/2025 17:02 | 671 | 7.216 |
| 07/23/2025 17:02 | 1141 | 7.216 |
| 07/23/2025 17:02 | 1224 | 7.216 |
| 07/23/2025 17:02 | 5305 | 7.216 |
| 07/23/2025 17:01 | 68 | 7.215 |
| 07/23/2025 17:01 | 394 | 7.215 |
| 07/23/2025 17:01 | 916 | 7.215 |
| 07/23/2025 17:01 | 753 | 7.216 |
| 07/23/2025 17:01 | 669 | 7.216 |
| 07/23/2025 17:01 | 743 | 7.218 |
| 07/23/2025 17:01 | 1001 | 7.218 |
| 07/23/2025 17:01 | 1964 | 7.216 |
| 07/23/2025 17:01 | 2500 | 7.216 |
| 07/23/2025 17:01 | 900 | 7.217 |
| 07/23/2025 17:01 | 2000 | 7.217 |
| 07/23/2025 17:01 | 681 | 7.218 |
| 07/23/2025 17:01 | 116 | 7.219 |
| 07/23/2025 17:01 | 590 | 7.22 |
| 07/23/2025 17:01 | 316 | 7.22 |
| 07/23/2025 17:01 | 1000 | 7.22 |
| 07/23/2025 17:01 | 781 | 7.221 |
| 07/23/2025 17:01 | 682 | 7.221 |
| 07/23/2025 17:00 | 1336 | 7.223 |
| 07/23/2025 17:00 | 1432 | 7.223 |
| 07/23/2025 17:00 | 1801 | 7.223 |
| 07/23/2025 17:00 | 1062 | 7.223 |
| 07/23/2025 17:00 | 681 | 7.223 |
| 07/23/2025 17:00 | 944 | 7.222 |
| 07/23/2025 17:00 | 488 | 7.222 |
| 07/23/2025 17:00 | 1801 | 7.222 |
| 07/23/2025 17:00 | 454 | 7.222 |
| 07/23/2025 17:00 | 900 | 7.221 |
| 07/23/2025 17:00 | 397 | 7.221 |
| 07/23/2025 17:00 | 858 | 7.221 |
| 07/23/2025 17:00 | 1646 | 7.22 |
| 07/23/2025 17:00 | 1750 | 7.22 |
| 07/23/2025 17:00 | 1728 | 7.22 |
| 07/23/2025 17:00 | 685 | 7.22 |
| 07/23/2025 17:00 | 1481 | 7.221 |
| 07/23/2025 17:00 | 651 | 7.221 |
| 07/23/2025 17:00 | 1013 | 7.223 |
| 07/23/2025 17:00 | 900 | 7.223 |
| 07/23/2025 17:00 | 245 | 7.224 |
| 07/23/2025 17:00 | 753 | 7.224 |
| 07/23/2025 17:00 | 1070 | 7.225 |
| 07/23/2025 17:00 | 2509 | 7.225 |
| 07/23/2025 17:00 | 700 | 7.225 |
| 07/23/2025 17:00 | 386 | 7.225 |
| 07/23/2025 17:00 | 440 | 7.225 |
| 07/23/2025 17:00 | 407 | 7.225 |
| 07/23/2025 17:00 | 950 | 7.225 |
| 07/23/2025 17:00 | 642 | 7.225 |
| 07/23/2025 17:00 | 1481 | 7.225 |
| 07/23/2025 17:00 | 900 | 7.225 |
| 07/23/2025 17:00 | 700 | 7.226 |
| 07/23/2025 17:00 | 868 | 7.226 |
| 07/23/2025 17:00 | 642 | 7.226 |
| 07/23/2025 17:00 | 941 | 7.226 |
| 07/23/2025 17:00 | 664 | 7.226 |
| 07/23/2025 17:00 | 381 | 7.228 |
| 07/23/2025 17:00 | 1481 | 7.228 |
| 07/23/2025 17:00 | 1042 | 7.228 |
| 07/23/2025 17:00 | 1647 | 7.228 |
| 07/23/2025 17:00 | 153 | 7.228 |
| 07/23/2025 17:00 | 900 | 7.227 |
| 07/23/2025 17:00 | 1046 | 7.227 |
| 07/23/2025 17:00 | 442 | 7.227 |
| 07/23/2025 17:00 | 261 | 7.227 |
| 07/23/2025 17:00 | 1800 | 7.227 |
| 07/23/2025 17:00 | 1800 | 7.227 |
| 07/23/2025 17:00 | 700 | 7.225 |
| 07/23/2025 17:00 | 639 | 7.225 |
| 07/23/2025 17:00 | 415 | 7.226 |
| 07/23/2025 17:00 | 938 | 7.226 |
| 07/23/2025 17:00 | 334 | 7.225 |
| 07/23/2025 17:00 | 710 | 7.225 |
| 07/23/2025 17:00 | 760 | 7.225 |
| 07/23/2025 17:00 | 700 | 7.225 |
| 07/23/2025 17:00 | 200 | 7.225 |
| 07/23/2025 17:00 | 169 | 7.226 |
| 07/23/2025 16:59 | 350 | 7.226 |
| 07/23/2025 16:59 | 4224 | 7.226 |
| 07/23/2025 16:59 | 1767 | 7.226 |
| 07/23/2025 16:59 | 500 | 7.226 |
| 07/23/2025 16:59 | 335 | 7.224 |
| 07/23/2025 16:59 | 5049 | 7.225 |
| 07/23/2025 16:59 | 1481 | 7.225 |
| 07/23/2025 16:59 | 463 | 7.225 |
| 07/23/2025 16:59 | 1765 | 7.223 |
| 07/23/2025 16:59 | 900 | 7.223 |
| 07/23/2025 16:59 | 900 | 7.223 |
| 07/23/2025 16:59 | 83 | 7.223 |
| 07/23/2025 16:59 | 817 | 7.223 |
| 07/23/2025 16:59 | 862 | 7.224 |
| 07/23/2025 16:59 | 1070 | 7.224 |
| 07/23/2025 16:59 | 574 | 7.225 |
| 07/23/2025 16:59 | 326 | 7.225 |
| 07/23/2025 16:59 | 106 | 7.226 |
| 07/23/2025 16:59 | 228 | 7.225 |
| 07/23/2025 16:59 | 150 | 7.225 |
| 07/23/2025 16:59 | 1217 | 7.225 |
| 07/23/2025 16:59 | 878 | 7.225 |
| 07/23/2025 16:59 | 414 | 7.225 |
| 07/23/2025 16:59 | 391 | 7.225 |
| 07/23/2025 16:59 | 375 | 7.225 |
| 07/23/2025 16:59 | 625 | 7.225 |
| 07/23/2025 16:59 | 762 | 7.226 |
| 07/23/2025 16:59 | 411 | 7.226 |
| 07/23/2025 16:59 | 370 | 7.226 |
| 07/23/2025 16:59 | 656 | 7.226 |
| 07/23/2025 16:59 | 625 | 7.227 |
| 07/23/2025 16:59 | 342 | 7.226 |
| 07/23/2025 16:59 | 398 | 7.226 |
| 07/23/2025 16:59 | 840 | 7.226 |
| 07/23/2025 16:59 | 580 | 7.226 |
| 07/23/2025 16:59 | 642 | 7.227 |
| 07/23/2025 16:59 | 441 | 7.227 |
| 07/23/2025 16:59 | 429 | 7.227 |
| 07/23/2025 16:59 | 446 | 7.227 |
| 07/23/2025 16:59 | 1058 | 7.227 |
| 07/23/2025 16:59 | 855 | 7.227 |
| 07/23/2025 16:59 | 479 | 7.227 |
| 07/23/2025 16:58 | 748 | 7.229 |
| 07/23/2025 16:58 | 138 | 7.227 |
| 07/23/2025 16:58 | 130 | 7.228 |
| 07/23/2025 16:58 | 950 | 7.228 |
| 07/23/2025 16:58 | 813 | 7.228 |
| 07/23/2025 16:58 | 415 | 7.228 |
| 07/23/2025 16:58 | 642 | 7.228 |
| 07/23/2025 16:58 | 1481 | 7.228 |
| 07/23/2025 16:58 | 1645 | 7.228 |
| 07/23/2025 16:58 | 303 | 7.228 |
| 07/23/2025 16:58 | 394 | 7.229 |
| 07/23/2025 16:58 | 913 | 7.229 |
| 07/23/2025 16:58 | 449 | 7.229 |
| 07/23/2025 16:58 | 541 | 7.229 |
| 07/23/2025 16:58 | 470 | 7.229 |
| 07/23/2025 16:58 | 126 | 7.228 |
| 07/23/2025 16:58 | 41 | 7.228 |
| 07/23/2025 16:58 | 30 | 7.228 |
| 07/23/2025 16:58 | 399 | 7.228 |
| 07/23/2025 16:58 | 1188 | 7.228 |
| 07/23/2025 16:58 | 283 | 7.228 |
| 07/23/2025 16:58 | 398 | 7.228 |
| 07/23/2025 16:58 | 399 | 7.228 |
| 07/23/2025 16:58 | 1765 | 7.228 |
| 07/23/2025 16:57 | 169 | 7.226 |
| 07/23/2025 16:57 | 630 | 7.226 |
| 07/23/2025 16:57 | 900 | 7.226 |
| 07/23/2025 16:57 | 301 | 7.226 |
| 07/23/2025 16:57 | 250 | 7.228 |
| 07/23/2025 16:57 | 415 | 7.227 |
| 07/23/2025 16:57 | 417 | 7.227 |
| 07/23/2025 16:57 | 900 | 7.226 |
| 07/23/2025 16:57 | 750 | 7.226 |
| 07/23/2025 16:57 | 109 | 7.226 |
| 07/23/2025 16:57 | 791 | 7.226 |
| 07/23/2025 16:57 | 566 | 7.226 |
| 07/23/2025 16:57 | 315 | 7.226 |
| 07/23/2025 16:57 | 269 | 7.226 |
| 07/23/2025 16:57 | 146 | 7.227 |
| 07/23/2025 16:57 | 582 | 7.227 |
| 07/23/2025 16:57 | 1158 | 7.228 |
| 07/23/2025 16:57 | 631 | 7.228 |
| 07/23/2025 16:57 | 239 | 7.228 |
| 07/23/2025 16:56 | 200 | 7.23 |
| 07/23/2025 16:56 | 3500 | 7.23 |
| 07/23/2025 16:56 | 1458 | 7.23 |
| 07/23/2025 16:56 | 6509 | 7.229 |
| 07/23/2025 16:56 | 408 | 7.229 |
| 07/23/2025 16:56 | 408 | 7.229 |
| 07/23/2025 16:56 | 900 | 7.229 |
| 07/23/2025 16:56 | 500 | 7.228 |
| 07/23/2025 16:56 | 860 | 7.229 |
| 07/23/2025 16:55 | 1550 | 7.23 |
| 07/23/2025 16:55 | 900 | 7.23 |
| 07/23/2025 16:55 | 714 | 7.231 |
| 07/23/2025 16:55 | 124 | 7.23 |
| 07/23/2025 16:55 | 5980 | 7.231 |
| 07/23/2025 16:55 | 218 | 7.231 |
| 07/23/2025 16:55 | 2109 | 7.231 |
| 07/23/2025 16:55 | 615 | 7.231 |
| 07/23/2025 16:55 | 642 | 7.231 |
| 07/23/2025 16:55 | 436 | 7.231 |
| 07/23/2025 16:55 | 878 | 7.229 |
| 07/23/2025 16:55 | 1266 | 7.229 |
| 07/23/2025 16:55 | 276 | 7.229 |
| 07/23/2025 16:55 | 1012 | 7.23 |
| 07/23/2025 16:55 | 869 | 7.23 |
| 07/23/2025 16:55 | 2186 | 7.23 |
| 07/23/2025 16:55 | 814 | 7.23 |
| 07/23/2025 16:55 | 900 | 7.23 |
| 07/23/2025 16:55 | 751 | 7.231 |
| 07/23/2025 16:55 | 535 | 7.231 |
| 07/23/2025 16:55 | 104 | 7.231 |
| 07/23/2025 16:55 | 1067 | 7.231 |
| 07/23/2025 16:55 | 1849 | 7.231 |
| 07/23/2025 16:55 | 457 | 7.231 |
| 07/23/2025 16:55 | 818 | 7.231 |
| 07/23/2025 16:55 | 88 | 7.231 |
| 07/23/2025 16:55 | 541 | 7.231 |
| 07/23/2025 16:54 | 1448 | 7.233 |
| 07/23/2025 16:54 | 445 | 7.231 |
| 07/23/2025 16:54 | 520 | 7.23 |
| 07/23/2025 16:54 | 95 | 7.23 |
| 07/23/2025 16:54 | 1131 | 7.23 |
| 07/23/2025 16:54 | 674 | 7.23 |
| 07/23/2025 16:54 | 100 | 7.229 |
| 07/23/2025 16:54 | 900 | 7.229 |
| 07/23/2025 16:54 | 200 | 7.23 |
| 07/23/2025 16:54 | 1470 | 7.23 |
| 07/23/2025 16:54 | 1321 | 7.23 |
| 07/23/2025 16:54 | 1879 | 7.23 |
| 07/23/2025 16:54 | 1500 | 7.23 |
| 07/23/2025 16:54 | 3500 | 7.23 |
| 07/23/2025 16:52 | 300 | 7.228 |
| 07/23/2025 16:52 | 402 | 7.229 |
| 07/23/2025 16:52 | 763 | 7.229 |
| 07/23/2025 16:52 | 106 | 7.229 |
| 07/23/2025 16:52 | 1292 | 7.229 |
| 07/23/2025 16:52 | 396 | 7.229 |
| 07/23/2025 16:52 | 550 | 7.228 |
| 07/23/2025 16:52 | 44 | 7.228 |
| 07/23/2025 16:52 | 856 | 7.228 |
| 07/23/2025 16:52 | 8523 | 7.227 |
| 07/23/2025 16:52 | 762 | 7.227 |
| 07/23/2025 16:52 | 815 | 7.227 |
| 07/23/2025 16:52 | 900 | 7.227 |
| 07/23/2025 16:52 | 327 | 7.228 |
| 07/23/2025 16:52 | 1008 | 7.226 |
| 07/23/2025 16:52 | 737 | 7.226 |
| 07/23/2025 16:52 | 1183 | 7.224 |
| 07/23/2025 16:52 | 550 | 7.223 |
| 07/23/2025 16:52 | 3117 | 7.225 |
| 07/23/2025 16:52 | 193 | 7.226 |
| 07/23/2025 16:52 | 1115 | 7.226 |
| 07/23/2025 16:52 | 469 | 7.227 |
| 07/23/2025 16:52 | 72 | 7.227 |
| 07/23/2025 16:52 | 2778 | 7.227 |
| 07/23/2025 16:52 | 900 | 7.227 |
| 07/23/2025 16:52 | 306 | 7.228 |
| 07/23/2025 16:52 | 1507 | 7.228 |
| 07/23/2025 16:52 | 525 | 7.231 |
| 07/23/2025 16:52 | 484 | 7.231 |
| 07/23/2025 16:52 | 514 | 7.231 |
| 07/23/2025 16:52 | 386 | 7.231 |
| 07/23/2025 16:52 | 334 | 7.231 |
| 07/23/2025 16:52 | 795 | 7.231 |
| 07/23/2025 16:52 | 770 | 7.231 |
| 07/23/2025 16:52 | 267 | 7.231 |
| 07/23/2025 16:52 | 500 | 7.231 |
| 07/23/2025 16:52 | 5974 | 7.231 |
| 07/23/2025 16:51 | 645 | 7.232 |
| 07/23/2025 16:51 | 1183 | 7.232 |
| 07/23/2025 16:51 | 900 | 7.232 |
| 07/23/2025 16:51 | 696 | 7.231 |
| 07/23/2025 16:51 | 85 | 7.232 |
| 07/23/2025 16:51 | 830 | 7.231 |
| 07/23/2025 16:51 | 132 | 7.231 |
| 07/23/2025 16:51 | 430 | 7.231 |
| 07/23/2025 16:51 | 1201 | 7.231 |
| 07/23/2025 16:51 | 900 | 7.231 |
| 07/23/2025 16:51 | 820 | 7.232 |
| 07/23/2025 16:50 | 267 | 7.233 |
| 07/23/2025 16:50 | 1369 | 7.232 |
| 07/23/2025 16:50 | 900 | 7.231 |
| 07/23/2025 16:50 | 513 | 7.231 |
| 07/23/2025 16:50 | 392 | 7.231 |
| 07/23/2025 16:50 | 3190 | 7.231 |
| 07/23/2025 16:50 | 900 | 7.231 |
| 07/23/2025 16:50 | 5910 | 7.231 |
| 07/23/2025 16:50 | 491 | 7.23 |
| 07/23/2025 16:50 | 700 | 7.23 |
| 07/23/2025 16:50 | 750 | 7.23 |
| 07/23/2025 16:49 | 727 | 7.231 |
| 07/23/2025 16:49 | 430 | 7.231 |
| 07/23/2025 16:49 | 595 | 7.231 |
| 07/23/2025 16:49 | 521 | 7.231 |
| 07/23/2025 16:48 | 900 | 7.232 |
| 07/23/2025 16:48 | 900 | 7.232 |
| 07/23/2025 16:48 | 900 | 7.232 |
| 07/23/2025 16:48 | 967 | 7.232 |
| 07/23/2025 16:48 | 961 | 7.232 |
| 07/23/2025 16:48 | 2254 | 7.232 |
| 07/23/2025 16:48 | 763 | 7.232 |
| 07/23/2025 16:48 | 519 | 7.234 |
| 07/23/2025 16:48 | 250 | 7.234 |
| 07/23/2025 16:47 | 900 | 7.233 |
| 07/23/2025 16:47 | 1281 | 7.23 |
| 07/23/2025 16:47 | 1000 | 7.23 |
| 07/23/2025 16:47 | 500 | 7.23 |
| 07/23/2025 16:47 | 5741 | 7.23 |
| 07/23/2025 16:47 | 1430 | 7.23 |
| 07/23/2025 16:47 | 1430 | 7.23 |
| 07/23/2025 16:47 | 849 | 7.23 |
| 07/23/2025 16:47 | 3000 | 7.23 |
| 07/23/2025 16:47 | 10000 | 7.23 |
| 07/23/2025 16:47 | 908 | 7.23 |
| 07/23/2025 16:47 | 1226 | 7.23 |
| 07/23/2025 16:47 | 966 | 7.23 |
| 07/23/2025 16:47 | 900 | 7.23 |
| 07/23/2025 16:47 | 1352 | 7.229 |
| 07/23/2025 16:47 | 488 | 7.229 |
| 07/23/2025 16:47 | 1439 | 7.228 |
| 07/23/2025 16:47 | 1431 | 7.228 |
| 07/23/2025 16:47 | 900 | 7.227 |
| 07/23/2025 16:47 | 1200 | 7.226 |
| 07/23/2025 16:47 | 5800 | 7.226 |
| 07/23/2025 16:46 | 900 | 7.226 |
| 07/23/2025 16:46 | 900 | 7.226 |
| 07/23/2025 16:46 | 363 | 7.227 |
| 07/23/2025 16:46 | 1739 | 7.227 |
| 07/23/2025 16:46 | 6 | 7.227 |
| 07/23/2025 16:46 | 325 | 7.225 |
| 07/23/2025 16:46 | 126 | 7.226 |
| 07/23/2025 16:46 | 777 | 7.227 |
| 07/23/2025 16:46 | 1695 | 7.227 |
| 07/23/2025 16:45 | 200 | 7.229 |
| 07/23/2025 16:45 | 50 | 7.229 |
| 07/23/2025 16:45 | 50 | 7.227 |
| 07/23/2025 16:45 | 171 | 7.229 |
| 07/23/2025 16:45 | 829 | 7.229 |
| 07/23/2025 16:45 | 7584 | 7.226 |
| 07/23/2025 16:45 | 2416 | 7.226 |
| 07/23/2025 16:45 | 579 | 7.226 |
| 07/23/2025 16:45 | 3000 | 7.226 |
| 07/23/2025 16:45 | 2582 | 7.226 |
| 07/23/2025 16:45 | 1314 | 7.225 |
| 07/23/2025 16:45 | 350 | 7.223 |