Hoher Abstand zu verzögertem Kurs
|
Official
12.06.2026
-
17:45:00
|
Geld
12.06.2026 -
17:40:00
|
Geld Volumen |
Brief
12.06.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.716
+0.406
(
+3.94% )
|
10.71
|
10'000 |
10.734
|
1'350 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 17:35 | 1186 | 10.716 |
| 06/12/2026 17:35 | 3245 | 10.716 |
| 06/12/2026 17:35 | 178 | 10.716 |
| 06/12/2026 17:35 | 2986 | 10.716 |
| 06/12/2026 17:35 | 3957 | 10.716 |
| 06/12/2026 17:35 | 363 | 10.716 |
| 06/12/2026 17:35 | 445 | 10.716 |
| 06/12/2026 17:35 | 755 | 10.716 |
| 06/12/2026 17:35 | 5612 | 10.716 |
| 06/12/2026 17:35 | 7385 | 10.716 |
| 06/12/2026 17:35 | 3562 | 10.716 |
| 06/12/2026 17:35 | 984 | 10.716 |
| 06/12/2026 17:35 | 7041 | 10.716 |
| 06/12/2026 17:35 | 888 | 10.716 |
| 06/12/2026 17:35 | 5613 | 10.716 |
| 06/12/2026 17:35 | 1570 | 10.716 |
| 06/12/2026 17:35 | 250 | 10.716 |
| 06/12/2026 17:35 | 1000 | 10.716 |
| 06/12/2026 17:35 | 100 | 10.716 |
| 06/12/2026 17:35 | 2607 | 10.716 |
| 06/12/2026 17:35 | 2274 | 10.716 |
| 06/12/2026 17:35 | 9453 | 10.716 |
| 06/12/2026 17:35 | 5153 | 10.716 |
| 06/12/2026 17:35 | 268 | 10.716 |
| 06/12/2026 17:35 | 234 | 10.716 |
| 06/12/2026 17:35 | 8974 | 10.716 |
| 06/12/2026 17:35 | 10000 | 10.716 |
| 06/12/2026 17:35 | 11603 | 10.716 |
| 06/12/2026 17:35 | 2397 | 10.716 |
| 06/12/2026 17:35 | 9118 | 10.716 |
| 06/12/2026 17:35 | 7953 | 10.716 |
| 06/12/2026 17:35 | 1066 | 10.716 |
| 06/12/2026 17:35 | 8779 | 10.716 |
| 06/12/2026 17:35 | 300 | 10.716 |
| 06/12/2026 17:35 | 1500 | 10.716 |
| 06/12/2026 17:35 | 647 | 10.716 |
| 06/12/2026 17:35 | 603 | 10.716 |
| 06/12/2026 17:35 | 1075 | 10.716 |
| 06/12/2026 17:35 | 1234 | 10.716 |
| 06/12/2026 17:35 | 658 | 10.716 |
| 06/12/2026 17:35 | 7384 | 10.716 |
| 06/12/2026 17:35 | 2152 | 10.716 |
| 06/12/2026 17:35 | 8358 | 10.716 |
| 06/12/2026 17:35 | 5000 | 10.716 |
| 06/12/2026 17:35 | 1328 | 10.716 |
| 06/12/2026 17:35 | 2640 | 10.716 |
| 06/12/2026 17:35 | 1721 | 10.716 |
| 06/12/2026 17:35 | 30 | 10.716 |
| 06/12/2026 17:35 | 9159 | 10.716 |
| 06/12/2026 17:35 | 363 | 10.716 |
| 06/12/2026 17:35 | 8242 | 10.716 |
| 06/12/2026 17:35 | 671 | 10.716 |
| 06/12/2026 17:35 | 3541 | 10.716 |
| 06/12/2026 17:35 | 8453 | 10.716 |
| 06/12/2026 17:35 | 5139 | 10.716 |
| 06/12/2026 17:35 | 3000 | 10.716 |
| 06/12/2026 17:35 | 160 | 10.716 |
| 06/12/2026 17:35 | 8862 | 10.716 |
| 06/12/2026 17:35 | 30978 | 10.716 |
| 06/12/2026 17:35 | 1500 | 10.716 |
| 06/12/2026 17:35 | 1400 | 10.716 |
| 06/12/2026 17:35 | 9195 | 10.716 |
| 06/12/2026 17:35 | 1473 | 10.716 |
| 06/12/2026 17:35 | 8885 | 10.716 |
| 06/12/2026 17:35 | 8817 | 10.716 |
| 06/12/2026 17:35 | 8961 | 10.716 |
| 06/12/2026 17:35 | 465 | 10.716 |
| 06/12/2026 17:35 | 8909 | 10.716 |
| 06/12/2026 17:35 | 2000 | 10.716 |
| 06/12/2026 17:35 | 8877 | 10.716 |
| 06/12/2026 17:35 | 31421 | 10.716 |
| 06/12/2026 17:35 | 41115 | 10.716 |
| 06/12/2026 17:35 | 20865 | 10.716 |
| 06/12/2026 17:35 | 38422 | 10.716 |
| 06/12/2026 17:35 | 10891 | 10.716 |
| 06/12/2026 17:35 | 71542 | 10.716 |
| 06/12/2026 17:35 | 10262 | 10.716 |
| 06/12/2026 17:35 | 29943 | 10.716 |
| 06/12/2026 17:35 | 43224 | 10.716 |
| 06/12/2026 17:35 | 16155 | 10.716 |
| 06/12/2026 17:35 | 61250 | 10.716 |
| 06/12/2026 17:35 | 5166 | 10.716 |
| 06/12/2026 17:35 | 26011 | 10.716 |
| 06/12/2026 17:35 | 120540 | 10.716 |
| 06/12/2026 17:35 | 5055 | 10.716 |
| 06/12/2026 17:35 | 4000 | 10.716 |
| 06/12/2026 17:35 | 5621 | 10.716 |
| 06/12/2026 17:35 | 519 | 10.716 |
| 06/12/2026 17:35 | 36096 | 10.716 |
| 06/12/2026 17:35 | 6839 | 10.716 |
| 06/12/2026 17:35 | 1000 | 10.716 |
| 06/12/2026 17:35 | 13984 | 10.716 |
| 06/12/2026 17:35 | 8913 | 10.716 |
| 06/12/2026 17:35 | 1067 | 10.716 |
| 06/12/2026 17:35 | 21082 | 10.716 |
| 06/12/2026 17:35 | 12327 | 10.716 |
| 06/12/2026 17:35 | 32748 | 10.716 |
| 06/12/2026 17:35 | 5125 | 10.716 |
| 06/12/2026 17:35 | 725 | 10.716 |
| 06/12/2026 17:35 | 7559 | 10.716 |
| 06/12/2026 17:35 | 3551 | 10.716 |
| 06/12/2026 17:35 | 894 | 10.716 |
| 06/12/2026 17:35 | 4780 | 10.716 |
| 06/12/2026 17:35 | 18902 | 10.716 |
| 06/12/2026 17:35 | 500 | 10.716 |
| 06/12/2026 17:35 | 30654 | 10.716 |
| 06/12/2026 17:35 | 1839 | 10.716 |
| 06/12/2026 17:35 | 4804 | 10.716 |
| 06/12/2026 17:35 | 11306 | 10.716 |
| 06/12/2026 17:35 | 49546 | 10.716 |
| 06/12/2026 17:35 | 9066 | 10.716 |
| 06/12/2026 17:35 | 4000 | 10.716 |
| 06/12/2026 17:35 | 2725 | 10.716 |
| 06/12/2026 17:35 | 3991 | 10.716 |
| 06/12/2026 17:35 | 20122 | 10.716 |
| 06/12/2026 17:35 | 304 | 10.716 |
| 06/12/2026 17:35 | 82531 | 10.716 |
| 06/12/2026 17:35 | 1068 | 10.716 |
| 06/12/2026 17:35 | 7055 | 10.716 |
| 06/12/2026 17:35 | 3 | 10.716 |
| 06/12/2026 17:35 | 36020 | 10.716 |
| 06/12/2026 17:35 | 122721 | 10.716 |
| 06/12/2026 17:35 | 19170 | 10.716 |
| 06/12/2026 17:35 | 10118 | 10.716 |
| 06/12/2026 17:35 | 43 | 10.716 |
| 06/12/2026 17:35 | 2284 | 10.716 |
| 06/12/2026 17:35 | 187853 | 10.716 |
| 06/12/2026 17:35 | 26457 | 10.716 |
| 06/12/2026 17:35 | 45588 | 10.716 |
| 06/12/2026 17:35 | 30320 | 10.716 |
| 06/12/2026 17:35 | 20840 | 10.716 |
| 06/12/2026 17:35 | 26818 | 10.716 |
| 06/12/2026 17:35 | 14930 | 10.716 |
| 06/12/2026 17:35 | 31957 | 10.716 |
| 06/12/2026 17:35 | 7851 | 10.716 |
| 06/12/2026 17:35 | 17413 | 10.716 |
| 06/12/2026 17:35 | 1572 | 10.716 |
| 06/12/2026 17:35 | 10039 | 10.716 |
| 06/12/2026 17:35 | 1470 | 10.716 |
| 06/12/2026 17:35 | 2463 | 10.716 |
| 06/12/2026 17:35 | 3294 | 10.716 |
| 06/12/2026 17:35 | 2915 | 10.716 |
| 06/12/2026 17:35 | 10698 | 10.716 |
| 06/12/2026 17:35 | 2114 | 10.716 |
| 06/12/2026 17:35 | 16219 | 10.716 |
| 06/12/2026 17:35 | 19336 | 10.716 |
| 06/12/2026 17:35 | 1998 | 10.716 |
| 06/12/2026 17:35 | 4184 | 10.716 |
| 06/12/2026 17:35 | 30593 | 10.716 |
| 06/12/2026 17:35 | 5576 | 10.716 |
| 06/12/2026 17:35 | 22759 | 10.716 |
| 06/12/2026 17:35 | 5447 | 10.716 |
| 06/12/2026 17:35 | 8485 | 10.716 |
| 06/12/2026 17:35 | 12411 | 10.716 |
| 06/12/2026 17:35 | 597 | 10.716 |
| 06/12/2026 17:35 | 68 | 10.716 |
| 06/12/2026 17:35 | 1232 | 10.716 |
| 06/12/2026 17:35 | 3174 | 10.716 |
| 06/12/2026 17:35 | 4901 | 10.716 |
| 06/12/2026 17:35 | 2776 | 10.716 |
| 06/12/2026 17:35 | 16213 | 10.716 |
| 06/12/2026 17:35 | 2138 | 10.716 |
| 06/12/2026 17:35 | 39 | 10.716 |
| 06/12/2026 17:35 | 1000 | 10.716 |
| 06/12/2026 17:35 | 227 | 10.716 |
| 06/12/2026 17:35 | 2450 | 10.716 |
| 06/12/2026 17:35 | 88 | 10.716 |
| 06/12/2026 17:35 | 9912 | 10.716 |
| 06/12/2026 17:35 | 3522 | 10.716 |
| 06/12/2026 17:35 | 15278 | 10.716 |
| 06/12/2026 17:35 | 2450 | 10.716 |
| 06/12/2026 17:35 | 11111 | 10.716 |
| 06/12/2026 17:35 | 9480 | 10.716 |
| 06/12/2026 17:35 | 156280 | 10.716 |
| 06/12/2026 17:35 | 5939 | 10.716 |
| 06/12/2026 17:35 | 10000 | 10.716 |
| 06/12/2026 17:35 | 625 | 10.716 |
| 06/12/2026 17:35 | 1000 | 10.716 |
| 06/12/2026 17:35 | 542 | 10.716 |
| 06/12/2026 17:35 | 156 | 10.716 |
| 06/12/2026 17:35 | 63522 | 10.716 |
| 06/12/2026 17:35 | 22498 | 10.716 |
| 06/12/2026 17:35 | 1342 | 10.716 |
| 06/12/2026 17:35 | 8068 | 10.716 |
| 06/12/2026 17:35 | 155 | 10.716 |
| 06/12/2026 17:35 | 15 | 10.716 |
| 06/12/2026 17:35 | 1759 | 10.716 |
| 06/12/2026 17:35 | 15 | 10.716 |
| 06/12/2026 17:35 | 200 | 10.716 |
| 06/12/2026 17:35 | 1434 | 10.716 |
| 06/12/2026 17:35 | 65 | 10.716 |
| 06/12/2026 17:35 | 3000 | 10.716 |
| 06/12/2026 17:35 | 22 | 10.716 |
| 06/12/2026 17:35 | 15409 | 10.716 |
| 06/12/2026 17:35 | 1603 | 10.716 |
| 06/12/2026 17:35 | 64 | 10.716 |
| 06/12/2026 17:35 | 938 | 10.716 |
| 06/12/2026 17:35 | 1200 | 10.716 |
| 06/12/2026 17:35 | 2288 | 10.716 |
| 06/12/2026 17:35 | 138 | 10.716 |
| 06/12/2026 17:35 | 1980 | 10.716 |
| 06/12/2026 17:35 | 55956 | 10.716 |
| 06/12/2026 17:35 | 2238 | 10.716 |
| 06/12/2026 17:35 | 2 | 10.716 |
| 06/12/2026 17:35 | 500 | 10.716 |
| 06/12/2026 17:35 | 379 | 10.716 |
| 06/12/2026 17:35 | 4380 | 10.716 |
| 06/12/2026 17:35 | 19208 | 10.716 |
| 06/12/2026 17:35 | 50 | 10.716 |
| 06/12/2026 17:35 | 835 | 10.716 |
| 06/12/2026 17:35 | 12 | 10.716 |
| 06/12/2026 17:35 | 82088 | 10.716 |
| 06/12/2026 17:35 | 1209 | 10.716 |
| 06/12/2026 17:35 | 1 | 10.716 |
| 06/12/2026 17:35 | 7827 | 10.716 |
| 06/12/2026 17:35 | 42551 | 10.716 |
| 06/12/2026 17:35 | 245 | 10.716 |
| 06/12/2026 17:35 | 14413 | 10.716 |
| 06/12/2026 17:35 | 2442 | 10.716 |
| 06/12/2026 17:35 | 54998 | 10.716 |
| 06/12/2026 17:35 | 195 | 10.716 |
| 06/12/2026 17:35 | 275 | 10.716 |
| 06/12/2026 17:35 | 121 | 10.716 |
| 06/12/2026 17:35 | 4 | 10.716 |
| 06/12/2026 17:35 | 4173 | 10.716 |
| 06/12/2026 17:35 | 366 | 10.716 |
| 06/12/2026 17:35 | 4548 | 10.716 |
| 06/12/2026 17:35 | 39604 | 10.716 |
| 06/12/2026 17:35 | 2815 | 10.716 |
| 06/12/2026 17:35 | 3150 | 10.716 |
| 06/12/2026 17:35 | 704 | 10.716 |
| 06/12/2026 17:35 | 57742 | 10.716 |
| 06/12/2026 17:35 | 8952 | 10.716 |
| 06/12/2026 17:35 | 1504 | 10.716 |
| 06/12/2026 17:35 | 188 | 10.716 |
| 06/12/2026 17:35 | 2286 | 10.716 |
| 06/12/2026 17:35 | 2886 | 10.716 |
| 06/12/2026 17:35 | 18688 | 10.716 |
| 06/12/2026 17:35 | 12058 | 10.716 |
| 06/12/2026 17:35 | 75 | 10.716 |
| 06/12/2026 17:35 | 1586 | 10.716 |
| 06/12/2026 17:35 | 500 | 10.716 |
| 06/12/2026 17:35 | 17866 | 10.716 |
| 06/12/2026 17:35 | 6397 | 10.716 |
| 06/12/2026 17:35 | 893 | 10.716 |
| 06/12/2026 17:35 | 5000 | 10.716 |
| 06/12/2026 17:35 | 4252 | 10.716 |
| 06/12/2026 17:35 | 1887 | 10.716 |
| 06/12/2026 17:35 | 1504 | 10.716 |
| 06/12/2026 17:35 | 188 | 10.716 |
| 06/12/2026 17:35 | 953 | 10.716 |
| 06/12/2026 17:35 | 954 | 10.716 |
| 06/12/2026 17:35 | 2862 | 10.716 |
| 06/12/2026 17:35 | 7423 | 10.716 |
| 06/12/2026 17:35 | 77 | 10.716 |
| 06/12/2026 17:35 | 78 | 10.716 |
| 06/12/2026 17:35 | 233 | 10.716 |
| 06/12/2026 17:35 | 2243 | 10.716 |
| 06/12/2026 17:35 | 754 | 10.716 |
| 06/12/2026 17:35 | 138 | 10.716 |
| 06/12/2026 17:35 | 24072 | 10.716 |
| 06/12/2026 17:35 | 39440 | 10.716 |
| 06/12/2026 17:35 | 623 | 10.716 |
| 06/12/2026 17:35 | 10208 | 10.716 |
| 06/12/2026 17:35 | 1376 | 10.716 |
| 06/12/2026 17:35 | 32586 | 10.716 |
| 06/12/2026 17:35 | 1175 | 10.716 |
| 06/12/2026 17:35 | 252 | 10.716 |
| 06/12/2026 17:35 | 382 | 10.716 |
| 06/12/2026 17:35 | 2013 | 10.716 |
| 06/12/2026 17:35 | 2013 | 10.716 |
| 06/12/2026 17:35 | 40567 | 10.716 |
| 06/12/2026 17:35 | 3504 | 10.716 |
| 06/12/2026 17:35 | 3406 | 10.716 |
| 06/12/2026 17:35 | 3258 | 10.716 |
| 06/12/2026 17:35 | 3434 | 10.716 |
| 06/12/2026 17:35 | 3468 | 10.716 |
| 06/12/2026 17:35 | 3291 | 10.716 |
| 06/12/2026 17:35 | 3388 | 10.716 |
| 06/12/2026 17:35 | 3342 | 10.716 |
| 06/12/2026 17:35 | 3205 | 10.716 |
| 06/12/2026 17:35 | 57841 | 10.716 |
| 06/12/2026 17:35 | 5422 | 10.716 |
| 06/12/2026 17:35 | 5479 | 10.716 |
| 06/12/2026 17:35 | 10191 | 10.716 |
| 06/12/2026 17:35 | 2761 | 10.716 |
| 06/12/2026 17:35 | 2946 | 10.716 |
| 06/12/2026 17:35 | 8861 | 10.716 |
| 06/12/2026 17:35 | 30019 | 10.716 |
| 06/12/2026 17:35 | 2450 | 10.716 |
| 06/12/2026 17:35 | 1395 | 10.716 |
| 06/12/2026 17:35 | 3845 | 10.716 |
| 06/12/2026 17:35 | 105 | 10.716 |
| 06/12/2026 17:35 | 1319 | 10.716 |
| 06/12/2026 17:35 | 4086 | 10.716 |
| 06/12/2026 17:35 | 4391 | 10.716 |
| 06/12/2026 17:35 | 2169 | 10.716 |
| 06/12/2026 17:35 | 878 | 10.716 |
| 06/12/2026 17:35 | 1764 | 10.716 |
| 06/12/2026 17:35 | 360 | 10.716 |
| 06/12/2026 17:35 | 58 | 10.716 |
| 06/12/2026 17:35 | 365 | 10.716 |
| 06/12/2026 17:35 | 85 | 10.716 |
| 06/12/2026 17:35 | 468 | 10.716 |
| 06/12/2026 17:35 | 1240 | 10.716 |
| 06/12/2026 17:35 | 4294 | 10.716 |
| 06/12/2026 17:35 | 11351 | 10.716 |
| 06/12/2026 17:35 | 1318 | 10.716 |
| 06/12/2026 17:35 | 1318 | 10.716 |
| 06/12/2026 17:35 | 1318 | 10.716 |
| 06/12/2026 17:35 | 23920 | 10.716 |
| 06/12/2026 17:35 | 74064 | 10.716 |
| 06/12/2026 17:35 | 22 | 10.716 |
| 06/12/2026 17:35 | 120 | 10.716 |
| 06/12/2026 17:35 | 72 | 10.716 |
| 06/12/2026 17:35 | 1242 | 10.716 |
| 06/12/2026 17:35 | 8047 | 10.716 |
| 06/12/2026 17:35 | 11147 | 10.716 |
| 06/12/2026 17:35 | 10926 | 10.716 |
| 06/12/2026 17:35 | 4939 | 10.716 |
| 06/12/2026 17:35 | 10926 | 10.716 |
| 06/12/2026 17:35 | 11147 | 10.716 |
| 06/12/2026 17:35 | 15587 | 10.716 |
| 06/12/2026 17:35 | 8021 | 10.716 |
| 06/12/2026 17:35 | 50000 | 10.716 |
| 06/12/2026 17:35 | 20944 | 10.716 |
| 06/12/2026 17:35 | 8021 | 10.716 |
| 06/12/2026 17:35 | 22430 | 10.716 |
| 06/12/2026 17:35 | 5600 | 10.716 |
| 06/12/2026 17:35 | 37887 | 10.716 |
| 06/12/2026 17:35 | 16335 | 10.716 |
| 06/12/2026 17:35 | 13775 | 10.716 |
| 06/12/2026 17:35 | 22585 | 10.716 |
| 06/12/2026 17:35 | 306 | 10.716 |
| 06/12/2026 17:35 | 857 | 10.716 |
| 06/12/2026 17:35 | 340 | 10.716 |
| 06/12/2026 17:35 | 1 | 10.716 |
| 06/12/2026 17:35 | 141545 | 10.716 |
| 06/12/2026 17:35 | 3799 | 10.716 |
| 06/12/2026 17:35 | 1343 | 10.716 |
| 06/12/2026 17:35 | 3600 | 10.716 |
| 06/12/2026 17:35 | 2073 | 10.716 |
| 06/12/2026 17:35 | 169 | 10.716 |
| 06/12/2026 17:35 | 53719 | 10.716 |
| 06/12/2026 17:35 | 260 | 10.716 |
| 06/12/2026 17:35 | 485 | 10.716 |
| 06/12/2026 17:35 | 12536 | 10.716 |
| 06/12/2026 17:35 | 36258 | 10.716 |
| 06/12/2026 17:35 | 300 | 10.716 |
| 06/12/2026 17:35 | 1471 | 10.716 |
| 06/12/2026 17:35 | 81 | 10.716 |
| 06/12/2026 17:35 | 278 | 10.716 |
| 06/12/2026 17:35 | 18799 | 10.716 |
| 06/12/2026 17:35 | 71903 | 10.716 |
| 06/12/2026 17:35 | 181 | 10.716 |
| 06/12/2026 17:35 | 67513 | 10.716 |
| 06/12/2026 17:35 | 4262 | 10.716 |
| 06/12/2026 17:35 | 72245 | 10.716 |
| 06/12/2026 17:35 | 183 | 10.716 |
| 06/12/2026 17:35 | 600 | 10.716 |
| 06/12/2026 17:35 | 3000 | 10.716 |
| 06/12/2026 17:35 | 6400 | 10.716 |
| 06/12/2026 17:35 | 250 | 10.716 |
| 06/12/2026 17:35 | 1000 | 10.716 |
| 06/12/2026 17:35 | 28 | 10.716 |
| 06/12/2026 17:35 | 3000 | 10.716 |
| 06/12/2026 17:35 | 1000 | 10.716 |
| 06/12/2026 17:35 | 2400 | 10.716 |
| 06/12/2026 17:35 | 2500 | 10.716 |
| 06/12/2026 17:35 | 1000 | 10.716 |
| 06/12/2026 17:35 | 4000 | 10.716 |
| 06/12/2026 17:35 | 4700 | 10.716 |
| 06/12/2026 17:35 | 1000 | 10.716 |
| 06/12/2026 17:35 | 3000 | 10.716 |
| 06/12/2026 17:35 | 800 | 10.716 |
| 06/12/2026 17:35 | 200 | 10.716 |
| 06/12/2026 17:35 | 600 | 10.716 |
| 06/12/2026 17:35 | 353 | 10.716 |
| 06/12/2026 17:35 | 1000 | 10.716 |
| 06/12/2026 17:35 | 24 | 10.716 |
| 06/12/2026 17:35 | 32 | 10.716 |
| 06/12/2026 17:35 | 707 | 10.716 |
| 06/12/2026 17:35 | 444 | 10.716 |
| 06/12/2026 17:35 | 604 | 10.716 |
| 06/12/2026 17:35 | 3155 | 10.716 |
| 06/12/2026 17:35 | 77 | 10.716 |
| 06/12/2026 17:35 | 7697 | 10.716 |
| 06/12/2026 17:35 | 43 | 10.716 |
| 06/12/2026 17:35 | 158 | 10.716 |
| 06/12/2026 17:35 | 1876 | 10.716 |
| 06/12/2026 17:35 | 535 | 10.716 |
| 06/12/2026 17:35 | 178 | 10.716 |
| 06/12/2026 17:35 | 15 | 10.716 |
| 06/12/2026 17:35 | 4 | 10.716 |
| 06/12/2026 17:35 | 548 | 10.716 |
| 06/12/2026 17:35 | 494 | 10.716 |
| 06/12/2026 17:35 | 10771 | 10.716 |
| 06/12/2026 17:35 | 233 | 10.716 |
| 06/12/2026 17:35 | 2353 | 10.716 |
| 06/12/2026 17:35 | 10529 | 10.716 |
| 06/12/2026 17:35 | 28 | 10.716 |
| 06/12/2026 17:35 | 422 | 10.716 |
| 06/12/2026 17:35 | 6034 | 10.716 |
| 06/12/2026 17:35 | 998 | 10.716 |
| 06/12/2026 17:35 | 877 | 10.716 |
| 06/12/2026 17:35 | 899 | 10.716 |
| 06/12/2026 17:35 | 38 | 10.716 |
| 06/12/2026 17:35 | 357 | 10.716 |
| 06/12/2026 17:35 | 357 | 10.716 |
| 06/12/2026 17:35 | 57871 | 10.716 |
| 06/12/2026 17:35 | 15862 | 10.716 |
| 06/12/2026 17:35 | 905 | 10.716 |
| 06/12/2026 17:35 | 651 | 10.716 |
| 06/12/2026 17:35 | 17083 | 10.716 |
| 06/12/2026 17:35 | 13808 | 10.716 |
| 06/12/2026 17:35 | 64438 | 10.716 |
| 06/12/2026 17:35 | 3000 | 10.716 |
| 06/12/2026 17:35 | 3215 | 10.716 |
| 06/12/2026 17:35 | 692 | 10.716 |
| 06/12/2026 17:35 | 1680 | 10.716 |
| 06/12/2026 17:35 | 12250 | 10.716 |
| 06/12/2026 17:35 | 2499 | 10.716 |
| 06/12/2026 17:35 | 9751 | 10.716 |
| 06/12/2026 17:35 | 150 | 10.716 |
| 06/12/2026 17:29 | 10000 | 10.732 |
| 06/12/2026 17:29 | 1001 | 10.73 |
| 06/12/2026 17:29 | 1000 | 10.73 |
| 06/12/2026 17:29 | 426 | 10.734 |
| 06/12/2026 17:29 | 40 | 10.734 |
| 06/12/2026 17:29 | 972 | 10.734 |
| 06/12/2026 17:29 | 966 | 10.734 |
| 06/12/2026 17:29 | 2 | 10.734 |
| 06/12/2026 17:29 | 2 | 10.734 |
| 06/12/2026 17:29 | 1284 | 10.736 |
| 06/12/2026 17:29 | 895 | 10.736 |
| 06/12/2026 17:29 | 2 | 10.736 |
| 06/12/2026 17:29 | 652 | 10.736 |
| 06/12/2026 17:29 | 721 | 10.734 |
| 06/12/2026 17:29 | 2711 | 10.732 |
| 06/12/2026 17:29 | 800 | 10.73 |
| 06/12/2026 17:29 | 2000 | 10.73 |
| 06/12/2026 17:29 | 1101 | 10.73 |
| 06/12/2026 17:29 | 2818 | 10.73 |
| 06/12/2026 17:29 | 2552 | 10.732 |
| 06/12/2026 17:29 | 441 | 10.732 |
| 06/12/2026 17:29 | 1067 | 10.732 |
| 06/12/2026 17:29 | 423 | 10.732 |
| 06/12/2026 17:29 | 877 | 10.732 |
| 06/12/2026 17:29 | 1300 | 10.732 |
| 06/12/2026 17:29 | 2818 | 10.732 |
| 06/12/2026 17:29 | 533 | 10.732 |
| 06/12/2026 17:29 | 400 | 10.732 |
| 06/12/2026 17:29 | 1290 | 10.732 |
| 06/12/2026 17:29 | 1295 | 10.734 |
| 06/12/2026 17:29 | 417 | 10.734 |
| 06/12/2026 17:29 | 20000 | 10.734 |
| 06/12/2026 17:29 | 1948 | 10.734 |
| 06/12/2026 17:29 | 720 | 10.734 |
| 06/12/2026 17:29 | 250 | 10.734 |
| 06/12/2026 17:29 | 1481 | 10.734 |
| 06/12/2026 17:29 | 324 | 10.734 |
| 06/12/2026 17:29 | 568 | 10.734 |
| 06/12/2026 17:29 | 1608 | 10.734 |
| 06/12/2026 17:29 | 200 | 10.736 |
| 06/12/2026 17:29 | 447 | 10.736 |
| 06/12/2026 17:29 | 373 | 10.736 |
| 06/12/2026 17:29 | 2700 | 10.734 |
| 06/12/2026 17:29 | 3000 | 10.736 |
| 06/12/2026 17:29 | 122 | 10.736 |
| 06/12/2026 17:29 | 58 | 10.736 |
| 06/12/2026 17:29 | 110 | 10.734 |
| 06/12/2026 17:29 | 2009 | 10.734 |
| 06/12/2026 17:29 | 2881 | 10.734 |
| 06/12/2026 17:29 | 1000 | 10.734 |
| 06/12/2026 17:29 | 417 | 10.734 |
| 06/12/2026 17:29 | 849 | 10.734 |
| 06/12/2026 17:29 | 200 | 10.734 |
| 06/12/2026 17:29 | 608 | 10.734 |
| 06/12/2026 17:29 | 504 | 10.734 |
| 06/12/2026 17:29 | 3000 | 10.732 |
| 06/12/2026 17:29 | 150 | 10.732 |
| 06/12/2026 17:29 | 900 | 10.734 |
| 06/12/2026 17:29 | 1441 | 10.732 |
| 06/12/2026 17:29 | 1429 | 10.732 |
| 06/12/2026 17:29 | 3485 | 10.732 |
| 06/12/2026 17:29 | 190 | 10.732 |
| 06/12/2026 17:29 | 4810 | 10.732 |
| 06/12/2026 17:29 | 4500 | 10.732 |
| 06/12/2026 17:29 | 2 | 10.732 |
| 06/12/2026 17:29 | 696 | 10.732 |
| 06/12/2026 17:29 | 519 | 10.732 |
| 06/12/2026 17:29 | 768 | 10.73 |
| 06/12/2026 17:29 | 4000 | 10.73 |
| 06/12/2026 17:29 | 20 | 10.73 |
| 06/12/2026 17:29 | 725 | 10.73 |
| 06/12/2026 17:29 | 500 | 10.728 |
| 06/12/2026 17:28 | 900 | 10.73 |
| 06/12/2026 17:28 | 1000 | 10.73 |
| 06/12/2026 17:28 | 900 | 10.728 |
| 06/12/2026 17:28 | 992 | 10.728 |
| 06/12/2026 17:28 | 601 | 10.728 |
| 06/12/2026 17:28 | 299 | 10.728 |
| 06/12/2026 17:28 | 84 | 10.729 |
| 06/12/2026 17:28 | 2678 | 10.73 |
| 06/12/2026 17:28 | 322 | 10.73 |
| 06/12/2026 17:28 | 913 | 10.73 |
| 06/12/2026 17:28 | 587 | 10.73 |
| 06/12/2026 17:28 | 23 | 10.731 |
| 06/12/2026 17:28 | 466 | 10.732 |
| 06/12/2026 17:28 | 313 | 10.73 |
| 06/12/2026 17:28 | 417 | 10.73 |
| 06/12/2026 17:28 | 500 | 10.73 |
| 06/12/2026 17:28 | 181 | 10.73 |
| 06/12/2026 17:28 | 523 | 10.73 |
| 06/12/2026 17:28 | 300 | 10.73 |
| 06/12/2026 17:28 | 8350 | 10.73 |
| 06/12/2026 17:28 | 80 | 10.73 |
| 06/12/2026 17:28 | 486 | 10.73 |
| 06/12/2026 17:28 | 2791 | 10.73 |
| 06/12/2026 17:28 | 13 | 10.73 |
| 06/12/2026 17:28 | 426 | 10.73 |
| 06/12/2026 17:28 | 200 | 10.73 |
| 06/12/2026 17:27 | 1286 | 10.728 |
| 06/12/2026 17:27 | 51 | 10.728 |
| 06/12/2026 17:27 | 1023 | 10.728 |
| 06/12/2026 17:27 | 69 | 10.728 |
| 06/12/2026 17:27 | 9 | 10.728 |
| 06/12/2026 17:27 | 1310 | 10.728 |
| 06/12/2026 17:27 | 561 | 10.728 |
| 06/12/2026 17:27 | 1439 | 10.728 |
| 06/12/2026 17:27 | 1000 | 10.73 |
| 06/12/2026 17:27 | 507 | 10.73 |
| 06/12/2026 17:27 | 2405 | 10.73 |
| 06/12/2026 17:27 | 1800 | 10.728 |
| 06/12/2026 17:27 | 46 | 10.728 |
| 06/12/2026 17:27 | 900 | 10.728 |
| 06/12/2026 17:27 | 1280 | 10.728 |
| 06/12/2026 17:27 | 1630 | 10.728 |
| 06/12/2026 17:27 | 1091 | 10.728 |
| 06/12/2026 17:27 | 381 | 10.728 |
| 06/12/2026 17:27 | 69 | 10.728 |
| 06/12/2026 17:27 | 16 | 10.728 |
| 06/12/2026 17:27 | 992 | 10.728 |
| 06/12/2026 17:27 | 150 | 10.728 |
| 06/12/2026 17:27 | 518 | 10.728 |
| 06/12/2026 17:27 | 1 | 10.728 |
| 06/12/2026 17:27 | 381 | 10.728 |
| 06/12/2026 17:27 | 662 | 10.73 |
| 06/12/2026 17:27 | 728 | 10.73 |
| 06/12/2026 17:27 | 69 | 10.728 |
| 06/12/2026 17:27 | 1424 | 10.728 |
| 06/12/2026 17:27 | 7 | 10.728 |
| 06/12/2026 17:27 | 1650 | 10.73 |
| 06/12/2026 17:27 | 184 | 10.73 |
| 06/12/2026 17:27 | 146 | 10.73 |
| 06/12/2026 17:27 | 570 | 10.73 |
| 06/12/2026 17:26 | 500 | 10.728 |
| 06/12/2026 17:26 | 805 | 10.73 |
| 06/12/2026 17:26 | 1468 | 10.73 |
| 06/12/2026 17:26 | 1 | 10.73 |
| 06/12/2026 17:26 | 2466 | 10.73 |
| 06/12/2026 17:26 | 202 | 10.728 |
| 06/12/2026 17:26 | 450 | 10.728 |
| 06/12/2026 17:26 | 87 | 10.728 |
| 06/12/2026 17:26 | 1263 | 10.728 |
| 06/12/2026 17:26 | 11 | 10.728 |
| 06/12/2026 17:26 | 1660 | 10.728 |
| 06/12/2026 17:26 | 900 | 10.73 |
| 06/12/2026 17:26 | 250 | 10.73 |
| 06/12/2026 17:26 | 238 | 10.728 |
| 06/12/2026 17:26 | 549 | 10.728 |
| 06/12/2026 17:26 | 451 | 10.728 |
| 06/12/2026 17:26 | 450 | 10.728 |
| 06/12/2026 17:26 | 680 | 10.73 |
| 06/12/2026 17:26 | 840 | 10.73 |
| 06/12/2026 17:26 | 60 | 10.73 |
| 06/12/2026 17:26 | 450 | 10.73 |
| 06/12/2026 17:26 | 300 | 10.73 |
| 06/12/2026 17:26 | 1960 | 10.73 |
| 06/12/2026 17:26 | 24 | 10.73 |
| 06/12/2026 17:26 | 1529 | 10.73 |
| 06/12/2026 17:26 | 429 | 10.73 |
| 06/12/2026 17:26 | 1257 | 10.73 |
| 06/12/2026 17:26 | 314 | 10.73 |
| 06/12/2026 17:25 | 900 | 10.732 |
| 06/12/2026 17:25 | 900 | 10.732 |
| 06/12/2026 17:25 | 1260 | 10.732 |
| 06/12/2026 17:25 | 434 | 10.732 |
| 06/12/2026 17:25 | 621 | 10.732 |
| 06/12/2026 17:25 | 759 | 10.732 |
| 06/12/2026 17:25 | 420 | 10.732 |
| 06/12/2026 17:25 | 900 | 10.732 |
| 06/12/2026 17:25 | 4231 | 10.734 |
| 06/12/2026 17:25 | 5104 | 10.734 |
| 06/12/2026 17:25 | 603 | 10.734 |
| 06/12/2026 17:25 | 586 | 10.734 |
| 06/12/2026 17:25 | 3 | 10.734 |
| 06/12/2026 17:25 | 897 | 10.734 |
| 06/12/2026 17:25 | 450 | 10.734 |
| 06/12/2026 17:25 | 5000 | 10.734 |
| 06/12/2026 17:25 | 800 | 10.732 |
| 06/12/2026 17:25 | 326 | 10.734 |
| 06/12/2026 17:25 | 1242 | 10.734 |
| 06/12/2026 17:25 | 3262 | 10.734 |
| 06/12/2026 17:25 | 3035 | 10.734 |
| 06/12/2026 17:25 | 2074 | 10.734 |
| 06/12/2026 17:25 | 450 | 10.734 |
| 06/12/2026 17:25 | 6738 | 10.736 |
| 06/12/2026 17:25 | 1286 | 10.736 |
| 06/12/2026 17:25 | 1259 | 10.736 |
| 06/12/2026 17:25 | 344 | 10.736 |
| 06/12/2026 17:25 | 900 | 10.736 |
| 06/12/2026 17:25 | 547 | 10.734 |
| 06/12/2026 17:25 | 285 | 10.734 |
| 06/12/2026 17:25 | 176 | 10.734 |
| 06/12/2026 17:25 | 337 | 10.732 |
| 06/12/2026 17:25 | 727 | 10.732 |
| 06/12/2026 17:25 | 173 | 10.732 |
| 06/12/2026 17:25 | 900 | 10.732 |
| 06/12/2026 17:25 | 900 | 10.732 |
| 06/12/2026 17:25 | 629 | 10.732 |
| 06/12/2026 17:25 | 450 | 10.732 |
| 06/12/2026 17:25 | 39 | 10.732 |
| 06/12/2026 17:25 | 411 | 10.732 |
| 06/12/2026 17:25 | 138 | 10.733 |
| 06/12/2026 17:25 | 100 | 10.734 |
| 06/12/2026 17:25 | 39 | 10.732 |
| 06/12/2026 17:25 | 848 | 10.732 |
| 06/12/2026 17:25 | 113 | 10.732 |
| 06/12/2026 17:25 | 350 | 10.734 |
| 06/12/2026 17:25 | 1226 | 10.734 |
| 06/12/2026 17:25 | 1485 | 10.734 |
| 06/12/2026 17:25 | 829 | 10.734 |
| 06/12/2026 17:25 | 11 | 10.734 |
| 06/12/2026 17:25 | 289 | 10.734 |
| 06/12/2026 17:25 | 1000 | 10.734 |
| 06/12/2026 17:25 | 3 | 10.734 |
| 06/12/2026 17:25 | 1746 | 10.734 |
| 06/12/2026 17:25 | 3128 | 10.734 |
| 06/12/2026 17:25 | 925 | 10.734 |
| 06/12/2026 17:25 | 659 | 10.734 |
| 06/12/2026 17:25 | 250 | 10.732 |
| 06/12/2026 17:25 | 1572 | 10.734 |
| 06/12/2026 17:25 | 5078 | 10.732 |
| 06/12/2026 17:25 | 462 | 10.732 |
| 06/12/2026 17:24 | 129 | 10.73 |
| 06/12/2026 17:24 | 1259 | 10.73 |
| 06/12/2026 17:24 | 1344 | 10.73 |
| 06/12/2026 17:24 | 268 | 10.73 |
| 06/12/2026 17:24 | 67 | 10.73 |
| 06/12/2026 17:24 | 1270 | 10.732 |
| 06/12/2026 17:24 | 90 | 10.732 |
| 06/12/2026 17:24 | 4 | 10.732 |
| 06/12/2026 17:24 | 2206 | 10.732 |
| 06/12/2026 17:24 | 912 | 10.732 |
| 06/12/2026 17:24 | 65 | 10.732 |
| 06/12/2026 17:24 | 1293 | 10.73 |
| 06/12/2026 17:24 | 267 | 10.73 |
| 06/12/2026 17:24 | 1245 | 10.73 |
| 06/12/2026 17:24 | 726 | 10.73 |
| 06/12/2026 17:24 | 2209 | 10.73 |
| 06/12/2026 17:24 | 4260 | 10.73 |
| 06/12/2026 17:24 | 183 | 10.73 |
| 06/12/2026 17:24 | 417 | 10.73 |
| 06/12/2026 17:24 | 88 | 10.732 |
| 06/12/2026 17:24 | 500 | 10.732 |
| 06/12/2026 17:24 | 312 | 10.732 |
| 06/12/2026 17:24 | 500 | 10.732 |
| 06/12/2026 17:24 | 312 | 10.73 |
| 06/12/2026 17:24 | 900 | 10.73 |
| 06/12/2026 17:24 | 500 | 10.73 |
| 06/12/2026 17:24 | 8086 | 10.728 |
| 06/12/2026 17:24 | 5000 | 10.728 |
| 06/12/2026 17:24 | 970 | 10.728 |
| 06/12/2026 17:24 | 3639 | 10.728 |
| 06/12/2026 17:24 | 970 | 10.728 |
| 06/12/2026 17:24 | 1075 | 10.728 |
| 06/12/2026 17:24 | 1276 | 10.728 |
| 06/12/2026 17:24 | 970 | 10.728 |
| 06/12/2026 17:24 | 475 | 10.728 |
| 06/12/2026 17:24 | 17 | 10.728 |
| 06/12/2026 17:24 | 750 | 10.728 |
| 06/12/2026 17:24 | 450 | 10.728 |
| 06/12/2026 17:24 | 1471 | 10.728 |
| 06/12/2026 17:24 | 2283 | 10.728 |
| 06/12/2026 17:24 | 2606 | 10.728 |
| 06/12/2026 17:24 | 2184 | 10.728 |
| 06/12/2026 17:24 | 2109 | 10.728 |
| 06/12/2026 17:24 | 900 | 10.728 |
| 06/12/2026 17:24 | 2365 | 10.728 |
| 06/12/2026 17:24 | 1262 | 10.728 |
| 06/12/2026 17:24 | 680 | 10.728 |
| 06/12/2026 17:24 | 406 | 10.728 |
| 06/12/2026 17:24 | 396 | 10.728 |
| 06/12/2026 17:24 | 963 | 10.728 |
| 06/12/2026 17:24 | 427 | 10.728 |
| 06/12/2026 17:24 | 1287 | 10.728 |
| 06/12/2026 17:24 | 1432 | 10.728 |
| 06/12/2026 17:24 | 450 | 10.728 |
| 06/12/2026 17:24 | 900 | 10.728 |
| 06/12/2026 17:24 | 2818 | 10.728 |
| 06/12/2026 17:24 | 1 | 10.728 |
| 06/12/2026 17:24 | 135 | 10.728 |
| 06/12/2026 17:24 | 1247 | 10.728 |
| 06/12/2026 17:24 | 679 | 10.73 |
| 06/12/2026 17:24 | 15 | 10.73 |
| 06/12/2026 17:24 | 900 | 10.73 |
| 06/12/2026 17:24 | 7749 | 10.73 |
| 06/12/2026 17:24 | 1851 | 10.73 |
| 06/12/2026 17:24 | 392 | 10.73 |
| 06/12/2026 17:23 | 1608 | 10.73 |
| 06/12/2026 17:23 | 100 | 10.73 |
| 06/12/2026 17:23 | 800 | 10.73 |
| 06/12/2026 17:23 | 500 | 10.728 |
| 06/12/2026 17:23 | 108 | 10.728 |
| 06/12/2026 17:23 | 1549 | 10.728 |
| 06/12/2026 17:23 | 750 | 10.728 |
| 06/12/2026 17:23 | 202 | 10.728 |
| 06/12/2026 17:23 | 224 | 10.728 |
| 06/12/2026 17:23 | 1213 | 10.728 |
| 06/12/2026 17:23 | 742 | 10.728 |
| 06/12/2026 17:23 | 645 | 10.726 |
| 06/12/2026 17:23 | 729 | 10.726 |
| 06/12/2026 17:23 | 4630 | 10.726 |
| 06/12/2026 17:23 | 1213 | 10.726 |
| 06/12/2026 17:23 | 3856 | 10.726 |
| 06/12/2026 17:23 | 500 | 10.726 |
| 06/12/2026 17:23 | 400 | 10.726 |
| 06/12/2026 17:23 | 382 | 10.724 |
| 06/12/2026 17:23 | 871 | 10.724 |
| 06/12/2026 17:23 | 1926 | 10.724 |
| 06/12/2026 17:23 | 583 | 10.722 |
| 06/12/2026 17:23 | 417 | 10.722 |
| 06/12/2026 17:23 | 900 | 10.724 |
| 06/12/2026 17:23 | 592 | 10.724 |
| 06/12/2026 17:23 | 94 | 10.724 |
| 06/12/2026 17:23 | 1101 | 10.724 |
| 06/12/2026 17:23 | 900 | 10.724 |
| 06/12/2026 17:23 | 1214 | 10.724 |
| 06/12/2026 17:23 | 2818 | 10.724 |
| 06/12/2026 17:23 | 274 | 10.724 |
| 06/12/2026 17:23 | 900 | 10.724 |
| 06/12/2026 17:23 | 1213 | 10.724 |
| 06/12/2026 17:23 | 450 | 10.724 |
| 06/12/2026 17:23 | 1379 | 10.724 |
| 06/12/2026 17:23 | 1776 | 10.724 |
| 06/12/2026 17:23 | 400 | 10.726 |
| 06/12/2026 17:23 | 1600 | 10.726 |
| 06/12/2026 17:23 | 975 | 10.724 |
| 06/12/2026 17:23 | 2000 | 10.726 |
| 06/12/2026 17:23 | 2249 | 10.724 |
| 06/12/2026 17:23 | 450 | 10.724 |
| 06/12/2026 17:23 | 301 | 10.724 |
| 06/12/2026 17:23 | 1224 | 10.726 |
| 06/12/2026 17:23 | 1213 | 10.726 |
| 06/12/2026 17:23 | 94 | 10.726 |
| 06/12/2026 17:23 | 467 | 10.726 |
| 06/12/2026 17:23 | 350 | 10.724 |
| 06/12/2026 17:23 | 96 | 10.726 |
| 06/12/2026 17:23 | 200 | 10.726 |
| 06/12/2026 17:23 | 1290 | 10.726 |
| 06/12/2026 17:23 | 224 | 10.726 |
| 06/12/2026 17:23 | 1213 | 10.726 |
| 06/12/2026 17:23 | 136 | 10.726 |
| 06/12/2026 17:22 | 524 | 10.724 |
| 06/12/2026 17:22 | 450 | 10.724 |
| 06/12/2026 17:22 | 3719 | 10.724 |
| 06/12/2026 17:22 | 3345 | 10.724 |
| 06/12/2026 17:22 | 733 | 10.724 |
| 06/12/2026 17:22 | 266 | 10.724 |
| 06/12/2026 17:22 | 152 | 10.726 |
| 06/12/2026 17:22 | 500 | 10.726 |
| 06/12/2026 17:22 | 900 | 10.726 |
| 06/12/2026 17:22 | 51 | 10.724 |
| 06/12/2026 17:22 | 883 | 10.724 |
| 06/12/2026 17:22 | 103 | 10.724 |
| 06/12/2026 17:22 | 900 | 10.724 |
| 06/12/2026 17:22 | 3302 | 10.724 |
| 06/12/2026 17:22 | 2195 | 10.724 |
| 06/12/2026 17:22 | 1245 | 10.724 |
| 06/12/2026 17:22 | 900 | 10.724 |
| 06/12/2026 17:22 | 7 | 10.724 |
| 06/12/2026 17:22 | 432 | 10.724 |
| 06/12/2026 17:22 | 1044 | 10.724 |
| 06/12/2026 17:22 | 664 | 10.724 |
| 06/12/2026 17:22 | 150 | 10.726 |
| 06/12/2026 17:22 | 1350 | 10.726 |
| 06/12/2026 17:22 | 511 | 10.726 |
| 06/12/2026 17:22 | 202 | 10.726 |
| 06/12/2026 17:22 | 350 | 10.728 |
| 06/12/2026 17:22 | 100 | 10.728 |
| 06/12/2026 17:22 | 350 | 10.729 |
| 06/12/2026 17:22 | 134 | 10.728 |
| 06/12/2026 17:22 | 1054 | 10.728 |
| 06/12/2026 17:22 | 1212 | 10.728 |
| 06/12/2026 17:22 | 921 | 10.728 |
| 06/12/2026 17:22 | 268 | 10.728 |
| 06/12/2026 17:22 | 26 | 10.728 |
| 06/12/2026 17:22 | 357 | 10.728 |
| 06/12/2026 17:22 | 249 | 10.728 |
| 06/12/2026 17:22 | 46 | 10.728 |
| 06/12/2026 17:22 | 450 | 10.728 |
| 06/12/2026 17:22 | 417 | 10.728 |
| 06/12/2026 17:22 | 1237 | 10.728 |
| 06/12/2026 17:22 | 40 | 10.73 |
| 06/12/2026 17:21 | 695 | 10.726 |
| 06/12/2026 17:21 | 1275 | 10.728 |
| 06/12/2026 17:21 | 1212 | 10.728 |
| 06/12/2026 17:21 | 1241 | 10.728 |
| 06/12/2026 17:21 | 1231 | 10.728 |
| 06/12/2026 17:21 | 870 | 10.728 |
| 06/12/2026 17:21 | 372 | 10.728 |
| 06/12/2026 17:21 | 900 | 10.728 |
| 06/12/2026 17:21 | 505 | 10.728 |
| 06/12/2026 17:21 | 716 | 10.728 |
| 06/12/2026 17:21 | 50 | 10.726 |
| 06/12/2026 17:21 | 112 | 10.726 |
| 06/12/2026 17:21 | 312 | 10.726 |
| 06/12/2026 17:21 | 900 | 10.726 |
| 06/12/2026 17:21 | 565 | 10.724 |
| 06/12/2026 17:21 | 1234 | 10.724 |
| 06/12/2026 17:21 | 450 | 10.726 |
| 06/12/2026 17:21 | 251 | 10.726 |
| 06/12/2026 17:21 | 494 | 10.726 |
| 06/12/2026 17:21 | 5 | 10.726 |
| 06/12/2026 17:21 | 400 | 10.726 |
| 06/12/2026 17:21 | 500 | 10.726 |
| 06/12/2026 17:21 | 13 | 10.728 |
| 06/12/2026 17:21 | 432 | 10.728 |
| 06/12/2026 17:21 | 1213 | 10.728 |
| 06/12/2026 17:21 | 253 | 10.73 |
| 06/12/2026 17:21 | 2101 | 10.73 |
| 06/12/2026 17:21 | 1202 | 10.73 |
| 06/12/2026 17:21 | 1244 | 10.73 |
| 06/12/2026 17:21 | 24 | 10.73 |
| 06/12/2026 17:21 | 29 | 10.73 |
| 06/12/2026 17:21 | 88 | 10.73 |
| 06/12/2026 17:21 | 362 | 10.73 |
| 06/12/2026 17:21 | 900 | 10.73 |
| 06/12/2026 17:21 | 900 | 10.732 |
| 06/12/2026 17:21 | 491 | 10.73 |
| 06/12/2026 17:21 | 1685 | 10.73 |
| 06/12/2026 17:21 | 1689 | 10.73 |
| 06/12/2026 17:21 | 900 | 10.726 |
| 06/12/2026 17:21 | 335 | 10.728 |
| 06/12/2026 17:21 | 2818 | 10.726 |
| 06/12/2026 17:21 | 1240 | 10.726 |
| 06/12/2026 17:21 | 1240 | 10.726 |
| 06/12/2026 17:21 | 565 | 10.728 |
| 06/12/2026 17:21 | 1016 | 10.726 |
| 06/12/2026 17:21 | 795 | 10.728 |
| 06/12/2026 17:21 | 105 | 10.728 |
| 06/12/2026 17:21 | 460 | 10.728 |
| 06/12/2026 17:21 | 405 | 10.728 |
| 06/12/2026 17:21 | 807 | 10.728 |
| 06/12/2026 17:21 | 455 | 10.728 |
| 06/12/2026 17:21 | 445 | 10.728 |
| 06/12/2026 17:21 | 900 | 10.726 |
| 06/12/2026 17:21 | 463 | 10.726 |
| 06/12/2026 17:21 | 437 | 10.726 |
| 06/12/2026 17:21 | 7 | 10.726 |
| 06/12/2026 17:21 | 421 | 10.726 |
| 06/12/2026 17:21 | 1238 | 10.726 |
| 06/12/2026 17:20 | 900 | 10.726 |
| 06/12/2026 17:20 | 1240 | 10.728 |
| 06/12/2026 17:20 | 1 | 10.728 |
| 06/12/2026 17:20 | 900 | 10.728 |
| 06/12/2026 17:20 | 8 | 10.728 |
| 06/12/2026 17:20 | 1517 | 10.728 |
| 06/12/2026 17:20 | 886 | 10.728 |
| 06/12/2026 17:20 | 70 | 10.728 |
| 06/12/2026 17:20 | 1277 | 10.73 |
| 06/12/2026 17:20 | 495 | 10.73 |
| 06/12/2026 17:20 | 300 | 10.728 |
| 06/12/2026 17:20 | 8 | 10.73 |
| 06/12/2026 17:20 | 1338 | 10.73 |
| 06/12/2026 17:20 | 6000 | 10.73 |
| 06/12/2026 17:20 | 10000 | 10.73 |
| 06/12/2026 17:20 | 2000 | 10.73 |
| 06/12/2026 17:20 | 900 | 10.732 |
| 06/12/2026 17:20 | 1231 | 10.732 |
| 06/12/2026 17:20 | 179 | 10.732 |
| 06/12/2026 17:20 | 1212 | 10.732 |
| 06/12/2026 17:20 | 1238 | 10.732 |
| 06/12/2026 17:20 | 2589 | 10.73 |
| 06/12/2026 17:20 | 900 | 10.732 |
| 06/12/2026 17:20 | 450 | 10.732 |
| 06/12/2026 17:20 | 7 | 10.732 |
| 06/12/2026 17:20 | 54 | 10.732 |
| 06/12/2026 17:20 | 900 | 10.732 |
| 06/12/2026 17:20 | 993 | 10.732 |
| 06/12/2026 17:20 | 900 | 10.732 |
| 06/12/2026 17:20 | 450 | 10.732 |
| 06/12/2026 17:20 | 64 | 10.732 |
| 06/12/2026 17:20 | 1616 | 10.732 |
| 06/12/2026 17:20 | 794 | 10.732 |
| 06/12/2026 17:20 | 1202 | 10.732 |
| 06/12/2026 17:20 | 47 | 10.732 |
| 06/12/2026 17:20 | 1083 | 10.732 |
| 06/12/2026 17:20 | 417 | 10.732 |
| 06/12/2026 17:20 | 1000 | 10.732 |
| 06/12/2026 17:20 | 950 | 10.734 |
| 06/12/2026 17:20 | 400 | 10.732 |
| 06/12/2026 17:20 | 450 | 10.734 |
| 06/12/2026 17:20 | 350 | 10.734 |
| 06/12/2026 17:20 | 900 | 10.734 |
| 06/12/2026 17:20 | 5 | 10.734 |
| 06/12/2026 17:20 | 1284 | 10.734 |
| 06/12/2026 17:20 | 133 | 10.734 |
| 06/12/2026 17:20 | 1100 | 10.734 |
| 06/12/2026 17:20 | 2000 | 10.734 |
| 06/12/2026 17:20 | 900 | 10.736 |
| 06/12/2026 17:20 | 609 | 10.736 |
| 06/12/2026 17:20 | 61 | 10.736 |
| 06/12/2026 17:20 | 68 | 10.736 |
| 06/12/2026 17:20 | 450 | 10.736 |
| 06/12/2026 17:20 | 514 | 10.736 |
| 06/12/2026 17:20 | 1006 | 10.736 |
| 06/12/2026 17:20 | 26 | 10.736 |
| 06/12/2026 17:20 | 1 | 10.736 |
| 06/12/2026 17:20 | 899 | 10.736 |
| 06/12/2026 17:20 | 350 | 10.737 |
| 06/12/2026 17:20 | 297 | 10.738 |
| 06/12/2026 17:20 | 1207 | 10.738 |
| 06/12/2026 17:20 | 1241 | 10.738 |
| 06/12/2026 17:20 | 375 | 10.738 |
| 06/12/2026 17:19 | 656 | 10.738 |
| 06/12/2026 17:19 | 315 | 10.738 |
| 06/12/2026 17:19 | 62 | 10.738 |
| 06/12/2026 17:19 | 281 | 10.738 |
| 06/12/2026 17:19 | 1000 | 10.736 |
| 06/12/2026 17:19 | 1044 | 10.738 |
| 06/12/2026 17:19 | 177 | 10.738 |
| 06/12/2026 17:19 | 291 | 10.738 |
| 06/12/2026 17:19 | 450 | 10.738 |
| 06/12/2026 17:19 | 480 | 10.736 |
| 06/12/2026 17:19 | 470 | 10.738 |
| 06/12/2026 17:19 | 92 | 10.737 |
| 06/12/2026 17:19 | 360 | 10.74 |
| 06/12/2026 17:19 | 1211 | 10.74 |
| 06/12/2026 17:19 | 489 | 10.74 |
| 06/12/2026 17:19 | 900 | 10.738 |
| 06/12/2026 17:19 | 900 | 10.738 |
| 06/12/2026 17:19 | 221 | 10.738 |
| 06/12/2026 17:19 | 1116 | 10.738 |
| 06/12/2026 17:19 | 752 | 10.738 |
| 06/12/2026 17:19 | 175 | 10.738 |
| 06/12/2026 17:19 | 554 | 10.738 |
| 06/12/2026 17:19 | 947 | 10.736 |
| 06/12/2026 17:19 | 900 | 10.736 |
| 06/12/2026 17:19 | 416 | 10.736 |
| 06/12/2026 17:19 | 1049 | 10.736 |
| 06/12/2026 17:19 | 1912 | 10.738 |
| 06/12/2026 17:19 | 450 | 10.738 |
| 06/12/2026 17:19 | 2420 | 10.738 |
| 06/12/2026 17:19 | 2542 | 10.738 |
| 06/12/2026 17:19 | 417 | 10.738 |
| 06/12/2026 17:19 | 526 | 10.738 |
| 06/12/2026 17:19 | 500 | 10.738 |
| 06/12/2026 17:19 | 674 | 10.74 |
| 06/12/2026 17:19 | 846 | 10.74 |
| 06/12/2026 17:19 | 54 | 10.74 |
| 06/12/2026 17:19 | 500 | 10.74 |
| 06/12/2026 17:19 | 708 | 10.74 |
| 06/12/2026 17:19 | 1492 | 10.74 |
| 06/12/2026 17:19 | 100 | 10.74 |
| 06/12/2026 17:19 | 4000 | 10.74 |
| 06/12/2026 17:19 | 1211 | 10.74 |
| 06/12/2026 17:18 | 73 | 10.739 |
| 06/12/2026 17:18 | 643 | 10.738 |
| 06/12/2026 17:18 | 900 | 10.738 |
| 06/12/2026 17:18 | 606 | 10.738 |
| 06/12/2026 17:18 | 1268 | 10.738 |
| 06/12/2026 17:18 | 1211 | 10.738 |
| 06/12/2026 17:18 | 51 | 10.736 |
| 06/12/2026 17:18 | 637 | 10.736 |
| 06/12/2026 17:18 | 529 | 10.736 |
| 06/12/2026 17:18 | 1212 | 10.736 |
| 06/12/2026 17:18 | 1260 | 10.736 |
| 06/12/2026 17:18 | 70 | 10.736 |
| 06/12/2026 17:18 | 500 | 10.732 |
| 06/12/2026 17:18 | 1141 | 10.736 |
| 06/12/2026 17:18 | 484 | 10.734 |
| 06/12/2026 17:18 | 97 | 10.734 |
| 06/12/2026 17:18 | 198 | 10.734 |
| 06/12/2026 17:18 | 1212 | 10.734 |
| 06/12/2026 17:18 | 513 | 10.734 |
| 06/12/2026 17:18 | 217 | 10.734 |
| 06/12/2026 17:18 | 955 | 10.734 |
| 06/12/2026 17:18 | 450 | 10.732 |
| 06/12/2026 17:18 | 900 | 10.732 |
| 06/12/2026 17:18 | 800 | 10.73 |
| 06/12/2026 17:18 | 1207 | 10.732 |
| 06/12/2026 17:18 | 1361 | 10.732 |
| 06/12/2026 17:18 | 888 | 10.732 |
| 06/12/2026 17:18 | 12 | 10.732 |
| 06/12/2026 17:18 | 604 | 10.73 |
| 06/12/2026 17:18 | 55 | 10.732 |
| 06/12/2026 17:18 | 1 | 10.732 |
| 06/12/2026 17:18 | 584 | 10.732 |
| 06/12/2026 17:18 | 450 | 10.732 |
| 06/12/2026 17:18 | 1254 | 10.732 |
| 06/12/2026 17:18 | 52 | 10.732 |
| 06/12/2026 17:18 | 1022 | 10.734 |
| 06/12/2026 17:18 | 600 | 10.732 |
| 06/12/2026 17:17 | 608 | 10.734 |
| 06/12/2026 17:17 | 94 | 10.734 |
| 06/12/2026 17:17 | 217 | 10.734 |
| 06/12/2026 17:17 | 698 | 10.734 |
| 06/12/2026 17:17 | 900 | 10.734 |
| 06/12/2026 17:17 | 1208 | 10.732 |
| 06/12/2026 17:17 | 392 | 10.732 |
| 06/12/2026 17:17 | 631 | 10.732 |
| 06/12/2026 17:17 | 1434 | 10.732 |
| 06/12/2026 17:17 | 288 | 10.732 |
| 06/12/2026 17:17 | 723 | 10.73 |
| 06/12/2026 17:17 | 1345 | 10.73 |
| 06/12/2026 17:17 | 378 | 10.73 |
| 06/12/2026 17:17 | 148 | 10.73 |
| 06/12/2026 17:17 | 122 | 10.73 |
| 06/12/2026 17:17 | 1149 | 10.73 |
| 06/12/2026 17:17 | 51 | 10.73 |
| 06/12/2026 17:17 | 320 | 10.728 |
| 06/12/2026 17:17 | 88 | 10.728 |
| 06/12/2026 17:17 | 900 | 10.728 |
| 06/12/2026 17:17 | 900 | 10.728 |
| 06/12/2026 17:17 | 900 | 10.728 |
| 06/12/2026 17:17 | 450 | 10.728 |
| 06/12/2026 17:17 | 813 | 10.728 |
| 06/12/2026 17:17 | 87 | 10.728 |
| 06/12/2026 17:17 | 100 | 10.728 |
| 06/12/2026 17:17 | 1138 | 10.728 |
| 06/12/2026 17:17 | 450 | 10.728 |
| 06/12/2026 17:17 | 1620 | 10.728 |
| 06/12/2026 17:17 | 879 | 10.728 |
| 06/12/2026 17:17 | 813 | 10.728 |
| 06/12/2026 17:17 | 900 | 10.728 |
| 06/12/2026 17:16 | 642 | 10.73 |
| 06/12/2026 17:16 | 570 | 10.73 |
| 06/12/2026 17:16 | 646 | 10.732 |
| 06/12/2026 17:16 | 1045 | 10.732 |
| 06/12/2026 17:16 | 405 | 10.732 |
| 06/12/2026 17:16 | 1243 | 10.732 |
| 06/12/2026 17:16 | 900 | 10.732 |
| 06/12/2026 17:16 | 900 | 10.73 |
| 06/12/2026 17:16 | 1264 | 10.73 |
| 06/12/2026 17:16 | 189 | 10.73 |
| 06/12/2026 17:16 | 450 | 10.73 |
| 06/12/2026 17:16 | 7 | 10.73 |
| 06/12/2026 17:16 | 2756 | 10.73 |
| 06/12/2026 17:16 | 49 | 10.73 |
| 06/12/2026 17:16 | 1213 | 10.73 |
| 06/12/2026 17:16 | 350 | 10.731 |
| 06/12/2026 17:16 | 60 | 10.73 |
| 06/12/2026 17:16 | 940 | 10.73 |
| 06/12/2026 17:16 | 29 | 10.732 |
| 06/12/2026 17:16 | 7 | 10.732 |
| 06/12/2026 17:16 | 450 | 10.732 |
| 06/12/2026 17:16 | 35 | 10.732 |
| 06/12/2026 17:16 | 379 | 10.732 |
| 06/12/2026 17:16 | 900 | 10.734 |
| 06/12/2026 17:16 | 1263 | 10.734 |
| 06/12/2026 17:16 | 2818 | 10.734 |
| 06/12/2026 17:16 | 90 | 10.734 |
| 06/12/2026 17:16 | 1112 | 10.734 |
| 06/12/2026 17:16 | 100 | 10.734 |
| 06/12/2026 17:16 | 900 | 10.732 |
| 06/12/2026 17:16 | 214 | 10.732 |
| 06/12/2026 17:16 | 786 | 10.732 |
| 06/12/2026 17:16 | 1277 | 10.732 |
| 06/12/2026 17:16 | 1458 | 10.732 |
| 06/12/2026 17:16 | 578 | 10.732 |
| 06/12/2026 17:16 | 687 | 10.73 |
| 06/12/2026 17:16 | 1200 | 10.73 |
| 06/12/2026 17:16 | 656 | 10.728 |
| 06/12/2026 17:16 | 47 | 10.728 |
| 06/12/2026 17:16 | 296 | 10.728 |
| 06/12/2026 17:16 | 213 | 10.728 |
| 06/12/2026 17:16 | 676 | 10.728 |
| 06/12/2026 17:16 | 690 | 10.728 |
| 06/12/2026 17:16 | 95 | 10.728 |
| 06/12/2026 17:16 | 11 | 10.728 |
| 06/12/2026 17:16 | 764 | 10.728 |
| 06/12/2026 17:16 | 23 | 10.728 |
| 06/12/2026 17:16 | 1427 | 10.728 |
| 06/12/2026 17:16 | 300 | 10.728 |
| 06/12/2026 17:16 | 450 | 10.728 |
| 06/12/2026 17:16 | 351 | 10.728 |
| 06/12/2026 17:16 | 1270 | 10.728 |
| 06/12/2026 17:16 | 3625 | 10.728 |
| 06/12/2026 17:16 | 2415 | 10.728 |
| 06/12/2026 17:16 | 1610 | 10.728 |
| 06/12/2026 17:16 | 781 | 10.73 |
| 06/12/2026 17:16 | 119 | 10.728 |
| 06/12/2026 17:16 | 900 | 10.728 |
| 06/12/2026 17:16 | 2524 | 10.728 |
| 06/12/2026 17:16 | 497 | 10.728 |
| 06/12/2026 17:16 | 149 | 10.728 |
| 06/12/2026 17:16 | 655 | 10.728 |
| 06/12/2026 17:16 | 96 | 10.728 |
| 06/12/2026 17:15 | 1575 | 10.728 |
| 06/12/2026 17:15 | 2415 | 10.728 |
| 06/12/2026 17:15 | 1610 | 10.728 |
| 06/12/2026 17:15 | 668 | 10.728 |
| 06/12/2026 17:15 | 1798 | 10.728 |
| 06/12/2026 17:15 | 612 | 10.728 |
| 06/12/2026 17:15 | 662 | 10.728 |
| 06/12/2026 17:15 | 449 | 10.728 |
| 06/12/2026 17:15 | 813 | 10.728 |
| 06/12/2026 17:15 | 900 | 10.728 |
| 06/12/2026 17:15 | 100 | 10.732 |
| 06/12/2026 17:15 | 900 | 10.73 |
| 06/12/2026 17:15 | 686 | 10.73 |
| 06/12/2026 17:15 | 900 | 10.73 |
| 06/12/2026 17:15 | 588 | 10.73 |
| 06/12/2026 17:15 | 8 | 10.73 |
| 06/12/2026 17:15 | 450 | 10.73 |
| 06/12/2026 17:15 | 737 | 10.73 |
| 06/12/2026 17:15 | 1 | 10.73 |
| 06/12/2026 17:15 | 14 | 10.73 |
| 06/12/2026 17:15 | 2 | 10.73 |
| 06/12/2026 17:15 | 30 | 10.73 |
| 06/12/2026 17:15 | 33 | 10.73 |
| 06/12/2026 17:15 | 80 | 10.73 |
| 06/12/2026 17:15 | 14 | 10.73 |
| 06/12/2026 17:15 | 372 | 10.73 |
| 06/12/2026 17:15 | 162 | 10.73 |
| 06/12/2026 17:15 | 1283 | 10.73 |
| 06/12/2026 17:15 | 201 | 10.73 |
| 06/12/2026 17:15 | 342 | 10.73 |
| 06/12/2026 17:15 | 1000 | 10.73 |
| 06/12/2026 17:15 | 108 | 10.73 |
| 06/12/2026 17:15 | 500 | 10.73 |
| 06/12/2026 17:15 | 385 | 10.732 |
| 06/12/2026 17:15 | 173 | 10.732 |
| 06/12/2026 17:15 | 536 | 10.732 |
| 06/12/2026 17:15 | 2549 | 10.732 |
| 06/12/2026 17:15 | 757 | 10.732 |
| 06/12/2026 17:14 | 1087 | 10.732 |
| 06/12/2026 17:14 | 152 | 10.73 |
| 06/12/2026 17:14 | 1 | 10.73 |
| 06/12/2026 17:14 | 312 | 10.73 |
| 06/12/2026 17:14 | 900 | 10.73 |
| 06/12/2026 17:14 | 960 | 10.73 |
| 06/12/2026 17:14 | 2818 | 10.73 |
| 06/12/2026 17:14 | 9 | 10.73 |
| 06/12/2026 17:14 | 592 | 10.73 |
| 06/12/2026 17:14 | 851 | 10.73 |
| 06/12/2026 17:14 | 971 | 10.73 |
| 06/12/2026 17:14 | 255 | 10.73 |
| 06/12/2026 17:14 | 3 | 10.73 |
| 06/12/2026 17:14 | 981 | 10.73 |
| 06/12/2026 17:14 | 900 | 10.732 |
| 06/12/2026 17:14 | 2818 | 10.732 |
| 06/12/2026 17:14 | 1197 | 10.732 |
| 06/12/2026 17:14 | 346 | 10.732 |
| 06/12/2026 17:14 | 924 | 10.732 |
| 06/12/2026 17:14 | 2 | 10.732 |
| 06/12/2026 17:14 | 265 | 10.732 |
| 06/12/2026 17:14 | 185 | 10.732 |
| 06/12/2026 17:14 | 715 | 10.732 |
| 06/12/2026 17:14 | 350 | 10.733 |
| 06/12/2026 17:14 | 300 | 10.732 |
| 06/12/2026 17:14 | 900 | 10.734 |
| 06/12/2026 17:14 | 450 | 10.734 |
| 06/12/2026 17:14 | 26 | 10.734 |
| 06/12/2026 17:14 | 21 | 10.734 |
| 06/12/2026 17:14 | 1223 | 10.734 |
| 06/12/2026 17:14 | 115 | 10.734 |
| 06/12/2026 17:14 | 520 | 10.734 |
| 06/12/2026 17:14 | 1293 | 10.734 |
| 06/12/2026 17:14 | 1226 | 10.734 |
| 06/12/2026 17:14 | 2710 | 10.734 |
| 06/12/2026 17:14 | 300 | 10.732 |
| 06/12/2026 17:14 | 200 | 10.732 |
| 06/12/2026 17:14 | 310 | 10.734 |
| 06/12/2026 17:14 | 512 | 10.734 |
| 06/12/2026 17:14 | 100 | 10.734 |
| 06/12/2026 17:13 | 419 | 10.73 |
| 06/12/2026 17:13 | 133 | 10.732 |
| 06/12/2026 17:13 | 711 | 10.732 |
| 06/12/2026 17:13 | 56 | 10.732 |
| 06/12/2026 17:13 | 445 | 10.732 |
| 06/12/2026 17:13 | 124 | 10.732 |
| 06/12/2026 17:13 | 15 | 10.732 |
| 06/12/2026 17:13 | 409 | 10.73 |
| 06/12/2026 17:13 | 458 | 10.73 |
| 06/12/2026 17:13 | 623 | 10.728 |
| 06/12/2026 17:13 | 31 | 10.728 |
| 06/12/2026 17:13 | 423 | 10.728 |
| 06/12/2026 17:13 | 440 | 10.728 |
| 06/12/2026 17:13 | 1346 | 10.728 |
| 06/12/2026 17:13 | 291 | 10.728 |
| 06/12/2026 17:13 | 1292 | 10.728 |
| 06/12/2026 17:13 | 417 | 10.728 |
| 06/12/2026 17:13 | 626 | 10.73 |
| 06/12/2026 17:13 | 372 | 10.73 |
| 06/12/2026 17:13 | 106 | 10.73 |
| 06/12/2026 17:13 | 11 | 10.73 |
| 06/12/2026 17:13 | 1739 | 10.73 |
| 06/12/2026 17:13 | 900 | 10.73 |
| 06/12/2026 17:13 | 188 | 10.73 |
| 06/12/2026 17:13 | 1297 | 10.73 |
| 06/12/2026 17:13 | 10000 | 10.73 |
| 06/12/2026 17:13 | 4000 | 10.73 |
| 06/12/2026 17:13 | 490 | 10.732 |
| 06/12/2026 17:13 | 1281 | 10.732 |
| 06/12/2026 17:13 | 955 | 10.732 |
| 06/12/2026 17:13 | 955 | 10.732 |
| 06/12/2026 17:13 | 345 | 10.732 |
| 06/12/2026 17:13 | 555 | 10.732 |
| 06/12/2026 17:13 | 728 | 10.734 |
| 06/12/2026 17:13 | 10 | 10.734 |
| 06/12/2026 17:13 | 1918 | 10.734 |
| 06/12/2026 17:13 | 1074 | 10.734 |
| 06/12/2026 17:13 | 1296 | 10.734 |
| 06/12/2026 17:13 | 1358 | 10.734 |
| 06/12/2026 17:13 | 2212 | 10.734 |
| 06/12/2026 17:13 | 400 | 10.734 |
| 06/12/2026 17:13 | 100 | 10.734 |
| 06/12/2026 17:13 | 88 | 10.734 |
| 06/12/2026 17:13 | 36 | 10.736 |
| 06/12/2026 17:13 | 804 | 10.736 |
| 06/12/2026 17:13 | 1062 | 10.736 |
| 06/12/2026 17:13 | 10 | 10.736 |
| 06/12/2026 17:13 | 49 | 10.736 |
| 06/12/2026 17:13 | 434 | 10.736 |
| 06/12/2026 17:13 | 1287 | 10.736 |
| 06/12/2026 17:13 | 4241 | 10.736 |
| 06/12/2026 17:13 | 513 | 10.738 |
| 06/12/2026 17:13 | 900 | 10.738 |
| 06/12/2026 17:13 | 290 | 10.738 |
| 06/12/2026 17:13 | 450 | 10.738 |
| 06/12/2026 17:13 | 160 | 10.738 |
| 06/12/2026 17:13 | 800 | 10.74 |
| 06/12/2026 17:12 | 123 | 10.736 |
| 06/12/2026 17:12 | 1302 | 10.738 |
| 06/12/2026 17:12 | 938 | 10.738 |
| 06/12/2026 17:12 | 450 | 10.738 |
| 06/12/2026 17:12 | 469 | 10.738 |
| 06/12/2026 17:12 | 695 | 10.738 |
| 06/12/2026 17:12 | 98 | 10.738 |
| 06/12/2026 17:12 | 639 | 10.738 |
| 06/12/2026 17:12 | 861 | 10.738 |
| 06/12/2026 17:12 | 483 | 10.738 |
| 06/12/2026 17:12 | 417 | 10.738 |
| 06/12/2026 17:12 | 880 | 10.74 |
| 06/12/2026 17:12 | 865 | 10.74 |
| 06/12/2026 17:12 | 35 | 10.74 |
| 06/12/2026 17:12 | 900 | 10.74 |
| 06/12/2026 17:12 | 912 | 10.74 |
| 06/12/2026 17:12 | 35 | 10.74 |
| 06/12/2026 17:12 | 804 | 10.74 |
| 06/12/2026 17:12 | 64 | 10.74 |
| 06/12/2026 17:12 | 766 | 10.74 |
| 06/12/2026 17:12 | 500 | 10.74 |
| 06/12/2026 17:12 | 52 | 10.742 |
| 06/12/2026 17:12 | 584 | 10.742 |
| 06/12/2026 17:12 | 437 | 10.743 |
| 06/12/2026 17:12 | 233 | 10.743 |
| 06/12/2026 17:12 | 458 | 10.743 |
| 06/12/2026 17:12 | 820 | 10.742 |
| 06/12/2026 17:12 | 80 | 10.742 |
| 06/12/2026 17:12 | 2127 | 10.743 |
| 06/12/2026 17:12 | 350 | 10.744 |
| 06/12/2026 17:12 | 900 | 10.744 |
| 06/12/2026 17:12 | 1295 | 10.744 |
| 06/12/2026 17:12 | 450 | 10.744 |
| 06/12/2026 17:12 | 530 | 10.744 |
| 06/12/2026 17:12 | 732 | 10.744 |
| 06/12/2026 17:12 | 870 | 10.744 |
| 06/12/2026 17:12 | 900 | 10.746 |
| 06/12/2026 17:12 | 1153 | 10.746 |
| 06/12/2026 17:12 | 1210 | 10.746 |
| 06/12/2026 17:12 | 500 | 10.746 |
| 06/12/2026 17:12 | 1235 | 10.746 |
| 06/12/2026 17:12 | 500 | 10.744 |
| 06/12/2026 17:12 | 148 | 10.746 |
| 06/12/2026 17:12 | 1116 | 10.746 |
| 06/12/2026 17:12 | 96 | 10.746 |
| 06/12/2026 17:12 | 1292 | 10.746 |
| 06/12/2026 17:12 | 421 | 10.746 |
| 06/12/2026 17:12 | 20 | 10.746 |
| 06/12/2026 17:12 | 1210 | 10.746 |
| 06/12/2026 17:12 | 24 | 10.744 |
| 06/12/2026 17:12 | 5 | 10.74 |
| 06/12/2026 17:12 | 1303 | 10.74 |
| 06/12/2026 17:12 | 436 | 10.74 |
| 06/12/2026 17:12 | 1324 | 10.74 |
| 06/12/2026 17:12 | 932 | 10.74 |
| 06/12/2026 17:12 | 1886 | 10.74 |
| 06/12/2026 17:12 | 413 | 10.74 |
| 06/12/2026 17:12 | 550 | 10.74 |
| 06/12/2026 17:12 | 539 | 10.74 |
| 06/12/2026 17:12 | 2183 | 10.742 |
| 06/12/2026 17:12 | 2710 | 10.742 |
| 06/12/2026 17:12 | 437 | 10.742 |
| 06/12/2026 17:12 | 576 | 10.742 |
| 06/12/2026 17:12 | 2818 | 10.742 |
| 06/12/2026 17:12 | 1314 | 10.742 |
| 06/12/2026 17:12 | 397 | 10.742 |
| 06/12/2026 17:12 | 1293 | 10.742 |
| 06/12/2026 17:12 | 593 | 10.742 |
| 06/12/2026 17:12 | 1333 | 10.742 |
| 06/12/2026 17:12 | 1401 | 10.742 |
| 06/12/2026 17:12 | 18 | 10.742 |
| 06/12/2026 17:12 | 450 | 10.744 |
| 06/12/2026 17:12 | 1305 | 10.744 |
| 06/12/2026 17:12 | 784 | 10.744 |
| 06/12/2026 17:12 | 50 | 10.744 |
| 06/12/2026 17:12 | 1157 | 10.744 |
| 06/12/2026 17:11 | 1487 | 10.746 |
| 06/12/2026 17:11 | 1165 | 10.746 |
| 06/12/2026 17:11 | 643 | 10.746 |
| 06/12/2026 17:11 | 711 | 10.746 |
| 06/12/2026 17:11 | 361 | 10.744 |
| 06/12/2026 17:11 | 964 | 10.744 |
| 06/12/2026 17:11 | 828 | 10.744 |
| 06/12/2026 17:11 | 2369 | 10.744 |
| 06/12/2026 17:11 | 2210 | 10.744 |
| 06/12/2026 17:11 | 4163 | 10.744 |
| 06/12/2026 17:11 | 1304 | 10.746 |
| 06/12/2026 17:11 | 423 | 10.746 |
| 06/12/2026 17:11 | 450 | 10.746 |
| 06/12/2026 17:11 | 2818 | 10.746 |
| 06/12/2026 17:11 | 4110 | 10.746 |
| 06/12/2026 17:11 | 1429 | 10.746 |
| 06/12/2026 17:11 | 450 | 10.746 |
| 06/12/2026 17:11 | 2818 | 10.746 |
| 06/12/2026 17:11 | 681 | 10.746 |
| 06/12/2026 17:11 | 284 | 10.746 |
| 06/12/2026 17:11 | 778 | 10.746 |
| 06/12/2026 17:11 | 95 | 10.746 |
| 06/12/2026 17:11 | 944 | 10.746 |
| 06/12/2026 17:11 | 96 | 10.746 |
| 06/12/2026 17:11 | 1114 | 10.746 |
| 06/12/2026 17:11 | 2818 | 10.746 |
| 06/12/2026 17:11 | 1314 | 10.746 |
| 06/12/2026 17:11 | 2710 | 10.746 |
| 06/12/2026 17:11 | 388 | 10.746 |
| 06/12/2026 17:11 | 1196 | 10.746 |
| 06/12/2026 17:11 | 316 | 10.744 |
| 06/12/2026 17:11 | 1314 | 10.744 |
| 06/12/2026 17:11 | 702 | 10.744 |
| 06/12/2026 17:11 | 2116 | 10.744 |
| 06/12/2026 17:11 | 900 | 10.744 |
| 06/12/2026 17:11 | 426 | 10.744 |
| 06/12/2026 17:11 | 505 | 10.744 |
| 06/12/2026 17:11 | 450 | 10.744 |
| 06/12/2026 17:11 | 987 | 10.744 |
| 06/12/2026 17:11 | 2100 | 10.744 |
| 06/12/2026 17:11 | 1315 | 10.746 |
| 06/12/2026 17:11 | 564 | 10.746 |
| 06/12/2026 17:11 | 164 | 10.746 |
| 06/12/2026 17:11 | 585 | 10.744 |
| 06/12/2026 17:11 | 416 | 10.744 |
| 06/12/2026 17:11 | 249 | 10.744 |
| 06/12/2026 17:11 | 293 | 10.744 |
| 06/12/2026 17:11 | 57 | 10.744 |
| 06/12/2026 17:11 | 663 | 10.746 |
| 06/12/2026 17:11 | 384 | 10.746 |
| 06/12/2026 17:10 | 857 | 10.744 |
| 06/12/2026 17:10 | 466 | 10.744 |
| 06/12/2026 17:10 | 574 | 10.744 |
| 06/12/2026 17:10 | 66 | 10.744 |
| 06/12/2026 17:10 | 886 | 10.74 |
| 06/12/2026 17:10 | 381 | 10.74 |
| 06/12/2026 17:10 | 440 | 10.74 |
| 06/12/2026 17:10 | 10 | 10.74 |
| 06/12/2026 17:10 | 1284 | 10.74 |
| 06/12/2026 17:10 | 1325 | 10.74 |
| 06/12/2026 17:10 | 900 | 10.74 |
| 06/12/2026 17:10 | 2711 | 10.74 |
| 06/12/2026 17:10 | 2818 | 10.74 |
| 06/12/2026 17:10 | 662 | 10.742 |
| 06/12/2026 17:10 | 1323 | 10.742 |
| 06/12/2026 17:10 | 2710 | 10.742 |
| 06/12/2026 17:10 | 560 | 10.742 |
| 06/12/2026 17:10 | 2818 | 10.742 |
| 06/12/2026 17:10 | 434 | 10.742 |
| 06/12/2026 17:10 | 388 | 10.742 |
| 06/12/2026 17:10 | 450 | 10.742 |
| 06/12/2026 17:10 | 900 | 10.742 |
| 06/12/2026 17:10 | 379 | 10.744 |
| 06/12/2026 17:10 | 95 | 10.744 |
| 06/12/2026 17:10 | 1211 | 10.744 |
| 06/12/2026 17:10 | 200 | 10.744 |
| 06/12/2026 17:10 | 93 | 10.744 |
| 06/12/2026 17:10 | 450 | 10.744 |
| 06/12/2026 17:10 | 522 | 10.742 |
| 06/12/2026 17:10 | 1211 | 10.742 |
| 06/12/2026 17:10 | 875 | 10.742 |
| 06/12/2026 17:10 | 2500 | 10.74 |
| 06/12/2026 17:10 | 1211 | 10.74 |
| 06/12/2026 17:10 | 842 | 10.74 |
| 06/12/2026 17:10 | 89 | 10.738 |
| 06/12/2026 17:10 | 842 | 10.738 |
| 06/12/2026 17:10 | 1011 | 10.738 |
| 06/12/2026 17:10 | 500 | 10.736 |
| 06/12/2026 17:10 | 200 | 10.738 |
| 06/12/2026 17:10 | 25 | 10.736 |
| 06/12/2026 17:10 | 1326 | 10.736 |
| 06/12/2026 17:10 | 149 | 10.736 |
| 06/12/2026 17:10 | 853 | 10.737 |
| 06/12/2026 17:10 | 685 | 10.737 |
| 06/12/2026 17:10 | 350 | 10.737 |
| 06/12/2026 17:10 | 192 | 10.736 |
| 06/12/2026 17:10 | 493 | 10.736 |
| 06/12/2026 17:10 | 842 | 10.736 |
| 06/12/2026 17:10 | 106 | 10.736 |
| 06/12/2026 17:10 | 454 | 10.736 |
| 06/12/2026 17:10 | 263 | 10.736 |
| 06/12/2026 17:10 | 1132 | 10.736 |
| 06/12/2026 17:10 | 150 | 10.734 |
| 06/12/2026 17:09 | 16 | 10.734 |
| 06/12/2026 17:09 | 450 | 10.734 |
| 06/12/2026 17:09 | 1265 | 10.734 |
| 06/12/2026 17:09 | 55 | 10.734 |
| 06/12/2026 17:09 | 9 | 10.734 |
| 06/12/2026 17:09 | 636 | 10.734 |
| 06/12/2026 17:09 | 79 | 10.736 |
| 06/12/2026 17:09 | 221 | 10.736 |
| 06/12/2026 17:09 | 232 | 10.734 |
| 06/12/2026 17:09 | 10 | 10.734 |
| 06/12/2026 17:09 | 558 | 10.734 |
| 06/12/2026 17:09 | 206 | 10.736 |
| 06/12/2026 17:09 | 494 | 10.736 |
| 06/12/2026 17:09 | 100 | 10.734 |
| 06/12/2026 17:09 | 125 | 10.734 |
| 06/12/2026 17:09 | 228 | 10.734 |
| 06/12/2026 17:09 | 346 | 10.734 |
| 06/12/2026 17:09 | 4426 | 10.734 |
| 06/12/2026 17:09 | 900 | 10.736 |
| 06/12/2026 17:09 | 578 | 10.736 |
| 06/12/2026 17:09 | 10 | 10.736 |
| 06/12/2026 17:09 | 924 | 10.736 |
| 06/12/2026 17:09 | 900 | 10.736 |
| 06/12/2026 17:09 | 3023 | 10.734 |
| 06/12/2026 17:09 | 450 | 10.736 |
| 06/12/2026 17:09 | 1375 | 10.736 |
| 06/12/2026 17:09 | 900 | 10.736 |
| 06/12/2026 17:09 | 1330 | 10.736 |
| 06/12/2026 17:09 | 9 | 10.736 |
| 06/12/2026 17:09 | 413 | 10.736 |
| 06/12/2026 17:09 | 200 | 10.736 |
| 06/12/2026 17:09 | 990 | 10.738 |
| 06/12/2026 17:09 | 1199 | 10.736 |
| 06/12/2026 17:09 | 706 | 10.736 |
| 06/12/2026 17:09 | 1204 | 10.736 |
| 06/12/2026 17:09 | 2500 | 10.736 |
| 06/12/2026 17:09 | 2000 | 10.736 |
| 06/12/2026 17:09 | 905 | 10.738 |
| 06/12/2026 17:09 | 2 | 10.738 |
| 06/12/2026 17:09 | 792 | 10.738 |
| 06/12/2026 17:09 | 14 | 10.738 |
| 06/12/2026 17:09 | 925 | 10.738 |
| 06/12/2026 17:09 | 2221 | 10.738 |
| 06/12/2026 17:09 | 311 | 10.738 |
| 06/12/2026 17:09 | 900 | 10.738 |
| 06/12/2026 17:09 | 333 | 10.738 |
| 06/12/2026 17:09 | 417 | 10.738 |
| 06/12/2026 17:08 | 667 | 10.74 |
| 06/12/2026 17:08 | 680 | 10.74 |
| 06/12/2026 17:08 | 1154 | 10.74 |
| 06/12/2026 17:08 | 450 | 10.74 |
| 06/12/2026 17:08 | 1252 | 10.74 |
| 06/12/2026 17:08 | 35 | 10.74 |
| 06/12/2026 17:08 | 81 | 10.744 |
| 06/12/2026 17:08 | 1210 | 10.744 |
| 06/12/2026 17:08 | 370 | 10.742 |
| 06/12/2026 17:08 | 107 | 10.742 |
| 06/12/2026 17:08 | 1104 | 10.742 |
| 06/12/2026 17:08 | 386 | 10.74 |
| 06/12/2026 17:08 | 95 | 10.74 |
| 06/12/2026 17:08 | 1736 | 10.74 |
| 06/12/2026 17:08 | 738 | 10.74 |
| 06/12/2026 17:08 | 430 | 10.738 |
| 06/12/2026 17:08 | 4026 | 10.74 |
| 06/12/2026 17:08 | 300 | 10.74 |
| 06/12/2026 17:08 | 1211 | 10.74 |
| 06/12/2026 17:08 | 425 | 10.738 |
| 06/12/2026 17:08 | 186 | 10.736 |
| 06/12/2026 17:08 | 714 | 10.736 |
| 06/12/2026 17:08 | 253 | 10.736 |
| 06/12/2026 17:08 | 647 | 10.736 |
| 06/12/2026 17:08 | 993 | 10.738 |
| 06/12/2026 17:08 | 761 | 10.738 |
| 06/12/2026 17:08 | 1211 | 10.738 |
| 06/12/2026 17:08 | 10000 | 10.734 |
| 06/12/2026 17:08 | 2036 | 10.734 |
| 06/12/2026 17:08 | 1700 | 10.734 |
| 06/12/2026 17:08 | 1264 | 10.736 |
| 06/12/2026 17:08 | 169 | 10.736 |
| 06/12/2026 17:08 | 450 | 10.736 |
| 06/12/2026 17:08 | 583 | 10.736 |
| 06/12/2026 17:08 | 1202 | 10.736 |
| 06/12/2026 17:08 | 389 | 10.734 |
| 06/12/2026 17:08 | 11 | 10.734 |
| 06/12/2026 17:08 | 3758 | 10.736 |
| 06/12/2026 17:08 | 1383 | 10.736 |
| 06/12/2026 17:08 | 1591 | 10.736 |
| 06/12/2026 17:08 | 3758 | 10.736 |
| 06/12/2026 17:08 | 1243 | 10.736 |
| 06/12/2026 17:08 | 500 | 10.736 |
| 06/12/2026 17:08 | 747 | 10.734 |
| 06/12/2026 17:08 | 10 | 10.734 |
| 06/12/2026 17:08 | 576 | 10.736 |
| 06/12/2026 17:08 | 1207 | 10.736 |
| 06/12/2026 17:08 | 1383 | 10.736 |
| 06/12/2026 17:08 | 1106 | 10.736 |
| 06/12/2026 17:08 | 538 | 10.736 |
| 06/12/2026 17:08 | 105 | 10.736 |
| 06/12/2026 17:08 | 642 | 10.732 |
| 06/12/2026 17:08 | 1383 | 10.734 |
| 06/12/2026 17:08 | 450 | 10.734 |
| 06/12/2026 17:08 | 3 | 10.734 |
| 06/12/2026 17:08 | 22 | 10.734 |
| 06/12/2026 17:08 | 2800 | 10.734 |
| 06/12/2026 17:08 | 262 | 10.736 |
| 06/12/2026 17:08 | 1000 | 10.736 |
| 06/12/2026 17:07 | 1212 | 10.734 |
| 06/12/2026 17:07 | 1410 | 10.732 |
| 06/12/2026 17:07 | 1212 | 10.732 |
| 06/12/2026 17:07 | 720 | 10.73 |
| 06/12/2026 17:07 | 1414 | 10.73 |
| 06/12/2026 17:07 | 403 | 10.73 |
| 06/12/2026 17:07 | 1414 | 10.73 |
| 06/12/2026 17:07 | 98 | 10.73 |
| 06/12/2026 17:07 | 350 | 10.731 |
| 06/12/2026 17:07 | 352 | 10.73 |
| 06/12/2026 17:07 | 860 | 10.73 |
| 06/12/2026 17:07 | 1277 | 10.73 |
| 06/12/2026 17:07 | 150 | 10.73 |
| 06/12/2026 17:07 | 450 | 10.73 |
| 06/12/2026 17:07 | 41 | 10.73 |
| 06/12/2026 17:07 | 1982 | 10.73 |
| 06/12/2026 17:07 | 500 | 10.73 |
| 06/12/2026 17:07 | 100 | 10.73 |
| 06/12/2026 17:07 | 112 | 10.728 |
| 06/12/2026 17:07 | 688 | 10.728 |
| 06/12/2026 17:07 | 632 | 10.728 |
| 06/12/2026 17:07 | 962 | 10.728 |
| 06/12/2026 17:07 | 1212 | 10.728 |
| 06/12/2026 17:07 | 1415 | 10.728 |
| 06/12/2026 17:07 | 585 | 10.73 |
| 06/12/2026 17:07 | 195 | 10.728 |
| 06/12/2026 17:07 | 1962 | 10.728 |
| 06/12/2026 17:07 | 450 | 10.728 |
| 06/12/2026 17:07 | 1110 | 10.728 |
| 06/12/2026 17:07 | 1847 | 10.728 |
| 06/12/2026 17:07 | 4436 | 10.728 |
| 06/12/2026 17:06 | 100 | 10.73 |
| 06/12/2026 17:06 | 1291 | 10.73 |
| 06/12/2026 17:06 | 1406 | 10.73 |
| 06/12/2026 17:06 | 1213 | 10.73 |
| 06/12/2026 17:06 | 712 | 10.73 |
| 06/12/2026 17:06 | 3500 | 10.728 |
| 06/12/2026 17:06 | 1660 | 10.726 |
| 06/12/2026 17:06 | 2711 | 10.728 |
| 06/12/2026 17:06 | 1408 | 10.728 |
| 06/12/2026 17:06 | 487 | 10.728 |
| 06/12/2026 17:06 | 1240 | 10.728 |
| 06/12/2026 17:06 | 439 | 10.724 |
| 06/12/2026 17:06 | 676 | 10.724 |
| 06/12/2026 17:06 | 1409 | 10.724 |
| 06/12/2026 17:06 | 16 | 10.724 |
| 06/12/2026 17:06 | 1198 | 10.724 |
| 06/12/2026 17:06 | 533 | 10.724 |
| 06/12/2026 17:06 | 3758 | 10.724 |
| 06/12/2026 17:06 | 1414 | 10.726 |
| 06/12/2026 17:06 | 450 | 10.726 |
| 06/12/2026 17:06 | 607 | 10.726 |
| 06/12/2026 17:06 | 500 | 10.73 |
| 06/12/2026 17:06 | 140 | 10.728 |
| 06/12/2026 17:06 | 1212 | 10.728 |
| 06/12/2026 17:06 | 1068 | 10.728 |
| 06/12/2026 17:06 | 342 | 10.726 |
| 06/12/2026 17:06 | 744 | 10.726 |
| 06/12/2026 17:06 | 45 | 10.726 |
| 06/12/2026 17:06 | 1870 | 10.726 |
| 06/12/2026 17:06 | 1099 | 10.726 |
| 06/12/2026 17:06 | 900 | 10.726 |
| 06/12/2026 17:06 | 46 | 10.728 |
| 06/12/2026 17:06 | 1212 | 10.728 |
| 06/12/2026 17:06 | 704 | 10.728 |
| 06/12/2026 17:06 | 1406 | 10.728 |
| 06/12/2026 17:06 | 469 | 10.728 |
| 06/12/2026 17:06 | 1207 | 10.728 |
| 06/12/2026 17:06 | 1000 | 10.726 |
| 06/12/2026 17:06 | 73 | 10.728 |
| 06/12/2026 17:06 | 1847 | 10.728 |
| 06/12/2026 17:06 | 2052 | 10.728 |
| 06/12/2026 17:06 | 1027 | 10.728 |
| 06/12/2026 17:06 | 972 | 10.728 |
| 06/12/2026 17:06 | 28 | 10.728 |
| 06/12/2026 17:06 | 450 | 10.732 |
| 06/12/2026 17:06 | 48 | 10.732 |
| 06/12/2026 17:06 | 878 | 10.732 |
| 06/12/2026 17:06 | 2318 | 10.732 |
| 06/12/2026 17:06 | 1 | 10.732 |
| 06/12/2026 17:06 | 531 | 10.732 |
| 06/12/2026 17:06 | 772 | 10.732 |
| 06/12/2026 17:05 | 100 | 10.734 |
| 06/12/2026 17:05 | 428 | 10.734 |
| 06/12/2026 17:05 | 189 | 10.734 |
| 06/12/2026 17:05 | 259 | 10.734 |
| 06/12/2026 17:05 | 1500 | 10.732 |
| 06/12/2026 17:05 | 877 | 10.73 |
| 06/12/2026 17:05 | 450 | 10.732 |
| 06/12/2026 17:05 | 2161 | 10.732 |
| 06/12/2026 17:05 | 1405 | 10.732 |
| 06/12/2026 17:05 | 1207 | 10.732 |
| 06/12/2026 17:05 | 1209 | 10.732 |
| 06/12/2026 17:05 | 2277 | 10.732 |
| 06/12/2026 17:05 | 1212 | 10.732 |
| 06/12/2026 17:05 | 1212 | 10.728 |
| 06/12/2026 17:05 | 84 | 10.726 |
| 06/12/2026 17:05 | 124 | 10.726 |
| 06/12/2026 17:05 | 373 | 10.726 |
| 06/12/2026 17:05 | 2422 | 10.726 |
| 06/12/2026 17:05 | 14189 | 10.726 |
| 06/12/2026 17:05 | 4000 | 10.726 |
| 06/12/2026 17:05 | 936 | 10.726 |
| 06/12/2026 17:05 | 4799 | 10.724 |
| 06/12/2026 17:05 | 1401 | 10.724 |
| 06/12/2026 17:05 | 3758 | 10.724 |
| 06/12/2026 17:05 | 750 | 10.724 |
| 06/12/2026 17:05 | 84 | 10.724 |
| 06/12/2026 17:05 | 4208 | 10.724 |
| 06/12/2026 17:05 | 1250 | 10.724 |
| 06/12/2026 17:05 | 3758 | 10.724 |
| 06/12/2026 17:05 | 1000 | 10.724 |
| 06/12/2026 17:05 | 3522 | 10.726 |
| 06/12/2026 17:05 | 17 | 10.724 |
| 06/12/2026 17:05 | 450 | 10.726 |
| 06/12/2026 17:05 | 900 | 10.726 |
| 06/12/2026 17:05 | 127 | 10.726 |
| 06/12/2026 17:05 | 454 | 10.726 |
| 06/12/2026 17:05 | 395 | 10.726 |
| 06/12/2026 17:05 | 50 | 10.726 |
| 06/12/2026 17:05 | 404 | 10.726 |
| 06/12/2026 17:05 | 900 | 10.728 |
| 06/12/2026 17:05 | 590 | 10.728 |
| 06/12/2026 17:05 | 1100 | 10.73 |
| 06/12/2026 17:05 | 11 | 10.73 |
| 06/12/2026 17:05 | 400 | 10.73 |
| 06/12/2026 17:05 | 858 | 10.73 |
| 06/12/2026 17:05 | 500 | 10.73 |
| 06/12/2026 17:05 | 350 | 10.732 |
| 06/12/2026 17:05 | 341 | 10.732 |
| 06/12/2026 17:05 | 350 | 10.733 |
| 06/12/2026 17:04 | 127 | 10.73 |
| 06/12/2026 17:04 | 1187 | 10.73 |
| 06/12/2026 17:04 | 450 | 10.732 |
| 06/12/2026 17:04 | 918 | 10.732 |
| 06/12/2026 17:04 | 308 | 10.732 |
| 06/12/2026 17:04 | 99 | 10.732 |
| 06/12/2026 17:04 | 1 | 10.732 |
| 06/12/2026 17:04 | 181 | 10.734 |
| 06/12/2026 17:04 | 719 | 10.734 |
| 06/12/2026 17:04 | 780 | 10.732 |
| 06/12/2026 17:04 | 657 | 10.732 |
| 06/12/2026 17:04 | 1414 | 10.732 |
| 06/12/2026 17:04 | 450 | 10.732 |
| 06/12/2026 17:04 | 11 | 10.732 |
| 06/12/2026 17:04 | 1094 | 10.732 |
| 06/12/2026 17:04 | 806 | 10.732 |
| 06/12/2026 17:04 | 1030 | 10.732 |
| 06/12/2026 17:04 | 3758 | 10.732 |
| 06/12/2026 17:04 | 100 | 10.734 |
| 06/12/2026 17:04 | 900 | 10.734 |
| 06/12/2026 17:04 | 900 | 10.734 |
| 06/12/2026 17:04 | 200 | 10.734 |
| 06/12/2026 17:04 | 892 | 10.734 |
| 06/12/2026 17:04 | 8 | 10.734 |
| 06/12/2026 17:04 | 9 | 10.734 |
| 06/12/2026 17:04 | 108 | 10.734 |
| 06/12/2026 17:04 | 9 | 10.734 |
| 06/12/2026 17:04 | 856 | 10.736 |
| 06/12/2026 17:04 | 1830 | 10.736 |
| 06/12/2026 17:04 | 1211 | 10.736 |
| 06/12/2026 17:04 | 966 | 10.736 |
| 06/12/2026 17:04 | 505 | 10.734 |
| 06/12/2026 17:04 | 14 | 10.734 |
| 06/12/2026 17:04 | 860 | 10.734 |
| 06/12/2026 17:04 | 3758 | 10.734 |
| 06/12/2026 17:04 | 450 | 10.736 |
| 06/12/2026 17:04 | 179 | 10.736 |
| 06/12/2026 17:04 | 1100 | 10.736 |
| 06/12/2026 17:03 | 437 | 10.736 |
| 06/12/2026 17:03 | 15 | 10.736 |
| 06/12/2026 17:03 | 1252 | 10.736 |
| 06/12/2026 17:03 | 363 | 10.736 |
| 06/12/2026 17:03 | 200 | 10.738 |
| 06/12/2026 17:03 | 1360 | 10.736 |
| 06/12/2026 17:03 | 640 | 10.736 |
| 06/12/2026 17:03 | 864 | 10.738 |
| 06/12/2026 17:03 | 547 | 10.738 |
| 06/12/2026 17:03 | 1377 | 10.738 |
| 06/12/2026 17:03 | 450 | 10.738 |
| 06/12/2026 17:03 | 18 | 10.738 |
| 06/12/2026 17:03 | 1903 | 10.738 |
| 06/12/2026 17:03 | 988 | 10.738 |
| 06/12/2026 17:03 | 1200 | 10.738 |
| 06/12/2026 17:03 | 1115 | 10.738 |
| 06/12/2026 17:03 | 350 | 10.741 |
| 06/12/2026 17:03 | 13 | 10.74 |
| 06/12/2026 17:03 | 1211 | 10.74 |
| 06/12/2026 17:03 | 1296 | 10.74 |
| 06/12/2026 17:02 | 500 | 10.738 |
| 06/12/2026 17:02 | 1268 | 10.74 |
| 06/12/2026 17:02 | 1488 | 10.74 |
| 06/12/2026 17:02 | 450 | 10.74 |
| 06/12/2026 17:02 | 1156 | 10.74 |
| 06/12/2026 17:02 | 15 | 10.74 |
| 06/12/2026 17:02 | 1893 | 10.74 |
| 06/12/2026 17:02 | 1216 | 10.74 |
| 06/12/2026 17:02 | 671 | 10.74 |
| 06/12/2026 17:02 | 500 | 10.74 |
| 06/12/2026 17:02 | 500 | 10.74 |
| 06/12/2026 17:02 | 825 | 10.742 |
| 06/12/2026 17:02 | 450 | 10.742 |
| 06/12/2026 17:02 | 926 | 10.742 |
| 06/12/2026 17:02 | 1262 | 10.742 |
| 06/12/2026 17:02 | 80 | 10.742 |
| 06/12/2026 17:02 | 165 | 10.744 |
| 06/12/2026 17:02 | 165 | 10.744 |
| 06/12/2026 17:02 | 190 | 10.744 |
| 06/12/2026 17:02 | 825 | 10.744 |
| 06/12/2026 17:02 | 858 | 10.74 |
| 06/12/2026 17:02 | 450 | 10.742 |
| 06/12/2026 17:02 | 61 | 10.742 |
| 06/12/2026 17:02 | 11 | 10.742 |
| 06/12/2026 17:02 | 1820 | 10.742 |
| 06/12/2026 17:02 | 300 | 10.742 |
| 06/12/2026 17:02 | 26 | 10.742 |
| 06/12/2026 17:02 | 900 | 10.742 |
| 06/12/2026 17:02 | 8 | 10.744 |
| 06/12/2026 17:02 | 900 | 10.744 |
| 06/12/2026 17:02 | 3 | 10.744 |
| 06/12/2026 17:02 | 900 | 10.744 |
| 06/12/2026 17:02 | 450 | 10.746 |
| 06/12/2026 17:02 | 450 | 10.746 |
| 06/12/2026 17:01 | 77 | 10.748 |
| 06/12/2026 17:01 | 100 | 10.748 |
| 06/12/2026 17:01 | 485 | 10.748 |
| 06/12/2026 17:01 | 15 | 10.748 |
| 06/12/2026 17:01 | 885 | 10.748 |
| 06/12/2026 17:01 | 900 | 10.746 |
| 06/12/2026 17:01 | 285 | 10.746 |
| 06/12/2026 17:01 | 828 | 10.746 |
| 06/12/2026 17:01 | 416 | 10.746 |
| 06/12/2026 17:01 | 51 | 10.746 |
| 06/12/2026 17:01 | 735 | 10.746 |
| 06/12/2026 17:01 | 385 | 10.748 |
| 06/12/2026 17:01 | 1224 | 10.748 |
| 06/12/2026 17:01 | 533 | 10.748 |
| 06/12/2026 17:01 | 1210 | 10.748 |
| 06/12/2026 17:01 | 148 | 10.746 |
| 06/12/2026 17:01 | 374 | 10.746 |
| 06/12/2026 17:01 | 391 | 10.744 |
| 06/12/2026 17:01 | 900 | 10.744 |
| 06/12/2026 17:01 | 1940 | 10.744 |
| 06/12/2026 17:01 | 11 | 10.744 |
| 06/12/2026 17:01 | 1170 | 10.744 |
| 06/12/2026 17:01 | 679 | 10.746 |
| 06/12/2026 17:01 | 1 | 10.746 |
| 06/12/2026 17:01 | 96 | 10.746 |
| 06/12/2026 17:01 | 1243 | 10.746 |
| 06/12/2026 17:01 | 1790 | 10.746 |
| 06/12/2026 17:01 | 1073 | 10.746 |
| 06/12/2026 17:01 | 737 | 10.75 |
| 06/12/2026 17:01 | 1288 | 10.748 |
| 06/12/2026 17:01 | 767 | 10.748 |
| 06/12/2026 17:01 | 1428 | 10.748 |
| 06/12/2026 17:01 | 576 | 10.748 |
| 06/12/2026 17:01 | 3758 | 10.748 |
| 06/12/2026 17:01 | 1657 | 10.748 |
| 06/12/2026 17:01 | 900 | 10.748 |
| 06/12/2026 17:01 | 1035 | 10.746 |
| 06/12/2026 17:00 | 1428 | 10.748 |
| 06/12/2026 17:00 | 2091 | 10.748 |
| 06/12/2026 17:00 | 450 | 10.748 |
| 06/12/2026 17:00 | 11 | 10.748 |
| 06/12/2026 17:00 | 1546 | 10.748 |
| 06/12/2026 17:00 | 433 | 10.748 |
| 06/12/2026 17:00 | 1067 | 10.748 |
| 06/12/2026 17:00 | 25000 | 10.75 |
| 06/12/2026 17:00 | 290 | 10.752 |
| 06/12/2026 17:00 | 210 | 10.752 |
| 06/12/2026 17:00 | 1000 | 10.752 |
| 06/12/2026 17:00 | 300 | 10.752 |
| 06/12/2026 17:00 | 2000 | 10.75 |
| 06/12/2026 17:00 | 1527 | 10.748 |
| 06/12/2026 17:00 | 2114 | 10.748 |
| 06/12/2026 17:00 | 4345 | 10.748 |
| 06/12/2026 17:00 | 608 | 10.75 |
| 06/12/2026 17:00 | 881 | 10.75 |
| 06/12/2026 17:00 | 1199 | 10.75 |
| 06/12/2026 17:00 | 4326 | 10.75 |
| 06/12/2026 17:00 | 561 | 10.75 |
| 06/12/2026 17:00 | 1084 | 10.75 |
| 06/12/2026 17:00 | 881 | 10.75 |
| 06/12/2026 17:00 | 12 | 10.75 |
| 06/12/2026 17:00 | 7 | 10.75 |
| 06/12/2026 17:00 | 350 | 10.751 |
| 06/12/2026 17:00 | 503 | 10.748 |
| 06/12/2026 17:00 | 44 | 10.75 |
| 06/12/2026 17:00 | 47 | 10.75 |
| 06/12/2026 17:00 | 406 | 10.75 |
| 06/12/2026 17:00 | 44 | 10.75 |
| 06/12/2026 17:00 | 513 | 10.75 |
| 06/12/2026 17:00 | 4143 | 10.75 |
| 06/12/2026 17:00 | 800 | 10.75 |
| 06/12/2026 17:00 | 50 | 10.754 |
| 06/12/2026 17:00 | 84 | 10.752 |
| 06/12/2026 17:00 | 363 | 10.752 |
| 06/12/2026 17:00 | 2000 | 10.752 |
| 06/12/2026 17:00 | 1834 | 10.752 |
| 06/12/2026 17:00 | 803 | 10.752 |
| 06/12/2026 17:00 | 2000 | 10.754 |
| 06/12/2026 17:00 | 1043 | 10.75 |
| 06/12/2026 17:00 | 416 | 10.75 |
| 06/12/2026 17:00 | 160 | 10.754 |
| 06/12/2026 17:00 | 960 | 10.754 |
| 06/12/2026 17:00 | 1426 | 10.752 |
| 06/12/2026 17:00 | 813 | 10.752 |
| 06/12/2026 17:00 | 1373 | 10.752 |
| 06/12/2026 17:00 | 316 | 10.752 |
| 06/12/2026 17:00 | 683 | 10.752 |
| 06/12/2026 17:00 | 450 | 10.754 |
| 06/12/2026 17:00 | 500 | 10.754 |
| 06/12/2026 17:00 | 622 | 10.756 |
| 06/12/2026 17:00 | 3758 | 10.756 |
| 06/12/2026 17:00 | 1425 | 10.754 |
| 06/12/2026 17:00 | 53 | 10.754 |
| 06/12/2026 17:00 | 1606 | 10.754 |
| 06/12/2026 17:00 | 1606 | 10.754 |
| 06/12/2026 17:00 | 640 | 10.754 |
| 06/12/2026 17:00 | 95 | 10.754 |
| 06/12/2026 17:00 | 1210 | 10.754 |
| 06/12/2026 17:00 | 1415 | 10.754 |
| 06/12/2026 17:00 | 4147 | 10.752 |
| 06/12/2026 17:00 | 1419 | 10.752 |
| 06/12/2026 17:00 | 1145 | 10.752 |
| 06/12/2026 17:00 | 1209 | 10.752 |
| 06/12/2026 17:00 | 870 | 10.75 |
| 06/12/2026 17:00 | 115 | 10.75 |
| 06/12/2026 17:00 | 1210 | 10.75 |
| 06/12/2026 17:00 | 2000 | 10.75 |
| 06/12/2026 16:59 | 900 | 10.746 |
| 06/12/2026 16:59 | 11 | 10.746 |
| 06/12/2026 16:59 | 608 | 10.746 |
| 06/12/2026 16:59 | 174 | 10.746 |
| 06/12/2026 16:59 | 826 | 10.746 |
| 06/12/2026 16:59 | 300 | 10.75 |
| 06/12/2026 16:59 | 1419 | 10.748 |
| 06/12/2026 16:59 | 559 | 10.748 |
| 06/12/2026 16:59 | 521 | 10.748 |
| 06/12/2026 16:59 | 215 | 10.748 |
| 06/12/2026 16:59 | 1088 | 10.75 |
| 06/12/2026 16:59 | 803 | 10.75 |
| 06/12/2026 16:59 | 1700 | 10.75 |
| 06/12/2026 16:59 | 2409 | 10.75 |
| 06/12/2026 16:59 | 61 | 10.748 |
| 06/12/2026 16:59 | 835 | 10.748 |
| 06/12/2026 16:59 | 1 | 10.748 |
| 06/12/2026 16:59 | 3 | 10.748 |
| 06/12/2026 16:59 | 955 | 10.748 |
| 06/12/2026 16:59 | 1418 | 10.748 |
| 06/12/2026 16:59 | 37 | 10.748 |
| 06/12/2026 16:59 | 1928 | 10.748 |
| 06/12/2026 16:59 | 524 | 10.748 |
| 06/12/2026 16:59 | 1972 | 10.748 |
| 06/12/2026 16:59 | 3758 | 10.748 |
| 06/12/2026 16:59 | 416 | 10.748 |
| 06/12/2026 16:59 | 687 | 10.75 |
| 06/12/2026 16:59 | 1739 | 10.75 |
| 06/12/2026 16:59 | 1739 | 10.75 |
| 06/12/2026 16:59 | 30 | 10.75 |
| 06/12/2026 16:59 | 3840 | 10.75 |
| 06/12/2026 16:59 | 20000 | 10.75 |
| 06/12/2026 16:59 | 1739 | 10.75 |
| 06/12/2026 16:59 | 121 | 10.752 |
| 06/12/2026 16:59 | 391 | 10.752 |
| 06/12/2026 16:59 | 2261 | 10.752 |
| 06/12/2026 16:59 | 592 | 10.752 |
| 06/12/2026 16:59 | 525 | 10.754 |
| 06/12/2026 16:59 | 500 | 10.754 |
| 06/12/2026 16:59 | 450 | 10.754 |
| 06/12/2026 16:59 | 2172 | 10.754 |
| 06/12/2026 16:59 | 1444 | 10.754 |
| 06/12/2026 16:59 | 1897 | 10.754 |
| 06/12/2026 16:59 | 36 | 10.754 |
| 06/12/2026 16:59 | 416 | 10.754 |
| 06/12/2026 16:59 | 3758 | 10.754 |
| 06/12/2026 16:59 | 2235 | 10.756 |
| 06/12/2026 16:59 | 664 | 10.756 |
| 06/12/2026 16:59 | 450 | 10.756 |
| 06/12/2026 16:59 | 258 | 10.756 |
| 06/12/2026 16:59 | 3500 | 10.756 |
| 06/12/2026 16:59 | 598 | 10.758 |
| 06/12/2026 16:59 | 2500 | 10.756 |
| 06/12/2026 16:59 | 1210 | 10.756 |
| 06/12/2026 16:59 | 20000 | 10.756 |
| 06/12/2026 16:59 | 1273 | 10.754 |
| 06/12/2026 16:59 | 1950 | 10.754 |
| 06/12/2026 16:59 | 201 | 10.752 |
| 06/12/2026 16:59 | 500 | 10.752 |
| 06/12/2026 16:59 | 96 | 10.752 |
| 06/12/2026 16:59 | 1000 | 10.752 |
| 06/12/2026 16:59 | 1591 | 10.752 |
| 06/12/2026 16:59 | 6000 | 10.752 |
| 06/12/2026 16:59 | 12746 | 10.752 |
| 06/12/2026 16:59 | 258 | 10.752 |
| 06/12/2026 16:59 | 34634 | 10.752 |
| 06/12/2026 16:59 | 2800 | 10.75 |
| 06/12/2026 16:59 | 4428 | 10.752 |
| 06/12/2026 16:59 | 178 | 10.75 |
| 06/12/2026 16:59 | 477 | 10.75 |
| 06/12/2026 16:59 | 1262 | 10.75 |
| 06/12/2026 16:59 | 16446 | 10.75 |
| 06/12/2026 16:59 | 965 | 10.75 |
| 06/12/2026 16:59 | 900 | 10.75 |
| 06/12/2026 16:59 | 1689 | 10.75 |
| 06/12/2026 16:59 | 50 | 10.75 |
| 06/12/2026 16:58 | 490 | 10.752 |
| 06/12/2026 16:58 | 448 | 10.752 |
| 06/12/2026 16:58 | 900 | 10.75 |
| 06/12/2026 16:58 | 353 | 10.75 |
| 06/12/2026 16:58 | 1386 | 10.75 |
| 06/12/2026 16:58 | 191 | 10.75 |
| 06/12/2026 16:58 | 1739 | 10.75 |
| 06/12/2026 16:58 | 1033 | 10.75 |
| 06/12/2026 16:58 | 353 | 10.75 |
| 06/12/2026 16:58 | 1386 | 10.75 |
| 06/12/2026 16:58 | 909 | 10.75 |
| 06/12/2026 16:58 | 477 | 10.75 |
| 06/12/2026 16:58 | 1262 | 10.75 |
| 06/12/2026 16:58 | 1216 | 10.75 |
| 06/12/2026 16:58 | 523 | 10.75 |
| 06/12/2026 16:58 | 1216 | 10.75 |
| 06/12/2026 16:58 | 900 | 10.75 |
| 06/12/2026 16:58 | 887 | 10.75 |
| 06/12/2026 16:58 | 852 | 10.75 |
| 06/12/2026 16:58 | 1739 | 10.75 |
| 06/12/2026 16:58 | 450 | 10.75 |
| 06/12/2026 16:58 | 1728 | 10.75 |
| 06/12/2026 16:58 | 11 | 10.75 |
| 06/12/2026 16:58 | 2 | 10.75 |
| 06/12/2026 16:58 | 1 | 10.75 |
| 06/12/2026 16:58 | 383 | 10.75 |
| 06/12/2026 16:58 | 1000 | 10.75 |
| 06/12/2026 16:58 | 10 | 10.75 |
| 06/12/2026 16:58 | 281 | 10.75 |
| 06/12/2026 16:58 | 1032 | 10.75 |
| 06/12/2026 16:58 | 148 | 10.75 |
| 06/12/2026 16:58 | 1051 | 10.75 |
| 06/12/2026 16:58 | 739 | 10.75 |
| 06/12/2026 16:58 | 1000 | 10.75 |
| 06/12/2026 16:58 | 200 | 10.752 |
| 06/12/2026 16:58 | 250 | 10.752 |
| 06/12/2026 16:58 | 150 | 10.754 |
| 06/12/2026 16:58 | 30 | 10.752 |
| 06/12/2026 16:58 | 150 | 10.752 |
| 06/12/2026 16:58 | 301 | 10.752 |
| 06/12/2026 16:58 | 900 | 10.752 |
| 06/12/2026 16:58 | 450 | 10.752 |
| 06/12/2026 16:58 | 1289 | 10.752 |
| 06/12/2026 16:58 | 100 | 10.752 |
| 06/12/2026 16:58 | 4400 | 10.754 |
| 06/12/2026 16:58 | 129 | 10.752 |
| 06/12/2026 16:58 | 288 | 10.752 |
| 06/12/2026 16:57 | 15 | 10.752 |
| 06/12/2026 16:57 | 900 | 10.752 |
| 06/12/2026 16:57 | 1389 | 10.752 |
| 06/12/2026 16:57 | 9 | 10.752 |
| 06/12/2026 16:57 | 900 | 10.752 |
| 06/12/2026 16:57 | 1389 | 10.752 |
| 06/12/2026 16:57 | 766 | 10.752 |
| 06/12/2026 16:57 | 20 | 10.752 |
| 06/12/2026 16:57 | 2000 | 10.754 |
| 06/12/2026 16:57 | 772 | 10.754 |
| 06/12/2026 16:57 | 201 | 10.754 |
| 06/12/2026 16:57 | 699 | 10.754 |
| 06/12/2026 16:57 | 563 | 10.754 |
| 06/12/2026 16:57 | 181 | 10.754 |
| 06/12/2026 16:57 | 271 | 10.754 |
| 06/12/2026 16:57 | 42 | 10.754 |
| 06/12/2026 16:57 | 464 | 10.754 |
| 06/12/2026 16:57 | 15 | 10.754 |
| 06/12/2026 16:57 | 318 | 10.752 |
| 06/12/2026 16:57 | 2308 | 10.75 |
| 06/12/2026 16:57 | 900 | 10.75 |
| 06/12/2026 16:57 | 450 | 10.75 |
| 06/12/2026 16:57 | 387 | 10.75 |
| 06/12/2026 16:57 | 3002 | 10.75 |
| 06/12/2026 16:57 | 1739 | 10.75 |
| 06/12/2026 16:57 | 1391 | 10.75 |
| 06/12/2026 16:57 | 582 | 10.752 |
| 06/12/2026 16:57 | 25 | 10.752 |
| 06/12/2026 16:57 | 210 | 10.752 |
| 06/12/2026 16:57 | 3252 | 10.752 |
| 06/12/2026 16:57 | 1137 | 10.752 |
| 06/12/2026 16:57 | 566 | 10.752 |
| 06/12/2026 16:57 | 879 | 10.75 |
| 06/12/2026 16:57 | 2121 | 10.752 |
| 06/12/2026 16:57 | 10 | 10.75 |
| 06/12/2026 16:57 | 900 | 10.752 |
| 06/12/2026 16:57 | 900 | 10.752 |
| 06/12/2026 16:57 | 80 | 10.752 |
| 06/12/2026 16:57 | 477 | 10.752 |
| 06/12/2026 16:57 | 343 | 10.752 |
| 06/12/2026 16:57 | 3 | 10.75 |
| 06/12/2026 16:57 | 350 | 10.751 |
| 06/12/2026 16:57 | 493 | 10.752 |
| 06/12/2026 16:57 | 94 | 10.752 |
| 06/12/2026 16:57 | 313 | 10.752 |
| 06/12/2026 16:57 | 528 | 10.75 |
| 06/12/2026 16:57 | 372 | 10.75 |
| 06/12/2026 16:57 | 1 | 10.75 |
| 06/12/2026 16:57 | 1791 | 10.75 |
| 06/12/2026 16:57 | 974 | 10.75 |
| 06/12/2026 16:57 | 11 | 10.75 |
| 06/12/2026 16:57 | 196 | 10.75 |
| 06/12/2026 16:57 | 21333 | 10.75 |
| 06/12/2026 16:57 | 1471 | 10.75 |
| 06/12/2026 16:56 | 2093 | 10.754 |
| 06/12/2026 16:56 | 416 | 10.754 |
| 06/12/2026 16:56 | 1390 | 10.754 |
| 06/12/2026 16:56 | 120 | 10.754 |
| 06/12/2026 16:56 | 900 | 10.754 |
| 06/12/2026 16:56 | 381 | 10.754 |
| 06/12/2026 16:56 | 3000 | 10.754 |
| 06/12/2026 16:56 | 500 | 10.754 |
| 06/12/2026 16:56 | 900 | 10.758 |
| 06/12/2026 16:56 | 93 | 10.757 |
| 06/12/2026 16:56 | 576 | 10.754 |
| 06/12/2026 16:56 | 1388 | 10.754 |
| 06/12/2026 16:56 | 900 | 10.756 |
| 06/12/2026 16:56 | 757 | 10.756 |
| 06/12/2026 16:56 | 152 | 10.756 |
| 06/12/2026 16:56 | 748 | 10.756 |
| 06/12/2026 16:56 | 900 | 10.758 |
| 06/12/2026 16:56 | 1361 | 10.758 |
| 06/12/2026 16:56 | 1159 | 10.758 |
| 06/12/2026 16:56 | 576 | 10.758 |
| 06/12/2026 16:56 | 900 | 10.758 |
| 06/12/2026 16:56 | 900 | 10.758 |
| 06/12/2026 16:56 | 1077 | 10.758 |
| 06/12/2026 16:56 | 450 | 10.758 |
| 06/12/2026 16:56 | 10 | 10.756 |
| 06/12/2026 16:56 | 1621 | 10.756 |
| 06/12/2026 16:56 | 1387 | 10.756 |
| 06/12/2026 16:56 | 438 | 10.758 |
| 06/12/2026 16:56 | 1033 | 10.76 |
| 06/12/2026 16:56 | 518 | 10.76 |
| 06/12/2026 16:56 | 450 | 10.758 |
| 06/12/2026 16:56 | 1359 | 10.758 |
| 06/12/2026 16:56 | 1215 | 10.758 |
| 06/12/2026 16:56 | 1388 | 10.758 |
| 06/12/2026 16:56 | 678 | 10.758 |
| 06/12/2026 16:56 | 416 | 10.758 |
| 06/12/2026 16:56 | 373 | 10.76 |
| 06/12/2026 16:56 | 9 | 10.76 |
| 06/12/2026 16:56 | 900 | 10.762 |
| 06/12/2026 16:56 | 400 | 10.76 |
| 06/12/2026 16:56 | 527 | 10.762 |
| 06/12/2026 16:56 | 2333 | 10.76 |
| 06/12/2026 16:56 | 1476 | 10.76 |
| 06/12/2026 16:56 | 524 | 10.76 |
| 06/12/2026 16:56 | 2000 | 10.76 |
| 06/12/2026 16:56 | 844 | 10.758 |
| 06/12/2026 16:56 | 136 | 10.758 |
| 06/12/2026 16:56 | 900 | 10.758 |
| 06/12/2026 16:56 | 900 | 10.756 |
| 06/12/2026 16:56 | 100 | 10.758 |
| 06/12/2026 16:56 | 900 | 10.758 |
| 06/12/2026 16:56 | 807 | 10.754 |
| 06/12/2026 16:56 | 500 | 10.754 |
| 06/12/2026 16:56 | 1 | 10.752 |
| 06/12/2026 16:56 | 900 | 10.75 |
| 06/12/2026 16:56 | 100 | 10.75 |
| 06/12/2026 16:56 | 450 | 10.75 |
| 06/12/2026 16:56 | 8 | 10.752 |
| 06/12/2026 16:56 | 748 | 10.752 |
| 06/12/2026 16:56 | 44 | 10.752 |
| 06/12/2026 16:56 | 900 | 10.752 |
| 06/12/2026 16:56 | 900 | 10.754 |
| 06/12/2026 16:56 | 900 | 10.754 |
| 06/12/2026 16:56 | 900 | 10.754 |
| 06/12/2026 16:56 | 450 | 10.754 |
| 06/12/2026 16:56 | 900 | 10.754 |
| 06/12/2026 16:55 | 304 | 10.756 |
| 06/12/2026 16:55 | 8 | 10.754 |
| 06/12/2026 16:55 | 900 | 10.754 |
| 06/12/2026 16:55 | 792 | 10.754 |
| 06/12/2026 16:55 | 108 | 10.754 |
| 06/12/2026 16:55 | 17 | 10.754 |
| 06/12/2026 16:55 | 900 | 10.756 |
| 06/12/2026 16:55 | 11 | 10.754 |
| 06/12/2026 16:55 | 1862 | 10.754 |
| 06/12/2026 16:55 | 900 | 10.754 |
| 06/12/2026 16:55 | 744 | 10.758 |
| 06/12/2026 16:55 | 110 | 10.756 |
| 06/12/2026 16:55 | 1392 | 10.756 |
| 06/12/2026 16:55 | 3002 | 10.756 |
| 06/12/2026 16:55 | 900 | 10.756 |
| 06/12/2026 16:55 | 1508 | 10.756 |
| 06/12/2026 16:55 | 1606 | 10.756 |
| 06/12/2026 16:55 | 2409 | 10.756 |
| 06/12/2026 16:55 | 4073 | 10.756 |
| 06/12/2026 16:55 | 441 | 10.756 |
| 06/12/2026 16:55 | 1391 | 10.756 |
| 06/12/2026 16:55 | 1000 | 10.756 |
| 06/12/2026 16:55 | 7246 | 10.756 |
| 06/12/2026 16:55 | 1754 | 10.756 |
| 06/12/2026 16:55 | 450 | 10.754 |
| 06/12/2026 16:55 | 900 | 10.754 |
| 06/12/2026 16:55 | 54 | 10.754 |
| 06/12/2026 16:55 | 846 | 10.754 |
| 06/12/2026 16:55 | 171 | 10.752 |
| 06/12/2026 16:55 | 179 | 10.752 |
| 06/12/2026 16:55 | 550 | 10.752 |
| 06/12/2026 16:55 | 1118 | 10.75 |
| 06/12/2026 16:55 | 900 | 10.75 |
| 06/12/2026 16:55 | 1801 | 10.75 |
| 06/12/2026 16:55 | 9 | 10.75 |
| 06/12/2026 16:55 | 3000 | 10.75 |
| 06/12/2026 16:55 | 500 | 10.75 |
| 06/12/2026 16:55 | 230 | 10.752 |
| 06/12/2026 16:55 | 300 | 10.75 |
| 06/12/2026 16:55 | 700 | 10.75 |
| 06/12/2026 16:55 | 900 | 10.752 |
| 06/12/2026 16:55 | 2089 | 10.752 |
| 06/12/2026 16:55 | 900 | 10.752 |
| 06/12/2026 16:55 | 900 | 10.752 |
| 06/12/2026 16:55 | 592 | 10.754 |
| 06/12/2026 16:55 | 13 | 10.754 |
| 06/12/2026 16:55 | 300 | 10.754 |
| 06/12/2026 16:55 | 1590 | 10.756 |
| 06/12/2026 16:55 | 1680 | 10.758 |
| 06/12/2026 16:55 | 416 | 10.758 |
| 06/12/2026 16:55 | 400 | 10.758 |
| 06/12/2026 16:55 | 450 | 10.76 |
| 06/12/2026 16:55 | 719 | 10.76 |
| 06/12/2026 16:55 | 900 | 10.76 |
| 06/12/2026 16:55 | 12140 | 10.76 |
| 06/12/2026 16:55 | 200 | 10.758 |
| 06/12/2026 16:55 | 3600 | 10.758 |
| 06/12/2026 16:55 | 293 | 10.758 |
| 06/12/2026 16:55 | 489 | 10.758 |
| 06/12/2026 16:55 | 70 | 10.758 |
| 06/12/2026 16:55 | 25 | 10.758 |
| 06/12/2026 16:55 | 288 | 10.758 |
| 06/12/2026 16:55 | 4071 | 10.76 |
| 06/12/2026 16:55 | 900 | 10.76 |
| 06/12/2026 16:55 | 2889 | 10.76 |
| 06/12/2026 16:55 | 6810 | 10.76 |
| 06/12/2026 16:55 | 8150 | 10.76 |
| 06/12/2026 16:55 | 5040 | 10.76 |
| 06/12/2026 16:55 | 2000 | 10.758 |
| 06/12/2026 16:55 | 663 | 10.756 |
| 06/12/2026 16:55 | 3002 | 10.756 |
| 06/12/2026 16:55 | 1120 | 10.756 |
| 06/12/2026 16:55 | 3002 | 10.756 |
| 06/12/2026 16:55 | 415 | 10.756 |
| 06/12/2026 16:55 | 95 | 10.756 |
| 06/12/2026 16:55 | 497 | 10.754 |
| 06/12/2026 16:55 | 231 | 10.758 |
| 06/12/2026 16:55 | 1385 | 10.756 |
| 06/12/2026 16:55 | 382 | 10.756 |
| 06/12/2026 16:55 | 3002 | 10.756 |
| 06/12/2026 16:54 | 1036 | 10.756 |
| 06/12/2026 16:54 | 1036 | 10.756 |
| 06/12/2026 16:54 | 136 | 10.756 |
| 06/12/2026 16:54 | 900 | 10.756 |
| 06/12/2026 16:54 | 221 | 10.754 |
| 06/12/2026 16:54 | 1731 | 10.756 |
| 06/12/2026 16:54 | 2591 | 10.754 |
| 06/12/2026 16:54 | 1606 | 10.754 |
| 06/12/2026 16:54 | 803 | 10.754 |
| 06/12/2026 16:54 | 243 | 10.756 |
| 06/12/2026 16:54 | 706 | 10.756 |
| 06/12/2026 16:54 | 47 | 10.754 |
| 06/12/2026 16:54 | 900 | 10.754 |
| 06/12/2026 16:54 | 900 | 10.752 |
| 06/12/2026 16:54 | 450 | 10.752 |
| 06/12/2026 16:54 | 124 | 10.752 |
| 06/12/2026 16:54 | 166 | 10.752 |
| 06/12/2026 16:54 | 1607 | 10.754 |
| 06/12/2026 16:54 | 1521 | 10.754 |
| 06/12/2026 16:54 | 40 | 10.754 |
| 06/12/2026 16:54 | 463 | 10.756 |
| 06/12/2026 16:54 | 900 | 10.756 |
| 06/12/2026 16:54 | 346 | 10.756 |
| 06/12/2026 16:54 | 900 | 10.756 |
| 06/12/2026 16:54 | 206 | 10.758 |
| 06/12/2026 16:54 | 9 | 10.758 |
| 06/12/2026 16:54 | 900 | 10.758 |
| 06/12/2026 16:54 | 346 | 10.758 |
| 06/12/2026 16:54 | 500 | 10.756 |
| 06/12/2026 16:54 | 900 | 10.756 |
| 06/12/2026 16:54 | 900 | 10.754 |
| 06/12/2026 16:54 | 374 | 10.756 |
| 06/12/2026 16:54 | 450 | 10.756 |
| 06/12/2026 16:54 | 536 | 10.756 |
| 06/12/2026 16:54 | 618 | 10.756 |
| 06/12/2026 16:54 | 350 | 10.754 |
| 06/12/2026 16:54 | 77 | 10.754 |
| 06/12/2026 16:54 | 450 | 10.754 |
| 06/12/2026 16:54 | 900 | 10.754 |
| 06/12/2026 16:54 | 140 | 10.754 |
| 06/12/2026 16:54 | 157 | 10.754 |
| 06/12/2026 16:54 | 900 | 10.752 |
| 06/12/2026 16:54 | 900 | 10.752 |
| 06/12/2026 16:54 | 9 | 10.752 |
| 06/12/2026 16:54 | 748 | 10.752 |
| 06/12/2026 16:54 | 2107 | 10.752 |
| 06/12/2026 16:54 | 900 | 10.752 |
| 06/12/2026 16:54 | 9699 | 10.752 |
| 06/12/2026 16:54 | 2294 | 10.752 |
| 06/12/2026 16:54 | 350 | 10.754 |
| 06/12/2026 16:54 | 1 | 10.754 |
| 06/12/2026 16:54 | 135 | 10.754 |
| 06/12/2026 16:54 | 170 | 10.756 |
| 06/12/2026 16:54 | 900 | 10.754 |
| 06/12/2026 16:53 | 900 | 10.754 |
| 06/12/2026 16:53 | 900 | 10.754 |
| 06/12/2026 16:53 | 900 | 10.754 |
| 06/12/2026 16:53 | 2315 | 10.754 |
| 06/12/2026 16:53 | 1472 | 10.754 |
| 06/12/2026 16:53 | 9 | 10.754 |
| 06/12/2026 16:53 | 850 | 10.754 |
| 06/12/2026 16:53 | 416 | 10.754 |
| 06/12/2026 16:53 | 206 | 10.756 |
| 06/12/2026 16:53 | 373 | 10.756 |
| 06/12/2026 16:53 | 500 | 10.758 |
| 06/12/2026 16:53 | 900 | 10.756 |
| 06/12/2026 16:53 | 1814 | 10.756 |
| 06/12/2026 16:53 | 648 | 10.756 |
| 06/12/2026 16:53 | 1700 | 10.756 |
| 06/12/2026 16:53 | 889 | 10.758 |
| 06/12/2026 16:53 | 11 | 10.758 |
| 06/12/2026 16:53 | 1000 | 10.76 |
| 06/12/2026 16:53 | 1000 | 10.758 |
| 06/12/2026 16:53 | 900 | 10.76 |
| 06/12/2026 16:53 | 100 | 10.756 |
| 06/12/2026 16:53 | 900 | 10.756 |
| 06/12/2026 16:53 | 686 | 10.758 |
| 06/12/2026 16:53 | 494 | 10.758 |
| 06/12/2026 16:53 | 406 | 10.758 |
| 06/12/2026 16:53 | 36 | 10.758 |
| 06/12/2026 16:53 | 900 | 10.758 |
| 06/12/2026 16:53 | 500 | 10.756 |
| 06/12/2026 16:53 | 521 | 10.754 |
| 06/12/2026 16:53 | 369 | 10.752 |
| 06/12/2026 16:53 | 147 | 10.752 |
| 06/12/2026 16:53 | 428 | 10.752 |
| 06/12/2026 16:53 | 472 | 10.752 |
| 06/12/2026 16:53 | 900 | 10.754 |
| 06/12/2026 16:53 | 1717 | 10.754 |
| 06/12/2026 16:53 | 10 | 10.756 |
| 06/12/2026 16:53 | 900 | 10.758 |
| 06/12/2026 16:53 | 1108 | 10.758 |
| 06/12/2026 16:53 | 1743 | 10.758 |
| 06/12/2026 16:53 | 900 | 10.758 |
| 06/12/2026 16:53 | 170 | 10.758 |
| 06/12/2026 16:53 | 397 | 10.752 |
| 06/12/2026 16:53 | 800 | 10.752 |
| 06/12/2026 16:53 | 274 | 10.754 |
| 06/12/2026 16:53 | 611 | 10.754 |
| 06/12/2026 16:53 | 374 | 10.754 |
| 06/12/2026 16:53 | 1078 | 10.754 |
| 06/12/2026 16:53 | 422 | 10.754 |
| 06/12/2026 16:53 | 2433 | 10.756 |
| 06/12/2026 16:53 | 579 | 10.756 |
| 06/12/2026 16:53 | 475 | 10.756 |
| 06/12/2026 16:53 | 2303 | 10.758 |
| 06/12/2026 16:53 | 900 | 10.758 |
| 06/12/2026 16:53 | 748 | 10.758 |
| 06/12/2026 16:53 | 6 | 10.758 |
| 06/12/2026 16:53 | 232 | 10.76 |
| 06/12/2026 16:53 | 335 | 10.76 |
| 06/12/2026 16:53 | 1745 | 10.76 |
| 06/12/2026 16:53 | 416 | 10.76 |
| 06/12/2026 16:53 | 900 | 10.762 |
| 06/12/2026 16:53 | 900 | 10.762 |
| 06/12/2026 16:53 | 696 | 10.762 |
| 06/12/2026 16:53 | 701 | 10.758 |
| 06/12/2026 16:53 | 199 | 10.758 |
| 06/12/2026 16:53 | 4665 | 10.758 |
| 06/12/2026 16:53 | 900 | 10.752 |
| 06/12/2026 16:53 | 772 | 10.754 |
| 06/12/2026 16:53 | 900 | 10.754 |
| 06/12/2026 16:53 | 1718 | 10.754 |
| 06/12/2026 16:53 | 630 | 10.754 |
| 06/12/2026 16:53 | 416 | 10.754 |
| 06/12/2026 16:53 | 302 | 10.756 |
| 06/12/2026 16:53 | 900 | 10.756 |
| 06/12/2026 16:53 | 900 | 10.756 |
| 06/12/2026 16:53 | 900 | 10.756 |
| 06/12/2026 16:53 | 3002 | 10.756 |
| 06/12/2026 16:53 | 954 | 10.756 |
| 06/12/2026 16:53 | 1262 | 10.756 |
| 06/12/2026 16:53 | 900 | 10.756 |
| 06/12/2026 16:53 | 900 | 10.756 |
| 06/12/2026 16:53 | 44 | 10.758 |
| 06/12/2026 16:53 | 900 | 10.758 |
| 06/12/2026 16:53 | 900 | 10.756 |
| 06/12/2026 16:53 | 900 | 10.756 |
| 06/12/2026 16:53 | 653 | 10.756 |
| 06/12/2026 16:53 | 247 | 10.756 |
| 06/12/2026 16:53 | 900 | 10.756 |
| 06/12/2026 16:53 | 462 | 10.756 |
| 06/12/2026 16:53 | 703 | 10.756 |
| 06/12/2026 16:53 | 900 | 10.754 |
| 06/12/2026 16:53 | 804 | 10.752 |
| 06/12/2026 16:53 | 8 | 10.752 |
| 06/12/2026 16:53 | 88 | 10.752 |
| 06/12/2026 16:53 | 900 | 10.754 |
| 06/12/2026 16:53 | 450 | 10.754 |
| 06/12/2026 16:53 | 416 | 10.754 |
| 06/12/2026 16:53 | 1141 | 10.754 |
| 06/12/2026 16:53 | 196 | 10.756 |
| 06/12/2026 16:53 | 1 | 10.756 |
| 06/12/2026 16:53 | 1387 | 10.756 |
| 06/12/2026 16:53 | 732 | 10.756 |
| 06/12/2026 16:53 | 530 | 10.756 |
| 06/12/2026 16:53 | 209 | 10.756 |
| 06/12/2026 16:53 | 744 | 10.756 |
| 06/12/2026 16:53 | 419 | 10.758 |
| 06/12/2026 16:53 | 900 | 10.758 |
| 06/12/2026 16:53 | 1702 | 10.758 |
| 06/12/2026 16:52 | 22 | 10.756 |
| 06/12/2026 16:52 | 494 | 10.758 |
| 06/12/2026 16:52 | 882 | 10.758 |
| 06/12/2026 16:52 | 380 | 10.758 |
| 06/12/2026 16:52 | 822 | 10.76 |
| 06/12/2026 16:52 | 829 | 10.76 |
| 06/12/2026 16:52 | 1468 | 10.76 |
| 06/12/2026 16:52 | 705 | 10.76 |
| 06/12/2026 16:52 | 781 | 10.76 |
| 06/12/2026 16:52 | 31 | 10.76 |
| 06/12/2026 16:52 | 88 | 10.76 |
| 06/12/2026 16:52 | 416 | 10.76 |
| 06/12/2026 16:52 | 3002 | 10.76 |
| 06/12/2026 16:52 | 900 | 10.76 |
| 06/12/2026 16:52 | 900 | 10.758 |
| 06/12/2026 16:52 | 900 | 10.76 |
| 06/12/2026 16:52 | 900 | 10.76 |
| 06/12/2026 16:52 | 450 | 10.76 |
| 06/12/2026 16:52 | 680 | 10.758 |
| 06/12/2026 16:52 | 1377 | 10.758 |
| 06/12/2026 16:52 | 1424 | 10.758 |
| 06/12/2026 16:52 | 1430 | 10.758 |
| 06/12/2026 16:52 | 22 | 10.758 |
| 06/12/2026 16:52 | 1996 | 10.758 |
| 06/12/2026 16:52 | 1466 | 10.758 |
| 06/12/2026 16:52 | 389 | 10.758 |
| 06/12/2026 16:52 | 447 | 10.758 |
| 06/12/2026 16:52 | 1029 | 10.758 |
| 06/12/2026 16:52 | 900 | 10.758 |
| 06/12/2026 16:52 | 3002 | 10.758 |
| 06/12/2026 16:52 | 439 | 10.76 |
| 06/12/2026 16:52 | 2159 | 10.76 |
| 06/12/2026 16:52 | 900 | 10.76 |
| 06/12/2026 16:52 | 375 | 10.76 |
| 06/12/2026 16:52 | 900 | 10.76 |
| 06/12/2026 16:52 | 1304 | 10.762 |
| 06/12/2026 16:52 | 710 | 10.764 |
| 06/12/2026 16:52 | 386 | 10.76 |
| 06/12/2026 16:52 | 900 | 10.76 |
| 06/12/2026 16:52 | 900 | 10.762 |
| 06/12/2026 16:52 | 410 | 10.762 |
| 06/12/2026 16:52 | 900 | 10.762 |
| 06/12/2026 16:52 | 4656 | 10.764 |
| 06/12/2026 16:52 | 1808 | 10.764 |
| 06/12/2026 16:52 | 334 | 10.764 |
| 06/12/2026 16:52 | 410 | 10.762 |
| 06/12/2026 16:52 | 900 | 10.764 |
| 06/12/2026 16:52 | 440 | 10.764 |
| 06/12/2026 16:52 | 2326 | 10.764 |
| 06/12/2026 16:52 | 1510 | 10.762 |
| 06/12/2026 16:52 | 2000 | 10.762 |
| 06/12/2026 16:52 | 7300 | 10.762 |
| 06/12/2026 16:52 | 3002 | 10.76 |
| 06/12/2026 16:52 | 900 | 10.76 |
| 06/12/2026 16:52 | 900 | 10.762 |
| 06/12/2026 16:52 | 434 | 10.76 |
| 06/12/2026 16:52 | 3002 | 10.76 |
| 06/12/2026 16:52 | 900 | 10.76 |
| 06/12/2026 16:52 | 900 | 10.762 |
| 06/12/2026 16:52 | 3674 | 10.76 |
| 06/12/2026 16:52 | 3002 | 10.76 |
| 06/12/2026 16:52 | 900 | 10.762 |
| 06/12/2026 16:52 | 500 | 10.76 |
| 06/12/2026 16:52 | 7000 | 10.76 |
| 06/12/2026 16:52 | 3000 | 10.76 |
| 06/12/2026 16:52 | 550 | 10.76 |
| 06/12/2026 16:52 | 100 | 10.76 |
| 06/12/2026 16:52 | 186 | 10.76 |
| 06/12/2026 16:52 | 714 | 10.76 |
| 06/12/2026 16:52 | 6000 | 10.76 |
| 06/12/2026 16:52 | 6000 | 10.76 |
| 06/12/2026 16:52 | 3552 | 10.76 |
| 06/12/2026 16:52 | 448 | 10.76 |
| 06/12/2026 16:52 | 7098 | 10.76 |
| 06/12/2026 16:52 | 900 | 10.76 |
| 06/12/2026 16:52 | 7923 | 10.76 |
| 06/12/2026 16:52 | 6279 | 10.76 |
| 06/12/2026 16:52 | 1900 | 10.76 |
| 06/12/2026 16:52 | 300 | 10.76 |
| 06/12/2026 16:52 | 500 | 10.76 |
| 06/12/2026 16:52 | 100 | 10.76 |
| 06/12/2026 16:52 | 2000 | 10.76 |
| 06/12/2026 16:52 | 5851 | 10.76 |
| 06/12/2026 16:52 | 1399 | 10.76 |
| 06/12/2026 16:52 | 1601 | 10.76 |
| 06/12/2026 16:52 | 30 | 10.76 |
| 06/12/2026 16:52 | 4320 | 10.76 |
| 06/12/2026 16:52 | 21930 | 10.76 |
| 06/12/2026 16:52 | 88 | 10.76 |
| 06/12/2026 16:52 | 982 | 10.76 |
| 06/12/2026 16:52 | 829 | 10.758 |
| 06/12/2026 16:52 | 11906 | 10.758 |
| 06/12/2026 16:52 | 364 | 10.758 |
| 06/12/2026 16:52 | 9504 | 10.758 |
| 06/12/2026 16:52 | 9699 | 10.758 |
| 06/12/2026 16:52 | 9699 | 10.758 |
| 06/12/2026 16:52 | 990 | 10.758 |
| 06/12/2026 16:52 | 30633 | 10.758 |
| 06/12/2026 16:52 | 18140 | 10.758 |
| 06/12/2026 16:52 | 9065 | 10.758 |
| 06/12/2026 16:52 | 45 | 10.758 |
| 06/12/2026 16:52 | 455 | 10.758 |
| 06/12/2026 16:52 | 500 | 10.758 |
| 06/12/2026 16:52 | 900 | 10.758 |
| 06/12/2026 16:52 | 5341 | 10.758 |
| 06/12/2026 16:52 | 7009 | 10.758 |
| 06/12/2026 16:52 | 1715 | 10.758 |
| 06/12/2026 16:52 | 618 | 10.756 |
| 06/12/2026 16:52 | 282 | 10.756 |
| 06/12/2026 16:52 | 387 | 10.756 |
| 06/12/2026 16:52 | 416 | 10.756 |
| 06/12/2026 16:52 | 500 | 10.756 |
| 06/12/2026 16:52 | 900 | 10.754 |
| 06/12/2026 16:52 | 987 | 10.752 |
| 06/12/2026 16:52 | 900 | 10.752 |
| 06/12/2026 16:52 | 900 | 10.752 |
| 06/12/2026 16:52 | 450 | 10.752 |
| 06/12/2026 16:52 | 1380 | 10.752 |
| 06/12/2026 16:52 | 2271 | 10.754 |
| 06/12/2026 16:52 | 1084 | 10.754 |
| 06/12/2026 16:52 | 416 | 10.754 |
| 06/12/2026 16:52 | 420 | 10.754 |
| 06/12/2026 16:52 | 1202 | 10.754 |
| 06/12/2026 16:52 | 900 | 10.754 |
| 06/12/2026 16:52 | 900 | 10.754 |
| 06/12/2026 16:52 | 696 | 10.754 |
| 06/12/2026 16:52 | 204 | 10.754 |
| 06/12/2026 16:52 | 900 | 10.754 |
| 06/12/2026 16:52 | 900 | 10.754 |
| 06/12/2026 16:52 | 900 | 10.754 |
| 06/12/2026 16:52 | 2102 | 10.754 |
| 06/12/2026 16:52 | 900 | 10.754 |
| 06/12/2026 16:52 | 175 | 10.754 |
| 06/12/2026 16:52 | 15908 | 10.75 |
| 06/12/2026 16:52 | 900 | 10.75 |
| 06/12/2026 16:52 | 9690 | 10.75 |
| 06/12/2026 16:52 | 393 | 10.75 |
| 06/12/2026 16:52 | 1157 | 10.75 |
| 06/12/2026 16:52 | 105 | 10.75 |
| 06/12/2026 16:52 | 620 | 10.75 |
| 06/12/2026 16:52 | 900 | 10.75 |
| 06/12/2026 16:52 | 3002 | 10.75 |
| 06/12/2026 16:52 | 381 | 10.752 |
| 06/12/2026 16:52 | 404 | 10.752 |
| 06/12/2026 16:52 | 364 | 10.752 |
| 06/12/2026 16:52 | 3002 | 10.752 |
| 06/12/2026 16:52 | 725 | 10.754 |
| 06/12/2026 16:52 | 900 | 10.754 |
| 06/12/2026 16:52 | 500 | 10.754 |
| 06/12/2026 16:52 | 1000 | 10.754 |
| 06/12/2026 16:52 | 550 | 10.754 |
| 06/12/2026 16:52 | 1126 | 10.752 |
| 06/12/2026 16:52 | 5000 | 10.752 |
| 06/12/2026 16:52 | 1461 | 10.752 |
| 06/12/2026 16:52 | 539 | 10.752 |
| 06/12/2026 16:52 | 7023 | 10.752 |
| 06/12/2026 16:52 | 17882 | 10.752 |
| 06/12/2026 16:52 | 95 | 10.752 |
| 06/12/2026 16:52 | 212 | 10.75 |
| 06/12/2026 16:52 | 1500 | 10.75 |
| 06/12/2026 16:52 | 100 | 10.75 |
| 06/12/2026 16:52 | 3178 | 10.75 |
| 06/12/2026 16:52 | 26822 | 10.75 |
| 06/12/2026 16:52 | 178 | 10.75 |
| 06/12/2026 16:52 | 822 | 10.75 |
| 06/12/2026 16:52 | 500 | 10.75 |
| 06/12/2026 16:52 | 174 | 10.75 |
| 06/12/2026 16:52 | 126 | 10.75 |
| 06/12/2026 16:52 | 16470 | 10.75 |
| 06/12/2026 16:52 | 2387 | 10.75 |
| 06/12/2026 16:52 | 1000 | 10.75 |
| 06/12/2026 16:52 | 2000 | 10.75 |
| 06/12/2026 16:52 | 600 | 10.75 |
| 06/12/2026 16:52 | 2000 | 10.75 |
| 06/12/2026 16:52 | 12500 | 10.75 |
| 06/12/2026 16:52 | 3400 | 10.75 |
| 06/12/2026 16:52 | 500 | 10.75 |
| 06/12/2026 16:52 | 1000 | 10.75 |
| 06/12/2026 16:52 | 1613 | 10.75 |
| 06/12/2026 16:52 | 887 | 10.75 |
| 06/12/2026 16:52 | 1500 | 10.75 |
| 06/12/2026 16:52 | 200 | 10.75 |
| 06/12/2026 16:52 | 700 | 10.75 |
| 06/12/2026 16:52 | 5500 | 10.75 |
| 06/12/2026 16:52 | 100 | 10.75 |
| 06/12/2026 16:52 | 74 | 10.75 |
| 06/12/2026 16:52 | 2 | 10.75 |
| 06/12/2026 16:52 | 250 | 10.75 |
| 06/12/2026 16:52 | 2500 | 10.75 |
| 06/12/2026 16:52 | 2500 | 10.75 |
| 06/12/2026 16:52 | 1000 | 10.75 |
| 06/12/2026 16:52 | 500 | 10.75 |
| 06/12/2026 16:52 | 1600 | 10.75 |
| 06/12/2026 16:52 | 300 | 10.75 |
| 06/12/2026 16:52 | 200 | 10.75 |
| 06/12/2026 16:52 | 10000 | 10.75 |
| 06/12/2026 16:52 | 500 | 10.75 |
| 06/12/2026 16:52 | 2000 | 10.75 |
| 06/12/2026 16:52 | 19826 | 10.75 |
| 06/12/2026 16:52 | 8000 | 10.75 |
| 06/12/2026 16:52 | 1000 | 10.75 |
| 06/12/2026 16:52 | 1500 | 10.75 |
| 06/12/2026 16:52 | 150 | 10.75 |
| 06/12/2026 16:52 | 10290 | 10.75 |
| 06/12/2026 16:52 | 598 | 10.75 |
| 06/12/2026 16:52 | 500 | 10.75 |
| 06/12/2026 16:52 | 3000 | 10.75 |
| 06/12/2026 16:52 | 900 | 10.75 |
| 06/12/2026 16:52 | 1000 | 10.75 |
| 06/12/2026 16:52 | 1000 | 10.75 |
| 06/12/2026 16:52 | 1500 | 10.75 |
| 06/12/2026 16:52 | 1201 | 10.75 |
| 06/12/2026 16:52 | 2799 | 10.75 |
| 06/12/2026 16:52 | 500 | 10.75 |
| 06/12/2026 16:52 | 299 | 10.75 |
| 06/12/2026 16:52 | 900 | 10.748 |
| 06/12/2026 16:52 | 900 | 10.748 |
| 06/12/2026 16:52 | 255 | 10.748 |
| 06/12/2026 16:52 | 1790 | 10.748 |
| 06/12/2026 16:52 | 900 | 10.748 |
| 06/12/2026 16:52 | 900 | 10.748 |
| 06/12/2026 16:52 | 900 | 10.748 |
| 06/12/2026 16:52 | 4000 | 10.748 |
| 06/12/2026 16:52 | 400 | 10.748 |
| 06/12/2026 16:52 | 600 | 10.748 |
| 06/12/2026 16:52 | 7000 | 10.748 |
| 06/12/2026 16:52 | 900 | 10.746 |
| 06/12/2026 16:52 | 900 | 10.746 |
| 06/12/2026 16:52 | 900 | 10.746 |
| 06/12/2026 16:52 | 900 | 10.746 |
| 06/12/2026 16:52 | 900 | 10.746 |
| 06/12/2026 16:52 | 900 | 10.746 |
| 06/12/2026 16:52 | 501 | 10.744 |
| 06/12/2026 16:52 | 399 | 10.744 |
| 06/12/2026 16:52 | 95 | 10.744 |
| 06/12/2026 16:52 | 900 | 10.744 |
| 06/12/2026 16:52 | 284 | 10.744 |
| 06/12/2026 16:52 | 395 | 10.744 |
| 06/12/2026 16:52 | 391 | 10.744 |
| 06/12/2026 16:52 | 900 | 10.744 |
| 06/12/2026 16:52 | 378 | 10.744 |
| 06/12/2026 16:52 | 450 | 10.744 |
| 06/12/2026 16:52 | 900 | 10.744 |
| 06/12/2026 16:52 | 1661 | 10.744 |
| 06/12/2026 16:52 | 416 | 10.744 |
| 06/12/2026 16:52 | 416 | 10.744 |
| 06/12/2026 16:52 | 437 | 10.744 |
| 06/12/2026 16:52 | 1379 | 10.744 |
| 06/12/2026 16:52 | 2508 | 10.744 |
| 06/12/2026 16:52 | 900 | 10.746 |
| 06/12/2026 16:52 | 421 | 10.746 |
| 06/12/2026 16:52 | 434 | 10.746 |
| 06/12/2026 16:52 | 494 | 10.744 |
| 06/12/2026 16:52 | 900 | 10.746 |
| 06/12/2026 16:52 | 1646 | 10.744 |
| 06/12/2026 16:52 | 2500 | 10.742 |
| 06/12/2026 16:52 | 108 | 10.744 |
| 06/12/2026 16:52 | 246 | 10.744 |
| 06/12/2026 16:52 | 165 | 10.742 |
| 06/12/2026 16:52 | 368 | 10.742 |
| 06/12/2026 16:52 | 367 | 10.742 |
| 06/12/2026 16:52 | 900 | 10.742 |
| 06/12/2026 16:52 | 1400 | 10.742 |
| 06/12/2026 16:52 | 1093 | 10.742 |
| 06/12/2026 16:52 | 21333 | 10.742 |
| 06/12/2026 16:52 | 574 | 10.742 |
| 06/12/2026 16:52 | 3 | 10.742 |
| 06/12/2026 16:52 | 900 | 10.74 |
| 06/12/2026 16:52 | 577 | 10.74 |
| 06/12/2026 16:52 | 200 | 10.74 |
| 06/12/2026 16:52 | 241 | 10.74 |
| 06/12/2026 16:52 | 70 | 10.74 |
| 06/12/2026 16:52 | 250 | 10.74 |
| 06/12/2026 16:52 | 1000 | 10.74 |
| 06/12/2026 16:52 | 1000 | 10.74 |
| 06/12/2026 16:52 | 200 | 10.74 |
| 06/12/2026 16:52 | 250 | 10.74 |
| 06/12/2026 16:52 | 300 | 10.74 |
| 06/12/2026 16:52 | 605 | 10.74 |
| 06/12/2026 16:52 | 101 | 10.736 |
| 06/12/2026 16:52 | 2128 | 10.736 |
| 06/12/2026 16:52 | 900 | 10.736 |
| 06/12/2026 16:52 | 421 | 10.736 |
| 06/12/2026 16:52 | 1083 | 10.738 |
| 06/12/2026 16:52 | 900 | 10.738 |
| 06/12/2026 16:52 | 205 | 10.736 |
| 06/12/2026 16:52 | 400 | 10.736 |
| 06/12/2026 16:52 | 900 | 10.738 |
| 06/12/2026 16:52 | 414 | 10.738 |
| 06/12/2026 16:52 | 406 | 10.738 |
| 06/12/2026 16:52 | 900 | 10.738 |
| 06/12/2026 16:52 | 500 | 10.736 |
| 06/12/2026 16:52 | 725 | 10.738 |
| 06/12/2026 16:52 | 900 | 10.738 |
| 06/12/2026 16:52 | 391 | 10.738 |
| 06/12/2026 16:52 | 564 | 10.738 |
| 06/12/2026 16:52 | 8973 | 10.738 |
| 06/12/2026 16:52 | 9027 | 10.738 |
| 06/12/2026 16:52 | 550 | 10.738 |
| 06/12/2026 16:52 | 900 | 10.734 |
| 06/12/2026 16:52 | 900 | 10.734 |
| 06/12/2026 16:52 | 900 | 10.734 |
| 06/12/2026 16:52 | 3002 | 10.734 |
| 06/12/2026 16:52 | 900 | 10.734 |
| 06/12/2026 16:52 | 3002 | 10.734 |
| 06/12/2026 16:52 | 900 | 10.734 |
| 06/12/2026 16:52 | 1032 | 10.732 |
| 06/12/2026 16:52 | 1896 | 10.732 |
| 06/12/2026 16:52 | 900 | 10.732 |
| 06/12/2026 16:52 | 651 | 10.732 |
| 06/12/2026 16:52 | 1193 | 10.732 |
| 06/12/2026 16:52 | 5411 | 10.732 |
| 06/12/2026 16:52 | 211 | 10.732 |
| 06/12/2026 16:52 | 450 | 10.732 |
| 06/12/2026 16:52 | 739 | 10.732 |
| 06/12/2026 16:52 | 3002 | 10.732 |
| 06/12/2026 16:52 | 417 | 10.732 |
| 06/12/2026 16:52 | 1374 | 10.732 |
| 06/12/2026 16:52 | 134 | 10.734 |
| 06/12/2026 16:52 | 1448 | 10.734 |
| 06/12/2026 16:52 | 3002 | 10.734 |
| 06/12/2026 16:52 | 2136 | 10.736 |
| 06/12/2026 16:52 | 53 | 10.736 |
| 06/12/2026 16:52 | 237 | 10.736 |
| 06/12/2026 16:52 | 900 | 10.734 |
| 06/12/2026 16:52 | 117 | 10.736 |
| 06/12/2026 16:52 | 1145 | 10.736 |
| 06/12/2026 16:52 | 900 | 10.734 |
| 06/12/2026 16:52 | 2629 | 10.734 |
| 06/12/2026 16:52 | 18 | 10.734 |
| 06/12/2026 16:52 | 891 | 10.734 |
| 06/12/2026 16:52 | 303 | 10.734 |
| 06/12/2026 16:52 | 421 | 10.734 |
| 06/12/2026 16:52 | 133 | 10.734 |
| 06/12/2026 16:52 | 106 | 10.734 |
| 06/12/2026 16:52 | 2711 | 10.732 |
| 06/12/2026 16:52 | 1139 | 10.734 |
| 06/12/2026 16:52 | 383 | 10.734 |
| 06/12/2026 16:52 | 1002 | 10.734 |
| 06/12/2026 16:52 | 183 | 10.734 |
| 06/12/2026 16:52 | 1000 | 10.734 |
| 06/12/2026 16:52 | 525 | 10.732 |
| 06/12/2026 16:52 | 687 | 10.732 |
| 06/12/2026 16:52 | 380 | 10.732 |
| 06/12/2026 16:52 | 2037 | 10.732 |
| 06/12/2026 16:52 | 842 | 10.732 |
| 06/12/2026 16:52 | 1192 | 10.732 |
| 06/12/2026 16:52 | 25 | 10.73 |
| 06/12/2026 16:52 | 18000 | 10.73 |
| 06/12/2026 16:52 | 300 | 10.73 |
| 06/12/2026 16:52 | 7246 | 10.73 |
| 06/12/2026 16:52 | 9454 | 10.73 |
| 06/12/2026 16:52 | 100 | 10.73 |
| 06/12/2026 16:52 | 553 | 10.73 |
| 06/12/2026 16:52 | 1300 | 10.73 |
| 06/12/2026 16:52 | 500 | 10.73 |
| 06/12/2026 16:52 | 120 | 10.73 |
| 06/12/2026 16:52 | 281 | 10.73 |
| 06/12/2026 16:52 | 273 | 10.73 |
| 06/12/2026 16:52 | 5602 | 10.73 |
| 06/12/2026 16:52 | 230 | 10.728 |
| 06/12/2026 16:52 | 3898 | 10.73 |
| 06/12/2026 16:52 | 400 | 10.73 |
| 06/12/2026 16:52 | 376 | 10.728 |
| 06/12/2026 16:52 | 500 | 10.726 |
| 06/12/2026 16:52 | 1091 | 10.728 |
| 06/12/2026 16:52 | 577 | 10.728 |
| 06/12/2026 16:52 | 1757 | 10.728 |
| 06/12/2026 16:52 | 3077 | 10.728 |
| 06/12/2026 16:52 | 900 | 10.728 |
| 06/12/2026 16:52 | 1381 | 10.728 |
| 06/12/2026 16:52 | 3002 | 10.728 |
| 06/12/2026 16:52 | 104 | 10.726 |
| 06/12/2026 16:52 | 24 | 10.726 |
| 06/12/2026 16:52 | 1213 | 10.726 |
| 06/12/2026 16:52 | 346 | 10.726 |
| 06/12/2026 16:52 | 104 | 10.726 |
| 06/12/2026 16:52 | 264 | 10.726 |
| 06/12/2026 16:52 | 1632 | 10.726 |
| 06/12/2026 16:52 | 484 | 10.728 |
| 06/12/2026 16:52 | 3000 | 10.728 |
| 06/12/2026 16:52 | 1000 | 10.728 |
| 06/12/2026 16:52 | 8988 | 10.728 |
| 06/12/2026 16:52 | 1012 | 10.728 |
| 06/12/2026 16:52 | 345 | 10.724 |
| 06/12/2026 16:52 | 4084 | 10.724 |
| 06/12/2026 16:52 | 2051 | 10.724 |
| 06/12/2026 16:52 | 31 | 10.726 |
| 06/12/2026 16:52 | 1210 | 10.726 |
| 06/12/2026 16:52 | 1378 | 10.726 |
| 06/12/2026 16:52 | 1700 | 10.726 |
| 06/12/2026 16:52 | 9261 | 10.724 |
| 06/12/2026 16:52 | 288 | 10.724 |
| 06/12/2026 16:52 | 712 | 10.724 |
| 06/12/2026 16:52 | 150 | 10.724 |
| 06/12/2026 16:52 | 959 | 10.724 |
| 06/12/2026 16:52 | 1610 | 10.724 |
| 06/12/2026 16:52 | 1610 | 10.724 |
| 06/12/2026 16:52 | 1560 | 10.724 |
| 06/12/2026 16:52 | 50 | 10.724 |
| 06/12/2026 16:52 | 2464 | 10.722 |
| 06/12/2026 16:52 | 1214 | 10.722 |
| 06/12/2026 16:52 | 529 | 10.722 |
| 06/12/2026 16:52 | 1471 | 10.722 |
| 06/12/2026 16:52 | 366 | 10.72 |
| 06/12/2026 16:52 | 1600 | 10.72 |
| 06/12/2026 16:52 | 1800 | 10.72 |
| 06/12/2026 16:52 | 1000 | 10.72 |
| 06/12/2026 16:52 | 1000 | 10.72 |
| 06/12/2026 16:52 | 16000 | 10.72 |
| 06/12/2026 16:52 | 1200 | 10.72 |
| 06/12/2026 16:52 | 55500 | 10.72 |
| 06/12/2026 16:52 | 9 | 10.72 |
| 06/12/2026 16:52 | 9708 | 10.72 |
| 06/12/2026 16:52 | 8292 | 10.72 |
| 06/12/2026 16:52 | 200 | 10.72 |
| 06/12/2026 16:52 | 1000 | 10.72 |
| 06/12/2026 16:52 | 100 | 10.72 |
| 06/12/2026 16:52 | 11741 | 10.72 |
| 06/12/2026 16:52 | 4077 | 10.72 |
| 06/12/2026 16:52 | 5066 | 10.72 |
| 06/12/2026 16:52 | 4077 | 10.72 |
| 06/12/2026 16:52 | 5039 | 10.72 |
| 06/12/2026 16:52 | 500 | 10.72 |
| 06/12/2026 16:52 | 1500 | 10.72 |
| 06/12/2026 16:52 | 2500 | 10.72 |
| 06/12/2026 16:52 | 150 | 10.72 |
| 06/12/2026 16:52 | 19 | 10.72 |
| 06/12/2026 16:52 | 181 | 10.72 |
| 06/12/2026 16:52 | 7064 | 10.72 |
| 06/12/2026 16:52 | 1936 | 10.72 |
| 06/12/2026 16:52 | 3500 | 10.72 |
| 06/12/2026 16:52 | 34 | 10.72 |
| 06/12/2026 16:52 | 66 | 10.72 |
| 06/12/2026 16:52 | 5000 | 10.72 |
| 06/12/2026 16:52 | 1180 | 10.718 |
| 06/12/2026 16:52 | 1372 | 10.718 |
| 06/12/2026 16:52 | 1116 | 10.718 |
| 06/12/2026 16:52 | 452 | 10.718 |
| 06/12/2026 16:52 | 94 | 10.718 |
| 06/12/2026 16:52 | 2500 | 10.718 |
| 06/12/2026 16:52 | 483 | 10.718 |
| 06/12/2026 16:52 | 1371 | 10.718 |
| 06/12/2026 16:51 | 3200 | 10.716 |
| 06/12/2026 16:51 | 1369 | 10.718 |
| 06/12/2026 16:51 | 1118 | 10.718 |
| 06/12/2026 16:51 | 425 | 10.718 |
| 06/12/2026 16:51 | 823 | 10.716 |
| 06/12/2026 16:51 | 1180 | 10.716 |
| 06/12/2026 16:51 | 531 | 10.716 |
| 06/12/2026 16:51 | 1357 | 10.716 |
| 06/12/2026 16:51 | 122 | 10.716 |
| 06/12/2026 16:51 | 450 | 10.716 |
| 06/12/2026 16:51 | 3256 | 10.716 |
| 06/12/2026 16:51 | 1697 | 10.716 |
| 06/12/2026 16:51 | 1259 | 10.718 |
| 06/12/2026 16:51 | 1148 | 10.718 |
| 06/12/2026 16:51 | 2001 | 10.716 |
| 06/12/2026 16:51 | 433 | 10.716 |
| 06/12/2026 16:51 | 394 | 10.716 |
| 06/12/2026 16:51 | 30 | 10.716 |
| 06/12/2026 16:51 | 1 | 10.718 |
| 06/12/2026 16:51 | 184 | 10.718 |
| 06/12/2026 16:51 | 450 | 10.718 |
| 06/12/2026 16:51 | 1007 | 10.718 |
| 06/12/2026 16:51 | 350 | 10.719 |
| 06/12/2026 16:51 | 20 | 10.718 |
| 06/12/2026 16:51 | 104 | 10.718 |
| 06/12/2026 16:51 | 1190 | 10.718 |
| 06/12/2026 16:51 | 500 | 10.718 |
| 06/12/2026 16:51 | 300 | 10.718 |
| 06/12/2026 16:51 | 347 | 10.716 |
| 06/12/2026 16:51 | 412 | 10.716 |
| 06/12/2026 16:51 | 1345 | 10.716 |
| 06/12/2026 16:51 | 2091 | 10.716 |
| 06/12/2026 16:51 | 1192 | 10.716 |
| 06/12/2026 16:51 | 1150 | 10.714 |
| 06/12/2026 16:51 | 450 | 10.714 |
| 06/12/2026 16:51 | 99 | 10.714 |
| 06/12/2026 16:51 | 2401 | 10.714 |
| 06/12/2026 16:50 | 912 | 10.716 |
| 06/12/2026 16:50 | 1625 | 10.716 |
| 06/12/2026 16:50 | 1334 | 10.716 |
| 06/12/2026 16:50 | 1160 | 10.716 |
| 06/12/2026 16:50 | 1145 | 10.714 |
| 06/12/2026 16:50 | 378 | 10.714 |
| 06/12/2026 16:50 | 2122 | 10.714 |
| 06/12/2026 16:50 | 1000 | 10.714 |
| 06/12/2026 16:50 | 4820 | 10.714 |
| 06/12/2026 16:50 | 1680 | 10.714 |
| 06/12/2026 16:50 | 1318 | 10.714 |
| 06/12/2026 16:50 | 1202 | 10.714 |
| 06/12/2026 16:50 | 2099 | 10.71 |
| 06/12/2026 16:50 | 2401 | 10.71 |
| 06/12/2026 16:50 | 156 | 10.712 |
| 06/12/2026 16:50 | 203 | 10.712 |
| 06/12/2026 16:50 | 608 | 10.712 |
| 06/12/2026 16:50 | 385 | 10.71 |
| 06/12/2026 16:50 | 90 | 10.71 |
| 06/12/2026 16:50 | 84 | 10.71 |
| 06/12/2026 16:50 | 502 | 10.71 |
| 06/12/2026 16:50 | 65 | 10.71 |
| 06/12/2026 16:50 | 626 | 10.71 |
| 06/12/2026 16:50 | 385 | 10.71 |
| 06/12/2026 16:50 | 920 | 10.712 |
| 06/12/2026 16:50 | 1142 | 10.712 |
| 06/12/2026 16:49 | 65 | 10.71 |
| 06/12/2026 16:49 | 17 | 10.71 |
| 06/12/2026 16:49 | 418 | 10.71 |
| 06/12/2026 16:49 | 348 | 10.71 |
| 06/12/2026 16:49 | 450 | 10.71 |
| 06/12/2026 16:49 | 2115 | 10.71 |
| 06/12/2026 16:49 | 1456 | 10.71 |
| 06/12/2026 16:49 | 470 | 10.71 |
| 06/12/2026 16:49 | 1249 | 10.71 |
| 06/12/2026 16:49 | 1239 | 10.71 |
| 06/12/2026 16:49 | 10 | 10.71 |
| 06/12/2026 16:49 | 149 | 10.712 |
| 06/12/2026 16:49 | 1067 | 10.712 |
| 06/12/2026 16:49 | 1321 | 10.712 |
| 06/12/2026 16:49 | 2401 | 10.712 |
| 06/12/2026 16:49 | 10 | 10.712 |
| 06/12/2026 16:49 | 3 | 10.712 |
| 06/12/2026 16:49 | 2 | 10.712 |
| 06/12/2026 16:49 | 59 | 10.712 |
| 06/12/2026 16:49 | 1290 | 10.712 |
| 06/12/2026 16:49 | 450 | 10.712 |
| 06/12/2026 16:49 | 100 | 10.712 |
| 06/12/2026 16:49 | 20 | 10.714 |
| 06/12/2026 16:49 | 130 | 10.714 |
| 06/12/2026 16:49 | 320 | 10.714 |
| 06/12/2026 16:49 | 766 | 10.712 |
| 06/12/2026 16:49 | 350 | 10.712 |
| 06/12/2026 16:49 | 1215 | 10.712 |
| 06/12/2026 16:49 | 700 | 10.712 |
| 06/12/2026 16:49 | 500 | 10.712 |
| 06/12/2026 16:49 | 1187 | 10.71 |
| 06/12/2026 16:49 | 90 | 10.71 |
| 06/12/2026 16:49 | 190 | 10.71 |
| 06/12/2026 16:49 | 1000 | 10.71 |
| 06/12/2026 16:49 | 1000 | 10.71 |
| 06/12/2026 16:49 | 1600 | 10.71 |
| 06/12/2026 16:49 | 4194 | 10.71 |
| 06/12/2026 16:49 | 200 | 10.71 |
| 06/12/2026 16:49 | 912 | 10.708 |
| 06/12/2026 16:49 | 7951 | 10.708 |
| 06/12/2026 16:49 | 9699 | 10.708 |
| 06/12/2026 16:48 | 450 | 10.708 |
| 06/12/2026 16:48 | 900 | 10.708 |
| 06/12/2026 16:48 | 940 | 10.704 |
| 06/12/2026 16:48 | 94 | 10.704 |
| 06/12/2026 16:48 | 2054 | 10.706 |
| 06/12/2026 16:48 | 2161 | 10.706 |
| 06/12/2026 16:48 | 1339 | 10.706 |
| 06/12/2026 16:48 | 100 | 10.706 |
| 06/12/2026 16:48 | 1207 | 10.706 |
| 06/12/2026 16:48 | 1160 | 10.704 |
| 06/12/2026 16:48 | 1135 | 10.704 |
| 06/12/2026 16:48 | 287 | 10.704 |
| 06/12/2026 16:48 | 501 | 10.704 |
| 06/12/2026 16:48 | 309 | 10.704 |
| 06/12/2026 16:48 | 141 | 10.704 |
| 06/12/2026 16:48 | 772 | 10.702 |
| 06/12/2026 16:48 | 418 | 10.702 |
| 06/12/2026 16:48 | 782 | 10.702 |
| 06/12/2026 16:48 | 2517 | 10.702 |
| 06/12/2026 16:48 | 427 | 10.702 |
| 06/12/2026 16:48 | 23 | 10.702 |
| 06/12/2026 16:48 | 805 | 10.702 |
| 06/12/2026 16:48 | 1262 | 10.702 |
| 06/12/2026 16:48 | 232 | 10.702 |
| 06/12/2026 16:48 | 20 | 10.702 |
| 06/12/2026 16:47 | 192 | 10.704 |
| 06/12/2026 16:47 | 175 | 10.704 |
| 06/12/2026 16:47 | 650 | 10.702 |
| 06/12/2026 16:47 | 828 | 10.702 |
| 06/12/2026 16:47 | 619 | 10.702 |
| 06/12/2026 16:47 | 1916 | 10.702 |
| 06/12/2026 16:47 | 367 | 10.702 |
| 06/12/2026 16:47 | 400 | 10.70 |
| 06/12/2026 16:47 | 5 | 10.702 |
| 06/12/2026 16:47 | 122 | 10.702 |
| 06/12/2026 16:47 | 700 | 10.70 |
| 06/12/2026 16:47 | 8000 | 10.70 |
| 06/12/2026 16:47 | 341 | 10.702 |
| 06/12/2026 16:47 | 2060 | 10.702 |
| 06/12/2026 16:47 | 164 | 10.702 |
| 06/12/2026 16:47 | 736 | 10.702 |
| 06/12/2026 16:47 | 381 | 10.704 |
| 06/12/2026 16:47 | 369 | 10.704 |
| 06/12/2026 16:46 | 2358 | 10.706 |
| 06/12/2026 16:46 | 2150 | 10.706 |
| 06/12/2026 16:46 | 1572 | 10.706 |
| 06/12/2026 16:46 | 135 | 10.706 |
| 06/12/2026 16:46 | 390 | 10.706 |
| 06/12/2026 16:46 | 418 | 10.706 |
| 06/12/2026 16:46 | 382 | 10.706 |
| 06/12/2026 16:46 | 63 | 10.706 |
| 06/12/2026 16:46 | 330 | 10.706 |
| 06/12/2026 16:46 | 350 | 10.707 |
| 06/12/2026 16:46 | 1036 | 10.706 |
| 06/12/2026 16:46 | 101 | 10.706 |
| 06/12/2026 16:46 | 2812 | 10.706 |
| 06/12/2026 16:46 | 375 | 10.706 |
| 06/12/2026 16:46 | 1012 | 10.706 |
| 06/12/2026 16:46 | 600 | 10.708 |
| 06/12/2026 16:46 | 500 | 10.706 |
| 06/12/2026 16:46 | 914 | 10.708 |
| 06/12/2026 16:46 | 1806 | 10.71 |
| 06/12/2026 16:46 | 1127 | 10.708 |
| 06/12/2026 16:46 | 1735 | 10.708 |
| 06/12/2026 16:46 | 585 | 10.708 |
| 06/12/2026 16:45 | 1000 | 10.706 |
| 06/12/2026 16:45 | 702 | 10.708 |
| 06/12/2026 16:45 | 500 | 10.708 |
| 06/12/2026 16:45 | 60 | 10.706 |
| 06/12/2026 16:45 | 499 | 10.702 |
| 06/12/2026 16:45 | 1000 | 10.702 |
| 06/12/2026 16:45 | 315 | 10.704 |
| 06/12/2026 16:45 | 97 | 10.704 |
| 06/12/2026 16:45 | 572 | 10.704 |
| 06/12/2026 16:45 | 547 | 10.704 |
| 06/12/2026 16:45 | 476 | 10.704 |
| 06/12/2026 16:44 | 10000 | 10.70 |
| 06/12/2026 16:44 | 3000 | 10.704 |
| 06/12/2026 16:44 | 428 | 10.70 |
| 06/12/2026 16:44 | 1000 | 10.70 |
| 06/12/2026 16:44 | 1146 | 10.702 |
| 06/12/2026 16:44 | 1 | 10.702 |
| 06/12/2026 16:44 | 94 | 10.702 |
| 06/12/2026 16:44 | 572 | 10.702 |
| 06/12/2026 16:44 | 3018 | 10.702 |
| 06/12/2026 16:44 | 5104 | 10.702 |
| 06/12/2026 16:44 | 6878 | 10.702 |
| 06/12/2026 16:44 | 66 | 10.70 |
| 06/12/2026 16:44 | 807 | 10.70 |
| 06/12/2026 16:44 | 418 | 10.70 |
| 06/12/2026 16:44 | 1108 | 10.70 |
| 06/12/2026 16:44 | 1667 | 10.70 |
| 06/12/2026 16:44 | 391 | 10.70 |
| 06/12/2026 16:44 | 1160 | 10.698 |
| 06/12/2026 16:44 | 1584 | 10.698 |
| 06/12/2026 16:44 | 283 | 10.698 |
| 06/12/2026 16:43 | 135 | 10.698 |
| 06/12/2026 16:43 | 350 | 10.699 |
| 06/12/2026 16:43 | 210 | 10.698 |
| 06/12/2026 16:43 | 2077 | 10.70 |
| 06/12/2026 16:43 | 51 | 10.70 |
| 06/12/2026 16:43 | 712 | 10.698 |
| 06/12/2026 16:43 | 350 | 10.698 |
| 06/12/2026 16:43 | 810 | 10.698 |
| 06/12/2026 16:43 | 200 | 10.698 |
| 06/12/2026 16:43 | 322 | 10.696 |
| 06/12/2026 16:43 | 94 | 10.696 |
| 06/12/2026 16:43 | 797 | 10.696 |
| 06/12/2026 16:43 | 1126 | 10.696 |
| 06/12/2026 16:43 | 1900 | 10.694 |
| 06/12/2026 16:43 | 857 | 10.694 |
| 06/12/2026 16:43 | 302 | 10.694 |
| 06/12/2026 16:43 | 841 | 10.694 |
| 06/12/2026 16:43 | 69 | 10.696 |
| 06/12/2026 16:43 | 193 | 10.696 |
| 06/12/2026 16:43 | 12 | 10.695 |
| 06/12/2026 16:42 | 88 | 10.694 |
| 06/12/2026 16:42 | 626 | 10.694 |
| 06/12/2026 16:42 | 300 | 10.694 |
| 06/12/2026 16:42 | 1891 | 10.696 |
| 06/12/2026 16:42 | 1427 | 10.696 |
| 06/12/2026 16:42 | 466 | 10.698 |
| 06/12/2026 16:42 | 437 | 10.698 |
| 06/12/2026 16:42 | 216 | 10.698 |
| 06/12/2026 16:42 | 442 | 10.698 |
| 06/12/2026 16:42 | 722 | 10.698 |
| 06/12/2026 16:42 | 2454 | 10.698 |
| 06/12/2026 16:42 | 1998 | 10.698 |
| 06/12/2026 16:42 | 505 | 10.698 |
| 06/12/2026 16:42 | 2711 | 10.696 |
| 06/12/2026 16:42 | 1337 | 10.696 |
| 06/12/2026 16:42 | 1145 | 10.696 |
| 06/12/2026 16:42 | 1127 | 10.694 |
| 06/12/2026 16:42 | 7 | 10.694 |
| 06/12/2026 16:42 | 766 | 10.694 |
| 06/12/2026 16:42 | 2211 | 10.694 |
| 06/12/2026 16:42 | 611 | 10.694 |
| 06/12/2026 16:42 | 15000 | 10.694 |
| 06/12/2026 16:42 | 1222 | 10.694 |
| 06/12/2026 16:42 | 29 | 10.696 |
| 06/12/2026 16:42 | 632 | 10.696 |
| 06/12/2026 16:42 | 1 | 10.696 |
| 06/12/2026 16:42 | 900 | 10.70 |
| 06/12/2026 16:42 | 95 | 10.70 |
| 06/12/2026 16:42 | 413 | 10.70 |
| 06/12/2026 16:42 | 1332 | 10.70 |
| 06/12/2026 16:42 | 1159 | 10.70 |
| 06/12/2026 16:42 | 1326 | 10.70 |
| 06/12/2026 16:42 | 1085 | 10.70 |
| 06/12/2026 16:42 | 729 | 10.698 |
| 06/12/2026 16:42 | 900 | 10.696 |
| 06/12/2026 16:42 | 708 | 10.696 |
| 06/12/2026 16:42 | 1117 | 10.696 |
| 06/12/2026 16:42 | 2346 | 10.696 |
| 06/12/2026 16:42 | 288 | 10.694 |
| 06/12/2026 16:42 | 2010 | 10.694 |
| 06/12/2026 16:42 | 391 | 10.694 |
| 06/12/2026 16:41 | 900 | 10.694 |
| 06/12/2026 16:41 | 1328 | 10.694 |
| 06/12/2026 16:41 | 633 | 10.694 |
| 06/12/2026 16:41 | 15 | 10.694 |
| 06/12/2026 16:41 | 386 | 10.694 |
| 06/12/2026 16:41 | 147 | 10.696 |
| 06/12/2026 16:41 | 165 | 10.696 |
| 06/12/2026 16:41 | 735 | 10.696 |
| 06/12/2026 16:41 | 539 | 10.696 |
| 06/12/2026 16:41 | 22 | 10.696 |
| 06/12/2026 16:41 | 878 | 10.696 |
| 06/12/2026 16:41 | 900 | 10.698 |
| 06/12/2026 16:41 | 804 | 10.70 |
| 06/12/2026 16:41 | 37 | 10.70 |
| 06/12/2026 16:41 | 900 | 10.698 |
| 06/12/2026 16:41 | 30 | 10.698 |
| 06/12/2026 16:41 | 1251 | 10.70 |
| 06/12/2026 16:41 | 3 | 10.70 |
| 06/12/2026 16:41 | 884 | 10.70 |
| 06/12/2026 16:41 | 1288 | 10.70 |
| 06/12/2026 16:41 | 1504 | 10.70 |
| 06/12/2026 16:41 | 900 | 10.70 |
| 06/12/2026 16:41 | 94 | 10.70 |
| 06/12/2026 16:41 | 687 | 10.70 |
| 06/12/2026 16:41 | 1216 | 10.70 |
| 06/12/2026 16:41 | 2401 | 10.70 |
| 06/12/2026 16:41 | 1335 | 10.70 |
| 06/12/2026 16:41 | 1190 | 10.70 |
| 06/12/2026 16:41 | 1335 | 10.698 |
| 06/12/2026 16:41 | 2401 | 10.698 |
| 06/12/2026 16:41 | 1168 | 10.698 |
| 06/12/2026 16:41 | 2401 | 10.698 |
| 06/12/2026 16:41 | 2401 | 10.696 |
| 06/12/2026 16:41 | 1336 | 10.694 |
| 06/12/2026 16:41 | 900 | 10.694 |
| 06/12/2026 16:41 | 533 | 10.694 |
| 06/12/2026 16:41 | 1148 | 10.694 |
| 06/12/2026 16:41 | 2401 | 10.694 |
| 06/12/2026 16:41 | 467 | 10.692 |
| 06/12/2026 16:41 | 74 | 10.692 |
| 06/12/2026 16:41 | 561 | 10.694 |
| 06/12/2026 16:41 | 981 | 10.694 |
| 06/12/2026 16:41 | 19 | 10.694 |
| 06/12/2026 16:41 | 1146 | 10.694 |
| 06/12/2026 16:41 | 808 | 10.694 |
| 06/12/2026 16:41 | 1179 | 10.694 |
| 06/12/2026 16:41 | 1867 | 10.696 |
| 06/12/2026 16:41 | 216 | 10.698 |
| 06/12/2026 16:41 | 93 | 10.698 |
| 06/12/2026 16:41 | 900 | 10.698 |
| 06/12/2026 16:41 | 1550 | 10.698 |
| 06/12/2026 16:41 | 1050 | 10.698 |
| 06/12/2026 16:41 | 8 | 10.698 |
| 06/12/2026 16:41 | 1853 | 10.698 |
| 06/12/2026 16:41 | 1657 | 10.698 |
| 06/12/2026 16:41 | 900 | 10.698 |
| 06/12/2026 16:41 | 1834 | 10.698 |
| 06/12/2026 16:41 | 1053 | 10.698 |
| 06/12/2026 16:41 | 691 | 10.698 |
| 06/12/2026 16:41 | 467 | 10.698 |
| 06/12/2026 16:41 | 263 | 10.70 |
| 06/12/2026 16:41 | 466 | 10.70 |
| 06/12/2026 16:41 | 900 | 10.70 |
| 06/12/2026 16:41 | 307 | 10.70 |
| 06/12/2026 16:41 | 900 | 10.70 |
| 06/12/2026 16:41 | 28 | 10.70 |
| 06/12/2026 16:41 | 1607 | 10.70 |
| 06/12/2026 16:41 | 826 | 10.70 |
| 06/12/2026 16:41 | 14998 | 10.70 |
| 06/12/2026 16:41 | 2 | 10.70 |
| 06/12/2026 16:40 | 896 | 10.70 |
| 06/12/2026 16:40 | 900 | 10.70 |
| 06/12/2026 16:40 | 337 | 10.70 |
| 06/12/2026 16:40 | 9 | 10.70 |
| 06/12/2026 16:40 | 1828 | 10.70 |
| 06/12/2026 16:40 | 1461 | 10.70 |
| 06/12/2026 16:40 | 377 | 10.702 |
| 06/12/2026 16:40 | 523 | 10.702 |
| 06/12/2026 16:40 | 92 | 10.702 |
| 06/12/2026 16:40 | 300 | 10.704 |
| 06/12/2026 16:40 | 600 | 10.70 |
| 06/12/2026 16:40 | 376 | 10.702 |
| 06/12/2026 16:40 | 158 | 10.702 |
| 06/12/2026 16:40 | 114 | 10.702 |
| 06/12/2026 16:40 | 95 | 10.702 |
| 06/12/2026 16:40 | 1272 | 10.702 |
| 06/12/2026 16:40 | 183 | 10.702 |
| 06/12/2026 16:40 | 900 | 10.702 |
| 06/12/2026 16:40 | 163 | 10.702 |
| 06/12/2026 16:40 | 900 | 10.702 |
| 06/12/2026 16:40 | 439 | 10.70 |
| 06/12/2026 16:40 | 900 | 10.702 |
| 06/12/2026 16:40 | 625 | 10.702 |
| 06/12/2026 16:40 | 350 | 10.703 |
| 06/12/2026 16:40 | 900 | 10.704 |
| 06/12/2026 16:40 | 900 | 10.704 |
| 06/12/2026 16:40 | 900 | 10.704 |
| 06/12/2026 16:40 | 136 | 10.704 |
| 06/12/2026 16:40 | 764 | 10.704 |
| 06/12/2026 16:40 | 990 | 10.704 |
| 06/12/2026 16:40 | 434 | 10.704 |
| 06/12/2026 16:39 | 80 | 10.704 |
| 06/12/2026 16:39 | 86 | 10.704 |
| 06/12/2026 16:39 | 900 | 10.704 |
| 06/12/2026 16:39 | 970 | 10.704 |
| 06/12/2026 16:39 | 467 | 10.704 |
| 06/12/2026 16:39 | 95 | 10.704 |
| 06/12/2026 16:39 | 338 | 10.704 |
| 06/12/2026 16:39 | 900 | 10.704 |
| 06/12/2026 16:39 | 349 | 10.702 |
| 06/12/2026 16:39 | 551 | 10.702 |
| 06/12/2026 16:39 | 1339 | 10.702 |
| 06/12/2026 16:39 | 1638 | 10.702 |
| 06/12/2026 16:39 | 900 | 10.702 |
| 06/12/2026 16:39 | 19 | 10.702 |
| 06/12/2026 16:39 | 1037 | 10.702 |
| 06/12/2026 16:39 | 1061 | 10.702 |
| 06/12/2026 16:39 | 350 | 10.702 |
| 06/12/2026 16:39 | 2 | 10.704 |
| 06/12/2026 16:39 | 7 | 10.704 |
| 06/12/2026 16:39 | 1211 | 10.704 |
| 06/12/2026 16:39 | 791 | 10.704 |
| 06/12/2026 16:39 | 337 | 10.706 |
| 06/12/2026 16:39 | 2500 | 10.706 |
| 06/12/2026 16:38 | 462 | 10.706 |
| 06/12/2026 16:38 | 900 | 10.706 |
| 06/12/2026 16:38 | 604 | 10.706 |
| 06/12/2026 16:38 | 296 | 10.706 |
| 06/12/2026 16:38 | 279 | 10.708 |
| 06/12/2026 16:38 | 900 | 10.708 |
| 06/12/2026 16:38 | 2401 | 10.708 |
| 06/12/2026 16:38 | 2711 | 10.708 |
| 06/12/2026 16:38 | 2711 | 10.706 |
| 06/12/2026 16:38 | 298 | 10.706 |
| 06/12/2026 16:38 | 1000 | 10.706 |
| 06/12/2026 16:38 | 188 | 10.706 |
| 06/12/2026 16:38 | 422 | 10.706 |
| 06/12/2026 16:38 | 3500 | 10.704 |
| 06/12/2026 16:38 | 189 | 10.706 |
| 06/12/2026 16:38 | 1811 | 10.706 |
| 06/12/2026 16:38 | 900 | 10.706 |
| 06/12/2026 16:38 | 1410 | 10.706 |
| 06/12/2026 16:38 | 9 | 10.706 |
| 06/12/2026 16:38 | 1847 | 10.706 |
| 06/12/2026 16:38 | 557 | 10.71 |
| 06/12/2026 16:38 | 66 | 10.71 |
| 06/12/2026 16:38 | 900 | 10.71 |
| 06/12/2026 16:38 | 343 | 10.71 |
| 06/12/2026 16:38 | 383 | 10.708 |
| 06/12/2026 16:38 | 679 | 10.708 |
| 06/12/2026 16:38 | 1555 | 10.708 |
| 06/12/2026 16:38 | 156 | 10.708 |
| 06/12/2026 16:38 | 7 | 10.708 |
| 06/12/2026 16:38 | 737 | 10.708 |
| 06/12/2026 16:38 | 475 | 10.708 |
| 06/12/2026 16:38 | 525 | 10.708 |
| 06/12/2026 16:37 | 15 | 10.708 |
| 06/12/2026 16:37 | 100 | 10.712 |
| 06/12/2026 16:37 | 900 | 10.71 |
| 06/12/2026 16:37 | 900 | 10.71 |
| 06/12/2026 16:37 | 386 | 10.71 |
| 06/12/2026 16:37 | 9 | 10.71 |
| 06/12/2026 16:37 | 608 | 10.712 |
| 06/12/2026 16:37 | 292 | 10.712 |
| 06/12/2026 16:37 | 2015 | 10.712 |
| 06/12/2026 16:37 | 386 | 10.712 |
| 06/12/2026 16:37 | 48 | 10.712 |
| 06/12/2026 16:37 | 766 | 10.712 |
| 06/12/2026 16:37 | 1084 | 10.712 |
| 06/12/2026 16:37 | 350 | 10.713 |
| 06/12/2026 16:37 | 900 | 10.714 |
| 06/12/2026 16:37 | 900 | 10.714 |
| 06/12/2026 16:37 | 1122 | 10.714 |
| 06/12/2026 16:37 | 70 | 10.714 |
| 06/12/2026 16:37 | 830 | 10.714 |
| 06/12/2026 16:37 | 31 | 10.714 |
| 06/12/2026 16:37 | 865 | 10.716 |
| 06/12/2026 16:37 | 35 | 10.716 |
| 06/12/2026 16:37 | 652 | 10.712 |
| 06/12/2026 16:37 | 384 | 10.712 |
| 06/12/2026 16:37 | 842 | 10.712 |
| 06/12/2026 16:37 | 391 | 10.712 |
| 06/12/2026 16:37 | 444 | 10.712 |
| 06/12/2026 16:37 | 1214 | 10.712 |
| 06/12/2026 16:37 | 2711 | 10.712 |
| 06/12/2026 16:37 | 868 | 10.712 |
| 06/12/2026 16:37 | 1179 | 10.712 |
| 06/12/2026 16:37 | 2401 | 10.712 |
| 06/12/2026 16:37 | 1372 | 10.712 |
| 06/12/2026 16:37 | 1787 | 10.712 |
| 06/12/2026 16:37 | 1099 | 10.712 |
| 06/12/2026 16:37 | 3839 | 10.712 |
| 06/12/2026 16:37 | 8 | 10.712 |
| 06/12/2026 16:37 | 13 | 10.712 |
| 06/12/2026 16:37 | 450 | 10.714 |
| 06/12/2026 16:37 | 3062 | 10.714 |
| 06/12/2026 16:37 | 842 | 10.714 |
| 06/12/2026 16:37 | 356 | 10.714 |
| 06/12/2026 16:37 | 1214 | 10.714 |
| 06/12/2026 16:37 | 379 | 10.714 |
| 06/12/2026 16:37 | 534 | 10.714 |
| 06/12/2026 16:37 | 900 | 10.714 |
| 06/12/2026 16:37 | 2401 | 10.714 |
| 06/12/2026 16:37 | 1148 | 10.714 |
| 06/12/2026 16:37 | 1371 | 10.714 |
| 06/12/2026 16:37 | 1771 | 10.716 |
| 06/12/2026 16:37 | 1224 | 10.716 |
| 06/12/2026 16:37 | 1144 | 10.716 |
| 06/12/2026 16:37 | 169 | 10.716 |
| 06/12/2026 16:37 | 500 | 10.714 |
| 06/12/2026 16:37 | 900 | 10.714 |
| 06/12/2026 16:37 | 900 | 10.714 |
| 06/12/2026 16:37 | 900 | 10.714 |
| 06/12/2026 16:37 | 408 | 10.714 |
| 06/12/2026 16:37 | 900 | 10.714 |
| 06/12/2026 16:37 | 1086 | 10.714 |
| 06/12/2026 16:37 | 900 | 10.714 |
| 06/12/2026 16:37 | 804 | 10.714 |
| 06/12/2026 16:37 | 900 | 10.714 |
| 06/12/2026 16:37 | 156 | 10.716 |
| 06/12/2026 16:37 | 419 | 10.714 |
| 06/12/2026 16:37 | 480 | 10.714 |
| 06/12/2026 16:37 | 417 | 10.714 |
| 06/12/2026 16:37 | 1362 | 10.712 |
| 06/12/2026 16:37 | 38 | 10.712 |
| 06/12/2026 16:36 | 900 | 10.712 |
| 06/12/2026 16:36 | 900 | 10.712 |
| 06/12/2026 16:36 | 418 | 10.712 |
| 06/12/2026 16:36 | 900 | 10.712 |
| 06/12/2026 16:36 | 344 | 10.712 |
| 06/12/2026 16:36 | 556 | 10.712 |
| 06/12/2026 16:36 | 106 | 10.712 |
| 06/12/2026 16:36 | 1407 | 10.712 |
| 06/12/2026 16:36 | 739 | 10.712 |
| 06/12/2026 16:36 | 900 | 10.712 |
| 06/12/2026 16:36 | 294 | 10.712 |
| 06/12/2026 16:36 | 5 | 10.712 |
| 06/12/2026 16:36 | 601 | 10.712 |
| 06/12/2026 16:36 | 1383 | 10.71 |
| 06/12/2026 16:36 | 500 | 10.71 |
| 06/12/2026 16:36 | 1206 | 10.71 |
| 06/12/2026 16:36 | 357 | 10.71 |
| 06/12/2026 16:36 | 722 | 10.71 |
| 06/12/2026 16:36 | 397 | 10.71 |
| 06/12/2026 16:36 | 334 | 10.71 |
| 06/12/2026 16:36 | 900 | 10.712 |
| 06/12/2026 16:36 | 900 | 10.712 |
| 06/12/2026 16:36 | 362 | 10.71 |
| 06/12/2026 16:36 | 900 | 10.712 |
| 06/12/2026 16:36 | 1139 | 10.712 |
| 06/12/2026 16:36 | 583 | 10.712 |
| 06/12/2026 16:36 | 317 | 10.712 |
| 06/12/2026 16:36 | 900 | 10.714 |
| 06/12/2026 16:36 | 79 | 10.712 |
| 06/12/2026 16:36 | 450 | 10.712 |
| 06/12/2026 16:36 | 450 | 10.712 |
| 06/12/2026 16:36 | 812 | 10.712 |
| 06/12/2026 16:36 | 1031 | 10.712 |
| 06/12/2026 16:36 | 231 | 10.712 |
| 06/12/2026 16:36 | 187 | 10.712 |
| 06/12/2026 16:36 | 2337 | 10.712 |
| 06/12/2026 16:36 | 889 | 10.714 |
| 06/12/2026 16:36 | 11 | 10.714 |
| 06/12/2026 16:36 | 900 | 10.714 |
| 06/12/2026 16:36 | 900 | 10.714 |
| 06/12/2026 16:36 | 900 | 10.714 |
| 06/12/2026 16:36 | 356 | 10.714 |
| 06/12/2026 16:36 | 182 | 10.714 |
| 06/12/2026 16:36 | 718 | 10.714 |
| 06/12/2026 16:36 | 900 | 10.716 |
| 06/12/2026 16:36 | 409 | 10.716 |
| 06/12/2026 16:36 | 638 | 10.716 |
| 06/12/2026 16:36 | 900 | 10.716 |
| 06/12/2026 16:36 | 900 | 10.716 |
| 06/12/2026 16:36 | 150 | 10.716 |
| 06/12/2026 16:36 | 3000 | 10.716 |
| 06/12/2026 16:36 | 1057 | 10.716 |
| 06/12/2026 16:36 | 900 | 10.716 |
| 06/12/2026 16:36 | 900 | 10.714 |
| 06/12/2026 16:36 | 64 | 10.712 |
| 06/12/2026 16:36 | 900 | 10.714 |
| 06/12/2026 16:36 | 1783 | 10.714 |
| 06/12/2026 16:36 | 900 | 10.714 |
| 06/12/2026 16:36 | 900 | 10.714 |
| 06/12/2026 16:36 | 900 | 10.714 |
| 06/12/2026 16:36 | 444 | 10.712 |
| 06/12/2026 16:36 | 900 | 10.712 |
| 06/12/2026 16:36 | 204 | 10.71 |
| 06/12/2026 16:36 | 900 | 10.712 |
| 06/12/2026 16:36 | 444 | 10.712 |
| 06/12/2026 16:36 | 900 | 10.712 |
| 06/12/2026 16:36 | 421 | 10.714 |
| 06/12/2026 16:36 | 901 | 10.714 |
| 06/12/2026 16:36 | 546 | 10.714 |
| 06/12/2026 16:36 | 2401 | 10.71 |
| 06/12/2026 16:36 | 2524 | 10.712 |
| 06/12/2026 16:36 | 2401 | 10.712 |
| 06/12/2026 16:36 | 2401 | 10.71 |
| 06/12/2026 16:36 | 954 | 10.714 |
| 06/12/2026 16:36 | 1214 | 10.714 |
| 06/12/2026 16:36 | 1386 | 10.714 |
| 06/12/2026 16:36 | 2401 | 10.712 |
| 06/12/2026 16:36 | 2711 | 10.71 |
| 06/12/2026 16:36 | 467 | 10.714 |
| 06/12/2026 16:36 | 842 | 10.714 |
| 06/12/2026 16:36 | 1215 | 10.714 |
| 06/12/2026 16:36 | 2711 | 10.712 |
| 06/12/2026 16:36 | 2524 | 10.71 |
| 06/12/2026 16:36 | 2070 | 10.712 |
| 06/12/2026 16:36 | 1214 | 10.712 |
| 06/12/2026 16:36 | 616 | 10.712 |
| 06/12/2026 16:36 | 1387 | 10.712 |
| 06/12/2026 16:36 | 838 | 10.712 |
| 06/12/2026 16:36 | 1204 | 10.712 |
| 06/12/2026 16:36 | 900 | 10.712 |
| 06/12/2026 16:36 | 554 | 10.71 |
| 06/12/2026 16:36 | 2401 | 10.71 |
| 06/12/2026 16:36 | 2298 | 10.71 |
| 06/12/2026 16:36 | 900 | 10.708 |
| 06/12/2026 16:36 | 900 | 10.708 |
| 06/12/2026 16:36 | 900 | 10.708 |
| 06/12/2026 16:36 | 900 | 10.708 |
| 06/12/2026 16:36 | 167 | 10.706 |
| 06/12/2026 16:36 | 444 | 10.706 |
| 06/12/2026 16:36 | 900 | 10.708 |
| 06/12/2026 16:36 | 14 | 10.706 |
| 06/12/2026 16:36 | 8 | 10.706 |
| 06/12/2026 16:36 | 878 | 10.706 |
| 06/12/2026 16:36 | 645 | 10.708 |
| 06/12/2026 16:36 | 587 | 10.708 |
| 06/12/2026 16:36 | 900 | 10.706 |
| 06/12/2026 16:36 | 313 | 10.708 |
| 06/12/2026 16:36 | 122 | 10.708 |
| 06/12/2026 16:36 | 289 | 10.708 |
| 06/12/2026 16:36 | 1262 | 10.706 |
| 06/12/2026 16:36 | 73 | 10.708 |
| 06/12/2026 16:36 | 264 | 10.708 |
| 06/12/2026 16:36 | 2 | 10.708 |
| 06/12/2026 16:36 | 272 | 10.708 |
| 06/12/2026 16:36 | 900 | 10.708 |
| 06/12/2026 16:36 | 446 | 10.708 |
| 06/12/2026 16:36 | 2401 | 10.708 |
| 06/12/2026 16:36 | 14 | 10.708 |
| 06/12/2026 16:36 | 282 | 10.708 |
| 06/12/2026 16:36 | 1301 | 10.708 |
| 06/12/2026 16:36 | 900 | 10.71 |
| 06/12/2026 16:36 | 900 | 10.71 |
| 06/12/2026 16:36 | 900 | 10.708 |
| 06/12/2026 16:36 | 636 | 10.708 |
| 06/12/2026 16:36 | 155 | 10.708 |
| 06/12/2026 16:36 | 900 | 10.708 |
| 06/12/2026 16:36 | 150 | 10.71 |
| 06/12/2026 16:36 | 1098 | 10.71 |
| 06/12/2026 16:36 | 900 | 10.71 |
| 06/12/2026 16:36 | 1098 | 10.71 |
| 06/12/2026 16:36 | 1262 | 10.71 |
| 06/12/2026 16:36 | 900 | 10.712 |
| 06/12/2026 16:36 | 440 | 10.712 |
| 06/12/2026 16:36 | 460 | 10.712 |
| 06/12/2026 16:36 | 900 | 10.712 |
| 06/12/2026 16:36 | 900 | 10.712 |
| 06/12/2026 16:36 | 893 | 10.712 |
| 06/12/2026 16:36 | 7 | 10.712 |
| 06/12/2026 16:36 | 1387 | 10.712 |
| 06/12/2026 16:36 | 1335 | 10.712 |
| 06/12/2026 16:36 | 900 | 10.712 |
| 06/12/2026 16:36 | 166 | 10.712 |
| 06/12/2026 16:36 | 900 | 10.712 |
| 06/12/2026 16:36 | 42 | 10.712 |
| 06/12/2026 16:36 | 3 | 10.712 |
| 06/12/2026 16:36 | 500 | 10.71 |
| 06/12/2026 16:36 | 545 | 10.712 |
| 06/12/2026 16:36 | 900 | 10.712 |
| 06/12/2026 16:36 | 10 | 10.712 |
| 06/12/2026 16:36 | 45 | 10.712 |
| 06/12/2026 16:36 | 100 | 10.714 |
| 06/12/2026 16:36 | 400 | 10.714 |
| 06/12/2026 16:36 | 900 | 10.712 |
| 06/12/2026 16:36 | 900 | 10.712 |
| 06/12/2026 16:36 | 900 | 10.712 |
| 06/12/2026 16:36 | 900 | 10.712 |
| 06/12/2026 16:36 | 2401 | 10.712 |
| 06/12/2026 16:36 | 1 | 10.712 |
| 06/12/2026 16:36 | 641 | 10.712 |
| 06/12/2026 16:36 | 9 | 10.712 |
| 06/12/2026 16:36 | 2812 | 10.712 |
| 06/12/2026 16:36 | 573 | 10.712 |
| 06/12/2026 16:36 | 900 | 10.712 |
| 06/12/2026 16:36 | 37 | 10.714 |
| 06/12/2026 16:35 | 643 | 10.716 |
| 06/12/2026 16:35 | 558 | 10.712 |
| 06/12/2026 16:35 | 866 | 10.712 |
| 06/12/2026 16:35 | 1126 | 10.712 |
| 06/12/2026 16:35 | 123 | 10.712 |
| 06/12/2026 16:35 | 380 | 10.71 |
| 06/12/2026 16:35 | 77 | 10.71 |
| 06/12/2026 16:35 | 100 | 10.71 |
| 06/12/2026 16:35 | 35 | 10.71 |
| 06/12/2026 16:35 | 787 | 10.71 |
| 06/12/2026 16:35 | 460 | 10.71 |
| 06/12/2026 16:35 | 40 | 10.71 |
| 06/12/2026 16:35 | 276 | 10.712 |
| 06/12/2026 16:35 | 552 | 10.712 |
| 06/12/2026 16:34 | 1198 | 10.712 |
| 06/12/2026 16:34 | 276 | 10.712 |
| 06/12/2026 16:34 | 125 | 10.712 |
| 06/12/2026 16:34 | 1283 | 10.712 |
| 06/12/2026 16:34 | 325 | 10.712 |
| 06/12/2026 16:34 | 350 | 10.713 |
| 06/12/2026 16:34 | 325 | 10.714 |
| 06/12/2026 16:34 | 1148 | 10.714 |
| 06/12/2026 16:34 | 1431 | 10.714 |
| 06/12/2026 16:34 | 1000 | 10.714 |
| 06/12/2026 16:34 | 1550 | 10.712 |
| 06/12/2026 16:34 | 900 | 10.712 |
| 06/12/2026 16:34 | 624 | 10.712 |
| 06/12/2026 16:34 | 1516 | 10.712 |
| 06/12/2026 16:34 | 1831 | 10.712 |
| 06/12/2026 16:34 | 418 | 10.712 |
| 06/12/2026 16:34 | 2077 | 10.714 |
| 06/12/2026 16:34 | 900 | 10.714 |
| 06/12/2026 16:34 | 350 | 10.715 |
| 06/12/2026 16:34 | 100 | 10.714 |
| 06/12/2026 16:34 | 750 | 10.712 |
| 06/12/2026 16:34 | 2014 | 10.712 |
| 06/12/2026 16:34 | 600 | 10.71 |
| 06/12/2026 16:34 | 467 | 10.71 |
| 06/12/2026 16:34 | 330 | 10.71 |
| 06/12/2026 16:34 | 443 | 10.708 |
| 06/12/2026 16:34 | 167 | 10.708 |
| 06/12/2026 16:34 | 307 | 10.708 |
| 06/12/2026 16:34 | 2993 | 10.708 |
| 06/12/2026 16:34 | 117 | 10.706 |
| 06/12/2026 16:34 | 418 | 10.706 |
| 06/12/2026 16:34 | 2249 | 10.706 |
| 06/12/2026 16:34 | 2037 | 10.706 |
| 06/12/2026 16:34 | 3877 | 10.706 |
| 06/12/2026 16:34 | 1431 | 10.708 |
| 06/12/2026 16:34 | 533 | 10.708 |
| 06/12/2026 16:34 | 900 | 10.708 |
| 06/12/2026 16:34 | 2401 | 10.708 |
| 06/12/2026 16:34 | 537 | 10.708 |
| 06/12/2026 16:34 | 294 | 10.708 |
| 06/12/2026 16:34 | 163 | 10.708 |
| 06/12/2026 16:34 | 7 | 10.708 |
| 06/12/2026 16:33 | 900 | 10.708 |
| 06/12/2026 16:33 | 718 | 10.708 |
| 06/12/2026 16:33 | 900 | 10.708 |
| 06/12/2026 16:33 | 100 | 10.708 |
| 06/12/2026 16:33 | 170 | 10.71 |
| 06/12/2026 16:33 | 2 | 10.71 |
| 06/12/2026 16:33 | 924 | 10.708 |
| 06/12/2026 16:33 | 1166 | 10.708 |
| 06/12/2026 16:33 | 2711 | 10.708 |
| 06/12/2026 16:33 | 488 | 10.708 |
| 06/12/2026 16:33 | 1842 | 10.708 |
| 06/12/2026 16:33 | 1 | 10.706 |
| 06/12/2026 16:32 | 498 | 10.708 |
| 06/12/2026 16:32 | 52 | 10.706 |
| 06/12/2026 16:32 | 45 | 10.706 |
| 06/12/2026 16:32 | 2223 | 10.706 |
| 06/12/2026 16:32 | 777 | 10.704 |
| 06/12/2026 16:32 | 33 | 10.704 |
| 06/12/2026 16:32 | 2401 | 10.704 |
| 06/12/2026 16:32 | 1444 | 10.704 |
| 06/12/2026 16:32 | 900 | 10.704 |
| 06/12/2026 16:32 | 418 | 10.704 |
| 06/12/2026 16:32 | 2900 | 10.704 |
| 06/12/2026 16:32 | 35 | 10.706 |
| 06/12/2026 16:32 | 9 | 10.706 |
| 06/12/2026 16:31 | 100 | 10.704 |
| 06/12/2026 16:31 | 45 | 10.704 |
| 06/12/2026 16:31 | 52 | 10.704 |
| 06/12/2026 16:31 | 203 | 10.704 |
| 06/12/2026 16:31 | 697 | 10.704 |
| 06/12/2026 16:31 | 1000 | 10.702 |
| 06/12/2026 16:31 | 1390 | 10.702 |
| 06/12/2026 16:31 | 900 | 10.702 |
| 06/12/2026 16:31 | 1831 | 10.702 |
| 06/12/2026 16:31 | 700 | 10.702 |
| 06/12/2026 16:31 | 418 | 10.702 |
| 06/12/2026 16:31 | 255 | 10.706 |
| 06/12/2026 16:31 | 990 | 10.704 |
| 06/12/2026 16:31 | 10 | 10.706 |
| 06/12/2026 16:31 | 9 | 10.706 |
| 06/12/2026 16:31 | 1495 | 10.706 |
| 06/12/2026 16:31 | 900 | 10.706 |
| 06/12/2026 16:31 | 900 | 10.708 |
| 06/12/2026 16:31 | 900 | 10.706 |
| 06/12/2026 16:31 | 20 | 10.706 |
| 06/12/2026 16:31 | 2339 | 10.706 |
| 06/12/2026 16:31 | 1439 | 10.706 |
| 06/12/2026 16:31 | 418 | 10.706 |
| 06/12/2026 16:31 | 1441 | 10.708 |
| 06/12/2026 16:30 | 1438 | 10.708 |
| 06/12/2026 16:30 | 418 | 10.708 |
| 06/12/2026 16:30 | 900 | 10.708 |
| 06/12/2026 16:30 | 1567 | 10.71 |
| 06/12/2026 16:30 | 1051 | 10.71 |
| 06/12/2026 16:30 | 1439 | 10.71 |
| 06/12/2026 16:30 | 900 | 10.71 |
| 06/12/2026 16:30 | 897 | 10.712 |
| 06/12/2026 16:30 | 3 | 10.712 |
| 06/12/2026 16:30 | 900 | 10.712 |
| 06/12/2026 16:30 | 400 | 10.712 |
| 06/12/2026 16:30 | 1990 | 10.712 |
| 06/12/2026 16:30 | 911 | 10.714 |
| 06/12/2026 16:30 | 900 | 10.714 |
| 06/12/2026 16:30 | 900 | 10.714 |
| 06/12/2026 16:30 | 1118 | 10.714 |
| 06/12/2026 16:30 | 1593 | 10.714 |
| 06/12/2026 16:30 | 279 | 10.714 |
| 06/12/2026 16:30 | 26 | 10.714 |
| 06/12/2026 16:30 | 595 | 10.714 |
| 06/12/2026 16:30 | 500 | 10.714 |
| 06/12/2026 16:30 | 1206 | 10.716 |
| 06/12/2026 16:30 | 1275 | 10.714 |
| 06/12/2026 16:30 | 108 | 10.714 |
| 06/12/2026 16:30 | 417 | 10.714 |
| 06/12/2026 16:30 | 900 | 10.714 |
| 06/12/2026 16:30 | 1300 | 10.714 |
| 06/12/2026 16:30 | 121 | 10.716 |
| 06/12/2026 16:30 | 66 | 10.716 |
| 06/12/2026 16:30 | 60 | 10.718 |
| 06/12/2026 16:30 | 269 | 10.718 |
| 06/12/2026 16:30 | 2222 | 10.718 |
| 06/12/2026 16:30 | 2000 | 10.718 |
| 06/12/2026 16:30 | 1000 | 10.718 |
| 06/12/2026 16:30 | 10000 | 10.718 |
| 06/12/2026 16:30 | 2500 | 10.718 |
| 06/12/2026 16:30 | 568 | 10.718 |
| 06/12/2026 16:30 | 636 | 10.718 |
| 06/12/2026 16:30 | 400 | 10.718 |
| 06/12/2026 16:30 | 2401 | 10.716 |
| 06/12/2026 16:30 | 28 | 10.718 |
| 06/12/2026 16:30 | 9525 | 10.716 |
| 06/12/2026 16:30 | 475 | 10.716 |
| 06/12/2026 16:30 | 18892 | 10.716 |
| 06/12/2026 16:30 | 49608 | 10.716 |
| 06/12/2026 16:30 | 123 | 10.714 |
| 06/12/2026 16:30 | 15000 | 10.714 |
| 06/12/2026 16:30 | 1902 | 10.714 |
| 06/12/2026 16:30 | 2401 | 10.714 |
| 06/12/2026 16:30 | 1000 | 10.714 |
| 06/12/2026 16:30 | 872 | 10.71 |
| 06/12/2026 16:30 | 2 | 10.712 |
| 06/12/2026 16:30 | 1183 | 10.712 |
| 06/12/2026 16:30 | 900 | 10.712 |
| 06/12/2026 16:29 | 1264 | 10.71 |
| 06/12/2026 16:29 | 340 | 10.71 |
| 06/12/2026 16:29 | 1610 | 10.71 |
| 06/12/2026 16:29 | 8 | 10.71 |
| 06/12/2026 16:29 | 2337 | 10.712 |
| 06/12/2026 16:29 | 73 | 10.712 |
| 06/12/2026 16:29 | 1707 | 10.712 |
| 06/12/2026 16:29 | 190 | 10.714 |
| 06/12/2026 16:29 | 160 | 10.714 |
| 06/12/2026 16:29 | 37981 | 10.71 |
| 06/12/2026 16:29 | 308 | 10.71 |
| 06/12/2026 16:29 | 900 | 10.71 |
| 06/12/2026 16:29 | 1262 | 10.71 |
| 06/12/2026 16:29 | 3062 | 10.71 |
| 06/12/2026 16:29 | 789 | 10.71 |
| 06/12/2026 16:29 | 1443 | 10.71 |
| 06/12/2026 16:29 | 523 | 10.71 |
| 06/12/2026 16:29 | 1160 | 10.71 |
| 06/12/2026 16:29 | 640 | 10.71 |
| 06/12/2026 16:29 | 2401 | 10.71 |
| 06/12/2026 16:29 | 900 | 10.71 |
| 06/12/2026 16:29 | 4131 | 10.71 |
| 06/12/2026 16:29 | 574 | 10.712 |
| 06/12/2026 16:29 | 8 | 10.712 |
| 06/12/2026 16:29 | 418 | 10.712 |
| 06/12/2026 16:29 | 3000 | 10.712 |
| 06/12/2026 16:29 | 1180 | 10.714 |
| 06/12/2026 16:29 | 117 | 10.714 |
| 06/12/2026 16:29 | 1380 | 10.714 |
| 06/12/2026 16:29 | 164 | 10.714 |
| 06/12/2026 16:29 | 1074 | 10.712 |
| 06/12/2026 16:29 | 3486 | 10.712 |
| 06/12/2026 16:29 | 405 | 10.712 |
| 06/12/2026 16:29 | 651 | 10.712 |
| 06/12/2026 16:29 | 1000 | 10.712 |
| 06/12/2026 16:29 | 8 | 10.714 |
| 06/12/2026 16:29 | 34 | 10.714 |
| 06/12/2026 16:29 | 3000 | 10.714 |
| 06/12/2026 16:29 | 176 | 10.712 |
| 06/12/2026 16:29 | 900 | 10.712 |
| 06/12/2026 16:29 | 38 | 10.714 |
| 06/12/2026 16:29 | 900 | 10.714 |
| 06/12/2026 16:28 | 1442 | 10.71 |
| 06/12/2026 16:28 | 2035 | 10.71 |
| 06/12/2026 16:28 | 5301 | 10.71 |
| 06/12/2026 16:28 | 9699 | 10.71 |
| 06/12/2026 16:28 | 3850 | 10.71 |
| 06/12/2026 16:28 | 668 | 10.712 |
| 06/12/2026 16:28 | 1335 | 10.712 |
| 06/12/2026 16:28 | 1760 | 10.712 |
| 06/12/2026 16:28 | 469 | 10.712 |
| 06/12/2026 16:28 | 13 | 10.712 |
| 06/12/2026 16:28 | 418 | 10.712 |
| 06/12/2026 16:28 | 933 | 10.714 |
| 06/12/2026 16:28 | 846 | 10.714 |
| 06/12/2026 16:28 | 74 | 10.714 |
| 06/12/2026 16:28 | 1376 | 10.714 |
| 06/12/2026 16:28 | 1000 | 10.714 |
| 06/12/2026 16:28 | 350 | 10.715 |
| 06/12/2026 16:28 | 1746 | 10.714 |
| 06/12/2026 16:28 | 8254 | 10.716 |
| 06/12/2026 16:28 | 510 | 10.716 |
| 06/12/2026 16:28 | 114 | 10.716 |
| 06/12/2026 16:28 | 276 | 10.716 |
| 06/12/2026 16:28 | 224 | 10.716 |
| 06/12/2026 16:28 | 438 | 10.712 |
| 06/12/2026 16:28 | 2062 | 10.712 |
| 06/12/2026 16:28 | 8 | 10.714 |
| 06/12/2026 16:28 | 900 | 10.716 |
| 06/12/2026 16:28 | 433 | 10.716 |
| 06/12/2026 16:28 | 610 | 10.716 |
| 06/12/2026 16:28 | 1117 | 10.716 |
| 06/12/2026 16:28 | 5000 | 10.716 |
| 06/12/2026 16:28 | 2185 | 10.714 |
| 06/12/2026 16:28 | 9 | 10.714 |
| 06/12/2026 16:28 | 900 | 10.714 |
| 06/12/2026 16:27 | 900 | 10.716 |
| 06/12/2026 16:27 | 653 | 10.712 |
| 06/12/2026 16:27 | 2000 | 10.712 |
| 06/12/2026 16:27 | 418 | 10.712 |
| 06/12/2026 16:27 | 1997 | 10.712 |
| 06/12/2026 16:27 | 1918 | 10.712 |
| 06/12/2026 16:27 | 4073 | 10.712 |
| 06/12/2026 16:27 | 542 | 10.714 |
| 06/12/2026 16:27 | 1437 | 10.714 |
| 06/12/2026 16:27 | 900 | 10.714 |
| 06/12/2026 16:27 | 2552 | 10.714 |
| 06/12/2026 16:27 | 2401 | 10.714 |
| 06/12/2026 16:27 | 1289 | 10.714 |
| 06/12/2026 16:27 | 51 | 10.714 |
| 06/12/2026 16:27 | 2019 | 10.714 |
| 06/12/2026 16:27 | 677 | 10.714 |
| 06/12/2026 16:27 | 1262 | 10.714 |
| 06/12/2026 16:27 | 900 | 10.714 |
| 06/12/2026 16:27 | 161 | 10.714 |
| 06/12/2026 16:27 | 59 | 10.712 |
| 06/12/2026 16:27 | 1 | 10.712 |
| 06/12/2026 16:27 | 1424 | 10.712 |
| 06/12/2026 16:27 | 220 | 10.712 |
| 06/12/2026 16:27 | 900 | 10.712 |
| 06/12/2026 16:27 | 600 | 10.708 |
| 06/12/2026 16:27 | 1068 | 10.71 |
| 06/12/2026 16:27 | 286 | 10.71 |
| 06/12/2026 16:27 | 261 | 10.708 |
| 06/12/2026 16:27 | 639 | 10.708 |
| 06/12/2026 16:27 | 1133 | 10.708 |
| 06/12/2026 16:27 | 3105 | 10.702 |
| 06/12/2026 16:27 | 1214 | 10.704 |
| 06/12/2026 16:27 | 2291 | 10.704 |
| 06/12/2026 16:27 | 394 | 10.704 |
| 06/12/2026 16:27 | 2101 | 10.704 |
| 06/12/2026 16:27 | 1603 | 10.704 |
| 06/12/2026 16:27 | 1425 | 10.704 |
| 06/12/2026 16:27 | 444 | 10.704 |
| 06/12/2026 16:27 | 1180 | 10.704 |
| 06/12/2026 16:27 | 842 | 10.704 |
| 06/12/2026 16:27 | 2401 | 10.704 |
| 06/12/2026 16:27 | 900 | 10.704 |
| 06/12/2026 16:27 | 2026 | 10.704 |
| 06/12/2026 16:27 | 2143 | 10.704 |
| 06/12/2026 16:27 | 3955 | 10.704 |
| 06/12/2026 16:27 | 355 | 10.706 |
| 06/12/2026 16:27 | 422 | 10.706 |
| 06/12/2026 16:27 | 1175 | 10.706 |
| 06/12/2026 16:27 | 1423 | 10.706 |
| 06/12/2026 16:27 | 842 | 10.706 |
| 06/12/2026 16:27 | 2102 | 10.706 |
| 06/12/2026 16:27 | 444 | 10.706 |
| 06/12/2026 16:27 | 2401 | 10.706 |
| 06/12/2026 16:27 | 900 | 10.706 |
| 06/12/2026 16:27 | 10 | 10.706 |
| 06/12/2026 16:27 | 1200 | 10.706 |
| 06/12/2026 16:27 | 2219 | 10.706 |
| 06/12/2026 16:27 | 2095 | 10.706 |
| 06/12/2026 16:27 | 3812 | 10.706 |
| 06/12/2026 16:27 | 394 | 10.708 |
| 06/12/2026 16:27 | 2101 | 10.708 |
| 06/12/2026 16:27 | 444 | 10.708 |
| 06/12/2026 16:27 | 2401 | 10.708 |
| 06/12/2026 16:27 | 418 | 10.708 |
| 06/12/2026 16:27 | 234 | 10.708 |
| 06/12/2026 16:27 | 4084 | 10.708 |
| 06/12/2026 16:27 | 500 | 10.71 |
| 06/12/2026 16:27 | 666 | 10.708 |
| 06/12/2026 16:27 | 1709 | 10.708 |
| 06/12/2026 16:27 | 1111 | 10.708 |
| 06/12/2026 16:27 | 444 | 10.708 |
| 06/12/2026 16:27 | 87 | 10.708 |
| 06/12/2026 16:27 | 1113 | 10.708 |
| 06/12/2026 16:27 | 900 | 10.708 |
| 06/12/2026 16:27 | 213 | 10.708 |
| 06/12/2026 16:27 | 900 | 10.708 |
| 06/12/2026 16:27 | 94 | 10.702 |
| 06/12/2026 16:26 | 669 | 10.70 |
| 06/12/2026 16:26 | 900 | 10.702 |
| 06/12/2026 16:26 | 231 | 10.702 |
| 06/12/2026 16:26 | 19 | 10.702 |
| 06/12/2026 16:26 | 2 | 10.702 |
| 06/12/2026 16:26 | 178 | 10.702 |
| 06/12/2026 16:26 | 1710 | 10.704 |
| 06/12/2026 16:26 | 3 | 10.704 |
| 06/12/2026 16:26 | 1450 | 10.704 |
| 06/12/2026 16:26 | 900 | 10.704 |
| 06/12/2026 16:26 | 609 | 10.706 |
| 06/12/2026 16:26 | 66 | 10.706 |
| 06/12/2026 16:26 | 900 | 10.706 |
| 06/12/2026 16:26 | 480 | 10.706 |
| 06/12/2026 16:26 | 20 | 10.706 |
| 06/12/2026 16:26 | 765 | 10.706 |
| 06/12/2026 16:26 | 135 | 10.706 |
| 06/12/2026 16:26 | 2506 | 10.708 |
| 06/12/2026 16:26 | 20 | 10.708 |
| 06/12/2026 16:26 | 1462 | 10.708 |
| 06/12/2026 16:26 | 1537 | 10.708 |
| 06/12/2026 16:26 | 652 | 10.708 |
| 06/12/2026 16:26 | 801 | 10.708 |
| 06/12/2026 16:26 | 1695 | 10.71 |
| 06/12/2026 16:26 | 819 | 10.71 |
| 06/12/2026 16:26 | 7 | 10.712 |
| 06/12/2026 16:26 | 35 | 10.712 |
| 06/12/2026 16:26 | 8554 | 10.712 |
| 06/12/2026 16:26 | 900 | 10.712 |
| 06/12/2026 16:26 | 350 | 10.713 |
| 06/12/2026 16:26 | 120 | 10.712 |
| 06/12/2026 16:26 | 2000 | 10.712 |
| 06/12/2026 16:25 | 103 | 10.71 |
| 06/12/2026 16:25 | 5 | 10.71 |
| 06/12/2026 16:25 | 150 | 10.71 |
| 06/12/2026 16:25 | 500 | 10.708 |
| 06/12/2026 16:25 | 900 | 10.71 |
| 06/12/2026 16:25 | 900 | 10.71 |
| 06/12/2026 16:25 | 71 | 10.71 |
| 06/12/2026 16:25 | 900 | 10.71 |
| 06/12/2026 16:25 | 1000 | 10.71 |
| 06/12/2026 16:25 | 1453 | 10.708 |
| 06/12/2026 16:25 | 1700 | 10.708 |
| 06/12/2026 16:25 | 2278 | 10.708 |
| 06/12/2026 16:25 | 4152 | 10.708 |
| 06/12/2026 16:25 | 603 | 10.71 |
| 06/12/2026 16:25 | 37 | 10.71 |
| 06/12/2026 16:25 | 900 | 10.71 |
| 06/12/2026 16:25 | 3877 | 10.71 |
| 06/12/2026 16:25 | 36 | 10.71 |
| 06/12/2026 16:25 | 382 | 10.71 |
| 06/12/2026 16:25 | 100 | 10.71 |
| 06/12/2026 16:25 | 500 | 10.71 |
| 06/12/2026 16:25 | 418 | 10.71 |
| 06/12/2026 16:25 | 500 | 10.71 |
| 06/12/2026 16:25 | 400 | 10.71 |
| 06/12/2026 16:25 | 350 | 10.71 |
| 06/12/2026 16:25 | 2276 | 10.71 |
| 06/12/2026 16:25 | 900 | 10.71 |
| 06/12/2026 16:25 | 9324 | 10.71 |
| 06/12/2026 16:25 | 145 | 10.71 |
| 06/12/2026 16:25 | 230 | 10.71 |
| 06/12/2026 16:25 | 900 | 10.708 |
| 06/12/2026 16:25 | 900 | 10.706 |
| 06/12/2026 16:25 | 2072 | 10.706 |
| 06/12/2026 16:25 | 2000 | 10.706 |
| 06/12/2026 16:25 | 1336 | 10.704 |
| 06/12/2026 16:25 | 760 | 10.704 |
| 06/12/2026 16:25 | 2950 | 10.702 |
| 06/12/2026 16:25 | 7050 | 10.702 |
| 06/12/2026 16:25 | 2000 | 10.70 |
| 06/12/2026 16:25 | 500 | 10.70 |
| 06/12/2026 16:25 | 37 | 10.70 |
| 06/12/2026 16:25 | 103 | 10.70 |
| 06/12/2026 16:25 | 33 | 10.698 |
| 06/12/2026 16:25 | 967 | 10.698 |
| 06/12/2026 16:25 | 33 | 10.698 |
| 06/12/2026 16:24 | 398 | 10.70 |
| 06/12/2026 16:24 | 84 | 10.70 |
| 06/12/2026 16:24 | 890 | 10.70 |
| 06/12/2026 16:24 | 1 | 10.70 |
| 06/12/2026 16:24 | 9 | 10.70 |
| 06/12/2026 16:24 | 1048 | 10.702 |
| 06/12/2026 16:24 | 788 | 10.702 |
| 06/12/2026 16:24 | 1610 | 10.702 |
| 06/12/2026 16:24 | 112 | 10.702 |
| 06/12/2026 16:24 | 788 | 10.702 |
| 06/12/2026 16:24 | 1215 | 10.702 |
| 06/12/2026 16:24 | 436 | 10.702 |
| 06/12/2026 16:24 | 1666 | 10.702 |
| 06/12/2026 16:24 | 1467 | 10.702 |
| 06/12/2026 16:24 | 1177 | 10.702 |
| 06/12/2026 16:24 | 1971 | 10.702 |
| 06/12/2026 16:24 | 680 | 10.702 |
| 06/12/2026 16:24 | 1470 | 10.70 |
| 06/12/2026 16:24 | 1000 | 10.70 |
| 06/12/2026 16:24 | 900 | 10.70 |
| 06/12/2026 16:24 | 2101 | 10.70 |
| 06/12/2026 16:24 | 250 | 10.70 |
| 06/12/2026 16:24 | 100 | 10.698 |
| 06/12/2026 16:24 | 2000 | 10.698 |
| 06/12/2026 16:23 | 141 | 10.698 |
| 06/12/2026 16:23 | 8 | 10.698 |
| 06/12/2026 16:23 | 95 | 10.70 |
| 06/12/2026 16:23 | 686 | 10.70 |
| 06/12/2026 16:23 | 461 | 10.70 |
| 06/12/2026 16:23 | 2402 | 10.698 |
| 06/12/2026 16:23 | 2428 | 10.696 |
| 06/12/2026 16:23 | 500 | 10.694 |
| 06/12/2026 16:23 | 1712 | 10.694 |
| 06/12/2026 16:23 | 94 | 10.694 |
| 06/12/2026 16:22 | 1504 | 10.69 |
| 06/12/2026 16:22 | 473 | 10.692 |
| 06/12/2026 16:22 | 14 | 10.692 |
| 06/12/2026 16:22 | 9 | 10.692 |
| 06/12/2026 16:22 | 900 | 10.692 |
| 06/12/2026 16:22 | 25 | 10.692 |
| 06/12/2026 16:22 | 276 | 10.692 |
| 06/12/2026 16:22 | 1000 | 10.696 |
| 06/12/2026 16:22 | 158 | 10.694 |
| 06/12/2026 16:22 | 742 | 10.694 |
| 06/12/2026 16:22 | 900 | 10.694 |
| 06/12/2026 16:22 | 1944 | 10.692 |
| 06/12/2026 16:22 | 405 | 10.692 |
| 06/12/2026 16:22 | 8 | 10.692 |
| 06/12/2026 16:22 | 356 | 10.692 |
| 06/12/2026 16:22 | 533 | 10.692 |
| 06/12/2026 16:22 | 900 | 10.692 |
| 06/12/2026 16:22 | 3093 | 10.692 |
| 06/12/2026 16:22 | 994 | 10.694 |
| 06/12/2026 16:22 | 606 | 10.694 |
| 06/12/2026 16:22 | 646 | 10.694 |
| 06/12/2026 16:22 | 10 | 10.694 |
| 06/12/2026 16:22 | 2517 | 10.696 |
| 06/12/2026 16:22 | 350 | 10.697 |
| 06/12/2026 16:22 | 4413 | 10.696 |
| 06/12/2026 16:22 | 2524 | 10.696 |
| 06/12/2026 16:22 | 152 | 10.698 |
| 06/12/2026 16:21 | 197 | 10.694 |
| 06/12/2026 16:21 | 8239 | 10.694 |
| 06/12/2026 16:21 | 900 | 10.694 |
| 06/12/2026 16:21 | 646 | 10.694 |
| 06/12/2026 16:21 | 22 | 10.694 |
| 06/12/2026 16:21 | 563 | 10.696 |
| 06/12/2026 16:21 | 8 | 10.696 |
| 06/12/2026 16:21 | 321 | 10.696 |
| 06/12/2026 16:21 | 343 | 10.696 |
| 06/12/2026 16:21 | 900 | 10.696 |
| 06/12/2026 16:21 | 1500 | 10.698 |
| 06/12/2026 16:21 | 150 | 10.696 |
| 06/12/2026 16:21 | 10 | 10.698 |
| 06/12/2026 16:21 | 420 | 10.698 |
| 06/12/2026 16:21 | 834 | 10.698 |
| 06/12/2026 16:21 | 252 | 10.698 |
| 06/12/2026 16:21 | 324 | 10.698 |
| 06/12/2026 16:21 | 2 | 10.70 |
| 06/12/2026 16:21 | 150 | 10.70 |
| 06/12/2026 16:21 | 11 | 10.70 |
| 06/12/2026 16:21 | 834 | 10.70 |
| 06/12/2026 16:21 | 2301 | 10.70 |
| 06/12/2026 16:21 | 57 | 10.70 |
| 06/12/2026 16:21 | 80 | 10.70 |
| 06/12/2026 16:21 | 3996 | 10.70 |
| 06/12/2026 16:21 | 5104 | 10.70 |
| 06/12/2026 16:21 | 900 | 10.70 |
| 06/12/2026 16:20 | 2102 | 10.702 |
| 06/12/2026 16:20 | 10 | 10.702 |
| 06/12/2026 16:20 | 1571 | 10.702 |
| 06/12/2026 16:20 | 1177 | 10.702 |
| 06/12/2026 16:20 | 72 | 10.702 |
| 06/12/2026 16:20 | 417 | 10.702 |
| 06/12/2026 16:20 | 58 | 10.702 |
| 06/12/2026 16:20 | 250 | 10.702 |
| 06/12/2026 16:20 | 50 | 10.704 |
| 06/12/2026 16:20 | 1000 | 10.702 |
| 06/12/2026 16:20 | 2101 | 10.704 |
| 06/12/2026 16:20 | 1703 | 10.702 |
| 06/12/2026 16:20 | 211 | 10.702 |
| 06/12/2026 16:20 | 1991 | 10.702 |
| 06/12/2026 16:20 | 1573 | 10.698 |
| 06/12/2026 16:20 | 2759 | 10.698 |
| 06/12/2026 16:20 | 10880 | 10.698 |
| 06/12/2026 16:20 | 9120 | 10.698 |
| 06/12/2026 16:20 | 572 | 10.698 |
| 06/12/2026 16:20 | 7 | 10.698 |
| 06/12/2026 16:19 | 94 | 10.70 |
| 06/12/2026 16:19 | 5000 | 10.70 |
| 06/12/2026 16:19 | 1001 | 10.70 |
| 06/12/2026 16:19 | 482 | 10.70 |
| 06/12/2026 16:19 | 1548 | 10.696 |
| 06/12/2026 16:19 | 3999 | 10.696 |
| 06/12/2026 16:19 | 406 | 10.698 |
| 06/12/2026 16:19 | 533 | 10.698 |
| 06/12/2026 16:19 | 391 | 10.698 |
| 06/12/2026 16:19 | 2101 | 10.698 |
| 06/12/2026 16:19 | 1527 | 10.698 |
| 06/12/2026 16:19 | 1215 | 10.698 |
| 06/12/2026 16:19 | 842 | 10.698 |
| 06/12/2026 16:19 | 444 | 10.698 |
| 06/12/2026 16:19 | 1197 | 10.698 |
| 06/12/2026 16:19 | 1436 | 10.698 |
| 06/12/2026 16:19 | 2401 | 10.698 |
| 06/12/2026 16:19 | 900 | 10.698 |
| 06/12/2026 16:19 | 444 | 10.698 |
| 06/12/2026 16:19 | 24 | 10.698 |
| 06/12/2026 16:19 | 472 | 10.698 |
| 06/12/2026 16:19 | 1900 | 10.698 |
| 06/12/2026 16:19 | 1923 | 10.698 |
| 06/12/2026 16:19 | 1700 | 10.698 |
| 06/12/2026 16:19 | 3600 | 10.698 |
| 06/12/2026 16:19 | 4125 | 10.698 |
| 06/12/2026 16:19 | 444 | 10.70 |
| 06/12/2026 16:19 | 2401 | 10.70 |
| 06/12/2026 16:19 | 444 | 10.70 |
| 06/12/2026 16:19 | 1161 | 10.70 |
| 06/12/2026 16:19 | 1442 | 10.70 |
| 06/12/2026 16:19 | 422 | 10.70 |
| 06/12/2026 16:19 | 900 | 10.70 |
| 06/12/2026 16:19 | 1700 | 10.70 |
| 06/12/2026 16:19 | 4086 | 10.70 |
| 06/12/2026 16:19 | 1971 | 10.70 |
| 06/12/2026 16:19 | 900 | 10.70 |
| 06/12/2026 16:19 | 1001 | 10.70 |
| 06/12/2026 16:19 | 418 | 10.702 |
| 06/12/2026 16:19 | 25 | 10.702 |
| 06/12/2026 16:19 | 900 | 10.704 |
| 06/12/2026 16:19 | 900 | 10.702 |
| 06/12/2026 16:19 | 107 | 10.70 |
| 06/12/2026 16:19 | 600 | 10.70 |
| 06/12/2026 16:19 | 900 | 10.70 |
| 06/12/2026 16:19 | 900 | 10.698 |
| 06/12/2026 16:18 | 7 | 10.698 |
| 06/12/2026 16:18 | 872 | 10.698 |
| 06/12/2026 16:18 | 418 | 10.698 |
| 06/12/2026 16:18 | 2596 | 10.698 |
| 06/12/2026 16:18 | 495 | 10.698 |
| 06/12/2026 16:18 | 405 | 10.698 |
| 06/12/2026 16:18 | 635 | 10.70 |
| 06/12/2026 16:18 | 1215 | 10.70 |
| 06/12/2026 16:18 | 856 | 10.70 |
| 06/12/2026 16:18 | 15 | 10.70 |
| 06/12/2026 16:18 | 1454 | 10.70 |
| 06/12/2026 16:18 | 1646 | 10.70 |
| 06/12/2026 16:18 | 98 | 10.70 |
| 06/12/2026 16:18 | 300 | 10.70 |
| 06/12/2026 16:18 | 900 | 10.702 |
| 06/12/2026 16:18 | 900 | 10.702 |
| 06/12/2026 16:18 | 2102 | 10.702 |
| 06/12/2026 16:18 | 1111 | 10.702 |
| 06/12/2026 16:18 | 1442 | 10.702 |
| 06/12/2026 16:18 | 358 | 10.702 |
| 06/12/2026 16:18 | 900 | 10.702 |
| 06/12/2026 16:18 | 370 | 10.702 |
| 06/12/2026 16:18 | 621 | 10.702 |
| 06/12/2026 16:18 | 2 | 10.702 |
| 06/12/2026 16:18 | 350 | 10.703 |
| 06/12/2026 16:18 | 1688 | 10.704 |
| 06/12/2026 16:18 | 806 | 10.704 |
| 06/12/2026 16:18 | 594 | 10.704 |
| 06/12/2026 16:18 | 1700 | 10.704 |
| 06/12/2026 16:18 | 212 | 10.704 |
| 06/12/2026 16:18 | 594 | 10.704 |
| 06/12/2026 16:18 | 806 | 10.704 |
| 06/12/2026 16:18 | 3600 | 10.704 |
| 06/12/2026 16:18 | 1283 | 10.702 |
| 06/12/2026 16:18 | 417 | 10.702 |
| 06/12/2026 16:18 | 900 | 10.702 |
| 06/12/2026 16:18 | 900 | 10.702 |
| 06/12/2026 16:18 | 900 | 10.702 |
| 06/12/2026 16:18 | 3729 | 10.70 |
| 06/12/2026 16:18 | 10 | 10.702 |
| 06/12/2026 16:18 | 261 | 10.702 |
| 06/12/2026 16:18 | 530 | 10.704 |
| 06/12/2026 16:18 | 509 | 10.706 |
| 06/12/2026 16:18 | 526 | 10.704 |
| 06/12/2026 16:18 | 374 | 10.704 |
| 06/12/2026 16:18 | 1082 | 10.704 |
| 06/12/2026 16:18 | 1 | 10.704 |
| 06/12/2026 16:18 | 7654 | 10.704 |
| 06/12/2026 16:18 | 900 | 10.704 |
| 06/12/2026 16:18 | 900 | 10.704 |
| 06/12/2026 16:18 | 7 | 10.704 |
| 06/12/2026 16:18 | 246 | 10.704 |
| 06/12/2026 16:18 | 900 | 10.704 |
| 06/12/2026 16:18 | 1586 | 10.706 |
| 06/12/2026 16:18 | 12 | 10.706 |
| 06/12/2026 16:18 | 1143 | 10.706 |
| 06/12/2026 16:18 | 1220 | 10.708 |
| 06/12/2026 16:18 | 113 | 10.708 |
| 06/12/2026 16:18 | 2 | 10.708 |
| 06/12/2026 16:18 | 95 | 10.71 |
| 06/12/2026 16:18 | 900 | 10.708 |
| 06/12/2026 16:18 | 1451 | 10.708 |
| 06/12/2026 16:18 | 2636 | 10.708 |
| 06/12/2026 16:18 | 2244 | 10.708 |
| 06/12/2026 16:18 | 8 | 10.708 |
| 06/12/2026 16:17 | 900 | 10.71 |
| 06/12/2026 16:17 | 140 | 10.712 |
| 06/12/2026 16:17 | 517 | 10.712 |
| 06/12/2026 16:17 | 1114 | 10.708 |
| 06/12/2026 16:17 | 1398 | 10.71 |
| 06/12/2026 16:17 | 788 | 10.71 |
| 06/12/2026 16:17 | 383 | 10.712 |
| 06/12/2026 16:17 | 2500 | 10.71 |
| 06/12/2026 16:17 | 1898 | 10.708 |
| 06/12/2026 16:17 | 2056 | 10.706 |
| 06/12/2026 16:17 | 20 | 10.704 |
| 06/12/2026 16:16 | 1044 | 10.703 |
| 06/12/2026 16:16 | 103 | 10.702 |
| 06/12/2026 16:16 | 2432 | 10.702 |
| 06/12/2026 16:16 | 5104 | 10.702 |
| 06/12/2026 16:16 | 619 | 10.702 |
| 06/12/2026 16:16 | 984 | 10.702 |
| 06/12/2026 16:16 | 625 | 10.701 |
| 06/12/2026 16:16 | 674 | 10.702 |
| 06/12/2026 16:16 | 426 | 10.702 |
| 06/12/2026 16:16 | 163 | 10.704 |
| 06/12/2026 16:16 | 1095 | 10.702 |
| 06/12/2026 16:16 | 7 | 10.702 |
| 06/12/2026 16:16 | 1717 | 10.702 |
| 06/12/2026 16:16 | 2000 | 10.702 |
| 06/12/2026 16:16 | 7 | 10.703 |
| 06/12/2026 16:16 | 162 | 10.704 |
| 06/12/2026 16:16 | 15 | 10.704 |
| 06/12/2026 16:16 | 32 | 10.704 |
| 06/12/2026 16:16 | 365 | 10.704 |
| 06/12/2026 16:16 | 1750 | 10.702 |
| 06/12/2026 16:16 | 476 | 10.702 |
| 06/12/2026 16:16 | 684 | 10.702 |
| 06/12/2026 16:16 | 94 | 10.70 |
| 06/12/2026 16:16 | 418 | 10.70 |
| 06/12/2026 16:16 | 100 | 10.70 |
| 06/12/2026 16:16 | 1982 | 10.70 |
| 06/12/2026 16:16 | 625 | 10.699 |
| 06/12/2026 16:15 | 625 | 10.699 |
| 06/12/2026 16:15 | 1500 | 10.698 |
| 06/12/2026 16:15 | 18 | 10.70 |
| 06/12/2026 16:15 | 98 | 10.70 |
| 06/12/2026 16:15 | 116 | 10.70 |
| 06/12/2026 16:15 | 900 | 10.70 |
| 06/12/2026 16:15 | 100 | 10.698 |
| 06/12/2026 16:15 | 900 | 10.698 |
| 06/12/2026 16:15 | 493 | 10.696 |
| 06/12/2026 16:15 | 350 | 10.696 |
| 06/12/2026 16:15 | 500 | 10.694 |
| 06/12/2026 16:15 | 1 | 10.696 |
| 06/12/2026 16:15 | 45 | 10.696 |
| 06/12/2026 16:15 | 1544 | 10.696 |
| 06/12/2026 16:15 | 700 | 10.696 |
| 06/12/2026 16:15 | 625 | 10.695 |
| 06/12/2026 16:15 | 12 | 10.694 |
| 06/12/2026 16:15 | 2 | 10.694 |
| 06/12/2026 16:15 | 667 | 10.693 |
| 06/12/2026 16:15 | 45 | 10.694 |
| 06/12/2026 16:15 | 509 | 10.694 |
| 06/12/2026 16:15 | 2505 | 10.694 |
| 06/12/2026 16:15 | 31 | 10.694 |
| 06/12/2026 16:15 | 23 | 10.694 |
| 06/12/2026 16:15 | 487 | 10.694 |
| 06/12/2026 16:15 | 413 | 10.694 |
| 06/12/2026 16:15 | 225 | 10.696 |
| 06/12/2026 16:14 | 900 | 10.698 |
| 06/12/2026 16:14 | 817 | 10.698 |
| 06/12/2026 16:14 | 69 | 10.698 |
| 06/12/2026 16:14 | 98 | 10.698 |
| 06/12/2026 16:14 | 11 | 10.698 |
| 06/12/2026 16:14 | 75 | 10.696 |
| 06/12/2026 16:14 | 2026 | 10.696 |
| 06/12/2026 16:14 | 241 | 10.696 |
| 06/12/2026 16:14 | 509 | 10.696 |
| 06/12/2026 16:14 | 150 | 10.696 |
| 06/12/2026 16:14 | 5887 | 10.697 |
| 06/12/2026 16:14 | 700 | 10.694 |
| 06/12/2026 16:14 | 1000 | 10.694 |
| 06/12/2026 16:14 | 484 | 10.696 |
| 06/12/2026 16:14 | 36 | 10.696 |
| 06/12/2026 16:14 | 1546 | 10.698 |
| 06/12/2026 16:14 | 709 | 10.698 |
| 06/12/2026 16:14 | 709 | 10.698 |
| 06/12/2026 16:14 | 139 | 10.698 |
| 06/12/2026 16:14 | 709 | 10.698 |
| 06/12/2026 16:14 | 191 | 10.698 |
| 06/12/2026 16:14 | 709 | 10.698 |
| 06/12/2026 16:14 | 191 | 10.698 |
| 06/12/2026 16:14 | 709 | 10.698 |
| 06/12/2026 16:14 | 19737 | 10.696 |
| 06/12/2026 16:14 | 75 | 10.696 |
| 06/12/2026 16:14 | 119 | 10.694 |
| 06/12/2026 16:14 | 1717 | 10.694 |
| 06/12/2026 16:14 | 541 | 10.695 |
| 06/12/2026 16:14 | 763 | 10.695 |
| 06/12/2026 16:14 | 188 | 10.696 |
| 06/12/2026 16:14 | 712 | 10.696 |
| 06/12/2026 16:14 | 625 | 10.695 |
| 06/12/2026 16:14 | 900 | 10.694 |
| 06/12/2026 16:14 | 1840 | 10.694 |
| 06/12/2026 16:14 | 558 | 10.694 |
| 06/12/2026 16:14 | 900 | 10.694 |
| 06/12/2026 16:14 | 625 | 10.693 |
| 06/12/2026 16:14 | 1000 | 10.692 |
| 06/12/2026 16:14 | 155 | 10.686 |
| 06/12/2026 16:14 | 356 | 10.686 |
| 06/12/2026 16:14 | 2101 | 10.686 |
| 06/12/2026 16:14 | 4117 | 10.686 |
| 06/12/2026 16:14 | 2008 | 10.686 |
| 06/12/2026 16:14 | 1907 | 10.686 |
| 06/12/2026 16:14 | 533 | 10.688 |
| 06/12/2026 16:14 | 1216 | 10.688 |
| 06/12/2026 16:14 | 2101 | 10.688 |
| 06/12/2026 16:14 | 415 | 10.688 |
| 06/12/2026 16:14 | 365 | 10.688 |
| 06/12/2026 16:14 | 842 | 10.688 |
| 06/12/2026 16:14 | 1185 | 10.688 |
| 06/12/2026 16:14 | 529 | 10.688 |
| 06/12/2026 16:14 | 529 | 10.688 |
| 06/12/2026 16:14 | 1473 | 10.688 |
| 06/12/2026 16:14 | 3205 | 10.688 |
| 06/12/2026 16:14 | 900 | 10.688 |
| 06/12/2026 16:14 | 2119 | 10.688 |
| 06/12/2026 16:14 | 2035 | 10.688 |
| 06/12/2026 16:14 | 3979 | 10.688 |
| 06/12/2026 16:14 | 449 | 10.69 |
| 06/12/2026 16:14 | 1478 | 10.69 |
| 06/12/2026 16:14 | 3205 | 10.69 |
| 06/12/2026 16:14 | 563 | 10.69 |
| 06/12/2026 16:14 | 900 | 10.69 |
| 06/12/2026 16:14 | 277 | 10.69 |
| 06/12/2026 16:14 | 3155 | 10.69 |
| 06/12/2026 16:14 | 1614 | 10.69 |
| 06/12/2026 16:14 | 3868 | 10.69 |
| 06/12/2026 16:14 | 2421 | 10.69 |
| 06/12/2026 16:13 | 1620 | 10.692 |
| 06/12/2026 16:13 | 5104 | 10.692 |
| 06/12/2026 16:13 | 900 | 10.692 |
| 06/12/2026 16:13 | 930 | 10.692 |
| 06/12/2026 16:13 | 136 | 10.692 |
| 06/12/2026 16:13 | 290 | 10.692 |
| 06/12/2026 16:13 | 900 | 10.69 |
| 06/12/2026 16:13 | 56 | 10.692 |
| 06/12/2026 16:13 | 9 | 10.692 |
| 06/12/2026 16:13 | 495 | 10.692 |
| 06/12/2026 16:13 | 738 | 10.692 |
| 06/12/2026 16:13 | 370 | 10.692 |
| 06/12/2026 16:13 | 2101 | 10.692 |
| 06/12/2026 16:13 | 1146 | 10.692 |
| 06/12/2026 16:13 | 10 | 10.694 |
| 06/12/2026 16:13 | 406 | 10.694 |
| 06/12/2026 16:13 | 251 | 10.696 |
| 06/12/2026 16:13 | 891 | 10.696 |
| 06/12/2026 16:13 | 9 | 10.696 |
| 06/12/2026 16:13 | 1381 | 10.696 |
| 06/12/2026 16:12 | 18 | 10.70 |
| 06/12/2026 16:12 | 1648 | 10.70 |
| 06/12/2026 16:12 | 5000 | 10.70 |
| 06/12/2026 16:12 | 575 | 10.70 |
| 06/12/2026 16:12 | 125 | 10.70 |
| 06/12/2026 16:12 | 1474 | 10.702 |
| 06/12/2026 16:12 | 751 | 10.702 |
| 06/12/2026 16:12 | 868 | 10.702 |
| 06/12/2026 16:12 | 32 | 10.702 |
| 06/12/2026 16:12 | 900 | 10.704 |
| 06/12/2026 16:12 | 3135 | 10.704 |
| 06/12/2026 16:12 | 5104 | 10.704 |
| 06/12/2026 16:12 | 900 | 10.704 |
| 06/12/2026 16:12 | 900 | 10.704 |
| 06/12/2026 16:12 | 291 | 10.704 |
| 06/12/2026 16:12 | 32 | 10.704 |
| 06/12/2026 16:12 | 1779 | 10.704 |
| 06/12/2026 16:12 | 7 | 10.705 |
| 06/12/2026 16:12 | 945 | 10.706 |
| 06/12/2026 16:12 | 259 | 10.706 |
| 06/12/2026 16:12 | 1202 | 10.708 |
| 06/12/2026 16:12 | 900 | 10.708 |
| 06/12/2026 16:12 | 2535 | 10.706 |
| 06/12/2026 16:12 | 850 | 10.706 |
| 06/12/2026 16:12 | 50 | 10.706 |
| 06/12/2026 16:12 | 1471 | 10.708 |
| 06/12/2026 16:12 | 1471 | 10.708 |
| 06/12/2026 16:12 | 900 | 10.708 |
| 06/12/2026 16:12 | 516 | 10.708 |
| 06/12/2026 16:12 | 9 | 10.708 |
| 06/12/2026 16:12 | 3519 | 10.708 |
| 06/12/2026 16:12 | 1030 | 10.708 |
| 06/12/2026 16:12 | 260 | 10.708 |
| 06/12/2026 16:12 | 94 | 10.708 |
| 06/12/2026 16:12 | 806 | 10.708 |
| 06/12/2026 16:12 | 981 | 10.71 |
| 06/12/2026 16:12 | 232 | 10.71 |
| 06/12/2026 16:12 | 900 | 10.71 |
| 06/12/2026 16:12 | 519 | 10.71 |
| 06/12/2026 16:12 | 1240 | 10.71 |
| 06/12/2026 16:12 | 900 | 10.71 |
| 06/12/2026 16:12 | 1626 | 10.713 |
| 06/12/2026 16:12 | 158 | 10.716 |
| 06/12/2026 16:12 | 934 | 10.716 |
| 06/12/2026 16:12 | 533 | 10.716 |
| 06/12/2026 16:12 | 1890 | 10.716 |
| 06/12/2026 16:12 | 502 | 10.716 |
| 06/12/2026 16:12 | 842 | 10.716 |
| 06/12/2026 16:12 | 1506 | 10.716 |
| 06/12/2026 16:12 | 578 | 10.716 |
| 06/12/2026 16:12 | 3205 | 10.716 |
| 06/12/2026 16:12 | 1126 | 10.716 |
| 06/12/2026 16:12 | 533 | 10.714 |
| 06/12/2026 16:12 | 448 | 10.714 |
| 06/12/2026 16:12 | 842 | 10.714 |
| 06/12/2026 16:12 | 3205 | 10.714 |
| 06/12/2026 16:12 | 870 | 10.714 |
| 06/12/2026 16:12 | 1199 | 10.714 |
| 06/12/2026 16:12 | 1481 | 10.714 |
| 06/12/2026 16:12 | 900 | 10.714 |
| 06/12/2026 16:12 | 1914 | 10.714 |
| 06/12/2026 16:12 | 2126 | 10.712 |
| 06/12/2026 16:12 | 842 | 10.712 |
| 06/12/2026 16:12 | 1180 | 10.712 |
| 06/12/2026 16:12 | 923 | 10.712 |
| 06/12/2026 16:12 | 1470 | 10.712 |
| 06/12/2026 16:12 | 3205 | 10.712 |
| 06/12/2026 16:12 | 900 | 10.712 |
| 06/12/2026 16:12 | 188 | 10.71 |
| 06/12/2026 16:12 | 1 | 10.71 |
| 06/12/2026 16:12 | 503 | 10.71 |
| 06/12/2026 16:12 | 1036 | 10.71 |
| 06/12/2026 16:12 | 11 | 10.71 |
| 06/12/2026 16:12 | 350 | 10.711 |
| 06/12/2026 16:12 | 928 | 10.712 |
| 06/12/2026 16:12 | 900 | 10.712 |
| 06/12/2026 16:12 | 513 | 10.711 |
| 06/12/2026 16:11 | 206 | 10.711 |
| 06/12/2026 16:11 | 167 | 10.711 |
| 06/12/2026 16:11 | 1000 | 10.712 |
| 06/12/2026 16:11 | 894 | 10.712 |
| 06/12/2026 16:11 | 1856 | 10.712 |
| 06/12/2026 16:11 | 2126 | 10.712 |
| 06/12/2026 16:11 | 844 | 10.71 |
| 06/12/2026 16:11 | 1152 | 10.71 |
| 06/12/2026 16:11 | 27 | 10.71 |
| 06/12/2026 16:11 | 200 | 10.71 |
| 06/12/2026 16:11 | 1237 | 10.712 |
| 06/12/2026 16:11 | 1000 | 10.712 |
| 06/12/2026 16:11 | 432 | 10.712 |
| 06/12/2026 16:11 | 400 | 10.712 |
| 06/12/2026 16:10 | 1000 | 10.71 |
| 06/12/2026 16:10 | 500 | 10.71 |
| 06/12/2026 16:10 | 622 | 10.71 |
| 06/12/2026 16:10 | 41 | 10.71 |
| 06/12/2026 16:10 | 2143 | 10.71 |
| 06/12/2026 16:10 | 500 | 10.714 |
| 06/12/2026 16:10 | 900 | 10.714 |
| 06/12/2026 16:10 | 188 | 10.716 |
| 06/12/2026 16:10 | 743 | 10.712 |
| 06/12/2026 16:10 | 6989 | 10.712 |
| 06/12/2026 16:10 | 100 | 10.71 |
| 06/12/2026 16:10 | 900 | 10.712 |
| 06/12/2026 16:10 | 900 | 10.712 |
| 06/12/2026 16:10 | 350 | 10.71 |
| 06/12/2026 16:10 | 866 | 10.712 |
| 06/12/2026 16:10 | 11 | 10.712 |
| 06/12/2026 16:10 | 900 | 10.714 |
| 06/12/2026 16:10 | 931 | 10.714 |
| 06/12/2026 16:10 | 900 | 10.714 |
| 06/12/2026 16:09 | 428 | 10.716 |
| 06/12/2026 16:09 | 900 | 10.716 |
| 06/12/2026 16:09 | 345 | 10.714 |
| 06/12/2026 16:09 | 1443 | 10.714 |
| 06/12/2026 16:09 | 7 | 10.716 |
| 06/12/2026 16:09 | 3205 | 10.716 |
| 06/12/2026 16:09 | 2000 | 10.716 |
| 06/12/2026 16:09 | 302 | 10.718 |
| 06/12/2026 16:09 | 67 | 10.714 |
| 06/12/2026 16:09 | 757 | 10.714 |
| 06/12/2026 16:09 | 758 | 10.716 |
| 06/12/2026 16:09 | 2101 | 10.716 |
| 06/12/2026 16:09 | 417 | 10.716 |
| 06/12/2026 16:09 | 900 | 10.716 |
| 06/12/2026 16:09 | 859 | 10.714 |
| 06/12/2026 16:09 | 2102 | 10.714 |
| 06/12/2026 16:09 | 1139 | 10.714 |
| 06/12/2026 16:09 | 900 | 10.714 |
| 06/12/2026 16:09 | 1331 | 10.716 |
| 06/12/2026 16:09 | 900 | 10.714 |
| 06/12/2026 16:09 | 3205 | 10.714 |
| 06/12/2026 16:09 | 839 | 10.714 |
| 06/12/2026 16:09 | 833 | 10.715 |
| 06/12/2026 16:09 | 900 | 10.714 |
| 06/12/2026 16:09 | 417 | 10.716 |
| 06/12/2026 16:09 | 5742 | 10.716 |
| 06/12/2026 16:09 | 1 | 10.716 |
| 06/12/2026 16:09 | 1911 | 10.716 |
| 06/12/2026 16:09 | 900 | 10.716 |
| 06/12/2026 16:09 | 2868 | 10.717 |
| 06/12/2026 16:09 | 7182 | 10.717 |
| 06/12/2026 16:09 | 900 | 10.716 |
| 06/12/2026 16:09 | 89 | 10.716 |
| 06/12/2026 16:09 | 625 | 10.715 |
| 06/12/2026 16:09 | 48 | 10.718 |
| 06/12/2026 16:09 | 1500 | 10.716 |
| 06/12/2026 16:09 | 1798 | 10.716 |
| 06/12/2026 16:09 | 471 | 10.716 |
| 06/12/2026 16:09 | 1339 | 10.712 |
| 06/12/2026 16:09 | 1161 | 10.712 |
| 06/12/2026 16:09 | 940 | 10.712 |
| 06/12/2026 16:09 | 660 | 10.712 |
| 06/12/2026 16:09 | 900 | 10.712 |
| 06/12/2026 16:09 | 625 | 10.714 |
| 06/12/2026 16:09 | 283 | 10.714 |
| 06/12/2026 16:09 | 810 | 10.713 |
| 06/12/2026 16:09 | 1420 | 10.712 |
| 06/12/2026 16:09 | 5104 | 10.712 |
| 06/12/2026 16:09 | 749 | 10.712 |
| 06/12/2026 16:09 | 598 | 10.71 |
| 06/12/2026 16:09 | 900 | 10.71 |
| 06/12/2026 16:09 | 10 | 10.71 |
| 06/12/2026 16:09 | 992 | 10.71 |
| 06/12/2026 16:09 | 874 | 10.71 |
| 06/12/2026 16:09 | 10 | 10.71 |
| 06/12/2026 16:09 | 1198 | 10.71 |
| 06/12/2026 16:09 | 418 | 10.71 |
| 06/12/2026 16:09 | 2157 | 10.712 |
| 06/12/2026 16:09 | 11 | 10.712 |
| 06/12/2026 16:09 | 1474 | 10.712 |
| 06/12/2026 16:09 | 3285 | 10.712 |
| 06/12/2026 16:09 | 1089 | 10.712 |
| 06/12/2026 16:09 | 318 | 10.712 |
| 06/12/2026 16:09 | 582 | 10.712 |
| 06/12/2026 16:09 | 151 | 10.712 |
| 06/12/2026 16:09 | 562 | 10.712 |
| 06/12/2026 16:09 | 2804 | 10.713 |
| 06/12/2026 16:09 | 800 | 10.712 |
| 06/12/2026 16:09 | 17 | 10.714 |
| 06/12/2026 16:09 | 252 | 10.714 |
| 06/12/2026 16:09 | 1151 | 10.714 |
| 06/12/2026 16:09 | 19 | 10.714 |
| 06/12/2026 16:09 | 871 | 10.714 |
| 06/12/2026 16:09 | 10 | 10.714 |
| 06/12/2026 16:08 | 350 | 10.715 |
| 06/12/2026 16:08 | 1866 | 10.716 |
| 06/12/2026 16:08 | 302 | 10.715 |
| 06/12/2026 16:08 | 18 | 10.718 |
| 06/12/2026 16:08 | 1323 | 10.716 |
| 06/12/2026 16:08 | 343 | 10.714 |
| 06/12/2026 16:08 | 3205 | 10.714 |
| 06/12/2026 16:08 | 565 | 10.714 |
| 06/12/2026 16:08 | 1470 | 10.714 |
| 06/12/2026 16:08 | 582 | 10.714 |
| 06/12/2026 16:08 | 682 | 10.714 |
| 06/12/2026 16:08 | 900 | 10.714 |
| 06/12/2026 16:08 | 21 | 10.714 |
| 06/12/2026 16:08 | 1870 | 10.714 |
| 06/12/2026 16:08 | 323 | 10.714 |
| 06/12/2026 16:08 | 604 | 10.716 |
| 06/12/2026 16:07 | 1016 | 10.716 |
| 06/12/2026 16:07 | 191 | 10.714 |
| 06/12/2026 16:07 | 109 | 10.716 |
| 06/12/2026 16:07 | 200 | 10.714 |
| 06/12/2026 16:07 | 950 | 10.714 |
| 06/12/2026 16:07 | 150 | 10.714 |
| 06/12/2026 16:07 | 900 | 10.714 |
| 06/12/2026 16:07 | 657 | 10.716 |
| 06/12/2026 16:07 | 521 | 10.716 |
| 06/12/2026 16:07 | 1000 | 10.716 |
| 06/12/2026 16:07 | 500 | 10.718 |
| 06/12/2026 16:07 | 657 | 10.716 |
| 06/12/2026 16:07 | 71 | 10.716 |
| 06/12/2026 16:07 | 1780 | 10.716 |
| 06/12/2026 16:07 | 1844 | 10.716 |
| 06/12/2026 16:07 | 8237 | 10.716 |
| 06/12/2026 16:07 | 5387 | 10.716 |
| 06/12/2026 16:07 | 1302 | 10.716 |
| 06/12/2026 16:07 | 842 | 10.716 |
| 06/12/2026 16:07 | 1471 | 10.716 |
| 06/12/2026 16:07 | 17 | 10.716 |
| 06/12/2026 16:07 | 625 | 10.715 |
| 06/12/2026 16:07 | 900 | 10.716 |
| 06/12/2026 16:07 | 1000 | 10.714 |
| 06/12/2026 16:07 | 10000 | 10.714 |
| 06/12/2026 16:07 | 2300 | 10.714 |
| 06/12/2026 16:07 | 2270 | 10.714 |
| 06/12/2026 16:07 | 5730 | 10.714 |
| 06/12/2026 16:07 | 900 | 10.714 |
| 06/12/2026 16:07 | 7000 | 10.712 |
| 06/12/2026 16:07 | 1000 | 10.712 |
| 06/12/2026 16:07 | 1478 | 10.712 |
| 06/12/2026 16:07 | 522 | 10.712 |
| 06/12/2026 16:07 | 500 | 10.712 |
| 06/12/2026 16:07 | 10877 | 10.71 |
| 06/12/2026 16:07 | 1123 | 10.71 |
| 06/12/2026 16:07 | 20 | 10.71 |
| 06/12/2026 16:07 | 2500 | 10.71 |
| 06/12/2026 16:07 | 4366 | 10.708 |
| 06/12/2026 16:07 | 5104 | 10.708 |
| 06/12/2026 16:07 | 530 | 10.708 |
| 06/12/2026 16:07 | 370 | 10.708 |
| 06/12/2026 16:07 | 17 | 10.708 |
| 06/12/2026 16:06 | 900 | 10.708 |
| 06/12/2026 16:06 | 2624 | 10.708 |
| 06/12/2026 16:06 | 166 | 10.708 |
| 06/12/2026 16:06 | 900 | 10.708 |
| 06/12/2026 16:06 | 545 | 10.708 |
| 06/12/2026 16:06 | 200 | 10.708 |
| 06/12/2026 16:06 | 677 | 10.706 |
| 06/12/2026 16:06 | 1262 | 10.706 |
| 06/12/2026 16:06 | 60 | 10.702 |
| 06/12/2026 16:06 | 1070 | 10.702 |
| 06/12/2026 16:06 | 900 | 10.702 |
| 06/12/2026 16:06 | 321 | 10.698 |
| 06/12/2026 16:06 | 2350 | 10.698 |
| 06/12/2026 16:06 | 4169 | 10.698 |
| 06/12/2026 16:06 | 1 | 10.70 |
| 06/12/2026 16:06 | 738 | 10.70 |
| 06/12/2026 16:06 | 2421 | 10.70 |
| 06/12/2026 16:06 | 2180 | 10.698 |
| 06/12/2026 16:06 | 8 | 10.698 |
| 06/12/2026 16:06 | 812 | 10.698 |
| 06/12/2026 16:06 | 257 | 10.699 |
| 06/12/2026 16:06 | 4105 | 10.699 |
| 06/12/2026 16:06 | 17 | 10.698 |
| 06/12/2026 16:05 | 14 | 10.694 |
| 06/12/2026 16:05 | 487 | 10.694 |
| 06/12/2026 16:05 | 800 | 10.694 |
| 06/12/2026 16:05 | 528 | 10.695 |
| 06/12/2026 16:05 | 900 | 10.696 |
| 06/12/2026 16:05 | 564 | 10.696 |
| 06/12/2026 16:05 | 1262 | 10.696 |
| 06/12/2026 16:05 | 16 | 10.698 |
| 06/12/2026 16:05 | 405 | 10.698 |
| 06/12/2026 16:05 | 746 | 10.698 |
| 06/12/2026 16:05 | 418 | 10.698 |
| 06/12/2026 16:05 | 1338 | 10.699 |
| 06/12/2026 16:05 | 900 | 10.70 |
| 06/12/2026 16:05 | 31 | 10.70 |
| 06/12/2026 16:05 | 1824 | 10.70 |
| 06/12/2026 16:05 | 350 | 10.699 |
| 06/12/2026 16:05 | 965 | 10.704 |
| 06/12/2026 16:05 | 842 | 10.704 |
| 06/12/2026 16:05 | 1133 | 10.704 |
| 06/12/2026 16:05 | 900 | 10.704 |
| 06/12/2026 16:05 | 399 | 10.704 |
| 06/12/2026 16:05 | 823 | 10.702 |
| 06/12/2026 16:05 | 1192 | 10.702 |
| 06/12/2026 16:05 | 1916 | 10.702 |
| 06/12/2026 16:05 | 842 | 10.702 |
| 06/12/2026 16:05 | 3205 | 10.702 |
| 06/12/2026 16:05 | 579 | 10.702 |
| 06/12/2026 16:05 | 1452 | 10.702 |
| 06/12/2026 16:05 | 752 | 10.70 |
| 06/12/2026 16:05 | 900 | 10.70 |
| 06/12/2026 16:05 | 857 | 10.698 |
| 06/12/2026 16:05 | 1161 | 10.698 |
| 06/12/2026 16:05 | 579 | 10.698 |
| 06/12/2026 16:05 | 9139 | 10.698 |
| 06/12/2026 16:05 | 375 | 10.698 |
| 06/12/2026 16:05 | 125 | 10.698 |
| 06/12/2026 16:05 | 300 | 10.698 |
| 06/12/2026 16:05 | 790 | 10.696 |
| 06/12/2026 16:05 | 405 | 10.696 |
| 06/12/2026 16:05 | 1042 | 10.696 |
| 06/12/2026 16:05 | 1500 | 10.696 |
| 06/12/2026 16:05 | 400 | 10.698 |
| 06/12/2026 16:05 | 4923 | 10.698 |
| 06/12/2026 16:05 | 4531 | 10.698 |
| 06/12/2026 16:05 | 9 | 10.698 |
| 06/12/2026 16:05 | 2013 | 10.698 |
| 06/12/2026 16:05 | 2728 | 10.698 |
| 06/12/2026 16:05 | 418 | 10.698 |
| 06/12/2026 16:05 | 900 | 10.70 |
| 06/12/2026 16:05 | 238 | 10.70 |
| 06/12/2026 16:05 | 11 | 10.70 |
| 06/12/2026 16:05 | 1678 | 10.70 |
| 06/12/2026 16:05 | 704 | 10.70 |
| 06/12/2026 16:05 | 387 | 10.70 |
| 06/12/2026 16:05 | 513 | 10.70 |
| 06/12/2026 16:04 | 200 | 10.70 |
| 06/12/2026 16:04 | 809 | 10.702 |
| 06/12/2026 16:04 | 91 | 10.702 |
| 06/12/2026 16:04 | 900 | 10.702 |
| 06/12/2026 16:04 | 1214 | 10.702 |
| 06/12/2026 16:04 | 83 | 10.702 |
| 06/12/2026 16:04 | 875 | 10.702 |
| 06/12/2026 16:04 | 1144 | 10.702 |
| 06/12/2026 16:04 | 1799 | 10.702 |
| 06/12/2026 16:04 | 8 | 10.704 |
| 06/12/2026 16:04 | 804 | 10.706 |
| 06/12/2026 16:04 | 1068 | 10.706 |
| 06/12/2026 16:04 | 2048 | 10.706 |
| 06/12/2026 16:04 | 625 | 10.704 |
| 06/12/2026 16:04 | 1149 | 10.704 |
| 06/12/2026 16:04 | 2402 | 10.703 |
| 06/12/2026 16:04 | 522 | 10.702 |
| 06/12/2026 16:04 | 900 | 10.704 |
| 06/12/2026 16:04 | 20 | 10.704 |
| 06/12/2026 16:04 | 900 | 10.704 |
| 06/12/2026 16:04 | 900 | 10.704 |
| 06/12/2026 16:03 | 987 | 10.706 |
| 06/12/2026 16:03 | 3205 | 10.706 |
| 06/12/2026 16:03 | 900 | 10.706 |
| 06/12/2026 16:03 | 900 | 10.704 |
| 06/12/2026 16:03 | 1018 | 10.704 |
| 06/12/2026 16:03 | 418 | 10.704 |
| 06/12/2026 16:03 | 895 | 10.706 |
| 06/12/2026 16:03 | 5 | 10.706 |
| 06/12/2026 16:03 | 900 | 10.706 |
| 06/12/2026 16:03 | 1572 | 10.706 |
| 06/12/2026 16:03 | 1216 | 10.706 |
| 06/12/2026 16:03 | 376 | 10.706 |
| 06/12/2026 16:03 | 411 | 10.706 |
| 06/12/2026 16:03 | 374 | 10.706 |
| 06/12/2026 16:03 | 900 | 10.706 |
| 06/12/2026 16:03 | 1890 | 10.706 |
| 06/12/2026 16:03 | 735 | 10.706 |
| 06/12/2026 16:03 | 580 | 10.706 |
| 06/12/2026 16:03 | 58 | 10.704 |
| 06/12/2026 16:03 | 1430 | 10.702 |
| 06/12/2026 16:03 | 624 | 10.702 |
| 06/12/2026 16:03 | 303 | 10.702 |
| 06/12/2026 16:03 | 845 | 10.702 |
| 06/12/2026 16:03 | 1 | 10.699 |
| 06/12/2026 16:03 | 248 | 10.70 |
| 06/12/2026 16:03 | 16 | 10.70 |
| 06/12/2026 16:03 | 9 | 10.70 |
| 06/12/2026 16:03 | 1675 | 10.70 |
| 06/12/2026 16:03 | 900 | 10.702 |
| 06/12/2026 16:03 | 250 | 10.70 |
| 06/12/2026 16:03 | 269 | 10.70 |
| 06/12/2026 16:03 | 536 | 10.70 |
| 06/12/2026 16:03 | 364 | 10.70 |
| 06/12/2026 16:03 | 615 | 10.698 |
| 06/12/2026 16:03 | 539 | 10.698 |
| 06/12/2026 16:03 | 514 | 10.698 |
| 06/12/2026 16:03 | 386 | 10.698 |
| 06/12/2026 16:03 | 1113 | 10.698 |
| 06/12/2026 16:03 | 900 | 10.698 |
| 06/12/2026 16:03 | 1087 | 10.698 |
| 06/12/2026 16:03 | 900 | 10.696 |
| 06/12/2026 16:03 | 350 | 10.696 |
| 06/12/2026 16:03 | 837 | 10.696 |
| 06/12/2026 16:03 | 63 | 10.696 |
| 06/12/2026 16:03 | 900 | 10.698 |
| 06/12/2026 16:03 | 900 | 10.696 |
| 06/12/2026 16:03 | 890 | 10.696 |
| 06/12/2026 16:03 | 10 | 10.696 |
| 06/12/2026 16:03 | 2000 | 10.696 |
| 06/12/2026 16:02 | 1000 | 10.698 |
| 06/12/2026 16:02 | 100 | 10.696 |
| 06/12/2026 16:02 | 900 | 10.698 |
| 06/12/2026 16:02 | 900 | 10.698 |
| 06/12/2026 16:02 | 1785 | 10.698 |
| 06/12/2026 16:02 | 13 | 10.698 |
| 06/12/2026 16:02 | 402 | 10.70 |
| 06/12/2026 16:02 | 456 | 10.70 |
| 06/12/2026 16:02 | 1046 | 10.702 |
| 06/12/2026 16:02 | 38 | 10.702 |
| 06/12/2026 16:02 | 783 | 10.702 |
| 06/12/2026 16:02 | 60 | 10.702 |
| 06/12/2026 16:02 | 900 | 10.702 |
| 06/12/2026 16:02 | 1061 | 10.702 |
| 06/12/2026 16:02 | 218 | 10.702 |
| 06/12/2026 16:02 | 900 | 10.702 |
| 06/12/2026 16:02 | 1149 | 10.704 |
| 06/12/2026 16:02 | 404 | 10.704 |
| 06/12/2026 16:02 | 990 | 10.704 |
| 06/12/2026 16:02 | 900 | 10.704 |
| 06/12/2026 16:02 | 1197 | 10.706 |
| 06/12/2026 16:02 | 1797 | 10.706 |
| 06/12/2026 16:02 | 900 | 10.706 |
| 06/12/2026 16:02 | 11 | 10.706 |
| 06/12/2026 16:02 | 1667 | 10.706 |
| 06/12/2026 16:02 | 185 | 10.708 |
| 06/12/2026 16:02 | 350 | 10.707 |
| 06/12/2026 16:02 | 578 | 10.708 |
| 06/12/2026 16:02 | 724 | 10.708 |
| 06/12/2026 16:02 | 7 | 10.707 |
| 06/12/2026 16:01 | 625 | 10.708 |
| 06/12/2026 16:01 | 185 | 10.71 |
| 06/12/2026 16:01 | 625 | 10.708 |
| 06/12/2026 16:01 | 181 | 10.71 |
| 06/12/2026 16:01 | 900 | 10.71 |
| 06/12/2026 16:01 | 625 | 10.709 |
| 06/12/2026 16:01 | 625 | 10.708 |
| 06/12/2026 16:01 | 10 | 10.708 |
| 06/12/2026 16:01 | 489 | 10.708 |
| 06/12/2026 16:01 | 405 | 10.708 |
| 06/12/2026 16:01 | 2769 | 10.708 |
| 06/12/2026 16:01 | 363 | 10.71 |
| 06/12/2026 16:01 | 791 | 10.71 |
| 06/12/2026 16:01 | 80 | 10.712 |
| 06/12/2026 16:01 | 181 | 10.71 |
| 06/12/2026 16:01 | 1095 | 10.709 |
| 06/12/2026 16:01 | 598 | 10.709 |
| 06/12/2026 16:01 | 573 | 10.709 |
| 06/12/2026 16:01 | 1100 | 10.71 |
| 06/12/2026 16:01 | 900 | 10.71 |
| 06/12/2026 16:01 | 9454 | 10.71 |
| 06/12/2026 16:01 | 929 | 10.71 |
| 06/12/2026 16:01 | 644 | 10.71 |
| 06/12/2026 16:01 | 256 | 10.71 |
| 06/12/2026 16:00 | 721 | 10.71 |
| 06/12/2026 16:00 | 64 | 10.71 |
| 06/12/2026 16:00 | 1215 | 10.71 |
| 06/12/2026 16:00 | 8000 | 10.71 |
| 06/12/2026 16:00 | 172 | 10.71 |
| 06/12/2026 16:00 | 2328 | 10.71 |
| 06/12/2026 16:00 | 500 | 10.71 |
| 06/12/2026 16:00 | 5000 | 10.71 |
| 06/12/2026 16:00 | 5359 | 10.71 |
| 06/12/2026 16:00 | 422 | 10.71 |
| 06/12/2026 16:00 | 5000 | 10.71 |
| 06/12/2026 16:00 | 400 | 10.71 |
| 06/12/2026 16:00 | 3000 | 10.71 |
| 06/12/2026 16:00 | 30000 | 10.71 |
| 06/12/2026 16:00 | 6000 | 10.71 |
| 06/12/2026 16:00 | 719 | 10.71 |
| 06/12/2026 16:00 | 900 | 10.71 |
| 06/12/2026 16:00 | 394 | 10.706 |
| 06/12/2026 16:00 | 343 | 10.708 |
| 06/12/2026 16:00 | 900 | 10.708 |
| 06/12/2026 16:00 | 1576 | 10.708 |
| 06/12/2026 16:00 | 243 | 10.708 |
| 06/12/2026 16:00 | 2727 | 10.708 |
| 06/12/2026 16:00 | 9699 | 10.708 |
| 06/12/2026 16:00 | 16479 | 10.708 |
| 06/12/2026 16:00 | 180 | 10.708 |
| 06/12/2026 16:00 | 114 | 10.708 |
| 06/12/2026 16:00 | 672 | 10.708 |
| 06/12/2026 16:00 | 900 | 10.706 |
| 06/12/2026 16:00 | 1000 | 10.706 |
| 06/12/2026 16:00 | 180 | 10.706 |
| 06/12/2026 16:00 | 713 | 10.705 |
| 06/12/2026 16:00 | 10 | 10.704 |
| 06/12/2026 16:00 | 900 | 10.704 |
| 06/12/2026 16:00 | 900 | 10.704 |
| 06/12/2026 16:00 | 625 | 10.702 |
| 06/12/2026 16:00 | 368 | 10.702 |
| 06/12/2026 16:00 | 6977 | 10.702 |
| 06/12/2026 16:00 | 625 | 10.70 |
| 06/12/2026 16:00 | 51 | 10.698 |
| 06/12/2026 16:00 | 900 | 10.698 |
| 06/12/2026 16:00 | 1200 | 10.698 |
| 06/12/2026 16:00 | 833 | 10.70 |
| 06/12/2026 16:00 | 16 | 10.70 |
| 06/12/2026 16:00 | 161 | 10.702 |
| 06/12/2026 16:00 | 2091 | 10.702 |
| 06/12/2026 16:00 | 1262 | 10.704 |
| 06/12/2026 16:00 | 900 | 10.704 |
| 06/12/2026 16:00 | 900 | 10.704 |
| 06/12/2026 16:00 | 900 | 10.704 |
| 06/12/2026 16:00 | 276 | 10.698 |
| 06/12/2026 16:00 | 11 | 10.70 |
| 06/12/2026 16:00 | 294 | 10.70 |
| 06/12/2026 16:00 | 900 | 10.704 |
| 06/12/2026 16:00 | 279 | 10.704 |
| 06/12/2026 16:00 | 1262 | 10.704 |
| 06/12/2026 16:00 | 314 | 10.702 |
| 06/12/2026 16:00 | 1262 | 10.702 |
| 06/12/2026 15:59 | 1623 | 10.70 |
| 06/12/2026 15:59 | 877 | 10.70 |
| 06/12/2026 15:59 | 832 | 10.701 |
| 06/12/2026 15:59 | 439 | 10.70 |
| 06/12/2026 15:59 | 1179 | 10.70 |
| 06/12/2026 15:59 | 8826 | 10.70 |
| 06/12/2026 15:59 | 1174 | 10.70 |
| 06/12/2026 15:59 | 900 | 10.698 |
| 06/12/2026 15:59 | 25 | 10.698 |
| 06/12/2026 15:59 | 900 | 10.698 |
| 06/12/2026 15:59 | 283 | 10.698 |
| 06/12/2026 15:59 | 598 | 10.698 |
| 06/12/2026 15:59 | 710 | 10.696 |
| 06/12/2026 15:59 | 1500 | 10.698 |
| 06/12/2026 15:59 | 18 | 10.696 |
| 06/12/2026 15:59 | 232 | 10.696 |
| 06/12/2026 15:59 | 572 | 10.698 |
| 06/12/2026 15:59 | 1262 | 10.698 |
| 06/12/2026 15:59 | 1483 | 10.70 |
| 06/12/2026 15:59 | 10 | 10.702 |
| 06/12/2026 15:59 | 400 | 10.702 |
| 06/12/2026 15:59 | 3388 | 10.702 |
| 06/12/2026 15:59 | 1262 | 10.702 |
| 06/12/2026 15:59 | 150 | 10.702 |
| 06/12/2026 15:59 | 14 | 10.704 |
| 06/12/2026 15:59 | 900 | 10.704 |
| 06/12/2026 15:59 | 1306 | 10.704 |
| 06/12/2026 15:59 | 1850 | 10.702 |
| 06/12/2026 15:59 | 730 | 10.702 |
| 06/12/2026 15:59 | 880 | 10.702 |
| 06/12/2026 15:59 | 880 | 10.702 |
| 06/12/2026 15:58 | 35 | 10.703 |
| 06/12/2026 15:58 | 11 | 10.704 |
| 06/12/2026 15:58 | 688 | 10.704 |
| 06/12/2026 15:58 | 10009 | 10.704 |
| 06/12/2026 15:58 | 33 | 10.704 |
| 06/12/2026 15:58 | 2500 | 10.704 |
| 06/12/2026 15:58 | 2500 | 10.704 |
| 06/12/2026 15:58 | 350 | 10.706 |
| 06/12/2026 15:58 | 269 | 10.706 |
| 06/12/2026 15:58 | 1202 | 10.704 |
| 06/12/2026 15:58 | 2101 | 10.704 |
| 06/12/2026 15:58 | 900 | 10.704 |
| 06/12/2026 15:58 | 72 | 10.704 |
| 06/12/2026 15:58 | 685 | 10.704 |
| 06/12/2026 15:58 | 1856 | 10.704 |
| 06/12/2026 15:58 | 200 | 10.704 |
| 06/12/2026 15:58 | 1709 | 10.702 |
| 06/12/2026 15:58 | 5000 | 10.702 |
| 06/12/2026 15:58 | 900 | 10.70 |
| 06/12/2026 15:57 | 900 | 10.70 |
| 06/12/2026 15:57 | 8 | 10.702 |
| 06/12/2026 15:57 | 1034 | 10.702 |
| 06/12/2026 15:57 | 900 | 10.702 |
| 06/12/2026 15:57 | 1663 | 10.702 |
| 06/12/2026 15:57 | 3205 | 10.702 |
| 06/12/2026 15:57 | 444 | 10.702 |
| 06/12/2026 15:57 | 418 | 10.702 |
| 06/12/2026 15:57 | 2 | 10.704 |
| 06/12/2026 15:57 | 11 | 10.704 |
| 06/12/2026 15:57 | 1944 | 10.704 |
| 06/12/2026 15:57 | 798 | 10.704 |
| 06/12/2026 15:57 | 1931 | 10.704 |
| 06/12/2026 15:57 | 1110 | 10.704 |
| 06/12/2026 15:57 | 4370 | 10.704 |
| 06/12/2026 15:57 | 11 | 10.706 |
| 06/12/2026 15:57 | 3010 | 10.706 |
| 06/12/2026 15:57 | 1554 | 10.706 |
| 06/12/2026 15:57 | 183 | 10.706 |
| 06/12/2026 15:57 | 449 | 10.708 |
| 06/12/2026 15:57 | 109 | 10.708 |
| 06/12/2026 15:57 | 55 | 10.708 |
| 06/12/2026 15:57 | 3500 | 10.708 |
| 06/12/2026 15:57 | 1500 | 10.708 |
| 06/12/2026 15:57 | 209 | 10.706 |
| 06/12/2026 15:57 | 153 | 10.706 |
| 06/12/2026 15:57 | 100 | 10.704 |
| 06/12/2026 15:57 | 900 | 10.704 |
| 06/12/2026 15:57 | 1715 | 10.704 |
| 06/12/2026 15:57 | 500 | 10.704 |
| 06/12/2026 15:57 | 184 | 10.706 |
| 06/12/2026 15:56 | 416 | 10.704 |
| 06/12/2026 15:56 | 1262 | 10.704 |
| 06/12/2026 15:56 | 530 | 10.702 |
| 06/12/2026 15:56 | 161 | 10.702 |
| 06/12/2026 15:56 | 39 | 10.702 |
| 06/12/2026 15:56 | 900 | 10.702 |
| 06/12/2026 15:56 | 500 | 10.70 |
| 06/12/2026 15:56 | 14000 | 10.70 |
| 06/12/2026 15:56 | 405 | 10.70 |
| 06/12/2026 15:56 | 400 | 10.70 |
| 06/12/2026 15:56 | 5000 | 10.70 |
| 06/12/2026 15:56 | 2833 | 10.70 |
| 06/12/2026 15:56 | 167 | 10.70 |
| 06/12/2026 15:56 | 3500 | 10.70 |
| 06/12/2026 15:56 | 200 | 10.70 |
| 06/12/2026 15:56 | 100 | 10.70 |
| 06/12/2026 15:56 | 1000 | 10.70 |
| 06/12/2026 15:56 | 80 | 10.70 |
| 06/12/2026 15:56 | 1000 | 10.70 |
| 06/12/2026 15:56 | 500 | 10.70 |
| 06/12/2026 15:56 | 3000 | 10.70 |
| 06/12/2026 15:56 | 1300 | 10.70 |
| 06/12/2026 15:56 | 100 | 10.70 |
| 06/12/2026 15:56 | 500 | 10.70 |
| 06/12/2026 15:56 | 1500 | 10.70 |
| 06/12/2026 15:56 | 7000 | 10.70 |
| 06/12/2026 15:56 | 1386 | 10.70 |
| 06/12/2026 15:56 | 114 | 10.70 |
| 06/12/2026 15:56 | 480 | 10.70 |
| 06/12/2026 15:56 | 5 | 10.70 |
| 06/12/2026 15:56 | 9100 | 10.70 |
| 06/12/2026 15:56 | 900 | 10.70 |
| 06/12/2026 15:56 | 1889 | 10.698 |
| 06/12/2026 15:56 | 10000 | 10.698 |
| 06/12/2026 15:56 | 1441 | 10.698 |
| 06/12/2026 15:56 | 18559 | 10.698 |
| 06/12/2026 15:56 | 9139 | 10.696 |
| 06/12/2026 15:56 | 418 | 10.696 |
| 06/12/2026 15:56 | 9454 | 10.696 |
| 06/12/2026 15:56 | 750 | 10.694 |
| 06/12/2026 15:56 | 1850 | 10.694 |
| 06/12/2026 15:56 | 1700 | 10.694 |
| 06/12/2026 15:56 | 765 | 10.696 |
| 06/12/2026 15:56 | 900 | 10.696 |
| 06/12/2026 15:56 | 2421 | 10.696 |
| 06/12/2026 15:56 | 1614 | 10.696 |
| 06/12/2026 15:56 | 139 | 10.696 |
| 06/12/2026 15:56 | 761 | 10.696 |
| 06/12/2026 15:56 | 900 | 10.696 |
| 06/12/2026 15:56 | 900 | 10.696 |
| 06/12/2026 15:56 | 700 | 10.696 |
| 06/12/2026 15:56 | 200 | 10.696 |
| 06/12/2026 15:56 | 230 | 10.694 |
| 06/12/2026 15:56 | 571 | 10.696 |
| 06/12/2026 15:56 | 1543 | 10.694 |
| 06/12/2026 15:56 | 20000 | 10.694 |
| 06/12/2026 15:55 | 848 | 10.69 |
| 06/12/2026 15:55 | 978 | 10.69 |
| 06/12/2026 15:55 | 78 | 10.69 |
| 06/12/2026 15:55 | 900 | 10.69 |
| 06/12/2026 15:55 | 978 | 10.69 |
| 06/12/2026 15:55 | 320 | 10.69 |
| 06/12/2026 15:55 | 998 | 10.69 |
| 06/12/2026 15:55 | 25 | 10.69 |
| 06/12/2026 15:55 | 800 | 10.688 |
| 06/12/2026 15:55 | 900 | 10.686 |
| 06/12/2026 15:55 | 2474 | 10.686 |
| 06/12/2026 15:55 | 87 | 10.686 |
| 06/12/2026 15:55 | 900 | 10.684 |
| 06/12/2026 15:55 | 900 | 10.684 |
| 06/12/2026 15:55 | 900 | 10.682 |
| 06/12/2026 15:55 | 481 | 10.682 |
| 06/12/2026 15:55 | 419 | 10.684 |
| 06/12/2026 15:55 | 900 | 10.686 |
| 06/12/2026 15:55 | 399 | 10.686 |
| 06/12/2026 15:55 | 1513 | 10.686 |
| 06/12/2026 15:55 | 1385 | 10.688 |
| 06/12/2026 15:55 | 2101 | 10.688 |
| 06/12/2026 15:55 | 698 | 10.688 |
| 06/12/2026 15:55 | 1404 | 10.688 |
| 06/12/2026 15:55 | 900 | 10.688 |
| 06/12/2026 15:55 | 350 | 10.69 |
| 06/12/2026 15:55 | 370 | 10.69 |
| 06/12/2026 15:55 | 52 | 10.688 |
| 06/12/2026 15:55 | 1700 | 10.688 |
| 06/12/2026 15:55 | 8 | 10.688 |
| 06/12/2026 15:55 | 1473 | 10.688 |
| 06/12/2026 15:55 | 50 | 10.688 |
| 06/12/2026 15:55 | 850 | 10.688 |
| 06/12/2026 15:55 | 820 | 10.69 |
| 06/12/2026 15:55 | 80 | 10.69 |
| 06/12/2026 15:55 | 58 | 10.688 |
| 06/12/2026 15:55 | 395 | 10.688 |
| 06/12/2026 15:55 | 107 | 10.688 |
| 06/12/2026 15:55 | 1280 | 10.688 |
| 06/12/2026 15:55 | 220 | 10.688 |
| 06/12/2026 15:54 | 900 | 10.69 |
| 06/12/2026 15:54 | 900 | 10.69 |
| 06/12/2026 15:54 | 510 | 10.69 |
| 06/12/2026 15:54 | 390 | 10.69 |
| 06/12/2026 15:54 | 900 | 10.69 |
| 06/12/2026 15:54 | 900 | 10.69 |
| 06/12/2026 15:54 | 485 | 10.69 |
| 06/12/2026 15:54 | 761 | 10.69 |
| 06/12/2026 15:54 | 1763 | 10.69 |
| 06/12/2026 15:54 | 900 | 10.69 |
| 06/12/2026 15:54 | 754 | 10.692 |
| 06/12/2026 15:54 | 1562 | 10.692 |
| 06/12/2026 15:54 | 1 | 10.692 |
| 06/12/2026 15:54 | 1407 | 10.692 |
| 06/12/2026 15:54 | 482 | 10.692 |
| 06/12/2026 15:54 | 418 | 10.692 |
| 06/12/2026 15:54 | 622 | 10.694 |
| 06/12/2026 15:54 | 855 | 10.694 |
| 06/12/2026 15:54 | 1735 | 10.69 |
| 06/12/2026 15:54 | 27012 | 10.69 |
| 06/12/2026 15:54 | 4988 | 10.69 |
| 06/12/2026 15:54 | 1000 | 10.69 |
| 06/12/2026 15:54 | 11000 | 10.69 |
| 06/12/2026 15:54 | 3500 | 10.69 |
| 06/12/2026 15:54 | 845 | 10.69 |
| 06/12/2026 15:54 | 155 | 10.69 |
| 06/12/2026 15:54 | 1000 | 10.69 |
| 06/12/2026 15:54 | 20000 | 10.688 |
| 06/12/2026 15:54 | 2163 | 10.688 |
| 06/12/2026 15:54 | 17837 | 10.688 |
| 06/12/2026 15:54 | 3496 | 10.688 |
| 06/12/2026 15:54 | 2004 | 10.688 |
| 06/12/2026 15:54 | 288 | 10.686 |
| 06/12/2026 15:54 | 16 | 10.686 |
| 06/12/2026 15:54 | 2135 | 10.686 |
| 06/12/2026 15:54 | 2561 | 10.686 |
| 06/12/2026 15:54 | 1033 | 10.686 |
| 06/12/2026 15:54 | 290 | 10.686 |
| 06/12/2026 15:54 | 2561 | 10.686 |
| 06/12/2026 15:54 | 3600 | 10.688 |
| 06/12/2026 15:54 | 900 | 10.688 |
| 06/12/2026 15:54 | 15000 | 10.686 |
| 06/12/2026 15:54 | 3000 | 10.686 |
| 06/12/2026 15:54 | 27000 | 10.686 |
| 06/12/2026 15:54 | 443 | 10.686 |
| 06/12/2026 15:54 | 557 | 10.686 |
| 06/12/2026 15:54 | 298 | 10.684 |
| 06/12/2026 15:54 | 598 | 10.684 |
| 06/12/2026 15:54 | 395 | 10.682 |
| 06/12/2026 15:54 | 12 | 10.682 |
| 06/12/2026 15:54 | 2229 | 10.682 |
| 06/12/2026 15:54 | 1662 | 10.682 |
| 06/12/2026 15:54 | 36 | 10.682 |
| 06/12/2026 15:54 | 1400 | 10.682 |
| 06/12/2026 15:54 | 19 | 10.682 |
| 06/12/2026 15:54 | 27 | 10.682 |
| 06/12/2026 15:54 | 1331 | 10.682 |
| 06/12/2026 15:54 | 419 | 10.682 |
| 06/12/2026 15:54 | 419 | 10.682 |
| 06/12/2026 15:54 | 500 | 10.684 |
| 06/12/2026 15:53 | 1082 | 10.684 |
| 06/12/2026 15:53 | 2048 | 10.684 |
| 06/12/2026 15:53 | 1200 | 10.684 |
| 06/12/2026 15:53 | 976 | 10.684 |
| 06/12/2026 15:53 | 49 | 10.684 |
| 06/12/2026 15:53 | 623 | 10.684 |
| 06/12/2026 15:53 | 900 | 10.684 |
| 06/12/2026 15:53 | 97 | 10.686 |
| 06/12/2026 15:53 | 289 | 10.686 |
| 06/12/2026 15:53 | 743 | 10.686 |
| 06/12/2026 15:53 | 157 | 10.686 |
| 06/12/2026 15:53 | 350 | 10.684 |
| 06/12/2026 15:53 | 157 | 10.686 |
| 06/12/2026 15:53 | 1764 | 10.686 |
| 06/12/2026 15:53 | 268 | 10.686 |
| 06/12/2026 15:53 | 632 | 10.686 |
| 06/12/2026 15:53 | 5500 | 10.686 |
| 06/12/2026 15:53 | 3400 | 10.686 |
| 06/12/2026 15:53 | 7013 | 10.686 |
| 06/12/2026 15:53 | 44 | 10.686 |
| 06/12/2026 15:53 | 3786 | 10.686 |
| 06/12/2026 15:52 | 3980 | 10.684 |
| 06/12/2026 15:52 | 20 | 10.684 |
| 06/12/2026 15:52 | 250 | 10.684 |
| 06/12/2026 15:52 | 1758 | 10.684 |
| 06/12/2026 15:52 | 157 | 10.684 |
| 06/12/2026 15:52 | 221 | 10.684 |
| 06/12/2026 15:52 | 952 | 10.68 |
| 06/12/2026 15:52 | 2048 | 10.68 |
| 06/12/2026 15:52 | 1600 | 10.68 |
| 06/12/2026 15:52 | 157 | 10.684 |
| 06/12/2026 15:52 | 230 | 10.678 |
| 06/12/2026 15:52 | 908 | 10.678 |
| 06/12/2026 15:52 | 1882 | 10.678 |
| 06/12/2026 15:52 | 900 | 10.68 |
| 06/12/2026 15:52 | 60 | 10.68 |
| 06/12/2026 15:52 | 1520 | 10.68 |
| 06/12/2026 15:52 | 382 | 10.682 |
| 06/12/2026 15:52 | 744 | 10.682 |
| 06/12/2026 15:52 | 900 | 10.682 |
| 06/12/2026 15:52 | 531 | 10.684 |
| 06/12/2026 15:52 | 416 | 10.684 |
| 06/12/2026 15:52 | 1628 | 10.68 |
| 06/12/2026 15:52 | 4100 | 10.68 |
| 06/12/2026 15:52 | 300 | 10.68 |
| 06/12/2026 15:52 | 500 | 10.68 |
| 06/12/2026 15:52 | 4000 | 10.68 |
| 06/12/2026 15:52 | 5343 | 10.68 |
| 06/12/2026 15:52 | 419 | 10.676 |
| 06/12/2026 15:52 | 4350 | 10.676 |
| 06/12/2026 15:52 | 747 | 10.676 |
| 06/12/2026 15:52 | 2023 | 10.676 |
| 06/12/2026 15:52 | 370 | 10.676 |
| 06/12/2026 15:52 | 386 | 10.676 |
| 06/12/2026 15:52 | 1148 | 10.676 |
| 06/12/2026 15:52 | 1349 | 10.676 |
| 06/12/2026 15:52 | 900 | 10.676 |
| 06/12/2026 15:52 | 1628 | 10.676 |
| 06/12/2026 15:52 | 2048 | 10.676 |
| 06/12/2026 15:52 | 900 | 10.676 |
| 06/12/2026 15:52 | 2083 | 10.676 |
| 06/12/2026 15:52 | 1700 | 10.676 |
| 06/12/2026 15:52 | 866 | 10.676 |
| 06/12/2026 15:52 | 4045 | 10.676 |
| 06/12/2026 15:52 | 2427 | 10.676 |
| 06/12/2026 15:52 | 930 | 10.676 |
| 06/12/2026 15:52 | 894 | 10.678 |
| 06/12/2026 15:52 | 659 | 10.678 |
| 06/12/2026 15:52 | 2048 | 10.678 |
| 06/12/2026 15:52 | 808 | 10.678 |
| 06/12/2026 15:52 | 7272 | 10.678 |
| 06/12/2026 15:52 | 157 | 10.68 |
| 06/12/2026 15:52 | 900 | 10.68 |
| 06/12/2026 15:52 | 200 | 10.678 |
| 06/12/2026 15:52 | 659 | 10.676 |
| 06/12/2026 15:52 | 900 | 10.676 |
| 06/12/2026 15:52 | 1352 | 10.676 |
| 06/12/2026 15:52 | 1663 | 10.676 |
| 06/12/2026 15:52 | 246 | 10.676 |
| 06/12/2026 15:52 | 139 | 10.676 |
| 06/12/2026 15:52 | 1 | 10.676 |
| 06/12/2026 15:52 | 5810 | 10.676 |
| 06/12/2026 15:52 | 970 | 10.676 |
| 06/12/2026 15:52 | 1412 | 10.676 |
| 06/12/2026 15:52 | 1262 | 10.676 |
| 06/12/2026 15:52 | 300 | 10.676 |
| 06/12/2026 15:52 | 399 | 10.676 |
| 06/12/2026 15:52 | 1637 | 10.674 |
| 06/12/2026 15:52 | 598 | 10.674 |
| 06/12/2026 15:52 | 8382 | 10.674 |
| 06/12/2026 15:52 | 1618 | 10.674 |
| 06/12/2026 15:52 | 2000 | 10.672 |
| 06/12/2026 15:52 | 5056 | 10.672 |
| 06/12/2026 15:52 | 1344 | 10.672 |
| 06/12/2026 15:52 | 9139 | 10.672 |
| 06/12/2026 15:52 | 647 | 10.672 |
| 06/12/2026 15:52 | 1000 | 10.67 |
| 06/12/2026 15:52 | 900 | 10.672 |
| 06/12/2026 15:51 | 200 | 10.67 |
| 06/12/2026 15:51 | 786 | 10.67 |
| 06/12/2026 15:51 | 900 | 10.67 |
| 06/12/2026 15:51 | 350 | 10.67 |
| 06/12/2026 15:50 | 550 | 10.67 |
| 06/12/2026 15:50 | 9 | 10.67 |
| 06/12/2026 15:50 | 900 | 10.672 |
| 06/12/2026 15:50 | 7 | 10.672 |
| 06/12/2026 15:50 | 1574 | 10.672 |
| 06/12/2026 15:50 | 419 | 10.672 |
| 06/12/2026 15:50 | 861 | 10.674 |
| 06/12/2026 15:50 | 39 | 10.674 |
| 06/12/2026 15:50 | 600 | 10.676 |
| 06/12/2026 15:50 | 900 | 10.676 |
| 06/12/2026 15:50 | 35 | 10.674 |
| 06/12/2026 15:50 | 269 | 10.676 |
| 06/12/2026 15:50 | 172 | 10.676 |
| 06/12/2026 15:50 | 15 | 10.674 |
| 06/12/2026 15:50 | 1940 | 10.674 |
| 06/12/2026 15:50 | 1829 | 10.674 |
| 06/12/2026 15:50 | 900 | 10.674 |
| 06/12/2026 15:50 | 107 | 10.678 |
| 06/12/2026 15:50 | 138 | 10.68 |
| 06/12/2026 15:50 | 2048 | 10.678 |
| 06/12/2026 15:50 | 1069 | 10.678 |
| 06/12/2026 15:50 | 1644 | 10.678 |
| 06/12/2026 15:50 | 201 | 10.678 |
| 06/12/2026 15:50 | 481 | 10.678 |
| 06/12/2026 15:50 | 419 | 10.678 |
| 06/12/2026 15:50 | 1635 | 10.68 |
| 06/12/2026 15:50 | 13 | 10.68 |
| 06/12/2026 15:50 | 53 | 10.68 |
| 06/12/2026 15:50 | 1009 | 10.68 |
| 06/12/2026 15:50 | 900 | 10.68 |
| 06/12/2026 15:49 | 1000 | 10.68 |
| 06/12/2026 15:49 | 2478 | 10.68 |
| 06/12/2026 15:49 | 172 | 10.68 |
| 06/12/2026 15:49 | 847 | 10.678 |
| 06/12/2026 15:49 | 419 | 10.678 |
| 06/12/2026 15:49 | 522 | 10.672 |
| 06/12/2026 15:49 | 378 | 10.672 |
| 06/12/2026 15:49 | 448 | 10.67 |
| 06/12/2026 15:49 | 719 | 10.67 |
| 06/12/2026 15:49 | 900 | 10.67 |
| 06/12/2026 15:49 | 9 | 10.672 |
| 06/12/2026 15:49 | 410 | 10.672 |
| 06/12/2026 15:49 | 424 | 10.672 |
| 06/12/2026 15:49 | 476 | 10.672 |
| 06/12/2026 15:49 | 2048 | 10.672 |
| 06/12/2026 15:49 | 1600 | 10.67 |
| 06/12/2026 15:49 | 900 | 10.672 |
| 06/12/2026 15:49 | 957 | 10.672 |
| 06/12/2026 15:49 | 1581 | 10.672 |
| 06/12/2026 15:49 | 64 | 10.672 |
| 06/12/2026 15:49 | 332 | 10.67 |
| 06/12/2026 15:49 | 403 | 10.672 |
| 06/12/2026 15:49 | 556 | 10.67 |
| 06/12/2026 15:49 | 484 | 10.668 |
| 06/12/2026 15:49 | 113 | 10.666 |
| 06/12/2026 15:49 | 306 | 10.666 |
| 06/12/2026 15:49 | 1302 | 10.666 |
| 06/12/2026 15:49 | 2048 | 10.666 |
| 06/12/2026 15:49 | 10000 | 10.666 |
| 06/12/2026 15:49 | 29 | 10.666 |
| 06/12/2026 15:48 | 371 | 10.666 |
| 06/12/2026 15:48 | 900 | 10.668 |
| 06/12/2026 15:48 | 900 | 10.668 |
| 06/12/2026 15:48 | 200 | 10.666 |
| 06/12/2026 15:48 | 269 | 10.664 |
| 06/12/2026 15:48 | 444 | 10.664 |
| 06/12/2026 15:48 | 884 | 10.664 |
| 06/12/2026 15:48 | 900 | 10.664 |
| 06/12/2026 15:48 | 1295 | 10.664 |
| 06/12/2026 15:48 | 1148 | 10.664 |
| 06/12/2026 15:48 | 900 | 10.662 |
| 06/12/2026 15:48 | 222 | 10.662 |
| 06/12/2026 15:48 | 900 | 10.664 |
| 06/12/2026 15:48 | 900 | 10.664 |
| 06/12/2026 15:48 | 900 | 10.664 |
| 06/12/2026 15:48 | 1131 | 10.662 |
| 06/12/2026 15:48 | 1878 | 10.662 |
| 06/12/2026 15:48 | 810 | 10.66 |
| 06/12/2026 15:48 | 900 | 10.66 |
| 06/12/2026 15:48 | 900 | 10.66 |
| 06/12/2026 15:48 | 1296 | 10.66 |
| 06/12/2026 15:48 | 777 | 10.66 |
| 06/12/2026 15:48 | 957 | 10.66 |
| 06/12/2026 15:48 | 900 | 10.66 |
| 06/12/2026 15:48 | 41 | 10.66 |
| 06/12/2026 15:48 | 150 | 10.66 |
| 06/12/2026 15:48 | 750 | 10.66 |
| 06/12/2026 15:48 | 1696 | 10.66 |
| 06/12/2026 15:48 | 1295 | 10.66 |
| 06/12/2026 15:48 | 343 | 10.66 |
| 06/12/2026 15:48 | 900 | 10.66 |
| 06/12/2026 15:48 | 300 | 10.658 |
| 06/12/2026 15:48 | 900 | 10.658 |
| 06/12/2026 15:48 | 328 | 10.66 |
| 06/12/2026 15:48 | 344 | 10.66 |
| 06/12/2026 15:48 | 960 | 10.66 |
| 06/12/2026 15:48 | 900 | 10.66 |
| 06/12/2026 15:48 | 281 | 10.658 |
| 06/12/2026 15:48 | 716 | 10.656 |
| 06/12/2026 15:48 | 1 | 10.656 |
| 06/12/2026 15:48 | 3000 | 10.658 |
| 06/12/2026 15:48 | 9 | 10.658 |
| 06/12/2026 15:48 | 595 | 10.66 |
| 06/12/2026 15:48 | 860 | 10.66 |
| 06/12/2026 15:48 | 40 | 10.66 |
| 06/12/2026 15:48 | 9 | 10.662 |
| 06/12/2026 15:48 | 1083 | 10.662 |
| 06/12/2026 15:48 | 5806 | 10.664 |
| 06/12/2026 15:48 | 156 | 10.666 |
| 06/12/2026 15:48 | 325 | 10.666 |
| 06/12/2026 15:48 | 419 | 10.666 |
| 06/12/2026 15:48 | 3648 | 10.664 |
| 06/12/2026 15:48 | 155 | 10.664 |
| 06/12/2026 15:48 | 9 | 10.664 |
| 06/12/2026 15:48 | 399 | 10.664 |
| 06/12/2026 15:48 | 900 | 10.664 |
| 06/12/2026 15:48 | 1176 | 10.664 |
| 06/12/2026 15:48 | 764 | 10.664 |
| 06/12/2026 15:48 | 9 | 10.666 |
| 06/12/2026 15:48 | 1941 | 10.666 |
| 06/12/2026 15:48 | 1250 | 10.666 |
| 06/12/2026 15:48 | 1242 | 10.666 |
| 06/12/2026 15:48 | 900 | 10.666 |
| 06/12/2026 15:47 | 2 | 10.668 |
| 06/12/2026 15:47 | 9 | 10.668 |
| 06/12/2026 15:47 | 574 | 10.668 |
| 06/12/2026 15:47 | 892 | 10.668 |
| 06/12/2026 15:47 | 8 | 10.668 |
| 06/12/2026 15:47 | 233 | 10.67 |
| 06/12/2026 15:47 | 419 | 10.67 |
| 06/12/2026 15:47 | 350 | 10.671 |
| 06/12/2026 15:47 | 900 | 10.672 |
| 06/12/2026 15:47 | 631 | 10.674 |
| 06/12/2026 15:47 | 422 | 10.67 |
| 06/12/2026 15:47 | 5104 | 10.67 |
| 06/12/2026 15:47 | 3613 | 10.67 |
| 06/12/2026 15:47 | 173 | 10.67 |
| 06/12/2026 15:47 | 900 | 10.67 |
| 06/12/2026 15:47 | 900 | 10.67 |
| 06/12/2026 15:47 | 13 | 10.67 |
| 06/12/2026 15:47 | 382 | 10.67 |
| 06/12/2026 15:47 | 155 | 10.67 |
| 06/12/2026 15:47 | 712 | 10.668 |
| 06/12/2026 15:47 | 419 | 10.668 |
| 06/12/2026 15:47 | 1198 | 10.664 |
| 06/12/2026 15:47 | 400 | 10.664 |
| 06/12/2026 15:47 | 419 | 10.664 |
| 06/12/2026 15:47 | 34 | 10.666 |
| 06/12/2026 15:47 | 1250 | 10.666 |
| 06/12/2026 15:47 | 900 | 10.666 |
| 06/12/2026 15:47 | 889 | 10.666 |
| 06/12/2026 15:47 | 2 | 10.666 |
| 06/12/2026 15:47 | 9 | 10.666 |
| 06/12/2026 15:47 | 21 | 10.666 |
| 06/12/2026 15:47 | 1099 | 10.666 |
| 06/12/2026 15:47 | 259 | 10.666 |
| 06/12/2026 15:47 | 1397 | 10.666 |
| 06/12/2026 15:47 | 9 | 10.666 |
| 06/12/2026 15:47 | 600 | 10.67 |
| 06/12/2026 15:47 | 840 | 10.668 |
| 06/12/2026 15:47 | 900 | 10.668 |
| 06/12/2026 15:47 | 900 | 10.668 |
| 06/12/2026 15:47 | 900 | 10.668 |
| 06/12/2026 15:47 | 1941 | 10.668 |
| 06/12/2026 15:47 | 436 | 10.672 |
| 06/12/2026 15:47 | 464 | 10.672 |
| 06/12/2026 15:47 | 900 | 10.672 |
| 06/12/2026 15:47 | 205 | 10.67 |
| 06/12/2026 15:47 | 4314 | 10.67 |
| 06/12/2026 15:47 | 481 | 10.67 |
| 06/12/2026 15:47 | 419 | 10.67 |
| 06/12/2026 15:47 | 1609 | 10.668 |
| 06/12/2026 15:47 | 22 | 10.666 |
| 06/12/2026 15:46 | 173 | 10.666 |
| 06/12/2026 15:46 | 22 | 10.664 |
| 06/12/2026 15:46 | 500 | 10.66 |
| 06/12/2026 15:46 | 70 | 10.662 |
| 06/12/2026 15:46 | 317 | 10.662 |
| 06/12/2026 15:46 | 900 | 10.662 |
| 06/12/2026 15:46 | 393 | 10.664 |
| 06/12/2026 15:46 | 31 | 10.664 |
| 06/12/2026 15:46 | 419 | 10.664 |
| 06/12/2026 15:46 | 1000 | 10.664 |
| 06/12/2026 15:46 | 120 | 10.66 |
| 06/12/2026 15:46 | 735 | 10.662 |
| 06/12/2026 15:46 | 1040 | 10.662 |
| 06/12/2026 15:46 | 725 | 10.66 |
| 06/12/2026 15:46 | 826 | 10.658 |
| 06/12/2026 15:46 | 1004 | 10.658 |
| 06/12/2026 15:45 | 290 | 10.656 |
| 06/12/2026 15:45 | 187 | 10.656 |
| 06/12/2026 15:45 | 900 | 10.656 |
| 06/12/2026 15:45 | 3000 | 10.654 |
| 06/12/2026 15:45 | 900 | 10.656 |
| 06/12/2026 15:45 | 448 | 10.656 |
| 06/12/2026 15:45 | 900 | 10.656 |
| 06/12/2026 15:45 | 275 | 10.66 |
| 06/12/2026 15:45 | 300 | 10.66 |
| 06/12/2026 15:45 | 1500 | 10.66 |
| 06/12/2026 15:45 | 3329 | 10.66 |
| 06/12/2026 15:45 | 104 | 10.658 |
| 06/12/2026 15:45 | 450 | 10.658 |
| 06/12/2026 15:45 | 1328 | 10.658 |
| 06/12/2026 15:45 | 900 | 10.658 |
| 06/12/2026 15:45 | 384 | 10.658 |
| 06/12/2026 15:45 | 1130 | 10.658 |
| 06/12/2026 15:45 | 10 | 10.656 |
| 06/12/2026 15:45 | 16 | 10.658 |
| 06/12/2026 15:45 | 1114 | 10.658 |
| 06/12/2026 15:45 | 900 | 10.658 |
| 06/12/2026 15:45 | 787 | 10.658 |
| 06/12/2026 15:45 | 744 | 10.658 |
| 06/12/2026 15:45 | 183 | 10.658 |
| 06/12/2026 15:45 | 900 | 10.654 |
| 06/12/2026 15:45 | 882 | 10.654 |
| 06/12/2026 15:45 | 3216 | 10.654 |
| 06/12/2026 15:45 | 7 | 10.656 |
| 06/12/2026 15:45 | 10 | 10.656 |
| 06/12/2026 15:45 | 1 | 10.656 |
| 06/12/2026 15:45 | 882 | 10.656 |
| 06/12/2026 15:45 | 864 | 10.656 |
| 06/12/2026 15:45 | 36 | 10.656 |
| 06/12/2026 15:45 | 2070 | 10.656 |
| 06/12/2026 15:45 | 930 | 10.656 |
| 06/12/2026 15:45 | 1500 | 10.656 |
| 06/12/2026 15:45 | 732 | 10.658 |
| 06/12/2026 15:45 | 444 | 10.658 |
| 06/12/2026 15:45 | 1115 | 10.658 |
| 06/12/2026 15:45 | 471 | 10.658 |
| 06/12/2026 15:45 | 420 | 10.658 |
| 06/12/2026 15:45 | 1575 | 10.656 |
| 06/12/2026 15:45 | 424 | 10.652 |
| 06/12/2026 15:45 | 823 | 10.646 |
| 06/12/2026 15:45 | 77 | 10.646 |
| 06/12/2026 15:45 | 1318 | 10.648 |
| 06/12/2026 15:45 | 9760 | 10.648 |
| 06/12/2026 15:45 | 64 | 10.648 |
| 06/12/2026 15:45 | 176 | 10.648 |
| 06/12/2026 15:45 | 1216 | 10.648 |
| 06/12/2026 15:45 | 256 | 10.648 |
| 06/12/2026 15:45 | 149 | 10.648 |
| 06/12/2026 15:45 | 350 | 10.649 |
| 06/12/2026 15:45 | 167 | 10.65 |
| 06/12/2026 15:45 | 420 | 10.652 |
| 06/12/2026 15:44 | 196 | 10.65 |
| 06/12/2026 15:44 | 3133 | 10.65 |
| 06/12/2026 15:44 | 167 | 10.65 |
| 06/12/2026 15:44 | 1690 | 10.648 |
| 06/12/2026 15:44 | 900 | 10.648 |
| 06/12/2026 15:44 | 31 | 10.646 |
| 06/12/2026 15:44 | 1207 | 10.646 |
| 06/12/2026 15:44 | 106 | 10.644 |
| 06/12/2026 15:44 | 579 | 10.644 |
| 06/12/2026 15:44 | 435 | 10.646 |
| 06/12/2026 15:44 | 900 | 10.646 |
| 06/12/2026 15:44 | 1159 | 10.646 |
| 06/12/2026 15:44 | 2048 | 10.646 |
| 06/12/2026 15:44 | 900 | 10.646 |
| 06/12/2026 15:44 | 292 | 10.646 |
| 06/12/2026 15:44 | 420 | 10.646 |
| 06/12/2026 15:44 | 900 | 10.644 |
| 06/12/2026 15:44 | 900 | 10.644 |
| 06/12/2026 15:44 | 480 | 10.644 |
| 06/12/2026 15:44 | 900 | 10.644 |
| 06/12/2026 15:44 | 747 | 10.644 |
| 06/12/2026 15:44 | 881 | 10.644 |
| 06/12/2026 15:44 | 1168 | 10.644 |
| 06/12/2026 15:44 | 8947 | 10.644 |
| 06/12/2026 15:44 | 507 | 10.644 |
| 06/12/2026 15:44 | 755 | 10.644 |
| 06/12/2026 15:43 | 900 | 10.644 |
| 06/12/2026 15:43 | 905 | 10.642 |
| 06/12/2026 15:43 | 4096 | 10.642 |
| 06/12/2026 15:43 | 5043 | 10.642 |
| 06/12/2026 15:43 | 61 | 10.642 |
| 06/12/2026 15:43 | 139 | 10.642 |
| 06/12/2026 15:43 | 2000 | 10.642 |
| 06/12/2026 15:43 | 150 | 10.642 |
| 06/12/2026 15:43 | 738 | 10.642 |
| 06/12/2026 15:43 | 1262 | 10.642 |
| 06/12/2026 15:43 | 2455 | 10.642 |
| 06/12/2026 15:43 | 140 | 10.642 |
| 06/12/2026 15:43 | 8000 | 10.64 |
| 06/12/2026 15:43 | 1588 | 10.636 |
| 06/12/2026 15:43 | 600 | 10.636 |
| 06/12/2026 15:43 | 812 | 10.636 |
| 06/12/2026 15:43 | 2000 | 10.64 |
| 06/12/2026 15:43 | 620 | 10.638 |
| 06/12/2026 15:43 | 900 | 10.636 |
| 06/12/2026 15:43 | 2184 | 10.636 |
| 06/12/2026 15:43 | 400 | 10.636 |
| 06/12/2026 15:43 | 643 | 10.636 |
| 06/12/2026 15:43 | 1262 | 10.636 |
| 06/12/2026 15:43 | 1000 | 10.636 |
| 06/12/2026 15:43 | 26 | 10.636 |
| 06/12/2026 15:43 | 158 | 10.636 |
| 06/12/2026 15:42 | 100 | 10.638 |
| 06/12/2026 15:42 | 900 | 10.638 |
| 06/12/2026 15:42 | 704 | 10.636 |
| 06/12/2026 15:42 | 869 | 10.636 |
| 06/12/2026 15:42 | 334 | 10.634 |
| 06/12/2026 15:42 | 59 | 10.632 |
| 06/12/2026 15:42 | 362 | 10.632 |
| 06/12/2026 15:42 | 900 | 10.632 |
| 06/12/2026 15:42 | 95 | 10.63 |
| 06/12/2026 15:42 | 902 | 10.63 |
| 06/12/2026 15:42 | 360 | 10.63 |
| 06/12/2026 15:42 | 411 | 10.63 |
| 06/12/2026 15:42 | 2048 | 10.63 |
| 06/12/2026 15:42 | 16 | 10.63 |
| 06/12/2026 15:42 | 825 | 10.63 |
| 06/12/2026 15:42 | 325 | 10.632 |
| 06/12/2026 15:42 | 386 | 10.632 |
| 06/12/2026 15:42 | 386 | 10.634 |
| 06/12/2026 15:42 | 1250 | 10.632 |
| 06/12/2026 15:42 | 2 | 10.632 |
| 06/12/2026 15:42 | 2048 | 10.632 |
| 06/12/2026 15:42 | 635 | 10.632 |
| 06/12/2026 15:42 | 409 | 10.632 |
| 06/12/2026 15:42 | 1082 | 10.63 |
| 06/12/2026 15:42 | 1540 | 10.63 |
| 06/12/2026 15:42 | 422 | 10.628 |
| 06/12/2026 15:42 | 685 | 10.626 |
| 06/12/2026 15:42 | 187 | 10.626 |
| 06/12/2026 15:42 | 1075 | 10.626 |
| 06/12/2026 15:42 | 8 | 10.626 |
| 06/12/2026 15:42 | 978 | 10.63 |
| 06/12/2026 15:42 | 1122 | 10.63 |
| 06/12/2026 15:42 | 1628 | 10.628 |
| 06/12/2026 15:42 | 2048 | 10.628 |
| 06/12/2026 15:42 | 193 | 10.628 |
| 06/12/2026 15:42 | 1145 | 10.628 |
| 06/12/2026 15:42 | 1271 | 10.626 |
| 06/12/2026 15:42 | 58 | 10.626 |
| 06/12/2026 15:42 | 2677 | 10.624 |
| 06/12/2026 15:42 | 573 | 10.624 |
| 06/12/2026 15:42 | 13 | 10.628 |
| 06/12/2026 15:42 | 395 | 10.628 |
| 06/12/2026 15:42 | 1159 | 10.628 |
| 06/12/2026 15:42 | 362 | 10.628 |
| 06/12/2026 15:42 | 900 | 10.628 |
| 06/12/2026 15:42 | 900 | 10.63 |
| 06/12/2026 15:42 | 11466 | 10.63 |
| 06/12/2026 15:42 | 534 | 10.63 |
| 06/12/2026 15:41 | 511 | 10.632 |
| 06/12/2026 15:41 | 900 | 10.632 |
| 06/12/2026 15:41 | 727 | 10.632 |
| 06/12/2026 15:41 | 9 | 10.632 |
| 06/12/2026 15:41 | 900 | 10.634 |
| 06/12/2026 15:41 | 290 | 10.632 |
| 06/12/2026 15:41 | 900 | 10.63 |
| 06/12/2026 15:41 | 900 | 10.63 |
| 06/12/2026 15:41 | 900 | 10.632 |
| 06/12/2026 15:41 | 900 | 10.634 |
| 06/12/2026 15:41 | 7 | 10.634 |
| 06/12/2026 15:41 | 824 | 10.634 |
| 06/12/2026 15:41 | 334 | 10.638 |
| 06/12/2026 15:41 | 110 | 10.638 |
| 06/12/2026 15:41 | 790 | 10.638 |
| 06/12/2026 15:41 | 887 | 10.638 |
| 06/12/2026 15:41 | 13 | 10.638 |
| 06/12/2026 15:41 | 489 | 10.636 |
| 06/12/2026 15:41 | 411 | 10.636 |
| 06/12/2026 15:41 | 851 | 10.636 |
| 06/12/2026 15:41 | 464 | 10.634 |
| 06/12/2026 15:41 | 777 | 10.634 |
| 06/12/2026 15:41 | 1271 | 10.634 |
| 06/12/2026 15:41 | 56 | 10.636 |
| 06/12/2026 15:41 | 878 | 10.634 |
| 06/12/2026 15:41 | 22 | 10.634 |
| 06/12/2026 15:41 | 900 | 10.634 |
| 06/12/2026 15:41 | 900 | 10.634 |
| 06/12/2026 15:41 | 798 | 10.636 |
| 06/12/2026 15:41 | 900 | 10.636 |
| 06/12/2026 15:41 | 583 | 10.636 |
| 06/12/2026 15:41 | 317 | 10.636 |
| 06/12/2026 15:41 | 900 | 10.636 |
| 06/12/2026 15:41 | 9 | 10.636 |
| 06/12/2026 15:41 | 224 | 10.636 |
| 06/12/2026 15:41 | 362 | 10.636 |
| 06/12/2026 15:41 | 900 | 10.636 |
| 06/12/2026 15:41 | 900 | 10.636 |
| 06/12/2026 15:41 | 22 | 10.636 |
| 06/12/2026 15:41 | 900 | 10.636 |
| 06/12/2026 15:41 | 900 | 10.636 |
| 06/12/2026 15:41 | 997 | 10.636 |
| 06/12/2026 15:41 | 1262 | 10.636 |
| 06/12/2026 15:41 | 900 | 10.638 |
| 06/12/2026 15:41 | 10 | 10.642 |
| 06/12/2026 15:41 | 2019 | 10.642 |
| 06/12/2026 15:41 | 583 | 10.642 |
| 06/12/2026 15:41 | 773 | 10.642 |
| 06/12/2026 15:41 | 900 | 10.642 |
| 06/12/2026 15:41 | 19 | 10.644 |
| 06/12/2026 15:41 | 900 | 10.644 |
| 06/12/2026 15:41 | 178 | 10.644 |
| 06/12/2026 15:41 | 1097 | 10.644 |
| 06/12/2026 15:41 | 420 | 10.644 |
| 06/12/2026 15:41 | 1316 | 10.644 |
| 06/12/2026 15:41 | 890 | 10.64 |
| 06/12/2026 15:41 | 10 | 10.64 |
| 06/12/2026 15:41 | 798 | 10.644 |
| 06/12/2026 15:41 | 376 | 10.644 |
| 06/12/2026 15:41 | 597 | 10.644 |
| 06/12/2026 15:41 | 900 | 10.642 |
| 06/12/2026 15:41 | 21 | 10.644 |
| 06/12/2026 15:41 | 560 | 10.646 |
| 06/12/2026 15:41 | 495 | 10.646 |
| 06/12/2026 15:41 | 420 | 10.646 |
| 06/12/2026 15:41 | 408 | 10.642 |
| 06/12/2026 15:41 | 43 | 10.64 |
| 06/12/2026 15:41 | 747 | 10.64 |
| 06/12/2026 15:41 | 383 | 10.64 |
| 06/12/2026 15:41 | 456 | 10.64 |
| 06/12/2026 15:41 | 42 | 10.64 |
| 06/12/2026 15:41 | 467 | 10.64 |
| 06/12/2026 15:41 | 1137 | 10.64 |
| 06/12/2026 15:41 | 444 | 10.64 |
| 06/12/2026 15:41 | 89 | 10.644 |
| 06/12/2026 15:41 | 876 | 10.644 |
| 06/12/2026 15:41 | 159 | 10.644 |
| 06/12/2026 15:41 | 571 | 10.644 |
| 06/12/2026 15:41 | 89 | 10.648 |
| 06/12/2026 15:41 | 211 | 10.648 |
| 06/12/2026 15:41 | 345 | 10.646 |
| 06/12/2026 15:41 | 64 | 10.648 |
| 06/12/2026 15:41 | 333 | 10.648 |
| 06/12/2026 15:41 | 444 | 10.648 |
| 06/12/2026 15:41 | 353 | 10.648 |
| 06/12/2026 15:41 | 82 | 10.65 |
| 06/12/2026 15:41 | 1099 | 10.65 |
| 06/12/2026 15:41 | 1628 | 10.652 |
| 06/12/2026 15:41 | 429 | 10.65 |
| 06/12/2026 15:41 | 833 | 10.65 |
| 06/12/2026 15:41 | 283 | 10.65 |
| 06/12/2026 15:41 | 283 | 10.646 |
| 06/12/2026 15:41 | 17 | 10.648 |
| 06/12/2026 15:41 | 9 | 10.648 |
| 06/12/2026 15:41 | 299 | 10.648 |
| 06/12/2026 15:41 | 853 | 10.648 |
| 06/12/2026 15:41 | 2216 | 10.648 |
| 06/12/2026 15:41 | 389 | 10.648 |
| 06/12/2026 15:41 | 444 | 10.648 |
| 06/12/2026 15:41 | 1262 | 10.648 |
| 06/12/2026 15:41 | 1629 | 10.642 |
| 06/12/2026 15:41 | 582 | 10.64 |
| 06/12/2026 15:41 | 51 | 10.64 |
| 06/12/2026 15:41 | 829 | 10.642 |
| 06/12/2026 15:41 | 508 | 10.638 |
| 06/12/2026 15:41 | 940 | 10.634 |
| 06/12/2026 15:41 | 2048 | 10.634 |
| 06/12/2026 15:41 | 28 | 10.636 |
| 06/12/2026 15:41 | 220 | 10.636 |
| 06/12/2026 15:41 | 524 | 10.638 |
| 06/12/2026 15:41 | 2048 | 10.636 |
| 06/12/2026 15:41 | 444 | 10.636 |
| 06/12/2026 15:41 | 361 | 10.638 |
| 06/12/2026 15:41 | 442 | 10.638 |
| 06/12/2026 15:41 | 105 | 10.638 |
| 06/12/2026 15:41 | 795 | 10.638 |
| 06/12/2026 15:41 | 776 | 10.64 |
| 06/12/2026 15:41 | 1262 | 10.64 |
| 06/12/2026 15:41 | 358 | 10.64 |
| 06/12/2026 15:41 | 900 | 10.642 |
| 06/12/2026 15:41 | 842 | 10.642 |
| 06/12/2026 15:41 | 403 | 10.642 |
| 06/12/2026 15:41 | 497 | 10.642 |
| 06/12/2026 15:41 | 104 | 10.644 |
| 06/12/2026 15:41 | 349 | 10.644 |
| 06/12/2026 15:41 | 447 | 10.644 |
| 06/12/2026 15:41 | 15 | 10.646 |
| 06/12/2026 15:41 | 885 | 10.646 |
| 06/12/2026 15:41 | 728 | 10.644 |
| 06/12/2026 15:41 | 900 | 10.646 |
| 06/12/2026 15:41 | 1127 | 10.646 |
| 06/12/2026 15:41 | 1629 | 10.646 |
| 06/12/2026 15:41 | 382 | 10.644 |
| 06/12/2026 15:41 | 1312 | 10.644 |
| 06/12/2026 15:41 | 2048 | 10.644 |
| 06/12/2026 15:41 | 181 | 10.644 |
| 06/12/2026 15:41 | 719 | 10.644 |
| 06/12/2026 15:41 | 1629 | 10.646 |
| 06/12/2026 15:41 | 728 | 10.64 |
| 06/12/2026 15:41 | 172 | 10.64 |
| 06/12/2026 15:41 | 365 | 10.636 |
| 06/12/2026 15:41 | 7 | 10.638 |
| 06/12/2026 15:41 | 343 | 10.638 |
| 06/12/2026 15:41 | 557 | 10.638 |
| 06/12/2026 15:41 | 900 | 10.64 |
| 06/12/2026 15:41 | 561 | 10.638 |
| 06/12/2026 15:41 | 52 | 10.638 |
| 06/12/2026 15:41 | 284 | 10.638 |
| 06/12/2026 15:41 | 616 | 10.638 |
| 06/12/2026 15:41 | 606 | 10.638 |
| 06/12/2026 15:41 | 688 | 10.638 |
| 06/12/2026 15:41 | 212 | 10.638 |
| 06/12/2026 15:41 | 37 | 10.638 |
| 06/12/2026 15:41 | 14 | 10.638 |
| 06/12/2026 15:41 | 207 | 10.64 |
| 06/12/2026 15:41 | 355 | 10.64 |
| 06/12/2026 15:41 | 338 | 10.64 |
| 06/12/2026 15:41 | 219 | 10.64 |
| 06/12/2026 15:41 | 561 | 10.638 |
| 06/12/2026 15:41 | 728 | 10.64 |
| 06/12/2026 15:41 | 900 | 10.64 |
| 06/12/2026 15:41 | 900 | 10.64 |
| 06/12/2026 15:41 | 673 | 10.64 |
| 06/12/2026 15:41 | 589 | 10.64 |
| 06/12/2026 15:41 | 900 | 10.638 |
| 06/12/2026 15:41 | 900 | 10.636 |
| 06/12/2026 15:41 | 500 | 10.636 |
| 06/12/2026 15:41 | 359 | 10.636 |
| 06/12/2026 15:41 | 541 | 10.636 |
| 06/12/2026 15:41 | 900 | 10.638 |
| 06/12/2026 15:40 | 393 | 10.64 |
| 06/12/2026 15:40 | 507 | 10.64 |
| 06/12/2026 15:40 | 563 | 10.64 |
| 06/12/2026 15:40 | 878 | 10.638 |
| 06/12/2026 15:40 | 22 | 10.638 |
| 06/12/2026 15:40 | 362 | 10.636 |
| 06/12/2026 15:40 | 900 | 10.636 |
| 06/12/2026 15:40 | 873 | 10.636 |
| 06/12/2026 15:40 | 456 | 10.636 |
| 06/12/2026 15:40 | 444 | 10.636 |
| 06/12/2026 15:40 | 8 | 10.638 |
| 06/12/2026 15:40 | 619 | 10.638 |
| 06/12/2026 15:40 | 281 | 10.638 |
| 06/12/2026 15:40 | 660 | 10.64 |
| 06/12/2026 15:40 | 444 | 10.638 |
| 06/12/2026 15:40 | 97 | 10.634 |
| 06/12/2026 15:40 | 412 | 10.634 |
| 06/12/2026 15:40 | 745 | 10.628 |
| 06/12/2026 15:40 | 444 | 10.632 |
| 06/12/2026 15:40 | 301 | 10.63 |
| 06/12/2026 15:40 | 1000 | 10.63 |
| 06/12/2026 15:40 | 444 | 10.632 |
| 06/12/2026 15:40 | 533 | 10.634 |
| 06/12/2026 15:40 | 444 | 10.634 |
| 06/12/2026 15:40 | 749 | 10.634 |
| 06/12/2026 15:40 | 1430 | 10.634 |
| 06/12/2026 15:40 | 127 | 10.636 |
| 06/12/2026 15:40 | 409 | 10.638 |
| 06/12/2026 15:40 | 2048 | 10.638 |
| 06/12/2026 15:40 | 618 | 10.636 |
| 06/12/2026 15:40 | 578 | 10.636 |
| 06/12/2026 15:40 | 1000 | 10.636 |
| 06/12/2026 15:40 | 499 | 10.636 |
| 06/12/2026 15:40 | 333 | 10.638 |
| 06/12/2026 15:40 | 444 | 10.638 |
| 06/12/2026 15:40 | 777 | 10.64 |
| 06/12/2026 15:40 | 421 | 10.636 |
| 06/12/2026 15:40 | 444 | 10.636 |
| 06/12/2026 15:40 | 1001 | 10.636 |
| 06/12/2026 15:40 | 1262 | 10.636 |
| 06/12/2026 15:40 | 1223 | 10.64 |
| 06/12/2026 15:40 | 348 | 10.64 |
| 06/12/2026 15:40 | 1912 | 10.64 |
| 06/12/2026 15:40 | 795 | 10.638 |
| 06/12/2026 15:40 | 711 | 10.638 |
| 06/12/2026 15:40 | 8 | 10.638 |
| 06/12/2026 15:40 | 308 | 10.642 |
| 06/12/2026 15:40 | 378 | 10.64 |
| 06/12/2026 15:40 | 396 | 10.64 |
| 06/12/2026 15:40 | 582 | 10.64 |
| 06/12/2026 15:40 | 385 | 10.64 |
| 06/12/2026 15:40 | 2048 | 10.64 |
| 06/12/2026 15:40 | 444 | 10.64 |
| 06/12/2026 15:40 | 901 | 10.642 |
| 06/12/2026 15:40 | 979 | 10.642 |
| 06/12/2026 15:40 | 168 | 10.642 |
| 06/12/2026 15:40 | 188 | 10.642 |
| 06/12/2026 15:40 | 364 | 10.642 |
| 06/12/2026 15:40 | 560 | 10.642 |
| 06/12/2026 15:40 | 507 | 10.642 |
| 06/12/2026 15:40 | 617 | 10.642 |
| 06/12/2026 15:40 | 5 | 10.642 |
| 06/12/2026 15:40 | 364 | 10.642 |
| 06/12/2026 15:40 | 229 | 10.642 |
| 06/12/2026 15:40 | 70 | 10.642 |
| 06/12/2026 15:40 | 663 | 10.642 |
| 06/12/2026 15:40 | 131 | 10.642 |
| 06/12/2026 15:40 | 955 | 10.642 |
| 06/12/2026 15:40 | 552 | 10.644 |
| 06/12/2026 15:40 | 2048 | 10.646 |
| 06/12/2026 15:40 | 825 | 10.646 |
| 06/12/2026 15:40 | 1639 | 10.646 |
| 06/12/2026 15:40 | 415 | 10.646 |
| 06/12/2026 15:40 | 420 | 10.644 |
| 06/12/2026 15:40 | 371 | 10.644 |
| 06/12/2026 15:40 | 388 | 10.644 |
| 06/12/2026 15:40 | 122 | 10.644 |
| 06/12/2026 15:40 | 597 | 10.644 |
| 06/12/2026 15:40 | 543 | 10.644 |
| 06/12/2026 15:40 | 540 | 10.64 |
| 06/12/2026 15:40 | 2048 | 10.64 |
| 06/12/2026 15:40 | 2048 | 10.638 |
| 06/12/2026 15:40 | 102 | 10.636 |
| 06/12/2026 15:40 | 421 | 10.636 |
| 06/12/2026 15:40 | 743 | 10.636 |
| 06/12/2026 15:40 | 197 | 10.636 |
| 06/12/2026 15:40 | 330 | 10.636 |
| 06/12/2026 15:40 | 444 | 10.636 |
| 06/12/2026 15:40 | 940 | 10.638 |
| 06/12/2026 15:40 | 444 | 10.638 |
| 06/12/2026 15:40 | 102 | 10.638 |
| 06/12/2026 15:40 | 2048 | 10.638 |
| 06/12/2026 15:40 | 102 | 10.64 |
| 06/12/2026 15:40 | 444 | 10.64 |
| 06/12/2026 15:40 | 420 | 10.642 |
| 06/12/2026 15:40 | 900 | 10.64 |
| 06/12/2026 15:40 | 360 | 10.638 |
| 06/12/2026 15:40 | 348 | 10.638 |
| 06/12/2026 15:40 | 900 | 10.638 |
| 06/12/2026 15:40 | 900 | 10.636 |
| 06/12/2026 15:40 | 69 | 10.636 |
| 06/12/2026 15:40 | 623 | 10.636 |
| 06/12/2026 15:40 | 853 | 10.636 |
| 06/12/2026 15:40 | 1148 | 10.636 |
| 06/12/2026 15:40 | 900 | 10.636 |
| 06/12/2026 15:40 | 900 | 10.636 |
| 06/12/2026 15:40 | 39 | 10.634 |
| 06/12/2026 15:40 | 900 | 10.634 |
| 06/12/2026 15:40 | 346 | 10.636 |
| 06/12/2026 15:40 | 2 | 10.636 |
| 06/12/2026 15:40 | 444 | 10.636 |
| 06/12/2026 15:40 | 900 | 10.636 |
| 06/12/2026 15:40 | 60 | 10.638 |
| 06/12/2026 15:40 | 900 | 10.64 |
| 06/12/2026 15:40 | 900 | 10.64 |
| 06/12/2026 15:40 | 107 | 10.64 |
| 06/12/2026 15:40 | 900 | 10.64 |
| 06/12/2026 15:40 | 897 | 10.64 |
| 06/12/2026 15:40 | 3 | 10.64 |
| 06/12/2026 15:40 | 900 | 10.64 |
| 06/12/2026 15:40 | 323 | 10.64 |
| 06/12/2026 15:40 | 1 | 10.64 |
| 06/12/2026 15:40 | 576 | 10.64 |
| 06/12/2026 15:40 | 900 | 10.64 |
| 06/12/2026 15:40 | 891 | 10.64 |
| 06/12/2026 15:40 | 9 | 10.64 |
| 06/12/2026 15:40 | 900 | 10.64 |
| 06/12/2026 15:40 | 600 | 10.64 |
| 06/12/2026 15:40 | 900 | 10.64 |
| 06/12/2026 15:40 | 122 | 10.64 |
| 06/12/2026 15:40 | 300 | 10.642 |
| 06/12/2026 15:40 | 831 | 10.644 |
| 06/12/2026 15:40 | 871 | 10.644 |
| 06/12/2026 15:40 | 277 | 10.644 |
| 06/12/2026 15:40 | 900 | 10.644 |
| 06/12/2026 15:40 | 861 | 10.648 |
| 06/12/2026 15:40 | 250 | 10.646 |
| 06/12/2026 15:40 | 140 | 10.642 |
| 06/12/2026 15:40 | 900 | 10.646 |
| 06/12/2026 15:40 | 2101 | 10.644 |
| 06/12/2026 15:40 | 950 | 10.644 |
| 06/12/2026 15:40 | 339 | 10.646 |
| 06/12/2026 15:40 | 2101 | 10.646 |
| 06/12/2026 15:40 | 359 | 10.648 |
| 06/12/2026 15:40 | 388 | 10.648 |
| 06/12/2026 15:40 | 370 | 10.648 |
| 06/12/2026 15:40 | 659 | 10.648 |
| 06/12/2026 15:40 | 900 | 10.65 |
| 06/12/2026 15:40 | 1221 | 10.65 |
| 06/12/2026 15:40 | 1500 | 10.65 |
| 06/12/2026 15:40 | 500 | 10.65 |
| 06/12/2026 15:40 | 1000 | 10.65 |
| 06/12/2026 15:40 | 5500 | 10.65 |
| 06/12/2026 15:40 | 700 | 10.65 |
| 06/12/2026 15:40 | 396 | 10.65 |
| 06/12/2026 15:40 | 342 | 10.65 |
| 06/12/2026 15:40 | 842 | 10.65 |
| 06/12/2026 15:40 | 2600 | 10.65 |
| 06/12/2026 15:40 | 354 | 10.652 |
| 06/12/2026 15:40 | 403 | 10.652 |
| 06/12/2026 15:40 | 799 | 10.652 |
| 06/12/2026 15:40 | 463 | 10.652 |
| 06/12/2026 15:40 | 454 | 10.652 |
| 06/12/2026 15:40 | 420 | 10.654 |
| 06/12/2026 15:40 | 385 | 10.654 |
| 06/12/2026 15:40 | 364 | 10.654 |
| 06/12/2026 15:40 | 925 | 10.654 |
| 06/12/2026 15:40 | 388 | 10.654 |
| 06/12/2026 15:40 | 638 | 10.654 |
| 06/12/2026 15:40 | 624 | 10.656 |
| 06/12/2026 15:40 | 276 | 10.656 |
| 06/12/2026 15:40 | 900 | 10.656 |
| 06/12/2026 15:40 | 830 | 10.656 |
| 06/12/2026 15:40 | 346 | 10.656 |
| 06/12/2026 15:40 | 571 | 10.656 |
| 06/12/2026 15:40 | 900 | 10.658 |
| 06/12/2026 15:40 | 900 | 10.66 |
| 06/12/2026 15:40 | 602 | 10.66 |
| 06/12/2026 15:40 | 298 | 10.66 |
| 06/12/2026 15:40 | 647 | 10.66 |
| 06/12/2026 15:40 | 253 | 10.66 |
| 06/12/2026 15:40 | 9 | 10.66 |
| 06/12/2026 15:40 | 1000 | 10.66 |
| 06/12/2026 15:40 | 107 | 10.662 |
| 06/12/2026 15:40 | 207 | 10.662 |
| 06/12/2026 15:40 | 75 | 10.662 |
| 06/12/2026 15:40 | 618 | 10.662 |
| 06/12/2026 15:40 | 394 | 10.662 |
| 06/12/2026 15:40 | 900 | 10.662 |
| 06/12/2026 15:40 | 755 | 10.662 |
| 06/12/2026 15:40 | 8 | 10.662 |
| 06/12/2026 15:40 | 2685 | 10.662 |
| 06/12/2026 15:40 | 164 | 10.664 |
| 06/12/2026 15:40 | 801 | 10.664 |
| 06/12/2026 15:40 | 94 | 10.664 |
| 06/12/2026 15:40 | 1370 | 10.666 |
| 06/12/2026 15:40 | 372 | 10.668 |
| 06/12/2026 15:40 | 275 | 10.668 |
| 06/12/2026 15:40 | 440 | 10.672 |
| 06/12/2026 15:40 | 231 | 10.668 |
| 06/12/2026 15:40 | 7 | 10.668 |
| 06/12/2026 15:40 | 350 | 10.669 |
| 06/12/2026 15:39 | 900 | 10.67 |
| 06/12/2026 15:39 | 422 | 10.67 |
| 06/12/2026 15:39 | 9032 | 10.67 |
| 06/12/2026 15:39 | 10 | 10.67 |
| 06/12/2026 15:39 | 4000 | 10.67 |
| 06/12/2026 15:39 | 2065 | 10.67 |
| 06/12/2026 15:39 | 419 | 10.67 |
| 06/12/2026 15:39 | 499 | 10.668 |
| 06/12/2026 15:39 | 966 | 10.668 |
| 06/12/2026 15:39 | 8695 | 10.666 |
| 06/12/2026 15:39 | 444 | 10.666 |
| 06/12/2026 15:39 | 474 | 10.666 |
| 06/12/2026 15:39 | 344 | 10.666 |
| 06/12/2026 15:39 | 1 | 10.664 |
| 06/12/2026 15:39 | 9 | 10.664 |
| 06/12/2026 15:39 | 355 | 10.664 |
| 06/12/2026 15:39 | 1112 | 10.664 |
| 06/12/2026 15:39 | 1 | 10.668 |
| 06/12/2026 15:39 | 900 | 10.666 |
| 06/12/2026 15:39 | 158 | 10.668 |
| 06/12/2026 15:39 | 900 | 10.666 |
| 06/12/2026 15:39 | 1 | 10.668 |
| 06/12/2026 15:39 | 661 | 10.668 |
| 06/12/2026 15:39 | 57 | 10.668 |
| 06/12/2026 15:39 | 10 | 10.668 |
| 06/12/2026 15:39 | 833 | 10.668 |
| 06/12/2026 15:39 | 149 | 10.672 |
| 06/12/2026 15:38 | 343 | 10.67 |
| 06/12/2026 15:38 | 900 | 10.67 |
| 06/12/2026 15:38 | 8 | 10.672 |
| 06/12/2026 15:38 | 34 | 10.672 |
| 06/12/2026 15:38 | 618 | 10.672 |
| 06/12/2026 15:38 | 282 | 10.672 |
| 06/12/2026 15:38 | 10 | 10.67 |
| 06/12/2026 15:38 | 250 | 10.67 |
| 06/12/2026 15:38 | 14100 | 10.67 |
| 06/12/2026 15:38 | 900 | 10.67 |
| 06/12/2026 15:38 | 612 | 10.672 |
| 06/12/2026 15:38 | 75 | 10.672 |
| 06/12/2026 15:38 | 293 | 10.672 |
| 06/12/2026 15:38 | 27 | 10.674 |
| 06/12/2026 15:38 | 171 | 10.675 |
| 06/12/2026 15:38 | 849 | 10.676 |
| 06/12/2026 15:38 | 900 | 10.676 |
| 06/12/2026 15:38 | 900 | 10.676 |
| 06/12/2026 15:38 | 900 | 10.676 |
| 06/12/2026 15:38 | 389 | 10.676 |
| 06/12/2026 15:38 | 937 | 10.676 |
| 06/12/2026 15:38 | 1152 | 10.676 |
| 06/12/2026 15:38 | 1862 | 10.676 |
| 06/12/2026 15:38 | 553 | 10.676 |
| 06/12/2026 15:38 | 419 | 10.676 |
| 06/12/2026 15:38 | 1343 | 10.676 |
| 06/12/2026 15:38 | 2048 | 10.676 |
| 06/12/2026 15:38 | 998 | 10.678 |
| 06/12/2026 15:38 | 389 | 10.678 |
| 06/12/2026 15:38 | 19 | 10.678 |
| 06/12/2026 15:38 | 2048 | 10.678 |
| 06/12/2026 15:38 | 592 | 10.68 |
| 06/12/2026 15:38 | 282 | 10.676 |
| 06/12/2026 15:38 | 34 | 10.674 |
| 06/12/2026 15:38 | 285 | 10.674 |
| 06/12/2026 15:38 | 581 | 10.674 |
| 06/12/2026 15:38 | 362 | 10.674 |
| 06/12/2026 15:38 | 538 | 10.674 |
| 06/12/2026 15:38 | 1606 | 10.678 |
| 06/12/2026 15:38 | 444 | 10.678 |
| 06/12/2026 15:38 | 419 | 10.678 |
| 06/12/2026 15:38 | 900 | 10.678 |
| 06/12/2026 15:38 | 842 | 10.676 |
| 06/12/2026 15:38 | 2104 | 10.676 |
| 06/12/2026 15:38 | 1347 | 10.676 |
| 06/12/2026 15:38 | 534 | 10.676 |
| 06/12/2026 15:38 | 444 | 10.676 |
| 06/12/2026 15:38 | 1180 | 10.676 |
| 06/12/2026 15:38 | 900 | 10.676 |
| 06/12/2026 15:38 | 2048 | 10.676 |
| 06/12/2026 15:38 | 332 | 10.674 |
| 06/12/2026 15:38 | 900 | 10.674 |
| 06/12/2026 15:38 | 890 | 10.674 |
| 06/12/2026 15:38 | 10 | 10.674 |
| 06/12/2026 15:38 | 1000 | 10.676 |
| 06/12/2026 15:37 | 2306 | 10.676 |
| 06/12/2026 15:37 | 600 | 10.674 |
| 06/12/2026 15:37 | 117 | 10.674 |
| 06/12/2026 15:37 | 900 | 10.674 |
| 06/12/2026 15:37 | 1092 | 10.674 |
| 06/12/2026 15:37 | 891 | 10.674 |
| 06/12/2026 15:37 | 9 | 10.674 |
| 06/12/2026 15:37 | 12 | 10.674 |
| 06/12/2026 15:37 | 676 | 10.674 |
| 06/12/2026 15:37 | 500 | 10.674 |
| 06/12/2026 15:37 | 3761 | 10.672 |
| 06/12/2026 15:37 | 842 | 10.674 |
| 06/12/2026 15:37 | 507 | 10.674 |
| 06/12/2026 15:37 | 1153 | 10.674 |
| 06/12/2026 15:37 | 474 | 10.674 |
| 06/12/2026 15:37 | 377 | 10.674 |
| 06/12/2026 15:37 | 316 | 10.674 |
| 06/12/2026 15:37 | 30 | 10.674 |
| 06/12/2026 15:37 | 1713 | 10.674 |
| 06/12/2026 15:37 | 1326 | 10.674 |
| 06/12/2026 15:37 | 900 | 10.674 |
| 06/12/2026 15:37 | 2048 | 10.674 |
| 06/12/2026 15:37 | 1997 | 10.674 |
| 06/12/2026 15:37 | 1925 | 10.674 |
| 06/12/2026 15:37 | 3600 | 10.674 |
| 06/12/2026 15:37 | 4031 | 10.674 |
| 06/12/2026 15:37 | 523 | 10.674 |
| 06/12/2026 15:37 | 2317 | 10.674 |
| 06/12/2026 15:37 | 137 | 10.674 |
| 06/12/2026 15:37 | 1911 | 10.674 |
| 06/12/2026 15:36 | 3089 | 10.674 |
| 06/12/2026 15:36 | 340 | 10.672 |
| 06/12/2026 15:36 | 5000 | 10.672 |
| 06/12/2026 15:36 | 632 | 10.672 |
| 06/12/2026 15:36 | 900 | 10.67 |
| 06/12/2026 15:36 | 2464 | 10.67 |
| 06/12/2026 15:36 | 32 | 10.67 |
| 06/12/2026 15:36 | 11 | 10.67 |
| 06/12/2026 15:36 | 1446 | 10.672 |
| 06/12/2026 15:36 | 881 | 10.672 |
| 06/12/2026 15:36 | 89 | 10.672 |
| 06/12/2026 15:36 | 26 | 10.672 |
| 06/12/2026 15:36 | 354 | 10.672 |
| 06/12/2026 15:36 | 546 | 10.672 |
| 06/12/2026 15:36 | 1560 | 10.67 |
| 06/12/2026 15:36 | 804 | 10.67 |
| 06/12/2026 15:36 | 1954 | 10.67 |
| 06/12/2026 15:36 | 2089 | 10.67 |
| 06/12/2026 15:36 | 2500 | 10.67 |
| 06/12/2026 15:36 | 62 | 10.67 |
| 06/12/2026 15:36 | 1000 | 10.67 |
| 06/12/2026 15:36 | 900 | 10.672 |
| 06/12/2026 15:36 | 970 | 10.672 |
| 06/12/2026 15:36 | 1000 | 10.676 |
| 06/12/2026 15:36 | 900 | 10.674 |
| 06/12/2026 15:36 | 6000 | 10.674 |
| 06/12/2026 15:36 | 1118 | 10.672 |
| 06/12/2026 15:36 | 900 | 10.672 |
| 06/12/2026 15:35 | 1492 | 10.676 |
| 06/12/2026 15:35 | 1019 | 10.674 |
| 06/12/2026 15:35 | 900 | 10.674 |
| 06/12/2026 15:35 | 9000 | 10.674 |
| 06/12/2026 15:35 | 327 | 10.672 |
| 06/12/2026 15:35 | 71 | 10.672 |
| 06/12/2026 15:35 | 9068 | 10.672 |
| 06/12/2026 15:35 | 586 | 10.672 |
| 06/12/2026 15:35 | 100 | 10.674 |
| 06/12/2026 15:35 | 386 | 10.67 |
| 06/12/2026 15:35 | 651 | 10.67 |
| 06/12/2026 15:35 | 783 | 10.668 |
| 06/12/2026 15:35 | 900 | 10.668 |
| 06/12/2026 15:35 | 1096 | 10.668 |
| 06/12/2026 15:35 | 6915 | 10.67 |
| 06/12/2026 15:35 | 900 | 10.67 |
| 06/12/2026 15:35 | 6 | 10.668 |
| 06/12/2026 15:35 | 1633 | 10.668 |
| 06/12/2026 15:35 | 353 | 10.666 |
| 06/12/2026 15:35 | 17 | 10.662 |
| 06/12/2026 15:35 | 646 | 10.664 |
| 06/12/2026 15:35 | 2101 | 10.664 |
| 06/12/2026 15:35 | 2048 | 10.662 |
| 06/12/2026 15:35 | 900 | 10.664 |
| 06/12/2026 15:35 | 20 | 10.664 |
| 06/12/2026 15:35 | 3381 | 10.664 |
| 06/12/2026 15:35 | 1125 | 10.664 |
| 06/12/2026 15:35 | 1262 | 10.664 |
| 06/12/2026 15:35 | 973 | 10.664 |
| 06/12/2026 15:35 | 100 | 10.662 |
| 06/12/2026 15:35 | 1203 | 10.662 |
| 06/12/2026 15:35 | 59 | 10.662 |
| 06/12/2026 15:34 | 239 | 10.66 |
| 06/12/2026 15:34 | 900 | 10.66 |
| 06/12/2026 15:34 | 2048 | 10.66 |
| 06/12/2026 15:34 | 900 | 10.66 |
| 06/12/2026 15:34 | 1144 | 10.66 |
| 06/12/2026 15:34 | 444 | 10.66 |
| 06/12/2026 15:34 | 444 | 10.66 |
| 06/12/2026 15:34 | 2048 | 10.66 |
| 06/12/2026 15:34 | 900 | 10.66 |
| 06/12/2026 15:34 | 262 | 10.662 |
| 06/12/2026 15:34 | 280 | 10.662 |
| 06/12/2026 15:34 | 516 | 10.662 |
| 06/12/2026 15:34 | 952 | 10.66 |
| 06/12/2026 15:34 | 1148 | 10.66 |
| 06/12/2026 15:34 | 900 | 10.66 |
| 06/12/2026 15:34 | 105 | 10.66 |
| 06/12/2026 15:34 | 651 | 10.66 |
| 06/12/2026 15:34 | 635 | 10.66 |
| 06/12/2026 15:34 | 5 | 10.66 |
| 06/12/2026 15:34 | 45 | 10.66 |
| 06/12/2026 15:34 | 215 | 10.66 |
| 06/12/2026 15:34 | 2048 | 10.66 |
| 06/12/2026 15:34 | 900 | 10.66 |
| 06/12/2026 15:34 | 2670 | 10.66 |
| 06/12/2026 15:34 | 4341 | 10.66 |
| 06/12/2026 15:34 | 900 | 10.66 |
| 06/12/2026 15:34 | 3600 | 10.66 |
| 06/12/2026 15:34 | 1159 | 10.66 |
| 06/12/2026 15:34 | 301 | 10.664 |
| 06/12/2026 15:34 | 900 | 10.664 |
| 06/12/2026 15:34 | 900 | 10.664 |
| 06/12/2026 15:34 | 401 | 10.664 |
| 06/12/2026 15:34 | 9 | 10.664 |
| 06/12/2026 15:34 | 900 | 10.664 |
| 06/12/2026 15:34 | 130 | 10.662 |
| 06/12/2026 15:34 | 870 | 10.662 |
| 06/12/2026 15:34 | 97 | 10.664 |
| 06/12/2026 15:34 | 3 | 10.664 |
| 06/12/2026 15:34 | 1 | 10.664 |
| 06/12/2026 15:34 | 900 | 10.664 |
| 06/12/2026 15:34 | 10 | 10.664 |
| 06/12/2026 15:34 | 1000 | 10.664 |
| 06/12/2026 15:34 | 200 | 10.664 |
| 06/12/2026 15:34 | 444 | 10.666 |
| 06/12/2026 15:34 | 1205 | 10.666 |
| 06/12/2026 15:34 | 580 | 10.666 |
| 06/12/2026 15:34 | 2101 | 10.666 |
| 06/12/2026 15:34 | 1297 | 10.666 |
| 06/12/2026 15:34 | 900 | 10.666 |
| 06/12/2026 15:34 | 403 | 10.666 |
| 06/12/2026 15:34 | 789 | 10.666 |
| 06/12/2026 15:34 | 723 | 10.668 |
| 06/12/2026 15:34 | 177 | 10.668 |
| 06/12/2026 15:34 | 3 | 10.668 |
| 06/12/2026 15:34 | 7 | 10.668 |
| 06/12/2026 15:34 | 25 | 10.668 |
| 06/12/2026 15:34 | 9 | 10.668 |
| 06/12/2026 15:34 | 180 | 10.67 |
| 06/12/2026 15:34 | 437 | 10.67 |
| 06/12/2026 15:33 | 633 | 10.67 |
| 06/12/2026 15:33 | 891 | 10.67 |
| 06/12/2026 15:33 | 9 | 10.67 |
| 06/12/2026 15:33 | 177 | 10.672 |
| 06/12/2026 15:33 | 7 | 10.672 |
| 06/12/2026 15:33 | 241 | 10.672 |
| 06/12/2026 15:33 | 1000 | 10.674 |
| 06/12/2026 15:33 | 350 | 10.675 |
| 06/12/2026 15:33 | 900 | 10.676 |
| 06/12/2026 15:33 | 802 | 10.676 |
| 06/12/2026 15:33 | 7 | 10.676 |
| 06/12/2026 15:33 | 1286 | 10.676 |
| 06/12/2026 15:33 | 237 | 10.676 |
| 06/12/2026 15:33 | 209 | 10.676 |
| 06/12/2026 15:33 | 900 | 10.676 |
| 06/12/2026 15:33 | 85 | 10.676 |
| 06/12/2026 15:33 | 1177 | 10.676 |
| 06/12/2026 15:33 | 1262 | 10.676 |
| 06/12/2026 15:33 | 200 | 10.676 |
| 06/12/2026 15:33 | 154 | 10.678 |
| 06/12/2026 15:33 | 18 | 10.678 |
| 06/12/2026 15:33 | 2993 | 10.678 |
| 06/12/2026 15:33 | 900 | 10.678 |
| 06/12/2026 15:33 | 10000 | 10.678 |
| 06/12/2026 15:33 | 854 | 10.68 |
| 06/12/2026 15:33 | 46 | 10.68 |
| 06/12/2026 15:33 | 900 | 10.68 |
| 06/12/2026 15:33 | 863 | 10.682 |
| 06/12/2026 15:33 | 855 | 10.682 |
| 06/12/2026 15:33 | 34 | 10.682 |
| 06/12/2026 15:33 | 11 | 10.682 |
| 06/12/2026 15:33 | 321 | 10.682 |
| 06/12/2026 15:33 | 486 | 10.682 |
| 06/12/2026 15:33 | 10 | 10.682 |
| 06/12/2026 15:33 | 404 | 10.682 |
| 06/12/2026 15:32 | 1773 | 10.684 |
| 06/12/2026 15:32 | 413 | 10.684 |
| 06/12/2026 15:32 | 883 | 10.684 |
| 06/12/2026 15:32 | 1262 | 10.684 |
| 06/12/2026 15:32 | 131 | 10.686 |
| 06/12/2026 15:32 | 1262 | 10.686 |
| 06/12/2026 15:32 | 1502 | 10.686 |
| 06/12/2026 15:32 | 1262 | 10.686 |
| 06/12/2026 15:32 | 742 | 10.684 |
| 06/12/2026 15:32 | 113 | 10.684 |
| 06/12/2026 15:32 | 175 | 10.684 |
| 06/12/2026 15:32 | 2762 | 10.682 |
| 06/12/2026 15:32 | 2048 | 10.682 |
| 06/12/2026 15:32 | 115 | 10.682 |
| 06/12/2026 15:32 | 839 | 10.682 |
| 06/12/2026 15:32 | 57 | 10.682 |
| 06/12/2026 15:32 | 1000 | 10.682 |
| 06/12/2026 15:32 | 1200 | 10.684 |
| 06/12/2026 15:32 | 800 | 10.684 |
| 06/12/2026 15:32 | 556 | 10.684 |
| 06/12/2026 15:32 | 614 | 10.684 |
| 06/12/2026 15:32 | 1000 | 10.68 |
| 06/12/2026 15:32 | 714 | 10.68 |
| 06/12/2026 15:32 | 449 | 10.68 |
| 06/12/2026 15:32 | 325 | 10.68 |
| 06/12/2026 15:32 | 175 | 10.68 |
| 06/12/2026 15:32 | 600 | 10.678 |
| 06/12/2026 15:32 | 61 | 10.678 |
| 06/12/2026 15:32 | 1323 | 10.68 |
| 06/12/2026 15:32 | 1321 | 10.678 |
| 06/12/2026 15:32 | 900 | 10.676 |
| 06/12/2026 15:32 | 341 | 10.676 |
| 06/12/2026 15:32 | 356 | 10.676 |
| 06/12/2026 15:32 | 456 | 10.674 |
| 06/12/2026 15:32 | 900 | 10.674 |
| 06/12/2026 15:32 | 900 | 10.672 |
| 06/12/2026 15:32 | 900 | 10.672 |
| 06/12/2026 15:32 | 428 | 10.666 |
| 06/12/2026 15:32 | 938 | 10.666 |
| 06/12/2026 15:32 | 2048 | 10.666 |
| 06/12/2026 15:32 | 794 | 10.666 |
| 06/12/2026 15:32 | 342 | 10.668 |
| 06/12/2026 15:32 | 937 | 10.668 |
| 06/12/2026 15:32 | 533 | 10.668 |
| 06/12/2026 15:32 | 1328 | 10.668 |
| 06/12/2026 15:32 | 379 | 10.668 |
| 06/12/2026 15:32 | 2291 | 10.668 |
| 06/12/2026 15:32 | 1219 | 10.668 |
| 06/12/2026 15:32 | 2101 | 10.668 |
| 06/12/2026 15:32 | 842 | 10.668 |
| 06/12/2026 15:32 | 985 | 10.668 |
| 06/12/2026 15:32 | 444 | 10.668 |
| 06/12/2026 15:32 | 2048 | 10.668 |
| 06/12/2026 15:32 | 533 | 10.67 |
| 06/12/2026 15:32 | 937 | 10.67 |
| 06/12/2026 15:32 | 587 | 10.67 |
| 06/12/2026 15:32 | 381 | 10.67 |
| 06/12/2026 15:32 | 337 | 10.67 |
| 06/12/2026 15:32 | 1328 | 10.67 |
| 06/12/2026 15:32 | 2101 | 10.67 |
| 06/12/2026 15:32 | 842 | 10.67 |
| 06/12/2026 15:32 | 1219 | 10.67 |
| 06/12/2026 15:32 | 1127 | 10.67 |
| 06/12/2026 15:32 | 444 | 10.67 |
| 06/12/2026 15:32 | 2048 | 10.67 |
| 06/12/2026 15:32 | 533 | 10.672 |
| 06/12/2026 15:32 | 390 | 10.672 |
| 06/12/2026 15:32 | 2101 | 10.672 |
| 06/12/2026 15:32 | 480 | 10.672 |
| 06/12/2026 15:32 | 1323 | 10.672 |
| 06/12/2026 15:32 | 526 | 10.672 |
| 06/12/2026 15:32 | 842 | 10.672 |
| 06/12/2026 15:32 | 1122 | 10.672 |
| 06/12/2026 15:32 | 3500 | 10.672 |
| 06/12/2026 15:32 | 900 | 10.674 |
| 06/12/2026 15:32 | 11 | 10.674 |
| 06/12/2026 15:32 | 1056 | 10.674 |
| 06/12/2026 15:31 | 652 | 10.676 |
| 06/12/2026 15:31 | 900 | 10.676 |
| 06/12/2026 15:31 | 401 | 10.678 |
| 06/12/2026 15:31 | 15 | 10.678 |
| 06/12/2026 15:31 | 63 | 10.678 |
| 06/12/2026 15:31 | 2118 | 10.68 |
| 06/12/2026 15:31 | 345 | 10.68 |
| 06/12/2026 15:31 | 7400 | 10.68 |
| 06/12/2026 15:31 | 2600 | 10.68 |
| 06/12/2026 15:31 | 1000 | 10.68 |
| 06/12/2026 15:31 | 477 | 10.678 |
| 06/12/2026 15:31 | 153 | 10.678 |
| 06/12/2026 15:31 | 369 | 10.678 |
| 06/12/2026 15:31 | 378 | 10.678 |
| 06/12/2026 15:31 | 424 | 10.678 |
| 06/12/2026 15:31 | 476 | 10.678 |
| 06/12/2026 15:31 | 698 | 10.676 |
| 06/12/2026 15:31 | 8441 | 10.676 |
| 06/12/2026 15:31 | 1258 | 10.676 |
| 06/12/2026 15:31 | 780 | 10.674 |
| 06/12/2026 15:31 | 16 | 10.674 |
| 06/12/2026 15:31 | 104 | 10.674 |
| 06/12/2026 15:31 | 12 | 10.676 |
| 06/12/2026 15:31 | 893 | 10.676 |
| 06/12/2026 15:31 | 8 | 10.676 |
| 06/12/2026 15:31 | 900 | 10.678 |
| 06/12/2026 15:31 | 9454 | 10.678 |
| 06/12/2026 15:31 | 287 | 10.678 |
| 06/12/2026 15:31 | 973 | 10.678 |
| 06/12/2026 15:31 | 942 | 10.678 |
| 06/12/2026 15:31 | 47 | 10.678 |
| 06/12/2026 15:31 | 900 | 10.678 |
| 06/12/2026 15:30 | 1000 | 10.678 |
| 06/12/2026 15:30 | 330 | 10.68 |
| 06/12/2026 15:30 | 1312 | 10.68 |
| 06/12/2026 15:30 | 900 | 10.68 |
| 06/12/2026 15:30 | 1996 | 10.68 |
| 06/12/2026 15:30 | 257 | 10.68 |
| 06/12/2026 15:30 | 81 | 10.68 |
| 06/12/2026 15:30 | 1538 | 10.68 |
| 06/12/2026 15:30 | 532 | 10.68 |
| 06/12/2026 15:30 | 42 | 10.68 |
| 06/12/2026 15:30 | 108 | 10.682 |
| 06/12/2026 15:30 | 69 | 10.682 |
| 06/12/2026 15:30 | 900 | 10.684 |
| 06/12/2026 15:30 | 784 | 10.682 |
| 06/12/2026 15:30 | 1223 | 10.678 |
| 06/12/2026 15:30 | 842 | 10.678 |
| 06/12/2026 15:30 | 9 | 10.678 |
| 06/12/2026 15:30 | 1198 | 10.678 |
| 06/12/2026 15:30 | 512 | 10.678 |
| 06/12/2026 15:30 | 388 | 10.678 |
| 06/12/2026 15:30 | 2048 | 10.678 |
| 06/12/2026 15:30 | 747 | 10.678 |
| 06/12/2026 15:30 | 539 | 10.68 |
| 06/12/2026 15:30 | 2048 | 10.68 |
| 06/12/2026 15:30 | 512 | 10.68 |
| 06/12/2026 15:30 | 2003 | 10.68 |
| 06/12/2026 15:30 | 1423 | 10.68 |
| 06/12/2026 15:30 | 1508 | 10.68 |
| 06/12/2026 15:30 | 609 | 10.682 |
| 06/12/2026 15:30 | 749 | 10.682 |
| 06/12/2026 15:30 | 153 | 10.678 |
| 06/12/2026 15:30 | 1 | 10.682 |
| 06/12/2026 15:30 | 1000 | 10.68 |
| 06/12/2026 15:30 | 150 | 10.68 |
| 06/12/2026 15:30 | 2300 | 10.68 |
| 06/12/2026 15:30 | 400 | 10.68 |
| 06/12/2026 15:30 | 20 | 10.68 |
| 06/12/2026 15:30 | 1126 | 10.678 |
| 06/12/2026 15:30 | 1328 | 10.678 |
| 06/12/2026 15:30 | 1328 | 10.678 |
| 06/12/2026 15:30 | 2101 | 10.678 |
| 06/12/2026 15:30 | 1000 | 10.678 |
| 06/12/2026 15:30 | 2293 | 10.678 |
| 06/12/2026 15:30 | 444 | 10.678 |
| 06/12/2026 15:30 | 778 | 10.678 |
| 06/12/2026 15:30 | 1052 | 10.674 |
| 06/12/2026 15:30 | 47 | 10.674 |
| 06/12/2026 15:30 | 4645 | 10.674 |
| 06/12/2026 15:30 | 47 | 10.674 |
| 06/12/2026 15:30 | 4645 | 10.674 |
| 06/12/2026 15:30 | 3653 | 10.674 |
| 06/12/2026 15:30 | 1039 | 10.674 |
| 06/12/2026 15:30 | 3606 | 10.674 |
| 06/12/2026 15:30 | 1010 | 10.674 |
| 06/12/2026 15:30 | 4453 | 10.674 |
| 06/12/2026 15:30 | 192 | 10.674 |
| 06/12/2026 15:30 | 1 | 10.672 |
| 06/12/2026 15:30 | 4 | 10.672 |
| 06/12/2026 15:30 | 10 | 10.672 |
| 06/12/2026 15:30 | 2048 | 10.674 |
| 06/12/2026 15:30 | 4649 | 10.674 |
| 06/12/2026 15:30 | 9 | 10.672 |
| 06/12/2026 15:30 | 91 | 10.672 |
| 06/12/2026 15:30 | 900 | 10.672 |
| 06/12/2026 15:30 | 417 | 10.672 |
| 06/12/2026 15:30 | 900 | 10.672 |
| 06/12/2026 15:30 | 634 | 10.672 |
| 06/12/2026 15:30 | 923 | 10.672 |
| 06/12/2026 15:30 | 47 | 10.672 |
| 06/12/2026 15:30 | 456 | 10.674 |
| 06/12/2026 15:30 | 444 | 10.674 |
| 06/12/2026 15:30 | 1823 | 10.672 |
| 06/12/2026 15:30 | 96 | 10.672 |
| 06/12/2026 15:30 | 961 | 10.672 |
| 06/12/2026 15:30 | 1446 | 10.672 |
| 06/12/2026 15:30 | 21 | 10.672 |
| 06/12/2026 15:30 | 341 | 10.674 |
| 06/12/2026 15:30 | 559 | 10.674 |
| 06/12/2026 15:30 | 900 | 10.674 |
| 06/12/2026 15:30 | 123 | 10.674 |
| 06/12/2026 15:30 | 153 | 10.674 |
| 06/12/2026 15:30 | 350 | 10.675 |
| 06/12/2026 15:30 | 327 | 10.674 |
| 06/12/2026 15:30 | 900 | 10.676 |
| 06/12/2026 15:30 | 514 | 10.676 |
| 06/12/2026 15:30 | 386 | 10.676 |
| 06/12/2026 15:30 | 900 | 10.674 |
| 06/12/2026 15:30 | 2048 | 10.674 |
| 06/12/2026 15:30 | 509 | 10.676 |
| 06/12/2026 15:30 | 1075 | 10.674 |
| 06/12/2026 15:29 | 156 | 10.674 |
| 06/12/2026 15:29 | 623 | 10.674 |
| 06/12/2026 15:29 | 277 | 10.674 |
| 06/12/2026 15:29 | 1251 | 10.674 |
| 06/12/2026 15:29 | 1262 | 10.674 |
| 06/12/2026 15:29 | 2048 | 10.674 |
| 06/12/2026 15:29 | 266 | 10.674 |
| 06/12/2026 15:29 | 4838 | 10.674 |
| 06/12/2026 15:29 | 1201 | 10.674 |
| 06/12/2026 15:29 | 4838 | 10.674 |
| 06/12/2026 15:29 | 266 | 10.674 |
| 06/12/2026 15:29 | 4838 | 10.674 |
| 06/12/2026 15:29 | 1166 | 10.674 |
| 06/12/2026 15:29 | 3938 | 10.674 |
| 06/12/2026 15:29 | 900 | 10.674 |
| 06/12/2026 15:29 | 631 | 10.672 |
| 06/12/2026 15:29 | 1639 | 10.672 |
| 06/12/2026 15:29 | 900 | 10.672 |
| 06/12/2026 15:29 | 431 | 10.67 |
| 06/12/2026 15:29 | 150 | 10.67 |
| 06/12/2026 15:29 | 750 | 10.67 |
| 06/12/2026 15:29 | 2891 | 10.668 |
| 06/12/2026 15:29 | 809 | 10.668 |
| 06/12/2026 15:29 | 1700 | 10.668 |
| 06/12/2026 15:29 | 3382 | 10.668 |
| 06/12/2026 15:29 | 1618 | 10.668 |
| 06/12/2026 15:29 | 3600 | 10.668 |
| 06/12/2026 15:29 | 200 | 10.668 |
| 06/12/2026 15:29 | 159 | 10.668 |
| 06/12/2026 15:29 | 407 | 10.668 |
| 06/12/2026 15:29 | 433 | 10.668 |
| 06/12/2026 15:29 | 900 | 10.668 |
| 06/12/2026 15:29 | 929 | 10.666 |
| 06/12/2026 15:29 | 900 | 10.666 |
| 06/12/2026 15:29 | 2048 | 10.664 |
| 06/12/2026 15:29 | 226 | 10.664 |
| 06/12/2026 15:29 | 2048 | 10.662 |
| 06/12/2026 15:29 | 17 | 10.662 |
| 06/12/2026 15:29 | 939 | 10.666 |
| 06/12/2026 15:29 | 728 | 10.664 |
| 06/12/2026 15:29 | 694 | 10.662 |
| 06/12/2026 15:29 | 840 | 10.662 |
| 06/12/2026 15:29 | 60 | 10.662 |
| 06/12/2026 15:28 | 200 | 10.662 |
| 06/12/2026 15:28 | 272 | 10.662 |
| 06/12/2026 15:28 | 209 | 10.662 |
| 06/12/2026 15:28 | 419 | 10.662 |
| 06/12/2026 15:28 | 290 | 10.66 |
| 06/12/2026 15:28 | 1136 | 10.662 |
| 06/12/2026 15:28 | 917 | 10.66 |
| 06/12/2026 15:28 | 900 | 10.66 |
| 06/12/2026 15:28 | 388 | 10.66 |
| 06/12/2026 15:28 | 818 | 10.66 |
| 06/12/2026 15:28 | 82 | 10.66 |
| 06/12/2026 15:28 | 81 | 10.662 |
| 06/12/2026 15:28 | 299 | 10.66 |
| 06/12/2026 15:28 | 1620 | 10.66 |
| 06/12/2026 15:28 | 166 | 10.66 |
| 06/12/2026 15:28 | 866 | 10.66 |
| 06/12/2026 15:28 | 525 | 10.66 |
| 06/12/2026 15:28 | 375 | 10.66 |
| 06/12/2026 15:28 | 37 | 10.66 |
| 06/12/2026 15:28 | 248 | 10.66 |
| 06/12/2026 15:28 | 800 | 10.66 |
| 06/12/2026 15:28 | 100 | 10.66 |
| 06/12/2026 15:28 | 900 | 10.66 |
| 06/12/2026 15:28 | 18 | 10.662 |
| 06/12/2026 15:28 | 900 | 10.662 |
| 06/12/2026 15:28 | 536 | 10.662 |
| 06/12/2026 15:28 | 4724 | 10.664 |
| 06/12/2026 15:28 | 474 | 10.664 |
| 06/12/2026 15:28 | 426 | 10.664 |
| 06/12/2026 15:28 | 544 | 10.664 |
| 06/12/2026 15:28 | 900 | 10.664 |
| 06/12/2026 15:28 | 853 | 10.664 |
| 06/12/2026 15:28 | 48 | 10.664 |
| 06/12/2026 15:28 | 1115 | 10.664 |
| 06/12/2026 15:28 | 842 | 10.664 |
| 06/12/2026 15:27 | 317 | 10.666 |
| 06/12/2026 15:27 | 583 | 10.666 |
| 06/12/2026 15:27 | 250 | 10.664 |
| 06/12/2026 15:27 | 718 | 10.666 |
| 06/12/2026 15:27 | 1 | 10.666 |
| 06/12/2026 15:27 | 17471 | 10.666 |
| 06/12/2026 15:27 | 80 | 10.666 |
| 06/12/2026 15:27 | 1549 | 10.666 |
| 06/12/2026 15:27 | 900 | 10.666 |
| 06/12/2026 15:27 | 900 | 10.668 |
| 06/12/2026 15:27 | 1724 | 10.668 |
| 06/12/2026 15:27 | 1000 | 10.668 |
| 06/12/2026 15:27 | 900 | 10.666 |
| 06/12/2026 15:27 | 170 | 10.668 |
| 06/12/2026 15:27 | 2255 | 10.668 |
| 06/12/2026 15:27 | 20 | 10.668 |
| 06/12/2026 15:27 | 10 | 10.668 |
| 06/12/2026 15:27 | 304 | 10.668 |
| 06/12/2026 15:27 | 729 | 10.668 |
| 06/12/2026 15:27 | 124 | 10.672 |
| 06/12/2026 15:27 | 900 | 10.672 |
| 06/12/2026 15:27 | 976 | 10.672 |
| 06/12/2026 15:27 | 768 | 10.67 |
| 06/12/2026 15:26 | 711 | 10.67 |
| 06/12/2026 15:26 | 492 | 10.668 |
| 06/12/2026 15:26 | 554 | 10.668 |
| 06/12/2026 15:26 | 275 | 10.668 |
| 06/12/2026 15:26 | 1284 | 10.668 |
| 06/12/2026 15:26 | 30 | 10.668 |
| 06/12/2026 15:26 | 1204 | 10.668 |
| 06/12/2026 15:26 | 50 | 10.67 |
| 06/12/2026 15:26 | 85 | 10.668 |
| 06/12/2026 15:26 | 720 | 10.668 |
| 06/12/2026 15:26 | 474 | 10.668 |
| 06/12/2026 15:26 | 4 | 10.67 |
| 06/12/2026 15:26 | 2167 | 10.672 |
| 06/12/2026 15:26 | 5104 | 10.672 |
| 06/12/2026 15:26 | 900 | 10.672 |
| 06/12/2026 15:26 | 1283 | 10.672 |
| 06/12/2026 15:26 | 88 | 10.674 |
| 06/12/2026 15:26 | 4314 | 10.674 |
| 06/12/2026 15:26 | 3235 | 10.674 |
| 06/12/2026 15:26 | 1079 | 10.674 |
| 06/12/2026 15:26 | 4314 | 10.674 |
| 06/12/2026 15:26 | 1922 | 10.674 |
| 06/12/2026 15:26 | 2392 | 10.674 |
| 06/12/2026 15:26 | 900 | 10.674 |
| 06/12/2026 15:26 | 2101 | 10.674 |
| 06/12/2026 15:26 | 900 | 10.674 |
| 06/12/2026 15:26 | 2911 | 10.674 |
| 06/12/2026 15:26 | 579 | 10.674 |
| 06/12/2026 15:26 | 1903 | 10.674 |
| 06/12/2026 15:26 | 428 | 10.674 |
| 06/12/2026 15:26 | 193 | 10.674 |
| 06/12/2026 15:26 | 1098 | 10.674 |
| 06/12/2026 15:26 | 900 | 10.674 |
| 06/12/2026 15:26 | 4288 | 10.674 |
| 06/12/2026 15:26 | 1105 | 10.674 |
| 06/12/2026 15:26 | 900 | 10.672 |
| 06/12/2026 15:26 | 34 | 10.672 |
| 06/12/2026 15:26 | 781 | 10.672 |
| 06/12/2026 15:26 | 250 | 10.672 |
| 06/12/2026 15:26 | 152 | 10.67 |
| 06/12/2026 15:26 | 426 | 10.668 |
| 06/12/2026 15:25 | 429 | 10.666 |
| 06/12/2026 15:25 | 643 | 10.666 |
| 06/12/2026 15:25 | 594 | 10.662 |
| 06/12/2026 15:25 | 160 | 10.664 |
| 06/12/2026 15:25 | 593 | 10.664 |
| 06/12/2026 15:25 | 147 | 10.664 |
| 06/12/2026 15:25 | 2435 | 10.664 |
| 06/12/2026 15:25 | 1166 | 10.664 |
| 06/12/2026 15:25 | 401 | 10.664 |
| 06/12/2026 15:25 | 426 | 10.662 |
| 06/12/2026 15:25 | 657 | 10.66 |
| 06/12/2026 15:25 | 78 | 10.662 |
| 06/12/2026 15:25 | 873 | 10.662 |
| 06/12/2026 15:25 | 27 | 10.662 |
| 06/12/2026 15:25 | 534 | 10.662 |
| 06/12/2026 15:25 | 1014 | 10.662 |
| 06/12/2026 15:25 | 511 | 10.662 |
| 06/12/2026 15:25 | 20 | 10.662 |
| 06/12/2026 15:25 | 568 | 10.662 |
| 06/12/2026 15:25 | 91 | 10.662 |
| 06/12/2026 15:25 | 66 | 10.664 |
| 06/12/2026 15:25 | 729 | 10.664 |
| 06/12/2026 15:25 | 431 | 10.664 |
| 06/12/2026 15:25 | 840 | 10.664 |
| 06/12/2026 15:25 | 60 | 10.664 |
| 06/12/2026 15:25 | 350 | 10.666 |
| 06/12/2026 15:25 | 160 | 10.666 |
| 06/12/2026 15:25 | 900 | 10.666 |
| 06/12/2026 15:25 | 502 | 10.664 |
| 06/12/2026 15:25 | 281 | 10.664 |
| 06/12/2026 15:25 | 160 | 10.664 |
| 06/12/2026 15:25 | 115 | 10.664 |
| 06/12/2026 15:25 | 843 | 10.664 |
| 06/12/2026 15:25 | 437 | 10.664 |
| 06/12/2026 15:25 | 945 | 10.666 |
| 06/12/2026 15:25 | 1391 | 10.666 |
| 06/12/2026 15:25 | 970 | 10.666 |
| 06/12/2026 15:25 | 5 | 10.666 |
| 06/12/2026 15:25 | 895 | 10.666 |
| 06/12/2026 15:25 | 39 | 10.666 |
| 06/12/2026 15:25 | 1037 | 10.666 |
| 06/12/2026 15:25 | 7 | 10.666 |
| 06/12/2026 15:25 | 419 | 10.666 |
| 06/12/2026 15:25 | 98 | 10.668 |
| 06/12/2026 15:25 | 242 | 10.668 |
| 06/12/2026 15:25 | 560 | 10.668 |
| 06/12/2026 15:25 | 1 | 10.67 |
| 06/12/2026 15:25 | 39 | 10.67 |
| 06/12/2026 15:25 | 574 | 10.67 |
| 06/12/2026 15:25 | 1278 | 10.67 |
| 06/12/2026 15:25 | 900 | 10.672 |
| 06/12/2026 15:25 | 248 | 10.672 |
| 06/12/2026 15:25 | 204 | 10.672 |
| 06/12/2026 15:25 | 1327 | 10.672 |
| 06/12/2026 15:25 | 18 | 10.672 |
| 06/12/2026 15:25 | 900 | 10.672 |
| 06/12/2026 15:25 | 1000 | 10.672 |
| 06/12/2026 15:25 | 1327 | 10.67 |
| 06/12/2026 15:25 | 444 | 10.67 |
| 06/12/2026 15:25 | 633 | 10.67 |
| 06/12/2026 15:25 | 428 | 10.67 |
| 06/12/2026 15:25 | 1563 | 10.67 |
| 06/12/2026 15:25 | 800 | 10.67 |
| 06/12/2026 15:25 | 100 | 10.67 |
| 06/12/2026 15:24 | 426 | 10.668 |
| 06/12/2026 15:24 | 480 | 10.668 |
| 06/12/2026 15:24 | 269 | 10.668 |
| 06/12/2026 15:24 | 1204 | 10.668 |
| 06/12/2026 15:24 | 978 | 10.668 |
| 06/12/2026 15:24 | 386 | 10.668 |
| 06/12/2026 15:24 | 432 | 10.668 |
| 06/12/2026 15:24 | 1142 | 10.668 |
| 06/12/2026 15:23 | 115 | 10.668 |
| 06/12/2026 15:23 | 10 | 10.67 |
| 06/12/2026 15:23 | 673 | 10.67 |
| 06/12/2026 15:23 | 811 | 10.67 |
| 06/12/2026 15:23 | 808 | 10.67 |
| 06/12/2026 15:23 | 900 | 10.67 |
| 06/12/2026 15:23 | 408 | 10.672 |
| 06/12/2026 15:23 | 900 | 10.672 |
| 06/12/2026 15:23 | 1359 | 10.672 |
| 06/12/2026 15:23 | 6621 | 10.672 |
| 06/12/2026 15:23 | 1147 | 10.672 |
| 06/12/2026 15:23 | 543 | 10.672 |
| 06/12/2026 15:23 | 3271 | 10.672 |
| 06/12/2026 15:23 | 1618 | 10.672 |
| 06/12/2026 15:23 | 3600 | 10.672 |
| 06/12/2026 15:23 | 1045 | 10.672 |
| 06/12/2026 15:23 | 45 | 10.672 |
| 06/12/2026 15:23 | 419 | 10.672 |
| 06/12/2026 15:23 | 436 | 10.672 |
| 06/12/2026 15:23 | 591 | 10.672 |
| 06/12/2026 15:23 | 1267 | 10.672 |
| 06/12/2026 15:23 | 7698 | 10.672 |
| 06/12/2026 15:23 | 174 | 10.672 |
| 06/12/2026 15:23 | 726 | 10.672 |
| 06/12/2026 15:23 | 900 | 10.672 |
| 06/12/2026 15:23 | 15 | 10.672 |
| 06/12/2026 15:23 | 5434 | 10.672 |
| 06/12/2026 15:23 | 1966 | 10.672 |
| 06/12/2026 15:23 | 140 | 10.674 |
| 06/12/2026 15:22 | 213 | 10.672 |
| 06/12/2026 15:22 | 486 | 10.672 |
| 06/12/2026 15:22 | 1 | 10.672 |
| 06/12/2026 15:22 | 165 | 10.672 |
| 06/12/2026 15:22 | 580 | 10.672 |
| 06/12/2026 15:22 | 387 | 10.672 |
| 06/12/2026 15:22 | 1795 | 10.672 |
| 06/12/2026 15:22 | 14 | 10.672 |
| 06/12/2026 15:22 | 886 | 10.672 |
| 06/12/2026 15:22 | 1838 | 10.67 |
| 06/12/2026 15:22 | 3 | 10.67 |
| 06/12/2026 15:22 | 1573 | 10.668 |
| 06/12/2026 15:22 | 2427 | 10.668 |
| 06/12/2026 15:22 | 338 | 10.67 |
| 06/12/2026 15:21 | 126 | 10.668 |
| 06/12/2026 15:21 | 100 | 10.67 |
| 06/12/2026 15:21 | 900 | 10.67 |
| 06/12/2026 15:21 | 758 | 10.668 |
| 06/12/2026 15:21 | 646 | 10.668 |
| 06/12/2026 15:21 | 254 | 10.668 |
| 06/12/2026 15:21 | 100 | 10.668 |
| 06/12/2026 15:21 | 16 | 10.668 |
| 06/12/2026 15:21 | 900 | 10.668 |
| 06/12/2026 15:21 | 25 | 10.668 |
| 06/12/2026 15:21 | 429 | 10.668 |
| 06/12/2026 15:21 | 85 | 10.668 |
| 06/12/2026 15:21 | 721 | 10.668 |
| 06/12/2026 15:21 | 709 | 10.668 |
| 06/12/2026 15:21 | 350 | 10.669 |
| 06/12/2026 15:21 | 517 | 10.67 |
| 06/12/2026 15:21 | 383 | 10.67 |
| 06/12/2026 15:21 | 547 | 10.67 |
| 06/12/2026 15:21 | 1356 | 10.67 |
| 06/12/2026 15:21 | 990 | 10.67 |
| 06/12/2026 15:21 | 1356 | 10.67 |
| 06/12/2026 15:21 | 900 | 10.67 |
| 06/12/2026 15:21 | 24 | 10.668 |
| 06/12/2026 15:21 | 174 | 10.668 |
| 06/12/2026 15:21 | 256 | 10.668 |
| 06/12/2026 15:21 | 714 | 10.668 |
| 06/12/2026 15:20 | 419 | 10.672 |
| 06/12/2026 15:20 | 198 | 10.672 |
| 06/12/2026 15:20 | 424 | 10.67 |
| 06/12/2026 15:20 | 900 | 10.67 |
| 06/12/2026 15:20 | 712 | 10.67 |
| 06/12/2026 15:20 | 1758 | 10.67 |
| 06/12/2026 15:20 | 389 | 10.666 |
| 06/12/2026 15:20 | 1360 | 10.668 |
| 06/12/2026 15:20 | 601 | 10.668 |
| 06/12/2026 15:20 | 419 | 10.668 |
| 06/12/2026 15:20 | 1175 | 10.668 |
| 06/12/2026 15:20 | 13 | 10.668 |
| 06/12/2026 15:20 | 2097 | 10.668 |
| 06/12/2026 15:20 | 20 | 10.668 |
| 06/12/2026 15:20 | 883 | 10.67 |
| 06/12/2026 15:20 | 17 | 10.67 |
| 06/12/2026 15:20 | 1387 | 10.674 |
| 06/12/2026 15:20 | 529 | 10.674 |
| 06/12/2026 15:20 | 1367 | 10.674 |
| 06/12/2026 15:20 | 926 | 10.674 |
| 06/12/2026 15:20 | 986 | 10.672 |
| 06/12/2026 15:20 | 1361 | 10.672 |
| 06/12/2026 15:20 | 547 | 10.672 |
| 06/12/2026 15:20 | 997 | 10.672 |
| 06/12/2026 15:20 | 900 | 10.672 |
| 06/12/2026 15:20 | 1000 | 10.668 |
| 06/12/2026 15:19 | 320 | 10.668 |
| 06/12/2026 15:19 | 357 | 10.67 |
| 06/12/2026 15:19 | 171 | 10.67 |
| 06/12/2026 15:19 | 171 | 10.67 |
| 06/12/2026 15:19 | 212 | 10.668 |
| 06/12/2026 15:19 | 300 | 10.67 |
| 06/12/2026 15:19 | 615 | 10.67 |
| 06/12/2026 15:19 | 285 | 10.67 |
| 06/12/2026 15:19 | 402 | 10.67 |
| 06/12/2026 15:19 | 289 | 10.67 |
| 06/12/2026 15:19 | 900 | 10.67 |
| 06/12/2026 15:19 | 766 | 10.67 |
| 06/12/2026 15:19 | 1045 | 10.67 |
| 06/12/2026 15:19 | 8094 | 10.67 |
| 06/12/2026 15:19 | 706 | 10.67 |
| 06/12/2026 15:19 | 5 | 10.67 |
| 06/12/2026 15:19 | 1005 | 10.67 |
| 06/12/2026 15:18 | 730 | 10.672 |
| 06/12/2026 15:18 | 1 | 10.672 |
| 06/12/2026 15:18 | 181 | 10.674 |
| 06/12/2026 15:18 | 464 | 10.672 |
| 06/12/2026 15:18 | 8554 | 10.672 |
| 06/12/2026 15:18 | 900 | 10.672 |
| 06/12/2026 15:18 | 900 | 10.672 |
| 06/12/2026 15:18 | 91 | 10.672 |
| 06/12/2026 15:18 | 9 | 10.672 |
| 06/12/2026 15:18 | 900 | 10.672 |
| 06/12/2026 15:18 | 1000 | 10.67 |
| 06/12/2026 15:18 | 1716 | 10.67 |
| 06/12/2026 15:18 | 2007 | 10.67 |
| 06/12/2026 15:18 | 70 | 10.67 |
| 06/12/2026 15:17 | 937 | 10.668 |
| 06/12/2026 15:17 | 881 | 10.668 |
| 06/12/2026 15:17 | 500 | 10.668 |
| 06/12/2026 15:17 | 533 | 10.67 |
| 06/12/2026 15:17 | 900 | 10.67 |
| 06/12/2026 15:17 | 293 | 10.67 |
| 06/12/2026 15:17 | 946 | 10.67 |
| 06/12/2026 15:17 | 2214 | 10.67 |
| 06/12/2026 15:17 | 3 | 10.67 |
| 06/12/2026 15:17 | 426 | 10.672 |
| 06/12/2026 15:17 | 8 | 10.672 |
| 06/12/2026 15:17 | 591 | 10.672 |
| 06/12/2026 15:17 | 567 | 10.672 |
| 06/12/2026 15:17 | 1377 | 10.672 |
| 06/12/2026 15:17 | 387 | 10.674 |
| 06/12/2026 15:17 | 444 | 10.674 |
| 06/12/2026 15:17 | 350 | 10.675 |
| 06/12/2026 15:17 | 419 | 10.674 |
| 06/12/2026 15:17 | 11 | 10.674 |
| 06/12/2026 15:17 | 2048 | 10.674 |
| 06/12/2026 15:16 | 221 | 10.67 |
| 06/12/2026 15:16 | 862 | 10.67 |
| 06/12/2026 15:16 | 38 | 10.67 |
| 06/12/2026 15:16 | 460 | 10.672 |
| 06/12/2026 15:16 | 900 | 10.672 |
| 06/12/2026 15:16 | 327 | 10.672 |
| 06/12/2026 15:16 | 373 | 10.672 |
| 06/12/2026 15:16 | 1 | 10.672 |
| 06/12/2026 15:16 | 399 | 10.672 |
| 06/12/2026 15:16 | 419 | 10.672 |
| 06/12/2026 15:16 | 5000 | 10.674 |
| 06/12/2026 15:15 | 80 | 10.668 |
| 06/12/2026 15:15 | 330 | 10.668 |
| 06/12/2026 15:15 | 837 | 10.668 |
| 06/12/2026 15:15 | 1 | 10.668 |
| 06/12/2026 15:15 | 174 | 10.668 |
| 06/12/2026 15:15 | 900 | 10.668 |
| 06/12/2026 15:15 | 1500 | 10.668 |
| 06/12/2026 15:15 | 900 | 10.666 |
| 06/12/2026 15:15 | 1377 | 10.666 |
| 06/12/2026 15:15 | 58 | 10.666 |
| 06/12/2026 15:15 | 405 | 10.666 |
| 06/12/2026 15:15 | 1689 | 10.666 |
| 06/12/2026 15:15 | 196 | 10.664 |
| 06/12/2026 15:15 | 100 | 10.664 |
| 06/12/2026 15:15 | 900 | 10.666 |
| 06/12/2026 15:15 | 1000 | 10.664 |
| 06/12/2026 15:15 | 1153 | 10.664 |
| 06/12/2026 15:15 | 215 | 10.664 |
| 06/12/2026 15:15 | 837 | 10.662 |
| 06/12/2026 15:15 | 900 | 10.662 |
| 06/12/2026 15:15 | 460 | 10.662 |
| 06/12/2026 15:15 | 1091 | 10.662 |
| 06/12/2026 15:15 | 975 | 10.66 |
| 06/12/2026 15:15 | 8239 | 10.66 |
| 06/12/2026 15:15 | 900 | 10.66 |
| 06/12/2026 15:15 | 420 | 10.658 |
| 06/12/2026 15:15 | 3 | 10.658 |
| 06/12/2026 15:15 | 897 | 10.658 |
| 06/12/2026 15:14 | 339 | 10.66 |
| 06/12/2026 15:14 | 357 | 10.658 |
| 06/12/2026 15:14 | 198 | 10.658 |
| 06/12/2026 15:14 | 14 | 10.658 |
| 06/12/2026 15:14 | 174 | 10.66 |
| 06/12/2026 15:14 | 707 | 10.658 |
| 06/12/2026 15:14 | 633 | 10.658 |
| 06/12/2026 15:14 | 2048 | 10.658 |
| 06/12/2026 15:14 | 388 | 10.656 |
| 06/12/2026 15:14 | 543 | 10.656 |
| 06/12/2026 15:14 | 489 | 10.656 |
| 06/12/2026 15:14 | 900 | 10.656 |
| 06/12/2026 15:14 | 526 | 10.658 |
| 06/12/2026 15:14 | 900 | 10.658 |
| 06/12/2026 15:14 | 400 | 10.658 |
| 06/12/2026 15:14 | 71 | 10.66 |
| 06/12/2026 15:14 | 655 | 10.66 |
| 06/12/2026 15:14 | 290 | 10.66 |
| 06/12/2026 15:14 | 54 | 10.66 |
| 06/12/2026 15:14 | 54 | 10.662 |
| 06/12/2026 15:14 | 174 | 10.662 |
| 06/12/2026 15:14 | 900 | 10.66 |
| 06/12/2026 15:14 | 726 | 10.658 |
| 06/12/2026 15:14 | 900 | 10.658 |
| 06/12/2026 15:14 | 980 | 10.66 |
| 06/12/2026 15:14 | 839 | 10.66 |
| 06/12/2026 15:14 | 1000 | 10.66 |
| 06/12/2026 15:14 | 842 | 10.658 |
| 06/12/2026 15:14 | 420 | 10.658 |
| 06/12/2026 15:14 | 28150 | 10.66 |
| 06/12/2026 15:14 | 1021 | 10.66 |
| 06/12/2026 15:14 | 1767 | 10.66 |
| 06/12/2026 15:14 | 509 | 10.66 |
| 06/12/2026 15:14 | 868 | 10.66 |
| 06/12/2026 15:14 | 32 | 10.66 |
| 06/12/2026 15:14 | 900 | 10.662 |
| 06/12/2026 15:14 | 1389 | 10.662 |
| 06/12/2026 15:14 | 1108 | 10.662 |
| 06/12/2026 15:14 | 1906 | 10.662 |
| 06/12/2026 15:14 | 1629 | 10.662 |
| 06/12/2026 15:14 | 2008 | 10.662 |
| 06/12/2026 15:14 | 1252 | 10.662 |
| 06/12/2026 15:13 | 174 | 10.664 |
| 06/12/2026 15:13 | 6027 | 10.664 |
| 06/12/2026 15:13 | 3427 | 10.664 |
| 06/12/2026 15:13 | 1384 | 10.664 |
| 06/12/2026 15:13 | 2048 | 10.664 |
| 06/12/2026 15:13 | 4100 | 10.664 |
| 06/12/2026 15:13 | 900 | 10.664 |
| 06/12/2026 15:13 | 987 | 10.664 |
| 06/12/2026 15:13 | 900 | 10.664 |
| 06/12/2026 15:13 | 1754 | 10.664 |
| 06/12/2026 15:13 | 2 | 10.664 |
| 06/12/2026 15:13 | 1226 | 10.664 |
| 06/12/2026 15:13 | 140 | 10.664 |
| 06/12/2026 15:13 | 1238 | 10.664 |
| 06/12/2026 15:13 | 419 | 10.664 |
| 06/12/2026 15:13 | 350 | 10.665 |
| 06/12/2026 15:13 | 871 | 10.666 |
| 06/12/2026 15:13 | 16 | 10.666 |
| 06/12/2026 15:13 | 184 | 10.666 |
| 06/12/2026 15:13 | 114 | 10.664 |
| 06/12/2026 15:13 | 250 | 10.664 |
| 06/12/2026 15:13 | 11949 | 10.664 |
| 06/12/2026 15:13 | 900 | 10.664 |
| 06/12/2026 15:13 | 900 | 10.664 |
| 06/12/2026 15:13 | 211 | 10.662 |
| 06/12/2026 15:13 | 173 | 10.662 |
| 06/12/2026 15:13 | 1875 | 10.662 |
| 06/12/2026 15:13 | 2330 | 10.662 |
| 06/12/2026 15:13 | 5670 | 10.662 |
| 06/12/2026 15:12 | 4012 | 10.66 |
| 06/12/2026 15:12 | 988 | 10.66 |
| 06/12/2026 15:12 | 1735 | 10.66 |
| 06/12/2026 15:12 | 765 | 10.658 |
| 06/12/2026 15:12 | 75 | 10.658 |
| 06/12/2026 15:12 | 825 | 10.658 |
| 06/12/2026 15:12 | 324 | 10.658 |
| 06/12/2026 15:12 | 576 | 10.658 |
| 06/12/2026 15:12 | 471 | 10.658 |
| 06/12/2026 15:12 | 1262 | 10.658 |
| 06/12/2026 15:12 | 357 | 10.656 |
| 06/12/2026 15:12 | 1318 | 10.656 |
| 06/12/2026 15:11 | 228 | 10.656 |
| 06/12/2026 15:11 | 243 | 10.656 |
| 06/12/2026 15:11 | 1482 | 10.656 |
| 06/12/2026 15:11 | 750 | 10.656 |
| 06/12/2026 15:11 | 471 | 10.656 |
| 06/12/2026 15:11 | 720 | 10.658 |
| 06/12/2026 15:11 | 3204 | 10.658 |
| 06/12/2026 15:11 | 896 | 10.658 |
| 06/12/2026 15:11 | 1064 | 10.658 |
| 06/12/2026 15:11 | 21 | 10.658 |
| 06/12/2026 15:11 | 453 | 10.658 |
| 06/12/2026 15:11 | 516 | 10.658 |
| 06/12/2026 15:11 | 350 | 10.658 |
| 06/12/2026 15:11 | 569 | 10.658 |
| 06/12/2026 15:11 | 423 | 10.658 |
| 06/12/2026 15:11 | 288 | 10.658 |
| 06/12/2026 15:11 | 1635 | 10.658 |
| 06/12/2026 15:11 | 2048 | 10.66 |
| 06/12/2026 15:11 | 311 | 10.66 |
| 06/12/2026 15:11 | 627 | 10.66 |
| 06/12/2026 15:11 | 243 | 10.658 |
| 06/12/2026 15:11 | 8 | 10.658 |
| 06/12/2026 15:11 | 1229 | 10.658 |
| 06/12/2026 15:11 | 420 | 10.658 |
| 06/12/2026 15:11 | 160 | 10.66 |
| 06/12/2026 15:11 | 2000 | 10.658 |
| 06/12/2026 15:11 | 1292 | 10.66 |
| 06/12/2026 15:11 | 22 | 10.66 |
| 06/12/2026 15:11 | 2000 | 10.66 |
| 06/12/2026 15:11 | 591 | 10.66 |
| 06/12/2026 15:10 | 1000 | 10.66 |
| 06/12/2026 15:10 | 262 | 10.66 |
| 06/12/2026 15:10 | 291 | 10.66 |
| 06/12/2026 15:10 | 230 | 10.66 |
| 06/12/2026 15:10 | 638 | 10.662 |
| 06/12/2026 15:10 | 1875 | 10.662 |
| 06/12/2026 15:10 | 173 | 10.662 |
| 06/12/2026 15:10 | 9139 | 10.66 |
| 06/12/2026 15:10 | 342 | 10.66 |
| 06/12/2026 15:10 | 4180 | 10.66 |
| 06/12/2026 15:10 | 13 | 10.66 |
| 06/12/2026 15:10 | 5283 | 10.66 |
| 06/12/2026 15:10 | 1262 | 10.66 |
| 06/12/2026 15:10 | 506 | 10.66 |
| 06/12/2026 15:10 | 900 | 10.66 |
| 06/12/2026 15:10 | 168 | 10.66 |
| 06/12/2026 15:10 | 139 | 10.66 |
| 06/12/2026 15:10 | 29 | 10.66 |
| 06/12/2026 15:09 | 500 | 10.656 |
| 06/12/2026 15:09 | 103 | 10.656 |
| 06/12/2026 15:09 | 900 | 10.656 |
| 06/12/2026 15:09 | 74 | 10.654 |
| 06/12/2026 15:09 | 900 | 10.654 |
| 06/12/2026 15:09 | 500 | 10.654 |
| 06/12/2026 15:09 | 1000 | 10.656 |
| 06/12/2026 15:09 | 7 | 10.656 |
| 06/12/2026 15:09 | 876 | 10.656 |
| 06/12/2026 15:09 | 350 | 10.658 |
| 06/12/2026 15:09 | 204 | 10.658 |
| 06/12/2026 15:09 | 1299 | 10.658 |
| 06/12/2026 15:09 | 990 | 10.658 |
| 06/12/2026 15:09 | 900 | 10.658 |
| 06/12/2026 15:09 | 339 | 10.658 |
| 06/12/2026 15:09 | 22 | 10.658 |
| 06/12/2026 15:09 | 420 | 10.658 |
| 06/12/2026 15:09 | 2048 | 10.658 |
| 06/12/2026 15:08 | 370 | 10.66 |
| 06/12/2026 15:08 | 35 | 10.66 |
| 06/12/2026 15:08 | 358 | 10.66 |
| 06/12/2026 15:08 | 255 | 10.66 |
| 06/12/2026 15:08 | 767 | 10.658 |
| 06/12/2026 15:08 | 15 | 10.656 |
| 06/12/2026 15:08 | 559 | 10.654 |
| 06/12/2026 15:08 | 153 | 10.654 |
| 06/12/2026 15:08 | 601 | 10.652 |
| 06/12/2026 15:08 | 7 | 10.652 |
| 06/12/2026 15:08 | 420 | 10.652 |
| 06/12/2026 15:08 | 900 | 10.654 |
| 06/12/2026 15:08 | 274 | 10.654 |
| 06/12/2026 15:08 | 153 | 10.656 |
| 06/12/2026 15:08 | 900 | 10.656 |
| 06/12/2026 15:08 | 251 | 10.664 |
| 06/12/2026 15:08 | 986 | 10.664 |
| 06/12/2026 15:08 | 334 | 10.662 |
| 06/12/2026 15:08 | 365 | 10.662 |
| 06/12/2026 15:08 | 533 | 10.662 |
| 06/12/2026 15:08 | 1606 | 10.662 |
| 06/12/2026 15:08 | 842 | 10.662 |
| 06/12/2026 15:08 | 444 | 10.662 |
| 06/12/2026 15:08 | 1346 | 10.662 |
| 06/12/2026 15:08 | 967 | 10.662 |
| 06/12/2026 15:08 | 383 | 10.66 |
| 06/12/2026 15:08 | 533 | 10.66 |
| 06/12/2026 15:08 | 842 | 10.66 |
| 06/12/2026 15:08 | 1330 | 10.66 |
| 06/12/2026 15:08 | 957 | 10.66 |
| 06/12/2026 15:08 | 474 | 10.66 |
| 06/12/2026 15:08 | 1183 | 10.658 |
| 06/12/2026 15:08 | 842 | 10.658 |
| 06/12/2026 15:08 | 969 | 10.658 |
| 06/12/2026 15:08 | 1329 | 10.658 |
| 06/12/2026 15:08 | 498 | 10.658 |
| 06/12/2026 15:08 | 666 | 10.658 |
| 06/12/2026 15:08 | 900 | 10.658 |
| 06/12/2026 15:08 | 474 | 10.656 |
| 06/12/2026 15:08 | 420 | 10.656 |
| 06/12/2026 15:08 | 1243 | 10.656 |
| 06/12/2026 15:08 | 283 | 10.656 |
| 06/12/2026 15:08 | 107 | 10.654 |
| 06/12/2026 15:08 | 1265 | 10.654 |
| 06/12/2026 15:08 | 964 | 10.654 |
| 06/12/2026 15:08 | 2337 | 10.654 |
| 06/12/2026 15:08 | 9 | 10.656 |
| 06/12/2026 15:08 | 1105 | 10.656 |
| 06/12/2026 15:08 | 1455 | 10.656 |
| 06/12/2026 15:08 | 405 | 10.656 |
| 06/12/2026 15:08 | 857 | 10.656 |
| 06/12/2026 15:08 | 268 | 10.656 |
| 06/12/2026 15:08 | 100 | 10.656 |
| 06/12/2026 15:08 | 444 | 10.658 |
| 06/12/2026 15:08 | 900 | 10.658 |
| 06/12/2026 15:08 | 7 | 10.658 |
| 06/12/2026 15:08 | 152 | 10.658 |
| 06/12/2026 15:07 | 900 | 10.66 |
| 06/12/2026 15:07 | 3600 | 10.656 |
| 06/12/2026 15:07 | 578 | 10.658 |
| 06/12/2026 15:07 | 1170 | 10.658 |
| 06/12/2026 15:07 | 878 | 10.658 |
| 06/12/2026 15:07 | 22 | 10.658 |
| 06/12/2026 15:07 | 187 | 10.66 |
| 06/12/2026 15:07 | 200 | 10.66 |
| 06/12/2026 15:07 | 608 | 10.658 |
| 06/12/2026 15:07 | 146 | 10.656 |
| 06/12/2026 15:07 | 617 | 10.654 |
| 06/12/2026 15:07 | 900 | 10.654 |
| 06/12/2026 15:07 | 803 | 10.654 |
| 06/12/2026 15:07 | 900 | 10.654 |
| 06/12/2026 15:07 | 900 | 10.652 |
| 06/12/2026 15:07 | 1000 | 10.65 |
| 06/12/2026 15:07 | 500 | 10.65 |
| 06/12/2026 15:07 | 174 | 10.648 |
| 06/12/2026 15:07 | 174 | 10.648 |
| 06/12/2026 15:07 | 67 | 10.648 |
| 06/12/2026 15:07 | 174 | 10.648 |
| 06/12/2026 15:07 | 2000 | 10.646 |
| 06/12/2026 15:07 | 600 | 10.646 |
| 06/12/2026 15:07 | 372 | 10.648 |
| 06/12/2026 15:07 | 287 | 10.648 |
| 06/12/2026 15:07 | 2 | 10.648 |
| 06/12/2026 15:07 | 9000 | 10.648 |
| 06/12/2026 15:07 | 656 | 10.648 |
| 06/12/2026 15:07 | 2326 | 10.648 |
| 06/12/2026 15:07 | 174 | 10.648 |
| 06/12/2026 15:06 | 3 | 10.646 |
| 06/12/2026 15:06 | 139 | 10.644 |
| 06/12/2026 15:06 | 34 | 10.644 |
| 06/12/2026 15:06 | 650 | 10.644 |
| 06/12/2026 15:06 | 900 | 10.644 |
| 06/12/2026 15:06 | 1 | 10.644 |
| 06/12/2026 15:06 | 1063 | 10.644 |
| 06/12/2026 15:06 | 1884 | 10.644 |
| 06/12/2026 15:06 | 1168 | 10.644 |
| 06/12/2026 15:06 | 145 | 10.644 |
| 06/12/2026 15:06 | 824 | 10.644 |
| 06/12/2026 15:06 | 44 | 10.644 |
| 06/12/2026 15:06 | 100 | 10.648 |
| 06/12/2026 15:06 | 173 | 10.646 |
| 06/12/2026 15:06 | 383 | 10.644 |
| 06/12/2026 15:06 | 161 | 10.646 |
| 06/12/2026 15:06 | 739 | 10.646 |
| 06/12/2026 15:06 | 1100 | 10.646 |
| 06/12/2026 15:06 | 843 | 10.646 |
| 06/12/2026 15:06 | 773 | 10.646 |
| 06/12/2026 15:06 | 900 | 10.646 |
| 06/12/2026 15:06 | 2048 | 10.646 |
| 06/12/2026 15:05 | 1000 | 10.646 |
| 06/12/2026 15:05 | 750 | 10.645 |
| 06/12/2026 15:05 | 71 | 10.64 |
| 06/12/2026 15:05 | 762 | 10.64 |
| 06/12/2026 15:05 | 500 | 10.64 |
| 06/12/2026 15:05 | 7 | 10.639 |
| 06/12/2026 15:05 | 900 | 10.638 |
| 06/12/2026 15:05 | 2039 | 10.638 |
| 06/12/2026 15:05 | 1194 | 10.636 |
| 06/12/2026 15:05 | 48 | 10.636 |
| 06/12/2026 15:05 | 900 | 10.636 |
| 06/12/2026 15:05 | 89 | 10.636 |
| 06/12/2026 15:05 | 94 | 10.636 |
| 06/12/2026 15:05 | 441 | 10.634 |
| 06/12/2026 15:05 | 1460 | 10.634 |
| 06/12/2026 15:05 | 2000 | 10.632 |
| 06/12/2026 15:05 | 131 | 10.632 |
| 06/12/2026 15:05 | 769 | 10.632 |
| 06/12/2026 15:05 | 32 | 10.632 |
| 06/12/2026 15:05 | 2359 | 10.634 |
| 06/12/2026 15:05 | 6030 | 10.634 |
| 06/12/2026 15:05 | 5104 | 10.634 |
| 06/12/2026 15:05 | 60 | 10.634 |
| 06/12/2026 15:05 | 206 | 10.634 |
| 06/12/2026 15:05 | 873 | 10.634 |
| 06/12/2026 15:05 | 510 | 10.634 |
| 06/12/2026 15:05 | 3600 | 10.634 |
| 06/12/2026 15:05 | 900 | 10.636 |
| 06/12/2026 15:05 | 820 | 10.636 |
| 06/12/2026 15:05 | 7654 | 10.636 |
| 06/12/2026 15:05 | 900 | 10.636 |
| 06/12/2026 15:05 | 900 | 10.634 |
| 06/12/2026 15:05 | 502 | 10.634 |
| 06/12/2026 15:05 | 652 | 10.634 |
| 06/12/2026 15:05 | 545 | 10.634 |
| 06/12/2026 15:05 | 900 | 10.634 |
| 06/12/2026 15:05 | 900 | 10.636 |
| 06/12/2026 15:05 | 900 | 10.636 |
| 06/12/2026 15:05 | 1655 | 10.636 |
| 06/12/2026 15:05 | 1315 | 10.636 |
| 06/12/2026 15:05 | 900 | 10.636 |
| 06/12/2026 15:05 | 1315 | 10.636 |
| 06/12/2026 15:05 | 462 | 10.634 |
| 06/12/2026 15:05 | 620 | 10.634 |
| 06/12/2026 15:05 | 4080 | 10.634 |
| 06/12/2026 15:05 | 900 | 10.634 |
| 06/12/2026 15:05 | 520 | 10.634 |
| 06/12/2026 15:05 | 514 | 10.632 |
| 06/12/2026 15:05 | 386 | 10.632 |
| 06/12/2026 15:04 | 1301 | 10.632 |
| 06/12/2026 15:04 | 527 | 10.632 |
| 06/12/2026 15:04 | 900 | 10.632 |
| 06/12/2026 15:04 | 989 | 10.632 |
| 06/12/2026 15:04 | 1301 | 10.632 |
| 06/12/2026 15:04 | 1300 | 10.63 |
| 06/12/2026 15:04 | 711 | 10.63 |
| 06/12/2026 15:04 | 1300 | 10.63 |
| 06/12/2026 15:04 | 430 | 10.63 |
| 06/12/2026 15:04 | 426 | 10.63 |
| 06/12/2026 15:04 | 1300 | 10.63 |
| 06/12/2026 15:04 | 900 | 10.63 |
| 06/12/2026 15:04 | 614 | 10.63 |
| 06/12/2026 15:04 | 900 | 10.63 |
| 06/12/2026 15:04 | 900 | 10.63 |
| 06/12/2026 15:04 | 900 | 10.63 |
| 06/12/2026 15:04 | 995 | 10.63 |
| 06/12/2026 15:04 | 1317 | 10.63 |
| 06/12/2026 15:04 | 2048 | 10.63 |
| 06/12/2026 15:04 | 379 | 10.63 |
| 06/12/2026 15:04 | 425 | 10.63 |
| 06/12/2026 15:04 | 1270 | 10.628 |
| 06/12/2026 15:04 | 475 | 10.63 |
| 06/12/2026 15:04 | 1301 | 10.63 |
| 06/12/2026 15:04 | 2048 | 10.63 |
| 06/12/2026 15:04 | 926 | 10.63 |
| 06/12/2026 15:04 | 1301 | 10.628 |
| 06/12/2026 15:04 | 405 | 10.628 |
| 06/12/2026 15:04 | 342 | 10.628 |
| 06/12/2026 15:04 | 1301 | 10.628 |
| 06/12/2026 15:04 | 900 | 10.628 |
| 06/12/2026 15:04 | 649 | 10.628 |
| 06/12/2026 15:04 | 900 | 10.628 |
| 06/12/2026 15:04 | 1301 | 10.628 |
| 06/12/2026 15:04 | 2048 | 10.628 |
| 06/12/2026 15:04 | 1301 | 10.626 |
| 06/12/2026 15:04 | 2048 | 10.626 |
| 06/12/2026 15:04 | 308 | 10.626 |
| 06/12/2026 15:04 | 592 | 10.626 |
| 06/12/2026 15:04 | 983 | 10.626 |
| 06/12/2026 15:04 | 1301 | 10.626 |
| 06/12/2026 15:04 | 2048 | 10.626 |
| 06/12/2026 15:04 | 1301 | 10.624 |
| 06/12/2026 15:04 | 497 | 10.624 |
| 06/12/2026 15:04 | 732 | 10.624 |
| 06/12/2026 15:04 | 900 | 10.624 |
| 06/12/2026 15:04 | 1301 | 10.624 |
| 06/12/2026 15:04 | 2048 | 10.624 |
| 06/12/2026 15:04 | 2000 | 10.624 |
| 06/12/2026 15:04 | 900 | 10.622 |
| 06/12/2026 15:04 | 888 | 10.622 |
| 06/12/2026 15:04 | 2048 | 10.622 |
| 06/12/2026 15:04 | 1302 | 10.622 |
| 06/12/2026 15:04 | 941 | 10.622 |
| 06/12/2026 15:04 | 2048 | 10.62 |
| 06/12/2026 15:04 | 900 | 10.62 |
| 06/12/2026 15:04 | 926 | 10.62 |
| 06/12/2026 15:04 | 1293 | 10.62 |
| 06/12/2026 15:04 | 1301 | 10.62 |
| 06/12/2026 15:04 | 2048 | 10.62 |
| 06/12/2026 15:04 | 343 | 10.62 |
| 06/12/2026 15:04 | 346 | 10.62 |
| 06/12/2026 15:04 | 900 | 10.62 |
| 06/12/2026 15:04 | 609 | 10.618 |
| 06/12/2026 15:04 | 304 | 10.62 |
| 06/12/2026 15:04 | 1301 | 10.618 |
| 06/12/2026 15:04 | 2048 | 10.618 |
| 06/12/2026 15:04 | 713 | 10.618 |
| 06/12/2026 15:04 | 167 | 10.618 |
| 06/12/2026 15:04 | 1301 | 10.618 |
| 06/12/2026 15:04 | 2048 | 10.618 |
| 06/12/2026 15:04 | 438 | 10.618 |
| 06/12/2026 15:04 | 245 | 10.618 |
| 06/12/2026 15:04 | 1301 | 10.618 |
| 06/12/2026 15:04 | 2048 | 10.618 |
| 06/12/2026 15:04 | 106 | 10.62 |
| 06/12/2026 15:04 | 2048 | 10.62 |
| 06/12/2026 15:04 | 969 | 10.62 |
| 06/12/2026 15:04 | 557 | 10.62 |
| 06/12/2026 15:04 | 358 | 10.62 |
| 06/12/2026 15:04 | 2101 | 10.62 |
| 06/12/2026 15:04 | 366 | 10.62 |
| 06/12/2026 15:04 | 654 | 10.62 |
| 06/12/2026 15:04 | 1302 | 10.62 |
| 06/12/2026 15:04 | 500 | 10.62 |
| 06/12/2026 15:04 | 500 | 10.62 |
| 06/12/2026 15:04 | 522 | 10.62 |
| 06/12/2026 15:04 | 2048 | 10.62 |
| 06/12/2026 15:04 | 979 | 10.62 |
| 06/12/2026 15:04 | 2048 | 10.618 |
| 06/12/2026 15:04 | 497 | 10.618 |
| 06/12/2026 15:04 | 64 | 10.618 |
| 06/12/2026 15:04 | 2048 | 10.618 |
| 06/12/2026 15:04 | 866 | 10.618 |
| 06/12/2026 15:04 | 248 | 10.618 |
| 06/12/2026 15:04 | 611 | 10.618 |
| 06/12/2026 15:04 | 2048 | 10.618 |
| 06/12/2026 15:04 | 900 | 10.618 |
| 06/12/2026 15:04 | 366 | 10.618 |
| 06/12/2026 15:04 | 2048 | 10.618 |
| 06/12/2026 15:04 | 795 | 10.616 |
| 06/12/2026 15:04 | 666 | 10.616 |
| 06/12/2026 15:04 | 900 | 10.616 |
| 06/12/2026 15:04 | 1301 | 10.616 |
| 06/12/2026 15:04 | 1658 | 10.616 |
| 06/12/2026 15:04 | 2048 | 10.616 |
| 06/12/2026 15:04 | 654 | 10.614 |
| 06/12/2026 15:04 | 353 | 10.614 |
| 06/12/2026 15:04 | 2048 | 10.614 |
| 06/12/2026 15:04 | 900 | 10.612 |
| 06/12/2026 15:04 | 793 | 10.61 |
| 06/12/2026 15:04 | 1158 | 10.61 |
| 06/12/2026 15:04 | 475 | 10.61 |
| 06/12/2026 15:04 | 619 | 10.61 |
| 06/12/2026 15:04 | 136 | 10.608 |
| 06/12/2026 15:04 | 2048 | 10.608 |
| 06/12/2026 15:04 | 900 | 10.608 |
| 06/12/2026 15:04 | 799 | 10.608 |
| 06/12/2026 15:04 | 496 | 10.608 |
| 06/12/2026 15:04 | 516 | 10.608 |
| 06/12/2026 15:04 | 522 | 10.608 |
| 06/12/2026 15:04 | 837 | 10.608 |
| 06/12/2026 15:04 | 834 | 10.606 |
| 06/12/2026 15:04 | 5 | 10.606 |
| 06/12/2026 15:04 | 656 | 10.604 |
| 06/12/2026 15:04 | 542 | 10.604 |
| 06/12/2026 15:04 | 1 | 10.604 |
| 06/12/2026 15:03 | 52 | 10.604 |
| 06/12/2026 15:03 | 900 | 10.604 |
| 06/12/2026 15:03 | 1030 | 10.604 |
| 06/12/2026 15:03 | 68 | 10.602 |
| 06/12/2026 15:03 | 752 | 10.602 |
| 06/12/2026 15:03 | 400 | 10.602 |
| 06/12/2026 15:03 | 1000 | 10.604 |
| 06/12/2026 15:03 | 531 | 10.602 |
| 06/12/2026 15:03 | 484 | 10.604 |
| 06/12/2026 15:03 | 350 | 10.605 |
| 06/12/2026 15:03 | 447 | 10.604 |
| 06/12/2026 15:03 | 589 | 10.602 |
| 06/12/2026 15:03 | 8 | 10.602 |
| 06/12/2026 15:03 | 676 | 10.602 |
| 06/12/2026 15:03 | 2566 | 10.60 |
| 06/12/2026 15:03 | 1000 | 10.60 |
| 06/12/2026 15:03 | 100 | 10.60 |
| 06/12/2026 15:03 | 800 | 10.60 |
| 06/12/2026 15:03 | 1000 | 10.60 |
| 06/12/2026 15:03 | 243 | 10.602 |
| 06/12/2026 15:03 | 1291 | 10.602 |
| 06/12/2026 15:02 | 750 | 10.604 |
| 06/12/2026 15:02 | 1126 | 10.604 |
| 06/12/2026 15:02 | 444 | 10.602 |
| 06/12/2026 15:02 | 495 | 10.602 |
| 06/12/2026 15:02 | 2089 | 10.602 |
| 06/12/2026 15:02 | 11 | 10.602 |
| 06/12/2026 15:02 | 2105 | 10.602 |
| 06/12/2026 15:02 | 9393 | 10.602 |
| 06/12/2026 15:02 | 542 | 10.602 |
| 06/12/2026 15:02 | 400 | 10.602 |
| 06/12/2026 15:02 | 65 | 10.602 |
| 06/12/2026 15:02 | 3600 | 10.602 |
| 06/12/2026 15:02 | 89 | 10.606 |
| 06/12/2026 15:02 | 900 | 10.606 |
| 06/12/2026 15:02 | 122 | 10.608 |
| 06/12/2026 15:02 | 337 | 10.608 |
| 06/12/2026 15:02 | 842 | 10.608 |
| 06/12/2026 15:02 | 930 | 10.608 |
| 06/12/2026 15:02 | 957 | 10.608 |
| 06/12/2026 15:02 | 2048 | 10.608 |
| 06/12/2026 15:02 | 1098 | 10.608 |
| 06/12/2026 15:02 | 403 | 10.608 |
| 06/12/2026 15:02 | 317 | 10.606 |
| 06/12/2026 15:02 | 2048 | 10.606 |
| 06/12/2026 15:02 | 870 | 10.606 |
| 06/12/2026 15:02 | 28 | 10.606 |
| 06/12/2026 15:02 | 700 | 10.606 |
| 06/12/2026 15:02 | 3600 | 10.602 |
| 06/12/2026 15:02 | 835 | 10.604 |
| 06/12/2026 15:02 | 50 | 10.604 |
| 06/12/2026 15:02 | 1482 | 10.604 |
| 06/12/2026 15:02 | 1900 | 10.604 |
| 06/12/2026 15:02 | 900 | 10.604 |
| 06/12/2026 15:02 | 3600 | 10.604 |
| 06/12/2026 15:02 | 900 | 10.604 |
| 06/12/2026 15:02 | 3600 | 10.604 |
| 06/12/2026 15:02 | 355 | 10.606 |
| 06/12/2026 15:02 | 1072 | 10.606 |
| 06/12/2026 15:02 | 1965 | 10.606 |
| 06/12/2026 15:02 | 668 | 10.606 |
| 06/12/2026 15:02 | 1628 | 10.606 |
| 06/12/2026 15:02 | 1628 | 10.606 |
| 06/12/2026 15:02 | 76 | 10.606 |
| 06/12/2026 15:02 | 497 | 10.608 |
| 06/12/2026 15:02 | 1218 | 10.608 |
| 06/12/2026 15:02 | 1280 | 10.608 |
| 06/12/2026 15:02 | 10000 | 10.608 |
| 06/12/2026 15:02 | 829 | 10.608 |
| 06/12/2026 15:02 | 900 | 10.61 |
| 06/12/2026 15:02 | 489 | 10.61 |
| 06/12/2026 15:02 | 593 | 10.61 |
| 06/12/2026 15:02 | 100 | 10.61 |
| 06/12/2026 15:02 | 1000 | 10.61 |
| 06/12/2026 15:02 | 672 | 10.612 |
| 06/12/2026 15:02 | 900 | 10.612 |
| 06/12/2026 15:02 | 952 | 10.612 |
| 06/12/2026 15:02 | 2048 | 10.612 |
| 06/12/2026 15:02 | 382 | 10.612 |
| 06/12/2026 15:02 | 900 | 10.612 |
| 06/12/2026 15:02 | 2101 | 10.614 |
| 06/12/2026 15:02 | 750 | 10.614 |
| 06/12/2026 15:02 | 9139 | 10.614 |
| 06/12/2026 15:02 | 900 | 10.614 |
| 06/12/2026 15:02 | 2048 | 10.614 |
| 06/12/2026 15:02 | 41 | 10.612 |
| 06/12/2026 15:02 | 900 | 10.612 |
| 06/12/2026 15:02 | 547 | 10.612 |
| 06/12/2026 15:02 | 1100 | 10.612 |
| 06/12/2026 15:02 | 900 | 10.612 |
| 06/12/2026 15:02 | 412 | 10.614 |
| 06/12/2026 15:02 | 9 | 10.614 |
| 06/12/2026 15:02 | 764 | 10.614 |
| 06/12/2026 15:02 | 900 | 10.616 |
| 06/12/2026 15:02 | 900 | 10.616 |
| 06/12/2026 15:02 | 1078 | 10.616 |
| 06/12/2026 15:02 | 970 | 10.616 |
| 06/12/2026 15:02 | 413 | 10.616 |
| 06/12/2026 15:02 | 408 | 10.616 |
| 06/12/2026 15:02 | 181 | 10.618 |
| 06/12/2026 15:02 | 60 | 10.62 |
| 06/12/2026 15:02 | 500 | 10.618 |
| 06/12/2026 15:02 | 900 | 10.618 |
| 06/12/2026 15:02 | 444 | 10.616 |
| 06/12/2026 15:02 | 283 | 10.618 |
| 06/12/2026 15:02 | 548 | 10.618 |
| 06/12/2026 15:02 | 462 | 10.618 |
| 06/12/2026 15:02 | 205 | 10.62 |
| 06/12/2026 15:02 | 89 | 10.62 |
| 06/12/2026 15:02 | 474 | 10.62 |
| 06/12/2026 15:02 | 11 | 10.62 |
| 06/12/2026 15:02 | 506 | 10.62 |
| 06/12/2026 15:02 | 781 | 10.62 |
| 06/12/2026 15:02 | 900 | 10.62 |
| 06/12/2026 15:02 | 11 | 10.62 |
| 06/12/2026 15:02 | 1282 | 10.622 |
| 06/12/2026 15:02 | 2048 | 10.622 |
| 06/12/2026 15:02 | 361 | 10.622 |
| 06/12/2026 15:02 | 539 | 10.622 |
| 06/12/2026 15:02 | 687 | 10.622 |
| 06/12/2026 15:02 | 1283 | 10.622 |
| 06/12/2026 15:02 | 900 | 10.622 |
| 06/12/2026 15:01 | 341 | 10.622 |
| 06/12/2026 15:01 | 1734 | 10.624 |
| 06/12/2026 15:01 | 572 | 10.624 |
| 06/12/2026 15:01 | 2048 | 10.624 |
| 06/12/2026 15:01 | 900 | 10.624 |
| 06/12/2026 15:01 | 1293 | 10.624 |
| 06/12/2026 15:01 | 592 | 10.622 |
| 06/12/2026 15:01 | 872 | 10.622 |
| 06/12/2026 15:01 | 1022 | 10.618 |
| 06/12/2026 15:01 | 273 | 10.62 |
| 06/12/2026 15:01 | 408 | 10.62 |
| 06/12/2026 15:01 | 797 | 10.62 |
| 06/12/2026 15:01 | 28 | 10.622 |
| 06/12/2026 15:01 | 900 | 10.622 |
| 06/12/2026 15:01 | 201 | 10.62 |
| 06/12/2026 15:01 | 438 | 10.62 |
| 06/12/2026 15:01 | 462 | 10.62 |
| 06/12/2026 15:01 | 9 | 10.62 |
| 06/12/2026 15:01 | 1596 | 10.62 |
| 06/12/2026 15:01 | 8 | 10.62 |
| 06/12/2026 15:01 | 327 | 10.62 |
| 06/12/2026 15:01 | 1940 | 10.62 |
| 06/12/2026 15:01 | 647 | 10.62 |
| 06/12/2026 15:01 | 363 | 10.622 |
| 06/12/2026 15:01 | 900 | 10.622 |
| 06/12/2026 15:01 | 512 | 10.622 |
| 06/12/2026 15:01 | 79 | 10.622 |
| 06/12/2026 15:01 | 900 | 10.622 |
| 06/12/2026 15:01 | 169 | 10.622 |
| 06/12/2026 15:01 | 607 | 10.622 |
| 06/12/2026 15:01 | 17 | 10.622 |
| 06/12/2026 15:01 | 323 | 10.624 |
| 06/12/2026 15:01 | 8 | 10.624 |
| 06/12/2026 15:01 | 169 | 10.626 |
| 06/12/2026 15:01 | 729 | 10.626 |
| 06/12/2026 15:01 | 645 | 10.626 |
| 06/12/2026 15:01 | 255 | 10.626 |
| 06/12/2026 15:01 | 900 | 10.626 |
| 06/12/2026 15:01 | 919 | 10.626 |
| 06/12/2026 15:01 | 78 | 10.624 |
| 06/12/2026 15:01 | 900 | 10.622 |
| 06/12/2026 15:01 | 2101 | 10.62 |
| 06/12/2026 15:01 | 900 | 10.62 |
| 06/12/2026 15:01 | 2048 | 10.62 |
| 06/12/2026 15:01 | 900 | 10.62 |
| 06/12/2026 15:01 | 2025 | 10.62 |
| 06/12/2026 15:01 | 9454 | 10.62 |
| 06/12/2026 15:01 | 33 | 10.62 |
| 06/12/2026 15:01 | 748 | 10.62 |
| 06/12/2026 15:01 | 765 | 10.62 |
| 06/12/2026 15:01 | 799 | 10.622 |
| 06/12/2026 15:00 | 1 | 10.624 |
| 06/12/2026 15:00 | 900 | 10.624 |
| 06/12/2026 15:00 | 9 | 10.624 |
| 06/12/2026 15:00 | 323 | 10.624 |
| 06/12/2026 15:00 | 900 | 10.624 |
| 06/12/2026 15:00 | 1515 | 10.626 |
| 06/12/2026 15:00 | 900 | 10.624 |
| 06/12/2026 15:00 | 1313 | 10.624 |
| 06/12/2026 15:00 | 1230 | 10.624 |
| 06/12/2026 15:00 | 248 | 10.624 |
| 06/12/2026 15:00 | 900 | 10.624 |
| 06/12/2026 15:00 | 900 | 10.624 |
| 06/12/2026 15:00 | 731 | 10.622 |
| 06/12/2026 15:00 | 968 | 10.622 |
| 06/12/2026 15:00 | 69 | 10.622 |
| 06/12/2026 15:00 | 900 | 10.622 |
| 06/12/2026 15:00 | 4135 | 10.622 |
| 06/12/2026 15:00 | 7708 | 10.622 |
| 06/12/2026 15:00 | 157 | 10.622 |
| 06/12/2026 15:00 | 2048 | 10.62 |
| 06/12/2026 15:00 | 131 | 10.62 |
| 06/12/2026 15:00 | 900 | 10.62 |
| 06/12/2026 15:00 | 2101 | 10.62 |
| 06/12/2026 15:00 | 1312 | 10.62 |
| 06/12/2026 15:00 | 448 | 10.62 |
| 06/12/2026 15:00 | 554 | 10.62 |
| 06/12/2026 15:00 | 471 | 10.62 |
| 06/12/2026 15:00 | 900 | 10.62 |
| 06/12/2026 15:00 | 12 | 10.618 |
| 06/12/2026 15:00 | 1159 | 10.618 |
| 06/12/2026 15:00 | 344 | 10.618 |
| 06/12/2026 15:00 | 200 | 10.618 |
| 06/12/2026 15:00 | 385 | 10.618 |
| 06/12/2026 15:00 | 1234 | 10.616 |
| 06/12/2026 15:00 | 698 | 10.616 |
| 06/12/2026 15:00 | 382 | 10.616 |
| 06/12/2026 15:00 | 1333 | 10.616 |
| 06/12/2026 15:00 | 971 | 10.616 |
| 06/12/2026 15:00 | 1784 | 10.616 |
| 06/12/2026 15:00 | 842 | 10.616 |
| 06/12/2026 15:00 | 919 | 10.616 |
| 06/12/2026 15:00 | 2048 | 10.616 |
| 06/12/2026 15:00 | 265 | 10.616 |
| 06/12/2026 15:00 | 1087 | 10.618 |
| 06/12/2026 15:00 | 47 | 10.618 |
| 06/12/2026 15:00 | 327 | 10.618 |
| 06/12/2026 15:00 | 2757 | 10.618 |
| 06/12/2026 15:00 | 306 | 10.618 |
| 06/12/2026 15:00 | 157 | 10.62 |
| 06/12/2026 15:00 | 364 | 10.62 |
| 06/12/2026 15:00 | 179 | 10.62 |
| 06/12/2026 15:00 | 900 | 10.62 |
| 06/12/2026 15:00 | 298 | 10.62 |
| 06/12/2026 15:00 | 900 | 10.62 |
| 06/12/2026 15:00 | 1287 | 10.62 |
| 06/12/2026 15:00 | 646 | 10.62 |
| 06/12/2026 15:00 | 900 | 10.62 |
| 06/12/2026 15:00 | 900 | 10.62 |
| 06/12/2026 15:00 | 1317 | 10.618 |
| 06/12/2026 15:00 | 900 | 10.618 |
| 06/12/2026 15:00 | 1617 | 10.618 |
| 06/12/2026 15:00 | 635 | 10.616 |
| 06/12/2026 15:00 | 661 | 10.616 |
| 06/12/2026 15:00 | 900 | 10.616 |
| 06/12/2026 15:00 | 1678 | 10.616 |
| 06/12/2026 15:00 | 266 | 10.616 |
| 06/12/2026 15:00 | 622 | 10.616 |
| 06/12/2026 15:00 | 1331 | 10.616 |
| 06/12/2026 14:59 | 1000 | 10.612 |
| 06/12/2026 14:59 | 140 | 10.616 |
| 06/12/2026 14:59 | 3360 | 10.616 |
| 06/12/2026 14:59 | 328 | 10.614 |
| 06/12/2026 14:59 | 500 | 10.614 |
| 06/12/2026 14:59 | 34 | 10.614 |
| 06/12/2026 14:59 | 10000 | 10.614 |
| 06/12/2026 14:59 | 2000 | 10.614 |
| 06/12/2026 14:59 | 3000 | 10.614 |
| 06/12/2026 14:59 | 5500 | 10.614 |
| 06/12/2026 14:59 | 312 | 10.614 |
| 06/12/2026 14:59 | 311 | 10.614 |
| 06/12/2026 14:59 | 359 | 10.614 |
| 06/12/2026 14:59 | 350 | 10.615 |
| 06/12/2026 14:59 | 783 | 10.616 |
| 06/12/2026 14:59 | 7 | 10.616 |
| 06/12/2026 14:59 | 500 | 10.616 |
| 06/12/2026 14:59 | 1500 | 10.616 |
| 06/12/2026 14:59 | 165 | 10.618 |
| 06/12/2026 14:59 | 1323 | 10.618 |
| 06/12/2026 14:59 | 2101 | 10.618 |
| 06/12/2026 14:58 | 200 | 10.616 |
| 06/12/2026 14:58 | 1344 | 10.618 |
| 06/12/2026 14:58 | 1409 | 10.618 |
| 06/12/2026 14:58 | 942 | 10.618 |
| 06/12/2026 14:58 | 2048 | 10.618 |
| 06/12/2026 14:58 | 1133 | 10.618 |
| 06/12/2026 14:58 | 606 | 10.62 |
| 06/12/2026 14:58 | 917 | 10.62 |
| 06/12/2026 14:58 | 1453 | 10.62 |
| 06/12/2026 14:58 | 595 | 10.62 |
| 06/12/2026 14:58 | 52 | 10.62 |
| 06/12/2026 14:58 | 253 | 10.62 |
| 06/12/2026 14:58 | 502 | 10.622 |
| 06/12/2026 14:58 | 218 | 10.622 |
| 06/12/2026 14:58 | 682 | 10.622 |
| 06/12/2026 14:58 | 900 | 10.624 |
| 06/12/2026 14:58 | 742 | 10.622 |
| 06/12/2026 14:58 | 900 | 10.622 |
| 06/12/2026 14:58 | 1335 | 10.622 |
| 06/12/2026 14:58 | 10000 | 10.622 |
| 06/12/2026 14:58 | 720 | 10.62 |
| 06/12/2026 14:58 | 645 | 10.62 |
| 06/12/2026 14:58 | 1963 | 10.62 |
| 06/12/2026 14:58 | 900 | 10.62 |
| 06/12/2026 14:58 | 2500 | 10.62 |
| 06/12/2026 14:58 | 567 | 10.618 |
| 06/12/2026 14:58 | 8523 | 10.618 |
| 06/12/2026 14:58 | 616 | 10.618 |
| 06/12/2026 14:58 | 284 | 10.618 |
| 06/12/2026 14:58 | 734 | 10.616 |
| 06/12/2026 14:58 | 502 | 10.616 |
| 06/12/2026 14:58 | 150 | 10.616 |
| 06/12/2026 14:58 | 1 | 10.616 |
| 06/12/2026 14:58 | 125 | 10.616 |
| 06/12/2026 14:58 | 383 | 10.616 |
| 06/12/2026 14:58 | 1 | 10.616 |
| 06/12/2026 14:58 | 516 | 10.616 |
| 06/12/2026 14:57 | 170 | 10.618 |
| 06/12/2026 14:57 | 655 | 10.618 |
| 06/12/2026 14:57 | 600 | 10.618 |
| 06/12/2026 14:57 | 900 | 10.618 |
| 06/12/2026 14:57 | 315 | 10.618 |
| 06/12/2026 14:57 | 170 | 10.618 |
| 06/12/2026 14:57 | 1262 | 10.618 |
| 06/12/2026 14:57 | 900 | 10.618 |
| 06/12/2026 14:57 | 900 | 10.616 |
| 06/12/2026 14:57 | 959 | 10.618 |
| 06/12/2026 14:57 | 842 | 10.618 |
| 06/12/2026 14:57 | 2101 | 10.618 |
| 06/12/2026 14:57 | 500 | 10.618 |
| 06/12/2026 14:57 | 1332 | 10.618 |
| 06/12/2026 14:57 | 989 | 10.618 |
| 06/12/2026 14:57 | 900 | 10.618 |
| 06/12/2026 14:57 | 950 | 10.618 |
| 06/12/2026 14:57 | 848 | 10.616 |
| 06/12/2026 14:57 | 900 | 10.616 |
| 06/12/2026 14:57 | 967 | 10.614 |
| 06/12/2026 14:57 | 170 | 10.616 |
| 06/12/2026 14:57 | 754 | 10.614 |
| 06/12/2026 14:57 | 2246 | 10.614 |
| 06/12/2026 14:57 | 45 | 10.616 |
| 06/12/2026 14:57 | 2294 | 10.618 |
| 06/12/2026 14:57 | 1366 | 10.618 |
| 06/12/2026 14:57 | 1955 | 10.618 |
| 06/12/2026 14:57 | 900 | 10.618 |
| 06/12/2026 14:57 | 3252 | 10.618 |
| 06/12/2026 14:57 | 4065 | 10.618 |
| 06/12/2026 14:57 | 3398 | 10.618 |
| 06/12/2026 14:57 | 4878 | 10.618 |
| 06/12/2026 14:57 | 813 | 10.618 |
| 06/12/2026 14:57 | 2439 | 10.618 |
| 06/12/2026 14:57 | 813 | 10.62 |
| 06/12/2026 14:57 | 25 | 10.62 |
| 06/12/2026 14:57 | 167 | 10.62 |
| 06/12/2026 14:57 | 900 | 10.616 |
| 06/12/2026 14:57 | 500 | 10.618 |
| 06/12/2026 14:57 | 420 | 10.618 |
| 06/12/2026 14:57 | 888 | 10.616 |
| 06/12/2026 14:57 | 952 | 10.616 |
| 06/12/2026 14:57 | 900 | 10.616 |
| 06/12/2026 14:57 | 1984 | 10.616 |
| 06/12/2026 14:57 | 666 | 10.614 |
| 06/12/2026 14:57 | 474 | 10.614 |
| 06/12/2026 14:57 | 1209 | 10.614 |
| 06/12/2026 14:57 | 230 | 10.614 |
| 06/12/2026 14:57 | 9454 | 10.614 |
| 06/12/2026 14:56 | 2000 | 10.614 |
| 06/12/2026 14:56 | 1330 | 10.614 |
| 06/12/2026 14:56 | 1382 | 10.614 |
| 06/12/2026 14:56 | 1228 | 10.614 |
| 06/12/2026 14:56 | 89 | 10.612 |
| 06/12/2026 14:56 | 556 | 10.612 |
| 06/12/2026 14:56 | 900 | 10.612 |
| 06/12/2026 14:56 | 900 | 10.614 |
| 06/12/2026 14:56 | 780 | 10.614 |
| 06/12/2026 14:56 | 372 | 10.614 |
| 06/12/2026 14:56 | 1135 | 10.612 |
| 06/12/2026 14:56 | 1057 | 10.612 |
| 06/12/2026 14:56 | 346 | 10.614 |
| 06/12/2026 14:56 | 900 | 10.614 |
| 06/12/2026 14:56 | 1068 | 10.614 |
| 06/12/2026 14:56 | 1325 | 10.614 |
| 06/12/2026 14:56 | 7 | 10.614 |
| 06/12/2026 14:56 | 1839 | 10.614 |
| 06/12/2026 14:56 | 1440 | 10.614 |
| 06/12/2026 14:56 | 182 | 10.616 |
| 06/12/2026 14:56 | 900 | 10.616 |
| 06/12/2026 14:56 | 732 | 10.616 |
| 06/12/2026 14:56 | 766 | 10.616 |
| 06/12/2026 14:55 | 2000 | 10.616 |
| 06/12/2026 14:55 | 1485 | 10.616 |
| 06/12/2026 14:55 | 892 | 10.616 |
| 06/12/2026 14:55 | 8 | 10.616 |
| 06/12/2026 14:55 | 149 | 10.618 |
| 06/12/2026 14:55 | 500 | 10.618 |
| 06/12/2026 14:55 | 153 | 10.618 |
| 06/12/2026 14:55 | 1027 | 10.618 |
| 06/12/2026 14:55 | 818 | 10.62 |
| 06/12/2026 14:55 | 47 | 10.62 |
| 06/12/2026 14:55 | 853 | 10.62 |
| 06/12/2026 14:55 | 1035 | 10.62 |
| 06/12/2026 14:55 | 160 | 10.62 |
| 06/12/2026 14:55 | 1029 | 10.62 |
| 06/12/2026 14:55 | 528 | 10.62 |
| 06/12/2026 14:55 | 1499 | 10.62 |
| 06/12/2026 14:55 | 900 | 10.62 |
| 06/12/2026 14:55 | 319 | 10.622 |
| 06/12/2026 14:55 | 581 | 10.622 |
| 06/12/2026 14:55 | 1336 | 10.622 |
| 06/12/2026 14:55 | 900 | 10.622 |
| 06/12/2026 14:55 | 4759 | 10.622 |
| 06/12/2026 14:55 | 900 | 10.62 |
| 06/12/2026 14:55 | 1112 | 10.62 |
| 06/12/2026 14:55 | 770 | 10.618 |
| 06/12/2026 14:55 | 449 | 10.618 |
| 06/12/2026 14:55 | 303 | 10.618 |
| 06/12/2026 14:55 | 381 | 10.618 |
| 06/12/2026 14:55 | 519 | 10.618 |
| 06/12/2026 14:55 | 900 | 10.62 |
| 06/12/2026 14:55 | 900 | 10.618 |
| 06/12/2026 14:55 | 412 | 10.616 |
| 06/12/2026 14:55 | 900 | 10.616 |
| 06/12/2026 14:55 | 373 | 10.616 |
| 06/12/2026 14:55 | 900 | 10.616 |
| 06/12/2026 14:55 | 2048 | 10.616 |
| 06/12/2026 14:55 | 422 | 10.614 |
| 06/12/2026 14:55 | 463 | 10.614 |
| 06/12/2026 14:55 | 2048 | 10.614 |
| 06/12/2026 14:55 | 900 | 10.614 |
| 06/12/2026 14:55 | 2095 | 10.614 |
| 06/12/2026 14:55 | 67 | 10.614 |
| 06/12/2026 14:55 | 35 | 10.614 |
| 06/12/2026 14:55 | 853 | 10.612 |
| 06/12/2026 14:55 | 719 | 10.614 |
| 06/12/2026 14:55 | 185 | 10.614 |
| 06/12/2026 14:55 | 430 | 10.614 |
| 06/12/2026 14:55 | 362 | 10.614 |
| 06/12/2026 14:55 | 347 | 10.614 |
| 06/12/2026 14:55 | 1000 | 10.614 |
| 06/12/2026 14:55 | 450 | 10.614 |
| 06/12/2026 14:55 | 231 | 10.614 |
| 06/12/2026 14:55 | 704 | 10.614 |
| 06/12/2026 14:55 | 244 | 10.616 |
| 06/12/2026 14:55 | 1090 | 10.616 |
| 06/12/2026 14:55 | 1000 | 10.616 |
| 06/12/2026 14:55 | 931 | 10.616 |
| 06/12/2026 14:55 | 1334 | 10.618 |
| 06/12/2026 14:55 | 421 | 10.618 |
| 06/12/2026 14:55 | 533 | 10.618 |
| 06/12/2026 14:55 | 729 | 10.618 |
| 06/12/2026 14:55 | 271 | 10.618 |
| 06/12/2026 14:55 | 991 | 10.618 |
| 06/12/2026 14:55 | 975 | 10.62 |
| 06/12/2026 14:55 | 1325 | 10.62 |
| 06/12/2026 14:55 | 583 | 10.62 |
| 06/12/2026 14:55 | 204 | 10.62 |
| 06/12/2026 14:55 | 1082 | 10.62 |
| 06/12/2026 14:55 | 842 | 10.62 |
| 06/12/2026 14:55 | 634 | 10.62 |
| 06/12/2026 14:55 | 306 | 10.62 |
| 06/12/2026 14:55 | 2048 | 10.62 |
| 06/12/2026 14:55 | 652 | 10.62 |
| 06/12/2026 14:55 | 1262 | 10.62 |
| 06/12/2026 14:55 | 86 | 10.62 |
| 06/12/2026 14:55 | 918 | 10.622 |
| 06/12/2026 14:55 | 4 | 10.622 |
| 06/12/2026 14:55 | 1332 | 10.622 |
| 06/12/2026 14:55 | 92 | 10.622 |
| 06/12/2026 14:55 | 808 | 10.622 |
| 06/12/2026 14:55 | 1234 | 10.622 |
| 06/12/2026 14:55 | 1039 | 10.622 |
| 06/12/2026 14:55 | 1346 | 10.622 |
| 06/12/2026 14:55 | 1250 | 10.622 |
| 06/12/2026 14:55 | 12 | 10.622 |
| 06/12/2026 14:55 | 1333 | 10.624 |
| 06/12/2026 14:55 | 780 | 10.624 |
| 06/12/2026 14:55 | 1470 | 10.624 |
| 06/12/2026 14:55 | 541 | 10.626 |
| 06/12/2026 14:55 | 4888 | 10.626 |
| 06/12/2026 14:55 | 6372 | 10.626 |
| 06/12/2026 14:55 | 7583 | 10.626 |
| 06/12/2026 14:55 | 792 | 10.626 |
| 06/12/2026 14:55 | 1428 | 10.626 |
| 06/12/2026 14:55 | 495 | 10.626 |
| 06/12/2026 14:55 | 986 | 10.626 |
| 06/12/2026 14:55 | 3248 | 10.626 |
| 06/12/2026 14:55 | 180 | 10.624 |
| 06/12/2026 14:55 | 2087 | 10.626 |
| 06/12/2026 14:55 | 397 | 10.626 |
| 06/12/2026 14:54 | 9139 | 10.624 |
| 06/12/2026 14:54 | 1148 | 10.624 |
| 06/12/2026 14:54 | 900 | 10.624 |
| 06/12/2026 14:54 | 3000 | 10.624 |
| 06/12/2026 14:54 | 3000 | 10.624 |
| 06/12/2026 14:54 | 1000 | 10.624 |
| 06/12/2026 14:54 | 3000 | 10.624 |
| 06/12/2026 14:54 | 1243 | 10.624 |
| 06/12/2026 14:54 | 900 | 10.624 |
| 06/12/2026 14:54 | 857 | 10.624 |
| 06/12/2026 14:54 | 500 | 10.624 |
| 06/12/2026 14:54 | 1 | 10.626 |
| 06/12/2026 14:54 | 295 | 10.626 |
| 06/12/2026 14:54 | 130 | 10.626 |
| 06/12/2026 14:54 | 537 | 10.626 |
| 06/12/2026 14:54 | 463 | 10.626 |
| 06/12/2026 14:54 | 499 | 10.626 |
| 06/12/2026 14:54 | 120 | 10.626 |
| 06/12/2026 14:54 | 900 | 10.626 |
| 06/12/2026 14:54 | 255 | 10.626 |
| 06/12/2026 14:54 | 345 | 10.626 |
| 06/12/2026 14:54 | 900 | 10.626 |
| 06/12/2026 14:54 | 150 | 10.624 |
| 06/12/2026 14:54 | 350 | 10.626 |
| 06/12/2026 14:54 | 750 | 10.626 |
| 06/12/2026 14:53 | 536 | 10.628 |
| 06/12/2026 14:53 | 364 | 10.628 |
| 06/12/2026 14:53 | 635 | 10.628 |
| 06/12/2026 14:53 | 1329 | 10.628 |
| 06/12/2026 14:53 | 428 | 10.628 |
| 06/12/2026 14:53 | 738 | 10.626 |
| 06/12/2026 14:53 | 1314 | 10.626 |
| 06/12/2026 14:53 | 2048 | 10.626 |
| 06/12/2026 14:53 | 900 | 10.626 |
| 06/12/2026 14:53 | 355 | 10.626 |
| 06/12/2026 14:53 | 278 | 10.624 |
| 06/12/2026 14:53 | 700 | 10.624 |
| 06/12/2026 14:53 | 847 | 10.624 |
| 06/12/2026 14:53 | 70 | 10.626 |
| 06/12/2026 14:53 | 7061 | 10.626 |
| 06/12/2026 14:53 | 970 | 10.626 |
| 06/12/2026 14:53 | 255 | 10.626 |
| 06/12/2026 14:53 | 900 | 10.626 |
| 06/12/2026 14:52 | 399 | 10.626 |
| 06/12/2026 14:52 | 1284 | 10.626 |
| 06/12/2026 14:52 | 1358 | 10.624 |
| 06/12/2026 14:52 | 423 | 10.624 |
| 06/12/2026 14:52 | 477 | 10.624 |
| 06/12/2026 14:52 | 900 | 10.624 |
| 06/12/2026 14:52 | 604 | 10.624 |
| 06/12/2026 14:52 | 275 | 10.622 |
| 06/12/2026 14:52 | 838 | 10.622 |
| 06/12/2026 14:52 | 54 | 10.622 |
| 06/12/2026 14:52 | 8 | 10.622 |
| 06/12/2026 14:52 | 800 | 10.622 |
| 06/12/2026 14:52 | 783 | 10.624 |
| 06/12/2026 14:52 | 900 | 10.624 |
| 06/12/2026 14:52 | 266 | 10.624 |
| 06/12/2026 14:52 | 204 | 10.624 |
| 06/12/2026 14:52 | 900 | 10.624 |
| 06/12/2026 14:51 | 3148 | 10.622 |
| 06/12/2026 14:51 | 3600 | 10.622 |
| 06/12/2026 14:51 | 3252 | 10.622 |
| 06/12/2026 14:51 | 106 | 10.624 |
| 06/12/2026 14:51 | 633 | 10.624 |
| 06/12/2026 14:51 | 89 | 10.624 |
| 06/12/2026 14:51 | 287 | 10.624 |
| 06/12/2026 14:51 | 443 | 10.624 |
| 06/12/2026 14:51 | 324 | 10.626 |
| 06/12/2026 14:51 | 1148 | 10.626 |
| 06/12/2026 14:51 | 900 | 10.626 |
| 06/12/2026 14:51 | 537 | 10.624 |
| 06/12/2026 14:51 | 429 | 10.626 |
| 06/12/2026 14:51 | 471 | 10.626 |
| 06/12/2026 14:51 | 1198 | 10.626 |
| 06/12/2026 14:51 | 8 | 10.626 |
| 06/12/2026 14:51 | 433 | 10.628 |
| 06/12/2026 14:51 | 675 | 10.628 |
| 06/12/2026 14:50 | 564 | 10.626 |
| 06/12/2026 14:50 | 997 | 10.626 |
| 06/12/2026 14:50 | 603 | 10.626 |
| 06/12/2026 14:50 | 27 | 10.626 |
| 06/12/2026 14:50 | 900 | 10.628 |
| 06/12/2026 14:50 | 41 | 10.628 |
| 06/12/2026 14:50 | 900 | 10.628 |
| 06/12/2026 14:50 | 900 | 10.628 |
| 06/12/2026 14:50 | 473 | 10.628 |
| 06/12/2026 14:50 | 1284 | 10.626 |
| 06/12/2026 14:50 | 2092 | 10.626 |
| 06/12/2026 14:50 | 320 | 10.626 |
| 06/12/2026 14:50 | 900 | 10.622 |
| 06/12/2026 14:50 | 14 | 10.622 |
| 06/12/2026 14:50 | 8200 | 10.622 |
| 06/12/2026 14:50 | 900 | 10.622 |
| 06/12/2026 14:50 | 357 | 10.624 |
| 06/12/2026 14:50 | 566 | 10.624 |
| 06/12/2026 14:50 | 12 | 10.626 |
| 06/12/2026 14:50 | 2932 | 10.626 |
| 06/12/2026 14:50 | 250 | 10.626 |
| 06/12/2026 14:50 | 8315 | 10.626 |
| 06/12/2026 14:50 | 1 | 10.626 |
| 06/12/2026 14:50 | 1000 | 10.628 |
| 06/12/2026 14:50 | 1580 | 10.626 |
| 06/12/2026 14:50 | 104 | 10.626 |
| 06/12/2026 14:50 | 796 | 10.626 |
| 06/12/2026 14:50 | 1281 | 10.628 |
| 06/12/2026 14:50 | 1081 | 10.628 |
| 06/12/2026 14:50 | 6400 | 10.628 |
| 06/12/2026 14:50 | 718 | 10.628 |
| 06/12/2026 14:50 | 7 | 10.628 |
| 06/12/2026 14:50 | 2048 | 10.628 |
| 06/12/2026 14:50 | 744 | 10.628 |
| 06/12/2026 14:50 | 3600 | 10.628 |
| 06/12/2026 14:50 | 487 | 10.63 |
| 06/12/2026 14:50 | 267 | 10.63 |
| 06/12/2026 14:50 | 500 | 10.63 |
| 06/12/2026 14:50 | 346 | 10.63 |
| 06/12/2026 14:50 | 287 | 10.63 |
| 06/12/2026 14:50 | 900 | 10.63 |
| 06/12/2026 14:50 | 9139 | 10.63 |
| 06/12/2026 14:50 | 1075 | 10.63 |
| 06/12/2026 14:50 | 864 | 10.63 |
| 06/12/2026 14:50 | 22 | 10.63 |
| 06/12/2026 14:50 | 14 | 10.63 |
| 06/12/2026 14:49 | 1000 | 10.63 |
| 06/12/2026 14:49 | 142 | 10.632 |
| 06/12/2026 14:49 | 328 | 10.632 |
| 06/12/2026 14:49 | 430 | 10.632 |
| 06/12/2026 14:49 | 300 | 10.63 |
| 06/12/2026 14:49 | 900 | 10.632 |
| 06/12/2026 14:49 | 220 | 10.63 |
| 06/12/2026 14:49 | 954 | 10.63 |
| 06/12/2026 14:49 | 1 | 10.628 |
| 06/12/2026 14:49 | 7 | 10.628 |
| 06/12/2026 14:49 | 900 | 10.628 |
| 06/12/2026 14:49 | 350 | 10.629 |
| 06/12/2026 14:49 | 400 | 10.63 |
| 06/12/2026 14:49 | 150 | 10.63 |
| 06/12/2026 14:49 | 150 | 10.63 |
| 06/12/2026 14:49 | 760 | 10.63 |
| 06/12/2026 14:49 | 528 | 10.63 |
| 06/12/2026 14:49 | 662 | 10.63 |
| 06/12/2026 14:48 | 900 | 10.63 |
| 06/12/2026 14:48 | 381 | 10.63 |
| 06/12/2026 14:48 | 84 | 10.63 |
| 06/12/2026 14:48 | 1107 | 10.628 |
| 06/12/2026 14:48 | 263 | 10.626 |
| 06/12/2026 14:48 | 512 | 10.626 |
| 06/12/2026 14:48 | 9 | 10.628 |
| 06/12/2026 14:48 | 200 | 10.628 |
| 06/12/2026 14:48 | 6332 | 10.628 |
| 06/12/2026 14:48 | 900 | 10.628 |
| 06/12/2026 14:48 | 1300 | 10.628 |
| 06/12/2026 14:48 | 2222 | 10.628 |
| 06/12/2026 14:48 | 820 | 10.626 |
| 06/12/2026 14:48 | 44 | 10.626 |
| 06/12/2026 14:48 | 70 | 10.626 |
| 06/12/2026 14:48 | 900 | 10.622 |
| 06/12/2026 14:48 | 530 | 10.624 |
| 06/12/2026 14:48 | 702 | 10.624 |
| 06/12/2026 14:48 | 1097 | 10.624 |
| 06/12/2026 14:48 | 3240 | 10.624 |
| 06/12/2026 14:48 | 43 | 10.626 |
| 06/12/2026 14:48 | 545 | 10.626 |
| 06/12/2026 14:48 | 9 | 10.626 |
| 06/12/2026 14:48 | 1297 | 10.628 |
| 06/12/2026 14:48 | 526 | 10.628 |
| 06/12/2026 14:48 | 492 | 10.628 |
| 06/12/2026 14:48 | 776 | 10.628 |
| 06/12/2026 14:47 | 1479 | 10.628 |
| 06/12/2026 14:47 | 2436 | 10.628 |
| 06/12/2026 14:47 | 3249 | 10.628 |
| 06/12/2026 14:47 | 1700 | 10.63 |
| 06/12/2026 14:47 | 3324 | 10.63 |
| 06/12/2026 14:47 | 812 | 10.63 |
| 06/12/2026 14:47 | 76 | 10.63 |
| 06/12/2026 14:47 | 551 | 10.63 |
| 06/12/2026 14:47 | 13 | 10.63 |
| 06/12/2026 14:47 | 812 | 10.63 |
| 06/12/2026 14:47 | 812 | 10.63 |
| 06/12/2026 14:47 | 812 | 10.63 |
| 06/12/2026 14:47 | 194 | 10.632 |
| 06/12/2026 14:47 | 441 | 10.632 |
| 06/12/2026 14:47 | 821 | 10.632 |
| 06/12/2026 14:46 | 11 | 10.632 |
| 06/12/2026 14:46 | 1334 | 10.632 |
| 06/12/2026 14:46 | 7 | 10.632 |
| 06/12/2026 14:46 | 2 | 10.632 |
| 06/12/2026 14:46 | 1552 | 10.634 |
| 06/12/2026 14:46 | 121 | 10.634 |
| 06/12/2026 14:46 | 464 | 10.636 |
| 06/12/2026 14:46 | 1093 | 10.636 |
| 06/12/2026 14:46 | 9 | 10.636 |
| 06/12/2026 14:46 | 1086 | 10.636 |
| 06/12/2026 14:46 | 879 | 10.636 |
| 06/12/2026 14:46 | 9 | 10.636 |
| 06/12/2026 14:46 | 1262 | 10.638 |
| 06/12/2026 14:46 | 900 | 10.638 |
| 06/12/2026 14:46 | 427 | 10.638 |
| 06/12/2026 14:46 | 900 | 10.64 |
| 06/12/2026 14:46 | 816 | 10.64 |
| 06/12/2026 14:46 | 500 | 10.64 |
| 06/12/2026 14:46 | 1298 | 10.64 |
| 06/12/2026 14:46 | 3000 | 10.64 |
| 06/12/2026 14:46 | 1178 | 10.64 |
| 06/12/2026 14:46 | 4578 | 10.64 |
| 06/12/2026 14:46 | 1262 | 10.64 |
| 06/12/2026 14:46 | 1 | 10.638 |
| 06/12/2026 14:46 | 38 | 10.638 |
| 06/12/2026 14:46 | 768 | 10.638 |
| 06/12/2026 14:46 | 9 | 10.638 |
| 06/12/2026 14:46 | 3299 | 10.64 |
| 06/12/2026 14:46 | 2048 | 10.64 |
| 06/12/2026 14:46 | 1915 | 10.64 |
| 06/12/2026 14:46 | 186 | 10.64 |
| 06/12/2026 14:46 | 1 | 10.64 |
| 06/12/2026 14:46 | 892 | 10.64 |
| 06/12/2026 14:46 | 1 | 10.642 |
| 06/12/2026 14:46 | 876 | 10.642 |
| 06/12/2026 14:46 | 58 | 10.642 |
| 06/12/2026 14:46 | 274 | 10.642 |
| 06/12/2026 14:45 | 189 | 10.642 |
| 06/12/2026 14:45 | 811 | 10.642 |
| 06/12/2026 14:45 | 829 | 10.644 |
| 06/12/2026 14:45 | 1262 | 10.644 |
| 06/12/2026 14:45 | 1000 | 10.64 |
| 06/12/2026 14:45 | 32535 | 10.64 |
| 06/12/2026 14:45 | 3731 | 10.638 |
| 06/12/2026 14:45 | 4247 | 10.638 |
| 06/12/2026 14:45 | 2048 | 10.638 |
| 06/12/2026 14:45 | 1133 | 10.638 |
| 06/12/2026 14:45 | 831 | 10.638 |
| 06/12/2026 14:45 | 3600 | 10.64 |
| 06/12/2026 14:45 | 928 | 10.64 |
| 06/12/2026 14:45 | 1303 | 10.64 |
| 06/12/2026 14:45 | 2048 | 10.64 |
| 06/12/2026 14:45 | 591 | 10.64 |
| 06/12/2026 14:45 | 3500 | 10.64 |
| 06/12/2026 14:45 | 4055 | 10.64 |
| 06/12/2026 14:45 | 2183 | 10.64 |
| 06/12/2026 14:45 | 3600 | 10.64 |
| 06/12/2026 14:45 | 3174 | 10.64 |
| 06/12/2026 14:45 | 4055 | 10.64 |
| 06/12/2026 14:45 | 4866 | 10.64 |
| 06/12/2026 14:45 | 3600 | 10.642 |
| 06/12/2026 14:45 | 4837 | 10.644 |
| 06/12/2026 14:45 | 1302 | 10.642 |
| 06/12/2026 14:45 | 2048 | 10.642 |
| 06/12/2026 14:45 | 422 | 10.642 |
| 06/12/2026 14:45 | 2285 | 10.642 |
| 06/12/2026 14:45 | 3600 | 10.642 |
| 06/12/2026 14:45 | 4055 | 10.642 |
| 06/12/2026 14:45 | 3341 | 10.642 |
| 06/12/2026 14:45 | 2433 | 10.642 |
| 06/12/2026 14:45 | 1622 | 10.642 |
| 06/12/2026 14:45 | 4055 | 10.642 |
| 06/12/2026 14:45 | 7 | 10.642 |
| 06/12/2026 14:45 | 542 | 10.642 |
| 06/12/2026 14:45 | 1000 | 10.642 |
| 06/12/2026 14:45 | 177 | 10.646 |
| 06/12/2026 14:45 | 2048 | 10.646 |
| 06/12/2026 14:45 | 444 | 10.644 |
| 06/12/2026 14:45 | 454 | 10.644 |
| 06/12/2026 14:45 | 249 | 10.644 |
| 06/12/2026 14:45 | 172 | 10.644 |
| 06/12/2026 14:45 | 426 | 10.644 |
| 06/12/2026 14:45 | 474 | 10.644 |
| 06/12/2026 14:45 | 21 | 10.644 |
| 06/12/2026 14:44 | 2780 | 10.644 |
| 06/12/2026 14:44 | 1969 | 10.644 |
| 06/12/2026 14:44 | 500 | 10.642 |
| 06/12/2026 14:44 | 3500 | 10.642 |
| 06/12/2026 14:44 | 174 | 10.64 |
| 06/12/2026 14:44 | 1 | 10.64 |
| 06/12/2026 14:44 | 1191 | 10.64 |
| 06/12/2026 14:44 | 355 | 10.64 |
| 06/12/2026 14:44 | 341 | 10.64 |
| 06/12/2026 14:44 | 693 | 10.64 |
| 06/12/2026 14:44 | 937 | 10.64 |
| 06/12/2026 14:44 | 350 | 10.64 |
| 06/12/2026 14:44 | 2358 | 10.638 |
| 06/12/2026 14:44 | 526 | 10.638 |
| 06/12/2026 14:44 | 706 | 10.638 |
| 06/12/2026 14:44 | 794 | 10.638 |
| 06/12/2026 14:44 | 490 | 10.638 |
| 06/12/2026 14:44 | 268 | 10.638 |
| 06/12/2026 14:44 | 900 | 10.64 |
| 06/12/2026 14:44 | 19 | 10.642 |
| 06/12/2026 14:44 | 206 | 10.644 |
| 06/12/2026 14:44 | 3294 | 10.644 |
| 06/12/2026 14:44 | 950 | 10.642 |
| 06/12/2026 14:44 | 972 | 10.642 |
| 06/12/2026 14:44 | 1310 | 10.642 |
| 06/12/2026 14:44 | 541 | 10.642 |
| 06/12/2026 14:44 | 46 | 10.642 |
| 06/12/2026 14:44 | 1929 | 10.642 |
| 06/12/2026 14:44 | 2005 | 10.64 |
| 06/12/2026 14:44 | 6423 | 10.638 |
| 06/12/2026 14:44 | 2048 | 10.638 |
| 06/12/2026 14:44 | 2976 | 10.638 |
| 06/12/2026 14:44 | 900 | 10.638 |
| 06/12/2026 14:44 | 287 | 10.638 |
| 06/12/2026 14:44 | 621 | 10.638 |
| 06/12/2026 14:44 | 903 | 10.638 |
| 06/12/2026 14:44 | 655 | 10.638 |
| 06/12/2026 14:44 | 706 | 10.634 |
| 06/12/2026 14:44 | 79 | 10.636 |
| 06/12/2026 14:44 | 2027 | 10.634 |
| 06/12/2026 14:44 | 710 | 10.636 |
| 06/12/2026 14:44 | 800 | 10.636 |
| 06/12/2026 14:44 | 786 | 10.636 |
| 06/12/2026 14:44 | 1262 | 10.636 |
| 06/12/2026 14:44 | 14 | 10.638 |
| 06/12/2026 14:44 | 535 | 10.638 |
| 06/12/2026 14:44 | 612 | 10.638 |
| 06/12/2026 14:44 | 83 | 10.638 |
| 06/12/2026 14:44 | 567 | 10.638 |
| 06/12/2026 14:44 | 268 | 10.64 |
| 06/12/2026 14:44 | 8379 | 10.64 |
| 06/12/2026 14:44 | 1075 | 10.64 |
| 06/12/2026 14:44 | 371 | 10.64 |
| 06/12/2026 14:44 | 70 | 10.642 |
| 06/12/2026 14:43 | 173 | 10.642 |
| 06/12/2026 14:43 | 260 | 10.642 |
| 06/12/2026 14:43 | 528 | 10.642 |
| 06/12/2026 14:43 | 900 | 10.642 |
| 06/12/2026 14:43 | 1000 | 10.642 |
| 06/12/2026 14:43 | 953 | 10.642 |
| 06/12/2026 14:43 | 2048 | 10.642 |
| 06/12/2026 14:43 | 528 | 10.642 |
| 06/12/2026 14:43 | 197 | 10.638 |
| 06/12/2026 14:43 | 18989 | 10.638 |
| 06/12/2026 14:43 | 4016 | 10.638 |
| 06/12/2026 14:43 | 49 | 10.638 |
| 06/12/2026 14:43 | 10117 | 10.638 |
| 06/12/2026 14:43 | 900 | 10.638 |
| 06/12/2026 14:43 | 1067 | 10.638 |
| 06/12/2026 14:43 | 239 | 10.638 |
| 06/12/2026 14:43 | 8 | 10.638 |
| 06/12/2026 14:43 | 718 | 10.638 |
| 06/12/2026 14:43 | 400 | 10.638 |
| 06/12/2026 14:43 | 500 | 10.638 |
| 06/12/2026 14:43 | 900 | 10.64 |
| 06/12/2026 14:43 | 900 | 10.64 |
| 06/12/2026 14:43 | 13030 | 10.64 |
| 06/12/2026 14:43 | 1262 | 10.64 |
| 06/12/2026 14:43 | 3600 | 10.64 |
| 06/12/2026 14:43 | 1262 | 10.64 |
| 06/12/2026 14:43 | 900 | 10.64 |
| 06/12/2026 14:43 | 533 | 10.64 |
| 06/12/2026 14:43 | 449 | 10.64 |
| 06/12/2026 14:43 | 621 | 10.64 |
| 06/12/2026 14:43 | 1065 | 10.64 |
| 06/12/2026 14:43 | 1297 | 10.64 |
| 06/12/2026 14:43 | 2733 | 10.64 |
| 06/12/2026 14:43 | 842 | 10.64 |
| 06/12/2026 14:43 | 984 | 10.64 |
| 06/12/2026 14:43 | 978 | 10.64 |
| 06/12/2026 14:43 | 1974 | 10.64 |
| 06/12/2026 14:43 | 3419 | 10.64 |
| 06/12/2026 14:43 | 900 | 10.642 |
| 06/12/2026 14:43 | 632 | 10.642 |
| 06/12/2026 14:43 | 8 | 10.642 |
| 06/12/2026 14:43 | 13744 | 10.642 |
| 06/12/2026 14:43 | 3466 | 10.642 |
| 06/12/2026 14:43 | 3191 | 10.642 |
| 06/12/2026 14:43 | 3600 | 10.642 |
| 06/12/2026 14:43 | 2211 | 10.642 |
| 06/12/2026 14:43 | 7299 | 10.642 |
| 06/12/2026 14:43 | 242 | 10.642 |
| 06/12/2026 14:43 | 14 | 10.642 |
| 06/12/2026 14:43 | 1000 | 10.642 |
| 06/12/2026 14:43 | 491 | 10.644 |
| 06/12/2026 14:43 | 644 | 10.644 |
| 06/12/2026 14:43 | 28 | 10.644 |
| 06/12/2026 14:43 | 403 | 10.644 |
| 06/12/2026 14:43 | 298 | 10.644 |
| 06/12/2026 14:43 | 636 | 10.644 |
| 06/12/2026 14:43 | 57 | 10.644 |
| 06/12/2026 14:43 | 753 | 10.644 |
| 06/12/2026 14:43 | 820 | 10.644 |
| 06/12/2026 14:43 | 80 | 10.644 |
| 06/12/2026 14:43 | 629 | 10.644 |
| 06/12/2026 14:43 | 539 | 10.644 |
| 06/12/2026 14:43 | 704 | 10.644 |
| 06/12/2026 14:42 | 900 | 10.646 |
| 06/12/2026 14:42 | 900 | 10.646 |
| 06/12/2026 14:42 | 14 | 10.646 |
| 06/12/2026 14:42 | 384 | 10.646 |
| 06/12/2026 14:42 | 115 | 10.644 |
| 06/12/2026 14:42 | 382 | 10.644 |
| 06/12/2026 14:42 | 7 | 10.644 |
| 06/12/2026 14:42 | 64 | 10.644 |
| 06/12/2026 14:42 | 2 | 10.644 |
| 06/12/2026 14:42 | 48 | 10.644 |
| 06/12/2026 14:42 | 594 | 10.646 |
| 06/12/2026 14:42 | 900 | 10.644 |
| 06/12/2026 14:42 | 544 | 10.646 |
| 06/12/2026 14:42 | 17 | 10.646 |
| 06/12/2026 14:42 | 170 | 10.648 |
| 06/12/2026 14:42 | 129 | 10.65 |
| 06/12/2026 14:42 | 900 | 10.65 |
| 06/12/2026 14:42 | 722 | 10.65 |
| 06/12/2026 14:42 | 563 | 10.648 |
| 06/12/2026 14:42 | 453 | 10.648 |
| 06/12/2026 14:42 | 155 | 10.648 |
| 06/12/2026 14:42 | 729 | 10.648 |
| 06/12/2026 14:42 | 16 | 10.648 |
| 06/12/2026 14:41 | 1156 | 10.644 |
| 06/12/2026 14:41 | 456 | 10.644 |
| 06/12/2026 14:41 | 975 | 10.644 |
| 06/12/2026 14:41 | 582 | 10.644 |
| 06/12/2026 14:41 | 2733 | 10.644 |
| 06/12/2026 14:41 | 1315 | 10.644 |
| 06/12/2026 14:41 | 900 | 10.644 |
| 06/12/2026 14:41 | 444 | 10.646 |
| 06/12/2026 14:41 | 842 | 10.646 |
| 06/12/2026 14:41 | 919 | 10.646 |
| 06/12/2026 14:41 | 582 | 10.646 |
| 06/12/2026 14:41 | 2733 | 10.646 |
| 06/12/2026 14:41 | 1313 | 10.646 |
| 06/12/2026 14:41 | 900 | 10.646 |
| 06/12/2026 14:41 | 738 | 10.648 |
| 06/12/2026 14:41 | 588 | 10.648 |
| 06/12/2026 14:41 | 24 | 10.648 |
| 06/12/2026 14:41 | 221 | 10.65 |
| 06/12/2026 14:41 | 495 | 10.65 |
| 06/12/2026 14:41 | 355 | 10.65 |
| 06/12/2026 14:41 | 545 | 10.65 |
| 06/12/2026 14:41 | 94 | 10.65 |
| 06/12/2026 14:41 | 925 | 10.65 |
| 06/12/2026 14:41 | 900 | 10.65 |
| 06/12/2026 14:41 | 461 | 10.648 |
| 06/12/2026 14:41 | 8678 | 10.648 |
| 06/12/2026 14:41 | 290 | 10.648 |
| 06/12/2026 14:41 | 731 | 10.648 |
| 06/12/2026 14:41 | 795 | 10.646 |
| 06/12/2026 14:41 | 105 | 10.646 |
| 06/12/2026 14:41 | 357 | 10.646 |
| 06/12/2026 14:41 | 143 | 10.646 |
| 06/12/2026 14:41 | 684 | 10.646 |
| 06/12/2026 14:41 | 216 | 10.646 |
| 06/12/2026 14:41 | 754 | 10.646 |
| 06/12/2026 14:41 | 7 | 10.648 |
| 06/12/2026 14:41 | 900 | 10.648 |
| 06/12/2026 14:41 | 900 | 10.648 |
| 06/12/2026 14:41 | 920 | 10.648 |
| 06/12/2026 14:41 | 1318 | 10.648 |
| 06/12/2026 14:41 | 596 | 10.65 |
| 06/12/2026 14:41 | 9 | 10.65 |
| 06/12/2026 14:41 | 4448 | 10.65 |
| 06/12/2026 14:41 | 5104 | 10.65 |
| 06/12/2026 14:41 | 448 | 10.65 |
| 06/12/2026 14:41 | 500 | 10.65 |
| 06/12/2026 14:41 | 1000 | 10.65 |
| 06/12/2026 14:41 | 3156 | 10.65 |
| 06/12/2026 14:41 | 244 | 10.65 |
| 06/12/2026 14:41 | 300 | 10.65 |
| 06/12/2026 14:41 | 500 | 10.65 |
| 06/12/2026 14:41 | 66 | 10.652 |
| 06/12/2026 14:41 | 374 | 10.652 |
| 06/12/2026 14:41 | 474 | 10.652 |
| 06/12/2026 14:41 | 52 | 10.652 |
| 06/12/2026 14:41 | 900 | 10.652 |
| 06/12/2026 14:41 | 562 | 10.654 |
| 06/12/2026 14:41 | 7 | 10.654 |
| 06/12/2026 14:41 | 8000 | 10.654 |
| 06/12/2026 14:41 | 104 | 10.656 |
| 06/12/2026 14:40 | 936 | 10.658 |
| 06/12/2026 14:40 | 482 | 10.656 |
| 06/12/2026 14:40 | 3000 | 10.656 |
| 06/12/2026 14:40 | 590 | 10.658 |
| 06/12/2026 14:40 | 1209 | 10.658 |
| 06/12/2026 14:40 | 24 | 10.658 |
| 06/12/2026 14:40 | 13 | 10.658 |
| 06/12/2026 14:40 | 900 | 10.658 |
| 06/12/2026 14:40 | 396 | 10.658 |
| 06/12/2026 14:40 | 420 | 10.658 |
| 06/12/2026 14:40 | 100 | 10.658 |
| 06/12/2026 14:40 | 800 | 10.658 |
| 06/12/2026 14:40 | 772 | 10.66 |
| 06/12/2026 14:40 | 626 | 10.66 |
| 06/12/2026 14:40 | 11 | 10.66 |
| 06/12/2026 14:40 | 6488 | 10.66 |
| 06/12/2026 14:40 | 3738 | 10.66 |
| 06/12/2026 14:40 | 1 | 10.662 |
| 06/12/2026 14:40 | 91 | 10.662 |
| 06/12/2026 14:40 | 1275 | 10.662 |
| 06/12/2026 14:40 | 1314 | 10.662 |
| 06/12/2026 14:40 | 5104 | 10.662 |
| 06/12/2026 14:40 | 1262 | 10.662 |
| 06/12/2026 14:40 | 489 | 10.662 |
| 06/12/2026 14:39 | 2 | 10.662 |
| 06/12/2026 14:39 | 1285 | 10.662 |
| 06/12/2026 14:39 | 199 | 10.662 |
| 06/12/2026 14:39 | 314 | 10.664 |
| 06/12/2026 14:39 | 586 | 10.664 |
| 06/12/2026 14:39 | 456 | 10.664 |
| 06/12/2026 14:39 | 1654 | 10.664 |
| 06/12/2026 14:39 | 1097 | 10.664 |
| 06/12/2026 14:39 | 1115 | 10.664 |
| 06/12/2026 14:39 | 18 | 10.664 |
| 06/12/2026 14:39 | 2555 | 10.664 |
| 06/12/2026 14:39 | 1309 | 10.664 |
| 06/12/2026 14:39 | 8 | 10.664 |
| 06/12/2026 14:39 | 587 | 10.666 |
| 06/12/2026 14:39 | 1377 | 10.666 |
| 06/12/2026 14:39 | 618 | 10.666 |
| 06/12/2026 14:39 | 203 | 10.668 |
| 06/12/2026 14:39 | 900 | 10.668 |
| 06/12/2026 14:39 | 697 | 10.668 |
| 06/12/2026 14:39 | 488 | 10.668 |
| 06/12/2026 14:39 | 774 | 10.668 |
| 06/12/2026 14:39 | 350 | 10.669 |
| 06/12/2026 14:39 | 270 | 10.668 |
| 06/12/2026 14:39 | 2 | 10.668 |
| 06/12/2026 14:39 | 931 | 10.668 |
| 06/12/2026 14:39 | 239 | 10.668 |
| 06/12/2026 14:39 | 900 | 10.668 |
| 06/12/2026 14:39 | 9139 | 10.666 |
| 06/12/2026 14:39 | 137 | 10.666 |
| 06/12/2026 14:39 | 900 | 10.666 |
| 06/12/2026 14:38 | 1050 | 10.666 |
| 06/12/2026 14:38 | 900 | 10.666 |
| 06/12/2026 14:38 | 427 | 10.664 |
| 06/12/2026 14:38 | 7 | 10.664 |
| 06/12/2026 14:38 | 566 | 10.664 |
| 06/12/2026 14:38 | 537 | 10.666 |
| 06/12/2026 14:37 | 57 | 10.666 |
| 06/12/2026 14:37 | 900 | 10.666 |
| 06/12/2026 14:37 | 486 | 10.666 |
| 06/12/2026 14:37 | 1 | 10.666 |
| 06/12/2026 14:37 | 12 | 10.666 |
| 06/12/2026 14:36 | 857 | 10.666 |
| 06/12/2026 14:36 | 2000 | 10.664 |
| 06/12/2026 14:36 | 361 | 10.666 |
| 06/12/2026 14:36 | 522 | 10.666 |
| 06/12/2026 14:36 | 990 | 10.666 |
| 06/12/2026 14:36 | 125 | 10.666 |
| 06/12/2026 14:36 | 399 | 10.666 |
| 06/12/2026 14:36 | 2000 | 10.666 |
| 06/12/2026 14:36 | 472 | 10.664 |
| 06/12/2026 14:36 | 370 | 10.664 |
| 06/12/2026 14:36 | 798 | 10.664 |
| 06/12/2026 14:36 | 900 | 10.664 |
| 06/12/2026 14:36 | 1500 | 10.662 |
| 06/12/2026 14:36 | 925 | 10.662 |
| 06/12/2026 14:36 | 452 | 10.662 |
| 06/12/2026 14:36 | 1160 | 10.662 |
| 06/12/2026 14:36 | 823 | 10.662 |
| 06/12/2026 14:36 | 1940 | 10.662 |
| 06/12/2026 14:36 | 810 | 10.662 |
| 06/12/2026 14:36 | 1262 | 10.66 |
| 06/12/2026 14:35 | 1500 | 10.662 |
| 06/12/2026 14:35 | 7 | 10.662 |
| 06/12/2026 14:35 | 517 | 10.662 |
| 06/12/2026 14:35 | 900 | 10.664 |
| 06/12/2026 14:35 | 502 | 10.666 |
| 06/12/2026 14:35 | 10 | 10.666 |
| 06/12/2026 14:35 | 381 | 10.668 |
| 06/12/2026 14:35 | 489 | 10.668 |
| 06/12/2026 14:35 | 14 | 10.668 |
| 06/12/2026 14:35 | 8192 | 10.67 |
| 06/12/2026 14:35 | 1262 | 10.67 |
| 06/12/2026 14:35 | 820 | 10.67 |
| 06/12/2026 14:35 | 93 | 10.67 |
| 06/12/2026 14:35 | 39 | 10.674 |
| 06/12/2026 14:35 | 502 | 10.674 |
| 06/12/2026 14:35 | 900 | 10.674 |
| 06/12/2026 14:35 | 1217 | 10.676 |
| 06/12/2026 14:35 | 460 | 10.676 |
| 06/12/2026 14:35 | 1076 | 10.676 |
| 06/12/2026 14:35 | 37 | 10.676 |
| 06/12/2026 14:35 | 1597 | 10.676 |
| 06/12/2026 14:35 | 440 | 10.676 |
| 06/12/2026 14:35 | 900 | 10.678 |
| 06/12/2026 14:35 | 1844 | 10.678 |
| 06/12/2026 14:35 | 755 | 10.678 |
| 06/12/2026 14:35 | 419 | 10.678 |
| 06/12/2026 14:35 | 923 | 10.68 |
| 06/12/2026 14:35 | 387 | 10.68 |
| 06/12/2026 14:35 | 460 | 10.682 |
| 06/12/2026 14:35 | 440 | 10.682 |
| 06/12/2026 14:35 | 772 | 10.686 |
| 06/12/2026 14:35 | 1218 | 10.686 |
| 06/12/2026 14:35 | 533 | 10.686 |
| 06/12/2026 14:35 | 1751 | 10.686 |
| 06/12/2026 14:35 | 842 | 10.686 |
| 06/12/2026 14:35 | 975 | 10.686 |
| 06/12/2026 14:35 | 521 | 10.686 |
| 06/12/2026 14:35 | 598 | 10.686 |
| 06/12/2026 14:35 | 2210 | 10.686 |
| 06/12/2026 14:35 | 1258 | 10.686 |
| 06/12/2026 14:35 | 2733 | 10.686 |
| 06/12/2026 14:35 | 500 | 10.686 |
| 06/12/2026 14:35 | 1500 | 10.686 |
| 06/12/2026 14:35 | 533 | 10.684 |
| 06/12/2026 14:35 | 444 | 10.684 |
| 06/12/2026 14:35 | 842 | 10.684 |
| 06/12/2026 14:35 | 2165 | 10.684 |
| 06/12/2026 14:35 | 944 | 10.684 |
| 06/12/2026 14:35 | 1256 | 10.684 |
| 06/12/2026 14:35 | 533 | 10.684 |
| 06/12/2026 14:35 | 2733 | 10.684 |
| 06/12/2026 14:35 | 37 | 10.684 |
| 06/12/2026 14:35 | 633 | 10.682 |
| 06/12/2026 14:35 | 1714 | 10.682 |
| 06/12/2026 14:35 | 1571 | 10.682 |
| 06/12/2026 14:35 | 842 | 10.682 |
| 06/12/2026 14:35 | 940 | 10.682 |
| 06/12/2026 14:35 | 444 | 10.682 |
| 06/12/2026 14:35 | 2733 | 10.682 |
| 06/12/2026 14:35 | 900 | 10.682 |
| 06/12/2026 14:35 | 325 | 10.68 |
| 06/12/2026 14:35 | 114 | 10.68 |
| 06/12/2026 14:34 | 1512 | 10.68 |
| 06/12/2026 14:34 | 1616 | 10.68 |
| 06/12/2026 14:34 | 7272 | 10.68 |
| 06/12/2026 14:34 | 3600 | 10.68 |
| 06/12/2026 14:34 | 1000 | 10.68 |
| 06/12/2026 14:34 | 1556 | 10.68 |
| 06/12/2026 14:34 | 293 | 10.68 |
| 06/12/2026 14:34 | 607 | 10.68 |
| 06/12/2026 14:34 | 26 | 10.68 |
| 06/12/2026 14:34 | 2424 | 10.68 |
| 06/12/2026 14:34 | 2105 | 10.68 |
| 06/12/2026 14:34 | 705 | 10.68 |
| 06/12/2026 14:34 | 1975 | 10.68 |
| 06/12/2026 14:34 | 486 | 10.68 |
| 06/12/2026 14:34 | 900 | 10.68 |
| 06/12/2026 14:34 | 502 | 10.68 |
| 06/12/2026 14:34 | 398 | 10.68 |
| 06/12/2026 14:33 | 350 | 10.683 |
| 06/12/2026 14:33 | 863 | 10.684 |
| 06/12/2026 14:33 | 32 | 10.682 |
| 06/12/2026 14:33 | 429 | 10.682 |
| 06/12/2026 14:33 | 6804 | 10.682 |
| 06/12/2026 14:33 | 14100 | 10.682 |
| 06/12/2026 14:33 | 900 | 10.682 |
| 06/12/2026 14:33 | 1500 | 10.68 |
| 06/12/2026 14:33 | 800 | 10.678 |
| 06/12/2026 14:33 | 900 | 10.68 |
| 06/12/2026 14:33 | 56 | 10.68 |
| 06/12/2026 14:33 | 479 | 10.68 |
| 06/12/2026 14:33 | 900 | 10.68 |
| 06/12/2026 14:33 | 762 | 10.68 |
| 06/12/2026 14:33 | 900 | 10.68 |
| 06/12/2026 14:33 | 107 | 10.676 |
| 06/12/2026 14:33 | 2298 | 10.68 |
| 06/12/2026 14:33 | 444 | 10.68 |
| 06/12/2026 14:33 | 1695 | 10.68 |
| 06/12/2026 14:33 | 842 | 10.68 |
| 06/12/2026 14:33 | 477 | 10.68 |
| 06/12/2026 14:33 | 2733 | 10.68 |
| 06/12/2026 14:33 | 900 | 10.68 |
| 06/12/2026 14:33 | 1250 | 10.68 |
| 06/12/2026 14:33 | 500 | 10.68 |
| 06/12/2026 14:33 | 990 | 10.68 |
| 06/12/2026 14:33 | 444 | 10.678 |
| 06/12/2026 14:33 | 842 | 10.678 |
| 06/12/2026 14:33 | 392 | 10.678 |
| 06/12/2026 14:33 | 842 | 10.678 |
| 06/12/2026 14:33 | 957 | 10.678 |
| 06/12/2026 14:33 | 1240 | 10.678 |
| 06/12/2026 14:33 | 421 | 10.678 |
| 06/12/2026 14:33 | 2733 | 10.678 |
| 06/12/2026 14:33 | 1000 | 10.676 |
| 06/12/2026 14:33 | 479 | 10.676 |
| 06/12/2026 14:33 | 421 | 10.676 |
| 06/12/2026 14:32 | 1249 | 10.676 |
| 06/12/2026 14:32 | 477 | 10.676 |
| 06/12/2026 14:32 | 498 | 10.676 |
| 06/12/2026 14:32 | 675 | 10.676 |
| 06/12/2026 14:32 | 1248 | 10.676 |
| 06/12/2026 14:32 | 631 | 10.676 |
| 06/12/2026 14:32 | 250 | 10.674 |
| 06/12/2026 14:32 | 402 | 10.674 |
| 06/12/2026 14:32 | 1025 | 10.674 |
| 06/12/2026 14:32 | 900 | 10.674 |
| 06/12/2026 14:32 | 970 | 10.672 |
| 06/12/2026 14:32 | 947 | 10.672 |
| 06/12/2026 14:32 | 2455 | 10.67 |
| 06/12/2026 14:32 | 730 | 10.67 |
| 06/12/2026 14:32 | 223 | 10.672 |
| 06/12/2026 14:32 | 574 | 10.672 |
| 06/12/2026 14:32 | 269 | 10.672 |
| 06/12/2026 14:32 | 269 | 10.672 |
| 06/12/2026 14:32 | 631 | 10.672 |
| 06/12/2026 14:32 | 137 | 10.672 |
| 06/12/2026 14:32 | 697 | 10.672 |
| 06/12/2026 14:32 | 1049 | 10.672 |
| 06/12/2026 14:32 | 926 | 10.672 |
| 06/12/2026 14:32 | 2101 | 10.672 |
| 06/12/2026 14:32 | 621 | 10.672 |
| 06/12/2026 14:32 | 1253 | 10.672 |
| 06/12/2026 14:32 | 877 | 10.672 |
| 06/12/2026 14:32 | 412 | 10.67 |
| 06/12/2026 14:32 | 411 | 10.67 |
| 06/12/2026 14:32 | 40 | 10.67 |
| 06/12/2026 14:31 | 47 | 10.67 |
| 06/12/2026 14:31 | 865 | 10.67 |
| 06/12/2026 14:31 | 150 | 10.666 |
| 06/12/2026 14:31 | 91 | 10.668 |
| 06/12/2026 14:31 | 619 | 10.668 |
| 06/12/2026 14:31 | 9454 | 10.668 |
| 06/12/2026 14:31 | 606 | 10.668 |
| 06/12/2026 14:31 | 430 | 10.668 |
| 06/12/2026 14:31 | 1038 | 10.668 |
| 06/12/2026 14:31 | 874 | 10.668 |
| 06/12/2026 14:31 | 30 | 10.67 |
| 06/12/2026 14:31 | 10 | 10.67 |
| 06/12/2026 14:31 | 1712 | 10.67 |
| 06/12/2026 14:31 | 1 | 10.672 |
| 06/12/2026 14:31 | 761 | 10.672 |
| 06/12/2026 14:31 | 510 | 10.672 |
| 06/12/2026 14:31 | 1069 | 10.674 |
| 06/12/2026 14:30 | 200 | 10.672 |
| 06/12/2026 14:30 | 17 | 10.674 |
| 06/12/2026 14:30 | 116 | 10.676 |
| 06/12/2026 14:30 | 1586 | 10.676 |
| 06/12/2026 14:30 | 526 | 10.672 |
| 06/12/2026 14:30 | 553 | 10.672 |
| 06/12/2026 14:30 | 60 | 10.67 |
| 06/12/2026 14:30 | 141 | 10.67 |
| 06/12/2026 14:30 | 431 | 10.67 |
| 06/12/2026 14:30 | 10 | 10.67 |
| 06/12/2026 14:30 | 5000 | 10.67 |
| 06/12/2026 14:30 | 1000 | 10.67 |
| 06/12/2026 14:30 | 15000 | 10.67 |
| 06/12/2026 14:30 | 1400 | 10.67 |
| 06/12/2026 14:30 | 3600 | 10.67 |
| 06/12/2026 14:30 | 362 | 10.672 |
| 06/12/2026 14:30 | 571 | 10.672 |
| 06/12/2026 14:30 | 549 | 10.672 |
| 06/12/2026 14:30 | 57 | 10.674 |
| 06/12/2026 14:30 | 705 | 10.676 |
| 06/12/2026 14:30 | 998 | 10.676 |
| 06/12/2026 14:30 | 13 | 10.676 |
| 06/12/2026 14:30 | 892 | 10.676 |
| 06/12/2026 14:30 | 257 | 10.678 |
| 06/12/2026 14:30 | 12 | 10.678 |
| 06/12/2026 14:30 | 506 | 10.68 |
| 06/12/2026 14:30 | 12 | 10.68 |
| 06/12/2026 14:30 | 527 | 10.68 |
| 06/12/2026 14:30 | 608 | 10.68 |
| 06/12/2026 14:30 | 60 | 10.68 |
| 06/12/2026 14:30 | 597 | 10.682 |
| 06/12/2026 14:29 | 99 | 10.682 |
| 06/12/2026 14:29 | 900 | 10.682 |
| 06/12/2026 14:29 | 1250 | 10.678 |
| 06/12/2026 14:29 | 2733 | 10.678 |
| 06/12/2026 14:29 | 553 | 10.678 |
| 06/12/2026 14:29 | 18 | 10.678 |
| 06/12/2026 14:29 | 43 | 10.678 |
| 06/12/2026 14:29 | 900 | 10.68 |
| 06/12/2026 14:29 | 1104 | 10.68 |
| 06/12/2026 14:29 | 581 | 10.68 |
| 06/12/2026 14:29 | 900 | 10.678 |
| 06/12/2026 14:29 | 900 | 10.68 |
| 06/12/2026 14:29 | 2000 | 10.68 |
| 06/12/2026 14:29 | 940 | 10.68 |
| 06/12/2026 14:29 | 726 | 10.682 |
| 06/12/2026 14:29 | 952 | 10.682 |
| 06/12/2026 14:29 | 841 | 10.682 |
| 06/12/2026 14:29 | 444 | 10.682 |
| 06/12/2026 14:29 | 1543 | 10.682 |
| 06/12/2026 14:29 | 1190 | 10.682 |
| 06/12/2026 14:29 | 860 | 10.682 |
| 06/12/2026 14:29 | 1262 | 10.682 |
| 06/12/2026 14:29 | 10 | 10.682 |
| 06/12/2026 14:29 | 13 | 10.684 |
| 06/12/2026 14:29 | 444 | 10.686 |
| 06/12/2026 14:29 | 262 | 10.684 |
| 06/12/2026 14:29 | 728 | 10.686 |
| 06/12/2026 14:29 | 2696 | 10.686 |
| 06/12/2026 14:29 | 444 | 10.688 |
| 06/12/2026 14:29 | 900 | 10.688 |
| 06/12/2026 14:29 | 658 | 10.688 |
| 06/12/2026 14:29 | 900 | 10.688 |
| 06/12/2026 14:29 | 950 | 10.688 |
| 06/12/2026 14:29 | 9139 | 10.684 |
| 06/12/2026 14:29 | 972 | 10.682 |
| 06/12/2026 14:29 | 435 | 10.682 |
| 06/12/2026 14:29 | 1463 | 10.682 |
| 06/12/2026 14:29 | 947 | 10.682 |
| 06/12/2026 14:29 | 419 | 10.682 |
| 06/12/2026 14:29 | 446 | 10.684 |
| 06/12/2026 14:29 | 892 | 10.684 |
| 06/12/2026 14:29 | 8 | 10.684 |
| 06/12/2026 14:29 | 627 | 10.686 |
| 06/12/2026 14:29 | 361 | 10.688 |
| 06/12/2026 14:29 | 482 | 10.688 |
| 06/12/2026 14:29 | 900 | 10.684 |
| 06/12/2026 14:29 | 900 | 10.684 |
| 06/12/2026 14:29 | 550 | 10.684 |
| 06/12/2026 14:29 | 350 | 10.684 |
| 06/12/2026 14:29 | 225 | 10.684 |
| 06/12/2026 14:29 | 593 | 10.684 |
| 06/12/2026 14:29 | 10 | 10.684 |
| 06/12/2026 14:29 | 72 | 10.684 |
| 06/12/2026 14:29 | 900 | 10.684 |
| 06/12/2026 14:29 | 683 | 10.686 |
| 06/12/2026 14:29 | 497 | 10.686 |
| 06/12/2026 14:29 | 9 | 10.686 |
| 06/12/2026 14:28 | 1273 | 10.686 |
| 06/12/2026 14:28 | 351 | 10.686 |
| 06/12/2026 14:28 | 355 | 10.686 |
| 06/12/2026 14:28 | 671 | 10.688 |
| 06/12/2026 14:28 | 104 | 10.686 |
| 06/12/2026 14:28 | 913 | 10.686 |
| 06/12/2026 14:28 | 2733 | 10.686 |
| 06/12/2026 14:28 | 900 | 10.688 |
| 06/12/2026 14:28 | 350 | 10.689 |
| 06/12/2026 14:28 | 1 | 10.688 |
| 06/12/2026 14:28 | 8 | 10.688 |
| 06/12/2026 14:28 | 163 | 10.688 |
| 06/12/2026 14:28 | 169 | 10.688 |
| 06/12/2026 14:28 | 900 | 10.69 |
| 06/12/2026 14:28 | 352 | 10.69 |
| 06/12/2026 14:28 | 709 | 10.688 |
| 06/12/2026 14:28 | 191 | 10.688 |
| 06/12/2026 14:27 | 19 | 10.69 |
| 06/12/2026 14:27 | 919 | 10.69 |
| 06/12/2026 14:27 | 341 | 10.69 |
| 06/12/2026 14:27 | 2733 | 10.69 |
| 06/12/2026 14:27 | 750 | 10.69 |
| 06/12/2026 14:27 | 935 | 10.69 |
| 06/12/2026 14:27 | 518 | 10.692 |
| 06/12/2026 14:27 | 33 | 10.692 |
| 06/12/2026 14:27 | 614 | 10.694 |
| 06/12/2026 14:27 | 670 | 10.694 |
| 06/12/2026 14:27 | 17 | 10.694 |
| 06/12/2026 14:27 | 4288 | 10.694 |
| 06/12/2026 14:27 | 382 | 10.694 |
| 06/12/2026 14:27 | 418 | 10.694 |
| 06/12/2026 14:27 | 100 | 10.694 |
| 06/12/2026 14:27 | 661 | 10.696 |
| 06/12/2026 14:27 | 226 | 10.696 |
| 06/12/2026 14:27 | 1400 | 10.696 |
| 06/12/2026 14:27 | 1215 | 10.696 |
| 06/12/2026 14:27 | 1574 | 10.696 |
| 06/12/2026 14:27 | 925 | 10.696 |
| 06/12/2026 14:27 | 40 | 10.696 |
| 06/12/2026 14:27 | 860 | 10.696 |
| 06/12/2026 14:27 | 59 | 10.698 |
| 06/12/2026 14:27 | 1198 | 10.698 |
| 06/12/2026 14:27 | 497 | 10.698 |
| 06/12/2026 14:27 | 169 | 10.698 |
| 06/12/2026 14:27 | 14 | 10.698 |
| 06/12/2026 14:27 | 717 | 10.698 |
| 06/12/2026 14:27 | 418 | 10.70 |
| 06/12/2026 14:27 | 800 | 10.70 |
| 06/12/2026 14:27 | 5545 | 10.70 |
| 06/12/2026 14:27 | 900 | 10.70 |
| 06/12/2026 14:27 | 30 | 10.702 |
| 06/12/2026 14:27 | 716 | 10.704 |
| 06/12/2026 14:27 | 986 | 10.704 |
| 06/12/2026 14:27 | 517 | 10.702 |
| 06/12/2026 14:27 | 2733 | 10.702 |
| 06/12/2026 14:27 | 900 | 10.702 |
| 06/12/2026 14:27 | 563 | 10.702 |
| 06/12/2026 14:27 | 135 | 10.702 |
| 06/12/2026 14:27 | 1000 | 10.702 |
| 06/12/2026 14:27 | 598 | 10.70 |
| 06/12/2026 14:27 | 606 | 10.70 |
| 06/12/2026 14:27 | 953 | 10.70 |
| 06/12/2026 14:27 | 2524 | 10.70 |
| 06/12/2026 14:27 | 2023 | 10.70 |
| 06/12/2026 14:27 | 19000 | 10.70 |
| 06/12/2026 14:27 | 310 | 10.70 |
| 06/12/2026 14:27 | 1190 | 10.70 |
| 06/12/2026 14:27 | 8509 | 10.70 |
| 06/12/2026 14:27 | 7891 | 10.70 |
| 06/12/2026 14:27 | 7500 | 10.70 |
| 06/12/2026 14:27 | 11609 | 10.70 |
| 06/12/2026 14:27 | 3600 | 10.70 |
| 06/12/2026 14:27 | 500 | 10.698 |
| 06/12/2026 14:27 | 391 | 10.70 |
| 06/12/2026 14:27 | 900 | 10.698 |
| 06/12/2026 14:27 | 1609 | 10.698 |
| 06/12/2026 14:27 | 900 | 10.698 |
| 06/12/2026 14:27 | 1252 | 10.698 |
| 06/12/2026 14:27 | 851 | 10.698 |
| 06/12/2026 14:27 | 34 | 10.698 |
| 06/12/2026 14:27 | 2 | 10.698 |
| 06/12/2026 14:27 | 4 | 10.698 |
| 06/12/2026 14:27 | 700 | 10.698 |
| 06/12/2026 14:27 | 1830 | 10.698 |
| 06/12/2026 14:27 | 520 | 10.698 |
| 06/12/2026 14:27 | 60 | 10.698 |
| 06/12/2026 14:27 | 1000 | 10.698 |
| 06/12/2026 14:26 | 1000 | 10.696 |
| 06/12/2026 14:26 | 900 | 10.694 |
| 06/12/2026 14:26 | 2200 | 10.694 |
| 06/12/2026 14:26 | 577 | 10.694 |
| 06/12/2026 14:26 | 31 | 10.696 |
| 06/12/2026 14:26 | 454 | 10.696 |
| 06/12/2026 14:25 | 900 | 10.696 |
| 06/12/2026 14:25 | 501 | 10.692 |
| 06/12/2026 14:25 | 2733 | 10.692 |
| 06/12/2026 14:25 | 266 | 10.692 |
| 06/12/2026 14:25 | 8372 | 10.692 |
| 06/12/2026 14:25 | 1535 | 10.692 |
| 06/12/2026 14:25 | 900 | 10.688 |
| 06/12/2026 14:25 | 515 | 10.688 |
| 06/12/2026 14:25 | 900 | 10.688 |
| 06/12/2026 14:25 | 14 | 10.688 |
| 06/12/2026 14:25 | 789 | 10.688 |
| 06/12/2026 14:25 | 1112 | 10.688 |
| 06/12/2026 14:25 | 2100 | 10.688 |
| 06/12/2026 14:25 | 900 | 10.688 |
| 06/12/2026 14:25 | 1137 | 10.69 |
| 06/12/2026 14:25 | 681 | 10.69 |
| 06/12/2026 14:25 | 767 | 10.69 |
| 06/12/2026 14:25 | 1002 | 10.69 |
| 06/12/2026 14:25 | 9 | 10.69 |
| 06/12/2026 14:25 | 1300 | 10.69 |
| 06/12/2026 14:25 | 23 | 10.69 |
| 06/12/2026 14:25 | 200 | 10.69 |
| 06/12/2026 14:25 | 1600 | 10.69 |
| 06/12/2026 14:25 | 900 | 10.69 |
| 06/12/2026 14:25 | 767 | 10.692 |
| 06/12/2026 14:25 | 2733 | 10.692 |
| 06/12/2026 14:25 | 1 | 10.692 |
| 06/12/2026 14:25 | 1060 | 10.692 |
| 06/12/2026 14:25 | 643 | 10.692 |
| 06/12/2026 14:25 | 15 | 10.692 |
| 06/12/2026 14:25 | 11000 | 10.692 |
| 06/12/2026 14:25 | 4965 | 10.692 |
| 06/12/2026 14:25 | 1700 | 10.692 |
| 06/12/2026 14:24 | 1000 | 10.694 |
| 06/12/2026 14:24 | 100 | 10.694 |
| 06/12/2026 14:24 | 900 | 10.694 |
| 06/12/2026 14:24 | 551 | 10.694 |
| 06/12/2026 14:24 | 786 | 10.694 |
| 06/12/2026 14:24 | 900 | 10.696 |
| 06/12/2026 14:24 | 686 | 10.696 |
| 06/12/2026 14:24 | 1497 | 10.696 |
| 06/12/2026 14:24 | 974 | 10.696 |
| 06/12/2026 14:24 | 941 | 10.696 |
| 06/12/2026 14:24 | 2126 | 10.696 |
| 06/12/2026 14:24 | 32 | 10.696 |
| 06/12/2026 14:24 | 900 | 10.696 |
| 06/12/2026 14:24 | 120 | 10.696 |
| 06/12/2026 14:24 | 1000 | 10.696 |
| 06/12/2026 14:24 | 1712 | 10.696 |
| 06/12/2026 14:24 | 598 | 10.696 |
| 06/12/2026 14:24 | 1000 | 10.692 |
| 06/12/2026 14:24 | 897 | 10.694 |
| 06/12/2026 14:24 | 2183 | 10.694 |
| 06/12/2026 14:23 | 250 | 10.69 |
| 06/12/2026 14:23 | 900 | 10.692 |
| 06/12/2026 14:23 | 1885 | 10.692 |
| 06/12/2026 14:23 | 655 | 10.692 |
| 06/12/2026 14:23 | 1334 | 10.692 |
| 06/12/2026 14:23 | 1294 | 10.692 |
| 06/12/2026 14:23 | 26 | 10.692 |
| 06/12/2026 14:23 | 1131 | 10.692 |
| 06/12/2026 14:23 | 88 | 10.692 |
| 06/12/2026 14:23 | 796 | 10.694 |
| 06/12/2026 14:23 | 10000 | 10.694 |
| 06/12/2026 14:23 | 612 | 10.694 |
| 06/12/2026 14:23 | 100 | 10.696 |
| 06/12/2026 14:23 | 431 | 10.696 |
| 06/12/2026 14:23 | 672 | 10.696 |
| 06/12/2026 14:23 | 24 | 10.696 |
| 06/12/2026 14:23 | 350 | 10.698 |
| 06/12/2026 14:23 | 712 | 10.698 |
| 06/12/2026 14:22 | 3324 | 10.698 |
| 06/12/2026 14:22 | 3382 | 10.698 |
| 06/12/2026 14:22 | 972 | 10.696 |
| 06/12/2026 14:22 | 475 | 10.696 |
| 06/12/2026 14:22 | 1200 | 10.696 |
| 06/12/2026 14:22 | 2421 | 10.696 |
| 06/12/2026 14:22 | 1614 | 10.696 |
| 06/12/2026 14:22 | 3384 | 10.696 |
| 06/12/2026 14:22 | 7 | 10.696 |
| 06/12/2026 14:22 | 2539 | 10.696 |
| 06/12/2026 14:22 | 682 | 10.696 |
| 06/12/2026 14:22 | 7 | 10.696 |
| 06/12/2026 14:22 | 1732 | 10.696 |
| 06/12/2026 14:22 | 1614 | 10.696 |
| 06/12/2026 14:22 | 3419 | 10.696 |
| 06/12/2026 14:22 | 3228 | 10.696 |
| 06/12/2026 14:22 | 330 | 10.692 |
| 06/12/2026 14:22 | 536 | 10.692 |
| 06/12/2026 14:22 | 34 | 10.692 |
| 06/12/2026 14:22 | 900 | 10.694 |
| 06/12/2026 14:22 | 289 | 10.694 |
| 06/12/2026 14:22 | 725 | 10.694 |
| 06/12/2026 14:22 | 245 | 10.694 |
| 06/12/2026 14:22 | 9454 | 10.694 |
| 06/12/2026 14:22 | 936 | 10.692 |
| 06/12/2026 14:22 | 410 | 10.692 |
| 06/12/2026 14:22 | 168 | 10.692 |
| 06/12/2026 14:22 | 499 | 10.692 |
| 06/12/2026 14:22 | 842 | 10.692 |
| 06/12/2026 14:22 | 925 | 10.692 |
| 06/12/2026 14:22 | 1000 | 10.69 |
| 06/12/2026 14:22 | 1000 | 10.69 |
| 06/12/2026 14:22 | 3000 | 10.69 |
| 06/12/2026 14:22 | 2873 | 10.69 |
| 06/12/2026 14:22 | 1860 | 10.69 |
| 06/12/2026 14:21 | 500 | 10.684 |
| 06/12/2026 14:21 | 150 | 10.686 |
| 06/12/2026 14:21 | 140 | 10.69 |
| 06/12/2026 14:21 | 9139 | 10.688 |
| 06/12/2026 14:21 | 1529 | 10.688 |
| 06/12/2026 14:21 | 998 | 10.684 |
| 06/12/2026 14:21 | 104 | 10.684 |
| 06/12/2026 14:21 | 104 | 10.684 |
| 06/12/2026 14:21 | 481 | 10.682 |
| 06/12/2026 14:21 | 419 | 10.682 |
| 06/12/2026 14:21 | 727 | 10.684 |
| 06/12/2026 14:21 | 9 | 10.684 |
| 06/12/2026 14:21 | 1444 | 10.684 |
| 06/12/2026 14:21 | 1110 | 10.684 |
| 06/12/2026 14:21 | 2004 | 10.684 |
| 06/12/2026 14:21 | 1861 | 10.686 |
| 06/12/2026 14:21 | 10 | 10.686 |
| 06/12/2026 14:21 | 802 | 10.686 |
| 06/12/2026 14:21 | 2598 | 10.686 |
| 06/12/2026 14:21 | 327 | 10.686 |
| 06/12/2026 14:21 | 1861 | 10.686 |
| 06/12/2026 14:21 | 896 | 10.686 |
| 06/12/2026 14:21 | 1281 | 10.686 |
| 06/12/2026 14:21 | 724 | 10.686 |
| 06/12/2026 14:20 | 2576 | 10.688 |
| 06/12/2026 14:20 | 5104 | 10.688 |
| 06/12/2026 14:20 | 1724 | 10.688 |
| 06/12/2026 14:20 | 3600 | 10.688 |
| 06/12/2026 14:20 | 3396 | 10.688 |
| 06/12/2026 14:20 | 123 | 10.686 |
| 06/12/2026 14:20 | 27 | 10.686 |
| 06/12/2026 14:20 | 419 | 10.688 |
| 06/12/2026 14:20 | 1 | 10.688 |
| 06/12/2026 14:20 | 1537 | 10.688 |
| 06/12/2026 14:20 | 418 | 10.688 |
| 06/12/2026 14:20 | 1744 | 10.688 |
| 06/12/2026 14:20 | 3600 | 10.69 |
| 06/12/2026 14:20 | 1597 | 10.688 |
| 06/12/2026 14:20 | 801 | 10.688 |
| 06/12/2026 14:20 | 758 | 10.688 |
| 06/12/2026 14:19 | 3600 | 10.688 |
| 06/12/2026 14:19 | 148 | 10.686 |
| 06/12/2026 14:19 | 384 | 10.686 |
| 06/12/2026 14:19 | 1000 | 10.686 |
| 06/12/2026 14:19 | 420 | 10.684 |
| 06/12/2026 14:18 | 1628 | 10.684 |
| 06/12/2026 14:18 | 1744 | 10.684 |
| 06/12/2026 14:18 | 647 | 10.684 |
| 06/12/2026 14:18 | 732 | 10.684 |
| 06/12/2026 14:18 | 2779 | 10.684 |
| 06/12/2026 14:18 | 927 | 10.684 |
| 06/12/2026 14:18 | 350 | 10.685 |
| 06/12/2026 14:18 | 2201 | 10.684 |
| 06/12/2026 14:18 | 2647 | 10.684 |
| 06/12/2026 14:18 | 100 | 10.686 |
| 06/12/2026 14:18 | 2611 | 10.684 |
| 06/12/2026 14:18 | 900 | 10.684 |
| 06/12/2026 14:18 | 900 | 10.682 |
| 06/12/2026 14:17 | 490 | 10.68 |
| 06/12/2026 14:17 | 69 | 10.682 |
| 06/12/2026 14:17 | 352 | 10.682 |
| 06/12/2026 14:17 | 419 | 10.682 |
| 06/12/2026 14:17 | 5000 | 10.682 |
| 06/12/2026 14:17 | 692 | 10.68 |
| 06/12/2026 14:17 | 465 | 10.68 |
| 06/12/2026 14:17 | 710 | 10.68 |
| 06/12/2026 14:17 | 3360 | 10.68 |
| 06/12/2026 14:17 | 740 | 10.68 |
| 06/12/2026 14:17 | 5000 | 10.678 |
| 06/12/2026 14:17 | 9139 | 10.678 |
| 06/12/2026 14:17 | 1621 | 10.678 |
| 06/12/2026 14:17 | 190 | 10.676 |
| 06/12/2026 14:16 | 1445 | 10.674 |
| 06/12/2026 14:16 | 6162 | 10.674 |
| 06/12/2026 14:16 | 132 | 10.672 |
| 06/12/2026 14:16 | 259 | 10.672 |
| 06/12/2026 14:16 | 2484 | 10.674 |
| 06/12/2026 14:16 | 935 | 10.674 |
| 06/12/2026 14:16 | 419 | 10.674 |
| 06/12/2026 14:15 | 8078 | 10.672 |
| 06/12/2026 14:15 | 1074 | 10.672 |
| 06/12/2026 14:15 | 444 | 10.672 |
| 06/12/2026 14:15 | 1761 | 10.672 |
| 06/12/2026 14:15 | 941 | 10.672 |
| 06/12/2026 14:15 | 1476 | 10.672 |
| 06/12/2026 14:15 | 454 | 10.672 |
| 06/12/2026 14:15 | 1291 | 10.672 |
| 06/12/2026 14:15 | 581 | 10.672 |
| 06/12/2026 14:15 | 900 | 10.674 |
| 06/12/2026 14:15 | 900 | 10.674 |
| 06/12/2026 14:15 | 233 | 10.674 |
| 06/12/2026 14:15 | 233 | 10.674 |
| 06/12/2026 14:15 | 667 | 10.674 |
| 06/12/2026 14:15 | 225 | 10.674 |
| 06/12/2026 14:15 | 675 | 10.674 |
| 06/12/2026 14:15 | 1018 | 10.674 |
| 06/12/2026 14:15 | 319 | 10.672 |
| 06/12/2026 14:15 | 681 | 10.672 |
| 06/12/2026 14:15 | 514 | 10.674 |
| 06/12/2026 14:15 | 900 | 10.674 |
| 06/12/2026 14:15 | 1113 | 10.674 |
| 06/12/2026 14:15 | 774 | 10.674 |
| 06/12/2026 14:15 | 900 | 10.676 |
| 06/12/2026 14:15 | 873 | 10.676 |
| 06/12/2026 14:15 | 900 | 10.676 |
| 06/12/2026 14:15 | 900 | 10.678 |
| 06/12/2026 14:15 | 566 | 10.678 |
| 06/12/2026 14:15 | 583 | 10.678 |
| 06/12/2026 14:15 | 900 | 10.678 |
| 06/12/2026 14:15 | 9 | 10.678 |
| 06/12/2026 14:14 | 250 | 10.68 |
| 06/12/2026 14:14 | 576 | 10.68 |
| 06/12/2026 14:14 | 1008 | 10.68 |
| 06/12/2026 14:14 | 121 | 10.68 |
| 06/12/2026 14:14 | 900 | 10.68 |
| 06/12/2026 14:14 | 868 | 10.68 |
| 06/12/2026 14:14 | 900 | 10.682 |
| 06/12/2026 14:14 | 500 | 10.682 |
| 06/12/2026 14:14 | 242 | 10.682 |
| 06/12/2026 14:14 | 531 | 10.682 |
| 06/12/2026 14:14 | 594 | 10.682 |
| 06/12/2026 14:14 | 66 | 10.682 |
| 06/12/2026 14:14 | 900 | 10.684 |
| 06/12/2026 14:14 | 756 | 10.684 |
| 06/12/2026 14:14 | 1000 | 10.684 |
| 06/12/2026 14:14 | 419 | 10.684 |
| 06/12/2026 14:14 | 8554 | 10.686 |
| 06/12/2026 14:14 | 900 | 10.686 |
| 06/12/2026 14:14 | 1691 | 10.684 |
| 06/12/2026 14:14 | 1666 | 10.684 |
| 06/12/2026 14:14 | 1770 | 10.68 |
| 06/12/2026 14:14 | 608 | 10.68 |
| 06/12/2026 14:14 | 99941 | 10.68 |
| 06/12/2026 14:13 | 900 | 10.678 |
| 06/12/2026 14:13 | 924 | 10.676 |
| 06/12/2026 14:13 | 900 | 10.676 |
| 06/12/2026 14:13 | 362 | 10.676 |
| 06/12/2026 14:13 | 900 | 10.676 |
| 06/12/2026 14:13 | 53 | 10.676 |
| 06/12/2026 14:13 | 900 | 10.676 |
| 06/12/2026 14:13 | 1075 | 10.678 |
| 06/12/2026 14:13 | 142 | 10.678 |
| 06/12/2026 14:13 | 1067 | 10.678 |
| 06/12/2026 14:13 | 53 | 10.678 |
| 06/12/2026 14:13 | 618 | 10.678 |
| 06/12/2026 14:13 | 281 | 10.678 |
| 06/12/2026 14:13 | 619 | 10.678 |
| 06/12/2026 14:13 | 14124 | 10.68 |
| 06/12/2026 14:13 | 1262 | 10.68 |
| 06/12/2026 14:13 | 8393 | 10.68 |
| 06/12/2026 14:13 | 2108 | 10.68 |
| 06/12/2026 14:13 | 1000 | 10.68 |
| 06/12/2026 14:13 | 813 | 10.68 |
| 06/12/2026 14:13 | 444 | 10.68 |
| 06/12/2026 14:13 | 1000 | 10.68 |
| 06/12/2026 14:13 | 1217 | 10.68 |
| 06/12/2026 14:13 | 1082 | 10.68 |
| 06/12/2026 14:13 | 374 | 10.68 |
| 06/12/2026 14:13 | 1262 | 10.68 |
| 06/12/2026 14:13 | 362 | 10.68 |
| 06/12/2026 14:13 | 461 | 10.68 |
| 06/12/2026 14:13 | 917 | 10.68 |
| 06/12/2026 14:13 | 900 | 10.68 |
| 06/12/2026 14:13 | 1744 | 10.68 |
| 06/12/2026 14:13 | 1263 | 10.682 |
| 06/12/2026 14:13 | 1083 | 10.682 |
| 06/12/2026 14:13 | 444 | 10.682 |
| 06/12/2026 14:13 | 1217 | 10.682 |
| 06/12/2026 14:13 | 1744 | 10.682 |
| 06/12/2026 14:13 | 969 | 10.682 |
| 06/12/2026 14:13 | 900 | 10.682 |
| 06/12/2026 14:13 | 419 | 10.682 |
| 06/12/2026 14:13 | 983 | 10.684 |
| 06/12/2026 14:13 | 969 | 10.684 |
| 06/12/2026 14:13 | 196 | 10.684 |
| 06/12/2026 14:13 | 900 | 10.684 |
| 06/12/2026 14:13 | 992 | 10.684 |
| 06/12/2026 14:13 | 509 | 10.684 |
| 06/12/2026 14:13 | 8 | 10.684 |
| 06/12/2026 14:13 | 2065 | 10.686 |
| 06/12/2026 14:13 | 900 | 10.686 |
| 06/12/2026 14:13 | 2000 | 10.686 |
| 06/12/2026 14:13 | 3600 | 10.686 |
| 06/12/2026 14:13 | 900 | 10.686 |
| 06/12/2026 14:13 | 647 | 10.686 |
| 06/12/2026 14:13 | 2724 | 10.686 |
| 06/12/2026 14:13 | 3600 | 10.686 |
| 06/12/2026 14:13 | 7272 | 10.686 |
| 06/12/2026 14:13 | 3292 | 10.686 |
| 06/12/2026 14:13 | 439 | 10.688 |
| 06/12/2026 14:13 | 524 | 10.688 |
| 06/12/2026 14:13 | 256 | 10.688 |
| 06/12/2026 14:13 | 482 | 10.688 |
| 06/12/2026 14:13 | 418 | 10.688 |
| 06/12/2026 14:13 | 2 | 10.69 |
| 06/12/2026 14:13 | 6 | 10.69 |
| 06/12/2026 14:13 | 575 | 10.69 |
| 06/12/2026 14:13 | 2198 | 10.69 |
| 06/12/2026 14:13 | 3600 | 10.69 |
| 06/12/2026 14:13 | 2802 | 10.69 |
| 06/12/2026 14:13 | 3269 | 10.69 |
| 06/12/2026 14:13 | 989 | 10.688 |
| 06/12/2026 14:13 | 9139 | 10.688 |
| 06/12/2026 14:13 | 1262 | 10.688 |
| 06/12/2026 14:13 | 3152 | 10.688 |
| 06/12/2026 14:13 | 3014 | 10.688 |
| 06/12/2026 14:12 | 285 | 10.686 |
| 06/12/2026 14:12 | 900 | 10.686 |
| 06/12/2026 14:12 | 597 | 10.686 |
| 06/12/2026 14:12 | 138 | 10.686 |
| 06/12/2026 14:12 | 580 | 10.686 |
| 06/12/2026 14:12 | 12 | 10.688 |
| 06/12/2026 14:12 | 420 | 10.688 |
| 06/12/2026 14:12 | 1380 | 10.69 |
| 06/12/2026 14:12 | 200 | 10.69 |
| 06/12/2026 14:12 | 267 | 10.686 |
| 06/12/2026 14:11 | 690 | 10.686 |
| 06/12/2026 14:11 | 900 | 10.686 |
| 06/12/2026 14:11 | 69 | 10.684 |
| 06/12/2026 14:11 | 900 | 10.684 |
| 06/12/2026 14:11 | 31 | 10.684 |
| 06/12/2026 14:11 | 337 | 10.684 |
| 06/12/2026 14:11 | 577 | 10.684 |
| 06/12/2026 14:11 | 900 | 10.684 |
| 06/12/2026 14:11 | 419 | 10.68 |
| 06/12/2026 14:11 | 288 | 10.68 |
| 06/12/2026 14:11 | 51 | 10.676 |
| 06/12/2026 14:11 | 1744 | 10.676 |
| 06/12/2026 14:11 | 987 | 10.676 |
| 06/12/2026 14:11 | 887 | 10.676 |
| 06/12/2026 14:11 | 424 | 10.678 |
| 06/12/2026 14:11 | 900 | 10.678 |
| 06/12/2026 14:11 | 7 | 10.678 |
| 06/12/2026 14:11 | 499 | 10.68 |
| 06/12/2026 14:11 | 200 | 10.68 |
| 06/12/2026 14:11 | 829 | 10.678 |
| 06/12/2026 14:11 | 1744 | 10.678 |
| 06/12/2026 14:11 | 366 | 10.68 |
| 06/12/2026 14:11 | 534 | 10.68 |
| 06/12/2026 14:11 | 1135 | 10.68 |
| 06/12/2026 14:11 | 215 | 10.68 |
| 06/12/2026 14:11 | 689 | 10.68 |
| 06/12/2026 14:11 | 419 | 10.682 |
| 06/12/2026 14:11 | 8 | 10.682 |
| 06/12/2026 14:11 | 433 | 10.684 |
| 06/12/2026 14:10 | 13 | 10.686 |
| 06/12/2026 14:10 | 152 | 10.684 |
| 06/12/2026 14:10 | 57 | 10.684 |
| 06/12/2026 14:10 | 1217 | 10.684 |
| 06/12/2026 14:10 | 1074 | 10.684 |
| 06/12/2026 14:10 | 614 | 10.684 |
| 06/12/2026 14:10 | 807 | 10.686 |
| 06/12/2026 14:10 | 641 | 10.686 |
| 06/12/2026 14:10 | 50 | 10.686 |
| 06/12/2026 14:10 | 363 | 10.688 |
| 06/12/2026 14:10 | 684 | 10.688 |
| 06/12/2026 14:10 | 255 | 10.688 |
| 06/12/2026 14:10 | 645 | 10.688 |
| 06/12/2026 14:10 | 288 | 10.688 |
| 06/12/2026 14:10 | 755 | 10.688 |
| 06/12/2026 14:10 | 145 | 10.688 |
| 06/12/2026 14:10 | 514 | 10.684 |
| 06/12/2026 14:10 | 444 | 10.684 |
| 06/12/2026 14:10 | 978 | 10.684 |
| 06/12/2026 14:10 | 1262 | 10.684 |
| 06/12/2026 14:10 | 747 | 10.684 |
| 06/12/2026 14:10 | 1744 | 10.684 |
| 06/12/2026 14:10 | 900 | 10.684 |
| 06/12/2026 14:10 | 444 | 10.686 |
| 06/12/2026 14:10 | 1343 | 10.686 |
| 06/12/2026 14:10 | 943 | 10.686 |
| 06/12/2026 14:10 | 680 | 10.686 |
| 06/12/2026 14:10 | 1 | 10.688 |
| 06/12/2026 14:10 | 336 | 10.688 |
| 06/12/2026 14:10 | 482 | 10.688 |
| 06/12/2026 14:10 | 418 | 10.688 |
| 06/12/2026 14:10 | 83 | 10.69 |
| 06/12/2026 14:10 | 350 | 10.692 |
| 06/12/2026 14:10 | 499 | 10.692 |
| 06/12/2026 14:10 | 8929 | 10.692 |
| 06/12/2026 14:09 | 1744 | 10.692 |
| 06/12/2026 14:09 | 347 | 10.69 |
| 06/12/2026 14:09 | 525 | 10.688 |
| 06/12/2026 14:09 | 1660 | 10.686 |
| 06/12/2026 14:09 | 2843 | 10.684 |
| 06/12/2026 14:09 | 145 | 10.684 |
| 06/12/2026 14:09 | 219 | 10.684 |
| 06/12/2026 14:09 | 1670 | 10.68 |
| 06/12/2026 14:09 | 1616 | 10.68 |
| 06/12/2026 14:09 | 145 | 10.682 |
| 06/12/2026 14:09 | 112 | 10.682 |
| 06/12/2026 14:09 | 488 | 10.682 |
| 06/12/2026 14:09 | 145 | 10.684 |
| 06/12/2026 14:09 | 150 | 10.684 |
| 06/12/2026 14:09 | 502 | 10.68 |
| 06/12/2026 14:09 | 598 | 10.68 |
| 06/12/2026 14:09 | 900 | 10.682 |
| 06/12/2026 14:09 | 302 | 10.68 |
| 06/12/2026 14:09 | 900 | 10.68 |
| 06/12/2026 14:09 | 900 | 10.68 |
| 06/12/2026 14:09 | 252 | 10.676 |
| 06/12/2026 14:09 | 419 | 10.676 |
| 06/12/2026 14:09 | 1744 | 10.676 |
| 06/12/2026 14:09 | 444 | 10.678 |
| 06/12/2026 14:09 | 1263 | 10.678 |
| 06/12/2026 14:09 | 391 | 10.678 |
| 06/12/2026 14:09 | 947 | 10.678 |
| 06/12/2026 14:09 | 1450 | 10.678 |
| 06/12/2026 14:09 | 500 | 10.678 |
| 06/12/2026 14:09 | 1744 | 10.678 |
| 06/12/2026 14:09 | 900 | 10.678 |
| 06/12/2026 14:09 | 1744 | 10.68 |
| 06/12/2026 14:09 | 580 | 10.68 |
| 06/12/2026 14:09 | 722 | 10.68 |
| 06/12/2026 14:09 | 900 | 10.68 |
| 06/12/2026 14:09 | 448 | 10.682 |
| 06/12/2026 14:09 | 452 | 10.682 |
| 06/12/2026 14:09 | 48 | 10.684 |
| 06/12/2026 14:09 | 402 | 10.682 |
| 06/12/2026 14:09 | 486 | 10.682 |
| 06/12/2026 14:09 | 1581 | 10.682 |
| 06/12/2026 14:09 | 900 | 10.682 |
| 06/12/2026 14:09 | 9139 | 10.68 |
| 06/12/2026 14:09 | 690 | 10.68 |
| 06/12/2026 14:09 | 1000 | 10.68 |
| 06/12/2026 14:08 | 181 | 10.68 |
| 06/12/2026 14:08 | 500 | 10.678 |
| 06/12/2026 14:08 | 146 | 10.678 |
| 06/12/2026 14:08 | 13 | 10.678 |
| 06/12/2026 14:08 | 146 | 10.68 |
| 06/12/2026 14:08 | 3 | 10.678 |
| 06/12/2026 14:08 | 1635 | 10.678 |
| 06/12/2026 14:08 | 146 | 10.678 |
| 06/12/2026 14:08 | 146 | 10.676 |
| 06/12/2026 14:08 | 626 | 10.674 |
| 06/12/2026 14:08 | 11 | 10.674 |
| 06/12/2026 14:08 | 693 | 10.676 |
| 06/12/2026 14:08 | 207 | 10.676 |
| 06/12/2026 14:08 | 900 | 10.676 |
| 06/12/2026 14:08 | 789 | 10.676 |
| 06/12/2026 14:08 | 1136 | 10.676 |
| 06/12/2026 14:08 | 936 | 10.676 |
| 06/12/2026 14:08 | 419 | 10.676 |
| 06/12/2026 14:08 | 900 | 10.678 |
| 06/12/2026 14:08 | 2517 | 10.678 |
| 06/12/2026 14:08 | 436 | 10.678 |
| 06/12/2026 14:08 | 316 | 10.678 |
| 06/12/2026 14:08 | 1 | 10.68 |
| 06/12/2026 14:08 | 16 | 10.68 |
| 06/12/2026 14:08 | 13 | 10.68 |
| 06/12/2026 14:07 | 1000 | 10.682 |
| 06/12/2026 14:07 | 8262 | 10.682 |
| 06/12/2026 14:07 | 1312 | 10.682 |
| 06/12/2026 14:07 | 100 | 10.678 |
| 06/12/2026 14:07 | 142 | 10.682 |
| 06/12/2026 14:07 | 142 | 10.682 |
| 06/12/2026 14:07 | 142 | 10.682 |
| 06/12/2026 14:07 | 126 | 10.68 |
| 06/12/2026 14:07 | 16 | 10.68 |
| 06/12/2026 14:07 | 1100 | 10.68 |
| 06/12/2026 14:07 | 900 | 10.68 |
| 06/12/2026 14:07 | 1582 | 10.676 |
| 06/12/2026 14:06 | 171 | 10.676 |
| 06/12/2026 14:06 | 394 | 10.676 |
| 06/12/2026 14:06 | 489 | 10.676 |
| 06/12/2026 14:06 | 564 | 10.676 |
| 06/12/2026 14:06 | 706 | 10.676 |
| 06/12/2026 14:06 | 191 | 10.676 |
| 06/12/2026 14:06 | 663 | 10.676 |
| 06/12/2026 14:06 | 10 | 10.676 |
| 06/12/2026 14:06 | 36 | 10.676 |
| 06/12/2026 14:06 | 1517 | 10.676 |
| 06/12/2026 14:06 | 900 | 10.678 |
| 06/12/2026 14:05 | 842 | 10.68 |
| 06/12/2026 14:05 | 900 | 10.68 |
| 06/12/2026 14:05 | 1744 | 10.68 |
| 06/12/2026 14:05 | 1700 | 10.68 |
| 06/12/2026 14:05 | 3359 | 10.68 |
| 06/12/2026 14:05 | 260 | 10.68 |
| 06/12/2026 14:05 | 3600 | 10.68 |
| 06/12/2026 14:05 | 1616 | 10.68 |
| 06/12/2026 14:05 | 3009 | 10.68 |
| 06/12/2026 14:05 | 2424 | 10.68 |
| 06/12/2026 14:05 | 808 | 10.68 |
| 06/12/2026 14:05 | 900 | 10.678 |
| 06/12/2026 14:05 | 1744 | 10.678 |
| 06/12/2026 14:05 | 422 | 10.678 |
| 06/12/2026 14:05 | 1700 | 10.678 |
| 06/12/2026 14:05 | 2424 | 10.678 |
| 06/12/2026 14:05 | 3600 | 10.678 |
| 06/12/2026 14:05 | 4040 | 10.678 |
| 06/12/2026 14:05 | 1616 | 10.678 |
| 06/12/2026 14:05 | 3292 | 10.678 |
| 06/12/2026 14:05 | 143 | 10.678 |
| 06/12/2026 14:05 | 461 | 10.678 |
| 06/12/2026 14:05 | 7289 | 10.68 |
| 06/12/2026 14:05 | 1262 | 10.68 |
| 06/12/2026 14:05 | 900 | 10.68 |
| 06/12/2026 14:05 | 3 | 10.68 |
| 06/12/2026 14:05 | 224 | 10.68 |
| 06/12/2026 14:05 | 468 | 10.678 |
| 06/12/2026 14:05 | 13 | 10.678 |
| 06/12/2026 14:05 | 419 | 10.678 |
| 06/12/2026 14:05 | 161 | 10.68 |
| 06/12/2026 14:05 | 456 | 10.68 |
| 06/12/2026 14:05 | 444 | 10.68 |
| 06/12/2026 14:05 | 900 | 10.68 |
| 06/12/2026 14:05 | 5609 | 10.678 |
| 06/12/2026 14:05 | 415 | 10.678 |
| 06/12/2026 14:05 | 537 | 10.676 |
| 06/12/2026 14:05 | 363 | 10.676 |
| 06/12/2026 14:05 | 140 | 10.678 |
| 06/12/2026 14:05 | 102 | 10.672 |
| 06/12/2026 14:04 | 717 | 10.67 |
| 06/12/2026 14:04 | 602 | 10.668 |
| 06/12/2026 14:04 | 140 | 10.668 |
| 06/12/2026 14:04 | 333 | 10.668 |
| 06/12/2026 14:04 | 844 | 10.668 |
| 06/12/2026 14:04 | 900 | 10.668 |
| 06/12/2026 14:04 | 900 | 10.668 |
| 06/12/2026 14:04 | 900 | 10.668 |
| 06/12/2026 14:04 | 900 | 10.668 |
| 06/12/2026 14:04 | 546 | 10.668 |
| 06/12/2026 14:04 | 900 | 10.668 |
| 06/12/2026 14:04 | 13 | 10.668 |
| 06/12/2026 14:04 | 778 | 10.668 |
| 06/12/2026 14:04 | 676 | 10.67 |
| 06/12/2026 14:04 | 586 | 10.67 |
| 06/12/2026 14:04 | 1158 | 10.67 |
| 06/12/2026 14:04 | 900 | 10.67 |
| 06/12/2026 14:04 | 394 | 10.67 |
| 06/12/2026 14:04 | 98 | 10.67 |
| 06/12/2026 14:04 | 400 | 10.67 |
| 06/12/2026 14:04 | 8999 | 10.672 |
| 06/12/2026 14:04 | 140 | 10.672 |
| 06/12/2026 14:04 | 900 | 10.672 |
| 06/12/2026 14:04 | 110 | 10.67 |
| 06/12/2026 14:04 | 1 | 10.67 |
| 06/12/2026 14:04 | 351 | 10.67 |
| 06/12/2026 14:04 | 19 | 10.67 |
| 06/12/2026 14:04 | 419 | 10.67 |
| 06/12/2026 14:04 | 147 | 10.668 |
| 06/12/2026 14:04 | 1054 | 10.668 |
| 06/12/2026 14:04 | 2406 | 10.668 |
| 06/12/2026 14:04 | 900 | 10.67 |
| 06/12/2026 14:04 | 1744 | 10.67 |
| 06/12/2026 14:04 | 850 | 10.67 |
| 06/12/2026 14:04 | 7594 | 10.668 |
| 06/12/2026 14:04 | 432 | 10.67 |
| 06/12/2026 14:04 | 7 | 10.67 |
| 06/12/2026 14:04 | 1430 | 10.67 |
| 06/12/2026 14:04 | 839 | 10.67 |
| 06/12/2026 14:04 | 177 | 10.67 |
| 06/12/2026 14:04 | 481 | 10.67 |
| 06/12/2026 14:04 | 419 | 10.67 |
| 06/12/2026 14:04 | 468 | 10.672 |
| 06/12/2026 14:04 | 7 | 10.672 |
| 06/12/2026 14:04 | 1548 | 10.672 |
| 06/12/2026 14:03 | 350 | 10.674 |
| 06/12/2026 14:03 | 284 | 10.674 |
| 06/12/2026 14:03 | 47 | 10.674 |
| 06/12/2026 14:03 | 909 | 10.68 |
| 06/12/2026 14:03 | 533 | 10.678 |
| 06/12/2026 14:03 | 989 | 10.678 |
| 06/12/2026 14:03 | 1744 | 10.678 |
| 06/12/2026 14:03 | 444 | 10.678 |
| 06/12/2026 14:03 | 1 | 10.678 |
| 06/12/2026 14:03 | 380 | 10.678 |
| 06/12/2026 14:03 | 520 | 10.678 |
| 06/12/2026 14:03 | 230 | 10.676 |
| 06/12/2026 14:03 | 670 | 10.676 |
| 06/12/2026 14:03 | 900 | 10.674 |
| 06/12/2026 14:03 | 637 | 10.67 |
| 06/12/2026 14:03 | 900 | 10.668 |
| 06/12/2026 14:03 | 2767 | 10.668 |
| 06/12/2026 14:03 | 17233 | 10.668 |
| 06/12/2026 14:03 | 4100 | 10.668 |
| 06/12/2026 14:03 | 900 | 10.668 |
| 06/12/2026 14:03 | 1000 | 10.666 |
| 06/12/2026 14:03 | 900 | 10.664 |
| 06/12/2026 14:03 | 371 | 10.664 |
| 06/12/2026 14:03 | 629 | 10.664 |
| 06/12/2026 14:03 | 16000 | 10.662 |
| 06/12/2026 14:03 | 100 | 10.66 |
| 06/12/2026 14:03 | 151 | 10.66 |
| 06/12/2026 14:03 | 900 | 10.66 |
| 06/12/2026 14:03 | 9 | 10.66 |
| 06/12/2026 14:02 | 419 | 10.662 |
| 06/12/2026 14:02 | 900 | 10.662 |
| 06/12/2026 14:02 | 285 | 10.66 |
| 06/12/2026 14:02 | 2000 | 10.66 |
| 06/12/2026 14:02 | 203 | 10.66 |
| 06/12/2026 14:02 | 190 | 10.66 |
| 06/12/2026 14:02 | 810 | 10.66 |
| 06/12/2026 14:02 | 900 | 10.658 |
| 06/12/2026 14:02 | 800 | 10.658 |
| 06/12/2026 14:02 | 649 | 10.656 |
| 06/12/2026 14:01 | 219 | 10.652 |
| 06/12/2026 14:01 | 286 | 10.652 |
| 06/12/2026 14:01 | 300 | 10.65 |
| 06/12/2026 14:01 | 81 | 10.65 |
| 06/12/2026 14:01 | 65 | 10.65 |
| 06/12/2026 14:01 | 536 | 10.648 |
| 06/12/2026 14:01 | 900 | 10.65 |
| 06/12/2026 14:01 | 1744 | 10.652 |
| 06/12/2026 14:01 | 17 | 10.652 |
| 06/12/2026 14:01 | 1025 | 10.652 |
| 06/12/2026 14:01 | 900 | 10.652 |
| 06/12/2026 14:01 | 1765 | 10.65 |
| 06/12/2026 14:01 | 900 | 10.65 |
| 06/12/2026 14:01 | 500 | 10.65 |
| 06/12/2026 14:01 | 1744 | 10.65 |
| 06/12/2026 14:01 | 1200 | 10.65 |
| 06/12/2026 14:01 | 3369 | 10.65 |
| 06/12/2026 14:01 | 1700 | 10.65 |
| 06/12/2026 14:01 | 5670 | 10.65 |
| 06/12/2026 14:01 | 3152 | 10.65 |
| 06/12/2026 14:01 | 889 | 10.65 |
| 06/12/2026 14:01 | 11 | 10.65 |
| 06/12/2026 14:01 | 25 | 10.65 |
| 06/12/2026 14:01 | 473 | 10.65 |
| 06/12/2026 14:01 | 1 | 10.652 |
| 06/12/2026 14:01 | 9301 | 10.652 |
| 06/12/2026 14:01 | 420 | 10.652 |
| 06/12/2026 14:01 | 290 | 10.65 |
| 06/12/2026 14:01 | 153 | 10.648 |
| 06/12/2026 14:01 | 379 | 10.646 |
| 06/12/2026 14:01 | 521 | 10.646 |
| 06/12/2026 14:01 | 420 | 10.644 |
| 06/12/2026 14:01 | 978 | 10.64 |
| 06/12/2026 14:01 | 1262 | 10.64 |
| 06/12/2026 14:01 | 989 | 10.64 |
| 06/12/2026 14:01 | 989 | 10.64 |
| 06/12/2026 14:01 | 1744 | 10.64 |
| 06/12/2026 14:01 | 1608 | 10.634 |
| 06/12/2026 14:01 | 216 | 10.63 |
| 06/12/2026 14:00 | 1744 | 10.626 |
| 06/12/2026 14:00 | 942 | 10.628 |
| 06/12/2026 14:00 | 900 | 10.628 |
| 06/12/2026 14:00 | 900 | 10.63 |
| 06/12/2026 14:00 | 926 | 10.63 |
| 06/12/2026 14:00 | 14 | 10.63 |
| 06/12/2026 14:00 | 900 | 10.632 |
| 06/12/2026 14:00 | 900 | 10.634 |
| 06/12/2026 14:00 | 2006 | 10.636 |
| 06/12/2026 14:00 | 900 | 10.636 |
| 06/12/2026 14:00 | 469 | 10.636 |
| 06/12/2026 14:00 | 731 | 10.638 |
| 06/12/2026 14:00 | 900 | 10.638 |
| 06/12/2026 14:00 | 8 | 10.64 |
| 06/12/2026 14:00 | 425 | 10.642 |
| 06/12/2026 14:00 | 22 | 10.642 |
| 06/12/2026 14:00 | 525 | 10.642 |
| 06/12/2026 14:00 | 205 | 10.642 |
| 06/12/2026 14:00 | 695 | 10.642 |
| 06/12/2026 14:00 | 320 | 10.64 |
| 06/12/2026 14:00 | 19 | 10.64 |
| 06/12/2026 14:00 | 186 | 10.64 |
| 06/12/2026 14:00 | 4 | 10.64 |
| 06/12/2026 14:00 | 9039 | 10.644 |
| 06/12/2026 14:00 | 415 | 10.644 |
| 06/12/2026 14:00 | 485 | 10.644 |
| 06/12/2026 14:00 | 621 | 10.646 |
| 06/12/2026 14:00 | 703 | 10.646 |
| 06/12/2026 14:00 | 463 | 10.646 |
| 06/12/2026 14:00 | 14585 | 10.645 |
| 06/12/2026 14:00 | 124 | 10.646 |
| 06/12/2026 14:00 | 662 | 10.644 |
| 06/12/2026 14:00 | 225 | 10.644 |
| 06/12/2026 14:00 | 13 | 10.644 |
| 06/12/2026 14:00 | 1252 | 10.646 |
| 06/12/2026 14:00 | 9 | 10.646 |
| 06/12/2026 14:00 | 420 | 10.646 |
| 06/12/2026 14:00 | 1744 | 10.646 |
| 06/12/2026 14:00 | 1442 | 10.647 |
| 06/12/2026 14:00 | 302 | 10.647 |
| 06/12/2026 14:00 | 900 | 10.646 |
| 06/12/2026 14:00 | 439 | 10.644 |
| 06/12/2026 14:00 | 661 | 10.644 |
| 06/12/2026 14:00 | 625 | 10.645 |
| 06/12/2026 14:00 | 1744 | 10.644 |
| 06/12/2026 14:00 | 625 | 10.644 |
| 06/12/2026 14:00 | 16681 | 10.643 |
| 06/12/2026 14:00 | 776 | 10.642 |
| 06/12/2026 14:00 | 333 | 10.642 |
| 06/12/2026 14:00 | 513 | 10.642 |
| 06/12/2026 14:00 | 513 | 10.642 |
| 06/12/2026 14:00 | 237 | 10.64 |
| 06/12/2026 14:00 | 1744 | 10.64 |
| 06/12/2026 14:00 | 625 | 10.64 |
| 06/12/2026 14:00 | 1744 | 10.638 |
| 06/12/2026 14:00 | 625 | 10.638 |
| 06/12/2026 14:00 | 1589 | 10.64 |
| 06/12/2026 14:00 | 940 | 10.64 |
| 06/12/2026 14:00 | 900 | 10.638 |
| 06/12/2026 14:00 | 625 | 10.637 |
| 06/12/2026 14:00 | 625 | 10.637 |
| 06/12/2026 14:00 | 974 | 10.638 |
| 06/12/2026 14:00 | 918 | 10.636 |
| 06/12/2026 14:00 | 625 | 10.633 |
| 06/12/2026 14:00 | 1301 | 10.632 |
| 06/12/2026 14:00 | 1105 | 10.629 |
| 06/12/2026 14:00 | 2217 | 10.63 |
| 06/12/2026 14:00 | 830 | 10.632 |
| 06/12/2026 14:00 | 148 | 10.632 |
| 06/12/2026 14:00 | 900 | 10.632 |
| 06/12/2026 14:00 | 1386 | 10.633 |
| 06/12/2026 14:00 | 1644 | 10.632 |
| 06/12/2026 14:00 | 625 | 10.63 |
| 06/12/2026 14:00 | 1040 | 10.63 |
| 06/12/2026 14:00 | 1744 | 10.63 |
| 06/12/2026 14:00 | 978 | 10.628 |
| 06/12/2026 14:00 | 428 | 10.628 |
| 06/12/2026 14:00 | 237 | 10.63 |
| 06/12/2026 14:00 | 2235 | 10.628 |
| 06/12/2026 14:00 | 5104 | 10.628 |
| 06/12/2026 14:00 | 900 | 10.628 |
| 06/12/2026 14:00 | 900 | 10.63 |
| 06/12/2026 14:00 | 222 | 10.63 |
| 06/12/2026 14:00 | 1744 | 10.63 |
| 06/12/2026 14:00 | 900 | 10.63 |
| 06/12/2026 14:00 | 161 | 10.632 |
| 06/12/2026 14:00 | 739 | 10.632 |
| 06/12/2026 14:00 | 900 | 10.632 |
| 06/12/2026 14:00 | 50 | 10.63 |
| 06/12/2026 14:00 | 850 | 10.63 |
| 06/12/2026 14:00 | 354 | 10.63 |
| 06/12/2026 14:00 | 281 | 10.63 |
| 06/12/2026 14:00 | 900 | 10.63 |
| 06/12/2026 14:00 | 1744 | 10.628 |
| 06/12/2026 14:00 | 409 | 10.628 |
| 06/12/2026 14:00 | 479 | 10.628 |
| 06/12/2026 14:00 | 421 | 10.628 |
| 06/12/2026 14:00 | 19 | 10.627 |
| 06/12/2026 14:00 | 900 | 10.628 |
| 06/12/2026 14:00 | 900 | 10.63 |
| 06/12/2026 14:00 | 1744 | 10.63 |
| 06/12/2026 14:00 | 1744 | 10.628 |
| 06/12/2026 14:00 | 900 | 10.628 |
| 06/12/2026 14:00 | 1219 | 10.628 |
| 06/12/2026 14:00 | 81 | 10.626 |
| 06/12/2026 14:00 | 1721 | 10.626 |
| 06/12/2026 14:00 | 8416 | 10.626 |
| 06/12/2026 14:00 | 900 | 10.626 |
| 06/12/2026 14:00 | 586 | 10.626 |
| 06/12/2026 14:00 | 263 | 10.626 |
| 06/12/2026 14:00 | 900 | 10.626 |
| 06/12/2026 14:00 | 1691 | 10.625 |
| 06/12/2026 14:00 | 53 | 10.625 |
| 06/12/2026 14:00 | 1744 | 10.625 |
| 06/12/2026 14:00 | 625 | 10.625 |
| 06/12/2026 14:00 | 421 | 10.626 |
| 06/12/2026 14:00 | 11 | 10.626 |
| 06/12/2026 14:00 | 123 | 10.624 |
| 06/12/2026 14:00 | 362 | 10.624 |
| 06/12/2026 14:00 | 415 | 10.624 |
| 06/12/2026 14:00 | 900 | 10.624 |
| 06/12/2026 14:00 | 421 | 10.622 |
| 06/12/2026 14:00 | 625 | 10.622 |
| 06/12/2026 14:00 | 900 | 10.622 |
| 06/12/2026 14:00 | 136 | 10.624 |
| 06/12/2026 14:00 | 625 | 10.625 |
| 06/12/2026 14:00 | 753 | 10.624 |
| 06/12/2026 14:00 | 272 | 10.624 |
| 06/12/2026 14:00 | 889 | 10.626 |
| 06/12/2026 14:00 | 582 | 10.626 |
| 06/12/2026 14:00 | 582 | 10.63 |
| 06/12/2026 14:00 | 200 | 10.624 |
| 06/12/2026 14:00 | 1025 | 10.624 |
| 06/12/2026 14:00 | 943 | 10.624 |
| 06/12/2026 14:00 | 341 | 10.626 |
| 06/12/2026 14:00 | 582 | 10.626 |
| 06/12/2026 14:00 | 900 | 10.626 |
| 06/12/2026 14:00 | 642 | 10.626 |
| 06/12/2026 14:00 | 900 | 10.63 |
| 06/12/2026 14:00 | 900 | 10.63 |
| 06/12/2026 14:00 | 900 | 10.632 |
| 06/12/2026 14:00 | 900 | 10.63 |
| 06/12/2026 14:00 | 900 | 10.63 |
| 06/12/2026 14:00 | 900 | 10.63 |
| 06/12/2026 14:00 | 900 | 10.63 |
| 06/12/2026 14:00 | 900 | 10.63 |
| 06/12/2026 14:00 | 900 | 10.628 |
| 06/12/2026 14:00 | 900 | 10.63 |
| 06/12/2026 14:00 | 582 | 10.632 |
| 06/12/2026 14:00 | 621 | 10.63 |
| 06/12/2026 14:00 | 900 | 10.63 |
| 06/12/2026 14:00 | 900 | 10.628 |
| 06/12/2026 14:00 | 900 | 10.63 |
| 06/12/2026 14:00 | 148 | 10.63 |
| 06/12/2026 14:00 | 900 | 10.628 |
| 06/12/2026 14:00 | 775 | 10.63 |
| 06/12/2026 14:00 | 125 | 10.63 |
| 06/12/2026 14:00 | 900 | 10.63 |
| 06/12/2026 14:00 | 900 | 10.63 |
| 06/12/2026 14:00 | 900 | 10.63 |
| 06/12/2026 14:00 | 900 | 10.63 |
| 06/12/2026 14:00 | 343 | 10.626 |
| 06/12/2026 14:00 | 500 | 10.626 |
| 06/12/2026 14:00 | 900 | 10.626 |
| 06/12/2026 14:00 | 350 | 10.626 |
| 06/12/2026 14:00 | 217 | 10.628 |
| 06/12/2026 14:00 | 864 | 10.63 |
| 06/12/2026 14:00 | 1240 | 10.63 |
| 06/12/2026 14:00 | 741 | 10.632 |
| 06/12/2026 14:00 | 1356 | 10.632 |
| 06/12/2026 14:00 | 1025 | 10.634 |
| 06/12/2026 14:00 | 847 | 10.656 |
| 06/12/2026 14:00 | 134 | 10.654 |
| 06/12/2026 14:00 | 2076 | 10.634 |
| 06/12/2026 14:00 | 1153 | 10.636 |
| 06/12/2026 14:00 | 1025 | 10.636 |
| 06/12/2026 14:00 | 533 | 10.654 |
| 06/12/2026 14:00 | 533 | 10.654 |
| 06/12/2026 14:00 | 533 | 10.654 |
| 06/12/2026 14:00 | 22 | 10.654 |
| 06/12/2026 14:00 | 539 | 10.654 |
| 06/12/2026 14:00 | 394 | 10.654 |
| 06/12/2026 14:00 | 56 | 10.652 |
| 06/12/2026 14:00 | 2350 | 10.632 |
| 06/12/2026 14:00 | 1262 | 10.636 |
| 06/12/2026 14:00 | 90 | 10.638 |
| 06/12/2026 14:00 | 129 | 10.636 |
| 06/12/2026 14:00 | 1133 | 10.636 |
| 06/12/2026 14:00 | 900 | 10.636 |
| 06/12/2026 14:00 | 780 | 10.634 |
| 06/12/2026 14:00 | 482 | 10.634 |
| 06/12/2026 14:00 | 1262 | 10.634 |
| 06/12/2026 14:00 | 900 | 10.634 |
| 06/12/2026 14:00 | 225 | 10.676 |
| 06/12/2026 14:00 | 129 | 10.68 |
| 06/12/2026 14:00 | 1133 | 10.68 |
| 06/12/2026 14:00 | 900 | 10.676 |
| 06/12/2026 14:00 | 8755 | 10.70 |
| 06/12/2026 14:00 | 9027 | 10.70 |
| 06/12/2026 14:00 | 396 | 10.70 |
| 06/12/2026 14:00 | 17089 | 10.70 |
| 06/12/2026 14:00 | 8681 | 10.70 |
| 06/12/2026 14:00 | 11278 | 10.70 |
| 06/12/2026 14:00 | 987 | 10.70 |
| 06/12/2026 14:00 | 14124 | 10.70 |
| 06/12/2026 14:00 | 1215 | 10.70 |
| 06/12/2026 14:00 | 797 | 10.70 |
| 06/12/2026 14:00 | 2000 | 10.70 |
| 06/12/2026 14:00 | 500 | 10.70 |
| 06/12/2026 14:00 | 25000 | 10.70 |
| 06/12/2026 14:00 | 88 | 10.70 |
| 06/12/2026 14:00 | 4600 | 10.70 |
| 06/12/2026 14:00 | 20000 | 10.698 |
| 06/12/2026 14:00 | 821 | 10.698 |
| 06/12/2026 14:00 | 805 | 10.696 |
| 06/12/2026 14:00 | 813 | 10.694 |
| 06/12/2026 14:00 | 15000 | 10.692 |
| 06/12/2026 14:00 | 250 | 10.692 |
| 06/12/2026 14:00 | 810 | 10.692 |
| 06/12/2026 14:00 | 6000 | 10.69 |
| 06/12/2026 14:00 | 862 | 10.69 |
| 06/12/2026 14:00 | 5000 | 10.688 |
| 06/12/2026 14:00 | 818 | 10.688 |
| 06/12/2026 14:00 | 8000 | 10.688 |
| 06/12/2026 14:00 | 5000 | 10.686 |
| 06/12/2026 14:00 | 861 | 10.686 |
| 06/12/2026 14:00 | 869 | 10.684 |
| 06/12/2026 14:00 | 816 | 10.682 |
| 06/12/2026 14:00 | 5000 | 10.68 |
| 06/12/2026 14:00 | 834 | 10.68 |
| 06/12/2026 14:00 | 29375 | 10.678 |
| 06/12/2026 14:00 | 818 | 10.678 |
| 06/12/2026 14:00 | 847 | 10.676 |
| 06/12/2026 14:00 | 843 | 10.674 |
| 06/12/2026 14:00 | 65 | 10.672 |
| 06/12/2026 14:00 | 839 | 10.672 |
| 06/12/2026 14:00 | 5000 | 10.67 |
| 06/12/2026 14:00 | 470 | 10.67 |
| 06/12/2026 14:00 | 799 | 10.67 |
| 06/12/2026 14:00 | 829 | 10.668 |
| 06/12/2026 14:00 | 828 | 10.666 |
| 06/12/2026 14:00 | 819 | 10.664 |
| 06/12/2026 14:00 | 500 | 10.662 |
| 06/12/2026 14:00 | 832 | 10.662 |
| 06/12/2026 14:00 | 717 | 10.66 |
| 06/12/2026 14:00 | 150 | 10.66 |
| 06/12/2026 14:00 | 352 | 10.66 |
| 06/12/2026 14:00 | 841 | 10.66 |
| 06/12/2026 14:00 | 5000 | 10.658 |
| 06/12/2026 14:00 | 1262 | 10.658 |
| 06/12/2026 14:00 | 821 | 10.658 |
| 06/12/2026 14:00 | 927 | 10.656 |
| 06/12/2026 14:00 | 3675 | 10.656 |
| 06/12/2026 14:00 | 3240 | 10.656 |
| 06/12/2026 14:00 | 861 | 10.656 |
| 06/12/2026 14:00 | 842 | 10.654 |
| 06/12/2026 14:00 | 860 | 10.654 |
| 06/12/2026 14:00 | 842 | 10.652 |
| 06/12/2026 14:00 | 1500 | 10.652 |
| 06/12/2026 14:00 | 2000 | 10.652 |
| 06/12/2026 14:00 | 420 | 10.652 |
| 06/12/2026 14:00 | 866 | 10.652 |
| 06/12/2026 14:00 | 5000 | 10.65 |
| 06/12/2026 14:00 | 1000 | 10.65 |
| 06/12/2026 14:00 | 842 | 10.65 |
| 06/12/2026 14:00 | 1000 | 10.65 |
| 06/12/2026 14:00 | 200 | 10.65 |
| 06/12/2026 14:00 | 858 | 10.65 |
| 06/12/2026 14:00 | 842 | 10.648 |
| 06/12/2026 14:00 | 860 | 10.648 |
| 06/12/2026 14:00 | 842 | 10.646 |
| 06/12/2026 14:00 | 851 | 10.646 |
| 06/12/2026 14:00 | 340 | 10.644 |
| 06/12/2026 14:00 | 842 | 10.644 |
| 06/12/2026 14:00 | 847 | 10.644 |
| 06/12/2026 14:00 | 420 | 10.642 |
| 06/12/2026 14:00 | 1133 | 10.642 |
| 06/12/2026 14:00 | 370 | 10.642 |
| 06/12/2026 14:00 | 842 | 10.642 |
| 06/12/2026 14:00 | 809 | 10.642 |
| 06/12/2026 14:00 | 582 | 10.64 |
| 06/12/2026 14:00 | 1256 | 10.64 |
| 06/12/2026 14:00 | 3139 | 10.64 |
| 06/12/2026 14:00 | 1133 | 10.64 |
| 06/12/2026 14:00 | 842 | 10.64 |
| 06/12/2026 14:00 | 797 | 10.64 |
| 06/12/2026 14:00 | 1314 | 10.638 |
| 06/12/2026 14:00 | 5000 | 10.638 |
| 06/12/2026 14:00 | 988 | 10.638 |
| 06/12/2026 14:00 | 1134 | 10.638 |
| 06/12/2026 14:00 | 842 | 10.638 |
| 06/12/2026 14:00 | 829 | 10.638 |
| 06/12/2026 14:00 | 900 | 10.638 |
| 06/12/2026 14:00 | 1000 | 10.636 |
| 06/12/2026 14:00 | 1129 | 10.636 |
| 06/12/2026 14:00 | 842 | 10.636 |
| 06/12/2026 14:00 | 819 | 10.636 |
| 06/12/2026 14:00 | 900 | 10.636 |
| 06/12/2026 14:00 | 1053 | 10.634 |
| 06/12/2026 14:00 | 564 | 10.634 |
| 06/12/2026 14:00 | 596 | 10.634 |
| 06/12/2026 14:00 | 330 | 10.634 |
| 06/12/2026 14:00 | 842 | 10.634 |
| 06/12/2026 14:00 | 835 | 10.634 |
| 06/12/2026 14:00 | 900 | 10.634 |
| 06/12/2026 14:00 | 582 | 10.634 |
| 06/12/2026 14:00 | 1744 | 10.632 |
| 06/12/2026 14:00 | 5200 | 10.632 |
| 06/12/2026 14:00 | 421 | 10.632 |
| 06/12/2026 14:00 | 390 | 10.632 |
| 06/12/2026 14:00 | 339 | 10.632 |
| 06/12/2026 14:00 | 842 | 10.632 |
| 06/12/2026 14:00 | 817 | 10.632 |
| 06/12/2026 14:00 | 444 | 10.632 |
| 06/12/2026 14:00 | 900 | 10.632 |
| 06/12/2026 14:00 | 989 | 10.63 |
| 06/12/2026 14:00 | 1225 | 10.63 |
| 06/12/2026 14:00 | 842 | 10.63 |
| 06/12/2026 14:00 | 391 | 10.63 |
| 06/12/2026 14:00 | 805 | 10.63 |
| 06/12/2026 14:00 | 900 | 10.63 |
| 06/12/2026 14:00 | 1744 | 10.63 |
| 06/12/2026 14:00 | 386 | 10.628 |
| 06/12/2026 14:00 | 1225 | 10.628 |
| 06/12/2026 14:00 | 842 | 10.628 |
| 06/12/2026 14:00 | 532 | 10.628 |
| 06/12/2026 14:00 | 828 | 10.628 |
| 06/12/2026 14:00 | 1744 | 10.628 |
| 06/12/2026 14:00 | 900 | 10.628 |
| 06/12/2026 14:00 | 1225 | 10.626 |
| 06/12/2026 14:00 | 842 | 10.626 |
| 06/12/2026 14:00 | 845 | 10.626 |
| 06/12/2026 14:00 | 842 | 10.626 |
| 06/12/2026 14:00 | 1744 | 10.626 |
| 06/12/2026 14:00 | 900 | 10.626 |
| 06/12/2026 14:00 | 1132 | 10.624 |
| 06/12/2026 14:00 | 533 | 10.624 |
| 06/12/2026 14:00 | 421 | 10.624 |
| 06/12/2026 14:00 | 421 | 10.624 |
| 06/12/2026 14:00 | 842 | 10.624 |
| 06/12/2026 14:00 | 864 | 10.624 |
| 06/12/2026 14:00 | 533 | 10.624 |
| 06/12/2026 14:00 | 900 | 10.624 |
| 06/12/2026 14:00 | 1744 | 10.624 |
| 06/12/2026 14:00 | 533 | 10.622 |
| 06/12/2026 14:00 | 444 | 10.622 |
| 06/12/2026 14:00 | 828 | 10.622 |
| 06/12/2026 14:00 | 1124 | 10.622 |
| 06/12/2026 14:00 | 842 | 10.622 |
| 06/12/2026 14:00 | 657 | 10.622 |
| 06/12/2026 14:00 | 900 | 10.622 |
| 06/12/2026 14:00 | 844 | 10.622 |
| 06/12/2026 14:00 | 2073 | 10.62 |
| 06/12/2026 14:00 | 1628 | 10.62 |
| 06/12/2026 14:00 | 533 | 10.62 |
| 06/12/2026 14:00 | 842 | 10.62 |
| 06/12/2026 14:00 | 1129 | 10.62 |
| 06/12/2026 14:00 | 940 | 10.62 |
| 06/12/2026 14:00 | 475 | 10.62 |
| 06/12/2026 14:00 | 1744 | 10.62 |
| 06/12/2026 14:00 | 533 | 10.62 |
| 06/12/2026 14:00 | 900 | 10.62 |
| 06/12/2026 14:00 | 1629 | 10.618 |
| 06/12/2026 14:00 | 459 | 10.618 |
| 06/12/2026 14:00 | 1133 | 10.618 |
| 06/12/2026 14:00 | 990 | 10.618 |
| 06/12/2026 14:00 | 456 | 10.618 |
| 06/12/2026 14:00 | 900 | 10.618 |
| 06/12/2026 14:00 | 300 | 10.618 |
| 06/12/2026 14:00 | 1744 | 10.618 |
| 06/12/2026 14:00 | 900 | 10.618 |
| 06/12/2026 14:00 | 100 | 10.618 |
| 06/12/2026 14:00 | 900 | 10.614 |
| 06/12/2026 14:00 | 9578 | 10.616 |
| 06/12/2026 14:00 | 422 | 10.616 |
| 06/12/2026 14:00 | 478 | 10.616 |
| 06/12/2026 14:00 | 500 | 10.618 |
| 06/12/2026 13:59 | 422 | 10.618 |
| 06/12/2026 13:59 | 424 | 10.618 |
| 06/12/2026 13:59 | 625 | 10.617 |
| 06/12/2026 13:59 | 838 | 10.614 |
| 06/12/2026 13:59 | 256 | 10.616 |
| 06/12/2026 13:59 | 4 | 10.616 |
| 06/12/2026 13:59 | 577 | 10.616 |
| 06/12/2026 13:59 | 591 | 10.616 |
| 06/12/2026 13:59 | 55 | 10.616 |
| 06/12/2026 13:59 | 1339 | 10.616 |
| 06/12/2026 13:59 | 900 | 10.618 |
| 06/12/2026 13:59 | 1287 | 10.62 |
| 06/12/2026 13:59 | 813 | 10.62 |
| 06/12/2026 13:59 | 900 | 10.62 |
| 06/12/2026 13:59 | 900 | 10.622 |
| 06/12/2026 13:59 | 900 | 10.622 |
| 06/12/2026 13:59 | 20 | 10.622 |
| 06/12/2026 13:59 | 730 | 10.624 |
| 06/12/2026 13:59 | 1001 | 10.625 |
| 06/12/2026 13:59 | 900 | 10.626 |
| 06/12/2026 13:59 | 632 | 10.626 |
| 06/12/2026 13:59 | 900 | 10.628 |
| 06/12/2026 13:59 | 442 | 10.628 |
| 06/12/2026 13:59 | 900 | 10.628 |
| 06/12/2026 13:59 | 101 | 10.628 |
| 06/12/2026 13:59 | 799 | 10.628 |
| 06/12/2026 13:59 | 406 | 10.63 |
| 06/12/2026 13:59 | 32 | 10.63 |
| 06/12/2026 13:59 | 900 | 10.63 |
| 06/12/2026 13:59 | 817 | 10.63 |
| 06/12/2026 13:59 | 533 | 10.632 |
| 06/12/2026 13:59 | 1121 | 10.632 |
| 06/12/2026 13:59 | 844 | 10.632 |
| 06/12/2026 13:59 | 317 | 10.632 |
| 06/12/2026 13:59 | 533 | 10.632 |
| 06/12/2026 13:59 | 900 | 10.632 |
| 06/12/2026 13:59 | 639 | 10.632 |
| 06/12/2026 13:59 | 1 | 10.632 |
| 06/12/2026 13:59 | 43 | 10.632 |
| 06/12/2026 13:58 | 402 | 10.634 |
| 06/12/2026 13:58 | 498 | 10.634 |
| 06/12/2026 13:58 | 104 | 10.634 |
| 06/12/2026 13:58 | 1065 | 10.632 |
| 06/12/2026 13:58 | 1136 | 10.632 |
| 06/12/2026 13:58 | 11710 | 10.632 |
| 06/12/2026 13:58 | 209 | 10.632 |
| 06/12/2026 13:58 | 3081 | 10.632 |
| 06/12/2026 13:58 | 828 | 10.632 |
| 06/12/2026 13:58 | 444 | 10.63 |
| 06/12/2026 13:58 | 900 | 10.63 |
| 06/12/2026 13:58 | 1629 | 10.63 |
| 06/12/2026 13:58 | 1136 | 10.63 |
| 06/12/2026 13:58 | 1744 | 10.63 |
| 06/12/2026 13:58 | 799 | 10.63 |
| 06/12/2026 13:58 | 500 | 10.628 |
| 06/12/2026 13:58 | 400 | 10.628 |
| 06/12/2026 13:58 | 900 | 10.628 |
| 06/12/2026 13:58 | 1136 | 10.628 |
| 06/12/2026 13:58 | 1744 | 10.628 |
| 06/12/2026 13:58 | 625 | 10.625 |
| 06/12/2026 13:58 | 444 | 10.626 |
| 06/12/2026 13:58 | 1629 | 10.626 |
| 06/12/2026 13:58 | 1138 | 10.626 |
| 06/12/2026 13:58 | 1744 | 10.626 |
| 06/12/2026 13:58 | 900 | 10.626 |
| 06/12/2026 13:58 | 818 | 10.626 |
| 06/12/2026 13:58 | 900 | 10.62 |
| 06/12/2026 13:58 | 625 | 10.619 |
| 06/12/2026 13:58 | 625 | 10.618 |
| 06/12/2026 13:58 | 321 | 10.618 |
| 06/12/2026 13:58 | 144 | 10.618 |
| 06/12/2026 13:58 | 1144 | 10.616 |
| 06/12/2026 13:58 | 379 | 10.616 |
| 06/12/2026 13:58 | 1144 | 10.614 |
| 06/12/2026 13:58 | 292 | 10.614 |
| 06/12/2026 13:58 | 150 | 10.612 |
| 06/12/2026 13:58 | 154 | 10.612 |
| 06/12/2026 13:58 | 9139 | 10.612 |
| 06/12/2026 13:58 | 157 | 10.612 |
| 06/12/2026 13:58 | 14 | 10.612 |
| 06/12/2026 13:58 | 843 | 10.612 |
| 06/12/2026 13:57 | 400 | 10.612 |
| 06/12/2026 13:57 | 3600 | 10.612 |
| 06/12/2026 13:57 | 886 | 10.612 |
| 06/12/2026 13:57 | 60 | 10.612 |
| 06/12/2026 13:57 | 1100 | 10.612 |
| 06/12/2026 13:57 | 900 | 10.612 |
| 06/12/2026 13:57 | 398 | 10.612 |
| 06/12/2026 13:57 | 422 | 10.608 |
| 06/12/2026 13:57 | 625 | 10.607 |
| 06/12/2026 13:57 | 625 | 10.607 |
| 06/12/2026 13:57 | 16 | 10.606 |
| 06/12/2026 13:57 | 625 | 10.605 |
| 06/12/2026 13:57 | 627 | 10.604 |
| 06/12/2026 13:57 | 5000 | 10.604 |
| 06/12/2026 13:57 | 437 | 10.604 |
| 06/12/2026 13:57 | 1563 | 10.604 |
| 06/12/2026 13:57 | 18 | 10.606 |
| 06/12/2026 13:57 | 972 | 10.606 |
| 06/12/2026 13:57 | 740 | 10.606 |
| 06/12/2026 13:57 | 697 | 10.606 |
| 06/12/2026 13:57 | 501 | 10.606 |
| 06/12/2026 13:57 | 466 | 10.608 |
| 06/12/2026 13:57 | 611 | 10.608 |
| 06/12/2026 13:57 | 19 | 10.61 |
| 06/12/2026 13:57 | 579 | 10.61 |
| 06/12/2026 13:57 | 2500 | 10.61 |
| 06/12/2026 13:57 | 6000 | 10.61 |
| 06/12/2026 13:57 | 6620 | 10.61 |
| 06/12/2026 13:57 | 900 | 10.61 |
| 06/12/2026 13:57 | 350 | 10.611 |
| 06/12/2026 13:57 | 59 | 10.612 |
| 06/12/2026 13:57 | 632 | 10.612 |
| 06/12/2026 13:57 | 421 | 10.612 |
| 06/12/2026 13:57 | 100 | 10.612 |
| 06/12/2026 13:57 | 501 | 10.614 |
| 06/12/2026 13:57 | 625 | 10.613 |
| 06/12/2026 13:57 | 843 | 10.614 |
| 06/12/2026 13:57 | 900 | 10.612 |
| 06/12/2026 13:56 | 1046 | 10.61 |
| 06/12/2026 13:56 | 546 | 10.61 |
| 06/12/2026 13:56 | 888 | 10.61 |
| 06/12/2026 13:56 | 625 | 10.607 |
| 06/12/2026 13:56 | 625 | 10.606 |
| 06/12/2026 13:56 | 625 | 10.606 |
| 06/12/2026 13:56 | 277 | 10.604 |
| 06/12/2026 13:56 | 723 | 10.604 |
| 06/12/2026 13:56 | 177 | 10.604 |
| 06/12/2026 13:56 | 251 | 10.606 |
| 06/12/2026 13:56 | 499 | 10.606 |
| 06/12/2026 13:56 | 896 | 10.606 |
| 06/12/2026 13:56 | 465 | 10.606 |
| 06/12/2026 13:56 | 7 | 10.606 |
| 06/12/2026 13:56 | 856 | 10.606 |
| 06/12/2026 13:56 | 625 | 10.607 |
| 06/12/2026 13:56 | 10 | 10.608 |
| 06/12/2026 13:56 | 1556 | 10.608 |
| 06/12/2026 13:56 | 900 | 10.608 |
| 06/12/2026 13:56 | 900 | 10.61 |
| 06/12/2026 13:56 | 502 | 10.61 |
| 06/12/2026 13:56 | 24 | 10.61 |
| 06/12/2026 13:56 | 5000 | 10.61 |
| 06/12/2026 13:56 | 113 | 10.612 |
| 06/12/2026 13:56 | 813 | 10.614 |
| 06/12/2026 13:56 | 625 | 10.613 |
| 06/12/2026 13:56 | 20 | 10.61 |
| 06/12/2026 13:56 | 71 | 10.612 |
| 06/12/2026 13:56 | 939 | 10.614 |
| 06/12/2026 13:56 | 828 | 10.614 |
| 06/12/2026 13:56 | 72 | 10.614 |
| 06/12/2026 13:56 | 5666 | 10.616 |
| 06/12/2026 13:56 | 2908 | 10.616 |
| 06/12/2026 13:56 | 900 | 10.616 |
| 06/12/2026 13:56 | 691 | 10.616 |
| 06/12/2026 13:56 | 5200 | 10.616 |
| 06/12/2026 13:56 | 6645 | 10.616 |
| 06/12/2026 13:56 | 984 | 10.618 |
| 06/12/2026 13:56 | 128 | 10.618 |
| 06/12/2026 13:56 | 900 | 10.618 |
| 06/12/2026 13:56 | 625 | 10.617 |
| 06/12/2026 13:56 | 476 | 10.616 |
| 06/12/2026 13:56 | 2512 | 10.616 |
| 06/12/2026 13:56 | 2251 | 10.616 |
| 06/12/2026 13:56 | 7558 | 10.616 |
| 06/12/2026 13:56 | 2991 | 10.616 |
| 06/12/2026 13:56 | 2113 | 10.616 |
| 06/12/2026 13:56 | 5104 | 10.616 |
| 06/12/2026 13:56 | 5104 | 10.616 |
| 06/12/2026 13:56 | 1830 | 10.616 |
| 06/12/2026 13:56 | 757 | 10.616 |
| 06/12/2026 13:56 | 11421 | 10.616 |
| 06/12/2026 13:56 | 900 | 10.616 |
| 06/12/2026 13:55 | 543 | 10.618 |
| 06/12/2026 13:55 | 1134 | 10.62 |
| 06/12/2026 13:55 | 2000 | 10.62 |
| 06/12/2026 13:55 | 500 | 10.62 |
| 06/12/2026 13:55 | 900 | 10.62 |
| 06/12/2026 13:55 | 483 | 10.618 |
| 06/12/2026 13:55 | 900 | 10.618 |
| 06/12/2026 13:55 | 1744 | 10.617 |
| 06/12/2026 13:55 | 1744 | 10.617 |
| 06/12/2026 13:55 | 56 | 10.618 |
| 06/12/2026 13:55 | 844 | 10.618 |
| 06/12/2026 13:55 | 900 | 10.618 |
| 06/12/2026 13:55 | 648 | 10.618 |
| 06/12/2026 13:55 | 900 | 10.618 |
| 06/12/2026 13:55 | 625 | 10.617 |
| 06/12/2026 13:55 | 1 | 10.616 |
| 06/12/2026 13:55 | 611 | 10.616 |
| 06/12/2026 13:55 | 9612 | 10.616 |
| 06/12/2026 13:55 | 558 | 10.616 |
| 06/12/2026 13:55 | 2 | 10.616 |
| 06/12/2026 13:55 | 2149 | 10.616 |
| 06/12/2026 13:55 | 305 | 10.614 |
| 06/12/2026 13:55 | 848 | 10.612 |
| 06/12/2026 13:55 | 91 | 10.612 |
| 06/12/2026 13:55 | 900 | 10.612 |
| 06/12/2026 13:55 | 9454 | 10.614 |
| 06/12/2026 13:55 | 757 | 10.612 |
| 06/12/2026 13:55 | 219 | 10.612 |
| 06/12/2026 13:55 | 624 | 10.61 |
| 06/12/2026 13:55 | 14 | 10.61 |
| 06/12/2026 13:55 | 1707 | 10.61 |
| 06/12/2026 13:55 | 23 | 10.61 |
| 06/12/2026 13:55 | 1744 | 10.608 |
| 06/12/2026 13:55 | 851 | 10.608 |
| 06/12/2026 13:55 | 809 | 10.606 |
| 06/12/2026 13:55 | 1744 | 10.605 |
| 06/12/2026 13:55 | 1744 | 10.605 |
| 06/12/2026 13:55 | 625 | 10.605 |
| 06/12/2026 13:55 | 625 | 10.605 |
| 06/12/2026 13:55 | 359 | 10.604 |
| 06/12/2026 13:55 | 625 | 10.603 |
| 06/12/2026 13:55 | 600 | 10.604 |
| 06/12/2026 13:55 | 414 | 10.603 |
| 06/12/2026 13:54 | 482 | 10.603 |
| 06/12/2026 13:54 | 100 | 10.606 |
| 06/12/2026 13:54 | 803 | 10.604 |
| 06/12/2026 13:54 | 931 | 10.606 |
| 06/12/2026 13:54 | 900 | 10.606 |
| 06/12/2026 13:54 | 669 | 10.606 |
| 06/12/2026 13:54 | 300 | 10.604 |
| 06/12/2026 13:54 | 954 | 10.606 |
| 06/12/2026 13:54 | 826 | 10.608 |
| 06/12/2026 13:54 | 417 | 10.608 |
| 06/12/2026 13:54 | 357 | 10.606 |
| 06/12/2026 13:54 | 900 | 10.606 |
| 06/12/2026 13:54 | 200 | 10.60 |
| 06/12/2026 13:54 | 182 | 10.60 |
| 06/12/2026 13:54 | 500 | 10.60 |
| 06/12/2026 13:54 | 250 | 10.60 |
| 06/12/2026 13:54 | 4500 | 10.60 |
| 06/12/2026 13:54 | 1000 | 10.60 |
| 06/12/2026 13:54 | 100 | 10.60 |
| 06/12/2026 13:54 | 100 | 10.60 |
| 06/12/2026 13:54 | 1000 | 10.60 |
| 06/12/2026 13:54 | 3 | 10.60 |
| 06/12/2026 13:54 | 150 | 10.60 |
| 06/12/2026 13:54 | 1000 | 10.60 |
| 06/12/2026 13:54 | 150 | 10.60 |
| 06/12/2026 13:54 | 1700 | 10.60 |
| 06/12/2026 13:54 | 943 | 10.602 |
| 06/12/2026 13:54 | 533 | 10.602 |
| 06/12/2026 13:54 | 845 | 10.602 |
| 06/12/2026 13:54 | 582 | 10.602 |
| 06/12/2026 13:54 | 1744 | 10.602 |
| 06/12/2026 13:54 | 2551 | 10.602 |
| 06/12/2026 13:54 | 444 | 10.602 |
| 06/12/2026 13:54 | 1141 | 10.602 |
| 06/12/2026 13:54 | 567 | 10.602 |
| 06/12/2026 13:54 | 444 | 10.604 |
| 06/12/2026 13:54 | 533 | 10.604 |
| 06/12/2026 13:54 | 864 | 10.604 |
| 06/12/2026 13:54 | 950 | 10.604 |
| 06/12/2026 13:54 | 900 | 10.604 |
| 06/12/2026 13:54 | 1744 | 10.604 |
| 06/12/2026 13:54 | 1141 | 10.604 |
| 06/12/2026 13:54 | 2552 | 10.604 |
| 06/12/2026 13:54 | 874 | 10.606 |
| 06/12/2026 13:54 | 13 | 10.606 |
| 06/12/2026 13:54 | 559 | 10.608 |
| 06/12/2026 13:54 | 900 | 10.608 |
| 06/12/2026 13:54 | 1744 | 10.607 |
| 06/12/2026 13:54 | 625 | 10.607 |
| 06/12/2026 13:54 | 874 | 10.608 |
| 06/12/2026 13:54 | 900 | 10.606 |
| 06/12/2026 13:54 | 509 | 10.606 |
| 06/12/2026 13:54 | 2028 | 10.604 |
| 06/12/2026 13:54 | 1227 | 10.604 |
| 06/12/2026 13:54 | 997 | 10.604 |
| 06/12/2026 13:54 | 900 | 10.604 |
| 06/12/2026 13:54 | 300 | 10.604 |
| 06/12/2026 13:54 | 6 | 10.604 |
| 06/12/2026 13:54 | 499 | 10.604 |
| 06/12/2026 13:54 | 2 | 10.604 |
| 06/12/2026 13:54 | 900 | 10.606 |
| 06/12/2026 13:54 | 592 | 10.606 |
| 06/12/2026 13:54 | 900 | 10.606 |
| 06/12/2026 13:54 | 444 | 10.606 |
| 06/12/2026 13:54 | 1744 | 10.606 |
| 06/12/2026 13:54 | 2500 | 10.606 |
| 06/12/2026 13:54 | 601 | 10.605 |
| 06/12/2026 13:54 | 537 | 10.605 |
| 06/12/2026 13:54 | 900 | 10.606 |
| 06/12/2026 13:54 | 2500 | 10.606 |
| 06/12/2026 13:54 | 477 | 10.608 |
| 06/12/2026 13:54 | 149 | 10.608 |
| 06/12/2026 13:54 | 19 | 10.61 |
| 06/12/2026 13:54 | 774 | 10.61 |
| 06/12/2026 13:54 | 203 | 10.611 |
| 06/12/2026 13:54 | 203 | 10.611 |
| 06/12/2026 13:54 | 482 | 10.612 |
| 06/12/2026 13:54 | 872 | 10.611 |
| 06/12/2026 13:54 | 546 | 10.612 |
| 06/12/2026 13:54 | 625 | 10.61 |
| 06/12/2026 13:54 | 137 | 10.61 |
| 06/12/2026 13:54 | 17 | 10.61 |
| 06/12/2026 13:54 | 900 | 10.61 |
| 06/12/2026 13:54 | 1225 | 10.612 |
| 06/12/2026 13:54 | 2389 | 10.612 |
| 06/12/2026 13:54 | 3000 | 10.612 |
| 06/12/2026 13:54 | 1137 | 10.612 |
| 06/12/2026 13:54 | 900 | 10.614 |
| 06/12/2026 13:54 | 942 | 10.614 |
| 06/12/2026 13:54 | 50 | 10.614 |
| 06/12/2026 13:54 | 8 | 10.614 |
| 06/12/2026 13:54 | 684 | 10.614 |
| 06/12/2026 13:54 | 900 | 10.616 |
| 06/12/2026 13:54 | 900 | 10.618 |
| 06/12/2026 13:54 | 900 | 10.618 |
| 06/12/2026 13:54 | 3600 | 10.62 |
| 06/12/2026 13:54 | 283 | 10.618 |
| 06/12/2026 13:54 | 1144 | 10.618 |
| 06/12/2026 13:54 | 1744 | 10.618 |
| 06/12/2026 13:54 | 625 | 10.619 |
| 06/12/2026 13:54 | 7 | 10.618 |
| 06/12/2026 13:54 | 544 | 10.618 |
| 06/12/2026 13:54 | 625 | 10.617 |
| 06/12/2026 13:54 | 625 | 10.617 |
| 06/12/2026 13:53 | 513 | 10.616 |
| 06/12/2026 13:53 | 900 | 10.616 |
| 06/12/2026 13:53 | 466 | 10.616 |
| 06/12/2026 13:53 | 1226 | 10.618 |
| 06/12/2026 13:53 | 1720 | 10.618 |
| 06/12/2026 13:53 | 625 | 10.617 |
| 06/12/2026 13:53 | 12 | 10.617 |
| 06/12/2026 13:53 | 25 | 10.616 |
| 06/12/2026 13:53 | 625 | 10.613 |
| 06/12/2026 13:53 | 1068 | 10.614 |
| 06/12/2026 13:53 | 856 | 10.614 |
| 06/12/2026 13:53 | 1136 | 10.614 |
| 06/12/2026 13:53 | 1744 | 10.614 |
| 06/12/2026 13:53 | 7 | 10.612 |
| 06/12/2026 13:53 | 612 | 10.612 |
| 06/12/2026 13:53 | 9 | 10.614 |
| 06/12/2026 13:53 | 900 | 10.614 |
| 06/12/2026 13:52 | 778 | 10.612 |
| 06/12/2026 13:52 | 513 | 10.612 |
| 06/12/2026 13:52 | 55 | 10.612 |
| 06/12/2026 13:52 | 545 | 10.612 |
| 06/12/2026 13:52 | 180 | 10.61 |
| 06/12/2026 13:52 | 720 | 10.61 |
| 06/12/2026 13:52 | 2000 | 10.61 |
| 06/12/2026 13:52 | 300 | 10.61 |
| 06/12/2026 13:52 | 215 | 10.61 |
| 06/12/2026 13:52 | 1356 | 10.612 |
| 06/12/2026 13:52 | 610 | 10.61 |
| 06/12/2026 13:52 | 1000 | 10.61 |
| 06/12/2026 13:52 | 9 | 10.612 |
| 06/12/2026 13:52 | 117 | 10.614 |
| 06/12/2026 13:52 | 900 | 10.616 |
| 06/12/2026 13:52 | 7639 | 10.616 |
| 06/12/2026 13:52 | 1500 | 10.616 |
| 06/12/2026 13:52 | 1 | 10.616 |
| 06/12/2026 13:52 | 7 | 10.616 |
| 06/12/2026 13:52 | 350 | 10.618 |
| 06/12/2026 13:52 | 421 | 10.616 |
| 06/12/2026 13:52 | 710 | 10.616 |
| 06/12/2026 13:52 | 225 | 10.614 |
| 06/12/2026 13:51 | 14 | 10.612 |
| 06/12/2026 13:51 | 243 | 10.614 |
| 06/12/2026 13:51 | 692 | 10.614 |
| 06/12/2026 13:51 | 208 | 10.614 |
| 06/12/2026 13:51 | 545 | 10.614 |
| 06/12/2026 13:51 | 78 | 10.612 |
| 06/12/2026 13:51 | 312 | 10.612 |
| 06/12/2026 13:51 | 510 | 10.612 |
| 06/12/2026 13:51 | 490 | 10.612 |
| 06/12/2026 13:51 | 7 | 10.612 |
| 06/12/2026 13:51 | 479 | 10.614 |
| 06/12/2026 13:51 | 421 | 10.614 |
| 06/12/2026 13:51 | 376 | 10.612 |
| 06/12/2026 13:51 | 1744 | 10.614 |
| 06/12/2026 13:51 | 611 | 10.614 |
| 06/12/2026 13:51 | 331 | 10.614 |
| 06/12/2026 13:51 | 769 | 10.614 |
| 06/12/2026 13:51 | 6 | 10.616 |
| 06/12/2026 13:51 | 1113 | 10.616 |
| 06/12/2026 13:51 | 900 | 10.616 |
| 06/12/2026 13:51 | 469 | 10.616 |
| 06/12/2026 13:51 | 288 | 10.616 |
| 06/12/2026 13:51 | 643 | 10.618 |
| 06/12/2026 13:51 | 357 | 10.62 |
| 06/12/2026 13:51 | 391 | 10.618 |
| 06/12/2026 13:51 | 50 | 10.618 |
| 06/12/2026 13:51 | 1236 | 10.62 |
| 06/12/2026 13:51 | 223 | 10.62 |
| 06/12/2026 13:51 | 59 | 10.62 |
| 06/12/2026 13:51 | 618 | 10.62 |
| 06/12/2026 13:51 | 899 | 10.622 |
| 06/12/2026 13:51 | 900 | 10.624 |
| 06/12/2026 13:51 | 1 | 10.622 |
| 06/12/2026 13:51 | 1744 | 10.622 |
| 06/12/2026 13:51 | 479 | 10.622 |
| 06/12/2026 13:51 | 1225 | 10.624 |
| 06/12/2026 13:51 | 1179 | 10.624 |
| 06/12/2026 13:51 | 610 | 10.624 |
| 06/12/2026 13:51 | 3351 | 10.624 |
| 06/12/2026 13:51 | 39 | 10.624 |
| 06/12/2026 13:51 | 861 | 10.624 |
| 06/12/2026 13:51 | 421 | 10.622 |
| 06/12/2026 13:51 | 900 | 10.622 |
| 06/12/2026 13:51 | 529 | 10.62 |
| 06/12/2026 13:51 | 1543 | 10.62 |
| 06/12/2026 13:51 | 1175 | 10.62 |
| 06/12/2026 13:51 | 1500 | 10.62 |
| 06/12/2026 13:51 | 1225 | 10.62 |
| 06/12/2026 13:51 | 813 | 10.618 |
| 06/12/2026 13:51 | 752 | 10.616 |
| 06/12/2026 13:51 | 683 | 10.616 |
| 06/12/2026 13:51 | 217 | 10.616 |
| 06/12/2026 13:51 | 250 | 10.616 |
| 06/12/2026 13:51 | 4135 | 10.614 |
| 06/12/2026 13:51 | 1758 | 10.614 |
| 06/12/2026 13:51 | 2377 | 10.614 |
| 06/12/2026 13:51 | 623 | 10.614 |
| 06/12/2026 13:51 | 623 | 10.612 |
| 06/12/2026 13:50 | 285 | 10.612 |
| 06/12/2026 13:50 | 2294 | 10.612 |
| 06/12/2026 13:50 | 1744 | 10.612 |
| 06/12/2026 13:50 | 343 | 10.61 |
| 06/12/2026 13:50 | 74 | 10.61 |
| 06/12/2026 13:50 | 411 | 10.61 |
| 06/12/2026 13:50 | 443 | 10.61 |
| 06/12/2026 13:50 | 471 | 10.61 |
| 06/12/2026 13:50 | 769 | 10.61 |
| 06/12/2026 13:50 | 3 | 10.61 |
| 06/12/2026 13:50 | 9 | 10.61 |
| 06/12/2026 13:50 | 727 | 10.612 |
| 06/12/2026 13:50 | 1000 | 10.61 |
| 06/12/2026 13:50 | 700 | 10.612 |
| 06/12/2026 13:50 | 408 | 10.612 |
| 06/12/2026 13:50 | 592 | 10.612 |
| 06/12/2026 13:50 | 44 | 10.612 |
| 06/12/2026 13:50 | 662 | 10.612 |
| 06/12/2026 13:50 | 1000 | 10.614 |
| 06/12/2026 13:50 | 405 | 10.616 |
| 06/12/2026 13:50 | 10 | 10.614 |
| 06/12/2026 13:50 | 1265 | 10.612 |
| 06/12/2026 13:50 | 6000 | 10.612 |
| 06/12/2026 13:50 | 573 | 10.612 |
| 06/12/2026 13:50 | 553 | 10.612 |
| 06/12/2026 13:50 | 518 | 10.614 |
| 06/12/2026 13:50 | 3097 | 10.614 |
| 06/12/2026 13:50 | 5104 | 10.614 |
| 06/12/2026 13:50 | 869 | 10.614 |
| 06/12/2026 13:49 | 461 | 10.616 |
| 06/12/2026 13:49 | 439 | 10.616 |
| 06/12/2026 13:49 | 202 | 10.616 |
| 06/12/2026 13:49 | 698 | 10.616 |
| 06/12/2026 13:49 | 1 | 10.616 |
| 06/12/2026 13:49 | 899 | 10.616 |
| 06/12/2026 13:49 | 384 | 10.614 |
| 06/12/2026 13:49 | 1000 | 10.614 |
| 06/12/2026 13:49 | 279 | 10.616 |
| 06/12/2026 13:49 | 621 | 10.616 |
| 06/12/2026 13:49 | 961 | 10.616 |
| 06/12/2026 13:49 | 819 | 10.616 |
| 06/12/2026 13:49 | 900 | 10.616 |
| 06/12/2026 13:49 | 204 | 10.616 |
| 06/12/2026 13:49 | 20 | 10.614 |
| 06/12/2026 13:49 | 861 | 10.612 |
| 06/12/2026 13:49 | 2439 | 10.612 |
| 06/12/2026 13:49 | 63 | 10.61 |
| 06/12/2026 13:49 | 1 | 10.61 |
| 06/12/2026 13:49 | 900 | 10.612 |
| 06/12/2026 13:49 | 1000 | 10.614 |
| 06/12/2026 13:49 | 190 | 10.614 |
| 06/12/2026 13:49 | 168 | 10.614 |
| 06/12/2026 13:49 | 44 | 10.614 |
| 06/12/2026 13:49 | 1389 | 10.614 |
| 06/12/2026 13:49 | 460 | 10.612 |
| 06/12/2026 13:49 | 533 | 10.612 |
| 06/12/2026 13:49 | 842 | 10.612 |
| 06/12/2026 13:49 | 1159 | 10.612 |
| 06/12/2026 13:49 | 816 | 10.612 |
| 06/12/2026 13:49 | 556 | 10.612 |
| 06/12/2026 13:49 | 422 | 10.612 |
| 06/12/2026 13:49 | 1744 | 10.612 |
| 06/12/2026 13:49 | 466 | 10.61 |
| 06/12/2026 13:49 | 606 | 10.61 |
| 06/12/2026 13:49 | 1500 | 10.61 |
| 06/12/2026 13:49 | 9 | 10.608 |
| 06/12/2026 13:49 | 568 | 10.608 |
| 06/12/2026 13:49 | 100 | 10.61 |
| 06/12/2026 13:49 | 500 | 10.61 |
| 06/12/2026 13:49 | 1000 | 10.61 |
| 06/12/2026 13:49 | 500 | 10.61 |
| 06/12/2026 13:49 | 450 | 10.61 |
| 06/12/2026 13:49 | 400 | 10.61 |
| 06/12/2026 13:49 | 737 | 10.612 |
| 06/12/2026 13:49 | 10000 | 10.612 |
| 06/12/2026 13:49 | 1000 | 10.612 |
| 06/12/2026 13:49 | 9808 | 10.612 |
| 06/12/2026 13:48 | 192 | 10.612 |
| 06/12/2026 13:48 | 500 | 10.612 |
| 06/12/2026 13:48 | 94 | 10.614 |
| 06/12/2026 13:48 | 324 | 10.616 |
| 06/12/2026 13:48 | 529 | 10.616 |
| 06/12/2026 13:48 | 842 | 10.616 |
| 06/12/2026 13:48 | 1744 | 10.616 |
| 06/12/2026 13:48 | 4065 | 10.616 |
| 06/12/2026 13:48 | 2762 | 10.616 |
| 06/12/2026 13:48 | 4091 | 10.616 |
| 06/12/2026 13:48 | 4065 | 10.616 |
| 06/12/2026 13:48 | 4878 | 10.616 |
| 06/12/2026 13:48 | 1700 | 10.616 |
| 06/12/2026 13:48 | 698 | 10.616 |
| 06/12/2026 13:48 | 435 | 10.616 |
| 06/12/2026 13:48 | 20000 | 10.616 |
| 06/12/2026 13:48 | 1744 | 10.618 |
| 06/12/2026 13:48 | 1139 | 10.618 |
| 06/12/2026 13:48 | 100 | 10.618 |
| 06/12/2026 13:48 | 1883 | 10.618 |
| 06/12/2026 13:48 | 1147 | 10.62 |
| 06/12/2026 13:48 | 1883 | 10.62 |
| 06/12/2026 13:48 | 676 | 10.62 |
| 06/12/2026 13:48 | 22 | 10.62 |
| 06/12/2026 13:48 | 1040 | 10.62 |
| 06/12/2026 13:48 | 10000 | 10.62 |
| 06/12/2026 13:48 | 411 | 10.62 |
| 06/12/2026 13:48 | 15252 | 10.622 |
| 06/12/2026 13:48 | 748 | 10.622 |
| 06/12/2026 13:48 | 630 | 10.624 |
| 06/12/2026 13:48 | 118 | 10.624 |
| 06/12/2026 13:48 | 17 | 10.624 |
| 06/12/2026 13:48 | 189 | 10.624 |
| 06/12/2026 13:48 | 2000 | 10.624 |
| 06/12/2026 13:48 | 309 | 10.624 |
| 06/12/2026 13:48 | 900 | 10.624 |
| 06/12/2026 13:48 | 24 | 10.62 |
| 06/12/2026 13:48 | 500 | 10.62 |
| 06/12/2026 13:48 | 3600 | 10.62 |
| 06/12/2026 13:48 | 900 | 10.62 |
| 06/12/2026 13:48 | 629 | 10.622 |
| 06/12/2026 13:48 | 825 | 10.622 |
| 06/12/2026 13:48 | 9 | 10.622 |
| 06/12/2026 13:48 | 100 | 10.622 |
| 06/12/2026 13:48 | 476 | 10.624 |
| 06/12/2026 13:48 | 6 | 10.624 |
| 06/12/2026 13:48 | 784 | 10.624 |
| 06/12/2026 13:48 | 2431 | 10.624 |
| 06/12/2026 13:48 | 812 | 10.626 |
| 06/12/2026 13:47 | 662 | 10.626 |
| 06/12/2026 13:47 | 102 | 10.626 |
| 06/12/2026 13:47 | 9139 | 10.626 |
| 06/12/2026 13:47 | 900 | 10.628 |
| 06/12/2026 13:47 | 69 | 10.624 |
| 06/12/2026 13:47 | 1629 | 10.626 |
| 06/12/2026 13:47 | 438 | 10.626 |
| 06/12/2026 13:47 | 900 | 10.626 |
| 06/12/2026 13:47 | 1 | 10.626 |
| 06/12/2026 13:47 | 13 | 10.626 |
| 06/12/2026 13:47 | 250 | 10.626 |
| 06/12/2026 13:47 | 650 | 10.626 |
| 06/12/2026 13:47 | 550 | 10.626 |
| 06/12/2026 13:47 | 390 | 10.628 |
| 06/12/2026 13:47 | 984 | 10.63 |
| 06/12/2026 13:47 | 1000 | 10.63 |
| 06/12/2026 13:47 | 259 | 10.63 |
| 06/12/2026 13:47 | 491 | 10.63 |
| 06/12/2026 13:47 | 507 | 10.63 |
| 06/12/2026 13:46 | 6 | 10.632 |
| 06/12/2026 13:46 | 10000 | 10.632 |
| 06/12/2026 13:46 | 580 | 10.634 |
| 06/12/2026 13:46 | 12 | 10.636 |
| 06/12/2026 13:46 | 1000 | 10.636 |
| 06/12/2026 13:46 | 500 | 10.636 |
| 06/12/2026 13:46 | 3500 | 10.638 |
| 06/12/2026 13:46 | 226 | 10.638 |
| 06/12/2026 13:46 | 369 | 10.638 |
| 06/12/2026 13:46 | 831 | 10.638 |
| 06/12/2026 13:46 | 100 | 10.64 |
| 06/12/2026 13:46 | 761 | 10.64 |
| 06/12/2026 13:46 | 636 | 10.64 |
| 06/12/2026 13:46 | 350 | 10.641 |
| 06/12/2026 13:46 | 51 | 10.642 |
| 06/12/2026 13:46 | 389 | 10.642 |
| 06/12/2026 13:46 | 85 | 10.642 |
| 06/12/2026 13:46 | 164 | 10.642 |
| 06/12/2026 13:46 | 2 | 10.642 |
| 06/12/2026 13:46 | 65 | 10.644 |
| 06/12/2026 13:46 | 900 | 10.644 |
| 06/12/2026 13:46 | 206 | 10.644 |
| 06/12/2026 13:45 | 532 | 10.642 |
| 06/12/2026 13:45 | 400 | 10.644 |
| 06/12/2026 13:45 | 718 | 10.642 |
| 06/12/2026 13:45 | 40 | 10.64 |
| 06/12/2026 13:45 | 900 | 10.64 |
| 06/12/2026 13:45 | 1073 | 10.64 |
| 06/12/2026 13:45 | 918 | 10.64 |
| 06/12/2026 13:45 | 372 | 10.64 |
| 06/12/2026 13:45 | 799 | 10.64 |
| 06/12/2026 13:45 | 620 | 10.64 |
| 06/12/2026 13:45 | 9 | 10.642 |
| 06/12/2026 13:45 | 295 | 10.642 |
| 06/12/2026 13:45 | 559 | 10.642 |
| 06/12/2026 13:45 | 427 | 10.642 |
| 06/12/2026 13:45 | 161 | 10.644 |
| 06/12/2026 13:44 | 482 | 10.644 |
| 06/12/2026 13:44 | 46 | 10.644 |
| 06/12/2026 13:44 | 680 | 10.644 |
| 06/12/2026 13:44 | 8 | 10.644 |
| 06/12/2026 13:44 | 8554 | 10.644 |
| 06/12/2026 13:44 | 900 | 10.644 |
| 06/12/2026 13:44 | 1000 | 10.64 |
| 06/12/2026 13:43 | 1628 | 10.64 |
| 06/12/2026 13:43 | 318 | 10.64 |
| 06/12/2026 13:43 | 10 | 10.64 |
| 06/12/2026 13:43 | 548 | 10.64 |
| 06/12/2026 13:43 | 25 | 10.64 |
| 06/12/2026 13:43 | 1744 | 10.64 |
| 06/12/2026 13:43 | 31 | 10.642 |
| 06/12/2026 13:43 | 900 | 10.644 |
| 06/12/2026 13:43 | 1744 | 10.644 |
| 06/12/2026 13:43 | 1222 | 10.644 |
| 06/12/2026 13:43 | 1120 | 10.644 |
| 06/12/2026 13:43 | 859 | 10.644 |
| 06/12/2026 13:43 | 900 | 10.64 |
| 06/12/2026 13:43 | 510 | 10.64 |
| 06/12/2026 13:43 | 471 | 10.64 |
| 06/12/2026 13:43 | 900 | 10.64 |
| 06/12/2026 13:43 | 1123 | 10.64 |
| 06/12/2026 13:43 | 1223 | 10.64 |
| 06/12/2026 13:43 | 900 | 10.64 |
| 06/12/2026 13:43 | 2963 | 10.64 |
| 06/12/2026 13:43 | 3244 | 10.64 |
| 06/12/2026 13:43 | 2433 | 10.64 |
| 06/12/2026 13:43 | 811 | 10.64 |
| 06/12/2026 13:43 | 1700 | 10.64 |
| 06/12/2026 13:43 | 2433 | 10.64 |
| 06/12/2026 13:43 | 3600 | 10.64 |
| 06/12/2026 13:43 | 2816 | 10.64 |
| 06/12/2026 13:43 | 509 | 10.638 |
| 06/12/2026 13:43 | 97 | 10.638 |
| 06/12/2026 13:43 | 759 | 10.638 |
| 06/12/2026 13:42 | 141 | 10.638 |
| 06/12/2026 13:42 | 1047 | 10.636 |
| 06/12/2026 13:42 | 1165 | 10.638 |
| 06/12/2026 13:42 | 2000 | 10.638 |
| 06/12/2026 13:42 | 900 | 10.64 |
| 06/12/2026 13:42 | 1121 | 10.64 |
| 06/12/2026 13:42 | 900 | 10.64 |
| 06/12/2026 13:42 | 1078 | 10.64 |
| 06/12/2026 13:42 | 1526 | 10.64 |
| 06/12/2026 13:42 | 1223 | 10.64 |
| 06/12/2026 13:42 | 37 | 10.638 |
| 06/12/2026 13:42 | 1115 | 10.638 |
| 06/12/2026 13:42 | 1120 | 10.638 |
| 06/12/2026 13:42 | 848 | 10.638 |
| 06/12/2026 13:42 | 1106 | 10.638 |
| 06/12/2026 13:42 | 1223 | 10.638 |
| 06/12/2026 13:42 | 900 | 10.638 |
| 06/12/2026 13:42 | 533 | 10.638 |
| 06/12/2026 13:42 | 900 | 10.636 |
| 06/12/2026 13:42 | 432 | 10.636 |
| 06/12/2026 13:42 | 1558 | 10.636 |
| 06/12/2026 13:42 | 83 | 10.634 |
| 06/12/2026 13:42 | 900 | 10.634 |
| 06/12/2026 13:42 | 1214 | 10.634 |
| 06/12/2026 13:42 | 583 | 10.634 |
| 06/12/2026 13:42 | 47 | 10.634 |
| 06/12/2026 13:41 | 768 | 10.634 |
| 06/12/2026 13:41 | 1663 | 10.634 |
| 06/12/2026 13:41 | 354 | 10.63 |
| 06/12/2026 13:41 | 150 | 10.63 |
| 06/12/2026 13:41 | 500 | 10.63 |
| 06/12/2026 13:41 | 779 | 10.632 |
| 06/12/2026 13:41 | 78 | 10.632 |
| 06/12/2026 13:41 | 6835 | 10.632 |
| 06/12/2026 13:41 | 479 | 10.632 |
| 06/12/2026 13:41 | 421 | 10.632 |
| 06/12/2026 13:41 | 489 | 10.63 |
| 06/12/2026 13:41 | 810 | 10.63 |
| 06/12/2026 13:41 | 900 | 10.63 |
| 06/12/2026 13:41 | 488 | 10.63 |
| 06/12/2026 13:41 | 1000 | 10.63 |
| 06/12/2026 13:41 | 165 | 10.63 |
| 06/12/2026 13:41 | 1374 | 10.63 |
| 06/12/2026 13:41 | 9699 | 10.63 |
| 06/12/2026 13:41 | 1262 | 10.63 |
| 06/12/2026 13:41 | 500 | 10.63 |
| 06/12/2026 13:41 | 412 | 10.632 |
| 06/12/2026 13:41 | 1055 | 10.632 |
| 06/12/2026 13:41 | 6 | 10.632 |
| 06/12/2026 13:41 | 369 | 10.632 |
| 06/12/2026 13:41 | 527 | 10.632 |
| 06/12/2026 13:41 | 552 | 10.632 |
| 06/12/2026 13:41 | 5000 | 10.632 |
| 06/12/2026 13:41 | 448 | 10.632 |
| 06/12/2026 13:41 | 413 | 10.634 |
| 06/12/2026 13:41 | 1 | 10.634 |
| 06/12/2026 13:41 | 510 | 10.634 |
| 06/12/2026 13:41 | 1625 | 10.636 |
| 06/12/2026 13:41 | 200 | 10.636 |
| 06/12/2026 13:41 | 88 | 10.636 |
| 06/12/2026 13:41 | 410 | 10.636 |
| 06/12/2026 13:41 | 1176 | 10.638 |
| 06/12/2026 13:40 | 240 | 10.636 |
| 06/12/2026 13:40 | 350 | 10.637 |
| 06/12/2026 13:40 | 1106 | 10.638 |
| 06/12/2026 13:40 | 103 | 10.638 |
| 06/12/2026 13:40 | 797 | 10.638 |
| 06/12/2026 13:40 | 1079 | 10.636 |
| 06/12/2026 13:40 | 24 | 10.634 |
| 06/12/2026 13:40 | 720 | 10.634 |
| 06/12/2026 13:40 | 2646 | 10.634 |
| 06/12/2026 13:40 | 1354 | 10.634 |
| 06/12/2026 13:40 | 56 | 10.636 |
| 06/12/2026 13:40 | 1 | 10.636 |
| 06/12/2026 13:40 | 33 | 10.636 |
| 06/12/2026 13:40 | 810 | 10.636 |
| 06/12/2026 13:40 | 227 | 10.636 |
| 06/12/2026 13:40 | 465 | 10.638 |
| 06/12/2026 13:40 | 220 | 10.636 |
| 06/12/2026 13:40 | 1000 | 10.636 |
| 06/12/2026 13:40 | 422 | 10.636 |
| 06/12/2026 13:40 | 1 | 10.636 |
| 06/12/2026 13:40 | 878 | 10.638 |
| 06/12/2026 13:40 | 1622 | 10.638 |
| 06/12/2026 13:40 | 500 | 10.638 |
| 06/12/2026 13:40 | 242 | 10.638 |
| 06/12/2026 13:40 | 1500 | 10.638 |
| 06/12/2026 13:39 | 147 | 10.636 |
| 06/12/2026 13:39 | 900 | 10.638 |
| 06/12/2026 13:39 | 933 | 10.638 |
| 06/12/2026 13:39 | 766 | 10.636 |
| 06/12/2026 13:39 | 444 | 10.636 |
| 06/12/2026 13:39 | 1744 | 10.636 |
| 06/12/2026 13:39 | 2000 | 10.638 |
| 06/12/2026 13:39 | 900 | 10.638 |
| 06/12/2026 13:39 | 821 | 10.638 |
| 06/12/2026 13:39 | 204 | 10.638 |
| 06/12/2026 13:39 | 420 | 10.638 |
| 06/12/2026 13:39 | 386 | 10.636 |
| 06/12/2026 13:39 | 21 | 10.636 |
| 06/12/2026 13:39 | 500 | 10.636 |
| 06/12/2026 13:39 | 444 | 10.638 |
| 06/12/2026 13:39 | 535 | 10.638 |
| 06/12/2026 13:39 | 1744 | 10.638 |
| 06/12/2026 13:39 | 348 | 10.638 |
| 06/12/2026 13:39 | 900 | 10.64 |
| 06/12/2026 13:39 | 305 | 10.638 |
| 06/12/2026 13:39 | 305 | 10.636 |
| 06/12/2026 13:39 | 500 | 10.636 |
| 06/12/2026 13:39 | 999 | 10.638 |
| 06/12/2026 13:39 | 109 | 10.64 |
| 06/12/2026 13:39 | 891 | 10.64 |
| 06/12/2026 13:39 | 1636 | 10.64 |
| 06/12/2026 13:39 | 2347 | 10.64 |
| 06/12/2026 13:39 | 180 | 10.64 |
| 06/12/2026 13:39 | 820 | 10.64 |
| 06/12/2026 13:39 | 100 | 10.64 |
| 06/12/2026 13:39 | 417 | 10.64 |
| 06/12/2026 13:39 | 600 | 10.64 |
| 06/12/2026 13:39 | 3000 | 10.64 |
| 06/12/2026 13:39 | 272 | 10.642 |
| 06/12/2026 13:39 | 411 | 10.642 |
| 06/12/2026 13:39 | 6249 | 10.642 |
| 06/12/2026 13:39 | 811 | 10.642 |
| 06/12/2026 13:39 | 404 | 10.642 |
| 06/12/2026 13:39 | 756 | 10.644 |
| 06/12/2026 13:39 | 1744 | 10.644 |
| 06/12/2026 13:39 | 1016 | 10.642 |
| 06/12/2026 13:39 | 875 | 10.642 |
| 06/12/2026 13:39 | 1049 | 10.642 |
| 06/12/2026 13:39 | 951 | 10.642 |
| 06/12/2026 13:39 | 49 | 10.642 |
| 06/12/2026 13:39 | 19 | 10.644 |
| 06/12/2026 13:39 | 1 | 10.644 |
| 06/12/2026 13:39 | 447 | 10.646 |
| 06/12/2026 13:39 | 50 | 10.646 |
| 06/12/2026 13:39 | 2500 | 10.646 |
| 06/12/2026 13:39 | 16330 | 10.646 |
| 06/12/2026 13:39 | 511 | 10.648 |
| 06/12/2026 13:39 | 233 | 10.648 |
| 06/12/2026 13:39 | 116 | 10.648 |
| 06/12/2026 13:39 | 228 | 10.648 |
| 06/12/2026 13:39 | 147 | 10.648 |
| 06/12/2026 13:39 | 502 | 10.65 |
| 06/12/2026 13:39 | 328 | 10.65 |
| 06/12/2026 13:39 | 889 | 10.652 |
| 06/12/2026 13:39 | 844 | 10.652 |
| 06/12/2026 13:39 | 900 | 10.652 |
| 06/12/2026 13:39 | 444 | 10.652 |
| 06/12/2026 13:39 | 923 | 10.652 |
| 06/12/2026 13:38 | 112 | 10.652 |
| 06/12/2026 13:38 | 785 | 10.652 |
| 06/12/2026 13:38 | 3 | 10.652 |
| 06/12/2026 13:38 | 2 | 10.65 |
| 06/12/2026 13:38 | 331 | 10.648 |
| 06/12/2026 13:38 | 900 | 10.648 |
| 06/12/2026 13:38 | 170 | 10.646 |
| 06/12/2026 13:38 | 7 | 10.646 |
| 06/12/2026 13:38 | 2000 | 10.648 |
| 06/12/2026 13:38 | 7000 | 10.65 |
| 06/12/2026 13:38 | 10000 | 10.65 |
| 06/12/2026 13:38 | 3500 | 10.65 |
| 06/12/2026 13:38 | 8100 | 10.65 |
| 06/12/2026 13:38 | 100 | 10.65 |
| 06/12/2026 13:38 | 5500 | 10.65 |
| 06/12/2026 13:38 | 1196 | 10.65 |
| 06/12/2026 13:38 | 56 | 10.65 |
| 06/12/2026 13:38 | 2148 | 10.65 |
| 06/12/2026 13:38 | 1000 | 10.65 |
| 06/12/2026 13:38 | 68 | 10.65 |
| 06/12/2026 13:38 | 500 | 10.65 |
| 06/12/2026 13:38 | 900 | 10.65 |
| 06/12/2026 13:38 | 500 | 10.65 |
| 06/12/2026 13:38 | 100 | 10.65 |
| 06/12/2026 13:38 | 120 | 10.65 |
| 06/12/2026 13:38 | 5000 | 10.65 |
| 06/12/2026 13:38 | 32 | 10.65 |
| 06/12/2026 13:38 | 403 | 10.65 |
| 06/12/2026 13:38 | 72 | 10.652 |
| 06/12/2026 13:38 | 1081 | 10.652 |
| 06/12/2026 13:38 | 116 | 10.652 |
| 06/12/2026 13:38 | 326 | 10.652 |
| 06/12/2026 13:38 | 1000 | 10.652 |
| 06/12/2026 13:38 | 722 | 10.654 |
| 06/12/2026 13:38 | 2276 | 10.654 |
| 06/12/2026 13:38 | 532 | 10.654 |
| 06/12/2026 13:38 | 192 | 10.654 |
| 06/12/2026 13:38 | 723 | 10.656 |
| 06/12/2026 13:38 | 344 | 10.656 |
| 06/12/2026 13:38 | 1400 | 10.66 |
| 06/12/2026 13:38 | 3600 | 10.66 |
| 06/12/2026 13:38 | 293 | 10.66 |
| 06/12/2026 13:38 | 76 | 10.66 |
| 06/12/2026 13:38 | 269 | 10.66 |
| 06/12/2026 13:38 | 494 | 10.66 |
| 06/12/2026 13:38 | 1593 | 10.66 |
| 06/12/2026 13:38 | 95 | 10.66 |
| 06/12/2026 13:38 | 805 | 10.66 |
| 06/12/2026 13:38 | 696 | 10.658 |
| 06/12/2026 13:38 | 104 | 10.658 |
| 06/12/2026 13:38 | 78 | 10.656 |
| 06/12/2026 13:38 | 351 | 10.656 |
| 06/12/2026 13:38 | 576 | 10.656 |
| 06/12/2026 13:38 | 26 | 10.654 |
| 06/12/2026 13:38 | 1200 | 10.654 |
| 06/12/2026 13:38 | 800 | 10.654 |
| 06/12/2026 13:38 | 2500 | 10.654 |
| 06/12/2026 13:38 | 932 | 10.654 |
| 06/12/2026 13:38 | 258 | 10.656 |
| 06/12/2026 13:38 | 810 | 10.656 |
| 06/12/2026 13:37 | 615 | 10.656 |
| 06/12/2026 13:37 | 412 | 10.658 |
| 06/12/2026 13:37 | 7 | 10.658 |
| 06/12/2026 13:37 | 78 | 10.66 |
| 06/12/2026 13:37 | 784 | 10.66 |
| 06/12/2026 13:37 | 104 | 10.66 |
| 06/12/2026 13:37 | 761 | 10.66 |
| 06/12/2026 13:37 | 896 | 10.66 |
| 06/12/2026 13:37 | 500 | 10.66 |
| 06/12/2026 13:37 | 274 | 10.664 |
| 06/12/2026 13:37 | 303 | 10.662 |
| 06/12/2026 13:37 | 1364 | 10.662 |
| 06/12/2026 13:37 | 1600 | 10.664 |
| 06/12/2026 13:37 | 900 | 10.662 |
| 06/12/2026 13:37 | 600 | 10.662 |
| 06/12/2026 13:37 | 498 | 10.662 |
| 06/12/2026 13:37 | 2 | 10.662 |
| 06/12/2026 13:37 | 7 | 10.664 |
| 06/12/2026 13:37 | 735 | 10.668 |
| 06/12/2026 13:37 | 1744 | 10.668 |
| 06/12/2026 13:37 | 1744 | 10.668 |
| 06/12/2026 13:37 | 1092 | 10.666 |
| 06/12/2026 13:37 | 1219 | 10.666 |
| 06/12/2026 13:37 | 868 | 10.666 |
| 06/12/2026 13:37 | 1085 | 10.668 |
| 06/12/2026 13:37 | 419 | 10.668 |
| 06/12/2026 13:37 | 1219 | 10.668 |
| 06/12/2026 13:37 | 8000 | 10.668 |
| 06/12/2026 13:37 | 861 | 10.668 |
| 06/12/2026 13:37 | 287 | 10.67 |
| 06/12/2026 13:37 | 807 | 10.67 |
| 06/12/2026 13:37 | 1040 | 10.67 |
| 06/12/2026 13:37 | 1219 | 10.67 |
| 06/12/2026 13:37 | 241 | 10.67 |
| 06/12/2026 13:37 | 5000 | 10.67 |
| 06/12/2026 13:37 | 861 | 10.67 |
| 06/12/2026 13:37 | 20000 | 10.67 |
| 06/12/2026 13:37 | 1 | 10.672 |
| 06/12/2026 13:37 | 3000 | 10.672 |
| 06/12/2026 13:37 | 610 | 10.672 |
| 06/12/2026 13:37 | 16 | 10.672 |
| 06/12/2026 13:37 | 1146 | 10.672 |
| 06/12/2026 13:37 | 634 | 10.672 |
| 06/12/2026 13:37 | 14449 | 10.672 |
| 06/12/2026 13:37 | 551 | 10.672 |
| 06/12/2026 13:37 | 2500 | 10.674 |
| 06/12/2026 13:36 | 5000 | 10.674 |
| 06/12/2026 13:36 | 576 | 10.674 |
| 06/12/2026 13:36 | 5 | 10.674 |
| 06/12/2026 13:36 | 1030 | 10.674 |
| 06/12/2026 13:36 | 2500 | 10.676 |
| 06/12/2026 13:36 | 211 | 10.676 |
| 06/12/2026 13:36 | 390 | 10.676 |
| 06/12/2026 13:36 | 258 | 10.676 |
| 06/12/2026 13:36 | 717 | 10.676 |
| 06/12/2026 13:36 | 119 | 10.676 |
| 06/12/2026 13:36 | 2858 | 10.676 |
| 06/12/2026 13:36 | 6281 | 10.676 |
| 06/12/2026 13:36 | 286 | 10.676 |
| 06/12/2026 13:36 | 1063 | 10.676 |
| 06/12/2026 13:35 | 238 | 10.676 |
| 06/12/2026 13:35 | 167 | 10.676 |
| 06/12/2026 13:35 | 6 | 10.676 |
| 06/12/2026 13:35 | 1119 | 10.676 |
| 06/12/2026 13:35 | 350 | 10.677 |
| 06/12/2026 13:35 | 28 | 10.678 |
| 06/12/2026 13:35 | 146 | 10.678 |
| 06/12/2026 13:35 | 764 | 10.678 |
| 06/12/2026 13:35 | 2083 | 10.676 |
| 06/12/2026 13:35 | 655 | 10.678 |
| 06/12/2026 13:34 | 193 | 10.678 |
| 06/12/2026 13:34 | 1069 | 10.678 |
| 06/12/2026 13:34 | 1 | 10.68 |
| 06/12/2026 13:34 | 578 | 10.68 |
| 06/12/2026 13:34 | 5 | 10.68 |
| 06/12/2026 13:34 | 660 | 10.68 |
| 06/12/2026 13:34 | 18 | 10.682 |
| 06/12/2026 13:34 | 270 | 10.682 |
| 06/12/2026 13:34 | 192 | 10.682 |
| 06/12/2026 13:34 | 366 | 10.68 |
| 06/12/2026 13:34 | 64 | 10.682 |
| 06/12/2026 13:33 | 1500 | 10.682 |
| 06/12/2026 13:33 | 826 | 10.682 |
| 06/12/2026 13:33 | 1629 | 10.682 |
| 06/12/2026 13:33 | 900 | 10.682 |
| 06/12/2026 13:33 | 1063 | 10.682 |
| 06/12/2026 13:33 | 17 | 10.682 |
| 06/12/2026 13:33 | 258 | 10.684 |
| 06/12/2026 13:33 | 300 | 10.684 |
| 06/12/2026 13:33 | 1579 | 10.682 |
| 06/12/2026 13:33 | 586 | 10.68 |
| 06/12/2026 13:33 | 150 | 10.68 |
| 06/12/2026 13:33 | 170 | 10.678 |
| 06/12/2026 13:32 | 874 | 10.678 |
| 06/12/2026 13:32 | 447 | 10.678 |
| 06/12/2026 13:32 | 329 | 10.678 |
| 06/12/2026 13:32 | 389 | 10.676 |
| 06/12/2026 13:32 | 528 | 10.676 |
| 06/12/2026 13:32 | 571 | 10.678 |
| 06/12/2026 13:32 | 329 | 10.678 |
| 06/12/2026 13:32 | 900 | 10.68 |
| 06/12/2026 13:32 | 18 | 10.68 |
| 06/12/2026 13:32 | 900 | 10.68 |
| 06/12/2026 13:32 | 4500 | 10.68 |
| 06/12/2026 13:32 | 474 | 10.682 |
| 06/12/2026 13:32 | 530 | 10.682 |
| 06/12/2026 13:32 | 1931 | 10.682 |
| 06/12/2026 13:32 | 6 | 10.682 |
| 06/12/2026 13:32 | 50 | 10.684 |
| 06/12/2026 13:32 | 13 | 10.684 |
| 06/12/2026 13:32 | 193 | 10.684 |
| 06/12/2026 13:32 | 141 | 10.684 |
| 06/12/2026 13:32 | 67 | 10.684 |
| 06/12/2026 13:32 | 642 | 10.684 |
| 06/12/2026 13:32 | 1273 | 10.684 |
| 06/12/2026 13:32 | 1784 | 10.684 |
| 06/12/2026 13:32 | 1000 | 10.684 |
| 06/12/2026 13:32 | 500 | 10.684 |
| 06/12/2026 13:32 | 365 | 10.686 |
| 06/12/2026 13:32 | 141 | 10.686 |
| 06/12/2026 13:32 | 720 | 10.686 |
| 06/12/2026 13:31 | 196 | 10.684 |
| 06/12/2026 13:31 | 450 | 10.686 |
| 06/12/2026 13:31 | 536 | 10.688 |
| 06/12/2026 13:31 | 900 | 10.686 |
| 06/12/2026 13:31 | 748 | 10.686 |
| 06/12/2026 13:31 | 1 | 10.684 |
| 06/12/2026 13:31 | 654 | 10.684 |
| 06/12/2026 13:31 | 470 | 10.684 |
| 06/12/2026 13:31 | 174 | 10.684 |
| 06/12/2026 13:31 | 600 | 10.686 |
| 06/12/2026 13:31 | 900 | 10.686 |
| 06/12/2026 13:31 | 1000 | 10.686 |
| 06/12/2026 13:31 | 58 | 10.684 |
| 06/12/2026 13:31 | 738 | 10.684 |
| 06/12/2026 13:31 | 50 | 10.684 |
| 06/12/2026 13:31 | 900 | 10.684 |
| 06/12/2026 13:31 | 95 | 10.684 |
| 06/12/2026 13:31 | 197 | 10.684 |
| 06/12/2026 13:31 | 448 | 10.684 |
| 06/12/2026 13:31 | 350 | 10.685 |
| 06/12/2026 13:31 | 68 | 10.686 |
| 06/12/2026 13:31 | 832 | 10.686 |
| 06/12/2026 13:31 | 674 | 10.688 |
| 06/12/2026 13:31 | 1529 | 10.688 |
| 06/12/2026 13:31 | 600 | 10.688 |
| 06/12/2026 13:30 | 570 | 10.686 |
| 06/12/2026 13:30 | 6 | 10.686 |
| 06/12/2026 13:30 | 460 | 10.686 |
| 06/12/2026 13:30 | 440 | 10.686 |
| 06/12/2026 13:30 | 950 | 10.686 |
| 06/12/2026 13:30 | 1089 | 10.686 |
| 06/12/2026 13:30 | 472 | 10.686 |
| 06/12/2026 13:29 | 167 | 10.686 |
| 06/12/2026 13:29 | 425 | 10.686 |
| 06/12/2026 13:29 | 900 | 10.686 |
| 06/12/2026 13:29 | 3000 | 10.686 |
| 06/12/2026 13:29 | 38 | 10.686 |
| 06/12/2026 13:29 | 692 | 10.686 |
| 06/12/2026 13:29 | 23 | 10.688 |
| 06/12/2026 13:29 | 828 | 10.69 |
| 06/12/2026 13:29 | 1629 | 10.69 |
| 06/12/2026 13:29 | 1073 | 10.69 |
| 06/12/2026 13:29 | 584 | 10.69 |
| 06/12/2026 13:29 | 19279 | 10.69 |
| 06/12/2026 13:29 | 1586 | 10.692 |
| 06/12/2026 13:29 | 13 | 10.692 |
| 06/12/2026 13:29 | 721 | 10.69 |
| 06/12/2026 13:29 | 109 | 10.69 |
| 06/12/2026 13:29 | 704 | 10.692 |
| 06/12/2026 13:29 | 475 | 10.692 |
| 06/12/2026 13:28 | 71 | 10.692 |
| 06/12/2026 13:28 | 1517 | 10.69 |
| 06/12/2026 13:28 | 551 | 10.69 |
| 06/12/2026 13:28 | 1744 | 10.69 |
| 06/12/2026 13:28 | 918 | 10.692 |
| 06/12/2026 13:28 | 986 | 10.692 |
| 06/12/2026 13:28 | 4211 | 10.692 |
| 06/12/2026 13:28 | 845 | 10.692 |
| 06/12/2026 13:28 | 1262 | 10.692 |
| 06/12/2026 13:28 | 8037 | 10.692 |
| 06/12/2026 13:28 | 2113 | 10.692 |
| 06/12/2026 13:28 | 5104 | 10.692 |
| 06/12/2026 13:28 | 5104 | 10.692 |
| 06/12/2026 13:28 | 6792 | 10.692 |
| 06/12/2026 13:28 | 5046 | 10.692 |
| 06/12/2026 13:28 | 5104 | 10.692 |
| 06/12/2026 13:28 | 101 | 10.692 |
| 06/12/2026 13:28 | 2070 | 10.692 |
| 06/12/2026 13:28 | 860 | 10.692 |
| 06/12/2026 13:28 | 906 | 10.692 |
| 06/12/2026 13:28 | 444 | 10.692 |
| 06/12/2026 13:28 | 935 | 10.692 |
| 06/12/2026 13:28 | 381 | 10.692 |
| 06/12/2026 13:28 | 685 | 10.692 |
| 06/12/2026 13:28 | 45 | 10.69 |
| 06/12/2026 13:28 | 584 | 10.69 |
| 06/12/2026 13:28 | 526 | 10.69 |
| 06/12/2026 13:28 | 426 | 10.69 |
| 06/12/2026 13:28 | 1215 | 10.692 |
| 06/12/2026 13:28 | 1062 | 10.692 |
| 06/12/2026 13:28 | 1076 | 10.692 |
| 06/12/2026 13:28 | 715 | 10.692 |
| 06/12/2026 13:28 | 120 | 10.692 |
| 06/12/2026 13:28 | 731 | 10.694 |
| 06/12/2026 13:28 | 1382 | 10.696 |
| 06/12/2026 13:28 | 1062 | 10.696 |
| 06/12/2026 13:28 | 864 | 10.696 |
| 06/12/2026 13:28 | 1172 | 10.698 |
| 06/12/2026 13:28 | 6 | 10.698 |
| 06/12/2026 13:28 | 5000 | 10.698 |
| 06/12/2026 13:28 | 1308 | 10.698 |
| 06/12/2026 13:28 | 2155 | 10.698 |
| 06/12/2026 13:28 | 847 | 10.70 |
| 06/12/2026 13:28 | 1065 | 10.70 |
| 06/12/2026 13:28 | 1 | 10.70 |
| 06/12/2026 13:28 | 420 | 10.70 |
| 06/12/2026 13:28 | 330 | 10.70 |
| 06/12/2026 13:28 | 700 | 10.702 |
| 06/12/2026 13:28 | 231 | 10.702 |
| 06/12/2026 13:27 | 829 | 10.70 |
| 06/12/2026 13:27 | 1078 | 10.70 |
| 06/12/2026 13:27 | 6 | 10.70 |
| 06/12/2026 13:27 | 350 | 10.70 |
| 06/12/2026 13:27 | 3000 | 10.70 |
| 06/12/2026 13:27 | 1025 | 10.70 |
| 06/12/2026 13:27 | 328 | 10.702 |
| 06/12/2026 13:27 | 20 | 10.70 |
| 06/12/2026 13:27 | 99 | 10.702 |
| 06/12/2026 13:27 | 215 | 10.704 |
| 06/12/2026 13:27 | 645 | 10.702 |
| 06/12/2026 13:27 | 1427 | 10.702 |
| 06/12/2026 13:27 | 155 | 10.702 |
| 06/12/2026 13:27 | 857 | 10.702 |
| 06/12/2026 13:27 | 432 | 10.702 |
| 06/12/2026 13:27 | 12 | 10.702 |
| 06/12/2026 13:26 | 155 | 10.704 |
| 06/12/2026 13:26 | 75 | 10.702 |
| 06/12/2026 13:26 | 900 | 10.702 |
| 06/12/2026 13:26 | 82 | 10.70 |
| 06/12/2026 13:26 | 10 | 10.70 |
| 06/12/2026 13:26 | 444 | 10.70 |
| 06/12/2026 13:26 | 289 | 10.70 |
| 06/12/2026 13:26 | 900 | 10.698 |
| 06/12/2026 13:26 | 6 | 10.698 |
| 06/12/2026 13:26 | 611 | 10.70 |
| 06/12/2026 13:26 | 900 | 10.70 |
| 06/12/2026 13:26 | 21 | 10.698 |
| 06/12/2026 13:26 | 900 | 10.698 |
| 06/12/2026 13:26 | 336 | 10.698 |
| 06/12/2026 13:26 | 1087 | 10.698 |
| 06/12/2026 13:26 | 861 | 10.698 |
| 06/12/2026 13:26 | 1720 | 10.698 |
| 06/12/2026 13:26 | 900 | 10.70 |
| 06/12/2026 13:26 | 24 | 10.698 |
| 06/12/2026 13:26 | 900 | 10.698 |
| 06/12/2026 13:26 | 52 | 10.698 |
| 06/12/2026 13:26 | 1070 | 10.70 |
| 06/12/2026 13:26 | 860 | 10.70 |
| 06/12/2026 13:26 | 900 | 10.70 |
| 06/12/2026 13:26 | 1744 | 10.70 |
| 06/12/2026 13:26 | 450 | 10.70 |
| 06/12/2026 13:26 | 126 | 10.702 |
| 06/12/2026 13:26 | 164 | 10.702 |
| 06/12/2026 13:26 | 486 | 10.702 |
| 06/12/2026 13:26 | 1080 | 10.704 |
| 06/12/2026 13:26 | 4 | 10.704 |
| 06/12/2026 13:26 | 495 | 10.702 |
| 06/12/2026 13:25 | 446 | 10.702 |
| 06/12/2026 13:25 | 1 | 10.702 |
| 06/12/2026 13:25 | 896 | 10.704 |
| 06/12/2026 13:25 | 900 | 10.704 |
| 06/12/2026 13:25 | 900 | 10.704 |
| 06/12/2026 13:25 | 900 | 10.704 |
| 06/12/2026 13:25 | 900 | 10.704 |
| 06/12/2026 13:25 | 900 | 10.704 |
| 06/12/2026 13:25 | 900 | 10.704 |
| 06/12/2026 13:25 | 900 | 10.704 |
| 06/12/2026 13:25 | 200 | 10.704 |
| 06/12/2026 13:25 | 1000 | 10.704 |
| 06/12/2026 13:25 | 900 | 10.702 |
| 06/12/2026 13:25 | 900 | 10.702 |
| 06/12/2026 13:25 | 321 | 10.702 |
| 06/12/2026 13:25 | 900 | 10.70 |
| 06/12/2026 13:25 | 500 | 10.70 |
| 06/12/2026 13:25 | 6041 | 10.70 |
| 06/12/2026 13:25 | 1603 | 10.698 |
| 06/12/2026 13:25 | 406 | 10.698 |
| 06/12/2026 13:25 | 402 | 10.696 |
| 06/12/2026 13:25 | 4 | 10.696 |
| 06/12/2026 13:25 | 4 | 10.696 |
| 06/12/2026 13:25 | 685 | 10.694 |
| 06/12/2026 13:25 | 1882 | 10.694 |
| 06/12/2026 13:25 | 1550 | 10.694 |
| 06/12/2026 13:25 | 9 | 10.694 |
| 06/12/2026 13:25 | 775 | 10.696 |
| 06/12/2026 13:25 | 902 | 10.698 |
| 06/12/2026 13:25 | 900 | 10.698 |
| 06/12/2026 13:25 | 647 | 10.698 |
| 06/12/2026 13:24 | 115 | 10.698 |
| 06/12/2026 13:24 | 54 | 10.698 |
| 06/12/2026 13:24 | 300 | 10.696 |
| 06/12/2026 13:24 | 728 | 10.698 |
| 06/12/2026 13:24 | 350 | 10.699 |
| 06/12/2026 13:24 | 2360 | 10.698 |
| 06/12/2026 13:24 | 1466 | 10.698 |
| 06/12/2026 13:24 | 6912 | 10.70 |
| 06/12/2026 13:24 | 1174 | 10.698 |
| 06/12/2026 13:24 | 439 | 10.70 |
| 06/12/2026 13:24 | 362 | 10.70 |
| 06/12/2026 13:24 | 449 | 10.70 |
| 06/12/2026 13:24 | 427 | 10.70 |
| 06/12/2026 13:24 | 823 | 10.70 |
| 06/12/2026 13:24 | 548 | 10.70 |
| 06/12/2026 13:24 | 1100 | 10.698 |
| 06/12/2026 13:24 | 89 | 10.70 |
| 06/12/2026 13:24 | 154 | 10.70 |
| 06/12/2026 13:24 | 858 | 10.698 |
| 06/12/2026 13:24 | 943 | 10.698 |
| 06/12/2026 13:23 | 1262 | 10.70 |
| 06/12/2026 13:23 | 749 | 10.70 |
| 06/12/2026 13:23 | 432 | 10.70 |
| 06/12/2026 13:23 | 501 | 10.70 |
| 06/12/2026 13:23 | 398 | 10.698 |
| 06/12/2026 13:23 | 89 | 10.70 |
| 06/12/2026 13:23 | 142 | 10.70 |
| 06/12/2026 13:23 | 624 | 10.698 |
| 06/12/2026 13:23 | 5 | 10.698 |
| 06/12/2026 13:23 | 1161 | 10.698 |
| 06/12/2026 13:23 | 818 | 10.698 |
| 06/12/2026 13:23 | 900 | 10.698 |
| 06/12/2026 13:23 | 1097 | 10.698 |
| 06/12/2026 13:23 | 89 | 10.698 |
| 06/12/2026 13:23 | 626 | 10.698 |
| 06/12/2026 13:23 | 374 | 10.698 |
| 06/12/2026 13:23 | 141 | 10.696 |
| 06/12/2026 13:23 | 397 | 10.696 |
| 06/12/2026 13:23 | 1036 | 10.696 |
| 06/12/2026 13:23 | 12 | 10.696 |
| 06/12/2026 13:23 | 1770 | 10.696 |
| 06/12/2026 13:23 | 526 | 10.698 |
| 06/12/2026 13:23 | 71 | 10.698 |
| 06/12/2026 13:23 | 829 | 10.698 |
| 06/12/2026 13:23 | 900 | 10.698 |
| 06/12/2026 13:23 | 382 | 10.698 |
| 06/12/2026 13:23 | 900 | 10.698 |
| 06/12/2026 13:23 | 581 | 10.70 |
| 06/12/2026 13:22 | 253 | 10.702 |
| 06/12/2026 13:22 | 470 | 10.70 |
| 06/12/2026 13:22 | 900 | 10.70 |
| 06/12/2026 13:22 | 330 | 10.70 |
| 06/12/2026 13:22 | 741 | 10.698 |
| 06/12/2026 13:22 | 594 | 10.698 |
| 06/12/2026 13:22 | 319 | 10.696 |
| 06/12/2026 13:22 | 338 | 10.698 |
| 06/12/2026 13:22 | 877 | 10.698 |
| 06/12/2026 13:22 | 23 | 10.698 |
| 06/12/2026 13:22 | 345 | 10.70 |
| 06/12/2026 13:22 | 1494 | 10.70 |
| 06/12/2026 13:22 | 433 | 10.70 |
| 06/12/2026 13:22 | 352 | 10.702 |
| 06/12/2026 13:22 | 40 | 10.702 |
| 06/12/2026 13:22 | 900 | 10.702 |
| 06/12/2026 13:22 | 10 | 10.704 |
| 06/12/2026 13:22 | 1050 | 10.702 |
| 06/12/2026 13:22 | 900 | 10.702 |
| 06/12/2026 13:22 | 1246 | 10.702 |
| 06/12/2026 13:22 | 828 | 10.702 |
| 06/12/2026 13:22 | 900 | 10.70 |
| 06/12/2026 13:22 | 210 | 10.698 |
| 06/12/2026 13:22 | 1 | 10.70 |
| 06/12/2026 13:22 | 1464 | 10.70 |
| 06/12/2026 13:22 | 395 | 10.70 |
| 06/12/2026 13:22 | 64 | 10.70 |
| 06/12/2026 13:22 | 52 | 10.70 |
| 06/12/2026 13:22 | 1051 | 10.70 |
| 06/12/2026 13:22 | 418 | 10.70 |
| 06/12/2026 13:22 | 5000 | 10.70 |
| 06/12/2026 13:22 | 1655 | 10.70 |
| 06/12/2026 13:22 | 900 | 10.70 |
| 06/12/2026 13:22 | 463 | 10.70 |
| 06/12/2026 13:22 | 150 | 10.698 |
| 06/12/2026 13:22 | 900 | 10.698 |
| 06/12/2026 13:22 | 900 | 10.698 |
| 06/12/2026 13:22 | 914 | 10.698 |
| 06/12/2026 13:22 | 797 | 10.698 |
| 06/12/2026 13:22 | 900 | 10.698 |
| 06/12/2026 13:22 | 364 | 10.698 |
| 06/12/2026 13:22 | 501 | 10.696 |
| 06/12/2026 13:22 | 500 | 10.696 |
| 06/12/2026 13:22 | 941 | 10.696 |
| 06/12/2026 13:22 | 900 | 10.696 |
| 06/12/2026 13:22 | 621 | 10.696 |
| 06/12/2026 13:22 | 842 | 10.696 |
| 06/12/2026 13:22 | 776 | 10.694 |
| 06/12/2026 13:22 | 272 | 10.694 |
| 06/12/2026 13:22 | 147 | 10.692 |
| 06/12/2026 13:22 | 6 | 10.69 |
| 06/12/2026 13:22 | 696 | 10.69 |
| 06/12/2026 13:22 | 1071 | 10.69 |
| 06/12/2026 13:22 | 1744 | 10.69 |
| 06/12/2026 13:21 | 257 | 10.694 |
| 06/12/2026 13:21 | 900 | 10.692 |
| 06/12/2026 13:21 | 689 | 10.692 |
| 06/12/2026 13:21 | 6 | 10.692 |
| 06/12/2026 13:21 | 900 | 10.694 |
| 06/12/2026 13:21 | 378 | 10.694 |
| 06/12/2026 13:21 | 9 | 10.694 |
| 06/12/2026 13:21 | 864 | 10.694 |
| 06/12/2026 13:21 | 297 | 10.696 |
| 06/12/2026 13:21 | 226 | 10.696 |
| 06/12/2026 13:21 | 547 | 10.696 |
| 06/12/2026 13:21 | 6 | 10.696 |
| 06/12/2026 13:21 | 599 | 10.698 |
| 06/12/2026 13:21 | 1744 | 10.698 |
| 06/12/2026 13:21 | 153 | 10.70 |
| 06/12/2026 13:21 | 514 | 10.70 |
| 06/12/2026 13:21 | 581 | 10.698 |
| 06/12/2026 13:21 | 900 | 10.698 |
| 06/12/2026 13:21 | 465 | 10.698 |
| 06/12/2026 13:21 | 165 | 10.70 |
| 06/12/2026 13:21 | 444 | 10.698 |
| 06/12/2026 13:21 | 445 | 10.698 |
| 06/12/2026 13:21 | 239 | 10.698 |
| 06/12/2026 13:21 | 900 | 10.698 |
| 06/12/2026 13:21 | 26 | 10.698 |
| 06/12/2026 13:20 | 281 | 10.70 |
| 06/12/2026 13:20 | 619 | 10.70 |
| 06/12/2026 13:20 | 958 | 10.70 |
| 06/12/2026 13:20 | 524 | 10.70 |
| 06/12/2026 13:20 | 11 | 10.70 |
| 06/12/2026 13:20 | 390 | 10.70 |
| 06/12/2026 13:20 | 219 | 10.70 |
| 06/12/2026 13:20 | 900 | 10.702 |
| 06/12/2026 13:20 | 844 | 10.70 |
| 06/12/2026 13:20 | 442 | 10.70 |
| 06/12/2026 13:20 | 533 | 10.70 |
| 06/12/2026 13:20 | 1744 | 10.70 |
| 06/12/2026 13:20 | 842 | 10.70 |
| 06/12/2026 13:20 | 444 | 10.70 |
| 06/12/2026 13:20 | 636 | 10.70 |
| 06/12/2026 13:20 | 850 | 10.70 |
| 06/12/2026 13:20 | 1076 | 10.70 |
| 06/12/2026 13:20 | 900 | 10.70 |
| 06/12/2026 13:20 | 2000 | 10.70 |
| 06/12/2026 13:20 | 500 | 10.70 |
| 06/12/2026 13:20 | 4636 | 10.70 |
| 06/12/2026 13:20 | 418 | 10.698 |
| 06/12/2026 13:20 | 1076 | 10.698 |
| 06/12/2026 13:20 | 621 | 10.698 |
| 06/12/2026 13:20 | 900 | 10.698 |
| 06/12/2026 13:20 | 1744 | 10.698 |
| 06/12/2026 13:20 | 851 | 10.698 |
| 06/12/2026 13:20 | 341 | 10.692 |
| 06/12/2026 13:20 | 900 | 10.692 |
| 06/12/2026 13:20 | 1075 | 10.692 |
| 06/12/2026 13:20 | 900 | 10.692 |
| 06/12/2026 13:20 | 521 | 10.692 |
| 06/12/2026 13:20 | 1744 | 10.692 |
| 06/12/2026 13:20 | 25 | 10.692 |
| 06/12/2026 13:20 | 576 | 10.694 |
| 06/12/2026 13:20 | 518 | 10.694 |
| 06/12/2026 13:20 | 382 | 10.694 |
| 06/12/2026 13:20 | 193 | 10.692 |
| 06/12/2026 13:20 | 200 | 10.692 |
| 06/12/2026 13:20 | 420 | 10.694 |
| 06/12/2026 13:20 | 587 | 10.694 |
| 06/12/2026 13:20 | 436 | 10.694 |
| 06/12/2026 13:20 | 1113 | 10.696 |
| 06/12/2026 13:20 | 225 | 10.694 |
| 06/12/2026 13:20 | 2125 | 10.694 |
| 06/12/2026 13:20 | 859 | 10.696 |
| 06/12/2026 13:20 | 9 | 10.696 |
| 06/12/2026 13:20 | 89 | 10.70 |
| 06/12/2026 13:20 | 275 | 10.70 |
| 06/12/2026 13:20 | 10 | 10.70 |
| 06/12/2026 13:20 | 583 | 10.698 |
| 06/12/2026 13:20 | 315 | 10.698 |
| 06/12/2026 13:20 | 900 | 10.698 |
| 06/12/2026 13:20 | 71 | 10.698 |
| 06/12/2026 13:20 | 862 | 10.698 |
| 06/12/2026 13:20 | 900 | 10.698 |
| 06/12/2026 13:20 | 839 | 10.698 |
| 06/12/2026 13:20 | 582 | 10.698 |
| 06/12/2026 13:20 | 900 | 10.698 |
| 06/12/2026 13:20 | 1080 | 10.698 |
| 06/12/2026 13:20 | 900 | 10.696 |
| 06/12/2026 13:20 | 900 | 10.696 |
| 06/12/2026 13:20 | 12 | 10.696 |
| 06/12/2026 13:20 | 1065 | 10.696 |
| 06/12/2026 13:20 | 900 | 10.696 |
| 06/12/2026 13:20 | 559 | 10.696 |
| 06/12/2026 13:20 | 412 | 10.696 |
| 06/12/2026 13:20 | 488 | 10.696 |
| 06/12/2026 13:20 | 318 | 10.694 |
| 06/12/2026 13:20 | 361 | 10.694 |
| 06/12/2026 13:20 | 1694 | 10.694 |
| 06/12/2026 13:20 | 700 | 10.692 |
| 06/12/2026 13:20 | 465 | 10.692 |
| 06/12/2026 13:20 | 27 | 10.694 |
| 06/12/2026 13:20 | 1013 | 10.692 |
| 06/12/2026 13:20 | 952 | 10.692 |
| 06/12/2026 13:20 | 9 | 10.692 |
| 06/12/2026 13:20 | 26 | 10.692 |
| 06/12/2026 13:19 | 874 | 10.692 |
| 06/12/2026 13:19 | 160 | 10.69 |
| 06/12/2026 13:19 | 368 | 10.69 |
| 06/12/2026 13:19 | 108 | 10.69 |
| 06/12/2026 13:19 | 384 | 10.688 |
| 06/12/2026 13:19 | 355 | 10.688 |
| 06/12/2026 13:19 | 76 | 10.688 |
| 06/12/2026 13:19 | 436 | 10.688 |
| 06/12/2026 13:19 | 1 | 10.69 |
| 06/12/2026 13:19 | 373 | 10.69 |
| 06/12/2026 13:19 | 522 | 10.69 |
| 06/12/2026 13:19 | 62 | 10.69 |
| 06/12/2026 13:19 | 699 | 10.692 |
| 06/12/2026 13:19 | 490 | 10.692 |
| 06/12/2026 13:19 | 1160 | 10.692 |
| 06/12/2026 13:19 | 264 | 10.692 |
| 06/12/2026 13:19 | 362 | 10.69 |
| 06/12/2026 13:19 | 4 | 10.69 |
| 06/12/2026 13:19 | 450 | 10.69 |
| 06/12/2026 13:19 | 718 | 10.69 |
| 06/12/2026 13:19 | 955 | 10.688 |
| 06/12/2026 13:19 | 743 | 10.688 |
| 06/12/2026 13:19 | 545 | 10.688 |
| 06/12/2026 13:19 | 916 | 10.684 |
| 06/12/2026 13:19 | 84 | 10.686 |
| 06/12/2026 13:19 | 816 | 10.686 |
| 06/12/2026 13:19 | 356 | 10.686 |
| 06/12/2026 13:19 | 799 | 10.684 |
| 06/12/2026 13:19 | 900 | 10.686 |
| 06/12/2026 13:19 | 501 | 10.686 |
| 06/12/2026 13:19 | 79 | 10.686 |
| 06/12/2026 13:19 | 599 | 10.686 |
| 06/12/2026 13:19 | 722 | 10.686 |
| 06/12/2026 13:19 | 280 | 10.688 |
| 06/12/2026 13:19 | 95 | 10.688 |
| 06/12/2026 13:19 | 2450 | 10.688 |
| 06/12/2026 13:19 | 500 | 10.688 |
| 06/12/2026 13:19 | 60 | 10.688 |
| 06/12/2026 13:19 | 26194 | 10.69 |
| 06/12/2026 13:19 | 900 | 10.69 |
| 06/12/2026 13:19 | 4343 | 10.69 |
| 06/12/2026 13:19 | 966 | 10.69 |
| 06/12/2026 13:19 | 1263 | 10.69 |
| 06/12/2026 13:19 | 533 | 10.69 |
| 06/12/2026 13:19 | 311 | 10.69 |
| 06/12/2026 13:19 | 2153 | 10.69 |
| 06/12/2026 13:19 | 842 | 10.69 |
| 06/12/2026 13:19 | 444 | 10.69 |
| 06/12/2026 13:19 | 801 | 10.69 |
| 06/12/2026 13:19 | 450 | 10.69 |
| 06/12/2026 13:19 | 1098 | 10.69 |
| 06/12/2026 13:19 | 1744 | 10.69 |
| 06/12/2026 13:19 | 900 | 10.69 |
| 06/12/2026 13:19 | 1192 | 10.688 |
| 06/12/2026 13:19 | 1098 | 10.688 |
| 06/12/2026 13:19 | 868 | 10.688 |
| 06/12/2026 13:19 | 900 | 10.688 |
| 06/12/2026 13:18 | 803 | 10.686 |
| 06/12/2026 13:18 | 517 | 10.686 |
| 06/12/2026 13:18 | 900 | 10.686 |
| 06/12/2026 13:18 | 812 | 10.686 |
| 06/12/2026 13:18 | 351 | 10.686 |
| 06/12/2026 13:18 | 549 | 10.686 |
| 06/12/2026 13:18 | 448 | 10.686 |
| 06/12/2026 13:18 | 900 | 10.686 |
| 06/12/2026 13:18 | 615 | 10.686 |
| 06/12/2026 13:18 | 900 | 10.686 |
| 06/12/2026 13:18 | 861 | 10.686 |
| 06/12/2026 13:18 | 1101 | 10.686 |
| 06/12/2026 13:18 | 529 | 10.686 |
| 06/12/2026 13:18 | 280 | 10.686 |
| 06/12/2026 13:18 | 731 | 10.684 |
| 06/12/2026 13:18 | 336 | 10.684 |
| 06/12/2026 13:18 | 5000 | 10.682 |
| 06/12/2026 13:18 | 335 | 10.682 |
| 06/12/2026 13:18 | 736 | 10.684 |
| 06/12/2026 13:18 | 361 | 10.684 |
| 06/12/2026 13:18 | 539 | 10.684 |
| 06/12/2026 13:18 | 1103 | 10.684 |
| 06/12/2026 13:18 | 900 | 10.684 |
| 06/12/2026 13:18 | 848 | 10.684 |
| 06/12/2026 13:18 | 838 | 10.684 |
| 06/12/2026 13:18 | 787 | 10.682 |
| 06/12/2026 13:18 | 153 | 10.684 |
| 06/12/2026 13:18 | 406 | 10.684 |
| 06/12/2026 13:18 | 21 | 10.684 |
| 06/12/2026 13:18 | 19301 | 10.684 |
| 06/12/2026 13:18 | 9699 | 10.684 |
| 06/12/2026 13:18 | 29 | 10.686 |
| 06/12/2026 13:18 | 152 | 10.686 |
| 06/12/2026 13:18 | 719 | 10.686 |
| 06/12/2026 13:18 | 1200 | 10.686 |
| 06/12/2026 13:18 | 267 | 10.686 |
| 06/12/2026 13:18 | 84 | 10.686 |
| 06/12/2026 13:18 | 808 | 10.686 |
| 06/12/2026 13:18 | 8 | 10.686 |
| 06/12/2026 13:18 | 15 | 10.688 |
| 06/12/2026 13:18 | 614 | 10.688 |
| 06/12/2026 13:18 | 484 | 10.69 |
| 06/12/2026 13:18 | 139 | 10.69 |
| 06/12/2026 13:18 | 44 | 10.692 |
| 06/12/2026 13:18 | 674 | 10.692 |
| 06/12/2026 13:18 | 159 | 10.692 |
| 06/12/2026 13:18 | 25 | 10.692 |
| 06/12/2026 13:18 | 900 | 10.692 |
| 06/12/2026 13:18 | 325 | 10.692 |
| 06/12/2026 13:18 | 576 | 10.692 |
| 06/12/2026 13:18 | 264 | 10.692 |
| 06/12/2026 13:18 | 410 | 10.692 |
| 06/12/2026 13:18 | 966 | 10.692 |
| 06/12/2026 13:18 | 126 | 10.692 |
| 06/12/2026 13:18 | 186 | 10.692 |
| 06/12/2026 13:18 | 353 | 10.69 |
| 06/12/2026 13:18 | 28 | 10.688 |
| 06/12/2026 13:18 | 343 | 10.69 |
| 06/12/2026 13:17 | 316 | 10.688 |
| 06/12/2026 13:17 | 436 | 10.69 |
| 06/12/2026 13:17 | 328 | 10.69 |
| 06/12/2026 13:17 | 410 | 10.69 |
| 06/12/2026 13:17 | 100 | 10.686 |
| 06/12/2026 13:17 | 89 | 10.688 |
| 06/12/2026 13:17 | 412 | 10.688 |
| 06/12/2026 13:17 | 399 | 10.688 |
| 06/12/2026 13:17 | 14 | 10.688 |
| 06/12/2026 13:17 | 1573 | 10.686 |
| 06/12/2026 13:17 | 44 | 10.686 |
| 06/12/2026 13:17 | 332 | 10.682 |
| 06/12/2026 13:17 | 223 | 10.684 |
| 06/12/2026 13:17 | 1027 | 10.684 |
| 06/12/2026 13:17 | 366 | 10.684 |
| 06/12/2026 13:17 | 351 | 10.684 |
| 06/12/2026 13:17 | 604 | 10.684 |
| 06/12/2026 13:17 | 25 | 10.684 |
| 06/12/2026 13:17 | 460 | 10.684 |
| 06/12/2026 13:17 | 494 | 10.684 |
| 06/12/2026 13:17 | 684 | 10.684 |
| 06/12/2026 13:17 | 118 | 10.684 |
| 06/12/2026 13:17 | 7 | 10.684 |
| 06/12/2026 13:17 | 900 | 10.686 |
| 06/12/2026 13:17 | 12864 | 10.686 |
| 06/12/2026 13:17 | 4 | 10.686 |
| 06/12/2026 13:17 | 4132 | 10.686 |
| 06/12/2026 13:17 | 463 | 10.686 |
| 06/12/2026 13:17 | 331 | 10.686 |
| 06/12/2026 13:17 | 760 | 10.69 |
| 06/12/2026 13:17 | 174 | 10.688 |
| 06/12/2026 13:17 | 793 | 10.686 |
| 06/12/2026 13:17 | 1564 | 10.688 |
| 06/12/2026 13:17 | 357 | 10.684 |
| 06/12/2026 13:17 | 5 | 10.684 |
| 06/12/2026 13:17 | 900 | 10.684 |
| 06/12/2026 13:17 | 1134 | 10.684 |
| 06/12/2026 13:17 | 568 | 10.686 |
| 06/12/2026 13:17 | 327 | 10.686 |
| 06/12/2026 13:17 | 322 | 10.686 |
| 06/12/2026 13:17 | 399 | 10.686 |
| 06/12/2026 13:16 | 388 | 10.688 |
| 06/12/2026 13:16 | 879 | 10.688 |
| 06/12/2026 13:16 | 28 | 10.688 |
| 06/12/2026 13:16 | 350 | 10.69 |
| 06/12/2026 13:16 | 914 | 10.69 |
| 06/12/2026 13:16 | 50 | 10.69 |
| 06/12/2026 13:16 | 640 | 10.69 |
| 06/12/2026 13:16 | 811 | 10.69 |
| 06/12/2026 13:16 | 89 | 10.69 |
| 06/12/2026 13:16 | 86 | 10.686 |
| 06/12/2026 13:16 | 475 | 10.686 |
| 06/12/2026 13:16 | 5 | 10.686 |
| 06/12/2026 13:16 | 357 | 10.686 |
| 06/12/2026 13:16 | 2 | 10.686 |
| 06/12/2026 13:16 | 35 | 10.686 |
| 06/12/2026 13:16 | 149 | 10.688 |
| 06/12/2026 13:16 | 9 | 10.688 |
| 06/12/2026 13:16 | 225 | 10.688 |
| 06/12/2026 13:16 | 1178 | 10.688 |
| 06/12/2026 13:16 | 164 | 10.69 |
| 06/12/2026 13:16 | 55 | 10.69 |
| 06/12/2026 13:16 | 498 | 10.69 |
| 06/12/2026 13:16 | 1483 | 10.69 |
| 06/12/2026 13:16 | 750 | 10.69 |
| 06/12/2026 13:16 | 1320 | 10.692 |
| 06/12/2026 13:16 | 187 | 10.694 |
| 06/12/2026 13:15 | 606 | 10.692 |
| 06/12/2026 13:15 | 730 | 10.692 |
| 06/12/2026 13:15 | 28 | 10.694 |
| 06/12/2026 13:15 | 785 | 10.694 |
| 06/12/2026 13:15 | 785 | 10.694 |
| 06/12/2026 13:15 | 127 | 10.694 |
| 06/12/2026 13:15 | 1600 | 10.694 |
| 06/12/2026 13:15 | 900 | 10.694 |
| 06/12/2026 13:15 | 189 | 10.69 |
| 06/12/2026 13:15 | 365 | 10.69 |
| 06/12/2026 13:15 | 900 | 10.692 |
| 06/12/2026 13:15 | 935 | 10.692 |
| 06/12/2026 13:15 | 2087 | 10.694 |
| 06/12/2026 13:15 | 1744 | 10.694 |
| 06/12/2026 13:15 | 52 | 10.694 |
| 06/12/2026 13:15 | 848 | 10.694 |
| 06/12/2026 13:15 | 1119 | 10.696 |
| 06/12/2026 13:15 | 702 | 10.696 |
| 06/12/2026 13:15 | 1089 | 10.696 |
| 06/12/2026 13:15 | 83 | 10.696 |
| 06/12/2026 13:15 | 900 | 10.696 |
| 06/12/2026 13:15 | 1007 | 10.698 |
| 06/12/2026 13:15 | 3971 | 10.698 |
| 06/12/2026 13:15 | 3211 | 10.698 |
| 06/12/2026 13:15 | 3211 | 10.698 |
| 06/12/2026 13:15 | 1614 | 10.698 |
| 06/12/2026 13:15 | 130 | 10.698 |
| 06/12/2026 13:15 | 3081 | 10.698 |
| 06/12/2026 13:15 | 2951 | 10.698 |
| 06/12/2026 13:15 | 130 | 10.698 |
| 06/12/2026 13:15 | 3081 | 10.698 |
| 06/12/2026 13:15 | 1614 | 10.698 |
| 06/12/2026 13:15 | 1467 | 10.698 |
| 06/12/2026 13:15 | 1744 | 10.698 |
| 06/12/2026 13:15 | 1949 | 10.698 |
| 06/12/2026 13:15 | 1262 | 10.698 |
| 06/12/2026 13:15 | 3211 | 10.698 |
| 06/12/2026 13:15 | 357 | 10.698 |
| 06/12/2026 13:15 | 1134 | 10.698 |
| 06/12/2026 13:15 | 1000 | 10.698 |
| 06/12/2026 13:15 | 620 | 10.698 |
| 06/12/2026 13:15 | 860 | 10.698 |
| 06/12/2026 13:15 | 3211 | 10.698 |
| 06/12/2026 13:15 | 278 | 10.70 |
| 06/12/2026 13:15 | 42 | 10.702 |
| 06/12/2026 13:15 | 161 | 10.702 |
| 06/12/2026 13:15 | 609 | 10.70 |
| 06/12/2026 13:15 | 413 | 10.70 |
| 06/12/2026 13:15 | 296 | 10.70 |
| 06/12/2026 13:15 | 496 | 10.702 |
| 06/12/2026 13:15 | 750 | 10.702 |
| 06/12/2026 13:15 | 327 | 10.702 |
| 06/12/2026 13:15 | 89 | 10.702 |
| 06/12/2026 13:15 | 158 | 10.702 |
| 06/12/2026 13:15 | 1000 | 10.702 |
| 06/12/2026 13:14 | 1200 | 10.698 |
| 06/12/2026 13:14 | 1292 | 10.70 |
| 06/12/2026 13:14 | 1393 | 10.70 |
| 06/12/2026 13:14 | 49 | 10.70 |
| 06/12/2026 13:14 | 400 | 10.70 |
| 06/12/2026 13:14 | 155 | 10.70 |
| 06/12/2026 13:14 | 1038 | 10.70 |
| 06/12/2026 13:14 | 408 | 10.70 |
| 06/12/2026 13:14 | 121 | 10.70 |
| 06/12/2026 13:14 | 339 | 10.70 |
| 06/12/2026 13:14 | 72 | 10.704 |
| 06/12/2026 13:13 | 419 | 10.702 |
| 06/12/2026 13:13 | 940 | 10.702 |
| 06/12/2026 13:13 | 1545 | 10.702 |
| 06/12/2026 13:13 | 88 | 10.702 |
| 06/12/2026 13:13 | 510 | 10.70 |
| 06/12/2026 13:13 | 1 | 10.70 |
| 06/12/2026 13:13 | 500 | 10.70 |
| 06/12/2026 13:13 | 317 | 10.70 |
| 06/12/2026 13:13 | 500 | 10.70 |
| 06/12/2026 13:13 | 4500 | 10.70 |
| 06/12/2026 13:13 | 300 | 10.70 |
| 06/12/2026 13:13 | 23 | 10.70 |
| 06/12/2026 13:13 | 11885 | 10.70 |
| 06/12/2026 13:13 | 818 | 10.70 |
| 06/12/2026 13:13 | 1744 | 10.70 |
| 06/12/2026 13:13 | 155 | 10.70 |
| 06/12/2026 13:13 | 200 | 10.70 |
| 06/12/2026 13:13 | 200 | 10.70 |
| 06/12/2026 13:13 | 3400 | 10.70 |
| 06/12/2026 13:13 | 1262 | 10.698 |
| 06/12/2026 13:13 | 444 | 10.698 |
| 06/12/2026 13:13 | 825 | 10.698 |
| 06/12/2026 13:13 | 1263 | 10.698 |
| 06/12/2026 13:13 | 842 | 10.698 |
| 06/12/2026 13:13 | 2262 | 10.698 |
| 06/12/2026 13:13 | 667 | 10.698 |
| 06/12/2026 13:13 | 1113 | 10.698 |
| 06/12/2026 13:13 | 1744 | 10.698 |
| 06/12/2026 13:13 | 828 | 10.698 |
| 06/12/2026 13:13 | 808 | 10.696 |
| 06/12/2026 13:13 | 97 | 10.696 |
| 06/12/2026 13:13 | 790 | 10.696 |
| 06/12/2026 13:13 | 1195 | 10.696 |
| 06/12/2026 13:13 | 564 | 10.694 |
| 06/12/2026 13:13 | 102 | 10.694 |
| 06/12/2026 13:13 | 473 | 10.694 |
| 06/12/2026 13:13 | 961 | 10.694 |
| 06/12/2026 13:13 | 100 | 10.694 |
| 06/12/2026 13:13 | 72 | 10.694 |
| 06/12/2026 13:13 | 611 | 10.694 |
| 06/12/2026 13:13 | 312 | 10.694 |
| 06/12/2026 13:13 | 493 | 10.694 |
| 06/12/2026 13:13 | 37 | 10.694 |
| 06/12/2026 13:13 | 1241 | 10.692 |
| 06/12/2026 13:13 | 1171 | 10.692 |
| 06/12/2026 13:13 | 100 | 10.692 |
| 06/12/2026 13:13 | 813 | 10.692 |
| 06/12/2026 13:13 | 656 | 10.692 |
| 06/12/2026 13:13 | 1112 | 10.694 |
| 06/12/2026 13:13 | 1678 | 10.694 |
| 06/12/2026 13:13 | 46 | 10.694 |
| 06/12/2026 13:13 | 70 | 10.696 |
| 06/12/2026 13:13 | 746 | 10.696 |
| 06/12/2026 13:13 | 516 | 10.696 |
| 06/12/2026 13:13 | 665 | 10.696 |
| 06/12/2026 13:13 | 133 | 10.696 |
| 06/12/2026 13:12 | 392 | 10.697 |
| 06/12/2026 13:12 | 709 | 10.697 |
| 06/12/2026 13:12 | 260 | 10.697 |
| 06/12/2026 13:12 | 1113 | 10.698 |
| 06/12/2026 13:12 | 1744 | 10.698 |
| 06/12/2026 13:12 | 1477 | 10.698 |
| 06/12/2026 13:12 | 1170 | 10.698 |
| 06/12/2026 13:12 | 194 | 10.698 |
| 06/12/2026 13:12 | 829 | 10.698 |
| 06/12/2026 13:12 | 424 | 10.696 |
| 06/12/2026 13:12 | 700 | 10.696 |
| 06/12/2026 13:12 | 1251 | 10.696 |
| 06/12/2026 13:12 | 505 | 10.696 |
| 06/12/2026 13:12 | 480 | 10.696 |
| 06/12/2026 13:12 | 7141 | 10.696 |
| 06/12/2026 13:12 | 5059 | 10.696 |
| 06/12/2026 13:12 | 13500 | 10.696 |
| 06/12/2026 13:12 | 929 | 10.694 |
| 06/12/2026 13:12 | 234 | 10.694 |
| 06/12/2026 13:12 | 102 | 10.694 |
| 06/12/2026 13:12 | 900 | 10.694 |
| 06/12/2026 13:12 | 87 | 10.694 |
| 06/12/2026 13:12 | 87 | 10.694 |
| 06/12/2026 13:12 | 813 | 10.694 |
| 06/12/2026 13:12 | 512 | 10.692 |
| 06/12/2026 13:12 | 1000 | 10.69 |
| 06/12/2026 13:12 | 2000 | 10.69 |
| 06/12/2026 13:12 | 62 | 10.692 |
| 06/12/2026 13:12 | 104 | 10.692 |
| 06/12/2026 13:12 | 745 | 10.694 |
| 06/12/2026 13:12 | 2255 | 10.694 |
| 06/12/2026 13:12 | 2169 | 10.69 |
| 06/12/2026 13:12 | 530 | 10.69 |
| 06/12/2026 13:12 | 464 | 10.69 |
| 06/12/2026 13:12 | 119 | 10.69 |
| 06/12/2026 13:12 | 500 | 10.69 |
| 06/12/2026 13:12 | 790 | 10.692 |
| 06/12/2026 13:12 | 251 | 10.69 |
| 06/12/2026 13:12 | 723 | 10.69 |
| 06/12/2026 13:11 | 293 | 10.692 |
| 06/12/2026 13:11 | 527 | 10.69 |
| 06/12/2026 13:11 | 23 | 10.69 |
| 06/12/2026 13:11 | 350 | 10.691 |
| 06/12/2026 13:11 | 420 | 10.692 |
| 06/12/2026 13:11 | 1311 | 10.692 |
| 06/12/2026 13:11 | 970 | 10.694 |
| 06/12/2026 13:11 | 119 | 10.692 |
| 06/12/2026 13:11 | 998 | 10.692 |
| 06/12/2026 13:11 | 93 | 10.692 |
| 06/12/2026 13:11 | 424 | 10.692 |
| 06/12/2026 13:11 | 608 | 10.692 |
| 06/12/2026 13:11 | 146 | 10.692 |
| 06/12/2026 13:11 | 341 | 10.692 |
| 06/12/2026 13:11 | 1107 | 10.692 |
| 06/12/2026 13:11 | 833 | 10.69 |
| 06/12/2026 13:11 | 1161 | 10.692 |
| 06/12/2026 13:11 | 1262 | 10.692 |
| 06/12/2026 13:11 | 655 | 10.692 |
| 06/12/2026 13:11 | 196 | 10.692 |
| 06/12/2026 13:11 | 982 | 10.69 |
| 06/12/2026 13:11 | 281 | 10.69 |
| 06/12/2026 13:11 | 719 | 10.69 |
| 06/12/2026 13:11 | 250 | 10.69 |
| 06/12/2026 13:11 | 250 | 10.688 |
| 06/12/2026 13:11 | 625 | 10.688 |
| 06/12/2026 13:11 | 54 | 10.684 |
| 06/12/2026 13:11 | 95 | 10.688 |
| 06/12/2026 13:11 | 391 | 10.688 |
| 06/12/2026 13:11 | 206 | 10.686 |
| 06/12/2026 13:11 | 1000 | 10.688 |
| 06/12/2026 13:11 | 309 | 10.686 |
| 06/12/2026 13:11 | 5 | 10.686 |
| 06/12/2026 13:10 | 1188 | 10.684 |
| 06/12/2026 13:10 | 1744 | 10.684 |
| 06/12/2026 13:10 | 444 | 10.684 |
| 06/12/2026 13:10 | 799 | 10.684 |
| 06/12/2026 13:10 | 390 | 10.684 |
| 06/12/2026 13:10 | 1120 | 10.684 |
| 06/12/2026 13:10 | 328 | 10.684 |
| 06/12/2026 13:10 | 6 | 10.684 |
| 06/12/2026 13:10 | 759 | 10.684 |
| 06/12/2026 13:10 | 371 | 10.686 |
| 06/12/2026 13:10 | 1263 | 10.686 |
| 06/12/2026 13:10 | 368 | 10.686 |
| 06/12/2026 13:10 | 821 | 10.686 |
| 06/12/2026 13:10 | 805 | 10.686 |
| 06/12/2026 13:10 | 1119 | 10.686 |
| 06/12/2026 13:10 | 1744 | 10.686 |
| 06/12/2026 13:10 | 460 | 10.688 |
| 06/12/2026 13:10 | 1271 | 10.688 |
| 06/12/2026 13:10 | 543 | 10.688 |
| 06/12/2026 13:10 | 804 | 10.688 |
| 06/12/2026 13:10 | 625 | 10.688 |
| 06/12/2026 13:10 | 174 | 10.688 |
| 06/12/2026 13:10 | 1744 | 10.688 |
| 06/12/2026 13:10 | 900 | 10.688 |
| 06/12/2026 13:10 | 28 | 10.686 |
| 06/12/2026 13:10 | 1006 | 10.686 |
| 06/12/2026 13:10 | 926 | 10.686 |
| 06/12/2026 13:10 | 298 | 10.686 |
| 06/12/2026 13:10 | 78 | 10.686 |
| 06/12/2026 13:10 | 872 | 10.686 |
| 06/12/2026 13:10 | 1250 | 10.688 |
| 06/12/2026 13:10 | 858 | 10.686 |
| 06/12/2026 13:10 | 316 | 10.688 |
| 06/12/2026 13:10 | 148 | 10.69 |
| 06/12/2026 13:10 | 444 | 10.692 |
| 06/12/2026 13:10 | 1147 | 10.69 |
| 06/12/2026 13:10 | 562 | 10.69 |
| 06/12/2026 13:10 | 1263 | 10.69 |
| 06/12/2026 13:10 | 338 | 10.69 |
| 06/12/2026 13:10 | 1262 | 10.69 |
| 06/12/2026 13:10 | 14534 | 10.69 |
| 06/12/2026 13:10 | 861 | 10.69 |
| 06/12/2026 13:10 | 868 | 10.69 |
| 06/12/2026 13:10 | 876 | 10.69 |
| 06/12/2026 13:10 | 1744 | 10.688 |
| 06/12/2026 13:09 | 568 | 10.688 |
| 06/12/2026 13:09 | 4694 | 10.688 |
| 06/12/2026 13:09 | 306 | 10.688 |
| 06/12/2026 13:09 | 191 | 10.688 |
| 06/12/2026 13:09 | 737 | 10.688 |
| 06/12/2026 13:09 | 541 | 10.688 |
| 06/12/2026 13:09 | 479 | 10.69 |
| 06/12/2026 13:09 | 848 | 10.69 |
| 06/12/2026 13:09 | 744 | 10.69 |
| 06/12/2026 13:09 | 1112 | 10.69 |
| 06/12/2026 13:09 | 1000 | 10.69 |
| 06/12/2026 13:09 | 841 | 10.69 |
| 06/12/2026 13:09 | 1422 | 10.69 |
| 06/12/2026 13:09 | 322 | 10.69 |
| 06/12/2026 13:09 | 828 | 10.69 |
| 06/12/2026 13:09 | 488 | 10.69 |
| 06/12/2026 13:09 | 1115 | 10.69 |
| 06/12/2026 13:09 | 1263 | 10.69 |
| 06/12/2026 13:09 | 673 | 10.69 |
| 06/12/2026 13:09 | 444 | 10.69 |
| 06/12/2026 13:09 | 1000 | 10.69 |
| 06/12/2026 13:09 | 1744 | 10.69 |
| 06/12/2026 13:09 | 845 | 10.69 |
| 06/12/2026 13:09 | 1262 | 10.688 |
| 06/12/2026 13:09 | 426 | 10.688 |
| 06/12/2026 13:09 | 1120 | 10.688 |
| 06/12/2026 13:09 | 439 | 10.688 |
| 06/12/2026 13:09 | 1194 | 10.688 |
| 06/12/2026 13:09 | 828 | 10.686 |
| 06/12/2026 13:09 | 1263 | 10.686 |
| 06/12/2026 13:09 | 621 | 10.686 |
| 06/12/2026 13:09 | 510 | 10.686 |
| 06/12/2026 13:09 | 444 | 10.686 |
| 06/12/2026 13:09 | 1692 | 10.686 |
| 06/12/2026 13:09 | 52 | 10.686 |
| 06/12/2026 13:09 | 444 | 10.686 |
| 06/12/2026 13:08 | 691 | 10.686 |
| 06/12/2026 13:08 | 761 | 10.686 |
| 06/12/2026 13:08 | 570 | 10.686 |
| 06/12/2026 13:08 | 693 | 10.686 |
| 06/12/2026 13:08 | 444 | 10.686 |
| 06/12/2026 13:08 | 1744 | 10.686 |
| 06/12/2026 13:08 | 209 | 10.686 |
| 06/12/2026 13:08 | 65 | 10.686 |
| 06/12/2026 13:08 | 988 | 10.686 |
| 06/12/2026 13:08 | 274 | 10.686 |
| 06/12/2026 13:08 | 885 | 10.688 |
| 06/12/2026 13:08 | 972 | 10.688 |
| 06/12/2026 13:08 | 772 | 10.688 |
| 06/12/2026 13:08 | 766 | 10.688 |
| 06/12/2026 13:08 | 1200 | 10.69 |
| 06/12/2026 13:08 | 1744 | 10.69 |
| 06/12/2026 13:08 | 342 | 10.69 |
| 06/12/2026 13:08 | 370 | 10.69 |
| 06/12/2026 13:08 | 842 | 10.69 |
| 06/12/2026 13:08 | 533 | 10.688 |
| 06/12/2026 13:08 | 555 | 10.688 |
| 06/12/2026 13:08 | 805 | 10.688 |
| 06/12/2026 13:08 | 1262 | 10.688 |
| 06/12/2026 13:08 | 533 | 10.684 |
| 06/12/2026 13:08 | 2290 | 10.686 |
| 06/12/2026 13:08 | 829 | 10.686 |
| 06/12/2026 13:08 | 2062 | 10.684 |
| 06/12/2026 13:08 | 434 | 10.686 |
| 06/12/2026 13:08 | 828 | 10.686 |
| 06/12/2026 13:08 | 2133 | 10.684 |
| 06/12/2026 13:08 | 742 | 10.684 |
| 06/12/2026 13:08 | 1662 | 10.684 |
| 06/12/2026 13:08 | 48 | 10.682 |
| 06/12/2026 13:08 | 1215 | 10.682 |
| 06/12/2026 13:08 | 495 | 10.682 |
| 06/12/2026 13:08 | 1710 | 10.682 |
| 06/12/2026 13:08 | 1262 | 10.684 |
| 06/12/2026 13:08 | 14534 | 10.672 |
| 06/12/2026 13:08 | 1218 | 10.674 |
| 06/12/2026 13:08 | 2477 | 10.674 |
| 06/12/2026 13:08 | 858 | 10.674 |
| 06/12/2026 13:08 | 1629 | 10.674 |
| 06/12/2026 13:08 | 1218 | 10.676 |
| 06/12/2026 13:08 | 936 | 10.676 |
| 06/12/2026 13:08 | 2255 | 10.676 |
| 06/12/2026 13:08 | 1628 | 10.676 |
| 06/12/2026 13:08 | 860 | 10.676 |
| 06/12/2026 13:08 | 1218 | 10.678 |
| 06/12/2026 13:08 | 936 | 10.678 |
| 06/12/2026 13:08 | 2235 | 10.678 |
| 06/12/2026 13:08 | 444 | 10.678 |
| 06/12/2026 13:08 | 386 | 10.678 |
| 06/12/2026 13:08 | 376 | 10.678 |
| 06/12/2026 13:08 | 866 | 10.678 |
| 06/12/2026 13:08 | 1477 | 10.678 |
| 06/12/2026 13:08 | 936 | 10.68 |
| 06/12/2026 13:08 | 2291 | 10.68 |
| 06/12/2026 13:08 | 444 | 10.68 |
| 06/12/2026 13:08 | 533 | 10.68 |
| 06/12/2026 13:08 | 1262 | 10.68 |
| 06/12/2026 13:08 | 334 | 10.68 |
| 06/12/2026 13:08 | 113 | 10.68 |
| 06/12/2026 13:08 | 381 | 10.68 |
| 06/12/2026 13:08 | 858 | 10.68 |
| 06/12/2026 13:08 | 7400 | 10.68 |
| 06/12/2026 13:08 | 2240 | 10.682 |
| 06/12/2026 13:08 | 857 | 10.682 |
| 06/12/2026 13:08 | 533 | 10.682 |
| 06/12/2026 13:08 | 444 | 10.682 |
| 06/12/2026 13:08 | 384 | 10.682 |
| 06/12/2026 13:08 | 397 | 10.682 |
| 06/12/2026 13:08 | 5 | 10.682 |
| 06/12/2026 13:08 | 1263 | 10.682 |
| 06/12/2026 13:08 | 370 | 10.682 |
| 06/12/2026 13:08 | 533 | 10.684 |
| 06/12/2026 13:08 | 444 | 10.684 |
| 06/12/2026 13:08 | 362 | 10.684 |
| 06/12/2026 13:08 | 798 | 10.684 |
| 06/12/2026 13:08 | 335 | 10.684 |
| 06/12/2026 13:08 | 1262 | 10.684 |
| 06/12/2026 13:08 | 379 | 10.684 |
| 06/12/2026 13:08 | 555 | 10.686 |
| 06/12/2026 13:08 | 905 | 10.686 |
| 06/12/2026 13:08 | 279 | 10.686 |
| 06/12/2026 13:08 | 1100 | 10.686 |
| 06/12/2026 13:08 | 1263 | 10.686 |
| 06/12/2026 13:08 | 835 | 10.686 |
| 06/12/2026 13:08 | 1262 | 10.684 |
| 06/12/2026 13:08 | 817 | 10.684 |
| 06/12/2026 13:08 | 124 | 10.682 |
| 06/12/2026 13:08 | 16 | 10.684 |
| 06/12/2026 13:08 | 55 | 10.686 |
| 06/12/2026 13:08 | 816 | 10.686 |
| 06/12/2026 13:08 | 919 | 10.69 |
| 06/12/2026 13:08 | 403 | 10.69 |
| 06/12/2026 13:08 | 8 | 10.69 |
| 06/12/2026 13:08 | 851 | 10.69 |
| 06/12/2026 13:08 | 1665 | 10.692 |
| 06/12/2026 13:08 | 140 | 10.694 |
| 06/12/2026 13:08 | 1263 | 10.694 |
| 06/12/2026 13:08 | 1121 | 10.694 |
| 06/12/2026 13:08 | 1262 | 10.692 |
| 06/12/2026 13:08 | 411 | 10.692 |
| 06/12/2026 13:08 | 230 | 10.692 |
| 06/12/2026 13:08 | 641 | 10.692 |
| 06/12/2026 13:08 | 91 | 10.692 |
| 06/12/2026 13:08 | 411 | 10.692 |
| 06/12/2026 13:08 | 42 | 10.69 |
| 06/12/2026 13:08 | 152 | 10.692 |
| 06/12/2026 13:08 | 1066 | 10.692 |
| 06/12/2026 13:08 | 653 | 10.692 |
| 06/12/2026 13:08 | 515 | 10.692 |
| 06/12/2026 13:08 | 162 | 10.692 |
| 06/12/2026 13:08 | 1100 | 10.692 |
| 06/12/2026 13:08 | 1744 | 10.692 |
| 06/12/2026 13:08 | 349 | 10.692 |
| 06/12/2026 13:08 | 285 | 10.694 |
| 06/12/2026 13:08 | 4715 | 10.694 |
| 06/12/2026 13:08 | 350 | 10.694 |
| 06/12/2026 13:08 | 173 | 10.696 |
| 06/12/2026 13:08 | 519 | 10.696 |
| 06/12/2026 13:08 | 250 | 10.696 |
| 06/12/2026 13:08 | 999 | 10.696 |
| 06/12/2026 13:08 | 1628 | 10.696 |
| 06/12/2026 13:08 | 744 | 10.694 |
| 06/12/2026 13:08 | 283 | 10.694 |
| 06/12/2026 13:08 | 973 | 10.694 |
| 06/12/2026 13:07 | 1628 | 10.696 |
| 06/12/2026 13:07 | 851 | 10.696 |
| 06/12/2026 13:07 | 1477 | 10.694 |
| 06/12/2026 13:07 | 545 | 10.694 |
| 06/12/2026 13:07 | 1477 | 10.694 |
| 06/12/2026 13:07 | 439 | 10.694 |
| 06/12/2026 13:07 | 327 | 10.694 |
| 06/12/2026 13:07 | 3 | 10.694 |
| 06/12/2026 13:07 | 218 | 10.694 |
| 06/12/2026 13:07 | 382 | 10.694 |
| 06/12/2026 13:07 | 364 | 10.694 |
| 06/12/2026 13:07 | 2 | 10.698 |
| 06/12/2026 13:07 | 6 | 10.698 |
| 06/12/2026 13:07 | 900 | 10.70 |
| 06/12/2026 13:07 | 1890 | 10.702 |
| 06/12/2026 13:07 | 430 | 10.704 |
| 06/12/2026 13:07 | 470 | 10.704 |
| 06/12/2026 13:07 | 1920 | 10.704 |
| 06/12/2026 13:07 | 2137 | 10.702 |
| 06/12/2026 13:07 | 60 | 10.704 |
| 06/12/2026 13:07 | 1067 | 10.704 |
| 06/12/2026 13:07 | 2063 | 10.704 |
| 06/12/2026 13:07 | 1628 | 10.704 |
| 06/12/2026 13:07 | 2372 | 10.702 |
| 06/12/2026 13:07 | 981 | 10.684 |
| 06/12/2026 13:07 | 533 | 10.70 |
| 06/12/2026 13:07 | 533 | 10.698 |
| 06/12/2026 13:07 | 533 | 10.696 |
| 06/12/2026 13:07 | 2452 | 10.702 |
| 06/12/2026 13:07 | 2450 | 10.702 |
| 06/12/2026 13:07 | 1515 | 10.70 |
| 06/12/2026 13:07 | 808 | 10.70 |
| 06/12/2026 13:07 | 412 | 10.702 |
| 06/12/2026 13:07 | 808 | 10.70 |
| 06/12/2026 13:07 | 820 | 10.70 |
| 06/12/2026 13:07 | 1217 | 10.702 |
| 06/12/2026 13:07 | 412 | 10.70 |
| 06/12/2026 13:07 | 2077 | 10.70 |
| 06/12/2026 13:07 | 2077 | 10.702 |
| 06/12/2026 13:07 | 844 | 10.706 |
| 06/12/2026 13:07 | 851 | 10.704 |
| 06/12/2026 13:07 | 1029 | 10.678 |
| 06/12/2026 13:07 | 842 | 10.678 |
| 06/12/2026 13:07 | 1629 | 10.678 |
| 06/12/2026 13:07 | 397 | 10.678 |
| 06/12/2026 13:07 | 369 | 10.678 |
| 06/12/2026 13:07 | 856 | 10.678 |
| 06/12/2026 13:07 | 1124 | 10.68 |
| 06/12/2026 13:07 | 676 | 10.68 |
| 06/12/2026 13:07 | 526 | 10.68 |
| 06/12/2026 13:07 | 842 | 10.68 |
| 06/12/2026 13:07 | 1628 | 10.68 |
| 06/12/2026 13:07 | 859 | 10.68 |
| 06/12/2026 13:07 | 390 | 10.68 |
| 06/12/2026 13:07 | 354 | 10.68 |
| 06/12/2026 13:07 | 5000 | 10.682 |
| 06/12/2026 13:07 | 1124 | 10.682 |
| 06/12/2026 13:07 | 842 | 10.682 |
| 06/12/2026 13:07 | 1217 | 10.682 |
| 06/12/2026 13:07 | 1258 | 10.682 |
| 06/12/2026 13:07 | 1629 | 10.682 |
| 06/12/2026 13:07 | 393 | 10.682 |
| 06/12/2026 13:07 | 372 | 10.682 |
| 06/12/2026 13:07 | 869 | 10.682 |
| 06/12/2026 13:07 | 582 | 10.684 |
| 06/12/2026 13:07 | 517 | 10.684 |
| 06/12/2026 13:07 | 983 | 10.684 |
| 06/12/2026 13:07 | 842 | 10.684 |
| 06/12/2026 13:07 | 379 | 10.684 |
| 06/12/2026 13:07 | 1628 | 10.684 |
| 06/12/2026 13:07 | 579 | 10.684 |
| 06/12/2026 13:07 | 823 | 10.684 |
| 06/12/2026 13:07 | 1314 | 10.686 |
| 06/12/2026 13:07 | 1048 | 10.686 |
| 06/12/2026 13:07 | 842 | 10.686 |
| 06/12/2026 13:07 | 1629 | 10.686 |
| 06/12/2026 13:07 | 847 | 10.686 |
| 06/12/2026 13:07 | 12689 | 10.686 |
| 06/12/2026 13:07 | 842 | 10.688 |
| 06/12/2026 13:07 | 981 | 10.688 |
| 06/12/2026 13:07 | 1047 | 10.688 |
| 06/12/2026 13:07 | 1217 | 10.688 |
| 06/12/2026 13:07 | 1628 | 10.688 |
| 06/12/2026 13:07 | 387 | 10.688 |
| 06/12/2026 13:07 | 372 | 10.688 |
| 06/12/2026 13:07 | 851 | 10.688 |
| 06/12/2026 13:07 | 1744 | 10.688 |
| 06/12/2026 13:07 | 842 | 10.69 |
| 06/12/2026 13:07 | 1629 | 10.69 |
| 06/12/2026 13:07 | 2500 | 10.69 |
| 06/12/2026 13:07 | 389 | 10.69 |
| 06/12/2026 13:07 | 395 | 10.69 |
| 06/12/2026 13:07 | 828 | 10.69 |
| 06/12/2026 13:07 | 1216 | 10.692 |
| 06/12/2026 13:07 | 350 | 10.692 |
| 06/12/2026 13:07 | 1628 | 10.692 |
| 06/12/2026 13:07 | 360 | 10.692 |
| 06/12/2026 13:07 | 797 | 10.692 |
| 06/12/2026 13:07 | 1744 | 10.692 |
| 06/12/2026 13:07 | 1216 | 10.694 |
| 06/12/2026 13:07 | 334 | 10.694 |
| 06/12/2026 13:07 | 398 | 10.694 |
| 06/12/2026 13:07 | 1629 | 10.694 |
| 06/12/2026 13:07 | 800 | 10.694 |
| 06/12/2026 13:07 | 1744 | 10.694 |
| 06/12/2026 13:07 | 524 | 10.696 |
| 06/12/2026 13:07 | 1628 | 10.696 |
| 06/12/2026 13:07 | 372 | 10.696 |
| 06/12/2026 13:07 | 390 | 10.696 |
| 06/12/2026 13:07 | 819 | 10.696 |
| 06/12/2026 13:07 | 1744 | 10.696 |
| 06/12/2026 13:07 | 1125 | 10.698 |
| 06/12/2026 13:07 | 934 | 10.698 |
| 06/12/2026 13:07 | 343 | 10.698 |
| 06/12/2026 13:07 | 345 | 10.698 |
| 06/12/2026 13:07 | 444 | 10.698 |
| 06/12/2026 13:07 | 1629 | 10.698 |
| 06/12/2026 13:07 | 1744 | 10.698 |
| 06/12/2026 13:07 | 368 | 10.698 |
| 06/12/2026 13:07 | 828 | 10.698 |
| 06/12/2026 13:07 | 1464 | 10.698 |
| 06/12/2026 13:07 | 533 | 10.70 |
| 06/12/2026 13:07 | 1628 | 10.70 |
| 06/12/2026 13:07 | 444 | 10.70 |
| 06/12/2026 13:07 | 1128 | 10.70 |
| 06/12/2026 13:07 | 363 | 10.70 |
| 06/12/2026 13:07 | 332 | 10.70 |
| 06/12/2026 13:07 | 398 | 10.70 |
| 06/12/2026 13:07 | 801 | 10.70 |
| 06/12/2026 13:07 | 1744 | 10.70 |
| 06/12/2026 13:07 | 533 | 10.702 |
| 06/12/2026 13:07 | 1629 | 10.702 |
| 06/12/2026 13:07 | 332 | 10.702 |
| 06/12/2026 13:07 | 1125 | 10.702 |
| 06/12/2026 13:07 | 822 | 10.702 |
| 06/12/2026 13:07 | 860 | 10.702 |
| 06/12/2026 13:07 | 444 | 10.702 |
| 06/12/2026 13:07 | 6 | 10.702 |
| 06/12/2026 13:07 | 1888 | 10.702 |
| 06/12/2026 13:07 | 1744 | 10.702 |
| 06/12/2026 13:07 | 261 | 10.702 |
| 06/12/2026 13:07 | 2721 | 10.704 |
| 06/12/2026 13:07 | 1628 | 10.704 |
| 06/12/2026 13:07 | 533 | 10.704 |
| 06/12/2026 13:07 | 366 | 10.704 |
| 06/12/2026 13:07 | 1125 | 10.704 |
| 06/12/2026 13:07 | 335 | 10.704 |
| 06/12/2026 13:07 | 444 | 10.704 |
| 06/12/2026 13:07 | 844 | 10.704 |
| 06/12/2026 13:07 | 842 | 10.704 |
| 06/12/2026 13:07 | 1744 | 10.704 |
| 06/12/2026 13:07 | 1744 | 10.706 |
| 06/12/2026 13:07 | 531 | 10.706 |
| 06/12/2026 13:07 | 602 | 10.706 |
| 06/12/2026 13:07 | 821 | 10.706 |
| 06/12/2026 13:07 | 1124 | 10.706 |
| 06/12/2026 13:07 | 700 | 10.704 |
| 06/12/2026 13:07 | 303 | 10.704 |
| 06/12/2026 13:07 | 440 | 10.704 |
| 06/12/2026 13:07 | 64 | 10.704 |
| 06/12/2026 13:07 | 511 | 10.706 |
| 06/12/2026 13:07 | 13 | 10.706 |
| 06/12/2026 13:07 | 466 | 10.706 |
| 06/12/2026 13:07 | 900 | 10.706 |
| 06/12/2026 13:07 | 500 | 10.706 |
| 06/12/2026 13:07 | 1024 | 10.706 |
| 06/12/2026 13:07 | 842 | 10.706 |
| 06/12/2026 13:07 | 1744 | 10.706 |
| 06/12/2026 13:07 | 330 | 10.706 |
| 06/12/2026 13:07 | 639 | 10.702 |
| 06/12/2026 13:07 | 374 | 10.704 |
| 06/12/2026 13:06 | 691 | 10.702 |
| 06/12/2026 13:06 | 526 | 10.702 |
| 06/12/2026 13:06 | 1629 | 10.702 |
| 06/12/2026 13:06 | 1628 | 10.70 |
| 06/12/2026 13:06 | 461 | 10.70 |
| 06/12/2026 13:06 | 1060 | 10.70 |
| 06/12/2026 13:06 | 451 | 10.70 |
| 06/12/2026 13:06 | 54 | 10.698 |
| 06/12/2026 13:06 | 106 | 10.698 |
| 06/12/2026 13:06 | 49 | 10.70 |
| 06/12/2026 13:06 | 851 | 10.70 |
| 06/12/2026 13:06 | 900 | 10.698 |
| 06/12/2026 13:06 | 823 | 10.698 |
| 06/12/2026 13:06 | 1131 | 10.698 |
| 06/12/2026 13:06 | 900 | 10.696 |
| 06/12/2026 13:06 | 807 | 10.696 |
| 06/12/2026 13:06 | 862 | 10.694 |
| 06/12/2026 13:06 | 900 | 10.694 |
| 06/12/2026 13:06 | 804 | 10.694 |
| 06/12/2026 13:06 | 952 | 10.694 |
| 06/12/2026 13:06 | 389 | 10.694 |
| 06/12/2026 13:06 | 1629 | 10.694 |
| 06/12/2026 13:06 | 1744 | 10.694 |
| 06/12/2026 13:06 | 634 | 10.694 |
| 06/12/2026 13:06 | 500 | 10.694 |
| 06/12/2026 13:06 | 1000 | 10.69 |
| 06/12/2026 13:06 | 859 | 10.692 |
| 06/12/2026 13:06 | 900 | 10.692 |
| 06/12/2026 13:06 | 1629 | 10.69 |
| 06/12/2026 13:06 | 1744 | 10.69 |
| 06/12/2026 13:06 | 235 | 10.688 |
| 06/12/2026 13:06 | 214 | 10.688 |
| 06/12/2026 13:06 | 786 | 10.688 |
| 06/12/2026 13:06 | 449 | 10.688 |
| 06/12/2026 13:06 | 500 | 10.688 |
| 06/12/2026 13:06 | 900 | 10.688 |
| 06/12/2026 13:06 | 472 | 10.69 |
| 06/12/2026 13:06 | 4 | 10.69 |
| 06/12/2026 13:06 | 399 | 10.69 |
| 06/12/2026 13:06 | 539 | 10.69 |
| 06/12/2026 13:06 | 2153 | 10.69 |
| 06/12/2026 13:06 | 1629 | 10.69 |
| 06/12/2026 13:06 | 900 | 10.69 |
| 06/12/2026 13:06 | 1628 | 10.688 |
| 06/12/2026 13:06 | 368 | 10.688 |
| 06/12/2026 13:06 | 407 | 10.688 |
| 06/12/2026 13:06 | 7311 | 10.686 |
| 06/12/2026 13:06 | 393 | 10.688 |
| 06/12/2026 13:06 | 820 | 10.688 |
| 06/12/2026 13:06 | 900 | 10.688 |
| 06/12/2026 13:06 | 312 | 10.69 |
| 06/12/2026 13:06 | 32 | 10.69 |
| 06/12/2026 13:06 | 440 | 10.69 |
| 06/12/2026 13:06 | 537 | 10.69 |
| 06/12/2026 13:06 | 366 | 10.69 |
| 06/12/2026 13:06 | 635 | 10.69 |
| 06/12/2026 13:06 | 350 | 10.691 |
| 06/12/2026 13:06 | 729 | 10.69 |
| 06/12/2026 13:06 | 900 | 10.69 |
| 06/12/2026 13:06 | 8 | 10.692 |
| 06/12/2026 13:06 | 900 | 10.694 |
| 06/12/2026 13:06 | 237 | 10.696 |
| 06/12/2026 13:06 | 89 | 10.696 |
| 06/12/2026 13:06 | 495 | 10.696 |
| 06/12/2026 13:06 | 1388 | 10.694 |
| 06/12/2026 13:06 | 171 | 10.694 |
| 06/12/2026 13:06 | 729 | 10.694 |
| 06/12/2026 13:06 | 900 | 10.694 |
| 06/12/2026 13:06 | 1615 | 10.692 |
| 06/12/2026 13:06 | 13 | 10.692 |
| 06/12/2026 13:06 | 1233 | 10.692 |
| 06/12/2026 13:06 | 380 | 10.692 |
| 06/12/2026 13:06 | 862 | 10.692 |
| 06/12/2026 13:06 | 1744 | 10.692 |
| 06/12/2026 13:06 | 1628 | 10.692 |
| 06/12/2026 13:06 | 40 | 10.69 |
| 06/12/2026 13:06 | 900 | 10.69 |
| 06/12/2026 13:06 | 1196 | 10.69 |
| 06/12/2026 13:06 | 626 | 10.69 |
| 06/12/2026 13:06 | 1003 | 10.69 |
| 06/12/2026 13:06 | 1629 | 10.69 |
| 06/12/2026 13:06 | 850 | 10.69 |
| 06/12/2026 13:06 | 50 | 10.69 |
| 06/12/2026 13:06 | 900 | 10.69 |
| 06/12/2026 13:06 | 828 | 10.69 |
| 06/12/2026 13:06 | 900 | 10.69 |
| 06/12/2026 13:06 | 1629 | 10.69 |
| 06/12/2026 13:06 | 535 | 10.686 |
| 06/12/2026 13:06 | 7 | 10.686 |
| 06/12/2026 13:06 | 358 | 10.686 |
| 06/12/2026 13:06 | 268 | 10.688 |
| 06/12/2026 13:06 | 832 | 10.688 |
| 06/12/2026 13:06 | 1628 | 10.688 |
| 06/12/2026 13:06 | 210 | 10.688 |
| 06/12/2026 13:06 | 69 | 10.688 |
| 06/12/2026 13:06 | 622 | 10.688 |
| 06/12/2026 13:06 | 209 | 10.688 |
| 06/12/2026 13:06 | 719 | 10.69 |
| 06/12/2026 13:06 | 1629 | 10.69 |
| 06/12/2026 13:06 | 1628 | 10.688 |
| 06/12/2026 13:05 | 272 | 10.686 |
| 06/12/2026 13:05 | 533 | 10.686 |
| 06/12/2026 13:05 | 1744 | 10.686 |
| 06/12/2026 13:05 | 1485 | 10.686 |
| 06/12/2026 13:05 | 144 | 10.686 |
| 06/12/2026 13:05 | 1173 | 10.684 |
| 06/12/2026 13:05 | 362 | 10.686 |
| 06/12/2026 13:05 | 465 | 10.686 |
| 06/12/2026 13:05 | 538 | 10.686 |
| 06/12/2026 13:05 | 54 | 10.686 |
| 06/12/2026 13:05 | 846 | 10.686 |
| 06/12/2026 13:05 | 1628 | 10.684 |
| 06/12/2026 13:05 | 692 | 10.686 |
| 06/12/2026 13:05 | 1629 | 10.686 |
| 06/12/2026 13:05 | 2202 | 10.684 |
| 06/12/2026 13:05 | 533 | 10.682 |
| 06/12/2026 13:05 | 30 | 10.684 |
| 06/12/2026 13:05 | 207 | 10.684 |
| 06/12/2026 13:05 | 900 | 10.684 |
| 06/12/2026 13:05 | 444 | 10.672 |
| 06/12/2026 13:05 | 210 | 10.686 |
| 06/12/2026 13:05 | 900 | 10.686 |
| 06/12/2026 13:05 | 1262 | 10.686 |
| 06/12/2026 13:05 | 533 | 10.686 |
| 06/12/2026 13:05 | 542 | 10.686 |
| 06/12/2026 13:05 | 900 | 10.686 |
| 06/12/2026 13:05 | 533 | 10.684 |
| 06/12/2026 13:05 | 705 | 10.686 |
| 06/12/2026 13:05 | 195 | 10.686 |
| 06/12/2026 13:05 | 534 | 10.686 |
| 06/12/2026 13:05 | 366 | 10.684 |
| 06/12/2026 13:05 | 1262 | 10.684 |
| 06/12/2026 13:05 | 900 | 10.686 |
| 06/12/2026 13:05 | 900 | 10.688 |
| 06/12/2026 13:05 | 1187 | 10.67 |
| 06/12/2026 13:05 | 851 | 10.67 |
| 06/12/2026 13:05 | 1000 | 10.67 |
| 06/12/2026 13:05 | 842 | 10.672 |
| 06/12/2026 13:05 | 834 | 10.672 |
| 06/12/2026 13:05 | 1628 | 10.672 |
| 06/12/2026 13:05 | 2338 | 10.674 |
| 06/12/2026 13:05 | 982 | 10.674 |
| 06/12/2026 13:05 | 842 | 10.674 |
| 06/12/2026 13:05 | 999 | 10.674 |
| 06/12/2026 13:05 | 1629 | 10.674 |
| 06/12/2026 13:05 | 829 | 10.674 |
| 06/12/2026 13:05 | 2339 | 10.676 |
| 06/12/2026 13:05 | 842 | 10.676 |
| 06/12/2026 13:05 | 350 | 10.676 |
| 06/12/2026 13:05 | 1628 | 10.676 |
| 06/12/2026 13:05 | 364 | 10.676 |
| 06/12/2026 13:05 | 1200 | 10.676 |
| 06/12/2026 13:05 | 851 | 10.676 |
| 06/12/2026 13:05 | 2087 | 10.678 |
| 06/12/2026 13:05 | 842 | 10.678 |
| 06/12/2026 13:05 | 1218 | 10.678 |
| 06/12/2026 13:05 | 1629 | 10.678 |
| 06/12/2026 13:05 | 377 | 10.678 |
| 06/12/2026 13:05 | 361 | 10.678 |
| 06/12/2026 13:05 | 818 | 10.678 |
| 06/12/2026 13:05 | 2331 | 10.68 |
| 06/12/2026 13:05 | 382 | 10.68 |
| 06/12/2026 13:05 | 1628 | 10.68 |
| 06/12/2026 13:05 | 832 | 10.68 |
| 06/12/2026 13:05 | 190 | 10.68 |
| 06/12/2026 13:05 | 5000 | 10.68 |
| 06/12/2026 13:05 | 100 | 10.68 |
| 06/12/2026 13:05 | 950 | 10.68 |
| 06/12/2026 13:05 | 500 | 10.68 |
| 06/12/2026 13:05 | 4214 | 10.68 |
| 06/12/2026 13:05 | 18493 | 10.68 |
| 06/12/2026 13:05 | 533 | 10.682 |
| 06/12/2026 13:05 | 2190 | 10.682 |
| 06/12/2026 13:05 | 1629 | 10.682 |
| 06/12/2026 13:05 | 354 | 10.682 |
| 06/12/2026 13:05 | 365 | 10.682 |
| 06/12/2026 13:05 | 821 | 10.682 |
| 06/12/2026 13:05 | 582 | 10.682 |
| 06/12/2026 13:05 | 848 | 10.682 |
| 06/12/2026 13:05 | 900 | 10.682 |
| 06/12/2026 13:05 | 2245 | 10.684 |
| 06/12/2026 13:05 | 1628 | 10.684 |
| 06/12/2026 13:05 | 444 | 10.684 |
| 06/12/2026 13:05 | 533 | 10.684 |
| 06/12/2026 13:05 | 393 | 10.684 |
| 06/12/2026 13:05 | 805 | 10.684 |
| 06/12/2026 13:05 | 805 | 10.684 |
| 06/12/2026 13:05 | 900 | 10.684 |
| 06/12/2026 13:05 | 1163 | 10.684 |
| 06/12/2026 13:05 | 385 | 10.686 |
| 06/12/2026 13:05 | 533 | 10.686 |
| 06/12/2026 13:05 | 370 | 10.686 |
| 06/12/2026 13:05 | 444 | 10.686 |
| 06/12/2026 13:05 | 818 | 10.686 |
| 06/12/2026 13:05 | 900 | 10.686 |
| 06/12/2026 13:05 | 386 | 10.688 |
| 06/12/2026 13:05 | 798 | 10.688 |
| 06/12/2026 13:05 | 392 | 10.688 |
| 06/12/2026 13:05 | 333 | 10.688 |
| 06/12/2026 13:05 | 444 | 10.688 |
| 06/12/2026 13:05 | 860 | 10.688 |
| 06/12/2026 13:05 | 900 | 10.688 |
| 06/12/2026 13:05 | 116 | 10.69 |
| 06/12/2026 13:05 | 844 | 10.69 |
| 06/12/2026 13:05 | 444 | 10.69 |
| 06/12/2026 13:05 | 900 | 10.69 |
| 06/12/2026 13:05 | 332 | 10.692 |
| 06/12/2026 13:05 | 576 | 10.692 |
| 06/12/2026 13:05 | 38 | 10.692 |
| 06/12/2026 13:05 | 1197 | 10.692 |
| 06/12/2026 13:05 | 1628 | 10.692 |
| 06/12/2026 13:05 | 900 | 10.692 |
| 06/12/2026 13:05 | 171 | 10.69 |
| 06/12/2026 13:05 | 729 | 10.69 |
| 06/12/2026 13:05 | 900 | 10.69 |
| 06/12/2026 13:05 | 900 | 10.69 |
| 06/12/2026 13:05 | 1244 | 10.692 |
| 06/12/2026 13:05 | 16849 | 10.692 |
| 06/12/2026 13:05 | 2041 | 10.692 |
| 06/12/2026 13:05 | 8700 | 10.692 |
| 06/12/2026 13:05 | 1262 | 10.692 |
| 06/12/2026 13:05 | 987 | 10.692 |
| 06/12/2026 13:05 | 14124 | 10.692 |
| 06/12/2026 13:05 | 8393 | 10.692 |
| 06/12/2026 13:05 | 533 | 10.692 |
| 06/12/2026 13:05 | 1137 | 10.692 |
| 06/12/2026 13:05 | 842 | 10.692 |
| 06/12/2026 13:05 | 444 | 10.692 |
| 06/12/2026 13:05 | 829 | 10.692 |
| 06/12/2026 13:05 | 500 | 10.692 |
| 06/12/2026 13:05 | 1744 | 10.692 |
| 06/12/2026 13:05 | 2136 | 10.692 |
| 06/12/2026 13:05 | 1628 | 10.692 |
| 06/12/2026 13:05 | 900 | 10.692 |
| 06/12/2026 13:05 | 952 | 10.69 |
| 06/12/2026 13:05 | 1138 | 10.69 |
| 06/12/2026 13:05 | 842 | 10.69 |
| 06/12/2026 13:05 | 444 | 10.69 |
| 06/12/2026 13:05 | 2435 | 10.69 |
| 06/12/2026 13:05 | 533 | 10.69 |
| 06/12/2026 13:05 | 828 | 10.69 |
| 06/12/2026 13:05 | 842 | 10.69 |
| 06/12/2026 13:05 | 1744 | 10.69 |
| 06/12/2026 13:05 | 1629 | 10.69 |
| 06/12/2026 13:05 | 900 | 10.69 |
| 06/12/2026 13:05 | 648 | 10.688 |
| 06/12/2026 13:05 | 1628 | 10.688 |
| 06/12/2026 13:05 | 750 | 10.688 |
| 06/12/2026 13:05 | 1744 | 10.688 |
| 06/12/2026 13:05 | 650 | 10.688 |
| 06/12/2026 13:05 | 250 | 10.688 |
| 06/12/2026 13:05 | 878 | 10.686 |
| 06/12/2026 13:05 | 22 | 10.686 |
| 06/12/2026 13:05 | 248 | 10.688 |
| 06/12/2026 13:05 | 268 | 10.688 |
| 06/12/2026 13:05 | 764 | 10.688 |
| 06/12/2026 13:05 | 136 | 10.688 |
| 06/12/2026 13:05 | 172 | 10.688 |
| 06/12/2026 13:05 | 728 | 10.688 |
| 06/12/2026 13:05 | 900 | 10.688 |
| 06/12/2026 13:05 | 20507 | 10.68 |
| 06/12/2026 13:05 | 10000 | 10.68 |
| 06/12/2026 13:05 | 1628 | 10.68 |
| 06/12/2026 13:05 | 847 | 10.68 |
| 06/12/2026 13:05 | 3000 | 10.68 |
| 06/12/2026 13:05 | 5000 | 10.68 |
| 06/12/2026 13:05 | 500 | 10.68 |
| 06/12/2026 13:05 | 842 | 10.682 |
| 06/12/2026 13:05 | 1217 | 10.682 |
| 06/12/2026 13:05 | 2139 | 10.682 |
| 06/12/2026 13:05 | 1124 | 10.682 |
| 06/12/2026 13:05 | 1629 | 10.682 |
| 06/12/2026 13:05 | 345 | 10.682 |
| 06/12/2026 13:05 | 339 | 10.682 |
| 06/12/2026 13:05 | 851 | 10.682 |
| 06/12/2026 13:05 | 533 | 10.684 |
| 06/12/2026 13:05 | 1217 | 10.684 |
| 06/12/2026 13:05 | 2450 | 10.684 |
| 06/12/2026 13:05 | 337 | 10.684 |
| 06/12/2026 13:05 | 368 | 10.684 |
| 06/12/2026 13:05 | 1628 | 10.684 |
| 06/12/2026 13:05 | 823 | 10.684 |
| 06/12/2026 13:05 | 10 | 10.684 |
| 06/12/2026 13:05 | 533 | 10.686 |
| 06/12/2026 13:05 | 1138 | 10.686 |
| 06/12/2026 13:05 | 2269 | 10.686 |
| 06/12/2026 13:05 | 1217 | 10.686 |
| 06/12/2026 13:05 | 935 | 10.686 |
| 06/12/2026 13:05 | 1053 | 10.686 |
| 06/12/2026 13:05 | 352 | 10.686 |
| 06/12/2026 13:05 | 359 | 10.686 |
| 06/12/2026 13:05 | 1629 | 10.686 |
| 06/12/2026 13:05 | 861 | 10.686 |
| 06/12/2026 13:05 | 1628 | 10.688 |
| 06/12/2026 13:05 | 936 | 10.688 |
| 06/12/2026 13:05 | 418 | 10.688 |
| 06/12/2026 13:05 | 533 | 10.688 |
| 06/12/2026 13:05 | 1147 | 10.688 |
| 06/12/2026 13:05 | 332 | 10.688 |
| 06/12/2026 13:05 | 370 | 10.688 |
| 06/12/2026 13:05 | 860 | 10.688 |
| 06/12/2026 13:05 | 858 | 10.69 |
| 06/12/2026 13:05 | 1150 | 10.69 |
| 06/12/2026 13:05 | 826 | 10.69 |
| 06/12/2026 13:05 | 5000 | 10.69 |
| 06/12/2026 13:05 | 10000 | 10.69 |
| 06/12/2026 13:05 | 988 | 10.69 |
| 06/12/2026 13:05 | 12200 | 10.69 |
| 06/12/2026 13:05 | 444 | 10.692 |
| 06/12/2026 13:05 | 1000 | 10.692 |
| 06/12/2026 13:05 | 373 | 10.692 |
| 06/12/2026 13:05 | 373 | 10.692 |
| 06/12/2026 13:05 | 5 | 10.692 |
| 06/12/2026 13:05 | 1147 | 10.692 |
| 06/12/2026 13:05 | 843 | 10.692 |
| 06/12/2026 13:05 | 353 | 10.692 |
| 06/12/2026 13:05 | 345 | 10.694 |
| 06/12/2026 13:05 | 191 | 10.694 |
| 06/12/2026 13:05 | 879 | 10.696 |
| 06/12/2026 13:05 | 21 | 10.696 |
| 06/12/2026 13:05 | 538 | 10.696 |
| 06/12/2026 13:05 | 293 | 10.694 |
| 06/12/2026 13:05 | 6 | 10.694 |
| 06/12/2026 13:05 | 421 | 10.694 |
| 06/12/2026 13:05 | 1053 | 10.696 |
| 06/12/2026 13:05 | 30 | 10.696 |
| 06/12/2026 13:05 | 900 | 10.696 |
| 06/12/2026 13:05 | 483 | 10.696 |
| 06/12/2026 13:05 | 417 | 10.696 |
| 06/12/2026 13:05 | 2101 | 10.696 |
| 06/12/2026 13:05 | 6 | 10.696 |
| 06/12/2026 13:05 | 453 | 10.698 |
| 06/12/2026 13:05 | 1200 | 10.698 |
| 06/12/2026 13:05 | 399 | 10.698 |
| 06/12/2026 13:05 | 444 | 10.698 |
| 06/12/2026 13:05 | 1744 | 10.698 |
| 06/12/2026 13:04 | 594 | 10.698 |
| 06/12/2026 13:04 | 79 | 10.698 |
| 06/12/2026 13:04 | 126 | 10.702 |
| 06/12/2026 13:04 | 1376 | 10.704 |
| 06/12/2026 13:04 | 533 | 10.704 |
| 06/12/2026 13:04 | 900 | 10.706 |
| 06/12/2026 13:04 | 125 | 10.706 |
| 06/12/2026 13:04 | 533 | 10.704 |
| 06/12/2026 13:04 | 1031 | 10.706 |
| 06/12/2026 13:04 | 2415 | 10.706 |
| 06/12/2026 13:04 | 900 | 10.704 |
| 06/12/2026 13:04 | 533 | 10.704 |
| 06/12/2026 13:04 | 2272 | 10.704 |
| 06/12/2026 13:04 | 533 | 10.70 |
| 06/12/2026 13:04 | 533 | 10.702 |
| 06/12/2026 13:04 | 1249 | 10.702 |
| 06/12/2026 13:04 | 900 | 10.702 |
| 06/12/2026 13:04 | 729 | 10.702 |
| 06/12/2026 13:04 | 900 | 10.702 |
| 06/12/2026 13:04 | 84 | 10.704 |
| 06/12/2026 13:04 | 816 | 10.704 |
| 06/12/2026 13:04 | 4012 | 10.69 |
| 06/12/2026 13:04 | 3000 | 10.69 |
| 06/12/2026 13:04 | 1629 | 10.69 |
| 06/12/2026 13:04 | 584 | 10.69 |
| 06/12/2026 13:04 | 2186 | 10.692 |
| 06/12/2026 13:04 | 794 | 10.692 |
| 06/12/2026 13:04 | 1628 | 10.692 |
| 06/12/2026 13:04 | 842 | 10.692 |
| 06/12/2026 13:04 | 371 | 10.692 |
| 06/12/2026 13:04 | 2438 | 10.694 |
| 06/12/2026 13:04 | 842 | 10.694 |
| 06/12/2026 13:04 | 855 | 10.694 |
| 06/12/2026 13:04 | 1629 | 10.694 |
| 06/12/2026 13:04 | 900 | 10.694 |
| 06/12/2026 13:04 | 2397 | 10.696 |
| 06/12/2026 13:04 | 813 | 10.696 |
| 06/12/2026 13:04 | 1628 | 10.696 |
| 06/12/2026 13:04 | 2342 | 10.698 |
| 06/12/2026 13:04 | 1216 | 10.698 |
| 06/12/2026 13:04 | 810 | 10.698 |
| 06/12/2026 13:04 | 357 | 10.698 |
| 06/12/2026 13:04 | 327 | 10.698 |
| 06/12/2026 13:04 | 1629 | 10.698 |
| 06/12/2026 13:04 | 1215 | 10.70 |
| 06/12/2026 13:04 | 381 | 10.70 |
| 06/12/2026 13:04 | 345 | 10.70 |
| 06/12/2026 13:04 | 862 | 10.70 |
| 06/12/2026 13:04 | 1150 | 10.70 |
| 06/12/2026 13:04 | 444 | 10.70 |
| 06/12/2026 13:04 | 676 | 10.70 |
| 06/12/2026 13:04 | 533 | 10.70 |
| 06/12/2026 13:04 | 1628 | 10.70 |
| 06/12/2026 13:04 | 1215 | 10.702 |
| 06/12/2026 13:04 | 1629 | 10.702 |
| 06/12/2026 13:04 | 533 | 10.702 |
| 06/12/2026 13:04 | 390 | 10.702 |
| 06/12/2026 13:04 | 359 | 10.702 |
| 06/12/2026 13:04 | 850 | 10.702 |
| 06/12/2026 13:04 | 1150 | 10.702 |
| 06/12/2026 13:04 | 444 | 10.702 |
| 06/12/2026 13:04 | 533 | 10.704 |
| 06/12/2026 13:04 | 1067 | 10.704 |
| 06/12/2026 13:04 | 444 | 10.704 |
| 06/12/2026 13:04 | 349 | 10.704 |
| 06/12/2026 13:04 | 851 | 10.704 |
| 06/12/2026 13:04 | 787 | 10.704 |
| 06/12/2026 13:04 | 1150 | 10.704 |
| 06/12/2026 13:04 | 355 | 10.704 |
| 06/12/2026 13:04 | 27 | 10.704 |
| 06/12/2026 13:04 | 809 | 10.706 |
| 06/12/2026 13:04 | 900 | 10.706 |
| 06/12/2026 13:04 | 1325 | 10.706 |
| 06/12/2026 13:04 | 1144 | 10.706 |
| 06/12/2026 13:04 | 372 | 10.706 |
| 06/12/2026 13:04 | 442 | 10.706 |
| 06/12/2026 13:04 | 412 | 10.706 |
| 06/12/2026 13:04 | 47 | 10.71 |
| 06/12/2026 13:04 | 52 | 10.71 |
| 06/12/2026 13:04 | 122 | 10.71 |
| 06/12/2026 13:04 | 1108 | 10.708 |
| 06/12/2026 13:04 | 775 | 10.708 |
| 06/12/2026 13:04 | 125 | 10.708 |
| 06/12/2026 13:04 | 125 | 10.708 |
| 06/12/2026 13:04 | 125 | 10.708 |
| 06/12/2026 13:04 | 65 | 10.708 |
| 06/12/2026 13:04 | 125 | 10.708 |
| 06/12/2026 13:04 | 125 | 10.708 |
| 06/12/2026 13:04 | 125 | 10.708 |
| 06/12/2026 13:04 | 125 | 10.708 |
| 06/12/2026 13:04 | 72 | 10.708 |
| 06/12/2026 13:04 | 53 | 10.708 |
| 06/12/2026 13:04 | 118 | 10.706 |
| 06/12/2026 13:04 | 937 | 10.706 |
| 06/12/2026 13:04 | 8 | 10.708 |
| 06/12/2026 13:04 | 536 | 10.706 |
| 06/12/2026 13:04 | 1629 | 10.706 |
| 06/12/2026 13:04 | 444 | 10.706 |
| 06/12/2026 13:04 | 569 | 10.706 |
| 06/12/2026 13:04 | 196 | 10.704 |
| 06/12/2026 13:04 | 533 | 10.704 |
| 06/12/2026 13:04 | 22 | 10.706 |
| 06/12/2026 13:04 | 560 | 10.706 |
| 06/12/2026 13:04 | 533 | 10.704 |
| 06/12/2026 13:04 | 22 | 10.706 |
| 06/12/2026 13:04 | 1262 | 10.706 |
| 06/12/2026 13:04 | 1113 | 10.704 |
| 06/12/2026 13:04 | 1018 | 10.704 |
| 06/12/2026 13:04 | 533 | 10.704 |
| 06/12/2026 13:04 | 1629 | 10.706 |
| 06/12/2026 13:04 | 844 | 10.706 |
| 06/12/2026 13:04 | 2222 | 10.706 |
| 06/12/2026 13:04 | 861 | 10.704 |
| 06/12/2026 13:04 | 1305 | 10.704 |
| 06/12/2026 13:04 | 900 | 10.704 |
| 06/12/2026 13:04 | 1628 | 10.704 |
| 06/12/2026 13:04 | 6416 | 10.69 |
| 06/12/2026 13:04 | 798 | 10.69 |
| 06/12/2026 13:04 | 5200 | 10.692 |
| 06/12/2026 13:04 | 1123 | 10.692 |
| 06/12/2026 13:04 | 980 | 10.692 |
| 06/12/2026 13:04 | 842 | 10.692 |
| 06/12/2026 13:04 | 1047 | 10.692 |
| 06/12/2026 13:04 | 3120 | 10.692 |
| 06/12/2026 13:04 | 2356 | 10.692 |
| 06/12/2026 13:04 | 382 | 10.692 |
| 06/12/2026 13:04 | 392 | 10.692 |
| 06/12/2026 13:04 | 1628 | 10.692 |
| 06/12/2026 13:04 | 821 | 10.692 |
| 06/12/2026 13:04 | 900 | 10.692 |
| 06/12/2026 13:04 | 1744 | 10.694 |
| 06/12/2026 13:04 | 842 | 10.694 |
| 06/12/2026 13:04 | 2148 | 10.694 |
| 06/12/2026 13:04 | 390 | 10.694 |
| 06/12/2026 13:04 | 341 | 10.694 |
| 06/12/2026 13:04 | 1629 | 10.694 |
| 06/12/2026 13:04 | 470 | 10.694 |
| 06/12/2026 13:04 | 818 | 10.694 |
| 06/12/2026 13:04 | 1744 | 10.696 |
| 06/12/2026 13:04 | 586 | 10.696 |
| 06/12/2026 13:04 | 842 | 10.696 |
| 06/12/2026 13:04 | 378 | 10.696 |
| 06/12/2026 13:04 | 798 | 10.696 |
| 06/12/2026 13:04 | 2152 | 10.696 |
| 06/12/2026 13:04 | 1628 | 10.696 |
| 06/12/2026 13:04 | 1744 | 10.698 |
| 06/12/2026 13:04 | 2126 | 10.698 |
| 06/12/2026 13:04 | 842 | 10.698 |
| 06/12/2026 13:04 | 818 | 10.698 |
| 06/12/2026 13:04 | 372 | 10.698 |
| 06/12/2026 13:04 | 1629 | 10.698 |
| 06/12/2026 13:04 | 61 | 10.698 |
| 06/12/2026 13:04 | 1215 | 10.70 |
| 06/12/2026 13:04 | 1744 | 10.70 |
| 06/12/2026 13:04 | 842 | 10.70 |
| 06/12/2026 13:04 | 857 | 10.70 |
| 06/12/2026 13:04 | 1628 | 10.70 |
| 06/12/2026 13:04 | 2450 | 10.70 |
| 06/12/2026 13:04 | 934 | 10.702 |
| 06/12/2026 13:04 | 2500 | 10.702 |
| 06/12/2026 13:04 | 1744 | 10.702 |
| 06/12/2026 13:04 | 1215 | 10.702 |
| 06/12/2026 13:04 | 397 | 10.702 |
| 06/12/2026 13:04 | 367 | 10.702 |
| 06/12/2026 13:04 | 807 | 10.702 |
| 06/12/2026 13:04 | 1629 | 10.702 |
| 06/12/2026 13:04 | 1382 | 10.702 |
| 06/12/2026 13:04 | 1148 | 10.704 |
| 06/12/2026 13:04 | 934 | 10.704 |
| 06/12/2026 13:04 | 1744 | 10.704 |
| 06/12/2026 13:04 | 1215 | 10.704 |
| 06/12/2026 13:04 | 367 | 10.704 |
| 06/12/2026 13:04 | 2179 | 10.704 |
| 06/12/2026 13:04 | 798 | 10.704 |
| 06/12/2026 13:04 | 1628 | 10.704 |
| 06/12/2026 13:04 | 378 | 10.704 |
| 06/12/2026 13:04 | 1149 | 10.706 |
| 06/12/2026 13:04 | 1744 | 10.706 |
| 06/12/2026 13:04 | 387 | 10.706 |
| 06/12/2026 13:04 | 1214 | 10.706 |
| 06/12/2026 13:04 | 364 | 10.706 |
| 06/12/2026 13:04 | 828 | 10.706 |
| 06/12/2026 13:04 | 750 | 10.706 |
| 06/12/2026 13:04 | 2291 | 10.706 |
| 06/12/2026 13:04 | 1629 | 10.706 |
| 06/12/2026 13:04 | 444 | 10.706 |
| 06/12/2026 13:04 | 533 | 10.708 |
| 06/12/2026 13:04 | 1744 | 10.708 |
| 06/12/2026 13:04 | 1214 | 10.708 |
| 06/12/2026 13:04 | 832 | 10.708 |
| 06/12/2026 13:04 | 380 | 10.708 |
| 06/12/2026 13:04 | 1150 | 10.708 |
| 06/12/2026 13:04 | 330 | 10.708 |
| 06/12/2026 13:04 | 444 | 10.708 |
| 06/12/2026 13:04 | 1 | 10.71 |
| 06/12/2026 13:04 | 666 | 10.71 |
| 06/12/2026 13:04 | 361 | 10.71 |
| 06/12/2026 13:04 | 184 | 10.71 |
| 06/12/2026 13:04 | 1152 | 10.71 |
| 06/12/2026 13:04 | 167 | 10.712 |
| 06/12/2026 13:04 | 13 | 10.712 |
| 06/12/2026 13:04 | 686 | 10.71 |
| 06/12/2026 13:04 | 449 | 10.712 |
| 06/12/2026 13:04 | 441 | 10.712 |
| 06/12/2026 13:04 | 1612 | 10.712 |
| 06/12/2026 13:04 | 1612 | 10.712 |
| 06/12/2026 13:04 | 271 | 10.714 |
| 06/12/2026 13:04 | 516 | 10.714 |
| 06/12/2026 13:04 | 1171 | 10.716 |
| 06/12/2026 13:04 | 1531 | 10.716 |
| 06/12/2026 13:04 | 1744 | 10.716 |
| 06/12/2026 13:04 | 1404 | 10.716 |
| 06/12/2026 13:04 | 125 | 10.716 |
| 06/12/2026 13:04 | 100 | 10.716 |
| 06/12/2026 13:04 | 25 | 10.716 |
| 06/12/2026 13:04 | 125 | 10.716 |
| 06/12/2026 13:04 | 125 | 10.716 |
| 06/12/2026 13:04 | 125 | 10.716 |
| 06/12/2026 13:04 | 125 | 10.716 |
| 06/12/2026 13:04 | 125 | 10.716 |
| 06/12/2026 13:04 | 125 | 10.716 |
| 06/12/2026 13:04 | 125 | 10.716 |
| 06/12/2026 13:04 | 1744 | 10.714 |
| 06/12/2026 13:04 | 1504 | 10.714 |
| 06/12/2026 13:04 | 125 | 10.714 |
| 06/12/2026 13:04 | 63 | 10.714 |
| 06/12/2026 13:04 | 125 | 10.714 |
| 06/12/2026 13:04 | 125 | 10.714 |
| 06/12/2026 13:04 | 117 | 10.714 |
| 06/12/2026 13:04 | 8 | 10.714 |
| 06/12/2026 13:04 | 125 | 10.714 |
| 06/12/2026 13:04 | 125 | 10.714 |
| 06/12/2026 13:04 | 172 | 10.714 |
| 06/12/2026 13:04 | 125 | 10.714 |
| 06/12/2026 13:04 | 125 | 10.714 |
| 06/12/2026 13:04 | 116 | 10.714 |
| 06/12/2026 13:04 | 9 | 10.714 |
| 06/12/2026 13:04 | 125 | 10.714 |
| 06/12/2026 13:04 | 125 | 10.714 |
| 06/12/2026 13:04 | 125 | 10.714 |
| 06/12/2026 13:04 | 125 | 10.714 |
| 06/12/2026 13:04 | 27 | 10.714 |
| 06/12/2026 13:04 | 98 | 10.714 |
| 06/12/2026 13:04 | 125 | 10.714 |
| 06/12/2026 13:04 | 125 | 10.714 |
| 06/12/2026 13:04 | 69 | 10.714 |
| 06/12/2026 13:04 | 56 | 10.714 |
| 06/12/2026 13:04 | 125 | 10.714 |
| 06/12/2026 13:04 | 125 | 10.714 |
| 06/12/2026 13:04 | 125 | 10.714 |
| 06/12/2026 13:04 | 125 | 10.714 |
| 06/12/2026 13:04 | 125 | 10.714 |
| 06/12/2026 13:04 | 125 | 10.714 |
| 06/12/2026 13:04 | 125 | 10.714 |
| 06/12/2026 13:04 | 125 | 10.714 |
| 06/12/2026 13:04 | 61 | 10.714 |
| 06/12/2026 13:04 | 62 | 10.714 |
| 06/12/2026 13:04 | 2 | 10.714 |
| 06/12/2026 13:04 | 125 | 10.714 |
| 06/12/2026 13:04 | 125 | 10.714 |
| 06/12/2026 13:04 | 125 | 10.714 |
| 06/12/2026 13:04 | 103 | 10.714 |
| 06/12/2026 13:04 | 22 | 10.714 |
| 06/12/2026 13:04 | 125 | 10.714 |
| 06/12/2026 13:04 | 125 | 10.714 |
| 06/12/2026 13:04 | 112 | 10.714 |
| 06/12/2026 13:04 | 13 | 10.714 |
| 06/12/2026 13:04 | 172 | 10.714 |
| 06/12/2026 13:04 | 125 | 10.714 |
| 06/12/2026 13:04 | 125 | 10.714 |
| 06/12/2026 13:04 | 81 | 10.714 |
| 06/12/2026 13:04 | 125 | 10.714 |
| 06/12/2026 13:04 | 196 | 10.714 |
| 06/12/2026 13:04 | 704 | 10.714 |
| 06/12/2026 13:04 | 659 | 10.714 |
| 06/12/2026 13:04 | 290 | 10.714 |
| 06/12/2026 13:04 | 1629 | 10.714 |
| 06/12/2026 13:04 | 25 | 10.714 |
| 06/12/2026 13:04 | 125 | 10.714 |
| 06/12/2026 13:04 | 125 | 10.714 |
| 06/12/2026 13:04 | 79 | 10.714 |
| 06/12/2026 13:04 | 46 | 10.714 |
| 06/12/2026 13:04 | 125 | 10.714 |
| 06/12/2026 13:04 | 125 | 10.714 |
| 06/12/2026 13:03 | 125 | 10.714 |
| 06/12/2026 13:03 | 125 | 10.714 |
| 06/12/2026 13:03 | 533 | 10.71 |
| 06/12/2026 13:03 | 979 | 10.702 |
| 06/12/2026 13:03 | 366 | 10.708 |
| 06/12/2026 13:03 | 1262 | 10.708 |
| 06/12/2026 13:03 | 839 | 10.698 |
| 06/12/2026 13:03 | 354 | 10.698 |
| 06/12/2026 13:03 | 2327 | 10.698 |
| 06/12/2026 13:03 | 979 | 10.70 |
| 06/12/2026 13:03 | 2500 | 10.70 |
| 06/12/2026 13:03 | 2291 | 10.70 |
| 06/12/2026 13:03 | 842 | 10.70 |
| 06/12/2026 13:03 | 1628 | 10.70 |
| 06/12/2026 13:03 | 2327 | 10.70 |
| 06/12/2026 13:03 | 444 | 10.70 |
| 06/12/2026 13:03 | 380 | 10.70 |
| 06/12/2026 13:03 | 809 | 10.70 |
| 06/12/2026 13:03 | 381 | 10.70 |
| 06/12/2026 13:03 | 2291 | 10.702 |
| 06/12/2026 13:03 | 842 | 10.702 |
| 06/12/2026 13:03 | 578 | 10.702 |
| 06/12/2026 13:03 | 351 | 10.702 |
| 06/12/2026 13:03 | 1629 | 10.702 |
| 06/12/2026 13:03 | 842 | 10.702 |
| 06/12/2026 13:03 | 900 | 10.702 |
| 06/12/2026 13:03 | 2327 | 10.702 |
| 06/12/2026 13:03 | 1127 | 10.702 |
| 06/12/2026 13:03 | 2291 | 10.704 |
| 06/12/2026 13:03 | 1628 | 10.704 |
| 06/12/2026 13:03 | 842 | 10.704 |
| 06/12/2026 13:03 | 2327 | 10.704 |
| 06/12/2026 13:03 | 444 | 10.704 |
| 06/12/2026 13:03 | 805 | 10.704 |
| 06/12/2026 13:03 | 2700 | 10.704 |
| 06/12/2026 13:03 | 2291 | 10.706 |
| 06/12/2026 13:03 | 842 | 10.706 |
| 06/12/2026 13:03 | 1744 | 10.706 |
| 06/12/2026 13:03 | 500 | 10.706 |
| 06/12/2026 13:03 | 354 | 10.706 |
| 06/12/2026 13:03 | 352 | 10.706 |
| 06/12/2026 13:03 | 1629 | 10.706 |
| 06/12/2026 13:03 | 847 | 10.706 |
| 06/12/2026 13:03 | 1550 | 10.706 |
| 06/12/2026 13:03 | 1150 | 10.708 |
| 06/12/2026 13:03 | 2404 | 10.708 |
| 06/12/2026 13:03 | 3500 | 10.708 |
| 06/12/2026 13:03 | 842 | 10.708 |
| 06/12/2026 13:03 | 359 | 10.708 |
| 06/12/2026 13:03 | 842 | 10.708 |
| 06/12/2026 13:03 | 352 | 10.708 |
| 06/12/2026 13:03 | 1628 | 10.708 |
| 06/12/2026 13:03 | 828 | 10.708 |
| 06/12/2026 13:03 | 900 | 10.708 |
| 06/12/2026 13:03 | 933 | 10.71 |
| 06/12/2026 13:03 | 533 | 10.71 |
| 06/12/2026 13:03 | 1150 | 10.71 |
| 06/12/2026 13:03 | 842 | 10.71 |
| 06/12/2026 13:03 | 500 | 10.71 |
| 06/12/2026 13:03 | 388 | 10.71 |
| 06/12/2026 13:03 | 1629 | 10.71 |
| 06/12/2026 13:03 | 371 | 10.71 |
| 06/12/2026 13:03 | 819 | 10.71 |
| 06/12/2026 13:03 | 933 | 10.712 |
| 06/12/2026 13:03 | 2482 | 10.712 |
| 06/12/2026 13:03 | 842 | 10.712 |
| 06/12/2026 13:03 | 1628 | 10.712 |
| 06/12/2026 13:03 | 533 | 10.712 |
| 06/12/2026 13:03 | 835 | 10.712 |
| 06/12/2026 13:03 | 1744 | 10.712 |
| 06/12/2026 13:03 | 1148 | 10.712 |
| 06/12/2026 13:03 | 444 | 10.712 |
| 06/12/2026 13:03 | 842 | 10.714 |
| 06/12/2026 13:03 | 1214 | 10.714 |
| 06/12/2026 13:03 | 533 | 10.714 |
| 06/12/2026 13:03 | 1148 | 10.714 |
| 06/12/2026 13:03 | 929 | 10.714 |
| 06/12/2026 13:03 | 444 | 10.714 |
| 06/12/2026 13:03 | 817 | 10.714 |
| 06/12/2026 13:03 | 1629 | 10.714 |
| 06/12/2026 13:03 | 1744 | 10.714 |
| 06/12/2026 13:03 | 380 | 10.716 |
| 06/12/2026 13:03 | 987 | 10.716 |
| 06/12/2026 13:03 | 1744 | 10.716 |
| 06/12/2026 13:03 | 845 | 10.716 |
| 06/12/2026 13:03 | 533 | 10.716 |
| 06/12/2026 13:03 | 1629 | 10.716 |
| 06/12/2026 13:03 | 444 | 10.716 |
| 06/12/2026 13:03 | 613 | 10.716 |
| 06/12/2026 13:03 | 564 | 10.716 |
| 06/12/2026 13:03 | 4232 | 10.718 |
| 06/12/2026 13:03 | 36 | 10.718 |
| 06/12/2026 13:03 | 900 | 10.72 |
| 06/12/2026 13:03 | 14583 | 10.718 |
| 06/12/2026 13:03 | 1744 | 10.72 |
| 06/12/2026 13:03 | 839 | 10.72 |
| 06/12/2026 13:03 | 1005 | 10.72 |
| 06/12/2026 13:03 | 1159 | 10.72 |
| 06/12/2026 13:03 | 3000 | 10.72 |
| 06/12/2026 13:03 | 390 | 10.72 |
| 06/12/2026 13:03 | 13610 | 10.72 |
| 06/12/2026 13:03 | 1300 | 10.72 |
| 06/12/2026 13:03 | 3500 | 10.72 |
| 06/12/2026 13:03 | 1500 | 10.72 |
| 06/12/2026 13:03 | 800 | 10.72 |
| 06/12/2026 13:03 | 6290 | 10.72 |
| 06/12/2026 13:03 | 27754 | 10.718 |
| 06/12/2026 13:03 | 900 | 10.718 |
| 06/12/2026 13:03 | 1148 | 10.718 |
| 06/12/2026 13:03 | 900 | 10.718 |
| 06/12/2026 13:03 | 197 | 10.718 |
| 06/12/2026 13:03 | 900 | 10.718 |
| 06/12/2026 13:03 | 900 | 10.718 |
| 06/12/2026 13:03 | 910 | 10.72 |
| 06/12/2026 13:03 | 864 | 10.72 |
| 06/12/2026 13:03 | 51 | 10.718 |
| 06/12/2026 13:03 | 900 | 10.718 |
| 06/12/2026 13:03 | 1262 | 10.716 |
| 06/12/2026 13:03 | 1629 | 10.716 |
| 06/12/2026 13:03 | 2073 | 10.716 |
| 06/12/2026 13:03 | 1171 | 10.716 |
| 06/12/2026 13:03 | 2327 | 10.716 |
| 06/12/2026 13:03 | 842 | 10.716 |
| 06/12/2026 13:03 | 387 | 10.716 |
| 06/12/2026 13:03 | 800 | 10.716 |
| 06/12/2026 13:03 | 9500 | 10.716 |
| 06/12/2026 13:03 | 12 | 10.714 |
| 06/12/2026 13:03 | 1593 | 10.714 |
| 06/12/2026 13:03 | 407 | 10.714 |
| 06/12/2026 13:03 | 1588 | 10.712 |
| 06/12/2026 13:03 | 806 | 10.712 |
| 06/12/2026 13:03 | 606 | 10.712 |
| 06/12/2026 13:03 | 200 | 10.712 |
| 06/12/2026 13:03 | 209 | 10.712 |
| 06/12/2026 13:03 | 84 | 10.712 |
| 06/12/2026 13:03 | 416 | 10.712 |
| 06/12/2026 13:03 | 515 | 10.708 |
| 06/12/2026 13:03 | 5 | 10.708 |
| 06/12/2026 13:03 | 118 | 10.71 |
| 06/12/2026 13:02 | 484 | 10.71 |
| 06/12/2026 13:02 | 499 | 10.71 |
| 06/12/2026 13:02 | 22 | 10.71 |
| 06/12/2026 13:02 | 118 | 10.712 |
| 06/12/2026 13:02 | 142 | 10.712 |
| 06/12/2026 13:02 | 100 | 10.71 |
| 06/12/2026 13:02 | 142 | 10.71 |
| 06/12/2026 13:02 | 512 | 10.708 |
| 06/12/2026 13:02 | 21 | 10.708 |
| 06/12/2026 13:02 | 618 | 10.708 |
| 06/12/2026 13:02 | 6 | 10.708 |
| 06/12/2026 13:02 | 900 | 10.71 |
| 06/12/2026 13:02 | 230 | 10.712 |
| 06/12/2026 13:02 | 417 | 10.71 |
| 06/12/2026 13:02 | 590 | 10.71 |
| 06/12/2026 13:02 | 401 | 10.71 |
| 06/12/2026 13:02 | 1 | 10.71 |
| 06/12/2026 13:02 | 350 | 10.711 |
| 06/12/2026 13:01 | 1628 | 10.712 |
| 06/12/2026 13:01 | 1471 | 10.712 |
| 06/12/2026 13:01 | 163 | 10.712 |
| 06/12/2026 13:01 | 823 | 10.71 |
| 06/12/2026 13:01 | 100 | 10.71 |
| 06/12/2026 13:01 | 999 | 10.706 |
| 06/12/2026 13:00 | 143 | 10.706 |
| 06/12/2026 13:00 | 6 | 10.706 |
| 06/12/2026 13:00 | 500 | 10.706 |
| 06/12/2026 13:00 | 35 | 10.708 |
| 06/12/2026 13:00 | 516 | 10.71 |
| 06/12/2026 13:00 | 424 | 10.71 |
| 06/12/2026 13:00 | 89 | 10.71 |
| 06/12/2026 13:00 | 125 | 10.71 |
| 06/12/2026 13:00 | 1329 | 10.708 |
| 06/12/2026 13:00 | 7 | 10.71 |
| 06/12/2026 13:00 | 664 | 10.71 |
| 06/12/2026 13:00 | 2000 | 10.71 |
| 06/12/2026 13:00 | 2 | 10.708 |
| 06/12/2026 13:00 | 805 | 10.708 |
| 06/12/2026 12:59 | 150 | 10.706 |
| 06/12/2026 12:59 | 672 | 10.704 |
| 06/12/2026 12:59 | 86 | 10.704 |
| 06/12/2026 12:59 | 823 | 10.704 |
| 06/12/2026 12:59 | 1151 | 10.704 |
| 06/12/2026 12:59 | 7 | 10.704 |
| 06/12/2026 12:59 | 426 | 10.704 |
| 06/12/2026 12:59 | 521 | 10.706 |
| 06/12/2026 12:59 | 1396 | 10.706 |
| 06/12/2026 12:59 | 190 | 10.708 |
| 06/12/2026 12:58 | 125 | 10.706 |
| 06/12/2026 12:58 | 107 | 10.706 |
| 06/12/2026 12:58 | 18 | 10.706 |
| 06/12/2026 12:58 | 125 | 10.706 |
| 06/12/2026 12:58 | 125 | 10.706 |
| 06/12/2026 12:58 | 649 | 10.706 |
| 06/12/2026 12:58 | 7 | 10.706 |
| 06/12/2026 12:58 | 1756 | 10.706 |
| 06/12/2026 12:58 | 24 | 10.708 |
| 06/12/2026 12:58 | 1 | 10.708 |
| 06/12/2026 12:58 | 11 | 10.708 |
| 06/12/2026 12:58 | 808 | 10.708 |
| 06/12/2026 12:58 | 418 | 10.708 |
| 06/12/2026 12:58 | 451 | 10.71 |
| 06/12/2026 12:58 | 125 | 10.71 |
| 06/12/2026 12:58 | 125 | 10.712 |
| 06/12/2026 12:58 | 518 | 10.71 |
| 06/12/2026 12:58 | 1601 | 10.71 |
| 06/12/2026 12:58 | 900 | 10.708 |
| 06/12/2026 12:58 | 900 | 10.704 |
| 06/12/2026 12:58 | 573 | 10.704 |
| 06/12/2026 12:58 | 6 | 10.704 |
| 06/12/2026 12:58 | 300 | 10.704 |
| 06/12/2026 12:57 | 3262 | 10.706 |
| 06/12/2026 12:57 | 426 | 10.706 |
| 06/12/2026 12:57 | 62 | 10.71 |
| 06/12/2026 12:57 | 131 | 10.708 |
| 06/12/2026 12:57 | 806 | 10.708 |
| 06/12/2026 12:57 | 1700 | 10.708 |
| 06/12/2026 12:57 | 2825 | 10.708 |
| 06/12/2026 12:57 | 806 | 10.708 |
| 06/12/2026 12:57 | 3600 | 10.708 |
| 06/12/2026 12:57 | 144 | 10.708 |
| 06/12/2026 12:57 | 474 | 10.706 |
| 06/12/2026 12:57 | 73 | 10.706 |
| 06/12/2026 12:57 | 1599 | 10.706 |
| 06/12/2026 12:57 | 297 | 10.706 |
| 06/12/2026 12:57 | 350 | 10.707 |
| 06/12/2026 12:57 | 3855 | 10.708 |
| 06/12/2026 12:57 | 1144 | 10.708 |
| 06/12/2026 12:57 | 495 | 10.708 |
| 06/12/2026 12:57 | 88 | 10.71 |
| 06/12/2026 12:57 | 144 | 10.71 |
| 06/12/2026 12:57 | 125 | 10.71 |
| 06/12/2026 12:57 | 754 | 10.71 |
| 06/12/2026 12:56 | 79 | 10.712 |
| 06/12/2026 12:56 | 46 | 10.712 |
| 06/12/2026 12:56 | 125 | 10.712 |
| 06/12/2026 12:56 | 125 | 10.712 |
| 06/12/2026 12:56 | 2243 | 10.712 |
| 06/12/2026 12:56 | 424 | 10.712 |
| 06/12/2026 12:56 | 150 | 10.712 |
| 06/12/2026 12:56 | 49 | 10.712 |
| 06/12/2026 12:56 | 76 | 10.712 |
| 06/12/2026 12:56 | 473 | 10.71 |
| 06/12/2026 12:56 | 526 | 10.71 |
| 06/12/2026 12:56 | 1 | 10.71 |
| 06/12/2026 12:56 | 1000 | 10.71 |
| 06/12/2026 12:56 | 150 | 10.712 |
| 06/12/2026 12:56 | 150 | 10.712 |
| 06/12/2026 12:56 | 150 | 10.712 |
| 06/12/2026 12:55 | 733 | 10.712 |
| 06/12/2026 12:55 | 1594 | 10.712 |
| 06/12/2026 12:55 | 100 | 10.712 |
| 06/12/2026 12:55 | 828 | 10.712 |
| 06/12/2026 12:55 | 1174 | 10.712 |
| 06/12/2026 12:55 | 567 | 10.712 |
| 06/12/2026 12:55 | 1000 | 10.71 |
| 06/12/2026 12:55 | 362 | 10.71 |
| 06/12/2026 12:55 | 900 | 10.71 |
| 06/12/2026 12:55 | 60 | 10.708 |
| 06/12/2026 12:55 | 347 | 10.708 |
| 06/12/2026 12:55 | 1592 | 10.708 |
| 06/12/2026 12:55 | 160 | 10.708 |
| 06/12/2026 12:55 | 1090 | 10.708 |
| 06/12/2026 12:55 | 800 | 10.71 |
| 06/12/2026 12:55 | 650 | 10.71 |
| 06/12/2026 12:55 | 460 | 10.71 |
| 06/12/2026 12:55 | 111 | 10.71 |
| 06/12/2026 12:55 | 121 | 10.712 |
| 06/12/2026 12:55 | 4 | 10.712 |
| 06/12/2026 12:55 | 83 | 10.712 |
| 06/12/2026 12:55 | 125 | 10.712 |
| 06/12/2026 12:55 | 1157 | 10.71 |
| 06/12/2026 12:55 | 1124 | 10.71 |
| 06/12/2026 12:55 | 900 | 10.71 |
| 06/12/2026 12:55 | 804 | 10.712 |
| 06/12/2026 12:55 | 597 | 10.712 |
| 06/12/2026 12:55 | 906 | 10.712 |
| 06/12/2026 12:55 | 510 | 10.712 |
| 06/12/2026 12:55 | 301 | 10.712 |
| 06/12/2026 12:54 | 2294 | 10.712 |
| 06/12/2026 12:54 | 806 | 10.712 |
| 06/12/2026 12:54 | 158 | 10.714 |
| 06/12/2026 12:54 | 125 | 10.714 |
| 06/12/2026 12:54 | 125 | 10.714 |
| 06/12/2026 12:54 | 125 | 10.714 |
| 06/12/2026 12:54 | 125 | 10.714 |
| 06/12/2026 12:54 | 125 | 10.714 |
| 06/12/2026 12:54 | 125 | 10.714 |
| 06/12/2026 12:54 | 54 | 10.714 |
| 06/12/2026 12:54 | 125 | 10.714 |
| 06/12/2026 12:54 | 125 | 10.714 |
| 06/12/2026 12:54 | 125 | 10.714 |
| 06/12/2026 12:54 | 120 | 10.714 |
| 06/12/2026 12:54 | 5 | 10.714 |
| 06/12/2026 12:54 | 125 | 10.714 |
| 06/12/2026 12:54 | 125 | 10.714 |
| 06/12/2026 12:54 | 125 | 10.714 |
| 06/12/2026 12:54 | 2327 | 10.71 |
| 06/12/2026 12:54 | 41 | 10.712 |
| 06/12/2026 12:54 | 859 | 10.712 |
| 06/12/2026 12:54 | 2000 | 10.71 |
| 06/12/2026 12:54 | 5000 | 10.71 |
| 06/12/2026 12:54 | 5500 | 10.71 |
| 06/12/2026 12:54 | 410 | 10.71 |
| 06/12/2026 12:54 | 10000 | 10.71 |
| 06/12/2026 12:54 | 82 | 10.708 |
| 06/12/2026 12:54 | 900 | 10.708 |
| 06/12/2026 12:54 | 3313 | 10.706 |
| 06/12/2026 12:54 | 563 | 10.706 |
| 06/12/2026 12:54 | 1636 | 10.706 |
| 06/12/2026 12:54 | 1629 | 10.706 |
| 06/12/2026 12:54 | 375 | 10.704 |
| 06/12/2026 12:54 | 1178 | 10.704 |
| 06/12/2026 12:54 | 181 | 10.704 |
| 06/12/2026 12:54 | 125 | 10.702 |
| 06/12/2026 12:54 | 122 | 10.704 |
| 06/12/2026 12:54 | 176 | 10.704 |
| 06/12/2026 12:53 | 176 | 10.704 |
| 06/12/2026 12:53 | 370 | 10.704 |
| 06/12/2026 12:53 | 171 | 10.704 |
| 06/12/2026 12:53 | 641 | 10.704 |
| 06/12/2026 12:53 | 41 | 10.704 |
| 06/12/2026 12:53 | 457 | 10.704 |
| 06/12/2026 12:53 | 348 | 10.706 |
| 06/12/2026 12:53 | 423 | 10.706 |
| 06/12/2026 12:53 | 125 | 10.706 |
| 06/12/2026 12:53 | 687 | 10.706 |
| 06/12/2026 12:53 | 650 | 10.706 |
| 06/12/2026 12:53 | 647 | 10.706 |
| 06/12/2026 12:53 | 609 | 10.704 |
| 06/12/2026 12:53 | 148 | 10.704 |
| 06/12/2026 12:53 | 775 | 10.702 |
| 06/12/2026 12:53 | 125 | 10.702 |
| 06/12/2026 12:53 | 742 | 10.702 |
| 06/12/2026 12:53 | 158 | 10.702 |
| 06/12/2026 12:53 | 820 | 10.696 |
| 06/12/2026 12:53 | 793 | 10.696 |
| 06/12/2026 12:53 | 861 | 10.696 |
| 06/12/2026 12:53 | 613 | 10.696 |
| 06/12/2026 12:53 | 2327 | 10.696 |
| 06/12/2026 12:53 | 900 | 10.696 |
| 06/12/2026 12:53 | 517 | 10.696 |
| 06/12/2026 12:53 | 533 | 10.698 |
| 06/12/2026 12:53 | 935 | 10.698 |
| 06/12/2026 12:53 | 842 | 10.698 |
| 06/12/2026 12:53 | 353 | 10.698 |
| 06/12/2026 12:53 | 1629 | 10.698 |
| 06/12/2026 12:53 | 379 | 10.698 |
| 06/12/2026 12:53 | 23 | 10.698 |
| 06/12/2026 12:53 | 968 | 10.698 |
| 06/12/2026 12:53 | 820 | 10.698 |
| 06/12/2026 12:53 | 533 | 10.698 |
| 06/12/2026 12:53 | 1201 | 10.698 |
| 06/12/2026 12:53 | 2327 | 10.698 |
| 06/12/2026 12:53 | 655 | 10.698 |
| 06/12/2026 12:53 | 900 | 10.698 |
| 06/12/2026 12:53 | 940 | 10.70 |
| 06/12/2026 12:53 | 79 | 10.70 |
| 06/12/2026 12:53 | 333 | 10.70 |
| 06/12/2026 12:53 | 346 | 10.70 |
| 06/12/2026 12:53 | 857 | 10.70 |
| 06/12/2026 12:53 | 496 | 10.70 |
| 06/12/2026 12:53 | 1197 | 10.70 |
| 06/12/2026 12:53 | 521 | 10.702 |
| 06/12/2026 12:53 | 313 | 10.702 |
| 06/12/2026 12:52 | 500 | 10.702 |
| 06/12/2026 12:52 | 125 | 10.702 |
| 06/12/2026 12:52 | 125 | 10.702 |
| 06/12/2026 12:52 | 125 | 10.702 |
| 06/12/2026 12:52 | 1069 | 10.702 |
| 06/12/2026 12:52 | 900 | 10.702 |
| 06/12/2026 12:52 | 797 | 10.702 |
| 06/12/2026 12:52 | 459 | 10.702 |
| 06/12/2026 12:52 | 2066 | 10.702 |
| 06/12/2026 12:52 | 832 | 10.702 |
| 06/12/2026 12:52 | 39 | 10.702 |
| 06/12/2026 12:52 | 1 | 10.704 |
| 06/12/2026 12:52 | 146 | 10.704 |
| 06/12/2026 12:52 | 571 | 10.704 |
| 06/12/2026 12:52 | 2442 | 10.704 |
| 06/12/2026 12:52 | 453 | 10.704 |
| 06/12/2026 12:52 | 77 | 10.704 |
| 06/12/2026 12:52 | 803 | 10.704 |
| 06/12/2026 12:52 | 407 | 10.704 |
| 06/12/2026 12:52 | 900 | 10.704 |
| 06/12/2026 12:52 | 2327 | 10.706 |
| 06/12/2026 12:52 | 488 | 10.706 |
| 06/12/2026 12:52 | 100 | 10.706 |
| 06/12/2026 12:51 | 1201 | 10.704 |
| 06/12/2026 12:51 | 684 | 10.704 |
| 06/12/2026 12:51 | 684 | 10.702 |
| 06/12/2026 12:51 | 125 | 10.702 |
| 06/12/2026 12:51 | 125 | 10.702 |
| 06/12/2026 12:51 | 74 | 10.702 |
| 06/12/2026 12:51 | 51 | 10.702 |
| 06/12/2026 12:51 | 1505 | 10.702 |
| 06/12/2026 12:51 | 1586 | 10.70 |
| 06/12/2026 12:51 | 3495 | 10.70 |
| 06/12/2026 12:51 | 200 | 10.70 |
| 06/12/2026 12:51 | 3000 | 10.70 |
| 06/12/2026 12:51 | 5000 | 10.70 |
| 06/12/2026 12:51 | 76 | 10.70 |
| 06/12/2026 12:51 | 924 | 10.70 |
| 06/12/2026 12:51 | 900 | 10.70 |
| 06/12/2026 12:51 | 463 | 10.698 |
| 06/12/2026 12:51 | 350 | 10.697 |
| 06/12/2026 12:51 | 2546 | 10.696 |
| 06/12/2026 12:51 | 17 | 10.696 |
| 06/12/2026 12:51 | 897 | 10.696 |
| 06/12/2026 12:51 | 1700 | 10.696 |
| 06/12/2026 12:51 | 2840 | 10.696 |
| 06/12/2026 12:51 | 73 | 10.698 |
| 06/12/2026 12:50 | 167 | 10.698 |
| 06/12/2026 12:50 | 125 | 10.698 |
| 06/12/2026 12:50 | 700 | 10.696 |
| 06/12/2026 12:50 | 169 | 10.698 |
| 06/12/2026 12:50 | 99 | 10.698 |
| 06/12/2026 12:50 | 148 | 10.698 |
| 06/12/2026 12:50 | 1000 | 10.698 |
| 06/12/2026 12:50 | 125 | 10.698 |
| 06/12/2026 12:50 | 73 | 10.698 |
| 06/12/2026 12:50 | 148 | 10.698 |
| 06/12/2026 12:50 | 10 | 10.698 |
| 06/12/2026 12:50 | 125 | 10.698 |
| 06/12/2026 12:50 | 796 | 10.698 |
| 06/12/2026 12:50 | 1 | 10.698 |
| 06/12/2026 12:50 | 475 | 10.698 |
| 06/12/2026 12:50 | 63 | 10.698 |
| 06/12/2026 12:50 | 125 | 10.698 |
| 06/12/2026 12:50 | 1334 | 10.698 |
| 06/12/2026 12:50 | 170 | 10.696 |
| 06/12/2026 12:49 | 141 | 10.698 |
| 06/12/2026 12:49 | 54 | 10.698 |
| 06/12/2026 12:49 | 80 | 10.698 |
| 06/12/2026 12:49 | 370 | 10.698 |
| 06/12/2026 12:49 | 141 | 10.698 |
| 06/12/2026 12:49 | 141 | 10.698 |
| 06/12/2026 12:49 | 500 | 10.696 |
| 06/12/2026 12:49 | 31 | 10.698 |
| 06/12/2026 12:49 | 176 | 10.698 |
| 06/12/2026 12:48 | 100 | 10.70 |
| 06/12/2026 12:48 | 900 | 10.698 |
| 06/12/2026 12:48 | 823 | 10.698 |
| 06/12/2026 12:48 | 464 | 10.698 |
| 06/12/2026 12:48 | 574 | 10.70 |
| 06/12/2026 12:48 | 3000 | 10.70 |
| 06/12/2026 12:48 | 500 | 10.70 |
| 06/12/2026 12:47 | 70 | 10.70 |
| 06/12/2026 12:47 | 7 | 10.70 |
| 06/12/2026 12:47 | 743 | 10.70 |
| 06/12/2026 12:47 | 125 | 10.702 |
| 06/12/2026 12:47 | 535 | 10.70 |
| 06/12/2026 12:47 | 2327 | 10.70 |
| 06/12/2026 12:47 | 290 | 10.70 |
| 06/12/2026 12:47 | 408 | 10.70 |
| 06/12/2026 12:47 | 440 | 10.70 |
| 06/12/2026 12:47 | 2400 | 10.70 |
| 06/12/2026 12:47 | 328 | 10.702 |
| 06/12/2026 12:47 | 11 | 10.70 |
| 06/12/2026 12:47 | 125 | 10.70 |
| 06/12/2026 12:47 | 484 | 10.70 |
| 06/12/2026 12:47 | 342 | 10.70 |
| 06/12/2026 12:47 | 153 | 10.70 |
| 06/12/2026 12:46 | 653 | 10.698 |
| 06/12/2026 12:46 | 2 | 10.70 |
| 06/12/2026 12:46 | 1062 | 10.70 |
| 06/12/2026 12:46 | 172 | 10.702 |
| 06/12/2026 12:46 | 3 | 10.702 |
| 06/12/2026 12:46 | 375 | 10.70 |
| 06/12/2026 12:46 | 125 | 10.70 |
| 06/12/2026 12:46 | 154 | 10.70 |
| 06/12/2026 12:46 | 228 | 10.70 |
| 06/12/2026 12:46 | 217 | 10.70 |
| 06/12/2026 12:46 | 1398 | 10.70 |
| 06/12/2026 12:46 | 780 | 10.70 |
| 06/12/2026 12:46 | 10 | 10.70 |
| 06/12/2026 12:46 | 150 | 10.702 |
| 06/12/2026 12:46 | 1398 | 10.702 |
| 06/12/2026 12:46 | 327 | 10.704 |
| 06/12/2026 12:46 | 388 | 10.704 |
| 06/12/2026 12:46 | 500 | 10.704 |
| 06/12/2026 12:46 | 400 | 10.704 |
| 06/12/2026 12:46 | 517 | 10.704 |
| 06/12/2026 12:46 | 54 | 10.702 |
| 06/12/2026 12:46 | 154 | 10.702 |
| 06/12/2026 12:45 | 125 | 10.702 |
| 06/12/2026 12:45 | 125 | 10.702 |
| 06/12/2026 12:45 | 125 | 10.702 |
| 06/12/2026 12:45 | 15 | 10.702 |
| 06/12/2026 12:45 | 110 | 10.702 |
| 06/12/2026 12:45 | 125 | 10.702 |
| 06/12/2026 12:45 | 125 | 10.702 |
| 06/12/2026 12:45 | 125 | 10.702 |
| 06/12/2026 12:45 | 317 | 10.702 |
| 06/12/2026 12:45 | 350 | 10.703 |
| 06/12/2026 12:45 | 464 | 10.702 |
| 06/12/2026 12:45 | 125 | 10.702 |
| 06/12/2026 12:45 | 125 | 10.702 |
| 06/12/2026 12:45 | 125 | 10.702 |
| 06/12/2026 12:45 | 125 | 10.702 |
| 06/12/2026 12:45 | 5000 | 10.70 |
| 06/12/2026 12:45 | 5000 | 10.70 |
| 06/12/2026 12:45 | 1500 | 10.70 |
| 06/12/2026 12:45 | 445 | 10.698 |
| 06/12/2026 12:45 | 154 | 10.698 |
| 06/12/2026 12:45 | 50 | 10.696 |
| 06/12/2026 12:45 | 300 | 10.696 |
| 06/12/2026 12:45 | 900 | 10.698 |
| 06/12/2026 12:45 | 1551 | 10.698 |
| 06/12/2026 12:45 | 50 | 10.696 |
| 06/12/2026 12:45 | 125 | 10.698 |
| 06/12/2026 12:45 | 125 | 10.698 |
| 06/12/2026 12:45 | 900 | 10.696 |
| 06/12/2026 12:45 | 216 | 10.696 |
| 06/12/2026 12:45 | 122 | 10.696 |
| 06/12/2026 12:45 | 799 | 10.694 |
| 06/12/2026 12:45 | 1629 | 10.694 |
| 06/12/2026 12:45 | 900 | 10.694 |
| 06/12/2026 12:45 | 383 | 10.694 |
| 06/12/2026 12:45 | 517 | 10.694 |
| 06/12/2026 12:45 | 2 | 10.694 |
| 06/12/2026 12:45 | 100 | 10.694 |
| 06/12/2026 12:45 | 643 | 10.694 |
| 06/12/2026 12:45 | 158 | 10.696 |
| 06/12/2026 12:44 | 101 | 10.692 |
| 06/12/2026 12:44 | 1043 | 10.694 |
| 06/12/2026 12:44 | 256 | 10.694 |
| 06/12/2026 12:44 | 425 | 10.696 |
| 06/12/2026 12:44 | 75 | 10.696 |
| 06/12/2026 12:44 | 147 | 10.696 |
| 06/12/2026 12:44 | 233 | 10.696 |
| 06/12/2026 12:44 | 125 | 10.696 |
| 06/12/2026 12:44 | 342 | 10.694 |
| 06/12/2026 12:44 | 8 | 10.694 |
| 06/12/2026 12:44 | 144 | 10.696 |
| 06/12/2026 12:44 | 57 | 10.696 |
| 06/12/2026 12:44 | 90 | 10.696 |
| 06/12/2026 12:44 | 75 | 10.694 |
| 06/12/2026 12:44 | 143 | 10.696 |
| 06/12/2026 12:44 | 4 | 10.696 |
| 06/12/2026 12:44 | 125 | 10.696 |
| 06/12/2026 12:44 | 446 | 10.696 |
| 06/12/2026 12:44 | 104 | 10.698 |
| 06/12/2026 12:44 | 767 | 10.696 |
| 06/12/2026 12:43 | 6 | 10.698 |
| 06/12/2026 12:43 | 225 | 10.698 |
| 06/12/2026 12:43 | 748 | 10.698 |
| 06/12/2026 12:43 | 115 | 10.70 |
| 06/12/2026 12:43 | 125 | 10.70 |
| 06/12/2026 12:43 | 125 | 10.70 |
| 06/12/2026 12:43 | 125 | 10.70 |
| 06/12/2026 12:43 | 125 | 10.70 |
| 06/12/2026 12:43 | 199 | 10.698 |
| 06/12/2026 12:43 | 25 | 10.70 |
| 06/12/2026 12:43 | 1214 | 10.70 |
| 06/12/2026 12:43 | 1 | 10.70 |
| 06/12/2026 12:43 | 670 | 10.70 |
| 06/12/2026 12:43 | 938 | 10.70 |
| 06/12/2026 12:43 | 2953 | 10.70 |
| 06/12/2026 12:43 | 25 | 10.702 |
| 06/12/2026 12:43 | 125 | 10.702 |
| 06/12/2026 12:43 | 125 | 10.702 |
| 06/12/2026 12:43 | 125 | 10.702 |
| 06/12/2026 12:43 | 125 | 10.702 |
| 06/12/2026 12:43 | 125 | 10.702 |
| 06/12/2026 12:43 | 125 | 10.702 |
| 06/12/2026 12:43 | 124 | 10.70 |
| 06/12/2026 12:43 | 125 | 10.702 |
| 06/12/2026 12:43 | 262 | 10.696 |
| 06/12/2026 12:43 | 390 | 10.696 |
| 06/12/2026 12:43 | 842 | 10.696 |
| 06/12/2026 12:43 | 353 | 10.696 |
| 06/12/2026 12:43 | 766 | 10.696 |
| 06/12/2026 12:43 | 1224 | 10.696 |
| 06/12/2026 12:43 | 900 | 10.696 |
| 06/12/2026 12:43 | 1628 | 10.696 |
| 06/12/2026 12:43 | 721 | 10.696 |
| 06/12/2026 12:43 | 809 | 10.696 |
| 06/12/2026 12:43 | 225 | 10.698 |
| 06/12/2026 12:43 | 1629 | 10.698 |
| 06/12/2026 12:43 | 591 | 10.698 |
| 06/12/2026 12:43 | 533 | 10.698 |
| 06/12/2026 12:43 | 500 | 10.698 |
| 06/12/2026 12:43 | 579 | 10.698 |
| 06/12/2026 12:43 | 807 | 10.698 |
| 06/12/2026 12:43 | 842 | 10.698 |
| 06/12/2026 12:43 | 1330 | 10.698 |
| 06/12/2026 12:43 | 1225 | 10.698 |
| 06/12/2026 12:43 | 7 | 10.70 |
| 06/12/2026 12:43 | 100 | 10.70 |
| 06/12/2026 12:43 | 1215 | 10.70 |
| 06/12/2026 12:43 | 900 | 10.70 |
| 06/12/2026 12:43 | 709 | 10.70 |
| 06/12/2026 12:43 | 592 | 10.70 |
| 06/12/2026 12:43 | 499 | 10.70 |
| 06/12/2026 12:43 | 1294 | 10.70 |
| 06/12/2026 12:43 | 2526 | 10.70 |
| 06/12/2026 12:43 | 2 | 10.70 |
| 06/12/2026 12:43 | 711 | 10.702 |
| 06/12/2026 12:43 | 1479 | 10.702 |
| 06/12/2026 12:43 | 534 | 10.702 |
| 06/12/2026 12:43 | 1117 | 10.702 |
| 06/12/2026 12:43 | 391 | 10.702 |
| 06/12/2026 12:43 | 220 | 10.702 |
| 06/12/2026 12:43 | 464 | 10.702 |
| 06/12/2026 12:43 | 338 | 10.704 |
| 06/12/2026 12:43 | 263 | 10.702 |
| 06/12/2026 12:42 | 125 | 10.702 |
| 06/12/2026 12:42 | 145 | 10.698 |
| 06/12/2026 12:42 | 389 | 10.70 |
| 06/12/2026 12:42 | 1851 | 10.70 |
| 06/12/2026 12:42 | 12 | 10.698 |
| 06/12/2026 12:42 | 149 | 10.70 |
| 06/12/2026 12:42 | 387 | 10.698 |
| 06/12/2026 12:42 | 1000 | 10.698 |
| 06/12/2026 12:42 | 386 | 10.698 |
| 06/12/2026 12:42 | 125 | 10.698 |
| 06/12/2026 12:42 | 125 | 10.698 |
| 06/12/2026 12:42 | 125 | 10.698 |
| 06/12/2026 12:42 | 125 | 10.698 |
| 06/12/2026 12:42 | 125 | 10.698 |
| 06/12/2026 12:42 | 125 | 10.698 |
| 06/12/2026 12:42 | 125 | 10.698 |
| 06/12/2026 12:42 | 125 | 10.698 |
| 06/12/2026 12:42 | 125 | 10.698 |
| 06/12/2026 12:42 | 99 | 10.696 |
| 06/12/2026 12:42 | 125 | 10.698 |
| 06/12/2026 12:42 | 1423 | 10.696 |
| 06/12/2026 12:42 | 125 | 10.696 |
| 06/12/2026 12:42 | 10000 | 10.694 |
| 06/12/2026 12:42 | 330 | 10.692 |
| 06/12/2026 12:42 | 149 | 10.692 |
| 06/12/2026 12:41 | 125 | 10.692 |
| 06/12/2026 12:41 | 657 | 10.69 |
| 06/12/2026 12:41 | 1138 | 10.69 |
| 06/12/2026 12:41 | 1085 | 10.69 |
| 06/12/2026 12:41 | 100 | 10.69 |
| 06/12/2026 12:41 | 441 | 10.692 |
| 06/12/2026 12:41 | 515 | 10.69 |
| 06/12/2026 12:41 | 39 | 10.69 |
| 06/12/2026 12:41 | 128 | 10.692 |
| 06/12/2026 12:41 | 630 | 10.692 |
| 06/12/2026 12:41 | 414 | 10.694 |
| 06/12/2026 12:41 | 164 | 10.694 |
| 06/12/2026 12:41 | 222 | 10.692 |
| 06/12/2026 12:41 | 2778 | 10.692 |
| 06/12/2026 12:41 | 26 | 10.694 |
| 06/12/2026 12:41 | 1022 | 10.692 |
| 06/12/2026 12:40 | 234 | 10.694 |
| 06/12/2026 12:40 | 174 | 10.692 |
| 06/12/2026 12:40 | 63 | 10.694 |
| 06/12/2026 12:40 | 125 | 10.694 |
| 06/12/2026 12:40 | 125 | 10.694 |
| 06/12/2026 12:40 | 50 | 10.692 |
| 06/12/2026 12:40 | 1 | 10.692 |
| 06/12/2026 12:40 | 1177 | 10.692 |
| 06/12/2026 12:40 | 611 | 10.692 |
| 06/12/2026 12:40 | 300 | 10.692 |
| 06/12/2026 12:40 | 125 | 10.694 |
| 06/12/2026 12:40 | 125 | 10.694 |
| 06/12/2026 12:40 | 113 | 10.694 |
| 06/12/2026 12:40 | 125 | 10.694 |
| 06/12/2026 12:40 | 125 | 10.694 |
| 06/12/2026 12:40 | 142 | 10.694 |
| 06/12/2026 12:40 | 3 | 10.694 |
| 06/12/2026 12:40 | 125 | 10.694 |
| 06/12/2026 12:40 | 125 | 10.694 |
| 06/12/2026 12:40 | 125 | 10.694 |
| 06/12/2026 12:40 | 125 | 10.694 |
| 06/12/2026 12:40 | 125 | 10.694 |
| 06/12/2026 12:40 | 464 | 10.692 |
| 06/12/2026 12:40 | 498 | 10.692 |
| 06/12/2026 12:40 | 150 | 10.692 |
| 06/12/2026 12:40 | 1859 | 10.692 |
| 06/12/2026 12:40 | 794 | 10.692 |
| 06/12/2026 12:40 | 1176 | 10.692 |
| 06/12/2026 12:40 | 1859 | 10.692 |
| 06/12/2026 12:40 | 19 | 10.692 |
| 06/12/2026 12:40 | 877 | 10.692 |
| 06/12/2026 12:40 | 12404 | 10.694 |
| 06/12/2026 12:40 | 7085 | 10.694 |
| 06/12/2026 12:40 | 511 | 10.694 |
| 06/12/2026 12:40 | 1629 | 10.694 |
| 06/12/2026 12:40 | 817 | 10.694 |
| 06/12/2026 12:40 | 1501 | 10.694 |
| 06/12/2026 12:40 | 490 | 10.694 |
| 06/12/2026 12:40 | 300 | 10.694 |
| 06/12/2026 12:40 | 125 | 10.696 |
| 06/12/2026 12:40 | 125 | 10.696 |
| 06/12/2026 12:40 | 125 | 10.696 |
| 06/12/2026 12:40 | 41 | 10.696 |
| 06/12/2026 12:40 | 84 | 10.696 |
| 06/12/2026 12:40 | 125 | 10.696 |
| 06/12/2026 12:40 | 345 | 10.696 |
| 06/12/2026 12:40 | 1494 | 10.694 |
| 06/12/2026 12:40 | 317 | 10.694 |
| 06/12/2026 12:40 | 856 | 10.694 |
| 06/12/2026 12:40 | 1859 | 10.694 |
| 06/12/2026 12:40 | 1629 | 10.694 |
| 06/12/2026 12:40 | 1163 | 10.694 |
| 06/12/2026 12:40 | 447 | 10.694 |
| 06/12/2026 12:40 | 2000 | 10.694 |
| 06/12/2026 12:40 | 990 | 10.696 |
| 06/12/2026 12:40 | 478 | 10.696 |
| 06/12/2026 12:40 | 928 | 10.696 |
| 06/12/2026 12:40 | 1583 | 10.696 |
| 06/12/2026 12:40 | 900 | 10.696 |
| 06/12/2026 12:40 | 900 | 10.694 |
| 06/12/2026 12:40 | 615 | 10.692 |
| 06/12/2026 12:40 | 125 | 10.692 |
| 06/12/2026 12:40 | 150 | 10.692 |
| 06/12/2026 12:40 | 10 | 10.692 |
| 06/12/2026 12:40 | 526 | 10.69 |
| 06/12/2026 12:40 | 374 | 10.69 |
| 06/12/2026 12:40 | 291 | 10.692 |
| 06/12/2026 12:40 | 7 | 10.692 |
| 06/12/2026 12:40 | 611 | 10.692 |
| 06/12/2026 12:39 | 134 | 10.692 |
| 06/12/2026 12:39 | 668 | 10.692 |
| 06/12/2026 12:39 | 39 | 10.692 |
| 06/12/2026 12:39 | 22 | 10.692 |
| 06/12/2026 12:39 | 171 | 10.692 |
| 06/12/2026 12:39 | 514 | 10.694 |
| 06/12/2026 12:39 | 39 | 10.694 |
| 06/12/2026 12:39 | 150 | 10.694 |
| 06/12/2026 12:39 | 376 | 10.694 |
| 06/12/2026 12:39 | 125 | 10.694 |
| 06/12/2026 12:39 | 900 | 10.692 |
| 06/12/2026 12:39 | 1214 | 10.694 |
| 06/12/2026 12:39 | 416 | 10.694 |
| 06/12/2026 12:39 | 1170 | 10.694 |
| 06/12/2026 12:39 | 10000 | 10.694 |
| 06/12/2026 12:39 | 2000 | 10.694 |
| 06/12/2026 12:39 | 1859 | 10.694 |
| 06/12/2026 12:39 | 345 | 10.695 |
| 06/12/2026 12:39 | 530 | 10.696 |
| 06/12/2026 12:39 | 33 | 10.696 |
| 06/12/2026 12:39 | 184 | 10.698 |
| 06/12/2026 12:39 | 586 | 10.698 |
| 06/12/2026 12:39 | 720 | 10.698 |
| 06/12/2026 12:39 | 1085 | 10.70 |
| 06/12/2026 12:39 | 1041 | 10.70 |
| 06/12/2026 12:39 | 19100 | 10.70 |
| 06/12/2026 12:39 | 900 | 10.70 |
| 06/12/2026 12:39 | 469 | 10.702 |
| 06/12/2026 12:39 | 10000 | 10.702 |
| 06/12/2026 12:39 | 408 | 10.702 |
| 06/12/2026 12:39 | 6 | 10.702 |
| 06/12/2026 12:39 | 32 | 10.702 |
| 06/12/2026 12:39 | 1872 | 10.702 |
| 06/12/2026 12:39 | 320 | 10.702 |
| 06/12/2026 12:39 | 165 | 10.704 |
| 06/12/2026 12:38 | 1057 | 10.704 |
| 06/12/2026 12:38 | 943 | 10.704 |
| 06/12/2026 12:38 | 47 | 10.706 |
| 06/12/2026 12:38 | 550 | 10.706 |
| 06/12/2026 12:38 | 158 | 10.702 |
| 06/12/2026 12:38 | 342 | 10.704 |
| 06/12/2026 12:38 | 47 | 10.706 |
| 06/12/2026 12:38 | 685 | 10.706 |
| 06/12/2026 12:38 | 563 | 10.706 |
| 06/12/2026 12:38 | 1 | 10.706 |
| 06/12/2026 12:38 | 13 | 10.706 |
| 06/12/2026 12:37 | 47 | 10.708 |
| 06/12/2026 12:37 | 1534 | 10.708 |
| 06/12/2026 12:37 | 337 | 10.708 |
| 06/12/2026 12:37 | 301 | 10.706 |
| 06/12/2026 12:37 | 900 | 10.706 |
| 06/12/2026 12:37 | 47 | 10.706 |
| 06/12/2026 12:37 | 200 | 10.706 |
| 06/12/2026 12:37 | 73 | 10.704 |
| 06/12/2026 12:37 | 47 | 10.704 |
| 06/12/2026 12:37 | 1000 | 10.70 |
| 06/12/2026 12:37 | 95 | 10.702 |
| 06/12/2026 12:37 | 748 | 10.702 |
| 06/12/2026 12:37 | 623 | 10.702 |
| 06/12/2026 12:37 | 552 | 10.702 |
| 06/12/2026 12:37 | 703 | 10.702 |
| 06/12/2026 12:37 | 344 | 10.702 |
| 06/12/2026 12:37 | 1656 | 10.702 |
| 06/12/2026 12:36 | 1715 | 10.704 |
| 06/12/2026 12:36 | 150 | 10.704 |
| 06/12/2026 12:36 | 1138 | 10.704 |
| 06/12/2026 12:36 | 470 | 10.704 |
| 06/12/2026 12:36 | 412 | 10.704 |
| 06/12/2026 12:36 | 18 | 10.704 |
| 06/12/2026 12:36 | 628 | 10.706 |
| 06/12/2026 12:36 | 900 | 10.706 |
| 06/12/2026 12:36 | 49 | 10.708 |
| 06/12/2026 12:36 | 127 | 10.708 |
| 06/12/2026 12:35 | 47 | 10.706 |
| 06/12/2026 12:35 | 3500 | 10.706 |
| 06/12/2026 12:35 | 47 | 10.706 |
| 06/12/2026 12:35 | 14645 | 10.706 |
| 06/12/2026 12:35 | 355 | 10.706 |
| 06/12/2026 12:35 | 100 | 10.706 |
| 06/12/2026 12:35 | 47 | 10.702 |
| 06/12/2026 12:35 | 1414 | 10.702 |
| 06/12/2026 12:35 | 143 | 10.702 |
| 06/12/2026 12:35 | 153 | 10.702 |
| 06/12/2026 12:34 | 1800 | 10.70 |
| 06/12/2026 12:34 | 544 | 10.702 |
| 06/12/2026 12:34 | 635 | 10.702 |
| 06/12/2026 12:34 | 153 | 10.704 |
| 06/12/2026 12:34 | 5530 | 10.70 |
| 06/12/2026 12:34 | 760 | 10.70 |
| 06/12/2026 12:34 | 1 | 10.70 |
| 06/12/2026 12:34 | 904 | 10.70 |
| 06/12/2026 12:34 | 2805 | 10.70 |
| 06/12/2026 12:34 | 849 | 10.702 |
| 06/12/2026 12:34 | 373 | 10.70 |
| 06/12/2026 12:34 | 14 | 10.70 |
| 06/12/2026 12:34 | 210 | 10.70 |
| 06/12/2026 12:34 | 350 | 10.702 |
| 06/12/2026 12:34 | 189 | 10.70 |
| 06/12/2026 12:34 | 7111 | 10.70 |
| 06/12/2026 12:34 | 2700 | 10.70 |
| 06/12/2026 12:34 | 289 | 10.70 |
| 06/12/2026 12:34 | 250 | 10.702 |
| 06/12/2026 12:34 | 7600 | 10.70 |
| 06/12/2026 12:34 | 396 | 10.702 |
| 06/12/2026 12:34 | 104 | 10.702 |
| 06/12/2026 12:34 | 788 | 10.702 |
| 06/12/2026 12:34 | 8 | 10.702 |
| 06/12/2026 12:34 | 357 | 10.702 |
| 06/12/2026 12:34 | 6 | 10.702 |
| 06/12/2026 12:34 | 690 | 10.704 |
| 06/12/2026 12:34 | 900 | 10.704 |
| 06/12/2026 12:33 | 47 | 10.704 |
| 06/12/2026 12:33 | 900 | 10.704 |
| 06/12/2026 12:33 | 146 | 10.704 |
| 06/12/2026 12:33 | 728 | 10.704 |
| 06/12/2026 12:33 | 892 | 10.704 |
| 06/12/2026 12:33 | 8 | 10.704 |
| 06/12/2026 12:33 | 495 | 10.706 |
| 06/12/2026 12:33 | 523 | 10.706 |
| 06/12/2026 12:33 | 835 | 10.706 |
| 06/12/2026 12:33 | 767 | 10.706 |
| 06/12/2026 12:33 | 641 | 10.708 |
| 06/12/2026 12:33 | 1200 | 10.708 |
| 06/12/2026 12:33 | 342 | 10.708 |
| 06/12/2026 12:33 | 843 | 10.71 |
| 06/12/2026 12:33 | 157 | 10.71 |
| 06/12/2026 12:33 | 900 | 10.708 |
| 06/12/2026 12:33 | 86 | 10.706 |
| 06/12/2026 12:33 | 468 | 10.706 |
| 06/12/2026 12:32 | 147 | 10.70 |
| 06/12/2026 12:32 | 119 | 10.70 |
| 06/12/2026 12:32 | 43 | 10.696 |
| 06/12/2026 12:32 | 104 | 10.696 |
| 06/12/2026 12:32 | 150 | 10.692 |
| 06/12/2026 12:32 | 2143 | 10.694 |
| 06/12/2026 12:32 | 582 | 10.696 |
| 06/12/2026 12:32 | 39 | 10.698 |
| 06/12/2026 12:32 | 1123 | 10.698 |
| 06/12/2026 12:32 | 570 | 10.70 |
| 06/12/2026 12:32 | 467 | 10.70 |
| 06/12/2026 12:32 | 47 | 10.70 |
| 06/12/2026 12:32 | 386 | 10.702 |
| 06/12/2026 12:32 | 235 | 10.70 |
| 06/12/2026 12:32 | 572 | 10.70 |
| 06/12/2026 12:32 | 814 | 10.70 |
| 06/12/2026 12:32 | 88 | 10.70 |
| 06/12/2026 12:32 | 47 | 10.70 |
| 06/12/2026 12:32 | 966 | 10.70 |
| 06/12/2026 12:32 | 134 | 10.70 |
| 06/12/2026 12:32 | 900 | 10.70 |
| 06/12/2026 12:32 | 1987 | 10.698 |
| 06/12/2026 12:32 | 12174 | 10.698 |
| 06/12/2026 12:32 | 147 | 10.698 |
| 06/12/2026 12:32 | 1859 | 10.698 |
| 06/12/2026 12:32 | 9200 | 10.698 |
| 06/12/2026 12:32 | 1859 | 10.698 |
| 06/12/2026 12:32 | 1262 | 10.698 |
| 06/12/2026 12:32 | 3826 | 10.698 |
| 06/12/2026 12:32 | 3000 | 10.698 |
| 06/12/2026 12:32 | 1500 | 10.696 |
| 06/12/2026 12:32 | 14 | 10.694 |
| 06/12/2026 12:32 | 500 | 10.694 |
| 06/12/2026 12:31 | 47 | 10.696 |
| 06/12/2026 12:31 | 491 | 10.696 |
| 06/12/2026 12:31 | 21 | 10.696 |
| 06/12/2026 12:31 | 139 | 10.694 |
| 06/12/2026 12:31 | 906 | 10.694 |
| 06/12/2026 12:31 | 1 | 10.694 |
| 06/12/2026 12:31 | 617 | 10.696 |
| 06/12/2026 12:31 | 900 | 10.696 |
| 06/12/2026 12:31 | 1262 | 10.698 |
| 06/12/2026 12:31 | 1672 | 10.694 |
| 06/12/2026 12:31 | 603 | 10.696 |
| 06/12/2026 12:31 | 900 | 10.696 |
| 06/12/2026 12:31 | 979 | 10.696 |
| 06/12/2026 12:31 | 2421 | 10.696 |
| 06/12/2026 12:31 | 3600 | 10.698 |
| 06/12/2026 12:31 | 47 | 10.694 |
| 06/12/2026 12:31 | 1859 | 10.694 |
| 06/12/2026 12:31 | 2000 | 10.694 |
| 06/12/2026 12:31 | 47 | 10.692 |
| 06/12/2026 12:31 | 294 | 10.692 |
| 06/12/2026 12:31 | 1638 | 10.688 |
| 06/12/2026 12:31 | 621 | 10.688 |
| 06/12/2026 12:31 | 347 | 10.688 |
| 06/12/2026 12:31 | 1115 | 10.688 |
| 06/12/2026 12:31 | 866 | 10.688 |
| 06/12/2026 12:31 | 900 | 10.688 |
| 06/12/2026 12:31 | 1022 | 10.69 |
| 06/12/2026 12:31 | 491 | 10.69 |
| 06/12/2026 12:31 | 2000 | 10.69 |
| 06/12/2026 12:31 | 200 | 10.692 |
| 06/12/2026 12:31 | 237 | 10.688 |
| 06/12/2026 12:31 | 536 | 10.688 |
| 06/12/2026 12:30 | 300 | 10.688 |
| 06/12/2026 12:30 | 486 | 10.688 |
| 06/12/2026 12:30 | 608 | 10.694 |
| 06/12/2026 12:30 | 900 | 10.694 |
| 06/12/2026 12:30 | 1859 | 10.694 |
| 06/12/2026 12:30 | 1000 | 10.694 |
| 06/12/2026 12:30 | 666 | 10.694 |
| 06/12/2026 12:30 | 475 | 10.694 |
| 06/12/2026 12:30 | 896 | 10.695 |
| 06/12/2026 12:30 | 6 | 10.696 |
| 06/12/2026 12:30 | 1123 | 10.696 |
| 06/12/2026 12:30 | 625 | 10.696 |
| 06/12/2026 12:30 | 396 | 10.696 |
| 06/12/2026 12:30 | 263 | 10.696 |
| 06/12/2026 12:30 | 900 | 10.696 |
| 06/12/2026 12:30 | 1029 | 10.696 |
| 06/12/2026 12:30 | 500 | 10.696 |
| 06/12/2026 12:30 | 2075 | 10.696 |
| 06/12/2026 12:30 | 418 | 10.696 |
| 06/12/2026 12:30 | 1859 | 10.698 |
| 06/12/2026 12:30 | 1100 | 10.698 |
| 06/12/2026 12:30 | 1274 | 10.698 |
| 06/12/2026 12:30 | 7997 | 10.698 |
| 06/12/2026 12:30 | 900 | 10.698 |
| 06/12/2026 12:30 | 900 | 10.698 |
| 06/12/2026 12:30 | 2524 | 10.698 |
| 06/12/2026 12:30 | 444 | 10.698 |
| 06/12/2026 12:30 | 900 | 10.698 |
| 06/12/2026 12:30 | 1124 | 10.698 |
| 06/12/2026 12:30 | 6 | 10.698 |
| 06/12/2026 12:30 | 962 | 10.698 |
| 06/12/2026 12:30 | 395 | 10.698 |
| 06/12/2026 12:30 | 500 | 10.698 |
| 06/12/2026 12:30 | 2000 | 10.698 |
| 06/12/2026 12:30 | 1041 | 10.70 |
| 06/12/2026 12:30 | 375 | 10.70 |
| 06/12/2026 12:30 | 12 | 10.70 |
| 06/12/2026 12:30 | 2500 | 10.702 |
| 06/12/2026 12:30 | 193 | 10.70 |
| 06/12/2026 12:30 | 807 | 10.70 |
| 06/12/2026 12:30 | 57 | 10.70 |
| 06/12/2026 12:30 | 823 | 10.70 |
| 06/12/2026 12:30 | 1490 | 10.702 |
| 06/12/2026 12:30 | 19 | 10.70 |
| 06/12/2026 12:30 | 1000 | 10.70 |
| 06/12/2026 12:30 | 200 | 10.70 |
| 06/12/2026 12:30 | 1000 | 10.70 |
| 06/12/2026 12:30 | 1261 | 10.698 |
| 06/12/2026 12:30 | 350 | 10.696 |
| 06/12/2026 12:30 | 47 | 10.696 |
| 06/12/2026 12:30 | 294 | 10.696 |
| 06/12/2026 12:30 | 26 | 10.696 |
| 06/12/2026 12:30 | 180 | 10.696 |
| 06/12/2026 12:29 | 109 | 10.694 |
| 06/12/2026 12:29 | 900 | 10.694 |
| 06/12/2026 12:29 | 991 | 10.694 |
| 06/12/2026 12:29 | 331 | 10.694 |
| 06/12/2026 12:29 | 1463 | 10.694 |
| 06/12/2026 12:29 | 4 | 10.694 |
| 06/12/2026 12:29 | 1146 | 10.694 |
| 06/12/2026 12:29 | 1859 | 10.694 |
| 06/12/2026 12:29 | 444 | 10.694 |
| 06/12/2026 12:29 | 900 | 10.694 |
| 06/12/2026 12:29 | 533 | 10.694 |
| 06/12/2026 12:29 | 400 | 10.696 |
| 06/12/2026 12:29 | 204 | 10.694 |
| 06/12/2026 12:29 | 47 | 10.692 |
| 06/12/2026 12:29 | 900 | 10.692 |
| 06/12/2026 12:29 | 47 | 10.692 |
| 06/12/2026 12:29 | 13 | 10.692 |
| 06/12/2026 12:29 | 8 | 10.688 |
| 06/12/2026 12:29 | 165 | 10.688 |
| 06/12/2026 12:29 | 351 | 10.688 |
| 06/12/2026 12:29 | 190 | 10.688 |
| 06/12/2026 12:29 | 400 | 10.688 |
| 06/12/2026 12:29 | 500 | 10.692 |
| 06/12/2026 12:29 | 120 | 10.69 |
| 06/12/2026 12:29 | 100 | 10.69 |
| 06/12/2026 12:29 | 900 | 10.69 |
| 06/12/2026 12:28 | 500 | 10.688 |
| 06/12/2026 12:28 | 900 | 10.688 |
| 06/12/2026 12:28 | 1 | 10.686 |
| 06/12/2026 12:28 | 438 | 10.686 |
| 06/12/2026 12:28 | 7 | 10.688 |
| 06/12/2026 12:28 | 900 | 10.688 |
| 06/12/2026 12:28 | 468 | 10.688 |
| 06/12/2026 12:28 | 7 | 10.688 |
| 06/12/2026 12:28 | 609 | 10.688 |
| 06/12/2026 12:28 | 344 | 10.688 |
| 06/12/2026 12:28 | 900 | 10.688 |
| 06/12/2026 12:28 | 900 | 10.692 |
| 06/12/2026 12:28 | 867 | 10.694 |
| 06/12/2026 12:28 | 47 | 10.692 |
| 06/12/2026 12:28 | 900 | 10.692 |
| 06/12/2026 12:28 | 746 | 10.692 |
| 06/12/2026 12:28 | 455 | 10.692 |
| 06/12/2026 12:28 | 437 | 10.692 |
| 06/12/2026 12:28 | 8 | 10.692 |
| 06/12/2026 12:28 | 530 | 10.696 |
| 06/12/2026 12:28 | 410 | 10.696 |
| 06/12/2026 12:28 | 1187 | 10.696 |
| 06/12/2026 12:28 | 19 | 10.696 |
| 06/12/2026 12:28 | 1156 | 10.696 |
| 06/12/2026 12:27 | 135 | 10.70 |
| 06/12/2026 12:27 | 532 | 10.70 |
| 06/12/2026 12:27 | 20 | 10.70 |
| 06/12/2026 12:27 | 2000 | 10.698 |
| 06/12/2026 12:27 | 841 | 10.698 |
| 06/12/2026 12:27 | 569 | 10.696 |
| 06/12/2026 12:27 | 2431 | 10.696 |
| 06/12/2026 12:27 | 50 | 10.696 |
| 06/12/2026 12:27 | 17 | 10.698 |
| 06/12/2026 12:27 | 483 | 10.70 |
| 06/12/2026 12:27 | 417 | 10.70 |
| 06/12/2026 12:27 | 2 | 10.70 |
| 06/12/2026 12:27 | 498 | 10.70 |
| 06/12/2026 12:27 | 500 | 10.70 |
| 06/12/2026 12:27 | 898 | 10.702 |
| 06/12/2026 12:27 | 1557 | 10.702 |
| 06/12/2026 12:27 | 10000 | 10.70 |
| 06/12/2026 12:27 | 47 | 10.70 |
| 06/12/2026 12:27 | 2200 | 10.70 |
| 06/12/2026 12:27 | 171 | 10.698 |
| 06/12/2026 12:26 | 2288 | 10.694 |
| 06/12/2026 12:26 | 712 | 10.694 |
| 06/12/2026 12:26 | 10 | 10.692 |
| 06/12/2026 12:26 | 991 | 10.694 |
| 06/12/2026 12:26 | 948 | 10.694 |
| 06/12/2026 12:26 | 47 | 10.694 |
| 06/12/2026 12:26 | 844 | 10.694 |
| 06/12/2026 12:26 | 1187 | 10.694 |
| 06/12/2026 12:26 | 172 | 10.69 |
| 06/12/2026 12:26 | 707 | 10.69 |
| 06/12/2026 12:26 | 352 | 10.688 |
| 06/12/2026 12:26 | 1739 | 10.684 |
| 06/12/2026 12:26 | 625 | 10.686 |
| 06/12/2026 12:26 | 1188 | 10.686 |
| 06/12/2026 12:26 | 444 | 10.686 |
| 06/12/2026 12:26 | 1188 | 10.686 |
| 06/12/2026 12:26 | 7 | 10.686 |
| 06/12/2026 12:26 | 2481 | 10.686 |
| 06/12/2026 12:26 | 828 | 10.686 |
| 06/12/2026 12:26 | 680 | 10.688 |
| 06/12/2026 12:26 | 145 | 10.69 |
| 06/12/2026 12:26 | 535 | 10.686 |
| 06/12/2026 12:26 | 940 | 10.688 |
| 06/12/2026 12:26 | 248 | 10.688 |
| 06/12/2026 12:26 | 125 | 10.688 |
| 06/12/2026 12:26 | 840 | 10.688 |
| 06/12/2026 12:26 | 125 | 10.69 |
| 06/12/2026 12:26 | 900 | 10.69 |
| 06/12/2026 12:26 | 7 | 10.69 |
| 06/12/2026 12:26 | 433 | 10.69 |
| 06/12/2026 12:26 | 799 | 10.69 |
| 06/12/2026 12:26 | 154 | 10.692 |
| 06/12/2026 12:26 | 362 | 10.692 |
| 06/12/2026 12:26 | 900 | 10.692 |
| 06/12/2026 12:26 | 62 | 10.694 |
| 06/12/2026 12:26 | 1580 | 10.694 |
| 06/12/2026 12:26 | 519 | 10.694 |
| 06/12/2026 12:26 | 1 | 10.696 |
| 06/12/2026 12:26 | 900 | 10.696 |
| 06/12/2026 12:26 | 598 | 10.696 |
| 06/12/2026 12:26 | 1395 | 10.70 |
| 06/12/2026 12:26 | 900 | 10.698 |
| 06/12/2026 12:26 | 1190 | 10.698 |
| 06/12/2026 12:26 | 810 | 10.698 |
| 06/12/2026 12:26 | 2481 | 10.698 |
| 06/12/2026 12:26 | 388 | 10.698 |
| 06/12/2026 12:26 | 19 | 10.698 |
| 06/12/2026 12:26 | 775 | 10.702 |
| 06/12/2026 12:26 | 900 | 10.702 |
| 06/12/2026 12:26 | 900 | 10.702 |
| 06/12/2026 12:26 | 1190 | 10.702 |
| 06/12/2026 12:26 | 4286 | 10.702 |
| 06/12/2026 12:26 | 1190 | 10.70 |
| 06/12/2026 12:26 | 900 | 10.70 |
| 06/12/2026 12:26 | 1189 | 10.698 |
| 06/12/2026 12:26 | 56 | 10.698 |
| 06/12/2026 12:26 | 533 | 10.704 |
| 06/12/2026 12:26 | 1190 | 10.704 |
| 06/12/2026 12:26 | 444 | 10.704 |
| 06/12/2026 12:26 | 355 | 10.704 |
| 06/12/2026 12:26 | 1216 | 10.704 |
| 06/12/2026 12:26 | 359 | 10.704 |
| 06/12/2026 12:26 | 842 | 10.704 |
| 06/12/2026 12:26 | 25 | 10.704 |
| 06/12/2026 12:26 | 2481 | 10.704 |
| 06/12/2026 12:26 | 900 | 10.704 |
| 06/12/2026 12:26 | 446 | 10.704 |
| 06/12/2026 12:26 | 829 | 10.704 |
| 06/12/2026 12:26 | 444 | 10.702 |
| 06/12/2026 12:26 | 533 | 10.702 |
| 06/12/2026 12:26 | 1195 | 10.702 |
| 06/12/2026 12:26 | 1216 | 10.702 |
| 06/12/2026 12:26 | 2175 | 10.702 |
| 06/12/2026 12:26 | 842 | 10.702 |
| 06/12/2026 12:26 | 444 | 10.702 |
| 06/12/2026 12:26 | 900 | 10.702 |
| 06/12/2026 12:26 | 2481 | 10.702 |
| 06/12/2026 12:26 | 797 | 10.702 |
| 06/12/2026 12:26 | 47 | 10.70 |
| 06/12/2026 12:26 | 1216 | 10.70 |
| 06/12/2026 12:26 | 533 | 10.70 |
| 06/12/2026 12:26 | 229 | 10.70 |
| 06/12/2026 12:26 | 842 | 10.70 |
| 06/12/2026 12:26 | 444 | 10.70 |
| 06/12/2026 12:26 | 444 | 10.70 |
| 06/12/2026 12:26 | 816 | 10.70 |
| 06/12/2026 12:26 | 1000 | 10.70 |
| 06/12/2026 12:26 | 1593 | 10.70 |
| 06/12/2026 12:26 | 1201 | 10.70 |
| 06/12/2026 12:26 | 775 | 10.70 |
| 06/12/2026 12:26 | 842 | 10.698 |
| 06/12/2026 12:26 | 444 | 10.698 |
| 06/12/2026 12:26 | 861 | 10.698 |
| 06/12/2026 12:26 | 2481 | 10.698 |
| 06/12/2026 12:26 | 900 | 10.698 |
| 06/12/2026 12:26 | 1191 | 10.698 |
| 06/12/2026 12:26 | 1031 | 10.698 |
| 06/12/2026 12:26 | 977 | 10.696 |
| 06/12/2026 12:26 | 248 | 10.696 |
| 06/12/2026 12:26 | 597 | 10.696 |
| 06/12/2026 12:26 | 125 | 10.698 |
| 06/12/2026 12:25 | 64 | 10.698 |
| 06/12/2026 12:25 | 59 | 10.698 |
| 06/12/2026 12:25 | 50 | 10.696 |
| 06/12/2026 12:25 | 50 | 10.696 |
| 06/12/2026 12:25 | 1559 | 10.696 |
| 06/12/2026 12:25 | 47 | 10.696 |
| 06/12/2026 12:25 | 50 | 10.696 |
| 06/12/2026 12:25 | 1638 | 10.694 |
| 06/12/2026 12:25 | 970 | 10.694 |
| 06/12/2026 12:25 | 1199 | 10.694 |
| 06/12/2026 12:25 | 1199 | 10.694 |
| 06/12/2026 12:25 | 633 | 10.69 |
| 06/12/2026 12:25 | 104 | 10.692 |
| 06/12/2026 12:25 | 125 | 10.694 |
| 06/12/2026 12:25 | 3000 | 10.694 |
| 06/12/2026 12:25 | 1500 | 10.694 |
| 06/12/2026 12:25 | 845 | 10.696 |
| 06/12/2026 12:25 | 1071 | 10.696 |
| 06/12/2026 12:25 | 342 | 10.696 |
| 06/12/2026 12:25 | 26 | 10.696 |
| 06/12/2026 12:25 | 99 | 10.696 |
| 06/12/2026 12:25 | 125 | 10.70 |
| 06/12/2026 12:25 | 128 | 10.698 |
| 06/12/2026 12:25 | 970 | 10.698 |
| 06/12/2026 12:25 | 366 | 10.698 |
| 06/12/2026 12:25 | 125 | 10.70 |
| 06/12/2026 12:25 | 2603 | 10.70 |
| 06/12/2026 12:25 | 9 | 10.70 |
| 06/12/2026 12:25 | 738 | 10.70 |
| 06/12/2026 12:25 | 150 | 10.70 |
| 06/12/2026 12:25 | 750 | 10.70 |
| 06/12/2026 12:25 | 370 | 10.702 |
| 06/12/2026 12:25 | 339 | 10.702 |
| 06/12/2026 12:25 | 23 | 10.702 |
| 06/12/2026 12:25 | 125 | 10.704 |
| 06/12/2026 12:25 | 125 | 10.704 |
| 06/12/2026 12:25 | 125 | 10.704 |
| 06/12/2026 12:25 | 900 | 10.702 |
| 06/12/2026 12:25 | 491 | 10.70 |
| 06/12/2026 12:25 | 458 | 10.70 |
| 06/12/2026 12:25 | 468 | 10.70 |
| 06/12/2026 12:25 | 1491 | 10.696 |
| 06/12/2026 12:25 | 1262 | 10.698 |
| 06/12/2026 12:25 | 438 | 10.70 |
| 06/12/2026 12:25 | 300 | 10.70 |
| 06/12/2026 12:25 | 620 | 10.70 |
| 06/12/2026 12:25 | 2481 | 10.70 |
| 06/12/2026 12:25 | 26 | 10.704 |
| 06/12/2026 12:25 | 976 | 10.704 |
| 06/12/2026 12:25 | 581 | 10.704 |
| 06/12/2026 12:25 | 181 | 10.706 |
| 06/12/2026 12:25 | 387 | 10.704 |
| 06/12/2026 12:25 | 717 | 10.704 |
| 06/12/2026 12:25 | 847 | 10.704 |
| 06/12/2026 12:25 | 8 | 10.704 |
| 06/12/2026 12:25 | 1025 | 10.704 |
| 06/12/2026 12:25 | 418 | 10.704 |
| 06/12/2026 12:25 | 350 | 10.706 |
| 06/12/2026 12:25 | 440 | 10.706 |
| 06/12/2026 12:25 | 532 | 10.706 |
| 06/12/2026 12:25 | 47 | 10.708 |
| 06/12/2026 12:25 | 125 | 10.708 |
| 06/12/2026 12:25 | 125 | 10.708 |
| 06/12/2026 12:25 | 948 | 10.706 |
| 06/12/2026 12:25 | 839 | 10.706 |
| 06/12/2026 12:25 | 487 | 10.706 |
| 06/12/2026 12:25 | 500 | 10.708 |
| 06/12/2026 12:24 | 97 | 10.706 |
| 06/12/2026 12:24 | 403 | 10.708 |
| 06/12/2026 12:24 | 157 | 10.712 |
| 06/12/2026 12:24 | 81 | 10.712 |
| 06/12/2026 12:24 | 47 | 10.71 |
| 06/12/2026 12:24 | 142 | 10.71 |
| 06/12/2026 12:24 | 14875 | 10.71 |
| 06/12/2026 12:24 | 327 | 10.708 |
| 06/12/2026 12:24 | 804 | 10.708 |
| 06/12/2026 12:24 | 1180 | 10.708 |
| 06/12/2026 12:24 | 2808 | 10.708 |
| 06/12/2026 12:24 | 192 | 10.708 |
| 06/12/2026 12:24 | 1500 | 10.708 |
| 06/12/2026 12:24 | 733 | 10.706 |
| 06/12/2026 12:24 | 1186 | 10.704 |
| 06/12/2026 12:24 | 4000 | 10.704 |
| 06/12/2026 12:24 | 1000 | 10.698 |
| 06/12/2026 12:24 | 32 | 10.70 |
| 06/12/2026 12:24 | 10 | 10.70 |
| 06/12/2026 12:24 | 941 | 10.70 |
| 06/12/2026 12:24 | 14 | 10.70 |
| 06/12/2026 12:24 | 900 | 10.70 |
| 06/12/2026 12:24 | 1103 | 10.70 |
| 06/12/2026 12:23 | 300 | 10.70 |
| 06/12/2026 12:23 | 157 | 10.702 |
| 06/12/2026 12:23 | 206 | 10.702 |
| 06/12/2026 12:23 | 500 | 10.70 |
| 06/12/2026 12:23 | 2481 | 10.70 |
| 06/12/2026 12:23 | 47 | 10.698 |
| 06/12/2026 12:23 | 47 | 10.696 |
| 06/12/2026 12:23 | 482 | 10.696 |
| 06/12/2026 12:23 | 1157 | 10.698 |
| 06/12/2026 12:23 | 617 | 10.698 |
| 06/12/2026 12:23 | 4 | 10.70 |
| 06/12/2026 12:23 | 900 | 10.70 |
| 06/12/2026 12:23 | 500 | 10.70 |
| 06/12/2026 12:23 | 2200 | 10.70 |
| 06/12/2026 12:23 | 1184 | 10.70 |
| 06/12/2026 12:22 | 1 | 10.696 |
| 06/12/2026 12:22 | 590 | 10.696 |
| 06/12/2026 12:22 | 9 | 10.696 |
| 06/12/2026 12:22 | 47 | 10.698 |
| 06/12/2026 12:22 | 1672 | 10.698 |
| 06/12/2026 12:22 | 1062 | 10.698 |
| 06/12/2026 12:22 | 125 | 10.698 |
| 06/12/2026 12:22 | 838 | 10.694 |
| 06/12/2026 12:22 | 662 | 10.694 |
| 06/12/2026 12:22 | 500 | 10.696 |
| 06/12/2026 12:22 | 801 | 10.694 |
| 06/12/2026 12:22 | 1185 | 10.694 |
| 06/12/2026 12:22 | 47 | 10.694 |
| 06/12/2026 12:22 | 483 | 10.694 |
| 06/12/2026 12:22 | 8 | 10.694 |
| 06/12/2026 12:22 | 1612 | 10.694 |
| 06/12/2026 12:22 | 316 | 10.696 |
| 06/12/2026 12:22 | 970 | 10.696 |
| 06/12/2026 12:22 | 1000 | 10.696 |
| 06/12/2026 12:22 | 548 | 10.696 |
| 06/12/2026 12:22 | 440 | 10.696 |
| 06/12/2026 12:22 | 822 | 10.696 |
| 06/12/2026 12:22 | 20 | 10.696 |
| 06/12/2026 12:22 | 500 | 10.696 |
| 06/12/2026 12:21 | 261 | 10.698 |
| 06/12/2026 12:21 | 250 | 10.698 |
| 06/12/2026 12:21 | 1185 | 10.70 |
| 06/12/2026 12:21 | 847 | 10.70 |
| 06/12/2026 12:21 | 125 | 10.702 |
| 06/12/2026 12:21 | 125 | 10.702 |
| 06/12/2026 12:21 | 798 | 10.70 |
| 06/12/2026 12:21 | 852 | 10.70 |
| 06/12/2026 12:21 | 148 | 10.70 |
| 06/12/2026 12:21 | 852 | 10.698 |
| 06/12/2026 12:21 | 148 | 10.698 |
| 06/12/2026 12:21 | 862 | 10.696 |
| 06/12/2026 12:21 | 506 | 10.692 |
| 06/12/2026 12:21 | 842 | 10.694 |
| 06/12/2026 12:21 | 1187 | 10.694 |
| 06/12/2026 12:21 | 2481 | 10.694 |
| 06/12/2026 12:21 | 444 | 10.694 |
| 06/12/2026 12:21 | 510 | 10.692 |
| 06/12/2026 12:21 | 582 | 10.692 |
| 06/12/2026 12:21 | 2071 | 10.692 |
| 06/12/2026 12:21 | 78 | 10.694 |
| 06/12/2026 12:21 | 47 | 10.694 |
| 06/12/2026 12:21 | 19 | 10.692 |
| 06/12/2026 12:21 | 626 | 10.694 |
| 06/12/2026 12:21 | 548 | 10.696 |
| 06/12/2026 12:21 | 33 | 10.696 |
| 06/12/2026 12:21 | 1 | 10.696 |
| 06/12/2026 12:21 | 826 | 10.696 |
| 06/12/2026 12:21 | 1193 | 10.696 |
| 06/12/2026 12:21 | 1628 | 10.696 |
| 06/12/2026 12:21 | 104 | 10.696 |
| 06/12/2026 12:21 | 516 | 10.696 |
| 06/12/2026 12:21 | 601 | 10.696 |
| 06/12/2026 12:20 | 78 | 10.696 |
| 06/12/2026 12:20 | 47 | 10.696 |
| 06/12/2026 12:20 | 1302 | 10.696 |
| 06/12/2026 12:20 | 599 | 10.692 |
| 06/12/2026 12:20 | 241 | 10.692 |
| 06/12/2026 12:20 | 88 | 10.692 |
| 06/12/2026 12:20 | 342 | 10.692 |
| 06/12/2026 12:20 | 851 | 10.692 |
| 06/12/2026 12:20 | 444 | 10.692 |
| 06/12/2026 12:20 | 154 | 10.692 |
| 06/12/2026 12:20 | 900 | 10.694 |
| 06/12/2026 12:20 | 424 | 10.694 |
| 06/12/2026 12:20 | 897 | 10.694 |
| 06/12/2026 12:20 | 350 | 10.695 |
| 06/12/2026 12:20 | 1 | 10.694 |
| 06/12/2026 12:20 | 154 | 10.692 |
| 06/12/2026 12:20 | 691 | 10.69 |
| 06/12/2026 12:20 | 900 | 10.688 |
| 06/12/2026 12:20 | 900 | 10.688 |
| 06/12/2026 12:20 | 9 | 10.688 |
| 06/12/2026 12:20 | 900 | 10.688 |
| 06/12/2026 12:20 | 244 | 10.69 |
| 06/12/2026 12:20 | 656 | 10.69 |
| 06/12/2026 12:20 | 900 | 10.69 |
| 06/12/2026 12:20 | 954 | 10.69 |
| 06/12/2026 12:20 | 75 | 10.69 |
| 06/12/2026 12:20 | 71 | 10.686 |
| 06/12/2026 12:20 | 1629 | 10.686 |
| 06/12/2026 12:20 | 900 | 10.686 |
| 06/12/2026 12:20 | 900 | 10.688 |
| 06/12/2026 12:20 | 125 | 10.69 |
| 06/12/2026 12:20 | 123 | 10.69 |
| 06/12/2026 12:20 | 124 | 10.69 |
| 06/12/2026 12:20 | 19 | 10.688 |
| 06/12/2026 12:20 | 1066 | 10.688 |
| 06/12/2026 12:20 | 900 | 10.69 |
| 06/12/2026 12:20 | 900 | 10.69 |
| 06/12/2026 12:20 | 1200 | 10.69 |
| 06/12/2026 12:20 | 279 | 10.692 |
| 06/12/2026 12:20 | 515 | 10.692 |
| 06/12/2026 12:20 | 468 | 10.692 |
| 06/12/2026 12:20 | 138 | 10.692 |
| 06/12/2026 12:20 | 928 | 10.692 |
| 06/12/2026 12:20 | 404 | 10.688 |
| 06/12/2026 12:20 | 396 | 10.69 |
| 06/12/2026 12:20 | 23 | 10.69 |
| 06/12/2026 12:20 | 47 | 10.688 |
| 06/12/2026 12:20 | 538 | 10.688 |
| 06/12/2026 12:20 | 8 | 10.69 |
| 06/12/2026 12:20 | 422 | 10.692 |
| 06/12/2026 12:20 | 18 | 10.692 |
| 06/12/2026 12:20 | 726 | 10.692 |
| 06/12/2026 12:20 | 107 | 10.692 |
| 06/12/2026 12:20 | 464 | 10.694 |
| 06/12/2026 12:19 | 151 | 10.696 |
| 06/12/2026 12:19 | 439 | 10.694 |
| 06/12/2026 12:19 | 900 | 10.694 |
| 06/12/2026 12:19 | 510 | 10.696 |
| 06/12/2026 12:19 | 20046 | 10.696 |
| 06/12/2026 12:19 | 114 | 10.698 |
| 06/12/2026 12:19 | 500 | 10.698 |
| 06/12/2026 12:19 | 510 | 10.698 |
| 06/12/2026 12:19 | 422 | 10.698 |
| 06/12/2026 12:19 | 900 | 10.698 |
| 06/12/2026 12:19 | 1025 | 10.698 |
| 06/12/2026 12:19 | 500 | 10.698 |
| 06/12/2026 12:19 | 583 | 10.70 |
| 06/12/2026 12:19 | 510 | 10.70 |
| 06/12/2026 12:19 | 9 | 10.70 |
| 06/12/2026 12:19 | 510 | 10.702 |
| 06/12/2026 12:19 | 41 | 10.702 |
| 06/12/2026 12:19 | 491 | 10.702 |
| 06/12/2026 12:19 | 168 | 10.702 |
| 06/12/2026 12:19 | 47 | 10.702 |
| 06/12/2026 12:19 | 363 | 10.702 |
| 06/12/2026 12:19 | 537 | 10.702 |
| 06/12/2026 12:19 | 47 | 10.70 |
| 06/12/2026 12:19 | 750 | 10.70 |
| 06/12/2026 12:19 | 3105 | 10.70 |
| 06/12/2026 12:19 | 1463 | 10.70 |
| 06/12/2026 12:19 | 900 | 10.70 |
| 06/12/2026 12:19 | 500 | 10.70 |
| 06/12/2026 12:19 | 2012 | 10.696 |
| 06/12/2026 12:19 | 588 | 10.698 |
| 06/12/2026 12:19 | 900 | 10.698 |
| 06/12/2026 12:19 | 365 | 10.698 |
| 06/12/2026 12:19 | 463 | 10.698 |
| 06/12/2026 12:19 | 737 | 10.698 |
| 06/12/2026 12:19 | 900 | 10.698 |
| 06/12/2026 12:18 | 47 | 10.698 |
| 06/12/2026 12:18 | 657 | 10.698 |
| 06/12/2026 12:18 | 387 | 10.694 |
| 06/12/2026 12:18 | 2214 | 10.694 |
| 06/12/2026 12:18 | 900 | 10.694 |
| 06/12/2026 12:18 | 99 | 10.694 |
| 06/12/2026 12:18 | 533 | 10.694 |
| 06/12/2026 12:18 | 150 | 10.696 |
| 06/12/2026 12:18 | 337 | 10.696 |
| 06/12/2026 12:18 | 47 | 10.694 |
| 06/12/2026 12:18 | 681 | 10.694 |
| 06/12/2026 12:18 | 161 | 10.694 |
| 06/12/2026 12:18 | 1000 | 10.694 |
| 06/12/2026 12:17 | 900 | 10.692 |
| 06/12/2026 12:17 | 113 | 10.694 |
| 06/12/2026 12:17 | 765 | 10.694 |
| 06/12/2026 12:17 | 10 | 10.694 |
| 06/12/2026 12:17 | 277 | 10.694 |
| 06/12/2026 12:17 | 200 | 10.694 |
| 06/12/2026 12:17 | 3500 | 10.694 |
| 06/12/2026 12:17 | 1022 | 10.694 |
| 06/12/2026 12:17 | 40 | 10.694 |
| 06/12/2026 12:17 | 1426 | 10.694 |
| 06/12/2026 12:17 | 1 | 10.696 |
| 06/12/2026 12:17 | 639 | 10.696 |
| 06/12/2026 12:17 | 748 | 10.696 |
| 06/12/2026 12:17 | 1218 | 10.696 |
| 06/12/2026 12:17 | 12 | 10.696 |
| 06/12/2026 12:17 | 10000 | 10.696 |
| 06/12/2026 12:17 | 1 | 10.696 |
| 06/12/2026 12:17 | 2442 | 10.70 |
| 06/12/2026 12:17 | 47 | 10.698 |
| 06/12/2026 12:17 | 899 | 10.698 |
| 06/12/2026 12:17 | 2421 | 10.698 |
| 06/12/2026 12:17 | 1 | 10.698 |
| 06/12/2026 12:17 | 900 | 10.698 |
| 06/12/2026 12:17 | 947 | 10.698 |
| 06/12/2026 12:17 | 725 | 10.698 |
| 06/12/2026 12:17 | 19 | 10.698 |
| 06/12/2026 12:17 | 2078 | 10.698 |
| 06/12/2026 12:17 | 900 | 10.698 |
| 06/12/2026 12:17 | 350 | 10.699 |
| 06/12/2026 12:17 | 870 | 10.70 |
| 06/12/2026 12:17 | 1262 | 10.70 |
| 06/12/2026 12:17 | 5116 | 10.698 |
| 06/12/2026 12:17 | 900 | 10.698 |
| 06/12/2026 12:17 | 262 | 10.698 |
| 06/12/2026 12:17 | 312 | 10.698 |
| 06/12/2026 12:17 | 250 | 10.698 |
| 06/12/2026 12:17 | 200 | 10.698 |
| 06/12/2026 12:17 | 900 | 10.70 |
| 06/12/2026 12:17 | 210 | 10.698 |
| 06/12/2026 12:17 | 1 | 10.698 |
| 06/12/2026 12:17 | 14 | 10.698 |
| 06/12/2026 12:17 | 500 | 10.698 |
| 06/12/2026 12:17 | 385 | 10.698 |
| 06/12/2026 12:17 | 29 | 10.698 |
| 06/12/2026 12:17 | 420 | 10.698 |
| 06/12/2026 12:17 | 720 | 10.698 |
| 06/12/2026 12:17 | 1110 | 10.698 |
| 06/12/2026 12:16 | 180 | 10.698 |
| 06/12/2026 12:16 | 998 | 10.694 |
| 06/12/2026 12:16 | 19 | 10.694 |
| 06/12/2026 12:16 | 9 | 10.694 |
| 06/12/2026 12:16 | 664 | 10.694 |
| 06/12/2026 12:16 | 510 | 10.696 |
| 06/12/2026 12:16 | 2471 | 10.698 |
| 06/12/2026 12:16 | 2760 | 10.698 |
| 06/12/2026 12:16 | 4134 | 10.698 |
| 06/12/2026 12:16 | 99 | 10.696 |
| 06/12/2026 12:16 | 900 | 10.696 |
| 06/12/2026 12:16 | 807 | 10.696 |
| 06/12/2026 12:16 | 2421 | 10.696 |
| 06/12/2026 12:16 | 3600 | 10.696 |
| 06/12/2026 12:16 | 2808 | 10.696 |
| 06/12/2026 12:16 | 57 | 10.696 |
| 06/12/2026 12:16 | 103 | 10.696 |
| 06/12/2026 12:16 | 100 | 10.698 |
| 06/12/2026 12:16 | 900 | 10.696 |
| 06/12/2026 12:16 | 900 | 10.696 |
| 06/12/2026 12:16 | 900 | 10.696 |
| 06/12/2026 12:16 | 9 | 10.696 |
| 06/12/2026 12:16 | 248 | 10.696 |
| 06/12/2026 12:16 | 201 | 10.696 |
| 06/12/2026 12:16 | 699 | 10.696 |
| 06/12/2026 12:16 | 47 | 10.696 |
| 06/12/2026 12:16 | 438 | 10.698 |
| 06/12/2026 12:16 | 47 | 10.696 |
| 06/12/2026 12:16 | 862 | 10.696 |
| 06/12/2026 12:16 | 900 | 10.694 |
| 06/12/2026 12:16 | 583 | 10.694 |
| 06/12/2026 12:16 | 749 | 10.694 |
| 06/12/2026 12:16 | 47 | 10.694 |
| 06/12/2026 12:16 | 104 | 10.694 |
| 06/12/2026 12:15 | 1811 | 10.694 |
| 06/12/2026 12:15 | 17 | 10.694 |
| 06/12/2026 12:15 | 424 | 10.694 |
| 06/12/2026 12:15 | 900 | 10.694 |
| 06/12/2026 12:15 | 116 | 10.69 |
| 06/12/2026 12:15 | 475 | 10.69 |
| 06/12/2026 12:15 | 900 | 10.69 |
| 06/12/2026 12:15 | 188 | 10.69 |
| 06/12/2026 12:15 | 593 | 10.692 |
| 06/12/2026 12:15 | 2721 | 10.694 |
| 06/12/2026 12:15 | 900 | 10.694 |
| 06/12/2026 12:15 | 256 | 10.694 |
| 06/12/2026 12:15 | 582 | 10.694 |
| 06/12/2026 12:15 | 860 | 10.694 |
| 06/12/2026 12:15 | 668 | 10.694 |
| 06/12/2026 12:15 | 1038 | 10.694 |
| 06/12/2026 12:15 | 900 | 10.694 |
| 06/12/2026 12:15 | 1031 | 10.696 |
| 06/12/2026 12:15 | 1065 | 10.696 |
| 06/12/2026 12:15 | 500 | 10.694 |
| 06/12/2026 12:15 | 683 | 10.698 |
| 06/12/2026 12:15 | 213 | 10.698 |
| 06/12/2026 12:15 | 8 | 10.698 |
| 06/12/2026 12:15 | 3000 | 10.698 |
| 06/12/2026 12:15 | 48 | 10.70 |
| 06/12/2026 12:15 | 1600 | 10.70 |
| 06/12/2026 12:15 | 1000 | 10.70 |
| 06/12/2026 12:15 | 1000 | 10.70 |
| 06/12/2026 12:15 | 500 | 10.704 |
| 06/12/2026 12:15 | 827 | 10.702 |
| 06/12/2026 12:15 | 97 | 10.702 |
| 06/12/2026 12:15 | 358 | 10.702 |
| 06/12/2026 12:15 | 3086 | 10.702 |
| 06/12/2026 12:15 | 33 | 10.704 |
| 06/12/2026 12:15 | 119 | 10.706 |
| 06/12/2026 12:15 | 47 | 10.706 |
| 06/12/2026 12:15 | 820 | 10.704 |
| 06/12/2026 12:15 | 80 | 10.704 |
| 06/12/2026 12:15 | 900 | 10.704 |
| 06/12/2026 12:15 | 900 | 10.704 |
| 06/12/2026 12:15 | 1196 | 10.704 |
| 06/12/2026 12:15 | 2052 | 10.704 |
| 06/12/2026 12:15 | 50 | 10.704 |
| 06/12/2026 12:15 | 872 | 10.704 |
| 06/12/2026 12:15 | 125 | 10.706 |
| 06/12/2026 12:15 | 729 | 10.706 |
| 06/12/2026 12:15 | 900 | 10.706 |
| 06/12/2026 12:15 | 337 | 10.706 |
| 06/12/2026 12:15 | 563 | 10.706 |
| 06/12/2026 12:15 | 329 | 10.706 |
| 06/12/2026 12:15 | 2 | 10.706 |
| 06/12/2026 12:15 | 362 | 10.706 |
| 06/12/2026 12:15 | 900 | 10.706 |
| 06/12/2026 12:15 | 125 | 10.71 |
| 06/12/2026 12:15 | 125 | 10.706 |
| 06/12/2026 12:15 | 125 | 10.706 |
| 06/12/2026 12:15 | 166 | 10.706 |
| 06/12/2026 12:15 | 125 | 10.706 |
| 06/12/2026 12:15 | 125 | 10.706 |
| 06/12/2026 12:15 | 125 | 10.706 |
| 06/12/2026 12:15 | 300 | 10.704 |
| 06/12/2026 12:15 | 125 | 10.706 |
| 06/12/2026 12:15 | 46 | 10.706 |
| 06/12/2026 12:15 | 79 | 10.706 |
| 06/12/2026 12:15 | 125 | 10.706 |
| 06/12/2026 12:14 | 125 | 10.706 |
| 06/12/2026 12:14 | 125 | 10.706 |
| 06/12/2026 12:14 | 125 | 10.706 |
| 06/12/2026 12:14 | 125 | 10.706 |
| 06/12/2026 12:14 | 125 | 10.706 |
| 06/12/2026 12:14 | 125 | 10.706 |
| 06/12/2026 12:14 | 148 | 10.704 |
| 06/12/2026 12:14 | 77 | 10.704 |
| 06/12/2026 12:14 | 48 | 10.704 |
| 06/12/2026 12:14 | 125 | 10.704 |
| 06/12/2026 12:14 | 2000 | 10.702 |
| 06/12/2026 12:14 | 1900 | 10.704 |
| 06/12/2026 12:14 | 2574 | 10.704 |
| 06/12/2026 12:14 | 125 | 10.706 |
| 06/12/2026 12:14 | 47 | 10.70 |
| 06/12/2026 12:14 | 67008 | 10.70 |
| 06/12/2026 12:14 | 16429 | 10.70 |
| 06/12/2026 12:14 | 12250 | 10.70 |
| 06/12/2026 12:14 | 1262 | 10.70 |
| 06/12/2026 12:14 | 2524 | 10.70 |
| 06/12/2026 12:14 | 227 | 10.70 |
| 06/12/2026 12:14 | 300 | 10.70 |
| 06/12/2026 12:14 | 600 | 10.70 |
| 06/12/2026 12:14 | 810 | 10.698 |
| 06/12/2026 12:14 | 900 | 10.698 |
| 06/12/2026 12:14 | 290 | 10.698 |
| 06/12/2026 12:14 | 900 | 10.70 |
| 06/12/2026 12:14 | 69 | 10.698 |
| 06/12/2026 12:14 | 900 | 10.698 |
| 06/12/2026 12:14 | 539 | 10.698 |
| 06/12/2026 12:14 | 1167 | 10.69 |
| 06/12/2026 12:14 | 900 | 10.69 |
| 06/12/2026 12:14 | 900 | 10.69 |
| 06/12/2026 12:14 | 11400 | 10.69 |
| 06/12/2026 12:14 | 500 | 10.69 |
| 06/12/2026 12:14 | 3600 | 10.69 |
| 06/12/2026 12:14 | 816 | 10.688 |
| 06/12/2026 12:13 | 1169 | 10.688 |
| 06/12/2026 12:13 | 2481 | 10.688 |
| 06/12/2026 12:13 | 900 | 10.688 |
| 06/12/2026 12:13 | 857 | 10.688 |
| 06/12/2026 12:13 | 2481 | 10.684 |
| 06/12/2026 12:13 | 125 | 10.684 |
| 06/12/2026 12:13 | 125 | 10.684 |
| 06/12/2026 12:13 | 1165 | 10.684 |
| 06/12/2026 12:13 | 900 | 10.684 |
| 06/12/2026 12:13 | 111 | 10.682 |
| 06/12/2026 12:13 | 900 | 10.682 |
| 06/12/2026 12:13 | 1166 | 10.682 |
| 06/12/2026 12:13 | 2481 | 10.682 |
| 06/12/2026 12:13 | 1628 | 10.68 |
| 06/12/2026 12:13 | 762 | 10.68 |
| 06/12/2026 12:13 | 62 | 10.68 |
| 06/12/2026 12:13 | 1 | 10.682 |
| 06/12/2026 12:13 | 426 | 10.682 |
| 06/12/2026 12:13 | 125 | 10.684 |
| 06/12/2026 12:13 | 859 | 10.684 |
| 06/12/2026 12:13 | 1168 | 10.684 |
| 06/12/2026 12:13 | 900 | 10.684 |
| 06/12/2026 12:13 | 156 | 10.682 |
| 06/12/2026 12:13 | 444 | 10.682 |
| 06/12/2026 12:13 | 900 | 10.682 |
| 06/12/2026 12:13 | 444 | 10.682 |
| 06/12/2026 12:13 | 937 | 10.682 |
| 06/12/2026 12:13 | 47 | 10.682 |
| 06/12/2026 12:13 | 1171 | 10.682 |
| 06/12/2026 12:13 | 810 | 10.682 |
| 06/12/2026 12:13 | 843 | 10.682 |
| 06/12/2026 12:13 | 2481 | 10.682 |
| 06/12/2026 12:13 | 900 | 10.68 |
| 06/12/2026 12:13 | 1194 | 10.68 |
| 06/12/2026 12:13 | 900 | 10.678 |
| 06/12/2026 12:13 | 2382 | 10.674 |
| 06/12/2026 12:13 | 1629 | 10.674 |
| 06/12/2026 12:13 | 444 | 10.674 |
| 06/12/2026 12:13 | 1628 | 10.676 |
| 06/12/2026 12:13 | 444 | 10.676 |
| 06/12/2026 12:13 | 573 | 10.676 |
| 06/12/2026 12:13 | 900 | 10.676 |
| 06/12/2026 12:13 | 80 | 10.676 |
| 06/12/2026 12:13 | 174 | 10.676 |
| 06/12/2026 12:13 | 125 | 10.676 |
| 06/12/2026 12:13 | 47 | 10.674 |
| 06/12/2026 12:13 | 820 | 10.674 |
| 06/12/2026 12:13 | 107 | 10.674 |
| 06/12/2026 12:13 | 143 | 10.674 |
| 06/12/2026 12:13 | 125 | 10.674 |
| 06/12/2026 12:13 | 125 | 10.674 |
| 06/12/2026 12:13 | 900 | 10.672 |
| 06/12/2026 12:13 | 172 | 10.672 |
| 06/12/2026 12:13 | 444 | 10.672 |
| 06/12/2026 12:13 | 900 | 10.672 |
| 06/12/2026 12:13 | 484 | 10.672 |
| 06/12/2026 12:13 | 4200 | 10.672 |
| 06/12/2026 12:13 | 900 | 10.672 |
| 06/12/2026 12:13 | 900 | 10.672 |
| 06/12/2026 12:13 | 1400 | 10.672 |
| 06/12/2026 12:13 | 550 | 10.672 |
| 06/12/2026 12:13 | 1 | 10.674 |
| 06/12/2026 12:13 | 178 | 10.674 |
| 06/12/2026 12:13 | 125 | 10.674 |
| 06/12/2026 12:13 | 178 | 10.674 |
| 06/12/2026 12:13 | 750 | 10.674 |
| 06/12/2026 12:13 | 125 | 10.674 |
| 06/12/2026 12:13 | 342 | 10.672 |
| 06/12/2026 12:13 | 234 | 10.672 |
| 06/12/2026 12:13 | 47 | 10.672 |
| 06/12/2026 12:13 | 737 | 10.672 |
| 06/12/2026 12:13 | 500 | 10.67 |
| 06/12/2026 12:12 | 178 | 10.672 |
| 06/12/2026 12:12 | 125 | 10.672 |
| 06/12/2026 12:12 | 125 | 10.672 |
| 06/12/2026 12:12 | 477 | 10.672 |
| 06/12/2026 12:12 | 310 | 10.672 |
| 06/12/2026 12:12 | 452 | 10.672 |
| 06/12/2026 12:12 | 548 | 10.672 |
| 06/12/2026 12:12 | 2500 | 10.672 |
| 06/12/2026 12:12 | 125 | 10.676 |
| 06/12/2026 12:12 | 775 | 10.676 |
| 06/12/2026 12:12 | 652 | 10.674 |
| 06/12/2026 12:12 | 931 | 10.674 |
| 06/12/2026 12:12 | 49 | 10.674 |
| 06/12/2026 12:12 | 1 | 10.674 |
| 06/12/2026 12:12 | 49 | 10.674 |
| 06/12/2026 12:12 | 850 | 10.674 |
| 06/12/2026 12:12 | 842 | 10.674 |
| 06/12/2026 12:12 | 827 | 10.674 |
| 06/12/2026 12:12 | 73 | 10.674 |
| 06/12/2026 12:12 | 652 | 10.672 |
| 06/12/2026 12:12 | 125 | 10.672 |
| 06/12/2026 12:12 | 123 | 10.672 |
| 06/12/2026 12:12 | 1151 | 10.67 |
| 06/12/2026 12:12 | 598 | 10.67 |
| 06/12/2026 12:12 | 1423 | 10.67 |
| 06/12/2026 12:12 | 900 | 10.67 |
| 06/12/2026 12:12 | 1973 | 10.67 |
| 06/12/2026 12:12 | 5663 | 10.67 |
| 06/12/2026 12:12 | 3600 | 10.67 |
| 06/12/2026 12:12 | 2016 | 10.67 |
| 06/12/2026 12:12 | 2740 | 10.67 |
| 06/12/2026 12:12 | 3236 | 10.67 |
| 06/12/2026 12:12 | 1700 | 10.67 |
| 06/12/2026 12:12 | 86 | 10.672 |
| 06/12/2026 12:12 | 125 | 10.672 |
| 06/12/2026 12:12 | 125 | 10.672 |
| 06/12/2026 12:12 | 125 | 10.672 |
| 06/12/2026 12:12 | 125 | 10.672 |
| 06/12/2026 12:12 | 125 | 10.672 |
| 06/12/2026 12:12 | 68 | 10.672 |
| 06/12/2026 12:12 | 832 | 10.672 |
| 06/12/2026 12:12 | 125 | 10.672 |
| 06/12/2026 12:12 | 900 | 10.672 |
| 06/12/2026 12:12 | 559 | 10.672 |
| 06/12/2026 12:12 | 125 | 10.672 |
| 06/12/2026 12:12 | 8 | 10.672 |
| 06/12/2026 12:12 | 444 | 10.672 |
| 06/12/2026 12:12 | 900 | 10.672 |
| 06/12/2026 12:12 | 560 | 10.672 |
| 06/12/2026 12:12 | 125 | 10.672 |
| 06/12/2026 12:12 | 125 | 10.672 |
| 06/12/2026 12:12 | 757 | 10.67 |
| 06/12/2026 12:12 | 125 | 10.67 |
| 06/12/2026 12:12 | 125 | 10.67 |
| 06/12/2026 12:12 | 125 | 10.67 |
| 06/12/2026 12:12 | 47 | 10.67 |
| 06/12/2026 12:12 | 490 | 10.67 |
| 06/12/2026 12:12 | 2375 | 10.67 |
| 06/12/2026 12:12 | 125 | 10.67 |
| 06/12/2026 12:12 | 419 | 10.666 |
| 06/12/2026 12:12 | 2481 | 10.666 |
| 06/12/2026 12:12 | 700 | 10.666 |
| 06/12/2026 12:12 | 900 | 10.668 |
| 06/12/2026 12:12 | 448 | 10.67 |
| 06/12/2026 12:12 | 2101 | 10.67 |
| 06/12/2026 12:12 | 2077 | 10.67 |
| 06/12/2026 12:12 | 2481 | 10.67 |
| 06/12/2026 12:12 | 752 | 10.67 |
| 06/12/2026 12:12 | 522 | 10.668 |
| 06/12/2026 12:12 | 124 | 10.668 |
| 06/12/2026 12:12 | 500 | 10.668 |
| 06/12/2026 12:12 | 1000 | 10.668 |
| 06/12/2026 12:12 | 19 | 10.67 |
| 06/12/2026 12:12 | 500 | 10.67 |
| 06/12/2026 12:12 | 16400 | 10.67 |
| 06/12/2026 12:12 | 1000 | 10.67 |
| 06/12/2026 12:12 | 280 | 10.67 |
| 06/12/2026 12:12 | 400 | 10.67 |
| 06/12/2026 12:12 | 3600 | 10.67 |
| 06/12/2026 12:12 | 522 | 10.672 |
| 06/12/2026 12:12 | 510 | 10.672 |
| 06/12/2026 12:12 | 7 | 10.672 |
| 06/12/2026 12:12 | 18 | 10.672 |
| 06/12/2026 12:12 | 6 | 10.672 |
| 06/12/2026 12:12 | 130 | 10.672 |
| 06/12/2026 12:12 | 809 | 10.672 |
| 06/12/2026 12:12 | 1618 | 10.672 |
| 06/12/2026 12:12 | 809 | 10.672 |
| 06/12/2026 12:12 | 870 | 10.672 |
| 06/12/2026 12:12 | 498 | 10.674 |
| 06/12/2026 12:12 | 670 | 10.674 |
| 06/12/2026 12:12 | 2000 | 10.674 |
| 06/12/2026 12:12 | 513 | 10.676 |
| 06/12/2026 12:12 | 16 | 10.676 |
| 06/12/2026 12:12 | 248 | 10.676 |
| 06/12/2026 12:12 | 292 | 10.676 |
| 06/12/2026 12:12 | 180 | 10.676 |
| 06/12/2026 12:12 | 74 | 10.676 |
| 06/12/2026 12:12 | 440 | 10.676 |
| 06/12/2026 12:12 | 125 | 10.68 |
| 06/12/2026 12:12 | 300 | 10.68 |
| 06/12/2026 12:12 | 1287 | 10.68 |
| 06/12/2026 12:12 | 530 | 10.68 |
| 06/12/2026 12:12 | 929 | 10.68 |
| 06/12/2026 12:12 | 500 | 10.68 |
| 06/12/2026 12:12 | 1000 | 10.68 |
| 06/12/2026 12:12 | 1587 | 10.68 |
| 06/12/2026 12:12 | 5104 | 10.68 |
| 06/12/2026 12:12 | 2511 | 10.68 |
| 06/12/2026 12:12 | 581 | 10.68 |
| 06/12/2026 12:11 | 225 | 10.682 |
| 06/12/2026 12:11 | 47 | 10.682 |
| 06/12/2026 12:11 | 245 | 10.68 |
| 06/12/2026 12:11 | 217 | 10.68 |
| 06/12/2026 12:11 | 350 | 10.681 |
| 06/12/2026 12:11 | 125 | 10.682 |
| 06/12/2026 12:11 | 125 | 10.682 |
| 06/12/2026 12:11 | 7 | 10.682 |
| 06/12/2026 12:11 | 511 | 10.684 |
| 06/12/2026 12:11 | 429 | 10.684 |
| 06/12/2026 12:11 | 334 | 10.682 |
| 06/12/2026 12:11 | 861 | 10.682 |
| 06/12/2026 12:11 | 16 | 10.684 |
| 06/12/2026 12:11 | 510 | 10.684 |
| 06/12/2026 12:11 | 279 | 10.684 |
| 06/12/2026 12:11 | 200 | 10.684 |
| 06/12/2026 12:11 | 125 | 10.688 |
| 06/12/2026 12:11 | 125 | 10.688 |
| 06/12/2026 12:11 | 30 | 10.688 |
| 06/12/2026 12:11 | 95 | 10.688 |
| 06/12/2026 12:11 | 125 | 10.688 |
| 06/12/2026 12:11 | 680 | 10.688 |
| 06/12/2026 12:11 | 2101 | 10.688 |
| 06/12/2026 12:11 | 444 | 10.688 |
| 06/12/2026 12:11 | 775 | 10.686 |
| 06/12/2026 12:11 | 125 | 10.686 |
| 06/12/2026 12:11 | 125 | 10.686 |
| 06/12/2026 12:11 | 125 | 10.686 |
| 06/12/2026 12:11 | 125 | 10.686 |
| 06/12/2026 12:11 | 125 | 10.686 |
| 06/12/2026 12:11 | 117 | 10.686 |
| 06/12/2026 12:11 | 8 | 10.686 |
| 06/12/2026 12:11 | 13 | 10.684 |
| 06/12/2026 12:11 | 794 | 10.684 |
| 06/12/2026 12:11 | 745 | 10.684 |
| 06/12/2026 12:11 | 900 | 10.684 |
| 06/12/2026 12:11 | 5000 | 10.684 |
| 06/12/2026 12:11 | 900 | 10.686 |
| 06/12/2026 12:11 | 852 | 10.686 |
| 06/12/2026 12:11 | 125 | 10.688 |
| 06/12/2026 12:11 | 125 | 10.688 |
| 06/12/2026 12:11 | 47 | 10.686 |
| 06/12/2026 12:11 | 124 | 10.686 |
| 06/12/2026 12:11 | 1 | 10.686 |
| 06/12/2026 12:11 | 900 | 10.686 |
| 06/12/2026 12:11 | 5316 | 10.686 |
| 06/12/2026 12:11 | 4684 | 10.686 |
| 06/12/2026 12:11 | 420 | 10.686 |
| 06/12/2026 12:11 | 400 | 10.686 |
| 06/12/2026 12:11 | 500 | 10.686 |
| 06/12/2026 12:11 | 900 | 10.688 |
| 06/12/2026 12:11 | 330 | 10.688 |
| 06/12/2026 12:11 | 7 | 10.688 |
| 06/12/2026 12:11 | 597 | 10.688 |
| 06/12/2026 12:11 | 219 | 10.69 |
| 06/12/2026 12:11 | 315 | 10.69 |
| 06/12/2026 12:11 | 620 | 10.69 |
| 06/12/2026 12:11 | 280 | 10.69 |
| 06/12/2026 12:11 | 251 | 10.69 |
| 06/12/2026 12:11 | 1614 | 10.69 |
| 06/12/2026 12:11 | 150 | 10.69 |
| 06/12/2026 12:11 | 45 | 10.69 |
| 06/12/2026 12:11 | 124 | 10.69 |
| 06/12/2026 12:11 | 11 | 10.69 |
| 06/12/2026 12:11 | 147 | 10.69 |
| 06/12/2026 12:11 | 642 | 10.69 |
| 06/12/2026 12:11 | 2300 | 10.69 |
| 06/12/2026 12:11 | 689 | 10.692 |
| 06/12/2026 12:11 | 480 | 10.692 |
| 06/12/2026 12:11 | 17 | 10.692 |
| 06/12/2026 12:11 | 500 | 10.694 |
| 06/12/2026 12:10 | 78 | 10.694 |
| 06/12/2026 12:10 | 5 | 10.694 |
| 06/12/2026 12:10 | 1500 | 10.694 |
| 06/12/2026 12:10 | 226 | 10.694 |
| 06/12/2026 12:10 | 125 | 10.694 |
| 06/12/2026 12:10 | 99 | 10.696 |
| 06/12/2026 12:10 | 2101 | 10.696 |
| 06/12/2026 12:10 | 500 | 10.696 |
| 06/12/2026 12:10 | 776 | 10.696 |
| 06/12/2026 12:10 | 768 | 10.696 |
| 06/12/2026 12:10 | 656 | 10.694 |
| 06/12/2026 12:10 | 750 | 10.694 |
| 06/12/2026 12:10 | 150 | 10.694 |
| 06/12/2026 12:10 | 69 | 10.694 |
| 06/12/2026 12:10 | 78 | 10.694 |
| 06/12/2026 12:10 | 47 | 10.694 |
| 06/12/2026 12:10 | 1 | 10.694 |
| 06/12/2026 12:10 | 559 | 10.694 |
| 06/12/2026 12:10 | 638 | 10.694 |
| 06/12/2026 12:10 | 54 | 10.696 |
| 06/12/2026 12:10 | 9 | 10.694 |
| 06/12/2026 12:10 | 53 | 10.694 |
| 06/12/2026 12:10 | 530 | 10.694 |
| 06/12/2026 12:10 | 317 | 10.694 |
| 06/12/2026 12:10 | 78 | 10.696 |
| 06/12/2026 12:10 | 47 | 10.696 |
| 06/12/2026 12:10 | 125 | 10.696 |
| 06/12/2026 12:10 | 125 | 10.696 |
| 06/12/2026 12:10 | 125 | 10.696 |
| 06/12/2026 12:10 | 125 | 10.696 |
| 06/12/2026 12:10 | 125 | 10.696 |
| 06/12/2026 12:10 | 125 | 10.696 |
| 06/12/2026 12:10 | 125 | 10.696 |
| 06/12/2026 12:10 | 447 | 10.694 |
| 06/12/2026 12:10 | 900 | 10.694 |
| 06/12/2026 12:10 | 347 | 10.694 |
| 06/12/2026 12:10 | 553 | 10.694 |
| 06/12/2026 12:10 | 272 | 10.69 |
| 06/12/2026 12:10 | 804 | 10.69 |
| 06/12/2026 12:10 | 1500 | 10.69 |
| 06/12/2026 12:10 | 338 | 10.692 |
| 06/12/2026 12:10 | 2101 | 10.692 |
| 06/12/2026 12:10 | 900 | 10.692 |
| 06/12/2026 12:10 | 481 | 10.692 |
| 06/12/2026 12:10 | 2481 | 10.692 |
| 06/12/2026 12:10 | 723 | 10.692 |
| 06/12/2026 12:10 | 900 | 10.694 |
| 06/12/2026 12:10 | 125 | 10.696 |
| 06/12/2026 12:10 | 100 | 10.692 |
| 06/12/2026 12:10 | 900 | 10.694 |
| 06/12/2026 12:10 | 10 | 10.694 |
| 06/12/2026 12:10 | 453 | 10.696 |
| 06/12/2026 12:10 | 7 | 10.696 |
| 06/12/2026 12:10 | 530 | 10.696 |
| 06/12/2026 12:10 | 125 | 10.698 |
| 06/12/2026 12:10 | 16 | 10.696 |
| 06/12/2026 12:10 | 27 | 10.696 |
| 06/12/2026 12:10 | 507 | 10.696 |
| 06/12/2026 12:10 | 22 | 10.698 |
| 06/12/2026 12:10 | 2000 | 10.70 |
| 06/12/2026 12:10 | 1000 | 10.696 |
| 06/12/2026 12:10 | 125 | 10.70 |
| 06/12/2026 12:10 | 36 | 10.70 |
| 06/12/2026 12:10 | 89 | 10.70 |
| 06/12/2026 12:10 | 67 | 10.70 |
| 06/12/2026 12:10 | 47 | 10.70 |
| 06/12/2026 12:10 | 11 | 10.70 |
| 06/12/2026 12:10 | 77 | 10.70 |
| 06/12/2026 12:10 | 62 | 10.698 |
| 06/12/2026 12:10 | 7 | 10.698 |
| 06/12/2026 12:10 | 425 | 10.698 |
| 06/12/2026 12:10 | 805 | 10.698 |
| 06/12/2026 12:10 | 2500 | 10.698 |
| 06/12/2026 12:10 | 2034 | 10.698 |
| 06/12/2026 12:10 | 2682 | 10.698 |
| 06/12/2026 12:10 | 649 | 10.70 |
| 06/12/2026 12:10 | 4500 | 10.70 |
| 06/12/2026 12:10 | 1174 | 10.70 |
| 06/12/2026 12:10 | 3500 | 10.70 |
| 06/12/2026 12:10 | 6 | 10.70 |
| 06/12/2026 12:10 | 873 | 10.70 |
| 06/12/2026 12:10 | 1053 | 10.70 |
| 06/12/2026 12:10 | 7684 | 10.70 |
| 06/12/2026 12:10 | 428 | 10.702 |
| 06/12/2026 12:10 | 100 | 10.702 |
| 06/12/2026 12:09 | 100 | 10.702 |
| 06/12/2026 12:09 | 150 | 10.704 |
| 06/12/2026 12:09 | 750 | 10.704 |
| 06/12/2026 12:09 | 807 | 10.704 |
| 06/12/2026 12:09 | 93 | 10.704 |
| 06/12/2026 12:09 | 419 | 10.702 |
| 06/12/2026 12:09 | 122 | 10.702 |
| 06/12/2026 12:09 | 134 | 10.702 |
| 06/12/2026 12:09 | 276 | 10.702 |
| 06/12/2026 12:09 | 141 | 10.702 |
| 06/12/2026 12:09 | 2 | 10.702 |
| 06/12/2026 12:09 | 143 | 10.702 |
| 06/12/2026 12:09 | 105 | 10.702 |
| 06/12/2026 12:09 | 125 | 10.704 |
| 06/12/2026 12:09 | 122 | 10.704 |
| 06/12/2026 12:09 | 390 | 10.702 |
| 06/12/2026 12:09 | 844 | 10.702 |
| 06/12/2026 12:09 | 971 | 10.702 |
| 06/12/2026 12:09 | 47 | 10.702 |
| 06/12/2026 12:09 | 131 | 10.702 |
| 06/12/2026 12:09 | 125 | 10.702 |
| 06/12/2026 12:09 | 125 | 10.702 |
| 06/12/2026 12:09 | 143 | 10.702 |
| 06/12/2026 12:09 | 316 | 10.70 |
| 06/12/2026 12:09 | 484 | 10.702 |
| 06/12/2026 12:09 | 435 | 10.702 |
| 06/12/2026 12:09 | 544 | 10.702 |
| 06/12/2026 12:09 | 356 | 10.702 |
| 06/12/2026 12:08 | 100 | 10.70 |
| 06/12/2026 12:08 | 999 | 10.70 |
| 06/12/2026 12:08 | 6014 | 10.70 |
| 06/12/2026 12:08 | 20 | 10.70 |
| 06/12/2026 12:08 | 366 | 10.70 |
| 06/12/2026 12:08 | 571 | 10.70 |
| 06/12/2026 12:08 | 47 | 10.702 |
| 06/12/2026 12:08 | 1282 | 10.702 |
| 06/12/2026 12:08 | 695 | 10.702 |
| 06/12/2026 12:08 | 389 | 10.702 |
| 06/12/2026 12:08 | 30 | 10.70 |
| 06/12/2026 12:08 | 279 | 10.70 |
| 06/12/2026 12:08 | 125 | 10.70 |
| 06/12/2026 12:08 | 125 | 10.70 |
| 06/12/2026 12:08 | 217 | 10.696 |
| 06/12/2026 12:08 | 884 | 10.696 |
| 06/12/2026 12:08 | 851 | 10.696 |
| 06/12/2026 12:08 | 798 | 10.698 |
| 06/12/2026 12:08 | 524 | 10.698 |
| 06/12/2026 12:08 | 632 | 10.698 |
| 06/12/2026 12:08 | 746 | 10.70 |
| 06/12/2026 12:08 | 122 | 10.70 |
| 06/12/2026 12:08 | 500 | 10.70 |
| 06/12/2026 12:08 | 87 | 10.70 |
| 06/12/2026 12:08 | 80 | 10.70 |
| 06/12/2026 12:08 | 125 | 10.70 |
| 06/12/2026 12:08 | 125 | 10.70 |
| 06/12/2026 12:08 | 78 | 10.70 |
| 06/12/2026 12:08 | 47 | 10.70 |
| 06/12/2026 12:08 | 33 | 10.70 |
| 06/12/2026 12:08 | 92 | 10.70 |
| 06/12/2026 12:08 | 125 | 10.70 |
| 06/12/2026 12:08 | 125 | 10.70 |
| 06/12/2026 12:08 | 116 | 10.70 |
| 06/12/2026 12:08 | 125 | 10.70 |
| 06/12/2026 12:08 | 125 | 10.70 |
| 06/12/2026 12:08 | 125 | 10.70 |
| 06/12/2026 12:08 | 19 | 10.70 |
| 06/12/2026 12:08 | 106 | 10.70 |
| 06/12/2026 12:08 | 87 | 10.70 |
| 06/12/2026 12:08 | 38 | 10.70 |
| 06/12/2026 12:08 | 125 | 10.70 |
| 06/12/2026 12:08 | 125 | 10.70 |
| 06/12/2026 12:08 | 125 | 10.70 |
| 06/12/2026 12:08 | 125 | 10.70 |
| 06/12/2026 12:08 | 125 | 10.70 |
| 06/12/2026 12:08 | 44 | 10.70 |
| 06/12/2026 12:08 | 81 | 10.70 |
| 06/12/2026 12:08 | 125 | 10.70 |
| 06/12/2026 12:08 | 5000 | 10.698 |
| 06/12/2026 12:08 | 300 | 10.698 |
| 06/12/2026 12:08 | 627 | 10.698 |
| 06/12/2026 12:08 | 900 | 10.698 |
| 06/12/2026 12:08 | 1522 | 10.698 |
| 06/12/2026 12:08 | 1026 | 10.698 |
| 06/12/2026 12:08 | 925 | 10.698 |
| 06/12/2026 12:08 | 125 | 10.702 |
| 06/12/2026 12:08 | 400 | 10.698 |
| 06/12/2026 12:08 | 114 | 10.702 |
| 06/12/2026 12:08 | 11 | 10.702 |
| 06/12/2026 12:08 | 125 | 10.70 |
| 06/12/2026 12:08 | 526 | 10.70 |
| 06/12/2026 12:08 | 800 | 10.70 |
| 06/12/2026 12:08 | 515 | 10.70 |
| 06/12/2026 12:08 | 9 | 10.70 |
| 06/12/2026 12:08 | 500 | 10.70 |
| 06/12/2026 12:08 | 13355 | 10.70 |
| 06/12/2026 12:08 | 1645 | 10.70 |
| 06/12/2026 12:08 | 1000 | 10.70 |
| 06/12/2026 12:08 | 300 | 10.70 |
| 06/12/2026 12:08 | 600 | 10.70 |
| 06/12/2026 12:08 | 300 | 10.70 |
| 06/12/2026 12:08 | 12000 | 10.70 |
| 06/12/2026 12:08 | 5488 | 10.70 |
| 06/12/2026 12:08 | 712 | 10.70 |
| 06/12/2026 12:08 | 187 | 10.70 |
| 06/12/2026 12:08 | 10000 | 10.70 |
| 06/12/2026 12:08 | 10000 | 10.70 |
| 06/12/2026 12:08 | 1000 | 10.70 |
| 06/12/2026 12:07 | 169 | 10.702 |
| 06/12/2026 12:07 | 31 | 10.702 |
| 06/12/2026 12:07 | 1000 | 10.70 |
| 06/12/2026 12:07 | 1 | 10.702 |
| 06/12/2026 12:07 | 568 | 10.702 |
| 06/12/2026 12:07 | 350 | 10.703 |
| 06/12/2026 12:07 | 448 | 10.702 |
| 06/12/2026 12:07 | 655 | 10.702 |
| 06/12/2026 12:07 | 1500 | 10.702 |
| 06/12/2026 12:07 | 220 | 10.702 |
| 06/12/2026 12:07 | 1337 | 10.702 |
| 06/12/2026 12:07 | 15 | 10.702 |
| 06/12/2026 12:07 | 767 | 10.702 |
| 06/12/2026 12:07 | 85 | 10.704 |
| 06/12/2026 12:07 | 165 | 10.704 |
| 06/12/2026 12:07 | 125 | 10.704 |
| 06/12/2026 12:07 | 125 | 10.704 |
| 06/12/2026 12:07 | 125 | 10.704 |
| 06/12/2026 12:07 | 408 | 10.704 |
| 06/12/2026 12:07 | 83 | 10.704 |
| 06/12/2026 12:07 | 650 | 10.704 |
| 06/12/2026 12:07 | 125 | 10.704 |
| 06/12/2026 12:07 | 125 | 10.704 |
| 06/12/2026 12:07 | 219 | 10.704 |
| 06/12/2026 12:07 | 853 | 10.704 |
| 06/12/2026 12:07 | 47 | 10.704 |
| 06/12/2026 12:07 | 125 | 10.704 |
| 06/12/2026 12:07 | 125 | 10.704 |
| 06/12/2026 12:07 | 125 | 10.704 |
| 06/12/2026 12:07 | 638 | 10.702 |
| 06/12/2026 12:07 | 1060 | 10.702 |
| 06/12/2026 12:07 | 27 | 10.702 |
| 06/12/2026 12:07 | 2000 | 10.702 |
| 06/12/2026 12:07 | 3836 | 10.702 |
| 06/12/2026 12:07 | 40 | 10.702 |
| 06/12/2026 12:07 | 277 | 10.704 |
| 06/12/2026 12:07 | 125 | 10.704 |
| 06/12/2026 12:07 | 496 | 10.704 |
| 06/12/2026 12:07 | 125 | 10.704 |
| 06/12/2026 12:07 | 775 | 10.704 |
| 06/12/2026 12:07 | 125 | 10.704 |
| 06/12/2026 12:07 | 775 | 10.704 |
| 06/12/2026 12:07 | 125 | 10.704 |
| 06/12/2026 12:07 | 775 | 10.704 |
| 06/12/2026 12:07 | 125 | 10.704 |
| 06/12/2026 12:07 | 125 | 10.704 |
| 06/12/2026 12:07 | 350 | 10.702 |
| 06/12/2026 12:07 | 584 | 10.704 |
| 06/12/2026 12:07 | 53 | 10.704 |
| 06/12/2026 12:07 | 900 | 10.704 |
| 06/12/2026 12:07 | 13 | 10.706 |
| 06/12/2026 12:07 | 3996 | 10.706 |
| 06/12/2026 12:07 | 5104 | 10.706 |
| 06/12/2026 12:07 | 900 | 10.706 |
| 06/12/2026 12:07 | 851 | 10.708 |
| 06/12/2026 12:07 | 1706 | 10.708 |
| 06/12/2026 12:07 | 1483 | 10.708 |
| 06/12/2026 12:07 | 61 | 10.708 |
| 06/12/2026 12:07 | 815 | 10.708 |
| 06/12/2026 12:07 | 3200 | 10.708 |
| 06/12/2026 12:07 | 900 | 10.708 |
| 06/12/2026 12:07 | 359 | 10.71 |
| 06/12/2026 12:07 | 163 | 10.71 |
| 06/12/2026 12:07 | 900 | 10.71 |
| 06/12/2026 12:07 | 125 | 10.712 |
| 06/12/2026 12:07 | 595 | 10.712 |
| 06/12/2026 12:07 | 114 | 10.712 |
| 06/12/2026 12:06 | 5000 | 10.71 |
| 06/12/2026 12:06 | 900 | 10.71 |
| 06/12/2026 12:06 | 837 | 10.71 |
| 06/12/2026 12:06 | 900 | 10.708 |
| 06/12/2026 12:06 | 125 | 10.71 |
| 06/12/2026 12:06 | 110 | 10.71 |
| 06/12/2026 12:06 | 15 | 10.71 |
| 06/12/2026 12:06 | 125 | 10.71 |
| 06/12/2026 12:06 | 125 | 10.71 |
| 06/12/2026 12:06 | 78 | 10.71 |
| 06/12/2026 12:06 | 47 | 10.71 |
| 06/12/2026 12:06 | 125 | 10.71 |
| 06/12/2026 12:06 | 125 | 10.71 |
| 06/12/2026 12:06 | 125 | 10.71 |
| 06/12/2026 12:06 | 10 | 10.71 |
| 06/12/2026 12:06 | 125 | 10.71 |
| 06/12/2026 12:06 | 28 | 10.71 |
| 06/12/2026 12:06 | 57 | 10.71 |
| 06/12/2026 12:06 | 49 | 10.71 |
| 06/12/2026 12:06 | 19 | 10.71 |
| 06/12/2026 12:06 | 122 | 10.71 |
| 06/12/2026 12:06 | 125 | 10.71 |
| 06/12/2026 12:06 | 125 | 10.71 |
| 06/12/2026 12:06 | 125 | 10.71 |
| 06/12/2026 12:06 | 125 | 10.71 |
| 06/12/2026 12:06 | 125 | 10.71 |
| 06/12/2026 12:06 | 45 | 10.71 |
| 06/12/2026 12:06 | 38 | 10.71 |
| 06/12/2026 12:06 | 239 | 10.71 |
| 06/12/2026 12:06 | 78 | 10.71 |
| 06/12/2026 12:06 | 500 | 10.71 |
| 06/12/2026 12:06 | 4848 | 10.712 |
| 06/12/2026 12:06 | 630 | 10.712 |
| 06/12/2026 12:06 | 43 | 10.714 |
| 06/12/2026 12:06 | 1336 | 10.714 |
| 06/12/2026 12:06 | 500 | 10.716 |
| 06/12/2026 12:06 | 284 | 10.716 |
| 06/12/2026 12:06 | 450 | 10.716 |
| 06/12/2026 12:06 | 500 | 10.716 |
| 06/12/2026 12:06 | 47 | 10.714 |
| 06/12/2026 12:06 | 6706 | 10.712 |
| 06/12/2026 12:06 | 8294 | 10.712 |
| 06/12/2026 12:06 | 839 | 10.712 |
| 06/12/2026 12:06 | 894 | 10.712 |
| 06/12/2026 12:06 | 29783 | 10.712 |
| 06/12/2026 12:06 | 900 | 10.712 |
| 06/12/2026 12:06 | 806 | 10.712 |
| 06/12/2026 12:06 | 47 | 10.71 |
| 06/12/2026 12:06 | 1177 | 10.71 |
| 06/12/2026 12:06 | 117 | 10.71 |
| 06/12/2026 12:06 | 50 | 10.71 |
| 06/12/2026 12:06 | 55 | 10.71 |
| 06/12/2026 12:06 | 6 | 10.71 |
| 06/12/2026 12:06 | 125 | 10.71 |
| 06/12/2026 12:06 | 970 | 10.71 |
| 06/12/2026 12:06 | 1007 | 10.71 |
| 06/12/2026 12:06 | 970 | 10.71 |
| 06/12/2026 12:06 | 125 | 10.71 |
| 06/12/2026 12:06 | 970 | 10.71 |
| 06/12/2026 12:06 | 900 | 10.71 |
| 06/12/2026 12:06 | 107 | 10.71 |
| 06/12/2026 12:06 | 167 | 10.71 |
| 06/12/2026 12:06 | 402 | 10.71 |
| 06/12/2026 12:06 | 317 | 10.712 |
| 06/12/2026 12:06 | 900 | 10.712 |
| 06/12/2026 12:06 | 647 | 10.712 |
| 06/12/2026 12:05 | 47 | 10.71 |
| 06/12/2026 12:05 | 2 | 10.71 |
| 06/12/2026 12:05 | 6244 | 10.71 |
| 06/12/2026 12:05 | 1247 | 10.71 |
| 06/12/2026 12:05 | 300 | 10.71 |
| 06/12/2026 12:05 | 900 | 10.71 |
| 06/12/2026 12:05 | 1038 | 10.71 |
| 06/12/2026 12:05 | 271 | 10.71 |
| 06/12/2026 12:05 | 163 | 10.71 |
| 06/12/2026 12:05 | 125 | 10.71 |
| 06/12/2026 12:05 | 70 | 10.71 |
| 06/12/2026 12:05 | 18 | 10.71 |
| 06/12/2026 12:05 | 602 | 10.71 |
| 06/12/2026 12:05 | 280 | 10.71 |
| 06/12/2026 12:05 | 125 | 10.712 |
| 06/12/2026 12:05 | 123 | 10.712 |
| 06/12/2026 12:05 | 124 | 10.712 |
| 06/12/2026 12:05 | 96 | 10.712 |
| 06/12/2026 12:05 | 125 | 10.712 |
| 06/12/2026 12:05 | 125 | 10.712 |
| 06/12/2026 12:05 | 900 | 10.712 |
| 06/12/2026 12:05 | 414 | 10.712 |
| 06/12/2026 12:05 | 5418 | 10.712 |
| 06/12/2026 12:05 | 47 | 10.712 |
| 06/12/2026 12:05 | 1088 | 10.712 |
| 06/12/2026 12:05 | 196 | 10.712 |
| 06/12/2026 12:05 | 125 | 10.712 |
| 06/12/2026 12:05 | 125 | 10.712 |
| 06/12/2026 12:05 | 125 | 10.712 |
| 06/12/2026 12:05 | 900 | 10.71 |
| 06/12/2026 12:05 | 988 | 10.71 |
| 06/12/2026 12:05 | 935 | 10.71 |
| 06/12/2026 12:05 | 1250 | 10.71 |
| 06/12/2026 12:05 | 8 | 10.71 |
| 06/12/2026 12:04 | 739 | 10.71 |
| 06/12/2026 12:04 | 900 | 10.71 |
| 06/12/2026 12:04 | 1207 | 10.71 |
| 06/12/2026 12:04 | 8028 | 10.71 |
| 06/12/2026 12:04 | 1 | 10.712 |
| 06/12/2026 12:04 | 125 | 10.712 |
| 06/12/2026 12:04 | 47 | 10.712 |
| 06/12/2026 12:04 | 540 | 10.712 |
| 06/12/2026 12:04 | 161 | 10.712 |
| 06/12/2026 12:04 | 900 | 10.71 |
| 06/12/2026 12:04 | 572 | 10.71 |
| 06/12/2026 12:04 | 17 | 10.71 |
| 06/12/2026 12:04 | 311 | 10.71 |
| 06/12/2026 12:04 | 125 | 10.712 |
| 06/12/2026 12:04 | 177 | 10.712 |
| 06/12/2026 12:04 | 900 | 10.712 |
| 06/12/2026 12:04 | 47 | 10.712 |
| 06/12/2026 12:04 | 456 | 10.712 |
| 06/12/2026 12:04 | 123 | 10.712 |
| 06/12/2026 12:04 | 683 | 10.712 |
| 06/12/2026 12:04 | 65 | 10.712 |
| 06/12/2026 12:04 | 124 | 10.712 |
| 06/12/2026 12:04 | 177 | 10.712 |
| 06/12/2026 12:04 | 90 | 10.712 |
| 06/12/2026 12:04 | 415 | 10.712 |
| 06/12/2026 12:04 | 900 | 10.712 |
| 06/12/2026 12:04 | 47 | 10.712 |
| 06/12/2026 12:04 | 246 | 10.712 |
| 06/12/2026 12:04 | 125 | 10.712 |
| 06/12/2026 12:03 | 343 | 10.712 |
| 06/12/2026 12:03 | 419 | 10.712 |
| 06/12/2026 12:03 | 47 | 10.712 |
| 06/12/2026 12:03 | 91 | 10.712 |
| 06/12/2026 12:03 | 125 | 10.712 |
| 06/12/2026 12:03 | 500 | 10.71 |
| 06/12/2026 12:03 | 125 | 10.712 |
| 06/12/2026 12:03 | 99 | 10.712 |
| 06/12/2026 12:03 | 1074 | 10.712 |
| 06/12/2026 12:03 | 60 | 10.712 |
| 06/12/2026 12:03 | 231 | 10.712 |
| 06/12/2026 12:03 | 350 | 10.713 |
| 06/12/2026 12:03 | 900 | 10.712 |
| 06/12/2026 12:03 | 165 | 10.71 |
| 06/12/2026 12:03 | 167 | 10.71 |
| 06/12/2026 12:03 | 733 | 10.71 |
| 06/12/2026 12:03 | 900 | 10.712 |
| 06/12/2026 12:03 | 750 | 10.712 |
| 06/12/2026 12:03 | 900 | 10.712 |
| 06/12/2026 12:03 | 47 | 10.714 |
| 06/12/2026 12:03 | 89 | 10.714 |
| 06/12/2026 12:03 | 125 | 10.714 |
| 06/12/2026 12:03 | 143 | 10.714 |
| 06/12/2026 12:03 | 125 | 10.714 |
| 06/12/2026 12:03 | 125 | 10.714 |
| 06/12/2026 12:03 | 84 | 10.714 |
| 06/12/2026 12:03 | 41 | 10.714 |
| 06/12/2026 12:03 | 125 | 10.714 |
| 06/12/2026 12:03 | 125 | 10.714 |
| 06/12/2026 12:03 | 125 | 10.714 |
| 06/12/2026 12:03 | 11 | 10.712 |
| 06/12/2026 12:03 | 773 | 10.712 |
| 06/12/2026 12:03 | 301 | 10.712 |
| 06/12/2026 12:03 | 9699 | 10.712 |
| 06/12/2026 12:03 | 200 | 10.714 |
| 06/12/2026 12:03 | 389 | 10.714 |
| 06/12/2026 12:03 | 1214 | 10.714 |
| 06/12/2026 12:03 | 7 | 10.714 |
| 06/12/2026 12:03 | 2269 | 10.714 |
| 06/12/2026 12:03 | 200 | 10.714 |
| 06/12/2026 12:02 | 900 | 10.716 |
| 06/12/2026 12:02 | 1019 | 10.716 |
| 06/12/2026 12:02 | 982 | 10.716 |
| 06/12/2026 12:02 | 414 | 10.716 |
| 06/12/2026 12:02 | 900 | 10.716 |
| 06/12/2026 12:02 | 900 | 10.716 |
| 06/12/2026 12:02 | 695 | 10.716 |
| 06/12/2026 12:02 | 516 | 10.716 |
| 06/12/2026 12:02 | 384 | 10.716 |
| 06/12/2026 12:02 | 125 | 10.718 |
| 06/12/2026 12:02 | 741 | 10.718 |
| 06/12/2026 12:02 | 125 | 10.718 |
| 06/12/2026 12:02 | 125 | 10.718 |
| 06/12/2026 12:02 | 8 | 10.718 |
| 06/12/2026 12:02 | 965 | 10.718 |
| 06/12/2026 12:02 | 1037 | 10.718 |
| 06/12/2026 12:02 | 444 | 10.72 |
| 06/12/2026 12:02 | 389 | 10.72 |
| 06/12/2026 12:02 | 138 | 10.72 |
| 06/12/2026 12:02 | 8 | 10.72 |
| 06/12/2026 12:02 | 621 | 10.72 |
| 06/12/2026 12:02 | 900 | 10.72 |
| 06/12/2026 12:02 | 1412 | 10.72 |
| 06/12/2026 12:02 | 85 | 10.72 |
| 06/12/2026 12:02 | 805 | 10.72 |
| 06/12/2026 12:02 | 1610 | 10.72 |
| 06/12/2026 12:02 | 900 | 10.722 |
| 06/12/2026 12:02 | 834 | 10.722 |
| 06/12/2026 12:02 | 1562 | 10.722 |
| 06/12/2026 12:02 | 900 | 10.722 |
| 06/12/2026 12:02 | 600 | 10.722 |
| 06/12/2026 12:02 | 900 | 10.722 |
| 06/12/2026 12:02 | 423 | 10.724 |
| 06/12/2026 12:02 | 125 | 10.724 |
| 06/12/2026 12:02 | 1008 | 10.724 |
| 06/12/2026 12:02 | 47 | 10.724 |
| 06/12/2026 12:02 | 598 | 10.722 |
| 06/12/2026 12:02 | 302 | 10.722 |
| 06/12/2026 12:02 | 367 | 10.722 |
| 06/12/2026 12:02 | 1 | 10.722 |
| 06/12/2026 12:01 | 147 | 10.724 |
| 06/12/2026 12:01 | 125 | 10.724 |
| 06/12/2026 12:01 | 57 | 10.724 |
| 06/12/2026 12:01 | 1094 | 10.724 |
| 06/12/2026 12:01 | 62 | 10.724 |
| 06/12/2026 12:01 | 147 | 10.724 |
| 06/12/2026 12:01 | 147 | 10.724 |
| 06/12/2026 12:01 | 60 | 10.722 |
| 06/12/2026 12:01 | 1000 | 10.722 |
| 06/12/2026 12:01 | 555 | 10.722 |
| 06/12/2026 12:01 | 18 | 10.722 |
| 06/12/2026 12:01 | 47 | 10.724 |
| 06/12/2026 12:01 | 69 | 10.724 |
| 06/12/2026 12:01 | 123 | 10.724 |
| 06/12/2026 12:01 | 93 | 10.724 |
| 06/12/2026 12:01 | 783 | 10.724 |
| 06/12/2026 12:01 | 124 | 10.726 |
| 06/12/2026 12:01 | 505 | 10.724 |
| 06/12/2026 12:01 | 157 | 10.724 |
| 06/12/2026 12:01 | 5 | 10.724 |
| 06/12/2026 12:01 | 5 | 10.724 |
| 06/12/2026 12:01 | 192 | 10.724 |
| 06/12/2026 12:01 | 100 | 10.724 |
| 06/12/2026 12:01 | 62 | 10.724 |
| 06/12/2026 12:01 | 81 | 10.724 |
| 06/12/2026 12:01 | 181 | 10.722 |
| 06/12/2026 12:01 | 211 | 10.722 |
| 06/12/2026 12:01 | 162 | 10.722 |
| 06/12/2026 12:00 | 900 | 10.722 |
| 06/12/2026 12:00 | 47 | 10.722 |
| 06/12/2026 12:00 | 842 | 10.722 |
| 06/12/2026 12:00 | 900 | 10.722 |
| 06/12/2026 12:00 | 177 | 10.72 |
| 06/12/2026 12:00 | 45 | 10.72 |
| 06/12/2026 12:00 | 80 | 10.72 |
| 06/12/2026 12:00 | 125 | 10.72 |
| 06/12/2026 12:00 | 125 | 10.72 |
| 06/12/2026 12:00 | 125 | 10.72 |
| 06/12/2026 12:00 | 125 | 10.72 |
| 06/12/2026 12:00 | 125 | 10.72 |
| 06/12/2026 12:00 | 125 | 10.72 |
| 06/12/2026 12:00 | 98 | 10.72 |
| 06/12/2026 12:00 | 27 | 10.72 |
| 06/12/2026 12:00 | 125 | 10.72 |
| 06/12/2026 12:00 | 125 | 10.72 |
| 06/12/2026 12:00 | 125 | 10.72 |
| 06/12/2026 12:00 | 125 | 10.72 |
| 06/12/2026 12:00 | 125 | 10.72 |
| 06/12/2026 12:00 | 125 | 10.72 |
| 06/12/2026 12:00 | 125 | 10.714 |
| 06/12/2026 12:00 | 125 | 10.714 |
| 06/12/2026 12:00 | 12 | 10.714 |
| 06/12/2026 12:00 | 11534 | 10.714 |
| 06/12/2026 12:00 | 7566 | 10.714 |
| 06/12/2026 12:00 | 900 | 10.714 |
| 06/12/2026 12:00 | 8 | 10.716 |
| 06/12/2026 12:00 | 675 | 10.716 |
| 06/12/2026 12:00 | 569 | 10.718 |
| 06/12/2026 12:00 | 526 | 10.718 |
| 06/12/2026 12:00 | 125 | 10.72 |
| 06/12/2026 12:00 | 900 | 10.722 |
| 06/12/2026 12:00 | 493 | 10.724 |
| 06/12/2026 12:00 | 1107 | 10.722 |
| 06/12/2026 12:00 | 900 | 10.722 |
| 06/12/2026 12:00 | 447 | 10.72 |
| 06/12/2026 12:00 | 447 | 10.72 |
| 06/12/2026 12:00 | 1263 | 10.722 |
| 06/12/2026 12:00 | 47 | 10.72 |
| 06/12/2026 12:00 | 290 | 10.72 |
| 06/12/2026 12:00 | 900 | 10.72 |
| 06/12/2026 12:00 | 125 | 10.718 |
| 06/12/2026 12:00 | 1250 | 10.718 |
| 06/12/2026 12:00 | 706 | 10.718 |
| 06/12/2026 12:00 | 13 | 10.718 |
| 06/12/2026 12:00 | 6 | 10.718 |
| 06/12/2026 12:00 | 953 | 10.718 |
| 06/12/2026 12:00 | 125 | 10.72 |
| 06/12/2026 12:00 | 125 | 10.72 |
| 06/12/2026 12:00 | 193 | 10.72 |
| 06/12/2026 12:00 | 338 | 10.72 |
| 06/12/2026 12:00 | 24 | 10.72 |
| 06/12/2026 12:00 | 538 | 10.72 |
| 06/12/2026 12:00 | 350 | 10.722 |
| 06/12/2026 12:00 | 4 | 10.724 |
| 06/12/2026 12:00 | 47 | 10.722 |
| 06/12/2026 12:00 | 125 | 10.722 |
| 06/12/2026 12:00 | 125 | 10.722 |
| 06/12/2026 12:00 | 1000 | 10.72 |
| 06/12/2026 12:00 | 1970 | 10.72 |
| 06/12/2026 12:00 | 49 | 10.72 |
| 06/12/2026 12:00 | 2101 | 10.72 |
| 06/12/2026 12:00 | 829 | 10.72 |
| 06/12/2026 12:00 | 681 | 10.72 |
| 06/12/2026 12:00 | 883 | 10.72 |
| 06/12/2026 12:00 | 36 | 10.72 |
| 06/12/2026 12:00 | 7000 | 10.72 |
| 06/12/2026 12:00 | 1000 | 10.72 |
| 06/12/2026 12:00 | 1366 | 10.722 |
| 06/12/2026 12:00 | 640 | 10.722 |
| 06/12/2026 12:00 | 47 | 10.724 |
| 06/12/2026 12:00 | 47 | 10.724 |
| 06/12/2026 12:00 | 168 | 10.724 |
| 06/12/2026 11:59 | 120 | 10.724 |
| 06/12/2026 11:59 | 5 | 10.724 |
| 06/12/2026 11:59 | 160 | 10.724 |
| 06/12/2026 11:59 | 598 | 10.724 |
| 06/12/2026 11:59 | 302 | 10.724 |
| 06/12/2026 11:59 | 151 | 10.726 |
| 06/12/2026 11:59 | 125 | 10.726 |
| 06/12/2026 11:59 | 104 | 10.726 |
| 06/12/2026 11:59 | 47 | 10.726 |
| 06/12/2026 11:59 | 287 | 10.724 |
| 06/12/2026 11:59 | 475 | 10.724 |
| 06/12/2026 11:59 | 125 | 10.724 |
| 06/12/2026 11:59 | 125 | 10.724 |
| 06/12/2026 11:59 | 12 | 10.724 |
| 06/12/2026 11:59 | 113 | 10.724 |
| 06/12/2026 11:59 | 115 | 10.722 |
| 06/12/2026 11:59 | 95 | 10.722 |
| 06/12/2026 11:59 | 1366 | 10.722 |
| 06/12/2026 11:59 | 644 | 10.722 |
| 06/12/2026 11:59 | 125 | 10.724 |
| 06/12/2026 11:59 | 125 | 10.724 |
| 06/12/2026 11:59 | 125 | 10.724 |
| 06/12/2026 11:59 | 112 | 10.724 |
| 06/12/2026 11:59 | 668 | 10.724 |
| 06/12/2026 11:59 | 232 | 10.724 |
| 06/12/2026 11:59 | 15 | 10.726 |
| 06/12/2026 11:59 | 207 | 10.726 |
| 06/12/2026 11:59 | 20301 | 10.726 |
| 06/12/2026 11:59 | 9699 | 10.726 |
| 06/12/2026 11:59 | 687 | 10.728 |
| 06/12/2026 11:59 | 900 | 10.728 |
| 06/12/2026 11:59 | 544 | 10.73 |
| 06/12/2026 11:59 | 1084 | 10.73 |
| 06/12/2026 11:59 | 1212 | 10.73 |
| 06/12/2026 11:59 | 8 | 10.73 |
| 06/12/2026 11:59 | 42 | 10.73 |
| 06/12/2026 11:59 | 848 | 10.73 |
| 06/12/2026 11:59 | 200 | 10.73 |
| 06/12/2026 11:59 | 551 | 10.732 |
| 06/12/2026 11:59 | 695 | 10.732 |
| 06/12/2026 11:59 | 38 | 10.732 |
| 06/12/2026 11:59 | 387 | 10.732 |
| 06/12/2026 11:59 | 644 | 10.732 |
| 06/12/2026 11:59 | 970 | 10.732 |
| 06/12/2026 11:59 | 910 | 10.732 |
| 06/12/2026 11:59 | 2300 | 10.734 |
| 06/12/2026 11:59 | 125 | 10.734 |
| 06/12/2026 11:59 | 900 | 10.734 |
| 06/12/2026 11:59 | 530 | 10.734 |
| 06/12/2026 11:59 | 76 | 10.736 |
| 06/12/2026 11:58 | 125 | 10.736 |
| 06/12/2026 11:58 | 125 | 10.736 |
| 06/12/2026 11:58 | 125 | 10.736 |
| 06/12/2026 11:58 | 1 | 10.734 |
| 06/12/2026 11:58 | 750 | 10.734 |
| 06/12/2026 11:58 | 1088 | 10.734 |
| 06/12/2026 11:58 | 522 | 10.734 |
| 06/12/2026 11:58 | 10 | 10.734 |
| 06/12/2026 11:58 | 125 | 10.738 |
| 06/12/2026 11:58 | 39 | 10.738 |
| 06/12/2026 11:58 | 900 | 10.738 |
| 06/12/2026 11:58 | 47 | 10.736 |
| 06/12/2026 11:58 | 729 | 10.736 |
| 06/12/2026 11:58 | 125 | 10.736 |
| 06/12/2026 11:58 | 47 | 10.736 |
| 06/12/2026 11:58 | 946 | 10.736 |
| 06/12/2026 11:58 | 1172 | 10.734 |
| 06/12/2026 11:58 | 804 | 10.734 |
| 06/12/2026 11:58 | 1824 | 10.734 |
| 06/12/2026 11:58 | 3000 | 10.734 |
| 06/12/2026 11:58 | 900 | 10.736 |
| 06/12/2026 11:58 | 754 | 10.736 |
| 06/12/2026 11:58 | 2090 | 10.736 |
| 06/12/2026 11:58 | 75 | 10.736 |
| 06/12/2026 11:58 | 307 | 10.736 |
| 06/12/2026 11:58 | 593 | 10.736 |
| 06/12/2026 11:58 | 783 | 10.736 |
| 06/12/2026 11:58 | 52 | 10.736 |
| 06/12/2026 11:58 | 73 | 10.736 |
| 06/12/2026 11:58 | 47 | 10.738 |
| 06/12/2026 11:58 | 51 | 10.738 |
| 06/12/2026 11:58 | 125 | 10.738 |
| 06/12/2026 11:58 | 125 | 10.738 |
| 06/12/2026 11:58 | 125 | 10.738 |
| 06/12/2026 11:58 | 900 | 10.738 |
| 06/12/2026 11:58 | 2638 | 10.738 |
| 06/12/2026 11:58 | 900 | 10.738 |
| 06/12/2026 11:58 | 400 | 10.738 |
| 06/12/2026 11:58 | 827 | 10.736 |
| 06/12/2026 11:58 | 773 | 10.736 |
| 06/12/2026 11:57 | 300 | 10.738 |
| 06/12/2026 11:57 | 290 | 10.736 |
| 06/12/2026 11:57 | 900 | 10.736 |
| 06/12/2026 11:57 | 603 | 10.736 |
| 06/12/2026 11:57 | 2000 | 10.736 |
| 06/12/2026 11:57 | 161 | 10.736 |
| 06/12/2026 11:57 | 1046 | 10.736 |
| 06/12/2026 11:57 | 35 | 10.738 |
| 06/12/2026 11:57 | 125 | 10.738 |
| 06/12/2026 11:57 | 125 | 10.738 |
| 06/12/2026 11:57 | 615 | 10.738 |
| 06/12/2026 11:57 | 1010 | 10.738 |
| 06/12/2026 11:57 | 534 | 10.738 |
| 06/12/2026 11:57 | 7 | 10.738 |
| 06/12/2026 11:57 | 966 | 10.738 |
| 06/12/2026 11:57 | 1795 | 10.738 |
| 06/12/2026 11:57 | 900 | 10.74 |
| 06/12/2026 11:57 | 525 | 10.74 |
| 06/12/2026 11:57 | 75 | 10.74 |
| 06/12/2026 11:57 | 825 | 10.74 |
| 06/12/2026 11:57 | 796 | 10.74 |
| 06/12/2026 11:57 | 220 | 10.742 |
| 06/12/2026 11:57 | 680 | 10.742 |
| 06/12/2026 11:57 | 900 | 10.742 |
| 06/12/2026 11:57 | 47 | 10.742 |
| 06/12/2026 11:56 | 47 | 10.742 |
| 06/12/2026 11:56 | 858 | 10.742 |
| 06/12/2026 11:56 | 47 | 10.742 |
| 06/12/2026 11:56 | 118 | 10.74 |
| 06/12/2026 11:56 | 900 | 10.74 |
| 06/12/2026 11:56 | 954 | 10.74 |
| 06/12/2026 11:56 | 498 | 10.74 |
| 06/12/2026 11:56 | 840 | 10.74 |
| 06/12/2026 11:56 | 106 | 10.74 |
| 06/12/2026 11:56 | 716 | 10.74 |
| 06/12/2026 11:56 | 577 | 10.74 |
| 06/12/2026 11:56 | 73 | 10.74 |
| 06/12/2026 11:56 | 243 | 10.74 |
| 06/12/2026 11:56 | 501 | 10.742 |
| 06/12/2026 11:56 | 900 | 10.742 |
| 06/12/2026 11:56 | 256 | 10.74 |
| 06/12/2026 11:56 | 397 | 10.74 |
| 06/12/2026 11:56 | 100 | 10.74 |
| 06/12/2026 11:56 | 842 | 10.742 |
| 06/12/2026 11:56 | 102 | 10.74 |
| 06/12/2026 11:56 | 9 | 10.74 |
| 06/12/2026 11:56 | 125 | 10.74 |
| 06/12/2026 11:55 | 1 | 10.742 |
| 06/12/2026 11:55 | 703 | 10.742 |
| 06/12/2026 11:55 | 29 | 10.742 |
| 06/12/2026 11:55 | 900 | 10.742 |
| 06/12/2026 11:55 | 47 | 10.744 |
| 06/12/2026 11:55 | 900 | 10.744 |
| 06/12/2026 11:55 | 1161 | 10.742 |
| 06/12/2026 11:55 | 339 | 10.742 |
| 06/12/2026 11:55 | 207 | 10.742 |
| 06/12/2026 11:55 | 17 | 10.742 |
| 06/12/2026 11:55 | 350 | 10.743 |
| 06/12/2026 11:55 | 47 | 10.744 |
| 06/12/2026 11:55 | 167 | 10.744 |
| 06/12/2026 11:55 | 39 | 10.744 |
| 06/12/2026 11:55 | 160 | 10.744 |
| 06/12/2026 11:55 | 3509 | 10.744 |
| 06/12/2026 11:55 | 125 | 10.744 |
| 06/12/2026 11:55 | 200 | 10.742 |
| 06/12/2026 11:55 | 55 | 10.742 |
| 06/12/2026 11:55 | 70 | 10.742 |
| 06/12/2026 11:55 | 125 | 10.742 |
| 06/12/2026 11:55 | 47 | 10.74 |
| 06/12/2026 11:55 | 300 | 10.74 |
| 06/12/2026 11:55 | 3000 | 10.74 |
| 06/12/2026 11:55 | 27 | 10.738 |
| 06/12/2026 11:55 | 581 | 10.738 |
| 06/12/2026 11:55 | 97 | 10.738 |
| 06/12/2026 11:55 | 47 | 10.738 |
| 06/12/2026 11:55 | 30 | 10.738 |
| 06/12/2026 11:54 | 565 | 10.738 |
| 06/12/2026 11:54 | 1551 | 10.734 |
| 06/12/2026 11:54 | 970 | 10.734 |
| 06/12/2026 11:54 | 2638 | 10.736 |
| 06/12/2026 11:54 | 869 | 10.736 |
| 06/12/2026 11:54 | 251 | 10.736 |
| 06/12/2026 11:54 | 900 | 10.736 |
| 06/12/2026 11:54 | 926 | 10.736 |
| 06/12/2026 11:54 | 495 | 10.736 |
| 06/12/2026 11:54 | 7 | 10.736 |
| 06/12/2026 11:54 | 800 | 10.736 |
| 06/12/2026 11:54 | 887 | 10.738 |
| 06/12/2026 11:54 | 16 | 10.738 |
| 06/12/2026 11:54 | 526 | 10.738 |
| 06/12/2026 11:54 | 108 | 10.738 |
| 06/12/2026 11:54 | 203 | 10.738 |
| 06/12/2026 11:54 | 1826 | 10.738 |
| 06/12/2026 11:54 | 156 | 10.74 |
| 06/12/2026 11:54 | 1026 | 10.738 |
| 06/12/2026 11:54 | 93 | 10.739 |
| 06/12/2026 11:54 | 518 | 10.74 |
| 06/12/2026 11:54 | 382 | 10.74 |
| 06/12/2026 11:54 | 388 | 10.74 |
| 06/12/2026 11:54 | 900 | 10.74 |
| 06/12/2026 11:54 | 1441 | 10.74 |
| 06/12/2026 11:54 | 65 | 10.74 |
| 06/12/2026 11:54 | 376 | 10.74 |
| 06/12/2026 11:54 | 372 | 10.74 |
| 06/12/2026 11:54 | 821 | 10.74 |
| 06/12/2026 11:54 | 2126 | 10.74 |
| 06/12/2026 11:54 | 2638 | 10.74 |
| 06/12/2026 11:54 | 535 | 10.74 |
| 06/12/2026 11:54 | 1300 | 10.742 |
| 06/12/2026 11:54 | 78 | 10.742 |
| 06/12/2026 11:54 | 725 | 10.742 |
| 06/12/2026 11:54 | 647 | 10.742 |
| 06/12/2026 11:54 | 300 | 10.742 |
| 06/12/2026 11:53 | 365 | 10.74 |
| 06/12/2026 11:53 | 79 | 10.742 |
| 06/12/2026 11:53 | 143 | 10.742 |
| 06/12/2026 11:53 | 78 | 10.742 |
| 06/12/2026 11:53 | 47 | 10.742 |
| 06/12/2026 11:53 | 181 | 10.74 |
| 06/12/2026 11:53 | 219 | 10.741 |
| 06/12/2026 11:53 | 256 | 10.741 |
| 06/12/2026 11:53 | 338 | 10.74 |
| 06/12/2026 11:53 | 390 | 10.74 |
| 06/12/2026 11:53 | 816 | 10.74 |
| 06/12/2026 11:53 | 1500 | 10.74 |
| 06/12/2026 11:53 | 647 | 10.74 |
| 06/12/2026 11:53 | 253 | 10.74 |
| 06/12/2026 11:53 | 1000 | 10.742 |
| 06/12/2026 11:53 | 46 | 10.74 |
| 06/12/2026 11:53 | 125 | 10.74 |
| 06/12/2026 11:53 | 125 | 10.74 |
| 06/12/2026 11:53 | 125 | 10.74 |
| 06/12/2026 11:53 | 111 | 10.738 |
| 06/12/2026 11:53 | 789 | 10.738 |
| 06/12/2026 11:53 | 836 | 10.738 |
| 06/12/2026 11:53 | 900 | 10.738 |
| 06/12/2026 11:53 | 625 | 10.74 |
| 06/12/2026 11:53 | 900 | 10.74 |
| 06/12/2026 11:53 | 900 | 10.74 |
| 06/12/2026 11:53 | 1333 | 10.74 |
| 06/12/2026 11:53 | 313 | 10.74 |
| 06/12/2026 11:53 | 500 | 10.74 |
| 06/12/2026 11:53 | 260 | 10.742 |
| 06/12/2026 11:53 | 47 | 10.742 |
| 06/12/2026 11:53 | 9751 | 10.742 |
| 06/12/2026 11:53 | 9699 | 10.742 |
| 06/12/2026 11:53 | 155 | 10.738 |
| 06/12/2026 11:53 | 300 | 10.738 |
| 06/12/2026 11:53 | 1000 | 10.738 |
| 06/12/2026 11:53 | 15 | 10.738 |
| 06/12/2026 11:53 | 722 | 10.738 |
| 06/12/2026 11:53 | 1 | 10.738 |
| 06/12/2026 11:52 | 102 | 10.738 |
| 06/12/2026 11:52 | 2 | 10.738 |
| 06/12/2026 11:52 | 21 | 10.738 |
| 06/12/2026 11:52 | 881 | 10.738 |
| 06/12/2026 11:52 | 592 | 10.738 |
| 06/12/2026 11:52 | 550 | 10.738 |
| 06/12/2026 11:52 | 500 | 10.738 |
| 06/12/2026 11:52 | 47 | 10.74 |
| 06/12/2026 11:52 | 437 | 10.74 |
| 06/12/2026 11:52 | 1750 | 10.742 |
| 06/12/2026 11:52 | 196 | 10.74 |
| 06/12/2026 11:52 | 804 | 10.74 |
| 06/12/2026 11:52 | 900 | 10.742 |
| 06/12/2026 11:52 | 900 | 10.742 |
| 06/12/2026 11:52 | 1544 | 10.74 |
| 06/12/2026 11:52 | 1520 | 10.74 |
| 06/12/2026 11:52 | 47 | 10.742 |
| 06/12/2026 11:52 | 675 | 10.742 |
| 06/12/2026 11:52 | 125 | 10.742 |
| 06/12/2026 11:52 | 125 | 10.742 |
| 06/12/2026 11:52 | 125 | 10.742 |
| 06/12/2026 11:52 | 313 | 10.742 |
| 06/12/2026 11:52 | 103 | 10.742 |
| 06/12/2026 11:52 | 650 | 10.742 |
| 06/12/2026 11:52 | 125 | 10.742 |
| 06/12/2026 11:52 | 125 | 10.742 |
| 06/12/2026 11:52 | 63 | 10.742 |
| 06/12/2026 11:52 | 125 | 10.742 |
| 06/12/2026 11:52 | 125 | 10.742 |
| 06/12/2026 11:52 | 125 | 10.742 |
| 06/12/2026 11:52 | 125 | 10.742 |
| 06/12/2026 11:52 | 13815 | 10.74 |
| 06/12/2026 11:52 | 160 | 10.74 |
| 06/12/2026 11:52 | 400 | 10.738 |
| 06/12/2026 11:51 | 172 | 10.734 |
| 06/12/2026 11:51 | 900 | 10.734 |
| 06/12/2026 11:51 | 9 | 10.734 |
| 06/12/2026 11:51 | 507 | 10.734 |
| 06/12/2026 11:51 | 912 | 10.736 |
| 06/12/2026 11:51 | 8 | 10.738 |
| 06/12/2026 11:51 | 47 | 10.738 |
| 06/12/2026 11:51 | 250 | 10.734 |
| 06/12/2026 11:51 | 1 | 10.736 |
| 06/12/2026 11:51 | 657 | 10.736 |
| 06/12/2026 11:51 | 264 | 10.736 |
| 06/12/2026 11:51 | 715 | 10.736 |
| 06/12/2026 11:51 | 9 | 10.736 |
| 06/12/2026 11:51 | 100 | 10.738 |
| 06/12/2026 11:51 | 201 | 10.736 |
| 06/12/2026 11:51 | 2000 | 10.736 |
| 06/12/2026 11:51 | 200 | 10.736 |
| 06/12/2026 11:51 | 900 | 10.736 |
| 06/12/2026 11:51 | 900 | 10.738 |
| 06/12/2026 11:51 | 125 | 10.74 |
| 06/12/2026 11:51 | 900 | 10.74 |
| 06/12/2026 11:51 | 1000 | 10.738 |
| 06/12/2026 11:51 | 1187 | 10.736 |
| 06/12/2026 11:51 | 900 | 10.736 |
| 06/12/2026 11:51 | 366 | 10.736 |
| 06/12/2026 11:51 | 847 | 10.736 |
| 06/12/2026 11:51 | 490 | 10.736 |
| 06/12/2026 11:51 | 9 | 10.736 |
| 06/12/2026 11:51 | 319 | 10.736 |
| 06/12/2026 11:51 | 1680 | 10.736 |
| 06/12/2026 11:51 | 200 | 10.736 |
| 06/12/2026 11:51 | 1718 | 10.738 |
| 06/12/2026 11:51 | 964 | 10.738 |
| 06/12/2026 11:51 | 712 | 10.738 |
| 06/12/2026 11:51 | 43 | 10.738 |
| 06/12/2026 11:51 | 743 | 10.738 |
| 06/12/2026 11:51 | 900 | 10.738 |
| 06/12/2026 11:51 | 910 | 10.74 |
| 06/12/2026 11:51 | 574 | 10.74 |
| 06/12/2026 11:51 | 350 | 10.741 |
| 06/12/2026 11:51 | 125 | 10.742 |
| 06/12/2026 11:51 | 125 | 10.742 |
| 06/12/2026 11:51 | 47 | 10.74 |
| 06/12/2026 11:51 | 3484 | 10.74 |
| 06/12/2026 11:51 | 1262 | 10.74 |
| 06/12/2026 11:51 | 1931 | 10.74 |
| 06/12/2026 11:51 | 555 | 10.74 |
| 06/12/2026 11:51 | 125 | 10.74 |
| 06/12/2026 11:51 | 865 | 10.74 |
| 06/12/2026 11:51 | 120 | 10.738 |
| 06/12/2026 11:51 | 485 | 10.74 |
| 06/12/2026 11:50 | 125 | 10.74 |
| 06/12/2026 11:50 | 168 | 10.74 |
| 06/12/2026 11:50 | 710 | 10.74 |
| 06/12/2026 11:50 | 125 | 10.74 |
| 06/12/2026 11:50 | 165 | 10.74 |
| 06/12/2026 11:50 | 47 | 10.738 |
| 06/12/2026 11:50 | 144 | 10.738 |
| 06/12/2026 11:50 | 900 | 10.736 |
| 06/12/2026 11:50 | 484 | 10.736 |
| 06/12/2026 11:50 | 400 | 10.736 |
| 06/12/2026 11:50 | 500 | 10.736 |
| 06/12/2026 11:50 | 125 | 10.736 |
| 06/12/2026 11:50 | 583 | 10.734 |
| 06/12/2026 11:50 | 546 | 10.734 |
| 06/12/2026 11:50 | 2000 | 10.734 |
| 06/12/2026 11:50 | 100 | 10.732 |
| 06/12/2026 11:50 | 900 | 10.732 |
| 06/12/2026 11:50 | 153 | 10.732 |
| 06/12/2026 11:50 | 2588 | 10.73 |
| 06/12/2026 11:50 | 2412 | 10.73 |
| 06/12/2026 11:50 | 622 | 10.732 |
| 06/12/2026 11:50 | 183 | 10.732 |
| 06/12/2026 11:50 | 125 | 10.73 |
| 06/12/2026 11:50 | 125 | 10.73 |
| 06/12/2026 11:50 | 76 | 10.73 |
| 06/12/2026 11:50 | 47 | 10.73 |
| 06/12/2026 11:50 | 952 | 10.73 |
| 06/12/2026 11:50 | 900 | 10.73 |
| 06/12/2026 11:50 | 1700 | 10.73 |
| 06/12/2026 11:50 | 5141 | 10.73 |
| 06/12/2026 11:50 | 1158 | 10.73 |
| 06/12/2026 11:50 | 2941 | 10.73 |
| 06/12/2026 11:50 | 3600 | 10.73 |
| 06/12/2026 11:50 | 1608 | 10.73 |
| 06/12/2026 11:50 | 397 | 10.728 |
| 06/12/2026 11:50 | 503 | 10.728 |
| 06/12/2026 11:50 | 900 | 10.73 |
| 06/12/2026 11:50 | 203 | 10.73 |
| 06/12/2026 11:50 | 645 | 10.73 |
| 06/12/2026 11:50 | 2 | 10.73 |
| 06/12/2026 11:50 | 500 | 10.73 |
| 06/12/2026 11:50 | 566 | 10.732 |
| 06/12/2026 11:50 | 125 | 10.732 |
| 06/12/2026 11:50 | 125 | 10.732 |
| 06/12/2026 11:50 | 1300 | 10.73 |
| 06/12/2026 11:50 | 900 | 10.73 |
| 06/12/2026 11:50 | 416 | 10.73 |
| 06/12/2026 11:50 | 66 | 10.73 |
| 06/12/2026 11:50 | 125 | 10.73 |
| 06/12/2026 11:50 | 1262 | 10.73 |
| 06/12/2026 11:50 | 140 | 10.73 |
| 06/12/2026 11:50 | 157 | 10.73 |
| 06/12/2026 11:50 | 125 | 10.73 |
| 06/12/2026 11:50 | 480 | 10.728 |
| 06/12/2026 11:50 | 19 | 10.728 |
| 06/12/2026 11:50 | 125 | 10.73 |
| 06/12/2026 11:50 | 174 | 10.728 |
| 06/12/2026 11:50 | 287 | 10.728 |
| 06/12/2026 11:50 | 364 | 10.726 |
| 06/12/2026 11:50 | 112 | 10.724 |
| 06/12/2026 11:50 | 47 | 10.722 |
| 06/12/2026 11:50 | 474 | 10.722 |
| 06/12/2026 11:50 | 1000 | 10.722 |
| 06/12/2026 11:50 | 47 | 10.722 |
| 06/12/2026 11:50 | 652 | 10.722 |
| 06/12/2026 11:49 | 47 | 10.718 |
| 06/12/2026 11:49 | 200 | 10.72 |
| 06/12/2026 11:49 | 348 | 10.722 |
| 06/12/2026 11:49 | 517 | 10.722 |
| 06/12/2026 11:49 | 135 | 10.722 |
| 06/12/2026 11:49 | 113 | 10.72 |
| 06/12/2026 11:49 | 200 | 10.72 |
| 06/12/2026 11:49 | 1163 | 10.72 |
| 06/12/2026 11:49 | 2900 | 10.72 |
| 06/12/2026 11:49 | 3400 | 10.72 |
| 06/12/2026 11:49 | 344 | 10.72 |
| 06/12/2026 11:49 | 829 | 10.72 |
| 06/12/2026 11:49 | 3600 | 10.72 |
| 06/12/2026 11:49 | 668 | 10.722 |
| 06/12/2026 11:49 | 9 | 10.722 |
| 06/12/2026 11:49 | 88 | 10.722 |
| 06/12/2026 11:49 | 1051 | 10.724 |
| 06/12/2026 11:49 | 345 | 10.724 |
| 06/12/2026 11:49 | 17 | 10.724 |
| 06/12/2026 11:49 | 47 | 10.724 |
| 06/12/2026 11:48 | 839 | 10.722 |
| 06/12/2026 11:48 | 8 | 10.724 |
| 06/12/2026 11:48 | 279 | 10.726 |
| 06/12/2026 11:48 | 563 | 10.726 |
| 06/12/2026 11:48 | 100 | 10.728 |
| 06/12/2026 11:48 | 555 | 10.726 |
| 06/12/2026 11:48 | 160 | 10.726 |
| 06/12/2026 11:48 | 33 | 10.728 |
| 06/12/2026 11:48 | 78 | 10.728 |
| 06/12/2026 11:48 | 47 | 10.728 |
| 06/12/2026 11:48 | 489 | 10.726 |
| 06/12/2026 11:48 | 416 | 10.726 |
| 06/12/2026 11:48 | 900 | 10.726 |
| 06/12/2026 11:48 | 47 | 10.73 |
| 06/12/2026 11:48 | 900 | 10.726 |
| 06/12/2026 11:48 | 685 | 10.726 |
| 06/12/2026 11:48 | 510 | 10.726 |
| 06/12/2026 11:48 | 19 | 10.726 |
| 06/12/2026 11:48 | 900 | 10.726 |
| 06/12/2026 11:48 | 1621 | 10.726 |
| 06/12/2026 11:48 | 779 | 10.726 |
| 06/12/2026 11:48 | 900 | 10.728 |
| 06/12/2026 11:48 | 9 | 10.728 |
| 06/12/2026 11:48 | 988 | 10.73 |
| 06/12/2026 11:48 | 1 | 10.73 |
| 06/12/2026 11:48 | 190 | 10.73 |
| 06/12/2026 11:48 | 710 | 10.73 |
| 06/12/2026 11:47 | 20 | 10.73 |
| 06/12/2026 11:47 | 327 | 10.73 |
| 06/12/2026 11:47 | 1183 | 10.73 |
| 06/12/2026 11:47 | 1246 | 10.73 |
| 06/12/2026 11:47 | 1321 | 10.73 |
| 06/12/2026 11:47 | 371 | 10.73 |
| 06/12/2026 11:47 | 376 | 10.73 |
| 06/12/2026 11:47 | 55 | 10.73 |
| 06/12/2026 11:47 | 809 | 10.73 |
| 06/12/2026 11:47 | 381 | 10.73 |
| 06/12/2026 11:47 | 1971 | 10.732 |
| 06/12/2026 11:47 | 1212 | 10.732 |
| 06/12/2026 11:47 | 558 | 10.732 |
| 06/12/2026 11:47 | 1 | 10.734 |
| 06/12/2026 11:47 | 900 | 10.734 |
| 06/12/2026 11:47 | 2710 | 10.734 |
| 06/12/2026 11:47 | 843 | 10.734 |
| 06/12/2026 11:47 | 2638 | 10.734 |
| 06/12/2026 11:47 | 47 | 10.734 |
| 06/12/2026 11:47 | 2000 | 10.732 |
| 06/12/2026 11:47 | 706 | 10.732 |
| 06/12/2026 11:47 | 2638 | 10.732 |
| 06/12/2026 11:47 | 1321 | 10.73 |
| 06/12/2026 11:47 | 1531 | 10.73 |
| 06/12/2026 11:47 | 969 | 10.73 |
| 06/12/2026 11:47 | 47 | 10.728 |
| 06/12/2026 11:47 | 1 | 10.728 |
| 06/12/2026 11:47 | 1147 | 10.728 |
| 06/12/2026 11:47 | 71 | 10.728 |
| 06/12/2026 11:47 | 350 | 10.73 |
| 06/12/2026 11:47 | 100 | 10.732 |
| 06/12/2026 11:46 | 804 | 10.73 |
| 06/12/2026 11:46 | 47 | 10.73 |
| 06/12/2026 11:46 | 1308 | 10.73 |
| 06/12/2026 11:46 | 2710 | 10.73 |
| 06/12/2026 11:46 | 2450 | 10.728 |
| 06/12/2026 11:46 | 85 | 10.73 |
| 06/12/2026 11:46 | 815 | 10.73 |
| 06/12/2026 11:46 | 500 | 10.73 |
| 06/12/2026 11:46 | 73 | 10.728 |
| 06/12/2026 11:46 | 1289 | 10.728 |
| 06/12/2026 11:46 | 900 | 10.728 |
| 06/12/2026 11:45 | 775 | 10.73 |
| 06/12/2026 11:45 | 125 | 10.73 |
| 06/12/2026 11:45 | 459 | 10.726 |
| 06/12/2026 11:45 | 100 | 10.726 |
| 06/12/2026 11:45 | 900 | 10.728 |
| 06/12/2026 11:45 | 125 | 10.73 |
| 06/12/2026 11:45 | 125 | 10.73 |
| 06/12/2026 11:45 | 125 | 10.73 |
| 06/12/2026 11:45 | 274 | 10.728 |
| 06/12/2026 11:45 | 14169 | 10.728 |
| 06/12/2026 11:45 | 706 | 10.728 |
| 06/12/2026 11:45 | 194 | 10.728 |
| 06/12/2026 11:45 | 14 | 10.732 |
| 06/12/2026 11:45 | 47 | 10.73 |
| 06/12/2026 11:45 | 1840 | 10.73 |
| 06/12/2026 11:45 | 47 | 10.73 |
| 06/12/2026 11:45 | 172 | 10.73 |
| 06/12/2026 11:45 | 240 | 10.73 |
| 06/12/2026 11:45 | 1062 | 10.73 |
| 06/12/2026 11:45 | 2638 | 10.73 |
| 06/12/2026 11:45 | 118 | 10.728 |
| 06/12/2026 11:45 | 30 | 10.728 |
| 06/12/2026 11:45 | 900 | 10.726 |
| 06/12/2026 11:45 | 55 | 10.728 |
| 06/12/2026 11:45 | 397 | 10.728 |
| 06/12/2026 11:45 | 668 | 10.73 |
| 06/12/2026 11:45 | 623 | 10.73 |
| 06/12/2026 11:45 | 817 | 10.73 |
| 06/12/2026 11:45 | 235 | 10.73 |
| 06/12/2026 11:45 | 125 | 10.732 |
| 06/12/2026 11:45 | 125 | 10.732 |
| 06/12/2026 11:45 | 798 | 10.732 |
| 06/12/2026 11:45 | 320 | 10.732 |
| 06/12/2026 11:45 | 853 | 10.732 |
| 06/12/2026 11:45 | 47 | 10.732 |
| 06/12/2026 11:45 | 900 | 10.732 |
| 06/12/2026 11:45 | 125 | 10.732 |
| 06/12/2026 11:45 | 47 | 10.732 |
| 06/12/2026 11:45 | 57 | 10.732 |
| 06/12/2026 11:45 | 125 | 10.732 |
| 06/12/2026 11:45 | 182 | 10.73 |
| 06/12/2026 11:45 | 704 | 10.73 |
| 06/12/2026 11:45 | 816 | 10.73 |
| 06/12/2026 11:45 | 1211 | 10.73 |
| 06/12/2026 11:45 | 823 | 10.73 |
| 06/12/2026 11:45 | 2171 | 10.73 |
| 06/12/2026 11:45 | 23000 | 10.73 |
| 06/12/2026 11:45 | 807 | 10.73 |
| 06/12/2026 11:45 | 484 | 10.732 |
| 06/12/2026 11:45 | 610 | 10.732 |
| 06/12/2026 11:45 | 23000 | 10.732 |
| 06/12/2026 11:45 | 41 | 10.734 |
| 06/12/2026 11:45 | 483 | 10.734 |
| 06/12/2026 11:45 | 124 | 10.736 |
| 06/12/2026 11:45 | 46 | 10.736 |
| 06/12/2026 11:45 | 25 | 10.736 |
| 06/12/2026 11:45 | 100 | 10.736 |
| 06/12/2026 11:45 | 47 | 10.734 |
| 06/12/2026 11:45 | 9 | 10.734 |
| 06/12/2026 11:45 | 1103 | 10.734 |
| 06/12/2026 11:45 | 599 | 10.734 |
| 06/12/2026 11:45 | 38 | 10.734 |
| 06/12/2026 11:45 | 1140 | 10.734 |
| 06/12/2026 11:45 | 843 | 10.734 |
| 06/12/2026 11:44 | 338 | 10.738 |
| 06/12/2026 11:44 | 461 | 10.736 |
| 06/12/2026 11:44 | 15 | 10.736 |
| 06/12/2026 11:44 | 413 | 10.736 |
| 06/12/2026 11:44 | 624 | 10.736 |
| 06/12/2026 11:44 | 1093 | 10.738 |
| 06/12/2026 11:44 | 592 | 10.738 |
| 06/12/2026 11:44 | 115 | 10.742 |
| 06/12/2026 11:44 | 970 | 10.742 |
| 06/12/2026 11:44 | 271 | 10.742 |
| 06/12/2026 11:44 | 797 | 10.742 |
| 06/12/2026 11:44 | 115 | 10.74 |
| 06/12/2026 11:44 | 1 | 10.74 |
| 06/12/2026 11:44 | 3077 | 10.74 |
| 06/12/2026 11:44 | 1265 | 10.74 |
| 06/12/2026 11:44 | 1265 | 10.74 |
| 06/12/2026 11:44 | 291 | 10.742 |
| 06/12/2026 11:44 | 353 | 10.742 |
| 06/12/2026 11:44 | 444 | 10.74 |
| 06/12/2026 11:44 | 2638 | 10.74 |
| 06/12/2026 11:44 | 77 | 10.74 |
| 06/12/2026 11:44 | 138 | 10.74 |
| 06/12/2026 11:44 | 795 | 10.738 |
| 06/12/2026 11:44 | 469 | 10.738 |
| 06/12/2026 11:44 | 580 | 10.738 |
| 06/12/2026 11:44 | 1 | 10.738 |
| 06/12/2026 11:44 | 125 | 10.74 |
| 06/12/2026 11:44 | 637 | 10.74 |
| 06/12/2026 11:44 | 1000 | 10.738 |
| 06/12/2026 11:43 | 200 | 10.736 |
| 06/12/2026 11:43 | 92 | 10.74 |
| 06/12/2026 11:43 | 113 | 10.74 |
| 06/12/2026 11:43 | 558 | 10.738 |
| 06/12/2026 11:43 | 167 | 10.742 |
| 06/12/2026 11:43 | 113 | 10.74 |
| 06/12/2026 11:43 | 713 | 10.74 |
| 06/12/2026 11:43 | 125 | 10.742 |
| 06/12/2026 11:43 | 125 | 10.742 |
| 06/12/2026 11:43 | 125 | 10.742 |
| 06/12/2026 11:43 | 5 | 10.742 |
| 06/12/2026 11:43 | 900 | 10.742 |
| 06/12/2026 11:43 | 900 | 10.74 |
| 06/12/2026 11:43 | 722 | 10.738 |
| 06/12/2026 11:43 | 1277 | 10.738 |
| 06/12/2026 11:43 | 900 | 10.738 |
| 06/12/2026 11:43 | 756 | 10.738 |
| 06/12/2026 11:43 | 233 | 10.738 |
| 06/12/2026 11:43 | 750 | 10.738 |
| 06/12/2026 11:43 | 1471 | 10.738 |
| 06/12/2026 11:43 | 645 | 10.738 |
| 06/12/2026 11:43 | 2000 | 10.738 |
| 06/12/2026 11:43 | 94 | 10.738 |
| 06/12/2026 11:43 | 595 | 10.738 |
| 06/12/2026 11:43 | 185 | 10.74 |
| 06/12/2026 11:43 | 943 | 10.74 |
| 06/12/2026 11:43 | 89 | 10.74 |
| 06/12/2026 11:43 | 768 | 10.74 |
| 06/12/2026 11:43 | 566 | 10.74 |
| 06/12/2026 11:43 | 130 | 10.74 |
| 06/12/2026 11:43 | 900 | 10.742 |
| 06/12/2026 11:43 | 125 | 10.742 |
| 06/12/2026 11:43 | 6 | 10.742 |
| 06/12/2026 11:43 | 46 | 10.742 |
| 06/12/2026 11:43 | 46 | 10.742 |
| 06/12/2026 11:43 | 125 | 10.742 |
| 06/12/2026 11:43 | 143 | 10.742 |
| 06/12/2026 11:43 | 125 | 10.742 |
| 06/12/2026 11:43 | 461 | 10.742 |
| 06/12/2026 11:43 | 900 | 10.742 |
| 06/12/2026 11:43 | 1138 | 10.742 |
| 06/12/2026 11:43 | 638 | 10.742 |
| 06/12/2026 11:43 | 68 | 10.742 |
| 06/12/2026 11:43 | 262 | 10.742 |
| 06/12/2026 11:43 | 9 | 10.742 |
| 06/12/2026 11:43 | 323 | 10.742 |
| 06/12/2026 11:43 | 600 | 10.742 |
| 06/12/2026 11:43 | 3 | 10.742 |
| 06/12/2026 11:43 | 350 | 10.743 |
| 06/12/2026 11:43 | 125 | 10.744 |
| 06/12/2026 11:43 | 900 | 10.744 |
| 06/12/2026 11:43 | 199 | 10.744 |
| 06/12/2026 11:43 | 113 | 10.744 |
| 06/12/2026 11:43 | 757 | 10.746 |
| 06/12/2026 11:43 | 809 | 10.746 |
| 06/12/2026 11:43 | 337 | 10.746 |
| 06/12/2026 11:42 | 125 | 10.748 |
| 06/12/2026 11:42 | 125 | 10.748 |
| 06/12/2026 11:42 | 125 | 10.748 |
| 06/12/2026 11:42 | 125 | 10.748 |
| 06/12/2026 11:42 | 125 | 10.748 |
| 06/12/2026 11:42 | 125 | 10.748 |
| 06/12/2026 11:42 | 125 | 10.748 |
| 06/12/2026 11:42 | 125 | 10.748 |
| 06/12/2026 11:42 | 125 | 10.748 |
| 06/12/2026 11:42 | 125 | 10.748 |
| 06/12/2026 11:42 | 125 | 10.748 |
| 06/12/2026 11:42 | 143 | 10.748 |
| 06/12/2026 11:42 | 125 | 10.748 |
| 06/12/2026 11:42 | 125 | 10.748 |
| 06/12/2026 11:42 | 125 | 10.748 |
| 06/12/2026 11:42 | 125 | 10.748 |
| 06/12/2026 11:42 | 115 | 10.748 |
| 06/12/2026 11:42 | 10 | 10.748 |
| 06/12/2026 11:42 | 125 | 10.748 |
| 06/12/2026 11:42 | 125 | 10.748 |
| 06/12/2026 11:42 | 122 | 10.748 |
| 06/12/2026 11:42 | 125 | 10.748 |
| 06/12/2026 11:42 | 125 | 10.748 |
| 06/12/2026 11:42 | 143 | 10.748 |
| 06/12/2026 11:42 | 125 | 10.748 |
| 06/12/2026 11:42 | 138 | 10.748 |
| 06/12/2026 11:42 | 715 | 10.748 |
| 06/12/2026 11:42 | 47 | 10.748 |
| 06/12/2026 11:42 | 98 | 10.746 |
| 06/12/2026 11:42 | 101 | 10.748 |
| 06/12/2026 11:42 | 900 | 10.748 |
| 06/12/2026 11:42 | 848 | 10.748 |
| 06/12/2026 11:42 | 663 | 10.748 |
| 06/12/2026 11:42 | 381 | 10.748 |
| 06/12/2026 11:42 | 900 | 10.748 |
| 06/12/2026 11:42 | 818 | 10.748 |
| 06/12/2026 11:42 | 2711 | 10.748 |
| 06/12/2026 11:42 | 1166 | 10.748 |
| 06/12/2026 11:42 | 2513 | 10.746 |
| 06/12/2026 11:42 | 125 | 10.746 |
| 06/12/2026 11:42 | 775 | 10.744 |
| 06/12/2026 11:42 | 125 | 10.744 |
| 06/12/2026 11:42 | 429 | 10.744 |
| 06/12/2026 11:42 | 1386 | 10.744 |
| 06/12/2026 11:42 | 316 | 10.744 |
| 06/12/2026 11:42 | 900 | 10.744 |
| 06/12/2026 11:42 | 614 | 10.748 |
| 06/12/2026 11:42 | 858 | 10.748 |
| 06/12/2026 11:42 | 2638 | 10.746 |
| 06/12/2026 11:42 | 900 | 10.746 |
| 06/12/2026 11:42 | 301 | 10.744 |
| 06/12/2026 11:42 | 599 | 10.744 |
| 06/12/2026 11:42 | 253 | 10.744 |
| 06/12/2026 11:42 | 59 | 10.744 |
| 06/12/2026 11:42 | 841 | 10.744 |
| 06/12/2026 11:42 | 1273 | 10.746 |
| 06/12/2026 11:42 | 503 | 10.746 |
| 06/12/2026 11:42 | 772 | 10.746 |
| 06/12/2026 11:42 | 8558 | 10.746 |
| 06/12/2026 11:42 | 1046 | 10.746 |
| 06/12/2026 11:42 | 7 | 10.746 |
| 06/12/2026 11:42 | 45183 | 10.746 |
| 06/12/2026 11:42 | 324 | 10.748 |
| 06/12/2026 11:42 | 118 | 10.748 |
| 06/12/2026 11:42 | 25 | 10.748 |
| 06/12/2026 11:42 | 125 | 10.748 |
| 06/12/2026 11:42 | 125 | 10.748 |
| 06/12/2026 11:42 | 125 | 10.748 |
| 06/12/2026 11:42 | 125 | 10.748 |
| 06/12/2026 11:42 | 125 | 10.748 |
| 06/12/2026 11:42 | 125 | 10.748 |
| 06/12/2026 11:42 | 125 | 10.748 |
| 06/12/2026 11:42 | 500 | 10.746 |
| 06/12/2026 11:42 | 83 | 10.75 |
| 06/12/2026 11:42 | 125 | 10.748 |
| 06/12/2026 11:42 | 125 | 10.748 |
| 06/12/2026 11:42 | 341 | 10.748 |
| 06/12/2026 11:42 | 646 | 10.748 |
| 06/12/2026 11:42 | 132 | 10.748 |
| 06/12/2026 11:42 | 245 | 10.748 |
| 06/12/2026 11:42 | 42 | 10.75 |
| 06/12/2026 11:42 | 128 | 10.752 |
| 06/12/2026 11:42 | 143 | 10.752 |
| 06/12/2026 11:42 | 156 | 10.752 |
| 06/12/2026 11:42 | 1020 | 10.75 |
| 06/12/2026 11:42 | 254 | 10.754 |
| 06/12/2026 11:42 | 383 | 10.752 |
| 06/12/2026 11:42 | 619 | 10.752 |
| 06/12/2026 11:42 | 156 | 10.752 |
| 06/12/2026 11:42 | 125 | 10.752 |
| 06/12/2026 11:42 | 125 | 10.752 |
| 06/12/2026 11:42 | 312 | 10.75 |
| 06/12/2026 11:42 | 502 | 10.75 |
| 06/12/2026 11:42 | 12 | 10.75 |
| 06/12/2026 11:42 | 437 | 10.75 |
| 06/12/2026 11:42 | 59 | 10.75 |
| 06/12/2026 11:42 | 367 | 10.75 |
| 06/12/2026 11:42 | 600 | 10.75 |
| 06/12/2026 11:42 | 236 | 10.75 |
| 06/12/2026 11:42 | 123 | 10.752 |
| 06/12/2026 11:42 | 250 | 10.752 |
| 06/12/2026 11:41 | 1000 | 10.754 |
| 06/12/2026 11:41 | 1750 | 10.75 |
| 06/12/2026 11:41 | 392 | 10.752 |
| 06/12/2026 11:41 | 600 | 10.752 |
| 06/12/2026 11:41 | 143 | 10.754 |
| 06/12/2026 11:41 | 125 | 10.754 |
| 06/12/2026 11:41 | 900 | 10.752 |
| 06/12/2026 11:41 | 400 | 10.752 |
| 06/12/2026 11:41 | 1692 | 10.752 |
| 06/12/2026 11:41 | 335 | 10.752 |
| 06/12/2026 11:41 | 1279 | 10.752 |
| 06/12/2026 11:41 | 826 | 10.752 |
| 06/12/2026 11:41 | 200 | 10.752 |
| 06/12/2026 11:41 | 288 | 10.752 |
| 06/12/2026 11:41 | 795 | 10.752 |
| 06/12/2026 11:41 | 8 | 10.752 |
| 06/12/2026 11:41 | 232 | 10.752 |
| 06/12/2026 11:41 | 1032 | 10.752 |
| 06/12/2026 11:41 | 643 | 10.752 |
| 06/12/2026 11:41 | 143 | 10.754 |
| 06/12/2026 11:41 | 862 | 10.754 |
| 06/12/2026 11:41 | 1138 | 10.754 |
| 06/12/2026 11:41 | 55 | 10.756 |
| 06/12/2026 11:41 | 88 | 10.756 |
| 06/12/2026 11:41 | 812 | 10.756 |
| 06/12/2026 11:41 | 253 | 10.754 |
| 06/12/2026 11:41 | 185 | 10.754 |
| 06/12/2026 11:41 | 417 | 10.754 |
| 06/12/2026 11:41 | 244 | 10.754 |
| 06/12/2026 11:41 | 81 | 10.754 |
| 06/12/2026 11:41 | 143 | 10.758 |
| 06/12/2026 11:41 | 900 | 10.756 |
| 06/12/2026 11:41 | 2100 | 10.752 |
| 06/12/2026 11:41 | 572 | 10.752 |
| 06/12/2026 11:41 | 659 | 10.752 |
| 06/12/2026 11:41 | 1100 | 10.752 |
| 06/12/2026 11:41 | 595 | 10.752 |
| 06/12/2026 11:41 | 1219 | 10.752 |
| 06/12/2026 11:41 | 55 | 10.752 |
| 06/12/2026 11:41 | 618 | 10.752 |
| 06/12/2026 11:41 | 532 | 10.752 |
| 06/12/2026 11:41 | 368 | 10.752 |
| 06/12/2026 11:41 | 386 | 10.754 |
| 06/12/2026 11:41 | 1 | 10.754 |
| 06/12/2026 11:41 | 900 | 10.754 |
| 06/12/2026 11:41 | 492 | 10.754 |
| 06/12/2026 11:41 | 728 | 10.754 |
| 06/12/2026 11:41 | 419 | 10.754 |
| 06/12/2026 11:41 | 447 | 10.756 |
| 06/12/2026 11:41 | 143 | 10.756 |
| 06/12/2026 11:41 | 900 | 10.756 |
| 06/12/2026 11:40 | 55 | 10.754 |
| 06/12/2026 11:40 | 125 | 10.754 |
| 06/12/2026 11:40 | 4 | 10.754 |
| 06/12/2026 11:40 | 121 | 10.754 |
| 06/12/2026 11:40 | 125 | 10.754 |
| 06/12/2026 11:40 | 143 | 10.754 |
| 06/12/2026 11:40 | 125 | 10.754 |
| 06/12/2026 11:40 | 125 | 10.754 |
| 06/12/2026 11:40 | 125 | 10.754 |
| 06/12/2026 11:40 | 125 | 10.754 |
| 06/12/2026 11:40 | 125 | 10.754 |
| 06/12/2026 11:40 | 125 | 10.754 |
| 06/12/2026 11:40 | 500 | 10.754 |
| 06/12/2026 11:40 | 4 | 10.754 |
| 06/12/2026 11:40 | 125 | 10.754 |
| 06/12/2026 11:40 | 125 | 10.754 |
| 06/12/2026 11:40 | 67 | 10.754 |
| 06/12/2026 11:40 | 58 | 10.754 |
| 06/12/2026 11:40 | 125 | 10.754 |
| 06/12/2026 11:40 | 125 | 10.754 |
| 06/12/2026 11:40 | 125 | 10.754 |
| 06/12/2026 11:40 | 125 | 10.754 |
| 06/12/2026 11:40 | 173 | 10.754 |
| 06/12/2026 11:40 | 125 | 10.754 |
| 06/12/2026 11:40 | 125 | 10.754 |
| 06/12/2026 11:40 | 109 | 10.752 |
| 06/12/2026 11:40 | 102 | 10.752 |
| 06/12/2026 11:40 | 125 | 10.754 |
| 06/12/2026 11:40 | 492 | 10.752 |
| 06/12/2026 11:40 | 27 | 10.752 |
| 06/12/2026 11:40 | 125 | 10.752 |
| 06/12/2026 11:40 | 98 | 10.752 |
| 06/12/2026 11:40 | 823 | 10.752 |
| 06/12/2026 11:40 | 1261 | 10.752 |
| 06/12/2026 11:40 | 2108 | 10.752 |
| 06/12/2026 11:40 | 900 | 10.752 |
| 06/12/2026 11:40 | 385 | 10.75 |
| 06/12/2026 11:40 | 93 | 10.75 |
| 06/12/2026 11:40 | 54317 | 10.746 |
| 06/12/2026 11:40 | 444 | 10.746 |
| 06/12/2026 11:40 | 906 | 10.748 |
| 06/12/2026 11:40 | 874 | 10.748 |
| 06/12/2026 11:40 | 125 | 10.748 |
| 06/12/2026 11:40 | 125 | 10.748 |
| 06/12/2026 11:40 | 173 | 10.748 |
| 06/12/2026 11:40 | 8 | 10.748 |
| 06/12/2026 11:40 | 206 | 10.748 |
| 06/12/2026 11:40 | 694 | 10.748 |
| 06/12/2026 11:40 | 1358 | 10.748 |
| 06/12/2026 11:40 | 125 | 10.748 |
| 06/12/2026 11:40 | 125 | 10.748 |
| 06/12/2026 11:40 | 125 | 10.748 |
| 06/12/2026 11:40 | 125 | 10.748 |
| 06/12/2026 11:40 | 125 | 10.748 |
| 06/12/2026 11:40 | 125 | 10.748 |
| 06/12/2026 11:40 | 123 | 10.748 |
| 06/12/2026 11:40 | 124 | 10.748 |
| 06/12/2026 11:40 | 56 | 10.748 |
| 06/12/2026 11:40 | 291 | 10.748 |
| 06/12/2026 11:40 | 56 | 10.748 |
| 06/12/2026 11:40 | 125 | 10.748 |
| 06/12/2026 11:40 | 153 | 10.748 |
| 06/12/2026 11:40 | 13 | 10.748 |
| 06/12/2026 11:40 | 112 | 10.748 |
| 06/12/2026 11:40 | 125 | 10.748 |
| 06/12/2026 11:40 | 4 | 10.748 |
| 06/12/2026 11:40 | 1000 | 10.746 |
| 06/12/2026 11:40 | 18 | 10.748 |
| 06/12/2026 11:40 | 268 | 10.748 |
| 06/12/2026 11:40 | 900 | 10.748 |
| 06/12/2026 11:40 | 271 | 10.748 |
| 06/12/2026 11:40 | 1180 | 10.748 |
| 06/12/2026 11:40 | 900 | 10.748 |
| 06/12/2026 11:40 | 500 | 10.75 |
| 06/12/2026 11:40 | 145 | 10.75 |
| 06/12/2026 11:40 | 285 | 10.75 |
| 06/12/2026 11:40 | 594 | 10.75 |
| 06/12/2026 11:40 | 25 | 10.75 |
| 06/12/2026 11:40 | 128 | 10.75 |
| 06/12/2026 11:40 | 926 | 10.75 |
| 06/12/2026 11:40 | 106 | 10.75 |
| 06/12/2026 11:40 | 1032 | 10.75 |
| 06/12/2026 11:40 | 71 | 10.75 |
| 06/12/2026 11:40 | 961 | 10.75 |
| 06/12/2026 11:40 | 900 | 10.75 |
| 06/12/2026 11:39 | 55 | 10.752 |
| 06/12/2026 11:39 | 1322 | 10.752 |
| 06/12/2026 11:39 | 55 | 10.752 |
| 06/12/2026 11:39 | 845 | 10.752 |
| 06/12/2026 11:39 | 3062 | 10.752 |
| 06/12/2026 11:39 | 1265 | 10.752 |
| 06/12/2026 11:39 | 868 | 10.752 |
| 06/12/2026 11:39 | 379 | 10.752 |
| 06/12/2026 11:39 | 353 | 10.752 |
| 06/12/2026 11:39 | 533 | 10.752 |
| 06/12/2026 11:39 | 553 | 10.752 |
| 06/12/2026 11:39 | 212 | 10.752 |
| 06/12/2026 11:39 | 9 | 10.752 |
| 06/12/2026 11:39 | 444 | 10.752 |
| 06/12/2026 11:39 | 125 | 10.754 |
| 06/12/2026 11:39 | 110 | 10.754 |
| 06/12/2026 11:39 | 214 | 10.754 |
| 06/12/2026 11:39 | 574 | 10.754 |
| 06/12/2026 11:39 | 739 | 10.754 |
| 06/12/2026 11:39 | 153 | 10.756 |
| 06/12/2026 11:39 | 125 | 10.756 |
| 06/12/2026 11:39 | 125 | 10.756 |
| 06/12/2026 11:39 | 125 | 10.756 |
| 06/12/2026 11:39 | 125 | 10.756 |
| 06/12/2026 11:39 | 19 | 10.756 |
| 06/12/2026 11:39 | 81 | 10.756 |
| 06/12/2026 11:39 | 25 | 10.756 |
| 06/12/2026 11:39 | 125 | 10.756 |
| 06/12/2026 11:39 | 125 | 10.756 |
| 06/12/2026 11:39 | 73 | 10.756 |
| 06/12/2026 11:39 | 52 | 10.756 |
| 06/12/2026 11:39 | 125 | 10.756 |
| 06/12/2026 11:39 | 125 | 10.756 |
| 06/12/2026 11:39 | 125 | 10.756 |
| 06/12/2026 11:39 | 125 | 10.756 |
| 06/12/2026 11:39 | 153 | 10.756 |
| 06/12/2026 11:39 | 121 | 10.756 |
| 06/12/2026 11:39 | 409 | 10.754 |
| 06/12/2026 11:39 | 153 | 10.756 |
| 06/12/2026 11:39 | 125 | 10.756 |
| 06/12/2026 11:39 | 125 | 10.756 |
| 06/12/2026 11:39 | 125 | 10.756 |
| 06/12/2026 11:39 | 125 | 10.756 |
| 06/12/2026 11:39 | 125 | 10.756 |
| 06/12/2026 11:39 | 125 | 10.756 |
| 06/12/2026 11:39 | 125 | 10.756 |
| 06/12/2026 11:39 | 4 | 10.756 |
| 06/12/2026 11:39 | 125 | 10.756 |
| 06/12/2026 11:39 | 125 | 10.756 |
| 06/12/2026 11:39 | 553 | 10.754 |
| 06/12/2026 11:39 | 4243 | 10.754 |
| 06/12/2026 11:39 | 3331 | 10.754 |
| 06/12/2026 11:39 | 125 | 10.754 |
| 06/12/2026 11:39 | 125 | 10.754 |
| 06/12/2026 11:39 | 125 | 10.754 |
| 06/12/2026 11:39 | 125 | 10.754 |
| 06/12/2026 11:39 | 125 | 10.754 |
| 06/12/2026 11:39 | 125 | 10.754 |
| 06/12/2026 11:39 | 125 | 10.754 |
| 06/12/2026 11:39 | 125 | 10.754 |
| 06/12/2026 11:39 | 125 | 10.754 |
| 06/12/2026 11:39 | 125 | 10.754 |
| 06/12/2026 11:39 | 250 | 10.754 |
| 06/12/2026 11:39 | 176 | 10.754 |
| 06/12/2026 11:39 | 125 | 10.754 |
| 06/12/2026 11:39 | 125 | 10.754 |
| 06/12/2026 11:39 | 125 | 10.754 |
| 06/12/2026 11:39 | 125 | 10.754 |
| 06/12/2026 11:39 | 125 | 10.754 |
| 06/12/2026 11:39 | 125 | 10.754 |
| 06/12/2026 11:39 | 150 | 10.752 |
| 06/12/2026 11:39 | 350 | 10.754 |
| 06/12/2026 11:39 | 125 | 10.754 |
| 06/12/2026 11:39 | 125 | 10.754 |
| 06/12/2026 11:39 | 125 | 10.754 |
| 06/12/2026 11:39 | 125 | 10.754 |
| 06/12/2026 11:39 | 176 | 10.754 |
| 06/12/2026 11:39 | 125 | 10.754 |
| 06/12/2026 11:39 | 42 | 10.754 |
| 06/12/2026 11:39 | 83 | 10.754 |
| 06/12/2026 11:39 | 125 | 10.754 |
| 06/12/2026 11:39 | 225 | 10.754 |
| 06/12/2026 11:39 | 406 | 10.754 |
| 06/12/2026 11:39 | 200 | 10.752 |
| 06/12/2026 11:39 | 205 | 10.754 |
| 06/12/2026 11:39 | 795 | 10.754 |
| 06/12/2026 11:39 | 176 | 10.754 |
| 06/12/2026 11:39 | 712 | 10.754 |
| 06/12/2026 11:38 | 104 | 10.752 |
| 06/12/2026 11:38 | 345 | 10.752 |
| 06/12/2026 11:38 | 444 | 10.752 |
| 06/12/2026 11:38 | 2108 | 10.752 |
| 06/12/2026 11:38 | 211 | 10.754 |
| 06/12/2026 11:38 | 763 | 10.754 |
| 06/12/2026 11:38 | 25 | 10.754 |
| 06/12/2026 11:38 | 140 | 10.754 |
| 06/12/2026 11:38 | 125 | 10.758 |
| 06/12/2026 11:38 | 142 | 10.758 |
| 06/12/2026 11:38 | 99 | 10.758 |
| 06/12/2026 11:38 | 26 | 10.758 |
| 06/12/2026 11:38 | 125 | 10.758 |
| 06/12/2026 11:38 | 125 | 10.758 |
| 06/12/2026 11:38 | 125 | 10.758 |
| 06/12/2026 11:38 | 125 | 10.758 |
| 06/12/2026 11:38 | 125 | 10.758 |
| 06/12/2026 11:38 | 125 | 10.758 |
| 06/12/2026 11:38 | 111 | 10.756 |
| 06/12/2026 11:38 | 125 | 10.756 |
| 06/12/2026 11:38 | 125 | 10.756 |
| 06/12/2026 11:38 | 125 | 10.756 |
| 06/12/2026 11:38 | 125 | 10.756 |
| 06/12/2026 11:38 | 125 | 10.756 |
| 06/12/2026 11:38 | 125 | 10.756 |
| 06/12/2026 11:38 | 102 | 10.756 |
| 06/12/2026 11:38 | 142 | 10.756 |
| 06/12/2026 11:38 | 237 | 10.756 |
| 06/12/2026 11:38 | 760 | 10.756 |
| 06/12/2026 11:38 | 500 | 10.756 |
| 06/12/2026 11:38 | 77 | 10.756 |
| 06/12/2026 11:38 | 125 | 10.756 |
| 06/12/2026 11:38 | 75 | 10.756 |
| 06/12/2026 11:38 | 50 | 10.756 |
| 06/12/2026 11:38 | 125 | 10.756 |
| 06/12/2026 11:38 | 264 | 10.756 |
| 06/12/2026 11:38 | 284 | 10.756 |
| 06/12/2026 11:38 | 52 | 10.75 |
| 06/12/2026 11:38 | 321 | 10.75 |
| 06/12/2026 11:38 | 3061 | 10.75 |
| 06/12/2026 11:38 | 576 | 10.75 |
| 06/12/2026 11:38 | 1241 | 10.75 |
| 06/12/2026 11:38 | 842 | 10.75 |
| 06/12/2026 11:38 | 444 | 10.75 |
| 06/12/2026 11:38 | 900 | 10.75 |
| 06/12/2026 11:38 | 312 | 10.75 |
| 06/12/2026 11:38 | 3062 | 10.752 |
| 06/12/2026 11:38 | 1511 | 10.752 |
| 06/12/2026 11:38 | 359 | 10.752 |
| 06/12/2026 11:38 | 1241 | 10.752 |
| 06/12/2026 11:38 | 375 | 10.752 |
| 06/12/2026 11:38 | 375 | 10.752 |
| 06/12/2026 11:38 | 819 | 10.752 |
| 06/12/2026 11:38 | 1638 | 10.752 |
| 06/12/2026 11:38 | 444 | 10.752 |
| 06/12/2026 11:38 | 1 | 10.754 |
| 06/12/2026 11:38 | 444 | 10.754 |
| 06/12/2026 11:38 | 623 | 10.754 |
| 06/12/2026 11:38 | 106 | 10.754 |
| 06/12/2026 11:38 | 70 | 10.754 |
| 06/12/2026 11:38 | 743 | 10.754 |
| 06/12/2026 11:38 | 440 | 10.754 |
| 06/12/2026 11:38 | 350 | 10.752 |
| 06/12/2026 11:37 | 2000 | 10.752 |
| 06/12/2026 11:37 | 2020 | 10.754 |
| 06/12/2026 11:37 | 29 | 10.752 |
| 06/12/2026 11:37 | 121 | 10.752 |
| 06/12/2026 11:37 | 458 | 10.752 |
| 06/12/2026 11:37 | 14 | 10.752 |
| 06/12/2026 11:37 | 261 | 10.752 |
| 06/12/2026 11:37 | 299 | 10.752 |
| 06/12/2026 11:37 | 264 | 10.752 |
| 06/12/2026 11:37 | 260 | 10.753 |
| 06/12/2026 11:37 | 509 | 10.754 |
| 06/12/2026 11:37 | 900 | 10.754 |
| 06/12/2026 11:37 | 510 | 10.754 |
| 06/12/2026 11:37 | 2108 | 10.754 |
| 06/12/2026 11:37 | 5621 | 10.754 |
| 06/12/2026 11:37 | 1700 | 10.754 |
| 06/12/2026 11:37 | 16060 | 10.754 |
| 06/12/2026 11:37 | 3600 | 10.754 |
| 06/12/2026 11:37 | 6254 | 10.754 |
| 06/12/2026 11:37 | 2738 | 10.754 |
| 06/12/2026 11:37 | 158 | 10.752 |
| 06/12/2026 11:37 | 117 | 10.752 |
| 06/12/2026 11:37 | 22206 | 10.75 |
| 06/12/2026 11:37 | 544 | 10.75 |
| 06/12/2026 11:37 | 1000 | 10.75 |
| 06/12/2026 11:37 | 250 | 10.75 |
| 06/12/2026 11:37 | 250 | 10.75 |
| 06/12/2026 11:37 | 304 | 10.752 |
| 06/12/2026 11:37 | 596 | 10.752 |
| 06/12/2026 11:37 | 2108 | 10.752 |
| 06/12/2026 11:37 | 450 | 10.752 |
| 06/12/2026 11:37 | 390 | 10.75 |
| 06/12/2026 11:37 | 214 | 10.75 |
| 06/12/2026 11:37 | 531 | 10.75 |
| 06/12/2026 11:36 | 125 | 10.752 |
| 06/12/2026 11:36 | 2551 | 10.75 |
| 06/12/2026 11:36 | 2982 | 10.75 |
| 06/12/2026 11:36 | 83 | 10.75 |
| 06/12/2026 11:36 | 683 | 10.75 |
| 06/12/2026 11:36 | 190 | 10.752 |
| 06/12/2026 11:36 | 1030 | 10.752 |
| 06/12/2026 11:36 | 2432 | 10.75 |
| 06/12/2026 11:36 | 342 | 10.75 |
| 06/12/2026 11:36 | 1259 | 10.75 |
| 06/12/2026 11:36 | 869 | 10.75 |
| 06/12/2026 11:36 | 369 | 10.75 |
| 06/12/2026 11:36 | 709 | 10.75 |
| 06/12/2026 11:36 | 20 | 10.75 |
| 06/12/2026 11:36 | 125 | 10.752 |
| 06/12/2026 11:36 | 1286 | 10.752 |
| 06/12/2026 11:36 | 3 | 10.752 |
| 06/12/2026 11:36 | 528 | 10.752 |
| 06/12/2026 11:36 | 676 | 10.752 |
| 06/12/2026 11:36 | 125 | 10.752 |
| 06/12/2026 11:36 | 499 | 10.752 |
| 06/12/2026 11:36 | 210 | 10.752 |
| 06/12/2026 11:36 | 1052 | 10.752 |
| 06/12/2026 11:36 | 279 | 10.754 |
| 06/12/2026 11:36 | 279 | 10.754 |
| 06/12/2026 11:36 | 125 | 10.754 |
| 06/12/2026 11:36 | 223 | 10.756 |
| 06/12/2026 11:36 | 520 | 10.754 |
| 06/12/2026 11:36 | 103 | 10.754 |
| 06/12/2026 11:36 | 676 | 10.754 |
| 06/12/2026 11:36 | 289 | 10.752 |
| 06/12/2026 11:36 | 860 | 10.752 |
| 06/12/2026 11:36 | 1257 | 10.754 |
| 06/12/2026 11:36 | 2126 | 10.754 |
| 06/12/2026 11:36 | 1536 | 10.754 |
| 06/12/2026 11:36 | 601 | 10.754 |
| 06/12/2026 11:36 | 861 | 10.754 |
| 06/12/2026 11:36 | 366 | 10.754 |
| 06/12/2026 11:36 | 201 | 10.754 |
| 06/12/2026 11:36 | 382 | 10.754 |
| 06/12/2026 11:36 | 676 | 10.754 |
| 06/12/2026 11:36 | 512 | 10.754 |
| 06/12/2026 11:36 | 106 | 10.756 |
| 06/12/2026 11:36 | 2480 | 10.756 |
| 06/12/2026 11:36 | 623 | 10.756 |
| 06/12/2026 11:36 | 1224 | 10.756 |
| 06/12/2026 11:36 | 900 | 10.756 |
| 06/12/2026 11:36 | 125 | 10.756 |
| 06/12/2026 11:36 | 398 | 10.754 |
| 06/12/2026 11:36 | 502 | 10.752 |
| 06/12/2026 11:36 | 921 | 10.752 |
| 06/12/2026 11:36 | 125 | 10.752 |
| 06/12/2026 11:36 | 125 | 10.752 |
| 06/12/2026 11:36 | 476 | 10.752 |
| 06/12/2026 11:36 | 598 | 10.752 |
| 06/12/2026 11:36 | 165 | 10.752 |
| 06/12/2026 11:36 | 24 | 10.752 |
| 06/12/2026 11:36 | 101 | 10.752 |
| 06/12/2026 11:36 | 112 | 10.752 |
| 06/12/2026 11:36 | 13 | 10.752 |
| 06/12/2026 11:36 | 165 | 10.752 |
| 06/12/2026 11:36 | 125 | 10.752 |
| 06/12/2026 11:36 | 165 | 10.752 |
| 06/12/2026 11:36 | 2310 | 10.752 |
| 06/12/2026 11:36 | 815 | 10.752 |
| 06/12/2026 11:36 | 2301 | 10.752 |
| 06/12/2026 11:36 | 999 | 10.752 |
| 06/12/2026 11:36 | 300 | 10.752 |
| 06/12/2026 11:36 | 3267 | 10.75 |
| 06/12/2026 11:36 | 3102 | 10.75 |
| 06/12/2026 11:36 | 4003 | 10.75 |
| 06/12/2026 11:36 | 901 | 10.75 |
| 06/12/2026 11:36 | 3102 | 10.75 |
| 06/12/2026 11:36 | 4003 | 10.75 |
| 06/12/2026 11:36 | 586 | 10.75 |
| 06/12/2026 11:36 | 3417 | 10.75 |
| 06/12/2026 11:36 | 633 | 10.75 |
| 06/12/2026 11:36 | 125 | 10.75 |
| 06/12/2026 11:36 | 165 | 10.75 |
| 06/12/2026 11:36 | 125 | 10.75 |
| 06/12/2026 11:36 | 2640 | 10.75 |
| 06/12/2026 11:36 | 107 | 10.75 |
| 06/12/2026 11:36 | 2001 | 10.75 |
| 06/12/2026 11:36 | 5104 | 10.75 |
| 06/12/2026 11:36 | 3103 | 10.75 |
| 06/12/2026 11:36 | 2001 | 10.75 |
| 06/12/2026 11:36 | 5104 | 10.75 |
| 06/12/2026 11:36 | 2527 | 10.75 |
| 06/12/2026 11:36 | 3512 | 10.75 |
| 06/12/2026 11:36 | 1485 | 10.75 |
| 06/12/2026 11:36 | 2108 | 10.75 |
| 06/12/2026 11:36 | 2871 | 10.75 |
| 06/12/2026 11:36 | 2108 | 10.75 |
| 06/12/2026 11:36 | 2126 | 10.75 |
| 06/12/2026 11:36 | 13 | 10.75 |
| 06/12/2026 11:36 | 5370 | 10.75 |
| 06/12/2026 11:36 | 125 | 10.75 |
| 06/12/2026 11:36 | 165 | 10.75 |
| 06/12/2026 11:36 | 1320 | 10.75 |
| 06/12/2026 11:36 | 125 | 10.75 |
| 06/12/2026 11:36 | 4997 | 10.75 |
| 06/12/2026 11:36 | 2108 | 10.75 |
| 06/12/2026 11:36 | 6485 | 10.75 |
| 06/12/2026 11:36 | 330 | 10.75 |
| 06/12/2026 11:36 | 125 | 10.75 |
| 06/12/2026 11:36 | 165 | 10.75 |
| 06/12/2026 11:36 | 1900 | 10.75 |
| 06/12/2026 11:36 | 975 | 10.75 |
| 06/12/2026 11:36 | 125 | 10.75 |
| 06/12/2026 11:36 | 332 | 10.75 |
| 06/12/2026 11:36 | 990 | 10.75 |
| 06/12/2026 11:36 | 4683 | 10.75 |
| 06/12/2026 11:36 | 3182 | 10.75 |
| 06/12/2026 11:36 | 1815 | 10.75 |
| 06/12/2026 11:36 | 2108 | 10.75 |
| 06/12/2026 11:36 | 1012 | 10.75 |
| 06/12/2026 11:36 | 7105 | 10.75 |
| 06/12/2026 11:36 | 6532 | 10.75 |
| 06/12/2026 11:36 | 448 | 10.75 |
| 06/12/2026 11:36 | 125 | 10.75 |
| 06/12/2026 11:36 | 224 | 10.75 |
| 06/12/2026 11:36 | 224 | 10.75 |
| 06/12/2026 11:36 | 125 | 10.75 |
| 06/12/2026 11:36 | 2893 | 10.75 |
| 06/12/2026 11:36 | 660 | 10.75 |
| 06/12/2026 11:36 | 970 | 10.75 |
| 06/12/2026 11:36 | 125 | 10.75 |
| 06/12/2026 11:36 | 2108 | 10.75 |
| 06/12/2026 11:36 | 3210 | 10.75 |
| 06/12/2026 11:36 | 462 | 10.75 |
| 06/12/2026 11:36 | 125 | 10.75 |
| 06/12/2026 11:36 | 125 | 10.75 |
| 06/12/2026 11:36 | 125 | 10.75 |
| 06/12/2026 11:36 | 125 | 10.75 |
| 06/12/2026 11:36 | 660 | 10.75 |
| 06/12/2026 11:36 | 165 | 10.75 |
| 06/12/2026 11:36 | 2108 | 10.75 |
| 06/12/2026 11:36 | 1000 | 10.75 |
| 06/12/2026 11:36 | 2345 | 10.75 |
| 06/12/2026 11:36 | 125 | 10.75 |
| 06/12/2026 11:36 | 1950 | 10.75 |
| 06/12/2026 11:36 | 165 | 10.75 |
| 06/12/2026 11:36 | 125 | 10.75 |
| 06/12/2026 11:36 | 660 | 10.75 |
| 06/12/2026 11:36 | 125 | 10.75 |
| 06/12/2026 11:36 | 125 | 10.75 |
| 06/12/2026 11:36 | 1485 | 10.75 |
| 06/12/2026 11:36 | 125 | 10.75 |
| 06/12/2026 11:36 | 4872 | 10.75 |
| 06/12/2026 11:36 | 125 | 10.75 |
| 06/12/2026 11:36 | 2108 | 10.75 |
| 06/12/2026 11:36 | 863 | 10.75 |
| 06/12/2026 11:36 | 4997 | 10.75 |
| 06/12/2026 11:36 | 2108 | 10.75 |
| 06/12/2026 11:36 | 3918 | 10.75 |
| 06/12/2026 11:36 | 1079 | 10.75 |
| 06/12/2026 11:36 | 2108 | 10.75 |
| 06/12/2026 11:36 | 4997 | 10.75 |
| 06/12/2026 11:36 | 2108 | 10.75 |
| 06/12/2026 11:36 | 2138 | 10.75 |
| 06/12/2026 11:36 | 943 | 10.75 |
| 06/12/2026 11:36 | 3081 | 10.75 |
| 06/12/2026 11:36 | 3081 | 10.75 |
| 06/12/2026 11:36 | 2828 | 10.75 |
| 06/12/2026 11:36 | 253 | 10.75 |
| 06/12/2026 11:36 | 330 | 10.75 |
| 06/12/2026 11:36 | 2814 | 10.75 |
| 06/12/2026 11:36 | 2108 | 10.75 |
| 06/12/2026 11:36 | 1600 | 10.75 |
| 06/12/2026 11:36 | 2108 | 10.75 |
| 06/12/2026 11:36 | 4997 | 10.75 |
| 06/12/2026 11:36 | 2108 | 10.75 |
| 06/12/2026 11:36 | 2108 | 10.75 |
| 06/12/2026 11:36 | 4997 | 10.75 |
| 06/12/2026 11:36 | 2108 | 10.75 |
| 06/12/2026 11:36 | 6 | 10.75 |
| 06/12/2026 11:36 | 3555 | 10.75 |
| 06/12/2026 11:36 | 125 | 10.75 |
| 06/12/2026 11:36 | 125 | 10.75 |
| 06/12/2026 11:36 | 3300 | 10.75 |
| 06/12/2026 11:36 | 168 | 10.75 |
| 06/12/2026 11:36 | 832 | 10.75 |
| 06/12/2026 11:36 | 2000 | 10.75 |
| 06/12/2026 11:36 | 500 | 10.75 |
| 06/12/2026 11:36 | 1000 | 10.75 |
| 06/12/2026 11:36 | 1000 | 10.75 |
| 06/12/2026 11:36 | 50 | 10.75 |
| 06/12/2026 11:36 | 13000 | 10.75 |
| 06/12/2026 11:36 | 1100 | 10.75 |
| 06/12/2026 11:36 | 750 | 10.75 |
| 06/12/2026 11:36 | 460 | 10.75 |
| 06/12/2026 11:36 | 500 | 10.75 |
| 06/12/2026 11:36 | 1100 | 10.75 |
| 06/12/2026 11:36 | 7105 | 10.75 |
| 06/12/2026 11:36 | 500 | 10.75 |
| 06/12/2026 11:36 | 150 | 10.75 |
| 06/12/2026 11:36 | 1694 | 10.75 |
| 06/12/2026 11:36 | 4455 | 10.75 |
| 06/12/2026 11:36 | 251 | 10.75 |
| 06/12/2026 11:36 | 649 | 10.75 |
| 06/12/2026 11:36 | 1032 | 10.748 |
| 06/12/2026 11:36 | 1393 | 10.748 |
| 06/12/2026 11:36 | 180 | 10.748 |
| 06/12/2026 11:36 | 1201 | 10.746 |
| 06/12/2026 11:36 | 900 | 10.746 |
| 06/12/2026 11:36 | 1603 | 10.746 |
| 06/12/2026 11:36 | 900 | 10.746 |
| 06/12/2026 11:36 | 900 | 10.748 |
| 06/12/2026 11:36 | 900 | 10.748 |
| 06/12/2026 11:36 | 109 | 10.742 |
| 06/12/2026 11:36 | 931 | 10.742 |
| 06/12/2026 11:36 | 842 | 10.742 |
| 06/12/2026 11:36 | 533 | 10.742 |
| 06/12/2026 11:36 | 340 | 10.742 |
| 06/12/2026 11:36 | 1230 | 10.742 |
| 06/12/2026 11:36 | 2101 | 10.742 |
| 06/12/2026 11:36 | 671 | 10.742 |
| 06/12/2026 11:36 | 857 | 10.742 |
| 06/12/2026 11:36 | 921 | 10.742 |
| 06/12/2026 11:36 | 322 | 10.742 |
| 06/12/2026 11:36 | 252 | 10.742 |
| 06/12/2026 11:36 | 900 | 10.742 |
| 06/12/2026 11:36 | 533 | 10.744 |
| 06/12/2026 11:36 | 1786 | 10.744 |
| 06/12/2026 11:36 | 842 | 10.744 |
| 06/12/2026 11:36 | 383 | 10.744 |
| 06/12/2026 11:36 | 366 | 10.744 |
| 06/12/2026 11:36 | 798 | 10.744 |
| 06/12/2026 11:36 | 685 | 10.744 |
| 06/12/2026 11:36 | 1230 | 10.744 |
| 06/12/2026 11:36 | 2101 | 10.744 |
| 06/12/2026 11:36 | 2108 | 10.744 |
| 06/12/2026 11:36 | 900 | 10.744 |
| 06/12/2026 11:36 | 1700 | 10.744 |
| 06/12/2026 11:36 | 694 | 10.744 |
| 06/12/2026 11:36 | 511 | 10.744 |
| 06/12/2026 11:36 | 381 | 10.744 |
| 06/12/2026 11:36 | 1245 | 10.746 |
| 06/12/2026 11:36 | 2101 | 10.746 |
| 06/12/2026 11:36 | 853 | 10.746 |
| 06/12/2026 11:36 | 84 | 10.746 |
| 06/12/2026 11:36 | 533 | 10.746 |
| 06/12/2026 11:36 | 358 | 10.746 |
| 06/12/2026 11:36 | 380 | 10.746 |
| 06/12/2026 11:36 | 832 | 10.746 |
| 06/12/2026 11:36 | 77 | 10.746 |
| 06/12/2026 11:36 | 900 | 10.746 |
| 06/12/2026 11:36 | 211 | 10.748 |
| 06/12/2026 11:36 | 900 | 10.748 |
| 06/12/2026 11:36 | 9 | 10.748 |
| 06/12/2026 11:35 | 351 | 10.75 |
| 06/12/2026 11:35 | 549 | 10.75 |
| 06/12/2026 11:35 | 501 | 10.748 |
| 06/12/2026 11:35 | 350 | 10.749 |
| 06/12/2026 11:35 | 111 | 10.748 |
| 06/12/2026 11:35 | 13 | 10.748 |
| 06/12/2026 11:35 | 124 | 10.746 |
| 06/12/2026 11:35 | 125 | 10.746 |
| 06/12/2026 11:35 | 125 | 10.746 |
| 06/12/2026 11:35 | 125 | 10.746 |
| 06/12/2026 11:35 | 125 | 10.746 |
| 06/12/2026 11:35 | 1141 | 10.746 |
| 06/12/2026 11:35 | 123 | 10.746 |
| 06/12/2026 11:35 | 1262 | 10.746 |
| 06/12/2026 11:35 | 6850 | 10.746 |
| 06/12/2026 11:35 | 900 | 10.746 |
| 06/12/2026 11:35 | 653 | 10.744 |
| 06/12/2026 11:35 | 450 | 10.746 |
| 06/12/2026 11:35 | 266 | 10.744 |
| 06/12/2026 11:35 | 252 | 10.744 |
| 06/12/2026 11:34 | 208 | 10.744 |
| 06/12/2026 11:34 | 184 | 10.744 |
| 06/12/2026 11:34 | 502 | 10.744 |
| 06/12/2026 11:34 | 412 | 10.744 |
| 06/12/2026 11:34 | 488 | 10.744 |
| 06/12/2026 11:34 | 2108 | 10.742 |
| 06/12/2026 11:34 | 652 | 10.742 |
| 06/12/2026 11:34 | 2144 | 10.744 |
| 06/12/2026 11:34 | 621 | 10.744 |
| 06/12/2026 11:34 | 584 | 10.746 |
| 06/12/2026 11:34 | 485 | 10.746 |
| 06/12/2026 11:34 | 900 | 10.748 |
| 06/12/2026 11:34 | 900 | 10.748 |
| 06/12/2026 11:34 | 972 | 10.748 |
| 06/12/2026 11:34 | 5238 | 10.748 |
| 06/12/2026 11:34 | 900 | 10.748 |
| 06/12/2026 11:34 | 186 | 10.748 |
| 06/12/2026 11:34 | 484 | 10.748 |
| 06/12/2026 11:34 | 900 | 10.748 |
| 06/12/2026 11:34 | 185 | 10.748 |
| 06/12/2026 11:34 | 378 | 10.748 |
| 06/12/2026 11:34 | 522 | 10.748 |
| 06/12/2026 11:34 | 260 | 10.749 |
| 06/12/2026 11:34 | 277 | 10.746 |
| 06/12/2026 11:34 | 1408 | 10.746 |
| 06/12/2026 11:34 | 900 | 10.748 |
| 06/12/2026 11:34 | 900 | 10.75 |
| 06/12/2026 11:34 | 1089 | 10.748 |
| 06/12/2026 11:34 | 879 | 10.748 |
| 06/12/2026 11:34 | 900 | 10.748 |
| 06/12/2026 11:34 | 1230 | 10.748 |
| 06/12/2026 11:34 | 515 | 10.748 |
| 06/12/2026 11:34 | 1230 | 10.748 |
| 06/12/2026 11:34 | 900 | 10.748 |
| 06/12/2026 11:34 | 426 | 10.748 |
| 06/12/2026 11:34 | 2108 | 10.748 |
| 06/12/2026 11:34 | 539 | 10.748 |
| 06/12/2026 11:34 | 681 | 10.748 |
| 06/12/2026 11:34 | 900 | 10.748 |
| 06/12/2026 11:34 | 551 | 10.75 |
| 06/12/2026 11:34 | 1195 | 10.75 |
| 06/12/2026 11:34 | 2805 | 10.75 |
| 06/12/2026 11:34 | 3600 | 10.75 |
| 06/12/2026 11:34 | 716 | 10.748 |
| 06/12/2026 11:34 | 142 | 10.748 |
| 06/12/2026 11:34 | 142 | 10.748 |
| 06/12/2026 11:34 | 159 | 10.746 |
| 06/12/2026 11:34 | 484 | 10.746 |
| 06/12/2026 11:34 | 416 | 10.746 |
| 06/12/2026 11:34 | 456 | 10.746 |
| 06/12/2026 11:34 | 666 | 10.746 |
| 06/12/2026 11:34 | 398 | 10.744 |
| 06/12/2026 11:34 | 702 | 10.744 |
| 06/12/2026 11:34 | 900 | 10.746 |
| 06/12/2026 11:34 | 364 | 10.746 |
| 06/12/2026 11:34 | 558 | 10.744 |
| 06/12/2026 11:34 | 250 | 10.744 |
| 06/12/2026 11:34 | 900 | 10.746 |
| 06/12/2026 11:34 | 481 | 10.746 |
| 06/12/2026 11:34 | 41 | 10.746 |
| 06/12/2026 11:34 | 900 | 10.746 |
| 06/12/2026 11:34 | 1174 | 10.744 |
| 06/12/2026 11:34 | 37 | 10.744 |
| 06/12/2026 11:34 | 900 | 10.744 |
| 06/12/2026 11:34 | 900 | 10.746 |
| 06/12/2026 11:34 | 208 | 10.746 |
| 06/12/2026 11:34 | 260 | 10.746 |
| 06/12/2026 11:34 | 576 | 10.746 |
| 06/12/2026 11:34 | 324 | 10.746 |
| 06/12/2026 11:33 | 968 | 10.746 |
| 06/12/2026 11:33 | 1227 | 10.746 |
| 06/12/2026 11:33 | 28 | 10.746 |
| 06/12/2026 11:33 | 900 | 10.746 |
| 06/12/2026 11:33 | 71 | 10.746 |
| 06/12/2026 11:33 | 829 | 10.746 |
| 06/12/2026 11:33 | 1000 | 10.746 |
| 06/12/2026 11:33 | 1028 | 10.744 |
| 06/12/2026 11:33 | 1227 | 10.744 |
| 06/12/2026 11:33 | 1000 | 10.744 |
| 06/12/2026 11:33 | 11531 | 10.744 |
| 06/12/2026 11:33 | 6469 | 10.744 |
| 06/12/2026 11:33 | 200 | 10.744 |
| 06/12/2026 11:33 | 900 | 10.742 |
| 06/12/2026 11:33 | 43 | 10.742 |
| 06/12/2026 11:33 | 857 | 10.742 |
| 06/12/2026 11:33 | 7974 | 10.74 |
| 06/12/2026 11:33 | 1219 | 10.74 |
| 06/12/2026 11:33 | 3000 | 10.74 |
| 06/12/2026 11:33 | 50 | 10.74 |
| 06/12/2026 11:33 | 18200 | 10.74 |
| 06/12/2026 11:33 | 900 | 10.74 |
| 06/12/2026 11:33 | 900 | 10.74 |
| 06/12/2026 11:33 | 1212 | 10.738 |
| 06/12/2026 11:33 | 2078 | 10.738 |
| 06/12/2026 11:33 | 533 | 10.738 |
| 06/12/2026 11:33 | 842 | 10.738 |
| 06/12/2026 11:33 | 559 | 10.738 |
| 06/12/2026 11:33 | 2126 | 10.738 |
| 06/12/2026 11:33 | 750 | 10.738 |
| 06/12/2026 11:33 | 1213 | 10.738 |
| 06/12/2026 11:33 | 809 | 10.738 |
| 06/12/2026 11:33 | 900 | 10.738 |
| 06/12/2026 11:33 | 2373 | 10.736 |
| 06/12/2026 11:33 | 2126 | 10.736 |
| 06/12/2026 11:33 | 617 | 10.736 |
| 06/12/2026 11:33 | 533 | 10.736 |
| 06/12/2026 11:33 | 1216 | 10.736 |
| 06/12/2026 11:33 | 842 | 10.736 |
| 06/12/2026 11:33 | 900 | 10.736 |
| 06/12/2026 11:33 | 839 | 10.736 |
| 06/12/2026 11:33 | 7273 | 10.734 |
| 06/12/2026 11:33 | 500 | 10.732 |
| 06/12/2026 11:33 | 900 | 10.732 |
| 06/12/2026 11:33 | 700 | 10.732 |
| 06/12/2026 11:33 | 2000 | 10.732 |
| 06/12/2026 11:33 | 900 | 10.734 |
| 06/12/2026 11:33 | 4 | 10.734 |
| 06/12/2026 11:33 | 1823 | 10.734 |
| 06/12/2026 11:33 | 631 | 10.734 |
| 06/12/2026 11:33 | 649 | 10.734 |
| 06/12/2026 11:33 | 635 | 10.734 |
| 06/12/2026 11:33 | 7 | 10.734 |
| 06/12/2026 11:33 | 45 | 10.734 |
| 06/12/2026 11:33 | 600 | 10.738 |
| 06/12/2026 11:33 | 100 | 10.734 |
| 06/12/2026 11:33 | 243 | 10.734 |
| 06/12/2026 11:33 | 417 | 10.734 |
| 06/12/2026 11:33 | 1198 | 10.734 |
| 06/12/2026 11:33 | 666 | 10.734 |
| 06/12/2026 11:33 | 136 | 10.734 |
| 06/12/2026 11:33 | 154 | 10.734 |
| 06/12/2026 11:33 | 900 | 10.736 |
| 06/12/2026 11:33 | 420 | 10.734 |
| 06/12/2026 11:33 | 653 | 10.736 |
| 06/12/2026 11:33 | 103 | 10.738 |
| 06/12/2026 11:33 | 147 | 10.738 |
| 06/12/2026 11:33 | 39 | 10.736 |
| 06/12/2026 11:33 | 1641 | 10.736 |
| 06/12/2026 11:33 | 900 | 10.736 |
| 06/12/2026 11:33 | 5 | 10.736 |
| 06/12/2026 11:33 | 518 | 10.736 |
| 06/12/2026 11:33 | 71 | 10.736 |
| 06/12/2026 11:33 | 114 | 10.738 |
| 06/12/2026 11:33 | 639 | 10.738 |
| 06/12/2026 11:33 | 91 | 10.738 |
| 06/12/2026 11:33 | 235 | 10.738 |
| 06/12/2026 11:33 | 67 | 10.738 |
| 06/12/2026 11:33 | 12 | 10.738 |
| 06/12/2026 11:33 | 888 | 10.738 |
| 06/12/2026 11:33 | 214 | 10.736 |
| 06/12/2026 11:33 | 829 | 10.738 |
| 06/12/2026 11:33 | 8 | 10.736 |
| 06/12/2026 11:33 | 551 | 10.738 |
| 06/12/2026 11:33 | 851 | 10.738 |
| 06/12/2026 11:33 | 2101 | 10.738 |
| 06/12/2026 11:33 | 900 | 10.738 |
| 06/12/2026 11:32 | 3695 | 10.736 |
| 06/12/2026 11:32 | 177 | 10.736 |
| 06/12/2026 11:32 | 95 | 10.736 |
| 06/12/2026 11:32 | 1391 | 10.736 |
| 06/12/2026 11:32 | 42 | 10.738 |
| 06/12/2026 11:32 | 668 | 10.738 |
| 06/12/2026 11:32 | 669 | 10.738 |
| 06/12/2026 11:32 | 331 | 10.738 |
| 06/12/2026 11:32 | 32 | 10.74 |
| 06/12/2026 11:32 | 59 | 10.738 |
| 06/12/2026 11:32 | 16 | 10.738 |
| 06/12/2026 11:32 | 140 | 10.736 |
| 06/12/2026 11:32 | 515 | 10.734 |
| 06/12/2026 11:32 | 135 | 10.736 |
| 06/12/2026 11:32 | 180 | 10.736 |
| 06/12/2026 11:32 | 720 | 10.736 |
| 06/12/2026 11:32 | 900 | 10.736 |
| 06/12/2026 11:32 | 303 | 10.734 |
| 06/12/2026 11:32 | 467 | 10.734 |
| 06/12/2026 11:32 | 350 | 10.736 |
| 06/12/2026 11:32 | 124 | 10.736 |
| 06/12/2026 11:32 | 140 | 10.736 |
| 06/12/2026 11:32 | 510 | 10.736 |
| 06/12/2026 11:32 | 478 | 10.734 |
| 06/12/2026 11:32 | 1 | 10.736 |
| 06/12/2026 11:32 | 671 | 10.736 |
| 06/12/2026 11:32 | 861 | 10.736 |
| 06/12/2026 11:32 | 454 | 10.736 |
| 06/12/2026 11:32 | 1215 | 10.736 |
| 06/12/2026 11:32 | 4100 | 10.736 |
| 06/12/2026 11:31 | 56 | 10.732 |
| 06/12/2026 11:31 | 813 | 10.734 |
| 06/12/2026 11:31 | 1131 | 10.734 |
| 06/12/2026 11:31 | 900 | 10.734 |
| 06/12/2026 11:31 | 40 | 10.732 |
| 06/12/2026 11:31 | 900 | 10.736 |
| 06/12/2026 11:31 | 34 | 10.734 |
| 06/12/2026 11:31 | 451 | 10.734 |
| 06/12/2026 11:31 | 162 | 10.734 |
| 06/12/2026 11:31 | 938 | 10.732 |
| 06/12/2026 11:31 | 900 | 10.732 |
| 06/12/2026 11:31 | 162 | 10.732 |
| 06/12/2026 11:31 | 624 | 10.73 |
| 06/12/2026 11:31 | 475 | 10.73 |
| 06/12/2026 11:31 | 391 | 10.73 |
| 06/12/2026 11:31 | 804 | 10.728 |
| 06/12/2026 11:31 | 900 | 10.73 |
| 06/12/2026 11:31 | 593 | 10.73 |
| 06/12/2026 11:31 | 279 | 10.732 |
| 06/12/2026 11:31 | 900 | 10.732 |
| 06/12/2026 11:31 | 21 | 10.732 |
| 06/12/2026 11:31 | 658 | 10.732 |
| 06/12/2026 11:31 | 850 | 10.732 |
| 06/12/2026 11:30 | 1387 | 10.734 |
| 06/12/2026 11:30 | 532 | 10.732 |
| 06/12/2026 11:30 | 686 | 10.73 |
| 06/12/2026 11:30 | 713 | 10.73 |
| 06/12/2026 11:30 | 2101 | 10.73 |
| 06/12/2026 11:30 | 254 | 10.73 |
| 06/12/2026 11:30 | 187 | 10.73 |
| 06/12/2026 11:30 | 250 | 10.73 |
| 06/12/2026 11:30 | 70 | 10.732 |
| 06/12/2026 11:30 | 992 | 10.732 |
| 06/12/2026 11:30 | 8 | 10.732 |
| 06/12/2026 11:30 | 493 | 10.732 |
| 06/12/2026 11:30 | 1107 | 10.732 |
| 06/12/2026 11:30 | 734 | 10.734 |
| 06/12/2026 11:30 | 90 | 10.732 |
| 06/12/2026 11:30 | 110 | 10.732 |
| 06/12/2026 11:30 | 900 | 10.734 |
| 06/12/2026 11:30 | 479 | 10.732 |
| 06/12/2026 11:29 | 900 | 10.73 |
| 06/12/2026 11:29 | 215 | 10.73 |
| 06/12/2026 11:29 | 72 | 10.73 |
| 06/12/2026 11:29 | 621 | 10.73 |
| 06/12/2026 11:29 | 7 | 10.73 |
| 06/12/2026 11:29 | 200 | 10.73 |
| 06/12/2026 11:29 | 900 | 10.732 |
| 06/12/2026 11:29 | 8 | 10.734 |
| 06/12/2026 11:29 | 572 | 10.734 |
| 06/12/2026 11:29 | 918 | 10.734 |
| 06/12/2026 11:29 | 7000 | 10.734 |
| 06/12/2026 11:29 | 14855 | 10.734 |
| 06/12/2026 11:29 | 2585 | 10.734 |
| 06/12/2026 11:29 | 560 | 10.734 |
| 06/12/2026 11:29 | 91 | 10.736 |
| 06/12/2026 11:29 | 361 | 10.736 |
| 06/12/2026 11:29 | 448 | 10.736 |
| 06/12/2026 11:29 | 150 | 10.738 |
| 06/12/2026 11:29 | 157 | 10.736 |
| 06/12/2026 11:29 | 466 | 10.736 |
| 06/12/2026 11:29 | 966 | 10.736 |
| 06/12/2026 11:29 | 107 | 10.736 |
| 06/12/2026 11:29 | 90 | 10.736 |
| 06/12/2026 11:29 | 471 | 10.736 |
| 06/12/2026 11:29 | 392 | 10.736 |
| 06/12/2026 11:29 | 8 | 10.736 |
| 06/12/2026 11:29 | 900 | 10.736 |
| 06/12/2026 11:29 | 811 | 10.736 |
| 06/12/2026 11:29 | 1068 | 10.736 |
| 06/12/2026 11:29 | 1103 | 10.736 |
| 06/12/2026 11:29 | 1317 | 10.738 |
| 06/12/2026 11:29 | 560 | 10.738 |
| 06/12/2026 11:29 | 7 | 10.738 |
| 06/12/2026 11:29 | 1783 | 10.738 |
| 06/12/2026 11:29 | 83 | 10.74 |
| 06/12/2026 11:29 | 500 | 10.74 |
| 06/12/2026 11:29 | 70 | 10.74 |
| 06/12/2026 11:29 | 747 | 10.74 |
| 06/12/2026 11:29 | 437 | 10.74 |
| 06/12/2026 11:29 | 1000 | 10.74 |
| 06/12/2026 11:29 | 900 | 10.74 |
| 06/12/2026 11:29 | 900 | 10.74 |
| 06/12/2026 11:29 | 158 | 10.74 |
| 06/12/2026 11:29 | 350 | 10.74 |
| 06/12/2026 11:29 | 500 | 10.74 |
| 06/12/2026 11:29 | 41 | 10.74 |
| 06/12/2026 11:29 | 75 | 10.74 |
| 06/12/2026 11:29 | 25 | 10.74 |
| 06/12/2026 11:29 | 13 | 10.742 |
| 06/12/2026 11:29 | 1 | 10.742 |
| 06/12/2026 11:29 | 370 | 10.742 |
| 06/12/2026 11:29 | 900 | 10.742 |
| 06/12/2026 11:29 | 759 | 10.742 |
| 06/12/2026 11:29 | 771 | 10.742 |
| 06/12/2026 11:29 | 350 | 10.742 |
| 06/12/2026 11:29 | 200 | 10.742 |
| 06/12/2026 11:28 | 452 | 10.738 |
| 06/12/2026 11:28 | 900 | 10.738 |
| 06/12/2026 11:28 | 600 | 10.738 |
| 06/12/2026 11:28 | 88 | 10.74 |
| 06/12/2026 11:28 | 466 | 10.74 |
| 06/12/2026 11:28 | 300 | 10.74 |
| 06/12/2026 11:28 | 424 | 10.738 |
| 06/12/2026 11:28 | 395 | 10.738 |
| 06/12/2026 11:28 | 350 | 10.739 |
| 06/12/2026 11:28 | 1000 | 10.738 |
| 06/12/2026 11:28 | 725 | 10.738 |
| 06/12/2026 11:28 | 123 | 10.738 |
| 06/12/2026 11:28 | 1376 | 10.738 |
| 06/12/2026 11:28 | 652 | 10.736 |
| 06/12/2026 11:28 | 834 | 10.738 |
| 06/12/2026 11:28 | 231 | 10.738 |
| 06/12/2026 11:28 | 487 | 10.738 |
| 06/12/2026 11:28 | 544 | 10.738 |
| 06/12/2026 11:28 | 1291 | 10.738 |
| 06/12/2026 11:28 | 197 | 10.738 |
| 06/12/2026 11:27 | 564 | 10.738 |
| 06/12/2026 11:27 | 540 | 10.738 |
| 06/12/2026 11:27 | 1662 | 10.738 |
| 06/12/2026 11:27 | 3000 | 10.74 |
| 06/12/2026 11:27 | 1000 | 10.74 |
| 06/12/2026 11:27 | 338 | 10.738 |
| 06/12/2026 11:27 | 572 | 10.738 |
| 06/12/2026 11:27 | 700 | 10.74 |
| 06/12/2026 11:27 | 778 | 10.738 |
| 06/12/2026 11:27 | 182 | 10.738 |
| 06/12/2026 11:27 | 330 | 10.736 |
| 06/12/2026 11:27 | 676 | 10.738 |
| 06/12/2026 11:27 | 20 | 10.736 |
| 06/12/2026 11:27 | 142 | 10.738 |
| 06/12/2026 11:27 | 273 | 10.736 |
| 06/12/2026 11:27 | 142 | 10.736 |
| 06/12/2026 11:27 | 900 | 10.736 |
| 06/12/2026 11:27 | 142 | 10.736 |
| 06/12/2026 11:27 | 1200 | 10.736 |
| 06/12/2026 11:27 | 317 | 10.736 |
| 06/12/2026 11:27 | 30 | 10.736 |
| 06/12/2026 11:26 | 900 | 10.734 |
| 06/12/2026 11:26 | 428 | 10.732 |
| 06/12/2026 11:26 | 10 | 10.732 |
| 06/12/2026 11:26 | 2309 | 10.732 |
| 06/12/2026 11:26 | 6400 | 10.732 |
| 06/12/2026 11:26 | 1244 | 10.732 |
| 06/12/2026 11:26 | 3600 | 10.732 |
| 06/12/2026 11:26 | 446 | 10.734 |
| 06/12/2026 11:26 | 62 | 10.734 |
| 06/12/2026 11:26 | 725 | 10.736 |
| 06/12/2026 11:26 | 551 | 10.736 |
| 06/12/2026 11:26 | 70 | 10.734 |
| 06/12/2026 11:26 | 1226 | 10.734 |
| 06/12/2026 11:26 | 600 | 10.736 |
| 06/12/2026 11:26 | 122 | 10.736 |
| 06/12/2026 11:26 | 1100 | 10.736 |
| 06/12/2026 11:26 | 900 | 10.736 |
| 06/12/2026 11:26 | 110 | 10.738 |
| 06/12/2026 11:26 | 900 | 10.736 |
| 06/12/2026 11:26 | 480 | 10.736 |
| 06/12/2026 11:26 | 900 | 10.738 |
| 06/12/2026 11:26 | 160 | 10.736 |
| 06/12/2026 11:26 | 900 | 10.738 |
| 06/12/2026 11:26 | 444 | 10.738 |
| 06/12/2026 11:26 | 766 | 10.738 |
| 06/12/2026 11:26 | 417 | 10.738 |
| 06/12/2026 11:25 | 99 | 10.74 |
| 06/12/2026 11:25 | 442 | 10.74 |
| 06/12/2026 11:25 | 496 | 10.74 |
| 06/12/2026 11:25 | 562 | 10.74 |
| 06/12/2026 11:25 | 900 | 10.74 |
| 06/12/2026 11:25 | 143 | 10.74 |
| 06/12/2026 11:25 | 757 | 10.74 |
| 06/12/2026 11:25 | 900 | 10.74 |
| 06/12/2026 11:25 | 154 | 10.738 |
| 06/12/2026 11:25 | 154 | 10.738 |
| 06/12/2026 11:25 | 445 | 10.738 |
| 06/12/2026 11:25 | 478 | 10.738 |
| 06/12/2026 11:25 | 489 | 10.736 |
| 06/12/2026 11:25 | 795 | 10.736 |
| 06/12/2026 11:25 | 1174 | 10.736 |
| 06/12/2026 11:25 | 1099 | 10.736 |
| 06/12/2026 11:25 | 14 | 10.736 |
| 06/12/2026 11:25 | 1334 | 10.738 |
| 06/12/2026 11:25 | 749 | 10.738 |
| 06/12/2026 11:25 | 350 | 10.74 |
| 06/12/2026 11:25 | 256 | 10.74 |
| 06/12/2026 11:25 | 644 | 10.74 |
| 06/12/2026 11:25 | 900 | 10.74 |
| 06/12/2026 11:25 | 1228 | 10.74 |
| 06/12/2026 11:25 | 828 | 10.74 |
| 06/12/2026 11:25 | 900 | 10.74 |
| 06/12/2026 11:25 | 100 | 10.74 |
| 06/12/2026 11:25 | 444 | 10.738 |
| 06/12/2026 11:25 | 200 | 10.738 |
| 06/12/2026 11:25 | 700 | 10.738 |
| 06/12/2026 11:25 | 278 | 10.738 |
| 06/12/2026 11:25 | 65 | 10.738 |
| 06/12/2026 11:25 | 1000 | 10.738 |
| 06/12/2026 11:24 | 64 | 10.738 |
| 06/12/2026 11:24 | 375 | 10.738 |
| 06/12/2026 11:24 | 1406 | 10.738 |
| 06/12/2026 11:24 | 475 | 10.738 |
| 06/12/2026 11:24 | 3216 | 10.738 |
| 06/12/2026 11:24 | 1776 | 10.738 |
| 06/12/2026 11:24 | 636 | 10.738 |
| 06/12/2026 11:24 | 1608 | 10.738 |
| 06/12/2026 11:24 | 508 | 10.738 |
| 06/12/2026 11:24 | 900 | 10.74 |
| 06/12/2026 11:24 | 900 | 10.74 |
| 06/12/2026 11:24 | 1100 | 10.738 |
| 06/12/2026 11:24 | 148 | 10.742 |
| 06/12/2026 11:24 | 713 | 10.742 |
| 06/12/2026 11:24 | 1387 | 10.742 |
| 06/12/2026 11:24 | 10 | 10.74 |
| 06/12/2026 11:24 | 900 | 10.74 |
| 06/12/2026 11:24 | 474 | 10.74 |
| 06/12/2026 11:24 | 504 | 10.74 |
| 06/12/2026 11:24 | 900 | 10.74 |
| 06/12/2026 11:24 | 900 | 10.74 |
| 06/12/2026 11:24 | 422 | 10.74 |
| 06/12/2026 11:24 | 900 | 10.742 |
| 06/12/2026 11:24 | 1000 | 10.74 |
| 06/12/2026 11:24 | 12953 | 10.74 |
| 06/12/2026 11:24 | 2047 | 10.74 |
| 06/12/2026 11:24 | 7652 | 10.74 |
| 06/12/2026 11:24 | 900 | 10.74 |
| 06/12/2026 11:24 | 1573 | 10.74 |
| 06/12/2026 11:24 | 679 | 10.74 |
| 06/12/2026 11:24 | 5703 | 10.74 |
| 06/12/2026 11:24 | 838 | 10.74 |
| 06/12/2026 11:24 | 669 | 10.74 |
| 06/12/2026 11:24 | 300 | 10.74 |
| 06/12/2026 11:24 | 100 | 10.738 |
| 06/12/2026 11:24 | 750 | 10.738 |
| 06/12/2026 11:24 | 271 | 10.736 |
| 06/12/2026 11:24 | 190 | 10.736 |
| 06/12/2026 11:23 | 151 | 10.736 |
| 06/12/2026 11:23 | 40 | 10.734 |
| 06/12/2026 11:23 | 1000 | 10.734 |
| 06/12/2026 11:23 | 302 | 10.734 |
| 06/12/2026 11:23 | 1903 | 10.734 |
| 06/12/2026 11:23 | 352 | 10.734 |
| 06/12/2026 11:23 | 10 | 10.734 |
| 06/12/2026 11:23 | 523 | 10.734 |
| 06/12/2026 11:23 | 15 | 10.734 |
| 06/12/2026 11:23 | 240 | 10.736 |
| 06/12/2026 11:23 | 660 | 10.736 |
| 06/12/2026 11:23 | 3200 | 10.736 |
| 06/12/2026 11:23 | 821 | 10.734 |
| 06/12/2026 11:23 | 79 | 10.734 |
| 06/12/2026 11:23 | 223 | 10.734 |
| 06/12/2026 11:23 | 1325 | 10.732 |
| 06/12/2026 11:23 | 375 | 10.732 |
| 06/12/2026 11:23 | 777 | 10.734 |
| 06/12/2026 11:23 | 900 | 10.732 |
| 06/12/2026 11:23 | 80 | 10.73 |
| 06/12/2026 11:23 | 900 | 10.73 |
| 06/12/2026 11:23 | 900 | 10.73 |
| 06/12/2026 11:23 | 151 | 10.73 |
| 06/12/2026 11:23 | 302 | 10.73 |
| 06/12/2026 11:23 | 1939 | 10.73 |
| 06/12/2026 11:23 | 162 | 10.73 |
| 06/12/2026 11:23 | 738 | 10.73 |
| 06/12/2026 11:23 | 900 | 10.732 |
| 06/12/2026 11:23 | 900 | 10.732 |
| 06/12/2026 11:23 | 900 | 10.732 |
| 06/12/2026 11:23 | 900 | 10.732 |
| 06/12/2026 11:23 | 395 | 10.732 |
| 06/12/2026 11:23 | 151 | 10.732 |
| 06/12/2026 11:23 | 249 | 10.73 |
| 06/12/2026 11:23 | 1 | 10.73 |
| 06/12/2026 11:23 | 134 | 10.73 |
| 06/12/2026 11:23 | 46 | 10.73 |
| 06/12/2026 11:23 | 702 | 10.73 |
| 06/12/2026 11:23 | 10 | 10.73 |
| 06/12/2026 11:23 | 8 | 10.73 |
| 06/12/2026 11:23 | 124 | 10.73 |
| 06/12/2026 11:23 | 101 | 10.73 |
| 06/12/2026 11:23 | 151 | 10.732 |
| 06/12/2026 11:23 | 151 | 10.732 |
| 06/12/2026 11:23 | 2000 | 10.73 |
| 06/12/2026 11:22 | 146 | 10.73 |
| 06/12/2026 11:22 | 462 | 10.728 |
| 06/12/2026 11:22 | 438 | 10.728 |
| 06/12/2026 11:22 | 678 | 10.728 |
| 06/12/2026 11:22 | 7 | 10.728 |
| 06/12/2026 11:22 | 1392 | 10.728 |
| 06/12/2026 11:22 | 345 | 10.728 |
| 06/12/2026 11:22 | 900 | 10.728 |
| 06/12/2026 11:22 | 1098 | 10.73 |
| 06/12/2026 11:22 | 32 | 10.73 |
| 06/12/2026 11:22 | 350 | 10.731 |
| 06/12/2026 11:22 | 763 | 10.73 |
| 06/12/2026 11:22 | 501 | 10.73 |
| 06/12/2026 11:22 | 438 | 10.732 |
| 06/12/2026 11:22 | 584 | 10.732 |
| 06/12/2026 11:22 | 122 | 10.732 |
| 06/12/2026 11:22 | 900 | 10.732 |
| 06/12/2026 11:22 | 30 | 10.732 |
| 06/12/2026 11:22 | 40 | 10.732 |
| 06/12/2026 11:22 | 208 | 10.732 |
| 06/12/2026 11:22 | 438 | 10.732 |
| 06/12/2026 11:22 | 562 | 10.732 |
| 06/12/2026 11:22 | 146 | 10.734 |
| 06/12/2026 11:22 | 500 | 10.734 |
| 06/12/2026 11:22 | 292 | 10.734 |
| 06/12/2026 11:22 | 128 | 10.73 |
| 06/12/2026 11:22 | 1265 | 10.73 |
| 06/12/2026 11:22 | 502 | 10.73 |
| 06/12/2026 11:22 | 105 | 10.73 |
| 06/12/2026 11:22 | 620 | 10.728 |
| 06/12/2026 11:22 | 88 | 10.73 |
| 06/12/2026 11:21 | 348 | 10.73 |
| 06/12/2026 11:21 | 185 | 10.73 |
| 06/12/2026 11:21 | 677 | 10.73 |
| 06/12/2026 11:21 | 290 | 10.73 |
| 06/12/2026 11:21 | 423 | 10.728 |
| 06/12/2026 11:21 | 200 | 10.728 |
| 06/12/2026 11:21 | 737 | 10.728 |
| 06/12/2026 11:21 | 2349 | 10.728 |
| 06/12/2026 11:21 | 37 | 10.728 |
| 06/12/2026 11:21 | 900 | 10.728 |
| 06/12/2026 11:21 | 900 | 10.73 |
| 06/12/2026 11:21 | 404 | 10.73 |
| 06/12/2026 11:21 | 444 | 10.73 |
| 06/12/2026 11:21 | 585 | 10.73 |
| 06/12/2026 11:21 | 3000 | 10.73 |
| 06/12/2026 11:21 | 90 | 10.73 |
| 06/12/2026 11:21 | 754 | 10.734 |
| 06/12/2026 11:21 | 20 | 10.734 |
| 06/12/2026 11:21 | 995 | 10.734 |
| 06/12/2026 11:21 | 1633 | 10.734 |
| 06/12/2026 11:21 | 900 | 10.734 |
| 06/12/2026 11:21 | 510 | 10.736 |
| 06/12/2026 11:21 | 12467 | 10.734 |
| 06/12/2026 11:21 | 861 | 10.734 |
| 06/12/2026 11:21 | 1234 | 10.734 |
| 06/12/2026 11:21 | 678 | 10.734 |
| 06/12/2026 11:21 | 956 | 10.734 |
| 06/12/2026 11:21 | 794 | 10.736 |
| 06/12/2026 11:21 | 20 | 10.736 |
| 06/12/2026 11:21 | 554 | 10.736 |
| 06/12/2026 11:21 | 614 | 10.736 |
| 06/12/2026 11:21 | 814 | 10.736 |
| 06/12/2026 11:21 | 1000 | 10.736 |
| 06/12/2026 11:21 | 900 | 10.736 |
| 06/12/2026 11:21 | 43 | 10.736 |
| 06/12/2026 11:21 | 65 | 10.736 |
| 06/12/2026 11:21 | 56 | 10.738 |
| 06/12/2026 11:21 | 141 | 10.738 |
| 06/12/2026 11:21 | 800 | 10.738 |
| 06/12/2026 11:21 | 735 | 10.736 |
| 06/12/2026 11:21 | 74 | 10.738 |
| 06/12/2026 11:21 | 179 | 10.738 |
| 06/12/2026 11:21 | 677 | 10.738 |
| 06/12/2026 11:21 | 101 | 10.738 |
| 06/12/2026 11:21 | 490 | 10.736 |
| 06/12/2026 11:20 | 530 | 10.738 |
| 06/12/2026 11:20 | 900 | 10.738 |
| 06/12/2026 11:20 | 161 | 10.74 |
| 06/12/2026 11:20 | 900 | 10.74 |
| 06/12/2026 11:20 | 625 | 10.74 |
| 06/12/2026 11:20 | 100 | 10.74 |
| 06/12/2026 11:20 | 952 | 10.736 |
| 06/12/2026 11:20 | 444 | 10.738 |
| 06/12/2026 11:20 | 604 | 10.738 |
| 06/12/2026 11:20 | 351 | 10.738 |
| 06/12/2026 11:20 | 2 | 10.738 |
| 06/12/2026 11:20 | 143 | 10.74 |
| 06/12/2026 11:20 | 858 | 10.738 |
| 06/12/2026 11:20 | 900 | 10.738 |
| 06/12/2026 11:20 | 2057 | 10.738 |
| 06/12/2026 11:20 | 35 | 10.738 |
| 06/12/2026 11:20 | 797 | 10.738 |
| 06/12/2026 11:20 | 1157 | 10.738 |
| 06/12/2026 11:20 | 326 | 10.738 |
| 06/12/2026 11:20 | 552 | 10.738 |
| 06/12/2026 11:20 | 22 | 10.738 |
| 06/12/2026 11:20 | 2745 | 10.74 |
| 06/12/2026 11:20 | 1247 | 10.744 |
| 06/12/2026 11:20 | 490 | 10.744 |
| 06/12/2026 11:20 | 120 | 10.744 |
| 06/12/2026 11:20 | 1226 | 10.742 |
| 06/12/2026 11:20 | 1100 | 10.742 |
| 06/12/2026 11:20 | 828 | 10.742 |
| 06/12/2026 11:20 | 247 | 10.74 |
| 06/12/2026 11:20 | 1000 | 10.74 |
| 06/12/2026 11:20 | 500 | 10.74 |
| 06/12/2026 11:20 | 15643 | 10.74 |
| 06/12/2026 11:20 | 13728 | 10.74 |
| 06/12/2026 11:20 | 629 | 10.74 |
| 06/12/2026 11:20 | 271 | 10.74 |
| 06/12/2026 11:20 | 300 | 10.74 |
| 06/12/2026 11:20 | 1000 | 10.738 |
| 06/12/2026 11:20 | 3795 | 10.738 |
| 06/12/2026 11:20 | 143 | 10.738 |
| 06/12/2026 11:20 | 1286 | 10.734 |
| 06/12/2026 11:20 | 714 | 10.734 |
| 06/12/2026 11:20 | 364 | 10.734 |
| 06/12/2026 11:20 | 636 | 10.734 |
| 06/12/2026 11:19 | 288 | 10.734 |
| 06/12/2026 11:19 | 73 | 10.734 |
| 06/12/2026 11:19 | 636 | 10.734 |
| 06/12/2026 11:19 | 857 | 10.734 |
| 06/12/2026 11:19 | 570 | 10.734 |
| 06/12/2026 11:19 | 6 | 10.734 |
| 06/12/2026 11:19 | 2242 | 10.734 |
| 06/12/2026 11:19 | 1229 | 10.736 |
| 06/12/2026 11:19 | 97 | 10.736 |
| 06/12/2026 11:19 | 10 | 10.736 |
| 06/12/2026 11:19 | 900 | 10.736 |
| 06/12/2026 11:19 | 39 | 10.732 |
| 06/12/2026 11:19 | 1230 | 10.734 |
| 06/12/2026 11:19 | 864 | 10.734 |
| 06/12/2026 11:19 | 940 | 10.734 |
| 06/12/2026 11:19 | 444 | 10.734 |
| 06/12/2026 11:19 | 364 | 10.734 |
| 06/12/2026 11:19 | 3860 | 10.734 |
| 06/12/2026 11:19 | 900 | 10.734 |
| 06/12/2026 11:19 | 7 | 10.734 |
| 06/12/2026 11:19 | 883 | 10.734 |
| 06/12/2026 11:19 | 469 | 10.736 |
| 06/12/2026 11:19 | 100 | 10.736 |
| 06/12/2026 11:19 | 159 | 10.738 |
| 06/12/2026 11:19 | 3 | 10.738 |
| 06/12/2026 11:19 | 100 | 10.736 |
| 06/12/2026 11:19 | 900 | 10.736 |
| 06/12/2026 11:19 | 1287 | 10.736 |
| 06/12/2026 11:19 | 533 | 10.734 |
| 06/12/2026 11:19 | 89 | 10.734 |
| 06/12/2026 11:19 | 598 | 10.734 |
| 06/12/2026 11:19 | 2129 | 10.736 |
| 06/12/2026 11:19 | 755 | 10.736 |
| 06/12/2026 11:19 | 573 | 10.736 |
| 06/12/2026 11:19 | 323 | 10.736 |
| 06/12/2026 11:19 | 2400 | 10.736 |
| 06/12/2026 11:19 | 900 | 10.738 |
| 06/12/2026 11:19 | 57 | 10.736 |
| 06/12/2026 11:19 | 3 | 10.736 |
| 06/12/2026 11:19 | 159 | 10.734 |
| 06/12/2026 11:19 | 80 | 10.734 |
| 06/12/2026 11:19 | 820 | 10.734 |
| 06/12/2026 11:19 | 2101 | 10.732 |
| 06/12/2026 11:19 | 1173 | 10.73 |
| 06/12/2026 11:19 | 51 | 10.73 |
| 06/12/2026 11:19 | 103 | 10.73 |
| 06/12/2026 11:19 | 453 | 10.73 |
| 06/12/2026 11:19 | 647 | 10.73 |
| 06/12/2026 11:19 | 900 | 10.73 |
| 06/12/2026 11:19 | 900 | 10.728 |
| 06/12/2026 11:19 | 2101 | 10.728 |
| 06/12/2026 11:19 | 2101 | 10.726 |
| 06/12/2026 11:19 | 91 | 10.724 |
| 06/12/2026 11:19 | 809 | 10.724 |
| 06/12/2026 11:19 | 1226 | 10.718 |
| 06/12/2026 11:19 | 1062 | 10.718 |
| 06/12/2026 11:19 | 842 | 10.718 |
| 06/12/2026 11:19 | 851 | 10.718 |
| 06/12/2026 11:18 | 1000 | 10.712 |
| 06/12/2026 11:18 | 924 | 10.714 |
| 06/12/2026 11:18 | 504 | 10.714 |
| 06/12/2026 11:18 | 900 | 10.714 |
| 06/12/2026 11:18 | 19 | 10.712 |
| 06/12/2026 11:18 | 170 | 10.712 |
| 06/12/2026 11:18 | 1262 | 10.712 |
| 06/12/2026 11:18 | 462 | 10.712 |
| 06/12/2026 11:18 | 170 | 10.712 |
| 06/12/2026 11:18 | 3 | 10.712 |
| 06/12/2026 11:18 | 679 | 10.71 |
| 06/12/2026 11:18 | 350 | 10.711 |
| 06/12/2026 11:18 | 45 | 10.712 |
| 06/12/2026 11:18 | 69 | 10.71 |
| 06/12/2026 11:18 | 200 | 10.71 |
| 06/12/2026 11:18 | 186 | 10.71 |
| 06/12/2026 11:18 | 735 | 10.71 |
| 06/12/2026 11:18 | 900 | 10.71 |
| 06/12/2026 11:18 | 900 | 10.708 |
| 06/12/2026 11:18 | 190 | 10.706 |
| 06/12/2026 11:18 | 300 | 10.706 |
| 06/12/2026 11:18 | 555 | 10.706 |
| 06/12/2026 11:18 | 903 | 10.708 |
| 06/12/2026 11:18 | 237 | 10.708 |
| 06/12/2026 11:18 | 444 | 10.708 |
| 06/12/2026 11:18 | 31 | 10.708 |
| 06/12/2026 11:18 | 1551 | 10.71 |
| 06/12/2026 11:18 | 865 | 10.712 |
| 06/12/2026 11:18 | 135 | 10.712 |
| 06/12/2026 11:18 | 1250 | 10.71 |
| 06/12/2026 11:18 | 608 | 10.712 |
| 06/12/2026 11:18 | 589 | 10.714 |
| 06/12/2026 11:18 | 311 | 10.714 |
| 06/12/2026 11:18 | 61 | 10.714 |
| 06/12/2026 11:18 | 839 | 10.714 |
| 06/12/2026 11:18 | 280 | 10.714 |
| 06/12/2026 11:18 | 1228 | 10.71 |
| 06/12/2026 11:18 | 1720 | 10.71 |
| 06/12/2026 11:18 | 7000 | 10.71 |
| 06/12/2026 11:18 | 650 | 10.71 |
| 06/12/2026 11:18 | 1880 | 10.71 |
| 06/12/2026 11:18 | 828 | 10.71 |
| 06/12/2026 11:18 | 444 | 10.71 |
| 06/12/2026 11:18 | 2242 | 10.71 |
| 06/12/2026 11:18 | 900 | 10.706 |
| 06/12/2026 11:18 | 4146 | 10.706 |
| 06/12/2026 11:18 | 4118 | 10.706 |
| 06/12/2026 11:18 | 900 | 10.706 |
| 06/12/2026 11:18 | 3786 | 10.706 |
| 06/12/2026 11:18 | 13996 | 10.706 |
| 06/12/2026 11:18 | 900 | 10.706 |
| 06/12/2026 11:17 | 520 | 10.706 |
| 06/12/2026 11:17 | 197 | 10.706 |
| 06/12/2026 11:17 | 821 | 10.706 |
| 06/12/2026 11:17 | 2242 | 10.706 |
| 06/12/2026 11:17 | 900 | 10.706 |
| 06/12/2026 11:17 | 900 | 10.704 |
| 06/12/2026 11:17 | 469 | 10.702 |
| 06/12/2026 11:17 | 681 | 10.704 |
| 06/12/2026 11:17 | 4776 | 10.704 |
| 06/12/2026 11:17 | 1999 | 10.704 |
| 06/12/2026 11:17 | 900 | 10.706 |
| 06/12/2026 11:17 | 46 | 10.706 |
| 06/12/2026 11:17 | 2000 | 10.704 |
| 06/12/2026 11:17 | 1065 | 10.704 |
| 06/12/2026 11:17 | 114 | 10.706 |
| 06/12/2026 11:17 | 900 | 10.706 |
| 06/12/2026 11:17 | 500 | 10.704 |
| 06/12/2026 11:17 | 22 | 10.706 |
| 06/12/2026 11:17 | 491 | 10.706 |
| 06/12/2026 11:17 | 1 | 10.706 |
| 06/12/2026 11:17 | 930 | 10.706 |
| 06/12/2026 11:17 | 376 | 10.704 |
| 06/12/2026 11:17 | 524 | 10.704 |
| 06/12/2026 11:17 | 344 | 10.702 |
| 06/12/2026 11:17 | 96 | 10.706 |
| 06/12/2026 11:17 | 351 | 10.702 |
| 06/12/2026 11:17 | 444 | 10.704 |
| 06/12/2026 11:17 | 281 | 10.704 |
| 06/12/2026 11:17 | 174 | 10.704 |
| 06/12/2026 11:17 | 24 | 10.706 |
| 06/12/2026 11:17 | 220 | 10.704 |
| 06/12/2026 11:17 | 320 | 10.704 |
| 06/12/2026 11:17 | 836 | 10.704 |
| 06/12/2026 11:17 | 6 | 10.704 |
| 06/12/2026 11:17 | 1 | 10.706 |
| 06/12/2026 11:17 | 387 | 10.706 |
| 06/12/2026 11:17 | 25 | 10.706 |
| 06/12/2026 11:17 | 781 | 10.708 |
| 06/12/2026 11:17 | 84 | 10.708 |
| 06/12/2026 11:17 | 891 | 10.708 |
| 06/12/2026 11:17 | 9 | 10.708 |
| 06/12/2026 11:17 | 900 | 10.71 |
| 06/12/2026 11:17 | 318 | 10.71 |
| 06/12/2026 11:17 | 1000 | 10.71 |
| 06/12/2026 11:17 | 78 | 10.712 |
| 06/12/2026 11:17 | 211 | 10.712 |
| 06/12/2026 11:17 | 12 | 10.712 |
| 06/12/2026 11:16 | 900 | 10.714 |
| 06/12/2026 11:16 | 107 | 10.714 |
| 06/12/2026 11:16 | 266 | 10.712 |
| 06/12/2026 11:16 | 13 | 10.712 |
| 06/12/2026 11:16 | 2072 | 10.71 |
| 06/12/2026 11:16 | 1104 | 10.712 |
| 06/12/2026 11:16 | 3600 | 10.712 |
| 06/12/2026 11:16 | 3224 | 10.712 |
| 06/12/2026 11:16 | 100 | 10.714 |
| 06/12/2026 11:16 | 900 | 10.714 |
| 06/12/2026 11:16 | 827 | 10.712 |
| 06/12/2026 11:16 | 490 | 10.712 |
| 06/12/2026 11:16 | 1677 | 10.712 |
| 06/12/2026 11:16 | 55 | 10.714 |
| 06/12/2026 11:16 | 7 | 10.714 |
| 06/12/2026 11:16 | 900 | 10.714 |
| 06/12/2026 11:16 | 1291 | 10.714 |
| 06/12/2026 11:16 | 898 | 10.714 |
| 06/12/2026 11:16 | 900 | 10.716 |
| 06/12/2026 11:16 | 900 | 10.716 |
| 06/12/2026 11:16 | 21 | 10.716 |
| 06/12/2026 11:16 | 212 | 10.718 |
| 06/12/2026 11:16 | 159 | 10.72 |
| 06/12/2026 11:16 | 598 | 10.72 |
| 06/12/2026 11:16 | 444 | 10.72 |
| 06/12/2026 11:16 | 1 | 10.722 |
| 06/12/2026 11:16 | 159 | 10.72 |
| 06/12/2026 11:16 | 277 | 10.72 |
| 06/12/2026 11:16 | 900 | 10.718 |
| 06/12/2026 11:16 | 421 | 10.716 |
| 06/12/2026 11:16 | 525 | 10.716 |
| 06/12/2026 11:16 | 1868 | 10.716 |
| 06/12/2026 11:16 | 453 | 10.714 |
| 06/12/2026 11:16 | 112 | 10.714 |
| 06/12/2026 11:16 | 1 | 10.714 |
| 06/12/2026 11:16 | 474 | 10.714 |
| 06/12/2026 11:16 | 163 | 10.714 |
| 06/12/2026 11:16 | 2 | 10.714 |
| 06/12/2026 11:16 | 444 | 10.712 |
| 06/12/2026 11:16 | 8 | 10.714 |
| 06/12/2026 11:16 | 458 | 10.712 |
| 06/12/2026 11:16 | 100 | 10.712 |
| 06/12/2026 11:16 | 2242 | 10.712 |
| 06/12/2026 11:16 | 8 | 10.714 |
| 06/12/2026 11:16 | 1000 | 10.714 |
| 06/12/2026 11:16 | 792 | 10.714 |
| 06/12/2026 11:16 | 2171 | 10.712 |
| 06/12/2026 11:16 | 479 | 10.71 |
| 06/12/2026 11:16 | 421 | 10.71 |
| 06/12/2026 11:16 | 44 | 10.708 |
| 06/12/2026 11:16 | 477 | 10.708 |
| 06/12/2026 11:16 | 2116 | 10.706 |
| 06/12/2026 11:16 | 669 | 10.706 |
| 06/12/2026 11:16 | 15 | 10.708 |
| 06/12/2026 11:16 | 900 | 10.708 |
| 06/12/2026 11:16 | 900 | 10.708 |
| 06/12/2026 11:16 | 3005 | 10.708 |
| 06/12/2026 11:16 | 167 | 10.708 |
| 06/12/2026 11:16 | 191 | 10.706 |
| 06/12/2026 11:16 | 900 | 10.704 |
| 06/12/2026 11:16 | 500 | 10.706 |
| 06/12/2026 11:16 | 1355 | 10.702 |
| 06/12/2026 11:16 | 900 | 10.702 |
| 06/12/2026 11:16 | 900 | 10.704 |
| 06/12/2026 11:16 | 434 | 10.704 |
| 06/12/2026 11:16 | 900 | 10.704 |
| 06/12/2026 11:16 | 562 | 10.706 |
| 06/12/2026 11:16 | 338 | 10.706 |
| 06/12/2026 11:16 | 900 | 10.706 |
| 06/12/2026 11:16 | 900 | 10.706 |
| 06/12/2026 11:16 | 900 | 10.708 |
| 06/12/2026 11:16 | 12 | 10.708 |
| 06/12/2026 11:16 | 934 | 10.708 |
| 06/12/2026 11:16 | 1129 | 10.708 |
| 06/12/2026 11:16 | 362 | 10.708 |
| 06/12/2026 11:16 | 900 | 10.708 |
| 06/12/2026 11:16 | 677 | 10.71 |
| 06/12/2026 11:16 | 1347 | 10.71 |
| 06/12/2026 11:16 | 106 | 10.71 |
| 06/12/2026 11:16 | 900 | 10.71 |
| 06/12/2026 11:16 | 900 | 10.712 |
| 06/12/2026 11:15 | 900 | 10.714 |
| 06/12/2026 11:15 | 43 | 10.71 |
| 06/12/2026 11:15 | 857 | 10.71 |
| 06/12/2026 11:15 | 900 | 10.708 |
| 06/12/2026 11:15 | 495 | 10.708 |
| 06/12/2026 11:15 | 5398 | 10.708 |
| 06/12/2026 11:15 | 900 | 10.708 |
| 06/12/2026 11:15 | 167 | 10.708 |
| 06/12/2026 11:15 | 667 | 10.706 |
| 06/12/2026 11:15 | 500 | 10.706 |
| 06/12/2026 11:15 | 14 | 10.708 |
| 06/12/2026 11:15 | 737 | 10.71 |
| 06/12/2026 11:15 | 702 | 10.71 |
| 06/12/2026 11:15 | 900 | 10.71 |
| 06/12/2026 11:15 | 843 | 10.708 |
| 06/12/2026 11:15 | 5000 | 10.708 |
| 06/12/2026 11:15 | 7 | 10.71 |
| 06/12/2026 11:15 | 1000 | 10.71 |
| 06/12/2026 11:15 | 4320 | 10.71 |
| 06/12/2026 11:15 | 7986 | 10.71 |
| 06/12/2026 11:15 | 900 | 10.71 |
| 06/12/2026 11:15 | 61114 | 10.71 |
| 06/12/2026 11:15 | 5472 | 10.71 |
| 06/12/2026 11:15 | 4528 | 10.71 |
| 06/12/2026 11:15 | 801 | 10.71 |
| 06/12/2026 11:15 | 1262 | 10.712 |
| 06/12/2026 11:15 | 900 | 10.712 |
| 06/12/2026 11:15 | 864 | 10.712 |
| 06/12/2026 11:15 | 444 | 10.712 |
| 06/12/2026 11:15 | 436 | 10.712 |
| 06/12/2026 11:15 | 233 | 10.714 |
| 06/12/2026 11:15 | 105 | 10.714 |
| 06/12/2026 11:15 | 105 | 10.714 |
| 06/12/2026 11:15 | 194 | 10.714 |
| 06/12/2026 11:15 | 806 | 10.714 |
| 06/12/2026 11:15 | 654 | 10.714 |
| 06/12/2026 11:15 | 2465 | 10.714 |
| 06/12/2026 11:15 | 35 | 10.714 |
| 06/12/2026 11:15 | 538 | 10.714 |
| 06/12/2026 11:15 | 888 | 10.714 |
| 06/12/2026 11:15 | 1612 | 10.714 |
| 06/12/2026 11:15 | 843 | 10.716 |
| 06/12/2026 11:15 | 803 | 10.716 |
| 06/12/2026 11:15 | 7022 | 10.716 |
| 06/12/2026 11:15 | 499 | 10.714 |
| 06/12/2026 11:15 | 511 | 10.714 |
| 06/12/2026 11:15 | 580 | 10.714 |
| 06/12/2026 11:15 | 150 | 10.712 |
| 06/12/2026 11:15 | 56 | 10.714 |
| 06/12/2026 11:15 | 787 | 10.714 |
| 06/12/2026 11:15 | 113 | 10.716 |
| 06/12/2026 11:15 | 1166 | 10.716 |
| 06/12/2026 11:15 | 339 | 10.716 |
| 06/12/2026 11:15 | 105 | 10.716 |
| 06/12/2026 11:15 | 2101 | 10.718 |
| 06/12/2026 11:15 | 855 | 10.718 |
| 06/12/2026 11:15 | 732 | 10.72 |
| 06/12/2026 11:15 | 500 | 10.72 |
| 06/12/2026 11:15 | 100 | 10.72 |
| 06/12/2026 11:15 | 900 | 10.72 |
| 06/12/2026 11:15 | 842 | 10.722 |
| 06/12/2026 11:15 | 2242 | 10.722 |
| 06/12/2026 11:15 | 900 | 10.72 |
| 06/12/2026 11:15 | 444 | 10.722 |
| 06/12/2026 11:15 | 1232 | 10.722 |
| 06/12/2026 11:15 | 900 | 10.722 |
| 06/12/2026 11:15 | 361 | 10.724 |
| 06/12/2026 11:15 | 639 | 10.724 |
| 06/12/2026 11:15 | 261 | 10.724 |
| 06/12/2026 11:15 | 271 | 10.722 |
| 06/12/2026 11:15 | 166 | 10.724 |
| 06/12/2026 11:15 | 734 | 10.724 |
| 06/12/2026 11:15 | 900 | 10.724 |
| 06/12/2026 11:15 | 900 | 10.724 |
| 06/12/2026 11:15 | 900 | 10.724 |
| 06/12/2026 11:15 | 569 | 10.726 |
| 06/12/2026 11:15 | 2242 | 10.726 |
| 06/12/2026 11:15 | 1161 | 10.724 |
| 06/12/2026 11:15 | 71 | 10.724 |
| 06/12/2026 11:15 | 829 | 10.724 |
| 06/12/2026 11:15 | 1211 | 10.726 |
| 06/12/2026 11:15 | 1234 | 10.726 |
| 06/12/2026 11:15 | 750 | 10.726 |
| 06/12/2026 11:15 | 7476 | 10.726 |
| 06/12/2026 11:15 | 1262 | 10.726 |
| 06/12/2026 11:15 | 1262 | 10.726 |
| 06/12/2026 11:15 | 900 | 10.728 |
| 06/12/2026 11:15 | 1000 | 10.728 |
| 06/12/2026 11:15 | 1249 | 10.728 |
| 06/12/2026 11:15 | 900 | 10.73 |
| 06/12/2026 11:15 | 601 | 10.73 |
| 06/12/2026 11:15 | 1243 | 10.73 |
| 06/12/2026 11:15 | 1383 | 10.73 |
| 06/12/2026 11:15 | 556 | 10.73 |
| 06/12/2026 11:15 | 904 | 10.73 |
| 06/12/2026 11:15 | 1468 | 10.73 |
| 06/12/2026 11:15 | 522 | 10.732 |
| 06/12/2026 11:15 | 1000 | 10.732 |
| 06/12/2026 11:15 | 1100 | 10.732 |
| 06/12/2026 11:15 | 900 | 10.732 |
| 06/12/2026 11:15 | 926 | 10.734 |
| 06/12/2026 11:15 | 444 | 10.734 |
| 06/12/2026 11:15 | 63 | 10.734 |
| 06/12/2026 11:15 | 998 | 10.734 |
| 06/12/2026 11:15 | 333 | 10.734 |
| 06/12/2026 11:15 | 250 | 10.734 |
| 06/12/2026 11:15 | 650 | 10.734 |
| 06/12/2026 11:15 | 350 | 10.736 |
| 06/12/2026 11:15 | 114 | 10.736 |
| 06/12/2026 11:15 | 438 | 10.734 |
| 06/12/2026 11:15 | 900 | 10.732 |
| 06/12/2026 11:15 | 454 | 10.732 |
| 06/12/2026 11:15 | 943 | 10.732 |
| 06/12/2026 11:15 | 319 | 10.732 |
| 06/12/2026 11:15 | 375 | 10.734 |
| 06/12/2026 11:15 | 800 | 10.734 |
| 06/12/2026 11:15 | 146 | 10.736 |
| 06/12/2026 11:15 | 606 | 10.732 |
| 06/12/2026 11:15 | 394 | 10.732 |
| 06/12/2026 11:15 | 146 | 10.734 |
| 06/12/2026 11:15 | 153 | 10.734 |
| 06/12/2026 11:15 | 6 | 10.734 |
| 06/12/2026 11:15 | 35 | 10.734 |
| 06/12/2026 11:15 | 399 | 10.734 |
| 06/12/2026 11:15 | 1051 | 10.734 |
| 06/12/2026 11:15 | 562 | 10.734 |
| 06/12/2026 11:15 | 146 | 10.734 |
| 06/12/2026 11:15 | 292 | 10.734 |
| 06/12/2026 11:15 | 772 | 10.732 |
| 06/12/2026 11:15 | 444 | 10.732 |
| 06/12/2026 11:15 | 904 | 10.732 |
| 06/12/2026 11:15 | 480 | 10.732 |
| 06/12/2026 11:15 | 900 | 10.732 |
| 06/12/2026 11:14 | 146 | 10.73 |
| 06/12/2026 11:14 | 372 | 10.728 |
| 06/12/2026 11:14 | 146 | 10.728 |
| 06/12/2026 11:14 | 309 | 10.728 |
| 06/12/2026 11:14 | 1752 | 10.728 |
| 06/12/2026 11:14 | 1608 | 10.728 |
| 06/12/2026 11:14 | 1262 | 10.728 |
| 06/12/2026 11:14 | 907 | 10.728 |
| 06/12/2026 11:14 | 900 | 10.728 |
| 06/12/2026 11:14 | 2622 | 10.728 |
| 06/12/2026 11:14 | 857 | 10.728 |
| 06/12/2026 11:14 | 517 | 10.728 |
| 06/12/2026 11:14 | 2242 | 10.728 |
| 06/12/2026 11:14 | 1249 | 10.728 |
| 06/12/2026 11:14 | 2101 | 10.728 |
| 06/12/2026 11:14 | 900 | 10.728 |
| 06/12/2026 11:14 | 444 | 10.728 |
| 06/12/2026 11:14 | 463 | 10.728 |
| 06/12/2026 11:14 | 5 | 10.728 |
| 06/12/2026 11:14 | 444 | 10.73 |
| 06/12/2026 11:14 | 900 | 10.73 |
| 06/12/2026 11:14 | 900 | 10.73 |
| 06/12/2026 11:14 | 392 | 10.73 |
| 06/12/2026 11:14 | 581 | 10.73 |
| 06/12/2026 11:14 | 319 | 10.73 |
| 06/12/2026 11:14 | 81 | 10.728 |
| 06/12/2026 11:14 | 8 | 10.728 |
| 06/12/2026 11:14 | 515 | 10.728 |
| 06/12/2026 11:14 | 598 | 10.728 |
| 06/12/2026 11:14 | 1 | 10.728 |
| 06/12/2026 11:14 | 615 | 10.728 |
| 06/12/2026 11:14 | 2775 | 10.728 |
| 06/12/2026 11:14 | 805 | 10.728 |
| 06/12/2026 11:14 | 805 | 10.728 |
| 06/12/2026 11:14 | 578 | 10.728 |
| 06/12/2026 11:14 | 500 | 10.726 |
| 06/12/2026 11:14 | 478 | 10.726 |
| 06/12/2026 11:14 | 948 | 10.722 |
| 06/12/2026 11:14 | 52 | 10.722 |
| 06/12/2026 11:14 | 60 | 10.72 |
| 06/12/2026 11:14 | 158 | 10.722 |
| 06/12/2026 11:14 | 407 | 10.718 |
| 06/12/2026 11:14 | 575 | 10.718 |
| 06/12/2026 11:14 | 818 | 10.72 |
| 06/12/2026 11:13 | 400 | 10.72 |
| 06/12/2026 11:13 | 850 | 10.722 |
| 06/12/2026 11:13 | 900 | 10.722 |
| 06/12/2026 11:13 | 150 | 10.72 |
| 06/12/2026 11:13 | 34 | 10.72 |
| 06/12/2026 11:13 | 607 | 10.72 |
| 06/12/2026 11:13 | 38 | 10.72 |
| 06/12/2026 11:13 | 255 | 10.72 |
| 06/12/2026 11:13 | 478 | 10.722 |
| 06/12/2026 11:13 | 15000 | 10.72 |
| 06/12/2026 11:13 | 250 | 10.72 |
| 06/12/2026 11:13 | 390 | 10.718 |
| 06/12/2026 11:13 | 1610 | 10.718 |
| 06/12/2026 11:13 | 900 | 10.718 |
| 06/12/2026 11:13 | 156 | 10.716 |
| 06/12/2026 11:13 | 900 | 10.716 |
| 06/12/2026 11:13 | 444 | 10.716 |
| 06/12/2026 11:13 | 900 | 10.718 |
| 06/12/2026 11:13 | 175 | 10.716 |
| 06/12/2026 11:13 | 343 | 10.716 |
| 06/12/2026 11:13 | 37 | 10.716 |
| 06/12/2026 11:13 | 493 | 10.716 |
| 06/12/2026 11:13 | 220 | 10.718 |
| 06/12/2026 11:13 | 900 | 10.718 |
| 06/12/2026 11:13 | 566 | 10.718 |
| 06/12/2026 11:13 | 413 | 10.72 |
| 06/12/2026 11:13 | 375 | 10.72 |
| 06/12/2026 11:13 | 525 | 10.72 |
| 06/12/2026 11:13 | 900 | 10.718 |
| 06/12/2026 11:13 | 900 | 10.718 |
| 06/12/2026 11:13 | 337 | 10.718 |
| 06/12/2026 11:13 | 900 | 10.718 |
| 06/12/2026 11:13 | 347 | 10.716 |
| 06/12/2026 11:13 | 553 | 10.716 |
| 06/12/2026 11:13 | 292 | 10.72 |
| 06/12/2026 11:13 | 1382 | 10.718 |
| 06/12/2026 11:13 | 2101 | 10.718 |
| 06/12/2026 11:13 | 444 | 10.718 |
| 06/12/2026 11:13 | 842 | 10.718 |
| 06/12/2026 11:13 | 533 | 10.718 |
| 06/12/2026 11:13 | 93 | 10.718 |
| 06/12/2026 11:13 | 1288 | 10.718 |
| 06/12/2026 11:13 | 496 | 10.718 |
| 06/12/2026 11:13 | 841 | 10.718 |
| 06/12/2026 11:13 | 2242 | 10.718 |
| 06/12/2026 11:13 | 900 | 10.718 |
| 06/12/2026 11:13 | 444 | 10.716 |
| 06/12/2026 11:13 | 2101 | 10.716 |
| 06/12/2026 11:13 | 842 | 10.716 |
| 06/12/2026 11:13 | 1284 | 10.716 |
| 06/12/2026 11:13 | 799 | 10.716 |
| 06/12/2026 11:13 | 750 | 10.716 |
| 06/12/2026 11:13 | 900 | 10.716 |
| 06/12/2026 11:13 | 1027 | 10.716 |
| 06/12/2026 11:13 | 975 | 10.714 |
| 06/12/2026 11:13 | 424 | 10.714 |
| 06/12/2026 11:13 | 49 | 10.712 |
| 06/12/2026 11:13 | 8 | 10.712 |
| 06/12/2026 11:13 | 508 | 10.714 |
| 06/12/2026 11:13 | 200 | 10.712 |
| 06/12/2026 11:13 | 1250 | 10.714 |
| 06/12/2026 11:13 | 157 | 10.714 |
| 06/12/2026 11:13 | 23 | 10.714 |
| 06/12/2026 11:12 | 470 | 10.714 |
| 06/12/2026 11:12 | 407 | 10.714 |
| 06/12/2026 11:12 | 9 | 10.716 |
| 06/12/2026 11:12 | 478 | 10.716 |
| 06/12/2026 11:12 | 303 | 10.716 |
| 06/12/2026 11:12 | 900 | 10.716 |
| 06/12/2026 11:12 | 1000 | 10.716 |
| 06/12/2026 11:12 | 180 | 10.718 |
| 06/12/2026 11:12 | 8 | 10.718 |
| 06/12/2026 11:12 | 350 | 10.719 |
| 06/12/2026 11:12 | 1040 | 10.72 |
| 06/12/2026 11:12 | 900 | 10.72 |
| 06/12/2026 11:12 | 376 | 10.72 |
| 06/12/2026 11:12 | 1013 | 10.72 |
| 06/12/2026 11:12 | 290 | 10.72 |
| 06/12/2026 11:12 | 658 | 10.72 |
| 06/12/2026 11:12 | 430 | 10.72 |
| 06/12/2026 11:12 | 575 | 10.72 |
| 06/12/2026 11:12 | 900 | 10.722 |
| 06/12/2026 11:12 | 75 | 10.72 |
| 06/12/2026 11:12 | 500 | 10.722 |
| 06/12/2026 11:12 | 657 | 10.72 |
| 06/12/2026 11:12 | 258 | 10.72 |
| 06/12/2026 11:12 | 642 | 10.72 |
| 06/12/2026 11:12 | 900 | 10.718 |
| 06/12/2026 11:12 | 900 | 10.718 |
| 06/12/2026 11:12 | 1400 | 10.716 |
| 06/12/2026 11:12 | 3600 | 10.718 |
| 06/12/2026 11:12 | 507 | 10.718 |
| 06/12/2026 11:12 | 180 | 10.718 |
| 06/12/2026 11:12 | 200 | 10.718 |
| 06/12/2026 11:12 | 1400 | 10.716 |
| 06/12/2026 11:12 | 3600 | 10.716 |
| 06/12/2026 11:12 | 338 | 10.716 |
| 06/12/2026 11:12 | 800 | 10.716 |
| 06/12/2026 11:12 | 900 | 10.714 |
| 06/12/2026 11:12 | 147 | 10.714 |
| 06/12/2026 11:12 | 12 | 10.714 |
| 06/12/2026 11:12 | 765 | 10.714 |
| 06/12/2026 11:12 | 151 | 10.714 |
| 06/12/2026 11:12 | 569 | 10.714 |
| 06/12/2026 11:11 | 11 | 10.714 |
| 06/12/2026 11:11 | 900 | 10.714 |
| 06/12/2026 11:11 | 2242 | 10.714 |
| 06/12/2026 11:11 | 616 | 10.716 |
| 06/12/2026 11:11 | 524 | 10.718 |
| 06/12/2026 11:11 | 700 | 10.716 |
| 06/12/2026 11:11 | 8 | 10.716 |
| 06/12/2026 11:11 | 554 | 10.716 |
| 06/12/2026 11:11 | 849 | 10.716 |
| 06/12/2026 11:11 | 4546 | 10.716 |
| 06/12/2026 11:11 | 200 | 10.716 |
| 06/12/2026 11:11 | 321 | 10.718 |
| 06/12/2026 11:11 | 294 | 10.718 |
| 06/12/2026 11:11 | 900 | 10.718 |
| 06/12/2026 11:11 | 27 | 10.718 |
| 06/12/2026 11:11 | 1195 | 10.718 |
| 06/12/2026 11:11 | 805 | 10.718 |
| 06/12/2026 11:11 | 10454 | 10.716 |
| 06/12/2026 11:11 | 900 | 10.718 |
| 06/12/2026 11:11 | 669 | 10.718 |
| 06/12/2026 11:11 | 1526 | 10.718 |
| 06/12/2026 11:11 | 474 | 10.718 |
| 06/12/2026 11:11 | 33 | 10.718 |
| 06/12/2026 11:11 | 320 | 10.718 |
| 06/12/2026 11:11 | 8 | 10.718 |
| 06/12/2026 11:11 | 128 | 10.72 |
| 06/12/2026 11:11 | 388 | 10.72 |
| 06/12/2026 11:11 | 512 | 10.72 |
| 06/12/2026 11:11 | 76 | 10.722 |
| 06/12/2026 11:11 | 1 | 10.722 |
| 06/12/2026 11:11 | 900 | 10.722 |
| 06/12/2026 11:11 | 121 | 10.722 |
| 06/12/2026 11:11 | 1415 | 10.722 |
| 06/12/2026 11:11 | 805 | 10.722 |
| 06/12/2026 11:11 | 805 | 10.722 |
| 06/12/2026 11:11 | 1400 | 10.724 |
| 06/12/2026 11:11 | 394 | 10.722 |
| 06/12/2026 11:11 | 498 | 10.722 |
| 06/12/2026 11:11 | 64 | 10.72 |
| 06/12/2026 11:11 | 900 | 10.72 |
| 06/12/2026 11:11 | 900 | 10.72 |
| 06/12/2026 11:11 | 292 | 10.72 |
| 06/12/2026 11:11 | 8 | 10.72 |
| 06/12/2026 11:11 | 257 | 10.72 |
| 06/12/2026 11:11 | 1524 | 10.72 |
| 06/12/2026 11:11 | 407 | 10.72 |
| 06/12/2026 11:11 | 88 | 10.72 |
| 06/12/2026 11:11 | 388 | 10.72 |
| 06/12/2026 11:11 | 1836 | 10.72 |
| 06/12/2026 11:11 | 100 | 10.72 |
| 06/12/2026 11:11 | 857 | 10.72 |
| 06/12/2026 11:11 | 635 | 10.722 |
| 06/12/2026 11:11 | 1176 | 10.722 |
| 06/12/2026 11:11 | 8 | 10.722 |
| 06/12/2026 11:11 | 419 | 10.724 |
| 06/12/2026 11:11 | 442 | 10.724 |
| 06/12/2026 11:11 | 900 | 10.724 |
| 06/12/2026 11:11 | 900 | 10.724 |
| 06/12/2026 11:11 | 6 | 10.724 |
| 06/12/2026 11:11 | 275 | 10.724 |
| 06/12/2026 11:11 | 625 | 10.724 |
| 06/12/2026 11:11 | 62 | 10.726 |
| 06/12/2026 11:11 | 579 | 10.726 |
| 06/12/2026 11:10 | 500 | 10.726 |
| 06/12/2026 11:10 | 200 | 10.728 |
| 06/12/2026 11:10 | 1 | 10.728 |
| 06/12/2026 11:10 | 750 | 10.724 |
| 06/12/2026 11:10 | 750 | 10.724 |
| 06/12/2026 11:10 | 889 | 10.724 |
| 06/12/2026 11:10 | 1262 | 10.724 |
| 06/12/2026 11:10 | 2242 | 10.724 |
| 06/12/2026 11:10 | 828 | 10.724 |
| 06/12/2026 11:10 | 338 | 10.724 |
| 06/12/2026 11:10 | 313 | 10.724 |
| 06/12/2026 11:10 | 900 | 10.726 |
| 06/12/2026 11:10 | 8 | 10.726 |
| 06/12/2026 11:10 | 200 | 10.728 |
| 06/12/2026 11:10 | 50 | 10.728 |
| 06/12/2026 11:10 | 539 | 10.728 |
| 06/12/2026 11:10 | 429 | 10.728 |
| 06/12/2026 11:10 | 496 | 10.728 |
| 06/12/2026 11:10 | 900 | 10.73 |
| 06/12/2026 11:10 | 146 | 10.73 |
| 06/12/2026 11:10 | 900 | 10.73 |
| 06/12/2026 11:10 | 6 | 10.73 |
| 06/12/2026 11:10 | 367 | 10.732 |
| 06/12/2026 11:10 | 1608 | 10.732 |
| 06/12/2026 11:10 | 1700 | 10.732 |
| 06/12/2026 11:10 | 900 | 10.732 |
| 06/12/2026 11:10 | 596 | 10.732 |
| 06/12/2026 11:10 | 1 | 10.732 |
| 06/12/2026 11:10 | 230 | 10.732 |
| 06/12/2026 11:10 | 473 | 10.734 |
| 06/12/2026 11:10 | 24 | 10.734 |
| 06/12/2026 11:10 | 3 | 10.734 |
| 06/12/2026 11:10 | 907 | 10.732 |
| 06/12/2026 11:10 | 451 | 10.732 |
| 06/12/2026 11:10 | 74 | 10.732 |
| 06/12/2026 11:10 | 1091 | 10.736 |
| 06/12/2026 11:10 | 695 | 10.734 |
| 06/12/2026 11:10 | 214 | 10.734 |
| 06/12/2026 11:10 | 146 | 10.734 |
| 06/12/2026 11:10 | 706 | 10.73 |
| 06/12/2026 11:10 | 859 | 10.73 |
| 06/12/2026 11:10 | 2242 | 10.73 |
| 06/12/2026 11:10 | 1305 | 10.73 |
| 06/12/2026 11:10 | 368 | 10.73 |
| 06/12/2026 11:10 | 6 | 10.73 |
| 06/12/2026 11:10 | 900 | 10.73 |
| 06/12/2026 11:10 | 614 | 10.732 |
| 06/12/2026 11:10 | 94 | 10.734 |
| 06/12/2026 11:10 | 6 | 10.734 |
| 06/12/2026 11:10 | 100 | 10.732 |
| 06/12/2026 11:10 | 6 | 10.732 |
| 06/12/2026 11:10 | 641 | 10.732 |
| 06/12/2026 11:10 | 55 | 10.732 |
| 06/12/2026 11:10 | 570 | 10.732 |
| 06/12/2026 11:10 | 91 | 10.732 |
| 06/12/2026 11:10 | 900 | 10.734 |
| 06/12/2026 11:10 | 406 | 10.734 |
| 06/12/2026 11:10 | 29 | 10.734 |
| 06/12/2026 11:10 | 871 | 10.734 |
| 06/12/2026 11:10 | 900 | 10.736 |
| 06/12/2026 11:10 | 1023 | 10.736 |
| 06/12/2026 11:10 | 742 | 10.738 |
| 06/12/2026 11:10 | 8 | 10.738 |
| 06/12/2026 11:10 | 900 | 10.74 |
| 06/12/2026 11:09 | 208 | 10.74 |
| 06/12/2026 11:09 | 502 | 10.74 |
| 06/12/2026 11:09 | 32 | 10.74 |
| 06/12/2026 11:09 | 650 | 10.74 |
| 06/12/2026 11:09 | 250 | 10.74 |
| 06/12/2026 11:09 | 212 | 10.738 |
| 06/12/2026 11:09 | 701 | 10.738 |
| 06/12/2026 11:09 | 11 | 10.738 |
| 06/12/2026 11:09 | 76 | 10.74 |
| 06/12/2026 11:09 | 900 | 10.74 |
| 06/12/2026 11:09 | 250 | 10.74 |
| 06/12/2026 11:09 | 441 | 10.74 |
| 06/12/2026 11:09 | 8 | 10.742 |
| 06/12/2026 11:09 | 13 | 10.742 |
| 06/12/2026 11:09 | 797 | 10.742 |
| 06/12/2026 11:09 | 912 | 10.74 |
| 06/12/2026 11:09 | 188 | 10.74 |
| 06/12/2026 11:09 | 712 | 10.74 |
| 06/12/2026 11:09 | 42 | 10.74 |
| 06/12/2026 11:09 | 500 | 10.74 |
| 06/12/2026 11:09 | 2431 | 10.742 |
| 06/12/2026 11:09 | 623 | 10.742 |
| 06/12/2026 11:09 | 9 | 10.742 |
| 06/12/2026 11:09 | 900 | 10.744 |
| 06/12/2026 11:09 | 170 | 10.744 |
| 06/12/2026 11:09 | 109 | 10.744 |
| 06/12/2026 11:09 | 263 | 10.744 |
| 06/12/2026 11:09 | 490 | 10.746 |
| 06/12/2026 11:09 | 628 | 10.744 |
| 06/12/2026 11:09 | 1093 | 10.744 |
| 06/12/2026 11:09 | 12 | 10.744 |
| 06/12/2026 11:09 | 1066 | 10.744 |
| 06/12/2026 11:09 | 1494 | 10.744 |
| 06/12/2026 11:09 | 553 | 10.746 |
| 06/12/2026 11:09 | 23 | 10.746 |
| 06/12/2026 11:09 | 500 | 10.746 |
| 06/12/2026 11:09 | 334 | 10.748 |
| 06/12/2026 11:09 | 105 | 10.748 |
| 06/12/2026 11:09 | 541 | 10.75 |
| 06/12/2026 11:09 | 350 | 10.75 |
| 06/12/2026 11:09 | 900 | 10.748 |
| 06/12/2026 11:09 | 175 | 10.748 |
| 06/12/2026 11:09 | 1122 | 10.748 |
| 06/12/2026 11:08 | 775 | 10.746 |
| 06/12/2026 11:08 | 577 | 10.748 |
| 06/12/2026 11:08 | 390 | 10.748 |
| 06/12/2026 11:08 | 74 | 10.748 |
| 06/12/2026 11:08 | 2715 | 10.748 |
| 06/12/2026 11:08 | 8 | 10.748 |
| 06/12/2026 11:08 | 100 | 10.748 |
| 06/12/2026 11:08 | 407 | 10.752 |
| 06/12/2026 11:08 | 58 | 10.752 |
| 06/12/2026 11:08 | 43 | 10.752 |
| 06/12/2026 11:08 | 200 | 10.75 |
| 06/12/2026 11:08 | 50 | 10.752 |
| 06/12/2026 11:08 | 900 | 10.75 |
| 06/12/2026 11:08 | 522 | 10.75 |
| 06/12/2026 11:08 | 223 | 10.75 |
| 06/12/2026 11:08 | 1383 | 10.75 |
| 06/12/2026 11:08 | 200 | 10.75 |
| 06/12/2026 11:08 | 567 | 10.75 |
| 06/12/2026 11:08 | 2163 | 10.752 |
| 06/12/2026 11:08 | 508 | 10.752 |
| 06/12/2026 11:08 | 392 | 10.752 |
| 06/12/2026 11:08 | 290 | 10.754 |
| 06/12/2026 11:08 | 900 | 10.752 |
| 06/12/2026 11:08 | 125 | 10.752 |
| 06/12/2026 11:08 | 111 | 10.75 |
| 06/12/2026 11:08 | 900 | 10.75 |
| 06/12/2026 11:08 | 1344 | 10.75 |
| 06/12/2026 11:08 | 35 | 10.75 |
| 06/12/2026 11:08 | 498 | 10.75 |
| 06/12/2026 11:08 | 548 | 10.75 |
| 06/12/2026 11:08 | 11 | 10.75 |
| 06/12/2026 11:08 | 85 | 10.75 |
| 06/12/2026 11:07 | 200 | 10.75 |
| 06/12/2026 11:07 | 163 | 10.75 |
| 06/12/2026 11:07 | 572 | 10.75 |
| 06/12/2026 11:07 | 600 | 10.75 |
| 06/12/2026 11:07 | 233 | 10.752 |
| 06/12/2026 11:07 | 900 | 10.752 |
| 06/12/2026 11:07 | 29 | 10.75 |
| 06/12/2026 11:07 | 159 | 10.752 |
| 06/12/2026 11:07 | 900 | 10.75 |
| 06/12/2026 11:07 | 900 | 10.748 |
| 06/12/2026 11:07 | 159 | 10.746 |
| 06/12/2026 11:07 | 213 | 10.746 |
| 06/12/2026 11:07 | 900 | 10.746 |
| 06/12/2026 11:07 | 1584 | 10.742 |
| 06/12/2026 11:07 | 1628 | 10.742 |
| 06/12/2026 11:07 | 851 | 10.742 |
| 06/12/2026 11:07 | 367 | 10.742 |
| 06/12/2026 11:07 | 349 | 10.742 |
| 06/12/2026 11:07 | 950 | 10.742 |
| 06/12/2026 11:07 | 533 | 10.744 |
| 06/12/2026 11:07 | 1210 | 10.744 |
| 06/12/2026 11:07 | 480 | 10.744 |
| 06/12/2026 11:07 | 1629 | 10.744 |
| 06/12/2026 11:07 | 1793 | 10.744 |
| 06/12/2026 11:07 | 842 | 10.744 |
| 06/12/2026 11:07 | 718 | 10.744 |
| 06/12/2026 11:07 | 106 | 10.744 |
| 06/12/2026 11:07 | 366 | 10.744 |
| 06/12/2026 11:07 | 319 | 10.744 |
| 06/12/2026 11:07 | 68 | 10.746 |
| 06/12/2026 11:07 | 654 | 10.746 |
| 06/12/2026 11:07 | 978 | 10.746 |
| 06/12/2026 11:07 | 575 | 10.746 |
| 06/12/2026 11:07 | 861 | 10.746 |
| 06/12/2026 11:07 | 900 | 10.748 |
| 06/12/2026 11:07 | 619 | 10.748 |
| 06/12/2026 11:07 | 281 | 10.748 |
| 06/12/2026 11:07 | 295 | 10.748 |
| 06/12/2026 11:07 | 605 | 10.748 |
| 06/12/2026 11:07 | 684 | 10.748 |
| 06/12/2026 11:07 | 6 | 10.748 |
| 06/12/2026 11:07 | 9100 | 10.748 |
| 06/12/2026 11:07 | 900 | 10.748 |
| 06/12/2026 11:07 | 10 | 10.752 |
| 06/12/2026 11:07 | 76 | 10.75 |
| 06/12/2026 11:07 | 438 | 10.75 |
| 06/12/2026 11:07 | 9 | 10.75 |
| 06/12/2026 11:07 | 823 | 10.75 |
| 06/12/2026 11:07 | 250 | 10.75 |
| 06/12/2026 11:07 | 473 | 10.75 |
| 06/12/2026 11:07 | 543 | 10.75 |
| 06/12/2026 11:07 | 123 | 10.75 |
| 06/12/2026 11:07 | 105 | 10.75 |
| 06/12/2026 11:07 | 795 | 10.75 |
| 06/12/2026 11:07 | 10 | 10.75 |
| 06/12/2026 11:07 | 1216 | 10.75 |
| 06/12/2026 11:07 | 76 | 10.75 |
| 06/12/2026 11:07 | 503 | 10.75 |
| 06/12/2026 11:07 | 1192 | 10.75 |
| 06/12/2026 11:07 | 3000 | 10.75 |
| 06/12/2026 11:07 | 565 | 10.75 |
| 06/12/2026 11:07 | 167 | 10.75 |
| 06/12/2026 11:07 | 800 | 10.75 |
| 06/12/2026 11:07 | 100 | 10.75 |
| 06/12/2026 11:07 | 900 | 10.752 |
| 06/12/2026 11:07 | 6 | 10.752 |
| 06/12/2026 11:07 | 13 | 10.752 |
| 06/12/2026 11:07 | 160 | 10.752 |
| 06/12/2026 11:07 | 542 | 10.752 |
| 06/12/2026 11:07 | 7350 | 10.752 |
| 06/12/2026 11:07 | 5000 | 10.752 |
| 06/12/2026 11:07 | 27 | 10.754 |
| 06/12/2026 11:07 | 428 | 10.754 |
| 06/12/2026 11:06 | 460 | 10.756 |
| 06/12/2026 11:06 | 405 | 10.754 |
| 06/12/2026 11:06 | 900 | 10.75 |
| 06/12/2026 11:06 | 1078 | 10.752 |
| 06/12/2026 11:06 | 189 | 10.752 |
| 06/12/2026 11:06 | 475 | 10.752 |
| 06/12/2026 11:06 | 21 | 10.752 |
| 06/12/2026 11:06 | 1163 | 10.752 |
| 06/12/2026 11:06 | 900 | 10.754 |
| 06/12/2026 11:06 | 900 | 10.756 |
| 06/12/2026 11:06 | 900 | 10.756 |
| 06/12/2026 11:06 | 900 | 10.756 |
| 06/12/2026 11:06 | 772 | 10.758 |
| 06/12/2026 11:06 | 676 | 10.758 |
| 06/12/2026 11:06 | 671 | 10.758 |
| 06/12/2026 11:06 | 900 | 10.758 |
| 06/12/2026 11:06 | 1324 | 10.758 |
| 06/12/2026 11:06 | 1262 | 10.756 |
| 06/12/2026 11:06 | 900 | 10.756 |
| 06/12/2026 11:06 | 2242 | 10.756 |
| 06/12/2026 11:06 | 1323 | 10.756 |
| 06/12/2026 11:06 | 1469 | 10.754 |
| 06/12/2026 11:06 | 592 | 10.754 |
| 06/12/2026 11:06 | 308 | 10.754 |
| 06/12/2026 11:06 | 1000 | 10.756 |
| 06/12/2026 11:06 | 117 | 10.756 |
| 06/12/2026 11:06 | 385 | 10.756 |
| 06/12/2026 11:06 | 350 | 10.757 |
| 06/12/2026 11:06 | 149 | 10.758 |
| 06/12/2026 11:06 | 100 | 10.756 |
| 06/12/2026 11:06 | 900 | 10.756 |
| 06/12/2026 11:06 | 520 | 10.758 |
| 06/12/2026 11:06 | 459 | 10.758 |
| 06/12/2026 11:06 | 294 | 10.758 |
| 06/12/2026 11:06 | 147 | 10.758 |
| 06/12/2026 11:06 | 678 | 10.758 |
| 06/12/2026 11:06 | 900 | 10.758 |
| 06/12/2026 11:06 | 2097 | 10.758 |
| 06/12/2026 11:06 | 318 | 10.756 |
| 06/12/2026 11:06 | 30 | 10.756 |
| 06/12/2026 11:06 | 900 | 10.756 |
| 06/12/2026 11:06 | 145 | 10.758 |
| 06/12/2026 11:06 | 900 | 10.758 |
| 06/12/2026 11:06 | 900 | 10.76 |
| 06/12/2026 11:06 | 900 | 10.76 |
| 06/12/2026 11:06 | 1326 | 10.762 |
| 06/12/2026 11:06 | 727 | 10.762 |
| 06/12/2026 11:06 | 1262 | 10.762 |
| 06/12/2026 11:06 | 2242 | 10.762 |
| 06/12/2026 11:06 | 684 | 10.762 |
| 06/12/2026 11:06 | 871 | 10.762 |
| 06/12/2026 11:06 | 85 | 10.76 |
| 06/12/2026 11:06 | 290 | 10.76 |
| 06/12/2026 11:06 | 29 | 10.762 |
| 06/12/2026 11:06 | 900 | 10.762 |
| 06/12/2026 11:06 | 900 | 10.762 |
| 06/12/2026 11:06 | 1342 | 10.762 |
| 06/12/2026 11:06 | 1 | 10.764 |
| 06/12/2026 11:06 | 30 | 10.764 |
| 06/12/2026 11:06 | 869 | 10.764 |
| 06/12/2026 11:06 | 900 | 10.762 |
| 06/12/2026 11:06 | 900 | 10.762 |
| 06/12/2026 11:06 | 1293 | 10.76 |
| 06/12/2026 11:06 | 900 | 10.76 |
| 06/12/2026 11:06 | 724 | 10.76 |
| 06/12/2026 11:06 | 2242 | 10.76 |
| 06/12/2026 11:06 | 1299 | 10.762 |
| 06/12/2026 11:06 | 7000 | 10.762 |
| 06/12/2026 11:06 | 10000 | 10.762 |
| 06/12/2026 11:06 | 2210 | 10.762 |
| 06/12/2026 11:06 | 812 | 10.762 |
| 06/12/2026 11:06 | 842 | 10.762 |
| 06/12/2026 11:06 | 816 | 10.762 |
| 06/12/2026 11:06 | 600 | 10.76 |
| 06/12/2026 11:06 | 700 | 10.76 |
| 06/12/2026 11:06 | 3500 | 10.76 |
| 06/12/2026 11:06 | 10000 | 10.76 |
| 06/12/2026 11:06 | 500 | 10.76 |
| 06/12/2026 11:06 | 500 | 10.76 |
| 06/12/2026 11:06 | 200 | 10.76 |
| 06/12/2026 11:06 | 1250 | 10.76 |
| 06/12/2026 11:06 | 8273 | 10.76 |
| 06/12/2026 11:06 | 463 | 10.76 |
| 06/12/2026 11:06 | 464 | 10.76 |
| 06/12/2026 11:06 | 800 | 10.76 |
| 06/12/2026 11:06 | 100 | 10.76 |
| 06/12/2026 11:06 | 2710 | 10.758 |
| 06/12/2026 11:06 | 3168 | 10.758 |
| 06/12/2026 11:06 | 8877 | 10.758 |
| 06/12/2026 11:06 | 1600 | 10.758 |
| 06/12/2026 11:06 | 2000 | 10.758 |
| 06/12/2026 11:06 | 592 | 10.756 |
| 06/12/2026 11:06 | 14000 | 10.756 |
| 06/12/2026 11:06 | 2112 | 10.756 |
| 06/12/2026 11:06 | 147 | 10.756 |
| 06/12/2026 11:06 | 521 | 10.756 |
| 06/12/2026 11:06 | 900 | 10.756 |
| 06/12/2026 11:06 | 600 | 10.754 |
| 06/12/2026 11:06 | 400 | 10.754 |
| 06/12/2026 11:06 | 500 | 10.754 |
| 06/12/2026 11:06 | 147 | 10.756 |
| 06/12/2026 11:06 | 201 | 10.756 |
| 06/12/2026 11:06 | 653 | 10.756 |
| 06/12/2026 11:06 | 294 | 10.756 |
| 06/12/2026 11:06 | 970 | 10.756 |
| 06/12/2026 11:06 | 1560 | 10.756 |
| 06/12/2026 11:06 | 735 | 10.756 |
| 06/12/2026 11:06 | 16873 | 10.754 |
| 06/12/2026 11:06 | 900 | 10.754 |
| 06/12/2026 11:06 | 147 | 10.754 |
| 06/12/2026 11:06 | 900 | 10.754 |
| 06/12/2026 11:06 | 6 | 10.754 |
| 06/12/2026 11:06 | 526 | 10.754 |
| 06/12/2026 11:06 | 190 | 10.754 |
| 06/12/2026 11:06 | 458 | 10.754 |
| 06/12/2026 11:06 | 500 | 10.754 |
| 06/12/2026 11:06 | 900 | 10.756 |
| 06/12/2026 11:05 | 147 | 10.756 |
| 06/12/2026 11:05 | 713 | 10.756 |
| 06/12/2026 11:05 | 136 | 10.756 |
| 06/12/2026 11:05 | 308 | 10.756 |
| 06/12/2026 11:05 | 54 | 10.756 |
| 06/12/2026 11:05 | 900 | 10.756 |
| 06/12/2026 11:05 | 503 | 10.758 |
| 06/12/2026 11:05 | 1399 | 10.758 |
| 06/12/2026 11:05 | 667 | 10.756 |
| 06/12/2026 11:05 | 900 | 10.756 |
| 06/12/2026 11:05 | 1168 | 10.756 |
| 06/12/2026 11:05 | 9 | 10.756 |
| 06/12/2026 11:05 | 803 | 10.756 |
| 06/12/2026 11:05 | 3600 | 10.756 |
| 06/12/2026 11:05 | 891 | 10.756 |
| 06/12/2026 11:05 | 315 | 10.75 |
| 06/12/2026 11:05 | 973 | 10.752 |
| 06/12/2026 11:05 | 712 | 10.752 |
| 06/12/2026 11:05 | 680 | 10.754 |
| 06/12/2026 11:05 | 145 | 10.752 |
| 06/12/2026 11:05 | 8 | 10.752 |
| 06/12/2026 11:05 | 900 | 10.752 |
| 06/12/2026 11:05 | 1 | 10.754 |
| 06/12/2026 11:05 | 900 | 10.756 |
| 06/12/2026 11:05 | 606 | 10.754 |
| 06/12/2026 11:05 | 72 | 10.754 |
| 06/12/2026 11:05 | 787 | 10.752 |
| 06/12/2026 11:05 | 113 | 10.752 |
| 06/12/2026 11:05 | 730 | 10.752 |
| 06/12/2026 11:05 | 8 | 10.752 |
| 06/12/2026 11:05 | 110 | 10.752 |
| 06/12/2026 11:05 | 484 | 10.752 |
| 06/12/2026 11:05 | 900 | 10.752 |
| 06/12/2026 11:05 | 3113 | 10.752 |
| 06/12/2026 11:05 | 7 | 10.752 |
| 06/12/2026 11:05 | 1167 | 10.752 |
| 06/12/2026 11:05 | 1088 | 10.752 |
| 06/12/2026 11:05 | 3114 | 10.756 |
| 06/12/2026 11:05 | 674 | 10.756 |
| 06/12/2026 11:05 | 842 | 10.756 |
| 06/12/2026 11:05 | 851 | 10.756 |
| 06/12/2026 11:05 | 2242 | 10.756 |
| 06/12/2026 11:05 | 900 | 10.756 |
| 06/12/2026 11:05 | 676 | 10.756 |
| 06/12/2026 11:05 | 900 | 10.756 |
| 06/12/2026 11:05 | 2711 | 10.756 |
| 06/12/2026 11:05 | 390 | 10.754 |
| 06/12/2026 11:05 | 42 | 10.752 |
| 06/12/2026 11:05 | 499 | 10.754 |
| 06/12/2026 11:05 | 230 | 10.754 |
| 06/12/2026 11:05 | 402 | 10.754 |
| 06/12/2026 11:05 | 867 | 10.754 |
| 06/12/2026 11:05 | 536 | 10.756 |
| 06/12/2026 11:05 | 1 | 10.756 |
| 06/12/2026 11:05 | 900 | 10.756 |
| 06/12/2026 11:05 | 15000 | 10.758 |
| 06/12/2026 11:05 | 342 | 10.756 |
| 06/12/2026 11:05 | 558 | 10.756 |
| 06/12/2026 11:05 | 65 | 10.756 |
| 06/12/2026 11:05 | 835 | 10.756 |
| 06/12/2026 11:05 | 2925 | 10.756 |
| 06/12/2026 11:05 | 1606 | 10.756 |
| 06/12/2026 11:05 | 1700 | 10.756 |
| 06/12/2026 11:05 | 3600 | 10.756 |
| 06/12/2026 11:05 | 2409 | 10.756 |
| 06/12/2026 11:05 | 2760 | 10.756 |
| 06/12/2026 11:05 | 260 | 10.754 |
| 06/12/2026 11:05 | 464 | 10.754 |
| 06/12/2026 11:05 | 720 | 10.754 |
| 06/12/2026 11:05 | 912 | 10.754 |
| 06/12/2026 11:05 | 469 | 10.754 |
| 06/12/2026 11:05 | 368 | 10.756 |
| 06/12/2026 11:04 | 900 | 10.756 |
| 06/12/2026 11:04 | 76 | 10.756 |
| 06/12/2026 11:04 | 719 | 10.756 |
| 06/12/2026 11:04 | 233 | 10.756 |
| 06/12/2026 11:04 | 900 | 10.756 |
| 06/12/2026 11:04 | 316 | 10.756 |
| 06/12/2026 11:04 | 900 | 10.756 |
| 06/12/2026 11:04 | 2900 | 10.756 |
| 06/12/2026 11:04 | 1700 | 10.756 |
| 06/12/2026 11:04 | 3600 | 10.756 |
| 06/12/2026 11:04 | 2074 | 10.758 |
| 06/12/2026 11:04 | 793 | 10.758 |
| 06/12/2026 11:04 | 687 | 10.758 |
| 06/12/2026 11:04 | 4461 | 10.756 |
| 06/12/2026 11:04 | 154 | 10.756 |
| 06/12/2026 11:04 | 900 | 10.756 |
| 06/12/2026 11:04 | 308 | 10.756 |
| 06/12/2026 11:04 | 662 | 10.756 |
| 06/12/2026 11:04 | 900 | 10.756 |
| 06/12/2026 11:04 | 3600 | 10.756 |
| 06/12/2026 11:04 | 4015 | 10.756 |
| 06/12/2026 11:04 | 900 | 10.756 |
| 06/12/2026 11:04 | 601 | 10.756 |
| 06/12/2026 11:04 | 900 | 10.756 |
| 06/12/2026 11:04 | 154 | 10.758 |
| 06/12/2026 11:04 | 900 | 10.758 |
| 06/12/2026 11:04 | 100 | 10.758 |
| 06/12/2026 11:04 | 100 | 10.758 |
| 06/12/2026 11:04 | 2741 | 10.756 |
| 06/12/2026 11:04 | 4880 | 10.756 |
| 06/12/2026 11:04 | 631 | 10.758 |
| 06/12/2026 11:04 | 576 | 10.756 |
| 06/12/2026 11:04 | 1793 | 10.756 |
| 06/12/2026 11:04 | 7 | 10.754 |
| 06/12/2026 11:04 | 1276 | 10.754 |
| 06/12/2026 11:04 | 89 | 10.754 |
| 06/12/2026 11:04 | 331 | 10.754 |
| 06/12/2026 11:04 | 338 | 10.754 |
| 06/12/2026 11:04 | 19 | 10.756 |
| 06/12/2026 11:04 | 1000 | 10.754 |
| 06/12/2026 11:04 | 19 | 10.754 |
| 06/12/2026 11:04 | 1486 | 10.756 |
| 06/12/2026 11:04 | 934 | 10.756 |
| 06/12/2026 11:04 | 1344 | 10.756 |
| 06/12/2026 11:04 | 19 | 10.756 |
| 06/12/2026 11:04 | 1273 | 10.756 |
| 06/12/2026 11:04 | 308 | 10.756 |
| 06/12/2026 11:04 | 4015 | 10.756 |
| 06/12/2026 11:04 | 3212 | 10.756 |
| 06/12/2026 11:04 | 803 | 10.756 |
| 06/12/2026 11:04 | 803 | 10.756 |
| 06/12/2026 11:04 | 803 | 10.756 |
| 06/12/2026 11:04 | 842 | 10.756 |
| 06/12/2026 11:04 | 869 | 10.756 |
| 06/12/2026 11:04 | 563 | 10.756 |
| 06/12/2026 11:04 | 2126 | 10.756 |
| 06/12/2026 11:04 | 1793 | 10.756 |
| 06/12/2026 11:04 | 1000 | 10.756 |
| 06/12/2026 11:04 | 82 | 10.754 |
| 06/12/2026 11:04 | 490 | 10.754 |
| 06/12/2026 11:04 | 481 | 10.754 |
| 06/12/2026 11:04 | 79 | 10.754 |
| 06/12/2026 11:04 | 1000 | 10.754 |
| 06/12/2026 11:04 | 1000 | 10.754 |
| 06/12/2026 11:04 | 150 | 10.754 |
| 06/12/2026 11:04 | 295 | 10.754 |
| 06/12/2026 11:03 | 267 | 10.754 |
| 06/12/2026 11:03 | 1028 | 10.754 |
| 06/12/2026 11:03 | 300 | 10.754 |
| 06/12/2026 11:03 | 988 | 10.754 |
| 06/12/2026 11:03 | 1030 | 10.754 |
| 06/12/2026 11:03 | 1442 | 10.754 |
| 06/12/2026 11:03 | 350 | 10.756 |
| 06/12/2026 11:03 | 430 | 10.756 |
| 06/12/2026 11:03 | 16 | 10.756 |
| 06/12/2026 11:03 | 277 | 10.756 |
| 06/12/2026 11:03 | 753 | 10.756 |
| 06/12/2026 11:03 | 50 | 10.756 |
| 06/12/2026 11:03 | 819 | 10.756 |
| 06/12/2026 11:03 | 6 | 10.756 |
| 06/12/2026 11:03 | 174 | 10.756 |
| 06/12/2026 11:03 | 126 | 10.756 |
| 06/12/2026 11:03 | 200 | 10.756 |
| 06/12/2026 11:03 | 500 | 10.756 |
| 06/12/2026 11:03 | 375 | 10.756 |
| 06/12/2026 11:03 | 500 | 10.754 |
| 06/12/2026 11:03 | 900 | 10.756 |
| 06/12/2026 11:02 | 500 | 10.756 |
| 06/12/2026 11:02 | 348 | 10.754 |
| 06/12/2026 11:02 | 944 | 10.752 |
| 06/12/2026 11:02 | 7 | 10.752 |
| 06/12/2026 11:02 | 779 | 10.752 |
| 06/12/2026 11:02 | 656 | 10.752 |
| 06/12/2026 11:02 | 865 | 10.752 |
| 06/12/2026 11:02 | 100 | 10.752 |
| 06/12/2026 11:02 | 900 | 10.754 |
| 06/12/2026 11:02 | 484 | 10.752 |
| 06/12/2026 11:02 | 370 | 10.756 |
| 06/12/2026 11:02 | 1050 | 10.756 |
| 06/12/2026 11:02 | 3600 | 10.756 |
| 06/12/2026 11:02 | 799 | 10.756 |
| 06/12/2026 11:02 | 122 | 10.756 |
| 06/12/2026 11:02 | 1793 | 10.756 |
| 06/12/2026 11:02 | 500 | 10.752 |
| 06/12/2026 11:02 | 522 | 10.754 |
| 06/12/2026 11:02 | 1 | 10.754 |
| 06/12/2026 11:02 | 8 | 10.754 |
| 06/12/2026 11:02 | 995 | 10.754 |
| 06/12/2026 11:02 | 884 | 10.754 |
| 06/12/2026 11:02 | 1427 | 10.754 |
| 06/12/2026 11:02 | 321 | 10.754 |
| 06/12/2026 11:02 | 222 | 10.754 |
| 06/12/2026 11:02 | 462 | 10.754 |
| 06/12/2026 11:02 | 38 | 10.754 |
| 06/12/2026 11:02 | 2889 | 10.758 |
| 06/12/2026 11:02 | 3600 | 10.756 |
| 06/12/2026 11:02 | 4142 | 10.756 |
| 06/12/2026 11:02 | 1606 | 10.756 |
| 06/12/2026 11:02 | 2763 | 10.756 |
| 06/12/2026 11:01 | 250 | 10.758 |
| 06/12/2026 11:01 | 3600 | 10.758 |
| 06/12/2026 11:01 | 4147 | 10.758 |
| 06/12/2026 11:01 | 2857 | 10.758 |
| 06/12/2026 11:01 | 2909 | 10.756 |
| 06/12/2026 11:01 | 1237 | 10.756 |
| 06/12/2026 11:01 | 3742 | 10.756 |
| 06/12/2026 11:01 | 4818 | 10.756 |
| 06/12/2026 11:01 | 3600 | 10.756 |
| 06/12/2026 11:01 | 2840 | 10.756 |
| 06/12/2026 11:01 | 500 | 10.754 |
| 06/12/2026 11:01 | 394 | 10.756 |
| 06/12/2026 11:01 | 600 | 10.756 |
| 06/12/2026 11:01 | 309 | 10.756 |
| 06/12/2026 11:01 | 1793 | 10.756 |
| 06/12/2026 11:01 | 3212 | 10.756 |
| 06/12/2026 11:01 | 1606 | 10.756 |
| 06/12/2026 11:01 | 2738 | 10.756 |
| 06/12/2026 11:01 | 3600 | 10.756 |
| 06/12/2026 11:01 | 3600 | 10.754 |
| 06/12/2026 11:01 | 4205 | 10.754 |
| 06/12/2026 11:01 | 1700 | 10.754 |
| 06/12/2026 11:01 | 2745 | 10.754 |
| 06/12/2026 11:01 | 2750 | 10.752 |
| 06/12/2026 11:01 | 3600 | 10.752 |
| 06/12/2026 11:01 | 585 | 10.752 |
| 06/12/2026 11:01 | 493 | 10.752 |
| 06/12/2026 11:01 | 694 | 10.752 |
| 06/12/2026 11:01 | 416 | 10.752 |
| 06/12/2026 11:01 | 12814 | 10.752 |
| 06/12/2026 11:01 | 779 | 10.75 |
| 06/12/2026 11:01 | 830 | 10.75 |
| 06/12/2026 11:01 | 1038 | 10.75 |
| 06/12/2026 11:01 | 7 | 10.75 |
| 06/12/2026 11:01 | 447 | 10.752 |
| 06/12/2026 11:01 | 763 | 10.752 |
| 06/12/2026 11:01 | 440 | 10.752 |
| 06/12/2026 11:01 | 536 | 10.752 |
| 06/12/2026 11:01 | 358 | 10.752 |
| 06/12/2026 11:01 | 642 | 10.752 |
| 06/12/2026 11:01 | 168 | 10.754 |
| 06/12/2026 11:01 | 449 | 10.754 |
| 06/12/2026 11:01 | 4 | 10.756 |
| 06/12/2026 11:01 | 601 | 10.756 |
| 06/12/2026 11:01 | 168 | 10.756 |
| 06/12/2026 11:01 | 131 | 10.756 |
| 06/12/2026 11:01 | 900 | 10.756 |
| 06/12/2026 11:01 | 60 | 10.756 |
| 06/12/2026 11:01 | 840 | 10.756 |
| 06/12/2026 11:01 | 614 | 10.752 |
| 06/12/2026 11:01 | 676 | 10.752 |
| 06/12/2026 11:01 | 366 | 10.752 |
| 06/12/2026 11:01 | 462 | 10.752 |
| 06/12/2026 11:01 | 900 | 10.752 |
| 06/12/2026 11:01 | 2101 | 10.752 |
| 06/12/2026 11:01 | 676 | 10.752 |
| 06/12/2026 11:01 | 1227 | 10.752 |
| 06/12/2026 11:01 | 764 | 10.752 |
| 06/12/2026 11:01 | 585 | 10.752 |
| 06/12/2026 11:01 | 1995 | 10.752 |
| 06/12/2026 11:01 | 1700 | 10.752 |
| 06/12/2026 11:01 | 2934 | 10.752 |
| 06/12/2026 11:01 | 98 | 10.754 |
| 06/12/2026 11:01 | 802 | 10.754 |
| 06/12/2026 11:01 | 134 | 10.754 |
| 06/12/2026 11:01 | 69 | 10.754 |
| 06/12/2026 11:01 | 267 | 10.754 |
| 06/12/2026 11:01 | 45 | 10.75 |
| 06/12/2026 11:01 | 2101 | 10.75 |
| 06/12/2026 11:01 | 829 | 10.75 |
| 06/12/2026 11:01 | 1230 | 10.75 |
| 06/12/2026 11:01 | 900 | 10.75 |
| 06/12/2026 11:01 | 516 | 10.75 |
| 06/12/2026 11:01 | 581 | 10.75 |
| 06/12/2026 11:01 | 5 | 10.75 |
| 06/12/2026 11:01 | 1793 | 10.75 |
| 06/12/2026 11:01 | 325 | 10.754 |
| 06/12/2026 11:01 | 633 | 10.752 |
| 06/12/2026 11:01 | 179 | 10.752 |
| 06/12/2026 11:01 | 1496 | 10.752 |
| 06/12/2026 11:01 | 649 | 10.752 |
| 06/12/2026 11:01 | 387 | 10.752 |
| 06/12/2026 11:01 | 2808 | 10.752 |
| 06/12/2026 11:01 | 222 | 10.75 |
| 06/12/2026 11:01 | 941 | 10.75 |
| 06/12/2026 11:01 | 666 | 10.752 |
| 06/12/2026 11:01 | 141 | 10.752 |
| 06/12/2026 11:01 | 30 | 10.752 |
| 06/12/2026 11:01 | 308 | 10.754 |
| 06/12/2026 11:01 | 566 | 10.754 |
| 06/12/2026 11:00 | 493 | 10.754 |
| 06/12/2026 11:00 | 386 | 10.754 |
| 06/12/2026 11:00 | 665 | 10.754 |
| 06/12/2026 11:00 | 3277 | 10.754 |
| 06/12/2026 11:00 | 2943 | 10.754 |
| 06/12/2026 11:00 | 1165 | 10.754 |
| 06/12/2026 11:00 | 4015 | 10.754 |
| 06/12/2026 11:00 | 3600 | 10.754 |
| 06/12/2026 11:00 | 300 | 10.754 |
| 06/12/2026 11:00 | 350 | 10.754 |
| 06/12/2026 11:00 | 4015 | 10.754 |
| 06/12/2026 11:00 | 2973 | 10.754 |
| 06/12/2026 11:00 | 1606 | 10.754 |
| 06/12/2026 11:00 | 1606 | 10.754 |
| 06/12/2026 11:00 | 2409 | 10.754 |
| 06/12/2026 11:00 | 2041 | 10.754 |
| 06/12/2026 11:00 | 1152 | 10.756 |
| 06/12/2026 11:00 | 94 | 10.752 |
| 06/12/2026 11:00 | 850 | 10.75 |
| 06/12/2026 11:00 | 900 | 10.75 |
| 06/12/2026 11:00 | 689 | 10.75 |
| 06/12/2026 11:00 | 1222 | 10.75 |
| 06/12/2026 11:00 | 198 | 10.75 |
| 06/12/2026 11:00 | 579 | 10.75 |
| 06/12/2026 11:00 | 509 | 10.75 |
| 06/12/2026 11:00 | 2000 | 10.75 |
| 06/12/2026 11:00 | 611 | 10.75 |
| 06/12/2026 11:00 | 64 | 10.75 |
| 06/12/2026 11:00 | 6 | 10.752 |
| 06/12/2026 11:00 | 277 | 10.752 |
| 06/12/2026 11:00 | 231 | 10.752 |
| 06/12/2026 11:00 | 1417 | 10.752 |
| 06/12/2026 11:00 | 900 | 10.752 |
| 06/12/2026 11:00 | 2319 | 10.754 |
| 06/12/2026 11:00 | 8864 | 10.754 |
| 06/12/2026 11:00 | 3486 | 10.754 |
| 06/12/2026 11:00 | 28 | 10.754 |
| 06/12/2026 11:00 | 1590 | 10.754 |
| 06/12/2026 11:00 | 500 | 10.754 |
| 06/12/2026 11:00 | 527 | 10.754 |
| 06/12/2026 11:00 | 668 | 10.755 |
| 06/12/2026 11:00 | 900 | 10.756 |
| 06/12/2026 11:00 | 61 | 10.754 |
| 06/12/2026 11:00 | 3600 | 10.754 |
| 06/12/2026 11:00 | 5621 | 10.754 |
| 06/12/2026 11:00 | 2409 | 10.754 |
| 06/12/2026 11:00 | 900 | 10.756 |
| 06/12/2026 11:00 | 803 | 10.756 |
| 06/12/2026 11:00 | 1606 | 10.756 |
| 06/12/2026 11:00 | 1560 | 10.758 |
| 06/12/2026 11:00 | 36 | 10.758 |
| 06/12/2026 11:00 | 179 | 10.758 |
| 06/12/2026 11:00 | 750 | 10.754 |
| 06/12/2026 11:00 | 179 | 10.758 |
| 06/12/2026 11:00 | 2191 | 10.758 |
| 06/12/2026 11:00 | 900 | 10.756 |
| 06/12/2026 11:00 | 796 | 10.756 |
| 06/12/2026 11:00 | 104 | 10.756 |
| 06/12/2026 11:00 | 579 | 10.754 |
| 06/12/2026 11:00 | 900 | 10.754 |
| 06/12/2026 11:00 | 496 | 10.756 |
| 06/12/2026 11:00 | 25 | 10.756 |
| 06/12/2026 11:00 | 179 | 10.758 |
| 06/12/2026 11:00 | 1611 | 10.758 |
| 06/12/2026 11:00 | 1221 | 10.756 |
| 06/12/2026 11:00 | 12350 | 10.756 |
| 06/12/2026 11:00 | 576 | 10.756 |
| 06/12/2026 11:00 | 1793 | 10.756 |
| 06/12/2026 11:00 | 900 | 10.754 |
| 06/12/2026 11:00 | 230 | 10.754 |
| 06/12/2026 11:00 | 670 | 10.754 |
| 06/12/2026 11:00 | 900 | 10.754 |
| 06/12/2026 11:00 | 127 | 10.754 |
| 06/12/2026 11:00 | 716 | 10.752 |
| 06/12/2026 11:00 | 184 | 10.752 |
| 06/12/2026 11:00 | 545 | 10.752 |
| 06/12/2026 11:00 | 144 | 10.752 |
| 06/12/2026 11:00 | 211 | 10.752 |
| 06/12/2026 11:00 | 350 | 10.754 |
| 06/12/2026 11:00 | 900 | 10.754 |
| 06/12/2026 11:00 | 900 | 10.752 |
| 06/12/2026 11:00 | 48 | 10.752 |
| 06/12/2026 10:59 | 204 | 10.752 |
| 06/12/2026 10:59 | 251 | 10.752 |
| 06/12/2026 10:59 | 900 | 10.752 |
| 06/12/2026 10:59 | 2197 | 10.75 |
| 06/12/2026 10:59 | 803 | 10.75 |
| 06/12/2026 10:59 | 236 | 10.75 |
| 06/12/2026 10:59 | 162 | 10.752 |
| 06/12/2026 10:59 | 962 | 10.752 |
| 06/12/2026 10:59 | 238 | 10.752 |
| 06/12/2026 10:59 | 662 | 10.752 |
| 06/12/2026 10:59 | 238 | 10.752 |
| 06/12/2026 10:59 | 1140 | 10.752 |
| 06/12/2026 10:59 | 427 | 10.753 |
| 06/12/2026 10:59 | 1179 | 10.752 |
| 06/12/2026 10:59 | 1 | 10.752 |
| 06/12/2026 10:59 | 816 | 10.752 |
| 06/12/2026 10:59 | 404 | 10.752 |
| 06/12/2026 10:58 | 320 | 10.753 |
| 06/12/2026 10:58 | 900 | 10.752 |
| 06/12/2026 10:58 | 1500 | 10.752 |
| 06/12/2026 10:58 | 900 | 10.752 |
| 06/12/2026 10:58 | 500 | 10.752 |
| 06/12/2026 10:58 | 493 | 10.752 |
| 06/12/2026 10:58 | 669 | 10.752 |
| 06/12/2026 10:58 | 589 | 10.752 |
| 06/12/2026 10:58 | 900 | 10.752 |
| 06/12/2026 10:58 | 348 | 10.752 |
| 06/12/2026 10:58 | 672 | 10.75 |
| 06/12/2026 10:58 | 746 | 10.75 |
| 06/12/2026 10:58 | 1595 | 10.75 |
| 06/12/2026 10:58 | 405 | 10.75 |
| 06/12/2026 10:58 | 646 | 10.75 |
| 06/12/2026 10:58 | 7 | 10.75 |
| 06/12/2026 10:58 | 243 | 10.75 |
| 06/12/2026 10:58 | 120 | 10.752 |
| 06/12/2026 10:58 | 3600 | 10.752 |
| 06/12/2026 10:58 | 410 | 10.75 |
| 06/12/2026 10:58 | 490 | 10.75 |
| 06/12/2026 10:58 | 373 | 10.752 |
| 06/12/2026 10:58 | 292 | 10.752 |
| 06/12/2026 10:58 | 900 | 10.754 |
| 06/12/2026 10:58 | 1258 | 10.754 |
| 06/12/2026 10:58 | 356 | 10.754 |
| 06/12/2026 10:58 | 900 | 10.754 |
| 06/12/2026 10:58 | 7227 | 10.754 |
| 06/12/2026 10:58 | 2917 | 10.754 |
| 06/12/2026 10:58 | 3600 | 10.754 |
| 06/12/2026 10:58 | 153 | 10.754 |
| 06/12/2026 10:58 | 122 | 10.754 |
| 06/12/2026 10:58 | 184 | 10.754 |
| 06/12/2026 10:58 | 345 | 10.752 |
| 06/12/2026 10:58 | 1220 | 10.754 |
| 06/12/2026 10:58 | 803 | 10.754 |
| 06/12/2026 10:58 | 3600 | 10.754 |
| 06/12/2026 10:58 | 4015 | 10.754 |
| 06/12/2026 10:58 | 2409 | 10.754 |
| 06/12/2026 10:58 | 2953 | 10.754 |
| 06/12/2026 10:58 | 459 | 10.754 |
| 06/12/2026 10:58 | 900 | 10.752 |
| 06/12/2026 10:58 | 7870 | 10.752 |
| 06/12/2026 10:58 | 4480 | 10.752 |
| 06/12/2026 10:58 | 41 | 10.75 |
| 06/12/2026 10:58 | 518 | 10.75 |
| 06/12/2026 10:58 | 382 | 10.75 |
| 06/12/2026 10:58 | 1793 | 10.75 |
| 06/12/2026 10:58 | 1258 | 10.75 |
| 06/12/2026 10:58 | 43 | 10.75 |
| 06/12/2026 10:58 | 663 | 10.75 |
| 06/12/2026 10:58 | 552 | 10.75 |
| 06/12/2026 10:58 | 702 | 10.75 |
| 06/12/2026 10:58 | 274 | 10.75 |
| 06/12/2026 10:58 | 197 | 10.75 |
| 06/12/2026 10:58 | 803 | 10.75 |
| 06/12/2026 10:58 | 188 | 10.75 |
| 06/12/2026 10:58 | 712 | 10.75 |
| 06/12/2026 10:58 | 969 | 10.752 |
| 06/12/2026 10:58 | 362 | 10.754 |
| 06/12/2026 10:58 | 333 | 10.754 |
| 06/12/2026 10:58 | 5 | 10.754 |
| 06/12/2026 10:58 | 900 | 10.754 |
| 06/12/2026 10:58 | 779 | 10.754 |
| 06/12/2026 10:58 | 453 | 10.756 |
| 06/12/2026 10:58 | 1250 | 10.756 |
| 06/12/2026 10:58 | 900 | 10.756 |
| 06/12/2026 10:58 | 292 | 10.754 |
| 06/12/2026 10:58 | 621 | 10.754 |
| 06/12/2026 10:58 | 2473 | 10.754 |
| 06/12/2026 10:58 | 18 | 10.754 |
| 06/12/2026 10:58 | 798 | 10.756 |
| 06/12/2026 10:58 | 5 | 10.756 |
| 06/12/2026 10:58 | 900 | 10.756 |
| 06/12/2026 10:58 | 900 | 10.758 |
| 06/12/2026 10:58 | 1559 | 10.758 |
| 06/12/2026 10:58 | 362 | 10.758 |
| 06/12/2026 10:58 | 1793 | 10.756 |
| 06/12/2026 10:58 | 1000 | 10.756 |
| 06/12/2026 10:58 | 79 | 10.758 |
| 06/12/2026 10:58 | 821 | 10.758 |
| 06/12/2026 10:58 | 12350 | 10.756 |
| 06/12/2026 10:58 | 3968 | 10.756 |
| 06/12/2026 10:58 | 6130 | 10.756 |
| 06/12/2026 10:58 | 1226 | 10.756 |
| 06/12/2026 10:57 | 412 | 10.754 |
| 06/12/2026 10:57 | 900 | 10.754 |
| 06/12/2026 10:57 | 400 | 10.752 |
| 06/12/2026 10:57 | 559 | 10.75 |
| 06/12/2026 10:57 | 341 | 10.75 |
| 06/12/2026 10:57 | 50 | 10.752 |
| 06/12/2026 10:57 | 400 | 10.752 |
| 06/12/2026 10:57 | 13 | 10.75 |
| 06/12/2026 10:57 | 350 | 10.751 |
| 06/12/2026 10:57 | 390 | 10.75 |
| 06/12/2026 10:57 | 156 | 10.75 |
| 06/12/2026 10:57 | 6 | 10.75 |
| 06/12/2026 10:57 | 1281 | 10.75 |
| 06/12/2026 10:57 | 608 | 10.752 |
| 06/12/2026 10:57 | 1606 | 10.752 |
| 06/12/2026 10:57 | 1166 | 10.752 |
| 06/12/2026 10:57 | 440 | 10.752 |
| 06/12/2026 10:57 | 1349 | 10.752 |
| 06/12/2026 10:57 | 328 | 10.752 |
| 06/12/2026 10:57 | 1299 | 10.752 |
| 06/12/2026 10:57 | 473 | 10.752 |
| 06/12/2026 10:57 | 520 | 10.754 |
| 06/12/2026 10:57 | 363 | 10.752 |
| 06/12/2026 10:57 | 1606 | 10.752 |
| 06/12/2026 10:57 | 803 | 10.752 |
| 06/12/2026 10:57 | 1606 | 10.752 |
| 06/12/2026 10:57 | 570 | 10.754 |
| 06/12/2026 10:57 | 612 | 10.754 |
| 06/12/2026 10:57 | 900 | 10.754 |
| 06/12/2026 10:57 | 1606 | 10.754 |
| 06/12/2026 10:57 | 1606 | 10.754 |
| 06/12/2026 10:57 | 2409 | 10.754 |
| 06/12/2026 10:57 | 2919 | 10.754 |
| 06/12/2026 10:57 | 614 | 10.754 |
| 06/12/2026 10:57 | 453 | 10.754 |
| 06/12/2026 10:57 | 130 | 10.754 |
| 06/12/2026 10:57 | 900 | 10.754 |
| 06/12/2026 10:57 | 611 | 10.754 |
| 06/12/2026 10:57 | 857 | 10.754 |
| 06/12/2026 10:57 | 621 | 10.754 |
| 06/12/2026 10:57 | 900 | 10.754 |
| 06/12/2026 10:57 | 2890 | 10.754 |
| 06/12/2026 10:57 | 803 | 10.754 |
| 06/12/2026 10:57 | 1606 | 10.754 |
| 06/12/2026 10:57 | 3212 | 10.754 |
| 06/12/2026 10:57 | 600 | 10.754 |
| 06/12/2026 10:57 | 803 | 10.754 |
| 06/12/2026 10:57 | 520 | 10.756 |
| 06/12/2026 10:57 | 900 | 10.756 |
| 06/12/2026 10:57 | 152 | 10.754 |
| 06/12/2026 10:57 | 748 | 10.754 |
| 06/12/2026 10:57 | 200 | 10.754 |
| 06/12/2026 10:57 | 900 | 10.754 |
| 06/12/2026 10:57 | 3600 | 10.754 |
| 06/12/2026 10:57 | 900 | 10.754 |
| 06/12/2026 10:57 | 500 | 10.754 |
| 06/12/2026 10:57 | 400 | 10.754 |
| 06/12/2026 10:57 | 900 | 10.754 |
| 06/12/2026 10:57 | 543 | 10.754 |
| 06/12/2026 10:57 | 343 | 10.754 |
| 06/12/2026 10:57 | 458 | 10.752 |
| 06/12/2026 10:57 | 55 | 10.75 |
| 06/12/2026 10:57 | 45 | 10.752 |
| 06/12/2026 10:57 | 900 | 10.752 |
| 06/12/2026 10:57 | 130 | 10.754 |
| 06/12/2026 10:57 | 286 | 10.754 |
| 06/12/2026 10:56 | 484 | 10.754 |
| 06/12/2026 10:56 | 507 | 10.754 |
| 06/12/2026 10:56 | 900 | 10.752 |
| 06/12/2026 10:56 | 2936 | 10.752 |
| 06/12/2026 10:56 | 186 | 10.752 |
| 06/12/2026 10:56 | 400 | 10.752 |
| 06/12/2026 10:56 | 748 | 10.752 |
| 06/12/2026 10:56 | 4244 | 10.752 |
| 06/12/2026 10:56 | 4015 | 10.752 |
| 06/12/2026 10:56 | 471 | 10.752 |
| 06/12/2026 10:56 | 816 | 10.75 |
| 06/12/2026 10:56 | 106 | 10.75 |
| 06/12/2026 10:56 | 794 | 10.75 |
| 06/12/2026 10:56 | 2393 | 10.752 |
| 06/12/2026 10:56 | 1606 | 10.752 |
| 06/12/2026 10:56 | 4015 | 10.752 |
| 06/12/2026 10:56 | 2409 | 10.752 |
| 06/12/2026 10:56 | 2577 | 10.752 |
| 06/12/2026 10:56 | 358 | 10.752 |
| 06/12/2026 10:56 | 1738 | 10.752 |
| 06/12/2026 10:56 | 2844 | 10.752 |
| 06/12/2026 10:56 | 4818 | 10.752 |
| 06/12/2026 10:56 | 3600 | 10.752 |
| 06/12/2026 10:56 | 900 | 10.75 |
| 06/12/2026 10:56 | 640 | 10.75 |
| 06/12/2026 10:56 | 260 | 10.75 |
| 06/12/2026 10:56 | 507 | 10.75 |
| 06/12/2026 10:56 | 900 | 10.748 |
| 06/12/2026 10:56 | 5 | 10.75 |
| 06/12/2026 10:56 | 1616 | 10.75 |
| 06/12/2026 10:56 | 1299 | 10.75 |
| 06/12/2026 10:56 | 350 | 10.752 |
| 06/12/2026 10:56 | 546 | 10.752 |
| 06/12/2026 10:56 | 169 | 10.754 |
| 06/12/2026 10:56 | 950 | 10.754 |
| 06/12/2026 10:56 | 5777 | 10.754 |
| 06/12/2026 10:56 | 7223 | 10.754 |
| 06/12/2026 10:56 | 169 | 10.754 |
| 06/12/2026 10:56 | 115 | 10.754 |
| 06/12/2026 10:56 | 1010 | 10.754 |
| 06/12/2026 10:56 | 8517 | 10.754 |
| 06/12/2026 10:56 | 475 | 10.754 |
| 06/12/2026 10:56 | 264 | 10.754 |
| 06/12/2026 10:56 | 2941 | 10.754 |
| 06/12/2026 10:56 | 803 | 10.754 |
| 06/12/2026 10:56 | 1224 | 10.756 |
| 06/12/2026 10:56 | 644 | 10.754 |
| 06/12/2026 10:56 | 176 | 10.754 |
| 06/12/2026 10:56 | 539 | 10.752 |
| 06/12/2026 10:56 | 5104 | 10.752 |
| 06/12/2026 10:56 | 642 | 10.752 |
| 06/12/2026 10:56 | 576 | 10.752 |
| 06/12/2026 10:56 | 184 | 10.752 |
| 06/12/2026 10:56 | 240 | 10.752 |
| 06/12/2026 10:56 | 1700 | 10.752 |
| 06/12/2026 10:56 | 803 | 10.752 |
| 06/12/2026 10:56 | 3212 | 10.752 |
| 06/12/2026 10:56 | 450 | 10.752 |
| 06/12/2026 10:56 | 67 | 10.752 |
| 06/12/2026 10:56 | 142 | 10.752 |
| 06/12/2026 10:56 | 834 | 10.752 |
| 06/12/2026 10:56 | 436 | 10.752 |
| 06/12/2026 10:56 | 24 | 10.752 |
| 06/12/2026 10:56 | 2409 | 10.752 |
| 06/12/2026 10:56 | 1606 | 10.752 |
| 06/12/2026 10:56 | 436 | 10.754 |
| 06/12/2026 10:56 | 142 | 10.756 |
| 06/12/2026 10:56 | 420 | 10.754 |
| 06/12/2026 10:56 | 1 | 10.754 |
| 06/12/2026 10:56 | 2130 | 10.746 |
| 06/12/2026 10:56 | 326 | 10.746 |
| 06/12/2026 10:56 | 264 | 10.748 |
| 06/12/2026 10:56 | 1251 | 10.748 |
| 06/12/2026 10:56 | 592 | 10.748 |
| 06/12/2026 10:56 | 617 | 10.748 |
| 06/12/2026 10:56 | 730 | 10.748 |
| 06/12/2026 10:56 | 1000 | 10.748 |
| 06/12/2026 10:56 | 90 | 10.748 |
| 06/12/2026 10:56 | 6297 | 10.752 |
| 06/12/2026 10:56 | 3962 | 10.752 |
| 06/12/2026 10:56 | 2741 | 10.752 |
| 06/12/2026 10:55 | 592 | 10.748 |
| 06/12/2026 10:55 | 1008 | 10.748 |
| 06/12/2026 10:55 | 393 | 10.746 |
| 06/12/2026 10:55 | 735 | 10.748 |
| 06/12/2026 10:55 | 1 | 10.748 |
| 06/12/2026 10:55 | 89 | 10.75 |
| 06/12/2026 10:55 | 746 | 10.75 |
| 06/12/2026 10:55 | 890 | 10.75 |
| 06/12/2026 10:55 | 149 | 10.748 |
| 06/12/2026 10:55 | 11631 | 10.746 |
| 06/12/2026 10:55 | 6 | 10.746 |
| 06/12/2026 10:55 | 746 | 10.746 |
| 06/12/2026 10:55 | 583 | 10.746 |
| 06/12/2026 10:55 | 90 | 10.746 |
| 06/12/2026 10:55 | 1000 | 10.75 |
| 06/12/2026 10:55 | 200 | 10.746 |
| 06/12/2026 10:55 | 977 | 10.744 |
| 06/12/2026 10:55 | 23 | 10.746 |
| 06/12/2026 10:55 | 293 | 10.748 |
| 06/12/2026 10:55 | 3 | 10.748 |
| 06/12/2026 10:55 | 158 | 10.75 |
| 06/12/2026 10:55 | 973 | 10.75 |
| 06/12/2026 10:55 | 119 | 10.75 |
| 06/12/2026 10:55 | 482 | 10.75 |
| 06/12/2026 10:55 | 1161 | 10.75 |
| 06/12/2026 10:55 | 3212 | 10.75 |
| 06/12/2026 10:55 | 158 | 10.752 |
| 06/12/2026 10:55 | 516 | 10.754 |
| 06/12/2026 10:55 | 1262 | 10.752 |
| 06/12/2026 10:55 | 1022 | 10.748 |
| 06/12/2026 10:55 | 377 | 10.748 |
| 06/12/2026 10:55 | 676 | 10.748 |
| 06/12/2026 10:55 | 857 | 10.748 |
| 06/12/2026 10:55 | 1793 | 10.748 |
| 06/12/2026 10:55 | 337 | 10.75 |
| 06/12/2026 10:55 | 368 | 10.75 |
| 06/12/2026 10:55 | 533 | 10.75 |
| 06/12/2026 10:55 | 1242 | 10.75 |
| 06/12/2026 10:55 | 842 | 10.75 |
| 06/12/2026 10:55 | 719 | 10.75 |
| 06/12/2026 10:55 | 749 | 10.75 |
| 06/12/2026 10:55 | 857 | 10.75 |
| 06/12/2026 10:55 | 2126 | 10.75 |
| 06/12/2026 10:55 | 1793 | 10.75 |
| 06/12/2026 10:55 | 342 | 10.752 |
| 06/12/2026 10:55 | 1246 | 10.752 |
| 06/12/2026 10:55 | 370 | 10.752 |
| 06/12/2026 10:55 | 800 | 10.752 |
| 06/12/2026 10:55 | 743 | 10.752 |
| 06/12/2026 10:55 | 118 | 10.754 |
| 06/12/2026 10:55 | 2090 | 10.754 |
| 06/12/2026 10:55 | 2439 | 10.754 |
| 06/12/2026 10:55 | 4606 | 10.754 |
| 06/12/2026 10:55 | 2955 | 10.754 |
| 06/12/2026 10:55 | 803 | 10.756 |
| 06/12/2026 10:55 | 601 | 10.756 |
| 06/12/2026 10:55 | 263 | 10.756 |
| 06/12/2026 10:55 | 89 | 10.756 |
| 06/12/2026 10:55 | 483 | 10.756 |
| 06/12/2026 10:55 | 1106 | 10.756 |
| 06/12/2026 10:55 | 1962 | 10.758 |
| 06/12/2026 10:55 | 2738 | 10.758 |
| 06/12/2026 10:55 | 1700 | 10.758 |
| 06/12/2026 10:55 | 3600 | 10.758 |
| 06/12/2026 10:54 | 500 | 10.756 |
| 06/12/2026 10:54 | 1128 | 10.757 |
| 06/12/2026 10:54 | 2394 | 10.756 |
| 06/12/2026 10:54 | 1831 | 10.756 |
| 06/12/2026 10:54 | 1508 | 10.758 |
| 06/12/2026 10:54 | 534 | 10.758 |
| 06/12/2026 10:54 | 181 | 10.756 |
| 06/12/2026 10:54 | 1240 | 10.756 |
| 06/12/2026 10:54 | 2765 | 10.756 |
| 06/12/2026 10:54 | 814 | 10.758 |
| 06/12/2026 10:54 | 3581 | 10.76 |
| 06/12/2026 10:54 | 2775 | 10.76 |
| 06/12/2026 10:54 | 802 | 10.758 |
| 06/12/2026 10:54 | 2842 | 10.758 |
| 06/12/2026 10:54 | 1040 | 10.76 |
| 06/12/2026 10:54 | 184 | 10.758 |
| 06/12/2026 10:54 | 1793 | 10.758 |
| 06/12/2026 10:54 | 1992 | 10.76 |
| 06/12/2026 10:54 | 500 | 10.76 |
| 06/12/2026 10:54 | 4320 | 10.76 |
| 06/12/2026 10:54 | 400 | 10.76 |
| 06/12/2026 10:54 | 798 | 10.76 |
| 06/12/2026 10:54 | 20 | 10.756 |
| 06/12/2026 10:54 | 5000 | 10.754 |
| 06/12/2026 10:54 | 5000 | 10.754 |
| 06/12/2026 10:54 | 2500 | 10.754 |
| 06/12/2026 10:54 | 1242 | 10.752 |
| 06/12/2026 10:54 | 15 | 10.752 |
| 06/12/2026 10:54 | 1200 | 10.75 |
| 06/12/2026 10:54 | 955 | 10.752 |
| 06/12/2026 10:54 | 533 | 10.752 |
| 06/12/2026 10:54 | 600 | 10.752 |
| 06/12/2026 10:54 | 1237 | 10.752 |
| 06/12/2026 10:54 | 842 | 10.752 |
| 06/12/2026 10:54 | 2000 | 10.752 |
| 06/12/2026 10:54 | 100 | 10.752 |
| 06/12/2026 10:54 | 797 | 10.752 |
| 06/12/2026 10:54 | 430 | 10.75 |
| 06/12/2026 10:54 | 250 | 10.75 |
| 06/12/2026 10:54 | 3000 | 10.75 |
| 06/12/2026 10:54 | 1500 | 10.75 |
| 06/12/2026 10:54 | 10000 | 10.75 |
| 06/12/2026 10:54 | 1000 | 10.75 |
| 06/12/2026 10:54 | 3920 | 10.75 |
| 06/12/2026 10:54 | 80 | 10.75 |
| 06/12/2026 10:54 | 1200 | 10.75 |
| 06/12/2026 10:54 | 300 | 10.75 |
| 06/12/2026 10:54 | 500 | 10.75 |
| 06/12/2026 10:54 | 200 | 10.75 |
| 06/12/2026 10:54 | 5000 | 10.75 |
| 06/12/2026 10:54 | 900 | 10.75 |
| 06/12/2026 10:54 | 3000 | 10.75 |
| 06/12/2026 10:54 | 350 | 10.75 |
| 06/12/2026 10:54 | 150 | 10.75 |
| 06/12/2026 10:54 | 1000 | 10.75 |
| 06/12/2026 10:54 | 2000 | 10.75 |
| 06/12/2026 10:54 | 38879 | 10.75 |
| 06/12/2026 10:54 | 6823 | 10.75 |
| 06/12/2026 10:54 | 3177 | 10.75 |
| 06/12/2026 10:54 | 178 | 10.75 |
| 06/12/2026 10:54 | 943 | 10.75 |
| 06/12/2026 10:54 | 247 | 10.75 |
| 06/12/2026 10:54 | 562 | 10.75 |
| 06/12/2026 10:54 | 676 | 10.75 |
| 06/12/2026 10:54 | 2940 | 10.75 |
| 06/12/2026 10:54 | 2745 | 10.748 |
| 06/12/2026 10:54 | 3639 | 10.748 |
| 06/12/2026 10:54 | 191 | 10.75 |
| 06/12/2026 10:54 | 732 | 10.75 |
| 06/12/2026 10:54 | 178 | 10.75 |
| 06/12/2026 10:54 | 90 | 10.75 |
| 06/12/2026 10:54 | 800 | 10.75 |
| 06/12/2026 10:54 | 2859 | 10.748 |
| 06/12/2026 10:54 | 2126 | 10.748 |
| 06/12/2026 10:54 | 600 | 10.748 |
| 06/12/2026 10:54 | 1793 | 10.748 |
| 06/12/2026 10:54 | 1238 | 10.748 |
| 06/12/2026 10:54 | 28 | 10.748 |
| 06/12/2026 10:54 | 6 | 10.748 |
| 06/12/2026 10:54 | 197 | 10.744 |
| 06/12/2026 10:54 | 803 | 10.744 |
| 06/12/2026 10:54 | 143 | 10.748 |
| 06/12/2026 10:54 | 2879 | 10.748 |
| 06/12/2026 10:54 | 3438 | 10.748 |
| 06/12/2026 10:54 | 3540 | 10.746 |
| 06/12/2026 10:54 | 767 | 10.748 |
| 06/12/2026 10:54 | 552 | 10.746 |
| 06/12/2026 10:54 | 1218 | 10.748 |
| 06/12/2026 10:54 | 3582 | 10.748 |
| 06/12/2026 10:54 | 2409 | 10.748 |
| 06/12/2026 10:54 | 2791 | 10.748 |
| 06/12/2026 10:54 | 178 | 10.748 |
| 06/12/2026 10:54 | 576 | 10.746 |
| 06/12/2026 10:54 | 1273 | 10.746 |
| 06/12/2026 10:54 | 520 | 10.746 |
| 06/12/2026 10:54 | 636 | 10.746 |
| 06/12/2026 10:54 | 961 | 10.746 |
| 06/12/2026 10:54 | 350 | 10.748 |
| 06/12/2026 10:54 | 1446 | 10.748 |
| 06/12/2026 10:54 | 2000 | 10.748 |
| 06/12/2026 10:54 | 20000 | 10.748 |
| 06/12/2026 10:54 | 848 | 10.746 |
| 06/12/2026 10:54 | 950 | 10.744 |
| 06/12/2026 10:54 | 52 | 10.744 |
| 06/12/2026 10:54 | 20000 | 10.742 |
| 06/12/2026 10:54 | 318 | 10.742 |
| 06/12/2026 10:54 | 178 | 10.742 |
| 06/12/2026 10:54 | 530 | 10.742 |
| 06/12/2026 10:54 | 10000 | 10.74 |
| 06/12/2026 10:54 | 3504 | 10.74 |
| 06/12/2026 10:54 | 496 | 10.74 |
| 06/12/2026 10:54 | 143 | 10.74 |
| 06/12/2026 10:54 | 823 | 10.74 |
| 06/12/2026 10:54 | 143 | 10.74 |
| 06/12/2026 10:54 | 326 | 10.736 |
| 06/12/2026 10:54 | 804 | 10.738 |
| 06/12/2026 10:54 | 679 | 10.738 |
| 06/12/2026 10:54 | 134 | 10.738 |
| 06/12/2026 10:54 | 423 | 10.74 |
| 06/12/2026 10:54 | 286 | 10.74 |
| 06/12/2026 10:54 | 2553 | 10.74 |
| 06/12/2026 10:54 | 124 | 10.74 |
| 06/12/2026 10:54 | 286 | 10.742 |
| 06/12/2026 10:54 | 591 | 10.74 |
| 06/12/2026 10:54 | 839 | 10.74 |
| 06/12/2026 10:54 | 486 | 10.738 |
| 06/12/2026 10:54 | 326 | 10.738 |
| 06/12/2026 10:54 | 263 | 10.74 |
| 06/12/2026 10:54 | 2663 | 10.74 |
| 06/12/2026 10:54 | 564 | 10.74 |
| 06/12/2026 10:54 | 2608 | 10.74 |
| 06/12/2026 10:54 | 100 | 10.74 |
| 06/12/2026 10:54 | 446 | 10.734 |
| 06/12/2026 10:54 | 374 | 10.734 |
| 06/12/2026 10:54 | 351 | 10.734 |
| 06/12/2026 10:54 | 549 | 10.734 |
| 06/12/2026 10:54 | 394 | 10.734 |
| 06/12/2026 10:54 | 444 | 10.736 |
| 06/12/2026 10:54 | 1226 | 10.736 |
| 06/12/2026 10:54 | 950 | 10.736 |
| 06/12/2026 10:54 | 900 | 10.736 |
| 06/12/2026 10:54 | 758 | 10.736 |
| 06/12/2026 10:54 | 8 | 10.736 |
| 06/12/2026 10:54 | 50 | 10.738 |
| 06/12/2026 10:54 | 558 | 10.736 |
| 06/12/2026 10:54 | 2940 | 10.736 |
| 06/12/2026 10:54 | 1608 | 10.736 |
| 06/12/2026 10:54 | 1608 | 10.736 |
| 06/12/2026 10:54 | 804 | 10.736 |
| 06/12/2026 10:54 | 2412 | 10.736 |
| 06/12/2026 10:53 | 900 | 10.738 |
| 06/12/2026 10:53 | 194 | 10.738 |
| 06/12/2026 10:53 | 700 | 10.738 |
| 06/12/2026 10:53 | 1500 | 10.738 |
| 06/12/2026 10:53 | 737 | 10.736 |
| 06/12/2026 10:53 | 384 | 10.734 |
| 06/12/2026 10:53 | 149 | 10.734 |
| 06/12/2026 10:53 | 114 | 10.734 |
| 06/12/2026 10:53 | 500 | 10.732 |
| 06/12/2026 10:53 | 900 | 10.734 |
| 06/12/2026 10:53 | 900 | 10.732 |
| 06/12/2026 10:53 | 250 | 10.73 |
| 06/12/2026 10:53 | 149 | 10.732 |
| 06/12/2026 10:53 | 1 | 10.732 |
| 06/12/2026 10:53 | 447 | 10.732 |
| 06/12/2026 10:53 | 353 | 10.734 |
| 06/12/2026 10:53 | 361 | 10.732 |
| 06/12/2026 10:53 | 1011 | 10.732 |
| 06/12/2026 10:53 | 734 | 10.732 |
| 06/12/2026 10:53 | 9 | 10.732 |
| 06/12/2026 10:53 | 467 | 10.732 |
| 06/12/2026 10:53 | 3396 | 10.736 |
| 06/12/2026 10:53 | 1700 | 10.736 |
| 06/12/2026 10:53 | 2844 | 10.736 |
| 06/12/2026 10:53 | 4824 | 10.736 |
| 06/12/2026 10:53 | 2412 | 10.736 |
| 06/12/2026 10:53 | 4824 | 10.736 |
| 06/12/2026 10:53 | 18 | 10.734 |
| 06/12/2026 10:53 | 298 | 10.734 |
| 06/12/2026 10:53 | 592 | 10.734 |
| 06/12/2026 10:53 | 971 | 10.736 |
| 06/12/2026 10:53 | 556 | 10.736 |
| 06/12/2026 10:53 | 1711 | 10.736 |
| 06/12/2026 10:53 | 567 | 10.738 |
| 06/12/2026 10:53 | 835 | 10.738 |
| 06/12/2026 10:53 | 892 | 10.738 |
| 06/12/2026 10:53 | 1608 | 10.738 |
| 06/12/2026 10:53 | 903 | 10.742 |
| 06/12/2026 10:52 | 491 | 10.74 |
| 06/12/2026 10:52 | 489 | 10.74 |
| 06/12/2026 10:52 | 861 | 10.74 |
| 06/12/2026 10:52 | 1635 | 10.74 |
| 06/12/2026 10:52 | 158 | 10.74 |
| 06/12/2026 10:52 | 1537 | 10.74 |
| 06/12/2026 10:52 | 804 | 10.74 |
| 06/12/2026 10:52 | 4036 | 10.74 |
| 06/12/2026 10:52 | 3216 | 10.74 |
| 06/12/2026 10:52 | 4020 | 10.74 |
| 06/12/2026 10:52 | 1700 | 10.74 |
| 06/12/2026 10:52 | 1608 | 10.74 |
| 06/12/2026 10:52 | 2921 | 10.74 |
| 06/12/2026 10:52 | 92 | 10.74 |
| 06/12/2026 10:52 | 8 | 10.74 |
| 06/12/2026 10:52 | 676 | 10.738 |
| 06/12/2026 10:52 | 526 | 10.74 |
| 06/12/2026 10:52 | 356 | 10.74 |
| 06/12/2026 10:52 | 29 | 10.736 |
| 06/12/2026 10:52 | 329 | 10.738 |
| 06/12/2026 10:52 | 792 | 10.738 |
| 06/12/2026 10:52 | 569 | 10.738 |
| 06/12/2026 10:52 | 369 | 10.738 |
| 06/12/2026 10:52 | 447 | 10.74 |
| 06/12/2026 10:52 | 306 | 10.74 |
| 06/12/2026 10:52 | 1040 | 10.74 |
| 06/12/2026 10:52 | 498 | 10.738 |
| 06/12/2026 10:52 | 900 | 10.738 |
| 06/12/2026 10:52 | 950 | 10.738 |
| 06/12/2026 10:52 | 700 | 10.74 |
| 06/12/2026 10:52 | 900 | 10.74 |
| 06/12/2026 10:52 | 662 | 10.742 |
| 06/12/2026 10:52 | 123 | 10.742 |
| 06/12/2026 10:52 | 32 | 10.74 |
| 06/12/2026 10:52 | 254 | 10.742 |
| 06/12/2026 10:52 | 2000 | 10.742 |
| 06/12/2026 10:52 | 500 | 10.742 |
| 06/12/2026 10:52 | 569 | 10.74 |
| 06/12/2026 10:52 | 200 | 10.74 |
| 06/12/2026 10:52 | 27 | 10.74 |
| 06/12/2026 10:52 | 5000 | 10.74 |
| 06/12/2026 10:52 | 856 | 10.74 |
| 06/12/2026 10:52 | 1000 | 10.74 |
| 06/12/2026 10:52 | 18578 | 10.74 |
| 06/12/2026 10:52 | 1422 | 10.74 |
| 06/12/2026 10:52 | 900 | 10.738 |
| 06/12/2026 10:52 | 789 | 10.738 |
| 06/12/2026 10:52 | 900 | 10.738 |
| 06/12/2026 10:52 | 578 | 10.736 |
| 06/12/2026 10:52 | 18 | 10.738 |
| 06/12/2026 10:52 | 900 | 10.738 |
| 06/12/2026 10:52 | 8759 | 10.736 |
| 06/12/2026 10:52 | 153 | 10.736 |
| 06/12/2026 10:52 | 1088 | 10.736 |
| 06/12/2026 10:52 | 3620 | 10.738 |
| 06/12/2026 10:52 | 1040 | 10.738 |
| 06/12/2026 10:52 | 366 | 10.734 |
| 06/12/2026 10:52 | 1100 | 10.734 |
| 06/12/2026 10:52 | 34 | 10.736 |
| 06/12/2026 10:52 | 1793 | 10.736 |
| 06/12/2026 10:52 | 11449 | 10.736 |
| 06/12/2026 10:52 | 868 | 10.734 |
| 06/12/2026 10:52 | 1220 | 10.734 |
| 06/12/2026 10:52 | 1322 | 10.734 |
| 06/12/2026 10:52 | 306 | 10.734 |
| 06/12/2026 10:52 | 1970 | 10.73 |
| 06/12/2026 10:52 | 2730 | 10.732 |
| 06/12/2026 10:52 | 1183 | 10.732 |
| 06/12/2026 10:52 | 1102 | 10.734 |
| 06/12/2026 10:52 | 663 | 10.734 |
| 06/12/2026 10:52 | 52 | 10.734 |
| 06/12/2026 10:52 | 153 | 10.736 |
| 06/12/2026 10:52 | 758 | 10.736 |
| 06/12/2026 10:52 | 160 | 10.736 |
| 06/12/2026 10:52 | 172 | 10.73 |
| 06/12/2026 10:52 | 835 | 10.732 |
| 06/12/2026 10:52 | 581 | 10.732 |
| 06/12/2026 10:52 | 1629 | 10.732 |
| 06/12/2026 10:52 | 950 | 10.732 |
| 06/12/2026 10:52 | 1793 | 10.732 |
| 06/12/2026 10:52 | 2940 | 10.732 |
| 06/12/2026 10:52 | 1100 | 10.734 |
| 06/12/2026 10:52 | 821 | 10.734 |
| 06/12/2026 10:52 | 303 | 10.734 |
| 06/12/2026 10:52 | 279 | 10.734 |
| 06/12/2026 10:52 | 1104 | 10.734 |
| 06/12/2026 10:52 | 113 | 10.734 |
| 06/12/2026 10:52 | 805 | 10.734 |
| 06/12/2026 10:52 | 200 | 10.73 |
| 06/12/2026 10:52 | 8757 | 10.73 |
| 06/12/2026 10:52 | 343 | 10.73 |
| 06/12/2026 10:52 | 900 | 10.73 |
| 06/12/2026 10:52 | 843 | 10.732 |
| 06/12/2026 10:52 | 513 | 10.732 |
| 06/12/2026 10:52 | 1148 | 10.732 |
| 06/12/2026 10:52 | 457 | 10.73 |
| 06/12/2026 10:52 | 10000 | 10.73 |
| 06/12/2026 10:52 | 3527 | 10.73 |
| 06/12/2026 10:51 | 173 | 10.73 |
| 06/12/2026 10:51 | 797 | 10.73 |
| 06/12/2026 10:51 | 707 | 10.726 |
| 06/12/2026 10:51 | 1793 | 10.726 |
| 06/12/2026 10:51 | 1214 | 10.728 |
| 06/12/2026 10:51 | 1793 | 10.728 |
| 06/12/2026 10:51 | 444 | 10.728 |
| 06/12/2026 10:51 | 798 | 10.728 |
| 06/12/2026 10:51 | 1000 | 10.728 |
| 06/12/2026 10:51 | 100 | 10.728 |
| 06/12/2026 10:51 | 400 | 10.728 |
| 06/12/2026 10:51 | 255 | 10.726 |
| 06/12/2026 10:51 | 13 | 10.722 |
| 06/12/2026 10:51 | 577 | 10.722 |
| 06/12/2026 10:51 | 340 | 10.722 |
| 06/12/2026 10:51 | 900 | 10.722 |
| 06/12/2026 10:51 | 584 | 10.722 |
| 06/12/2026 10:51 | 2840 | 10.722 |
| 06/12/2026 10:51 | 1754 | 10.722 |
| 06/12/2026 10:51 | 1410 | 10.722 |
| 06/12/2026 10:51 | 573 | 10.724 |
| 06/12/2026 10:51 | 9 | 10.724 |
| 06/12/2026 10:51 | 653 | 10.726 |
| 06/12/2026 10:51 | 1121 | 10.726 |
| 06/12/2026 10:51 | 820 | 10.726 |
| 06/12/2026 10:51 | 7730 | 10.726 |
| 06/12/2026 10:51 | 378 | 10.726 |
| 06/12/2026 10:51 | 538 | 10.726 |
| 06/12/2026 10:51 | 520 | 10.728 |
| 06/12/2026 10:51 | 807 | 10.724 |
| 06/12/2026 10:51 | 676 | 10.724 |
| 06/12/2026 10:51 | 1215 | 10.724 |
| 06/12/2026 10:51 | 533 | 10.724 |
| 06/12/2026 10:51 | 317 | 10.724 |
| 06/12/2026 10:51 | 1262 | 10.724 |
| 06/12/2026 10:51 | 64 | 10.724 |
| 06/12/2026 10:51 | 550 | 10.724 |
| 06/12/2026 10:51 | 1719 | 10.724 |
| 06/12/2026 10:51 | 2857 | 10.724 |
| 06/12/2026 10:51 | 368 | 10.726 |
| 06/12/2026 10:51 | 469 | 10.722 |
| 06/12/2026 10:51 | 2076 | 10.722 |
| 06/12/2026 10:51 | 2638 | 10.722 |
| 06/12/2026 10:51 | 900 | 10.724 |
| 06/12/2026 10:51 | 317 | 10.724 |
| 06/12/2026 10:51 | 3600 | 10.724 |
| 06/12/2026 10:51 | 111 | 10.726 |
| 06/12/2026 10:51 | 21 | 10.726 |
| 06/12/2026 10:51 | 776 | 10.726 |
| 06/12/2026 10:51 | 300 | 10.726 |
| 06/12/2026 10:51 | 500 | 10.726 |
| 06/12/2026 10:51 | 100 | 10.722 |
| 06/12/2026 10:51 | 328 | 10.724 |
| 06/12/2026 10:51 | 3163 | 10.722 |
| 06/12/2026 10:51 | 1999 | 10.722 |
| 06/12/2026 10:51 | 1897 | 10.722 |
| 06/12/2026 10:51 | 2941 | 10.722 |
| 06/12/2026 10:51 | 704 | 10.724 |
| 06/12/2026 10:51 | 3215 | 10.72 |
| 06/12/2026 10:51 | 1216 | 10.72 |
| 06/12/2026 10:51 | 1370 | 10.72 |
| 06/12/2026 10:51 | 908 | 10.72 |
| 06/12/2026 10:51 | 391 | 10.72 |
| 06/12/2026 10:51 | 2900 | 10.72 |
| 06/12/2026 10:51 | 870 | 10.72 |
| 06/12/2026 10:51 | 1229 | 10.72 |
| 06/12/2026 10:51 | 330 | 10.72 |
| 06/12/2026 10:51 | 334 | 10.72 |
| 06/12/2026 10:51 | 38 | 10.72 |
| 06/12/2026 10:51 | 2842 | 10.72 |
| 06/12/2026 10:51 | 1825 | 10.72 |
| 06/12/2026 10:51 | 1775 | 10.72 |
| 06/12/2026 10:51 | 757 | 10.72 |
| 06/12/2026 10:51 | 815 | 10.72 |
| 06/12/2026 10:51 | 132 | 10.722 |
| 06/12/2026 10:51 | 250 | 10.722 |
| 06/12/2026 10:51 | 162 | 10.722 |
| 06/12/2026 10:51 | 162 | 10.722 |
| 06/12/2026 10:51 | 737 | 10.722 |
| 06/12/2026 10:51 | 311 | 10.722 |
| 06/12/2026 10:51 | 807 | 10.72 |
| 06/12/2026 10:51 | 711 | 10.72 |
| 06/12/2026 10:51 | 1560 | 10.72 |
| 06/12/2026 10:51 | 95 | 10.72 |
| 06/12/2026 10:51 | 103 | 10.72 |
| 06/12/2026 10:51 | 350 | 10.721 |
| 06/12/2026 10:51 | 1390 | 10.72 |
| 06/12/2026 10:51 | 1610 | 10.72 |
| 06/12/2026 10:51 | 10 | 10.721 |
| 06/12/2026 10:51 | 25 | 10.721 |
| 06/12/2026 10:51 | 176 | 10.722 |
| 06/12/2026 10:51 | 517 | 10.72 |
| 06/12/2026 10:51 | 276 | 10.72 |
| 06/12/2026 10:51 | 90 | 10.72 |
| 06/12/2026 10:51 | 920 | 10.72 |
| 06/12/2026 10:51 | 1630 | 10.722 |
| 06/12/2026 10:51 | 10782 | 10.722 |
| 06/12/2026 10:51 | 1556 | 10.722 |
| 06/12/2026 10:51 | 1032 | 10.722 |
| 06/12/2026 10:51 | 230 | 10.722 |
| 06/12/2026 10:50 | 40 | 10.722 |
| 06/12/2026 10:50 | 38 | 10.722 |
| 06/12/2026 10:50 | 402 | 10.722 |
| 06/12/2026 10:50 | 527 | 10.72 |
| 06/12/2026 10:50 | 835 | 10.72 |
| 06/12/2026 10:50 | 65 | 10.72 |
| 06/12/2026 10:50 | 3000 | 10.72 |
| 06/12/2026 10:50 | 512 | 10.72 |
| 06/12/2026 10:50 | 96 | 10.72 |
| 06/12/2026 10:50 | 340 | 10.72 |
| 06/12/2026 10:50 | 2 | 10.72 |
| 06/12/2026 10:50 | 900 | 10.722 |
| 06/12/2026 10:50 | 2787 | 10.722 |
| 06/12/2026 10:50 | 1181 | 10.722 |
| 06/12/2026 10:50 | 1194 | 10.722 |
| 06/12/2026 10:50 | 2581 | 10.722 |
| 06/12/2026 10:50 | 529 | 10.718 |
| 06/12/2026 10:50 | 424 | 10.718 |
| 06/12/2026 10:50 | 1198 | 10.716 |
| 06/12/2026 10:50 | 842 | 10.716 |
| 06/12/2026 10:50 | 730 | 10.716 |
| 06/12/2026 10:50 | 340 | 10.716 |
| 06/12/2026 10:50 | 5 | 10.714 |
| 06/12/2026 10:50 | 146 | 10.714 |
| 06/12/2026 10:50 | 2524 | 10.714 |
| 06/12/2026 10:50 | 408 | 10.716 |
| 06/12/2026 10:50 | 359 | 10.716 |
| 06/12/2026 10:50 | 524 | 10.718 |
| 06/12/2026 10:50 | 370 | 10.718 |
| 06/12/2026 10:49 | 6 | 10.718 |
| 06/12/2026 10:49 | 403 | 10.718 |
| 06/12/2026 10:49 | 1000 | 10.72 |
| 06/12/2026 10:49 | 100 | 10.72 |
| 06/12/2026 10:49 | 500 | 10.72 |
| 06/12/2026 10:49 | 500 | 10.72 |
| 06/12/2026 10:49 | 625 | 10.72 |
| 06/12/2026 10:49 | 1168 | 10.72 |
| 06/12/2026 10:49 | 695 | 10.718 |
| 06/12/2026 10:49 | 10 | 10.716 |
| 06/12/2026 10:49 | 378 | 10.712 |
| 06/12/2026 10:49 | 332 | 10.712 |
| 06/12/2026 10:49 | 322 | 10.712 |
| 06/12/2026 10:49 | 6 | 10.712 |
| 06/12/2026 10:49 | 900 | 10.712 |
| 06/12/2026 10:49 | 1277 | 10.712 |
| 06/12/2026 10:49 | 811 | 10.714 |
| 06/12/2026 10:49 | 200 | 10.712 |
| 06/12/2026 10:49 | 31 | 10.712 |
| 06/12/2026 10:49 | 136 | 10.714 |
| 06/12/2026 10:49 | 533 | 10.714 |
| 06/12/2026 10:49 | 100 | 10.714 |
| 06/12/2026 10:49 | 900 | 10.714 |
| 06/12/2026 10:49 | 1629 | 10.716 |
| 06/12/2026 10:49 | 433 | 10.716 |
| 06/12/2026 10:49 | 422 | 10.716 |
| 06/12/2026 10:49 | 478 | 10.716 |
| 06/12/2026 10:49 | 552 | 10.716 |
| 06/12/2026 10:49 | 539 | 10.714 |
| 06/12/2026 10:48 | 516 | 10.71 |
| 06/12/2026 10:48 | 1629 | 10.71 |
| 06/12/2026 10:48 | 500 | 10.71 |
| 06/12/2026 10:48 | 62 | 10.71 |
| 06/12/2026 10:48 | 938 | 10.71 |
| 06/12/2026 10:48 | 900 | 10.708 |
| 06/12/2026 10:48 | 3 | 10.708 |
| 06/12/2026 10:48 | 530 | 10.708 |
| 06/12/2026 10:48 | 1628 | 10.708 |
| 06/12/2026 10:48 | 184 | 10.708 |
| 06/12/2026 10:48 | 171 | 10.706 |
| 06/12/2026 10:48 | 729 | 10.706 |
| 06/12/2026 10:48 | 900 | 10.706 |
| 06/12/2026 10:48 | 2011 | 10.702 |
| 06/12/2026 10:48 | 533 | 10.702 |
| 06/12/2026 10:48 | 1629 | 10.702 |
| 06/12/2026 10:48 | 444 | 10.702 |
| 06/12/2026 10:48 | 937 | 10.702 |
| 06/12/2026 10:48 | 824 | 10.702 |
| 06/12/2026 10:48 | 915 | 10.702 |
| 06/12/2026 10:48 | 842 | 10.702 |
| 06/12/2026 10:48 | 378 | 10.702 |
| 06/12/2026 10:48 | 319 | 10.702 |
| 06/12/2026 10:48 | 900 | 10.702 |
| 06/12/2026 10:48 | 533 | 10.704 |
| 06/12/2026 10:48 | 1628 | 10.704 |
| 06/12/2026 10:48 | 444 | 10.704 |
| 06/12/2026 10:48 | 375 | 10.704 |
| 06/12/2026 10:48 | 314 | 10.704 |
| 06/12/2026 10:48 | 839 | 10.704 |
| 06/12/2026 10:48 | 900 | 10.704 |
| 06/12/2026 10:48 | 2121 | 10.704 |
| 06/12/2026 10:48 | 828 | 10.706 |
| 06/12/2026 10:48 | 366 | 10.706 |
| 06/12/2026 10:48 | 356 | 10.706 |
| 06/12/2026 10:48 | 132 | 10.706 |
| 06/12/2026 10:48 | 302 | 10.706 |
| 06/12/2026 10:48 | 900 | 10.706 |
| 06/12/2026 10:48 | 75 | 10.706 |
| 06/12/2026 10:48 | 1155 | 10.708 |
| 06/12/2026 10:48 | 393 | 10.708 |
| 06/12/2026 10:48 | 673 | 10.708 |
| 06/12/2026 10:48 | 1628 | 10.708 |
| 06/12/2026 10:48 | 166 | 10.708 |
| 06/12/2026 10:48 | 568 | 10.708 |
| 06/12/2026 10:48 | 400 | 10.708 |
| 06/12/2026 10:48 | 150 | 10.706 |
| 06/12/2026 10:48 | 563 | 10.706 |
| 06/12/2026 10:48 | 166 | 10.706 |
| 06/12/2026 10:48 | 900 | 10.706 |
| 06/12/2026 10:48 | 166 | 10.708 |
| 06/12/2026 10:48 | 1629 | 10.706 |
| 06/12/2026 10:48 | 1463 | 10.706 |
| 06/12/2026 10:48 | 166 | 10.706 |
| 06/12/2026 10:48 | 563 | 10.706 |
| 06/12/2026 10:48 | 900 | 10.706 |
| 06/12/2026 10:48 | 166 | 10.706 |
| 06/12/2026 10:48 | 72 | 10.704 |
| 06/12/2026 10:48 | 687 | 10.706 |
| 06/12/2026 10:48 | 213 | 10.706 |
| 06/12/2026 10:48 | 166 | 10.706 |
| 06/12/2026 10:48 | 1250 | 10.706 |
| 06/12/2026 10:48 | 559 | 10.708 |
| 06/12/2026 10:48 | 599 | 10.708 |
| 06/12/2026 10:48 | 1029 | 10.708 |
| 06/12/2026 10:48 | 970 | 10.706 |
| 06/12/2026 10:48 | 594 | 10.706 |
| 06/12/2026 10:48 | 306 | 10.706 |
| 06/12/2026 10:48 | 30 | 10.706 |
| 06/12/2026 10:48 | 575 | 10.704 |
| 06/12/2026 10:48 | 533 | 10.704 |
| 06/12/2026 10:48 | 1628 | 10.704 |
| 06/12/2026 10:48 | 1629 | 10.702 |
| 06/12/2026 10:48 | 900 | 10.702 |
| 06/12/2026 10:48 | 1551 | 10.70 |
| 06/12/2026 10:48 | 900 | 10.70 |
| 06/12/2026 10:48 | 900 | 10.698 |
| 06/12/2026 10:48 | 1629 | 10.698 |
| 06/12/2026 10:48 | 900 | 10.698 |
| 06/12/2026 10:48 | 1210 | 10.70 |
| 06/12/2026 10:48 | 900 | 10.70 |
| 06/12/2026 10:48 | 2604 | 10.70 |
| 06/12/2026 10:48 | 3384 | 10.70 |
| 06/12/2026 10:48 | 1793 | 10.70 |
| 06/12/2026 10:48 | 900 | 10.702 |
| 06/12/2026 10:48 | 997 | 10.704 |
| 06/12/2026 10:48 | 900 | 10.706 |
| 06/12/2026 10:48 | 533 | 10.706 |
| 06/12/2026 10:48 | 1076 | 10.706 |
| 06/12/2026 10:48 | 553 | 10.706 |
| 06/12/2026 10:48 | 347 | 10.706 |
| 06/12/2026 10:48 | 1628 | 10.704 |
| 06/12/2026 10:48 | 900 | 10.706 |
| 06/12/2026 10:48 | 900 | 10.706 |
| 06/12/2026 10:48 | 493 | 10.702 |
| 06/12/2026 10:48 | 1793 | 10.702 |
| 06/12/2026 10:48 | 2291 | 10.702 |
| 06/12/2026 10:48 | 349 | 10.704 |
| 06/12/2026 10:48 | 578 | 10.704 |
| 06/12/2026 10:48 | 813 | 10.704 |
| 06/12/2026 10:48 | 339 | 10.704 |
| 06/12/2026 10:48 | 1793 | 10.704 |
| 06/12/2026 10:48 | 900 | 10.706 |
| 06/12/2026 10:48 | 760 | 10.706 |
| 06/12/2026 10:48 | 543 | 10.708 |
| 06/12/2026 10:48 | 1085 | 10.708 |
| 06/12/2026 10:48 | 212 | 10.708 |
| 06/12/2026 10:48 | 323 | 10.708 |
| 06/12/2026 10:48 | 1022 | 10.708 |
| 06/12/2026 10:48 | 900 | 10.708 |
| 06/12/2026 10:48 | 60 | 10.714 |
| 06/12/2026 10:48 | 340 | 10.714 |
| 06/12/2026 10:48 | 29 | 10.714 |
| 06/12/2026 10:48 | 1793 | 10.714 |
| 06/12/2026 10:48 | 2102 | 10.714 |
| 06/12/2026 10:48 | 800 | 10.714 |
| 06/12/2026 10:48 | 900 | 10.714 |
| 06/12/2026 10:48 | 1793 | 10.712 |
| 06/12/2026 10:48 | 533 | 10.712 |
| 06/12/2026 10:48 | 1628 | 10.712 |
| 06/12/2026 10:48 | 984 | 10.712 |
| 06/12/2026 10:48 | 817 | 10.712 |
| 06/12/2026 10:48 | 900 | 10.712 |
| 06/12/2026 10:48 | 252 | 10.71 |
| 06/12/2026 10:48 | 648 | 10.71 |
| 06/12/2026 10:48 | 900 | 10.708 |
| 06/12/2026 10:48 | 900 | 10.708 |
| 06/12/2026 10:48 | 500 | 10.708 |
| 06/12/2026 10:48 | 900 | 10.708 |
| 06/12/2026 10:48 | 900 | 10.708 |
| 06/12/2026 10:48 | 2259 | 10.702 |
| 06/12/2026 10:48 | 2120 | 10.704 |
| 06/12/2026 10:48 | 444 | 10.704 |
| 06/12/2026 10:48 | 314 | 10.704 |
| 06/12/2026 10:48 | 1793 | 10.704 |
| 06/12/2026 10:48 | 332 | 10.706 |
| 06/12/2026 10:48 | 252 | 10.706 |
| 06/12/2026 10:48 | 1793 | 10.706 |
| 06/12/2026 10:48 | 693 | 10.708 |
| 06/12/2026 10:48 | 207 | 10.708 |
| 06/12/2026 10:48 | 1793 | 10.708 |
| 06/12/2026 10:48 | 900 | 10.71 |
| 06/12/2026 10:48 | 1793 | 10.71 |
| 06/12/2026 10:48 | 900 | 10.71 |
| 06/12/2026 10:48 | 1594 | 10.706 |
| 06/12/2026 10:48 | 900 | 10.706 |
| 06/12/2026 10:48 | 237 | 10.708 |
| 06/12/2026 10:48 | 663 | 10.708 |
| 06/12/2026 10:48 | 900 | 10.708 |
| 06/12/2026 10:48 | 900 | 10.708 |
| 06/12/2026 10:48 | 900 | 10.71 |
| 06/12/2026 10:48 | 12 | 10.712 |
| 06/12/2026 10:48 | 808 | 10.696 |
| 06/12/2026 10:48 | 855 | 10.696 |
| 06/12/2026 10:48 | 6349 | 10.696 |
| 06/12/2026 10:48 | 1233 | 10.698 |
| 06/12/2026 10:48 | 1793 | 10.698 |
| 06/12/2026 10:48 | 1251 | 10.698 |
| 06/12/2026 10:48 | 341 | 10.698 |
| 06/12/2026 10:48 | 354 | 10.698 |
| 06/12/2026 10:48 | 2359 | 10.698 |
| 06/12/2026 10:48 | 842 | 10.698 |
| 06/12/2026 10:48 | 813 | 10.698 |
| 06/12/2026 10:48 | 6349 | 10.698 |
| 06/12/2026 10:48 | 615 | 10.70 |
| 06/12/2026 10:48 | 570 | 10.70 |
| 06/12/2026 10:48 | 2121 | 10.70 |
| 06/12/2026 10:48 | 1793 | 10.70 |
| 06/12/2026 10:48 | 14743 | 10.70 |
| 06/12/2026 10:48 | 345 | 10.70 |
| 06/12/2026 10:48 | 326 | 10.70 |
| 06/12/2026 10:48 | 842 | 10.70 |
| 06/12/2026 10:48 | 3500 | 10.70 |
| 06/12/2026 10:48 | 500 | 10.70 |
| 06/12/2026 10:48 | 200 | 10.70 |
| 06/12/2026 10:48 | 6125 | 10.70 |
| 06/12/2026 10:48 | 834 | 10.70 |
| 06/12/2026 10:48 | 6349 | 10.70 |
| 06/12/2026 10:48 | 2414 | 10.702 |
| 06/12/2026 10:48 | 1028 | 10.702 |
| 06/12/2026 10:48 | 1214 | 10.702 |
| 06/12/2026 10:48 | 1793 | 10.702 |
| 06/12/2026 10:48 | 1000 | 10.702 |
| 06/12/2026 10:48 | 352 | 10.702 |
| 06/12/2026 10:48 | 318 | 10.702 |
| 06/12/2026 10:48 | 500 | 10.702 |
| 06/12/2026 10:48 | 842 | 10.702 |
| 06/12/2026 10:48 | 821 | 10.702 |
| 06/12/2026 10:48 | 6349 | 10.702 |
| 06/12/2026 10:48 | 1215 | 10.704 |
| 06/12/2026 10:48 | 2482 | 10.704 |
| 06/12/2026 10:48 | 1053 | 10.704 |
| 06/12/2026 10:48 | 371 | 10.704 |
| 06/12/2026 10:48 | 842 | 10.704 |
| 06/12/2026 10:48 | 326 | 10.704 |
| 06/12/2026 10:48 | 533 | 10.704 |
| 06/12/2026 10:48 | 1793 | 10.704 |
| 06/12/2026 10:48 | 2101 | 10.704 |
| 06/12/2026 10:48 | 829 | 10.704 |
| 06/12/2026 10:48 | 1793 | 10.706 |
| 06/12/2026 10:48 | 533 | 10.706 |
| 06/12/2026 10:48 | 2453 | 10.706 |
| 06/12/2026 10:48 | 1065 | 10.706 |
| 06/12/2026 10:48 | 842 | 10.706 |
| 06/12/2026 10:48 | 1214 | 10.706 |
| 06/12/2026 10:48 | 2102 | 10.706 |
| 06/12/2026 10:48 | 861 | 10.706 |
| 06/12/2026 10:48 | 829 | 10.706 |
| 06/12/2026 10:48 | 15000 | 10.706 |
| 06/12/2026 10:48 | 12000 | 10.706 |
| 06/12/2026 10:48 | 15000 | 10.706 |
| 06/12/2026 10:48 | 1404 | 10.706 |
| 06/12/2026 10:48 | 350 | 10.708 |
| 06/12/2026 10:48 | 444 | 10.708 |
| 06/12/2026 10:48 | 533 | 10.708 |
| 06/12/2026 10:48 | 2079 | 10.708 |
| 06/12/2026 10:48 | 842 | 10.708 |
| 06/12/2026 10:48 | 1214 | 10.708 |
| 06/12/2026 10:48 | 1075 | 10.708 |
| 06/12/2026 10:48 | 832 | 10.708 |
| 06/12/2026 10:48 | 600 | 10.708 |
| 06/12/2026 10:48 | 2101 | 10.708 |
| 06/12/2026 10:48 | 1793 | 10.708 |
| 06/12/2026 10:48 | 900 | 10.708 |
| 06/12/2026 10:48 | 533 | 10.71 |
| 06/12/2026 10:48 | 444 | 10.71 |
| 06/12/2026 10:48 | 842 | 10.71 |
| 06/12/2026 10:48 | 981 | 10.71 |
| 06/12/2026 10:48 | 1214 | 10.71 |
| 06/12/2026 10:48 | 320 | 10.71 |
| 06/12/2026 10:48 | 346 | 10.71 |
| 06/12/2026 10:48 | 1000 | 10.71 |
| 06/12/2026 10:48 | 1013 | 10.71 |
| 06/12/2026 10:48 | 910 | 10.71 |
| 06/12/2026 10:48 | 2102 | 10.71 |
| 06/12/2026 10:48 | 799 | 10.71 |
| 06/12/2026 10:48 | 1793 | 10.71 |
| 06/12/2026 10:48 | 900 | 10.71 |
| 06/12/2026 10:48 | 818 | 10.712 |
| 06/12/2026 10:48 | 7 | 10.712 |
| 06/12/2026 10:48 | 2190 | 10.712 |
| 06/12/2026 10:48 | 342 | 10.712 |
| 06/12/2026 10:48 | 900 | 10.712 |
| 06/12/2026 10:48 | 330 | 10.712 |
| 06/12/2026 10:48 | 1793 | 10.712 |
| 06/12/2026 10:48 | 628 | 10.712 |
| 06/12/2026 10:48 | 900 | 10.714 |
| 06/12/2026 10:48 | 650 | 10.714 |
| 06/12/2026 10:48 | 4 | 10.714 |
| 06/12/2026 10:48 | 196 | 10.714 |
| 06/12/2026 10:48 | 152 | 10.716 |
| 06/12/2026 10:48 | 355 | 10.714 |
| 06/12/2026 10:48 | 349 | 10.714 |
| 06/12/2026 10:48 | 502 | 10.714 |
| 06/12/2026 10:48 | 22 | 10.714 |
| 06/12/2026 10:48 | 152 | 10.716 |
| 06/12/2026 10:48 | 800 | 10.714 |
| 06/12/2026 10:48 | 78 | 10.714 |
| 06/12/2026 10:48 | 32 | 10.714 |
| 06/12/2026 10:47 | 839 | 10.718 |
| 06/12/2026 10:47 | 596 | 10.718 |
| 06/12/2026 10:47 | 130 | 10.718 |
| 06/12/2026 10:47 | 1470 | 10.718 |
| 06/12/2026 10:47 | 152 | 10.718 |
| 06/12/2026 10:47 | 900 | 10.716 |
| 06/12/2026 10:47 | 409 | 10.716 |
| 06/12/2026 10:47 | 491 | 10.716 |
| 06/12/2026 10:47 | 306 | 10.718 |
| 06/12/2026 10:47 | 165 | 10.718 |
| 06/12/2026 10:47 | 485 | 10.718 |
| 06/12/2026 10:47 | 756 | 10.718 |
| 06/12/2026 10:47 | 144 | 10.718 |
| 06/12/2026 10:47 | 350 | 10.72 |
| 06/12/2026 10:47 | 342 | 10.718 |
| 06/12/2026 10:47 | 1068 | 10.716 |
| 06/12/2026 10:47 | 95 | 10.716 |
| 06/12/2026 10:47 | 272 | 10.716 |
| 06/12/2026 10:47 | 900 | 10.716 |
| 06/12/2026 10:47 | 272 | 10.712 |
| 06/12/2026 10:47 | 565 | 10.712 |
| 06/12/2026 10:47 | 900 | 10.714 |
| 06/12/2026 10:47 | 263 | 10.714 |
| 06/12/2026 10:47 | 283 | 10.714 |
| 06/12/2026 10:47 | 403 | 10.714 |
| 06/12/2026 10:47 | 900 | 10.712 |
| 06/12/2026 10:47 | 392 | 10.71 |
| 06/12/2026 10:47 | 1426 | 10.71 |
| 06/12/2026 10:47 | 1262 | 10.71 |
| 06/12/2026 10:47 | 5000 | 10.71 |
| 06/12/2026 10:47 | 2221 | 10.71 |
| 06/12/2026 10:47 | 91 | 10.71 |
| 06/12/2026 10:47 | 472 | 10.71 |
| 06/12/2026 10:47 | 900 | 10.71 |
| 06/12/2026 10:47 | 1597 | 10.712 |
| 06/12/2026 10:47 | 37 | 10.71 |
| 06/12/2026 10:47 | 43 | 10.71 |
| 06/12/2026 10:47 | 326 | 10.71 |
| 06/12/2026 10:47 | 444 | 10.71 |
| 06/12/2026 10:47 | 828 | 10.71 |
| 06/12/2026 10:47 | 1220 | 10.71 |
| 06/12/2026 10:47 | 1093 | 10.712 |
| 06/12/2026 10:47 | 758 | 10.714 |
| 06/12/2026 10:47 | 900 | 10.714 |
| 06/12/2026 10:47 | 3000 | 10.714 |
| 06/12/2026 10:47 | 180 | 10.714 |
| 06/12/2026 10:47 | 1345 | 10.712 |
| 06/12/2026 10:47 | 1215 | 10.712 |
| 06/12/2026 10:47 | 570 | 10.712 |
| 06/12/2026 10:47 | 406 | 10.71 |
| 06/12/2026 10:47 | 1267 | 10.71 |
| 06/12/2026 10:47 | 534 | 10.71 |
| 06/12/2026 10:47 | 675 | 10.71 |
| 06/12/2026 10:47 | 2524 | 10.71 |
| 06/12/2026 10:47 | 1000 | 10.708 |
| 06/12/2026 10:46 | 299 | 10.71 |
| 06/12/2026 10:46 | 145 | 10.71 |
| 06/12/2026 10:46 | 257 | 10.71 |
| 06/12/2026 10:46 | 243 | 10.71 |
| 06/12/2026 10:46 | 511 | 10.71 |
| 06/12/2026 10:46 | 596 | 10.71 |
| 06/12/2026 10:46 | 330 | 10.712 |
| 06/12/2026 10:46 | 606 | 10.712 |
| 06/12/2026 10:46 | 752 | 10.712 |
| 06/12/2026 10:46 | 145 | 10.71 |
| 06/12/2026 10:46 | 640 | 10.708 |
| 06/12/2026 10:46 | 249 | 10.708 |
| 06/12/2026 10:46 | 900 | 10.71 |
| 06/12/2026 10:46 | 2500 | 10.71 |
| 06/12/2026 10:46 | 861 | 10.71 |
| 06/12/2026 10:46 | 900 | 10.71 |
| 06/12/2026 10:46 | 504 | 10.712 |
| 06/12/2026 10:46 | 30 | 10.712 |
| 06/12/2026 10:46 | 468 | 10.712 |
| 06/12/2026 10:46 | 660 | 10.712 |
| 06/12/2026 10:46 | 610 | 10.71 |
| 06/12/2026 10:46 | 546 | 10.706 |
| 06/12/2026 10:46 | 900 | 10.708 |
| 06/12/2026 10:46 | 5 | 10.708 |
| 06/12/2026 10:46 | 549 | 10.708 |
| 06/12/2026 10:46 | 150 | 10.71 |
| 06/12/2026 10:46 | 589 | 10.71 |
| 06/12/2026 10:46 | 847 | 10.71 |
| 06/12/2026 10:46 | 154 | 10.71 |
| 06/12/2026 10:46 | 91 | 10.71 |
| 06/12/2026 10:46 | 181 | 10.71 |
| 06/12/2026 10:46 | 798 | 10.71 |
| 06/12/2026 10:46 | 14 | 10.71 |
| 06/12/2026 10:46 | 547 | 10.712 |
| 06/12/2026 10:46 | 8 | 10.712 |
| 06/12/2026 10:45 | 337 | 10.714 |
| 06/12/2026 10:45 | 339 | 10.714 |
| 06/12/2026 10:45 | 7 | 10.714 |
| 06/12/2026 10:45 | 916 | 10.714 |
| 06/12/2026 10:45 | 279 | 10.716 |
| 06/12/2026 10:45 | 900 | 10.716 |
| 06/12/2026 10:45 | 236 | 10.718 |
| 06/12/2026 10:45 | 664 | 10.718 |
| 06/12/2026 10:45 | 498 | 10.718 |
| 06/12/2026 10:45 | 421 | 10.718 |
| 06/12/2026 10:45 | 13 | 10.718 |
| 06/12/2026 10:45 | 1113 | 10.718 |
| 06/12/2026 10:45 | 2893 | 10.718 |
| 06/12/2026 10:45 | 3600 | 10.718 |
| 06/12/2026 10:45 | 900 | 10.72 |
| 06/12/2026 10:45 | 1494 | 10.72 |
| 06/12/2026 10:45 | 536 | 10.722 |
| 06/12/2026 10:45 | 16 | 10.72 |
| 06/12/2026 10:45 | 94 | 10.72 |
| 06/12/2026 10:45 | 220 | 10.72 |
| 06/12/2026 10:45 | 389 | 10.72 |
| 06/12/2026 10:45 | 2198 | 10.72 |
| 06/12/2026 10:45 | 388 | 10.72 |
| 06/12/2026 10:45 | 1581 | 10.72 |
| 06/12/2026 10:45 | 350 | 10.722 |
| 06/12/2026 10:45 | 486 | 10.722 |
| 06/12/2026 10:45 | 5 | 10.722 |
| 06/12/2026 10:45 | 1519 | 10.724 |
| 06/12/2026 10:45 | 748 | 10.724 |
| 06/12/2026 10:45 | 1000 | 10.724 |
| 06/12/2026 10:45 | 91 | 10.724 |
| 06/12/2026 10:45 | 1262 | 10.724 |
| 06/12/2026 10:45 | 500 | 10.724 |
| 06/12/2026 10:45 | 377 | 10.726 |
| 06/12/2026 10:44 | 168 | 10.726 |
| 06/12/2026 10:44 | 900 | 10.726 |
| 06/12/2026 10:44 | 900 | 10.726 |
| 06/12/2026 10:44 | 21 | 10.726 |
| 06/12/2026 10:44 | 1379 | 10.726 |
| 06/12/2026 10:44 | 1337 | 10.726 |
| 06/12/2026 10:44 | 772 | 10.726 |
| 06/12/2026 10:44 | 393 | 10.726 |
| 06/12/2026 10:44 | 112 | 10.726 |
| 06/12/2026 10:44 | 38 | 10.726 |
| 06/12/2026 10:44 | 1528 | 10.726 |
| 06/12/2026 10:44 | 2723 | 10.726 |
| 06/12/2026 10:44 | 249 | 10.728 |
| 06/12/2026 10:44 | 326 | 10.73 |
| 06/12/2026 10:44 | 168 | 10.73 |
| 06/12/2026 10:44 | 326 | 10.73 |
| 06/12/2026 10:44 | 516 | 10.732 |
| 06/12/2026 10:44 | 123 | 10.732 |
| 06/12/2026 10:44 | 833 | 10.73 |
| 06/12/2026 10:44 | 18 | 10.73 |
| 06/12/2026 10:44 | 20 | 10.73 |
| 06/12/2026 10:44 | 288 | 10.73 |
| 06/12/2026 10:44 | 200 | 10.73 |
| 06/12/2026 10:44 | 450 | 10.73 |
| 06/12/2026 10:44 | 106 | 10.73 |
| 06/12/2026 10:44 | 6805 | 10.73 |
| 06/12/2026 10:44 | 675 | 10.73 |
| 06/12/2026 10:44 | 889 | 10.73 |
| 06/12/2026 10:43 | 444 | 10.728 |
| 06/12/2026 10:43 | 122 | 10.728 |
| 06/12/2026 10:43 | 300 | 10.728 |
| 06/12/2026 10:43 | 213 | 10.728 |
| 06/12/2026 10:43 | 178 | 10.728 |
| 06/12/2026 10:43 | 495 | 10.728 |
| 06/12/2026 10:43 | 441 | 10.728 |
| 06/12/2026 10:43 | 496 | 10.728 |
| 06/12/2026 10:43 | 177 | 10.728 |
| 06/12/2026 10:43 | 249 | 10.728 |
| 06/12/2026 10:43 | 64 | 10.728 |
| 06/12/2026 10:43 | 219 | 10.728 |
| 06/12/2026 10:43 | 503 | 10.728 |
| 06/12/2026 10:43 | 178 | 10.728 |
| 06/12/2026 10:43 | 316 | 10.728 |
| 06/12/2026 10:43 | 303 | 10.728 |
| 06/12/2026 10:43 | 441 | 10.728 |
| 06/12/2026 10:43 | 275 | 10.728 |
| 06/12/2026 10:43 | 263 | 10.728 |
| 06/12/2026 10:43 | 298 | 10.728 |
| 06/12/2026 10:43 | 529 | 10.726 |
| 06/12/2026 10:43 | 203 | 10.726 |
| 06/12/2026 10:43 | 168 | 10.726 |
| 06/12/2026 10:43 | 900 | 10.726 |
| 06/12/2026 10:43 | 1140 | 10.722 |
| 06/12/2026 10:43 | 363 | 10.722 |
| 06/12/2026 10:43 | 805 | 10.722 |
| 06/12/2026 10:43 | 444 | 10.722 |
| 06/12/2026 10:43 | 1248 | 10.722 |
| 06/12/2026 10:43 | 900 | 10.722 |
| 06/12/2026 10:43 | 1819 | 10.722 |
| 06/12/2026 10:43 | 1730 | 10.722 |
| 06/12/2026 10:43 | 2891 | 10.722 |
| 06/12/2026 10:43 | 338 | 10.724 |
| 06/12/2026 10:43 | 1793 | 10.724 |
| 06/12/2026 10:43 | 861 | 10.724 |
| 06/12/2026 10:43 | 444 | 10.724 |
| 06/12/2026 10:43 | 376 | 10.724 |
| 06/12/2026 10:43 | 2101 | 10.724 |
| 06/12/2026 10:43 | 444 | 10.724 |
| 06/12/2026 10:43 | 1243 | 10.724 |
| 06/12/2026 10:43 | 29 | 10.724 |
| 06/12/2026 10:43 | 1716 | 10.724 |
| 06/12/2026 10:43 | 2045 | 10.724 |
| 06/12/2026 10:43 | 3600 | 10.724 |
| 06/12/2026 10:43 | 2884 | 10.724 |
| 06/12/2026 10:43 | 886 | 10.726 |
| 06/12/2026 10:43 | 900 | 10.726 |
| 06/12/2026 10:43 | 389 | 10.724 |
| 06/12/2026 10:43 | 444 | 10.724 |
| 06/12/2026 10:43 | 329 | 10.724 |
| 06/12/2026 10:43 | 900 | 10.724 |
| 06/12/2026 10:43 | 375 | 10.724 |
| 06/12/2026 10:43 | 1793 | 10.724 |
| 06/12/2026 10:43 | 6 | 10.726 |
| 06/12/2026 10:43 | 1243 | 10.726 |
| 06/12/2026 10:43 | 1328 | 10.726 |
| 06/12/2026 10:43 | 1793 | 10.726 |
| 06/12/2026 10:43 | 900 | 10.726 |
| 06/12/2026 10:43 | 937 | 10.728 |
| 06/12/2026 10:43 | 178 | 10.728 |
| 06/12/2026 10:43 | 586 | 10.728 |
| 06/12/2026 10:43 | 351 | 10.728 |
| 06/12/2026 10:43 | 149 | 10.728 |
| 06/12/2026 10:43 | 29 | 10.728 |
| 06/12/2026 10:43 | 7 | 10.726 |
| 06/12/2026 10:43 | 343 | 10.726 |
| 06/12/2026 10:43 | 869 | 10.726 |
| 06/12/2026 10:43 | 57 | 10.726 |
| 06/12/2026 10:43 | 312 | 10.726 |
| 06/12/2026 10:43 | 560 | 10.726 |
| 06/12/2026 10:43 | 570 | 10.726 |
| 06/12/2026 10:43 | 130 | 10.724 |
| 06/12/2026 10:43 | 370 | 10.724 |
| 06/12/2026 10:43 | 503 | 10.722 |
| 06/12/2026 10:43 | 50 | 10.724 |
| 06/12/2026 10:43 | 1000 | 10.722 |
| 06/12/2026 10:43 | 7 | 10.722 |
| 06/12/2026 10:43 | 193 | 10.722 |
| 06/12/2026 10:43 | 250 | 10.722 |
| 06/12/2026 10:43 | 34 | 10.724 |
| 06/12/2026 10:43 | 71 | 10.728 |
| 06/12/2026 10:43 | 810 | 10.726 |
| 06/12/2026 10:43 | 322 | 10.724 |
| 06/12/2026 10:43 | 416 | 10.726 |
| 06/12/2026 10:43 | 519 | 10.724 |
| 06/12/2026 10:43 | 481 | 10.724 |
| 06/12/2026 10:43 | 456 | 10.724 |
| 06/12/2026 10:43 | 174 | 10.724 |
| 06/12/2026 10:43 | 139 | 10.724 |
| 06/12/2026 10:43 | 174 | 10.724 |
| 06/12/2026 10:43 | 406 | 10.724 |
| 06/12/2026 10:43 | 531 | 10.724 |
| 06/12/2026 10:43 | 803 | 10.72 |
| 06/12/2026 10:43 | 2775 | 10.72 |
| 06/12/2026 10:43 | 422 | 10.722 |
| 06/12/2026 10:42 | 536 | 10.722 |
| 06/12/2026 10:42 | 32 | 10.722 |
| 06/12/2026 10:42 | 428 | 10.722 |
| 06/12/2026 10:42 | 779 | 10.722 |
| 06/12/2026 10:42 | 802 | 10.722 |
| 06/12/2026 10:42 | 802 | 10.718 |
| 06/12/2026 10:42 | 1954 | 10.718 |
| 06/12/2026 10:42 | 1825 | 10.718 |
| 06/12/2026 10:42 | 1700 | 10.718 |
| 06/12/2026 10:42 | 2863 | 10.718 |
| 06/12/2026 10:42 | 533 | 10.72 |
| 06/12/2026 10:42 | 355 | 10.72 |
| 06/12/2026 10:42 | 2101 | 10.72 |
| 06/12/2026 10:42 | 444 | 10.72 |
| 06/12/2026 10:42 | 1261 | 10.72 |
| 06/12/2026 10:42 | 577 | 10.72 |
| 06/12/2026 10:42 | 1170 | 10.72 |
| 06/12/2026 10:42 | 965 | 10.72 |
| 06/12/2026 10:42 | 31 | 10.72 |
| 06/12/2026 10:42 | 866 | 10.72 |
| 06/12/2026 10:42 | 2813 | 10.72 |
| 06/12/2026 10:42 | 297 | 10.72 |
| 06/12/2026 10:42 | 554 | 10.722 |
| 06/12/2026 10:42 | 2296 | 10.722 |
| 06/12/2026 10:42 | 2043 | 10.722 |
| 06/12/2026 10:42 | 2940 | 10.722 |
| 06/12/2026 10:42 | 1610 | 10.722 |
| 06/12/2026 10:42 | 384 | 10.722 |
| 06/12/2026 10:42 | 2216 | 10.722 |
| 06/12/2026 10:42 | 3600 | 10.722 |
| 06/12/2026 10:42 | 1761 | 10.724 |
| 06/12/2026 10:42 | 937 | 10.726 |
| 06/12/2026 10:42 | 82 | 10.726 |
| 06/12/2026 10:42 | 181 | 10.726 |
| 06/12/2026 10:42 | 112 | 10.726 |
| 06/12/2026 10:42 | 430 | 10.726 |
| 06/12/2026 10:42 | 272 | 10.726 |
| 06/12/2026 10:42 | 213 | 10.726 |
| 06/12/2026 10:42 | 430 | 10.724 |
| 06/12/2026 10:42 | 191 | 10.724 |
| 06/12/2026 10:42 | 500 | 10.724 |
| 06/12/2026 10:42 | 591 | 10.724 |
| 06/12/2026 10:42 | 164 | 10.726 |
| 06/12/2026 10:42 | 180 | 10.726 |
| 06/12/2026 10:42 | 395 | 10.726 |
| 06/12/2026 10:42 | 350 | 10.727 |
| 06/12/2026 10:42 | 34 | 10.728 |
| 06/12/2026 10:42 | 900 | 10.728 |
| 06/12/2026 10:42 | 66 | 10.728 |
| 06/12/2026 10:41 | 900 | 10.724 |
| 06/12/2026 10:41 | 291 | 10.726 |
| 06/12/2026 10:41 | 156 | 10.726 |
| 06/12/2026 10:41 | 721 | 10.726 |
| 06/12/2026 10:41 | 179 | 10.726 |
| 06/12/2026 10:41 | 154 | 10.726 |
| 06/12/2026 10:41 | 746 | 10.726 |
| 06/12/2026 10:41 | 470 | 10.726 |
| 06/12/2026 10:41 | 204 | 10.726 |
| 06/12/2026 10:41 | 204 | 10.726 |
| 06/12/2026 10:41 | 22 | 10.726 |
| 06/12/2026 10:41 | 22 | 10.726 |
| 06/12/2026 10:41 | 179 | 10.726 |
| 06/12/2026 10:41 | 341 | 10.726 |
| 06/12/2026 10:41 | 358 | 10.726 |
| 06/12/2026 10:41 | 238 | 10.726 |
| 06/12/2026 10:41 | 179 | 10.726 |
| 06/12/2026 10:41 | 29 | 10.726 |
| 06/12/2026 10:41 | 8 | 10.726 |
| 06/12/2026 10:41 | 92 | 10.726 |
| 06/12/2026 10:41 | 808 | 10.726 |
| 06/12/2026 10:41 | 317 | 10.726 |
| 06/12/2026 10:41 | 179 | 10.726 |
| 06/12/2026 10:41 | 223 | 10.726 |
| 06/12/2026 10:41 | 52 | 10.726 |
| 06/12/2026 10:41 | 129 | 10.726 |
| 06/12/2026 10:41 | 257 | 10.726 |
| 06/12/2026 10:41 | 55 | 10.726 |
| 06/12/2026 10:41 | 441 | 10.726 |
| 06/12/2026 10:41 | 91 | 10.726 |
| 06/12/2026 10:41 | 313 | 10.726 |
| 06/12/2026 10:41 | 154 | 10.722 |
| 06/12/2026 10:41 | 363 | 10.722 |
| 06/12/2026 10:41 | 500 | 10.722 |
| 06/12/2026 10:41 | 2391 | 10.722 |
| 06/12/2026 10:41 | 900 | 10.722 |
| 06/12/2026 10:41 | 900 | 10.724 |
| 06/12/2026 10:41 | 110 | 10.726 |
| 06/12/2026 10:41 | 525 | 10.726 |
| 06/12/2026 10:41 | 90 | 10.726 |
| 06/12/2026 10:41 | 900 | 10.724 |
| 06/12/2026 10:41 | 1415 | 10.72 |
| 06/12/2026 10:41 | 1700 | 10.72 |
| 06/12/2026 10:41 | 2580 | 10.722 |
| 06/12/2026 10:41 | 364 | 10.722 |
| 06/12/2026 10:41 | 362 | 10.722 |
| 06/12/2026 10:41 | 1312 | 10.722 |
| 06/12/2026 10:41 | 496 | 10.722 |
| 06/12/2026 10:41 | 804 | 10.722 |
| 06/12/2026 10:41 | 2391 | 10.722 |
| 06/12/2026 10:41 | 444 | 10.722 |
| 06/12/2026 10:41 | 21 | 10.722 |
| 06/12/2026 10:41 | 900 | 10.722 |
| 06/12/2026 10:41 | 1963 | 10.722 |
| 06/12/2026 10:41 | 1840 | 10.722 |
| 06/12/2026 10:41 | 1700 | 10.722 |
| 06/12/2026 10:41 | 3600 | 10.722 |
| 06/12/2026 10:41 | 2940 | 10.722 |
| 06/12/2026 10:41 | 444 | 10.724 |
| 06/12/2026 10:41 | 492 | 10.724 |
| 06/12/2026 10:41 | 900 | 10.724 |
| 06/12/2026 10:41 | 492 | 10.724 |
| 06/12/2026 10:41 | 2840 | 10.724 |
| 06/12/2026 10:41 | 175 | 10.726 |
| 06/12/2026 10:41 | 365 | 10.726 |
| 06/12/2026 10:41 | 535 | 10.726 |
| 06/12/2026 10:41 | 1108 | 10.724 |
| 06/12/2026 10:41 | 392 | 10.724 |
| 06/12/2026 10:41 | 230 | 10.726 |
| 06/12/2026 10:41 | 495 | 10.726 |
| 06/12/2026 10:41 | 175 | 10.726 |
| 06/12/2026 10:41 | 842 | 10.726 |
| 06/12/2026 10:41 | 58 | 10.726 |
| 06/12/2026 10:41 | 900 | 10.726 |
| 06/12/2026 10:41 | 58 | 10.726 |
| 06/12/2026 10:41 | 175 | 10.726 |
| 06/12/2026 10:41 | 79 | 10.726 |
| 06/12/2026 10:41 | 344 | 10.726 |
| 06/12/2026 10:41 | 2000 | 10.726 |
| 06/12/2026 10:41 | 230 | 10.726 |
| 06/12/2026 10:41 | 90 | 10.726 |
| 06/12/2026 10:41 | 250 | 10.724 |
| 06/12/2026 10:41 | 750 | 10.726 |
| 06/12/2026 10:41 | 1000 | 10.726 |
| 06/12/2026 10:41 | 90 | 10.726 |
| 06/12/2026 10:41 | 700 | 10.728 |
| 06/12/2026 10:41 | 553 | 10.726 |
| 06/12/2026 10:41 | 599 | 10.726 |
| 06/12/2026 10:41 | 1428 | 10.726 |
| 06/12/2026 10:41 | 2391 | 10.726 |
| 06/12/2026 10:41 | 132 | 10.726 |
| 06/12/2026 10:41 | 900 | 10.726 |
| 06/12/2026 10:41 | 155 | 10.726 |
| 06/12/2026 10:41 | 900 | 10.726 |
| 06/12/2026 10:41 | 525 | 10.73 |
| 06/12/2026 10:41 | 5000 | 10.728 |
| 06/12/2026 10:41 | 775 | 10.728 |
| 06/12/2026 10:41 | 175 | 10.728 |
| 06/12/2026 10:41 | 350 | 10.728 |
| 06/12/2026 10:41 | 3492 | 10.726 |
| 06/12/2026 10:41 | 900 | 10.726 |
| 06/12/2026 10:41 | 23 | 10.726 |
| 06/12/2026 10:41 | 152 | 10.726 |
| 06/12/2026 10:41 | 8 | 10.726 |
| 06/12/2026 10:41 | 666 | 10.724 |
| 06/12/2026 10:41 | 929 | 10.724 |
| 06/12/2026 10:41 | 350 | 10.724 |
| 06/12/2026 10:41 | 937 | 10.724 |
| 06/12/2026 10:41 | 175 | 10.724 |
| 06/12/2026 10:41 | 121 | 10.724 |
| 06/12/2026 10:41 | 816 | 10.724 |
| 06/12/2026 10:41 | 577 | 10.724 |
| 06/12/2026 10:41 | 360 | 10.724 |
| 06/12/2026 10:41 | 69 | 10.724 |
| 06/12/2026 10:41 | 33 | 10.722 |
| 06/12/2026 10:40 | 355 | 10.722 |
| 06/12/2026 10:40 | 236 | 10.722 |
| 06/12/2026 10:40 | 900 | 10.722 |
| 06/12/2026 10:40 | 90 | 10.72 |
| 06/12/2026 10:40 | 900 | 10.72 |
| 06/12/2026 10:40 | 763 | 10.718 |
| 06/12/2026 10:40 | 137 | 10.718 |
| 06/12/2026 10:40 | 937 | 10.718 |
| 06/12/2026 10:40 | 893 | 10.718 |
| 06/12/2026 10:40 | 33 | 10.718 |
| 06/12/2026 10:40 | 156 | 10.72 |
| 06/12/2026 10:40 | 213 | 10.72 |
| 06/12/2026 10:40 | 156 | 10.72 |
| 06/12/2026 10:40 | 937 | 10.72 |
| 06/12/2026 10:40 | 156 | 10.72 |
| 06/12/2026 10:40 | 937 | 10.72 |
| 06/12/2026 10:40 | 937 | 10.72 |
| 06/12/2026 10:40 | 156 | 10.72 |
| 06/12/2026 10:40 | 937 | 10.72 |
| 06/12/2026 10:40 | 156 | 10.72 |
| 06/12/2026 10:40 | 415 | 10.72 |
| 06/12/2026 10:40 | 100 | 10.72 |
| 06/12/2026 10:40 | 422 | 10.72 |
| 06/12/2026 10:40 | 937 | 10.72 |
| 06/12/2026 10:40 | 441 | 10.72 |
| 06/12/2026 10:40 | 241 | 10.72 |
| 06/12/2026 10:40 | 187 | 10.714 |
| 06/12/2026 10:40 | 59 | 10.714 |
| 06/12/2026 10:40 | 444 | 10.716 |
| 06/12/2026 10:40 | 810 | 10.716 |
| 06/12/2026 10:40 | 42 | 10.72 |
| 06/12/2026 10:40 | 156 | 10.718 |
| 06/12/2026 10:40 | 261 | 10.718 |
| 06/12/2026 10:40 | 156 | 10.718 |
| 06/12/2026 10:40 | 924 | 10.718 |
| 06/12/2026 10:40 | 13 | 10.718 |
| 06/12/2026 10:40 | 90 | 10.716 |
| 06/12/2026 10:40 | 37 | 10.718 |
| 06/12/2026 10:40 | 900 | 10.718 |
| 06/12/2026 10:40 | 303 | 10.714 |
| 06/12/2026 10:40 | 617 | 10.716 |
| 06/12/2026 10:40 | 80 | 10.716 |
| 06/12/2026 10:40 | 561 | 10.716 |
| 06/12/2026 10:40 | 120 | 10.716 |
| 06/12/2026 10:40 | 780 | 10.716 |
| 06/12/2026 10:40 | 90 | 10.714 |
| 06/12/2026 10:40 | 937 | 10.716 |
| 06/12/2026 10:40 | 321 | 10.714 |
| 06/12/2026 10:40 | 579 | 10.714 |
| 06/12/2026 10:40 | 900 | 10.714 |
| 06/12/2026 10:40 | 3007 | 10.714 |
| 06/12/2026 10:40 | 156 | 10.714 |
| 06/12/2026 10:40 | 900 | 10.714 |
| 06/12/2026 10:40 | 937 | 10.714 |
| 06/12/2026 10:40 | 937 | 10.714 |
| 06/12/2026 10:40 | 54 | 10.714 |
| 06/12/2026 10:40 | 37 | 10.712 |
| 06/12/2026 10:40 | 900 | 10.712 |
| 06/12/2026 10:40 | 527 | 10.71 |
| 06/12/2026 10:40 | 146 | 10.71 |
| 06/12/2026 10:40 | 754 | 10.71 |
| 06/12/2026 10:40 | 246 | 10.71 |
| 06/12/2026 10:40 | 396 | 10.71 |
| 06/12/2026 10:40 | 157 | 10.708 |
| 06/12/2026 10:40 | 541 | 10.71 |
| 06/12/2026 10:40 | 457 | 10.71 |
| 06/12/2026 10:40 | 443 | 10.71 |
| 06/12/2026 10:40 | 500 | 10.712 |
| 06/12/2026 10:40 | 500 | 10.71 |
| 06/12/2026 10:40 | 186 | 10.71 |
| 06/12/2026 10:40 | 100 | 10.71 |
| 06/12/2026 10:40 | 388 | 10.708 |
| 06/12/2026 10:40 | 1612 | 10.708 |
| 06/12/2026 10:40 | 900 | 10.71 |
| 06/12/2026 10:40 | 590 | 10.708 |
| 06/12/2026 10:40 | 18 | 10.708 |
| 06/12/2026 10:40 | 104 | 10.71 |
| 06/12/2026 10:40 | 1009 | 10.71 |
| 06/12/2026 10:40 | 229 | 10.71 |
| 06/12/2026 10:40 | 382 | 10.71 |
| 06/12/2026 10:40 | 1248 | 10.71 |
| 06/12/2026 10:40 | 525 | 10.71 |
| 06/12/2026 10:40 | 900 | 10.71 |
| 06/12/2026 10:40 | 9 | 10.71 |
| 06/12/2026 10:40 | 35 | 10.71 |
| 06/12/2026 10:40 | 933 | 10.71 |
| 06/12/2026 10:40 | 745 | 10.71 |
| 06/12/2026 10:40 | 305 | 10.71 |
| 06/12/2026 10:40 | 579 | 10.71 |
| 06/12/2026 10:40 | 1225 | 10.712 |
| 06/12/2026 10:40 | 1059 | 10.712 |
| 06/12/2026 10:40 | 61 | 10.712 |
| 06/12/2026 10:40 | 560 | 10.712 |
| 06/12/2026 10:40 | 362 | 10.712 |
| 06/12/2026 10:40 | 743 | 10.714 |
| 06/12/2026 10:40 | 138 | 10.712 |
| 06/12/2026 10:40 | 900 | 10.714 |
| 06/12/2026 10:40 | 114 | 10.714 |
| 06/12/2026 10:40 | 1048 | 10.714 |
| 06/12/2026 10:39 | 900 | 10.716 |
| 06/12/2026 10:39 | 1305 | 10.718 |
| 06/12/2026 10:39 | 828 | 10.718 |
| 06/12/2026 10:39 | 900 | 10.718 |
| 06/12/2026 10:39 | 1545 | 10.716 |
| 06/12/2026 10:39 | 422 | 10.716 |
| 06/12/2026 10:39 | 552 | 10.714 |
| 06/12/2026 10:39 | 350 | 10.715 |
| 06/12/2026 10:39 | 900 | 10.714 |
| 06/12/2026 10:39 | 575 | 10.714 |
| 06/12/2026 10:39 | 329 | 10.714 |
| 06/12/2026 10:39 | 700 | 10.714 |
| 06/12/2026 10:39 | 316 | 10.714 |
| 06/12/2026 10:39 | 817 | 10.714 |
| 06/12/2026 10:39 | 500 | 10.714 |
| 06/12/2026 10:39 | 750 | 10.714 |
| 06/12/2026 10:39 | 506 | 10.714 |
| 06/12/2026 10:39 | 450 | 10.714 |
| 06/12/2026 10:38 | 27 | 10.714 |
| 06/12/2026 10:38 | 829 | 10.714 |
| 06/12/2026 10:38 | 444 | 10.714 |
| 06/12/2026 10:38 | 700 | 10.714 |
| 06/12/2026 10:38 | 200 | 10.714 |
| 06/12/2026 10:38 | 208 | 10.714 |
| 06/12/2026 10:38 | 173 | 10.714 |
| 06/12/2026 10:38 | 679 | 10.714 |
| 06/12/2026 10:38 | 491 | 10.712 |
| 06/12/2026 10:38 | 290 | 10.712 |
| 06/12/2026 10:38 | 900 | 10.712 |
| 06/12/2026 10:38 | 43 | 10.712 |
| 06/12/2026 10:38 | 783 | 10.712 |
| 06/12/2026 10:38 | 403 | 10.712 |
| 06/12/2026 10:38 | 900 | 10.712 |
| 06/12/2026 10:38 | 765 | 10.712 |
| 06/12/2026 10:38 | 552 | 10.714 |
| 06/12/2026 10:38 | 884 | 10.712 |
| 06/12/2026 10:38 | 17 | 10.712 |
| 06/12/2026 10:38 | 472 | 10.714 |
| 06/12/2026 10:38 | 522 | 10.714 |
| 06/12/2026 10:38 | 2000 | 10.714 |
| 06/12/2026 10:38 | 264 | 10.714 |
| 06/12/2026 10:38 | 170 | 10.716 |
| 06/12/2026 10:38 | 738 | 10.716 |
| 06/12/2026 10:38 | 150 | 10.716 |
| 06/12/2026 10:38 | 183 | 10.716 |
| 06/12/2026 10:38 | 94 | 10.716 |
| 06/12/2026 10:38 | 473 | 10.716 |
| 06/12/2026 10:38 | 317 | 10.716 |
| 06/12/2026 10:38 | 1371 | 10.716 |
| 06/12/2026 10:38 | 382 | 10.716 |
| 06/12/2026 10:38 | 658 | 10.716 |
| 06/12/2026 10:38 | 937 | 10.716 |
| 06/12/2026 10:38 | 491 | 10.714 |
| 06/12/2026 10:38 | 409 | 10.714 |
| 06/12/2026 10:38 | 170 | 10.716 |
| 06/12/2026 10:38 | 235 | 10.716 |
| 06/12/2026 10:38 | 6 | 10.714 |
| 06/12/2026 10:38 | 170 | 10.714 |
| 06/12/2026 10:38 | 1273 | 10.712 |
| 06/12/2026 10:38 | 551 | 10.714 |
| 06/12/2026 10:38 | 176 | 10.714 |
| 06/12/2026 10:38 | 443 | 10.716 |
| 06/12/2026 10:38 | 2385 | 10.716 |
| 06/12/2026 10:37 | 1400 | 10.718 |
| 06/12/2026 10:37 | 3600 | 10.718 |
| 06/12/2026 10:37 | 724 | 10.714 |
| 06/12/2026 10:37 | 677 | 10.714 |
| 06/12/2026 10:37 | 680 | 10.714 |
| 06/12/2026 10:37 | 1057 | 10.714 |
| 06/12/2026 10:37 | 900 | 10.716 |
| 06/12/2026 10:37 | 962 | 10.716 |
| 06/12/2026 10:37 | 39 | 10.718 |
| 06/12/2026 10:37 | 111 | 10.718 |
| 06/12/2026 10:37 | 153 | 10.718 |
| 06/12/2026 10:37 | 606 | 10.716 |
| 06/12/2026 10:37 | 401 | 10.714 |
| 06/12/2026 10:37 | 200 | 10.714 |
| 06/12/2026 10:37 | 1000 | 10.714 |
| 06/12/2026 10:37 | 350 | 10.717 |
| 06/12/2026 10:37 | 475 | 10.718 |
| 06/12/2026 10:37 | 238 | 10.718 |
| 06/12/2026 10:37 | 1262 | 10.718 |
| 06/12/2026 10:37 | 242 | 10.716 |
| 06/12/2026 10:36 | 228 | 10.714 |
| 06/12/2026 10:36 | 444 | 10.714 |
| 06/12/2026 10:36 | 1000 | 10.716 |
| 06/12/2026 10:36 | 394 | 10.716 |
| 06/12/2026 10:36 | 588 | 10.716 |
| 06/12/2026 10:36 | 841 | 10.72 |
| 06/12/2026 10:36 | 900 | 10.718 |
| 06/12/2026 10:36 | 1428 | 10.718 |
| 06/12/2026 10:36 | 900 | 10.716 |
| 06/12/2026 10:36 | 900 | 10.716 |
| 06/12/2026 10:36 | 900 | 10.716 |
| 06/12/2026 10:36 | 500 | 10.716 |
| 06/12/2026 10:36 | 286 | 10.716 |
| 06/12/2026 10:36 | 220 | 10.714 |
| 06/12/2026 10:36 | 462 | 10.714 |
| 06/12/2026 10:36 | 421 | 10.712 |
| 06/12/2026 10:36 | 2879 | 10.712 |
| 06/12/2026 10:36 | 1700 | 10.712 |
| 06/12/2026 10:36 | 539 | 10.714 |
| 06/12/2026 10:36 | 94 | 10.712 |
| 06/12/2026 10:36 | 2332 | 10.712 |
| 06/12/2026 10:36 | 804 | 10.712 |
| 06/12/2026 10:36 | 484 | 10.712 |
| 06/12/2026 10:36 | 900 | 10.71 |
| 06/12/2026 10:36 | 40 | 10.71 |
| 06/12/2026 10:36 | 145 | 10.71 |
| 06/12/2026 10:36 | 175 | 10.71 |
| 06/12/2026 10:36 | 736 | 10.71 |
| 06/12/2026 10:36 | 900 | 10.708 |
| 06/12/2026 10:36 | 30 | 10.708 |
| 06/12/2026 10:36 | 49 | 10.708 |
| 06/12/2026 10:36 | 164 | 10.71 |
| 06/12/2026 10:36 | 302 | 10.71 |
| 06/12/2026 10:36 | 851 | 10.708 |
| 06/12/2026 10:36 | 291 | 10.708 |
| 06/12/2026 10:36 | 424 | 10.71 |
| 06/12/2026 10:36 | 386 | 10.708 |
| 06/12/2026 10:36 | 696 | 10.708 |
| 06/12/2026 10:36 | 269 | 10.708 |
| 06/12/2026 10:36 | 178 | 10.708 |
| 06/12/2026 10:36 | 722 | 10.708 |
| 06/12/2026 10:36 | 900 | 10.708 |
| 06/12/2026 10:36 | 464 | 10.708 |
| 06/12/2026 10:36 | 18 | 10.708 |
| 06/12/2026 10:36 | 900 | 10.708 |
| 06/12/2026 10:36 | 614 | 10.708 |
| 06/12/2026 10:36 | 250 | 10.712 |
| 06/12/2026 10:36 | 500 | 10.712 |
| 06/12/2026 10:36 | 280 | 10.708 |
| 06/12/2026 10:36 | 5 | 10.708 |
| 06/12/2026 10:36 | 15 | 10.708 |
| 06/12/2026 10:36 | 855 | 10.712 |
| 06/12/2026 10:36 | 728 | 10.712 |
| 06/12/2026 10:36 | 900 | 10.712 |
| 06/12/2026 10:36 | 363 | 10.712 |
| 06/12/2026 10:35 | 215 | 10.71 |
| 06/12/2026 10:35 | 431 | 10.71 |
| 06/12/2026 10:35 | 96 | 10.71 |
| 06/12/2026 10:35 | 37 | 10.71 |
| 06/12/2026 10:35 | 500 | 10.71 |
| 06/12/2026 10:35 | 69 | 10.71 |
| 06/12/2026 10:35 | 628 | 10.71 |
| 06/12/2026 10:35 | 900 | 10.71 |
| 06/12/2026 10:35 | 100 | 10.71 |
| 06/12/2026 10:35 | 3200 | 10.71 |
| 06/12/2026 10:35 | 4879 | 10.71 |
| 06/12/2026 10:35 | 121 | 10.71 |
| 06/12/2026 10:35 | 8 | 10.712 |
| 06/12/2026 10:35 | 408 | 10.712 |
| 06/12/2026 10:35 | 500 | 10.712 |
| 06/12/2026 10:35 | 11000 | 10.712 |
| 06/12/2026 10:35 | 266 | 10.714 |
| 06/12/2026 10:35 | 6 | 10.714 |
| 06/12/2026 10:35 | 628 | 10.714 |
| 06/12/2026 10:35 | 82 | 10.714 |
| 06/12/2026 10:35 | 890 | 10.716 |
| 06/12/2026 10:35 | 710 | 10.714 |
| 06/12/2026 10:35 | 190 | 10.714 |
| 06/12/2026 10:35 | 441 | 10.716 |
| 06/12/2026 10:35 | 510 | 10.716 |
| 06/12/2026 10:35 | 8 | 10.718 |
| 06/12/2026 10:35 | 229 | 10.718 |
| 06/12/2026 10:35 | 394 | 10.718 |
| 06/12/2026 10:35 | 1 | 10.718 |
| 06/12/2026 10:35 | 34 | 10.718 |
| 06/12/2026 10:35 | 486 | 10.718 |
| 06/12/2026 10:35 | 36 | 10.718 |
| 06/12/2026 10:35 | 586 | 10.718 |
| 06/12/2026 10:35 | 314 | 10.718 |
| 06/12/2026 10:35 | 900 | 10.718 |
| 06/12/2026 10:35 | 58 | 10.718 |
| 06/12/2026 10:35 | 220 | 10.718 |
| 06/12/2026 10:35 | 900 | 10.718 |
| 06/12/2026 10:35 | 616 | 10.72 |
| 06/12/2026 10:35 | 500 | 10.722 |
| 06/12/2026 10:35 | 56 | 10.718 |
| 06/12/2026 10:35 | 678 | 10.718 |
| 06/12/2026 10:35 | 158 | 10.72 |
| 06/12/2026 10:35 | 495 | 10.72 |
| 06/12/2026 10:35 | 141 | 10.72 |
| 06/12/2026 10:35 | 35 | 10.72 |
| 06/12/2026 10:35 | 724 | 10.72 |
| 06/12/2026 10:35 | 2066 | 10.72 |
| 06/12/2026 10:35 | 4612 | 10.72 |
| 06/12/2026 10:35 | 756 | 10.72 |
| 06/12/2026 10:35 | 314 | 10.72 |
| 06/12/2026 10:35 | 4612 | 10.72 |
| 06/12/2026 10:35 | 5388 | 10.72 |
| 06/12/2026 10:35 | 2723 | 10.72 |
| 06/12/2026 10:35 | 2203 | 10.72 |
| 06/12/2026 10:35 | 4926 | 10.72 |
| 06/12/2026 10:35 | 1609 | 10.72 |
| 06/12/2026 10:35 | 1262 | 10.72 |
| 06/12/2026 10:35 | 4348 | 10.72 |
| 06/12/2026 10:35 | 756 | 10.72 |
| 06/12/2026 10:35 | 5104 | 10.72 |
| 06/12/2026 10:35 | 4140 | 10.72 |
| 06/12/2026 10:35 | 900 | 10.72 |
| 06/12/2026 10:35 | 64 | 10.72 |
| 06/12/2026 10:35 | 376 | 10.72 |
| 06/12/2026 10:35 | 904 | 10.72 |
| 06/12/2026 10:35 | 6493 | 10.72 |
| 06/12/2026 10:35 | 2 | 10.72 |
| 06/12/2026 10:35 | 1705 | 10.72 |
| 06/12/2026 10:35 | 286 | 10.722 |
| 06/12/2026 10:35 | 321 | 10.722 |
| 06/12/2026 10:35 | 351 | 10.722 |
| 06/12/2026 10:35 | 2173 | 10.722 |
| 06/12/2026 10:35 | 8 | 10.724 |
| 06/12/2026 10:35 | 475 | 10.726 |
| 06/12/2026 10:35 | 25 | 10.726 |
| 06/12/2026 10:35 | 26 | 10.726 |
| 06/12/2026 10:35 | 721 | 10.726 |
| 06/12/2026 10:34 | 1500 | 10.73 |
| 06/12/2026 10:34 | 9 | 10.726 |
| 06/12/2026 10:34 | 214 | 10.726 |
| 06/12/2026 10:34 | 106 | 10.726 |
| 06/12/2026 10:34 | 617 | 10.726 |
| 06/12/2026 10:34 | 155 | 10.726 |
| 06/12/2026 10:34 | 2000 | 10.724 |
| 06/12/2026 10:34 | 36 | 10.722 |
| 06/12/2026 10:34 | 570 | 10.722 |
| 06/12/2026 10:34 | 1252 | 10.722 |
| 06/12/2026 10:34 | 36 | 10.724 |
| 06/12/2026 10:34 | 33 | 10.724 |
| 06/12/2026 10:34 | 564 | 10.724 |
| 06/12/2026 10:34 | 690 | 10.724 |
| 06/12/2026 10:34 | 690 | 10.724 |
| 06/12/2026 10:34 | 383 | 10.724 |
| 06/12/2026 10:34 | 9 | 10.724 |
| 06/12/2026 10:34 | 540 | 10.724 |
| 06/12/2026 10:34 | 115 | 10.724 |
| 06/12/2026 10:34 | 1835 | 10.724 |
| 06/12/2026 10:34 | 1023 | 10.724 |
| 06/12/2026 10:34 | 3000 | 10.724 |
| 06/12/2026 10:34 | 433 | 10.724 |
| 06/12/2026 10:34 | 5547 | 10.724 |
| 06/12/2026 10:34 | 4578 | 10.724 |
| 06/12/2026 10:34 | 900 | 10.726 |
| 06/12/2026 10:34 | 141 | 10.728 |
| 06/12/2026 10:34 | 31 | 10.726 |
| 06/12/2026 10:34 | 41 | 10.726 |
| 06/12/2026 10:34 | 141 | 10.726 |
| 06/12/2026 10:34 | 213 | 10.726 |
| 06/12/2026 10:34 | 759 | 10.726 |
| 06/12/2026 10:34 | 141 | 10.726 |
| 06/12/2026 10:34 | 441 | 10.726 |
| 06/12/2026 10:34 | 228 | 10.726 |
| 06/12/2026 10:34 | 350 | 10.726 |
| 06/12/2026 10:34 | 404 | 10.726 |
| 06/12/2026 10:34 | 282 | 10.726 |
| 06/12/2026 10:34 | 214 | 10.726 |
| 06/12/2026 10:34 | 381 | 10.726 |
| 06/12/2026 10:34 | 47 | 10.726 |
| 06/12/2026 10:34 | 514 | 10.728 |
| 06/12/2026 10:34 | 251 | 10.726 |
| 06/12/2026 10:34 | 141 | 10.726 |
| 06/12/2026 10:34 | 118 | 10.726 |
| 06/12/2026 10:34 | 118 | 10.726 |
| 06/12/2026 10:34 | 782 | 10.726 |
| 06/12/2026 10:34 | 1200 | 10.724 |
| 06/12/2026 10:34 | 72 | 10.726 |
| 06/12/2026 10:34 | 354 | 10.726 |
| 06/12/2026 10:34 | 996 | 10.724 |
| 06/12/2026 10:34 | 369 | 10.726 |
| 06/12/2026 10:34 | 141 | 10.726 |
| 06/12/2026 10:34 | 616 | 10.726 |
| 06/12/2026 10:34 | 321 | 10.726 |
| 06/12/2026 10:34 | 535 | 10.726 |
| 06/12/2026 10:34 | 535 | 10.726 |
| 06/12/2026 10:34 | 141 | 10.726 |
| 06/12/2026 10:34 | 937 | 10.726 |
| 06/12/2026 10:34 | 151 | 10.726 |
| 06/12/2026 10:34 | 279 | 10.726 |
| 06/12/2026 10:34 | 621 | 10.726 |
| 06/12/2026 10:34 | 9 | 10.728 |
| 06/12/2026 10:34 | 320 | 10.728 |
| 06/12/2026 10:34 | 675 | 10.728 |
| 06/12/2026 10:34 | 530 | 10.728 |
| 06/12/2026 10:34 | 617 | 10.728 |
| 06/12/2026 10:34 | 26 | 10.73 |
| 06/12/2026 10:34 | 61 | 10.728 |
| 06/12/2026 10:34 | 639 | 10.728 |
| 06/12/2026 10:34 | 428 | 10.73 |
| 06/12/2026 10:34 | 229 | 10.73 |
| 06/12/2026 10:33 | 170 | 10.73 |
| 06/12/2026 10:33 | 478 | 10.73 |
| 06/12/2026 10:33 | 738 | 10.73 |
| 06/12/2026 10:33 | 162 | 10.73 |
| 06/12/2026 10:33 | 290 | 10.73 |
| 06/12/2026 10:33 | 19 | 10.728 |
| 06/12/2026 10:33 | 429 | 10.728 |
| 06/12/2026 10:33 | 215 | 10.726 |
| 06/12/2026 10:33 | 162 | 10.728 |
| 06/12/2026 10:33 | 1230 | 10.726 |
| 06/12/2026 10:33 | 290 | 10.728 |
| 06/12/2026 10:33 | 136 | 10.726 |
| 06/12/2026 10:33 | 683 | 10.724 |
| 06/12/2026 10:33 | 162 | 10.726 |
| 06/12/2026 10:33 | 54 | 10.726 |
| 06/12/2026 10:33 | 1288 | 10.724 |
| 06/12/2026 10:33 | 136 | 10.726 |
| 06/12/2026 10:33 | 605 | 10.726 |
| 06/12/2026 10:33 | 2101 | 10.726 |
| 06/12/2026 10:33 | 223 | 10.726 |
| 06/12/2026 10:33 | 162 | 10.726 |
| 06/12/2026 10:33 | 900 | 10.726 |
| 06/12/2026 10:33 | 1277 | 10.724 |
| 06/12/2026 10:33 | 162 | 10.726 |
| 06/12/2026 10:33 | 1277 | 10.724 |
| 06/12/2026 10:33 | 162 | 10.726 |
| 06/12/2026 10:33 | 531 | 10.728 |
| 06/12/2026 10:33 | 9 | 10.728 |
| 06/12/2026 10:33 | 1079 | 10.728 |
| 06/12/2026 10:33 | 743 | 10.73 |
| 06/12/2026 10:33 | 670 | 10.73 |
| 06/12/2026 10:33 | 7 | 10.73 |
| 06/12/2026 10:33 | 12360 | 10.73 |
| 06/12/2026 10:33 | 346 | 10.73 |
| 06/12/2026 10:33 | 426 | 10.73 |
| 06/12/2026 10:33 | 276 | 10.73 |
| 06/12/2026 10:33 | 106 | 10.732 |
| 06/12/2026 10:33 | 531 | 10.73 |
| 06/12/2026 10:33 | 542 | 10.73 |
| 06/12/2026 10:33 | 162 | 10.732 |
| 06/12/2026 10:33 | 658 | 10.732 |
| 06/12/2026 10:33 | 242 | 10.732 |
| 06/12/2026 10:33 | 324 | 10.732 |
| 06/12/2026 10:33 | 2302 | 10.732 |
| 06/12/2026 10:33 | 26 | 10.732 |
| 06/12/2026 10:33 | 30 | 10.732 |
| 06/12/2026 10:33 | 834 | 10.732 |
| 06/12/2026 10:33 | 534 | 10.732 |
| 06/12/2026 10:33 | 632 | 10.732 |
| 06/12/2026 10:33 | 2358 | 10.732 |
| 06/12/2026 10:33 | 10 | 10.732 |
| 06/12/2026 10:33 | 465 | 10.734 |
| 06/12/2026 10:33 | 700 | 10.734 |
| 06/12/2026 10:33 | 200 | 10.734 |
| 06/12/2026 10:33 | 200 | 10.732 |
| 06/12/2026 10:33 | 1332 | 10.736 |
| 06/12/2026 10:33 | 2900 | 10.736 |
| 06/12/2026 10:33 | 11972 | 10.734 |
| 06/12/2026 10:33 | 388 | 10.734 |
| 06/12/2026 10:33 | 500 | 10.734 |
| 06/12/2026 10:33 | 900 | 10.734 |
| 06/12/2026 10:33 | 405 | 10.732 |
| 06/12/2026 10:33 | 6896 | 10.732 |
| 06/12/2026 10:33 | 760 | 10.732 |
| 06/12/2026 10:32 | 444 | 10.732 |
| 06/12/2026 10:32 | 900 | 10.732 |
| 06/12/2026 10:32 | 2644 | 10.73 |
| 06/12/2026 10:32 | 756 | 10.73 |
| 06/12/2026 10:32 | 144 | 10.73 |
| 06/12/2026 10:32 | 148 | 10.73 |
| 06/12/2026 10:32 | 400 | 10.726 |
| 06/12/2026 10:32 | 2100 | 10.726 |
| 06/12/2026 10:32 | 1500 | 10.726 |
| 06/12/2026 10:32 | 244 | 10.728 |
| 06/12/2026 10:32 | 386 | 10.728 |
| 06/12/2026 10:32 | 551 | 10.728 |
| 06/12/2026 10:32 | 1782 | 10.724 |
| 06/12/2026 10:32 | 900 | 10.726 |
| 06/12/2026 10:32 | 718 | 10.726 |
| 06/12/2026 10:32 | 747 | 10.728 |
| 06/12/2026 10:32 | 50 | 10.728 |
| 06/12/2026 10:32 | 441 | 10.728 |
| 06/12/2026 10:32 | 7 | 10.728 |
| 06/12/2026 10:32 | 1213 | 10.728 |
| 06/12/2026 10:32 | 531 | 10.728 |
| 06/12/2026 10:32 | 155 | 10.728 |
| 06/12/2026 10:32 | 23 | 10.73 |
| 06/12/2026 10:32 | 436 | 10.73 |
| 06/12/2026 10:32 | 93 | 10.73 |
| 06/12/2026 10:32 | 312 | 10.73 |
| 06/12/2026 10:32 | 59 | 10.73 |
| 06/12/2026 10:32 | 59 | 10.73 |
| 06/12/2026 10:32 | 937 | 10.73 |
| 06/12/2026 10:32 | 65 | 10.73 |
| 06/12/2026 10:32 | 239 | 10.73 |
| 06/12/2026 10:32 | 304 | 10.728 |
| 06/12/2026 10:32 | 341 | 10.728 |
| 06/12/2026 10:32 | 596 | 10.728 |
| 06/12/2026 10:32 | 152 | 10.728 |
| 06/12/2026 10:32 | 152 | 10.728 |
| 06/12/2026 10:32 | 900 | 10.728 |
| 06/12/2026 10:32 | 900 | 10.726 |
| 06/12/2026 10:32 | 297 | 10.728 |
| 06/12/2026 10:32 | 92 | 10.728 |
| 06/12/2026 10:32 | 60 | 10.728 |
| 06/12/2026 10:32 | 859 | 10.726 |
| 06/12/2026 10:32 | 285 | 10.726 |
| 06/12/2026 10:32 | 1700 | 10.726 |
| 06/12/2026 10:32 | 2415 | 10.726 |
| 06/12/2026 10:32 | 3600 | 10.726 |
| 06/12/2026 10:31 | 338 | 10.726 |
| 06/12/2026 10:31 | 158 | 10.726 |
| 06/12/2026 10:31 | 273 | 10.726 |
| 06/12/2026 10:31 | 131 | 10.726 |
| 06/12/2026 10:31 | 350 | 10.726 |
| 06/12/2026 10:31 | 2000 | 10.728 |
| 06/12/2026 10:31 | 409 | 10.726 |
| 06/12/2026 10:31 | 337 | 10.726 |
| 06/12/2026 10:31 | 560 | 10.726 |
| 06/12/2026 10:31 | 900 | 10.726 |
| 06/12/2026 10:31 | 24 | 10.726 |
| 06/12/2026 10:31 | 599 | 10.726 |
| 06/12/2026 10:31 | 800 | 10.726 |
| 06/12/2026 10:31 | 510 | 10.726 |
| 06/12/2026 10:31 | 132 | 10.726 |
| 06/12/2026 10:31 | 900 | 10.726 |
| 06/12/2026 10:31 | 47 | 10.726 |
| 06/12/2026 10:31 | 571 | 10.726 |
| 06/12/2026 10:31 | 471 | 10.726 |
| 06/12/2026 10:31 | 900 | 10.726 |
| 06/12/2026 10:31 | 327 | 10.728 |
| 06/12/2026 10:31 | 803 | 10.728 |
| 06/12/2026 10:31 | 441 | 10.73 |
| 06/12/2026 10:31 | 293 | 10.73 |
| 06/12/2026 10:31 | 607 | 10.73 |
| 06/12/2026 10:31 | 900 | 10.73 |
| 06/12/2026 10:31 | 793 | 10.73 |
| 06/12/2026 10:31 | 1049 | 10.73 |
| 06/12/2026 10:31 | 937 | 10.73 |
| 06/12/2026 10:31 | 314 | 10.73 |
| 06/12/2026 10:31 | 400 | 10.73 |
| 06/12/2026 10:31 | 500 | 10.73 |
| 06/12/2026 10:31 | 900 | 10.73 |
| 06/12/2026 10:31 | 900 | 10.73 |
| 06/12/2026 10:31 | 400 | 10.73 |
| 06/12/2026 10:31 | 500 | 10.73 |
| 06/12/2026 10:31 | 900 | 10.73 |
| 06/12/2026 10:31 | 900 | 10.73 |
| 06/12/2026 10:31 | 335 | 10.73 |
| 06/12/2026 10:31 | 2101 | 10.73 |
| 06/12/2026 10:31 | 845 | 10.73 |
| 06/12/2026 10:31 | 1372 | 10.73 |
| 06/12/2026 10:31 | 571 | 10.73 |
| 06/12/2026 10:31 | 649 | 10.73 |
| 06/12/2026 10:31 | 109 | 10.732 |
| 06/12/2026 10:31 | 251 | 10.73 |
| 06/12/2026 10:31 | 649 | 10.73 |
| 06/12/2026 10:31 | 614 | 10.732 |
| 06/12/2026 10:31 | 595 | 10.732 |
| 06/12/2026 10:31 | 839 | 10.732 |
| 06/12/2026 10:31 | 2 | 10.732 |
| 06/12/2026 10:31 | 447 | 10.732 |
| 06/12/2026 10:31 | 900 | 10.732 |
| 06/12/2026 10:31 | 900 | 10.732 |
| 06/12/2026 10:31 | 1543 | 10.73 |
| 06/12/2026 10:31 | 340 | 10.73 |
| 06/12/2026 10:31 | 473 | 10.73 |
| 06/12/2026 10:31 | 900 | 10.73 |
| 06/12/2026 10:31 | 44 | 10.73 |
| 06/12/2026 10:31 | 111 | 10.732 |
| 06/12/2026 10:31 | 350 | 10.732 |
| 06/12/2026 10:31 | 900 | 10.732 |
| 06/12/2026 10:31 | 404 | 10.732 |
| 06/12/2026 10:30 | 496 | 10.732 |
| 06/12/2026 10:30 | 404 | 10.732 |
| 06/12/2026 10:30 | 671 | 10.73 |
| 06/12/2026 10:30 | 2 | 10.732 |
| 06/12/2026 10:30 | 183 | 10.732 |
| 06/12/2026 10:30 | 488 | 10.732 |
| 06/12/2026 10:30 | 200 | 10.732 |
| 06/12/2026 10:30 | 68 | 10.73 |
| 06/12/2026 10:30 | 444 | 10.73 |
| 06/12/2026 10:30 | 100 | 10.73 |
| 06/12/2026 10:30 | 547 | 10.732 |
| 06/12/2026 10:30 | 937 | 10.732 |
| 06/12/2026 10:30 | 169 | 10.732 |
| 06/12/2026 10:30 | 937 | 10.73 |
| 06/12/2026 10:30 | 441 | 10.73 |
| 06/12/2026 10:30 | 11 | 10.728 |
| 06/12/2026 10:30 | 671 | 10.728 |
| 06/12/2026 10:30 | 1041 | 10.728 |
| 06/12/2026 10:30 | 12360 | 10.728 |
| 06/12/2026 10:30 | 1168 | 10.728 |
| 06/12/2026 10:30 | 489 | 10.73 |
| 06/12/2026 10:30 | 7 | 10.73 |
| 06/12/2026 10:30 | 2100 | 10.73 |
| 06/12/2026 10:30 | 574 | 10.732 |
| 06/12/2026 10:30 | 567 | 10.732 |
| 06/12/2026 10:30 | 979 | 10.732 |
| 06/12/2026 10:30 | 1009 | 10.734 |
| 06/12/2026 10:30 | 6432 | 10.734 |
| 06/12/2026 10:30 | 3600 | 10.734 |
| 06/12/2026 10:30 | 2909 | 10.734 |
| 06/12/2026 10:30 | 266 | 10.734 |
| 06/12/2026 10:30 | 433 | 10.734 |
| 06/12/2026 10:30 | 211 | 10.734 |
| 06/12/2026 10:30 | 500 | 10.734 |
| 06/12/2026 10:30 | 3 | 10.732 |
| 06/12/2026 10:30 | 30 | 10.732 |
| 06/12/2026 10:30 | 2392 | 10.732 |
| 06/12/2026 10:30 | 220 | 10.732 |
| 06/12/2026 10:30 | 225 | 10.733 |
| 06/12/2026 10:30 | 1000 | 10.732 |
| 06/12/2026 10:30 | 150 | 10.732 |
| 06/12/2026 10:30 | 4326 | 10.732 |
| 06/12/2026 10:30 | 937 | 10.732 |
| 06/12/2026 10:30 | 937 | 10.732 |
| 06/12/2026 10:30 | 900 | 10.732 |
| 06/12/2026 10:30 | 900 | 10.732 |
| 06/12/2026 10:30 | 552 | 10.73 |
| 06/12/2026 10:30 | 7758 | 10.73 |
| 06/12/2026 10:30 | 2035 | 10.73 |
| 06/12/2026 10:30 | 937 | 10.73 |
| 06/12/2026 10:30 | 263 | 10.73 |
| 06/12/2026 10:30 | 674 | 10.73 |
| 06/12/2026 10:30 | 11 | 10.73 |
| 06/12/2026 10:30 | 682 | 10.73 |
| 06/12/2026 10:29 | 581 | 10.73 |
| 06/12/2026 10:29 | 761 | 10.73 |
| 06/12/2026 10:29 | 761 | 10.728 |
| 06/12/2026 10:29 | 139 | 10.728 |
| 06/12/2026 10:29 | 233 | 10.73 |
| 06/12/2026 10:29 | 900 | 10.728 |
| 06/12/2026 10:29 | 522 | 10.728 |
| 06/12/2026 10:29 | 900 | 10.728 |
| 06/12/2026 10:29 | 900 | 10.728 |
| 06/12/2026 10:29 | 448 | 10.728 |
| 06/12/2026 10:29 | 387 | 10.728 |
| 06/12/2026 10:29 | 510 | 10.726 |
| 06/12/2026 10:29 | 221 | 10.726 |
| 06/12/2026 10:29 | 679 | 10.726 |
| 06/12/2026 10:29 | 500 | 10.726 |
| 06/12/2026 10:29 | 914 | 10.728 |
| 06/12/2026 10:29 | 8 | 10.728 |
| 06/12/2026 10:29 | 881 | 10.728 |
| 06/12/2026 10:29 | 49 | 10.728 |
| 06/12/2026 10:29 | 331 | 10.73 |
| 06/12/2026 10:29 | 1300 | 10.728 |
| 06/12/2026 10:29 | 307 | 10.73 |
| 06/12/2026 10:29 | 36 | 10.73 |
| 06/12/2026 10:29 | 1560 | 10.73 |
| 06/12/2026 10:29 | 119 | 10.728 |
| 06/12/2026 10:29 | 500 | 10.73 |
| 06/12/2026 10:29 | 387 | 10.728 |
| 06/12/2026 10:29 | 493 | 10.73 |
| 06/12/2026 10:29 | 747 | 10.73 |
| 06/12/2026 10:29 | 200 | 10.73 |
| 06/12/2026 10:29 | 900 | 10.728 |
| 06/12/2026 10:29 | 387 | 10.728 |
| 06/12/2026 10:29 | 7572 | 10.724 |
| 06/12/2026 10:29 | 530 | 10.724 |
| 06/12/2026 10:29 | 2391 | 10.724 |
| 06/12/2026 10:29 | 1700 | 10.724 |
| 06/12/2026 10:29 | 2844 | 10.724 |
| 06/12/2026 10:29 | 3600 | 10.724 |
| 06/12/2026 10:29 | 419 | 10.726 |
| 06/12/2026 10:29 | 2992 | 10.726 |
| 06/12/2026 10:29 | 7 | 10.726 |
| 06/12/2026 10:29 | 969 | 10.726 |
| 06/12/2026 10:29 | 1465 | 10.726 |
| 06/12/2026 10:29 | 4049 | 10.726 |
| 06/12/2026 10:29 | 900 | 10.728 |
| 06/12/2026 10:29 | 345 | 10.728 |
| 06/12/2026 10:29 | 376 | 10.728 |
| 06/12/2026 10:29 | 1232 | 10.726 |
| 06/12/2026 10:29 | 675 | 10.728 |
| 06/12/2026 10:29 | 225 | 10.728 |
| 06/12/2026 10:29 | 224 | 10.728 |
| 06/12/2026 10:29 | 676 | 10.728 |
| 06/12/2026 10:29 | 900 | 10.728 |
| 06/12/2026 10:29 | 900 | 10.728 |
| 06/12/2026 10:29 | 900 | 10.728 |
| 06/12/2026 10:29 | 900 | 10.728 |
| 06/12/2026 10:29 | 41 | 10.728 |
| 06/12/2026 10:29 | 307 | 10.728 |
| 06/12/2026 10:29 | 552 | 10.728 |
| 06/12/2026 10:29 | 900 | 10.73 |
| 06/12/2026 10:29 | 557 | 10.73 |
| 06/12/2026 10:29 | 1000 | 10.728 |
| 06/12/2026 10:29 | 82 | 10.728 |
| 06/12/2026 10:29 | 18 | 10.728 |
| 06/12/2026 10:28 | 350 | 10.729 |
| 06/12/2026 10:28 | 268 | 10.73 |
| 06/12/2026 10:28 | 470 | 10.73 |
| 06/12/2026 10:28 | 2000 | 10.73 |
| 06/12/2026 10:28 | 343 | 10.73 |
| 06/12/2026 10:28 | 1000 | 10.73 |
| 06/12/2026 10:28 | 1361 | 10.73 |
| 06/12/2026 10:28 | 548 | 10.73 |
| 06/12/2026 10:28 | 613 | 10.73 |
| 06/12/2026 10:28 | 384 | 10.73 |
| 06/12/2026 10:28 | 516 | 10.73 |
| 06/12/2026 10:28 | 726 | 10.73 |
| 06/12/2026 10:28 | 611 | 10.73 |
| 06/12/2026 10:28 | 389 | 10.73 |
| 06/12/2026 10:28 | 1057 | 10.73 |
| 06/12/2026 10:28 | 593 | 10.73 |
| 06/12/2026 10:28 | 900 | 10.728 |
| 06/12/2026 10:28 | 900 | 10.726 |
| 06/12/2026 10:28 | 2101 | 10.726 |
| 06/12/2026 10:28 | 828 | 10.726 |
| 06/12/2026 10:28 | 516 | 10.726 |
| 06/12/2026 10:28 | 900 | 10.726 |
| 06/12/2026 10:28 | 581 | 10.724 |
| 06/12/2026 10:28 | 1000 | 10.724 |
| 06/12/2026 10:28 | 268 | 10.726 |
| 06/12/2026 10:28 | 632 | 10.726 |
| 06/12/2026 10:28 | 986 | 10.722 |
| 06/12/2026 10:28 | 317 | 10.724 |
| 06/12/2026 10:28 | 807 | 10.724 |
| 06/12/2026 10:28 | 750 | 10.724 |
| 06/12/2026 10:28 | 2391 | 10.724 |
| 06/12/2026 10:28 | 619 | 10.724 |
| 06/12/2026 10:28 | 610 | 10.724 |
| 06/12/2026 10:28 | 900 | 10.724 |
| 06/12/2026 10:28 | 891 | 10.724 |
| 06/12/2026 10:28 | 728 | 10.726 |
| 06/12/2026 10:27 | 597 | 10.726 |
| 06/12/2026 10:27 | 7 | 10.726 |
| 06/12/2026 10:27 | 797 | 10.726 |
| 06/12/2026 10:27 | 900 | 10.726 |
| 06/12/2026 10:27 | 900 | 10.728 |
| 06/12/2026 10:27 | 985 | 10.726 |
| 06/12/2026 10:27 | 2415 | 10.726 |
| 06/12/2026 10:27 | 3600 | 10.726 |
| 06/12/2026 10:27 | 200 | 10.73 |
| 06/12/2026 10:27 | 326 | 10.728 |
| 06/12/2026 10:27 | 715 | 10.724 |
| 06/12/2026 10:27 | 501 | 10.726 |
| 06/12/2026 10:27 | 106 | 10.726 |
| 06/12/2026 10:27 | 8 | 10.726 |
| 06/12/2026 10:27 | 900 | 10.726 |
| 06/12/2026 10:27 | 1989 | 10.726 |
| 06/12/2026 10:27 | 281 | 10.726 |
| 06/12/2026 10:27 | 100 | 10.73 |
| 06/12/2026 10:27 | 50 | 10.73 |
| 06/12/2026 10:27 | 900 | 10.728 |
| 06/12/2026 10:27 | 116 | 10.726 |
| 06/12/2026 10:27 | 828 | 10.728 |
| 06/12/2026 10:27 | 31 | 10.728 |
| 06/12/2026 10:27 | 584 | 10.726 |
| 06/12/2026 10:27 | 70 | 10.726 |
| 06/12/2026 10:27 | 612 | 10.726 |
| 06/12/2026 10:27 | 1373 | 10.728 |
| 06/12/2026 10:27 | 158 | 10.728 |
| 06/12/2026 10:27 | 631 | 10.728 |
| 06/12/2026 10:27 | 132 | 10.728 |
| 06/12/2026 10:27 | 440 | 10.728 |
| 06/12/2026 10:27 | 142 | 10.726 |
| 06/12/2026 10:27 | 5426 | 10.726 |
| 06/12/2026 10:27 | 937 | 10.726 |
| 06/12/2026 10:27 | 937 | 10.726 |
| 06/12/2026 10:27 | 937 | 10.726 |
| 06/12/2026 10:27 | 87 | 10.726 |
| 06/12/2026 10:27 | 9699 | 10.726 |
| 06/12/2026 10:27 | 10399 | 10.726 |
| 06/12/2026 10:27 | 850 | 10.726 |
| 06/12/2026 10:27 | 900 | 10.726 |
| 06/12/2026 10:26 | 45 | 10.722 |
| 06/12/2026 10:26 | 360 | 10.724 |
| 06/12/2026 10:26 | 115 | 10.724 |
| 06/12/2026 10:26 | 7715 | 10.724 |
| 06/12/2026 10:26 | 900 | 10.722 |
| 06/12/2026 10:26 | 2101 | 10.722 |
| 06/12/2026 10:26 | 900 | 10.72 |
| 06/12/2026 10:26 | 900 | 10.72 |
| 06/12/2026 10:26 | 778 | 10.722 |
| 06/12/2026 10:26 | 1629 | 10.722 |
| 06/12/2026 10:26 | 5181 | 10.72 |
| 06/12/2026 10:26 | 168 | 10.72 |
| 06/12/2026 10:26 | 533 | 10.72 |
| 06/12/2026 10:26 | 1089 | 10.72 |
| 06/12/2026 10:26 | 444 | 10.72 |
| 06/12/2026 10:26 | 1357 | 10.72 |
| 06/12/2026 10:26 | 300 | 10.72 |
| 06/12/2026 10:26 | 351 | 10.72 |
| 06/12/2026 10:26 | 344 | 10.72 |
| 06/12/2026 10:26 | 2391 | 10.72 |
| 06/12/2026 10:26 | 842 | 10.72 |
| 06/12/2026 10:26 | 2101 | 10.72 |
| 06/12/2026 10:26 | 600 | 10.72 |
| 06/12/2026 10:26 | 828 | 10.72 |
| 06/12/2026 10:26 | 10000 | 10.72 |
| 06/12/2026 10:26 | 1000 | 10.72 |
| 06/12/2026 10:26 | 1362 | 10.722 |
| 06/12/2026 10:26 | 470 | 10.722 |
| 06/12/2026 10:26 | 2101 | 10.722 |
| 06/12/2026 10:26 | 500 | 10.722 |
| 06/12/2026 10:26 | 848 | 10.722 |
| 06/12/2026 10:26 | 614 | 10.724 |
| 06/12/2026 10:26 | 900 | 10.724 |
| 06/12/2026 10:26 | 778 | 10.724 |
| 06/12/2026 10:26 | 610 | 10.724 |
| 06/12/2026 10:26 | 8 | 10.724 |
| 06/12/2026 10:26 | 134 | 10.724 |
| 06/12/2026 10:26 | 1068 | 10.724 |
| 06/12/2026 10:26 | 2015 | 10.724 |
| 06/12/2026 10:26 | 105 | 10.724 |
| 06/12/2026 10:26 | 958 | 10.724 |
| 06/12/2026 10:26 | 2500 | 10.726 |
| 06/12/2026 10:26 | 500 | 10.726 |
| 06/12/2026 10:26 | 200 | 10.724 |
| 06/12/2026 10:26 | 1262 | 10.726 |
| 06/12/2026 10:26 | 900 | 10.726 |
| 06/12/2026 10:26 | 1356 | 10.726 |
| 06/12/2026 10:26 | 851 | 10.726 |
| 06/12/2026 10:26 | 2101 | 10.726 |
| 06/12/2026 10:26 | 444 | 10.726 |
| 06/12/2026 10:26 | 672 | 10.726 |
| 06/12/2026 10:26 | 900 | 10.726 |
| 06/12/2026 10:26 | 465 | 10.726 |
| 06/12/2026 10:26 | 37 | 10.726 |
| 06/12/2026 10:26 | 1940 | 10.726 |
| 06/12/2026 10:26 | 900 | 10.728 |
| 06/12/2026 10:26 | 672 | 10.728 |
| 06/12/2026 10:26 | 2391 | 10.728 |
| 06/12/2026 10:26 | 111 | 10.728 |
| 06/12/2026 10:26 | 279 | 10.728 |
| 06/12/2026 10:26 | 319 | 10.728 |
| 06/12/2026 10:26 | 123 | 10.728 |
| 06/12/2026 10:26 | 1000 | 10.726 |
| 06/12/2026 10:26 | 100 | 10.726 |
| 06/12/2026 10:26 | 44 | 10.726 |
| 06/12/2026 10:26 | 8 | 10.726 |
| 06/12/2026 10:26 | 1049 | 10.728 |
| 06/12/2026 10:26 | 554 | 10.728 |
| 06/12/2026 10:26 | 8419 | 10.728 |
| 06/12/2026 10:26 | 900 | 10.728 |
| 06/12/2026 10:26 | 126 | 10.73 |
| 06/12/2026 10:26 | 420 | 10.73 |
| 06/12/2026 10:26 | 24 | 10.73 |
| 06/12/2026 10:26 | 900 | 10.73 |
| 06/12/2026 10:26 | 680 | 10.73 |
| 06/12/2026 10:26 | 105 | 10.728 |
| 06/12/2026 10:26 | 92 | 10.728 |
| 06/12/2026 10:26 | 375 | 10.728 |
| 06/12/2026 10:26 | 75 | 10.728 |
| 06/12/2026 10:26 | 695 | 10.728 |
| 06/12/2026 10:26 | 805 | 10.728 |
| 06/12/2026 10:26 | 869 | 10.728 |
| 06/12/2026 10:26 | 666 | 10.728 |
| 06/12/2026 10:26 | 325 | 10.728 |
| 06/12/2026 10:26 | 575 | 10.728 |
| 06/12/2026 10:26 | 510 | 10.73 |
| 06/12/2026 10:26 | 7011 | 10.73 |
| 06/12/2026 10:25 | 708 | 10.73 |
| 06/12/2026 10:25 | 900 | 10.73 |
| 06/12/2026 10:25 | 900 | 10.73 |
| 06/12/2026 10:25 | 481 | 10.73 |
| 06/12/2026 10:25 | 900 | 10.728 |
| 06/12/2026 10:25 | 752 | 10.728 |
| 06/12/2026 10:25 | 350 | 10.729 |
| 06/12/2026 10:25 | 643 | 10.73 |
| 06/12/2026 10:25 | 452 | 10.73 |
| 06/12/2026 10:25 | 120 | 10.73 |
| 06/12/2026 10:25 | 316 | 10.726 |
| 06/12/2026 10:25 | 724 | 10.726 |
| 06/12/2026 10:25 | 444 | 10.726 |
| 06/12/2026 10:25 | 16 | 10.726 |
| 06/12/2026 10:25 | 1014 | 10.728 |
| 06/12/2026 10:25 | 3301 | 10.728 |
| 06/12/2026 10:25 | 699 | 10.728 |
| 06/12/2026 10:25 | 679 | 10.728 |
| 06/12/2026 10:25 | 332 | 10.728 |
| 06/12/2026 10:25 | 701 | 10.728 |
| 06/12/2026 10:25 | 500 | 10.73 |
| 06/12/2026 10:25 | 444 | 10.73 |
| 06/12/2026 10:25 | 580 | 10.73 |
| 06/12/2026 10:25 | 186 | 10.73 |
| 06/12/2026 10:25 | 199 | 10.73 |
| 06/12/2026 10:25 | 441 | 10.73 |
| 06/12/2026 10:25 | 22 | 10.73 |
| 06/12/2026 10:25 | 433 | 10.73 |
| 06/12/2026 10:25 | 392 | 10.73 |
| 06/12/2026 10:25 | 1608 | 10.73 |
| 06/12/2026 10:25 | 593 | 10.728 |
| 06/12/2026 10:25 | 652 | 10.728 |
| 06/12/2026 10:24 | 186 | 10.728 |
| 06/12/2026 10:24 | 900 | 10.728 |
| 06/12/2026 10:24 | 804 | 10.728 |
| 06/12/2026 10:24 | 10 | 10.728 |
| 06/12/2026 10:24 | 100 | 10.728 |
| 06/12/2026 10:24 | 650 | 10.73 |
| 06/12/2026 10:24 | 498 | 10.73 |
| 06/12/2026 10:24 | 3558 | 10.73 |
| 06/12/2026 10:24 | 9698 | 10.73 |
| 06/12/2026 10:24 | 3442 | 10.73 |
| 06/12/2026 10:24 | 302 | 10.73 |
| 06/12/2026 10:24 | 598 | 10.73 |
| 06/12/2026 10:24 | 201 | 10.732 |
| 06/12/2026 10:24 | 714 | 10.732 |
| 06/12/2026 10:24 | 200 | 10.732 |
| 06/12/2026 10:24 | 885 | 10.732 |
| 06/12/2026 10:24 | 8 | 10.732 |
| 06/12/2026 10:24 | 456 | 10.732 |
| 06/12/2026 10:24 | 204 | 10.734 |
| 06/12/2026 10:24 | 2000 | 10.734 |
| 06/12/2026 10:24 | 176 | 10.732 |
| 06/12/2026 10:24 | 750 | 10.732 |
| 06/12/2026 10:24 | 900 | 10.732 |
| 06/12/2026 10:24 | 1793 | 10.732 |
| 06/12/2026 10:24 | 233 | 10.734 |
| 06/12/2026 10:24 | 317 | 10.734 |
| 06/12/2026 10:24 | 340 | 10.734 |
| 06/12/2026 10:24 | 229 | 10.734 |
| 06/12/2026 10:24 | 766 | 10.734 |
| 06/12/2026 10:24 | 439 | 10.734 |
| 06/12/2026 10:24 | 332 | 10.734 |
| 06/12/2026 10:24 | 50 | 10.734 |
| 06/12/2026 10:24 | 9 | 10.734 |
| 06/12/2026 10:24 | 766 | 10.736 |
| 06/12/2026 10:24 | 620 | 10.736 |
| 06/12/2026 10:24 | 11 | 10.734 |
| 06/12/2026 10:24 | 498 | 10.734 |
| 06/12/2026 10:24 | 300 | 10.734 |
| 06/12/2026 10:24 | 900 | 10.732 |
| 06/12/2026 10:24 | 1008 | 10.732 |
| 06/12/2026 10:24 | 38 | 10.732 |
| 06/12/2026 10:24 | 962 | 10.732 |
| 06/12/2026 10:24 | 314 | 10.73 |
| 06/12/2026 10:24 | 34 | 10.73 |
| 06/12/2026 10:24 | 439 | 10.73 |
| 06/12/2026 10:23 | 561 | 10.73 |
| 06/12/2026 10:23 | 611 | 10.728 |
| 06/12/2026 10:23 | 485 | 10.728 |
| 06/12/2026 10:23 | 20 | 10.728 |
| 06/12/2026 10:23 | 893 | 10.722 |
| 06/12/2026 10:23 | 1396 | 10.726 |
| 06/12/2026 10:23 | 1262 | 10.726 |
| 06/12/2026 10:23 | 444 | 10.726 |
| 06/12/2026 10:23 | 842 | 10.726 |
| 06/12/2026 10:23 | 900 | 10.726 |
| 06/12/2026 10:23 | 2391 | 10.726 |
| 06/12/2026 10:23 | 295 | 10.724 |
| 06/12/2026 10:23 | 937 | 10.722 |
| 06/12/2026 10:23 | 8 | 10.722 |
| 06/12/2026 10:23 | 611 | 10.722 |
| 06/12/2026 10:23 | 134 | 10.722 |
| 06/12/2026 10:23 | 290 | 10.724 |
| 06/12/2026 10:23 | 99 | 10.724 |
| 06/12/2026 10:23 | 900 | 10.726 |
| 06/12/2026 10:23 | 933 | 10.726 |
| 06/12/2026 10:23 | 8 | 10.726 |
| 06/12/2026 10:23 | 4548 | 10.726 |
| 06/12/2026 10:23 | 303 | 10.726 |
| 06/12/2026 10:23 | 496 | 10.728 |
| 06/12/2026 10:23 | 2938 | 10.728 |
| 06/12/2026 10:23 | 708 | 10.728 |
| 06/12/2026 10:23 | 3646 | 10.728 |
| 06/12/2026 10:23 | 3646 | 10.728 |
| 06/12/2026 10:23 | 1038 | 10.728 |
| 06/12/2026 10:23 | 6296 | 10.728 |
| 06/12/2026 10:23 | 645 | 10.73 |
| 06/12/2026 10:23 | 756 | 10.73 |
| 06/12/2026 10:23 | 144 | 10.73 |
| 06/12/2026 10:23 | 575 | 10.73 |
| 06/12/2026 10:23 | 500 | 10.728 |
| 06/12/2026 10:23 | 666 | 10.728 |
| 06/12/2026 10:23 | 566 | 10.728 |
| 06/12/2026 10:23 | 149 | 10.726 |
| 06/12/2026 10:23 | 1781 | 10.728 |
| 06/12/2026 10:23 | 2879 | 10.728 |
| 06/12/2026 10:23 | 900 | 10.728 |
| 06/12/2026 10:23 | 300 | 10.73 |
| 06/12/2026 10:23 | 376 | 10.728 |
| 06/12/2026 10:23 | 184 | 10.728 |
| 06/12/2026 10:23 | 523 | 10.728 |
| 06/12/2026 10:22 | 900 | 10.728 |
| 06/12/2026 10:22 | 7 | 10.728 |
| 06/12/2026 10:22 | 1718 | 10.728 |
| 06/12/2026 10:22 | 1000 | 10.728 |
| 06/12/2026 10:22 | 510 | 10.73 |
| 06/12/2026 10:22 | 147 | 10.73 |
| 06/12/2026 10:22 | 350 | 10.731 |
| 06/12/2026 10:22 | 48 | 10.732 |
| 06/12/2026 10:22 | 429 | 10.73 |
| 06/12/2026 10:22 | 900 | 10.732 |
| 06/12/2026 10:22 | 50 | 10.732 |
| 06/12/2026 10:22 | 5000 | 10.732 |
| 06/12/2026 10:22 | 791 | 10.73 |
| 06/12/2026 10:22 | 4427 | 10.73 |
| 06/12/2026 10:22 | 5000 | 10.73 |
| 06/12/2026 10:22 | 444 | 10.73 |
| 06/12/2026 10:22 | 2391 | 10.73 |
| 06/12/2026 10:22 | 829 | 10.73 |
| 06/12/2026 10:22 | 417 | 10.73 |
| 06/12/2026 10:22 | 900 | 10.73 |
| 06/12/2026 10:22 | 467 | 10.73 |
| 06/12/2026 10:22 | 125 | 10.73 |
| 06/12/2026 10:22 | 5 | 10.728 |
| 06/12/2026 10:22 | 264 | 10.728 |
| 06/12/2026 10:22 | 900 | 10.728 |
| 06/12/2026 10:22 | 663 | 10.726 |
| 06/12/2026 10:22 | 900 | 10.728 |
| 06/12/2026 10:22 | 250 | 10.73 |
| 06/12/2026 10:22 | 180 | 10.73 |
| 06/12/2026 10:22 | 538 | 10.726 |
| 06/12/2026 10:22 | 900 | 10.726 |
| 06/12/2026 10:22 | 2000 | 10.726 |
| 06/12/2026 10:22 | 1265 | 10.728 |
| 06/12/2026 10:22 | 1484 | 10.73 |
| 06/12/2026 10:22 | 517 | 10.73 |
| 06/12/2026 10:22 | 900 | 10.732 |
| 06/12/2026 10:22 | 900 | 10.732 |
| 06/12/2026 10:22 | 10 | 10.732 |
| 06/12/2026 10:22 | 2481 | 10.732 |
| 06/12/2026 10:22 | 900 | 10.734 |
| 06/12/2026 10:22 | 633 | 10.734 |
| 06/12/2026 10:22 | 900 | 10.734 |
| 06/12/2026 10:22 | 21 | 10.734 |
| 06/12/2026 10:22 | 492 | 10.734 |
| 06/12/2026 10:22 | 280 | 10.736 |
| 06/12/2026 10:22 | 900 | 10.738 |
| 06/12/2026 10:22 | 1000 | 10.738 |
| 06/12/2026 10:22 | 408 | 10.734 |
| 06/12/2026 10:22 | 1000 | 10.734 |
| 06/12/2026 10:21 | 19 | 10.732 |
| 06/12/2026 10:21 | 1 | 10.732 |
| 06/12/2026 10:21 | 408 | 10.732 |
| 06/12/2026 10:21 | 900 | 10.732 |
| 06/12/2026 10:21 | 660 | 10.732 |
| 06/12/2026 10:21 | 3618 | 10.732 |
| 06/12/2026 10:21 | 323 | 10.73 |
| 06/12/2026 10:21 | 899 | 10.732 |
| 06/12/2026 10:21 | 826 | 10.73 |
| 06/12/2026 10:21 | 290 | 10.732 |
| 06/12/2026 10:21 | 900 | 10.732 |
| 06/12/2026 10:21 | 464 | 10.73 |
| 06/12/2026 10:21 | 1348 | 10.73 |
| 06/12/2026 10:21 | 464 | 10.73 |
| 06/12/2026 10:21 | 499 | 10.73 |
| 06/12/2026 10:21 | 900 | 10.73 |
| 06/12/2026 10:21 | 50 | 10.728 |
| 06/12/2026 10:21 | 5 | 10.732 |
| 06/12/2026 10:21 | 11 | 10.732 |
| 06/12/2026 10:21 | 14 | 10.73 |
| 06/12/2026 10:21 | 126 | 10.732 |
| 06/12/2026 10:21 | 552 | 10.73 |
| 06/12/2026 10:21 | 536 | 10.732 |
| 06/12/2026 10:21 | 997 | 10.732 |
| 06/12/2026 10:21 | 1665 | 10.732 |
| 06/12/2026 10:21 | 150 | 10.732 |
| 06/12/2026 10:21 | 530 | 10.734 |
| 06/12/2026 10:21 | 103 | 10.734 |
| 06/12/2026 10:21 | 371 | 10.734 |
| 06/12/2026 10:21 | 10 | 10.734 |
| 06/12/2026 10:21 | 900 | 10.734 |
| 06/12/2026 10:21 | 504 | 10.734 |
| 06/12/2026 10:21 | 473 | 10.736 |
| 06/12/2026 10:21 | 598 | 10.736 |
| 06/12/2026 10:21 | 12 | 10.736 |
| 06/12/2026 10:21 | 169 | 10.738 |
| 06/12/2026 10:21 | 1200 | 10.738 |
| 06/12/2026 10:21 | 900 | 10.738 |
| 06/12/2026 10:21 | 477 | 10.738 |
| 06/12/2026 10:21 | 1000 | 10.738 |
| 06/12/2026 10:21 | 1611 | 10.736 |
| 06/12/2026 10:21 | 1185 | 10.732 |
| 06/12/2026 10:21 | 667 | 10.732 |
| 06/12/2026 10:21 | 94 | 10.732 |
| 06/12/2026 10:21 | 17 | 10.732 |
| 06/12/2026 10:21 | 889 | 10.736 |
| 06/12/2026 10:21 | 169 | 10.734 |
| 06/12/2026 10:21 | 507 | 10.734 |
| 06/12/2026 10:21 | 2391 | 10.734 |
| 06/12/2026 10:21 | 70 | 10.732 |
| 06/12/2026 10:20 | 1726 | 10.73 |
| 06/12/2026 10:20 | 202 | 10.728 |
| 06/12/2026 10:20 | 475 | 10.728 |
| 06/12/2026 10:20 | 2391 | 10.728 |
| 06/12/2026 10:20 | 682 | 10.728 |
| 06/12/2026 10:20 | 350 | 10.728 |
| 06/12/2026 10:20 | 308 | 10.726 |
| 06/12/2026 10:20 | 293 | 10.726 |
| 06/12/2026 10:20 | 154 | 10.726 |
| 06/12/2026 10:20 | 191 | 10.726 |
| 06/12/2026 10:20 | 555 | 10.726 |
| 06/12/2026 10:20 | 191 | 10.726 |
| 06/12/2026 10:20 | 557 | 10.726 |
| 06/12/2026 10:20 | 154 | 10.726 |
| 06/12/2026 10:20 | 357 | 10.726 |
| 06/12/2026 10:20 | 531 | 10.726 |
| 06/12/2026 10:20 | 183 | 10.726 |
| 06/12/2026 10:20 | 223 | 10.726 |
| 06/12/2026 10:20 | 154 | 10.726 |
| 06/12/2026 10:20 | 308 | 10.726 |
| 06/12/2026 10:20 | 392 | 10.722 |
| 06/12/2026 10:20 | 5 | 10.722 |
| 06/12/2026 10:20 | 2 | 10.722 |
| 06/12/2026 10:20 | 770 | 10.722 |
| 06/12/2026 10:20 | 105 | 10.722 |
| 06/12/2026 10:20 | 900 | 10.722 |
| 06/12/2026 10:20 | 900 | 10.722 |
| 06/12/2026 10:20 | 444 | 10.722 |
| 06/12/2026 10:20 | 9 | 10.722 |
| 06/12/2026 10:20 | 2000 | 10.722 |
| 06/12/2026 10:20 | 594 | 10.724 |
| 06/12/2026 10:20 | 2 | 10.724 |
| 06/12/2026 10:20 | 530 | 10.726 |
| 06/12/2026 10:20 | 154 | 10.728 |
| 06/12/2026 10:20 | 900 | 10.726 |
| 06/12/2026 10:20 | 900 | 10.728 |
| 06/12/2026 10:20 | 25 | 10.728 |
| 06/12/2026 10:20 | 235 | 10.73 |
| 06/12/2026 10:20 | 359 | 10.73 |
| 06/12/2026 10:20 | 541 | 10.73 |
| 06/12/2026 10:20 | 1394 | 10.73 |
| 06/12/2026 10:20 | 900 | 10.73 |
| 06/12/2026 10:20 | 823 | 10.73 |
| 06/12/2026 10:20 | 1500 | 10.73 |
| 06/12/2026 10:20 | 86 | 10.73 |
| 06/12/2026 10:20 | 811 | 10.732 |
| 06/12/2026 10:20 | 1502 | 10.734 |
| 06/12/2026 10:20 | 900 | 10.734 |
| 06/12/2026 10:20 | 900 | 10.736 |
| 06/12/2026 10:20 | 305 | 10.736 |
| 06/12/2026 10:20 | 245 | 10.736 |
| 06/12/2026 10:20 | 900 | 10.738 |
| 06/12/2026 10:20 | 11 | 10.738 |
| 06/12/2026 10:20 | 510 | 10.738 |
| 06/12/2026 10:20 | 154 | 10.74 |
| 06/12/2026 10:20 | 564 | 10.74 |
| 06/12/2026 10:20 | 88 | 10.74 |
| 06/12/2026 10:20 | 900 | 10.74 |
| 06/12/2026 10:20 | 154 | 10.742 |
| 06/12/2026 10:20 | 322 | 10.74 |
| 06/12/2026 10:20 | 2094 | 10.74 |
| 06/12/2026 10:20 | 154 | 10.74 |
| 06/12/2026 10:20 | 900 | 10.74 |
| 06/12/2026 10:20 | 10 | 10.738 |
| 06/12/2026 10:20 | 401 | 10.74 |
| 06/12/2026 10:20 | 20000 | 10.74 |
| 06/12/2026 10:20 | 100 | 10.742 |
| 06/12/2026 10:20 | 177 | 10.742 |
| 06/12/2026 10:20 | 847 | 10.74 |
| 06/12/2026 10:20 | 53 | 10.74 |
| 06/12/2026 10:20 | 124 | 10.74 |
| 06/12/2026 10:20 | 876 | 10.74 |
| 06/12/2026 10:20 | 9 | 10.742 |
| 06/12/2026 10:20 | 587 | 10.744 |
| 06/12/2026 10:19 | 300 | 10.748 |
| 06/12/2026 10:19 | 100 | 10.744 |
| 06/12/2026 10:19 | 900 | 10.744 |
| 06/12/2026 10:19 | 177 | 10.746 |
| 06/12/2026 10:19 | 723 | 10.744 |
| 06/12/2026 10:19 | 177 | 10.744 |
| 06/12/2026 10:19 | 900 | 10.744 |
| 06/12/2026 10:19 | 422 | 10.746 |
| 06/12/2026 10:19 | 817 | 10.746 |
| 06/12/2026 10:19 | 900 | 10.744 |
| 06/12/2026 10:19 | 95 | 10.744 |
| 06/12/2026 10:19 | 805 | 10.744 |
| 06/12/2026 10:19 | 1898 | 10.742 |
| 06/12/2026 10:19 | 705 | 10.74 |
| 06/12/2026 10:19 | 1538 | 10.74 |
| 06/12/2026 10:19 | 192 | 10.74 |
| 06/12/2026 10:19 | 900 | 10.738 |
| 06/12/2026 10:19 | 561 | 10.738 |
| 06/12/2026 10:19 | 177 | 10.74 |
| 06/12/2026 10:19 | 531 | 10.74 |
| 06/12/2026 10:19 | 900 | 10.738 |
| 06/12/2026 10:19 | 495 | 10.738 |
| 06/12/2026 10:19 | 618 | 10.736 |
| 06/12/2026 10:19 | 1000 | 10.738 |
| 06/12/2026 10:19 | 13 | 10.74 |
| 06/12/2026 10:19 | 457 | 10.742 |
| 06/12/2026 10:19 | 349 | 10.742 |
| 06/12/2026 10:19 | 172 | 10.742 |
| 06/12/2026 10:19 | 354 | 10.744 |
| 06/12/2026 10:19 | 900 | 10.744 |
| 06/12/2026 10:19 | 85 | 10.746 |
| 06/12/2026 10:19 | 900 | 10.748 |
| 06/12/2026 10:19 | 1322 | 10.748 |
| 06/12/2026 10:19 | 476 | 10.748 |
| 06/12/2026 10:19 | 1248 | 10.748 |
| 06/12/2026 10:19 | 317 | 10.75 |
| 06/12/2026 10:19 | 183 | 10.75 |
| 06/12/2026 10:19 | 415 | 10.75 |
| 06/12/2026 10:19 | 11 | 10.75 |
| 06/12/2026 10:19 | 9856 | 10.75 |
| 06/12/2026 10:19 | 500 | 10.75 |
| 06/12/2026 10:19 | 555 | 10.752 |
| 06/12/2026 10:19 | 644 | 10.75 |
| 06/12/2026 10:19 | 900 | 10.75 |
| 06/12/2026 10:19 | 2000 | 10.75 |
| 06/12/2026 10:19 | 47 | 10.752 |
| 06/12/2026 10:19 | 307 | 10.752 |
| 06/12/2026 10:19 | 791 | 10.75 |
| 06/12/2026 10:19 | 900 | 10.75 |
| 06/12/2026 10:19 | 177 | 10.752 |
| 06/12/2026 10:19 | 885 | 10.752 |
| 06/12/2026 10:19 | 900 | 10.75 |
| 06/12/2026 10:19 | 900 | 10.75 |
| 06/12/2026 10:19 | 364 | 10.75 |
| 06/12/2026 10:19 | 1088 | 10.75 |
| 06/12/2026 10:19 | 900 | 10.75 |
| 06/12/2026 10:19 | 177 | 10.752 |
| 06/12/2026 10:19 | 177 | 10.752 |
| 06/12/2026 10:19 | 900 | 10.75 |
| 06/12/2026 10:19 | 59875 | 10.752 |
| 06/12/2026 10:19 | 424 | 10.752 |
| 06/12/2026 10:19 | 336 | 10.752 |
| 06/12/2026 10:19 | 2084 | 10.752 |
| 06/12/2026 10:19 | 528 | 10.75 |
| 06/12/2026 10:19 | 4472 | 10.75 |
| 06/12/2026 10:19 | 3749 | 10.75 |
| 06/12/2026 10:19 | 486 | 10.752 |
| 06/12/2026 10:19 | 312 | 10.75 |
| 06/12/2026 10:19 | 2430 | 10.752 |
| 06/12/2026 10:19 | 3237 | 10.751 |
| 06/12/2026 10:19 | 1420 | 10.752 |
| 06/12/2026 10:19 | 5000 | 10.752 |
| 06/12/2026 10:19 | 5000 | 10.75 |
| 06/12/2026 10:19 | 1420 | 10.75 |
| 06/12/2026 10:19 | 1000 | 10.75 |
| 06/12/2026 10:19 | 100 | 10.75 |
| 06/12/2026 10:19 | 1000 | 10.75 |
| 06/12/2026 10:19 | 400 | 10.75 |
| 06/12/2026 10:19 | 1100 | 10.75 |
| 06/12/2026 10:19 | 4004 | 10.75 |
| 06/12/2026 10:19 | 900 | 10.75 |
| 06/12/2026 10:19 | 500 | 10.75 |
| 06/12/2026 10:19 | 1000 | 10.75 |
| 06/12/2026 10:19 | 900 | 10.75 |
| 06/12/2026 10:19 | 137 | 10.748 |
| 06/12/2026 10:19 | 1917 | 10.748 |
| 06/12/2026 10:19 | 5104 | 10.75 |
| 06/12/2026 10:19 | 5104 | 10.75 |
| 06/12/2026 10:19 | 888 | 10.75 |
| 06/12/2026 10:19 | 230 | 10.75 |
| 06/12/2026 10:19 | 4921 | 10.75 |
| 06/12/2026 10:19 | 79 | 10.75 |
| 06/12/2026 10:19 | 821 | 10.75 |
| 06/12/2026 10:19 | 3100 | 10.75 |
| 06/12/2026 10:19 | 500 | 10.75 |
| 06/12/2026 10:19 | 1274 | 10.748 |
| 06/12/2026 10:19 | 2268 | 10.748 |
| 06/12/2026 10:19 | 1458 | 10.748 |
| 06/12/2026 10:19 | 2000 | 10.748 |
| 06/12/2026 10:19 | 3000 | 10.748 |
| 06/12/2026 10:19 | 5000 | 10.748 |
| 06/12/2026 10:19 | 1420 | 10.746 |
| 06/12/2026 10:19 | 1211 | 10.746 |
| 06/12/2026 10:19 | 3866 | 10.746 |
| 06/12/2026 10:19 | 1134 | 10.746 |
| 06/12/2026 10:19 | 1550 | 10.742 |
| 06/12/2026 10:19 | 1424 | 10.742 |
| 06/12/2026 10:19 | 850 | 10.742 |
| 06/12/2026 10:19 | 112 | 10.738 |
| 06/12/2026 10:19 | 467 | 10.738 |
| 06/12/2026 10:19 | 162 | 10.738 |
| 06/12/2026 10:19 | 611 | 10.736 |
| 06/12/2026 10:19 | 24 | 10.736 |
| 06/12/2026 10:19 | 195 | 10.74 |
| 06/12/2026 10:19 | 162 | 10.74 |
| 06/12/2026 10:19 | 524 | 10.74 |
| 06/12/2026 10:19 | 413 | 10.74 |
| 06/12/2026 10:19 | 3 | 10.74 |
| 06/12/2026 10:19 | 568 | 10.74 |
| 06/12/2026 10:19 | 937 | 10.74 |
| 06/12/2026 10:19 | 275 | 10.738 |
| 06/12/2026 10:19 | 700 | 10.738 |
| 06/12/2026 10:19 | 1031 | 10.738 |
| 06/12/2026 10:19 | 575 | 10.738 |
| 06/12/2026 10:19 | 903 | 10.74 |
| 06/12/2026 10:19 | 27 | 10.74 |
| 06/12/2026 10:19 | 985 | 10.74 |
| 06/12/2026 10:19 | 2821 | 10.742 |
| 06/12/2026 10:19 | 900 | 10.742 |
| 06/12/2026 10:19 | 1014 | 10.742 |
| 06/12/2026 10:18 | 415 | 10.744 |
| 06/12/2026 10:18 | 554 | 10.744 |
| 06/12/2026 10:18 | 2000 | 10.746 |
| 06/12/2026 10:18 | 720 | 10.746 |
| 06/12/2026 10:18 | 5000 | 10.746 |
| 06/12/2026 10:18 | 196 | 10.744 |
| 06/12/2026 10:18 | 275 | 10.744 |
| 06/12/2026 10:18 | 1000 | 10.74 |
| 06/12/2026 10:18 | 1675 | 10.742 |
| 06/12/2026 10:18 | 369 | 10.742 |
| 06/12/2026 10:18 | 500 | 10.742 |
| 06/12/2026 10:18 | 350 | 10.744 |
| 06/12/2026 10:18 | 13 | 10.742 |
| 06/12/2026 10:18 | 329 | 10.742 |
| 06/12/2026 10:18 | 658 | 10.742 |
| 06/12/2026 10:18 | 534 | 10.742 |
| 06/12/2026 10:18 | 19895 | 10.742 |
| 06/12/2026 10:18 | 105 | 10.742 |
| 06/12/2026 10:18 | 599 | 10.742 |
| 06/12/2026 10:18 | 324 | 10.742 |
| 06/12/2026 10:18 | 1049 | 10.742 |
| 06/12/2026 10:18 | 162 | 10.742 |
| 06/12/2026 10:18 | 162 | 10.742 |
| 06/12/2026 10:18 | 937 | 10.742 |
| 06/12/2026 10:18 | 162 | 10.742 |
| 06/12/2026 10:18 | 162 | 10.742 |
| 06/12/2026 10:18 | 937 | 10.742 |
| 06/12/2026 10:18 | 937 | 10.742 |
| 06/12/2026 10:18 | 324 | 10.742 |
| 06/12/2026 10:18 | 162 | 10.742 |
| 06/12/2026 10:18 | 885 | 10.742 |
| 06/12/2026 10:18 | 52 | 10.742 |
| 06/12/2026 10:18 | 937 | 10.742 |
| 06/12/2026 10:18 | 162 | 10.742 |
| 06/12/2026 10:18 | 242 | 10.74 |
| 06/12/2026 10:18 | 1286 | 10.742 |
| 06/12/2026 10:18 | 2000 | 10.742 |
| 06/12/2026 10:18 | 472 | 10.742 |
| 06/12/2026 10:18 | 200 | 10.744 |
| 06/12/2026 10:18 | 3344 | 10.744 |
| 06/12/2026 10:18 | 500 | 10.742 |
| 06/12/2026 10:18 | 447 | 10.738 |
| 06/12/2026 10:18 | 310 | 10.738 |
| 06/12/2026 10:18 | 809 | 10.738 |
| 06/12/2026 10:18 | 555 | 10.738 |
| 06/12/2026 10:18 | 3191 | 10.738 |
| 06/12/2026 10:18 | 497 | 10.738 |
| 06/12/2026 10:18 | 3191 | 10.74 |
| 06/12/2026 10:18 | 362 | 10.74 |
| 06/12/2026 10:18 | 51 | 10.74 |
| 06/12/2026 10:18 | 310 | 10.74 |
| 06/12/2026 10:18 | 121 | 10.74 |
| 06/12/2026 10:18 | 3070 | 10.74 |
| 06/12/2026 10:18 | 50 | 10.742 |
| 06/12/2026 10:18 | 324 | 10.744 |
| 06/12/2026 10:18 | 170 | 10.74 |
| 06/12/2026 10:18 | 95 | 10.74 |
| 06/12/2026 10:18 | 1000 | 10.74 |
| 06/12/2026 10:18 | 24 | 10.74 |
| 06/12/2026 10:18 | 663 | 10.74 |
| 06/12/2026 10:18 | 132 | 10.74 |
| 06/12/2026 10:18 | 457 | 10.74 |
| 06/12/2026 10:18 | 162 | 10.74 |
| 06/12/2026 10:18 | 62 | 10.74 |
| 06/12/2026 10:18 | 100 | 10.74 |
| 06/12/2026 10:18 | 545 | 10.738 |
| 06/12/2026 10:18 | 189 | 10.738 |
| 06/12/2026 10:18 | 3811 | 10.738 |
| 06/12/2026 10:18 | 612 | 10.738 |
| 06/12/2026 10:18 | 73 | 10.738 |
| 06/12/2026 10:18 | 155 | 10.738 |
| 06/12/2026 10:18 | 310 | 10.738 |
| 06/12/2026 10:18 | 2015 | 10.738 |
| 06/12/2026 10:18 | 2447 | 10.738 |
| 06/12/2026 10:18 | 342 | 10.738 |
| 06/12/2026 10:18 | 5000 | 10.738 |
| 06/12/2026 10:18 | 2028 | 10.738 |
| 06/12/2026 10:18 | 4196 | 10.736 |
| 06/12/2026 10:18 | 804 | 10.736 |
| 06/12/2026 10:18 | 310 | 10.738 |
| 06/12/2026 10:18 | 1550 | 10.738 |
| 06/12/2026 10:18 | 607 | 10.736 |
| 06/12/2026 10:18 | 4181 | 10.736 |
| 06/12/2026 10:18 | 2451 | 10.736 |
| 06/12/2026 10:18 | 155 | 10.736 |
| 06/12/2026 10:18 | 465 | 10.736 |
| 06/12/2026 10:18 | 65 | 10.732 |
| 06/12/2026 10:18 | 537 | 10.732 |
| 06/12/2026 10:18 | 522 | 10.734 |
| 06/12/2026 10:18 | 668 | 10.734 |
| 06/12/2026 10:18 | 208 | 10.734 |
| 06/12/2026 10:18 | 155 | 10.736 |
| 06/12/2026 10:18 | 930 | 10.736 |
| 06/12/2026 10:18 | 4097 | 10.734 |
| 06/12/2026 10:18 | 520 | 10.734 |
| 06/12/2026 10:18 | 155 | 10.734 |
| 06/12/2026 10:18 | 321 | 10.734 |
| 06/12/2026 10:18 | 36 | 10.734 |
| 06/12/2026 10:18 | 608 | 10.734 |
| 06/12/2026 10:18 | 200 | 10.732 |
| 06/12/2026 10:18 | 310 | 10.734 |
| 06/12/2026 10:18 | 502 | 10.734 |
| 06/12/2026 10:18 | 1156 | 10.734 |
| 06/12/2026 10:18 | 70 | 10.73 |
| 06/12/2026 10:18 | 101 | 10.734 |
| 06/12/2026 10:18 | 370 | 10.734 |
| 06/12/2026 10:18 | 155 | 10.734 |
| 06/12/2026 10:18 | 365 | 10.732 |
| 06/12/2026 10:18 | 464 | 10.732 |
| 06/12/2026 10:18 | 155 | 10.732 |
| 06/12/2026 10:18 | 500 | 10.732 |
| 06/12/2026 10:18 | 310 | 10.732 |
| 06/12/2026 10:18 | 930 | 10.732 |
| 06/12/2026 10:18 | 100 | 10.732 |
| 06/12/2026 10:17 | 155 | 10.736 |
| 06/12/2026 10:17 | 2689 | 10.736 |
| 06/12/2026 10:17 | 3191 | 10.736 |
| 06/12/2026 10:17 | 929 | 10.734 |
| 06/12/2026 10:17 | 3191 | 10.734 |
| 06/12/2026 10:17 | 45 | 10.732 |
| 06/12/2026 10:17 | 195 | 10.732 |
| 06/12/2026 10:17 | 158 | 10.732 |
| 06/12/2026 10:17 | 316 | 10.732 |
| 06/12/2026 10:17 | 589 | 10.732 |
| 06/12/2026 10:17 | 12 | 10.732 |
| 06/12/2026 10:17 | 513 | 10.734 |
| 06/12/2026 10:17 | 196 | 10.734 |
| 06/12/2026 10:17 | 804 | 10.734 |
| 06/12/2026 10:17 | 38 | 10.734 |
| 06/12/2026 10:17 | 474 | 10.734 |
| 06/12/2026 10:17 | 2212 | 10.734 |
| 06/12/2026 10:17 | 138 | 10.734 |
| 06/12/2026 10:17 | 3191 | 10.734 |
| 06/12/2026 10:17 | 2911 | 10.734 |
| 06/12/2026 10:17 | 10 | 10.734 |
| 06/12/2026 10:17 | 1000 | 10.734 |
| 06/12/2026 10:17 | 917 | 10.734 |
| 06/12/2026 10:17 | 983 | 10.734 |
| 06/12/2026 10:17 | 17 | 10.734 |
| 06/12/2026 10:17 | 237 | 10.736 |
| 06/12/2026 10:17 | 2763 | 10.734 |
| 06/12/2026 10:17 | 2879 | 10.73 |
| 06/12/2026 10:17 | 343 | 10.732 |
| 06/12/2026 10:17 | 147 | 10.732 |
| 06/12/2026 10:17 | 431 | 10.732 |
| 06/12/2026 10:17 | 250 | 10.734 |
| 06/12/2026 10:17 | 2604 | 10.734 |
| 06/12/2026 10:17 | 930 | 10.734 |
| 06/12/2026 10:17 | 158 | 10.734 |
| 06/12/2026 10:17 | 158 | 10.734 |
| 06/12/2026 10:17 | 1508 | 10.73 |
| 06/12/2026 10:17 | 2033 | 10.73 |
| 06/12/2026 10:16 | 537 | 10.73 |
| 06/12/2026 10:16 | 738 | 10.732 |
| 06/12/2026 10:16 | 5000 | 10.732 |
| 06/12/2026 10:16 | 500 | 10.732 |
| 06/12/2026 10:16 | 1097 | 10.728 |
| 06/12/2026 10:16 | 39 | 10.728 |
| 06/12/2026 10:16 | 324 | 10.728 |
| 06/12/2026 10:16 | 323 | 10.728 |
| 06/12/2026 10:16 | 462 | 10.732 |
| 06/12/2026 10:16 | 848 | 10.732 |
| 06/12/2026 10:16 | 1000 | 10.732 |
| 06/12/2026 10:16 | 3191 | 10.73 |
| 06/12/2026 10:16 | 511 | 10.728 |
| 06/12/2026 10:16 | 36 | 10.728 |
| 06/12/2026 10:16 | 2002 | 10.73 |
| 06/12/2026 10:16 | 842 | 10.728 |
| 06/12/2026 10:16 | 3191 | 10.73 |
| 06/12/2026 10:16 | 4148 | 10.728 |
| 06/12/2026 10:16 | 804 | 10.728 |
| 06/12/2026 10:16 | 970 | 10.728 |
| 06/12/2026 10:16 | 2550 | 10.728 |
| 06/12/2026 10:16 | 57 | 10.728 |
| 06/12/2026 10:16 | 1540 | 10.728 |
| 06/12/2026 10:16 | 290 | 10.726 |
| 06/12/2026 10:16 | 3723 | 10.726 |
| 06/12/2026 10:16 | 2718 | 10.726 |
| 06/12/2026 10:16 | 282 | 10.726 |
| 06/12/2026 10:16 | 423 | 10.726 |
| 06/12/2026 10:16 | 3191 | 10.724 |
| 06/12/2026 10:16 | 770 | 10.726 |
| 06/12/2026 10:16 | 2000 | 10.722 |
| 06/12/2026 10:16 | 1367 | 10.726 |
| 06/12/2026 10:16 | 924 | 10.726 |
| 06/12/2026 10:16 | 3191 | 10.724 |
| 06/12/2026 10:16 | 924 | 10.726 |
| 06/12/2026 10:16 | 1225 | 10.724 |
| 06/12/2026 10:16 | 2175 | 10.724 |
| 06/12/2026 10:16 | 599 | 10.722 |
| 06/12/2026 10:16 | 127 | 10.718 |
| 06/12/2026 10:16 | 2101 | 10.722 |
| 06/12/2026 10:16 | 542 | 10.722 |
| 06/12/2026 10:16 | 3191 | 10.722 |
| 06/12/2026 10:16 | 4320 | 10.72 |
| 06/12/2026 10:16 | 2391 | 10.72 |
| 06/12/2026 10:16 | 500 | 10.72 |
| 06/12/2026 10:16 | 800 | 10.72 |
| 06/12/2026 10:16 | 7000 | 10.72 |
| 06/12/2026 10:16 | 79 | 10.722 |
| 06/12/2026 10:16 | 598 | 10.722 |
| 06/12/2026 10:16 | 857 | 10.722 |
| 06/12/2026 10:16 | 15 | 10.724 |
| 06/12/2026 10:16 | 1134 | 10.724 |
| 06/12/2026 10:16 | 3114 | 10.724 |
| 06/12/2026 10:16 | 2 | 10.724 |
| 06/12/2026 10:16 | 1384 | 10.724 |
| 06/12/2026 10:16 | 1900 | 10.724 |
| 06/12/2026 10:16 | 111 | 10.724 |
| 06/12/2026 10:16 | 100 | 10.724 |
| 06/12/2026 10:16 | 100 | 10.724 |
| 06/12/2026 10:16 | 500 | 10.724 |
| 06/12/2026 10:16 | 359 | 10.726 |
| 06/12/2026 10:16 | 541 | 10.726 |
| 06/12/2026 10:16 | 224 | 10.726 |
| 06/12/2026 10:16 | 676 | 10.726 |
| 06/12/2026 10:16 | 1023 | 10.726 |
| 06/12/2026 10:16 | 339 | 10.726 |
| 06/12/2026 10:16 | 309 | 10.726 |
| 06/12/2026 10:16 | 453 | 10.726 |
| 06/12/2026 10:16 | 12 | 10.726 |
| 06/12/2026 10:16 | 808 | 10.726 |
| 06/12/2026 10:16 | 1104 | 10.726 |
| 06/12/2026 10:16 | 500 | 10.726 |
| 06/12/2026 10:16 | 596 | 10.73 |
| 06/12/2026 10:16 | 608 | 10.73 |
| 06/12/2026 10:16 | 13 | 10.73 |
| 06/12/2026 10:16 | 407 | 10.73 |
| 06/12/2026 10:16 | 600 | 10.728 |
| 06/12/2026 10:16 | 79 | 10.728 |
| 06/12/2026 10:16 | 2101 | 10.73 |
| 06/12/2026 10:16 | 3191 | 10.73 |
| 06/12/2026 10:16 | 444 | 10.728 |
| 06/12/2026 10:16 | 851 | 10.728 |
| 06/12/2026 10:16 | 343 | 10.728 |
| 06/12/2026 10:16 | 355 | 10.728 |
| 06/12/2026 10:16 | 872 | 10.728 |
| 06/12/2026 10:16 | 27 | 10.73 |
| 06/12/2026 10:15 | 348 | 10.732 |
| 06/12/2026 10:15 | 2050 | 10.732 |
| 06/12/2026 10:15 | 472 | 10.728 |
| 06/12/2026 10:15 | 11 | 10.728 |
| 06/12/2026 10:15 | 350 | 10.73 |
| 06/12/2026 10:15 | 1370 | 10.73 |
| 06/12/2026 10:15 | 3191 | 10.73 |
| 06/12/2026 10:15 | 2101 | 10.732 |
| 06/12/2026 10:15 | 900 | 10.732 |
| 06/12/2026 10:15 | 639 | 10.728 |
| 06/12/2026 10:15 | 444 | 10.728 |
| 06/12/2026 10:15 | 842 | 10.728 |
| 06/12/2026 10:15 | 1369 | 10.728 |
| 06/12/2026 10:15 | 311 | 10.728 |
| 06/12/2026 10:15 | 851 | 10.728 |
| 06/12/2026 10:15 | 444 | 10.728 |
| 06/12/2026 10:15 | 365 | 10.728 |
| 06/12/2026 10:15 | 3191 | 10.728 |
| 06/12/2026 10:15 | 900 | 10.728 |
| 06/12/2026 10:15 | 2101 | 10.73 |
| 06/12/2026 10:15 | 834 | 10.73 |
| 06/12/2026 10:15 | 524 | 10.73 |
| 06/12/2026 10:15 | 1370 | 10.73 |
| 06/12/2026 10:15 | 339 | 10.73 |
| 06/12/2026 10:15 | 900 | 10.73 |
| 06/12/2026 10:15 | 3191 | 10.73 |
| 06/12/2026 10:15 | 524 | 10.73 |
| 06/12/2026 10:15 | 407 | 10.73 |
| 06/12/2026 10:15 | 10 | 10.73 |
| 06/12/2026 10:15 | 444 | 10.73 |
| 06/12/2026 10:15 | 2500 | 10.734 |
| 06/12/2026 10:15 | 42 | 10.73 |
| 06/12/2026 10:15 | 662 | 10.73 |
| 06/12/2026 10:15 | 2101 | 10.73 |
| 06/12/2026 10:15 | 1594 | 10.732 |
| 06/12/2026 10:15 | 381 | 10.73 |
| 06/12/2026 10:15 | 316 | 10.73 |
| 06/12/2026 10:15 | 85 | 10.73 |
| 06/12/2026 10:15 | 352 | 10.728 |
| 06/12/2026 10:15 | 619 | 10.728 |
| 06/12/2026 10:15 | 715 | 10.728 |
| 06/12/2026 10:15 | 10 | 10.728 |
| 06/12/2026 10:15 | 1010 | 10.728 |
| 06/12/2026 10:15 | 1000 | 10.728 |
| 06/12/2026 10:15 | 47187 | 10.73 |
| 06/12/2026 10:15 | 2813 | 10.73 |
| 06/12/2026 10:15 | 669 | 10.73 |
| 06/12/2026 10:15 | 973 | 10.73 |
| 06/12/2026 10:15 | 1250 | 10.73 |
| 06/12/2026 10:15 | 266 | 10.73 |
| 06/12/2026 10:15 | 10 | 10.73 |
| 06/12/2026 10:15 | 35 | 10.732 |
| 06/12/2026 10:15 | 155 | 10.732 |
| 06/12/2026 10:15 | 401 | 10.732 |
| 06/12/2026 10:15 | 1601 | 10.736 |
| 06/12/2026 10:15 | 1700 | 10.736 |
| 06/12/2026 10:15 | 1608 | 10.736 |
| 06/12/2026 10:15 | 3600 | 10.736 |
| 06/12/2026 10:15 | 2943 | 10.734 |
| 06/12/2026 10:15 | 4948 | 10.734 |
| 06/12/2026 10:15 | 3600 | 10.734 |
| 06/12/2026 10:15 | 775 | 10.734 |
| 06/12/2026 10:15 | 177 | 10.734 |
| 06/12/2026 10:15 | 184 | 10.734 |
| 06/12/2026 10:15 | 744 | 10.734 |
| 06/12/2026 10:15 | 504 | 10.734 |
| 06/12/2026 10:15 | 444 | 10.732 |
| 06/12/2026 10:15 | 1383 | 10.732 |
| 06/12/2026 10:15 | 3191 | 10.732 |
| 06/12/2026 10:15 | 662 | 10.734 |
| 06/12/2026 10:15 | 983 | 10.734 |
| 06/12/2026 10:15 | 500 | 10.73 |
| 06/12/2026 10:15 | 106 | 10.732 |
| 06/12/2026 10:15 | 532 | 10.734 |
| 06/12/2026 10:15 | 102 | 10.734 |
| 06/12/2026 10:15 | 1822 | 10.734 |
| 06/12/2026 10:15 | 178 | 10.734 |
| 06/12/2026 10:15 | 50 | 10.734 |
| 06/12/2026 10:15 | 250 | 10.73 |
| 06/12/2026 10:14 | 31 | 10.732 |
| 06/12/2026 10:14 | 14 | 10.732 |
| 06/12/2026 10:14 | 1489 | 10.732 |
| 06/12/2026 10:14 | 393 | 10.734 |
| 06/12/2026 10:14 | 487 | 10.734 |
| 06/12/2026 10:14 | 696 | 10.734 |
| 06/12/2026 10:14 | 804 | 10.734 |
| 06/12/2026 10:14 | 18 | 10.736 |
| 06/12/2026 10:14 | 150 | 10.738 |
| 06/12/2026 10:14 | 452 | 10.736 |
| 06/12/2026 10:14 | 1705 | 10.736 |
| 06/12/2026 10:14 | 264 | 10.736 |
| 06/12/2026 10:14 | 16 | 10.736 |
| 06/12/2026 10:14 | 196 | 10.736 |
| 06/12/2026 10:14 | 804 | 10.736 |
| 06/12/2026 10:14 | 179 | 10.738 |
| 06/12/2026 10:14 | 179 | 10.738 |
| 06/12/2026 10:14 | 604 | 10.738 |
| 06/12/2026 10:14 | 449 | 10.74 |
| 06/12/2026 10:14 | 60 | 10.74 |
| 06/12/2026 10:14 | 1790 | 10.738 |
| 06/12/2026 10:14 | 1391 | 10.734 |
| 06/12/2026 10:14 | 462 | 10.734 |
| 06/12/2026 10:14 | 3191 | 10.734 |
| 06/12/2026 10:14 | 508 | 10.734 |
| 06/12/2026 10:14 | 514 | 10.734 |
| 06/12/2026 10:14 | 2025 | 10.734 |
| 06/12/2026 10:14 | 1442 | 10.734 |
| 06/12/2026 10:14 | 1000 | 10.73 |
| 06/12/2026 10:14 | 2000 | 10.732 |
| 06/12/2026 10:14 | 481 | 10.734 |
| 06/12/2026 10:14 | 3191 | 10.732 |
| 06/12/2026 10:14 | 1327 | 10.734 |
| 06/12/2026 10:14 | 165 | 10.734 |
| 06/12/2026 10:14 | 330 | 10.734 |
| 06/12/2026 10:14 | 1485 | 10.734 |
| 06/12/2026 10:14 | 2101 | 10.732 |
| 06/12/2026 10:14 | 3191 | 10.732 |
| 06/12/2026 10:14 | 842 | 10.73 |
| 06/12/2026 10:14 | 9 | 10.73 |
| 06/12/2026 10:14 | 818 | 10.73 |
| 06/12/2026 10:14 | 118 | 10.73 |
| 06/12/2026 10:14 | 3000 | 10.73 |
| 06/12/2026 10:14 | 575 | 10.732 |
| 06/12/2026 10:14 | 603 | 10.732 |
| 06/12/2026 10:14 | 2259 | 10.732 |
| 06/12/2026 10:14 | 11 | 10.734 |
| 06/12/2026 10:14 | 1300 | 10.734 |
| 06/12/2026 10:14 | 1726 | 10.734 |
| 06/12/2026 10:13 | 5 | 10.736 |
| 06/12/2026 10:13 | 13 | 10.738 |
| 06/12/2026 10:13 | 350 | 10.74 |
| 06/12/2026 10:13 | 533 | 10.738 |
| 06/12/2026 10:13 | 336 | 10.738 |
| 06/12/2026 10:13 | 798 | 10.738 |
| 06/12/2026 10:13 | 2101 | 10.738 |
| 06/12/2026 10:13 | 1373 | 10.738 |
| 06/12/2026 10:13 | 3191 | 10.738 |
| 06/12/2026 10:13 | 444 | 10.738 |
| 06/12/2026 10:13 | 505 | 10.738 |
| 06/12/2026 10:13 | 444 | 10.74 |
| 06/12/2026 10:13 | 594 | 10.74 |
| 06/12/2026 10:13 | 100 | 10.74 |
| 06/12/2026 10:13 | 500 | 10.736 |
| 06/12/2026 10:13 | 360 | 10.74 |
| 06/12/2026 10:13 | 794 | 10.74 |
| 06/12/2026 10:13 | 1 | 10.738 |
| 06/12/2026 10:13 | 3191 | 10.736 |
| 06/12/2026 10:13 | 1283 | 10.738 |
| 06/12/2026 10:13 | 996 | 10.738 |
| 06/12/2026 10:13 | 1 | 10.736 |
| 06/12/2026 10:13 | 1 | 10.736 |
| 06/12/2026 10:13 | 276 | 10.734 |
| 06/12/2026 10:13 | 804 | 10.734 |
| 06/12/2026 10:13 | 116 | 10.736 |
| 06/12/2026 10:13 | 804 | 10.736 |
| 06/12/2026 10:13 | 521 | 10.736 |
| 06/12/2026 10:13 | 128 | 10.736 |
| 06/12/2026 10:13 | 417 | 10.736 |
| 06/12/2026 10:13 | 1 | 10.736 |
| 06/12/2026 10:13 | 131 | 10.734 |
| 06/12/2026 10:13 | 23 | 10.734 |
| 06/12/2026 10:13 | 1 | 10.738 |
| 06/12/2026 10:13 | 2183 | 10.738 |
| 06/12/2026 10:13 | 216 | 10.738 |
| 06/12/2026 10:13 | 12 | 10.738 |
| 06/12/2026 10:13 | 600 | 10.734 |
| 06/12/2026 10:13 | 374 | 10.738 |
| 06/12/2026 10:13 | 2101 | 10.738 |
| 06/12/2026 10:13 | 5600 | 10.738 |
| 06/12/2026 10:13 | 974 | 10.738 |
| 06/12/2026 10:13 | 4256 | 10.738 |
| 06/12/2026 10:13 | 754 | 10.738 |
| 06/12/2026 10:13 | 1817 | 10.738 |
| 06/12/2026 10:13 | 2863 | 10.738 |
| 06/12/2026 10:13 | 546 | 10.74 |
| 06/12/2026 10:13 | 1608 | 10.74 |
| 06/12/2026 10:13 | 2412 | 10.74 |
| 06/12/2026 10:13 | 245 | 10.74 |
| 06/12/2026 10:13 | 1255 | 10.74 |
| 06/12/2026 10:13 | 981 | 10.742 |
| 06/12/2026 10:13 | 9 | 10.742 |
| 06/12/2026 10:13 | 1377 | 10.74 |
| 06/12/2026 10:13 | 40 | 10.74 |
| 06/12/2026 10:13 | 3191 | 10.74 |
| 06/12/2026 10:13 | 316 | 10.744 |
| 06/12/2026 10:13 | 27 | 10.744 |
| 06/12/2026 10:13 | 418 | 10.744 |
| 06/12/2026 10:13 | 4 | 10.744 |
| 06/12/2026 10:13 | 10 | 10.742 |
| 06/12/2026 10:13 | 1 | 10.742 |
| 06/12/2026 10:13 | 4062 | 10.742 |
| 06/12/2026 10:13 | 2101 | 10.74 |
| 06/12/2026 10:13 | 1 | 10.74 |
| 06/12/2026 10:13 | 533 | 10.74 |
| 06/12/2026 10:13 | 2101 | 10.74 |
| 06/12/2026 10:13 | 1277 | 10.74 |
| 06/12/2026 10:13 | 1404 | 10.74 |
| 06/12/2026 10:13 | 1983 | 10.74 |
| 06/12/2026 10:13 | 17900 | 10.74 |
| 06/12/2026 10:13 | 13 | 10.74 |
| 06/12/2026 10:13 | 533 | 10.74 |
| 06/12/2026 10:13 | 4256 | 10.74 |
| 06/12/2026 10:13 | 2100 | 10.74 |
| 06/12/2026 10:13 | 1500 | 10.74 |
| 06/12/2026 10:13 | 444 | 10.742 |
| 06/12/2026 10:13 | 1384 | 10.742 |
| 06/12/2026 10:13 | 440 | 10.742 |
| 06/12/2026 10:13 | 459 | 10.742 |
| 06/12/2026 10:13 | 605 | 10.744 |
| 06/12/2026 10:13 | 1 | 10.744 |
| 06/12/2026 10:13 | 818 | 10.744 |
| 06/12/2026 10:13 | 243 | 10.744 |
| 06/12/2026 10:13 | 410 | 10.744 |
| 06/12/2026 10:13 | 519 | 10.746 |
| 06/12/2026 10:13 | 136 | 10.748 |
| 06/12/2026 10:13 | 585 | 10.748 |
| 06/12/2026 10:13 | 500 | 10.748 |
| 06/12/2026 10:13 | 100 | 10.746 |
| 06/12/2026 10:13 | 2 | 10.746 |
| 06/12/2026 10:13 | 339 | 10.746 |
| 06/12/2026 10:13 | 662 | 10.746 |
| 06/12/2026 10:13 | 1 | 10.746 |
| 06/12/2026 10:13 | 1188 | 10.742 |
| 06/12/2026 10:13 | 444 | 10.742 |
| 06/12/2026 10:13 | 842 | 10.742 |
| 06/12/2026 10:13 | 2500 | 10.744 |
| 06/12/2026 10:13 | 2101 | 10.744 |
| 06/12/2026 10:13 | 851 | 10.744 |
| 06/12/2026 10:13 | 1402 | 10.744 |
| 06/12/2026 10:13 | 3191 | 10.744 |
| 06/12/2026 10:13 | 444 | 10.744 |
| 06/12/2026 10:13 | 461 | 10.744 |
| 06/12/2026 10:13 | 52 | 10.744 |
| 06/12/2026 10:13 | 418 | 10.746 |
| 06/12/2026 10:13 | 132 | 10.746 |
| 06/12/2026 10:13 | 396 | 10.746 |
| 06/12/2026 10:12 | 1 | 10.744 |
| 06/12/2026 10:12 | 453 | 10.742 |
| 06/12/2026 10:12 | 444 | 10.742 |
| 06/12/2026 10:12 | 222 | 10.742 |
| 06/12/2026 10:12 | 520 | 10.742 |
| 06/12/2026 10:12 | 104 | 10.744 |
| 06/12/2026 10:12 | 566 | 10.744 |
| 06/12/2026 10:12 | 1 | 10.744 |
| 06/12/2026 10:12 | 533 | 10.742 |
| 06/12/2026 10:12 | 821 | 10.742 |
| 06/12/2026 10:12 | 226 | 10.742 |
| 06/12/2026 10:12 | 206 | 10.742 |
| 06/12/2026 10:12 | 5730 | 10.742 |
| 06/12/2026 10:12 | 2762 | 10.742 |
| 06/12/2026 10:12 | 804 | 10.742 |
| 06/12/2026 10:12 | 704 | 10.742 |
| 06/12/2026 10:12 | 1 | 10.744 |
| 06/12/2026 10:12 | 100 | 10.742 |
| 06/12/2026 10:12 | 157 | 10.746 |
| 06/12/2026 10:12 | 2 | 10.744 |
| 06/12/2026 10:12 | 651 | 10.744 |
| 06/12/2026 10:12 | 2 | 10.744 |
| 06/12/2026 10:12 | 498 | 10.746 |
| 06/12/2026 10:12 | 2 | 10.744 |
| 06/12/2026 10:12 | 483 | 10.744 |
| 06/12/2026 10:12 | 1 | 10.744 |
| 06/12/2026 10:12 | 799 | 10.746 |
| 06/12/2026 10:12 | 1 | 10.746 |
| 06/12/2026 10:12 | 105 | 10.742 |
| 06/12/2026 10:12 | 2101 | 10.742 |
| 06/12/2026 10:12 | 666 | 10.742 |
| 06/12/2026 10:12 | 1438 | 10.742 |
| 06/12/2026 10:12 | 4256 | 10.742 |
| 06/12/2026 10:12 | 16 | 10.742 |
| 06/12/2026 10:12 | 16 | 10.746 |
| 06/12/2026 10:12 | 144 | 10.746 |
| 06/12/2026 10:12 | 3 | 10.744 |
| 06/12/2026 10:12 | 488 | 10.746 |
| 06/12/2026 10:12 | 1 | 10.746 |
| 06/12/2026 10:12 | 2650 | 10.746 |
| 06/12/2026 10:12 | 552 | 10.742 |
| 06/12/2026 10:12 | 1963 | 10.742 |
| 06/12/2026 10:12 | 265 | 10.742 |
| 06/12/2026 10:12 | 1 | 10.74 |
| 06/12/2026 10:12 | 1 | 10.74 |
| 06/12/2026 10:12 | 4256 | 10.738 |
| 06/12/2026 10:12 | 473 | 10.738 |
| 06/12/2026 10:12 | 1421 | 10.738 |
| 06/12/2026 10:12 | 710 | 10.738 |
| 06/12/2026 10:12 | 53 | 10.742 |
| 06/12/2026 10:12 | 2 | 10.742 |
| 06/12/2026 10:12 | 489 | 10.742 |
| 06/12/2026 10:12 | 2934 | 10.742 |
| 06/12/2026 10:12 | 133 | 10.738 |
| 06/12/2026 10:12 | 18 | 10.74 |
| 06/12/2026 10:12 | 1000 | 10.74 |
| 06/12/2026 10:12 | 515 | 10.742 |
| 06/12/2026 10:12 | 533 | 10.742 |
| 06/12/2026 10:12 | 200 | 10.742 |
| 06/12/2026 10:12 | 817 | 10.742 |
| 06/12/2026 10:12 | 616 | 10.744 |
| 06/12/2026 10:12 | 819 | 10.744 |
| 06/12/2026 10:12 | 27 | 10.744 |
| 06/12/2026 10:12 | 1014 | 10.748 |
| 06/12/2026 10:12 | 169 | 10.75 |
| 06/12/2026 10:12 | 26 | 10.75 |
| 06/12/2026 10:12 | 4 | 10.75 |
| 06/12/2026 10:12 | 3 | 10.75 |
| 06/12/2026 10:12 | 1009 | 10.75 |
| 06/12/2026 10:12 | 326 | 10.75 |
| 06/12/2026 10:12 | 362 | 10.746 |
| 06/12/2026 10:12 | 1452 | 10.746 |
| 06/12/2026 10:12 | 4067 | 10.746 |
| 06/12/2026 10:12 | 3433 | 10.746 |
| 06/12/2026 10:12 | 431 | 10.746 |
| 06/12/2026 10:12 | 1857 | 10.746 |
| 06/12/2026 10:12 | 136 | 10.752 |
| 06/12/2026 10:12 | 862 | 10.752 |
| 06/12/2026 10:12 | 2 | 10.75 |
| 06/12/2026 10:11 | 301 | 10.746 |
| 06/12/2026 10:11 | 11 | 10.748 |
| 06/12/2026 10:11 | 3706 | 10.748 |
| 06/12/2026 10:11 | 605 | 10.75 |
| 06/12/2026 10:11 | 339 | 10.75 |
| 06/12/2026 10:11 | 1 | 10.752 |
| 06/12/2026 10:11 | 799 | 10.75 |
| 06/12/2026 10:11 | 742 | 10.75 |
| 06/12/2026 10:11 | 662 | 10.75 |
| 06/12/2026 10:11 | 1463 | 10.75 |
| 06/12/2026 10:11 | 19 | 10.75 |
| 06/12/2026 10:11 | 10000 | 10.75 |
| 06/12/2026 10:11 | 853 | 10.75 |
| 06/12/2026 10:11 | 1538 | 10.754 |
| 06/12/2026 10:11 | 2 | 10.752 |
| 06/12/2026 10:11 | 2999 | 10.753 |
| 06/12/2026 10:11 | 748 | 10.754 |
| 06/12/2026 10:11 | 4256 | 10.752 |
| 06/12/2026 10:11 | 1 | 10.752 |
| 06/12/2026 10:11 | 575 | 10.752 |
| 06/12/2026 10:11 | 1 | 10.752 |
| 06/12/2026 10:11 | 1 | 10.75 |
| 06/12/2026 10:11 | 2002 | 10.752 |
| 06/12/2026 10:11 | 4 | 10.752 |
| 06/12/2026 10:11 | 2010 | 10.752 |
| 06/12/2026 10:11 | 4256 | 10.752 |
| 06/12/2026 10:11 | 576 | 10.752 |
| 06/12/2026 10:11 | 858 | 10.752 |
| 06/12/2026 10:11 | 200 | 10.75 |
| 06/12/2026 10:11 | 217 | 10.748 |
| 06/12/2026 10:11 | 56 | 10.748 |
| 06/12/2026 10:11 | 10 | 10.748 |
| 06/12/2026 10:11 | 1 | 10.748 |
| 06/12/2026 10:11 | 745 | 10.746 |
| 06/12/2026 10:11 | 179 | 10.75 |
| 06/12/2026 10:11 | 1 | 10.748 |
| 06/12/2026 10:11 | 590 | 10.75 |
| 06/12/2026 10:11 | 650 | 10.75 |
| 06/12/2026 10:11 | 388 | 10.75 |
| 06/12/2026 10:11 | 869 | 10.75 |
| 06/12/2026 10:11 | 2 | 10.746 |
| 06/12/2026 10:11 | 504 | 10.746 |
| 06/12/2026 10:11 | 1000 | 10.746 |
| 06/12/2026 10:11 | 1 | 10.748 |
| 06/12/2026 10:11 | 494 | 10.748 |
| 06/12/2026 10:11 | 825 | 10.748 |
| 06/12/2026 10:11 | 1 | 10.75 |
| 06/12/2026 10:11 | 328 | 10.75 |
| 06/12/2026 10:11 | 308 | 10.75 |
| 06/12/2026 10:11 | 1 | 10.75 |
| 06/12/2026 10:11 | 1 | 10.75 |
| 06/12/2026 10:11 | 3032 | 10.752 |
| 06/12/2026 10:11 | 290 | 10.75 |
| 06/12/2026 10:11 | 1 | 10.75 |
| 06/12/2026 10:11 | 350 | 10.749 |
| 06/12/2026 10:11 | 4 | 10.748 |
| 06/12/2026 10:11 | 165 | 10.748 |
| 06/12/2026 10:11 | 652 | 10.75 |
| 06/12/2026 10:11 | 842 | 10.75 |
| 06/12/2026 10:11 | 799 | 10.75 |
| 06/12/2026 10:11 | 4256 | 10.75 |
| 06/12/2026 10:11 | 450 | 10.75 |
| 06/12/2026 10:11 | 1 | 10.748 |
| 06/12/2026 10:11 | 500 | 10.744 |
| 06/12/2026 10:11 | 1 | 10.746 |
| 06/12/2026 10:11 | 650 | 10.748 |
| 06/12/2026 10:11 | 2800 | 10.748 |
| 06/12/2026 10:11 | 3550 | 10.746 |
| 06/12/2026 10:11 | 1 | 10.746 |
| 06/12/2026 10:11 | 370 | 10.746 |
| 06/12/2026 10:11 | 420 | 10.744 |
| 06/12/2026 10:11 | 15 | 10.744 |
| 06/12/2026 10:11 | 6800 | 10.744 |
| 06/12/2026 10:11 | 50 | 10.746 |
| 06/12/2026 10:11 | 95 | 10.748 |
| 06/12/2026 10:11 | 501 | 10.748 |
| 06/12/2026 10:11 | 49 | 10.75 |
| 06/12/2026 10:11 | 2000 | 10.75 |
| 06/12/2026 10:11 | 1000 | 10.752 |
| 06/12/2026 10:11 | 880 | 10.752 |
| 06/12/2026 10:11 | 598 | 10.752 |
| 06/12/2026 10:11 | 11 | 10.754 |
| 06/12/2026 10:11 | 1997 | 10.755 |
| 06/12/2026 10:11 | 4256 | 10.758 |
| 06/12/2026 10:11 | 21 | 10.758 |
| 06/12/2026 10:11 | 12150 | 10.758 |
| 06/12/2026 10:11 | 2154 | 10.76 |
| 06/12/2026 10:11 | 500 | 10.758 |
| 06/12/2026 10:11 | 520 | 10.758 |
| 06/12/2026 10:11 | 345 | 10.76 |
| 06/12/2026 10:11 | 2585 | 10.76 |
| 06/12/2026 10:11 | 1 | 10.758 |
| 06/12/2026 10:11 | 400 | 10.76 |
| 06/12/2026 10:11 | 516 | 10.76 |
| 06/12/2026 10:11 | 1 | 10.758 |
| 06/12/2026 10:11 | 2 | 10.758 |
| 06/12/2026 10:11 | 1677 | 10.758 |
| 06/12/2026 10:11 | 2846 | 10.76 |
| 06/12/2026 10:11 | 945 | 10.76 |
| 06/12/2026 10:11 | 5 | 10.758 |
| 06/12/2026 10:11 | 8250 | 10.758 |
| 06/12/2026 10:11 | 1 | 10.756 |
| 06/12/2026 10:10 | 295 | 10.756 |
| 06/12/2026 10:10 | 1 | 10.756 |
| 06/12/2026 10:10 | 2 | 10.756 |
| 06/12/2026 10:10 | 1017 | 10.756 |
| 06/12/2026 10:10 | 1 | 10.756 |
| 06/12/2026 10:10 | 900 | 10.756 |
| 06/12/2026 10:10 | 1 | 10.754 |
| 06/12/2026 10:10 | 375 | 10.752 |
| 06/12/2026 10:10 | 1 | 10.754 |
| 06/12/2026 10:10 | 2612 | 10.756 |
| 06/12/2026 10:10 | 489 | 10.756 |
| 06/12/2026 10:10 | 1 | 10.754 |
| 06/12/2026 10:10 | 908 | 10.754 |
| 06/12/2026 10:10 | 185 | 10.754 |
| 06/12/2026 10:10 | 11 | 10.752 |
| 06/12/2026 10:10 | 810 | 10.752 |
| 06/12/2026 10:10 | 1480 | 10.754 |
| 06/12/2026 10:10 | 4256 | 10.754 |
| 06/12/2026 10:10 | 343 | 10.754 |
| 06/12/2026 10:10 | 356 | 10.754 |
| 06/12/2026 10:10 | 13 | 10.754 |
| 06/12/2026 10:10 | 410 | 10.754 |
| 06/12/2026 10:10 | 386 | 10.756 |
| 06/12/2026 10:10 | 1 | 10.756 |
| 06/12/2026 10:10 | 28 | 10.756 |
| 06/12/2026 10:10 | 273 | 10.756 |
| 06/12/2026 10:10 | 7750 | 10.758 |
| 06/12/2026 10:10 | 300 | 10.758 |
| 06/12/2026 10:10 | 900 | 10.758 |
| 06/12/2026 10:10 | 2 | 10.756 |
| 06/12/2026 10:10 | 138 | 10.756 |
| 06/12/2026 10:10 | 1 | 10.756 |
| 06/12/2026 10:10 | 54 | 10.756 |
| 06/12/2026 10:10 | 343 | 10.756 |
| 06/12/2026 10:10 | 100 | 10.756 |
| 06/12/2026 10:10 | 900 | 10.756 |
| 06/12/2026 10:10 | 900 | 10.756 |
| 06/12/2026 10:10 | 900 | 10.756 |
| 06/12/2026 10:10 | 5 | 10.754 |
| 06/12/2026 10:10 | 948 | 10.756 |
| 06/12/2026 10:10 | 900 | 10.756 |
| 06/12/2026 10:10 | 900 | 10.756 |
| 06/12/2026 10:10 | 239 | 10.754 |
| 06/12/2026 10:10 | 661 | 10.754 |
| 06/12/2026 10:10 | 900 | 10.754 |
| 06/12/2026 10:10 | 829 | 10.754 |
| 06/12/2026 10:10 | 528 | 10.754 |
| 06/12/2026 10:10 | 533 | 10.754 |
| 06/12/2026 10:10 | 1 | 10.754 |
| 06/12/2026 10:10 | 900 | 10.754 |
| 06/12/2026 10:10 | 600 | 10.754 |
| 06/12/2026 10:10 | 100 | 10.75 |
| 06/12/2026 10:10 | 400 | 10.75 |
| 06/12/2026 10:10 | 551 | 10.75 |
| 06/12/2026 10:10 | 389 | 10.752 |
| 06/12/2026 10:10 | 308 | 10.752 |
| 06/12/2026 10:10 | 1 | 10.754 |
| 06/12/2026 10:10 | 900 | 10.754 |
| 06/12/2026 10:10 | 5 | 10.752 |
| 06/12/2026 10:10 | 1 | 10.752 |
| 06/12/2026 10:10 | 900 | 10.752 |
| 06/12/2026 10:10 | 537 | 10.752 |
| 06/12/2026 10:10 | 3 | 10.754 |
| 06/12/2026 10:10 | 1429 | 10.756 |
| 06/12/2026 10:10 | 406 | 10.756 |
| 06/12/2026 10:10 | 84 | 10.756 |
| 06/12/2026 10:10 | 816 | 10.756 |
| 06/12/2026 10:10 | 900 | 10.758 |
| 06/12/2026 10:10 | 2 | 10.758 |
| 06/12/2026 10:10 | 444 | 10.758 |
| 06/12/2026 10:10 | 4256 | 10.758 |
| 06/12/2026 10:10 | 900 | 10.758 |
| 06/12/2026 10:10 | 1 | 10.758 |
| 06/12/2026 10:10 | 886 | 10.758 |
| 06/12/2026 10:10 | 578 | 10.757 |
| 06/12/2026 10:10 | 561 | 10.757 |
| 06/12/2026 10:10 | 14 | 10.758 |
| 06/12/2026 10:10 | 72 | 10.758 |
| 06/12/2026 10:10 | 10 | 10.758 |
| 06/12/2026 10:10 | 491 | 10.758 |
| 06/12/2026 10:10 | 172 | 10.76 |
| 06/12/2026 10:10 | 1 | 10.762 |
| 06/12/2026 10:10 | 120 | 10.762 |
| 06/12/2026 10:10 | 880 | 10.762 |
| 06/12/2026 10:10 | 20 | 10.762 |
| 06/12/2026 10:10 | 1510 | 10.762 |
| 06/12/2026 10:10 | 2466 | 10.762 |
| 06/12/2026 10:10 | 900 | 10.76 |
| 06/12/2026 10:10 | 900 | 10.762 |
| 06/12/2026 10:10 | 900 | 10.762 |
| 06/12/2026 10:10 | 633 | 10.762 |
| 06/12/2026 10:10 | 900 | 10.762 |
| 06/12/2026 10:10 | 384 | 10.762 |
| 06/12/2026 10:10 | 2500 | 10.758 |
| 06/12/2026 10:09 | 900 | 10.76 |
| 06/12/2026 10:09 | 1500 | 10.76 |
| 06/12/2026 10:09 | 750 | 10.76 |
| 06/12/2026 10:09 | 16 | 10.76 |
| 06/12/2026 10:09 | 1 | 10.76 |
| 06/12/2026 10:09 | 900 | 10.76 |
| 06/12/2026 10:09 | 4018 | 10.76 |
| 06/12/2026 10:09 | 900 | 10.76 |
| 06/12/2026 10:09 | 4000 | 10.76 |
| 06/12/2026 10:09 | 997 | 10.76 |
| 06/12/2026 10:09 | 1074 | 10.76 |
| 06/12/2026 10:09 | 534 | 10.76 |
| 06/12/2026 10:09 | 366 | 10.76 |
| 06/12/2026 10:09 | 589 | 10.762 |
| 06/12/2026 10:09 | 805 | 10.762 |
| 06/12/2026 10:09 | 1036 | 10.762 |
| 06/12/2026 10:09 | 2698 | 10.762 |
| 06/12/2026 10:09 | 802 | 10.764 |
| 06/12/2026 10:09 | 489 | 10.762 |
| 06/12/2026 10:09 | 11 | 10.762 |
| 06/12/2026 10:09 | 1000 | 10.764 |
| 06/12/2026 10:09 | 1400 | 10.766 |
| 06/12/2026 10:09 | 200 | 10.766 |
| 06/12/2026 10:09 | 100 | 10.764 |
| 06/12/2026 10:09 | 1959 | 10.764 |
| 06/12/2026 10:09 | 18 | 10.764 |
| 06/12/2026 10:09 | 1048 | 10.764 |
| 06/12/2026 10:09 | 617 | 10.764 |
| 06/12/2026 10:09 | 283 | 10.764 |
| 06/12/2026 10:09 | 200 | 10.764 |
| 06/12/2026 10:09 | 367 | 10.764 |
| 06/12/2026 10:09 | 32 | 10.764 |
| 06/12/2026 10:09 | 501 | 10.764 |
| 06/12/2026 10:09 | 200 | 10.766 |
| 06/12/2026 10:09 | 166 | 10.766 |
| 06/12/2026 10:09 | 496 | 10.766 |
| 06/12/2026 10:09 | 1321 | 10.766 |
| 06/12/2026 10:09 | 166 | 10.766 |
| 06/12/2026 10:09 | 661 | 10.766 |
| 06/12/2026 10:09 | 3781 | 10.765 |
| 06/12/2026 10:09 | 5825 | 10.766 |
| 06/12/2026 10:09 | 144 | 10.766 |
| 06/12/2026 10:09 | 756 | 10.766 |
| 06/12/2026 10:09 | 331 | 10.77 |
| 06/12/2026 10:09 | 331 | 10.768 |
| 06/12/2026 10:09 | 455 | 10.768 |
| 06/12/2026 10:09 | 501 | 10.768 |
| 06/12/2026 10:09 | 1291 | 10.768 |
| 06/12/2026 10:09 | 900 | 10.768 |
| 06/12/2026 10:09 | 2940 | 10.766 |
| 06/12/2026 10:09 | 496 | 10.766 |
| 06/12/2026 10:09 | 456 | 10.764 |
| 06/12/2026 10:09 | 21 | 10.764 |
| 06/12/2026 10:09 | 1434 | 10.765 |
| 06/12/2026 10:09 | 166 | 10.766 |
| 06/12/2026 10:09 | 2209 | 10.766 |
| 06/12/2026 10:09 | 283 | 10.766 |
| 06/12/2026 10:09 | 614 | 10.766 |
| 06/12/2026 10:09 | 496 | 10.768 |
| 06/12/2026 10:09 | 350 | 10.767 |
| 06/12/2026 10:09 | 548 | 10.768 |
| 06/12/2026 10:09 | 2476 | 10.77 |
| 06/12/2026 10:09 | 331 | 10.766 |
| 06/12/2026 10:09 | 4256 | 10.766 |
| 06/12/2026 10:09 | 271 | 10.768 |
| 06/12/2026 10:09 | 629 | 10.768 |
| 06/12/2026 10:09 | 369 | 10.768 |
| 06/12/2026 10:09 | 900 | 10.77 |
| 06/12/2026 10:09 | 5282 | 10.77 |
| 06/12/2026 10:09 | 896 | 10.768 |
| 06/12/2026 10:09 | 1604 | 10.768 |
| 06/12/2026 10:09 | 2311 | 10.77 |
| 06/12/2026 10:09 | 614 | 10.77 |
| 06/12/2026 10:09 | 380 | 10.77 |
| 06/12/2026 10:09 | 4256 | 10.77 |
| 06/12/2026 10:09 | 2000 | 10.77 |
| 06/12/2026 10:09 | 900 | 10.768 |
| 06/12/2026 10:09 | 2162 | 10.766 |
| 06/12/2026 10:09 | 900 | 10.764 |
| 06/12/2026 10:09 | 900 | 10.764 |
| 06/12/2026 10:09 | 871 | 10.76 |
| 06/12/2026 10:09 | 150 | 10.76 |
| 06/12/2026 10:09 | 500 | 10.76 |
| 06/12/2026 10:08 | 1056 | 10.76 |
| 06/12/2026 10:08 | 301 | 10.76 |
| 06/12/2026 10:08 | 117 | 10.76 |
| 06/12/2026 10:08 | 653 | 10.76 |
| 06/12/2026 10:08 | 100 | 10.76 |
| 06/12/2026 10:08 | 220 | 10.76 |
| 06/12/2026 10:08 | 3271 | 10.764 |
| 06/12/2026 10:08 | 2808 | 10.764 |
| 06/12/2026 10:08 | 802 | 10.764 |
| 06/12/2026 10:08 | 802 | 10.764 |
| 06/12/2026 10:08 | 802 | 10.764 |
| 06/12/2026 10:08 | 802 | 10.764 |
| 06/12/2026 10:08 | 3254 | 10.76 |
| 06/12/2026 10:08 | 977 | 10.76 |
| 06/12/2026 10:08 | 326 | 10.76 |
| 06/12/2026 10:08 | 343 | 10.76 |
| 06/12/2026 10:08 | 900 | 10.762 |
| 06/12/2026 10:08 | 1065 | 10.762 |
| 06/12/2026 10:08 | 181 | 10.764 |
| 06/12/2026 10:08 | 1795 | 10.764 |
| 06/12/2026 10:08 | 900 | 10.764 |
| 06/12/2026 10:08 | 200 | 10.766 |
| 06/12/2026 10:08 | 900 | 10.764 |
| 06/12/2026 10:08 | 900 | 10.764 |
| 06/12/2026 10:08 | 204 | 10.764 |
| 06/12/2026 10:08 | 70 | 10.764 |
| 06/12/2026 10:08 | 1950 | 10.764 |
| 06/12/2026 10:08 | 650 | 10.764 |
| 06/12/2026 10:08 | 357 | 10.764 |
| 06/12/2026 10:08 | 1000 | 10.768 |
| 06/12/2026 10:08 | 2882 | 10.768 |
| 06/12/2026 10:08 | 8278 | 10.768 |
| 06/12/2026 10:08 | 900 | 10.768 |
| 06/12/2026 10:08 | 579 | 10.768 |
| 06/12/2026 10:08 | 4256 | 10.768 |
| 06/12/2026 10:08 | 475 | 10.768 |
| 06/12/2026 10:08 | 409 | 10.768 |
| 06/12/2026 10:08 | 1181 | 10.766 |
| 06/12/2026 10:08 | 180 | 10.766 |
| 06/12/2026 10:08 | 181 | 10.768 |
| 06/12/2026 10:08 | 900 | 10.766 |
| 06/12/2026 10:08 | 2711 | 10.766 |
| 06/12/2026 10:08 | 900 | 10.766 |
| 06/12/2026 10:08 | 1600 | 10.766 |
| 06/12/2026 10:08 | 900 | 10.764 |
| 06/12/2026 10:08 | 855 | 10.766 |
| 06/12/2026 10:08 | 343 | 10.766 |
| 06/12/2026 10:08 | 200 | 10.766 |
| 06/12/2026 10:08 | 1000 | 10.766 |
| 06/12/2026 10:08 | 1640 | 10.766 |
| 06/12/2026 10:08 | 834 | 10.768 |
| 06/12/2026 10:08 | 3398 | 10.768 |
| 06/12/2026 10:08 | 900 | 10.768 |
| 06/12/2026 10:08 | 30 | 10.768 |
| 06/12/2026 10:08 | 779 | 10.768 |
| 06/12/2026 10:08 | 862 | 10.768 |
| 06/12/2026 10:08 | 49589 | 10.77 |
| 06/12/2026 10:08 | 411 | 10.768 |
| 06/12/2026 10:08 | 89 | 10.768 |
| 06/12/2026 10:08 | 100 | 10.77 |
| 06/12/2026 10:08 | 22 | 10.77 |
| 06/12/2026 10:08 | 3000 | 10.77 |
| 06/12/2026 10:08 | 20000 | 10.77 |
| 06/12/2026 10:08 | 2494 | 10.77 |
| 06/12/2026 10:08 | 1506 | 10.77 |
| 06/12/2026 10:08 | 4415 | 10.77 |
| 06/12/2026 10:08 | 1379 | 10.77 |
| 06/12/2026 10:08 | 1198 | 10.774 |
| 06/12/2026 10:08 | 1 | 10.772 |
| 06/12/2026 10:08 | 801 | 10.772 |
| 06/12/2026 10:08 | 2500 | 10.77 |
| 06/12/2026 10:08 | 1910 | 10.772 |
| 06/12/2026 10:08 | 2373 | 10.772 |
| 06/12/2026 10:08 | 11 | 10.772 |
| 06/12/2026 10:08 | 739 | 10.774 |
| 06/12/2026 10:08 | 900 | 10.774 |
| 06/12/2026 10:08 | 178 | 10.774 |
| 06/12/2026 10:08 | 1199 | 10.774 |
| 06/12/2026 10:08 | 801 | 10.774 |
| 06/12/2026 10:08 | 3576 | 10.778 |
| 06/12/2026 10:08 | 424 | 10.778 |
| 06/12/2026 10:07 | 900 | 10.776 |
| 06/12/2026 10:07 | 428 | 10.776 |
| 06/12/2026 10:07 | 396 | 10.776 |
| 06/12/2026 10:07 | 2000 | 10.776 |
| 06/12/2026 10:07 | 126 | 10.776 |
| 06/12/2026 10:07 | 3969 | 10.774 |
| 06/12/2026 10:07 | 2000 | 10.774 |
| 06/12/2026 10:07 | 238 | 10.774 |
| 06/12/2026 10:07 | 48 | 10.774 |
| 06/12/2026 10:07 | 48 | 10.774 |
| 06/12/2026 10:07 | 238 | 10.774 |
| 06/12/2026 10:07 | 2100 | 10.774 |
| 06/12/2026 10:07 | 900 | 10.774 |
| 06/12/2026 10:07 | 577 | 10.772 |
| 06/12/2026 10:07 | 555 | 10.774 |
| 06/12/2026 10:07 | 1125 | 10.774 |
| 06/12/2026 10:07 | 800 | 10.772 |
| 06/12/2026 10:07 | 180 | 10.774 |
| 06/12/2026 10:07 | 282 | 10.772 |
| 06/12/2026 10:07 | 395 | 10.772 |
| 06/12/2026 10:07 | 952 | 10.772 |
| 06/12/2026 10:07 | 449 | 10.772 |
| 06/12/2026 10:07 | 1078 | 10.772 |
| 06/12/2026 10:07 | 993 | 10.772 |
| 06/12/2026 10:07 | 807 | 10.772 |
| 06/12/2026 10:07 | 800 | 10.77 |
| 06/12/2026 10:07 | 900 | 10.77 |
| 06/12/2026 10:07 | 489 | 10.77 |
| 06/12/2026 10:07 | 3498 | 10.772 |
| 06/12/2026 10:07 | 900 | 10.772 |
| 06/12/2026 10:07 | 1821 | 10.768 |
| 06/12/2026 10:07 | 1969 | 10.772 |
| 06/12/2026 10:07 | 5081 | 10.772 |
| 06/12/2026 10:07 | 807 | 10.77 |
| 06/12/2026 10:07 | 3497 | 10.77 |
| 06/12/2026 10:07 | 4256 | 10.77 |
| 06/12/2026 10:07 | 6000 | 10.772 |
| 06/12/2026 10:07 | 150 | 10.77 |
| 06/12/2026 10:07 | 50 | 10.77 |
| 06/12/2026 10:07 | 1000 | 10.77 |
| 06/12/2026 10:07 | 4304 | 10.77 |
| 06/12/2026 10:07 | 16229 | 10.77 |
| 06/12/2026 10:07 | 2138 | 10.77 |
| 06/12/2026 10:07 | 19974 | 10.77 |
| 06/12/2026 10:07 | 7355 | 10.77 |
| 06/12/2026 10:07 | 100 | 10.77 |
| 06/12/2026 10:07 | 200 | 10.77 |
| 06/12/2026 10:07 | 13678 | 10.77 |
| 06/12/2026 10:07 | 335 | 10.77 |
| 06/12/2026 10:07 | 500 | 10.77 |
| 06/12/2026 10:07 | 7565 | 10.77 |
| 06/12/2026 10:07 | 5587 | 10.768 |
| 06/12/2026 10:07 | 116 | 10.768 |
| 06/12/2026 10:07 | 980 | 10.766 |
| 06/12/2026 10:07 | 4297 | 10.768 |
| 06/12/2026 10:07 | 535 | 10.766 |
| 06/12/2026 10:07 | 7505 | 10.766 |
| 06/12/2026 10:07 | 7709 | 10.766 |
| 06/12/2026 10:07 | 738 | 10.766 |
| 06/12/2026 10:07 | 9917 | 10.766 |
| 06/12/2026 10:07 | 166 | 10.766 |
| 06/12/2026 10:07 | 496 | 10.766 |
| 06/12/2026 10:07 | 166 | 10.766 |
| 06/12/2026 10:07 | 166 | 10.766 |
| 06/12/2026 10:07 | 2000 | 10.762 |
| 06/12/2026 10:07 | 206 | 10.762 |
| 06/12/2026 10:07 | 794 | 10.762 |
| 06/12/2026 10:07 | 661 | 10.766 |
| 06/12/2026 10:07 | 2476 | 10.766 |
| 06/12/2026 10:07 | 591 | 10.764 |
| 06/12/2026 10:07 | 3551 | 10.764 |
| 06/12/2026 10:07 | 449 | 10.764 |
| 06/12/2026 10:06 | 350 | 10.763 |
| 06/12/2026 10:06 | 557 | 10.762 |
| 06/12/2026 10:06 | 1816 | 10.762 |
| 06/12/2026 10:06 | 343 | 10.762 |
| 06/12/2026 10:06 | 13 | 10.762 |
| 06/12/2026 10:06 | 900 | 10.762 |
| 06/12/2026 10:06 | 369 | 10.762 |
| 06/12/2026 10:06 | 900 | 10.764 |
| 06/12/2026 10:06 | 714 | 10.764 |
| 06/12/2026 10:06 | 500 | 10.764 |
| 06/12/2026 10:06 | 51 | 10.764 |
| 06/12/2026 10:06 | 551 | 10.764 |
| 06/12/2026 10:06 | 1954 | 10.76 |
| 06/12/2026 10:06 | 230 | 10.76 |
| 06/12/2026 10:06 | 1000 | 10.76 |
| 06/12/2026 10:06 | 12 | 10.76 |
| 06/12/2026 10:06 | 79 | 10.762 |
| 06/12/2026 10:06 | 1904 | 10.762 |
| 06/12/2026 10:06 | 188 | 10.762 |
| 06/12/2026 10:06 | 4010 | 10.762 |
| 06/12/2026 10:06 | 802 | 10.762 |
| 06/12/2026 10:06 | 166 | 10.764 |
| 06/12/2026 10:06 | 661 | 10.764 |
| 06/12/2026 10:06 | 448 | 10.762 |
| 06/12/2026 10:06 | 34 | 10.762 |
| 06/12/2026 10:06 | 331 | 10.764 |
| 06/12/2026 10:06 | 661 | 10.764 |
| 06/12/2026 10:06 | 166 | 10.764 |
| 06/12/2026 10:06 | 2099 | 10.764 |
| 06/12/2026 10:06 | 900 | 10.764 |
| 06/12/2026 10:06 | 2729 | 10.764 |
| 06/12/2026 10:06 | 1042 | 10.766 |
| 06/12/2026 10:06 | 148 | 10.766 |
| 06/12/2026 10:06 | 1 | 10.766 |
| 06/12/2026 10:06 | 118 | 10.766 |
| 06/12/2026 10:06 | 850 | 10.766 |
| 06/12/2026 10:06 | 285 | 10.766 |
| 06/12/2026 10:06 | 3497 | 10.766 |
| 06/12/2026 10:06 | 176 | 10.768 |
| 06/12/2026 10:06 | 882 | 10.768 |
| 06/12/2026 10:06 | 5435 | 10.77 |
| 06/12/2026 10:06 | 533 | 10.768 |
| 06/12/2026 10:06 | 3396 | 10.768 |
| 06/12/2026 10:06 | 1 | 10.766 |
| 06/12/2026 10:06 | 900 | 10.766 |
| 06/12/2026 10:06 | 2265 | 10.766 |
| 06/12/2026 10:06 | 3497 | 10.766 |
| 06/12/2026 10:06 | 842 | 10.766 |
| 06/12/2026 10:06 | 3396 | 10.766 |
| 06/12/2026 10:06 | 176 | 10.764 |
| 06/12/2026 10:06 | 263 | 10.76 |
| 06/12/2026 10:06 | 312 | 10.76 |
| 06/12/2026 10:06 | 1425 | 10.76 |
| 06/12/2026 10:06 | 285 | 10.764 |
| 06/12/2026 10:06 | 512 | 10.764 |
| 06/12/2026 10:06 | 2331 | 10.762 |
| 06/12/2026 10:06 | 211 | 10.762 |
| 06/12/2026 10:06 | 132 | 10.762 |
| 06/12/2026 10:06 | 369 | 10.762 |
| 06/12/2026 10:06 | 257 | 10.764 |
| 06/12/2026 10:06 | 550 | 10.764 |
| 06/12/2026 10:06 | 470 | 10.758 |
| 06/12/2026 10:06 | 3848 | 10.758 |
| 06/12/2026 10:06 | 382 | 10.76 |
| 06/12/2026 10:06 | 220 | 10.76 |
| 06/12/2026 10:06 | 408 | 10.758 |
| 06/12/2026 10:06 | 598 | 10.76 |
| 06/12/2026 10:06 | 859 | 10.76 |
| 06/12/2026 10:06 | 4256 | 10.76 |
| 06/12/2026 10:06 | 345 | 10.76 |
| 06/12/2026 10:06 | 856 | 10.76 |
| 06/12/2026 10:06 | 330 | 10.76 |
| 06/12/2026 10:06 | 730 | 10.76 |
| 06/12/2026 10:06 | 735 | 10.762 |
| 06/12/2026 10:06 | 300 | 10.76 |
| 06/12/2026 10:06 | 900 | 10.76 |
| 06/12/2026 10:06 | 1262 | 10.76 |
| 06/12/2026 10:06 | 1110 | 10.76 |
| 06/12/2026 10:06 | 900 | 10.762 |
| 06/12/2026 10:06 | 2981 | 10.76 |
| 06/12/2026 10:06 | 2172 | 10.758 |
| 06/12/2026 10:06 | 22 | 10.758 |
| 06/12/2026 10:06 | 7 | 10.76 |
| 06/12/2026 10:06 | 1909 | 10.76 |
| 06/12/2026 10:06 | 316 | 10.76 |
| 06/12/2026 10:06 | 387 | 10.76 |
| 06/12/2026 10:06 | 1 | 10.76 |
| 06/12/2026 10:06 | 1521 | 10.76 |
| 06/12/2026 10:06 | 200 | 10.76 |
| 06/12/2026 10:06 | 484 | 10.76 |
| 06/12/2026 10:06 | 828 | 10.76 |
| 06/12/2026 10:06 | 1200 | 10.76 |
| 06/12/2026 10:06 | 500 | 10.76 |
| 06/12/2026 10:06 | 1250 | 10.76 |
| 06/12/2026 10:06 | 1500 | 10.76 |
| 06/12/2026 10:06 | 335 | 10.76 |
| 06/12/2026 10:06 | 30 | 10.76 |
| 06/12/2026 10:06 | 300 | 10.76 |
| 06/12/2026 10:06 | 1521 | 10.758 |
| 06/12/2026 10:06 | 1000 | 10.758 |
| 06/12/2026 10:06 | 582 | 10.756 |
| 06/12/2026 10:06 | 1514 | 10.756 |
| 06/12/2026 10:06 | 579 | 10.756 |
| 06/12/2026 10:06 | 3396 | 10.756 |
| 06/12/2026 10:06 | 800 | 10.756 |
| 06/12/2026 10:06 | 1521 | 10.754 |
| 06/12/2026 10:06 | 842 | 10.754 |
| 06/12/2026 10:06 | 4000 | 10.754 |
| 06/12/2026 10:06 | 396 | 10.752 |
| 06/12/2026 10:06 | 533 | 10.752 |
| 06/12/2026 10:06 | 829 | 10.752 |
| 06/12/2026 10:06 | 437 | 10.75 |
| 06/12/2026 10:06 | 200 | 10.75 |
| 06/12/2026 10:06 | 500 | 10.75 |
| 06/12/2026 10:06 | 244 | 10.75 |
| 06/12/2026 10:06 | 4000 | 10.75 |
| 06/12/2026 10:06 | 1000 | 10.75 |
| 06/12/2026 10:06 | 250 | 10.75 |
| 06/12/2026 10:06 | 1500 | 10.75 |
| 06/12/2026 10:06 | 100 | 10.75 |
| 06/12/2026 10:06 | 100 | 10.75 |
| 06/12/2026 10:06 | 400 | 10.75 |
| 06/12/2026 10:06 | 50 | 10.75 |
| 06/12/2026 10:06 | 9259 | 10.75 |
| 06/12/2026 10:06 | 741 | 10.75 |
| 06/12/2026 10:06 | 1500 | 10.75 |
| 06/12/2026 10:06 | 30000 | 10.75 |
| 06/12/2026 10:06 | 150 | 10.75 |
| 06/12/2026 10:06 | 500 | 10.75 |
| 06/12/2026 10:06 | 1000 | 10.75 |
| 06/12/2026 10:06 | 200 | 10.75 |
| 06/12/2026 10:06 | 700 | 10.75 |
| 06/12/2026 10:06 | 500 | 10.75 |
| 06/12/2026 10:06 | 300 | 10.75 |
| 06/12/2026 10:06 | 3000 | 10.75 |
| 06/12/2026 10:06 | 100 | 10.75 |
| 06/12/2026 10:06 | 850 | 10.75 |
| 06/12/2026 10:06 | 300 | 10.75 |
| 06/12/2026 10:06 | 19210 | 10.75 |
| 06/12/2026 10:06 | 100 | 10.75 |
| 06/12/2026 10:06 | 8000 | 10.75 |
| 06/12/2026 10:06 | 5000 | 10.75 |
| 06/12/2026 10:06 | 1600 | 10.75 |
| 06/12/2026 10:06 | 750 | 10.75 |
| 06/12/2026 10:06 | 750 | 10.75 |
| 06/12/2026 10:06 | 500 | 10.75 |
| 06/12/2026 10:06 | 1200 | 10.75 |
| 06/12/2026 10:06 | 4 | 10.75 |
| 06/12/2026 10:06 | 11800 | 10.75 |
| 06/12/2026 10:06 | 8896 | 10.75 |
| 06/12/2026 10:06 | 11104 | 10.75 |
| 06/12/2026 10:06 | 700 | 10.75 |
| 06/12/2026 10:06 | 13500 | 10.75 |
| 06/12/2026 10:06 | 510 | 10.75 |
| 06/12/2026 10:06 | 1700 | 10.75 |
| 06/12/2026 10:06 | 500 | 10.75 |
| 06/12/2026 10:06 | 2884 | 10.75 |
| 06/12/2026 10:06 | 7113 | 10.75 |
| 06/12/2026 10:06 | 533 | 10.75 |
| 06/12/2026 10:06 | 200 | 10.75 |
| 06/12/2026 10:06 | 1000 | 10.75 |
| 06/12/2026 10:06 | 4000 | 10.75 |
| 06/12/2026 10:06 | 6256 | 10.748 |
| 06/12/2026 10:06 | 235 | 10.746 |
| 06/12/2026 10:06 | 510 | 10.748 |
| 06/12/2026 10:06 | 321 | 10.748 |
| 06/12/2026 10:06 | 510 | 10.748 |
| 06/12/2026 10:06 | 2490 | 10.748 |
| 06/12/2026 10:06 | 1790 | 10.75 |
| 06/12/2026 10:06 | 610 | 10.75 |
| 06/12/2026 10:06 | 1200 | 10.75 |
| 06/12/2026 10:06 | 3500 | 10.75 |
| 06/12/2026 10:06 | 100 | 10.75 |
| 06/12/2026 10:06 | 5923 | 10.748 |
| 06/12/2026 10:06 | 3386 | 10.748 |
| 06/12/2026 10:06 | 1718 | 10.748 |
| 06/12/2026 10:06 | 2282 | 10.748 |
| 06/12/2026 10:06 | 60 | 10.746 |
| 06/12/2026 10:06 | 1 | 10.746 |
| 06/12/2026 10:05 | 2753 | 10.744 |
| 06/12/2026 10:05 | 401 | 10.744 |
| 06/12/2026 10:05 | 861 | 10.744 |
| 06/12/2026 10:05 | 2000 | 10.74 |
| 06/12/2026 10:05 | 25000 | 10.74 |
| 06/12/2026 10:05 | 16359 | 10.74 |
| 06/12/2026 10:05 | 1200 | 10.738 |
| 06/12/2026 10:05 | 100 | 10.74 |
| 06/12/2026 10:05 | 808 | 10.74 |
| 06/12/2026 10:05 | 1164 | 10.74 |
| 06/12/2026 10:05 | 1342 | 10.74 |
| 06/12/2026 10:05 | 976 | 10.74 |
| 06/12/2026 10:05 | 6375 | 10.74 |
| 06/12/2026 10:05 | 2844 | 10.74 |
| 06/12/2026 10:05 | 90 | 10.74 |
| 06/12/2026 10:05 | 5393 | 10.74 |
| 06/12/2026 10:05 | 1262 | 10.74 |
| 06/12/2026 10:05 | 2406 | 10.74 |
| 06/12/2026 10:05 | 828 | 10.74 |
| 06/12/2026 10:05 | 837 | 10.74 |
| 06/12/2026 10:05 | 3062 | 10.74 |
| 06/12/2026 10:05 | 307 | 10.74 |
| 06/12/2026 10:05 | 358 | 10.74 |
| 06/12/2026 10:05 | 138 | 10.74 |
| 06/12/2026 10:05 | 1993 | 10.742 |
| 06/12/2026 10:05 | 1392 | 10.742 |
| 06/12/2026 10:05 | 500 | 10.742 |
| 06/12/2026 10:05 | 695 | 10.742 |
| 06/12/2026 10:05 | 1423 | 10.742 |
| 06/12/2026 10:05 | 882 | 10.742 |
| 06/12/2026 10:05 | 200 | 10.742 |
| 06/12/2026 10:05 | 3396 | 10.742 |
| 06/12/2026 10:05 | 340 | 10.744 |
| 06/12/2026 10:05 | 3396 | 10.742 |
| 06/12/2026 10:05 | 372 | 10.742 |
| 06/12/2026 10:05 | 365 | 10.742 |
| 06/12/2026 10:05 | 834 | 10.746 |
| 06/12/2026 10:05 | 821 | 10.744 |
| 06/12/2026 10:05 | 150 | 10.744 |
| 06/12/2026 10:05 | 23 | 10.74 |
| 06/12/2026 10:05 | 933 | 10.74 |
| 06/12/2026 10:05 | 3396 | 10.742 |
| 06/12/2026 10:05 | 3774 | 10.742 |
| 06/12/2026 10:05 | 3396 | 10.742 |
| 06/12/2026 10:05 | 68 | 10.742 |
| 06/12/2026 10:05 | 1540 | 10.742 |
| 06/12/2026 10:05 | 1252 | 10.742 |
| 06/12/2026 10:05 | 2498 | 10.742 |
| 06/12/2026 10:05 | 558 | 10.742 |
| 06/12/2026 10:05 | 1 | 10.742 |
| 06/12/2026 10:05 | 4925 | 10.742 |
| 06/12/2026 10:05 | 2995 | 10.742 |
| 06/12/2026 10:05 | 781 | 10.742 |
| 06/12/2026 10:05 | 1719 | 10.74 |
| 06/12/2026 10:05 | 1128 | 10.74 |
| 06/12/2026 10:05 | 1030 | 10.74 |
| 06/12/2026 10:05 | 2996 | 10.74 |
| 06/12/2026 10:05 | 400 | 10.74 |
| 06/12/2026 10:05 | 533 | 10.742 |
| 06/12/2026 10:05 | 828 | 10.742 |
| 06/12/2026 10:05 | 5000 | 10.742 |
| 06/12/2026 10:05 | 115 | 10.74 |
| 06/12/2026 10:05 | 1000 | 10.74 |
| 06/12/2026 10:05 | 700 | 10.74 |
| 06/12/2026 10:05 | 70000 | 10.74 |
| 06/12/2026 10:05 | 1000 | 10.74 |
| 06/12/2026 10:05 | 750 | 10.74 |
| 06/12/2026 10:05 | 200 | 10.74 |
| 06/12/2026 10:05 | 5029 | 10.74 |
| 06/12/2026 10:05 | 185 | 10.738 |
| 06/12/2026 10:05 | 2620 | 10.74 |
| 06/12/2026 10:05 | 774 | 10.738 |
| 06/12/2026 10:05 | 327 | 10.734 |
| 06/12/2026 10:05 | 482 | 10.736 |
| 06/12/2026 10:05 | 313 | 10.736 |
| 06/12/2026 10:05 | 482 | 10.736 |
| 06/12/2026 10:05 | 3396 | 10.736 |
| 06/12/2026 10:05 | 460 | 10.74 |
| 06/12/2026 10:05 | 200 | 10.74 |
| 06/12/2026 10:05 | 300 | 10.74 |
| 06/12/2026 10:05 | 200 | 10.74 |
| 06/12/2026 10:05 | 460 | 10.738 |
| 06/12/2026 10:05 | 2000 | 10.738 |
| 06/12/2026 10:05 | 54 | 10.736 |
| 06/12/2026 10:05 | 486 | 10.736 |
| 06/12/2026 10:05 | 391 | 10.736 |
| 06/12/2026 10:05 | 2682 | 10.736 |
| 06/12/2026 10:05 | 533 | 10.736 |
| 06/12/2026 10:05 | 672 | 10.734 |
| 06/12/2026 10:05 | 2711 | 10.732 |
| 06/12/2026 10:05 | 196 | 10.734 |
| 06/12/2026 10:05 | 541 | 10.734 |
| 06/12/2026 10:05 | 668 | 10.732 |
| 06/12/2026 10:05 | 2741 | 10.73 |
| 06/12/2026 10:05 | 6590 | 10.73 |
| 06/12/2026 10:05 | 1 | 10.73 |
| 06/12/2026 10:05 | 1851 | 10.732 |
| 06/12/2026 10:05 | 857 | 10.732 |
| 06/12/2026 10:05 | 1491 | 10.732 |
| 06/12/2026 10:05 | 2710 | 10.73 |
| 06/12/2026 10:04 | 2294 | 10.732 |
| 06/12/2026 10:04 | 1484 | 10.732 |
| 06/12/2026 10:04 | 350 | 10.735 |
| 06/12/2026 10:04 | 1 | 10.736 |
| 06/12/2026 10:04 | 2302 | 10.736 |
| 06/12/2026 10:04 | 613 | 10.736 |
| 06/12/2026 10:04 | 1488 | 10.738 |
| 06/12/2026 10:04 | 810 | 10.738 |
| 06/12/2026 10:04 | 471 | 10.736 |
| 06/12/2026 10:04 | 5938 | 10.732 |
| 06/12/2026 10:04 | 842 | 10.732 |
| 06/12/2026 10:04 | 1492 | 10.732 |
| 06/12/2026 10:04 | 314 | 10.732 |
| 06/12/2026 10:04 | 351 | 10.732 |
| 06/12/2026 10:04 | 799 | 10.732 |
| 06/12/2026 10:04 | 582 | 10.732 |
| 06/12/2026 10:04 | 3062 | 10.732 |
| 06/12/2026 10:04 | 3396 | 10.732 |
| 06/12/2026 10:04 | 2710 | 10.734 |
| 06/12/2026 10:04 | 818 | 10.734 |
| 06/12/2026 10:04 | 354 | 10.734 |
| 06/12/2026 10:04 | 3396 | 10.734 |
| 06/12/2026 10:04 | 349 | 10.734 |
| 06/12/2026 10:04 | 99 | 10.734 |
| 06/12/2026 10:04 | 298 | 10.736 |
| 06/12/2026 10:04 | 200 | 10.736 |
| 06/12/2026 10:04 | 150 | 10.736 |
| 06/12/2026 10:04 | 157 | 10.738 |
| 06/12/2026 10:04 | 940 | 10.738 |
| 06/12/2026 10:04 | 1723 | 10.738 |
| 06/12/2026 10:04 | 2297 | 10.736 |
| 06/12/2026 10:04 | 2210 | 10.734 |
| 06/12/2026 10:04 | 132 | 10.734 |
| 06/12/2026 10:04 | 510 | 10.734 |
| 06/12/2026 10:04 | 363 | 10.734 |
| 06/12/2026 10:04 | 470 | 10.736 |
| 06/12/2026 10:04 | 157 | 10.736 |
| 06/12/2026 10:04 | 2237 | 10.736 |
| 06/12/2026 10:04 | 73 | 10.736 |
| 06/12/2026 10:04 | 3062 | 10.736 |
| 06/12/2026 10:04 | 183 | 10.74 |
| 06/12/2026 10:04 | 2168 | 10.74 |
| 06/12/2026 10:04 | 1481 | 10.738 |
| 06/12/2026 10:04 | 1000 | 10.738 |
| 06/12/2026 10:04 | 801 | 10.738 |
| 06/12/2026 10:04 | 500 | 10.738 |
| 06/12/2026 10:04 | 1491 | 10.736 |
| 06/12/2026 10:04 | 818 | 10.736 |
| 06/12/2026 10:04 | 20000 | 10.736 |
| 06/12/2026 10:04 | 1123 | 10.736 |
| 06/12/2026 10:04 | 920 | 10.736 |
| 06/12/2026 10:04 | 900 | 10.736 |
| 06/12/2026 10:04 | 126 | 10.736 |
| 06/12/2026 10:04 | 35011 | 10.736 |
| 06/12/2026 10:04 | 2307 | 10.734 |
| 06/12/2026 10:04 | 3446 | 10.736 |
| 06/12/2026 10:04 | 2246 | 10.734 |
| 06/12/2026 10:04 | 1909 | 10.732 |
| 06/12/2026 10:04 | 13 | 10.732 |
| 06/12/2026 10:04 | 1253 | 10.732 |
| 06/12/2026 10:04 | 535 | 10.732 |
| 06/12/2026 10:04 | 2861 | 10.732 |
| 06/12/2026 10:04 | 2198 | 10.736 |
| 06/12/2026 10:04 | 4388 | 10.734 |
| 06/12/2026 10:04 | 2085 | 10.734 |
| 06/12/2026 10:04 | 87 | 10.734 |
| 06/12/2026 10:04 | 346 | 10.734 |
| 06/12/2026 10:04 | 404 | 10.734 |
| 06/12/2026 10:04 | 900 | 10.734 |
| 06/12/2026 10:04 | 2696 | 10.734 |
| 06/12/2026 10:04 | 700 | 10.734 |
| 06/12/2026 10:04 | 2195 | 10.736 |
| 06/12/2026 10:04 | 6892 | 10.736 |
| 06/12/2026 10:04 | 900 | 10.734 |
| 06/12/2026 10:04 | 290 | 10.728 |
| 06/12/2026 10:04 | 533 | 10.728 |
| 06/12/2026 10:04 | 303 | 10.728 |
| 06/12/2026 10:04 | 221 | 10.728 |
| 06/12/2026 10:04 | 170 | 10.728 |
| 06/12/2026 10:04 | 598 | 10.728 |
| 06/12/2026 10:04 | 444 | 10.728 |
| 06/12/2026 10:04 | 2552 | 10.728 |
| 06/12/2026 10:04 | 312 | 10.728 |
| 06/12/2026 10:04 | 797 | 10.728 |
| 06/12/2026 10:04 | 345 | 10.728 |
| 06/12/2026 10:04 | 2717 | 10.728 |
| 06/12/2026 10:04 | 1469 | 10.728 |
| 06/12/2026 10:04 | 662 | 10.728 |
| 06/12/2026 10:04 | 2144 | 10.73 |
| 06/12/2026 10:04 | 1490 | 10.73 |
| 06/12/2026 10:04 | 418 | 10.73 |
| 06/12/2026 10:04 | 319 | 10.73 |
| 06/12/2026 10:04 | 533 | 10.73 |
| 06/12/2026 10:04 | 313 | 10.73 |
| 06/12/2026 10:04 | 807 | 10.73 |
| 06/12/2026 10:04 | 900 | 10.73 |
| 06/12/2026 10:04 | 842 | 10.73 |
| 06/12/2026 10:04 | 3061 | 10.73 |
| 06/12/2026 10:04 | 1084 | 10.73 |
| 06/12/2026 10:04 | 1253 | 10.73 |
| 06/12/2026 10:04 | 975 | 10.73 |
| 06/12/2026 10:04 | 953 | 10.73 |
| 06/12/2026 10:04 | 1611 | 10.73 |
| 06/12/2026 10:04 | 2065 | 10.73 |
| 06/12/2026 10:04 | 832 | 10.732 |
| 06/12/2026 10:04 | 373 | 10.732 |
| 06/12/2026 10:04 | 662 | 10.732 |
| 06/12/2026 10:04 | 3062 | 10.732 |
| 06/12/2026 10:04 | 1667 | 10.732 |
| 06/12/2026 10:04 | 1549 | 10.732 |
| 06/12/2026 10:04 | 229 | 10.734 |
| 06/12/2026 10:04 | 1684 | 10.734 |
| 06/12/2026 10:04 | 3238 | 10.734 |
| 06/12/2026 10:04 | 762 | 10.734 |
| 06/12/2026 10:04 | 35 | 10.732 |
| 06/12/2026 10:04 | 465 | 10.732 |
| 06/12/2026 10:04 | 152 | 10.734 |
| 06/12/2026 10:04 | 280 | 10.734 |
| 06/12/2026 10:04 | 299 | 10.732 |
| 06/12/2026 10:04 | 297 | 10.732 |
| 06/12/2026 10:04 | 1343 | 10.732 |
| 06/12/2026 10:04 | 500 | 10.734 |
| 06/12/2026 10:04 | 83 | 10.734 |
| 06/12/2026 10:04 | 317 | 10.734 |
| 06/12/2026 10:04 | 438 | 10.734 |
| 06/12/2026 10:04 | 900 | 10.734 |
| 06/12/2026 10:04 | 2717 | 10.734 |
| 06/12/2026 10:04 | 188 | 10.732 |
| 06/12/2026 10:04 | 12 | 10.732 |
| 06/12/2026 10:04 | 405 | 10.73 |
| 06/12/2026 10:04 | 1262 | 10.734 |
| 06/12/2026 10:04 | 2218 | 10.734 |
| 06/12/2026 10:04 | 1478 | 10.732 |
| 06/12/2026 10:04 | 1000 | 10.732 |
| 06/12/2026 10:04 | 314 | 10.732 |
| 06/12/2026 10:04 | 180 | 10.734 |
| 06/12/2026 10:04 | 900 | 10.734 |
| 06/12/2026 10:04 | 298 | 10.732 |
| 06/12/2026 10:04 | 841 | 10.732 |
| 06/12/2026 10:04 | 973 | 10.732 |
| 06/12/2026 10:04 | 528 | 10.734 |
| 06/12/2026 10:04 | 371 | 10.734 |
| 06/12/2026 10:04 | 712 | 10.734 |
| 06/12/2026 10:04 | 900 | 10.734 |
| 06/12/2026 10:04 | 258 | 10.736 |
| 06/12/2026 10:04 | 278 | 10.736 |
| 06/12/2026 10:04 | 500 | 10.734 |
| 06/12/2026 10:03 | 560 | 10.732 |
| 06/12/2026 10:03 | 19 | 10.734 |
| 06/12/2026 10:03 | 349 | 10.734 |
| 06/12/2026 10:03 | 13 | 10.734 |
| 06/12/2026 10:03 | 2563 | 10.736 |
| 06/12/2026 10:03 | 599 | 10.734 |
| 06/12/2026 10:03 | 791 | 10.734 |
| 06/12/2026 10:03 | 900 | 10.734 |
| 06/12/2026 10:03 | 230 | 10.736 |
| 06/12/2026 10:03 | 485 | 10.736 |
| 06/12/2026 10:03 | 582 | 10.734 |
| 06/12/2026 10:03 | 1024 | 10.734 |
| 06/12/2026 10:03 | 7717 | 10.734 |
| 06/12/2026 10:03 | 3000 | 10.734 |
| 06/12/2026 10:03 | 2 | 10.732 |
| 06/12/2026 10:03 | 457 | 10.732 |
| 06/12/2026 10:03 | 89 | 10.732 |
| 06/12/2026 10:03 | 2100 | 10.73 |
| 06/12/2026 10:03 | 3 | 10.73 |
| 06/12/2026 10:03 | 10 | 10.73 |
| 06/12/2026 10:03 | 9 | 10.73 |
| 06/12/2026 10:03 | 911 | 10.732 |
| 06/12/2026 10:03 | 200 | 10.73 |
| 06/12/2026 10:03 | 839 | 10.73 |
| 06/12/2026 10:03 | 1 | 10.73 |
| 06/12/2026 10:03 | 1 | 10.728 |
| 06/12/2026 10:03 | 1 | 10.728 |
| 06/12/2026 10:03 | 2 | 10.728 |
| 06/12/2026 10:03 | 18 | 10.728 |
| 06/12/2026 10:03 | 160 | 10.73 |
| 06/12/2026 10:03 | 100 | 10.73 |
| 06/12/2026 10:03 | 260 | 10.728 |
| 06/12/2026 10:03 | 2126 | 10.728 |
| 06/12/2026 10:03 | 3625 | 10.728 |
| 06/12/2026 10:03 | 471 | 10.728 |
| 06/12/2026 10:03 | 9 | 10.728 |
| 06/12/2026 10:03 | 4623 | 10.726 |
| 06/12/2026 10:03 | 4700 | 10.726 |
| 06/12/2026 10:03 | 637 | 10.728 |
| 06/12/2026 10:03 | 2863 | 10.728 |
| 06/12/2026 10:03 | 70 | 10.728 |
| 06/12/2026 10:03 | 2298 | 10.728 |
| 06/12/2026 10:03 | 200 | 10.728 |
| 06/12/2026 10:03 | 500 | 10.728 |
| 06/12/2026 10:03 | 1000 | 10.728 |
| 06/12/2026 10:03 | 420 | 10.728 |
| 06/12/2026 10:03 | 900 | 10.726 |
| 06/12/2026 10:03 | 320 | 10.722 |
| 06/12/2026 10:03 | 128 | 10.724 |
| 06/12/2026 10:03 | 2101 | 10.724 |
| 06/12/2026 10:03 | 475 | 10.724 |
| 06/12/2026 10:03 | 820 | 10.724 |
| 06/12/2026 10:03 | 1471 | 10.724 |
| 06/12/2026 10:03 | 614 | 10.724 |
| 06/12/2026 10:03 | 347 | 10.724 |
| 06/12/2026 10:03 | 348 | 10.724 |
| 06/12/2026 10:03 | 900 | 10.724 |
| 06/12/2026 10:03 | 3434 | 10.724 |
| 06/12/2026 10:03 | 795 | 10.726 |
| 06/12/2026 10:03 | 548 | 10.726 |
| 06/12/2026 10:03 | 900 | 10.726 |
| 06/12/2026 10:03 | 191 | 10.724 |
| 06/12/2026 10:03 | 1205 | 10.726 |
| 06/12/2026 10:03 | 900 | 10.726 |
| 06/12/2026 10:03 | 545 | 10.728 |
| 06/12/2026 10:03 | 355 | 10.728 |
| 06/12/2026 10:03 | 455 | 10.728 |
| 06/12/2026 10:03 | 48 | 10.726 |
| 06/12/2026 10:03 | 900 | 10.726 |
| 06/12/2026 10:03 | 52 | 10.726 |
| 06/12/2026 10:03 | 1000 | 10.724 |
| 06/12/2026 10:03 | 49 | 10.724 |
| 06/12/2026 10:03 | 851 | 10.724 |
| 06/12/2026 10:03 | 36 | 10.722 |
| 06/12/2026 10:03 | 640 | 10.722 |
| 06/12/2026 10:03 | 10371 | 10.722 |
| 06/12/2026 10:03 | 937 | 10.722 |
| 06/12/2026 10:03 | 883 | 10.722 |
| 06/12/2026 10:03 | 54 | 10.722 |
| 06/12/2026 10:03 | 929 | 10.72 |
| 06/12/2026 10:03 | 7 | 10.72 |
| 06/12/2026 10:03 | 60 | 10.718 |
| 06/12/2026 10:03 | 1 | 10.72 |
| 06/12/2026 10:03 | 1 | 10.72 |
| 06/12/2026 10:03 | 1 | 10.72 |
| 06/12/2026 10:03 | 131 | 10.72 |
| 06/12/2026 10:03 | 69 | 10.72 |
| 06/12/2026 10:03 | 34 | 10.72 |
| 06/12/2026 10:03 | 13 | 10.72 |
| 06/12/2026 10:03 | 1000 | 10.718 |
| 06/12/2026 10:03 | 89 | 10.72 |
| 06/12/2026 10:03 | 361 | 10.72 |
| 06/12/2026 10:03 | 100 | 10.72 |
| 06/12/2026 10:03 | 342 | 10.72 |
| 06/12/2026 10:03 | 229 | 10.72 |
| 06/12/2026 10:03 | 1032 | 10.72 |
| 06/12/2026 10:03 | 739 | 10.72 |
| 06/12/2026 10:03 | 453 | 10.72 |
| 06/12/2026 10:02 | 1390 | 10.724 |
| 06/12/2026 10:02 | 1610 | 10.722 |
| 06/12/2026 10:02 | 5 | 10.72 |
| 06/12/2026 10:02 | 55 | 10.72 |
| 06/12/2026 10:02 | 23 | 10.72 |
| 06/12/2026 10:02 | 23 | 10.72 |
| 06/12/2026 10:02 | 1505 | 10.718 |
| 06/12/2026 10:02 | 804 | 10.718 |
| 06/12/2026 10:02 | 685 | 10.72 |
| 06/12/2026 10:02 | 1 | 10.72 |
| 06/12/2026 10:02 | 900 | 10.722 |
| 06/12/2026 10:02 | 900 | 10.722 |
| 06/12/2026 10:02 | 900 | 10.722 |
| 06/12/2026 10:02 | 900 | 10.722 |
| 06/12/2026 10:02 | 24 | 10.722 |
| 06/12/2026 10:02 | 903 | 10.72 |
| 06/12/2026 10:02 | 800 | 10.72 |
| 06/12/2026 10:02 | 200 | 10.72 |
| 06/12/2026 10:02 | 628 | 10.722 |
| 06/12/2026 10:02 | 155 | 10.722 |
| 06/12/2026 10:02 | 900 | 10.722 |
| 06/12/2026 10:02 | 2306 | 10.722 |
| 06/12/2026 10:02 | 19 | 10.722 |
| 06/12/2026 10:02 | 1 | 10.722 |
| 06/12/2026 10:02 | 636 | 10.724 |
| 06/12/2026 10:02 | 900 | 10.724 |
| 06/12/2026 10:02 | 3625 | 10.724 |
| 06/12/2026 10:02 | 484 | 10.72 |
| 06/12/2026 10:02 | 2288 | 10.72 |
| 06/12/2026 10:02 | 81 | 10.718 |
| 06/12/2026 10:02 | 1363 | 10.718 |
| 06/12/2026 10:02 | 1474 | 10.718 |
| 06/12/2026 10:02 | 306 | 10.718 |
| 06/12/2026 10:02 | 706 | 10.718 |
| 06/12/2026 10:02 | 30 | 10.722 |
| 06/12/2026 10:02 | 900 | 10.722 |
| 06/12/2026 10:02 | 1269 | 10.722 |
| 06/12/2026 10:02 | 5000 | 10.722 |
| 06/12/2026 10:02 | 11 | 10.724 |
| 06/12/2026 10:02 | 510 | 10.724 |
| 06/12/2026 10:02 | 373 | 10.724 |
| 06/12/2026 10:02 | 1613 | 10.724 |
| 06/12/2026 10:02 | 3 | 10.724 |
| 06/12/2026 10:02 | 891 | 10.726 |
| 06/12/2026 10:02 | 2000 | 10.728 |
| 06/12/2026 10:02 | 900 | 10.728 |
| 06/12/2026 10:02 | 36 | 10.728 |
| 06/12/2026 10:02 | 100 | 10.728 |
| 06/12/2026 10:02 | 362 | 10.726 |
| 06/12/2026 10:02 | 13 | 10.726 |
| 06/12/2026 10:02 | 3625 | 10.726 |
| 06/12/2026 10:02 | 960 | 10.728 |
| 06/12/2026 10:02 | 264 | 10.728 |
| 06/12/2026 10:02 | 753 | 10.728 |
| 06/12/2026 10:02 | 1520 | 10.728 |
| 06/12/2026 10:02 | 900 | 10.73 |
| 06/12/2026 10:02 | 900 | 10.728 |
| 06/12/2026 10:02 | 1484 | 10.728 |
| 06/12/2026 10:02 | 823 | 10.728 |
| 06/12/2026 10:02 | 18 | 10.728 |
| 06/12/2026 10:02 | 900 | 10.728 |
| 06/12/2026 10:02 | 15 | 10.728 |
| 06/12/2026 10:02 | 900 | 10.728 |
| 06/12/2026 10:02 | 1 | 10.726 |
| 06/12/2026 10:02 | 191 | 10.726 |
| 06/12/2026 10:02 | 200 | 10.726 |
| 06/12/2026 10:02 | 1 | 10.726 |
| 06/12/2026 10:02 | 438 | 10.724 |
| 06/12/2026 10:02 | 317 | 10.724 |
| 06/12/2026 10:02 | 388 | 10.726 |
| 06/12/2026 10:02 | 1492 | 10.726 |
| 06/12/2026 10:02 | 1059 | 10.726 |
| 06/12/2026 10:02 | 1529 | 10.726 |
| 06/12/2026 10:01 | 105 | 10.728 |
| 06/12/2026 10:01 | 565 | 10.728 |
| 06/12/2026 10:01 | 8445 | 10.728 |
| 06/12/2026 10:01 | 465 | 10.728 |
| 06/12/2026 10:01 | 900 | 10.728 |
| 06/12/2026 10:01 | 190 | 10.728 |
| 06/12/2026 10:01 | 10 | 10.728 |
| 06/12/2026 10:01 | 958 | 10.728 |
| 06/12/2026 10:01 | 286 | 10.73 |
| 06/12/2026 10:01 | 264 | 10.73 |
| 06/12/2026 10:01 | 557 | 10.728 |
| 06/12/2026 10:01 | 356 | 10.728 |
| 06/12/2026 10:01 | 708 | 10.728 |
| 06/12/2026 10:01 | 321 | 10.728 |
| 06/12/2026 10:01 | 1498 | 10.728 |
| 06/12/2026 10:01 | 444 | 10.728 |
| 06/12/2026 10:01 | 10 | 10.728 |
| 06/12/2026 10:01 | 606 | 10.73 |
| 06/12/2026 10:01 | 500 | 10.73 |
| 06/12/2026 10:01 | 4404 | 10.73 |
| 06/12/2026 10:01 | 596 | 10.73 |
| 06/12/2026 10:01 | 350 | 10.729 |
| 06/12/2026 10:01 | 1000 | 10.728 |
| 06/12/2026 10:01 | 4000 | 10.728 |
| 06/12/2026 10:01 | 14 | 10.726 |
| 06/12/2026 10:01 | 802 | 10.726 |
| 06/12/2026 10:01 | 643 | 10.726 |
| 06/12/2026 10:01 | 1 | 10.724 |
| 06/12/2026 10:01 | 19457 | 10.724 |
| 06/12/2026 10:01 | 514 | 10.724 |
| 06/12/2026 10:01 | 29 | 10.724 |
| 06/12/2026 10:01 | 1 | 10.724 |
| 06/12/2026 10:01 | 1 | 10.724 |
| 06/12/2026 10:01 | 12 | 10.724 |
| 06/12/2026 10:01 | 900 | 10.724 |
| 06/12/2026 10:01 | 1 | 10.724 |
| 06/12/2026 10:01 | 9 | 10.724 |
| 06/12/2026 10:01 | 625 | 10.724 |
| 06/12/2026 10:01 | 202 | 10.72 |
| 06/12/2026 10:01 | 498 | 10.72 |
| 06/12/2026 10:01 | 275 | 10.724 |
| 06/12/2026 10:01 | 355 | 10.724 |
| 06/12/2026 10:01 | 568 | 10.722 |
| 06/12/2026 10:01 | 290 | 10.722 |
| 06/12/2026 10:01 | 23 | 10.722 |
| 06/12/2026 10:01 | 444 | 10.722 |
| 06/12/2026 10:01 | 413 | 10.722 |
| 06/12/2026 10:01 | 98 | 10.722 |
| 06/12/2026 10:01 | 851 | 10.722 |
| 06/12/2026 10:01 | 3625 | 10.722 |
| 06/12/2026 10:01 | 900 | 10.722 |
| 06/12/2026 10:01 | 900 | 10.722 |
| 06/12/2026 10:01 | 26 | 10.722 |
| 06/12/2026 10:01 | 2000 | 10.72 |
| 06/12/2026 10:01 | 507 | 10.722 |
| 06/12/2026 10:01 | 900 | 10.722 |
| 06/12/2026 10:01 | 448 | 10.72 |
| 06/12/2026 10:01 | 500 | 10.72 |
| 06/12/2026 10:01 | 375 | 10.72 |
| 06/12/2026 10:01 | 770 | 10.72 |
| 06/12/2026 10:01 | 200 | 10.72 |
| 06/12/2026 10:00 | 1062 | 10.718 |
| 06/12/2026 10:00 | 400 | 10.72 |
| 06/12/2026 10:00 | 3600 | 10.72 |
| 06/12/2026 10:00 | 643 | 10.72 |
| 06/12/2026 10:00 | 12 | 10.72 |
| 06/12/2026 10:00 | 27 | 10.724 |
| 06/12/2026 10:00 | 18 | 10.724 |
| 06/12/2026 10:00 | 900 | 10.722 |
| 06/12/2026 10:00 | 45 | 10.722 |
| 06/12/2026 10:00 | 12360 | 10.722 |
| 06/12/2026 10:00 | 11 | 10.722 |
| 06/12/2026 10:00 | 3500 | 10.724 |
| 06/12/2026 10:00 | 500 | 10.726 |
| 06/12/2026 10:00 | 3557 | 10.72 |
| 06/12/2026 10:00 | 620 | 10.72 |
| 06/12/2026 10:00 | 28 | 10.72 |
| 06/12/2026 10:00 | 842 | 10.722 |
| 06/12/2026 10:00 | 410 | 10.722 |
| 06/12/2026 10:00 | 584 | 10.722 |
| 06/12/2026 10:00 | 1558 | 10.722 |
| 06/12/2026 10:00 | 317 | 10.722 |
| 06/12/2026 10:00 | 1484 | 10.722 |
| 06/12/2026 10:00 | 500 | 10.722 |
| 06/12/2026 10:00 | 100 | 10.724 |
| 06/12/2026 10:00 | 635 | 10.724 |
| 06/12/2026 10:00 | 187 | 10.724 |
| 06/12/2026 10:00 | 616 | 10.724 |
| 06/12/2026 10:00 | 221 | 10.72 |
| 06/12/2026 10:00 | 524 | 10.72 |
| 06/12/2026 10:00 | 623 | 10.722 |
| 06/12/2026 10:00 | 105 | 10.722 |
| 06/12/2026 10:00 | 145 | 10.72 |
| 06/12/2026 10:00 | 200 | 10.72 |
| 06/12/2026 10:00 | 345 | 10.72 |
| 06/12/2026 10:00 | 450 | 10.72 |
| 06/12/2026 10:00 | 1161 | 10.722 |
| 06/12/2026 10:00 | 900 | 10.722 |
| 06/12/2026 10:00 | 511 | 10.72 |
| 06/12/2026 10:00 | 500 | 10.72 |
| 06/12/2026 10:00 | 500 | 10.72 |
| 06/12/2026 10:00 | 20000 | 10.72 |
| 06/12/2026 10:00 | 1100 | 10.724 |
| 06/12/2026 10:00 | 200 | 10.724 |
| 06/12/2026 10:00 | 1172 | 10.722 |
| 06/12/2026 10:00 | 1912 | 10.722 |
| 06/12/2026 10:00 | 199 | 10.722 |
| 06/12/2026 10:00 | 9124 | 10.722 |
| 06/12/2026 10:00 | 1172 | 10.724 |
| 06/12/2026 10:00 | 12 | 10.724 |
| 06/12/2026 10:00 | 483 | 10.724 |
| 06/12/2026 10:00 | 350 | 10.726 |
| 06/12/2026 10:00 | 1 | 10.726 |
| 06/12/2026 10:00 | 648 | 10.726 |
| 06/12/2026 09:59 | 19 | 10.724 |
| 06/12/2026 09:59 | 41 | 10.726 |
| 06/12/2026 09:59 | 4 | 10.724 |
| 06/12/2026 09:59 | 2 | 10.724 |
| 06/12/2026 09:59 | 645 | 10.724 |
| 06/12/2026 09:59 | 255 | 10.724 |
| 06/12/2026 09:59 | 519 | 10.724 |
| 06/12/2026 09:59 | 234 | 10.724 |
| 06/12/2026 09:59 | 900 | 10.724 |
| 06/12/2026 09:59 | 4 | 10.724 |
| 06/12/2026 09:59 | 917 | 10.722 |
| 06/12/2026 09:59 | 395 | 10.724 |
| 06/12/2026 09:59 | 2 | 10.724 |
| 06/12/2026 09:59 | 3 | 10.724 |
| 06/12/2026 09:59 | 19 | 10.724 |
| 06/12/2026 09:59 | 5 | 10.724 |
| 06/12/2026 09:59 | 774 | 10.722 |
| 06/12/2026 09:59 | 1200 | 10.722 |
| 06/12/2026 09:59 | 471 | 10.722 |
| 06/12/2026 09:59 | 444 | 10.724 |
| 06/12/2026 09:59 | 211 | 10.724 |
| 06/12/2026 09:59 | 5 | 10.724 |
| 06/12/2026 09:59 | 1 | 10.724 |
| 06/12/2026 09:59 | 1 | 10.724 |
| 06/12/2026 09:59 | 2 | 10.724 |
| 06/12/2026 09:59 | 60 | 10.724 |
| 06/12/2026 09:59 | 1 | 10.722 |
| 06/12/2026 09:59 | 1 | 10.722 |
| 06/12/2026 09:59 | 3 | 10.722 |
| 06/12/2026 09:59 | 508 | 10.722 |
| 06/12/2026 09:59 | 392 | 10.722 |
| 06/12/2026 09:59 | 1180 | 10.722 |
| 06/12/2026 09:59 | 58 | 10.722 |
| 06/12/2026 09:59 | 523 | 10.72 |
| 06/12/2026 09:59 | 3000 | 10.72 |
| 06/12/2026 09:59 | 3 | 10.72 |
| 06/12/2026 09:59 | 977 | 10.718 |
| 06/12/2026 09:59 | 63 | 10.72 |
| 06/12/2026 09:59 | 456 | 10.72 |
| 06/12/2026 09:59 | 4470 | 10.72 |
| 06/12/2026 09:59 | 1262 | 10.72 |
| 06/12/2026 09:59 | 268 | 10.72 |
| 06/12/2026 09:59 | 3582 | 10.718 |
| 06/12/2026 09:59 | 418 | 10.718 |
| 06/12/2026 09:58 | 200 | 10.72 |
| 06/12/2026 09:58 | 785 | 10.718 |
| 06/12/2026 09:58 | 2415 | 10.718 |
| 06/12/2026 09:58 | 1800 | 10.718 |
| 06/12/2026 09:58 | 394 | 10.716 |
| 06/12/2026 09:58 | 570 | 10.716 |
| 06/12/2026 09:58 | 1000 | 10.718 |
| 06/12/2026 09:58 | 108 | 10.714 |
| 06/12/2026 09:58 | 842 | 10.714 |
| 06/12/2026 09:58 | 800 | 10.718 |
| 06/12/2026 09:58 | 9 | 10.716 |
| 06/12/2026 09:58 | 551 | 10.716 |
| 06/12/2026 09:58 | 1000 | 10.716 |
| 06/12/2026 09:58 | 1570 | 10.716 |
| 06/12/2026 09:58 | 1723 | 10.716 |
| 06/12/2026 09:58 | 13 | 10.716 |
| 06/12/2026 09:58 | 19 | 10.716 |
| 06/12/2026 09:58 | 627 | 10.718 |
| 06/12/2026 09:58 | 304 | 10.718 |
| 06/12/2026 09:58 | 462 | 10.718 |
| 06/12/2026 09:58 | 800 | 10.718 |
| 06/12/2026 09:58 | 913 | 10.714 |
| 06/12/2026 09:58 | 87 | 10.716 |
| 06/12/2026 09:58 | 334 | 10.716 |
| 06/12/2026 09:58 | 417 | 10.716 |
| 06/12/2026 09:58 | 3488 | 10.722 |
| 06/12/2026 09:58 | 155 | 10.722 |
| 06/12/2026 09:58 | 8539 | 10.722 |
| 06/12/2026 09:58 | 3600 | 10.722 |
| 06/12/2026 09:58 | 2890 | 10.722 |
| 06/12/2026 09:58 | 1700 | 10.722 |
| 06/12/2026 09:58 | 533 | 10.722 |
| 06/12/2026 09:58 | 578 | 10.72 |
| 06/12/2026 09:58 | 900 | 10.72 |
| 06/12/2026 09:58 | 3625 | 10.72 |
| 06/12/2026 09:58 | 2919 | 10.72 |
| 06/12/2026 09:58 | 7813 | 10.72 |
| 06/12/2026 09:58 | 9660 | 10.72 |
| 06/12/2026 09:58 | 3600 | 10.72 |
| 06/12/2026 09:58 | 598 | 10.718 |
| 06/12/2026 09:58 | 12 | 10.718 |
| 06/12/2026 09:58 | 1290 | 10.718 |
| 06/12/2026 09:58 | 230 | 10.72 |
| 06/12/2026 09:58 | 341 | 10.72 |
| 06/12/2026 09:58 | 825 | 10.72 |
| 06/12/2026 09:58 | 1000 | 10.72 |
| 06/12/2026 09:58 | 565 | 10.722 |
| 06/12/2026 09:58 | 843 | 10.722 |
| 06/12/2026 09:58 | 32 | 10.722 |
| 06/12/2026 09:58 | 100 | 10.726 |
| 06/12/2026 09:58 | 100 | 10.724 |
| 06/12/2026 09:58 | 3560 | 10.728 |
| 06/12/2026 09:58 | 6440 | 10.728 |
| 06/12/2026 09:58 | 253 | 10.726 |
| 06/12/2026 09:58 | 1000 | 10.724 |
| 06/12/2026 09:58 | 280 | 10.724 |
| 06/12/2026 09:58 | 620 | 10.724 |
| 06/12/2026 09:57 | 396 | 10.724 |
| 06/12/2026 09:57 | 459 | 10.724 |
| 06/12/2026 09:57 | 10 | 10.724 |
| 06/12/2026 09:57 | 260 | 10.726 |
| 06/12/2026 09:57 | 237 | 10.73 |
| 06/12/2026 09:57 | 950 | 10.726 |
| 06/12/2026 09:57 | 240 | 10.73 |
| 06/12/2026 09:57 | 3625 | 10.73 |
| 06/12/2026 09:57 | 900 | 10.73 |
| 06/12/2026 09:57 | 1576 | 10.73 |
| 06/12/2026 09:57 | 799 | 10.73 |
| 06/12/2026 09:57 | 2101 | 10.73 |
| 06/12/2026 09:57 | 900 | 10.73 |
| 06/12/2026 09:57 | 500 | 10.73 |
| 06/12/2026 09:57 | 842 | 10.728 |
| 06/12/2026 09:57 | 533 | 10.728 |
| 06/12/2026 09:57 | 821 | 10.728 |
| 06/12/2026 09:57 | 900 | 10.728 |
| 06/12/2026 09:57 | 442 | 10.728 |
| 06/12/2026 09:57 | 913 | 10.728 |
| 06/12/2026 09:57 | 2101 | 10.728 |
| 06/12/2026 09:57 | 1441 | 10.726 |
| 06/12/2026 09:57 | 5560 | 10.726 |
| 06/12/2026 09:57 | 1173 | 10.728 |
| 06/12/2026 09:57 | 1136 | 10.728 |
| 06/12/2026 09:57 | 1841 | 10.726 |
| 06/12/2026 09:57 | 1852 | 10.726 |
| 06/12/2026 09:57 | 102 | 10.728 |
| 06/12/2026 09:57 | 205 | 10.728 |
| 06/12/2026 09:57 | 900 | 10.732 |
| 06/12/2026 09:57 | 929 | 10.734 |
| 06/12/2026 09:57 | 3625 | 10.736 |
| 06/12/2026 09:57 | 3625 | 10.734 |
| 06/12/2026 09:57 | 558 | 10.732 |
| 06/12/2026 09:57 | 1008 | 10.732 |
| 06/12/2026 09:57 | 3625 | 10.736 |
| 06/12/2026 09:57 | 900 | 10.736 |
| 06/12/2026 09:57 | 856 | 10.736 |
| 06/12/2026 09:57 | 1959 | 10.736 |
| 06/12/2026 09:57 | 3625 | 10.736 |
| 06/12/2026 09:57 | 3625 | 10.734 |
| 06/12/2026 09:57 | 1084 | 10.732 |
| 06/12/2026 09:57 | 202 | 10.732 |
| 06/12/2026 09:57 | 549 | 10.732 |
| 06/12/2026 09:57 | 56 | 10.73 |
| 06/12/2026 09:57 | 970 | 10.73 |
| 06/12/2026 09:57 | 1003 | 10.73 |
| 06/12/2026 09:57 | 1574 | 10.728 |
| 06/12/2026 09:57 | 392 | 10.728 |
| 06/12/2026 09:57 | 1483 | 10.728 |
| 06/12/2026 09:57 | 3625 | 10.728 |
| 06/12/2026 09:57 | 1574 | 10.73 |
| 06/12/2026 09:57 | 1993 | 10.73 |
| 06/12/2026 09:57 | 531 | 10.73 |
| 06/12/2026 09:57 | 850 | 10.732 |
| 06/12/2026 09:57 | 900 | 10.732 |
| 06/12/2026 09:57 | 1574 | 10.732 |
| 06/12/2026 09:57 | 598 | 10.734 |
| 06/12/2026 09:57 | 1959 | 10.736 |
| 06/12/2026 09:57 | 900 | 10.736 |
| 06/12/2026 09:57 | 347 | 10.736 |
| 06/12/2026 09:57 | 27 | 10.736 |
| 06/12/2026 09:57 | 800 | 10.736 |
| 06/12/2026 09:57 | 2101 | 10.732 |
| 06/12/2026 09:57 | 835 | 10.732 |
| 06/12/2026 09:57 | 175 | 10.726 |
| 06/12/2026 09:57 | 382 | 10.726 |
| 06/12/2026 09:57 | 3625 | 10.726 |
| 06/12/2026 09:57 | 482 | 10.726 |
| 06/12/2026 09:57 | 906 | 10.728 |
| 06/12/2026 09:57 | 805 | 10.728 |
| 06/12/2026 09:57 | 3625 | 10.728 |
| 06/12/2026 09:57 | 419 | 10.73 |
| 06/12/2026 09:57 | 4926 | 10.73 |
| 06/12/2026 09:57 | 9949 | 10.73 |
| 06/12/2026 09:57 | 4081 | 10.73 |
| 06/12/2026 09:57 | 625 | 10.73 |
| 06/12/2026 09:57 | 377 | 10.728 |
| 06/12/2026 09:57 | 523 | 10.724 |
| 06/12/2026 09:57 | 299 | 10.724 |
| 06/12/2026 09:57 | 1178 | 10.726 |
| 06/12/2026 09:57 | 2105 | 10.726 |
| 06/12/2026 09:57 | 400 | 10.726 |
| 06/12/2026 09:57 | 627 | 10.73 |
| 06/12/2026 09:57 | 500 | 10.726 |
| 06/12/2026 09:57 | 1149 | 10.724 |
| 06/12/2026 09:57 | 3625 | 10.724 |
| 06/12/2026 09:57 | 3363 | 10.722 |
| 06/12/2026 09:57 | 900 | 10.722 |
| 06/12/2026 09:57 | 1250 | 10.72 |
| 06/12/2026 09:57 | 424 | 10.72 |
| 06/12/2026 09:57 | 900 | 10.718 |
| 06/12/2026 09:57 | 5600 | 10.72 |
| 06/12/2026 09:57 | 205 | 10.722 |
| 06/12/2026 09:57 | 900 | 10.72 |
| 06/12/2026 09:57 | 195 | 10.716 |
| 06/12/2026 09:57 | 1031 | 10.716 |
| 06/12/2026 09:57 | 2274 | 10.716 |
| 06/12/2026 09:57 | 500 | 10.716 |
| 06/12/2026 09:57 | 2101 | 10.718 |
| 06/12/2026 09:57 | 620 | 10.718 |
| 06/12/2026 09:57 | 362 | 10.72 |
| 06/12/2026 09:57 | 511 | 10.716 |
| 06/12/2026 09:57 | 1951 | 10.712 |
| 06/12/2026 09:57 | 368 | 10.712 |
| 06/12/2026 09:57 | 662 | 10.712 |
| 06/12/2026 09:57 | 3625 | 10.712 |
| 06/12/2026 09:57 | 2552 | 10.712 |
| 06/12/2026 09:57 | 801 | 10.712 |
| 06/12/2026 09:57 | 308 | 10.712 |
| 06/12/2026 09:57 | 2760 | 10.712 |
| 06/12/2026 09:57 | 1738 | 10.712 |
| 06/12/2026 09:57 | 533 | 10.714 |
| 06/12/2026 09:57 | 1569 | 10.714 |
| 06/12/2026 09:57 | 332 | 10.714 |
| 06/12/2026 09:57 | 842 | 10.714 |
| 06/12/2026 09:57 | 2317 | 10.714 |
| 06/12/2026 09:57 | 2102 | 10.714 |
| 06/12/2026 09:57 | 662 | 10.714 |
| 06/12/2026 09:57 | 3625 | 10.714 |
| 06/12/2026 09:57 | 676 | 10.714 |
| 06/12/2026 09:57 | 845 | 10.714 |
| 06/12/2026 09:57 | 1818 | 10.714 |
| 06/12/2026 09:57 | 2825 | 10.714 |
| 06/12/2026 09:57 | 1856 | 10.714 |
| 06/12/2026 09:57 | 3565 | 10.716 |
| 06/12/2026 09:57 | 533 | 10.716 |
| 06/12/2026 09:57 | 1569 | 10.716 |
| 06/12/2026 09:57 | 842 | 10.716 |
| 06/12/2026 09:57 | 344 | 10.716 |
| 06/12/2026 09:57 | 333 | 10.716 |
| 06/12/2026 09:57 | 864 | 10.716 |
| 06/12/2026 09:57 | 2101 | 10.716 |
| 06/12/2026 09:57 | 2158 | 10.716 |
| 06/12/2026 09:57 | 676 | 10.716 |
| 06/12/2026 09:57 | 3625 | 10.716 |
| 06/12/2026 09:57 | 2800 | 10.716 |
| 06/12/2026 09:57 | 1833 | 10.716 |
| 06/12/2026 09:57 | 1800 | 10.716 |
| 06/12/2026 09:57 | 533 | 10.718 |
| 06/12/2026 09:57 | 804 | 10.718 |
| 06/12/2026 09:57 | 598 | 10.718 |
| 06/12/2026 09:57 | 3454 | 10.718 |
| 06/12/2026 09:57 | 842 | 10.718 |
| 06/12/2026 09:57 | 1000 | 10.718 |
| 06/12/2026 09:57 | 900 | 10.718 |
| 06/12/2026 09:57 | 3625 | 10.718 |
| 06/12/2026 09:57 | 1977 | 10.718 |
| 06/12/2026 09:57 | 1816 | 10.718 |
| 06/12/2026 09:57 | 2808 | 10.718 |
| 06/12/2026 09:57 | 783 | 10.72 |
| 06/12/2026 09:57 | 8050 | 10.72 |
| 06/12/2026 09:57 | 2500 | 10.72 |
| 06/12/2026 09:57 | 1457 | 10.722 |
| 06/12/2026 09:57 | 46 | 10.722 |
| 06/12/2026 09:57 | 965 | 10.722 |
| 06/12/2026 09:57 | 900 | 10.722 |
| 06/12/2026 09:57 | 349 | 10.724 |
| 06/12/2026 09:57 | 363 | 10.724 |
| 06/12/2026 09:57 | 900 | 10.724 |
| 06/12/2026 09:57 | 1075 | 10.724 |
| 06/12/2026 09:57 | 1367 | 10.728 |
| 06/12/2026 09:57 | 900 | 10.728 |
| 06/12/2026 09:57 | 900 | 10.724 |
| 06/12/2026 09:57 | 2444 | 10.722 |
| 06/12/2026 09:57 | 3625 | 10.724 |
| 06/12/2026 09:57 | 84 | 10.722 |
| 06/12/2026 09:57 | 2917 | 10.724 |
| 06/12/2026 09:57 | 1999 | 10.724 |
| 06/12/2026 09:57 | 2101 | 10.726 |
| 06/12/2026 09:57 | 2009 | 10.726 |
| 06/12/2026 09:57 | 2101 | 10.726 |
| 06/12/2026 09:57 | 288 | 10.726 |
| 06/12/2026 09:57 | 612 | 10.726 |
| 06/12/2026 09:57 | 323 | 10.728 |
| 06/12/2026 09:57 | 577 | 10.728 |
| 06/12/2026 09:57 | 1250 | 10.724 |
| 06/12/2026 09:57 | 900 | 10.724 |
| 06/12/2026 09:57 | 349 | 10.726 |
| 06/12/2026 09:57 | 1219 | 10.724 |
| 06/12/2026 09:57 | 900 | 10.724 |
| 06/12/2026 09:57 | 86 | 10.726 |
| 06/12/2026 09:57 | 577 | 10.726 |
| 06/12/2026 09:57 | 599 | 10.724 |
| 06/12/2026 09:57 | 970 | 10.722 |
| 06/12/2026 09:57 | 301 | 10.724 |
| 06/12/2026 09:57 | 900 | 10.724 |
| 06/12/2026 09:57 | 900 | 10.724 |
| 06/12/2026 09:57 | 1570 | 10.724 |
| 06/12/2026 09:57 | 1032 | 10.724 |
| 06/12/2026 09:57 | 533 | 10.724 |
| 06/12/2026 09:57 | 2859 | 10.724 |
| 06/12/2026 09:57 | 533 | 10.722 |
| 06/12/2026 09:57 | 1567 | 10.722 |
| 06/12/2026 09:57 | 577 | 10.722 |
| 06/12/2026 09:57 | 3625 | 10.722 |
| 06/12/2026 09:57 | 1568 | 10.72 |
| 06/12/2026 09:57 | 3625 | 10.72 |
| 06/12/2026 09:57 | 940 | 10.718 |
| 06/12/2026 09:57 | 900 | 10.718 |
| 06/12/2026 09:57 | 650 | 10.718 |
| 06/12/2026 09:57 | 1262 | 10.718 |
| 06/12/2026 09:57 | 2552 | 10.714 |
| 06/12/2026 09:57 | 1398 | 10.714 |
| 06/12/2026 09:57 | 3625 | 10.712 |
| 06/12/2026 09:57 | 34 | 10.712 |
| 06/12/2026 09:57 | 3625 | 10.714 |
| 06/12/2026 09:57 | 662 | 10.714 |
| 06/12/2026 09:57 | 2655 | 10.716 |
| 06/12/2026 09:57 | 970 | 10.716 |
| 06/12/2026 09:57 | 1109 | 10.716 |
| 06/12/2026 09:57 | 676 | 10.716 |
| 06/12/2026 09:57 | 900 | 10.716 |
| 06/12/2026 09:57 | 56 | 10.716 |
| 06/12/2026 09:57 | 332 | 10.718 |
| 06/12/2026 09:57 | 351 | 10.718 |
| 06/12/2026 09:57 | 779 | 10.718 |
| 06/12/2026 09:57 | 900 | 10.72 |
| 06/12/2026 09:57 | 766 | 10.724 |
| 06/12/2026 09:57 | 900 | 10.724 |
| 06/12/2026 09:57 | 578 | 10.724 |
| 06/12/2026 09:57 | 797 | 10.724 |
| 06/12/2026 09:57 | 1567 | 10.724 |
| 06/12/2026 09:57 | 3625 | 10.724 |
| 06/12/2026 09:57 | 3625 | 10.72 |
| 06/12/2026 09:57 | 676 | 10.724 |
| 06/12/2026 09:57 | 2386 | 10.724 |
| 06/12/2026 09:57 | 662 | 10.722 |
| 06/12/2026 09:57 | 3625 | 10.722 |
| 06/12/2026 09:57 | 1562 | 10.722 |
| 06/12/2026 09:57 | 3625 | 10.72 |
| 06/12/2026 09:57 | 900 | 10.718 |
| 06/12/2026 09:57 | 900 | 10.72 |
| 06/12/2026 09:57 | 631 | 10.72 |
| 06/12/2026 09:57 | 2994 | 10.72 |
| 06/12/2026 09:57 | 52 | 10.72 |
| 06/12/2026 09:57 | 829 | 10.718 |
| 06/12/2026 09:57 | 3625 | 10.718 |
| 06/12/2026 09:57 | 250 | 10.716 |
| 06/12/2026 09:57 | 1159 | 10.72 |
| 06/12/2026 09:57 | 1841 | 10.72 |
| 06/12/2026 09:57 | 1239 | 10.724 |
| 06/12/2026 09:57 | 3625 | 10.722 |
| 06/12/2026 09:57 | 319 | 10.72 |
| 06/12/2026 09:57 | 320 | 10.72 |
| 06/12/2026 09:57 | 756 | 10.72 |
| 06/12/2026 09:57 | 900 | 10.722 |
| 06/12/2026 09:57 | 676 | 10.724 |
| 06/12/2026 09:57 | 900 | 10.724 |
| 06/12/2026 09:57 | 180 | 10.724 |
| 06/12/2026 09:57 | 662 | 10.724 |
| 06/12/2026 09:57 | 3625 | 10.724 |
| 06/12/2026 09:57 | 350 | 10.722 |
| 06/12/2026 09:57 | 577 | 10.728 |
| 06/12/2026 09:57 | 3625 | 10.726 |
| 06/12/2026 09:57 | 356 | 10.722 |
| 06/12/2026 09:57 | 3625 | 10.726 |
| 06/12/2026 09:57 | 676 | 10.726 |
| 06/12/2026 09:57 | 13 | 10.726 |
| 06/12/2026 09:57 | 829 | 10.726 |
| 06/12/2026 09:57 | 820 | 10.726 |
| 06/12/2026 09:57 | 3625 | 10.726 |
| 06/12/2026 09:57 | 675 | 10.722 |
| 06/12/2026 09:57 | 1825 | 10.722 |
| 06/12/2026 09:57 | 3625 | 10.724 |
| 06/12/2026 09:57 | 30 | 10.724 |
| 06/12/2026 09:57 | 662 | 10.728 |
| 06/12/2026 09:57 | 3625 | 10.728 |
| 06/12/2026 09:57 | 487 | 10.722 |
| 06/12/2026 09:57 | 380 | 10.726 |
| 06/12/2026 09:57 | 3625 | 10.726 |
| 06/12/2026 09:57 | 3625 | 10.724 |
| 06/12/2026 09:57 | 1000 | 10.72 |
| 06/12/2026 09:57 | 781 | 10.724 |
| 06/12/2026 09:57 | 781 | 10.726 |
| 06/12/2026 09:57 | 676 | 10.726 |
| 06/12/2026 09:57 | 3625 | 10.726 |
| 06/12/2026 09:57 | 374 | 10.722 |
| 06/12/2026 09:57 | 676 | 10.724 |
| 06/12/2026 09:57 | 373 | 10.724 |
| 06/12/2026 09:57 | 620 | 10.726 |
| 06/12/2026 09:57 | 73 | 10.726 |
| 06/12/2026 09:56 | 504 | 10.726 |
| 06/12/2026 09:56 | 428 | 10.726 |
| 06/12/2026 09:56 | 330 | 10.726 |
| 06/12/2026 09:56 | 141 | 10.728 |
| 06/12/2026 09:56 | 670 | 10.728 |
| 06/12/2026 09:56 | 832 | 10.728 |
| 06/12/2026 09:56 | 844 | 10.728 |
| 06/12/2026 09:56 | 848 | 10.728 |
| 06/12/2026 09:56 | 577 | 10.732 |
| 06/12/2026 09:56 | 2162 | 10.732 |
| 06/12/2026 09:56 | 577 | 10.726 |
| 06/12/2026 09:56 | 400 | 10.726 |
| 06/12/2026 09:56 | 600 | 10.732 |
| 06/12/2026 09:56 | 1463 | 10.732 |
| 06/12/2026 09:56 | 359 | 10.728 |
| 06/12/2026 09:56 | 51 | 10.73 |
| 06/12/2026 09:56 | 132 | 10.73 |
| 06/12/2026 09:56 | 716 | 10.73 |
| 06/12/2026 09:56 | 577 | 10.73 |
| 06/12/2026 09:56 | 1000 | 10.73 |
| 06/12/2026 09:56 | 1834 | 10.732 |
| 06/12/2026 09:56 | 652 | 10.728 |
| 06/12/2026 09:56 | 289 | 10.732 |
| 06/12/2026 09:56 | 80 | 10.726 |
| 06/12/2026 09:56 | 676 | 10.726 |
| 06/12/2026 09:56 | 11 | 10.726 |
| 06/12/2026 09:56 | 2710 | 10.726 |
| 06/12/2026 09:56 | 662 | 10.726 |
| 06/12/2026 09:56 | 2711 | 10.724 |
| 06/12/2026 09:56 | 1266 | 10.72 |
| 06/12/2026 09:56 | 313 | 10.72 |
| 06/12/2026 09:56 | 638 | 10.722 |
| 06/12/2026 09:56 | 355 | 10.722 |
| 06/12/2026 09:56 | 2711 | 10.724 |
| 06/12/2026 09:56 | 1212 | 10.722 |
| 06/12/2026 09:56 | 331 | 10.724 |
| 06/12/2026 09:56 | 328 | 10.726 |
| 06/12/2026 09:56 | 351 | 10.73 |
| 06/12/2026 09:56 | 363 | 10.73 |
| 06/12/2026 09:56 | 2710 | 10.73 |
| 06/12/2026 09:56 | 2710 | 10.73 |
| 06/12/2026 09:56 | 357 | 10.732 |
| 06/12/2026 09:56 | 330 | 10.732 |
| 06/12/2026 09:56 | 366 | 10.732 |
| 06/12/2026 09:56 | 726 | 10.732 |
| 06/12/2026 09:56 | 2574 | 10.732 |
| 06/12/2026 09:56 | 3625 | 10.734 |
| 06/12/2026 09:56 | 676 | 10.734 |
| 06/12/2026 09:56 | 354 | 10.734 |
| 06/12/2026 09:56 | 352 | 10.734 |
| 06/12/2026 09:56 | 381 | 10.734 |
| 06/12/2026 09:56 | 325 | 10.734 |
| 06/12/2026 09:56 | 3625 | 10.734 |
| 06/12/2026 09:56 | 22 | 10.736 |
| 06/12/2026 09:56 | 1051 | 10.732 |
| 06/12/2026 09:56 | 726 | 10.736 |
| 06/12/2026 09:56 | 726 | 10.734 |
| 06/12/2026 09:56 | 816 | 10.734 |
| 06/12/2026 09:56 | 4088 | 10.73 |
| 06/12/2026 09:56 | 912 | 10.73 |
| 06/12/2026 09:56 | 7000 | 10.73 |
| 06/12/2026 09:56 | 1000 | 10.73 |
| 06/12/2026 09:56 | 650 | 10.73 |
| 06/12/2026 09:56 | 738 | 10.73 |
| 06/12/2026 09:56 | 1262 | 10.73 |
| 06/12/2026 09:56 | 725 | 10.728 |
| 06/12/2026 09:56 | 79 | 10.728 |
| 06/12/2026 09:56 | 726 | 10.726 |
| 06/12/2026 09:56 | 1500 | 10.726 |
| 06/12/2026 09:56 | 738 | 10.726 |
| 06/12/2026 09:56 | 1262 | 10.726 |
| 06/12/2026 09:56 | 2772 | 10.722 |
| 06/12/2026 09:56 | 725 | 10.722 |
| 06/12/2026 09:56 | 478 | 10.72 |
| 06/12/2026 09:56 | 247 | 10.72 |
| 06/12/2026 09:56 | 3497 | 10.72 |
| 06/12/2026 09:56 | 200 | 10.72 |
| 06/12/2026 09:56 | 372 | 10.72 |
| 06/12/2026 09:56 | 28 | 10.72 |
| 06/12/2026 09:56 | 4000 | 10.72 |
| 06/12/2026 09:56 | 100 | 10.72 |
| 06/12/2026 09:56 | 800 | 10.72 |
| 06/12/2026 09:56 | 520 | 10.72 |
| 06/12/2026 09:56 | 3188 | 10.72 |
| 06/12/2026 09:56 | 1812 | 10.72 |
| 06/12/2026 09:56 | 950 | 10.72 |
| 06/12/2026 09:56 | 8000 | 10.72 |
| 06/12/2026 09:56 | 440 | 10.72 |
| 06/12/2026 09:56 | 2000 | 10.72 |
| 06/12/2026 09:56 | 500 | 10.72 |
| 06/12/2026 09:56 | 1000 | 10.72 |
| 06/12/2026 09:56 | 600 | 10.72 |
| 06/12/2026 09:56 | 1000 | 10.72 |
| 06/12/2026 09:56 | 2189 | 10.72 |
| 06/12/2026 09:56 | 726 | 10.72 |
| 06/12/2026 09:56 | 2085 | 10.72 |
| 06/12/2026 09:56 | 122 | 10.72 |
| 06/12/2026 09:56 | 100 | 10.72 |
| 06/12/2026 09:56 | 56 | 10.72 |
| 06/12/2026 09:56 | 319 | 10.716 |
| 06/12/2026 09:56 | 3625 | 10.716 |
| 06/12/2026 09:56 | 1982 | 10.716 |
| 06/12/2026 09:56 | 726 | 10.718 |
| 06/12/2026 09:56 | 798 | 10.718 |
| 06/12/2026 09:56 | 973 | 10.716 |
| 06/12/2026 09:56 | 2524 | 10.716 |
| 06/12/2026 09:56 | 2363 | 10.714 |
| 06/12/2026 09:56 | 1262 | 10.714 |
| 06/12/2026 09:56 | 1101 | 10.714 |
| 06/12/2026 09:56 | 2524 | 10.714 |
| 06/12/2026 09:56 | 5363 | 10.714 |
| 06/12/2026 09:56 | 314 | 10.714 |
| 06/12/2026 09:56 | 163 | 10.714 |
| 06/12/2026 09:56 | 161 | 10.714 |
| 06/12/2026 09:56 | 3625 | 10.714 |
| 06/12/2026 09:56 | 3074 | 10.714 |
| 06/12/2026 09:56 | 922 | 10.714 |
| 06/12/2026 09:56 | 1929 | 10.714 |
| 06/12/2026 09:56 | 3498 | 10.714 |
| 06/12/2026 09:56 | 156 | 10.712 |
| 06/12/2026 09:56 | 49 | 10.712 |
| 06/12/2026 09:56 | 1500 | 10.712 |
| 06/12/2026 09:56 | 970 | 10.712 |
| 06/12/2026 09:56 | 822 | 10.712 |
| 06/12/2026 09:56 | 363 | 10.712 |
| 06/12/2026 09:56 | 676 | 10.712 |
| 06/12/2026 09:56 | 1564 | 10.712 |
| 06/12/2026 09:56 | 342 | 10.712 |
| 06/12/2026 09:56 | 1564 | 10.712 |
| 06/12/2026 09:56 | 3497 | 10.712 |
| 06/12/2026 09:56 | 3625 | 10.712 |
| 06/12/2026 09:56 | 3498 | 10.714 |
| 06/12/2026 09:56 | 3498 | 10.714 |
| 06/12/2026 09:56 | 6349 | 10.716 |
| 06/12/2026 09:56 | 6349 | 10.714 |
| 06/12/2026 09:56 | 1446 | 10.712 |
| 06/12/2026 09:56 | 4903 | 10.712 |
| 06/12/2026 09:56 | 23 | 10.712 |
| 06/12/2026 09:56 | 819 | 10.712 |
| 06/12/2026 09:56 | 151 | 10.712 |
| 06/12/2026 09:56 | 9699 | 10.712 |
| 06/12/2026 09:56 | 150 | 10.712 |
| 06/12/2026 09:56 | 100 | 10.71 |
| 06/12/2026 09:56 | 842 | 10.71 |
| 06/12/2026 09:56 | 280 | 10.71 |
| 06/12/2026 09:56 | 1000 | 10.71 |
| 06/12/2026 09:56 | 5000 | 10.71 |
| 06/12/2026 09:56 | 3000 | 10.71 |
| 06/12/2026 09:56 | 2528 | 10.708 |
| 06/12/2026 09:56 | 1519 | 10.708 |
| 06/12/2026 09:56 | 44 | 10.708 |
| 06/12/2026 09:56 | 395 | 10.708 |
| 06/12/2026 09:56 | 396 | 10.708 |
| 06/12/2026 09:56 | 646 | 10.708 |
| 06/12/2026 09:56 | 471 | 10.706 |
| 06/12/2026 09:56 | 844 | 10.706 |
| 06/12/2026 09:56 | 1017 | 10.704 |
| 06/12/2026 09:56 | 77 | 10.706 |
| 06/12/2026 09:56 | 455 | 10.706 |
| 06/12/2026 09:56 | 730 | 10.704 |
| 06/12/2026 09:56 | 1577 | 10.704 |
| 06/12/2026 09:56 | 1426 | 10.70 |
| 06/12/2026 09:56 | 6349 | 10.702 |
| 06/12/2026 09:56 | 6349 | 10.704 |
| 06/12/2026 09:56 | 342 | 10.706 |
| 06/12/2026 09:56 | 500 | 10.706 |
| 06/12/2026 09:56 | 326 | 10.704 |
| 06/12/2026 09:56 | 313 | 10.704 |
| 06/12/2026 09:56 | 29 | 10.704 |
| 06/12/2026 09:56 | 813 | 10.704 |
| 06/12/2026 09:56 | 87 | 10.704 |
| 06/12/2026 09:56 | 411 | 10.704 |
| 06/12/2026 09:56 | 851 | 10.704 |
| 06/12/2026 09:56 | 1564 | 10.702 |
| 06/12/2026 09:56 | 5000 | 10.702 |
| 06/12/2026 09:56 | 160 | 10.702 |
| 06/12/2026 09:56 | 2000 | 10.702 |
| 06/12/2026 09:56 | 794 | 10.702 |
| 06/12/2026 09:56 | 3119 | 10.702 |
| 06/12/2026 09:56 | 844 | 10.702 |
| 06/12/2026 09:56 | 3875 | 10.702 |
| 06/12/2026 09:56 | 900 | 10.702 |
| 06/12/2026 09:56 | 1262 | 10.702 |
| 06/12/2026 09:56 | 47200 | 10.70 |
| 06/12/2026 09:56 | 1000 | 10.70 |
| 06/12/2026 09:56 | 500 | 10.70 |
| 06/12/2026 09:56 | 2000 | 10.70 |
| 06/12/2026 09:56 | 20000 | 10.70 |
| 06/12/2026 09:56 | 2000 | 10.70 |
| 06/12/2026 09:56 | 1000 | 10.70 |
| 06/12/2026 09:56 | 200 | 10.70 |
| 06/12/2026 09:56 | 3000 | 10.70 |
| 06/12/2026 09:56 | 7000 | 10.70 |
| 06/12/2026 09:56 | 500 | 10.70 |
| 06/12/2026 09:56 | 1000 | 10.70 |
| 06/12/2026 09:56 | 8000 | 10.70 |
| 06/12/2026 09:56 | 1000 | 10.70 |
| 06/12/2026 09:56 | 2000 | 10.70 |
| 06/12/2026 09:56 | 6000 | 10.70 |
| 06/12/2026 09:56 | 1000 | 10.70 |
| 06/12/2026 09:56 | 500 | 10.70 |
| 06/12/2026 09:56 | 50 | 10.70 |
| 06/12/2026 09:56 | 300 | 10.70 |
| 06/12/2026 09:56 | 300 | 10.70 |
| 06/12/2026 09:56 | 1000 | 10.70 |
| 06/12/2026 09:56 | 800 | 10.70 |
| 06/12/2026 09:56 | 500 | 10.70 |
| 06/12/2026 09:56 | 2000 | 10.70 |
| 06/12/2026 09:56 | 2800 | 10.70 |
| 06/12/2026 09:56 | 1000 | 10.70 |
| 06/12/2026 09:56 | 2500 | 10.70 |
| 06/12/2026 09:56 | 90000 | 10.70 |
| 06/12/2026 09:56 | 12000 | 10.70 |
| 06/12/2026 09:56 | 120 | 10.70 |
| 06/12/2026 09:56 | 50 | 10.70 |
| 06/12/2026 09:56 | 100 | 10.70 |
| 06/12/2026 09:56 | 12150 | 10.70 |
| 06/12/2026 09:56 | 2000 | 10.70 |
| 06/12/2026 09:56 | 100 | 10.70 |
| 06/12/2026 09:56 | 2200 | 10.70 |
| 06/12/2026 09:56 | 6000 | 10.70 |
| 06/12/2026 09:56 | 5450 | 10.70 |
| 06/12/2026 09:56 | 144 | 10.70 |
| 06/12/2026 09:56 | 500 | 10.70 |
| 06/12/2026 09:56 | 5590 | 10.70 |
| 06/12/2026 09:56 | 10000 | 10.70 |
| 06/12/2026 09:56 | 20 | 10.70 |
| 06/12/2026 09:56 | 7000 | 10.70 |
| 06/12/2026 09:56 | 10 | 10.70 |
| 06/12/2026 09:56 | 4000 | 10.70 |
| 06/12/2026 09:56 | 250 | 10.70 |
| 06/12/2026 09:56 | 350 | 10.70 |
| 06/12/2026 09:56 | 4330 | 10.70 |
| 06/12/2026 09:56 | 2000 | 10.70 |
| 06/12/2026 09:56 | 1132 | 10.70 |
| 06/12/2026 09:56 | 1000 | 10.70 |
| 06/12/2026 09:56 | 700 | 10.70 |
| 06/12/2026 09:56 | 5000 | 10.70 |
| 06/12/2026 09:56 | 100 | 10.70 |
| 06/12/2026 09:56 | 6000 | 10.70 |
| 06/12/2026 09:56 | 815 | 10.70 |
| 06/12/2026 09:56 | 2185 | 10.70 |
| 06/12/2026 09:56 | 300 | 10.70 |
| 06/12/2026 09:56 | 235 | 10.70 |
| 06/12/2026 09:56 | 265 | 10.70 |
| 06/12/2026 09:56 | 9700 | 10.70 |
| 06/12/2026 09:56 | 500 | 10.70 |
| 06/12/2026 09:56 | 280 | 10.70 |
| 06/12/2026 09:56 | 23000 | 10.70 |
| 06/12/2026 09:56 | 10000 | 10.70 |
| 06/12/2026 09:56 | 12300 | 10.70 |
| 06/12/2026 09:56 | 4413 | 10.70 |
| 06/12/2026 09:56 | 6287 | 10.70 |
| 06/12/2026 09:56 | 100 | 10.70 |
| 06/12/2026 09:56 | 350 | 10.70 |
| 06/12/2026 09:56 | 900 | 10.70 |
| 06/12/2026 09:56 | 1806 | 10.70 |
| 06/12/2026 09:56 | 15953 | 10.70 |
| 06/12/2026 09:56 | 5241 | 10.70 |
| 06/12/2026 09:56 | 300 | 10.70 |
| 06/12/2026 09:56 | 2000 | 10.70 |
| 06/12/2026 09:56 | 300 | 10.70 |
| 06/12/2026 09:56 | 6000 | 10.70 |
| 06/12/2026 09:56 | 1500 | 10.70 |
| 06/12/2026 09:56 | 550 | 10.70 |
| 06/12/2026 09:56 | 10000 | 10.70 |
| 06/12/2026 09:56 | 3000 | 10.70 |
| 06/12/2026 09:56 | 500 | 10.70 |
| 06/12/2026 09:56 | 16203 | 10.70 |
| 06/12/2026 09:56 | 2345 | 10.70 |
| 06/12/2026 09:56 | 635 | 10.70 |
| 06/12/2026 09:56 | 817 | 10.70 |
| 06/12/2026 09:56 | 300 | 10.70 |
| 06/12/2026 09:56 | 385 | 10.70 |
| 06/12/2026 09:56 | 260 | 10.70 |
| 06/12/2026 09:56 | 1677 | 10.70 |
| 06/12/2026 09:56 | 1262 | 10.70 |
| 06/12/2026 09:56 | 7500 | 10.70 |
| 06/12/2026 09:56 | 1561 | 10.70 |
| 06/12/2026 09:56 | 100 | 10.70 |
| 06/12/2026 09:56 | 150 | 10.70 |
| 06/12/2026 09:56 | 700 | 10.70 |
| 06/12/2026 09:56 | 1500 | 10.70 |
| 06/12/2026 09:56 | 1910 | 10.70 |
| 06/12/2026 09:56 | 1000 | 10.70 |
| 06/12/2026 09:56 | 579 | 10.70 |
| 06/12/2026 09:56 | 7500 | 10.70 |
| 06/12/2026 09:56 | 4461 | 10.70 |
| 06/12/2026 09:56 | 780 | 10.698 |
| 06/12/2026 09:56 | 6460 | 10.70 |
| 06/12/2026 09:56 | 1040 | 10.70 |
| 06/12/2026 09:56 | 1000 | 10.696 |
| 06/12/2026 09:56 | 1960 | 10.70 |
| 06/12/2026 09:56 | 1000 | 10.70 |
| 06/12/2026 09:56 | 750 | 10.70 |
| 06/12/2026 09:56 | 3000 | 10.70 |
| 06/12/2026 09:56 | 50 | 10.70 |
| 06/12/2026 09:56 | 200 | 10.70 |
| 06/12/2026 09:56 | 183 | 10.70 |
| 06/12/2026 09:56 | 159 | 10.70 |
| 06/12/2026 09:56 | 198 | 10.70 |
| 06/12/2026 09:56 | 120 | 10.698 |
| 06/12/2026 09:56 | 2545 | 10.70 |
| 06/12/2026 09:56 | 300 | 10.70 |
| 06/12/2026 09:56 | 2500 | 10.70 |
| 06/12/2026 09:56 | 100 | 10.70 |
| 06/12/2026 09:56 | 1350 | 10.70 |
| 06/12/2026 09:56 | 150 | 10.70 |
| 06/12/2026 09:56 | 300 | 10.70 |
| 06/12/2026 09:56 | 50 | 10.70 |
| 06/12/2026 09:56 | 5000 | 10.70 |
| 06/12/2026 09:56 | 1000 | 10.70 |
| 06/12/2026 09:56 | 1000 | 10.70 |
| 06/12/2026 09:56 | 4000 | 10.70 |
| 06/12/2026 09:56 | 500 | 10.70 |
| 06/12/2026 09:56 | 3000 | 10.70 |
| 06/12/2026 09:56 | 1223 | 10.698 |
| 06/12/2026 09:56 | 819 | 10.698 |
| 06/12/2026 09:56 | 3625 | 10.698 |
| 06/12/2026 09:56 | 900 | 10.698 |
| 06/12/2026 09:56 | 443 | 10.698 |
| 06/12/2026 09:56 | 490 | 10.698 |
| 06/12/2026 09:56 | 1177 | 10.696 |
| 06/12/2026 09:56 | 6349 | 10.696 |
| 06/12/2026 09:56 | 257 | 10.696 |
| 06/12/2026 09:56 | 10 | 10.698 |
| 06/12/2026 09:56 | 69 | 10.698 |
| 06/12/2026 09:56 | 1262 | 10.698 |
| 06/12/2026 09:56 | 668 | 10.698 |
| 06/12/2026 09:56 | 3001 | 10.698 |
| 06/12/2026 09:56 | 2000 | 10.698 |
| 06/12/2026 09:56 | 1000 | 10.698 |
| 06/12/2026 09:56 | 1499 | 10.698 |
| 06/12/2026 09:56 | 2234 | 10.698 |
| 06/12/2026 09:56 | 6267 | 10.698 |
| 06/12/2026 09:56 | 1233 | 10.698 |
| 06/12/2026 09:56 | 767 | 10.698 |
| 06/12/2026 09:56 | 150 | 10.698 |
| 06/12/2026 09:56 | 350 | 10.698 |
| 06/12/2026 09:56 | 7000 | 10.698 |
| 06/12/2026 09:56 | 1519 | 10.696 |
| 06/12/2026 09:56 | 481 | 10.696 |
| 06/12/2026 09:56 | 2000 | 10.696 |
| 06/12/2026 09:56 | 5019 | 10.696 |
| 06/12/2026 09:56 | 500 | 10.696 |
| 06/12/2026 09:56 | 2033 | 10.696 |
| 06/12/2026 09:56 | 7500 | 10.696 |
| 06/12/2026 09:56 | 1286 | 10.696 |
| 06/12/2026 09:56 | 7500 | 10.696 |
| 06/12/2026 09:56 | 890 | 10.694 |
| 06/12/2026 09:56 | 1564 | 10.694 |
| 06/12/2026 09:56 | 3625 | 10.694 |
| 06/12/2026 09:56 | 900 | 10.692 |
| 06/12/2026 09:56 | 822 | 10.692 |
| 06/12/2026 09:56 | 891 | 10.692 |
| 06/12/2026 09:56 | 3625 | 10.692 |
| 06/12/2026 09:56 | 1262 | 10.692 |
| 06/12/2026 09:56 | 900 | 10.692 |
| 06/12/2026 09:56 | 38 | 10.69 |
| 06/12/2026 09:56 | 462 | 10.69 |
| 06/12/2026 09:56 | 260 | 10.692 |
| 06/12/2026 09:56 | 900 | 10.692 |
| 06/12/2026 09:56 | 751 | 10.694 |
| 06/12/2026 09:56 | 1565 | 10.694 |
| 06/12/2026 09:56 | 3625 | 10.694 |
| 06/12/2026 09:56 | 1262 | 10.694 |
| 06/12/2026 09:56 | 900 | 10.694 |
| 06/12/2026 09:56 | 586 | 10.692 |
| 06/12/2026 09:56 | 51 | 10.692 |
| 06/12/2026 09:56 | 2667 | 10.692 |
| 06/12/2026 09:56 | 3625 | 10.692 |
| 06/12/2026 09:56 | 981 | 10.694 |
| 06/12/2026 09:56 | 26 | 10.694 |
| 06/12/2026 09:56 | 1162 | 10.696 |
| 06/12/2026 09:56 | 4212 | 10.696 |
| 06/12/2026 09:56 | 2000 | 10.696 |
| 06/12/2026 09:56 | 126 | 10.696 |
| 06/12/2026 09:56 | 400 | 10.694 |
| 06/12/2026 09:56 | 412 | 10.694 |
| 06/12/2026 09:56 | 88 | 10.694 |
| 06/12/2026 09:56 | 17301 | 10.692 |
| 06/12/2026 09:56 | 7500 | 10.692 |
| 06/12/2026 09:56 | 7500 | 10.692 |
| 06/12/2026 09:56 | 2699 | 10.692 |
| 06/12/2026 09:56 | 3500 | 10.692 |
| 06/12/2026 09:56 | 3500 | 10.692 |
| 06/12/2026 09:56 | 2900 | 10.692 |
| 06/12/2026 09:56 | 4600 | 10.692 |
| 06/12/2026 09:56 | 3600 | 10.692 |
| 06/12/2026 09:56 | 400 | 10.692 |
| 06/12/2026 09:56 | 150 | 10.69 |
| 06/12/2026 09:56 | 653 | 10.69 |
| 06/12/2026 09:56 | 847 | 10.69 |
| 06/12/2026 09:56 | 8100 | 10.69 |
| 06/12/2026 09:56 | 500 | 10.69 |
| 06/12/2026 09:56 | 1000 | 10.69 |
| 06/12/2026 09:56 | 1000 | 10.69 |
| 06/12/2026 09:56 | 500 | 10.69 |
| 06/12/2026 09:56 | 100 | 10.69 |
| 06/12/2026 09:56 | 250 | 10.69 |
| 06/12/2026 09:56 | 1919 | 10.69 |
| 06/12/2026 09:56 | 2581 | 10.69 |
| 06/12/2026 09:56 | 262 | 10.69 |
| 06/12/2026 09:56 | 38 | 10.69 |
| 06/12/2026 09:56 | 250 | 10.69 |
| 06/12/2026 09:56 | 1000 | 10.69 |
| 06/12/2026 09:56 | 3000 | 10.69 |
| 06/12/2026 09:56 | 3000 | 10.69 |
| 06/12/2026 09:56 | 2000 | 10.69 |
| 06/12/2026 09:56 | 1500 | 10.69 |
| 06/12/2026 09:56 | 1164 | 10.69 |
| 06/12/2026 09:56 | 1500 | 10.69 |
| 06/12/2026 09:56 | 743 | 10.69 |
| 06/12/2026 09:56 | 1432 | 10.688 |
| 06/12/2026 09:56 | 257 | 10.69 |
| 06/12/2026 09:56 | 143 | 10.69 |
| 06/12/2026 09:56 | 500 | 10.69 |
| 06/12/2026 09:56 | 240 | 10.688 |
| 06/12/2026 09:56 | 1336 | 10.69 |
| 06/12/2026 09:56 | 188 | 10.69 |
| 06/12/2026 09:56 | 1000 | 10.69 |
| 06/12/2026 09:56 | 1076 | 10.69 |
| 06/12/2026 09:56 | 500 | 10.688 |
| 06/12/2026 09:56 | 10894 | 10.688 |
| 06/12/2026 09:56 | 1012 | 10.688 |
| 06/12/2026 09:56 | 22422 | 10.688 |
| 06/12/2026 09:56 | 2942 | 10.688 |
| 06/12/2026 09:56 | 12730 | 10.688 |
| 06/12/2026 09:56 | 29936 | 10.688 |
| 06/12/2026 09:56 | 64 | 10.688 |
| 06/12/2026 09:56 | 800 | 10.688 |
| 06/12/2026 09:56 | 600 | 10.688 |
| 06/12/2026 09:56 | 2554 | 10.688 |
| 06/12/2026 09:56 | 2446 | 10.688 |
| 06/12/2026 09:56 | 1572 | 10.688 |
| 06/12/2026 09:56 | 2428 | 10.688 |
| 06/12/2026 09:56 | 5000 | 10.688 |
| 06/12/2026 09:56 | 72 | 10.688 |
| 06/12/2026 09:56 | 62 | 10.686 |
| 06/12/2026 09:56 | 423 | 10.686 |
| 06/12/2026 09:56 | 3928 | 10.688 |
| 06/12/2026 09:56 | 800 | 10.688 |
| 06/12/2026 09:56 | 1000 | 10.688 |
| 06/12/2026 09:56 | 1772 | 10.688 |
| 06/12/2026 09:56 | 3298 | 10.688 |
| 06/12/2026 09:56 | 2930 | 10.688 |
| 06/12/2026 09:56 | 2500 | 10.688 |
| 06/12/2026 09:56 | 456 | 10.686 |
| 06/12/2026 09:56 | 3000 | 10.686 |
| 06/12/2026 09:56 | 3843 | 10.686 |
| 06/12/2026 09:56 | 7000 | 10.686 |
| 06/12/2026 09:56 | 800 | 10.686 |
| 06/12/2026 09:56 | 865 | 10.686 |
| 06/12/2026 09:56 | 6027 | 10.686 |
| 06/12/2026 09:56 | 500 | 10.684 |
| 06/12/2026 09:56 | 1979 | 10.682 |
| 06/12/2026 09:56 | 842 | 10.682 |
| 06/12/2026 09:56 | 844 | 10.682 |
| 06/12/2026 09:56 | 541 | 10.682 |
| 06/12/2026 09:56 | 363 | 10.682 |
| 06/12/2026 09:56 | 318 | 10.682 |
| 06/12/2026 09:56 | 348 | 10.682 |
| 06/12/2026 09:56 | 769 | 10.682 |
| 06/12/2026 09:56 | 3476 | 10.682 |
| 06/12/2026 09:56 | 620 | 10.684 |
| 06/12/2026 09:56 | 900 | 10.684 |
| 06/12/2026 09:56 | 552 | 10.684 |
| 06/12/2026 09:56 | 448 | 10.684 |
| 06/12/2026 09:56 | 100 | 10.684 |
| 06/12/2026 09:56 | 149 | 10.682 |
| 06/12/2026 09:56 | 900 | 10.682 |
| 06/12/2026 09:56 | 351 | 10.684 |
| 06/12/2026 09:56 | 900 | 10.684 |
| 06/12/2026 09:56 | 1000 | 10.684 |
| 06/12/2026 09:56 | 1219 | 10.684 |
| 06/12/2026 09:56 | 250 | 10.684 |
| 06/12/2026 09:56 | 31 | 10.684 |
| 06/12/2026 09:56 | 829 | 10.684 |
| 06/12/2026 09:56 | 164 | 10.68 |
| 06/12/2026 09:56 | 75 | 10.682 |
| 06/12/2026 09:56 | 825 | 10.682 |
| 06/12/2026 09:56 | 1170 | 10.68 |
| 06/12/2026 09:56 | 1556 | 10.68 |
| 06/12/2026 09:56 | 5000 | 10.68 |
| 06/12/2026 09:56 | 582 | 10.68 |
| 06/12/2026 09:56 | 820 | 10.68 |
| 06/12/2026 09:56 | 3498 | 10.678 |
| 06/12/2026 09:56 | 798 | 10.678 |
| 06/12/2026 09:56 | 900 | 10.676 |
| 06/12/2026 09:56 | 620 | 10.676 |
| 06/12/2026 09:56 | 12 | 10.676 |
| 06/12/2026 09:56 | 1082 | 10.676 |
| 06/12/2026 09:56 | 863 | 10.676 |
| 06/12/2026 09:56 | 623 | 10.676 |
| 06/12/2026 09:56 | 47 | 10.676 |
| 06/12/2026 09:56 | 858 | 10.676 |
| 06/12/2026 09:55 | 250 | 10.678 |
| 06/12/2026 09:55 | 821 | 10.678 |
| 06/12/2026 09:55 | 500 | 10.678 |
| 06/12/2026 09:55 | 10 | 10.678 |
| 06/12/2026 09:55 | 1361 | 10.68 |
| 06/12/2026 09:55 | 1530 | 10.68 |
| 06/12/2026 09:55 | 67 | 10.68 |
| 06/12/2026 09:55 | 1088 | 10.68 |
| 06/12/2026 09:55 | 833 | 10.68 |
| 06/12/2026 09:55 | 93 | 10.68 |
| 06/12/2026 09:55 | 900 | 10.682 |
| 06/12/2026 09:55 | 1500 | 10.682 |
| 06/12/2026 09:55 | 2 | 10.682 |
| 06/12/2026 09:55 | 448 | 10.682 |
| 06/12/2026 09:55 | 49 | 10.684 |
| 06/12/2026 09:55 | 579 | 10.684 |
| 06/12/2026 09:55 | 43 | 10.684 |
| 06/12/2026 09:55 | 250 | 10.684 |
| 06/12/2026 09:55 | 1000 | 10.68 |
| 06/12/2026 09:55 | 126 | 10.68 |
| 06/12/2026 09:55 | 620 | 10.682 |
| 06/12/2026 09:55 | 900 | 10.682 |
| 06/12/2026 09:55 | 354 | 10.682 |
| 06/12/2026 09:55 | 807 | 10.682 |
| 06/12/2026 09:55 | 36 | 10.682 |
| 06/12/2026 09:55 | 350 | 10.682 |
| 06/12/2026 09:55 | 620 | 10.682 |
| 06/12/2026 09:55 | 501 | 10.682 |
| 06/12/2026 09:55 | 900 | 10.682 |
| 06/12/2026 09:55 | 365 | 10.682 |
| 06/12/2026 09:54 | 426 | 10.68 |
| 06/12/2026 09:54 | 250 | 10.68 |
| 06/12/2026 09:54 | 340 | 10.682 |
| 06/12/2026 09:54 | 250 | 10.68 |
| 06/12/2026 09:54 | 277 | 10.678 |
| 06/12/2026 09:54 | 16 | 10.678 |
| 06/12/2026 09:54 | 1837 | 10.678 |
| 06/12/2026 09:54 | 1428 | 10.68 |
| 06/12/2026 09:54 | 1835 | 10.68 |
| 06/12/2026 09:54 | 41 | 10.682 |
| 06/12/2026 09:54 | 676 | 10.684 |
| 06/12/2026 09:54 | 861 | 10.684 |
| 06/12/2026 09:54 | 363 | 10.684 |
| 06/12/2026 09:54 | 900 | 10.684 |
| 06/12/2026 09:54 | 1563 | 10.684 |
| 06/12/2026 09:54 | 9000 | 10.684 |
| 06/12/2026 09:54 | 900 | 10.682 |
| 06/12/2026 09:54 | 392 | 10.682 |
| 06/12/2026 09:54 | 620 | 10.682 |
| 06/12/2026 09:54 | 1451 | 10.682 |
| 06/12/2026 09:54 | 2057 | 10.68 |
| 06/12/2026 09:54 | 2943 | 10.68 |
| 06/12/2026 09:54 | 6549 | 10.682 |
| 06/12/2026 09:54 | 2401 | 10.682 |
| 06/12/2026 09:54 | 129 | 10.68 |
| 06/12/2026 09:54 | 13000 | 10.68 |
| 06/12/2026 09:54 | 1156 | 10.68 |
| 06/12/2026 09:54 | 1889 | 10.68 |
| 06/12/2026 09:54 | 111 | 10.68 |
| 06/12/2026 09:54 | 3121 | 10.68 |
| 06/12/2026 09:54 | 1879 | 10.68 |
| 06/12/2026 09:54 | 1000 | 10.68 |
| 06/12/2026 09:54 | 179 | 10.68 |
| 06/12/2026 09:54 | 500 | 10.68 |
| 06/12/2026 09:54 | 9500 | 10.68 |
| 06/12/2026 09:54 | 384 | 10.678 |
| 06/12/2026 09:54 | 620 | 10.678 |
| 06/12/2026 09:54 | 444 | 10.678 |
| 06/12/2026 09:54 | 17 | 10.678 |
| 06/12/2026 09:54 | 777 | 10.678 |
| 06/12/2026 09:54 | 13 | 10.678 |
| 06/12/2026 09:54 | 1863 | 10.678 |
| 06/12/2026 09:53 | 228 | 10.678 |
| 06/12/2026 09:53 | 672 | 10.678 |
| 06/12/2026 09:53 | 1006 | 10.68 |
| 06/12/2026 09:53 | 10 | 10.68 |
| 06/12/2026 09:53 | 311 | 10.68 |
| 06/12/2026 09:53 | 62 | 10.68 |
| 06/12/2026 09:53 | 350 | 10.681 |
| 06/12/2026 09:53 | 510 | 10.682 |
| 06/12/2026 09:53 | 500 | 10.68 |
| 06/12/2026 09:53 | 2400 | 10.682 |
| 06/12/2026 09:53 | 1260 | 10.68 |
| 06/12/2026 09:53 | 1616 | 10.68 |
| 06/12/2026 09:53 | 2124 | 10.68 |
| 06/12/2026 09:53 | 300 | 10.68 |
| 06/12/2026 09:53 | 500 | 10.68 |
| 06/12/2026 09:53 | 3140 | 10.682 |
| 06/12/2026 09:53 | 600 | 10.68 |
| 06/12/2026 09:53 | 1000 | 10.684 |
| 06/12/2026 09:53 | 100 | 10.684 |
| 06/12/2026 09:53 | 1146 | 10.68 |
| 06/12/2026 09:53 | 969 | 10.68 |
| 06/12/2026 09:53 | 2208 | 10.68 |
| 06/12/2026 09:53 | 855 | 10.68 |
| 06/12/2026 09:53 | 972 | 10.68 |
| 06/12/2026 09:53 | 1569 | 10.68 |
| 06/12/2026 09:53 | 676 | 10.68 |
| 06/12/2026 09:53 | 3062 | 10.68 |
| 06/12/2026 09:53 | 131 | 10.68 |
| 06/12/2026 09:53 | 1000 | 10.68 |
| 06/12/2026 09:53 | 12 | 10.68 |
| 06/12/2026 09:53 | 900 | 10.68 |
| 06/12/2026 09:53 | 300 | 10.682 |
| 06/12/2026 09:53 | 261 | 10.684 |
| 06/12/2026 09:53 | 239 | 10.684 |
| 06/12/2026 09:53 | 1339 | 10.678 |
| 06/12/2026 09:53 | 3625 | 10.678 |
| 06/12/2026 09:53 | 858 | 10.678 |
| 06/12/2026 09:53 | 900 | 10.678 |
| 06/12/2026 09:53 | 1012 | 10.678 |
| 06/12/2026 09:53 | 370 | 10.68 |
| 06/12/2026 09:53 | 158 | 10.68 |
| 06/12/2026 09:53 | 11 | 10.68 |
| 06/12/2026 09:53 | 3 | 10.68 |
| 06/12/2026 09:53 | 1724 | 10.68 |
| 06/12/2026 09:52 | 300 | 10.684 |
| 06/12/2026 09:52 | 60 | 10.68 |
| 06/12/2026 09:52 | 400 | 10.68 |
| 06/12/2026 09:52 | 185 | 10.68 |
| 06/12/2026 09:52 | 46 | 10.68 |
| 06/12/2026 09:52 | 19 | 10.68 |
| 06/12/2026 09:52 | 369 | 10.68 |
| 06/12/2026 09:52 | 323 | 10.682 |
| 06/12/2026 09:52 | 900 | 10.682 |
| 06/12/2026 09:52 | 495 | 10.68 |
| 06/12/2026 09:52 | 2000 | 10.68 |
| 06/12/2026 09:52 | 192 | 10.68 |
| 06/12/2026 09:52 | 808 | 10.68 |
| 06/12/2026 09:52 | 150 | 10.674 |
| 06/12/2026 09:52 | 3234 | 10.676 |
| 06/12/2026 09:52 | 1279 | 10.676 |
| 06/12/2026 09:52 | 59 | 10.676 |
| 06/12/2026 09:52 | 1008 | 10.676 |
| 06/12/2026 09:52 | 788 | 10.676 |
| 06/12/2026 09:52 | 94 | 10.676 |
| 06/12/2026 09:52 | 150 | 10.676 |
| 06/12/2026 09:52 | 300 | 10.678 |
| 06/12/2026 09:52 | 100 | 10.68 |
| 06/12/2026 09:52 | 384 | 10.678 |
| 06/12/2026 09:52 | 192 | 10.68 |
| 06/12/2026 09:52 | 808 | 10.68 |
| 06/12/2026 09:52 | 891 | 10.678 |
| 06/12/2026 09:52 | 185 | 10.678 |
| 06/12/2026 09:52 | 1337 | 10.678 |
| 06/12/2026 09:52 | 80 | 10.678 |
| 06/12/2026 09:52 | 5000 | 10.678 |
| 06/12/2026 09:52 | 2022 | 10.678 |
| 06/12/2026 09:52 | 2978 | 10.678 |
| 06/12/2026 09:52 | 1000 | 10.68 |
| 06/12/2026 09:52 | 788 | 10.68 |
| 06/12/2026 09:52 | 40076 | 10.68 |
| 06/12/2026 09:52 | 1000 | 10.68 |
| 06/12/2026 09:52 | 2000 | 10.68 |
| 06/12/2026 09:51 | 704 | 10.682 |
| 06/12/2026 09:51 | 528 | 10.682 |
| 06/12/2026 09:51 | 407 | 10.682 |
| 06/12/2026 09:51 | 369 | 10.682 |
| 06/12/2026 09:51 | 500 | 10.68 |
| 06/12/2026 09:51 | 569 | 10.682 |
| 06/12/2026 09:51 | 900 | 10.68 |
| 06/12/2026 09:51 | 3600 | 10.68 |
| 06/12/2026 09:51 | 2424 | 10.68 |
| 06/12/2026 09:51 | 2322 | 10.68 |
| 06/12/2026 09:51 | 1630 | 10.68 |
| 06/12/2026 09:51 | 275 | 10.68 |
| 06/12/2026 09:51 | 350 | 10.682 |
| 06/12/2026 09:51 | 960 | 10.68 |
| 06/12/2026 09:51 | 4040 | 10.682 |
| 06/12/2026 09:51 | 720 | 10.68 |
| 06/12/2026 09:51 | 324 | 10.68 |
| 06/12/2026 09:51 | 304 | 10.68 |
| 06/12/2026 09:51 | 828 | 10.68 |
| 06/12/2026 09:51 | 842 | 10.68 |
| 06/12/2026 09:51 | 831 | 10.68 |
| 06/12/2026 09:51 | 730 | 10.68 |
| 06/12/2026 09:51 | 421 | 10.68 |
| 06/12/2026 09:51 | 4708 | 10.686 |
| 06/12/2026 09:51 | 3204 | 10.68 |
| 06/12/2026 09:51 | 662 | 10.68 |
| 06/12/2026 09:51 | 676 | 10.682 |
| 06/12/2026 09:51 | 1238 | 10.682 |
| 06/12/2026 09:51 | 958 | 10.682 |
| 06/12/2026 09:51 | 900 | 10.682 |
| 06/12/2026 09:51 | 2362 | 10.682 |
| 06/12/2026 09:51 | 22 | 10.682 |
| 06/12/2026 09:51 | 50 | 10.684 |
| 06/12/2026 09:51 | 290 | 10.684 |
| 06/12/2026 09:51 | 1000 | 10.682 |
| 06/12/2026 09:51 | 238 | 10.68 |
| 06/12/2026 09:51 | 1488 | 10.68 |
| 06/12/2026 09:51 | 798 | 10.68 |
| 06/12/2026 09:51 | 1400 | 10.68 |
| 06/12/2026 09:51 | 23000 | 10.68 |
| 06/12/2026 09:51 | 22103 | 10.68 |
| 06/12/2026 09:51 | 200 | 10.678 |
| 06/12/2026 09:51 | 847 | 10.678 |
| 06/12/2026 09:51 | 211 | 10.678 |
| 06/12/2026 09:51 | 500 | 10.678 |
| 06/12/2026 09:50 | 295 | 10.676 |
| 06/12/2026 09:50 | 370 | 10.676 |
| 06/12/2026 09:50 | 1262 | 10.676 |
| 06/12/2026 09:50 | 329 | 10.676 |
| 06/12/2026 09:50 | 744 | 10.676 |
| 06/12/2026 09:50 | 156 | 10.676 |
| 06/12/2026 09:50 | 579 | 10.676 |
| 06/12/2026 09:50 | 460 | 10.676 |
| 06/12/2026 09:50 | 30 | 10.676 |
| 06/12/2026 09:50 | 4 | 10.676 |
| 06/12/2026 09:50 | 2000 | 10.678 |
| 06/12/2026 09:50 | 300 | 10.68 |
| 06/12/2026 09:50 | 1010 | 10.676 |
| 06/12/2026 09:50 | 1500 | 10.676 |
| 06/12/2026 09:50 | 816 | 10.678 |
| 06/12/2026 09:50 | 32 | 10.678 |
| 06/12/2026 09:50 | 500 | 10.68 |
| 06/12/2026 09:50 | 5000 | 10.68 |
| 06/12/2026 09:50 | 2524 | 10.68 |
| 06/12/2026 09:50 | 1469 | 10.68 |
| 06/12/2026 09:50 | 18104 | 10.68 |
| 06/12/2026 09:50 | 100 | 10.68 |
| 06/12/2026 09:50 | 107 | 10.678 |
| 06/12/2026 09:50 | 893 | 10.678 |
| 06/12/2026 09:50 | 1531 | 10.678 |
| 06/12/2026 09:50 | 228 | 10.678 |
| 06/12/2026 09:50 | 377 | 10.678 |
| 06/12/2026 09:50 | 11323 | 10.678 |
| 06/12/2026 09:50 | 8300 | 10.678 |
| 06/12/2026 09:50 | 188 | 10.678 |
| 06/12/2026 09:50 | 189 | 10.678 |
| 06/12/2026 09:50 | 200 | 10.674 |
| 06/12/2026 09:50 | 500 | 10.676 |
| 06/12/2026 09:50 | 200 | 10.676 |
| 06/12/2026 09:50 | 1202 | 10.676 |
| 06/12/2026 09:50 | 891 | 10.676 |
| 06/12/2026 09:49 | 60 | 10.674 |
| 06/12/2026 09:49 | 350 | 10.675 |
| 06/12/2026 09:49 | 400 | 10.674 |
| 06/12/2026 09:49 | 140 | 10.672 |
| 06/12/2026 09:49 | 989 | 10.672 |
| 06/12/2026 09:49 | 11 | 10.672 |
| 06/12/2026 09:49 | 191 | 10.672 |
| 06/12/2026 09:49 | 809 | 10.674 |
| 06/12/2026 09:49 | 350 | 10.674 |
| 06/12/2026 09:49 | 24 | 10.676 |
| 06/12/2026 09:49 | 500 | 10.672 |
| 06/12/2026 09:49 | 1 | 10.672 |
| 06/12/2026 09:48 | 355 | 10.674 |
| 06/12/2026 09:48 | 500 | 10.672 |
| 06/12/2026 09:48 | 1026 | 10.674 |
| 06/12/2026 09:48 | 1452 | 10.674 |
| 06/12/2026 09:48 | 112 | 10.674 |
| 06/12/2026 09:48 | 688 | 10.674 |
| 06/12/2026 09:48 | 1755 | 10.678 |
| 06/12/2026 09:48 | 40 | 10.678 |
| 06/12/2026 09:48 | 904 | 10.678 |
| 06/12/2026 09:48 | 470 | 10.674 |
| 06/12/2026 09:48 | 1618 | 10.674 |
| 06/12/2026 09:48 | 812 | 10.674 |
| 06/12/2026 09:48 | 2896 | 10.674 |
| 06/12/2026 09:48 | 43 | 10.676 |
| 06/12/2026 09:48 | 857 | 10.676 |
| 06/12/2026 09:48 | 1877 | 10.674 |
| 06/12/2026 09:48 | 123 | 10.674 |
| 06/12/2026 09:48 | 1434 | 10.672 |
| 06/12/2026 09:48 | 703 | 10.67 |
| 06/12/2026 09:48 | 900 | 10.67 |
| 06/12/2026 09:48 | 865 | 10.67 |
| 06/12/2026 09:48 | 2711 | 10.67 |
| 06/12/2026 09:48 | 2000 | 10.666 |
| 06/12/2026 09:48 | 690 | 10.666 |
| 06/12/2026 09:47 | 50 | 10.668 |
| 06/12/2026 09:47 | 625 | 10.668 |
| 06/12/2026 09:47 | 800 | 10.668 |
| 06/12/2026 09:47 | 187 | 10.666 |
| 06/12/2026 09:47 | 31 | 10.666 |
| 06/12/2026 09:47 | 812 | 10.666 |
| 06/12/2026 09:47 | 577 | 10.666 |
| 06/12/2026 09:47 | 1110 | 10.666 |
| 06/12/2026 09:47 | 15 | 10.668 |
| 06/12/2026 09:47 | 55 | 10.668 |
| 06/12/2026 09:47 | 7195 | 10.668 |
| 06/12/2026 09:47 | 7406 | 10.668 |
| 06/12/2026 09:47 | 1811 | 10.67 |
| 06/12/2026 09:47 | 900 | 10.67 |
| 06/12/2026 09:47 | 782 | 10.67 |
| 06/12/2026 09:47 | 501 | 10.67 |
| 06/12/2026 09:47 | 399 | 10.67 |
| 06/12/2026 09:47 | 900 | 10.67 |
| 06/12/2026 09:47 | 900 | 10.67 |
| 06/12/2026 09:47 | 3600 | 10.668 |
| 06/12/2026 09:47 | 828 | 10.67 |
| 06/12/2026 09:47 | 1561 | 10.67 |
| 06/12/2026 09:47 | 3000 | 10.67 |
| 06/12/2026 09:47 | 350 | 10.672 |
| 06/12/2026 09:47 | 900 | 10.672 |
| 06/12/2026 09:47 | 500 | 10.672 |
| 06/12/2026 09:47 | 900 | 10.67 |
| 06/12/2026 09:47 | 3000 | 10.67 |
| 06/12/2026 09:47 | 662 | 10.668 |
| 06/12/2026 09:47 | 826 | 10.668 |
| 06/12/2026 09:47 | 2711 | 10.668 |
| 06/12/2026 09:47 | 739 | 10.668 |
| 06/12/2026 09:47 | 721 | 10.668 |
| 06/12/2026 09:47 | 7439 | 10.668 |
| 06/12/2026 09:47 | 4045 | 10.668 |
| 06/12/2026 09:47 | 1618 | 10.668 |
| 06/12/2026 09:47 | 3600 | 10.668 |
| 06/12/2026 09:47 | 2427 | 10.668 |
| 06/12/2026 09:47 | 1700 | 10.668 |
| 06/12/2026 09:47 | 1618 | 10.668 |
| 06/12/2026 09:47 | 809 | 10.668 |
| 06/12/2026 09:47 | 2884 | 10.668 |
| 06/12/2026 09:47 | 211 | 10.664 |
| 06/12/2026 09:47 | 789 | 10.666 |
| 06/12/2026 09:47 | 1108 | 10.666 |
| 06/12/2026 09:47 | 18944 | 10.666 |
| 06/12/2026 09:47 | 1013 | 10.666 |
| 06/12/2026 09:47 | 43 | 10.666 |
| 06/12/2026 09:47 | 1219 | 10.666 |
| 06/12/2026 09:47 | 882 | 10.668 |
| 06/12/2026 09:47 | 5000 | 10.668 |
| 06/12/2026 09:47 | 1219 | 10.668 |
| 06/12/2026 09:47 | 31 | 10.67 |
| 06/12/2026 09:47 | 8 | 10.67 |
| 06/12/2026 09:47 | 2834 | 10.67 |
| 06/12/2026 09:47 | 5104 | 10.67 |
| 06/12/2026 09:47 | 5104 | 10.67 |
| 06/12/2026 09:47 | 884 | 10.67 |
| 06/12/2026 09:46 | 500 | 10.67 |
| 06/12/2026 09:46 | 87 | 10.67 |
| 06/12/2026 09:46 | 805 | 10.672 |
| 06/12/2026 09:46 | 100 | 10.672 |
| 06/12/2026 09:46 | 100 | 10.676 |
| 06/12/2026 09:46 | 522 | 10.674 |
| 06/12/2026 09:46 | 1000 | 10.672 |
| 06/12/2026 09:46 | 354 | 10.672 |
| 06/12/2026 09:46 | 705 | 10.672 |
| 06/12/2026 09:46 | 88 | 10.672 |
| 06/12/2026 09:46 | 55 | 10.676 |
| 06/12/2026 09:46 | 801 | 10.676 |
| 06/12/2026 09:46 | 376 | 10.676 |
| 06/12/2026 09:46 | 1262 | 10.676 |
| 06/12/2026 09:46 | 100 | 10.676 |
| 06/12/2026 09:46 | 589 | 10.676 |
| 06/12/2026 09:46 | 340 | 10.676 |
| 06/12/2026 09:46 | 361 | 10.676 |
| 06/12/2026 09:46 | 813 | 10.676 |
| 06/12/2026 09:46 | 22 | 10.678 |
| 06/12/2026 09:46 | 942 | 10.68 |
| 06/12/2026 09:46 | 2896 | 10.68 |
| 06/12/2026 09:45 | 88 | 10.682 |
| 06/12/2026 09:45 | 296 | 10.682 |
| 06/12/2026 09:45 | 12 | 10.68 |
| 06/12/2026 09:45 | 20000 | 10.68 |
| 06/12/2026 09:45 | 1046 | 10.68 |
| 06/12/2026 09:45 | 1183 | 10.68 |
| 06/12/2026 09:45 | 2000 | 10.68 |
| 06/12/2026 09:45 | 14000 | 10.68 |
| 06/12/2026 09:45 | 1070 | 10.68 |
| 06/12/2026 09:45 | 2478 | 10.68 |
| 06/12/2026 09:45 | 3932 | 10.68 |
| 06/12/2026 09:45 | 829 | 10.68 |
| 06/12/2026 09:45 | 520 | 10.682 |
| 06/12/2026 09:45 | 951 | 10.682 |
| 06/12/2026 09:45 | 1191 | 10.682 |
| 06/12/2026 09:45 | 300 | 10.682 |
| 06/12/2026 09:45 | 2085 | 10.686 |
| 06/12/2026 09:45 | 1700 | 10.686 |
| 06/12/2026 09:45 | 2760 | 10.686 |
| 06/12/2026 09:45 | 6455 | 10.684 |
| 06/12/2026 09:45 | 246 | 10.682 |
| 06/12/2026 09:45 | 2588 | 10.682 |
| 06/12/2026 09:45 | 1689 | 10.682 |
| 06/12/2026 09:45 | 598 | 10.682 |
| 06/12/2026 09:45 | 1264 | 10.682 |
| 06/12/2026 09:45 | 80 | 10.682 |
| 06/12/2026 09:45 | 2500 | 10.682 |
| 06/12/2026 09:45 | 100 | 10.682 |
| 06/12/2026 09:45 | 647 | 10.682 |
| 06/12/2026 09:45 | 2416 | 10.682 |
| 06/12/2026 09:45 | 1024 | 10.682 |
| 06/12/2026 09:45 | 602 | 10.682 |
| 06/12/2026 09:45 | 3239 | 10.684 |
| 06/12/2026 09:45 | 494 | 10.684 |
| 06/12/2026 09:45 | 612 | 10.686 |
| 06/12/2026 09:45 | 544 | 10.684 |
| 06/12/2026 09:45 | 256 | 10.684 |
| 06/12/2026 09:45 | 400 | 10.684 |
| 06/12/2026 09:45 | 842 | 10.686 |
| 06/12/2026 09:45 | 847 | 10.686 |
| 06/12/2026 09:45 | 676 | 10.686 |
| 06/12/2026 09:45 | 2000 | 10.686 |
| 06/12/2026 09:45 | 97 | 10.686 |
| 06/12/2026 09:45 | 500 | 10.686 |
| 06/12/2026 09:45 | 93 | 10.686 |
| 06/12/2026 09:45 | 290 | 10.684 |
| 06/12/2026 09:45 | 40 | 10.684 |
| 06/12/2026 09:45 | 77 | 10.684 |
| 06/12/2026 09:45 | 73 | 10.684 |
| 06/12/2026 09:45 | 500 | 10.682 |
| 06/12/2026 09:45 | 350 | 10.683 |
| 06/12/2026 09:45 | 2224 | 10.682 |
| 06/12/2026 09:45 | 4540 | 10.682 |
| 06/12/2026 09:45 | 8888 | 10.682 |
| 06/12/2026 09:45 | 2424 | 10.682 |
| 06/12/2026 09:45 | 1616 | 10.682 |
| 06/12/2026 09:45 | 308 | 10.682 |
| 06/12/2026 09:45 | 1250 | 10.682 |
| 06/12/2026 09:45 | 500 | 10.682 |
| 06/12/2026 09:44 | 750 | 10.684 |
| 06/12/2026 09:44 | 136 | 10.682 |
| 06/12/2026 09:44 | 1864 | 10.682 |
| 06/12/2026 09:44 | 200 | 10.684 |
| 06/12/2026 09:44 | 2905 | 10.682 |
| 06/12/2026 09:44 | 95 | 10.682 |
| 06/12/2026 09:44 | 1649 | 10.684 |
| 06/12/2026 09:44 | 2101 | 10.684 |
| 06/12/2026 09:44 | 1205 | 10.684 |
| 06/12/2026 09:44 | 842 | 10.684 |
| 06/12/2026 09:44 | 1000 | 10.68 |
| 06/12/2026 09:44 | 592 | 10.682 |
| 06/12/2026 09:44 | 5375 | 10.682 |
| 06/12/2026 09:44 | 5967 | 10.682 |
| 06/12/2026 09:44 | 669 | 10.682 |
| 06/12/2026 09:44 | 989 | 10.682 |
| 06/12/2026 09:44 | 2615 | 10.682 |
| 06/12/2026 09:44 | 2363 | 10.682 |
| 06/12/2026 09:44 | 100 | 10.68 |
| 06/12/2026 09:44 | 900 | 10.68 |
| 06/12/2026 09:44 | 2053 | 10.682 |
| 06/12/2026 09:44 | 854 | 10.682 |
| 06/12/2026 09:44 | 612 | 10.682 |
| 06/12/2026 09:44 | 428 | 10.682 |
| 06/12/2026 09:44 | 520 | 10.682 |
| 06/12/2026 09:44 | 618 | 10.676 |
| 06/12/2026 09:44 | 4861 | 10.676 |
| 06/12/2026 09:44 | 10000 | 10.676 |
| 06/12/2026 09:44 | 23 | 10.676 |
| 06/12/2026 09:44 | 854 | 10.676 |
| 06/12/2026 09:44 | 1262 | 10.676 |
| 06/12/2026 09:44 | 4159 | 10.676 |
| 06/12/2026 09:44 | 16999 | 10.676 |
| 06/12/2026 09:44 | 6105 | 10.676 |
| 06/12/2026 09:44 | 2737 | 10.676 |
| 06/12/2026 09:44 | 7000 | 10.674 |
| 06/12/2026 09:44 | 8000 | 10.674 |
| 06/12/2026 09:44 | 652 | 10.672 |
| 06/12/2026 09:44 | 113 | 10.668 |
| 06/12/2026 09:44 | 198 | 10.668 |
| 06/12/2026 09:44 | 1789 | 10.67 |
| 06/12/2026 09:43 | 711 | 10.67 |
| 06/12/2026 09:43 | 146 | 10.668 |
| 06/12/2026 09:43 | 854 | 10.67 |
| 06/12/2026 09:43 | 46 | 10.67 |
| 06/12/2026 09:43 | 695 | 10.67 |
| 06/12/2026 09:43 | 1097 | 10.67 |
| 06/12/2026 09:43 | 494 | 10.674 |
| 06/12/2026 09:43 | 533 | 10.674 |
| 06/12/2026 09:43 | 2711 | 10.674 |
| 06/12/2026 09:43 | 816 | 10.674 |
| 06/12/2026 09:43 | 1057 | 10.672 |
| 06/12/2026 09:43 | 900 | 10.672 |
| 06/12/2026 09:43 | 894 | 10.672 |
| 06/12/2026 09:43 | 1286 | 10.672 |
| 06/12/2026 09:43 | 53 | 10.674 |
| 06/12/2026 09:43 | 5865 | 10.674 |
| 06/12/2026 09:43 | 4413 | 10.674 |
| 06/12/2026 09:43 | 1262 | 10.674 |
| 06/12/2026 09:43 | 60 | 10.674 |
| 06/12/2026 09:43 | 100 | 10.674 |
| 06/12/2026 09:43 | 200 | 10.676 |
| 06/12/2026 09:43 | 239 | 10.674 |
| 06/12/2026 09:43 | 985 | 10.674 |
| 06/12/2026 09:43 | 2342 | 10.674 |
| 06/12/2026 09:43 | 49 | 10.676 |
| 06/12/2026 09:43 | 753 | 10.676 |
| 06/12/2026 09:43 | 676 | 10.676 |
| 06/12/2026 09:43 | 2316 | 10.676 |
| 06/12/2026 09:43 | 2216 | 10.676 |
| 06/12/2026 09:43 | 4532 | 10.676 |
| 06/12/2026 09:43 | 2128 | 10.676 |
| 06/12/2026 09:43 | 4532 | 10.676 |
| 06/12/2026 09:43 | 1218 | 10.676 |
| 06/12/2026 09:43 | 299 | 10.678 |
| 06/12/2026 09:43 | 791 | 10.68 |
| 06/12/2026 09:43 | 2316 | 10.68 |
| 06/12/2026 09:43 | 861 | 10.678 |
| 06/12/2026 09:43 | 948 | 10.678 |
| 06/12/2026 09:43 | 713 | 10.678 |
| 06/12/2026 09:43 | 607 | 10.682 |
| 06/12/2026 09:43 | 866 | 10.682 |
| 06/12/2026 09:43 | 2711 | 10.682 |
| 06/12/2026 09:43 | 1504 | 10.682 |
| 06/12/2026 09:43 | 600 | 10.682 |
| 06/12/2026 09:43 | 900 | 10.682 |
| 06/12/2026 09:43 | 2316 | 10.682 |
| 06/12/2026 09:43 | 2984 | 10.682 |
| 06/12/2026 09:43 | 384 | 10.68 |
| 06/12/2026 09:43 | 667 | 10.68 |
| 06/12/2026 09:43 | 1111 | 10.68 |
| 06/12/2026 09:43 | 355 | 10.68 |
| 06/12/2026 09:43 | 2983 | 10.682 |
| 06/12/2026 09:43 | 2095 | 10.684 |
| 06/12/2026 09:43 | 533 | 10.684 |
| 06/12/2026 09:43 | 1958 | 10.684 |
| 06/12/2026 09:43 | 4191 | 10.682 |
| 06/12/2026 09:43 | 1776 | 10.682 |
| 06/12/2026 09:43 | 358 | 10.684 |
| 06/12/2026 09:43 | 1505 | 10.684 |
| 06/12/2026 09:43 | 510 | 10.684 |
| 06/12/2026 09:43 | 851 | 10.684 |
| 06/12/2026 09:43 | 2316 | 10.68 |
| 06/12/2026 09:43 | 844 | 10.682 |
| 06/12/2026 09:43 | 1504 | 10.682 |
| 06/12/2026 09:43 | 5967 | 10.682 |
| 06/12/2026 09:43 | 4000 | 10.682 |
| 06/12/2026 09:43 | 100 | 10.682 |
| 06/12/2026 09:43 | 965 | 10.68 |
| 06/12/2026 09:43 | 676 | 10.68 |
| 06/12/2026 09:43 | 3674 | 10.68 |
| 06/12/2026 09:43 | 2203 | 10.68 |
| 06/12/2026 09:43 | 2316 | 10.68 |
| 06/12/2026 09:43 | 900 | 10.682 |
| 06/12/2026 09:43 | 4000 | 10.68 |
| 06/12/2026 09:43 | 4259 | 10.68 |
| 06/12/2026 09:43 | 9699 | 10.68 |
| 06/12/2026 09:43 | 36042 | 10.68 |
| 06/12/2026 09:43 | 1000 | 10.68 |
| 06/12/2026 09:43 | 3000 | 10.68 |
| 06/12/2026 09:43 | 10010 | 10.68 |
| 06/12/2026 09:43 | 15 | 10.68 |
| 06/12/2026 09:43 | 315 | 10.68 |
| 06/12/2026 09:43 | 3618 | 10.68 |
| 06/12/2026 09:43 | 1882 | 10.68 |
| 06/12/2026 09:43 | 2000 | 10.68 |
| 06/12/2026 09:43 | 100 | 10.68 |
| 06/12/2026 09:43 | 800 | 10.68 |
| 06/12/2026 09:43 | 2000 | 10.68 |
| 06/12/2026 09:43 | 2000 | 10.68 |
| 06/12/2026 09:43 | 389 | 10.68 |
| 06/12/2026 09:43 | 5000 | 10.68 |
| 06/12/2026 09:43 | 1000 | 10.68 |
| 06/12/2026 09:43 | 2000 | 10.68 |
| 06/12/2026 09:43 | 30 | 10.68 |
| 06/12/2026 09:43 | 150 | 10.68 |
| 06/12/2026 09:43 | 9649 | 10.68 |
| 06/12/2026 09:43 | 4364 | 10.68 |
| 06/12/2026 09:43 | 500 | 10.68 |
| 06/12/2026 09:43 | 5150 | 10.68 |
| 06/12/2026 09:43 | 3000 | 10.68 |
| 06/12/2026 09:43 | 2400 | 10.68 |
| 06/12/2026 09:43 | 1000 | 10.68 |
| 06/12/2026 09:43 | 5000 | 10.68 |
| 06/12/2026 09:43 | 100 | 10.68 |
| 06/12/2026 09:43 | 5486 | 10.68 |
| 06/12/2026 09:43 | 2220 | 10.68 |
| 06/12/2026 09:43 | 1629 | 10.678 |
| 06/12/2026 09:43 | 55 | 10.678 |
| 06/12/2026 09:43 | 2316 | 10.678 |
| 06/12/2026 09:43 | 1043 | 10.68 |
| 06/12/2026 09:43 | 1714 | 10.68 |
| 06/12/2026 09:43 | 2188 | 10.68 |
| 06/12/2026 09:43 | 1349 | 10.68 |
| 06/12/2026 09:43 | 278 | 10.68 |
| 06/12/2026 09:43 | 229 | 10.68 |
| 06/12/2026 09:43 | 251 | 10.68 |
| 06/12/2026 09:43 | 199 | 10.68 |
| 06/12/2026 09:43 | 451 | 10.68 |
| 06/12/2026 09:43 | 250 | 10.68 |
| 06/12/2026 09:43 | 37 | 10.678 |
| 06/12/2026 09:43 | 160 | 10.678 |
| 06/12/2026 09:43 | 450 | 10.678 |
| 06/12/2026 09:43 | 1400 | 10.678 |
| 06/12/2026 09:43 | 3029 | 10.678 |
| 06/12/2026 09:43 | 3600 | 10.678 |
| 06/12/2026 09:43 | 10241 | 10.678 |
| 06/12/2026 09:43 | 10000 | 10.678 |
| 06/12/2026 09:43 | 300 | 10.678 |
| 06/12/2026 09:43 | 792 | 10.678 |
| 06/12/2026 09:43 | 900 | 10.678 |
| 06/12/2026 09:43 | 362 | 10.676 |
| 06/12/2026 09:43 | 653 | 10.676 |
| 06/12/2026 09:43 | 272 | 10.674 |
| 06/12/2026 09:43 | 13276 | 10.674 |
| 06/12/2026 09:43 | 2576 | 10.674 |
| 06/12/2026 09:43 | 500 | 10.672 |
| 06/12/2026 09:43 | 1139 | 10.674 |
| 06/12/2026 09:43 | 1009 | 10.674 |
| 06/12/2026 09:43 | 3032 | 10.676 |
| 06/12/2026 09:43 | 900 | 10.674 |
| 06/12/2026 09:43 | 7915 | 10.676 |
| 06/12/2026 09:43 | 85 | 10.676 |
| 06/12/2026 09:43 | 772 | 10.676 |
| 06/12/2026 09:43 | 842 | 10.676 |
| 06/12/2026 09:43 | 2316 | 10.676 |
| 06/12/2026 09:43 | 519 | 10.672 |
| 06/12/2026 09:43 | 38079 | 10.672 |
| 06/12/2026 09:43 | 1921 | 10.672 |
| 06/12/2026 09:43 | 370 | 10.672 |
| 06/12/2026 09:43 | 900 | 10.67 |
| 06/12/2026 09:43 | 2820 | 10.668 |
| 06/12/2026 09:43 | 191 | 10.668 |
| 06/12/2026 09:43 | 1499 | 10.668 |
| 06/12/2026 09:43 | 900 | 10.668 |
| 06/12/2026 09:43 | 40 | 10.668 |
| 06/12/2026 09:43 | 2370 | 10.67 |
| 06/12/2026 09:43 | 106 | 10.664 |
| 06/12/2026 09:43 | 1498 | 10.664 |
| 06/12/2026 09:43 | 2316 | 10.664 |
| 06/12/2026 09:43 | 331 | 10.664 |
| 06/12/2026 09:43 | 1219 | 10.664 |
| 06/12/2026 09:43 | 300 | 10.664 |
| 06/12/2026 09:43 | 405 | 10.666 |
| 06/12/2026 09:43 | 1498 | 10.666 |
| 06/12/2026 09:43 | 11 | 10.666 |
| 06/12/2026 09:43 | 900 | 10.666 |
| 06/12/2026 09:43 | 2316 | 10.666 |
| 06/12/2026 09:43 | 509 | 10.664 |
| 06/12/2026 09:43 | 851 | 10.664 |
| 06/12/2026 09:43 | 2711 | 10.664 |
| 06/12/2026 09:43 | 746 | 10.664 |
| 06/12/2026 09:43 | 100 | 10.664 |
| 06/12/2026 09:43 | 1500 | 10.664 |
| 06/12/2026 09:43 | 533 | 10.664 |
| 06/12/2026 09:43 | 533 | 10.664 |
| 06/12/2026 09:43 | 368 | 10.666 |
| 06/12/2026 09:43 | 1890 | 10.666 |
| 06/12/2026 09:43 | 339 | 10.666 |
| 06/12/2026 09:43 | 1219 | 10.666 |
| 06/12/2026 09:43 | 2711 | 10.666 |
| 06/12/2026 09:43 | 817 | 10.666 |
| 06/12/2026 09:43 | 940 | 10.666 |
| 06/12/2026 09:43 | 1497 | 10.666 |
| 06/12/2026 09:43 | 900 | 10.666 |
| 06/12/2026 09:43 | 3358 | 10.666 |
| 06/12/2026 09:43 | 3 | 10.666 |
| 06/12/2026 09:43 | 15 | 10.666 |
| 06/12/2026 09:43 | 33 | 10.666 |
| 06/12/2026 09:43 | 494 | 10.666 |
| 06/12/2026 09:43 | 236 | 10.666 |
| 06/12/2026 09:43 | 3090 | 10.668 |
| 06/12/2026 09:43 | 516 | 10.668 |
| 06/12/2026 09:43 | 1591 | 10.668 |
| 06/12/2026 09:43 | 4100 | 10.67 |
| 06/12/2026 09:43 | 900 | 10.67 |
| 06/12/2026 09:43 | 899 | 10.668 |
| 06/12/2026 09:43 | 817 | 10.668 |
| 06/12/2026 09:43 | 2316 | 10.668 |
| 06/12/2026 09:43 | 676 | 10.668 |
| 06/12/2026 09:43 | 421 | 10.668 |
| 06/12/2026 09:43 | 900 | 10.67 |
| 06/12/2026 09:43 | 471 | 10.67 |
| 06/12/2026 09:43 | 464 | 10.67 |
| 06/12/2026 09:43 | 300 | 10.67 |
| 06/12/2026 09:43 | 428 | 10.668 |
| 06/12/2026 09:43 | 350 | 10.669 |
| 06/12/2026 09:43 | 720 | 10.666 |
| 06/12/2026 09:43 | 413 | 10.668 |
| 06/12/2026 09:43 | 587 | 10.668 |
| 06/12/2026 09:43 | 340 | 10.668 |
| 06/12/2026 09:43 | 1120 | 10.668 |
| 06/12/2026 09:42 | 495 | 10.666 |
| 06/12/2026 09:42 | 613 | 10.666 |
| 06/12/2026 09:42 | 706 | 10.666 |
| 06/12/2026 09:42 | 142 | 10.666 |
| 06/12/2026 09:42 | 1331 | 10.664 |
| 06/12/2026 09:42 | 669 | 10.664 |
| 06/12/2026 09:42 | 568 | 10.664 |
| 06/12/2026 09:42 | 900 | 10.664 |
| 06/12/2026 09:42 | 807 | 10.664 |
| 06/12/2026 09:42 | 5345 | 10.664 |
| 06/12/2026 09:42 | 355 | 10.664 |
| 06/12/2026 09:42 | 300 | 10.664 |
| 06/12/2026 09:42 | 100 | 10.664 |
| 06/12/2026 09:42 | 435 | 10.662 |
| 06/12/2026 09:42 | 2000 | 10.66 |
| 06/12/2026 09:42 | 2184 | 10.66 |
| 06/12/2026 09:42 | 316 | 10.66 |
| 06/12/2026 09:42 | 500 | 10.664 |
| 06/12/2026 09:42 | 350 | 10.664 |
| 06/12/2026 09:42 | 100 | 10.664 |
| 06/12/2026 09:42 | 200 | 10.66 |
| 06/12/2026 09:42 | 500 | 10.66 |
| 06/12/2026 09:42 | 500 | 10.66 |
| 06/12/2026 09:42 | 70 | 10.664 |
| 06/12/2026 09:42 | 900 | 10.664 |
| 06/12/2026 09:42 | 500 | 10.664 |
| 06/12/2026 09:42 | 103 | 10.66 |
| 06/12/2026 09:42 | 76 | 10.662 |
| 06/12/2026 09:42 | 459 | 10.662 |
| 06/12/2026 09:42 | 1352 | 10.662 |
| 06/12/2026 09:42 | 400 | 10.662 |
| 06/12/2026 09:42 | 500 | 10.662 |
| 06/12/2026 09:42 | 871 | 10.662 |
| 06/12/2026 09:42 | 3000 | 10.664 |
| 06/12/2026 09:42 | 520 | 10.664 |
| 06/12/2026 09:42 | 2219 | 10.664 |
| 06/12/2026 09:42 | 1843 | 10.664 |
| 06/12/2026 09:42 | 1114 | 10.664 |
| 06/12/2026 09:42 | 1089 | 10.664 |
| 06/12/2026 09:42 | 15 | 10.664 |
| 06/12/2026 09:42 | 1220 | 10.664 |
| 06/12/2026 09:42 | 5251 | 10.664 |
| 06/12/2026 09:42 | 1864 | 10.666 |
| 06/12/2026 09:42 | 1884 | 10.668 |
| 06/12/2026 09:42 | 130 | 10.668 |
| 06/12/2026 09:42 | 900 | 10.67 |
| 06/12/2026 09:42 | 2316 | 10.67 |
| 06/12/2026 09:41 | 1505 | 10.668 |
| 06/12/2026 09:41 | 4175 | 10.668 |
| 06/12/2026 09:41 | 41418 | 10.668 |
| 06/12/2026 09:41 | 493 | 10.67 |
| 06/12/2026 09:41 | 564 | 10.67 |
| 06/12/2026 09:41 | 564 | 10.67 |
| 06/12/2026 09:41 | 128 | 10.67 |
| 06/12/2026 09:41 | 846 | 10.668 |
| 06/12/2026 09:41 | 900 | 10.668 |
| 06/12/2026 09:41 | 809 | 10.668 |
| 06/12/2026 09:41 | 1618 | 10.668 |
| 06/12/2026 09:41 | 3600 | 10.666 |
| 06/12/2026 09:41 | 809 | 10.666 |
| 06/12/2026 09:41 | 799 | 10.668 |
| 06/12/2026 09:41 | 826 | 10.668 |
| 06/12/2026 09:41 | 826 | 10.666 |
| 06/12/2026 09:41 | 1500 | 10.666 |
| 06/12/2026 09:41 | 553 | 10.666 |
| 06/12/2026 09:41 | 1000 | 10.67 |
| 06/12/2026 09:41 | 2711 | 10.666 |
| 06/12/2026 09:41 | 869 | 10.666 |
| 06/12/2026 09:41 | 31 | 10.666 |
| 06/12/2026 09:41 | 1129 | 10.668 |
| 06/12/2026 09:41 | 94 | 10.668 |
| 06/12/2026 09:41 | 26 | 10.668 |
| 06/12/2026 09:41 | 491 | 10.668 |
| 06/12/2026 09:41 | 150 | 10.668 |
| 06/12/2026 09:41 | 400 | 10.668 |
| 06/12/2026 09:41 | 500 | 10.668 |
| 06/12/2026 09:41 | 226 | 10.67 |
| 06/12/2026 09:41 | 2195 | 10.67 |
| 06/12/2026 09:41 | 1761 | 10.67 |
| 06/12/2026 09:41 | 28 | 10.67 |
| 06/12/2026 09:41 | 159 | 10.67 |
| 06/12/2026 09:41 | 200 | 10.67 |
| 06/12/2026 09:41 | 11 | 10.672 |
| 06/12/2026 09:41 | 999 | 10.672 |
| 06/12/2026 09:41 | 832 | 10.672 |
| 06/12/2026 09:41 | 1065 | 10.672 |
| 06/12/2026 09:41 | 1973 | 10.672 |
| 06/12/2026 09:41 | 199 | 10.672 |
| 06/12/2026 09:41 | 2647 | 10.674 |
| 06/12/2026 09:41 | 800 | 10.674 |
| 06/12/2026 09:41 | 350 | 10.676 |
| 06/12/2026 09:41 | 795 | 10.672 |
| 06/12/2026 09:41 | 66 | 10.672 |
| 06/12/2026 09:41 | 758 | 10.672 |
| 06/12/2026 09:41 | 321 | 10.674 |
| 06/12/2026 09:41 | 783 | 10.674 |
| 06/12/2026 09:40 | 341 | 10.678 |
| 06/12/2026 09:40 | 2973 | 10.678 |
| 06/12/2026 09:40 | 4686 | 10.676 |
| 06/12/2026 09:40 | 1604 | 10.674 |
| 06/12/2026 09:40 | 3396 | 10.674 |
| 06/12/2026 09:40 | 834 | 10.676 |
| 06/12/2026 09:40 | 665 | 10.676 |
| 06/12/2026 09:40 | 1555 | 10.676 |
| 06/12/2026 09:40 | 160 | 10.676 |
| 06/12/2026 09:40 | 414 | 10.672 |
| 06/12/2026 09:40 | 11198 | 10.672 |
| 06/12/2026 09:40 | 9699 | 10.672 |
| 06/12/2026 09:40 | 1487 | 10.672 |
| 06/12/2026 09:40 | 771 | 10.672 |
| 06/12/2026 09:40 | 845 | 10.672 |
| 06/12/2026 09:40 | 999 | 10.672 |
| 06/12/2026 09:40 | 8001 | 10.672 |
| 06/12/2026 09:40 | 500 | 10.672 |
| 06/12/2026 09:40 | 999 | 10.672 |
| 06/12/2026 09:40 | 2796 | 10.67 |
| 06/12/2026 09:40 | 1159 | 10.672 |
| 06/12/2026 09:40 | 1618 | 10.672 |
| 06/12/2026 09:40 | 1618 | 10.672 |
| 06/12/2026 09:40 | 809 | 10.672 |
| 06/12/2026 09:40 | 589 | 10.674 |
| 06/12/2026 09:40 | 410 | 10.672 |
| 06/12/2026 09:40 | 802 | 10.672 |
| 06/12/2026 09:40 | 788 | 10.672 |
| 06/12/2026 09:40 | 80 | 10.672 |
| 06/12/2026 09:40 | 716 | 10.672 |
| 06/12/2026 09:40 | 2143 | 10.672 |
| 06/12/2026 09:40 | 1554 | 10.672 |
| 06/12/2026 09:40 | 563 | 10.672 |
| 06/12/2026 09:40 | 562 | 10.672 |
| 06/12/2026 09:40 | 1 | 10.674 |
| 06/12/2026 09:40 | 2089 | 10.674 |
| 06/12/2026 09:40 | 229 | 10.674 |
| 06/12/2026 09:40 | 245 | 10.674 |
| 06/12/2026 09:40 | 735 | 10.674 |
| 06/12/2026 09:40 | 698 | 10.674 |
| 06/12/2026 09:40 | 788 | 10.678 |
| 06/12/2026 09:40 | 520 | 10.678 |
| 06/12/2026 09:40 | 1261 | 10.676 |
| 06/12/2026 09:40 | 557 | 10.676 |
| 06/12/2026 09:40 | 345 | 10.674 |
| 06/12/2026 09:40 | 869 | 10.674 |
| 06/12/2026 09:40 | 1493 | 10.674 |
| 06/12/2026 09:40 | 10000 | 10.674 |
| 06/12/2026 09:40 | 3000 | 10.674 |
| 06/12/2026 09:39 | 4000 | 10.67 |
| 06/12/2026 09:39 | 788 | 10.67 |
| 06/12/2026 09:39 | 12 | 10.67 |
| 06/12/2026 09:39 | 2000 | 10.672 |
| 06/12/2026 09:39 | 350 | 10.672 |
| 06/12/2026 09:39 | 74 | 10.67 |
| 06/12/2026 09:39 | 14512 | 10.67 |
| 06/12/2026 09:39 | 488 | 10.67 |
| 06/12/2026 09:39 | 1157 | 10.668 |
| 06/12/2026 09:39 | 2802 | 10.668 |
| 06/12/2026 09:39 | 4690 | 10.668 |
| 06/12/2026 09:39 | 4216 | 10.668 |
| 06/12/2026 09:39 | 434 | 10.668 |
| 06/12/2026 09:39 | 25 | 10.667 |
| 06/12/2026 09:39 | 4600 | 10.664 |
| 06/12/2026 09:39 | 59 | 10.664 |
| 06/12/2026 09:39 | 1690 | 10.664 |
| 06/12/2026 09:39 | 710 | 10.666 |
| 06/12/2026 09:39 | 290 | 10.666 |
| 06/12/2026 09:39 | 2264 | 10.664 |
| 06/12/2026 09:39 | 2736 | 10.664 |
| 06/12/2026 09:38 | 297 | 10.664 |
| 06/12/2026 09:38 | 218 | 10.664 |
| 06/12/2026 09:38 | 7 | 10.664 |
| 06/12/2026 09:38 | 907 | 10.664 |
| 06/12/2026 09:38 | 59 | 10.668 |
| 06/12/2026 09:38 | 724 | 10.668 |
| 06/12/2026 09:38 | 1694 | 10.668 |
| 06/12/2026 09:38 | 681 | 10.67 |
| 06/12/2026 09:38 | 1478 | 10.67 |
| 06/12/2026 09:38 | 22 | 10.67 |
| 06/12/2026 09:38 | 1230 | 10.672 |
| 06/12/2026 09:38 | 790 | 10.672 |
| 06/12/2026 09:38 | 1732 | 10.672 |
| 06/12/2026 09:38 | 2804 | 10.674 |
| 06/12/2026 09:38 | 900 | 10.674 |
| 06/12/2026 09:38 | 1752 | 10.676 |
| 06/12/2026 09:38 | 1987 | 10.676 |
| 06/12/2026 09:38 | 1000 | 10.676 |
| 06/12/2026 09:38 | 10500 | 10.672 |
| 06/12/2026 09:38 | 350 | 10.672 |
| 06/12/2026 09:38 | 1848 | 10.666 |
| 06/12/2026 09:38 | 847 | 10.666 |
| 06/12/2026 09:38 | 530 | 10.666 |
| 06/12/2026 09:38 | 2316 | 10.666 |
| 06/12/2026 09:38 | 533 | 10.668 |
| 06/12/2026 09:38 | 851 | 10.668 |
| 06/12/2026 09:38 | 2711 | 10.668 |
| 06/12/2026 09:38 | 551 | 10.668 |
| 06/12/2026 09:38 | 2316 | 10.668 |
| 06/12/2026 09:38 | 1497 | 10.668 |
| 06/12/2026 09:38 | 600 | 10.67 |
| 06/12/2026 09:38 | 1000 | 10.67 |
| 06/12/2026 09:38 | 10591 | 10.67 |
| 06/12/2026 09:38 | 1009 | 10.67 |
| 06/12/2026 09:38 | 600 | 10.67 |
| 06/12/2026 09:38 | 221 | 10.668 |
| 06/12/2026 09:38 | 2000 | 10.668 |
| 06/12/2026 09:38 | 2000 | 10.668 |
| 06/12/2026 09:38 | 633 | 10.666 |
| 06/12/2026 09:38 | 500 | 10.666 |
| 06/12/2026 09:38 | 2711 | 10.664 |
| 06/12/2026 09:38 | 2711 | 10.664 |
| 06/12/2026 09:38 | 5000 | 10.662 |
| 06/12/2026 09:38 | 25 | 10.66 |
| 06/12/2026 09:38 | 1713 | 10.66 |
| 06/12/2026 09:38 | 1161 | 10.66 |
| 06/12/2026 09:38 | 500 | 10.658 |
| 06/12/2026 09:38 | 608 | 10.654 |
| 06/12/2026 09:38 | 47 | 10.654 |
| 06/12/2026 09:38 | 676 | 10.654 |
| 06/12/2026 09:38 | 813 | 10.654 |
| 06/12/2026 09:38 | 64 | 10.654 |
| 06/12/2026 09:38 | 792 | 10.654 |
| 06/12/2026 09:38 | 99 | 10.654 |
| 06/12/2026 09:38 | 31 | 10.654 |
| 06/12/2026 09:37 | 228 | 10.658 |
| 06/12/2026 09:37 | 492 | 10.658 |
| 06/12/2026 09:37 | 463 | 10.658 |
| 06/12/2026 09:37 | 1000 | 10.658 |
| 06/12/2026 09:37 | 24 | 10.66 |
| 06/12/2026 09:37 | 2282 | 10.66 |
| 06/12/2026 09:37 | 47 | 10.66 |
| 06/12/2026 09:37 | 580 | 10.66 |
| 06/12/2026 09:37 | 843 | 10.66 |
| 06/12/2026 09:37 | 2137 | 10.66 |
| 06/12/2026 09:37 | 1121 | 10.66 |
| 06/12/2026 09:37 | 1250 | 10.662 |
| 06/12/2026 09:37 | 95 | 10.662 |
| 06/12/2026 09:37 | 892 | 10.662 |
| 06/12/2026 09:37 | 85 | 10.662 |
| 06/12/2026 09:37 | 97 | 10.662 |
| 06/12/2026 09:37 | 385 | 10.664 |
| 06/12/2026 09:37 | 457 | 10.664 |
| 06/12/2026 09:37 | 717 | 10.664 |
| 06/12/2026 09:37 | 2316 | 10.664 |
| 06/12/2026 09:37 | 911 | 10.664 |
| 06/12/2026 09:37 | 14338 | 10.664 |
| 06/12/2026 09:37 | 847 | 10.664 |
| 06/12/2026 09:37 | 1461 | 10.664 |
| 06/12/2026 09:37 | 600 | 10.664 |
| 06/12/2026 09:37 | 2000 | 10.664 |
| 06/12/2026 09:37 | 1000 | 10.664 |
| 06/12/2026 09:37 | 250 | 10.664 |
| 06/12/2026 09:37 | 350 | 10.663 |
| 06/12/2026 09:37 | 80 | 10.66 |
| 06/12/2026 09:37 | 497 | 10.662 |
| 06/12/2026 09:37 | 818 | 10.66 |
| 06/12/2026 09:37 | 50 | 10.66 |
| 06/12/2026 09:37 | 20000 | 10.66 |
| 06/12/2026 09:37 | 18800 | 10.66 |
| 06/12/2026 09:37 | 2500 | 10.66 |
| 06/12/2026 09:37 | 1086 | 10.66 |
| 06/12/2026 09:37 | 589 | 10.66 |
| 06/12/2026 09:37 | 184 | 10.654 |
| 06/12/2026 09:37 | 316 | 10.654 |
| 06/12/2026 09:37 | 500 | 10.654 |
| 06/12/2026 09:37 | 500 | 10.654 |
| 06/12/2026 09:37 | 169 | 10.66 |
| 06/12/2026 09:37 | 323 | 10.66 |
| 06/12/2026 09:37 | 254 | 10.66 |
| 06/12/2026 09:37 | 1000 | 10.66 |
| 06/12/2026 09:37 | 246 | 10.66 |
| 06/12/2026 09:37 | 1000 | 10.654 |
| 06/12/2026 09:37 | 798 | 10.656 |
| 06/12/2026 09:37 | 377 | 10.652 |
| 06/12/2026 09:37 | 2307 | 10.654 |
| 06/12/2026 09:37 | 2316 | 10.654 |
| 06/12/2026 09:37 | 116 | 10.658 |
| 06/12/2026 09:37 | 1333 | 10.658 |
| 06/12/2026 09:37 | 851 | 10.658 |
| 06/12/2026 09:37 | 2316 | 10.658 |
| 06/12/2026 09:37 | 500 | 10.658 |
| 06/12/2026 09:37 | 300 | 10.654 |
| 06/12/2026 09:37 | 842 | 10.656 |
| 06/12/2026 09:37 | 2316 | 10.656 |
| 06/12/2026 09:37 | 422 | 10.656 |
| 06/12/2026 09:37 | 500 | 10.658 |
| 06/12/2026 09:36 | 2710 | 10.656 |
| 06/12/2026 09:36 | 422 | 10.656 |
| 06/12/2026 09:36 | 2316 | 10.656 |
| 06/12/2026 09:36 | 96 | 10.656 |
| 06/12/2026 09:36 | 492 | 10.656 |
| 06/12/2026 09:36 | 1580 | 10.656 |
| 06/12/2026 09:36 | 620 | 10.656 |
| 06/12/2026 09:36 | 1000 | 10.656 |
| 06/12/2026 09:36 | 500 | 10.66 |
| 06/12/2026 09:36 | 177 | 10.66 |
| 06/12/2026 09:36 | 818 | 10.658 |
| 06/12/2026 09:36 | 2316 | 10.658 |
| 06/12/2026 09:36 | 200 | 10.654 |
| 06/12/2026 09:36 | 1284 | 10.658 |
| 06/12/2026 09:36 | 1398 | 10.658 |
| 06/12/2026 09:36 | 9 | 10.658 |
| 06/12/2026 09:36 | 93 | 10.658 |
| 06/12/2026 09:36 | 4190 | 10.658 |
| 06/12/2026 09:36 | 810 | 10.658 |
| 06/12/2026 09:36 | 1000 | 10.658 |
| 06/12/2026 09:36 | 254 | 10.66 |
| 06/12/2026 09:36 | 3600 | 10.664 |
| 06/12/2026 09:36 | 869 | 10.662 |
| 06/12/2026 09:36 | 2316 | 10.662 |
| 06/12/2026 09:36 | 420 | 10.66 |
| 06/12/2026 09:36 | 420 | 10.66 |
| 06/12/2026 09:36 | 40 | 10.658 |
| 06/12/2026 09:36 | 10 | 10.658 |
| 06/12/2026 09:36 | 489 | 10.656 |
| 06/12/2026 09:36 | 10 | 10.658 |
| 06/12/2026 09:36 | 353 | 10.654 |
| 06/12/2026 09:36 | 20 | 10.654 |
| 06/12/2026 09:36 | 2316 | 10.654 |
| 06/12/2026 09:36 | 817 | 10.656 |
| 06/12/2026 09:36 | 2710 | 10.656 |
| 06/12/2026 09:36 | 533 | 10.656 |
| 06/12/2026 09:36 | 1475 | 10.656 |
| 06/12/2026 09:36 | 422 | 10.658 |
| 06/12/2026 09:36 | 190 | 10.658 |
| 06/12/2026 09:36 | 1164 | 10.658 |
| 06/12/2026 09:36 | 1000 | 10.658 |
| 06/12/2026 09:36 | 2711 | 10.658 |
| 06/12/2026 09:36 | 960 | 10.658 |
| 06/12/2026 09:36 | 385 | 10.658 |
| 06/12/2026 09:36 | 295 | 10.656 |
| 06/12/2026 09:36 | 475 | 10.658 |
| 06/12/2026 09:36 | 130 | 10.658 |
| 06/12/2026 09:36 | 1380 | 10.658 |
| 06/12/2026 09:36 | 300 | 10.658 |
| 06/12/2026 09:36 | 684 | 10.656 |
| 06/12/2026 09:36 | 2316 | 10.656 |
| 06/12/2026 09:35 | 462 | 10.656 |
| 06/12/2026 09:35 | 804 | 10.656 |
| 06/12/2026 09:35 | 1483 | 10.656 |
| 06/12/2026 09:35 | 2710 | 10.656 |
| 06/12/2026 09:35 | 676 | 10.656 |
| 06/12/2026 09:35 | 829 | 10.656 |
| 06/12/2026 09:35 | 36 | 10.656 |
| 06/12/2026 09:35 | 868 | 10.658 |
| 06/12/2026 09:35 | 500 | 10.656 |
| 06/12/2026 09:35 | 2316 | 10.658 |
| 06/12/2026 09:35 | 599 | 10.656 |
| 06/12/2026 09:35 | 678 | 10.656 |
| 06/12/2026 09:35 | 599 | 10.656 |
| 06/12/2026 09:35 | 647 | 10.656 |
| 06/12/2026 09:35 | 799 | 10.656 |
| 06/12/2026 09:35 | 2316 | 10.654 |
| 06/12/2026 09:35 | 805 | 10.654 |
| 06/12/2026 09:35 | 2711 | 10.654 |
| 06/12/2026 09:35 | 540 | 10.654 |
| 06/12/2026 09:35 | 861 | 10.654 |
| 06/12/2026 09:35 | 2711 | 10.654 |
| 06/12/2026 09:35 | 369 | 10.65 |
| 06/12/2026 09:35 | 2316 | 10.65 |
| 06/12/2026 09:35 | 842 | 10.65 |
| 06/12/2026 09:35 | 1973 | 10.652 |
| 06/12/2026 09:35 | 200 | 10.654 |
| 06/12/2026 09:35 | 638 | 10.656 |
| 06/12/2026 09:35 | 741 | 10.656 |
| 06/12/2026 09:35 | 52 | 10.658 |
| 06/12/2026 09:35 | 591 | 10.658 |
| 06/12/2026 09:35 | 350 | 10.659 |
| 06/12/2026 09:35 | 444 | 10.66 |
| 06/12/2026 09:35 | 8600 | 10.66 |
| 06/12/2026 09:35 | 200 | 10.66 |
| 06/12/2026 09:35 | 420 | 10.66 |
| 06/12/2026 09:35 | 835 | 10.66 |
| 06/12/2026 09:35 | 568 | 10.66 |
| 06/12/2026 09:35 | 616 | 10.66 |
| 06/12/2026 09:35 | 1136 | 10.66 |
| 06/12/2026 09:35 | 785 | 10.658 |
| 06/12/2026 09:35 | 552 | 10.658 |
| 06/12/2026 09:35 | 548 | 10.656 |
| 06/12/2026 09:35 | 17 | 10.652 |
| 06/12/2026 09:35 | 1136 | 10.652 |
| 06/12/2026 09:35 | 1475 | 10.652 |
| 06/12/2026 09:35 | 500 | 10.652 |
| 06/12/2026 09:35 | 1477 | 10.654 |
| 06/12/2026 09:35 | 482 | 10.654 |
| 06/12/2026 09:35 | 14 | 10.654 |
| 06/12/2026 09:35 | 818 | 10.654 |
| 06/12/2026 09:35 | 50 | 10.656 |
| 06/12/2026 09:35 | 1000 | 10.654 |
| 06/12/2026 09:35 | 103 | 10.656 |
| 06/12/2026 09:35 | 513 | 10.656 |
| 06/12/2026 09:34 | 1000 | 10.656 |
| 06/12/2026 09:34 | 1701 | 10.66 |
| 06/12/2026 09:34 | 1299 | 10.658 |
| 06/12/2026 09:34 | 1017 | 10.658 |
| 06/12/2026 09:34 | 686 | 10.654 |
| 06/12/2026 09:34 | 1029 | 10.654 |
| 06/12/2026 09:34 | 632 | 10.654 |
| 06/12/2026 09:34 | 859 | 10.654 |
| 06/12/2026 09:34 | 1476 | 10.654 |
| 06/12/2026 09:34 | 303 | 10.654 |
| 06/12/2026 09:34 | 348 | 10.654 |
| 06/12/2026 09:34 | 676 | 10.654 |
| 06/12/2026 09:34 | 2711 | 10.654 |
| 06/12/2026 09:34 | 2316 | 10.654 |
| 06/12/2026 09:34 | 614 | 10.656 |
| 06/12/2026 09:34 | 343 | 10.656 |
| 06/12/2026 09:34 | 2710 | 10.656 |
| 06/12/2026 09:34 | 353 | 10.656 |
| 06/12/2026 09:34 | 533 | 10.656 |
| 06/12/2026 09:34 | 19 | 10.656 |
| 06/12/2026 09:34 | 869 | 10.656 |
| 06/12/2026 09:34 | 1476 | 10.656 |
| 06/12/2026 09:34 | 2000 | 10.656 |
| 06/12/2026 09:34 | 2316 | 10.656 |
| 06/12/2026 09:34 | 800 | 10.656 |
| 06/12/2026 09:34 | 600 | 10.658 |
| 06/12/2026 09:34 | 823 | 10.658 |
| 06/12/2026 09:34 | 1483 | 10.658 |
| 06/12/2026 09:34 | 2711 | 10.658 |
| 06/12/2026 09:34 | 683 | 10.658 |
| 06/12/2026 09:34 | 2316 | 10.658 |
| 06/12/2026 09:34 | 2116 | 10.66 |
| 06/12/2026 09:34 | 385 | 10.66 |
| 06/12/2026 09:34 | 318 | 10.658 |
| 06/12/2026 09:34 | 365 | 10.658 |
| 06/12/2026 09:34 | 750 | 10.658 |
| 06/12/2026 09:34 | 2711 | 10.658 |
| 06/12/2026 09:34 | 804 | 10.658 |
| 06/12/2026 09:34 | 1480 | 10.658 |
| 06/12/2026 09:34 | 964 | 10.66 |
| 06/12/2026 09:34 | 100 | 10.66 |
| 06/12/2026 09:34 | 545 | 10.66 |
| 06/12/2026 09:34 | 800 | 10.66 |
| 06/12/2026 09:34 | 300 | 10.662 |
| 06/12/2026 09:34 | 1700 | 10.662 |
| 06/12/2026 09:34 | 100 | 10.656 |
| 06/12/2026 09:34 | 45 | 10.66 |
| 06/12/2026 09:34 | 900 | 10.658 |
| 06/12/2026 09:34 | 2316 | 10.658 |
| 06/12/2026 09:34 | 2711 | 10.658 |
| 06/12/2026 09:34 | 123 | 10.652 |
| 06/12/2026 09:34 | 1850 | 10.652 |
| 06/12/2026 09:34 | 207 | 10.654 |
| 06/12/2026 09:34 | 820 | 10.654 |
| 06/12/2026 09:34 | 9 | 10.656 |
| 06/12/2026 09:34 | 326 | 10.656 |
| 06/12/2026 09:34 | 842 | 10.656 |
| 06/12/2026 09:34 | 1486 | 10.656 |
| 06/12/2026 09:34 | 353 | 10.656 |
| 06/12/2026 09:34 | 857 | 10.656 |
| 06/12/2026 09:34 | 360 | 10.658 |
| 06/12/2026 09:34 | 805 | 10.658 |
| 06/12/2026 09:34 | 2222 | 10.66 |
| 06/12/2026 09:34 | 8 | 10.66 |
| 06/12/2026 09:34 | 2766 | 10.66 |
| 06/12/2026 09:34 | 793 | 10.662 |
| 06/12/2026 09:34 | 1500 | 10.662 |
| 06/12/2026 09:34 | 734 | 10.66 |
| 06/12/2026 09:34 | 806 | 10.66 |
| 06/12/2026 09:34 | 385 | 10.662 |
| 06/12/2026 09:34 | 861 | 10.662 |
| 06/12/2026 09:34 | 753 | 10.662 |
| 06/12/2026 09:34 | 28 | 10.664 |
| 06/12/2026 09:34 | 15 | 10.664 |
| 06/12/2026 09:34 | 80 | 10.662 |
| 06/12/2026 09:34 | 1026 | 10.658 |
| 06/12/2026 09:34 | 100 | 10.66 |
| 06/12/2026 09:34 | 174 | 10.66 |
| 06/12/2026 09:34 | 275 | 10.664 |
| 06/12/2026 09:34 | 851 | 10.664 |
| 06/12/2026 09:34 | 174 | 10.662 |
| 06/12/2026 09:34 | 1 | 10.662 |
| 06/12/2026 09:34 | 400 | 10.66 |
| 06/12/2026 09:34 | 385 | 10.66 |
| 06/12/2026 09:34 | 691 | 10.66 |
| 06/12/2026 09:34 | 8041 | 10.66 |
| 06/12/2026 09:34 | 11959 | 10.66 |
| 06/12/2026 09:34 | 6600 | 10.66 |
| 06/12/2026 09:34 | 5000 | 10.66 |
| 06/12/2026 09:34 | 537 | 10.666 |
| 06/12/2026 09:34 | 562 | 10.666 |
| 06/12/2026 09:34 | 186 | 10.668 |
| 06/12/2026 09:34 | 609 | 10.668 |
| 06/12/2026 09:34 | 349 | 10.668 |
| 06/12/2026 09:34 | 8 | 10.668 |
| 06/12/2026 09:34 | 362 | 10.668 |
| 06/12/2026 09:34 | 1610 | 10.668 |
| 06/12/2026 09:34 | 70 | 10.668 |
| 06/12/2026 09:34 | 678 | 10.668 |
| 06/12/2026 09:34 | 351 | 10.668 |
| 06/12/2026 09:34 | 331 | 10.668 |
| 06/12/2026 09:33 | 26 | 10.67 |
| 06/12/2026 09:33 | 2031 | 10.67 |
| 06/12/2026 09:33 | 530 | 10.67 |
| 06/12/2026 09:33 | 1000 | 10.67 |
| 06/12/2026 09:33 | 770 | 10.672 |
| 06/12/2026 09:33 | 203 | 10.672 |
| 06/12/2026 09:33 | 758 | 10.672 |
| 06/12/2026 09:33 | 350 | 10.673 |
| 06/12/2026 09:33 | 400 | 10.672 |
| 06/12/2026 09:33 | 2052 | 10.674 |
| 06/12/2026 09:33 | 154 | 10.67 |
| 06/12/2026 09:33 | 799 | 10.67 |
| 06/12/2026 09:33 | 1008 | 10.67 |
| 06/12/2026 09:33 | 439 | 10.67 |
| 06/12/2026 09:33 | 323 | 10.674 |
| 06/12/2026 09:33 | 943 | 10.674 |
| 06/12/2026 09:33 | 20 | 10.674 |
| 06/12/2026 09:33 | 1000 | 10.674 |
| 06/12/2026 09:33 | 2000 | 10.674 |
| 06/12/2026 09:33 | 1000 | 10.674 |
| 06/12/2026 09:33 | 2000 | 10.674 |
| 06/12/2026 09:33 | 10910 | 10.674 |
| 06/12/2026 09:33 | 1000 | 10.67 |
| 06/12/2026 09:33 | 343 | 10.67 |
| 06/12/2026 09:33 | 502 | 10.668 |
| 06/12/2026 09:33 | 502 | 10.67 |
| 06/12/2026 09:33 | 3062 | 10.67 |
| 06/12/2026 09:33 | 9090 | 10.674 |
| 06/12/2026 09:33 | 829 | 10.674 |
| 06/12/2026 09:33 | 5000 | 10.672 |
| 06/12/2026 09:33 | 1072 | 10.672 |
| 06/12/2026 09:33 | 2304 | 10.672 |
| 06/12/2026 09:33 | 533 | 10.672 |
| 06/12/2026 09:33 | 2500 | 10.672 |
| 06/12/2026 09:33 | 2352 | 10.672 |
| 06/12/2026 09:33 | 4270 | 10.67 |
| 06/12/2026 09:33 | 648 | 10.672 |
| 06/12/2026 09:33 | 2122 | 10.672 |
| 06/12/2026 09:33 | 378 | 10.672 |
| 06/12/2026 09:33 | 5000 | 10.67 |
| 06/12/2026 09:33 | 1671 | 10.67 |
| 06/12/2026 09:33 | 829 | 10.67 |
| 06/12/2026 09:33 | 4270 | 10.67 |
| 06/12/2026 09:33 | 16500 | 10.67 |
| 06/12/2026 09:33 | 400 | 10.67 |
| 06/12/2026 09:33 | 550 | 10.67 |
| 06/12/2026 09:33 | 500 | 10.67 |
| 06/12/2026 09:33 | 1000 | 10.67 |
| 06/12/2026 09:33 | 419 | 10.67 |
| 06/12/2026 09:33 | 500 | 10.67 |
| 06/12/2026 09:33 | 500 | 10.67 |
| 06/12/2026 09:33 | 1500 | 10.67 |
| 06/12/2026 09:33 | 100 | 10.67 |
| 06/12/2026 09:33 | 2500 | 10.67 |
| 06/12/2026 09:33 | 1000 | 10.67 |
| 06/12/2026 09:33 | 3000 | 10.67 |
| 06/12/2026 09:33 | 150 | 10.67 |
| 06/12/2026 09:33 | 500 | 10.67 |
| 06/12/2026 09:33 | 1500 | 10.67 |
| 06/12/2026 09:33 | 500 | 10.67 |
| 06/12/2026 09:33 | 392 | 10.67 |
| 06/12/2026 09:33 | 25000 | 10.67 |
| 06/12/2026 09:33 | 25 | 10.67 |
| 06/12/2026 09:33 | 45 | 10.67 |
| 06/12/2026 09:33 | 400 | 10.67 |
| 06/12/2026 09:33 | 2000 | 10.67 |
| 06/12/2026 09:33 | 150 | 10.67 |
| 06/12/2026 09:33 | 1000 | 10.67 |
| 06/12/2026 09:33 | 2000 | 10.67 |
| 06/12/2026 09:33 | 6960 | 10.67 |
| 06/12/2026 09:33 | 1000 | 10.67 |
| 06/12/2026 09:33 | 500 | 10.67 |
| 06/12/2026 09:33 | 200 | 10.67 |
| 06/12/2026 09:33 | 16798 | 10.67 |
| 06/12/2026 09:33 | 309 | 10.67 |
| 06/12/2026 09:33 | 18220 | 10.67 |
| 06/12/2026 09:33 | 3967 | 10.67 |
| 06/12/2026 09:33 | 3600 | 10.67 |
| 06/12/2026 09:33 | 7281 | 10.67 |
| 06/12/2026 09:33 | 5663 | 10.67 |
| 06/12/2026 09:33 | 1700 | 10.67 |
| 06/12/2026 09:33 | 15371 | 10.67 |
| 06/12/2026 09:33 | 5034 | 10.67 |
| 06/12/2026 09:33 | 2857 | 10.67 |
| 06/12/2026 09:33 | 4527 | 10.668 |
| 06/12/2026 09:33 | 97 | 10.664 |
| 06/12/2026 09:33 | 1962 | 10.664 |
| 06/12/2026 09:33 | 2941 | 10.664 |
| 06/12/2026 09:33 | 183 | 10.664 |
| 06/12/2026 09:33 | 317 | 10.664 |
| 06/12/2026 09:33 | 2010 | 10.668 |
| 06/12/2026 09:33 | 1000 | 10.668 |
| 06/12/2026 09:33 | 400 | 10.666 |
| 06/12/2026 09:33 | 1141 | 10.664 |
| 06/12/2026 09:33 | 4734 | 10.666 |
| 06/12/2026 09:33 | 1850 | 10.666 |
| 06/12/2026 09:33 | 10000 | 10.666 |
| 06/12/2026 09:33 | 5027 | 10.666 |
| 06/12/2026 09:33 | 861 | 10.66 |
| 06/12/2026 09:33 | 835 | 10.66 |
| 06/12/2026 09:33 | 326 | 10.66 |
| 06/12/2026 09:33 | 2710 | 10.66 |
| 06/12/2026 09:33 | 305 | 10.66 |
| 06/12/2026 09:33 | 1850 | 10.66 |
| 06/12/2026 09:33 | 3 | 10.66 |
| 06/12/2026 09:33 | 409 | 10.66 |
| 06/12/2026 09:33 | 701 | 10.662 |
| 06/12/2026 09:33 | 635 | 10.66 |
| 06/12/2026 09:33 | 819 | 10.66 |
| 06/12/2026 09:33 | 1324 | 10.66 |
| 06/12/2026 09:33 | 601 | 10.66 |
| 06/12/2026 09:33 | 621 | 10.662 |
| 06/12/2026 09:33 | 100 | 10.664 |
| 06/12/2026 09:33 | 40 | 10.662 |
| 06/12/2026 09:32 | 1850 | 10.662 |
| 06/12/2026 09:32 | 3686 | 10.662 |
| 06/12/2026 09:32 | 503 | 10.662 |
| 06/12/2026 09:32 | 350 | 10.664 |
| 06/12/2026 09:32 | 295 | 10.664 |
| 06/12/2026 09:32 | 2711 | 10.664 |
| 06/12/2026 09:32 | 10 | 10.662 |
| 06/12/2026 09:32 | 1000 | 10.662 |
| 06/12/2026 09:32 | 805 | 10.666 |
| 06/12/2026 09:32 | 520 | 10.666 |
| 06/12/2026 09:32 | 875 | 10.662 |
| 06/12/2026 09:32 | 111 | 10.664 |
| 06/12/2026 09:32 | 498 | 10.664 |
| 06/12/2026 09:32 | 233 | 10.664 |
| 06/12/2026 09:32 | 4328 | 10.666 |
| 06/12/2026 09:32 | 5108 | 10.666 |
| 06/12/2026 09:32 | 1767 | 10.666 |
| 06/12/2026 09:32 | 277 | 10.664 |
| 06/12/2026 09:32 | 1716 | 10.664 |
| 06/12/2026 09:32 | 513 | 10.664 |
| 06/12/2026 09:32 | 318 | 10.664 |
| 06/12/2026 09:32 | 19 | 10.666 |
| 06/12/2026 09:32 | 335 | 10.666 |
| 06/12/2026 09:32 | 2323 | 10.666 |
| 06/12/2026 09:32 | 517 | 10.666 |
| 06/12/2026 09:32 | 1850 | 10.666 |
| 06/12/2026 09:32 | 1850 | 10.668 |
| 06/12/2026 09:32 | 10706 | 10.67 |
| 06/12/2026 09:32 | 820 | 10.67 |
| 06/12/2026 09:32 | 7500 | 10.668 |
| 06/12/2026 09:32 | 2406 | 10.668 |
| 06/12/2026 09:32 | 100 | 10.668 |
| 06/12/2026 09:32 | 2500 | 10.668 |
| 06/12/2026 09:32 | 4000 | 10.668 |
| 06/12/2026 09:32 | 4460 | 10.668 |
| 06/12/2026 09:32 | 145 | 10.668 |
| 06/12/2026 09:32 | 550 | 10.668 |
| 06/12/2026 09:32 | 1416 | 10.664 |
| 06/12/2026 09:32 | 1850 | 10.664 |
| 06/12/2026 09:32 | 883 | 10.666 |
| 06/12/2026 09:32 | 967 | 10.666 |
| 06/12/2026 09:32 | 5000 | 10.666 |
| 06/12/2026 09:32 | 2500 | 10.666 |
| 06/12/2026 09:32 | 13868 | 10.666 |
| 06/12/2026 09:32 | 4132 | 10.666 |
| 06/12/2026 09:32 | 1000 | 10.666 |
| 06/12/2026 09:32 | 5000 | 10.666 |
| 06/12/2026 09:32 | 2000 | 10.666 |
| 06/12/2026 09:32 | 1999 | 10.666 |
| 06/12/2026 09:32 | 501 | 10.666 |
| 06/12/2026 09:32 | 821 | 10.666 |
| 06/12/2026 09:32 | 1098 | 10.666 |
| 06/12/2026 09:32 | 1402 | 10.666 |
| 06/12/2026 09:32 | 324 | 10.664 |
| 06/12/2026 09:32 | 1517 | 10.664 |
| 06/12/2026 09:32 | 1063 | 10.664 |
| 06/12/2026 09:32 | 7119 | 10.664 |
| 06/12/2026 09:32 | 22881 | 10.664 |
| 06/12/2026 09:32 | 11600 | 10.664 |
| 06/12/2026 09:32 | 500 | 10.664 |
| 06/12/2026 09:32 | 855 | 10.664 |
| 06/12/2026 09:32 | 2500 | 10.664 |
| 06/12/2026 09:32 | 9187 | 10.664 |
| 06/12/2026 09:32 | 3187 | 10.662 |
| 06/12/2026 09:32 | 1040 | 10.662 |
| 06/12/2026 09:32 | 1221 | 10.662 |
| 06/12/2026 09:32 | 10000 | 10.662 |
| 06/12/2026 09:32 | 2000 | 10.662 |
| 06/12/2026 09:32 | 2000 | 10.662 |
| 06/12/2026 09:32 | 1000 | 10.66 |
| 06/12/2026 09:32 | 10000 | 10.66 |
| 06/12/2026 09:32 | 1000 | 10.66 |
| 06/12/2026 09:32 | 2000 | 10.66 |
| 06/12/2026 09:32 | 862 | 10.66 |
| 06/12/2026 09:32 | 4500 | 10.658 |
| 06/12/2026 09:32 | 2350 | 10.656 |
| 06/12/2026 09:32 | 607 | 10.656 |
| 06/12/2026 09:32 | 1428 | 10.656 |
| 06/12/2026 09:32 | 842 | 10.656 |
| 06/12/2026 09:32 | 2021 | 10.656 |
| 06/12/2026 09:32 | 798 | 10.656 |
| 06/12/2026 09:32 | 610 | 10.656 |
| 06/12/2026 09:32 | 200 | 10.656 |
| 06/12/2026 09:32 | 2711 | 10.654 |
| 06/12/2026 09:32 | 950 | 10.654 |
| 06/12/2026 09:32 | 1549 | 10.654 |
| 06/12/2026 09:32 | 581 | 10.654 |
| 06/12/2026 09:32 | 828 | 10.654 |
| 06/12/2026 09:32 | 9500 | 10.654 |
| 06/12/2026 09:32 | 100 | 10.65 |
| 06/12/2026 09:32 | 7400 | 10.65 |
| 06/12/2026 09:32 | 500 | 10.65 |
| 06/12/2026 09:32 | 500 | 10.65 |
| 06/12/2026 09:32 | 273 | 10.65 |
| 06/12/2026 09:32 | 100 | 10.65 |
| 06/12/2026 09:32 | 400 | 10.648 |
| 06/12/2026 09:32 | 529 | 10.646 |
| 06/12/2026 09:32 | 444 | 10.646 |
| 06/12/2026 09:32 | 27 | 10.646 |
| 06/12/2026 09:32 | 500 | 10.65 |
| 06/12/2026 09:32 | 95 | 10.646 |
| 06/12/2026 09:32 | 582 | 10.646 |
| 06/12/2026 09:32 | 1850 | 10.646 |
| 06/12/2026 09:32 | 726 | 10.648 |
| 06/12/2026 09:32 | 478 | 10.648 |
| 06/12/2026 09:32 | 1269 | 10.648 |
| 06/12/2026 09:31 | 530 | 10.648 |
| 06/12/2026 09:31 | 470 | 10.648 |
| 06/12/2026 09:31 | 2000 | 10.648 |
| 06/12/2026 09:31 | 130 | 10.65 |
| 06/12/2026 09:31 | 791 | 10.648 |
| 06/12/2026 09:31 | 9 | 10.648 |
| 06/12/2026 09:31 | 100 | 10.65 |
| 06/12/2026 09:31 | 2500 | 10.65 |
| 06/12/2026 09:31 | 100 | 10.65 |
| 06/12/2026 09:31 | 800 | 10.65 |
| 06/12/2026 09:31 | 1302 | 10.646 |
| 06/12/2026 09:31 | 17378 | 10.646 |
| 06/12/2026 09:31 | 817 | 10.646 |
| 06/12/2026 09:31 | 200 | 10.646 |
| 06/12/2026 09:31 | 658 | 10.646 |
| 06/12/2026 09:31 | 1850 | 10.646 |
| 06/12/2026 09:31 | 19 | 10.642 |
| 06/12/2026 09:31 | 204 | 10.642 |
| 06/12/2026 09:31 | 10 | 10.644 |
| 06/12/2026 09:31 | 1067 | 10.644 |
| 06/12/2026 09:31 | 283 | 10.644 |
| 06/12/2026 09:31 | 2000 | 10.644 |
| 06/12/2026 09:31 | 576 | 10.646 |
| 06/12/2026 09:31 | 112 | 10.647 |
| 06/12/2026 09:31 | 847 | 10.646 |
| 06/12/2026 09:31 | 25 | 10.646 |
| 06/12/2026 09:31 | 1095 | 10.646 |
| 06/12/2026 09:31 | 250 | 10.646 |
| 06/12/2026 09:31 | 605 | 10.65 |
| 06/12/2026 09:31 | 10 | 10.65 |
| 06/12/2026 09:31 | 1500 | 10.65 |
| 06/12/2026 09:31 | 400 | 10.65 |
| 06/12/2026 09:31 | 828 | 10.65 |
| 06/12/2026 09:31 | 381 | 10.65 |
| 06/12/2026 09:31 | 75 | 10.65 |
| 06/12/2026 09:31 | 1000 | 10.65 |
| 06/12/2026 09:31 | 600 | 10.646 |
| 06/12/2026 09:30 | 822 | 10.648 |
| 06/12/2026 09:30 | 8 | 10.65 |
| 06/12/2026 09:30 | 1488 | 10.65 |
| 06/12/2026 09:30 | 1000 | 10.65 |
| 06/12/2026 09:30 | 2500 | 10.654 |
| 06/12/2026 09:30 | 720 | 10.65 |
| 06/12/2026 09:30 | 1600 | 10.654 |
| 06/12/2026 09:30 | 2000 | 10.65 |
| 06/12/2026 09:30 | 12792 | 10.65 |
| 06/12/2026 09:30 | 7208 | 10.65 |
| 06/12/2026 09:30 | 900 | 10.65 |
| 06/12/2026 09:30 | 892 | 10.65 |
| 06/12/2026 09:30 | 1740 | 10.65 |
| 06/12/2026 09:30 | 1630 | 10.65 |
| 06/12/2026 09:30 | 2738 | 10.65 |
| 06/12/2026 09:30 | 500 | 10.656 |
| 06/12/2026 09:30 | 874 | 10.652 |
| 06/12/2026 09:30 | 500 | 10.652 |
| 06/12/2026 09:30 | 569 | 10.652 |
| 06/12/2026 09:30 | 120 | 10.652 |
| 06/12/2026 09:30 | 37 | 10.654 |
| 06/12/2026 09:30 | 518 | 10.654 |
| 06/12/2026 09:30 | 1198 | 10.654 |
| 06/12/2026 09:30 | 487 | 10.654 |
| 06/12/2026 09:30 | 111 | 10.654 |
| 06/12/2026 09:30 | 350 | 10.655 |
| 06/12/2026 09:30 | 950 | 10.654 |
| 06/12/2026 09:30 | 50 | 10.654 |
| 06/12/2026 09:30 | 821 | 10.658 |
| 06/12/2026 09:30 | 750 | 10.658 |
| 06/12/2026 09:30 | 1100 | 10.658 |
| 06/12/2026 09:30 | 1372 | 10.656 |
| 06/12/2026 09:30 | 478 | 10.656 |
| 06/12/2026 09:29 | 725 | 10.656 |
| 06/12/2026 09:29 | 829 | 10.656 |
| 06/12/2026 09:29 | 704 | 10.656 |
| 06/12/2026 09:29 | 1850 | 10.656 |
| 06/12/2026 09:29 | 8 | 10.654 |
| 06/12/2026 09:29 | 20000 | 10.654 |
| 06/12/2026 09:29 | 1360 | 10.654 |
| 06/12/2026 09:29 | 934 | 10.654 |
| 06/12/2026 09:29 | 11600 | 10.654 |
| 06/12/2026 09:29 | 75 | 10.656 |
| 06/12/2026 09:29 | 5000 | 10.656 |
| 06/12/2026 09:29 | 977 | 10.656 |
| 06/12/2026 09:29 | 7 | 10.658 |
| 06/12/2026 09:29 | 1000 | 10.66 |
| 06/12/2026 09:29 | 150 | 10.662 |
| 06/12/2026 09:29 | 1850 | 10.662 |
| 06/12/2026 09:29 | 1203 | 10.656 |
| 06/12/2026 09:29 | 1957 | 10.656 |
| 06/12/2026 09:29 | 2950 | 10.656 |
| 06/12/2026 09:29 | 2890 | 10.658 |
| 06/12/2026 09:29 | 452 | 10.658 |
| 06/12/2026 09:29 | 48 | 10.658 |
| 06/12/2026 09:29 | 2000 | 10.66 |
| 06/12/2026 09:29 | 1850 | 10.66 |
| 06/12/2026 09:29 | 2577 | 10.66 |
| 06/12/2026 09:29 | 3062 | 10.658 |
| 06/12/2026 09:29 | 828 | 10.658 |
| 06/12/2026 09:29 | 1850 | 10.658 |
| 06/12/2026 09:29 | 572 | 10.658 |
| 06/12/2026 09:29 | 245 | 10.658 |
| 06/12/2026 09:29 | 11 | 10.658 |
| 06/12/2026 09:29 | 813 | 10.664 |
| 06/12/2026 09:29 | 562 | 10.664 |
| 06/12/2026 09:29 | 842 | 10.664 |
| 06/12/2026 09:29 | 1399 | 10.664 |
| 06/12/2026 09:29 | 1850 | 10.664 |
| 06/12/2026 09:29 | 801 | 10.664 |
| 06/12/2026 09:29 | 823 | 10.664 |
| 06/12/2026 09:29 | 2500 | 10.664 |
| 06/12/2026 09:29 | 2711 | 10.662 |
| 06/12/2026 09:29 | 1850 | 10.662 |
| 06/12/2026 09:29 | 500 | 10.662 |
| 06/12/2026 09:29 | 818 | 10.662 |
| 06/12/2026 09:29 | 18031 | 10.662 |
| 06/12/2026 09:29 | 100 | 10.66 |
| 06/12/2026 09:29 | 36 | 10.658 |
| 06/12/2026 09:29 | 907 | 10.658 |
| 06/12/2026 09:29 | 2544 | 10.658 |
| 06/12/2026 09:29 | 25 | 10.658 |
| 06/12/2026 09:29 | 1000 | 10.658 |
| 06/12/2026 09:29 | 350 | 10.66 |
| 06/12/2026 09:29 | 1934 | 10.66 |
| 06/12/2026 09:29 | 202 | 10.66 |
| 06/12/2026 09:29 | 2863 | 10.66 |
| 06/12/2026 09:29 | 1827 | 10.66 |
| 06/12/2026 09:29 | 1700 | 10.66 |
| 06/12/2026 09:29 | 1822 | 10.66 |
| 06/12/2026 09:29 | 1967 | 10.66 |
| 06/12/2026 09:29 | 2723 | 10.66 |
| 06/12/2026 09:29 | 2646 | 10.662 |
| 06/12/2026 09:29 | 315 | 10.662 |
| 06/12/2026 09:29 | 202 | 10.662 |
| 06/12/2026 09:29 | 298 | 10.662 |
| 06/12/2026 09:29 | 659 | 10.664 |
| 06/12/2026 09:29 | 860 | 10.664 |
| 06/12/2026 09:29 | 700 | 10.664 |
| 06/12/2026 09:29 | 2000 | 10.664 |
| 06/12/2026 09:29 | 2500 | 10.664 |
| 06/12/2026 09:29 | 4318 | 10.662 |
| 06/12/2026 09:29 | 10000 | 10.662 |
| 06/12/2026 09:29 | 2192 | 10.662 |
| 06/12/2026 09:29 | 4534 | 10.66 |
| 06/12/2026 09:29 | 466 | 10.66 |
| 06/12/2026 09:28 | 240 | 10.662 |
| 06/12/2026 09:28 | 341 | 10.662 |
| 06/12/2026 09:28 | 501 | 10.662 |
| 06/12/2026 09:28 | 400 | 10.66 |
| 06/12/2026 09:28 | 459 | 10.66 |
| 06/12/2026 09:28 | 2541 | 10.66 |
| 06/12/2026 09:28 | 369 | 10.658 |
| 06/12/2026 09:28 | 2332 | 10.658 |
| 06/12/2026 09:28 | 11600 | 10.658 |
| 06/12/2026 09:28 | 858 | 10.656 |
| 06/12/2026 09:28 | 829 | 10.656 |
| 06/12/2026 09:28 | 1606 | 10.656 |
| 06/12/2026 09:28 | 463 | 10.656 |
| 06/12/2026 09:28 | 1850 | 10.656 |
| 06/12/2026 09:28 | 218 | 10.65 |
| 06/12/2026 09:28 | 612 | 10.65 |
| 06/12/2026 09:28 | 2 | 10.65 |
| 06/12/2026 09:28 | 7 | 10.652 |
| 06/12/2026 09:28 | 150 | 10.656 |
| 06/12/2026 09:28 | 673 | 10.652 |
| 06/12/2026 09:28 | 1870 | 10.652 |
| 06/12/2026 09:28 | 2864 | 10.652 |
| 06/12/2026 09:28 | 264 | 10.654 |
| 06/12/2026 09:28 | 29 | 10.654 |
| 06/12/2026 09:28 | 861 | 10.654 |
| 06/12/2026 09:28 | 1608 | 10.654 |
| 06/12/2026 09:28 | 1726 | 10.654 |
| 06/12/2026 09:28 | 9002 | 10.65 |
| 06/12/2026 09:28 | 2711 | 10.65 |
| 06/12/2026 09:28 | 1387 | 10.65 |
| 06/12/2026 09:28 | 444 | 10.65 |
| 06/12/2026 09:28 | 1221 | 10.65 |
| 06/12/2026 09:28 | 351 | 10.65 |
| 06/12/2026 09:28 | 353 | 10.65 |
| 06/12/2026 09:28 | 582 | 10.65 |
| 06/12/2026 09:28 | 820 | 10.65 |
| 06/12/2026 09:28 | 422 | 10.652 |
| 06/12/2026 09:28 | 2190 | 10.652 |
| 06/12/2026 09:28 | 517 | 10.652 |
| 06/12/2026 09:28 | 80 | 10.65 |
| 06/12/2026 09:28 | 619 | 10.648 |
| 06/12/2026 09:28 | 428 | 10.648 |
| 06/12/2026 09:28 | 268 | 10.646 |
| 06/12/2026 09:28 | 315 | 10.646 |
| 06/12/2026 09:27 | 20 | 10.646 |
| 06/12/2026 09:27 | 298 | 10.64 |
| 06/12/2026 09:27 | 361 | 10.64 |
| 06/12/2026 09:27 | 312 | 10.64 |
| 06/12/2026 09:27 | 29 | 10.642 |
| 06/12/2026 09:27 | 792 | 10.644 |
| 06/12/2026 09:27 | 365 | 10.644 |
| 06/12/2026 09:27 | 7 | 10.644 |
| 06/12/2026 09:27 | 667 | 10.644 |
| 06/12/2026 09:27 | 699 | 10.644 |
| 06/12/2026 09:27 | 100 | 10.648 |
| 06/12/2026 09:27 | 16 | 10.646 |
| 06/12/2026 09:27 | 952 | 10.646 |
| 06/12/2026 09:27 | 18031 | 10.646 |
| 06/12/2026 09:27 | 11385 | 10.648 |
| 06/12/2026 09:27 | 215 | 10.648 |
| 06/12/2026 09:27 | 853 | 10.648 |
| 06/12/2026 09:27 | 47 | 10.648 |
| 06/12/2026 09:27 | 45 | 10.648 |
| 06/12/2026 09:27 | 1098 | 10.65 |
| 06/12/2026 09:27 | 1221 | 10.65 |
| 06/12/2026 09:27 | 501 | 10.652 |
| 06/12/2026 09:27 | 200 | 10.656 |
| 06/12/2026 09:27 | 900 | 10.656 |
| 06/12/2026 09:27 | 1850 | 10.656 |
| 06/12/2026 09:27 | 30 | 10.652 |
| 06/12/2026 09:27 | 479 | 10.652 |
| 06/12/2026 09:27 | 794 | 10.652 |
| 06/12/2026 09:27 | 297 | 10.652 |
| 06/12/2026 09:27 | 148 | 10.654 |
| 06/12/2026 09:27 | 839 | 10.654 |
| 06/12/2026 09:27 | 598 | 10.654 |
| 06/12/2026 09:27 | 878 | 10.652 |
| 06/12/2026 09:27 | 1125 | 10.65 |
| 06/12/2026 09:27 | 2024 | 10.65 |
| 06/12/2026 09:27 | 10000 | 10.65 |
| 06/12/2026 09:27 | 1058 | 10.648 |
| 06/12/2026 09:27 | 313 | 10.648 |
| 06/12/2026 09:27 | 125 | 10.648 |
| 06/12/2026 09:27 | 842 | 10.646 |
| 06/12/2026 09:27 | 800 | 10.644 |
| 06/12/2026 09:27 | 5759 | 10.642 |
| 06/12/2026 09:27 | 17048 | 10.642 |
| 06/12/2026 09:27 | 859 | 10.642 |
| 06/12/2026 09:27 | 405 | 10.642 |
| 06/12/2026 09:27 | 1850 | 10.642 |
| 06/12/2026 09:27 | 351 | 10.642 |
| 06/12/2026 09:27 | 308 | 10.642 |
| 06/12/2026 09:27 | 905 | 10.642 |
| 06/12/2026 09:27 | 15 | 10.644 |
| 06/12/2026 09:27 | 236 | 10.646 |
| 06/12/2026 09:27 | 1063 | 10.646 |
| 06/12/2026 09:27 | 1000 | 10.646 |
| 06/12/2026 09:27 | 3736 | 10.646 |
| 06/12/2026 09:27 | 8 | 10.646 |
| 06/12/2026 09:27 | 563 | 10.646 |
| 06/12/2026 09:27 | 1173 | 10.646 |
| 06/12/2026 09:27 | 185 | 10.648 |
| 06/12/2026 09:27 | 46 | 10.65 |
| 06/12/2026 09:27 | 1091 | 10.65 |
| 06/12/2026 09:27 | 803 | 10.654 |
| 06/12/2026 09:27 | 350 | 10.654 |
| 06/12/2026 09:27 | 1092 | 10.654 |
| 06/12/2026 09:27 | 7 | 10.656 |
| 06/12/2026 09:27 | 1053 | 10.656 |
| 06/12/2026 09:27 | 1047 | 10.656 |
| 06/12/2026 09:27 | 1220 | 10.656 |
| 06/12/2026 09:27 | 842 | 10.656 |
| 06/12/2026 09:27 | 4290 | 10.658 |
| 06/12/2026 09:27 | 264 | 10.658 |
| 06/12/2026 09:27 | 290 | 10.658 |
| 06/12/2026 09:27 | 79 | 10.658 |
| 06/12/2026 09:27 | 837 | 10.658 |
| 06/12/2026 09:27 | 2270 | 10.658 |
| 06/12/2026 09:27 | 36 | 10.658 |
| 06/12/2026 09:27 | 1023 | 10.658 |
| 06/12/2026 09:27 | 1220 | 10.658 |
| 06/12/2026 09:27 | 574 | 10.658 |
| 06/12/2026 09:27 | 2000 | 10.658 |
| 06/12/2026 09:26 | 100 | 10.66 |
| 06/12/2026 09:26 | 800 | 10.66 |
| 06/12/2026 09:26 | 592 | 10.66 |
| 06/12/2026 09:26 | 200 | 10.66 |
| 06/12/2026 09:26 | 269 | 10.662 |
| 06/12/2026 09:26 | 100 | 10.66 |
| 06/12/2026 09:26 | 875 | 10.66 |
| 06/12/2026 09:26 | 16405 | 10.66 |
| 06/12/2026 09:26 | 2720 | 10.66 |
| 06/12/2026 09:26 | 105 | 10.664 |
| 06/12/2026 09:26 | 30 | 10.664 |
| 06/12/2026 09:26 | 955 | 10.66 |
| 06/12/2026 09:26 | 203 | 10.66 |
| 06/12/2026 09:26 | 816 | 10.66 |
| 06/12/2026 09:26 | 318 | 10.66 |
| 06/12/2026 09:26 | 676 | 10.66 |
| 06/12/2026 09:26 | 332 | 10.66 |
| 06/12/2026 09:26 | 676 | 10.66 |
| 06/12/2026 09:26 | 1850 | 10.66 |
| 06/12/2026 09:26 | 28 | 10.662 |
| 06/12/2026 09:26 | 676 | 10.662 |
| 06/12/2026 09:26 | 1850 | 10.662 |
| 06/12/2026 09:26 | 851 | 10.664 |
| 06/12/2026 09:26 | 1000 | 10.664 |
| 06/12/2026 09:26 | 904 | 10.66 |
| 06/12/2026 09:26 | 860 | 10.66 |
| 06/12/2026 09:26 | 548 | 10.66 |
| 06/12/2026 09:26 | 324 | 10.66 |
| 06/12/2026 09:26 | 318 | 10.66 |
| 06/12/2026 09:26 | 533 | 10.66 |
| 06/12/2026 09:26 | 1817 | 10.66 |
| 06/12/2026 09:26 | 6 | 10.662 |
| 06/12/2026 09:26 | 515 | 10.662 |
| 06/12/2026 09:26 | 33 | 10.66 |
| 06/12/2026 09:26 | 24 | 10.66 |
| 06/12/2026 09:26 | 1786 | 10.658 |
| 06/12/2026 09:26 | 2800 | 10.658 |
| 06/12/2026 09:26 | 551 | 10.66 |
| 06/12/2026 09:26 | 2525 | 10.66 |
| 06/12/2026 09:26 | 302 | 10.66 |
| 06/12/2026 09:26 | 1001 | 10.66 |
| 06/12/2026 09:26 | 2919 | 10.66 |
| 06/12/2026 09:26 | 116 | 10.66 |
| 06/12/2026 09:26 | 420 | 10.66 |
| 06/12/2026 09:26 | 79 | 10.662 |
| 06/12/2026 09:26 | 185 | 10.662 |
| 06/12/2026 09:26 | 237 | 10.662 |
| 06/12/2026 09:26 | 79 | 10.662 |
| 06/12/2026 09:26 | 1380 | 10.664 |
| 06/12/2026 09:26 | 20 | 10.662 |
| 06/12/2026 09:26 | 429 | 10.66 |
| 06/12/2026 09:26 | 571 | 10.66 |
| 06/12/2026 09:26 | 1000 | 10.662 |
| 06/12/2026 09:26 | 1098 | 10.666 |
| 06/12/2026 09:26 | 1062 | 10.666 |
| 06/12/2026 09:26 | 679 | 10.666 |
| 06/12/2026 09:26 | 1321 | 10.666 |
| 06/12/2026 09:26 | 500 | 10.666 |
| 06/12/2026 09:26 | 179 | 10.666 |
| 06/12/2026 09:26 | 821 | 10.666 |
| 06/12/2026 09:26 | 150 | 10.666 |
| 06/12/2026 09:26 | 368 | 10.662 |
| 06/12/2026 09:26 | 132 | 10.664 |
| 06/12/2026 09:26 | 6922 | 10.664 |
| 06/12/2026 09:26 | 2578 | 10.664 |
| 06/12/2026 09:26 | 500 | 10.664 |
| 06/12/2026 09:26 | 1484 | 10.662 |
| 06/12/2026 09:26 | 143 | 10.662 |
| 06/12/2026 09:26 | 2000 | 10.662 |
| 06/12/2026 09:26 | 200 | 10.662 |
| 06/12/2026 09:26 | 1177 | 10.658 |
| 06/12/2026 09:26 | 1748 | 10.658 |
| 06/12/2026 09:26 | 3095 | 10.658 |
| 06/12/2026 09:26 | 250 | 10.658 |
| 06/12/2026 09:26 | 175 | 10.66 |
| 06/12/2026 09:26 | 400 | 10.66 |
| 06/12/2026 09:26 | 860 | 10.66 |
| 06/12/2026 09:26 | 1140 | 10.66 |
| 06/12/2026 09:26 | 500 | 10.66 |
| 06/12/2026 09:26 | 100 | 10.66 |
| 06/12/2026 09:26 | 150 | 10.66 |
| 06/12/2026 09:26 | 2000 | 10.66 |
| 06/12/2026 09:26 | 2000 | 10.66 |
| 06/12/2026 09:26 | 2500 | 10.66 |
| 06/12/2026 09:26 | 2149 | 10.66 |
| 06/12/2026 09:26 | 500 | 10.66 |
| 06/12/2026 09:26 | 250 | 10.66 |
| 06/12/2026 09:26 | 851 | 10.66 |
| 06/12/2026 09:26 | 351 | 10.658 |
| 06/12/2026 09:26 | 500 | 10.658 |
| 06/12/2026 09:26 | 4000 | 10.658 |
| 06/12/2026 09:26 | 821 | 10.658 |
| 06/12/2026 09:26 | 676 | 10.656 |
| 06/12/2026 09:26 | 546 | 10.656 |
| 06/12/2026 09:26 | 1381 | 10.656 |
| 06/12/2026 09:26 | 1222 | 10.656 |
| 06/12/2026 09:26 | 1592 | 10.656 |
| 06/12/2026 09:26 | 1590 | 10.656 |
| 06/12/2026 09:26 | 500 | 10.656 |
| 06/12/2026 09:26 | 3500 | 10.656 |
| 06/12/2026 09:26 | 829 | 10.656 |
| 06/12/2026 09:26 | 84 | 10.652 |
| 06/12/2026 09:26 | 2500 | 10.652 |
| 06/12/2026 09:26 | 4916 | 10.652 |
| 06/12/2026 09:26 | 2500 | 10.652 |
| 06/12/2026 09:26 | 1000 | 10.652 |
| 06/12/2026 09:26 | 1000 | 10.652 |
| 06/12/2026 09:26 | 385 | 10.652 |
| 06/12/2026 09:26 | 150 | 10.65 |
| 06/12/2026 09:26 | 1471 | 10.65 |
| 06/12/2026 09:26 | 1029 | 10.65 |
| 06/12/2026 09:26 | 2350 | 10.65 |
| 06/12/2026 09:26 | 150 | 10.65 |
| 06/12/2026 09:26 | 879 | 10.65 |
| 06/12/2026 09:26 | 1471 | 10.65 |
| 06/12/2026 09:26 | 1222 | 10.65 |
| 06/12/2026 09:26 | 1000 | 10.65 |
| 06/12/2026 09:26 | 11600 | 10.65 |
| 06/12/2026 09:26 | 2500 | 10.65 |
| 06/12/2026 09:26 | 1250 | 10.65 |
| 06/12/2026 09:26 | 4000 | 10.65 |
| 06/12/2026 09:26 | 1000 | 10.65 |
| 06/12/2026 09:26 | 250 | 10.65 |
| 06/12/2026 09:26 | 1000 | 10.65 |
| 06/12/2026 09:26 | 5000 | 10.65 |
| 06/12/2026 09:26 | 2000 | 10.65 |
| 06/12/2026 09:26 | 100 | 10.65 |
| 06/12/2026 09:26 | 4000 | 10.65 |
| 06/12/2026 09:26 | 32000 | 10.65 |
| 06/12/2026 09:26 | 500 | 10.65 |
| 06/12/2026 09:26 | 6004 | 10.65 |
| 06/12/2026 09:26 | 500 | 10.65 |
| 06/12/2026 09:26 | 20000 | 10.65 |
| 06/12/2026 09:26 | 900 | 10.65 |
| 06/12/2026 09:26 | 30000 | 10.65 |
| 06/12/2026 09:26 | 2200 | 10.65 |
| 06/12/2026 09:26 | 1200 | 10.65 |
| 06/12/2026 09:26 | 1000 | 10.65 |
| 06/12/2026 09:26 | 1850 | 10.65 |
| 06/12/2026 09:26 | 1000 | 10.65 |
| 06/12/2026 09:26 | 19000 | 10.65 |
| 06/12/2026 09:26 | 500 | 10.65 |
| 06/12/2026 09:26 | 500 | 10.65 |
| 06/12/2026 09:26 | 500 | 10.65 |
| 06/12/2026 09:26 | 150 | 10.65 |
| 06/12/2026 09:26 | 500 | 10.65 |
| 06/12/2026 09:26 | 100 | 10.65 |
| 06/12/2026 09:26 | 847 | 10.65 |
| 06/12/2026 09:26 | 1320 | 10.648 |
| 06/12/2026 09:26 | 3680 | 10.648 |
| 06/12/2026 09:26 | 650 | 10.648 |
| 06/12/2026 09:26 | 1850 | 10.648 |
| 06/12/2026 09:26 | 16 | 10.648 |
| 06/12/2026 09:26 | 2500 | 10.648 |
| 06/12/2026 09:26 | 610 | 10.648 |
| 06/12/2026 09:26 | 400 | 10.648 |
| 06/12/2026 09:26 | 505 | 10.648 |
| 06/12/2026 09:26 | 430 | 10.646 |
| 06/12/2026 09:26 | 350 | 10.646 |
| 06/12/2026 09:26 | 650 | 10.646 |
| 06/12/2026 09:26 | 1850 | 10.646 |
| 06/12/2026 09:26 | 2500 | 10.646 |
| 06/12/2026 09:26 | 2500 | 10.646 |
| 06/12/2026 09:26 | 580 | 10.646 |
| 06/12/2026 09:26 | 620 | 10.644 |
| 06/12/2026 09:26 | 1054 | 10.646 |
| 06/12/2026 09:26 | 2500 | 10.646 |
| 06/12/2026 09:26 | 821 | 10.646 |
| 06/12/2026 09:26 | 654 | 10.644 |
| 06/12/2026 09:26 | 44 | 10.644 |
| 06/12/2026 09:26 | 1723 | 10.644 |
| 06/12/2026 09:26 | 79 | 10.644 |
| 06/12/2026 09:26 | 1238 | 10.644 |
| 06/12/2026 09:26 | 1262 | 10.644 |
| 06/12/2026 09:26 | 2500 | 10.644 |
| 06/12/2026 09:26 | 64 | 10.644 |
| 06/12/2026 09:26 | 2500 | 10.644 |
| 06/12/2026 09:26 | 10000 | 10.644 |
| 06/12/2026 09:26 | 2000 | 10.644 |
| 06/12/2026 09:26 | 3000 | 10.644 |
| 06/12/2026 09:26 | 1270 | 10.644 |
| 06/12/2026 09:25 | 860 | 10.64 |
| 06/12/2026 09:25 | 494 | 10.638 |
| 06/12/2026 09:25 | 1222 | 10.638 |
| 06/12/2026 09:25 | 343 | 10.638 |
| 06/12/2026 09:25 | 303 | 10.638 |
| 06/12/2026 09:25 | 444 | 10.638 |
| 06/12/2026 09:25 | 900 | 10.638 |
| 06/12/2026 09:25 | 130 | 10.64 |
| 06/12/2026 09:25 | 545 | 10.64 |
| 06/12/2026 09:25 | 3215 | 10.64 |
| 06/12/2026 09:25 | 100 | 10.64 |
| 06/12/2026 09:25 | 8 | 10.64 |
| 06/12/2026 09:25 | 2296 | 10.64 |
| 06/12/2026 09:25 | 2169 | 10.642 |
| 06/12/2026 09:25 | 3081 | 10.642 |
| 06/12/2026 09:25 | 1850 | 10.642 |
| 06/12/2026 09:25 | 2900 | 10.642 |
| 06/12/2026 09:25 | 1000 | 10.642 |
| 06/12/2026 09:25 | 440 | 10.642 |
| 06/12/2026 09:25 | 6000 | 10.642 |
| 06/12/2026 09:25 | 900 | 10.642 |
| 06/12/2026 09:25 | 500 | 10.642 |
| 06/12/2026 09:25 | 177 | 10.64 |
| 06/12/2026 09:25 | 823 | 10.64 |
| 06/12/2026 09:25 | 600 | 10.644 |
| 06/12/2026 09:25 | 900 | 10.64 |
| 06/12/2026 09:25 | 30 | 10.644 |
| 06/12/2026 09:25 | 900 | 10.638 |
| 06/12/2026 09:25 | 1850 | 10.638 |
| 06/12/2026 09:25 | 598 | 10.636 |
| 06/12/2026 09:25 | 320 | 10.636 |
| 06/12/2026 09:25 | 340 | 10.636 |
| 06/12/2026 09:25 | 406 | 10.638 |
| 06/12/2026 09:25 | 826 | 10.638 |
| 06/12/2026 09:25 | 1975 | 10.638 |
| 06/12/2026 09:25 | 1222 | 10.638 |
| 06/12/2026 09:25 | 857 | 10.638 |
| 06/12/2026 09:25 | 2552 | 10.638 |
| 06/12/2026 09:25 | 450 | 10.638 |
| 06/12/2026 09:25 | 940 | 10.638 |
| 06/12/2026 09:25 | 8 | 10.638 |
| 06/12/2026 09:25 | 1123 | 10.638 |
| 06/12/2026 09:25 | 900 | 10.64 |
| 06/12/2026 09:25 | 929 | 10.64 |
| 06/12/2026 09:25 | 444 | 10.64 |
| 06/12/2026 09:25 | 38 | 10.64 |
| 06/12/2026 09:25 | 35 | 10.642 |
| 06/12/2026 09:25 | 900 | 10.642 |
| 06/12/2026 09:25 | 100 | 10.642 |
| 06/12/2026 09:25 | 35 | 10.644 |
| 06/12/2026 09:25 | 40 | 10.644 |
| 06/12/2026 09:25 | 330 | 10.642 |
| 06/12/2026 09:25 | 500 | 10.64 |
| 06/12/2026 09:25 | 350 | 10.642 |
| 06/12/2026 09:25 | 20 | 10.644 |
| 06/12/2026 09:25 | 180 | 10.642 |
| 06/12/2026 09:25 | 573 | 10.642 |
| 06/12/2026 09:25 | 811 | 10.642 |
| 06/12/2026 09:25 | 2816 | 10.642 |
| 06/12/2026 09:25 | 1543 | 10.64 |
| 06/12/2026 09:25 | 7 | 10.64 |
| 06/12/2026 09:25 | 608 | 10.64 |
| 06/12/2026 09:25 | 187 | 10.64 |
| 06/12/2026 09:25 | 182 | 10.642 |
| 06/12/2026 09:25 | 420 | 10.644 |
| 06/12/2026 09:24 | 520 | 10.644 |
| 06/12/2026 09:24 | 41 | 10.644 |
| 06/12/2026 09:24 | 4000 | 10.642 |
| 06/12/2026 09:24 | 164 | 10.64 |
| 06/12/2026 09:24 | 16 | 10.64 |
| 06/12/2026 09:24 | 1820 | 10.64 |
| 06/12/2026 09:24 | 480 | 10.642 |
| 06/12/2026 09:24 | 700 | 10.642 |
| 06/12/2026 09:24 | 500 | 10.644 |
| 06/12/2026 09:24 | 1850 | 10.644 |
| 06/12/2026 09:24 | 2551 | 10.644 |
| 06/12/2026 09:24 | 258 | 10.64 |
| 06/12/2026 09:24 | 340 | 10.642 |
| 06/12/2026 09:24 | 7 | 10.644 |
| 06/12/2026 09:24 | 395 | 10.64 |
| 06/12/2026 09:24 | 900 | 10.64 |
| 06/12/2026 09:24 | 654 | 10.64 |
| 06/12/2026 09:24 | 325 | 10.642 |
| 06/12/2026 09:24 | 328 | 10.642 |
| 06/12/2026 09:24 | 49 | 10.642 |
| 06/12/2026 09:24 | 1349 | 10.642 |
| 06/12/2026 09:24 | 735 | 10.642 |
| 06/12/2026 09:24 | 1222 | 10.642 |
| 06/12/2026 09:24 | 34 | 10.642 |
| 06/12/2026 09:24 | 425 | 10.644 |
| 06/12/2026 09:24 | 384 | 10.644 |
| 06/12/2026 09:24 | 36 | 10.644 |
| 06/12/2026 09:24 | 676 | 10.644 |
| 06/12/2026 09:24 | 688 | 10.644 |
| 06/12/2026 09:24 | 5 | 10.646 |
| 06/12/2026 09:24 | 801 | 10.646 |
| 06/12/2026 09:24 | 740 | 10.642 |
| 06/12/2026 09:24 | 1791 | 10.642 |
| 06/12/2026 09:24 | 2950 | 10.642 |
| 06/12/2026 09:24 | 818 | 10.644 |
| 06/12/2026 09:24 | 315 | 10.644 |
| 06/12/2026 09:24 | 676 | 10.644 |
| 06/12/2026 09:24 | 689 | 10.644 |
| 06/12/2026 09:24 | 61 | 10.644 |
| 06/12/2026 09:24 | 254 | 10.644 |
| 06/12/2026 09:24 | 2825 | 10.644 |
| 06/12/2026 09:24 | 1954 | 10.644 |
| 06/12/2026 09:24 | 1927 | 10.646 |
| 06/12/2026 09:24 | 220 | 10.646 |
| 06/12/2026 09:24 | 920 | 10.644 |
| 06/12/2026 09:24 | 9100 | 10.644 |
| 06/12/2026 09:24 | 900 | 10.644 |
| 06/12/2026 09:24 | 5000 | 10.642 |
| 06/12/2026 09:24 | 480 | 10.642 |
| 06/12/2026 09:24 | 2000 | 10.642 |
| 06/12/2026 09:24 | 3532 | 10.642 |
| 06/12/2026 09:24 | 2468 | 10.642 |
| 06/12/2026 09:24 | 24532 | 10.642 |
| 06/12/2026 09:24 | 1 | 10.638 |
| 06/12/2026 09:24 | 774 | 10.638 |
| 06/12/2026 09:24 | 315 | 10.638 |
| 06/12/2026 09:24 | 11 | 10.638 |
| 06/12/2026 09:24 | 1000 | 10.638 |
| 06/12/2026 09:23 | 468 | 10.642 |
| 06/12/2026 09:23 | 110 | 10.64 |
| 06/12/2026 09:23 | 150 | 10.64 |
| 06/12/2026 09:23 | 2888 | 10.64 |
| 06/12/2026 09:23 | 300 | 10.64 |
| 06/12/2026 09:23 | 4000 | 10.64 |
| 06/12/2026 09:23 | 300 | 10.64 |
| 06/12/2026 09:23 | 5500 | 10.64 |
| 06/12/2026 09:23 | 2222 | 10.64 |
| 06/12/2026 09:23 | 2886 | 10.64 |
| 06/12/2026 09:23 | 757 | 10.64 |
| 06/12/2026 09:23 | 1262 | 10.64 |
| 06/12/2026 09:23 | 1623 | 10.64 |
| 06/12/2026 09:23 | 1250 | 10.64 |
| 06/12/2026 09:23 | 120 | 10.638 |
| 06/12/2026 09:23 | 420 | 10.638 |
| 06/12/2026 09:23 | 414 | 10.638 |
| 06/12/2026 09:23 | 2586 | 10.638 |
| 06/12/2026 09:23 | 1200 | 10.638 |
| 06/12/2026 09:23 | 800 | 10.638 |
| 06/12/2026 09:23 | 100 | 10.638 |
| 06/12/2026 09:23 | 40 | 10.636 |
| 06/12/2026 09:23 | 900 | 10.636 |
| 06/12/2026 09:23 | 6000 | 10.636 |
| 06/12/2026 09:23 | 1761 | 10.636 |
| 06/12/2026 09:23 | 1000 | 10.636 |
| 06/12/2026 09:23 | 1500 | 10.636 |
| 06/12/2026 09:23 | 115 | 10.634 |
| 06/12/2026 09:23 | 19000 | 10.634 |
| 06/12/2026 09:23 | 828 | 10.632 |
| 06/12/2026 09:23 | 56 | 10.628 |
| 06/12/2026 09:23 | 444 | 10.628 |
| 06/12/2026 09:23 | 18 | 10.63 |
| 06/12/2026 09:23 | 838 | 10.63 |
| 06/12/2026 09:23 | 444 | 10.63 |
| 06/12/2026 09:23 | 839 | 10.632 |
| 06/12/2026 09:23 | 582 | 10.632 |
| 06/12/2026 09:23 | 1472 | 10.632 |
| 06/12/2026 09:23 | 2225 | 10.626 |
| 06/12/2026 09:23 | 2775 | 10.628 |
| 06/12/2026 09:23 | 1000 | 10.63 |
| 06/12/2026 09:23 | 384 | 10.626 |
| 06/12/2026 09:23 | 21 | 10.626 |
| 06/12/2026 09:23 | 444 | 10.626 |
| 06/12/2026 09:23 | 85 | 10.628 |
| 06/12/2026 09:23 | 120 | 10.628 |
| 06/12/2026 09:23 | 361 | 10.628 |
| 06/12/2026 09:23 | 360 | 10.628 |
| 06/12/2026 09:23 | 360 | 10.628 |
| 06/12/2026 09:23 | 1771 | 10.628 |
| 06/12/2026 09:23 | 900 | 10.628 |
| 06/12/2026 09:23 | 1472 | 10.628 |
| 06/12/2026 09:23 | 12 | 10.628 |
| 06/12/2026 09:23 | 2421 | 10.628 |
| 06/12/2026 09:23 | 420 | 10.628 |
| 06/12/2026 09:23 | 728 | 10.63 |
| 06/12/2026 09:23 | 12 | 10.63 |
| 06/12/2026 09:23 | 121 | 10.63 |
| 06/12/2026 09:23 | 8 | 10.634 |
| 06/12/2026 09:23 | 100 | 10.634 |
| 06/12/2026 09:23 | 300 | 10.63 |
| 06/12/2026 09:23 | 900 | 10.632 |
| 06/12/2026 09:23 | 9 | 10.632 |
| 06/12/2026 09:23 | 360 | 10.632 |
| 06/12/2026 09:23 | 2500 | 10.632 |
| 06/12/2026 09:23 | 736 | 10.632 |
| 06/12/2026 09:23 | 464 | 10.632 |
| 06/12/2026 09:23 | 2413 | 10.632 |
| 06/12/2026 09:23 | 2 | 10.63 |
| 06/12/2026 09:23 | 1700 | 10.63 |
| 06/12/2026 09:23 | 2973 | 10.63 |
| 06/12/2026 09:23 | 812 | 10.63 |
| 06/12/2026 09:23 | 3600 | 10.63 |
| 06/12/2026 09:22 | 1808 | 10.628 |
| 06/12/2026 09:22 | 5000 | 10.628 |
| 06/12/2026 09:22 | 25 | 10.626 |
| 06/12/2026 09:22 | 420 | 10.626 |
| 06/12/2026 09:22 | 1200 | 10.626 |
| 06/12/2026 09:22 | 900 | 10.626 |
| 06/12/2026 09:22 | 1116 | 10.624 |
| 06/12/2026 09:22 | 349 | 10.624 |
| 06/12/2026 09:22 | 444 | 10.624 |
| 06/12/2026 09:22 | 356 | 10.624 |
| 06/12/2026 09:22 | 1472 | 10.624 |
| 06/12/2026 09:22 | 500 | 10.624 |
| 06/12/2026 09:22 | 2857 | 10.624 |
| 06/12/2026 09:22 | 1874 | 10.624 |
| 06/12/2026 09:22 | 1832 | 10.624 |
| 06/12/2026 09:22 | 100 | 10.628 |
| 06/12/2026 09:22 | 1500 | 10.628 |
| 06/12/2026 09:22 | 299 | 10.628 |
| 06/12/2026 09:22 | 158 | 10.628 |
| 06/12/2026 09:22 | 862 | 10.628 |
| 06/12/2026 09:22 | 47 | 10.622 |
| 06/12/2026 09:22 | 1628 | 10.624 |
| 06/12/2026 09:22 | 900 | 10.624 |
| 06/12/2026 09:22 | 7 | 10.624 |
| 06/12/2026 09:22 | 444 | 10.624 |
| 06/12/2026 09:22 | 818 | 10.624 |
| 06/12/2026 09:22 | 1000 | 10.624 |
| 06/12/2026 09:22 | 122 | 10.624 |
| 06/12/2026 09:22 | 444 | 10.626 |
| 06/12/2026 09:22 | 90 | 10.626 |
| 06/12/2026 09:22 | 900 | 10.628 |
| 06/12/2026 09:22 | 507 | 10.628 |
| 06/12/2026 09:22 | 362 | 10.628 |
| 06/12/2026 09:22 | 8 | 10.628 |
| 06/12/2026 09:22 | 513 | 10.628 |
| 06/12/2026 09:22 | 826 | 10.632 |
| 06/12/2026 09:22 | 1771 | 10.632 |
| 06/12/2026 09:22 | 900 | 10.632 |
| 06/12/2026 09:22 | 861 | 10.632 |
| 06/12/2026 09:22 | 823 | 10.634 |
| 06/12/2026 09:22 | 1698 | 10.634 |
| 06/12/2026 09:22 | 1674 | 10.634 |
| 06/12/2026 09:22 | 104 | 10.628 |
| 06/12/2026 09:22 | 444 | 10.628 |
| 06/12/2026 09:22 | 8 | 10.628 |
| 06/12/2026 09:22 | 444 | 10.63 |
| 06/12/2026 09:22 | 98 | 10.626 |
| 06/12/2026 09:22 | 1472 | 10.628 |
| 06/12/2026 09:22 | 444 | 10.628 |
| 06/12/2026 09:22 | 7 | 10.628 |
| 06/12/2026 09:22 | 58 | 10.628 |
| 06/12/2026 09:22 | 921 | 10.628 |
| 06/12/2026 09:22 | 2000 | 10.628 |
| 06/12/2026 09:22 | 1950 | 10.63 |
| 06/12/2026 09:22 | 122 | 10.63 |
| 06/12/2026 09:22 | 1280 | 10.632 |
| 06/12/2026 09:22 | 13 | 10.632 |
| 06/12/2026 09:22 | 427 | 10.632 |
| 06/12/2026 09:22 | 1130 | 10.632 |
| 06/12/2026 09:22 | 372 | 10.632 |
| 06/12/2026 09:22 | 1060 | 10.634 |
| 06/12/2026 09:22 | 402 | 10.636 |
| 06/12/2026 09:22 | 98 | 10.634 |
| 06/12/2026 09:22 | 400 | 10.634 |
| 06/12/2026 09:21 | 698 | 10.632 |
| 06/12/2026 09:21 | 444 | 10.632 |
| 06/12/2026 09:21 | 25 | 10.632 |
| 06/12/2026 09:21 | 421 | 10.632 |
| 06/12/2026 09:21 | 1472 | 10.632 |
| 06/12/2026 09:21 | 940 | 10.632 |
| 06/12/2026 09:21 | 866 | 10.636 |
| 06/12/2026 09:21 | 7 | 10.634 |
| 06/12/2026 09:21 | 170 | 10.636 |
| 06/12/2026 09:21 | 900 | 10.636 |
| 06/12/2026 09:21 | 861 | 10.636 |
| 06/12/2026 09:21 | 31 | 10.636 |
| 06/12/2026 09:21 | 900 | 10.636 |
| 06/12/2026 09:21 | 462 | 10.636 |
| 06/12/2026 09:21 | 860 | 10.636 |
| 06/12/2026 09:21 | 115 | 10.636 |
| 06/12/2026 09:21 | 12 | 10.636 |
| 06/12/2026 09:21 | 868 | 10.636 |
| 06/12/2026 09:21 | 932 | 10.634 |
| 06/12/2026 09:21 | 55 | 10.634 |
| 06/12/2026 09:21 | 839 | 10.634 |
| 06/12/2026 09:21 | 3174 | 10.634 |
| 06/12/2026 09:21 | 280 | 10.636 |
| 06/12/2026 09:21 | 5 | 10.634 |
| 06/12/2026 09:21 | 420 | 10.634 |
| 06/12/2026 09:21 | 1629 | 10.634 |
| 06/12/2026 09:21 | 861 | 10.634 |
| 06/12/2026 09:21 | 1614 | 10.63 |
| 06/12/2026 09:21 | 856 | 10.63 |
| 06/12/2026 09:21 | 1433 | 10.63 |
| 06/12/2026 09:21 | 295 | 10.63 |
| 06/12/2026 09:21 | 444 | 10.63 |
| 06/12/2026 09:21 | 444 | 10.63 |
| 06/12/2026 09:21 | 444 | 10.632 |
| 06/12/2026 09:21 | 900 | 10.632 |
| 06/12/2026 09:21 | 1472 | 10.632 |
| 06/12/2026 09:21 | 98 | 10.632 |
| 06/12/2026 09:21 | 323 | 10.632 |
| 06/12/2026 09:21 | 933 | 10.634 |
| 06/12/2026 09:21 | 248 | 10.634 |
| 06/12/2026 09:21 | 590 | 10.636 |
| 06/12/2026 09:21 | 310 | 10.636 |
| 06/12/2026 09:21 | 5000 | 10.634 |
| 06/12/2026 09:21 | 848 | 10.634 |
| 06/12/2026 09:21 | 900 | 10.634 |
| 06/12/2026 09:21 | 14 | 10.634 |
| 06/12/2026 09:21 | 1402 | 10.628 |
| 06/12/2026 09:21 | 1433 | 10.63 |
| 06/12/2026 09:21 | 1629 | 10.63 |
| 06/12/2026 09:21 | 900 | 10.63 |
| 06/12/2026 09:21 | 844 | 10.63 |
| 06/12/2026 09:21 | 444 | 10.63 |
| 06/12/2026 09:21 | 1472 | 10.63 |
| 06/12/2026 09:21 | 444 | 10.632 |
| 06/12/2026 09:21 | 1432 | 10.632 |
| 06/12/2026 09:21 | 40 | 10.632 |
| 06/12/2026 09:21 | 900 | 10.632 |
| 06/12/2026 09:21 | 641 | 10.632 |
| 06/12/2026 09:21 | 4 | 10.63 |
| 06/12/2026 09:20 | 299 | 10.624 |
| 06/12/2026 09:20 | 511 | 10.626 |
| 06/12/2026 09:20 | 690 | 10.626 |
| 06/12/2026 09:20 | 2000 | 10.626 |
| 06/12/2026 09:20 | 392 | 10.63 |
| 06/12/2026 09:20 | 447 | 10.63 |
| 06/12/2026 09:20 | 4000 | 10.63 |
| 06/12/2026 09:20 | 900 | 10.628 |
| 06/12/2026 09:20 | 1628 | 10.628 |
| 06/12/2026 09:20 | 1755 | 10.628 |
| 06/12/2026 09:20 | 1262 | 10.628 |
| 06/12/2026 09:20 | 2113 | 10.628 |
| 06/12/2026 09:20 | 2991 | 10.628 |
| 06/12/2026 09:20 | 2113 | 10.628 |
| 06/12/2026 09:20 | 5104 | 10.628 |
| 06/12/2026 09:20 | 5104 | 10.628 |
| 06/12/2026 09:20 | 1749 | 10.628 |
| 06/12/2026 09:20 | 7449 | 10.628 |
| 06/12/2026 09:20 | 3000 | 10.628 |
| 06/12/2026 09:20 | 400 | 10.628 |
| 06/12/2026 09:20 | 1472 | 10.628 |
| 06/12/2026 09:20 | 832 | 10.628 |
| 06/12/2026 09:20 | 8 | 10.628 |
| 06/12/2026 09:20 | 10321 | 10.628 |
| 06/12/2026 09:20 | 1629 | 10.63 |
| 06/12/2026 09:20 | 842 | 10.63 |
| 06/12/2026 09:20 | 421 | 10.63 |
| 06/12/2026 09:20 | 522 | 10.63 |
| 06/12/2026 09:20 | 1472 | 10.63 |
| 06/12/2026 09:20 | 65 | 10.632 |
| 06/12/2026 09:20 | 1999 | 10.632 |
| 06/12/2026 09:20 | 84 | 10.632 |
| 06/12/2026 09:20 | 2000 | 10.628 |
| 06/12/2026 09:20 | 2500 | 10.628 |
| 06/12/2026 09:20 | 100 | 10.632 |
| 06/12/2026 09:20 | 1000 | 10.628 |
| 06/12/2026 09:20 | 8 | 10.628 |
| 06/12/2026 09:20 | 5869 | 10.628 |
| 06/12/2026 09:20 | 380 | 10.63 |
| 06/12/2026 09:20 | 250 | 10.632 |
| 06/12/2026 09:20 | 70 | 10.63 |
| 06/12/2026 09:20 | 384 | 10.63 |
| 06/12/2026 09:20 | 630 | 10.63 |
| 06/12/2026 09:20 | 500 | 10.63 |
| 06/12/2026 09:20 | 579 | 10.63 |
| 06/12/2026 09:20 | 421 | 10.632 |
| 06/12/2026 09:20 | 156 | 10.634 |
| 06/12/2026 09:20 | 1799 | 10.634 |
| 06/12/2026 09:20 | 100 | 10.634 |
| 06/12/2026 09:20 | 1000 | 10.638 |
| 06/12/2026 09:20 | 1557 | 10.634 |
| 06/12/2026 09:20 | 2809 | 10.634 |
| 06/12/2026 09:20 | 1153 | 10.636 |
| 06/12/2026 09:20 | 141 | 10.636 |
| 06/12/2026 09:20 | 446 | 10.636 |
| 06/12/2026 09:20 | 2954 | 10.636 |
| 06/12/2026 09:20 | 940 | 10.636 |
| 06/12/2026 09:19 | 300 | 10.638 |
| 06/12/2026 09:19 | 1230 | 10.644 |
| 06/12/2026 09:19 | 464 | 10.64 |
| 06/12/2026 09:19 | 1628 | 10.64 |
| 06/12/2026 09:19 | 1472 | 10.644 |
| 06/12/2026 09:19 | 676 | 10.644 |
| 06/12/2026 09:19 | 5000 | 10.644 |
| 06/12/2026 09:19 | 828 | 10.644 |
| 06/12/2026 09:19 | 801 | 10.642 |
| 06/12/2026 09:19 | 15000 | 10.64 |
| 06/12/2026 09:19 | 12000 | 10.64 |
| 06/12/2026 09:19 | 15000 | 10.64 |
| 06/12/2026 09:19 | 500 | 10.64 |
| 06/12/2026 09:19 | 300 | 10.64 |
| 06/12/2026 09:19 | 500 | 10.64 |
| 06/12/2026 09:19 | 696 | 10.64 |
| 06/12/2026 09:19 | 304 | 10.64 |
| 06/12/2026 09:19 | 1963 | 10.64 |
| 06/12/2026 09:19 | 1528 | 10.636 |
| 06/12/2026 09:19 | 472 | 10.636 |
| 06/12/2026 09:19 | 1000 | 10.636 |
| 06/12/2026 09:19 | 1150 | 10.638 |
| 06/12/2026 09:19 | 1037 | 10.64 |
| 06/12/2026 09:19 | 1500 | 10.64 |
| 06/12/2026 09:19 | 1804 | 10.638 |
| 06/12/2026 09:19 | 322 | 10.638 |
| 06/12/2026 09:19 | 1647 | 10.638 |
| 06/12/2026 09:19 | 572 | 10.636 |
| 06/12/2026 09:19 | 900 | 10.636 |
| 06/12/2026 09:19 | 1472 | 10.636 |
| 06/12/2026 09:19 | 500 | 10.636 |
| 06/12/2026 09:19 | 818 | 10.636 |
| 06/12/2026 09:19 | 130 | 10.632 |
| 06/12/2026 09:19 | 2000 | 10.634 |
| 06/12/2026 09:19 | 1000 | 10.634 |
| 06/12/2026 09:19 | 851 | 10.634 |
| 06/12/2026 09:19 | 1000 | 10.634 |
| 06/12/2026 09:19 | 1841 | 10.632 |
| 06/12/2026 09:19 | 1732 | 10.632 |
| 06/12/2026 09:19 | 421 | 10.632 |
| 06/12/2026 09:19 | 2150 | 10.632 |
| 06/12/2026 09:19 | 326 | 10.632 |
| 06/12/2026 09:19 | 395 | 10.63 |
| 06/12/2026 09:19 | 676 | 10.63 |
| 06/12/2026 09:19 | 1472 | 10.63 |
| 06/12/2026 09:19 | 640 | 10.63 |
| 06/12/2026 09:19 | 10000 | 10.63 |
| 06/12/2026 09:19 | 410 | 10.63 |
| 06/12/2026 09:19 | 900 | 10.63 |
| 06/12/2026 09:19 | 3928 | 10.628 |
| 06/12/2026 09:19 | 2524 | 10.628 |
| 06/12/2026 09:19 | 3378 | 10.628 |
| 06/12/2026 09:19 | 4158 | 10.628 |
| 06/12/2026 09:19 | 8163 | 10.628 |
| 06/12/2026 09:19 | 8972 | 10.628 |
| 06/12/2026 09:19 | 3928 | 10.628 |
| 06/12/2026 09:19 | 8393 | 10.628 |
| 06/12/2026 09:19 | 861 | 10.628 |
| 06/12/2026 09:19 | 1628 | 10.628 |
| 06/12/2026 09:19 | 533 | 10.628 |
| 06/12/2026 09:19 | 2808 | 10.622 |
| 06/12/2026 09:19 | 500 | 10.622 |
| 06/12/2026 09:19 | 1692 | 10.622 |
| 06/12/2026 09:19 | 900 | 10.624 |
| 06/12/2026 09:19 | 1690 | 10.63 |
| 06/12/2026 09:19 | 200 | 10.63 |
| 06/12/2026 09:19 | 444 | 10.628 |
| 06/12/2026 09:19 | 1441 | 10.628 |
| 06/12/2026 09:19 | 842 | 10.628 |
| 06/12/2026 09:19 | 676 | 10.628 |
| 06/12/2026 09:19 | 816 | 10.628 |
| 06/12/2026 09:19 | 900 | 10.628 |
| 06/12/2026 09:19 | 900 | 10.628 |
| 06/12/2026 09:19 | 900 | 10.626 |
| 06/12/2026 09:19 | 596 | 10.626 |
| 06/12/2026 09:19 | 676 | 10.626 |
| 06/12/2026 09:19 | 818 | 10.626 |
| 06/12/2026 09:19 | 1472 | 10.626 |
| 06/12/2026 09:19 | 1629 | 10.626 |
| 06/12/2026 09:19 | 8 | 10.624 |
| 06/12/2026 09:19 | 1388 | 10.624 |
| 06/12/2026 09:19 | 1738 | 10.624 |
| 06/12/2026 09:19 | 9127 | 10.626 |
| 06/12/2026 09:19 | 873 | 10.626 |
| 06/12/2026 09:19 | 9 | 10.626 |
| 06/12/2026 09:19 | 140 | 10.626 |
| 06/12/2026 09:19 | 500 | 10.626 |
| 06/12/2026 09:19 | 382 | 10.628 |
| 06/12/2026 09:19 | 30 | 10.626 |
| 06/12/2026 09:19 | 421 | 10.626 |
| 06/12/2026 09:19 | 900 | 10.626 |
| 06/12/2026 09:19 | 861 | 10.626 |
| 06/12/2026 09:19 | 421 | 10.624 |
| 06/12/2026 09:19 | 858 | 10.624 |
| 06/12/2026 09:19 | 505 | 10.622 |
| 06/12/2026 09:19 | 1438 | 10.622 |
| 06/12/2026 09:19 | 550 | 10.622 |
| 06/12/2026 09:19 | 900 | 10.624 |
| 06/12/2026 09:19 | 1472 | 10.624 |
| 06/12/2026 09:19 | 155 | 10.624 |
| 06/12/2026 09:19 | 866 | 10.624 |
| 06/12/2026 09:19 | 1628 | 10.624 |
| 06/12/2026 09:19 | 900 | 10.624 |
| 06/12/2026 09:19 | 1472 | 10.624 |
| 06/12/2026 09:19 | 1472 | 10.622 |
| 06/12/2026 09:19 | 342 | 10.622 |
| 06/12/2026 09:19 | 60 | 10.622 |
| 06/12/2026 09:19 | 900 | 10.624 |
| 06/12/2026 09:19 | 860 | 10.624 |
| 06/12/2026 09:19 | 130 | 10.618 |
| 06/12/2026 09:19 | 150 | 10.618 |
| 06/12/2026 09:19 | 1859 | 10.618 |
| 06/12/2026 09:19 | 2966 | 10.618 |
| 06/12/2026 09:19 | 1700 | 10.618 |
| 06/12/2026 09:19 | 1628 | 10.62 |
| 06/12/2026 09:19 | 444 | 10.62 |
| 06/12/2026 09:19 | 856 | 10.62 |
| 06/12/2026 09:19 | 1472 | 10.62 |
| 06/12/2026 09:19 | 1700 | 10.62 |
| 06/12/2026 09:19 | 2738 | 10.62 |
| 06/12/2026 09:19 | 2857 | 10.622 |
| 06/12/2026 09:19 | 1472 | 10.62 |
| 06/12/2026 09:19 | 393 | 10.622 |
| 06/12/2026 09:19 | 370 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 1545 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 972 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 1500 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 1728 | 10.62 |
| 06/12/2026 09:19 | 868 | 10.62 |
| 06/12/2026 09:19 | 900 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 1400 | 10.62 |
| 06/12/2026 09:19 | 900 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 485 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 500 | 10.62 |
| 06/12/2026 09:19 | 394 | 10.618 |
| 06/12/2026 09:19 | 300 | 10.618 |
| 06/12/2026 09:18 | 750 | 10.616 |
| 06/12/2026 09:18 | 500 | 10.618 |
| 06/12/2026 09:18 | 778 | 10.62 |
| 06/12/2026 09:18 | 380 | 10.62 |
| 06/12/2026 09:18 | 842 | 10.62 |
| 06/12/2026 09:18 | 800 | 10.618 |
| 06/12/2026 09:18 | 448 | 10.612 |
| 06/12/2026 09:18 | 444 | 10.612 |
| 06/12/2026 09:18 | 216 | 10.614 |
| 06/12/2026 09:18 | 544 | 10.614 |
| 06/12/2026 09:18 | 228 | 10.614 |
| 06/12/2026 09:18 | 216 | 10.614 |
| 06/12/2026 09:18 | 544 | 10.618 |
| 06/12/2026 09:18 | 624 | 10.616 |
| 06/12/2026 09:18 | 832 | 10.616 |
| 06/12/2026 09:18 | 400 | 10.618 |
| 06/12/2026 09:18 | 767 | 10.61 |
| 06/12/2026 09:18 | 8 | 10.61 |
| 06/12/2026 09:18 | 583 | 10.61 |
| 06/12/2026 09:18 | 444 | 10.61 |
| 06/12/2026 09:18 | 1628 | 10.61 |
| 06/12/2026 09:18 | 828 | 10.61 |
| 06/12/2026 09:18 | 872 | 10.61 |
| 06/12/2026 09:18 | 9410 | 10.61 |
| 06/12/2026 09:18 | 4460 | 10.612 |
| 06/12/2026 09:18 | 250 | 10.618 |
| 06/12/2026 09:18 | 96 | 10.616 |
| 06/12/2026 09:18 | 518 | 10.612 |
| 06/12/2026 09:18 | 801 | 10.612 |
| 06/12/2026 09:18 | 1472 | 10.612 |
| 06/12/2026 09:18 | 900 | 10.612 |
| 06/12/2026 09:18 | 444 | 10.612 |
| 06/12/2026 09:18 | 421 | 10.614 |
| 06/12/2026 09:18 | 444 | 10.614 |
| 06/12/2026 09:18 | 35 | 10.612 |
| 06/12/2026 09:18 | 442 | 10.612 |
| 06/12/2026 09:18 | 2000 | 10.614 |
| 06/12/2026 09:18 | 2000 | 10.612 |
| 06/12/2026 09:18 | 58 | 10.612 |
| 06/12/2026 09:18 | 421 | 10.614 |
| 06/12/2026 09:18 | 400 | 10.616 |
| 06/12/2026 09:18 | 23330 | 10.62 |
| 06/12/2026 09:18 | 8670 | 10.62 |
| 06/12/2026 09:18 | 500 | 10.62 |
| 06/12/2026 09:18 | 421 | 10.62 |
| 06/12/2026 09:18 | 108 | 10.62 |
| 06/12/2026 09:18 | 900 | 10.624 |
| 06/12/2026 09:18 | 8 | 10.624 |
| 06/12/2026 09:17 | 1472 | 10.628 |
| 06/12/2026 09:17 | 1618 | 10.626 |
| 06/12/2026 09:17 | 34 | 10.628 |
| 06/12/2026 09:17 | 626 | 10.628 |
| 06/12/2026 09:17 | 722 | 10.628 |
| 06/12/2026 09:17 | 109 | 10.628 |
| 06/12/2026 09:17 | 421 | 10.628 |
| 06/12/2026 09:17 | 520 | 10.63 |
| 06/12/2026 09:17 | 129 | 10.632 |
| 06/12/2026 09:17 | 1947 | 10.632 |
| 06/12/2026 09:17 | 866 | 10.632 |
| 06/12/2026 09:17 | 500 | 10.632 |
| 06/12/2026 09:17 | 978 | 10.634 |
| 06/12/2026 09:17 | 2855 | 10.634 |
| 06/12/2026 09:17 | 800 | 10.634 |
| 06/12/2026 09:17 | 1298 | 10.636 |
| 06/12/2026 09:17 | 1353 | 10.638 |
| 06/12/2026 09:17 | 1000 | 10.636 |
| 06/12/2026 09:17 | 4394 | 10.636 |
| 06/12/2026 09:17 | 606 | 10.636 |
| 06/12/2026 09:17 | 1000 | 10.634 |
| 06/12/2026 09:17 | 1860 | 10.634 |
| 06/12/2026 09:17 | 900 | 10.634 |
| 06/12/2026 09:17 | 1000 | 10.634 |
| 06/12/2026 09:17 | 352 | 10.634 |
| 06/12/2026 09:17 | 725 | 10.634 |
| 06/12/2026 09:17 | 95 | 10.63 |
| 06/12/2026 09:17 | 905 | 10.63 |
| 06/12/2026 09:17 | 1000 | 10.63 |
| 06/12/2026 09:17 | 240 | 10.63 |
| 06/12/2026 09:17 | 1 | 10.63 |
| 06/12/2026 09:17 | 682 | 10.632 |
| 06/12/2026 09:17 | 150 | 10.634 |
| 06/12/2026 09:17 | 400 | 10.634 |
| 06/12/2026 09:17 | 143 | 10.63 |
| 06/12/2026 09:17 | 857 | 10.63 |
| 06/12/2026 09:17 | 72 | 10.632 |
| 06/12/2026 09:17 | 394 | 10.632 |
| 06/12/2026 09:17 | 461 | 10.632 |
| 06/12/2026 09:17 | 1472 | 10.632 |
| 06/12/2026 09:17 | 900 | 10.632 |
| 06/12/2026 09:17 | 5669 | 10.63 |
| 06/12/2026 09:17 | 993 | 10.63 |
| 06/12/2026 09:17 | 1438 | 10.63 |
| 06/12/2026 09:17 | 1300 | 10.63 |
| 06/12/2026 09:16 | 1225 | 10.632 |
| 06/12/2026 09:16 | 2000 | 10.632 |
| 06/12/2026 09:16 | 1000 | 10.632 |
| 06/12/2026 09:16 | 1472 | 10.63 |
| 06/12/2026 09:16 | 464 | 10.63 |
| 06/12/2026 09:16 | 356 | 10.63 |
| 06/12/2026 09:16 | 1993 | 10.63 |
| 06/12/2026 09:16 | 7 | 10.63 |
| 06/12/2026 09:16 | 368 | 10.626 |
| 06/12/2026 09:16 | 302 | 10.626 |
| 06/12/2026 09:16 | 330 | 10.626 |
| 06/12/2026 09:16 | 500 | 10.626 |
| 06/12/2026 09:16 | 761 | 10.626 |
| 06/12/2026 09:16 | 339 | 10.628 |
| 06/12/2026 09:16 | 900 | 10.628 |
| 06/12/2026 09:16 | 11 | 10.63 |
| 06/12/2026 09:16 | 900 | 10.63 |
| 06/12/2026 09:16 | 1472 | 10.63 |
| 06/12/2026 09:16 | 16889 | 10.63 |
| 06/12/2026 09:16 | 3111 | 10.63 |
| 06/12/2026 09:16 | 500 | 10.63 |
| 06/12/2026 09:16 | 1000 | 10.63 |
| 06/12/2026 09:16 | 1000 | 10.63 |
| 06/12/2026 09:16 | 2000 | 10.63 |
| 06/12/2026 09:16 | 2333 | 10.624 |
| 06/12/2026 09:16 | 1472 | 10.626 |
| 06/12/2026 09:16 | 787 | 10.626 |
| 06/12/2026 09:16 | 900 | 10.626 |
| 06/12/2026 09:16 | 2905 | 10.626 |
| 06/12/2026 09:16 | 1603 | 10.626 |
| 06/12/2026 09:16 | 1500 | 10.626 |
| 06/12/2026 09:16 | 718 | 10.626 |
| 06/12/2026 09:16 | 600 | 10.626 |
| 06/12/2026 09:16 | 840 | 10.626 |
| 06/12/2026 09:16 | 3 | 10.622 |
| 06/12/2026 09:16 | 997 | 10.622 |
| 06/12/2026 09:16 | 52 | 10.624 |
| 06/12/2026 09:16 | 472 | 10.626 |
| 06/12/2026 09:16 | 350 | 10.622 |
| 06/12/2026 09:16 | 863 | 10.622 |
| 06/12/2026 09:16 | 37 | 10.622 |
| 06/12/2026 09:16 | 126 | 10.62 |
| 06/12/2026 09:16 | 208 | 10.62 |
| 06/12/2026 09:16 | 62 | 10.626 |
| 06/12/2026 09:16 | 855 | 10.626 |
| 06/12/2026 09:16 | 1628 | 10.624 |
| 06/12/2026 09:16 | 900 | 10.624 |
| 06/12/2026 09:16 | 1112 | 10.624 |
| 06/12/2026 09:16 | 692 | 10.62 |
| 06/12/2026 09:16 | 900 | 10.622 |
| 06/12/2026 09:16 | 2450 | 10.622 |
| 06/12/2026 09:16 | 10000 | 10.622 |
| 06/12/2026 09:16 | 850 | 10.622 |
| 06/12/2026 09:16 | 540 | 10.622 |
| 06/12/2026 09:16 | 1000 | 10.62 |
| 06/12/2026 09:16 | 13664 | 10.62 |
| 06/12/2026 09:16 | 4367 | 10.62 |
| 06/12/2026 09:16 | 1000 | 10.62 |
| 06/12/2026 09:16 | 2000 | 10.62 |
| 06/12/2026 09:16 | 805 | 10.62 |
| 06/12/2026 09:16 | 3786 | 10.62 |
| 06/12/2026 09:16 | 409 | 10.62 |
| 06/12/2026 09:16 | 851 | 10.62 |
| 06/12/2026 09:16 | 801 | 10.618 |
| 06/12/2026 09:16 | 224 | 10.612 |
| 06/12/2026 09:16 | 676 | 10.614 |
| 06/12/2026 09:16 | 900 | 10.614 |
| 06/12/2026 09:16 | 848 | 10.616 |
| 06/12/2026 09:16 | 861 | 10.614 |
| 06/12/2026 09:16 | 316 | 10.612 |
| 06/12/2026 09:16 | 900 | 10.612 |
| 06/12/2026 09:16 | 293 | 10.61 |
| 06/12/2026 09:16 | 600 | 10.61 |
| 06/12/2026 09:16 | 332 | 10.61 |
| 06/12/2026 09:16 | 298 | 10.612 |
| 06/12/2026 09:15 | 300 | 10.616 |
| 06/12/2026 09:15 | 342 | 10.612 |
| 06/12/2026 09:15 | 9 | 10.612 |
| 06/12/2026 09:15 | 3000 | 10.612 |
| 06/12/2026 09:15 | 1000 | 10.612 |
| 06/12/2026 09:15 | 900 | 10.614 |
| 06/12/2026 09:15 | 37 | 10.61 |
| 06/12/2026 09:15 | 676 | 10.61 |
| 06/12/2026 09:15 | 8 | 10.61 |
| 06/12/2026 09:15 | 864 | 10.61 |
| 06/12/2026 09:15 | 965 | 10.61 |
| 06/12/2026 09:15 | 900 | 10.612 |
| 06/12/2026 09:15 | 499 | 10.614 |
| 06/12/2026 09:15 | 632 | 10.612 |
| 06/12/2026 09:15 | 900 | 10.612 |
| 06/12/2026 09:15 | 900 | 10.612 |
| 06/12/2026 09:15 | 900 | 10.612 |
| 06/12/2026 09:15 | 150 | 10.61 |
| 06/12/2026 09:15 | 522 | 10.612 |
| 06/12/2026 09:15 | 340 | 10.612 |
| 06/12/2026 09:15 | 756 | 10.612 |
| 06/12/2026 09:15 | 49 | 10.612 |
| 06/12/2026 09:15 | 530 | 10.612 |
| 06/12/2026 09:15 | 421 | 10.614 |
| 06/12/2026 09:15 | 300 | 10.614 |
| 06/12/2026 09:15 | 900 | 10.612 |
| 06/12/2026 09:15 | 408 | 10.61 |
| 06/12/2026 09:15 | 192 | 10.61 |
| 06/12/2026 09:15 | 8 | 10.61 |
| 06/12/2026 09:15 | 1490 | 10.612 |
| 06/12/2026 09:15 | 1629 | 10.616 |
| 06/12/2026 09:15 | 900 | 10.616 |
| 06/12/2026 09:15 | 1585 | 10.616 |
| 06/12/2026 09:15 | 1384 | 10.616 |
| 06/12/2026 09:15 | 1616 | 10.612 |
| 06/12/2026 09:15 | 1022 | 10.614 |
| 06/12/2026 09:15 | 847 | 10.614 |
| 06/12/2026 09:15 | 1548 | 10.61 |
| 06/12/2026 09:15 | 900 | 10.61 |
| 06/12/2026 09:15 | 1612 | 10.61 |
| 06/12/2026 09:15 | 1632 | 10.61 |
| 06/12/2026 09:15 | 676 | 10.608 |
| 06/12/2026 09:15 | 839 | 10.608 |
| 06/12/2026 09:15 | 900 | 10.604 |
| 06/12/2026 09:15 | 656 | 10.604 |
| 06/12/2026 09:15 | 2127 | 10.604 |
| 06/12/2026 09:15 | 900 | 10.604 |
| 06/12/2026 09:15 | 686 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 53 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 283 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 53 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 319 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 137 | 10.60 |
| 06/12/2026 09:15 | 763 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 326 | 10.60 |
| 06/12/2026 09:15 | 900 | 10.602 |
| 06/12/2026 09:15 | 77 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 798 | 10.60 |
| 06/12/2026 09:15 | 214 | 10.60 |
| 06/12/2026 09:15 | 686 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 259 | 10.604 |
| 06/12/2026 09:15 | 676 | 10.604 |
| 06/12/2026 09:15 | 829 | 10.604 |
| 06/12/2026 09:15 | 900 | 10.604 |
| 06/12/2026 09:15 | 657 | 10.602 |
| 06/12/2026 09:15 | 900 | 10.602 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 230 | 10.60 |
| 06/12/2026 09:15 | 806 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 151 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 658 | 10.602 |
| 06/12/2026 09:15 | 676 | 10.602 |
| 06/12/2026 09:15 | 900 | 10.602 |
| 06/12/2026 09:15 | 2126 | 10.602 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 4 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 230 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 2134 | 10.60 |
| 06/12/2026 09:15 | 1038 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 82 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 438 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 324 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 505 | 10.60 |
| 06/12/2026 09:15 | 346 | 10.60 |
| 06/12/2026 09:15 | 2127 | 10.60 |
| 06/12/2026 09:15 | 20000 | 10.60 |
| 06/12/2026 09:15 | 1000 | 10.60 |
| 06/12/2026 09:15 | 15000 | 10.60 |
| 06/12/2026 09:15 | 300 | 10.60 |
| 06/12/2026 09:15 | 20000 | 10.60 |
| 06/12/2026 09:15 | 17000 | 10.60 |
| 06/12/2026 09:15 | 5000 | 10.60 |
| 06/12/2026 09:15 | 5500 | 10.60 |
| 06/12/2026 09:15 | 300 | 10.60 |
| 06/12/2026 09:15 | 2000 | 10.60 |
| 06/12/2026 09:15 | 1000 | 10.60 |
| 06/12/2026 09:15 | 2000 | 10.60 |
| 06/12/2026 09:15 | 403 | 10.60 |
| 06/12/2026 09:15 | 173 | 10.60 |
| 06/12/2026 09:15 | 4000 | 10.60 |
| 06/12/2026 09:15 | 12000 | 10.60 |
| 06/12/2026 09:15 | 250 | 10.60 |
| 06/12/2026 09:15 | 1900 | 10.60 |
| 06/12/2026 09:15 | 11888 | 10.60 |
| 06/12/2026 09:15 | 900 | 10.602 |
| 06/12/2026 09:15 | 3112 | 10.60 |
| 06/12/2026 09:15 | 10000 | 10.60 |
| 06/12/2026 09:15 | 805 | 10.60 |
| 06/12/2026 09:15 | 83 | 10.602 |
| 06/12/2026 09:15 | 219 | 10.606 |
| 06/12/2026 09:15 | 947 | 10.606 |
| 06/12/2026 09:15 | 787 | 10.608 |
| 06/12/2026 09:15 | 9420 | 10.608 |
| 06/12/2026 09:15 | 5000 | 10.61 |
| 06/12/2026 09:15 | 2050 | 10.61 |
| 06/12/2026 09:15 | 1600 | 10.61 |
| 06/12/2026 09:15 | 250 | 10.61 |
| 06/12/2026 09:15 | 250 | 10.61 |
| 06/12/2026 09:14 | 6190 | 10.61 |
| 06/12/2026 09:14 | 702 | 10.61 |
| 06/12/2026 09:14 | 2442 | 10.61 |
| 06/12/2026 09:14 | 814 | 10.61 |
| 06/12/2026 09:14 | 2740 | 10.61 |
| 06/12/2026 09:14 | 838 | 10.614 |
| 06/12/2026 09:14 | 1472 | 10.614 |
| 06/12/2026 09:14 | 2876 | 10.616 |
| 06/12/2026 09:14 | 1196 | 10.618 |
| 06/12/2026 09:14 | 1000 | 10.62 |
| 06/12/2026 09:14 | 7000 | 10.62 |
| 06/12/2026 09:14 | 847 | 10.62 |
| 06/12/2026 09:14 | 1225 | 10.618 |
| 06/12/2026 09:14 | 851 | 10.618 |
| 06/12/2026 09:14 | 862 | 10.616 |
| 06/12/2026 09:14 | 800 | 10.614 |
| 06/12/2026 09:14 | 200 | 10.616 |
| 06/12/2026 09:14 | 1100 | 10.614 |
| 06/12/2026 09:14 | 135 | 10.612 |
| 06/12/2026 09:14 | 421 | 10.612 |
| 06/12/2026 09:14 | 444 | 10.612 |
| 06/12/2026 09:14 | 2000 | 10.614 |
| 06/12/2026 09:14 | 1226 | 10.616 |
| 06/12/2026 09:14 | 1000 | 10.616 |
| 06/12/2026 09:14 | 809 | 10.616 |
| 06/12/2026 09:14 | 1746 | 10.616 |
| 06/12/2026 09:14 | 2418 | 10.614 |
| 06/12/2026 09:14 | 2836 | 10.614 |
| 06/12/2026 09:14 | 855 | 10.614 |
| 06/12/2026 09:14 | 100 | 10.614 |
| 06/12/2026 09:14 | 858 | 10.614 |
| 06/12/2026 09:14 | 1225 | 10.614 |
| 06/12/2026 09:14 | 794 | 10.614 |
| 06/12/2026 09:14 | 743 | 10.614 |
| 06/12/2026 09:14 | 1071 | 10.614 |
| 06/12/2026 09:14 | 813 | 10.614 |
| 06/12/2026 09:14 | 2816 | 10.612 |
| 06/12/2026 09:14 | 823 | 10.614 |
| 06/12/2026 09:14 | 936 | 10.612 |
| 06/12/2026 09:14 | 818 | 10.612 |
| 06/12/2026 09:14 | 37322 | 10.609 |
| 06/12/2026 09:14 | 500 | 10.608 |
| 06/12/2026 09:14 | 625 | 10.61 |
| 06/12/2026 09:14 | 625 | 10.61 |
| 06/12/2026 09:14 | 39484 | 10.61 |
| 06/12/2026 09:14 | 582 | 10.608 |
| 06/12/2026 09:14 | 848 | 10.608 |
| 06/12/2026 09:14 | 2127 | 10.608 |
| 06/12/2026 09:14 | 444 | 10.608 |
| 06/12/2026 09:14 | 3 | 10.608 |
| 06/12/2026 09:14 | 1000 | 10.61 |
| 06/12/2026 09:14 | 1200 | 10.61 |
| 06/12/2026 09:14 | 200 | 10.61 |
| 06/12/2026 09:14 | 900 | 10.61 |
| 06/12/2026 09:14 | 1000 | 10.61 |
| 06/12/2026 09:14 | 1788 | 10.61 |
| 06/12/2026 09:14 | 1000 | 10.61 |
| 06/12/2026 09:14 | 724 | 10.602 |
| 06/12/2026 09:14 | 444 | 10.604 |
| 06/12/2026 09:14 | 832 | 10.604 |
| 06/12/2026 09:14 | 251 | 10.604 |
| 06/12/2026 09:14 | 749 | 10.604 |
| 06/12/2026 09:14 | 901 | 10.606 |
| 06/12/2026 09:13 | 695 | 10.604 |
| 06/12/2026 09:13 | 676 | 10.604 |
| 06/12/2026 09:13 | 1629 | 10.604 |
| 06/12/2026 09:13 | 1500 | 10.608 |
| 06/12/2026 09:13 | 625 | 10.606 |
| 06/12/2026 09:13 | 937 | 10.61 |
| 06/12/2026 09:13 | 1000 | 10.606 |
| 06/12/2026 09:13 | 864 | 10.608 |
| 06/12/2026 09:13 | 2500 | 10.608 |
| 06/12/2026 09:13 | 845 | 10.608 |
| 06/12/2026 09:13 | 752 | 10.602 |
| 06/12/2026 09:13 | 676 | 10.602 |
| 06/12/2026 09:13 | 444 | 10.602 |
| 06/12/2026 09:13 | 676 | 10.604 |
| 06/12/2026 09:13 | 444 | 10.604 |
| 06/12/2026 09:13 | 900 | 10.604 |
| 06/12/2026 09:13 | 608 | 10.604 |
| 06/12/2026 09:13 | 828 | 10.608 |
| 06/12/2026 09:13 | 889 | 10.608 |
| 06/12/2026 09:13 | 4930 | 10.608 |
| 06/12/2026 09:13 | 444 | 10.608 |
| 06/12/2026 09:13 | 1629 | 10.608 |
| 06/12/2026 09:13 | 805 | 10.608 |
| 06/12/2026 09:13 | 500 | 10.604 |
| 06/12/2026 09:13 | 817 | 10.608 |
| 06/12/2026 09:13 | 625 | 10.608 |
| 06/12/2026 09:13 | 38 | 10.61 |
| 06/12/2026 09:13 | 937 | 10.61 |
| 06/12/2026 09:13 | 156 | 10.606 |
| 06/12/2026 09:13 | 444 | 10.606 |
| 06/12/2026 09:13 | 900 | 10.608 |
| 06/12/2026 09:13 | 1226 | 10.608 |
| 06/12/2026 09:13 | 819 | 10.608 |
| 06/12/2026 09:13 | 625 | 10.606 |
| 06/12/2026 09:13 | 625 | 10.606 |
| 06/12/2026 09:13 | 625 | 10.606 |
| 06/12/2026 09:13 | 900 | 10.606 |
| 06/12/2026 09:13 | 832 | 10.606 |
| 06/12/2026 09:13 | 1628 | 10.606 |
| 06/12/2026 09:13 | 422 | 10.606 |
| 06/12/2026 09:13 | 200 | 10.608 |
| 06/12/2026 09:13 | 167 | 10.608 |
| 06/12/2026 09:13 | 1000 | 10.608 |
| 06/12/2026 09:13 | 485 | 10.61 |
| 06/12/2026 09:13 | 765 | 10.61 |
| 06/12/2026 09:13 | 1500 | 10.61 |
| 06/12/2026 09:13 | 1138 | 10.61 |
| 06/12/2026 09:13 | 800 | 10.612 |
| 06/12/2026 09:13 | 800 | 10.612 |
| 06/12/2026 09:13 | 862 | 10.61 |
| 06/12/2026 09:13 | 843 | 10.612 |
| 06/12/2026 09:13 | 679 | 10.612 |
| 06/12/2026 09:13 | 421 | 10.612 |
| 06/12/2026 09:13 | 500 | 10.612 |
| 06/12/2026 09:13 | 856 | 10.614 |
| 06/12/2026 09:13 | 140 | 10.616 |
| 06/12/2026 09:13 | 8638 | 10.616 |
| 06/12/2026 09:13 | 903 | 10.616 |
| 06/12/2026 09:13 | 459 | 10.616 |
| 06/12/2026 09:12 | 187 | 10.62 |
| 06/12/2026 09:12 | 813 | 10.62 |
| 06/12/2026 09:12 | 100 | 10.616 |
| 06/12/2026 09:12 | 900 | 10.616 |
| 06/12/2026 09:12 | 352 | 10.624 |
| 06/12/2026 09:12 | 183 | 10.624 |
| 06/12/2026 09:12 | 4177 | 10.62 |
| 06/12/2026 09:12 | 288 | 10.62 |
| 06/12/2026 09:12 | 18271 | 10.62 |
| 06/12/2026 09:12 | 819 | 10.62 |
| 06/12/2026 09:12 | 910 | 10.62 |
| 06/12/2026 09:12 | 37 | 10.618 |
| 06/12/2026 09:12 | 782 | 10.618 |
| 06/12/2026 09:12 | 622 | 10.616 |
| 06/12/2026 09:12 | 1693 | 10.62 |
| 06/12/2026 09:12 | 2439 | 10.62 |
| 06/12/2026 09:12 | 2439 | 10.62 |
| 06/12/2026 09:12 | 2439 | 10.62 |
| 06/12/2026 09:12 | 2804 | 10.62 |
| 06/12/2026 09:12 | 444 | 10.618 |
| 06/12/2026 09:12 | 890 | 10.618 |
| 06/12/2026 09:12 | 900 | 10.618 |
| 06/12/2026 09:12 | 300 | 10.618 |
| 06/12/2026 09:12 | 2439 | 10.618 |
| 06/12/2026 09:12 | 2511 | 10.618 |
| 06/12/2026 09:12 | 2439 | 10.618 |
| 06/12/2026 09:12 | 813 | 10.618 |
| 06/12/2026 09:12 | 1700 | 10.618 |
| 06/12/2026 09:12 | 2750 | 10.618 |
| 06/12/2026 09:12 | 1876 | 10.618 |
| 06/12/2026 09:12 | 125 | 10.618 |
| 06/12/2026 09:12 | 611 | 10.614 |
| 06/12/2026 09:12 | 1629 | 10.616 |
| 06/12/2026 09:12 | 444 | 10.616 |
| 06/12/2026 09:12 | 910 | 10.616 |
| 06/12/2026 09:12 | 818 | 10.616 |
| 06/12/2026 09:12 | 421 | 10.618 |
| 06/12/2026 09:12 | 167 | 10.618 |
| 06/12/2026 09:12 | 10000 | 10.62 |
| 06/12/2026 09:12 | 6500 | 10.62 |
| 06/12/2026 09:12 | 1000 | 10.62 |
| 06/12/2026 09:12 | 800 | 10.62 |
| 06/12/2026 09:12 | 1800 | 10.62 |
| 06/12/2026 09:12 | 875 | 10.622 |
| 06/12/2026 09:12 | 2000 | 10.624 |
| 06/12/2026 09:12 | 421 | 10.624 |
| 06/12/2026 09:12 | 4000 | 10.624 |
| 06/12/2026 09:12 | 1000 | 10.628 |
| 06/12/2026 09:12 | 900 | 10.628 |
| 06/12/2026 09:12 | 764 | 10.632 |
| 06/12/2026 09:12 | 291 | 10.63 |
| 06/12/2026 09:12 | 816 | 10.63 |
| 06/12/2026 09:12 | 1629 | 10.63 |
| 06/12/2026 09:12 | 397 | 10.628 |
| 06/12/2026 09:12 | 619 | 10.63 |
| 06/12/2026 09:12 | 11702 | 10.628 |
| 06/12/2026 09:12 | 842 | 10.628 |
| 06/12/2026 09:12 | 1482 | 10.628 |
| 06/12/2026 09:12 | 388 | 10.628 |
| 06/12/2026 09:12 | 1628 | 10.628 |
| 06/12/2026 09:12 | 864 | 10.628 |
| 06/12/2026 09:12 | 444 | 10.628 |
| 06/12/2026 09:12 | 2028 | 10.63 |
| 06/12/2026 09:12 | 1629 | 10.63 |
| 06/12/2026 09:12 | 100 | 10.63 |
| 06/12/2026 09:12 | 533 | 10.63 |
| 06/12/2026 09:12 | 857 | 10.63 |
| 06/12/2026 09:12 | 444 | 10.63 |
| 06/12/2026 09:12 | 1194 | 10.632 |
| 06/12/2026 09:12 | 444 | 10.632 |
| 06/12/2026 09:12 | 421 | 10.632 |
| 06/12/2026 09:12 | 1290 | 10.632 |
| 06/12/2026 09:12 | 444 | 10.634 |
| 06/12/2026 09:12 | 766 | 10.634 |
| 06/12/2026 09:12 | 1223 | 10.636 |
| 06/12/2026 09:12 | 828 | 10.636 |
| 06/12/2026 09:12 | 492 | 10.634 |
| 06/12/2026 09:12 | 8 | 10.634 |
| 06/12/2026 09:12 | 440 | 10.634 |
| 06/12/2026 09:12 | 489 | 10.634 |
| 06/12/2026 09:12 | 217 | 10.634 |
| 06/12/2026 09:11 | 150 | 10.634 |
| 06/12/2026 09:11 | 2273 | 10.628 |
| 06/12/2026 09:11 | 444 | 10.63 |
| 06/12/2026 09:11 | 900 | 10.63 |
| 06/12/2026 09:11 | 2973 | 10.63 |
| 06/12/2026 09:11 | 937 | 10.63 |
| 06/12/2026 09:11 | 500 | 10.634 |
| 06/12/2026 09:11 | 866 | 10.634 |
| 06/12/2026 09:11 | 147 | 10.634 |
| 06/12/2026 09:11 | 937 | 10.634 |
| 06/12/2026 09:11 | 1310 | 10.632 |
| 06/12/2026 09:11 | 258 | 10.632 |
| 06/12/2026 09:11 | 12 | 10.632 |
| 06/12/2026 09:11 | 667 | 10.632 |
| 06/12/2026 09:11 | 894 | 10.632 |
| 06/12/2026 09:11 | 43 | 10.632 |
| 06/12/2026 09:11 | 1200 | 10.63 |
| 06/12/2026 09:11 | 421 | 10.628 |
| 06/12/2026 09:11 | 1583 | 10.628 |
| 06/12/2026 09:11 | 403 | 10.628 |
| 06/12/2026 09:11 | 1500 | 10.624 |
| 06/12/2026 09:11 | 882 | 10.628 |
| 06/12/2026 09:11 | 15 | 10.632 |
| 06/12/2026 09:11 | 1000 | 10.63 |
| 06/12/2026 09:11 | 5000 | 10.63 |
| 06/12/2026 09:11 | 500 | 10.63 |
| 06/12/2026 09:11 | 2205 | 10.63 |
| 06/12/2026 09:11 | 1000 | 10.634 |
| 06/12/2026 09:11 | 1000 | 10.634 |
| 06/12/2026 09:11 | 597 | 10.636 |
| 06/12/2026 09:11 | 141 | 10.634 |
| 06/12/2026 09:11 | 162 | 10.634 |
| 06/12/2026 09:11 | 634 | 10.634 |
| 06/12/2026 09:11 | 1 | 10.634 |
| 06/12/2026 09:11 | 421 | 10.634 |
| 06/12/2026 09:11 | 419 | 10.64 |
| 06/12/2026 09:11 | 190 | 10.636 |
| 06/12/2026 09:11 | 555 | 10.636 |
| 06/12/2026 09:11 | 676 | 10.638 |
| 06/12/2026 09:11 | 499 | 10.638 |
| 06/12/2026 09:11 | 2561 | 10.638 |
| 06/12/2026 09:11 | 750 | 10.638 |
| 06/12/2026 09:11 | 851 | 10.638 |
| 06/12/2026 09:11 | 1629 | 10.638 |
| 06/12/2026 09:11 | 900 | 10.638 |
| 06/12/2026 09:11 | 444 | 10.638 |
| 06/12/2026 09:11 | 444 | 10.64 |
| 06/12/2026 09:11 | 501 | 10.64 |
| 06/12/2026 09:11 | 172 | 10.64 |
| 06/12/2026 09:11 | 1606 | 10.64 |
| 06/12/2026 09:11 | 2953 | 10.64 |
| 06/12/2026 09:11 | 420 | 10.642 |
| 06/12/2026 09:11 | 444 | 10.642 |
| 06/12/2026 09:11 | 508 | 10.642 |
| 06/12/2026 09:11 | 900 | 10.642 |
| 06/12/2026 09:11 | 2934 | 10.642 |
| 06/12/2026 09:11 | 63 | 10.642 |
| 06/12/2026 09:11 | 1000 | 10.646 |
| 06/12/2026 09:11 | 100 | 10.64 |
| 06/12/2026 09:11 | 900 | 10.64 |
| 06/12/2026 09:11 | 1000 | 10.642 |
| 06/12/2026 09:11 | 900 | 10.642 |
| 06/12/2026 09:11 | 307 | 10.636 |
| 06/12/2026 09:11 | 2276 | 10.636 |
| 06/12/2026 09:11 | 1628 | 10.636 |
| 06/12/2026 09:11 | 587 | 10.638 |
| 06/12/2026 09:11 | 69 | 10.638 |
| 06/12/2026 09:11 | 403 | 10.638 |
| 06/12/2026 09:11 | 444 | 10.638 |
| 06/12/2026 09:11 | 850 | 10.638 |
| 06/12/2026 09:11 | 34 | 10.64 |
| 06/12/2026 09:11 | 982 | 10.64 |
| 06/12/2026 09:11 | 420 | 10.64 |
| 06/12/2026 09:11 | 2000 | 10.64 |
| 06/12/2026 09:10 | 63 | 10.644 |
| 06/12/2026 09:10 | 2937 | 10.644 |
| 06/12/2026 09:10 | 444 | 10.642 |
| 06/12/2026 09:10 | 444 | 10.644 |
| 06/12/2026 09:10 | 557 | 10.644 |
| 06/12/2026 09:10 | 493 | 10.644 |
| 06/12/2026 09:10 | 500 | 10.648 |
| 06/12/2026 09:10 | 818 | 10.648 |
| 06/12/2026 09:10 | 1628 | 10.648 |
| 06/12/2026 09:10 | 857 | 10.648 |
| 06/12/2026 09:10 | 328 | 10.65 |
| 06/12/2026 09:10 | 296 | 10.652 |
| 06/12/2026 09:10 | 562 | 10.654 |
| 06/12/2026 09:10 | 516 | 10.654 |
| 06/12/2026 09:10 | 1311 | 10.654 |
| 06/12/2026 09:10 | 420 | 10.654 |
| 06/12/2026 09:10 | 1134 | 10.654 |
| 06/12/2026 09:10 | 1393 | 10.656 |
| 06/12/2026 09:10 | 857 | 10.656 |
| 06/12/2026 09:10 | 1143 | 10.656 |
| 06/12/2026 09:10 | 1778 | 10.656 |
| 06/12/2026 09:10 | 22 | 10.658 |
| 06/12/2026 09:10 | 679 | 10.656 |
| 06/12/2026 09:10 | 312 | 10.656 |
| 06/12/2026 09:10 | 9 | 10.656 |
| 06/12/2026 09:10 | 900 | 10.658 |
| 06/12/2026 09:10 | 331 | 10.66 |
| 06/12/2026 09:10 | 205 | 10.66 |
| 06/12/2026 09:10 | 420 | 10.66 |
| 06/12/2026 09:10 | 444 | 10.66 |
| 06/12/2026 09:10 | 1628 | 10.66 |
| 06/12/2026 09:10 | 887 | 10.66 |
| 06/12/2026 09:10 | 4000 | 10.664 |
| 06/12/2026 09:10 | 848 | 10.664 |
| 06/12/2026 09:10 | 900 | 10.664 |
| 06/12/2026 09:10 | 9746 | 10.662 |
| 06/12/2026 09:10 | 12921 | 10.662 |
| 06/12/2026 09:10 | 2333 | 10.662 |
| 06/12/2026 09:10 | 799 | 10.662 |
| 06/12/2026 09:10 | 1000 | 10.66 |
| 06/12/2026 09:10 | 16798 | 10.66 |
| 06/12/2026 09:10 | 202 | 10.66 |
| 06/12/2026 09:10 | 1000 | 10.66 |
| 06/12/2026 09:10 | 500 | 10.66 |
| 06/12/2026 09:10 | 19631 | 10.66 |
| 06/12/2026 09:10 | 369 | 10.66 |
| 06/12/2026 09:10 | 813 | 10.658 |
| 06/12/2026 09:10 | 263 | 10.658 |
| 06/12/2026 09:10 | 9000 | 10.654 |
| 06/12/2026 09:10 | 1628 | 10.652 |
| 06/12/2026 09:10 | 794 | 10.652 |
| 06/12/2026 09:10 | 5000 | 10.652 |
| 06/12/2026 09:10 | 855 | 10.65 |
| 06/12/2026 09:10 | 20000 | 10.65 |
| 06/12/2026 09:10 | 250 | 10.65 |
| 06/12/2026 09:10 | 27 | 10.646 |
| 06/12/2026 09:10 | 2973 | 10.646 |
| 06/12/2026 09:10 | 153 | 10.65 |
| 06/12/2026 09:10 | 2739 | 10.65 |
| 06/12/2026 09:10 | 5108 | 10.65 |
| 06/12/2026 09:10 | 2000 | 10.65 |
| 06/12/2026 09:10 | 2000 | 10.652 |
| 06/12/2026 09:10 | 600 | 10.654 |
| 06/12/2026 09:10 | 1809 | 10.65 |
| 06/12/2026 09:10 | 293 | 10.65 |
| 06/12/2026 09:10 | 344 | 10.65 |
| 06/12/2026 09:10 | 1629 | 10.65 |
| 06/12/2026 09:10 | 801 | 10.65 |
| 06/12/2026 09:10 | 845 | 10.65 |
| 06/12/2026 09:10 | 1739 | 10.65 |
| 06/12/2026 09:10 | 300 | 10.65 |
| 06/12/2026 09:10 | 1717 | 10.65 |
| 06/12/2026 09:10 | 2891 | 10.65 |
| 06/12/2026 09:10 | 800 | 10.652 |
| 06/12/2026 09:10 | 232 | 10.652 |
| 06/12/2026 09:10 | 100 | 10.652 |
| 06/12/2026 09:10 | 1371 | 10.656 |
| 06/12/2026 09:10 | 1926 | 10.656 |
| 06/12/2026 09:10 | 5167 | 10.654 |
| 06/12/2026 09:10 | 7360 | 10.654 |
| 06/12/2026 09:10 | 269 | 10.654 |
| 06/12/2026 09:10 | 348 | 10.654 |
| 06/12/2026 09:10 | 856 | 10.654 |
| 06/12/2026 09:10 | 800 | 10.65 |
| 06/12/2026 09:10 | 2000 | 10.65 |
| 06/12/2026 09:10 | 1238 | 10.65 |
| 06/12/2026 09:10 | 2762 | 10.65 |
| 06/12/2026 09:10 | 250 | 10.652 |
| 06/12/2026 09:09 | 109 | 10.654 |
| 06/12/2026 09:09 | 641 | 10.654 |
| 06/12/2026 09:09 | 100 | 10.652 |
| 06/12/2026 09:09 | 900 | 10.652 |
| 06/12/2026 09:09 | 782 | 10.652 |
| 06/12/2026 09:09 | 4218 | 10.65 |
| 06/12/2026 09:09 | 1500 | 10.652 |
| 06/12/2026 09:09 | 900 | 10.652 |
| 06/12/2026 09:09 | 703 | 10.65 |
| 06/12/2026 09:09 | 420 | 10.65 |
| 06/12/2026 09:09 | 842 | 10.65 |
| 06/12/2026 09:09 | 1035 | 10.652 |
| 06/12/2026 09:09 | 129 | 10.656 |
| 06/12/2026 09:09 | 1500 | 10.656 |
| 06/12/2026 09:09 | 500 | 10.66 |
| 06/12/2026 09:09 | 2000 | 10.656 |
| 06/12/2026 09:09 | 500 | 10.658 |
| 06/12/2026 09:09 | 900 | 10.66 |
| 06/12/2026 09:09 | 927 | 10.658 |
| 06/12/2026 09:09 | 420 | 10.658 |
| 06/12/2026 09:09 | 900 | 10.66 |
| 06/12/2026 09:09 | 841 | 10.662 |
| 06/12/2026 09:09 | 1935 | 10.66 |
| 06/12/2026 09:09 | 474 | 10.66 |
| 06/12/2026 09:09 | 2000 | 10.66 |
| 06/12/2026 09:09 | 1000 | 10.66 |
| 06/12/2026 09:09 | 861 | 10.66 |
| 06/12/2026 09:09 | 910 | 10.656 |
| 06/12/2026 09:09 | 5090 | 10.656 |
| 06/12/2026 09:09 | 11336 | 10.656 |
| 06/12/2026 09:09 | 900 | 10.656 |
| 06/12/2026 09:09 | 764 | 10.656 |
| 06/12/2026 09:09 | 150 | 10.656 |
| 06/12/2026 09:09 | 1000 | 10.656 |
| 06/12/2026 09:09 | 818 | 10.656 |
| 06/12/2026 09:09 | 868 | 10.654 |
| 06/12/2026 09:09 | 1206 | 10.65 |
| 06/12/2026 09:09 | 9686 | 10.65 |
| 06/12/2026 09:09 | 62304 | 10.65 |
| 06/12/2026 09:09 | 842 | 10.648 |
| 06/12/2026 09:09 | 856 | 10.648 |
| 06/12/2026 09:09 | 431 | 10.646 |
| 06/12/2026 09:09 | 850 | 10.646 |
| 06/12/2026 09:09 | 1600 | 10.646 |
| 06/12/2026 09:09 | 1600 | 10.646 |
| 06/12/2026 09:09 | 6719 | 10.646 |
| 06/12/2026 09:09 | 1600 | 10.646 |
| 06/12/2026 09:09 | 701 | 10.646 |
| 06/12/2026 09:09 | 899 | 10.646 |
| 06/12/2026 09:09 | 670 | 10.644 |
| 06/12/2026 09:09 | 799 | 10.642 |
| 06/12/2026 09:09 | 10000 | 10.64 |
| 06/12/2026 09:09 | 13000 | 10.64 |
| 06/12/2026 09:09 | 3000 | 10.64 |
| 06/12/2026 09:09 | 3000 | 10.64 |
| 06/12/2026 09:09 | 420 | 10.64 |
| 06/12/2026 09:09 | 100 | 10.64 |
| 06/12/2026 09:09 | 805 | 10.64 |
| 06/12/2026 09:09 | 653 | 10.64 |
| 06/12/2026 09:09 | 842 | 10.638 |
| 06/12/2026 09:09 | 250 | 10.634 |
| 06/12/2026 09:09 | 347 | 10.64 |
| 06/12/2026 09:09 | 538 | 10.64 |
| 06/12/2026 09:09 | 462 | 10.64 |
| 06/12/2026 09:09 | 25000 | 10.638 |
| 06/12/2026 09:09 | 845 | 10.638 |
| 06/12/2026 09:09 | 28 | 10.634 |
| 06/12/2026 09:09 | 1223 | 10.636 |
| 06/12/2026 09:09 | 828 | 10.636 |
| 06/12/2026 09:09 | 832 | 10.634 |
| 06/12/2026 09:09 | 2000 | 10.63 |
| 06/12/2026 09:09 | 795 | 10.63 |
| 06/12/2026 09:09 | 10 | 10.632 |
| 06/12/2026 09:09 | 1374 | 10.632 |
| 06/12/2026 09:09 | 2000 | 10.632 |
| 06/12/2026 09:09 | 2138 | 10.632 |
| 06/12/2026 09:09 | 444 | 10.632 |
| 06/12/2026 09:09 | 444 | 10.636 |
| 06/12/2026 09:08 | 150 | 10.64 |
| 06/12/2026 09:08 | 140 | 10.632 |
| 06/12/2026 09:08 | 900 | 10.634 |
| 06/12/2026 09:08 | 1116 | 10.636 |
| 06/12/2026 09:08 | 79 | 10.636 |
| 06/12/2026 09:08 | 805 | 10.636 |
| 06/12/2026 09:08 | 155 | 10.64 |
| 06/12/2026 09:08 | 1000 | 10.638 |
| 06/12/2026 09:08 | 1083 | 10.63 |
| 06/12/2026 09:08 | 533 | 10.632 |
| 06/12/2026 09:08 | 444 | 10.632 |
| 06/12/2026 09:08 | 200 | 10.632 |
| 06/12/2026 09:08 | 2740 | 10.632 |
| 06/12/2026 09:08 | 820 | 10.636 |
| 06/12/2026 09:08 | 2261 | 10.632 |
| 06/12/2026 09:08 | 2739 | 10.634 |
| 06/12/2026 09:08 | 1000 | 10.638 |
| 06/12/2026 09:08 | 100 | 10.636 |
| 06/12/2026 09:08 | 900 | 10.636 |
| 06/12/2026 09:08 | 1224 | 10.636 |
| 06/12/2026 09:08 | 447 | 10.636 |
| 06/12/2026 09:08 | 472 | 10.632 |
| 06/12/2026 09:08 | 171 | 10.63 |
| 06/12/2026 09:08 | 161 | 10.63 |
| 06/12/2026 09:08 | 900 | 10.628 |
| 06/12/2026 09:08 | 226 | 10.622 |
| 06/12/2026 09:08 | 851 | 10.626 |
| 06/12/2026 09:08 | 1629 | 10.626 |
| 06/12/2026 09:08 | 1083 | 10.62 |
| 06/12/2026 09:08 | 828 | 10.62 |
| 06/12/2026 09:08 | 866 | 10.622 |
| 06/12/2026 09:08 | 1223 | 10.624 |
| 06/12/2026 09:08 | 287 | 10.626 |
| 06/12/2026 09:08 | 768 | 10.626 |
| 06/12/2026 09:08 | 329 | 10.626 |
| 06/12/2026 09:08 | 1032 | 10.628 |
| 06/12/2026 09:08 | 501 | 10.628 |
| 06/12/2026 09:08 | 1067 | 10.63 |
| 06/12/2026 09:08 | 341 | 10.632 |
| 06/12/2026 09:08 | 329 | 10.634 |
| 06/12/2026 09:08 | 200 | 10.636 |
| 06/12/2026 09:08 | 1800 | 10.636 |
| 06/12/2026 09:08 | 124 | 10.642 |
| 06/12/2026 09:08 | 1000 | 10.642 |
| 06/12/2026 09:08 | 1600 | 10.646 |
| 06/12/2026 09:08 | 510 | 10.65 |
| 06/12/2026 09:08 | 292 | 10.648 |
| 06/12/2026 09:08 | 1496 | 10.648 |
| 06/12/2026 09:08 | 444 | 10.648 |
| 06/12/2026 09:08 | 866 | 10.648 |
| 06/12/2026 09:08 | 858 | 10.646 |
| 06/12/2026 09:08 | 605 | 10.644 |
| 06/12/2026 09:08 | 201 | 10.646 |
| 06/12/2026 09:08 | 194 | 10.646 |
| 06/12/2026 09:08 | 500 | 10.644 |
| 06/12/2026 09:08 | 150 | 10.646 |
| 06/12/2026 09:08 | 933 | 10.642 |
| 06/12/2026 09:08 | 444 | 10.642 |
| 06/12/2026 09:08 | 290 | 10.642 |
| 06/12/2026 09:08 | 333 | 10.642 |
| 06/12/2026 09:08 | 1000 | 10.642 |
| 06/12/2026 09:08 | 900 | 10.646 |
| 06/12/2026 09:08 | 194 | 10.652 |
| 06/12/2026 09:08 | 2806 | 10.652 |
| 06/12/2026 09:08 | 61 | 10.654 |
| 06/12/2026 09:08 | 400 | 10.654 |
| 06/12/2026 09:08 | 1046 | 10.654 |
| 06/12/2026 09:08 | 2954 | 10.656 |
| 06/12/2026 09:08 | 619 | 10.656 |
| 06/12/2026 09:08 | 316 | 10.658 |
| 06/12/2026 09:08 | 1065 | 10.658 |
| 06/12/2026 09:08 | 894 | 10.66 |
| 06/12/2026 09:08 | 6 | 10.66 |
| 06/12/2026 09:08 | 494 | 10.662 |
| 06/12/2026 09:08 | 136 | 10.668 |
| 06/12/2026 09:08 | 864 | 10.666 |
| 06/12/2026 09:08 | 832 | 10.658 |
| 06/12/2026 09:08 | 900 | 10.658 |
| 06/12/2026 09:08 | 444 | 10.66 |
| 06/12/2026 09:08 | 1628 | 10.66 |
| 06/12/2026 09:08 | 1134 | 10.656 |
| 06/12/2026 09:08 | 900 | 10.658 |
| 06/12/2026 09:08 | 590 | 10.66 |
| 06/12/2026 09:08 | 300 | 10.662 |
| 06/12/2026 09:08 | 1000 | 10.66 |
| 06/12/2026 09:08 | 521 | 10.66 |
| 06/12/2026 09:08 | 100 | 10.66 |
| 06/12/2026 09:08 | 20000 | 10.66 |
| 06/12/2026 09:08 | 297 | 10.66 |
| 06/12/2026 09:08 | 70 | 10.662 |
| 06/12/2026 09:07 | 500 | 10.662 |
| 06/12/2026 09:07 | 43 | 10.656 |
| 06/12/2026 09:07 | 845 | 10.656 |
| 06/12/2026 09:07 | 1636 | 10.656 |
| 06/12/2026 09:07 | 1723 | 10.656 |
| 06/12/2026 09:07 | 2909 | 10.656 |
| 06/12/2026 09:07 | 2844 | 10.658 |
| 06/12/2026 09:07 | 100 | 10.66 |
| 06/12/2026 09:07 | 200 | 10.658 |
| 06/12/2026 09:07 | 500 | 10.658 |
| 06/12/2026 09:07 | 1389 | 10.662 |
| 06/12/2026 09:07 | 1629 | 10.662 |
| 06/12/2026 09:07 | 487 | 10.662 |
| 06/12/2026 09:07 | 1000 | 10.662 |
| 06/12/2026 09:07 | 300 | 10.662 |
| 06/12/2026 09:07 | 75 | 10.67 |
| 06/12/2026 09:07 | 90 | 10.662 |
| 06/12/2026 09:07 | 313 | 10.662 |
| 06/12/2026 09:07 | 302 | 10.662 |
| 06/12/2026 09:07 | 444 | 10.662 |
| 06/12/2026 09:07 | 851 | 10.662 |
| 06/12/2026 09:07 | 142 | 10.664 |
| 06/12/2026 09:07 | 1700 | 10.664 |
| 06/12/2026 09:07 | 1855 | 10.664 |
| 06/12/2026 09:07 | 2806 | 10.664 |
| 06/12/2026 09:07 | 519 | 10.666 |
| 06/12/2026 09:07 | 2978 | 10.666 |
| 06/12/2026 09:07 | 668 | 10.664 |
| 06/12/2026 09:07 | 1628 | 10.664 |
| 06/12/2026 09:07 | 444 | 10.664 |
| 06/12/2026 09:07 | 809 | 10.664 |
| 06/12/2026 09:07 | 1629 | 10.666 |
| 06/12/2026 09:07 | 343 | 10.666 |
| 06/12/2026 09:07 | 316 | 10.666 |
| 06/12/2026 09:07 | 444 | 10.666 |
| 06/12/2026 09:07 | 343 | 10.666 |
| 06/12/2026 09:07 | 444 | 10.668 |
| 06/12/2026 09:07 | 797 | 10.668 |
| 06/12/2026 09:07 | 293 | 10.668 |
| 06/12/2026 09:07 | 342 | 10.668 |
| 06/12/2026 09:07 | 2326 | 10.674 |
| 06/12/2026 09:07 | 835 | 10.672 |
| 06/12/2026 09:07 | 900 | 10.674 |
| 06/12/2026 09:07 | 100 | 10.676 |
| 06/12/2026 09:07 | 500 | 10.674 |
| 06/12/2026 09:07 | 676 | 10.674 |
| 06/12/2026 09:07 | 638 | 10.674 |
| 06/12/2026 09:07 | 100 | 10.674 |
| 06/12/2026 09:07 | 900 | 10.674 |
| 06/12/2026 09:07 | 500 | 10.666 |
| 06/12/2026 09:07 | 816 | 10.67 |
| 06/12/2026 09:07 | 799 | 10.67 |
| 06/12/2026 09:07 | 444 | 10.672 |
| 06/12/2026 09:07 | 444 | 10.674 |
| 06/12/2026 09:07 | 474 | 10.674 |
| 06/12/2026 09:07 | 310 | 10.678 |
| 06/12/2026 09:07 | 4000 | 10.678 |
| 06/12/2026 09:07 | 2500 | 10.678 |
| 06/12/2026 09:07 | 734 | 10.676 |
| 06/12/2026 09:07 | 832 | 10.676 |
| 06/12/2026 09:07 | 293 | 10.676 |
| 06/12/2026 09:07 | 314 | 10.676 |
| 06/12/2026 09:07 | 580 | 10.676 |
| 06/12/2026 09:07 | 246 | 10.668 |
| 06/12/2026 09:07 | 600 | 10.666 |
| 06/12/2026 09:07 | 310 | 10.662 |
| 06/12/2026 09:07 | 1628 | 10.66 |
| 06/12/2026 09:07 | 916 | 10.658 |
| 06/12/2026 09:07 | 290 | 10.66 |
| 06/12/2026 09:07 | 857 | 10.66 |
| 06/12/2026 09:07 | 676 | 10.66 |
| 06/12/2026 09:07 | 444 | 10.66 |
| 06/12/2026 09:07 | 1700 | 10.66 |
| 06/12/2026 09:07 | 1584 | 10.66 |
| 06/12/2026 09:07 | 1620 | 10.66 |
| 06/12/2026 09:07 | 1589 | 10.66 |
| 06/12/2026 09:07 | 2840 | 10.66 |
| 06/12/2026 09:07 | 2884 | 10.662 |
| 06/12/2026 09:07 | 600 | 10.662 |
| 06/12/2026 09:07 | 3000 | 10.662 |
| 06/12/2026 09:07 | 322 | 10.658 |
| 06/12/2026 09:07 | 319 | 10.658 |
| 06/12/2026 09:07 | 444 | 10.658 |
| 06/12/2026 09:07 | 842 | 10.658 |
| 06/12/2026 09:07 | 1629 | 10.658 |
| 06/12/2026 09:07 | 300 | 10.66 |
| 06/12/2026 09:07 | 144 | 10.66 |
| 06/12/2026 09:07 | 300 | 10.66 |
| 06/12/2026 09:07 | 978 | 10.666 |
| 06/12/2026 09:07 | 176 | 10.666 |
| 06/12/2026 09:07 | 314 | 10.666 |
| 06/12/2026 09:07 | 205 | 10.666 |
| 06/12/2026 09:07 | 1795 | 10.666 |
| 06/12/2026 09:07 | 444 | 10.668 |
| 06/12/2026 09:07 | 500 | 10.672 |
| 06/12/2026 09:07 | 79 | 10.668 |
| 06/12/2026 09:07 | 444 | 10.668 |
| 06/12/2026 09:07 | 444 | 10.67 |
| 06/12/2026 09:07 | 496 | 10.676 |
| 06/12/2026 09:07 | 1559 | 10.676 |
| 06/12/2026 09:07 | 345 | 10.676 |
| 06/12/2026 09:07 | 676 | 10.674 |
| 06/12/2026 09:07 | 6875 | 10.674 |
| 06/12/2026 09:07 | 186 | 10.674 |
| 06/12/2026 09:07 | 444 | 10.666 |
| 06/12/2026 09:07 | 900 | 10.666 |
| 06/12/2026 09:07 | 329 | 10.674 |
| 06/12/2026 09:07 | 807 | 10.674 |
| 06/12/2026 09:07 | 864 | 10.672 |
| 06/12/2026 09:07 | 18000 | 10.67 |
| 06/12/2026 09:07 | 400 | 10.67 |
| 06/12/2026 09:07 | 5000 | 10.67 |
| 06/12/2026 09:07 | 200 | 10.67 |
| 06/12/2026 09:07 | 18230 | 10.67 |
| 06/12/2026 09:07 | 15000 | 10.67 |
| 06/12/2026 09:07 | 2000 | 10.67 |
| 06/12/2026 09:07 | 1000 | 10.67 |
| 06/12/2026 09:07 | 9891 | 10.67 |
| 06/12/2026 09:07 | 609 | 10.67 |
| 06/12/2026 09:07 | 1400 | 10.67 |
| 06/12/2026 09:07 | 4000 | 10.67 |
| 06/12/2026 09:07 | 850 | 10.67 |
| 06/12/2026 09:07 | 400 | 10.67 |
| 06/12/2026 09:07 | 64 | 10.67 |
| 06/12/2026 09:07 | 120 | 10.668 |
| 06/12/2026 09:07 | 828 | 10.668 |
| 06/12/2026 09:07 | 300 | 10.666 |
| 06/12/2026 09:07 | 200 | 10.666 |
| 06/12/2026 09:07 | 805 | 10.666 |
| 06/12/2026 09:07 | 301 | 10.664 |
| 06/12/2026 09:07 | 528 | 10.664 |
| 06/12/2026 09:07 | 40 | 10.664 |
| 06/12/2026 09:07 | 656 | 10.662 |
| 06/12/2026 09:07 | 3675 | 10.662 |
| 06/12/2026 09:07 | 1591 | 10.662 |
| 06/12/2026 09:07 | 10000 | 10.662 |
| 06/12/2026 09:07 | 409 | 10.662 |
| 06/12/2026 09:07 | 674 | 10.66 |
| 06/12/2026 09:07 | 32000 | 10.66 |
| 06/12/2026 09:07 | 1500 | 10.66 |
| 06/12/2026 09:07 | 3000 | 10.66 |
| 06/12/2026 09:07 | 1000 | 10.66 |
| 06/12/2026 09:07 | 250 | 10.66 |
| 06/12/2026 09:07 | 5000 | 10.66 |
| 06/12/2026 09:07 | 3774 | 10.66 |
| 06/12/2026 09:07 | 6226 | 10.66 |
| 06/12/2026 09:07 | 200 | 10.66 |
| 06/12/2026 09:07 | 4000 | 10.66 |
| 06/12/2026 09:07 | 1226 | 10.658 |
| 06/12/2026 09:07 | 2933 | 10.658 |
| 06/12/2026 09:07 | 2067 | 10.658 |
| 06/12/2026 09:07 | 3000 | 10.658 |
| 06/12/2026 09:07 | 263 | 10.658 |
| 06/12/2026 09:07 | 11000 | 10.656 |
| 06/12/2026 09:07 | 126 | 10.656 |
| 06/12/2026 09:07 | 284 | 10.654 |
| 06/12/2026 09:07 | 851 | 10.654 |
| 06/12/2026 09:07 | 1600 | 10.65 |
| 06/12/2026 09:07 | 35065 | 10.65 |
| 06/12/2026 09:07 | 500 | 10.65 |
| 06/12/2026 09:07 | 2500 | 10.65 |
| 06/12/2026 09:07 | 1000 | 10.65 |
| 06/12/2026 09:07 | 300 | 10.65 |
| 06/12/2026 09:07 | 1000 | 10.65 |
| 06/12/2026 09:07 | 4000 | 10.65 |
| 06/12/2026 09:07 | 1000 | 10.65 |
| 06/12/2026 09:07 | 2300 | 10.65 |
| 06/12/2026 09:07 | 1000 | 10.65 |
| 06/12/2026 09:07 | 1370 | 10.65 |
| 06/12/2026 09:07 | 1000 | 10.65 |
| 06/12/2026 09:07 | 6500 | 10.65 |
| 06/12/2026 09:07 | 5000 | 10.65 |
| 06/12/2026 09:07 | 200 | 10.65 |
| 06/12/2026 09:07 | 1000 | 10.65 |
| 06/12/2026 09:07 | 70020 | 10.65 |
| 06/12/2026 09:07 | 31320 | 10.65 |
| 06/12/2026 09:07 | 551 | 10.646 |
| 06/12/2026 09:07 | 900 | 10.64 |
| 06/12/2026 09:07 | 1000 | 10.642 |
| 06/12/2026 09:07 | 300 | 10.642 |
| 06/12/2026 09:07 | 450 | 10.64 |
| 06/12/2026 09:07 | 10000 | 10.64 |
| 06/12/2026 09:07 | 12250 | 10.64 |
| 06/12/2026 09:07 | 9380 | 10.636 |
| 06/12/2026 09:07 | 620 | 10.636 |
| 06/12/2026 09:07 | 805 | 10.634 |
| 06/12/2026 09:07 | 900 | 10.634 |
| 06/12/2026 09:07 | 444 | 10.63 |
| 06/12/2026 09:07 | 807 | 10.63 |
| 06/12/2026 09:07 | 976 | 10.63 |
| 06/12/2026 09:07 | 900 | 10.63 |
| 06/12/2026 09:07 | 429 | 10.628 |
| 06/12/2026 09:07 | 1000 | 10.626 |
| 06/12/2026 09:07 | 674 | 10.626 |
| 06/12/2026 09:07 | 2000 | 10.624 |
| 06/12/2026 09:07 | 444 | 10.626 |
| 06/12/2026 09:07 | 841 | 10.626 |
| 06/12/2026 09:07 | 1996 | 10.63 |
| 06/12/2026 09:07 | 2101 | 10.634 |
| 06/12/2026 09:07 | 336 | 10.632 |
| 06/12/2026 09:07 | 340 | 10.632 |
| 06/12/2026 09:07 | 181 | 10.632 |
| 06/12/2026 09:07 | 319 | 10.632 |
| 06/12/2026 09:07 | 200 | 10.636 |
| 06/12/2026 09:07 | 2031 | 10.632 |
| 06/12/2026 09:07 | 444 | 10.632 |
| 06/12/2026 09:07 | 444 | 10.636 |
| 06/12/2026 09:07 | 710 | 10.636 |
| 06/12/2026 09:07 | 800 | 10.636 |
| 06/12/2026 09:07 | 421 | 10.634 |
| 06/12/2026 09:07 | 799 | 10.634 |
| 06/12/2026 09:07 | 87 | 10.636 |
| 06/12/2026 09:07 | 551 | 10.636 |
| 06/12/2026 09:07 | 362 | 10.634 |
| 06/12/2026 09:07 | 33 | 10.632 |
| 06/12/2026 09:07 | 288 | 10.632 |
| 06/12/2026 09:07 | 612 | 10.632 |
| 06/12/2026 09:07 | 1628 | 10.632 |
| 06/12/2026 09:07 | 22000 | 10.632 |
| 06/12/2026 09:07 | 821 | 10.632 |
| 06/12/2026 09:07 | 533 | 10.632 |
| 06/12/2026 09:07 | 190 | 10.624 |
| 06/12/2026 09:07 | 159 | 10.628 |
| 06/12/2026 09:07 | 146 | 10.626 |
| 06/12/2026 09:07 | 290 | 10.626 |
| 06/12/2026 09:07 | 501 | 10.626 |
| 06/12/2026 09:07 | 312 | 10.626 |
| 06/12/2026 09:07 | 625 | 10.626 |
| 06/12/2026 09:07 | 937 | 10.626 |
| 06/12/2026 09:07 | 937 | 10.626 |
| 06/12/2026 09:07 | 682 | 10.626 |
| 06/12/2026 09:07 | 1 | 10.626 |
| 06/12/2026 09:07 | 5 | 10.626 |
| 06/12/2026 09:07 | 688 | 10.626 |
| 06/12/2026 09:07 | 444 | 10.624 |
| 06/12/2026 09:07 | 803 | 10.624 |
| 06/12/2026 09:07 | 132 | 10.626 |
| 06/12/2026 09:07 | 47 | 10.626 |
| 06/12/2026 09:07 | 79 | 10.626 |
| 06/12/2026 09:07 | 444 | 10.626 |
| 06/12/2026 09:07 | 1051 | 10.626 |
| 06/12/2026 09:07 | 100 | 10.628 |
| 06/12/2026 09:07 | 10000 | 10.628 |
| 06/12/2026 09:07 | 1000 | 10.63 |
| 06/12/2026 09:07 | 2187 | 10.63 |
| 06/12/2026 09:07 | 3000 | 10.63 |
| 06/12/2026 09:07 | 1900 | 10.63 |
| 06/12/2026 09:07 | 21044 | 10.63 |
| 06/12/2026 09:06 | 799 | 10.632 |
| 06/12/2026 09:06 | 1628 | 10.632 |
| 06/12/2026 09:06 | 444 | 10.632 |
| 06/12/2026 09:06 | 900 | 10.632 |
| 06/12/2026 09:06 | 152 | 10.64 |
| 06/12/2026 09:06 | 676 | 10.64 |
| 06/12/2026 09:06 | 444 | 10.64 |
| 06/12/2026 09:06 | 855 | 10.64 |
| 06/12/2026 09:06 | 444 | 10.64 |
| 06/12/2026 09:06 | 900 | 10.64 |
| 06/12/2026 09:06 | 1046 | 10.638 |
| 06/12/2026 09:06 | 842 | 10.638 |
| 06/12/2026 09:06 | 323 | 10.638 |
| 06/12/2026 09:06 | 444 | 10.638 |
| 06/12/2026 09:06 | 813 | 10.638 |
| 06/12/2026 09:06 | 533 | 10.638 |
| 06/12/2026 09:06 | 1628 | 10.636 |
| 06/12/2026 09:06 | 900 | 10.636 |
| 06/12/2026 09:06 | 10 | 10.636 |
| 06/12/2026 09:06 | 100 | 10.636 |
| 06/12/2026 09:06 | 1273 | 10.632 |
| 06/12/2026 09:06 | 1727 | 10.634 |
| 06/12/2026 09:06 | 1585 | 10.634 |
| 06/12/2026 09:06 | 444 | 10.634 |
| 06/12/2026 09:06 | 1772 | 10.634 |
| 06/12/2026 09:06 | 809 | 10.634 |
| 06/12/2026 09:06 | 842 | 10.636 |
| 06/12/2026 09:06 | 794 | 10.636 |
| 06/12/2026 09:06 | 900 | 10.636 |
| 06/12/2026 09:06 | 2551 | 10.636 |
| 06/12/2026 09:06 | 900 | 10.634 |
| 06/12/2026 09:06 | 871 | 10.632 |
| 06/12/2026 09:06 | 2361 | 10.638 |
| 06/12/2026 09:06 | 101 | 10.636 |
| 06/12/2026 09:06 | 299 | 10.636 |
| 06/12/2026 09:06 | 1109 | 10.638 |
| 06/12/2026 09:06 | 2891 | 10.638 |
| 06/12/2026 09:06 | 100 | 10.64 |
| 06/12/2026 09:06 | 1000 | 10.638 |
| 06/12/2026 09:06 | 842 | 10.636 |
| 06/12/2026 09:06 | 1000 | 10.63 |
| 06/12/2026 09:06 | 955 | 10.632 |
| 06/12/2026 09:06 | 303 | 10.632 |
| 06/12/2026 09:06 | 444 | 10.632 |
| 06/12/2026 09:06 | 298 | 10.632 |
| 06/12/2026 09:06 | 2279 | 10.636 |
| 06/12/2026 09:06 | 1956 | 10.63 |
| 06/12/2026 09:06 | 1629 | 10.63 |
| 06/12/2026 09:06 | 858 | 10.63 |
| 06/12/2026 09:06 | 321 | 10.63 |
| 06/12/2026 09:06 | 317 | 10.63 |
| 06/12/2026 09:06 | 855 | 10.632 |
| 06/12/2026 09:06 | 444 | 10.632 |
| 06/12/2026 09:06 | 317 | 10.632 |
| 06/12/2026 09:06 | 303 | 10.632 |
| 06/12/2026 09:06 | 200 | 10.638 |
| 06/12/2026 09:06 | 1717 | 10.636 |
| 06/12/2026 09:06 | 125 | 10.638 |
| 06/12/2026 09:06 | 291 | 10.64 |
| 06/12/2026 09:06 | 284 | 10.64 |
| 06/12/2026 09:06 | 146 | 10.642 |
| 06/12/2026 09:06 | 445 | 10.642 |
| 06/12/2026 09:06 | 799 | 10.642 |
| 06/12/2026 09:06 | 444 | 10.636 |
| 06/12/2026 09:06 | 900 | 10.636 |
| 06/12/2026 09:06 | 900 | 10.64 |
| 06/12/2026 09:06 | 2500 | 10.64 |
| 06/12/2026 09:06 | 310 | 10.64 |
| 06/12/2026 09:06 | 5000 | 10.64 |
| 06/12/2026 09:06 | 4524 | 10.64 |
| 06/12/2026 09:06 | 476 | 10.64 |
| 06/12/2026 09:06 | 424 | 10.64 |
| 06/12/2026 09:06 | 1576 | 10.64 |
| 06/12/2026 09:06 | 400 | 10.64 |
| 06/12/2026 09:06 | 126 | 10.64 |
| 06/12/2026 09:06 | 4999 | 10.638 |
| 06/12/2026 09:06 | 1 | 10.638 |
| 06/12/2026 09:06 | 900 | 10.636 |
| 06/12/2026 09:06 | 200 | 10.632 |
| 06/12/2026 09:06 | 769 | 10.634 |
| 06/12/2026 09:06 | 158 | 10.632 |
| 06/12/2026 09:06 | 444 | 10.632 |
| 06/12/2026 09:06 | 900 | 10.632 |
| 06/12/2026 09:06 | 288 | 10.634 |
| 06/12/2026 09:06 | 330 | 10.634 |
| 06/12/2026 09:06 | 444 | 10.634 |
| 06/12/2026 09:06 | 386 | 10.636 |
| 06/12/2026 09:06 | 174 | 10.64 |
| 06/12/2026 09:06 | 516 | 10.64 |
| 06/12/2026 09:06 | 150 | 10.636 |
| 06/12/2026 09:06 | 49 | 10.636 |
| 06/12/2026 09:06 | 315 | 10.636 |
| 06/12/2026 09:06 | 484 | 10.64 |
| 06/12/2026 09:06 | 22500 | 10.638 |
| 06/12/2026 09:06 | 839 | 10.638 |
| 06/12/2026 09:06 | 462 | 10.638 |
| 06/12/2026 09:06 | 799 | 10.636 |
| 06/12/2026 09:06 | 673 | 10.634 |
| 06/12/2026 09:06 | 829 | 10.634 |
| 06/12/2026 09:06 | 15000 | 10.63 |
| 06/12/2026 09:06 | 98 | 10.626 |
| 06/12/2026 09:06 | 444 | 10.628 |
| 06/12/2026 09:06 | 900 | 10.628 |
| 06/12/2026 09:06 | 496 | 10.632 |
| 06/12/2026 09:06 | 3944 | 10.63 |
| 06/12/2026 09:06 | 937 | 10.63 |
| 06/12/2026 09:06 | 119 | 10.63 |
| 06/12/2026 09:06 | 96 | 10.622 |
| 06/12/2026 09:06 | 511 | 10.626 |
| 06/12/2026 09:06 | 352 | 10.624 |
| 06/12/2026 09:06 | 585 | 10.624 |
| 06/12/2026 09:06 | 587 | 10.618 |
| 06/12/2026 09:06 | 272 | 10.618 |
| 06/12/2026 09:06 | 172 | 10.618 |
| 06/12/2026 09:06 | 324 | 10.618 |
| 06/12/2026 09:06 | 340 | 10.618 |
| 06/12/2026 09:06 | 861 | 10.618 |
| 06/12/2026 09:06 | 444 | 10.62 |
| 06/12/2026 09:06 | 276 | 10.622 |
| 06/12/2026 09:06 | 762 | 10.622 |
| 06/12/2026 09:06 | 138 | 10.622 |
| 06/12/2026 09:06 | 842 | 10.622 |
| 06/12/2026 09:06 | 168 | 10.622 |
| 06/12/2026 09:06 | 1628 | 10.624 |
| 06/12/2026 09:06 | 276 | 10.624 |
| 06/12/2026 09:06 | 494 | 10.624 |
| 06/12/2026 09:06 | 842 | 10.624 |
| 06/12/2026 09:06 | 168 | 10.624 |
| 06/12/2026 09:06 | 276 | 10.626 |
| 06/12/2026 09:06 | 168 | 10.626 |
| 06/12/2026 09:06 | 8 | 10.628 |
| 06/12/2026 09:06 | 350 | 10.626 |
| 06/12/2026 09:06 | 561 | 10.624 |
| 06/12/2026 09:06 | 37 | 10.624 |
| 06/12/2026 09:06 | 304 | 10.624 |
| 06/12/2026 09:06 | 596 | 10.624 |
| 06/12/2026 09:06 | 172 | 10.622 |
| 06/12/2026 09:06 | 845 | 10.624 |
| 06/12/2026 09:06 | 169 | 10.624 |
| 06/12/2026 09:06 | 8000 | 10.628 |
| 06/12/2026 09:06 | 223 | 10.626 |
| 06/12/2026 09:06 | 900 | 10.626 |
| 06/12/2026 09:06 | 348 | 10.628 |
| 06/12/2026 09:06 | 900 | 10.628 |
| 06/12/2026 09:06 | 1000 | 10.632 |
| 06/12/2026 09:06 | 416 | 10.632 |
| 06/12/2026 09:06 | 1000 | 10.634 |
| 06/12/2026 09:06 | 2100 | 10.632 |
| 06/12/2026 09:06 | 900 | 10.634 |
| 06/12/2026 09:06 | 2022 | 10.634 |
| 06/12/2026 09:06 | 835 | 10.632 |
| 06/12/2026 09:06 | 444 | 10.632 |
| 06/12/2026 09:06 | 800 | 10.63 |
| 06/12/2026 09:06 | 900 | 10.632 |
| 06/12/2026 09:06 | 800 | 10.634 |
| 06/12/2026 09:06 | 100 | 10.634 |
| 06/12/2026 09:06 | 23 | 10.638 |
| 06/12/2026 09:06 | 1515 | 10.638 |
| 06/12/2026 09:06 | 100 | 10.638 |
| 06/12/2026 09:06 | 1628 | 10.636 |
| 06/12/2026 09:06 | 200 | 10.63 |
| 06/12/2026 09:06 | 563 | 10.634 |
| 06/12/2026 09:06 | 2360 | 10.634 |
| 06/12/2026 09:06 | 1590 | 10.634 |
| 06/12/2026 09:06 | 408 | 10.634 |
| 06/12/2026 09:06 | 851 | 10.634 |
| 06/12/2026 09:06 | 842 | 10.632 |
| 06/12/2026 09:06 | 582 | 10.632 |
| 06/12/2026 09:06 | 1590 | 10.632 |
| 06/12/2026 09:06 | 2090 | 10.632 |
| 06/12/2026 09:06 | 834 | 10.632 |
| 06/12/2026 09:06 | 1628 | 10.632 |
| 06/12/2026 09:06 | 900 | 10.632 |
| 06/12/2026 09:06 | 842 | 10.63 |
| 06/12/2026 09:06 | 842 | 10.63 |
| 06/12/2026 09:06 | 1629 | 10.63 |
| 06/12/2026 09:06 | 821 | 10.63 |
| 06/12/2026 09:06 | 1628 | 10.628 |
| 06/12/2026 09:06 | 197 | 10.624 |
| 06/12/2026 09:06 | 809 | 10.626 |
| 06/12/2026 09:06 | 333 | 10.626 |
| 06/12/2026 09:06 | 285 | 10.626 |
| 06/12/2026 09:06 | 847 | 10.626 |
| 06/12/2026 09:06 | 1629 | 10.626 |
| 06/12/2026 09:06 | 900 | 10.628 |
| 06/12/2026 09:06 | 103 | 10.632 |
| 06/12/2026 09:06 | 834 | 10.632 |
| 06/12/2026 09:06 | 1532 | 10.628 |
| 06/12/2026 09:06 | 937 | 10.626 |
| 06/12/2026 09:06 | 37 | 10.624 |
| 06/12/2026 09:06 | 900 | 10.624 |
| 06/12/2026 09:05 | 1000 | 10.622 |
| 06/12/2026 09:05 | 307 | 10.626 |
| 06/12/2026 09:05 | 15 | 10.632 |
| 06/12/2026 09:05 | 607 | 10.632 |
| 06/12/2026 09:05 | 823 | 10.632 |
| 06/12/2026 09:05 | 900 | 10.632 |
| 06/12/2026 09:05 | 1371 | 10.628 |
| 06/12/2026 09:05 | 17322 | 10.63 |
| 06/12/2026 09:05 | 38233 | 10.63 |
| 06/12/2026 09:05 | 900 | 10.632 |
| 06/12/2026 09:05 | 1121 | 10.626 |
| 06/12/2026 09:05 | 810 | 10.626 |
| 06/12/2026 09:05 | 1477 | 10.626 |
| 06/12/2026 09:05 | 900 | 10.626 |
| 06/12/2026 09:05 | 1593 | 10.628 |
| 06/12/2026 09:05 | 289 | 10.628 |
| 06/12/2026 09:05 | 862 | 10.628 |
| 06/12/2026 09:05 | 1476 | 10.628 |
| 06/12/2026 09:05 | 1772 | 10.63 |
| 06/12/2026 09:05 | 106 | 10.632 |
| 06/12/2026 09:05 | 842 | 10.632 |
| 06/12/2026 09:05 | 1476 | 10.632 |
| 06/12/2026 09:05 | 844 | 10.632 |
| 06/12/2026 09:05 | 582 | 10.632 |
| 06/12/2026 09:05 | 563 | 10.632 |
| 06/12/2026 09:05 | 842 | 10.63 |
| 06/12/2026 09:05 | 842 | 10.63 |
| 06/12/2026 09:05 | 1772 | 10.63 |
| 06/12/2026 09:05 | 861 | 10.63 |
| 06/12/2026 09:05 | 794 | 10.628 |
| 06/12/2026 09:05 | 1476 | 10.628 |
| 06/12/2026 09:05 | 340 | 10.628 |
| 06/12/2026 09:05 | 23 | 10.624 |
| 06/12/2026 09:05 | 1 | 10.624 |
| 06/12/2026 09:05 | 4 | 10.624 |
| 06/12/2026 09:05 | 225 | 10.624 |
| 06/12/2026 09:05 | 647 | 10.624 |
| 06/12/2026 09:05 | 2101 | 10.62 |
| 06/12/2026 09:05 | 1000 | 10.62 |
| 06/12/2026 09:05 | 2000 | 10.62 |
| 06/12/2026 09:05 | 295 | 10.624 |
| 06/12/2026 09:05 | 337 | 10.632 |
| 06/12/2026 09:05 | 168 | 10.63 |
| 06/12/2026 09:05 | 1900 | 10.628 |
| 06/12/2026 09:05 | 4000 | 10.628 |
| 06/12/2026 09:05 | 311 | 10.628 |
| 06/12/2026 09:05 | 189 | 10.63 |
| 06/12/2026 09:05 | 1133 | 10.63 |
| 06/12/2026 09:05 | 1967 | 10.63 |
| 06/12/2026 09:05 | 900 | 10.63 |
| 06/12/2026 09:05 | 900 | 10.634 |
| 06/12/2026 09:05 | 2101 | 10.632 |
| 06/12/2026 09:05 | 636 | 10.632 |
| 06/12/2026 09:05 | 2864 | 10.634 |
| 06/12/2026 09:05 | 765 | 10.628 |
| 06/12/2026 09:05 | 100 | 10.628 |
| 06/12/2026 09:05 | 1628 | 10.628 |
| 06/12/2026 09:05 | 810 | 10.628 |
| 06/12/2026 09:05 | 328 | 10.628 |
| 06/12/2026 09:05 | 290 | 10.628 |
| 06/12/2026 09:05 | 1590 | 10.63 |
| 06/12/2026 09:05 | 2126 | 10.63 |
| 06/12/2026 09:05 | 842 | 10.63 |
| 06/12/2026 09:05 | 1210 | 10.63 |
| 06/12/2026 09:05 | 5000 | 10.63 |
| 06/12/2026 09:05 | 317 | 10.63 |
| 06/12/2026 09:05 | 1000 | 10.63 |
| 06/12/2026 09:05 | 851 | 10.63 |
| 06/12/2026 09:05 | 295 | 10.63 |
| 06/12/2026 09:05 | 832 | 10.63 |
| 06/12/2026 09:05 | 866 | 10.632 |
| 06/12/2026 09:05 | 3150 | 10.634 |
| 06/12/2026 09:05 | 1150 | 10.636 |
| 06/12/2026 09:05 | 1809 | 10.636 |
| 06/12/2026 09:05 | 2891 | 10.636 |
| 06/12/2026 09:05 | 500 | 10.638 |
| 06/12/2026 09:05 | 2101 | 10.638 |
| 06/12/2026 09:05 | 212 | 10.634 |
| 06/12/2026 09:05 | 600 | 10.634 |
| 06/12/2026 09:05 | 293 | 10.64 |
| 06/12/2026 09:05 | 1707 | 10.638 |
| 06/12/2026 09:05 | 15 | 10.64 |
| 06/12/2026 09:05 | 500 | 10.64 |
| 06/12/2026 09:05 | 500 | 10.634 |
| 06/12/2026 09:05 | 500 | 10.638 |
| 06/12/2026 09:05 | 11600 | 10.636 |
| 06/12/2026 09:05 | 900 | 10.638 |
| 06/12/2026 09:05 | 1000 | 10.638 |
| 06/12/2026 09:05 | 150 | 10.638 |
| 06/12/2026 09:05 | 2968 | 10.64 |
| 06/12/2026 09:05 | 4000 | 10.64 |
| 06/12/2026 09:05 | 3000 | 10.64 |
| 06/12/2026 09:05 | 3140 | 10.642 |
| 06/12/2026 09:05 | 900 | 10.642 |
| 06/12/2026 09:05 | 1100 | 10.64 |
| 06/12/2026 09:05 | 900 | 10.64 |
| 06/12/2026 09:05 | 1000 | 10.642 |
| 06/12/2026 09:05 | 2000 | 10.642 |
| 06/12/2026 09:05 | 102 | 10.644 |
| 06/12/2026 09:05 | 7660 | 10.65 |
| 06/12/2026 09:05 | 1772 | 10.648 |
| 06/12/2026 09:05 | 819 | 10.648 |
| 06/12/2026 09:05 | 900 | 10.648 |
| 06/12/2026 09:05 | 500 | 10.652 |
| 06/12/2026 09:05 | 74 | 10.652 |
| 06/12/2026 09:05 | 2101 | 10.65 |
| 06/12/2026 09:05 | 1688 | 10.65 |
| 06/12/2026 09:05 | 312 | 10.65 |
| 06/12/2026 09:05 | 900 | 10.648 |
| 06/12/2026 09:05 | 1500 | 10.644 |
| 06/12/2026 09:05 | 120 | 10.644 |
| 06/12/2026 09:05 | 582 | 10.644 |
| 06/12/2026 09:05 | 798 | 10.644 |
| 06/12/2026 09:05 | 2500 | 10.646 |
| 06/12/2026 09:05 | 642 | 10.646 |
| 06/12/2026 09:05 | 2366 | 10.65 |
| 06/12/2026 09:05 | 428 | 10.656 |
| 06/12/2026 09:05 | 2101 | 10.656 |
| 06/12/2026 09:05 | 842 | 10.654 |
| 06/12/2026 09:05 | 370 | 10.654 |
| 06/12/2026 09:05 | 850 | 10.654 |
| 06/12/2026 09:05 | 2408 | 10.654 |
| 06/12/2026 09:05 | 2101 | 10.654 |
| 06/12/2026 09:05 | 900 | 10.652 |
| 06/12/2026 09:05 | 2611 | 10.642 |
| 06/12/2026 09:05 | 304 | 10.642 |
| 06/12/2026 09:05 | 2308 | 10.644 |
| 06/12/2026 09:05 | 2101 | 10.644 |
| 06/12/2026 09:05 | 269 | 10.644 |
| 06/12/2026 09:05 | 338 | 10.646 |
| 06/12/2026 09:05 | 2069 | 10.648 |
| 06/12/2026 09:05 | 70 | 10.644 |
| 06/12/2026 09:05 | 800 | 10.644 |
| 06/12/2026 09:05 | 582 | 10.644 |
| 06/12/2026 09:05 | 48 | 10.644 |
| 06/12/2026 09:05 | 257 | 10.644 |
| 06/12/2026 09:05 | 343 | 10.644 |
| 06/12/2026 09:05 | 2377 | 10.644 |
| 06/12/2026 09:05 | 2101 | 10.646 |
| 06/12/2026 09:05 | 750 | 10.646 |
| 06/12/2026 09:05 | 302 | 10.646 |
| 06/12/2026 09:05 | 311 | 10.646 |
| 06/12/2026 09:05 | 2358 | 10.646 |
| 06/12/2026 09:05 | 301 | 10.648 |
| 06/12/2026 09:05 | 1687 | 10.65 |
| 06/12/2026 09:05 | 6220 | 10.648 |
| 06/12/2026 09:05 | 2721 | 10.648 |
| 06/12/2026 09:05 | 2226 | 10.648 |
| 06/12/2026 09:05 | 2101 | 10.648 |
| 06/12/2026 09:05 | 842 | 10.648 |
| 06/12/2026 09:05 | 305 | 10.648 |
| 06/12/2026 09:05 | 864 | 10.648 |
| 06/12/2026 09:05 | 333 | 10.648 |
| 06/12/2026 09:05 | 582 | 10.65 |
| 06/12/2026 09:05 | 807 | 10.65 |
| 06/12/2026 09:05 | 323 | 10.65 |
| 06/12/2026 09:05 | 301 | 10.65 |
| 06/12/2026 09:05 | 2000 | 10.65 |
| 06/12/2026 09:05 | 2375 | 10.652 |
| 06/12/2026 09:05 | 2000 | 10.65 |
| 06/12/2026 09:05 | 288 | 10.65 |
| 06/12/2026 09:05 | 1712 | 10.65 |
| 06/12/2026 09:05 | 2001 | 10.652 |
| 06/12/2026 09:05 | 100 | 10.652 |
| 06/12/2026 09:05 | 900 | 10.652 |
| 06/12/2026 09:05 | 900 | 10.65 |
| 06/12/2026 09:05 | 318 | 10.654 |
| 06/12/2026 09:05 | 735 | 10.648 |
| 06/12/2026 09:05 | 100 | 10.648 |
| 06/12/2026 09:05 | 900 | 10.65 |
| 06/12/2026 09:05 | 730 | 10.658 |
| 06/12/2026 09:05 | 900 | 10.658 |
| 06/12/2026 09:05 | 900 | 10.654 |
| 06/12/2026 09:05 | 900 | 10.654 |
| 06/12/2026 09:05 | 801 | 10.654 |
| 06/12/2026 09:05 | 3062 | 10.654 |
| 06/12/2026 09:05 | 2062 | 10.66 |
| 06/12/2026 09:05 | 388 | 10.66 |
| 06/12/2026 09:05 | 799 | 10.66 |
| 06/12/2026 09:05 | 100 | 10.66 |
| 06/12/2026 09:05 | 300 | 10.66 |
| 06/12/2026 09:05 | 2000 | 10.66 |
| 06/12/2026 09:05 | 10000 | 10.66 |
| 06/12/2026 09:05 | 842 | 10.658 |
| 06/12/2026 09:05 | 557 | 10.658 |
| 06/12/2026 09:05 | 523 | 10.658 |
| 06/12/2026 09:05 | 900 | 10.656 |
| 06/12/2026 09:05 | 3062 | 10.658 |
| 06/12/2026 09:05 | 2459 | 10.658 |
| 06/12/2026 09:05 | 823 | 10.658 |
| 06/12/2026 09:05 | 500 | 10.658 |
| 06/12/2026 09:05 | 343 | 10.658 |
| 06/12/2026 09:05 | 835 | 10.656 |
| 06/12/2026 09:05 | 900 | 10.656 |
| 06/12/2026 09:05 | 3061 | 10.652 |
| 06/12/2026 09:05 | 328 | 10.654 |
| 06/12/2026 09:05 | 9672 | 10.654 |
| 06/12/2026 09:05 | 1000 | 10.652 |
| 06/12/2026 09:05 | 1000 | 10.652 |
| 06/12/2026 09:05 | 2000 | 10.65 |
| 06/12/2026 09:05 | 1869 | 10.65 |
| 06/12/2026 09:05 | 3131 | 10.65 |
| 06/12/2026 09:05 | 500 | 10.65 |
| 06/12/2026 09:05 | 1597 | 10.65 |
| 06/12/2026 09:05 | 1500 | 10.65 |
| 06/12/2026 09:05 | 1190 | 10.65 |
| 06/12/2026 09:05 | 1471 | 10.65 |
| 06/12/2026 09:05 | 339 | 10.65 |
| 06/12/2026 09:05 | 3000 | 10.65 |
| 06/12/2026 09:05 | 2000 | 10.65 |
| 06/12/2026 09:05 | 1000 | 10.65 |
| 06/12/2026 09:05 | 1000 | 10.65 |
| 06/12/2026 09:05 | 1000 | 10.65 |
| 06/12/2026 09:05 | 7528 | 10.65 |
| 06/12/2026 09:05 | 9699 | 10.65 |
| 06/12/2026 09:05 | 4773 | 10.65 |
| 06/12/2026 09:05 | 5000 | 10.65 |
| 06/12/2026 09:05 | 1000 | 10.65 |
| 06/12/2026 09:05 | 150 | 10.65 |
| 06/12/2026 09:05 | 5000 | 10.65 |
| 06/12/2026 09:05 | 16500 | 10.65 |
| 06/12/2026 09:05 | 4000 | 10.65 |
| 06/12/2026 09:05 | 250 | 10.65 |
| 06/12/2026 09:05 | 5500 | 10.65 |
| 06/12/2026 09:05 | 25000 | 10.65 |
| 06/12/2026 09:05 | 243 | 10.65 |
| 06/12/2026 09:05 | 6600 | 10.65 |
| 06/12/2026 09:05 | 1000 | 10.65 |
| 06/12/2026 09:05 | 1000 | 10.65 |
| 06/12/2026 09:05 | 1500 | 10.65 |
| 06/12/2026 09:05 | 1141 | 10.65 |
| 06/12/2026 09:05 | 200 | 10.65 |
| 06/12/2026 09:05 | 1000 | 10.65 |
| 06/12/2026 09:05 | 500 | 10.65 |
| 06/12/2026 09:05 | 900 | 10.65 |
| 06/12/2026 09:05 | 850 | 10.65 |
| 06/12/2026 09:05 | 1000 | 10.65 |
| 06/12/2026 09:05 | 500 | 10.65 |
| 06/12/2026 09:05 | 1000 | 10.65 |
| 06/12/2026 09:05 | 3000 | 10.65 |
| 06/12/2026 09:05 | 1000 | 10.65 |
| 06/12/2026 09:05 | 6000 | 10.65 |
| 06/12/2026 09:05 | 42 | 10.65 |
| 06/12/2026 09:05 | 200 | 10.65 |
| 06/12/2026 09:05 | 1000 | 10.65 |
| 06/12/2026 09:05 | 1200 | 10.648 |
| 06/12/2026 09:05 | 4000 | 10.648 |
| 06/12/2026 09:05 | 16000 | 10.648 |
| 06/12/2026 09:05 | 200 | 10.648 |
| 06/12/2026 09:05 | 500 | 10.648 |
| 06/12/2026 09:05 | 1100 | 10.648 |
| 06/12/2026 09:05 | 400 | 10.648 |
| 06/12/2026 09:05 | 300 | 10.648 |
| 06/12/2026 09:05 | 3607 | 10.648 |
| 06/12/2026 09:05 | 480 | 10.642 |
| 06/12/2026 09:05 | 797 | 10.642 |
| 06/12/2026 09:05 | 312 | 10.642 |
| 06/12/2026 09:05 | 334 | 10.642 |
| 06/12/2026 09:05 | 3062 | 10.642 |
| 06/12/2026 09:05 | 384 | 10.642 |
| 06/12/2026 09:05 | 302 | 10.644 |
| 06/12/2026 09:05 | 329 | 10.644 |
| 06/12/2026 09:05 | 16165 | 10.646 |
| 06/12/2026 09:05 | 7538 | 10.646 |
| 06/12/2026 09:05 | 31852 | 10.646 |
| 06/12/2026 09:05 | 858 | 10.646 |
| 06/12/2026 09:05 | 399 | 10.646 |
| 06/12/2026 09:05 | 900 | 10.646 |
| 06/12/2026 09:05 | 842 | 10.644 |
| 06/12/2026 09:05 | 856 | 10.644 |
| 06/12/2026 09:05 | 842 | 10.644 |
| 06/12/2026 09:05 | 2551 | 10.644 |
| 06/12/2026 09:05 | 900 | 10.642 |
| 06/12/2026 09:05 | 1701 | 10.64 |
| 06/12/2026 09:05 | 1623 | 10.64 |
| 06/12/2026 09:05 | 1676 | 10.64 |
| 06/12/2026 09:05 | 748 | 10.638 |
| 06/12/2026 09:05 | 1700 | 10.638 |
| 06/12/2026 09:05 | 1552 | 10.64 |
| 06/12/2026 09:05 | 1000 | 10.64 |
| 06/12/2026 09:04 | 300 | 10.64 |
| 06/12/2026 09:04 | 1700 | 10.64 |
| 06/12/2026 09:04 | 900 | 10.642 |
| 06/12/2026 09:04 | 250 | 10.64 |
| 06/12/2026 09:04 | 900 | 10.642 |
| 06/12/2026 09:04 | 324 | 10.642 |
| 06/12/2026 09:04 | 700 | 10.642 |
| 06/12/2026 09:04 | 200 | 10.642 |
| 06/12/2026 09:04 | 788 | 10.634 |
| 06/12/2026 09:04 | 332 | 10.634 |
| 06/12/2026 09:04 | 821 | 10.634 |
| 06/12/2026 09:04 | 2389 | 10.634 |
| 06/12/2026 09:04 | 307 | 10.634 |
| 06/12/2026 09:04 | 37 | 10.634 |
| 06/12/2026 09:04 | 2101 | 10.634 |
| 06/12/2026 09:04 | 829 | 10.636 |
| 06/12/2026 09:04 | 949 | 10.636 |
| 06/12/2026 09:04 | 308 | 10.636 |
| 06/12/2026 09:04 | 319 | 10.636 |
| 06/12/2026 09:04 | 820 | 10.638 |
| 06/12/2026 09:04 | 299 | 10.64 |
| 06/12/2026 09:04 | 2581 | 10.642 |
| 06/12/2026 09:04 | 60 | 10.638 |
| 06/12/2026 09:04 | 312 | 10.638 |
| 06/12/2026 09:04 | 500 | 10.638 |
| 06/12/2026 09:04 | 483 | 10.64 |
| 06/12/2026 09:04 | 339 | 10.64 |
| 06/12/2026 09:04 | 306 | 10.64 |
| 06/12/2026 09:04 | 312 | 10.64 |
| 06/12/2026 09:04 | 2101 | 10.64 |
| 06/12/2026 09:04 | 293 | 10.64 |
| 06/12/2026 09:04 | 393 | 10.648 |
| 06/12/2026 09:04 | 600 | 10.64 |
| 06/12/2026 09:04 | 900 | 10.64 |
| 06/12/2026 09:04 | 842 | 10.646 |
| 06/12/2026 09:04 | 1605 | 10.646 |
| 06/12/2026 09:04 | 50 | 10.646 |
| 06/12/2026 09:04 | 5000 | 10.646 |
| 06/12/2026 09:04 | 828 | 10.646 |
| 06/12/2026 09:04 | 3207 | 10.638 |
| 06/12/2026 09:04 | 8393 | 10.638 |
| 06/12/2026 09:04 | 676 | 10.644 |
| 06/12/2026 09:04 | 900 | 10.644 |
| 06/12/2026 09:04 | 842 | 10.644 |
| 06/12/2026 09:04 | 2331 | 10.644 |
| 06/12/2026 09:04 | 385 | 10.644 |
| 06/12/2026 09:04 | 445 | 10.642 |
| 06/12/2026 09:04 | 900 | 10.642 |
| 06/12/2026 09:04 | 2519 | 10.634 |
| 06/12/2026 09:04 | 2240 | 10.644 |
| 06/12/2026 09:04 | 2101 | 10.644 |
| 06/12/2026 09:04 | 1016 | 10.644 |
| 06/12/2026 09:04 | 284 | 10.644 |
| 06/12/2026 09:04 | 2101 | 10.642 |
| 06/12/2026 09:04 | 445 | 10.642 |
| 06/12/2026 09:04 | 832 | 10.636 |
| 06/12/2026 09:04 | 500 | 10.642 |
| 06/12/2026 09:04 | 1605 | 10.642 |
| 06/12/2026 09:04 | 1629 | 10.642 |
| 06/12/2026 09:04 | 1500 | 10.642 |
| 06/12/2026 09:04 | 2000 | 10.642 |
| 06/12/2026 09:04 | 835 | 10.642 |
| 06/12/2026 09:04 | 3500 | 10.64 |
| 06/12/2026 09:04 | 64 | 10.64 |
| 06/12/2026 09:04 | 2500 | 10.64 |
| 06/12/2026 09:04 | 1500 | 10.64 |
| 06/12/2026 09:04 | 18750 | 10.64 |
| 06/12/2026 09:04 | 2000 | 10.64 |
| 06/12/2026 09:04 | 1887 | 10.64 |
| 06/12/2026 09:04 | 4000 | 10.64 |
| 06/12/2026 09:04 | 15000 | 10.64 |
| 06/12/2026 09:04 | 15000 | 10.64 |
| 06/12/2026 09:04 | 2418 | 10.64 |
| 06/12/2026 09:04 | 2000 | 10.64 |
| 06/12/2026 09:04 | 6665 | 10.64 |
| 06/12/2026 09:04 | 8335 | 10.64 |
| 06/12/2026 09:04 | 9560 | 10.64 |
| 06/12/2026 09:04 | 2440 | 10.64 |
| 06/12/2026 09:04 | 250 | 10.64 |
| 06/12/2026 09:04 | 298 | 10.638 |
| 06/12/2026 09:04 | 1412 | 10.638 |
| 06/12/2026 09:04 | 1291 | 10.638 |
| 06/12/2026 09:04 | 450 | 10.638 |
| 06/12/2026 09:04 | 763 | 10.628 |
| 06/12/2026 09:04 | 850 | 10.63 |
| 06/12/2026 09:04 | 306 | 10.63 |
| 06/12/2026 09:04 | 155 | 10.63 |
| 06/12/2026 09:04 | 85 | 10.63 |
| 06/12/2026 09:04 | 582 | 10.63 |
| 06/12/2026 09:04 | 321 | 10.63 |
| 06/12/2026 09:04 | 2840 | 10.63 |
| 06/12/2026 09:04 | 1686 | 10.63 |
| 06/12/2026 09:04 | 1649 | 10.63 |
| 06/12/2026 09:04 | 3600 | 10.63 |
| 06/12/2026 09:04 | 2891 | 10.632 |
| 06/12/2026 09:04 | 1700 | 10.632 |
| 06/12/2026 09:04 | 5572 | 10.632 |
| 06/12/2026 09:04 | 214 | 10.63 |
| 06/12/2026 09:04 | 313 | 10.63 |
| 06/12/2026 09:04 | 2272 | 10.63 |
| 06/12/2026 09:04 | 281 | 10.63 |
| 06/12/2026 09:04 | 862 | 10.63 |
| 06/12/2026 09:04 | 676 | 10.63 |
| 06/12/2026 09:04 | 382 | 10.63 |
| 06/12/2026 09:04 | 1605 | 10.636 |
| 06/12/2026 09:04 | 1628 | 10.636 |
| 06/12/2026 09:04 | 616 | 10.624 |
| 06/12/2026 09:04 | 369 | 10.624 |
| 06/12/2026 09:04 | 329 | 10.624 |
| 06/12/2026 09:04 | 304 | 10.624 |
| 06/12/2026 09:04 | 1206 | 10.624 |
| 06/12/2026 09:04 | 842 | 10.626 |
| 06/12/2026 09:04 | 2267 | 10.626 |
| 06/12/2026 09:04 | 826 | 10.626 |
| 06/12/2026 09:04 | 343 | 10.626 |
| 06/12/2026 09:04 | 336 | 10.626 |
| 06/12/2026 09:04 | 1629 | 10.626 |
| 06/12/2026 09:04 | 529 | 10.626 |
| 06/12/2026 09:04 | 794 | 10.628 |
| 06/12/2026 09:04 | 1628 | 10.628 |
| 06/12/2026 09:04 | 342 | 10.628 |
| 06/12/2026 09:04 | 374 | 10.628 |
| 06/12/2026 09:04 | 283 | 10.628 |
| 06/12/2026 09:04 | 1629 | 10.63 |
| 06/12/2026 09:04 | 855 | 10.63 |
| 06/12/2026 09:04 | 676 | 10.63 |
| 06/12/2026 09:04 | 338 | 10.63 |
| 06/12/2026 09:04 | 582 | 10.63 |
| 06/12/2026 09:04 | 281 | 10.63 |
| 06/12/2026 09:04 | 582 | 10.632 |
| 06/12/2026 09:04 | 340 | 10.632 |
| 06/12/2026 09:04 | 2062 | 10.636 |
| 06/12/2026 09:04 | 332 | 10.636 |
| 06/12/2026 09:04 | 487 | 10.636 |
| 06/12/2026 09:04 | 828 | 10.636 |
| 06/12/2026 09:04 | 1607 | 10.636 |
| 06/12/2026 09:04 | 1628 | 10.636 |
| 06/12/2026 09:04 | 1000 | 10.636 |
| 06/12/2026 09:04 | 327 | 10.634 |
| 06/12/2026 09:04 | 1629 | 10.634 |
| 06/12/2026 09:04 | 10634 | 10.626 |
| 06/12/2026 09:04 | 320 | 10.626 |
| 06/12/2026 09:04 | 1262 | 10.626 |
| 06/12/2026 09:04 | 676 | 10.626 |
| 06/12/2026 09:04 | 818 | 10.626 |
| 06/12/2026 09:04 | 290 | 10.626 |
| 06/12/2026 09:04 | 794 | 10.624 |
| 06/12/2026 09:04 | 856 | 10.624 |
| 06/12/2026 09:04 | 856 | 10.624 |
| 06/12/2026 09:04 | 330 | 10.624 |
| 06/12/2026 09:04 | 334 | 10.624 |
| 06/12/2026 09:04 | 1629 | 10.626 |
| 06/12/2026 09:04 | 804 | 10.626 |
| 06/12/2026 09:04 | 315 | 10.626 |
| 06/12/2026 09:04 | 386 | 10.626 |
| 06/12/2026 09:04 | 282 | 10.626 |
| 06/12/2026 09:04 | 290 | 10.628 |
| 06/12/2026 09:04 | 1262 | 10.628 |
| 06/12/2026 09:04 | 818 | 10.628 |
| 06/12/2026 09:04 | 368 | 10.628 |
| 06/12/2026 09:04 | 676 | 10.628 |
| 06/12/2026 09:04 | 6000 | 10.634 |
| 06/12/2026 09:04 | 8184 | 10.63 |
| 06/12/2026 09:04 | 5104 | 10.63 |
| 06/12/2026 09:04 | 900 | 10.63 |
| 06/12/2026 09:04 | 2731 | 10.63 |
| 06/12/2026 09:04 | 1631 | 10.628 |
| 06/12/2026 09:04 | 500 | 10.628 |
| 06/12/2026 09:04 | 2081 | 10.63 |
| 06/12/2026 09:04 | 1000 | 10.626 |
| 06/12/2026 09:04 | 515 | 10.628 |
| 06/12/2026 09:04 | 687 | 10.632 |
| 06/12/2026 09:04 | 900 | 10.632 |
| 06/12/2026 09:04 | 1262 | 10.628 |
| 06/12/2026 09:04 | 61 | 10.63 |
| 06/12/2026 09:04 | 5000 | 10.63 |
| 06/12/2026 09:04 | 7500 | 10.63 |
| 06/12/2026 09:04 | 1500 | 10.63 |
| 06/12/2026 09:04 | 500 | 10.63 |
| 06/12/2026 09:04 | 306 | 10.628 |
| 06/12/2026 09:04 | 354 | 10.62 |
| 06/12/2026 09:04 | 860 | 10.622 |
| 06/12/2026 09:04 | 842 | 10.622 |
| 06/12/2026 09:04 | 311 | 10.622 |
| 06/12/2026 09:04 | 305 | 10.624 |
| 06/12/2026 09:04 | 328 | 10.624 |
| 06/12/2026 09:04 | 9410 | 10.626 |
| 06/12/2026 09:04 | 2090 | 10.626 |
| 06/12/2026 09:04 | 3772 | 10.624 |
| 06/12/2026 09:04 | 9000 | 10.624 |
| 06/12/2026 09:04 | 2228 | 10.624 |
| 06/12/2026 09:04 | 851 | 10.622 |
| 06/12/2026 09:04 | 2231 | 10.622 |
| 06/12/2026 09:04 | 500 | 10.622 |
| 06/12/2026 09:04 | 55 | 10.612 |
| 06/12/2026 09:04 | 841 | 10.612 |
| 06/12/2026 09:04 | 1391 | 10.612 |
| 06/12/2026 09:04 | 1628 | 10.614 |
| 06/12/2026 09:04 | 2276 | 10.614 |
| 06/12/2026 09:04 | 842 | 10.614 |
| 06/12/2026 09:04 | 332 | 10.614 |
| 06/12/2026 09:04 | 848 | 10.614 |
| 06/12/2026 09:04 | 334 | 10.616 |
| 06/12/2026 09:04 | 290 | 10.616 |
| 06/12/2026 09:04 | 799 | 10.616 |
| 06/12/2026 09:04 | 464 | 10.616 |
| 06/12/2026 09:04 | 900 | 10.618 |
| 06/12/2026 09:04 | 2000 | 10.62 |
| 06/12/2026 09:04 | 10 | 10.62 |
| 06/12/2026 09:04 | 1000 | 10.62 |
| 06/12/2026 09:04 | 1100 | 10.62 |
| 06/12/2026 09:04 | 1948 | 10.62 |
| 06/12/2026 09:04 | 2000 | 10.62 |
| 06/12/2026 09:04 | 500 | 10.62 |
| 06/12/2026 09:04 | 500 | 10.62 |
| 06/12/2026 09:04 | 1952 | 10.62 |
| 06/12/2026 09:04 | 2500 | 10.62 |
| 06/12/2026 09:04 | 1500 | 10.62 |
| 06/12/2026 09:04 | 3500 | 10.62 |
| 06/12/2026 09:04 | 247 | 10.62 |
| 06/12/2026 09:04 | 2253 | 10.62 |
| 06/12/2026 09:04 | 1330 | 10.61 |
| 06/12/2026 09:04 | 291 | 10.61 |
| 06/12/2026 09:04 | 337 | 10.61 |
| 06/12/2026 09:04 | 857 | 10.61 |
| 06/12/2026 09:04 | 582 | 10.61 |
| 06/12/2026 09:04 | 500 | 10.612 |
| 06/12/2026 09:04 | 323 | 10.612 |
| 06/12/2026 09:04 | 280 | 10.612 |
| 06/12/2026 09:04 | 500 | 10.612 |
| 06/12/2026 09:04 | 861 | 10.612 |
| 06/12/2026 09:04 | 303 | 10.612 |
| 06/12/2026 09:04 | 336 | 10.614 |
| 06/12/2026 09:04 | 685 | 10.612 |
| 06/12/2026 09:04 | 1816 | 10.612 |
| 06/12/2026 09:04 | 319 | 10.612 |
| 06/12/2026 09:04 | 280 | 10.612 |
| 06/12/2026 09:04 | 900 | 10.614 |
| 06/12/2026 09:04 | 900 | 10.612 |
| 06/12/2026 09:04 | 900 | 10.616 |
| 06/12/2026 09:04 | 4591 | 10.616 |
| 06/12/2026 09:04 | 4409 | 10.616 |
| 06/12/2026 09:04 | 20000 | 10.614 |
| 06/12/2026 09:04 | 385 | 10.61 |
| 06/12/2026 09:04 | 1000 | 10.61 |
| 06/12/2026 09:04 | 1137 | 10.604 |
| 06/12/2026 09:04 | 1655 | 10.604 |
| 06/12/2026 09:04 | 1700 | 10.604 |
| 06/12/2026 09:04 | 2442 | 10.604 |
| 06/12/2026 09:04 | 2816 | 10.604 |
| 06/12/2026 09:04 | 736 | 10.608 |
| 06/12/2026 09:04 | 250 | 10.608 |
| 06/12/2026 09:04 | 3750 | 10.608 |
| 06/12/2026 09:04 | 750 | 10.608 |
| 06/12/2026 09:04 | 265 | 10.604 |
| 06/12/2026 09:04 | 340 | 10.604 |
| 06/12/2026 09:04 | 900 | 10.604 |
| 06/12/2026 09:04 | 2109 | 10.596 |
| 06/12/2026 09:04 | 2891 | 10.598 |
| 06/12/2026 09:04 | 500 | 10.60 |
| 06/12/2026 09:04 | 100 | 10.598 |
| 06/12/2026 09:04 | 900 | 10.60 |
| 06/12/2026 09:04 | 117 | 10.596 |
| 06/12/2026 09:04 | 1628 | 10.598 |
| 06/12/2026 09:04 | 319 | 10.598 |
| 06/12/2026 09:04 | 397 | 10.598 |
| 06/12/2026 09:04 | 797 | 10.598 |
| 06/12/2026 09:04 | 842 | 10.60 |
| 06/12/2026 09:04 | 900 | 10.60 |
| 06/12/2026 09:04 | 2000 | 10.60 |
| 06/12/2026 09:04 | 3000 | 10.60 |
| 06/12/2026 09:04 | 1859 | 10.602 |
| 06/12/2026 09:04 | 1073 | 10.602 |
| 06/12/2026 09:04 | 1000 | 10.602 |
| 06/12/2026 09:04 | 2036 | 10.602 |
| 06/12/2026 09:04 | 3204 | 10.606 |
| 06/12/2026 09:04 | 250 | 10.606 |
| 06/12/2026 09:04 | 200 | 10.612 |
| 06/12/2026 09:04 | 350 | 10.606 |
| 06/12/2026 09:04 | 900 | 10.61 |
| 06/12/2026 09:04 | 4 | 10.606 |
| 06/12/2026 09:04 | 900 | 10.606 |
| 06/12/2026 09:04 | 842 | 10.61 |
| 06/12/2026 09:04 | 1608 | 10.61 |
| 06/12/2026 09:04 | 939 | 10.61 |
| 06/12/2026 09:04 | 2640 | 10.61 |
| 06/12/2026 09:04 | 560 | 10.61 |
| 06/12/2026 09:04 | 1000 | 10.61 |
| 06/12/2026 09:04 | 140 | 10.61 |
| 06/12/2026 09:03 | 18000 | 10.604 |
| 06/12/2026 09:03 | 3000 | 10.604 |
| 06/12/2026 09:03 | 10795 | 10.602 |
| 06/12/2026 09:03 | 2095 | 10.602 |
| 06/12/2026 09:03 | 1000 | 10.602 |
| 06/12/2026 09:03 | 24400 | 10.60 |
| 06/12/2026 09:03 | 2800 | 10.60 |
| 06/12/2026 09:03 | 750 | 10.60 |
| 06/12/2026 09:03 | 1000 | 10.60 |
| 06/12/2026 09:03 | 1000 | 10.60 |
| 06/12/2026 09:03 | 1500 | 10.60 |
| 06/12/2026 09:03 | 3000 | 10.60 |
| 06/12/2026 09:03 | 22657 | 10.60 |
| 06/12/2026 09:03 | 7343 | 10.60 |
| 06/12/2026 09:03 | 2461 | 10.60 |
| 06/12/2026 09:03 | 4539 | 10.60 |
| 06/12/2026 09:03 | 5160 | 10.60 |
| 06/12/2026 09:03 | 14240 | 10.60 |
| 06/12/2026 09:03 | 1339 | 10.60 |
| 06/12/2026 09:03 | 2661 | 10.60 |
| 06/12/2026 09:03 | 382 | 10.60 |
| 06/12/2026 09:03 | 2000 | 10.60 |
| 06/12/2026 09:03 | 67 | 10.60 |
| 06/12/2026 09:03 | 5500 | 10.60 |
| 06/12/2026 09:03 | 200 | 10.60 |
| 06/12/2026 09:03 | 10000 | 10.60 |
| 06/12/2026 09:03 | 523 | 10.60 |
| 06/12/2026 09:03 | 2277 | 10.60 |
| 06/12/2026 09:03 | 4000 | 10.598 |
| 06/12/2026 09:03 | 2000 | 10.598 |
| 06/12/2026 09:03 | 4100 | 10.598 |
| 06/12/2026 09:03 | 900 | 10.598 |
| 06/12/2026 09:03 | 750 | 10.594 |
| 06/12/2026 09:03 | 900 | 10.596 |
| 06/12/2026 09:03 | 5836 | 10.596 |
| 06/12/2026 09:03 | 58444 | 10.596 |
| 06/12/2026 09:03 | 1720 | 10.596 |
| 06/12/2026 09:03 | 873 | 10.596 |
| 06/12/2026 09:03 | 900 | 10.596 |
| 06/12/2026 09:03 | 227 | 10.596 |
| 06/12/2026 09:03 | 5000 | 10.596 |
| 06/12/2026 09:03 | 500 | 10.596 |
| 06/12/2026 09:03 | 20 | 10.596 |
| 06/12/2026 09:03 | 1611 | 10.594 |
| 06/12/2026 09:03 | 2000 | 10.594 |
| 06/12/2026 09:03 | 862 | 10.594 |
| 06/12/2026 09:03 | 842 | 10.594 |
| 06/12/2026 09:03 | 18200 | 10.592 |
| 06/12/2026 09:03 | 4000 | 10.59 |
| 06/12/2026 09:03 | 448 | 10.588 |
| 06/12/2026 09:03 | 403 | 10.588 |
| 06/12/2026 09:03 | 403 | 10.588 |
| 06/12/2026 09:03 | 1262 | 10.588 |
| 06/12/2026 09:03 | 554 | 10.58 |
| 06/12/2026 09:03 | 2763 | 10.58 |
| 06/12/2026 09:03 | 842 | 10.59 |
| 06/12/2026 09:03 | 1620 | 10.59 |
| 06/12/2026 09:03 | 1060 | 10.59 |
| 06/12/2026 09:03 | 3000 | 10.59 |
| 06/12/2026 09:03 | 100 | 10.59 |
| 06/12/2026 09:03 | 1500 | 10.59 |
| 06/12/2026 09:03 | 11940 | 10.59 |
| 06/12/2026 09:03 | 3060 | 10.59 |
| 06/12/2026 09:03 | 1500 | 10.59 |
| 06/12/2026 09:03 | 29071 | 10.588 |
| 06/12/2026 09:03 | 900 | 10.588 |
| 06/12/2026 09:03 | 900 | 10.588 |
| 06/12/2026 09:03 | 900 | 10.588 |
| 06/12/2026 09:03 | 1639 | 10.588 |
| 06/12/2026 09:03 | 4890 | 10.588 |
| 06/12/2026 09:03 | 1700 | 10.588 |
| 06/12/2026 09:03 | 250 | 10.582 |
| 06/12/2026 09:03 | 2507 | 10.586 |
| 06/12/2026 09:03 | 1000 | 10.586 |
| 06/12/2026 09:03 | 500 | 10.586 |
| 06/12/2026 09:03 | 7919 | 10.586 |
| 06/12/2026 09:03 | 2081 | 10.586 |
| 06/12/2026 09:03 | 4723 | 10.584 |
| 06/12/2026 09:03 | 677 | 10.584 |
| 06/12/2026 09:03 | 1000 | 10.584 |
| 06/12/2026 09:03 | 279 | 10.582 |
| 06/12/2026 09:03 | 3123 | 10.574 |
| 06/12/2026 09:03 | 676 | 10.574 |
| 06/12/2026 09:03 | 301 | 10.574 |
| 06/12/2026 09:03 | 900 | 10.574 |
| 06/12/2026 09:03 | 256 | 10.578 |
| 06/12/2026 09:03 | 644 | 10.578 |
| 06/12/2026 09:03 | 2507 | 10.572 |
| 06/12/2026 09:03 | 1074 | 10.572 |
| 06/12/2026 09:03 | 2487 | 10.572 |
| 06/12/2026 09:03 | 979 | 10.572 |
| 06/12/2026 09:03 | 864 | 10.572 |
| 06/12/2026 09:03 | 299 | 10.572 |
| 06/12/2026 09:03 | 807 | 10.572 |
| 06/12/2026 09:03 | 2323 | 10.572 |
| 06/12/2026 09:03 | 1017 | 10.572 |
| 06/12/2026 09:03 | 900 | 10.572 |
| 06/12/2026 09:03 | 527 | 10.574 |
| 06/12/2026 09:03 | 798 | 10.574 |
| 06/12/2026 09:03 | 2142 | 10.574 |
| 06/12/2026 09:03 | 676 | 10.576 |
| 06/12/2026 09:03 | 900 | 10.576 |
| 06/12/2026 09:03 | 857 | 10.58 |
| 06/12/2026 09:03 | 350 | 10.58 |
| 06/12/2026 09:03 | 1000 | 10.58 |
| 06/12/2026 09:03 | 500 | 10.58 |
| 06/12/2026 09:03 | 4931 | 10.58 |
| 06/12/2026 09:03 | 69 | 10.58 |
| 06/12/2026 09:03 | 900 | 10.576 |
| 06/12/2026 09:03 | 2448 | 10.576 |
| 06/12/2026 09:03 | 2054 | 10.574 |
| 06/12/2026 09:03 | 350 | 10.574 |
| 06/12/2026 09:03 | 264 | 10.568 |
| 06/12/2026 09:03 | 676 | 10.568 |
| 06/12/2026 09:03 | 60 | 10.568 |
| 06/12/2026 09:03 | 1400 | 10.572 |
| 06/12/2026 09:03 | 241 | 10.57 |
| 06/12/2026 09:03 | 328 | 10.57 |
| 06/12/2026 09:03 | 281 | 10.57 |
| 06/12/2026 09:03 | 900 | 10.57 |
| 06/12/2026 09:03 | 858 | 10.572 |
| 06/12/2026 09:03 | 1550 | 10.572 |
| 06/12/2026 09:03 | 1592 | 10.572 |
| 06/12/2026 09:03 | 900 | 10.578 |
| 06/12/2026 09:03 | 1000 | 10.578 |
| 06/12/2026 09:03 | 900 | 10.578 |
| 06/12/2026 09:03 | 842 | 10.576 |
| 06/12/2026 09:03 | 5000 | 10.576 |
| 06/12/2026 09:03 | 2000 | 10.576 |
| 06/12/2026 09:03 | 900 | 10.574 |
| 06/12/2026 09:03 | 1231 | 10.572 |
| 06/12/2026 09:03 | 1626 | 10.572 |
| 06/12/2026 09:03 | 804 | 10.572 |
| 06/12/2026 09:03 | 842 | 10.572 |
| 06/12/2026 09:03 | 3000 | 10.57 |
| 06/12/2026 09:03 | 18000 | 10.57 |
| 06/12/2026 09:03 | 2000 | 10.57 |
| 06/12/2026 09:03 | 25000 | 10.57 |
| 06/12/2026 09:03 | 10000 | 10.57 |
| 06/12/2026 09:03 | 400 | 10.564 |
| 06/12/2026 09:03 | 3600 | 10.564 |
| 06/12/2026 09:03 | 5000 | 10.566 |
| 06/12/2026 09:03 | 1000 | 10.564 |
| 06/12/2026 09:03 | 2500 | 10.564 |
| 06/12/2026 09:03 | 5000 | 10.564 |
| 06/12/2026 09:03 | 558 | 10.568 |
| 06/12/2026 09:03 | 510 | 10.558 |
| 06/12/2026 09:03 | 290 | 10.558 |
| 06/12/2026 09:03 | 2200 | 10.56 |
| 06/12/2026 09:03 | 1000 | 10.56 |
| 06/12/2026 09:03 | 200 | 10.56 |
| 06/12/2026 09:03 | 686 | 10.56 |
| 06/12/2026 09:03 | 814 | 10.562 |
| 06/12/2026 09:03 | 4012 | 10.564 |
| 06/12/2026 09:03 | 2000 | 10.564 |
| 06/12/2026 09:03 | 798 | 10.566 |
| 06/12/2026 09:03 | 202 | 10.566 |
| 06/12/2026 09:03 | 50 | 10.57 |
| 06/12/2026 09:03 | 3988 | 10.564 |
| 06/12/2026 09:03 | 812 | 10.566 |
| 06/12/2026 09:03 | 552 | 10.574 |
| 06/12/2026 09:03 | 2000 | 10.574 |
| 06/12/2026 09:03 | 900 | 10.574 |
| 06/12/2026 09:03 | 1374 | 10.57 |
| 06/12/2026 09:03 | 874 | 10.57 |
| 06/12/2026 09:03 | 1700 | 10.57 |
| 06/12/2026 09:03 | 967 | 10.57 |
| 06/12/2026 09:03 | 1533 | 10.57 |
| 06/12/2026 09:02 | 979 | 10.572 |
| 06/12/2026 09:02 | 100 | 10.572 |
| 06/12/2026 09:02 | 4000 | 10.57 |
| 06/12/2026 09:02 | 873 | 10.568 |
| 06/12/2026 09:02 | 813 | 10.568 |
| 06/12/2026 09:02 | 814 | 10.57 |
| 06/12/2026 09:02 | 999 | 10.572 |
| 06/12/2026 09:02 | 1540 | 10.568 |
| 06/12/2026 09:02 | 854 | 10.568 |
| 06/12/2026 09:02 | 861 | 10.568 |
| 06/12/2026 09:02 | 845 | 10.57 |
| 06/12/2026 09:02 | 900 | 10.57 |
| 06/12/2026 09:02 | 499 | 10.572 |
| 06/12/2026 09:02 | 770 | 10.578 |
| 06/12/2026 09:02 | 2500 | 10.578 |
| 06/12/2026 09:02 | 4599 | 10.57 |
| 06/12/2026 09:02 | 900 | 10.57 |
| 06/12/2026 09:02 | 700 | 10.568 |
| 06/12/2026 09:02 | 1067 | 10.568 |
| 06/12/2026 09:02 | 1108 | 10.568 |
| 06/12/2026 09:02 | 900 | 10.568 |
| 06/12/2026 09:02 | 500 | 10.57 |
| 06/12/2026 09:02 | 225 | 10.57 |
| 06/12/2026 09:02 | 819 | 10.57 |
| 06/12/2026 09:02 | 850 | 10.57 |
| 06/12/2026 09:02 | 331 | 10.572 |
| 06/12/2026 09:02 | 250 | 10.57 |
| 06/12/2026 09:02 | 698 | 10.572 |
| 06/12/2026 09:02 | 1958 | 10.572 |
| 06/12/2026 09:02 | 5712 | 10.572 |
| 06/12/2026 09:02 | 1632 | 10.572 |
| 06/12/2026 09:02 | 3542 | 10.574 |
| 06/12/2026 09:02 | 443 | 10.574 |
| 06/12/2026 09:02 | 57 | 10.574 |
| 06/12/2026 09:02 | 1192 | 10.574 |
| 06/12/2026 09:02 | 5000 | 10.578 |
| 06/12/2026 09:02 | 483 | 10.58 |
| 06/12/2026 09:02 | 888 | 10.58 |
| 06/12/2026 09:02 | 2112 | 10.58 |
| 06/12/2026 09:02 | 279 | 10.578 |
| 06/12/2026 09:02 | 1306 | 10.574 |
| 06/12/2026 09:02 | 77 | 10.574 |
| 06/12/2026 09:02 | 843 | 10.574 |
| 06/12/2026 09:02 | 135 | 10.574 |
| 06/12/2026 09:02 | 843 | 10.574 |
| 06/12/2026 09:02 | 843 | 10.576 |
| 06/12/2026 09:02 | 979 | 10.576 |
| 06/12/2026 09:02 | 2152 | 10.576 |
| 06/12/2026 09:02 | 900 | 10.576 |
| 06/12/2026 09:02 | 2074 | 10.574 |
| 06/12/2026 09:02 | 357 | 10.564 |
| 06/12/2026 09:02 | 861 | 10.564 |
| 06/12/2026 09:02 | 828 | 10.566 |
| 06/12/2026 09:02 | 1641 | 10.566 |
| 06/12/2026 09:02 | 1067 | 10.566 |
| 06/12/2026 09:02 | 500 | 10.566 |
| 06/12/2026 09:02 | 396 | 10.568 |
| 06/12/2026 09:02 | 900 | 10.568 |
| 06/12/2026 09:02 | 553 | 10.57 |
| 06/12/2026 09:02 | 2264 | 10.57 |
| 06/12/2026 09:02 | 281 | 10.57 |
| 06/12/2026 09:02 | 1640 | 10.57 |
| 06/12/2026 09:02 | 1067 | 10.572 |
| 06/12/2026 09:02 | 1640 | 10.572 |
| 06/12/2026 09:02 | 798 | 10.572 |
| 06/12/2026 09:02 | 857 | 10.574 |
| 06/12/2026 09:02 | 900 | 10.574 |
| 06/12/2026 09:02 | 317 | 10.578 |
| 06/12/2026 09:02 | 862 | 10.578 |
| 06/12/2026 09:02 | 500 | 10.58 |
| 06/12/2026 09:02 | 321 | 10.58 |
| 06/12/2026 09:02 | 179 | 10.58 |
| 06/12/2026 09:02 | 2321 | 10.582 |
| 06/12/2026 09:02 | 150 | 10.582 |
| 06/12/2026 09:02 | 5000 | 10.584 |
| 06/12/2026 09:02 | 1299 | 10.586 |
| 06/12/2026 09:02 | 1740 | 10.586 |
| 06/12/2026 09:02 | 3260 | 10.586 |
| 06/12/2026 09:02 | 500 | 10.588 |
| 06/12/2026 09:02 | 400 | 10.588 |
| 06/12/2026 09:01 | 900 | 10.59 |
| 06/12/2026 09:01 | 1 | 10.588 |
| 06/12/2026 09:01 | 900 | 10.59 |
| 06/12/2026 09:01 | 1000 | 10.588 |
| 06/12/2026 09:01 | 1500 | 10.592 |
| 06/12/2026 09:01 | 969 | 10.598 |
| 06/12/2026 09:01 | 1067 | 10.598 |
| 06/12/2026 09:01 | 275 | 10.598 |
| 06/12/2026 09:01 | 2089 | 10.598 |
| 06/12/2026 09:01 | 1200 | 10.598 |
| 06/12/2026 09:01 | 500 | 10.598 |
| 06/12/2026 09:01 | 900 | 10.596 |
| 06/12/2026 09:01 | 196 | 10.584 |
| 06/12/2026 09:01 | 900 | 10.584 |
| 06/12/2026 09:01 | 842 | 10.586 |
| 06/12/2026 09:01 | 283 | 10.586 |
| 06/12/2026 09:01 | 1476 | 10.586 |
| 06/12/2026 09:01 | 847 | 10.586 |
| 06/12/2026 09:01 | 296 | 10.586 |
| 06/12/2026 09:01 | 300 | 10.586 |
| 06/12/2026 09:01 | 1477 | 10.588 |
| 06/12/2026 09:01 | 839 | 10.588 |
| 06/12/2026 09:01 | 1067 | 10.588 |
| 06/12/2026 09:01 | 1134 | 10.588 |
| 06/12/2026 09:01 | 843 | 10.59 |
| 06/12/2026 09:01 | 900 | 10.59 |
| 06/12/2026 09:01 | 2000 | 10.592 |
| 06/12/2026 09:01 | 750 | 10.592 |
| 06/12/2026 09:01 | 1564 | 10.598 |
| 06/12/2026 09:01 | 1700 | 10.598 |
| 06/12/2026 09:01 | 1736 | 10.598 |
| 06/12/2026 09:01 | 240 | 10.598 |
| 06/12/2026 09:01 | 1025 | 10.598 |
| 06/12/2026 09:01 | 235 | 10.598 |
| 06/12/2026 09:01 | 1000 | 10.592 |
| 06/12/2026 09:01 | 100 | 10.598 |
| 06/12/2026 09:01 | 900 | 10.596 |
| 06/12/2026 09:01 | 282 | 10.586 |
| 06/12/2026 09:01 | 281 | 10.586 |
| 06/12/2026 09:01 | 1067 | 10.588 |
| 06/12/2026 09:01 | 1370 | 10.59 |
| 06/12/2026 09:01 | 190 | 10.598 |
| 06/12/2026 09:01 | 758 | 10.596 |
| 06/12/2026 09:01 | 759 | 10.596 |
| 06/12/2026 09:01 | 2393 | 10.596 |
| 06/12/2026 09:01 | 900 | 10.594 |
| 06/12/2026 09:01 | 1500 | 10.588 |
| 06/12/2026 09:01 | 828 | 10.59 |
| 06/12/2026 09:01 | 900 | 10.59 |
| 06/12/2026 09:01 | 515 | 10.594 |
| 06/12/2026 09:01 | 2027 | 10.59 |
| 06/12/2026 09:01 | 378 | 10.582 |
| 06/12/2026 09:01 | 1067 | 10.584 |
| 06/12/2026 09:01 | 826 | 10.584 |
| 06/12/2026 09:01 | 900 | 10.584 |
| 06/12/2026 09:01 | 829 | 10.586 |
| 06/12/2026 09:01 | 27 | 10.586 |
| 06/12/2026 09:01 | 821 | 10.586 |
| 06/12/2026 09:01 | 842 | 10.586 |
| 06/12/2026 09:01 | 823 | 10.586 |
| 06/12/2026 09:01 | 856 | 10.588 |
| 06/12/2026 09:01 | 590 | 10.59 |
| 06/12/2026 09:01 | 50 | 10.59 |
| 06/12/2026 09:01 | 100 | 10.592 |
| 06/12/2026 09:01 | 777 | 10.596 |
| 06/12/2026 09:01 | 1200 | 10.598 |
| 06/12/2026 09:01 | 1000 | 10.604 |
| 06/12/2026 09:01 | 500 | 10.598 |
| 06/12/2026 09:01 | 1000 | 10.60 |
| 06/12/2026 09:01 | 900 | 10.602 |
| 06/12/2026 09:01 | 94 | 10.60 |
| 06/12/2026 09:01 | 9492 | 10.60 |
| 06/12/2026 09:01 | 3508 | 10.60 |
| 06/12/2026 09:01 | 2122 | 10.602 |
| 06/12/2026 09:01 | 758 | 10.602 |
| 06/12/2026 09:01 | 805 | 10.602 |
| 06/12/2026 09:01 | 875 | 10.602 |
| 06/12/2026 09:01 | 500 | 10.602 |
| 06/12/2026 09:01 | 759 | 10.604 |
| 06/12/2026 09:01 | 868 | 10.604 |
| 06/12/2026 09:01 | 805 | 10.604 |
| 06/12/2026 09:01 | 900 | 10.604 |
| 06/12/2026 09:01 | 900 | 10.608 |
| 06/12/2026 09:01 | 7706 | 10.614 |
| 06/12/2026 09:01 | 500 | 10.614 |
| 06/12/2026 09:01 | 136 | 10.614 |
| 06/12/2026 09:01 | 758 | 10.614 |
| 06/12/2026 09:01 | 900 | 10.614 |
| 06/12/2026 09:01 | 500 | 10.608 |
| 06/12/2026 09:01 | 100 | 10.606 |
| 06/12/2026 09:01 | 100 | 10.604 |
| 06/12/2026 09:01 | 900 | 10.606 |
| 06/12/2026 09:01 | 750 | 10.61 |
| 06/12/2026 09:01 | 19 | 10.604 |
| 06/12/2026 09:01 | 200 | 10.604 |
| 06/12/2026 09:01 | 381 | 10.606 |
| 06/12/2026 09:01 | 900 | 10.606 |
| 06/12/2026 09:01 | 232 | 10.618 |
| 06/12/2026 09:01 | 2966 | 10.616 |
| 06/12/2026 09:01 | 1802 | 10.616 |
| 06/12/2026 09:01 | 500 | 10.612 |
| 06/12/2026 09:01 | 3000 | 10.61 |
| 06/12/2026 09:01 | 832 | 10.61 |
| 06/12/2026 09:00 | 1500 | 10.616 |
| 06/12/2026 09:00 | 119 | 10.61 |
| 06/12/2026 09:00 | 850 | 10.61 |
| 06/12/2026 09:00 | 50 | 10.61 |
| 06/12/2026 09:00 | 583 | 10.618 |
| 06/12/2026 09:00 | 900 | 10.618 |
| 06/12/2026 09:00 | 504 | 10.62 |
| 06/12/2026 09:00 | 301 | 10.62 |
| 06/12/2026 09:00 | 900 | 10.62 |
| 06/12/2026 09:00 | 3547 | 10.606 |
| 06/12/2026 09:00 | 9567 | 10.606 |
| 06/12/2026 09:00 | 8393 | 10.606 |
| 06/12/2026 09:00 | 1120 | 10.606 |
| 06/12/2026 09:00 | 758 | 10.606 |
| 06/12/2026 09:00 | 2180 | 10.606 |
| 06/12/2026 09:00 | 296 | 10.606 |
| 06/12/2026 09:00 | 313 | 10.606 |
| 06/12/2026 09:00 | 286 | 10.608 |
| 06/12/2026 09:00 | 301 | 10.608 |
| 06/12/2026 09:00 | 900 | 10.61 |
| 06/12/2026 09:00 | 180 | 10.618 |
| 06/12/2026 09:00 | 500 | 10.616 |
| 06/12/2026 09:00 | 657 | 10.606 |
| 06/12/2026 09:00 | 843 | 10.608 |
| 06/12/2026 09:00 | 195 | 10.614 |
| 06/12/2026 09:00 | 875 | 10.62 |
| 06/12/2026 09:00 | 691 | 10.616 |
| 06/12/2026 09:00 | 2442 | 10.616 |
| 06/12/2026 09:00 | 1000 | 10.616 |
| 06/12/2026 09:00 | 302 | 10.618 |
| 06/12/2026 09:00 | 580 | 10.618 |
| 06/12/2026 09:00 | 2474 | 10.618 |
| 06/12/2026 09:00 | 861 | 10.618 |
| 06/12/2026 09:00 | 900 | 10.62 |
| 06/12/2026 09:00 | 750 | 10.622 |
| 06/12/2026 09:00 | 194 | 10.634 |
| 06/12/2026 09:00 | 706 | 10.634 |
| 06/12/2026 09:00 | 1610 | 10.626 |
| 06/12/2026 09:00 | 826 | 10.626 |
| 06/12/2026 09:00 | 273 | 10.628 |
| 06/12/2026 09:00 | 758 | 10.628 |
| 06/12/2026 09:00 | 794 | 10.628 |
| 06/12/2026 09:00 | 2364 | 10.628 |
| 06/12/2026 09:00 | 900 | 10.628 |
| 06/12/2026 09:00 | 500 | 10.63 |
| 06/12/2026 09:00 | 2195 | 10.63 |
| 06/12/2026 09:00 | 268 | 10.63 |
| 06/12/2026 09:00 | 272 | 10.63 |
| 06/12/2026 09:00 | 962 | 10.63 |
| 06/12/2026 09:00 | 278 | 10.632 |
| 06/12/2026 09:00 | 238 | 10.63 |
| 06/12/2026 09:00 | 2064 | 10.632 |
| 06/12/2026 09:00 | 798 | 10.632 |
| 06/12/2026 09:00 | 900 | 10.634 |
| 06/12/2026 09:00 | 1451 | 10.636 |
| 06/12/2026 09:00 | 20000 | 10.64 |
| 06/12/2026 09:00 | 309 | 10.638 |
| 06/12/2026 09:00 | 100 | 10.64 |
| 06/12/2026 09:00 | 1152 | 10.634 |
| 06/12/2026 09:00 | 758 | 10.634 |
| 06/12/2026 09:00 | 2290 | 10.636 |
| 06/12/2026 09:00 | 900 | 10.636 |
| 06/12/2026 09:00 | 900 | 10.64 |
| 06/12/2026 09:00 | 2100 | 10.636 |
| 06/12/2026 09:00 | 900 | 10.636 |
| 06/12/2026 09:00 | 1499 | 10.64 |
| 06/12/2026 09:00 | 2769 | 10.64 |
| 06/12/2026 09:00 | 1700 | 10.64 |
| 06/12/2026 09:00 | 1700 | 10.638 |
| 06/12/2026 09:00 | 20 | 10.636 |
| 06/12/2026 09:00 | 812 | 10.636 |
| 06/12/2026 09:00 | 1233 | 10.634 |
| 06/12/2026 09:00 | 1000 | 10.626 |
| 06/12/2026 09:00 | 315 | 10.626 |
| 06/12/2026 09:00 | 728 | 10.632 |
| 06/12/2026 09:00 | 313 | 10.632 |
| 06/12/2026 09:00 | 900 | 10.63 |
| 06/12/2026 09:00 | 900 | 10.63 |
| 06/12/2026 09:00 | 5000 | 10.628 |
| 06/12/2026 09:00 | 30000 | 10.628 |
| 06/12/2026 09:00 | 900 | 10.626 |
| 06/12/2026 09:00 | 900 | 10.618 |
| 06/12/2026 09:00 | 833 | 10.62 |
| 06/12/2026 09:00 | 3500 | 10.62 |
| 06/12/2026 09:00 | 2060 | 10.62 |
| 06/12/2026 09:00 | 940 | 10.62 |
| 06/12/2026 09:00 | 900 | 10.618 |
| 06/12/2026 09:00 | 900 | 10.61 |
| 06/12/2026 09:00 | 1000 | 10.618 |
| 06/12/2026 09:00 | 900 | 10.61 |
| 06/12/2026 09:00 | 500 | 10.608 |
| 06/12/2026 09:00 | 907 | 10.606 |
| 06/12/2026 09:00 | 900 | 10.608 |
| 06/12/2026 09:00 | 900 | 10.608 |
| 06/12/2026 09:00 | 200 | 10.61 |
| 06/12/2026 09:00 | 817 | 10.612 |
| 06/12/2026 09:00 | 799 | 10.612 |
| 06/12/2026 09:00 | 758 | 10.614 |
| 06/12/2026 09:00 | 44202 | 10.63 |
| 06/12/2026 09:00 | 8393 | 10.63 |
| 06/12/2026 09:00 | 1136 | 10.63 |
| 06/12/2026 09:00 | 301 | 10.63 |
| 06/12/2026 09:00 | 805 | 10.63 |
| 06/12/2026 09:00 | 500 | 10.63 |
| 06/12/2026 09:00 | 1256 | 10.628 |
| 06/12/2026 09:00 | 801 | 10.628 |
| 06/12/2026 09:00 | 5658 | 10.628 |
| 06/12/2026 09:00 | 845 | 10.626 |
| 06/12/2026 09:00 | 326 | 10.626 |
| 06/12/2026 09:00 | 864 | 10.624 |
| 06/12/2026 09:00 | 857 | 10.622 |
| 06/12/2026 09:00 | 453 | 10.622 |
| 06/12/2026 09:00 | 807 | 10.62 |
| 06/12/2026 09:00 | 314 | 10.62 |
| 06/12/2026 09:00 | 5000 | 10.62 |
| 06/12/2026 09:00 | 1120 | 10.62 |
| 06/12/2026 09:00 | 283 | 10.62 |
| 06/12/2026 09:00 | 798 | 10.618 |
| 06/12/2026 09:00 | 1120 | 10.618 |
| 06/12/2026 09:00 | 453 | 10.618 |
| 06/12/2026 09:00 | 828 | 10.616 |
| 06/12/2026 09:00 | 314 | 10.616 |
| 06/12/2026 09:00 | 299 | 10.616 |
| 06/12/2026 09:00 | 1026 | 10.616 |
| 06/12/2026 09:00 | 832 | 10.614 |
| 06/12/2026 09:00 | 382 | 10.614 |
| 06/12/2026 09:00 | 1025 | 10.614 |
| 06/12/2026 09:00 | 2114 | 10.614 |
| 06/12/2026 09:00 | 842 | 10.612 |
| 06/12/2026 09:00 | 174 | 10.612 |
| 06/12/2026 09:00 | 315 | 10.612 |
| 06/12/2026 09:00 | 851 | 10.61 |
| 06/12/2026 09:00 | 758 | 10.61 |
| 06/12/2026 09:00 | 759 | 10.608 |
| 06/12/2026 09:00 | 56 | 10.608 |
| 06/12/2026 09:00 | 712 | 10.602 |
| 06/12/2026 09:00 | 303 | 10.604 |
| 06/12/2026 09:00 | 290 | 10.608 |
| 06/12/2026 09:00 | 182 | 10.608 |
| 06/12/2026 09:00 | 120 | 10.616 |
| 06/12/2026 09:00 | 181 | 10.616 |
| 06/12/2026 09:00 | 81 | 10.622 |
| 06/12/2026 09:00 | 2595 | 10.626 |
| 06/12/2026 09:00 | 1231 | 10.626 |
| 06/12/2026 09:00 | 2954 | 10.628 |
| 06/12/2026 09:00 | 1498 | 10.628 |
| 06/12/2026 09:00 | 1700 | 10.628 |
| 06/12/2026 09:00 | 1667 | 10.632 |
| 06/12/2026 09:00 | 1573 | 10.632 |
| 06/12/2026 09:00 | 306 | 10.63 |
| 06/12/2026 09:00 | 290 | 10.63 |
| 06/12/2026 09:00 | 1231 | 10.63 |
| 06/12/2026 09:00 | 582 | 10.632 |
| 06/12/2026 09:00 | 1476 | 10.632 |
| 06/12/2026 09:00 | 300 | 10.644 |
| 06/12/2026 09:00 | 200 | 10.644 |
| 06/12/2026 09:00 | 300 | 10.642 |
| 06/12/2026 09:00 | 206 | 10.638 |
| 06/12/2026 09:00 | 1182 | 10.638 |
| 06/12/2026 09:00 | 318 | 10.638 |
| 06/12/2026 09:00 | 1294 | 10.636 |
| 06/12/2026 09:00 | 1000 | 10.622 |
| 06/12/2026 09:00 | 2838 | 10.636 |
| 06/12/2026 09:00 | 1119 | 10.636 |
| 06/12/2026 09:00 | 2330 | 10.636 |
| 06/12/2026 09:00 | 1000 | 10.626 |
| 06/12/2026 09:00 | 3000 | 10.628 |
| 06/12/2026 09:00 | 628 | 10.628 |
| 06/12/2026 09:00 | 513 | 10.63 |
| 06/12/2026 09:00 | 268 | 10.63 |
| 06/12/2026 09:00 | 276 | 10.63 |
| 06/12/2026 09:00 | 318 | 10.63 |
| 06/12/2026 09:00 | 1506 | 10.632 |
| 06/12/2026 09:00 | 6448 | 10.632 |
| 06/12/2026 09:00 | 2143 | 10.632 |
| 06/12/2026 09:00 | 43 | 10.632 |
| 06/12/2026 09:00 | 800 | 10.632 |
| 06/12/2026 09:00 | 1294 | 10.632 |
| 06/12/2026 09:00 | 120 | 10.648 |
| 06/12/2026 09:00 | 1000 | 10.648 |
| 06/12/2026 09:00 | 297 | 10.646 |
| 06/12/2026 09:00 | 582 | 10.646 |
| 06/12/2026 09:00 | 1235 | 10.646 |
| 06/12/2026 09:00 | 120 | 10.632 |
| 06/12/2026 09:00 | 321 | 10.646 |
| 06/12/2026 09:00 | 371 | 10.644 |
| 06/12/2026 09:00 | 2311 | 10.644 |
| 06/12/2026 09:00 | 582 | 10.642 |
| 06/12/2026 09:00 | 582 | 10.63 |
| 06/12/2026 09:00 | 1500 | 10.64 |
| 06/12/2026 09:00 | 1000 | 10.64 |
| 06/12/2026 09:00 | 350 | 10.64 |
| 06/12/2026 09:00 | 1888 | 10.632 |
| 06/12/2026 09:00 | 2310 | 10.638 |
| 06/12/2026 09:00 | 719 | 10.638 |
| 06/12/2026 09:00 | 2519 | 10.636 |
| 06/12/2026 09:00 | 259 | 10.626 |
| 06/12/2026 09:00 | 323 | 10.628 |
| 06/12/2026 09:00 | 900 | 10.632 |
| 06/12/2026 09:00 | 4000 | 10.638 |
| 06/12/2026 09:00 | 1000 | 10.638 |
| 06/12/2026 09:00 | 250 | 10.638 |
| 06/12/2026 09:00 | 900 | 10.636 |
| 06/12/2026 09:00 | 397 | 10.63 |
| 06/12/2026 09:00 | 300 | 10.63 |
| 06/12/2026 09:00 | 900 | 10.636 |
| 06/12/2026 09:00 | 600 | 10.63 |
| 06/12/2026 09:00 | 900 | 10.636 |
| 06/12/2026 09:00 | 1251 | 10.634 |
| 06/12/2026 09:00 | 900 | 10.632 |
| 06/12/2026 09:00 | 165 | 10.622 |
| 06/12/2026 09:00 | 900 | 10.622 |
| 06/12/2026 09:00 | 395 | 10.63 |
| 06/12/2026 09:00 | 230 | 10.63 |
| 06/12/2026 09:00 | 900 | 10.626 |
| 06/12/2026 09:00 | 826 | 10.622 |
| 06/12/2026 09:00 | 1411 | 10.622 |
| 06/12/2026 09:00 | 900 | 10.622 |
| 06/12/2026 09:00 | 322 | 10.628 |
| 06/12/2026 09:00 | 12300 | 10.624 |
| 06/12/2026 09:00 | 525 | 10.624 |
| 06/12/2026 09:00 | 3094 | 10.62 |
| 06/12/2026 09:00 | 100 | 10.62 |
| 06/12/2026 09:00 | 15000 | 10.62 |
| 06/12/2026 09:00 | 35 | 10.62 |
| 06/12/2026 09:00 | 716 | 10.62 |
| 06/12/2026 09:00 | 1000 | 10.62 |
| 06/12/2026 09:00 | 20000 | 10.62 |
| 06/12/2026 09:00 | 100 | 10.62 |
| 06/12/2026 09:00 | 250 | 10.62 |
| 06/12/2026 09:00 | 500 | 10.62 |
| 06/12/2026 09:00 | 900 | 10.618 |
| 06/12/2026 09:00 | 500 | 10.612 |
| 06/12/2026 09:00 | 15000 | 10.61 |
| 06/12/2026 09:00 | 900 | 10.61 |
| 06/12/2026 09:00 | 430 | 10.61 |
| 06/12/2026 09:00 | 900 | 10.608 |
| 06/12/2026 09:00 | 274 | 10.606 |
| 06/12/2026 09:00 | 10000 | 10.60 |
| 06/12/2026 09:00 | 6589 | 10.60 |
| 06/12/2026 09:00 | 2000 | 10.60 |
| 06/12/2026 09:00 | 160 | 10.60 |
| 06/12/2026 09:00 | 1000 | 10.60 |
| 06/12/2026 09:00 | 20000 | 10.60 |
| 06/12/2026 09:00 | 2000 | 10.60 |
| 06/12/2026 09:00 | 215 | 10.60 |
| 06/12/2026 09:00 | 10000 | 10.60 |
| 06/12/2026 09:00 | 1000 | 10.60 |
| 06/12/2026 09:00 | 2500 | 10.60 |
| 06/12/2026 09:00 | 1000 | 10.60 |
| 06/12/2026 09:00 | 1000 | 10.60 |
| 06/12/2026 09:00 | 500 | 10.60 |
| 06/12/2026 09:00 | 15050 | 10.60 |
| 06/12/2026 09:00 | 500 | 10.60 |
| 06/12/2026 09:00 | 580 | 10.60 |
| 06/12/2026 09:00 | 1000 | 10.60 |
| 06/12/2026 09:00 | 1000 | 10.60 |
| 06/12/2026 09:00 | 300 | 10.60 |
| 06/12/2026 09:00 | 1450 | 10.60 |
| 06/12/2026 09:00 | 1953 | 10.60 |
| 06/12/2026 09:00 | 9 | 10.60 |
| 06/12/2026 09:00 | 238 | 10.60 |
| 06/12/2026 09:00 | 708 | 10.60 |
| 06/12/2026 09:00 | 273 | 10.596 |
| 06/12/2026 09:00 | 582 | 10.596 |
| 06/12/2026 09:00 | 712 | 10.592 |
| 06/12/2026 09:00 | 712 | 10.592 |
| 06/12/2026 09:00 | 1009 | 10.588 |
| 06/12/2026 09:00 | 900 | 10.586 |
| 06/12/2026 09:00 | 900 | 10.586 |
| 06/12/2026 09:00 | 900 | 10.582 |
| 06/12/2026 09:00 | 3 | 10.58 |
| 06/12/2026 09:00 | 300 | 10.574 |
| 06/12/2026 09:00 | 3175 | 10.574 |
| 06/12/2026 09:00 | 412 | 10.576 |
| 06/12/2026 09:00 | 803 | 10.576 |
| 06/12/2026 09:00 | 1675 | 10.576 |
| 06/12/2026 09:00 | 1617 | 10.576 |
| 06/12/2026 09:00 | 284 | 10.578 |
| 06/12/2026 09:00 | 900 | 10.578 |
| 06/12/2026 09:00 | 412 | 10.578 |
| 06/12/2026 09:00 | 308 | 10.578 |
| 06/12/2026 09:00 | 650 | 10.578 |
| 06/12/2026 09:00 | 2101 | 10.58 |
| 06/12/2026 09:00 | 650 | 10.58 |
| 06/12/2026 09:00 | 1609 | 10.58 |
| 06/12/2026 09:00 | 585 | 10.582 |
| 06/12/2026 09:00 | 900 | 10.582 |
| 06/12/2026 09:00 | 1635 | 10.582 |
| 06/12/2026 09:00 | 1610 | 10.584 |
| 06/12/2026 09:00 | 1261 | 10.584 |
| 06/12/2026 09:00 | 280 | 10.594 |
| 06/12/2026 09:00 | 1520 | 10.59 |
| 06/12/2026 09:00 | 400 | 10.584 |
| 06/12/2026 09:00 | 900 | 10.59 |
| 06/12/2026 09:00 | 2000 | 10.59 |
| 06/12/2026 09:00 | 80 | 10.59 |
| 06/12/2026 09:00 | 612 | 10.586 |
| 06/12/2026 09:00 | 100 | 10.586 |
| 06/12/2026 09:00 | 900 | 10.586 |
| 06/12/2026 09:00 | 130 | 10.596 |
| 06/12/2026 09:00 | 28 | 10.592 |
| 06/12/2026 09:00 | 900 | 10.592 |
| 06/12/2026 09:00 | 632 | 10.588 |
| 06/12/2026 09:00 | 2436 | 10.586 |
| 06/12/2026 09:00 | 1125 | 10.586 |
| 06/12/2026 09:00 | 1125 | 10.584 |
| 06/12/2026 09:00 | 680 | 10.584 |
| 06/12/2026 09:00 | 900 | 10.58 |
| 06/12/2026 09:00 | 900 | 10.57 |
| 06/12/2026 09:00 | 900 | 10.57 |
| 06/12/2026 09:00 | 2515 | 10.572 |
| 06/12/2026 09:00 | 495 | 10.572 |
| 06/12/2026 09:00 | 1148 | 10.574 |
| 06/12/2026 09:00 | 585 | 10.574 |
| 06/12/2026 09:00 | 900 | 10.574 |
| 06/12/2026 09:00 | 585 | 10.572 |
| 06/12/2026 09:00 | 900 | 10.57 |
| 06/12/2026 09:00 | 495 | 10.568 |
| 06/12/2026 09:00 | 900 | 10.566 |
| 06/12/2026 09:00 | 495 | 10.564 |
| 06/12/2026 09:00 | 640 | 10.56 |
| 06/12/2026 09:00 | 322 | 10.562 |
| 06/12/2026 09:00 | 582 | 10.562 |
| 06/12/2026 09:00 | 456 | 10.564 |
| 06/12/2026 09:00 | 444 | 10.564 |
| 06/12/2026 09:00 | 900 | 10.57 |
| 06/12/2026 09:00 | 582 | 10.574 |
| 06/12/2026 09:00 | 588 | 10.574 |
| 06/12/2026 09:00 | 900 | 10.574 |
| 06/12/2026 09:00 | 507 | 10.568 |
| 06/12/2026 09:00 | 588 | 10.568 |
| 06/12/2026 09:00 | 900 | 10.568 |
| 06/12/2026 09:00 | 587 | 10.57 |
| 06/12/2026 09:00 | 804 | 10.57 |
| 06/12/2026 09:00 | 2379 | 10.57 |
| 06/12/2026 09:00 | 297 | 10.572 |
| 06/12/2026 09:00 | 588 | 10.572 |
| 06/12/2026 09:00 | 900 | 10.572 |
| 06/12/2026 09:00 | 900 | 10.578 |
| 06/12/2026 09:00 | 900 | 10.578 |
| 06/12/2026 09:00 | 400 | 10.57 |
| 06/12/2026 09:00 | 588 | 10.576 |
| 06/12/2026 09:00 | 415 | 10.566 |
| 06/12/2026 09:00 | 587 | 10.566 |
| 06/12/2026 09:00 | 900 | 10.566 |
| 06/12/2026 09:00 | 464 | 10.568 |
| 06/12/2026 09:00 | 588 | 10.568 |
| 06/12/2026 09:00 | 2221 | 10.568 |
| 06/12/2026 09:00 | 588 | 10.57 |
| 06/12/2026 09:00 | 900 | 10.57 |
| 06/12/2026 09:00 | 588 | 10.576 |
| 06/12/2026 09:00 | 636 | 10.57 |
| 06/12/2026 09:00 | 1600 | 10.57 |
| 06/12/2026 09:00 | 588 | 10.568 |
| 06/12/2026 09:00 | 900 | 10.564 |
| 06/12/2026 09:00 | 1 | 10.568 |
| 06/12/2026 09:00 | 593 | 10.566 |
| 06/12/2026 09:00 | 302 | 10.566 |
| 06/12/2026 09:00 | 318 | 10.566 |
| 06/12/2026 09:00 | 712 | 10.572 |
| 06/12/2026 09:00 | 1563 | 10.568 |
| 06/12/2026 09:00 | 272 | 10.568 |
| 06/12/2026 09:00 | 594 | 10.568 |
| 06/12/2026 09:00 | 494 | 10.57 |
| 06/12/2026 09:00 | 900 | 10.57 |
| 06/12/2026 09:00 | 177 | 10.574 |
| 06/12/2026 09:00 | 385 | 10.576 |
| 06/12/2026 09:00 | 299 | 10.578 |
| 06/12/2026 09:00 | 816 | 10.578 |
| 06/12/2026 09:00 | 855 | 10.588 |
| 06/12/2026 09:00 | 900 | 10.588 |
| 06/12/2026 09:00 | 750 | 10.59 |
| 06/12/2026 09:00 | 1744 | 10.59 |
| 06/12/2026 09:00 | 1494 | 10.592 |
| 06/12/2026 09:00 | 747 | 10.592 |
| 06/12/2026 09:00 | 843 | 10.592 |
| 06/12/2026 09:00 | 80 | 10.598 |
| 06/12/2026 09:00 | 320 | 10.598 |
| 06/12/2026 09:00 | 900 | 10.594 |
| 06/12/2026 09:00 | 309 | 10.592 |
| 06/12/2026 09:00 | 843 | 10.592 |
| 06/12/2026 09:00 | 200 | 10.596 |
| 06/12/2026 09:00 | 2292 | 10.60 |
| 06/12/2026 09:00 | 850 | 10.60 |
| 06/12/2026 09:00 | 1000 | 10.60 |
| 06/12/2026 09:00 | 6900 | 10.598 |
| 06/12/2026 09:00 | 1133 | 10.598 |
| 06/12/2026 09:00 | 11400 | 10.598 |
| 06/12/2026 09:00 | 32982 | 10.598 |
| 06/12/2026 09:00 | 2518 | 10.598 |
| 06/12/2026 09:00 | 263 | 10.598 |
| 06/12/2026 09:00 | 3564 | 10.598 |
| 06/12/2026 09:00 | 2189 | 10.598 |
| 06/12/2026 09:00 | 2247 | 10.598 |
| 06/12/2026 09:00 | 900 | 10.596 |
| 06/12/2026 09:00 | 525 | 10.594 |
| 06/12/2026 09:00 | 900 | 10.592 |
| 06/12/2026 09:00 | 1000 | 10.59 |
| 06/12/2026 09:00 | 500 | 10.59 |
| 06/12/2026 09:00 | 500 | 10.59 |
| 06/12/2026 09:00 | 1000 | 10.59 |
| 06/12/2026 09:00 | 3000 | 10.59 |
| 06/12/2026 09:00 | 1500 | 10.59 |
| 06/12/2026 09:00 | 291 | 10.588 |
| 06/12/2026 09:00 | 1141 | 10.586 |
| 06/12/2026 09:00 | 500 | 10.586 |
| 06/12/2026 09:00 | 427 | 10.584 |
| 06/12/2026 09:00 | 473 | 10.584 |
| 06/12/2026 09:00 | 2474 | 10.574 |
| 06/12/2026 09:00 | 494 | 10.574 |
| 06/12/2026 09:00 | 900 | 10.574 |
| 06/12/2026 09:00 | 900 | 10.576 |
| 06/12/2026 09:00 | 495 | 10.576 |
| 06/12/2026 09:00 | 291 | 10.584 |
| 06/12/2026 09:00 | 500 | 10.58 |
| 06/12/2026 09:00 | 6000 | 10.58 |
| 06/12/2026 09:00 | 423 | 10.58 |
| 06/12/2026 09:00 | 200 | 10.58 |
| 06/12/2026 09:00 | 1000 | 10.58 |
| 06/12/2026 09:00 | 321 | 10.578 |
| 06/12/2026 09:00 | 586 | 10.578 |
| 06/12/2026 09:00 | 591 | 10.576 |
| 06/12/2026 09:00 | 900 | 10.574 |
| 06/12/2026 09:00 | 1965 | 10.576 |
| 06/12/2026 09:00 | 650 | 10.572 |
| 06/12/2026 09:00 | 1000 | 10.57 |
| 06/12/2026 09:00 | 2000 | 10.57 |
| 06/12/2026 09:00 | 2451 | 10.57 |
| 06/12/2026 09:00 | 1634 | 10.57 |
| 06/12/2026 09:00 | 900 | 10.568 |
| 06/12/2026 09:00 | 900 | 10.566 |
| 06/12/2026 09:00 | 450 | 10.556 |
| 06/12/2026 09:00 | 500 | 10.562 |
| 06/12/2026 09:00 | 300 | 10.56 |
| 06/12/2026 09:00 | 5000 | 10.56 |
| 06/12/2026 09:00 | 4000 | 10.56 |
| 06/12/2026 09:00 | 1000 | 10.56 |
| 06/12/2026 09:00 | 100 | 10.558 |
| 06/12/2026 09:00 | 208 | 10.558 |
| 06/12/2026 09:00 | 1129 | 10.558 |
| 06/12/2026 09:00 | 900 | 10.552 |
| 06/12/2026 09:00 | 4600 | 10.55 |
| 06/12/2026 09:00 | 10000 | 10.55 |
| 06/12/2026 09:00 | 1500 | 10.55 |
| 06/12/2026 09:00 | 30000 | 10.55 |
| 06/12/2026 09:00 | 1000 | 10.55 |
| 06/12/2026 09:00 | 1000 | 10.55 |
| 06/12/2026 09:00 | 3000 | 10.55 |
| 06/12/2026 09:00 | 250 | 10.55 |
| 06/12/2026 09:00 | 500 | 10.55 |
| 06/12/2026 09:00 | 1000 | 10.55 |
| 06/12/2026 09:00 | 100 | 10.55 |
| 06/12/2026 09:00 | 1 | 10.55 |
| 06/12/2026 09:00 | 500 | 10.55 |
| 06/12/2026 09:00 | 52501 | 10.55 |
| 06/12/2026 09:00 | 3900 | 10.55 |
| 06/12/2026 09:00 | 300 | 10.55 |
| 06/12/2026 09:00 | 1000 | 10.55 |
| 06/12/2026 09:00 | 2000 | 10.55 |
| 06/12/2026 09:00 | 400 | 10.55 |
| 06/12/2026 09:00 | 1129 | 10.548 |
| 06/12/2026 09:00 | 424 | 10.548 |
| 06/12/2026 09:00 | 494 | 10.546 |
| 06/12/2026 09:00 | 321 | 10.546 |
| 06/12/2026 09:00 | 321 | 10.546 |
| 06/12/2026 09:00 | 900 | 10.546 |
| 06/12/2026 09:00 | 1000 | 10.542 |
| 06/12/2026 09:00 | 89 | 10.54 |
| 06/12/2026 09:00 | 1000 | 10.54 |
| 06/12/2026 09:00 | 1000 | 10.54 |
| 06/12/2026 09:00 | 294 | 10.538 |
| 06/12/2026 09:00 | 801 | 10.538 |
| 06/12/2026 09:00 | 344 | 10.538 |
| 06/12/2026 09:00 | 900 | 10.538 |
| 06/12/2026 09:00 | 343 | 10.536 |
| 06/12/2026 09:00 | 36000 | 10.536 |
| 06/12/2026 09:00 | 500 | 10.536 |
| 06/12/2026 09:00 | 343 | 10.534 |
| 06/12/2026 09:00 | 149 | 10.534 |
| 06/12/2026 09:00 | 900 | 10.532 |
| 06/12/2026 09:00 | 286 | 10.53 |
| 06/12/2026 09:00 | 5500 | 10.53 |
| 06/12/2026 09:00 | 150 | 10.53 |
| 06/12/2026 09:00 | 2770 | 10.53 |
| 06/12/2026 09:00 | 1534 | 10.53 |
| 06/12/2026 09:00 | 353 | 10.528 |
| 06/12/2026 09:00 | 425 | 10.528 |
| 06/12/2026 09:00 | 343 | 10.528 |
| 06/12/2026 09:00 | 2291 | 10.512 |
| 06/12/2026 09:00 | 343 | 10.512 |
| 06/12/2026 09:00 | 600 | 10.512 |
| 06/12/2026 09:00 | 900 | 10.514 |
| 06/12/2026 09:00 | 200 | 10.52 |
| 06/12/2026 09:00 | 3000 | 10.52 |
| 06/12/2026 09:00 | 5000 | 10.52 |
| 06/12/2026 09:00 | 7100 | 10.52 |
| 06/12/2026 09:00 | 1600 | 10.52 |
| 06/12/2026 09:00 | 2196 | 10.53 |
| 06/12/2026 09:00 | 2000 | 10.53 |
| 06/12/2026 09:00 | 239 | 10.53 |
| 06/12/2026 09:00 | 1365 | 10.53 |
| 06/12/2026 09:00 | 635 | 10.53 |
| 06/12/2026 09:00 | 113 | 10.53 |
| 06/12/2026 09:00 | 252 | 10.53 |
| 06/12/2026 09:00 | 7507 | 10.53 |
| 06/12/2026 09:00 | 450 | 10.53 |
| 06/12/2026 09:00 | 88 | 10.53 |
| 06/12/2026 09:00 | 1500 | 10.53 |
| 06/12/2026 09:00 | 500 | 10.53 |
| 06/12/2026 09:00 | 6776 | 10.53 |
| 06/12/2026 09:00 | 200 | 10.53 |
| 06/12/2026 09:00 | 1000 | 10.53 |
| 06/12/2026 09:00 | 500 | 10.53 |
| 06/12/2026 09:00 | 200 | 10.53 |
| 06/12/2026 09:00 | 11745 | 10.53 |
| 06/12/2026 09:00 | 18255 | 10.53 |
| 06/12/2026 09:00 | 5000 | 10.53 |
| 06/12/2026 09:00 | 500 | 10.53 |
| 06/12/2026 09:00 | 26245 | 10.53 |
| 06/12/2026 09:00 | 6058 | 10.53 |
| 06/12/2026 09:00 | 7697 | 10.53 |
| 06/12/2026 09:00 | 50 | 10.53 |
| 06/12/2026 09:00 | 200 | 10.53 |
| 06/12/2026 09:00 | 10000 | 10.53 |
| 06/12/2026 09:00 | 2500 | 10.53 |
| 06/12/2026 09:00 | 500 | 10.53 |
| 06/12/2026 09:00 | 3000 | 10.53 |
| 06/12/2026 09:00 | 500 | 10.53 |
| 06/12/2026 09:00 | 150 | 10.53 |
| 06/12/2026 09:00 | 5193 | 10.53 |
| 06/12/2026 09:00 | 1119 | 10.53 |
| 06/12/2026 09:00 | 50 | 10.53 |
| 06/12/2026 09:00 | 200 | 10.53 |
| 06/12/2026 09:00 | 15 | 10.53 |
| 06/12/2026 09:00 | 330 | 10.53 |
| 06/12/2026 09:00 | 2533 | 10.53 |
| 06/12/2026 09:00 | 200 | 10.53 |
| 06/12/2026 09:00 | 10000 | 10.53 |
| 06/12/2026 09:00 | 285 | 10.53 |
| 06/12/2026 09:00 | 2000 | 10.53 |
| 06/12/2026 09:00 | 2000 | 10.53 |
| 06/12/2026 09:00 | 600 | 10.53 |
| 06/12/2026 09:00 | 500 | 10.53 |
| 06/12/2026 09:00 | 344 | 10.53 |
| 06/12/2026 09:00 | 3943 | 10.53 |
| 06/12/2026 09:00 | 20 | 10.53 |
| 06/12/2026 09:00 | 2329 | 10.53 |
| 06/12/2026 09:00 | 3375 | 10.53 |
| 06/12/2026 09:00 | 2637 | 10.53 |
| 06/12/2026 09:00 | 10312 | 10.53 |
| 06/12/2026 09:00 | 155 | 10.53 |
| 06/12/2026 09:00 | 7252 | 10.53 |
| 06/12/2026 09:00 | 3673 | 10.53 |
| 06/12/2026 09:00 | 3579 | 10.53 |
| 06/12/2026 09:00 | 1 | 10.53 |
| 06/12/2026 09:00 | 2420 | 10.53 |
| 06/12/2026 09:00 | 20 | 10.53 |
| 06/12/2026 09:00 | 2258 | 10.53 |
| 06/12/2026 09:00 | 500 | 10.53 |
| 06/12/2026 09:00 | 1000 | 10.53 |
| 06/12/2026 09:00 | 1000 | 10.53 |
| 06/12/2026 09:00 | 5000 | 10.53 |
| 06/12/2026 09:00 | 3511 | 10.53 |
| 06/12/2026 09:00 | 3000 | 10.53 |
| 06/12/2026 09:00 | 355 | 10.53 |
| 06/12/2026 09:00 | 481 | 10.53 |
| 06/12/2026 09:00 | 2115 | 10.53 |
| 06/12/2026 09:00 | 3049 | 10.53 |
| 06/12/2026 09:00 | 1886 | 10.53 |
| 06/12/2026 09:00 | 2239 | 10.53 |
| 06/12/2026 09:00 | 2165 | 10.53 |
| 06/12/2026 09:00 | 7487 | 10.53 |
| 06/12/2026 09:00 | 2689 | 10.53 |
| 06/12/2026 09:00 | 7340 | 10.53 |
| 06/12/2026 09:00 | 2264 | 10.53 |
| 06/12/2026 09:00 | 1644 | 10.53 |
| 06/12/2026 09:00 | 680 | 10.53 |
| 06/12/2026 09:00 | 7996 | 10.53 |
| 06/12/2026 09:00 | 21979 | 10.53 |
| 06/12/2026 09:00 | 350 | 10.53 |
| 06/12/2026 09:00 | 2433 | 10.53 |
| 06/12/2026 09:00 | 2817 | 10.53 |
| 06/12/2026 09:00 | 4486 | 10.53 |
| 06/12/2026 09:00 | 9286 | 10.53 |
| 06/12/2026 09:00 | 9509 | 10.53 |
| 06/12/2026 09:00 | 201 | 10.53 |
| 06/12/2026 09:00 | 14297 | 10.53 |
| 06/12/2026 09:00 | 1000 | 10.53 |
| 06/12/2026 09:00 | 2594 | 10.53 |
| 06/12/2026 09:00 | 22 | 10.53 |
| 06/12/2026 09:00 | 18 | 10.53 |
| 06/12/2026 09:00 | 50 | 10.53 |
| 06/12/2026 09:00 | 500 | 10.53 |
| 06/12/2026 09:00 | 4316 | 10.53 |
| 06/12/2026 09:00 | 500 | 10.53 |
| 06/12/2026 09:00 | 2000 | 10.53 |
| 06/12/2026 09:00 | 2000 | 10.53 |
| 06/12/2026 09:00 | 1500 | 10.53 |
| 06/12/2026 09:00 | 2599 | 10.53 |
| 06/12/2026 09:00 | 10000 | 10.53 |
| 06/12/2026 09:00 | 3551 | 10.53 |
| 06/12/2026 09:00 | 2500 | 10.53 |
| 06/12/2026 09:00 | 1300 | 10.53 |
| 06/12/2026 09:00 | 190 | 10.53 |
| 06/12/2026 09:00 | 2900 | 10.53 |
| 06/12/2026 09:00 | 1000 | 10.53 |
| 06/12/2026 09:00 | 200 | 10.53 |
| 06/12/2026 09:00 | 500 | 10.53 |
| 06/12/2026 09:00 | 250 | 10.53 |
| 06/12/2026 09:00 | 2000 | 10.53 |
| 06/12/2026 09:00 | 10000 | 10.53 |
| 06/12/2026 09:00 | 60 | 10.53 |
| 06/12/2026 09:00 | 1500 | 10.53 |
| 06/12/2026 09:00 | 8 | 10.53 |
| 06/12/2026 09:00 | 193 | 10.53 |
| 06/12/2026 09:00 | 1500 | 10.53 |
| 06/12/2026 09:00 | 20 | 10.53 |
| 06/12/2026 09:00 | 200 | 10.53 |
| 06/12/2026 09:00 | 1500 | 10.53 |
| 06/12/2026 09:00 | 1000 | 10.53 |
| 06/12/2026 09:00 | 96 | 10.53 |
| 06/12/2026 09:00 | 7000 | 10.53 |
| 06/12/2026 09:00 | 350 | 10.53 |
| 06/12/2026 09:00 | 1000 | 10.53 |
| 06/12/2026 09:00 | 622 | 10.53 |
| 06/12/2026 09:00 | 380 | 10.53 |
| 06/12/2026 09:00 | 1457 | 10.53 |
| 06/12/2026 09:00 | 400 | 10.53 |
| 06/12/2026 09:00 | 635 | 10.53 |
| 06/12/2026 09:00 | 118 | 10.53 |
| 06/12/2026 09:00 | 226 | 10.53 |
| 06/12/2026 09:00 | 500 | 10.53 |
| 06/12/2026 09:00 | 444 | 10.53 |
| 06/12/2026 09:00 | 17 | 10.53 |
| 06/12/2026 09:00 | 201 | 10.53 |
| 06/12/2026 09:00 | 299 | 10.53 |
| 06/12/2026 09:00 | 1 | 10.53 |
| 06/12/2026 09:00 | 1200 | 10.53 |
| 06/12/2026 09:00 | 10 | 10.53 |
| 06/12/2026 09:00 | 790 | 10.53 |
| 06/12/2026 09:00 | 110 | 10.53 |
| 06/12/2026 09:00 | 90 | 10.53 |
| 06/12/2026 09:00 | 300 | 10.53 |
| 06/12/2026 09:00 | 200 | 10.53 |
| 06/12/2026 09:00 | 550 | 10.53 |
| 06/12/2026 09:00 | 10144 | 10.53 |
| 06/12/2026 09:00 | 5724 | 10.53 |
| 06/12/2026 09:00 | 7123 | 10.53 |
| 06/12/2026 09:00 | 175 | 10.53 |
| 06/12/2026 09:00 | 1500 | 10.53 |
| 06/12/2026 09:00 | 656 | 10.53 |
| 06/12/2026 09:00 | 844 | 10.53 |
| 06/12/2026 09:00 | 791 | 10.53 |
| 06/12/2026 09:00 | 791 | 10.53 |
| 06/12/2026 09:00 | 791 | 10.53 |
| 06/12/2026 09:00 | 39 | 10.53 |
| 06/12/2026 09:00 | 37 | 10.53 |
| 06/12/2026 09:00 | 39 | 10.53 |
| 06/12/2026 09:00 | 42 | 10.53 |
| 06/12/2026 09:00 | 39 | 10.53 |
| 06/12/2026 09:00 | 39 | 10.53 |
| 06/12/2026 09:00 | 39 | 10.53 |
| 06/12/2026 09:00 | 152 | 10.53 |
| 06/12/2026 09:00 | 126 | 10.53 |
| 06/12/2026 09:00 | 39 | 10.53 |
| 06/12/2026 09:00 | 37 | 10.53 |
| 06/12/2026 09:00 | 151 | 10.53 |
| 06/12/2026 09:00 | 158 | 10.53 |
| 06/12/2026 09:00 | 4000 | 10.53 |
| 06/12/2026 09:00 | 1814 | 10.53 |
| 06/12/2026 09:00 | 50 | 10.53 |
| 06/12/2026 09:00 | 630 | 10.53 |
| 06/12/2026 09:00 | 40 | 10.53 |
| 06/12/2026 09:00 | 52 | 10.53 |
| 06/12/2026 09:00 | 123 | 10.53 |
| 06/12/2026 09:00 | 340 | 10.53 |
| 06/12/2026 09:00 | 3 | 10.53 |
| 06/12/2026 09:00 | 178 | 10.53 |
| 06/12/2026 09:00 | 27 | 10.53 |
| 06/12/2026 09:00 | 334 | 10.53 |
| 06/12/2026 09:00 | 159 | 10.53 |
| 06/12/2026 09:00 | 46 | 10.53 |
| 06/12/2026 09:00 | 2 | 10.53 |
| 06/12/2026 09:00 | 500 | 10.53 |
| 06/12/2026 09:00 | 1617 | 10.53 |
| 06/12/2026 09:00 | 4743 | 10.53 |
| 06/12/2026 09:00 | 100 | 10.53 |
| 06/12/2026 09:00 | 374 | 10.53 |
| 06/12/2026 09:00 | 500 | 10.53 |
| 06/12/2026 09:00 | 626 | 10.53 |
| 06/12/2026 09:00 | 710 | 10.53 |
| 06/12/2026 09:00 | 500 | 10.53 |
| 06/12/2026 09:00 | 1206 | 10.53 |
| 06/12/2026 09:00 | 5715 | 10.53 |
| 06/12/2026 09:00 | 2944 | 10.53 |
| 06/12/2026 09:00 | 13 | 10.53 |
| 06/12/2026 09:00 | 1 | 10.53 |
| 06/12/2026 09:00 | 5493 | 10.53 |
| 06/12/2026 09:00 | 2498 | 10.53 |
| 06/12/2026 09:00 | 2883 | 10.53 |
| 06/12/2026 09:00 | 190 | 10.53 |
| 06/12/2026 09:00 | 32 | 10.53 |
| 06/12/2026 09:00 | 29 | 10.53 |
| 06/12/2026 09:00 | 193 | 10.53 |
| 06/12/2026 09:00 | 430 | 10.53 |
| 06/12/2026 09:00 | 3000 | 10.53 |
| 06/12/2026 09:00 | 1000 | 10.53 |
| 06/12/2026 09:00 | 200 | 10.53 |
| 06/12/2026 09:00 | 270 | 10.53 |
| 06/12/2026 09:00 | 19 | 10.53 |
| 06/12/2026 09:00 | 11 | 10.53 |
| 06/12/2026 09:00 | 484 | 10.53 |
| 06/12/2026 09:00 | 2 | 10.53 |
| 06/12/2026 09:00 | 3 | 10.53 |
| 06/12/2026 09:00 | 7 | 10.53 |
| 06/12/2026 09:00 | 477 | 10.53 |
| 06/12/2026 09:00 | 620 | 10.53 |
| 06/12/2026 09:00 | 100 | 10.53 |
| 06/12/2026 09:00 | 250 | 10.53 |
| 06/12/2026 09:00 | 242 | 10.53 |
| 06/12/2026 09:00 | 4 | 10.53 |
| 06/12/2026 09:00 | 6 | 10.53 |
| 06/12/2026 09:00 | 394 | 10.53 |
| 06/12/2026 09:00 | 50 | 10.53 |
| 06/12/2026 09:00 | 256 | 10.53 |
| 06/12/2026 09:00 | 931 | 10.53 |
| 06/12/2026 09:00 | 69 | 10.53 |
| 06/12/2026 09:00 | 1 | 10.53 |
| 06/12/2026 09:00 | 40 | 10.53 |
| 06/12/2026 09:00 | 100 | 10.53 |