Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:45:00
|
Geld
14.08.2026 -
17:40:00
|
Geld Volumen |
Brief
14.08.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.032
+0.084
(
+0.70% )
|
11.90
|
5'164 |
12.05
|
55'695 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 3 | 12.032 |
| 08/14/2026 17:35 | 1810 | 12.032 |
| 08/14/2026 17:35 | 1110 | 12.032 |
| 08/14/2026 17:35 | 2497 | 12.032 |
| 08/14/2026 17:35 | 53 | 12.032 |
| 08/14/2026 17:35 | 1464 | 12.032 |
| 08/14/2026 17:35 | 118 | 12.032 |
| 08/14/2026 17:35 | 300 | 12.032 |
| 08/14/2026 17:35 | 1000 | 12.032 |
| 08/14/2026 17:35 | 665 | 12.032 |
| 08/14/2026 17:35 | 1835 | 12.032 |
| 08/14/2026 17:35 | 2500 | 12.032 |
| 08/14/2026 17:35 | 200 | 12.032 |
| 08/14/2026 17:35 | 300 | 12.032 |
| 08/14/2026 17:35 | 4253 | 12.032 |
| 08/14/2026 17:35 | 537 | 12.032 |
| 08/14/2026 17:35 | 468 | 12.032 |
| 08/14/2026 17:35 | 3933 | 12.032 |
| 08/14/2026 17:35 | 809 | 12.032 |
| 08/14/2026 17:35 | 1000 | 12.032 |
| 08/14/2026 17:35 | 500 | 12.032 |
| 08/14/2026 17:35 | 1121 | 12.032 |
| 08/14/2026 17:35 | 1416 | 12.032 |
| 08/14/2026 17:35 | 1623 | 12.032 |
| 08/14/2026 17:35 | 1739 | 12.032 |
| 08/14/2026 17:35 | 1516 | 12.032 |
| 08/14/2026 17:35 | 1612 | 12.032 |
| 08/14/2026 17:35 | 1449 | 12.032 |
| 08/14/2026 17:35 | 3605 | 12.032 |
| 08/14/2026 17:35 | 5864 | 12.032 |
| 08/14/2026 17:35 | 2831 | 12.032 |
| 08/14/2026 17:35 | 280 | 12.032 |
| 08/14/2026 17:35 | 25 | 12.032 |
| 08/14/2026 17:35 | 250 | 12.032 |
| 08/14/2026 17:35 | 1276 | 12.032 |
| 08/14/2026 17:35 | 866 | 12.032 |
| 08/14/2026 17:35 | 5564 | 12.032 |
| 08/14/2026 17:35 | 1294 | 12.032 |
| 08/14/2026 17:35 | 4885 | 12.032 |
| 08/14/2026 17:35 | 1811 | 12.032 |
| 08/14/2026 17:35 | 5017 | 12.032 |
| 08/14/2026 17:35 | 3736 | 12.032 |
| 08/14/2026 17:35 | 1000 | 12.032 |
| 08/14/2026 17:35 | 415 | 12.032 |
| 08/14/2026 17:35 | 10403 | 12.032 |
| 08/14/2026 17:35 | 2173 | 12.032 |
| 08/14/2026 17:35 | 1836 | 12.032 |
| 08/14/2026 17:35 | 120 | 12.032 |
| 08/14/2026 17:35 | 150 | 12.032 |
| 08/14/2026 17:35 | 1518 | 12.032 |
| 08/14/2026 17:35 | 7412 | 12.032 |
| 08/14/2026 17:35 | 2378 | 12.032 |
| 08/14/2026 17:35 | 8000 | 12.032 |
| 08/14/2026 17:35 | 1051 | 12.032 |
| 08/14/2026 17:35 | 2007 | 12.032 |
| 08/14/2026 17:35 | 964 | 12.032 |
| 08/14/2026 17:35 | 2070 | 12.032 |
| 08/14/2026 17:35 | 2506 | 12.032 |
| 08/14/2026 17:35 | 421 | 12.032 |
| 08/14/2026 17:35 | 880 | 12.032 |
| 08/14/2026 17:35 | 2509 | 12.032 |
| 08/14/2026 17:35 | 24 | 12.032 |
| 08/14/2026 17:35 | 5364 | 12.032 |
| 08/14/2026 17:35 | 42 | 12.032 |
| 08/14/2026 17:35 | 1737 | 12.032 |
| 08/14/2026 17:35 | 1365 | 12.032 |
| 08/14/2026 17:35 | 7040 | 12.032 |
| 08/14/2026 17:35 | 4450 | 12.032 |
| 08/14/2026 17:35 | 1333 | 12.032 |
| 08/14/2026 17:35 | 317 | 12.032 |
| 08/14/2026 17:35 | 1016 | 12.032 |
| 08/14/2026 17:35 | 298 | 12.032 |
| 08/14/2026 17:35 | 521 | 12.032 |
| 08/14/2026 17:35 | 486 | 12.032 |
| 08/14/2026 17:35 | 28 | 12.032 |
| 08/14/2026 17:35 | 212 | 12.032 |
| 08/14/2026 17:35 | 1333 | 12.032 |
| 08/14/2026 17:35 | 2979 | 12.032 |
| 08/14/2026 17:35 | 2509 | 12.032 |
| 08/14/2026 17:35 | 593 | 12.032 |
| 08/14/2026 17:35 | 4251 | 12.032 |
| 08/14/2026 17:35 | 1832 | 12.032 |
| 08/14/2026 17:35 | 2205 | 12.032 |
| 08/14/2026 17:35 | 3229 | 12.032 |
| 08/14/2026 17:35 | 262 | 12.032 |
| 08/14/2026 17:35 | 3532 | 12.032 |
| 08/14/2026 17:35 | 242 | 12.032 |
| 08/14/2026 17:35 | 8777 | 12.032 |
| 08/14/2026 17:35 | 1333 | 12.032 |
| 08/14/2026 17:35 | 1333 | 12.032 |
| 08/14/2026 17:35 | 4129 | 12.032 |
| 08/14/2026 17:35 | 1836 | 12.032 |
| 08/14/2026 17:35 | 8101 | 12.032 |
| 08/14/2026 17:35 | 3158 | 12.032 |
| 08/14/2026 17:35 | 1602 | 12.032 |
| 08/14/2026 17:35 | 3117 | 12.032 |
| 08/14/2026 17:35 | 2120 | 12.032 |
| 08/14/2026 17:35 | 498 | 12.032 |
| 08/14/2026 17:35 | 3245 | 12.032 |
| 08/14/2026 17:35 | 4161 | 12.032 |
| 08/14/2026 17:35 | 581 | 12.032 |
| 08/14/2026 17:35 | 5879 | 12.032 |
| 08/14/2026 17:35 | 63920 | 12.032 |
| 08/14/2026 17:35 | 1008 | 12.032 |
| 08/14/2026 17:35 | 1572 | 12.032 |
| 08/14/2026 17:35 | 19556 | 12.032 |
| 08/14/2026 17:35 | 585 | 12.032 |
| 08/14/2026 17:35 | 5439 | 12.032 |
| 08/14/2026 17:35 | 338 | 12.032 |
| 08/14/2026 17:35 | 203 | 12.032 |
| 08/14/2026 17:35 | 6918 | 12.032 |
| 08/14/2026 17:35 | 1333 | 12.032 |
| 08/14/2026 17:35 | 6509 | 12.032 |
| 08/14/2026 17:35 | 409 | 12.032 |
| 08/14/2026 17:35 | 1333 | 12.032 |
| 08/14/2026 17:35 | 3463 | 12.032 |
| 08/14/2026 17:35 | 3455 | 12.032 |
| 08/14/2026 17:35 | 1333 | 12.032 |
| 08/14/2026 17:35 | 1860 | 12.032 |
| 08/14/2026 17:35 | 1330 | 12.032 |
| 08/14/2026 17:35 | 4 | 12.032 |
| 08/14/2026 17:35 | 1426 | 12.032 |
| 08/14/2026 17:35 | 270 | 12.032 |
| 08/14/2026 17:35 | 784 | 12.032 |
| 08/14/2026 17:35 | 15 | 12.032 |
| 08/14/2026 17:35 | 407 | 12.032 |
| 08/14/2026 17:35 | 142 | 12.032 |
| 08/14/2026 17:35 | 140 | 12.032 |
| 08/14/2026 17:35 | 3385 | 12.032 |
| 08/14/2026 17:35 | 2903 | 12.032 |
| 08/14/2026 17:35 | 2086 | 12.032 |
| 08/14/2026 17:35 | 3339 | 12.032 |
| 08/14/2026 17:35 | 3020 | 12.032 |
| 08/14/2026 17:35 | 962 | 12.032 |
| 08/14/2026 17:35 | 3221 | 12.032 |
| 08/14/2026 17:35 | 9064 | 12.032 |
| 08/14/2026 17:35 | 4071 | 12.032 |
| 08/14/2026 17:35 | 3102 | 12.032 |
| 08/14/2026 17:35 | 178 | 12.032 |
| 08/14/2026 17:35 | 1250 | 12.032 |
| 08/14/2026 17:35 | 766 | 12.032 |
| 08/14/2026 17:35 | 2279 | 12.032 |
| 08/14/2026 17:35 | 4141 | 12.032 |
| 08/14/2026 17:35 | 2042 | 12.032 |
| 08/14/2026 17:35 | 1918 | 12.032 |
| 08/14/2026 17:35 | 85 | 12.032 |
| 08/14/2026 17:35 | 2878 | 12.032 |
| 08/14/2026 17:35 | 999 | 12.032 |
| 08/14/2026 17:35 | 2385 | 12.032 |
| 08/14/2026 17:35 | 5279 | 12.032 |
| 08/14/2026 17:35 | 14508 | 12.032 |
| 08/14/2026 17:35 | 158 | 12.032 |
| 08/14/2026 17:35 | 2218 | 12.032 |
| 08/14/2026 17:35 | 1371 | 12.032 |
| 08/14/2026 17:35 | 7314 | 12.032 |
| 08/14/2026 17:35 | 12 | 12.032 |
| 08/14/2026 17:35 | 20913 | 12.032 |
| 08/14/2026 17:35 | 3454 | 12.032 |
| 08/14/2026 17:35 | 2917 | 12.032 |
| 08/14/2026 17:35 | 6512 | 12.032 |
| 08/14/2026 17:35 | 25 | 12.032 |
| 08/14/2026 17:35 | 879 | 12.032 |
| 08/14/2026 17:35 | 13 | 12.032 |
| 08/14/2026 17:35 | 75 | 12.032 |
| 08/14/2026 17:35 | 9346 | 12.032 |
| 08/14/2026 17:35 | 15904 | 12.032 |
| 08/14/2026 17:35 | 637 | 12.032 |
| 08/14/2026 17:35 | 203 | 12.032 |
| 08/14/2026 17:35 | 178 | 12.032 |
| 08/14/2026 17:35 | 141 | 12.032 |
| 08/14/2026 17:35 | 3924 | 12.032 |
| 08/14/2026 17:35 | 357 | 12.032 |
| 08/14/2026 17:35 | 20410 | 12.032 |
| 08/14/2026 17:35 | 1 | 12.032 |
| 08/14/2026 17:35 | 2085 | 12.032 |
| 08/14/2026 17:35 | 1650 | 12.032 |
| 08/14/2026 17:35 | 4140 | 12.032 |
| 08/14/2026 17:35 | 3009 | 12.032 |
| 08/14/2026 17:35 | 42 | 12.032 |
| 08/14/2026 17:35 | 3501 | 12.032 |
| 08/14/2026 17:35 | 26485 | 12.032 |
| 08/14/2026 17:35 | 585 | 12.032 |
| 08/14/2026 17:35 | 13330 | 12.032 |
| 08/14/2026 17:35 | 11 | 12.032 |
| 08/14/2026 17:35 | 486 | 12.032 |
| 08/14/2026 17:35 | 6174 | 12.032 |
| 08/14/2026 17:35 | 89 | 12.032 |
| 08/14/2026 17:35 | 20 | 12.032 |
| 08/14/2026 17:35 | 8408 | 12.032 |
| 08/14/2026 17:35 | 6659 | 12.032 |
| 08/14/2026 17:35 | 29310 | 12.032 |
| 08/14/2026 17:35 | 1811 | 12.032 |
| 08/14/2026 17:35 | 132 | 12.032 |
| 08/14/2026 17:35 | 43 | 12.032 |
| 08/14/2026 17:35 | 2783 | 12.032 |
| 08/14/2026 17:35 | 3588 | 12.032 |
| 08/14/2026 17:35 | 668 | 12.032 |
| 08/14/2026 17:35 | 353 | 12.032 |
| 08/14/2026 17:35 | 174 | 12.032 |
| 08/14/2026 17:35 | 2547 | 12.032 |
| 08/14/2026 17:35 | 56210 | 12.032 |
| 08/14/2026 17:35 | 2499 | 12.032 |
| 08/14/2026 17:35 | 68 | 12.032 |
| 08/14/2026 17:35 | 14 | 12.032 |
| 08/14/2026 17:35 | 12 | 12.032 |
| 08/14/2026 17:35 | 58 | 12.032 |
| 08/14/2026 17:35 | 40000 | 12.032 |
| 08/14/2026 17:35 | 291 | 12.032 |
| 08/14/2026 17:35 | 443 | 12.032 |
| 08/14/2026 17:35 | 1557 | 12.032 |
| 08/14/2026 17:35 | 2868 | 12.032 |
| 08/14/2026 17:35 | 883 | 12.032 |
| 08/14/2026 17:35 | 946 | 12.032 |
| 08/14/2026 17:35 | 24593 | 12.032 |
| 08/14/2026 17:35 | 19968 | 12.032 |
| 08/14/2026 17:35 | 8618 | 12.032 |
| 08/14/2026 17:35 | 3973 | 12.032 |
| 08/14/2026 17:35 | 3027 | 12.032 |
| 08/14/2026 17:35 | 15264 | 12.032 |
| 08/14/2026 17:35 | 1031 | 12.032 |
| 08/14/2026 17:35 | 1060 | 12.032 |
| 08/14/2026 17:35 | 1096 | 12.032 |
| 08/14/2026 17:35 | 541 | 12.032 |
| 08/14/2026 17:35 | 547 | 12.032 |
| 08/14/2026 17:35 | 267 | 12.032 |
| 08/14/2026 17:35 | 519 | 12.032 |
| 08/14/2026 17:35 | 6918 | 12.032 |
| 08/14/2026 17:35 | 1333 | 12.032 |
| 08/14/2026 17:35 | 995 | 12.032 |
| 08/14/2026 17:35 | 5923 | 12.032 |
| 08/14/2026 17:35 | 1333 | 12.032 |
| 08/14/2026 17:35 | 453 | 12.032 |
| 08/14/2026 17:35 | 11371 | 12.032 |
| 08/14/2026 17:35 | 11058 | 12.032 |
| 08/14/2026 17:35 | 801 | 12.032 |
| 08/14/2026 17:35 | 27 | 12.032 |
| 08/14/2026 17:35 | 523 | 12.032 |
| 08/14/2026 17:35 | 4 | 12.032 |
| 08/14/2026 17:35 | 1049 | 12.032 |
| 08/14/2026 17:35 | 11852 | 12.032 |
| 08/14/2026 17:35 | 2447 | 12.032 |
| 08/14/2026 17:35 | 20000 | 12.032 |
| 08/14/2026 17:35 | 5723 | 12.032 |
| 08/14/2026 17:35 | 857 | 12.032 |
| 08/14/2026 17:35 | 5729 | 12.032 |
| 08/14/2026 17:35 | 31 | 12.032 |
| 08/14/2026 17:35 | 4170 | 12.032 |
| 08/14/2026 17:35 | 496 | 12.032 |
| 08/14/2026 17:35 | 496 | 12.032 |
| 08/14/2026 17:35 | 6552 | 12.032 |
| 08/14/2026 17:35 | 7578 | 12.032 |
| 08/14/2026 17:35 | 397 | 12.032 |
| 08/14/2026 17:35 | 389 | 12.032 |
| 08/14/2026 17:35 | 30 | 12.032 |
| 08/14/2026 17:35 | 16 | 12.032 |
| 08/14/2026 17:35 | 37 | 12.032 |
| 08/14/2026 17:35 | 3909 | 12.032 |
| 08/14/2026 17:35 | 387 | 12.032 |
| 08/14/2026 17:35 | 186 | 12.032 |
| 08/14/2026 17:35 | 1616 | 12.032 |
| 08/14/2026 17:35 | 4242 | 12.032 |
| 08/14/2026 17:35 | 796 | 12.032 |
| 08/14/2026 17:35 | 5526 | 12.032 |
| 08/14/2026 17:35 | 2357 | 12.032 |
| 08/14/2026 17:35 | 614 | 12.032 |
| 08/14/2026 17:35 | 108 | 12.032 |
| 08/14/2026 17:35 | 2452 | 12.032 |
| 08/14/2026 17:35 | 1722 | 12.032 |
| 08/14/2026 17:35 | 148 | 12.032 |
| 08/14/2026 17:35 | 8156 | 12.032 |
| 08/14/2026 17:35 | 16012 | 12.032 |
| 08/14/2026 17:35 | 19 | 12.032 |
| 08/14/2026 17:35 | 652 | 12.032 |
| 08/14/2026 17:35 | 913 | 12.032 |
| 08/14/2026 17:35 | 526 | 12.032 |
| 08/14/2026 17:35 | 2500 | 12.032 |
| 08/14/2026 17:35 | 1220 | 12.032 |
| 08/14/2026 17:35 | 4200 | 12.032 |
| 08/14/2026 17:35 | 273 | 12.032 |
| 08/14/2026 17:35 | 1627 | 12.032 |
| 08/14/2026 17:35 | 2500 | 12.032 |
| 08/14/2026 17:35 | 1000 | 12.032 |
| 08/14/2026 17:35 | 4000 | 12.032 |
| 08/14/2026 17:35 | 3785 | 12.032 |
| 08/14/2026 17:35 | 215 | 12.032 |
| 08/14/2026 17:35 | 285 | 12.032 |
| 08/14/2026 17:35 | 150 | 12.032 |
| 08/14/2026 17:35 | 3815 | 12.032 |
| 08/14/2026 17:35 | 912 | 12.032 |
| 08/14/2026 17:35 | 5 | 12.032 |
| 08/14/2026 17:35 | 2401 | 12.032 |
| 08/14/2026 17:35 | 5348 | 12.032 |
| 08/14/2026 17:35 | 565 | 12.032 |
| 08/14/2026 17:35 | 572 | 12.032 |
| 08/14/2026 17:35 | 47 | 12.032 |
| 08/14/2026 17:35 | 1783 | 12.032 |
| 08/14/2026 17:35 | 80 | 12.032 |
| 08/14/2026 17:35 | 106 | 12.032 |
| 08/14/2026 17:35 | 68 | 12.032 |
| 08/14/2026 17:35 | 1 | 12.032 |
| 08/14/2026 17:35 | 433 | 12.032 |
| 08/14/2026 17:35 | 384 | 12.032 |
| 08/14/2026 17:35 | 5358 | 12.032 |
| 08/14/2026 17:35 | 1212 | 12.032 |
| 08/14/2026 17:35 | 54 | 12.032 |
| 08/14/2026 17:35 | 348 | 12.032 |
| 08/14/2026 17:35 | 1743 | 12.032 |
| 08/14/2026 17:35 | 218 | 12.032 |
| 08/14/2026 17:35 | 8368 | 12.032 |
| 08/14/2026 17:35 | 7292 | 12.032 |
| 08/14/2026 17:35 | 104 | 12.032 |
| 08/14/2026 17:35 | 635 | 12.032 |
| 08/14/2026 17:35 | 266 | 12.032 |
| 08/14/2026 17:35 | 1361 | 12.032 |
| 08/14/2026 17:35 | 3 | 12.032 |
| 08/14/2026 17:35 | 6569 | 12.032 |
| 08/14/2026 17:35 | 2669 | 12.032 |
| 08/14/2026 17:35 | 1900 | 12.032 |
| 08/14/2026 17:35 | 557 | 12.032 |
| 08/14/2026 17:35 | 3300 | 12.032 |
| 08/14/2026 17:35 | 1143 | 12.032 |
| 08/14/2026 17:35 | 6 | 12.032 |
| 08/14/2026 17:35 | 986 | 12.032 |
| 08/14/2026 17:35 | 209 | 12.032 |
| 08/14/2026 17:35 | 1 | 12.032 |
| 08/14/2026 17:35 | 91 | 12.032 |
| 08/14/2026 17:35 | 3047 | 12.032 |
| 08/14/2026 17:35 | 1215 | 12.032 |
| 08/14/2026 17:35 | 46 | 12.032 |
| 08/14/2026 17:35 | 299 | 12.032 |
| 08/14/2026 17:35 | 13 | 12.032 |
| 08/14/2026 17:35 | 66 | 12.032 |
| 08/14/2026 17:35 | 4 | 12.032 |
| 08/14/2026 17:35 | 596 | 12.032 |
| 08/14/2026 17:35 | 554 | 12.032 |
| 08/14/2026 17:35 | 119 | 12.032 |
| 08/14/2026 17:35 | 940 | 12.032 |
| 08/14/2026 17:35 | 1074 | 12.032 |
| 08/14/2026 17:35 | 16 | 12.032 |
| 08/14/2026 17:35 | 158 | 12.032 |
| 08/14/2026 17:35 | 246 | 12.032 |
| 08/14/2026 17:35 | 3000 | 12.032 |
| 08/14/2026 17:35 | 22223 | 12.032 |
| 08/14/2026 17:35 | 2757 | 12.032 |
| 08/14/2026 17:35 | 4172 | 12.032 |
| 08/14/2026 17:35 | 5048 | 12.032 |
| 08/14/2026 17:35 | 3587 | 12.032 |
| 08/14/2026 17:35 | 72879 | 12.032 |
| 08/14/2026 17:35 | 99381 | 12.032 |
| 08/14/2026 17:35 | 3284 | 12.032 |
| 08/14/2026 17:35 | 14647 | 12.032 |
| 08/14/2026 17:35 | 14898 | 12.032 |
| 08/14/2026 17:35 | 1313 | 12.032 |
| 08/14/2026 17:29 | 30 | 12.022 |
| 08/14/2026 17:29 | 29 | 12.022 |
| 08/14/2026 17:29 | 30 | 12.022 |
| 08/14/2026 17:29 | 29 | 12.022 |
| 08/14/2026 17:29 | 29 | 12.022 |
| 08/14/2026 17:29 | 29 | 12.022 |
| 08/14/2026 17:29 | 133 | 12.022 |
| 08/14/2026 17:29 | 29 | 12.024 |
| 08/14/2026 17:29 | 262 | 12.024 |
| 08/14/2026 17:29 | 1761 | 12.024 |
| 08/14/2026 17:29 | 562 | 12.024 |
| 08/14/2026 17:29 | 317 | 12.026 |
| 08/14/2026 17:29 | 10 | 12.026 |
| 08/14/2026 17:29 | 962 | 12.024 |
| 08/14/2026 17:29 | 60 | 12.024 |
| 08/14/2026 17:29 | 450 | 12.024 |
| 08/14/2026 17:29 | 1411 | 12.026 |
| 08/14/2026 17:29 | 9424 | 12.026 |
| 08/14/2026 17:29 | 453 | 12.026 |
| 08/14/2026 17:29 | 6215 | 12.026 |
| 08/14/2026 17:29 | 2979 | 12.026 |
| 08/14/2026 17:29 | 100 | 12.026 |
| 08/14/2026 17:29 | 130 | 12.026 |
| 08/14/2026 17:29 | 149 | 12.022 |
| 08/14/2026 17:29 | 33 | 12.024 |
| 08/14/2026 17:29 | 300 | 12.022 |
| 08/14/2026 17:29 | 70 | 12.026 |
| 08/14/2026 17:29 | 815 | 12.024 |
| 08/14/2026 17:29 | 113 | 12.024 |
| 08/14/2026 17:29 | 1004 | 12.024 |
| 08/14/2026 17:29 | 998 | 12.024 |
| 08/14/2026 17:29 | 665 | 12.024 |
| 08/14/2026 17:29 | 3335 | 12.024 |
| 08/14/2026 17:29 | 1077 | 12.024 |
| 08/14/2026 17:29 | 17 | 12.024 |
| 08/14/2026 17:28 | 550 | 12.022 |
| 08/14/2026 17:28 | 5 | 12.02 |
| 08/14/2026 17:28 | 2 | 12.022 |
| 08/14/2026 17:28 | 135 | 12.022 |
| 08/14/2026 17:28 | 764 | 12.022 |
| 08/14/2026 17:28 | 436 | 12.02 |
| 08/14/2026 17:28 | 20 | 12.02 |
| 08/14/2026 17:28 | 6 | 12.02 |
| 08/14/2026 17:28 | 125 | 12.022 |
| 08/14/2026 17:28 | 14 | 12.02 |
| 08/14/2026 17:28 | 485 | 12.02 |
| 08/14/2026 17:28 | 626 | 12.02 |
| 08/14/2026 17:28 | 2356 | 12.022 |
| 08/14/2026 17:28 | 200 | 12.022 |
| 08/14/2026 17:28 | 1533 | 12.022 |
| 08/14/2026 17:28 | 207 | 12.024 |
| 08/14/2026 17:28 | 13 | 12.024 |
| 08/14/2026 17:28 | 4 | 12.024 |
| 08/14/2026 17:28 | 912 | 12.02 |
| 08/14/2026 17:28 | 213 | 12.02 |
| 08/14/2026 17:28 | 1641 | 12.02 |
| 08/14/2026 17:28 | 359 | 12.022 |
| 08/14/2026 17:28 | 230 | 12.024 |
| 08/14/2026 17:28 | 869 | 12.024 |
| 08/14/2026 17:28 | 68 | 12.022 |
| 08/14/2026 17:28 | 11 | 12.024 |
| 08/14/2026 17:28 | 68 | 12.024 |
| 08/14/2026 17:28 | 500 | 12.024 |
| 08/14/2026 17:28 | 209 | 12.024 |
| 08/14/2026 17:28 | 251 | 12.024 |
| 08/14/2026 17:28 | 42 | 12.024 |
| 08/14/2026 17:28 | 1125 | 12.02 |
| 08/14/2026 17:28 | 1067 | 12.022 |
| 08/14/2026 17:28 | 235 | 12.022 |
| 08/14/2026 17:28 | 457 | 12.02 |
| 08/14/2026 17:28 | 1543 | 12.02 |
| 08/14/2026 17:28 | 11 | 12.024 |
| 08/14/2026 17:28 | 37 | 12.022 |
| 08/14/2026 17:28 | 148 | 12.022 |
| 08/14/2026 17:28 | 446 | 12.024 |
| 08/14/2026 17:28 | 1755 | 12.024 |
| 08/14/2026 17:28 | 750 | 12.022 |
| 08/14/2026 17:28 | 977 | 12.022 |
| 08/14/2026 17:28 | 2748 | 12.022 |
| 08/14/2026 17:28 | 750 | 12.022 |
| 08/14/2026 17:28 | 177 | 12.024 |
| 08/14/2026 17:28 | 45 | 12.022 |
| 08/14/2026 17:28 | 2000 | 12.022 |
| 08/14/2026 17:28 | 2199 | 12.02 |
| 08/14/2026 17:28 | 807 | 12.02 |
| 08/14/2026 17:28 | 141 | 12.02 |
| 08/14/2026 17:28 | 613 | 12.02 |
| 08/14/2026 17:28 | 942 | 12.02 |
| 08/14/2026 17:28 | 1560 | 12.02 |
| 08/14/2026 17:28 | 1047 | 12.024 |
| 08/14/2026 17:27 | 750 | 12.022 |
| 08/14/2026 17:27 | 2449 | 12.022 |
| 08/14/2026 17:27 | 435 | 12.022 |
| 08/14/2026 17:27 | 393 | 12.022 |
| 08/14/2026 17:27 | 788 | 12.022 |
| 08/14/2026 17:27 | 207 | 12.022 |
| 08/14/2026 17:27 | 2748 | 12.022 |
| 08/14/2026 17:27 | 1071 | 12.02 |
| 08/14/2026 17:27 | 1884 | 12.02 |
| 08/14/2026 17:27 | 591 | 12.02 |
| 08/14/2026 17:27 | 2737 | 12.018 |
| 08/14/2026 17:27 | 204 | 12.018 |
| 08/14/2026 17:27 | 140 | 12.018 |
| 08/14/2026 17:27 | 446 | 12.018 |
| 08/14/2026 17:27 | 750 | 12.018 |
| 08/14/2026 17:27 | 750 | 12.018 |
| 08/14/2026 17:27 | 750 | 12.018 |
| 08/14/2026 17:27 | 750 | 12.016 |
| 08/14/2026 17:27 | 750 | 12.016 |
| 08/14/2026 17:27 | 750 | 12.016 |
| 08/14/2026 17:27 | 750 | 12.018 |
| 08/14/2026 17:27 | 18495 | 12.01 |
| 08/14/2026 17:27 | 750 | 12.01 |
| 08/14/2026 17:27 | 6679 | 12.01 |
| 08/14/2026 17:27 | 435 | 12.01 |
| 08/14/2026 17:27 | 13734 | 12.01 |
| 08/14/2026 17:27 | 7244 | 12.01 |
| 08/14/2026 17:27 | 2979 | 12.01 |
| 08/14/2026 17:27 | 2716 | 12.01 |
| 08/14/2026 17:27 | 371 | 12.01 |
| 08/14/2026 17:27 | 1 | 12.01 |
| 08/14/2026 17:27 | 937 | 12.01 |
| 08/14/2026 17:27 | 458 | 12.012 |
| 08/14/2026 17:27 | 3000 | 12.012 |
| 08/14/2026 17:27 | 2979 | 12.012 |
| 08/14/2026 17:27 | 2453 | 12.012 |
| 08/14/2026 17:27 | 727 | 12.012 |
| 08/14/2026 17:27 | 1005 | 12.012 |
| 08/14/2026 17:27 | 344 | 12.014 |
| 08/14/2026 17:27 | 458 | 12.014 |
| 08/14/2026 17:27 | 344 | 12.014 |
| 08/14/2026 17:27 | 344 | 12.014 |
| 08/14/2026 17:27 | 691 | 12.014 |
| 08/14/2026 17:27 | 1589 | 12.014 |
| 08/14/2026 17:27 | 1002 | 12.014 |
| 08/14/2026 17:27 | 2727 | 12.014 |
| 08/14/2026 17:27 | 526 | 12.014 |
| 08/14/2026 17:27 | 2382 | 12.014 |
| 08/14/2026 17:27 | 977 | 12.014 |
| 08/14/2026 17:27 | 50 | 12.014 |
| 08/14/2026 17:27 | 458 | 12.016 |
| 08/14/2026 17:27 | 2464 | 12.016 |
| 08/14/2026 17:27 | 718 | 12.016 |
| 08/14/2026 17:27 | 196 | 12.016 |
| 08/14/2026 17:27 | 579 | 12.016 |
| 08/14/2026 17:27 | 1620 | 12.016 |
| 08/14/2026 17:27 | 955 | 12.016 |
| 08/14/2026 17:27 | 2382 | 12.016 |
| 08/14/2026 17:27 | 440 | 12.018 |
| 08/14/2026 17:27 | 2737 | 12.018 |
| 08/14/2026 17:27 | 921 | 12.018 |
| 08/14/2026 17:27 | 2979 | 12.018 |
| 08/14/2026 17:27 | 579 | 12.018 |
| 08/14/2026 17:27 | 931 | 12.018 |
| 08/14/2026 17:27 | 1583 | 12.018 |
| 08/14/2026 17:27 | 852 | 12.018 |
| 08/14/2026 17:27 | 71 | 12.02 |
| 08/14/2026 17:27 | 928 | 12.02 |
| 08/14/2026 17:27 | 2979 | 12.02 |
| 08/14/2026 17:27 | 921 | 12.02 |
| 08/14/2026 17:27 | 1560 | 12.02 |
| 08/14/2026 17:27 | 750 | 12.02 |
| 08/14/2026 17:27 | 1000 | 12.022 |
| 08/14/2026 17:27 | 1563 | 12.02 |
| 08/14/2026 17:27 | 180 | 12.022 |
| 08/14/2026 17:27 | 294 | 12.022 |
| 08/14/2026 17:27 | 102 | 12.018 |
| 08/14/2026 17:27 | 1566 | 12.02 |
| 08/14/2026 17:27 | 832 | 12.02 |
| 08/14/2026 17:27 | 50 | 12.022 |
| 08/14/2026 17:27 | 750 | 12.022 |
| 08/14/2026 17:27 | 107 | 12.02 |
| 08/14/2026 17:27 | 116 | 12.02 |
| 08/14/2026 17:27 | 505 | 12.02 |
| 08/14/2026 17:26 | 330 | 12.022 |
| 08/14/2026 17:26 | 104 | 12.022 |
| 08/14/2026 17:26 | 934 | 12.022 |
| 08/14/2026 17:26 | 2748 | 12.022 |
| 08/14/2026 17:26 | 1294 | 12.024 |
| 08/14/2026 17:26 | 990 | 12.024 |
| 08/14/2026 17:26 | 316 | 12.022 |
| 08/14/2026 17:26 | 344 | 12.02 |
| 08/14/2026 17:26 | 344 | 12.02 |
| 08/14/2026 17:26 | 1584 | 12.02 |
| 08/14/2026 17:26 | 2475 | 12.02 |
| 08/14/2026 17:26 | 36 | 12.02 |
| 08/14/2026 17:26 | 1 | 12.02 |
| 08/14/2026 17:26 | 1588 | 12.02 |
| 08/14/2026 17:26 | 36 | 12.02 |
| 08/14/2026 17:26 | 17 | 12.02 |
| 08/14/2026 17:25 | 860 | 12.02 |
| 08/14/2026 17:25 | 600 | 12.02 |
| 08/14/2026 17:25 | 28 | 12.022 |
| 08/14/2026 17:25 | 254 | 12.02 |
| 08/14/2026 17:25 | 158 | 12.02 |
| 08/14/2026 17:25 | 344 | 12.02 |
| 08/14/2026 17:25 | 978 | 12.02 |
| 08/14/2026 17:25 | 1594 | 12.02 |
| 08/14/2026 17:25 | 954 | 12.02 |
| 08/14/2026 17:24 | 356 | 12.02 |
| 08/14/2026 17:24 | 95 | 12.02 |
| 08/14/2026 17:24 | 768 | 12.02 |
| 08/14/2026 17:24 | 92 | 12.02 |
| 08/14/2026 17:24 | 908 | 12.02 |
| 08/14/2026 17:24 | 2300 | 12.02 |
| 08/14/2026 17:24 | 1908 | 12.02 |
| 08/14/2026 17:24 | 409 | 12.02 |
| 08/14/2026 17:24 | 915 | 12.02 |
| 08/14/2026 17:24 | 920 | 12.02 |
| 08/14/2026 17:24 | 588 | 12.022 |
| 08/14/2026 17:24 | 298 | 12.022 |
| 08/14/2026 17:23 | 333 | 12.026 |
| 08/14/2026 17:23 | 250 | 12.026 |
| 08/14/2026 17:23 | 1079 | 12.024 |
| 08/14/2026 17:23 | 500 | 12.022 |
| 08/14/2026 17:23 | 514 | 12.024 |
| 08/14/2026 17:23 | 344 | 12.022 |
| 08/14/2026 17:22 | 491 | 12.02 |
| 08/14/2026 17:22 | 145 | 12.02 |
| 08/14/2026 17:22 | 5 | 12.02 |
| 08/14/2026 17:22 | 13 | 12.02 |
| 08/14/2026 17:22 | 654 | 12.022 |
| 08/14/2026 17:22 | 52 | 12.02 |
| 08/14/2026 17:22 | 5431 | 12.02 |
| 08/14/2026 17:22 | 19 | 12.02 |
| 08/14/2026 17:22 | 365 | 12.02 |
| 08/14/2026 17:22 | 173 | 12.02 |
| 08/14/2026 17:22 | 2304 | 12.02 |
| 08/14/2026 17:22 | 1153 | 12.02 |
| 08/14/2026 17:22 | 1562 | 12.02 |
| 08/14/2026 17:22 | 13 | 12.02 |
| 08/14/2026 17:22 | 60 | 12.02 |
| 08/14/2026 17:22 | 115 | 12.02 |
| 08/14/2026 17:22 | 659 | 12.02 |
| 08/14/2026 17:22 | 1028 | 12.02 |
| 08/14/2026 17:22 | 1562 | 12.02 |
| 08/14/2026 17:22 | 196 | 12.02 |
| 08/14/2026 17:22 | 1765 | 12.02 |
| 08/14/2026 17:22 | 163 | 12.02 |
| 08/14/2026 17:22 | 257 | 12.02 |
| 08/14/2026 17:22 | 55 | 12.02 |
| 08/14/2026 17:22 | 500 | 12.018 |
| 08/14/2026 17:22 | 3859 | 12.02 |
| 08/14/2026 17:22 | 1306 | 12.02 |
| 08/14/2026 17:22 | 500 | 12.018 |
| 08/14/2026 17:22 | 1562 | 12.02 |
| 08/14/2026 17:22 | 103 | 12.018 |
| 08/14/2026 17:22 | 4609 | 12.02 |
| 08/14/2026 17:22 | 650 | 12.02 |
| 08/14/2026 17:22 | 13100 | 12.022 |
| 08/14/2026 17:21 | 761 | 12.024 |
| 08/14/2026 17:21 | 231 | 12.024 |
| 08/14/2026 17:21 | 200 | 12.02 |
| 08/14/2026 17:21 | 519 | 12.024 |
| 08/14/2026 17:21 | 515 | 12.022 |
| 08/14/2026 17:21 | 924 | 12.022 |
| 08/14/2026 17:21 | 1588 | 12.022 |
| 08/14/2026 17:21 | 235 | 12.02 |
| 08/14/2026 17:21 | 644 | 12.02 |
| 08/14/2026 17:21 | 750 | 12.02 |
| 08/14/2026 17:21 | 1808 | 12.022 |
| 08/14/2026 17:21 | 727 | 12.022 |
| 08/14/2026 17:21 | 924 | 12.022 |
| 08/14/2026 17:21 | 344 | 12.022 |
| 08/14/2026 17:21 | 1588 | 12.022 |
| 08/14/2026 17:21 | 46 | 12.022 |
| 08/14/2026 17:21 | 893 | 12.022 |
| 08/14/2026 17:21 | 915 | 12.022 |
| 08/14/2026 17:20 | 625 | 12.024 |
| 08/14/2026 17:20 | 1875 | 12.024 |
| 08/14/2026 17:20 | 704 | 12.024 |
| 08/14/2026 17:19 | 2500 | 12.02 |
| 08/14/2026 17:19 | 7 | 12.022 |
| 08/14/2026 17:19 | 250 | 12.022 |
| 08/14/2026 17:19 | 65 | 12.022 |
| 08/14/2026 17:19 | 29 | 12.022 |
| 08/14/2026 17:19 | 1081 | 12.02 |
| 08/14/2026 17:19 | 750 | 12.02 |
| 08/14/2026 17:19 | 500 | 12.02 |
| 08/14/2026 17:19 | 3000 | 12.02 |
| 08/14/2026 17:19 | 3000 | 12.02 |
| 08/14/2026 17:19 | 500 | 12.02 |
| 08/14/2026 17:19 | 39 | 12.022 |
| 08/14/2026 17:18 | 6303 | 12.024 |
| 08/14/2026 17:18 | 750 | 12.024 |
| 08/14/2026 17:18 | 3247 | 12.024 |
| 08/14/2026 17:18 | 3000 | 12.024 |
| 08/14/2026 17:18 | 15 | 12.024 |
| 08/14/2026 17:18 | 368 | 12.022 |
| 08/14/2026 17:18 | 382 | 12.022 |
| 08/14/2026 17:18 | 331 | 12.02 |
| 08/14/2026 17:18 | 2979 | 12.02 |
| 08/14/2026 17:18 | 344 | 12.02 |
| 08/14/2026 17:18 | 975 | 12.018 |
| 08/14/2026 17:18 | 466 | 12.02 |
| 08/14/2026 17:18 | 750 | 12.02 |
| 08/14/2026 17:18 | 344 | 12.02 |
| 08/14/2026 17:18 | 344 | 12.02 |
| 08/14/2026 17:18 | 733 | 12.02 |
| 08/14/2026 17:18 | 30742 | 12.02 |
| 08/14/2026 17:18 | 2382 | 12.02 |
| 08/14/2026 17:18 | 323 | 12.022 |
| 08/14/2026 17:18 | 262 | 12.022 |
| 08/14/2026 17:18 | 112 | 12.024 |
| 08/14/2026 17:18 | 4112 | 12.024 |
| 08/14/2026 17:18 | 965 | 12.024 |
| 08/14/2026 17:18 | 4811 | 12.024 |
| 08/14/2026 17:18 | 3189 | 12.024 |
| 08/14/2026 17:17 | 2666 | 12.026 |
| 08/14/2026 17:17 | 3234 | 12.026 |
| 08/14/2026 17:17 | 620 | 12.024 |
| 08/14/2026 17:17 | 87 | 12.024 |
| 08/14/2026 17:16 | 9 | 12.024 |
| 08/14/2026 17:16 | 894 | 12.026 |
| 08/14/2026 17:16 | 422 | 12.026 |
| 08/14/2026 17:16 | 509 | 12.026 |
| 08/14/2026 17:16 | 727 | 12.026 |
| 08/14/2026 17:16 | 170 | 12.026 |
| 08/14/2026 17:16 | 174 | 12.026 |
| 08/14/2026 17:16 | 1562 | 12.026 |
| 08/14/2026 17:16 | 31 | 12.024 |
| 08/14/2026 17:16 | 2759 | 12.026 |
| 08/14/2026 17:16 | 889 | 12.026 |
| 08/14/2026 17:16 | 1641 | 12.026 |
| 08/14/2026 17:16 | 100 | 12.026 |
| 08/14/2026 17:16 | 172 | 12.026 |
| 08/14/2026 17:16 | 998 | 12.028 |
| 08/14/2026 17:16 | 750 | 12.028 |
| 08/14/2026 17:16 | 766 | 12.026 |
| 08/14/2026 17:16 | 29 | 12.026 |
| 08/14/2026 17:16 | 85 | 12.028 |
| 08/14/2026 17:16 | 159 | 12.028 |
| 08/14/2026 17:16 | 750 | 12.026 |
| 08/14/2026 17:16 | 1643 | 12.026 |
| 08/14/2026 17:16 | 2078 | 12.028 |
| 08/14/2026 17:16 | 750 | 12.028 |
| 08/14/2026 17:16 | 2506 | 12.028 |
| 08/14/2026 17:16 | 322 | 12.028 |
| 08/14/2026 17:16 | 1081 | 12.026 |
| 08/14/2026 17:16 | 344 | 12.026 |
| 08/14/2026 17:16 | 1643 | 12.026 |
| 08/14/2026 17:16 | 948 | 12.026 |
| 08/14/2026 17:16 | 815 | 12.026 |
| 08/14/2026 17:16 | 2708 | 12.026 |
| 08/14/2026 17:16 | 428 | 12.028 |
| 08/14/2026 17:16 | 2979 | 12.028 |
| 08/14/2026 17:16 | 929 | 12.028 |
| 08/14/2026 17:16 | 1000 | 12.03 |
| 08/14/2026 17:16 | 1500 | 12.03 |
| 08/14/2026 17:16 | 2500 | 12.03 |
| 08/14/2026 17:16 | 1000 | 12.03 |
| 08/14/2026 17:16 | 344 | 12.03 |
| 08/14/2026 17:16 | 479 | 12.03 |
| 08/14/2026 17:16 | 12621 | 12.03 |
| 08/14/2026 17:16 | 500 | 12.03 |
| 08/14/2026 17:16 | 2859 | 12.03 |
| 08/14/2026 17:16 | 2141 | 12.03 |
| 08/14/2026 17:16 | 1000 | 12.03 |
| 08/14/2026 17:16 | 3000 | 12.03 |
| 08/14/2026 17:16 | 1298 | 12.03 |
| 08/14/2026 17:16 | 3702 | 12.03 |
| 08/14/2026 17:16 | 140 | 12.03 |
| 08/14/2026 17:16 | 140 | 12.03 |
| 08/14/2026 17:16 | 2000 | 12.03 |
| 08/14/2026 17:16 | 1900 | 12.03 |
| 08/14/2026 17:16 | 10000 | 12.03 |
| 08/14/2026 17:16 | 365 | 12.03 |
| 08/14/2026 17:16 | 335 | 12.03 |
| 08/14/2026 17:16 | 5900 | 12.03 |
| 08/14/2026 17:16 | 7000 | 12.03 |
| 08/14/2026 17:16 | 100 | 12.03 |
| 08/14/2026 17:16 | 100 | 12.03 |
| 08/14/2026 17:16 | 500 | 12.03 |
| 08/14/2026 17:16 | 1000 | 12.03 |
| 08/14/2026 17:16 | 2500 | 12.03 |
| 08/14/2026 17:16 | 1500 | 12.03 |
| 08/14/2026 17:16 | 8000 | 12.03 |
| 08/14/2026 17:16 | 150 | 12.03 |
| 08/14/2026 17:16 | 1000 | 12.03 |
| 08/14/2026 17:16 | 500 | 12.03 |
| 08/14/2026 17:15 | 4292 | 12.026 |
| 08/14/2026 17:15 | 1103 | 12.028 |
| 08/14/2026 17:15 | 897 | 12.028 |
| 08/14/2026 17:15 | 5000 | 12.024 |
| 08/14/2026 17:15 | 3000 | 12.024 |
| 08/14/2026 17:15 | 54 | 12.026 |
| 08/14/2026 17:15 | 344 | 12.026 |
| 08/14/2026 17:15 | 1282 | 12.026 |
| 08/14/2026 17:15 | 344 | 12.026 |
| 08/14/2026 17:15 | 975 | 12.024 |
| 08/14/2026 17:15 | 12 | 12.024 |
| 08/14/2026 17:14 | 750 | 12.024 |
| 08/14/2026 17:14 | 1021 | 12.022 |
| 08/14/2026 17:14 | 37 | 12.022 |
| 08/14/2026 17:14 | 984 | 12.022 |
| 08/14/2026 17:14 | 1542 | 12.022 |
| 08/14/2026 17:14 | 82 | 12.022 |
| 08/14/2026 17:14 | 542 | 12.022 |
| 08/14/2026 17:14 | 2979 | 12.022 |
| 08/14/2026 17:14 | 109 | 12.022 |
| 08/14/2026 17:14 | 1348 | 12.022 |
| 08/14/2026 17:14 | 925 | 12.022 |
| 08/14/2026 17:14 | 727 | 12.022 |
| 08/14/2026 17:14 | 273 | 12.022 |
| 08/14/2026 17:14 | 727 | 12.022 |
| 08/14/2026 17:14 | 979 | 12.024 |
| 08/14/2026 17:14 | 954 | 12.024 |
| 08/14/2026 17:14 | 892 | 12.024 |
| 08/14/2026 17:14 | 314 | 12.024 |
| 08/14/2026 17:13 | 750 | 12.026 |
| 08/14/2026 17:13 | 1621 | 12.026 |
| 08/14/2026 17:13 | 993 | 12.026 |
| 08/14/2026 17:13 | 70 | 12.026 |
| 08/14/2026 17:12 | 30 | 12.024 |
| 08/14/2026 17:12 | 768 | 12.026 |
| 08/14/2026 17:12 | 3231 | 12.028 |
| 08/14/2026 17:12 | 24 | 12.028 |
| 08/14/2026 17:12 | 14 | 12.028 |
| 08/14/2026 17:12 | 10 | 12.028 |
| 08/14/2026 17:12 | 924 | 12.028 |
| 08/14/2026 17:12 | 1597 | 12.028 |
| 08/14/2026 17:12 | 4000 | 12.028 |
| 08/14/2026 17:12 | 200 | 12.028 |
| 08/14/2026 17:11 | 838 | 12.026 |
| 08/14/2026 17:11 | 259 | 12.026 |
| 08/14/2026 17:11 | 865 | 12.026 |
| 08/14/2026 17:10 | 157 | 12.026 |
| 08/14/2026 17:10 | 1763 | 12.026 |
| 08/14/2026 17:10 | 905 | 12.026 |
| 08/14/2026 17:10 | 332 | 12.026 |
| 08/14/2026 17:10 | 500 | 12.024 |
| 08/14/2026 17:10 | 3999 | 12.024 |
| 08/14/2026 17:10 | 344 | 12.024 |
| 08/14/2026 17:10 | 3000 | 12.024 |
| 08/14/2026 17:10 | 100 | 12.024 |
| 08/14/2026 17:10 | 100 | 12.024 |
| 08/14/2026 17:10 | 2433 | 12.022 |
| 08/14/2026 17:10 | 4417 | 12.022 |
| 08/14/2026 17:10 | 150 | 12.022 |
| 08/14/2026 17:09 | 80 | 12.022 |
| 08/14/2026 17:09 | 491 | 12.022 |
| 08/14/2026 17:09 | 10000 | 12.022 |
| 08/14/2026 17:09 | 1000 | 12.022 |
| 08/14/2026 17:09 | 450 | 12.022 |
| 08/14/2026 17:08 | 501 | 12.02 |
| 08/14/2026 17:08 | 2382 | 12.02 |
| 08/14/2026 17:08 | 979 | 12.02 |
| 08/14/2026 17:08 | 1557 | 12.02 |
| 08/14/2026 17:08 | 727 | 12.02 |
| 08/14/2026 17:08 | 711 | 12.02 |
| 08/14/2026 17:08 | 143 | 12.022 |
| 08/14/2026 17:08 | 360 | 12.022 |
| 08/14/2026 17:08 | 154 | 12.022 |
| 08/14/2026 17:08 | 159 | 12.02 |
| 08/14/2026 17:08 | 12417 | 12.02 |
| 08/14/2026 17:08 | 424 | 12.02 |
| 08/14/2026 17:08 | 1900 | 12.02 |
| 08/14/2026 17:08 | 344 | 12.02 |
| 08/14/2026 17:08 | 2638 | 12.018 |
| 08/14/2026 17:08 | 32 | 12.018 |
| 08/14/2026 17:08 | 994 | 12.018 |
| 08/14/2026 17:07 | 117 | 12.018 |
| 08/14/2026 17:07 | 4 | 12.018 |
| 08/14/2026 17:05 | 2000 | 12.014 |
| 08/14/2026 17:05 | 30 | 12.014 |
| 08/14/2026 17:05 | 90 | 12.014 |
| 08/14/2026 17:05 | 84 | 12.016 |
| 08/14/2026 17:05 | 957 | 12.016 |
| 08/14/2026 17:05 | 1529 | 12.016 |
| 08/14/2026 17:05 | 344 | 12.016 |
| 08/14/2026 17:05 | 1442 | 12.016 |
| 08/14/2026 17:05 | 7210 | 12.016 |
| 08/14/2026 17:05 | 2100 | 12.016 |
| 08/14/2026 17:05 | 3335 | 12.016 |
| 08/14/2026 17:05 | 3000 | 12.016 |
| 08/14/2026 17:04 | 598 | 12.016 |
| 08/14/2026 17:04 | 768 | 12.018 |
| 08/14/2026 17:04 | 150 | 12.018 |
| 08/14/2026 17:04 | 47 | 12.018 |
| 08/14/2026 17:04 | 11 | 12.018 |
| 08/14/2026 17:04 | 90 | 12.016 |
| 08/14/2026 17:04 | 948 | 12.016 |
| 08/14/2026 17:04 | 727 | 12.016 |
| 08/14/2026 17:04 | 735 | 12.018 |
| 08/14/2026 17:04 | 83 | 12.018 |
| 08/14/2026 17:04 | 149 | 12.018 |
| 08/14/2026 17:04 | 344 | 12.016 |
| 08/14/2026 17:04 | 344 | 12.016 |
| 08/14/2026 17:03 | 2199 | 12.018 |
| 08/14/2026 17:03 | 3000 | 12.018 |
| 08/14/2026 17:03 | 2100 | 12.018 |
| 08/14/2026 17:03 | 3404 | 12.018 |
| 08/14/2026 17:03 | 1547 | 12.016 |
| 08/14/2026 17:03 | 1030 | 12.016 |
| 08/14/2026 17:03 | 2382 | 12.016 |
| 08/14/2026 17:03 | 964 | 12.016 |
| 08/14/2026 17:03 | 3000 | 12.016 |
| 08/14/2026 17:03 | 3275 | 12.016 |
| 08/14/2026 17:03 | 2100 | 12.016 |
| 08/14/2026 17:03 | 513 | 12.018 |
| 08/14/2026 17:03 | 996 | 12.018 |
| 08/14/2026 17:03 | 750 | 12.018 |
| 08/14/2026 17:02 | 149 | 12.016 |
| 08/14/2026 17:02 | 344 | 12.016 |
| 08/14/2026 17:02 | 941 | 12.016 |
| 08/14/2026 17:02 | 2348 | 12.016 |
| 08/14/2026 17:02 | 750 | 12.016 |
| 08/14/2026 17:02 | 921 | 12.018 |
| 08/14/2026 17:02 | 379 | 12.018 |
| 08/14/2026 17:02 | 118 | 12.018 |
| 08/14/2026 17:02 | 900 | 12.02 |
| 08/14/2026 17:02 | 883 | 12.02 |
| 08/14/2026 17:02 | 545 | 12.02 |
| 08/14/2026 17:02 | 690 | 12.02 |
| 08/14/2026 17:02 | 421 | 12.02 |
| 08/14/2026 17:02 | 2000 | 12.022 |
| 08/14/2026 17:02 | 1000 | 12.022 |
| 08/14/2026 17:01 | 1000 | 12.022 |
| 08/14/2026 17:01 | 308 | 12.022 |
| 08/14/2026 17:01 | 43 | 12.022 |
| 08/14/2026 17:01 | 149 | 12.022 |
| 08/14/2026 17:00 | 272 | 12.022 |
| 08/14/2026 17:00 | 728 | 12.022 |
| 08/14/2026 17:00 | 750 | 12.022 |
| 08/14/2026 17:00 | 500 | 12.022 |
| 08/14/2026 16:59 | 1219 | 12.024 |
| 08/14/2026 16:59 | 344 | 12.024 |
| 08/14/2026 16:59 | 465 | 12.024 |
| 08/14/2026 16:59 | 149 | 12.024 |
| 08/14/2026 16:58 | 67 | 12.026 |
| 08/14/2026 16:57 | 1150 | 12.026 |
| 08/14/2026 16:57 | 344 | 12.024 |
| 08/14/2026 16:57 | 730 | 12.024 |
| 08/14/2026 16:56 | 4000 | 12.028 |
| 08/14/2026 16:55 | 2000 | 12.028 |
| 08/14/2026 16:55 | 81 | 12.028 |
| 08/14/2026 16:55 | 344 | 12.026 |
| 08/14/2026 16:55 | 21 | 12.026 |
| 08/14/2026 16:55 | 20600 | 12.026 |
| 08/14/2026 16:55 | 6970 | 12.026 |
| 08/14/2026 16:55 | 190 | 12.024 |
| 08/14/2026 16:55 | 951 | 12.024 |
| 08/14/2026 16:55 | 671 | 12.024 |
| 08/14/2026 16:55 | 200 | 12.024 |
| 08/14/2026 16:54 | 500 | 12.022 |
| 08/14/2026 16:53 | 295 | 12.022 |
| 08/14/2026 16:53 | 705 | 12.022 |
| 08/14/2026 16:53 | 750 | 12.024 |
| 08/14/2026 16:53 | 149 | 12.024 |
| 08/14/2026 16:53 | 530 | 12.026 |
| 08/14/2026 16:52 | 344 | 12.024 |
| 08/14/2026 16:51 | 429 | 12.024 |
| 08/14/2026 16:51 | 951 | 12.024 |
| 08/14/2026 16:51 | 49 | 12.024 |
| 08/14/2026 16:51 | 100 | 12.024 |
| 08/14/2026 16:50 | 500 | 12.024 |
| 08/14/2026 16:50 | 1300 | 12.026 |
| 08/14/2026 16:48 | 80 | 12.026 |
| 08/14/2026 16:48 | 1 | 12.026 |
| 08/14/2026 16:48 | 26 | 12.026 |
| 08/14/2026 16:48 | 500 | 12.022 |
| 08/14/2026 16:47 | 1050 | 12.024 |
| 08/14/2026 16:47 | 344 | 12.024 |
| 08/14/2026 16:47 | 10 | 12.024 |
| 08/14/2026 16:45 | 809 | 12.022 |
| 08/14/2026 16:45 | 137 | 12.024 |
| 08/14/2026 16:44 | 91 | 12.024 |
| 08/14/2026 16:44 | 1190 | 12.024 |
| 08/14/2026 16:44 | 45 | 12.024 |
| 08/14/2026 16:44 | 149 | 12.024 |
| 08/14/2026 16:44 | 150 | 12.024 |
| 08/14/2026 16:44 | 1000 | 12.024 |
| 08/14/2026 16:43 | 1516 | 12.028 |
| 08/14/2026 16:43 | 150 | 12.028 |
| 08/14/2026 16:43 | 927 | 12.028 |
| 08/14/2026 16:43 | 1000 | 12.028 |
| 08/14/2026 16:43 | 4500 | 12.028 |
| 08/14/2026 16:43 | 2000 | 12.028 |
| 08/14/2026 16:43 | 4000 | 12.028 |
| 08/14/2026 16:43 | 5256 | 12.028 |
| 08/14/2026 16:43 | 1500 | 12.026 |
| 08/14/2026 16:43 | 5699 | 12.026 |
| 08/14/2026 16:43 | 438 | 12.024 |
| 08/14/2026 16:43 | 538 | 12.024 |
| 08/14/2026 16:43 | 344 | 12.024 |
| 08/14/2026 16:43 | 2149 | 12.022 |
| 08/14/2026 16:43 | 601 | 12.022 |
| 08/14/2026 16:43 | 149 | 12.022 |
| 08/14/2026 16:42 | 149 | 12.022 |
| 08/14/2026 16:42 | 538 | 12.022 |
| 08/14/2026 16:42 | 150 | 12.022 |
| 08/14/2026 16:41 | 149 | 12.022 |
| 08/14/2026 16:40 | 150 | 12.02 |
| 08/14/2026 16:40 | 30 | 12.022 |
| 08/14/2026 16:40 | 43 | 12.022 |
| 08/14/2026 16:39 | 893 | 12.02 |
| 08/14/2026 16:38 | 357 | 12.022 |
| 08/14/2026 16:38 | 150 | 12.02 |
| 08/14/2026 16:38 | 344 | 12.02 |
| 08/14/2026 16:38 | 130 | 12.018 |
| 08/14/2026 16:38 | 344 | 12.018 |
| 08/14/2026 16:37 | 60 | 12.02 |
| 08/14/2026 16:37 | 500 | 12.02 |
| 08/14/2026 16:36 | 100 | 12.02 |
| 08/14/2026 16:36 | 144 | 12.02 |
| 08/14/2026 16:36 | 2356 | 12.02 |
| 08/14/2026 16:35 | 1210 | 12.02 |
| 08/14/2026 16:35 | 344 | 12.02 |
| 08/14/2026 16:34 | 624 | 12.016 |
| 08/14/2026 16:34 | 501 | 12.016 |
| 08/14/2026 16:33 | 90 | 12.018 |
| 08/14/2026 16:31 | 869 | 12.018 |
| 08/14/2026 16:31 | 344 | 12.018 |
| 08/14/2026 16:31 | 344 | 12.018 |
| 08/14/2026 16:30 | 100 | 12.02 |
| 08/14/2026 16:30 | 1000 | 12.022 |
| 08/14/2026 16:30 | 4301 | 12.026 |
| 08/14/2026 16:30 | 344 | 12.024 |
| 08/14/2026 16:30 | 9013 | 12.024 |
| 08/14/2026 16:30 | 1738 | 12.024 |
| 08/14/2026 16:30 | 899 | 12.024 |
| 08/14/2026 16:30 | 8350 | 12.024 |
| 08/14/2026 16:28 | 150 | 12.024 |
| 08/14/2026 16:28 | 82 | 12.026 |
| 08/14/2026 16:27 | 88 | 12.028 |
| 08/14/2026 16:27 | 72 | 12.028 |
| 08/14/2026 16:27 | 375 | 12.028 |
| 08/14/2026 16:27 | 374 | 12.028 |
| 08/14/2026 16:27 | 337 | 12.028 |
| 08/14/2026 16:27 | 1745 | 12.028 |
| 08/14/2026 16:27 | 1745 | 12.028 |
| 08/14/2026 16:27 | 1745 | 12.028 |
| 08/14/2026 16:27 | 1745 | 12.028 |
| 08/14/2026 16:27 | 246 | 12.028 |
| 08/14/2026 16:27 | 672 | 12.028 |
| 08/14/2026 16:27 | 1250 | 12.028 |
| 08/14/2026 16:27 | 871 | 12.026 |
| 08/14/2026 16:27 | 2000 | 12.024 |
| 08/14/2026 16:27 | 875 | 12.026 |
| 08/14/2026 16:27 | 230 | 12.026 |
| 08/14/2026 16:27 | 520 | 12.026 |
| 08/14/2026 16:27 | 3019 | 12.024 |
| 08/14/2026 16:27 | 6981 | 12.024 |
| 08/14/2026 16:27 | 1968 | 12.022 |
| 08/14/2026 16:27 | 1032 | 12.022 |
| 08/14/2026 16:26 | 415 | 12.02 |
| 08/14/2026 16:25 | 5000 | 12.02 |
| 08/14/2026 16:24 | 1185 | 12.02 |
| 08/14/2026 16:23 | 5949 | 12.022 |
| 08/14/2026 16:23 | 7051 | 12.022 |
| 08/14/2026 16:23 | 900 | 12.022 |
| 08/14/2026 16:23 | 2868 | 12.02 |
| 08/14/2026 16:23 | 132 | 12.02 |
| 08/14/2026 16:23 | 934 | 12.02 |
| 08/14/2026 16:23 | 66 | 12.02 |
| 08/14/2026 16:23 | 1000 | 12.02 |
| 08/14/2026 16:23 | 139 | 12.02 |
| 08/14/2026 16:23 | 927 | 12.018 |
| 08/14/2026 16:23 | 1190 | 12.018 |
| 08/14/2026 16:23 | 891 | 12.018 |
| 08/14/2026 16:22 | 1000 | 12.016 |
| 08/14/2026 16:22 | 3000 | 12.016 |
| 08/14/2026 16:22 | 9109 | 12.016 |
| 08/14/2026 16:22 | 891 | 12.016 |
| 08/14/2026 16:22 | 130 | 12.016 |
| 08/14/2026 16:22 | 10 | 12.018 |
| 08/14/2026 16:22 | 106 | 12.018 |
| 08/14/2026 16:22 | 894 | 12.018 |
| 08/14/2026 16:20 | 89 | 12.012 |
| 08/14/2026 16:19 | 7 | 12.012 |
| 08/14/2026 16:19 | 287 | 12.01 |
| 08/14/2026 16:18 | 910 | 12.01 |
| 08/14/2026 16:18 | 750 | 12.01 |
| 08/14/2026 16:18 | 344 | 12.012 |
| 08/14/2026 16:18 | 27 | 12.014 |
| 08/14/2026 16:17 | 1474 | 12.014 |
| 08/14/2026 16:17 | 132 | 12.014 |
| 08/14/2026 16:17 | 3636 | 12.01 |
| 08/14/2026 16:17 | 2200 | 12.01 |
| 08/14/2026 16:17 | 725 | 12.01 |
| 08/14/2026 16:17 | 921 | 12.01 |
| 08/14/2026 16:17 | 2716 | 12.01 |
| 08/14/2026 16:17 | 458 | 12.01 |
| 08/14/2026 16:17 | 344 | 12.01 |
| 08/14/2026 16:17 | 1748 | 12.01 |
| 08/14/2026 16:17 | 890 | 12.01 |
| 08/14/2026 16:17 | 2536 | 12.01 |
| 08/14/2026 16:17 | 750 | 12.01 |
| 08/14/2026 16:17 | 344 | 12.012 |
| 08/14/2026 16:16 | 634 | 12.014 |
| 08/14/2026 16:16 | 49 | 12.012 |
| 08/14/2026 16:16 | 201 | 12.012 |
| 08/14/2026 16:16 | 1000 | 12.012 |
| 08/14/2026 16:14 | 1159 | 12.012 |
| 08/14/2026 16:14 | 10 | 12.01 |
| 08/14/2026 16:14 | 1000 | 12.008 |
| 08/14/2026 16:12 | 1 | 12.012 |
| 08/14/2026 16:12 | 476 | 12.008 |
| 08/14/2026 16:12 | 875 | 12.008 |
| 08/14/2026 16:11 | 25000 | 12.006 |
| 08/14/2026 16:11 | 770 | 12.008 |
| 08/14/2026 16:10 | 1000 | 12.01 |
| 08/14/2026 16:10 | 84 | 12.008 |
| 08/14/2026 16:07 | 427 | 12.01 |
| 08/14/2026 16:05 | 1210 | 12.008 |
| 08/14/2026 16:05 | 1 | 12.008 |
| 08/14/2026 16:03 | 150 | 12.008 |
| 08/14/2026 16:03 | 37 | 12.008 |
| 08/14/2026 16:03 | 13 | 12.008 |
| 08/14/2026 16:03 | 4500 | 12.006 |
| 08/14/2026 16:02 | 237 | 12.008 |
| 08/14/2026 16:02 | 878 | 12.008 |
| 08/14/2026 16:02 | 4000 | 12.01 |
| 08/14/2026 16:02 | 448 | 12.012 |
| 08/14/2026 16:02 | 705 | 12.012 |
| 08/14/2026 16:02 | 496 | 12.012 |
| 08/14/2026 16:01 | 149 | 12.012 |
| 08/14/2026 16:01 | 450 | 12.014 |
| 08/14/2026 16:01 | 811 | 12.016 |
| 08/14/2026 16:01 | 912 | 12.016 |
| 08/14/2026 16:01 | 859 | 12.016 |
| 08/14/2026 16:01 | 939 | 12.016 |
| 08/14/2026 16:01 | 808 | 12.016 |
| 08/14/2026 16:01 | 938 | 12.016 |
| 08/14/2026 16:01 | 188 | 12.016 |
| 08/14/2026 16:01 | 20 | 12.014 |
| 08/14/2026 16:01 | 191 | 12.016 |
| 08/14/2026 16:01 | 17 | 12.014 |
| 08/14/2026 16:01 | 750 | 12.018 |
| 08/14/2026 16:01 | 713 | 12.018 |
| 08/14/2026 16:01 | 625 | 12.018 |
| 08/14/2026 16:00 | 43 | 12.018 |
| 08/14/2026 16:00 | 187 | 12.02 |
| 08/14/2026 16:00 | 36 | 12.02 |
| 08/14/2026 16:00 | 102 | 12.022 |
| 08/14/2026 16:00 | 700 | 12.02 |
| 08/14/2026 16:00 | 1007 | 12.022 |
| 08/14/2026 16:00 | 1000 | 12.022 |
| 08/14/2026 15:59 | 1000 | 12.022 |
| 08/14/2026 15:59 | 150 | 12.024 |
| 08/14/2026 15:59 | 4500 | 12.026 |
| 08/14/2026 15:59 | 634 | 12.026 |
| 08/14/2026 15:59 | 6000 | 12.024 |
| 08/14/2026 15:59 | 97 | 12.024 |
| 08/14/2026 15:59 | 772 | 12.022 |
| 08/14/2026 15:59 | 590 | 12.022 |
| 08/14/2026 15:59 | 172 | 12.022 |
| 08/14/2026 15:59 | 916 | 12.022 |
| 08/14/2026 15:59 | 1366 | 12.026 |
| 08/14/2026 15:59 | 1750 | 12.026 |
| 08/14/2026 15:59 | 5116 | 12.026 |
| 08/14/2026 15:59 | 2486 | 12.024 |
| 08/14/2026 15:59 | 725 | 12.024 |
| 08/14/2026 15:59 | 921 | 12.024 |
| 08/14/2026 15:59 | 540 | 12.024 |
| 08/14/2026 15:59 | 750 | 12.024 |
| 08/14/2026 15:59 | 778 | 12.024 |
| 08/14/2026 15:59 | 894 | 12.024 |
| 08/14/2026 15:59 | 927 | 12.024 |
| 08/14/2026 15:59 | 727 | 12.022 |
| 08/14/2026 15:59 | 802 | 12.022 |
| 08/14/2026 15:59 | 894 | 12.022 |
| 08/14/2026 15:59 | 773 | 12.022 |
| 08/14/2026 15:57 | 415 | 12.022 |
| 08/14/2026 15:57 | 847 | 12.022 |
| 08/14/2026 15:57 | 36 | 12.022 |
| 08/14/2026 15:56 | 866 | 12.022 |
| 08/14/2026 15:56 | 134 | 12.022 |
| 08/14/2026 15:56 | 920 | 12.022 |
| 08/14/2026 15:56 | 640 | 12.024 |
| 08/14/2026 15:56 | 213 | 12.024 |
| 08/14/2026 15:56 | 644 | 12.024 |
| 08/14/2026 15:56 | 130 | 12.024 |
| 08/14/2026 15:56 | 727 | 12.024 |
| 08/14/2026 15:56 | 857 | 12.024 |
| 08/14/2026 15:56 | 857 | 12.024 |
| 08/14/2026 15:55 | 857 | 12.024 |
| 08/14/2026 15:55 | 279 | 12.024 |
| 08/14/2026 15:55 | 578 | 12.024 |
| 08/14/2026 15:55 | 857 | 12.024 |
| 08/14/2026 15:55 | 330 | 12.024 |
| 08/14/2026 15:55 | 527 | 12.024 |
| 08/14/2026 15:55 | 750 | 12.022 |
| 08/14/2026 15:55 | 367 | 12.024 |
| 08/14/2026 15:55 | 2000 | 12.02 |
| 08/14/2026 15:55 | 450 | 12.02 |
| 08/14/2026 15:55 | 3963 | 12.02 |
| 08/14/2026 15:55 | 1037 | 12.02 |
| 08/14/2026 15:55 | 1000 | 12.02 |
| 08/14/2026 15:55 | 150 | 12.02 |
| 08/14/2026 15:55 | 84 | 12.018 |
| 08/14/2026 15:55 | 2536 | 12.016 |
| 08/14/2026 15:55 | 25 | 12.016 |
| 08/14/2026 15:54 | 60 | 12.018 |
| 08/14/2026 15:54 | 500 | 12.016 |
| 08/14/2026 15:51 | 2464 | 12.016 |
| 08/14/2026 15:51 | 746 | 12.016 |
| 08/14/2026 15:51 | 370 | 12.016 |
| 08/14/2026 15:51 | 344 | 12.012 |
| 08/14/2026 15:51 | 27 | 12.012 |
| 08/14/2026 15:51 | 293 | 12.012 |
| 08/14/2026 15:51 | 1095 | 12.012 |
| 08/14/2026 15:51 | 885 | 12.012 |
| 08/14/2026 15:51 | 1598 | 12.016 |
| 08/14/2026 15:51 | 2727 | 12.014 |
| 08/14/2026 15:51 | 875 | 12.014 |
| 08/14/2026 15:51 | 1431 | 12.016 |
| 08/14/2026 15:51 | 803 | 12.016 |
| 08/14/2026 15:51 | 727 | 12.016 |
| 08/14/2026 15:51 | 4 | 12.016 |
| 08/14/2026 15:51 | 130 | 12.014 |
| 08/14/2026 15:51 | 604 | 12.014 |
| 08/14/2026 15:51 | 661 | 12.014 |
| 08/14/2026 15:50 | 344 | 12.016 |
| 08/14/2026 15:49 | 734 | 12.016 |
| 08/14/2026 15:49 | 750 | 12.014 |
| 08/14/2026 15:49 | 911 | 12.016 |
| 08/14/2026 15:49 | 2464 | 12.016 |
| 08/14/2026 15:49 | 750 | 12.014 |
| 08/14/2026 15:49 | 750 | 12.016 |
| 08/14/2026 15:49 | 727 | 12.016 |
| 08/14/2026 15:49 | 734 | 12.02 |
| 08/14/2026 15:49 | 324 | 12.014 |
| 08/14/2026 15:49 | 1000 | 12.016 |
| 08/14/2026 15:48 | 636 | 12.016 |
| 08/14/2026 15:48 | 2536 | 12.016 |
| 08/14/2026 15:48 | 945 | 12.016 |
| 08/14/2026 15:48 | 2382 | 12.02 |
| 08/14/2026 15:48 | 783 | 12.02 |
| 08/14/2026 15:48 | 906 | 12.02 |
| 08/14/2026 15:48 | 929 | 12.02 |
| 08/14/2026 15:48 | 269 | 12.02 |
| 08/14/2026 15:47 | 917 | 12.022 |
| 08/14/2026 15:47 | 361 | 12.02 |
| 08/14/2026 15:47 | 300 | 12.02 |
| 08/14/2026 15:47 | 344 | 12.02 |
| 08/14/2026 15:47 | 1082 | 12.024 |
| 08/14/2026 15:47 | 897 | 12.024 |
| 08/14/2026 15:47 | 1972 | 12.024 |
| 08/14/2026 15:47 | 7 | 12.024 |
| 08/14/2026 15:47 | 2993 | 12.024 |
| 08/14/2026 15:47 | 893 | 12.024 |
| 08/14/2026 15:47 | 131 | 12.024 |
| 08/14/2026 15:47 | 868 | 12.022 |
| 08/14/2026 15:47 | 866 | 12.02 |
| 08/14/2026 15:47 | 1979 | 12.024 |
| 08/14/2026 15:47 | 750 | 12.02 |
| 08/14/2026 15:47 | 2215 | 12.02 |
| 08/14/2026 15:47 | 125 | 12.02 |
| 08/14/2026 15:47 | 36 | 12.02 |
| 08/14/2026 15:47 | 927 | 12.022 |
| 08/14/2026 15:47 | 541 | 12.022 |
| 08/14/2026 15:47 | 2759 | 12.022 |
| 08/14/2026 15:47 | 893 | 12.022 |
| 08/14/2026 15:47 | 951 | 12.022 |
| 08/14/2026 15:47 | 1585 | 12.022 |
| 08/14/2026 15:47 | 727 | 12.022 |
| 08/14/2026 15:47 | 727 | 12.02 |
| 08/14/2026 15:47 | 918 | 12.022 |
| 08/14/2026 15:47 | 200 | 12.022 |
| 08/14/2026 15:47 | 864 | 12.02 |
| 08/14/2026 15:46 | 2536 | 12.018 |
| 08/14/2026 15:46 | 691 | 12.016 |
| 08/14/2026 15:46 | 1207 | 12.016 |
| 08/14/2026 15:46 | 1876 | 12.016 |
| 08/14/2026 15:46 | 1979 | 12.02 |
| 08/14/2026 15:46 | 660 | 12.016 |
| 08/14/2026 15:46 | 750 | 12.016 |
| 08/14/2026 15:46 | 1669 | 12.02 |
| 08/14/2026 15:46 | 727 | 12.02 |
| 08/14/2026 15:46 | 891 | 12.02 |
| 08/14/2026 15:46 | 344 | 12.018 |
| 08/14/2026 15:46 | 169 | 12.018 |
| 08/14/2026 15:46 | 140 | 12.022 |
| 08/14/2026 15:46 | 30 | 12.018 |
| 08/14/2026 15:46 | 1446 | 12.018 |
| 08/14/2026 15:46 | 541 | 12.018 |
| 08/14/2026 15:46 | 727 | 12.018 |
| 08/14/2026 15:46 | 823 | 12.02 |
| 08/14/2026 15:46 | 905 | 12.02 |
| 08/14/2026 15:46 | 1485 | 12.02 |
| 08/14/2026 15:46 | 871 | 12.02 |
| 08/14/2026 15:46 | 1620 | 12.02 |
| 08/14/2026 15:46 | 896 | 12.02 |
| 08/14/2026 15:46 | 851 | 12.02 |
| 08/14/2026 15:46 | 426 | 12.024 |
| 08/14/2026 15:46 | 2091 | 12.02 |
| 08/14/2026 15:46 | 862 | 12.02 |
| 08/14/2026 15:46 | 384 | 12.024 |
| 08/14/2026 15:46 | 384 | 12.024 |
| 08/14/2026 15:46 | 73 | 12.024 |
| 08/14/2026 15:46 | 576 | 12.024 |
| 08/14/2026 15:46 | 120 | 12.024 |
| 08/14/2026 15:46 | 769 | 12.024 |
| 08/14/2026 15:45 | 5708 | 12.02 |
| 08/14/2026 15:45 | 3092 | 12.02 |
| 08/14/2026 15:45 | 583 | 12.024 |
| 08/14/2026 15:45 | 907 | 12.024 |
| 08/14/2026 15:45 | 2495 | 12.024 |
| 08/14/2026 15:45 | 141 | 12.024 |
| 08/14/2026 15:45 | 2525 | 12.024 |
| 08/14/2026 15:45 | 400 | 12.018 |
| 08/14/2026 15:44 | 180 | 12.014 |
| 08/14/2026 15:44 | 344 | 12.014 |
| 08/14/2026 15:44 | 5000 | 12.014 |
| 08/14/2026 15:44 | 727 | 12.012 |
| 08/14/2026 15:44 | 344 | 12.012 |
| 08/14/2026 15:43 | 1475 | 12.01 |
| 08/14/2026 15:43 | 2536 | 12.01 |
| 08/14/2026 15:43 | 96 | 12.01 |
| 08/14/2026 15:43 | 893 | 12.01 |
| 08/14/2026 15:42 | 89 | 12.016 |
| 08/14/2026 15:42 | 617 | 12.016 |
| 08/14/2026 15:42 | 2464 | 12.016 |
| 08/14/2026 15:42 | 674 | 12.016 |
| 08/14/2026 15:41 | 901 | 12.014 |
| 08/14/2026 15:41 | 4500 | 12.016 |
| 08/14/2026 15:41 | 605 | 12.016 |
| 08/14/2026 15:40 | 850 | 12.016 |
| 08/14/2026 15:37 | 858 | 12.022 |
| 08/14/2026 15:37 | 8000 | 12.022 |
| 08/14/2026 15:37 | 257 | 12.026 |
| 08/14/2026 15:37 | 8137 | 12.026 |
| 08/14/2026 15:37 | 11490 | 12.026 |
| 08/14/2026 15:36 | 250 | 12.024 |
| 08/14/2026 15:36 | 4000 | 12.024 |
| 08/14/2026 15:36 | 2055 | 12.024 |
| 08/14/2026 15:36 | 1081 | 12.024 |
| 08/14/2026 15:36 | 1053 | 12.024 |
| 08/14/2026 15:36 | 811 | 12.024 |
| 08/14/2026 15:36 | 196 | 12.022 |
| 08/14/2026 15:36 | 3384 | 12.022 |
| 08/14/2026 15:36 | 731 | 12.022 |
| 08/14/2026 15:36 | 19080 | 12.022 |
| 08/14/2026 15:36 | 1000 | 12.022 |
| 08/14/2026 15:36 | 1000 | 12.022 |
| 08/14/2026 15:36 | 22600 | 12.02 |
| 08/14/2026 15:36 | 10 | 12.02 |
| 08/14/2026 15:36 | 500 | 12.018 |
| 08/14/2026 15:36 | 2526 | 12.02 |
| 08/14/2026 15:34 | 125 | 12.016 |
| 08/14/2026 15:34 | 2000 | 12.018 |
| 08/14/2026 15:34 | 344 | 12.016 |
| 08/14/2026 15:33 | 150 | 12.014 |
| 08/14/2026 15:33 | 1260 | 12.014 |
| 08/14/2026 15:32 | 70 | 12.01 |
| 08/14/2026 15:32 | 94 | 12.01 |
| 08/14/2026 15:32 | 328 | 12.012 |
| 08/14/2026 15:32 | 620 | 12.012 |
| 08/14/2026 15:31 | 2837 | 12.01 |
| 08/14/2026 15:31 | 663 | 12.01 |
| 08/14/2026 15:31 | 417 | 12.012 |
| 08/14/2026 15:30 | 421 | 12.018 |
| 08/14/2026 15:29 | 308 | 12.018 |
| 08/14/2026 15:29 | 301 | 12.018 |
| 08/14/2026 15:29 | 83 | 12.016 |
| 08/14/2026 15:29 | 848 | 12.018 |
| 08/14/2026 15:29 | 2737 | 12.018 |
| 08/14/2026 15:29 | 761 | 12.018 |
| 08/14/2026 15:29 | 22 | 12.018 |
| 08/14/2026 15:29 | 150 | 12.016 |
| 08/14/2026 15:28 | 826 | 12.018 |
| 08/14/2026 15:28 | 149 | 12.016 |
| 08/14/2026 15:28 | 459 | 12.018 |
| 08/14/2026 15:27 | 150 | 12.018 |
| 08/14/2026 15:27 | 344 | 12.02 |
| 08/14/2026 15:27 | 150 | 12.02 |
| 08/14/2026 15:27 | 1500 | 12.02 |
| 08/14/2026 15:27 | 700 | 12.02 |
| 08/14/2026 15:27 | 2724 | 12.02 |
| 08/14/2026 15:27 | 3276 | 12.02 |
| 08/14/2026 15:27 | 1141 | 12.02 |
| 08/14/2026 15:27 | 176 | 12.02 |
| 08/14/2026 15:26 | 600 | 12.018 |
| 08/14/2026 15:26 | 150 | 12.018 |
| 08/14/2026 15:26 | 750 | 12.018 |
| 08/14/2026 15:26 | 1170 | 12.02 |
| 08/14/2026 15:26 | 727 | 12.018 |
| 08/14/2026 15:26 | 179 | 12.018 |
| 08/14/2026 15:26 | 146 | 12.018 |
| 08/14/2026 15:26 | 320 | 12.018 |
| 08/14/2026 15:26 | 311 | 12.018 |
| 08/14/2026 15:25 | 351 | 12.018 |
| 08/14/2026 15:25 | 1922 | 12.018 |
| 08/14/2026 15:25 | 1151 | 12.018 |
| 08/14/2026 15:25 | 311 | 12.018 |
| 08/14/2026 15:24 | 1000 | 12.012 |
| 08/14/2026 15:24 | 1000 | 12.012 |
| 08/14/2026 15:24 | 344 | 12.012 |
| 08/14/2026 15:24 | 1000 | 12.012 |
| 08/14/2026 15:24 | 278 | 12.012 |
| 08/14/2026 15:24 | 1000 | 12.008 |
| 08/14/2026 15:23 | 1843 | 12.01 |
| 08/14/2026 15:23 | 736 | 12.01 |
| 08/14/2026 15:23 | 1229 | 12.008 |
| 08/14/2026 15:23 | 230 | 12.008 |
| 08/14/2026 15:23 | 614 | 12.008 |
| 08/14/2026 15:23 | 544 | 12.008 |
| 08/14/2026 15:23 | 2384 | 12.008 |
| 08/14/2026 15:23 | 1000 | 12.01 |
| 08/14/2026 15:23 | 722 | 12.012 |
| 08/14/2026 15:21 | 1000 | 12.008 |
| 08/14/2026 15:20 | 70 | 12.008 |
| 08/14/2026 15:20 | 148 | 12.01 |
| 08/14/2026 15:20 | 1 | 12.01 |
| 08/14/2026 15:20 | 148 | 12.01 |
| 08/14/2026 15:20 | 529 | 12.014 |
| 08/14/2026 15:20 | 12 | 12.01 |
| 08/14/2026 15:20 | 1 | 12.01 |
| 08/14/2026 15:20 | 149 | 12.01 |
| 08/14/2026 15:19 | 111 | 12.01 |
| 08/14/2026 15:19 | 3384 | 12.01 |
| 08/14/2026 15:19 | 2505 | 12.01 |
| 08/14/2026 15:19 | 3000 | 12.01 |
| 08/14/2026 15:19 | 306 | 12.014 |
| 08/14/2026 15:18 | 296 | 12.014 |
| 08/14/2026 15:18 | 37 | 12.012 |
| 08/14/2026 15:18 | 1 | 12.012 |
| 08/14/2026 15:18 | 301 | 12.014 |
| 08/14/2026 15:18 | 666 | 12.014 |
| 08/14/2026 15:18 | 764 | 12.014 |
| 08/14/2026 15:18 | 70 | 12.014 |
| 08/14/2026 15:18 | 308 | 12.014 |
| 08/14/2026 15:18 | 308 | 12.014 |
| 08/14/2026 15:18 | 313 | 12.014 |
| 08/14/2026 15:17 | 294 | 12.014 |
| 08/14/2026 15:17 | 357 | 12.014 |
| 08/14/2026 15:17 | 301 | 12.014 |
| 08/14/2026 15:17 | 177 | 12.014 |
| 08/14/2026 15:17 | 761 | 12.014 |
| 08/14/2026 15:17 | 316 | 12.014 |
| 08/14/2026 15:17 | 313 | 12.014 |
| 08/14/2026 15:17 | 1751 | 12.014 |
| 08/14/2026 15:17 | 208 | 12.014 |
| 08/14/2026 15:17 | 204 | 12.014 |
| 08/14/2026 15:17 | 4 | 12.012 |
| 08/14/2026 15:17 | 219 | 12.01 |
| 08/14/2026 15:17 | 397 | 12.01 |
| 08/14/2026 15:17 | 3384 | 12.01 |
| 08/14/2026 15:16 | 80 | 12.012 |
| 08/14/2026 15:16 | 524 | 12.012 |
| 08/14/2026 15:16 | 472 | 12.012 |
| 08/14/2026 15:16 | 10 | 12.01 |
| 08/14/2026 15:16 | 344 | 12.006 |
| 08/14/2026 15:16 | 11491 | 12.006 |
| 08/14/2026 15:16 | 8184 | 12.006 |
| 08/14/2026 15:16 | 325 | 12.006 |
| 08/14/2026 15:16 | 3384 | 12.006 |
| 08/14/2026 15:15 | 100 | 12.002 |
| 08/14/2026 15:15 | 1 | 12.002 |
| 08/14/2026 15:15 | 735 | 12.006 |
| 08/14/2026 15:15 | 596 | 12.004 |
| 08/14/2026 15:15 | 741 | 12.004 |
| 08/14/2026 15:15 | 913 | 12.004 |
| 08/14/2026 15:15 | 1835 | 12.004 |
| 08/14/2026 15:15 | 6890 | 12.006 |
| 08/14/2026 15:15 | 12033 | 12.006 |
| 08/14/2026 15:15 | 8 | 12.006 |
| 08/14/2026 15:14 | 149 | 12.006 |
| 08/14/2026 15:13 | 50 | 12.006 |
| 08/14/2026 15:12 | 500 | 12.006 |
| 08/14/2026 15:12 | 7000 | 12.01 |
| 08/14/2026 15:12 | 3000 | 12.008 |
| 08/14/2026 15:11 | 227 | 12.01 |
| 08/14/2026 15:11 | 500 | 12.008 |
| 08/14/2026 15:11 | 344 | 12.01 |
| 08/14/2026 15:11 | 1806 | 12.01 |
| 08/14/2026 15:11 | 474 | 12.01 |
| 08/14/2026 15:11 | 300 | 12.01 |
| 08/14/2026 15:11 | 3000 | 12.01 |
| 08/14/2026 15:11 | 3608 | 12.01 |
| 08/14/2026 15:11 | 734 | 12.01 |
| 08/14/2026 15:11 | 1005 | 12.012 |
| 08/14/2026 15:10 | 750 | 12.016 |
| 08/14/2026 15:10 | 1613 | 12.018 |
| 08/14/2026 15:10 | 13 | 12.02 |
| 08/14/2026 15:10 | 500 | 12.02 |
| 08/14/2026 15:10 | 740 | 12.018 |
| 08/14/2026 15:10 | 2763 | 12.018 |
| 08/14/2026 15:09 | 323 | 12.018 |
| 08/14/2026 15:09 | 298 | 12.018 |
| 08/14/2026 15:09 | 494 | 12.018 |
| 08/14/2026 15:09 | 308 | 12.018 |
| 08/14/2026 15:09 | 693 | 12.018 |
| 08/14/2026 15:09 | 189 | 12.018 |
| 08/14/2026 15:09 | 3361 | 12.018 |
| 08/14/2026 15:09 | 23 | 12.018 |
| 08/14/2026 15:09 | 3384 | 12.016 |
| 08/14/2026 15:09 | 758 | 12.016 |
| 08/14/2026 15:08 | 384 | 12.016 |
| 08/14/2026 15:08 | 384 | 12.016 |
| 08/14/2026 15:08 | 735 | 12.016 |
| 08/14/2026 15:08 | 730 | 12.014 |
| 08/14/2026 15:07 | 304 | 12.02 |
| 08/14/2026 15:07 | 35 | 12.018 |
| 08/14/2026 15:07 | 565 | 12.018 |
| 08/14/2026 15:07 | 10 | 12.018 |
| 08/14/2026 15:06 | 2000 | 12.018 |
| 08/14/2026 15:06 | 727 | 12.018 |
| 08/14/2026 15:05 | 92 | 12.022 |
| 08/14/2026 15:05 | 172 | 12.022 |
| 08/14/2026 15:05 | 578 | 12.022 |
| 08/14/2026 15:05 | 2917 | 12.018 |
| 08/14/2026 15:05 | 727 | 12.018 |
| 08/14/2026 15:05 | 713 | 12.018 |
| 08/14/2026 15:05 | 1810 | 12.02 |
| 08/14/2026 15:05 | 738 | 12.02 |
| 08/14/2026 15:05 | 3095 | 12.02 |
| 08/14/2026 15:04 | 1216 | 12.022 |
| 08/14/2026 15:04 | 1075 | 12.022 |
| 08/14/2026 15:04 | 306 | 12.022 |
| 08/14/2026 15:04 | 303 | 12.022 |
| 08/14/2026 15:04 | 318 | 12.022 |
| 08/14/2026 15:04 | 416 | 12.022 |
| 08/14/2026 15:04 | 266 | 12.022 |
| 08/14/2026 15:04 | 155 | 12.022 |
| 08/14/2026 15:04 | 1151 | 12.022 |
| 08/14/2026 15:04 | 338 | 12.022 |
| 08/14/2026 15:04 | 183 | 12.02 |
| 08/14/2026 15:04 | 313 | 12.02 |
| 08/14/2026 15:04 | 1264 | 12.022 |
| 08/14/2026 15:03 | 1190 | 12.022 |
| 08/14/2026 15:03 | 1198 | 12.022 |
| 08/14/2026 15:03 | 2759 | 12.022 |
| 08/14/2026 15:03 | 866 | 12.022 |
| 08/14/2026 15:03 | 898 | 12.022 |
| 08/14/2026 15:03 | 770 | 12.022 |
| 08/14/2026 15:03 | 3384 | 12.022 |
| 08/14/2026 15:03 | 750 | 12.022 |
| 08/14/2026 15:03 | 761 | 12.022 |
| 08/14/2026 15:03 | 149 | 12.02 |
| 08/14/2026 15:02 | 250 | 12.022 |
| 08/14/2026 15:02 | 150 | 12.022 |
| 08/14/2026 15:02 | 10 | 12.022 |
| 08/14/2026 15:02 | 149 | 12.022 |
| 08/14/2026 15:02 | 300 | 12.022 |
| 08/14/2026 15:02 | 1635 | 12.022 |
| 08/14/2026 15:02 | 4646 | 12.022 |
| 08/14/2026 15:02 | 311 | 12.022 |
| 08/14/2026 15:02 | 320 | 12.022 |
| 08/14/2026 15:02 | 320 | 12.022 |
| 08/14/2026 15:02 | 316 | 12.022 |
| 08/14/2026 15:02 | 303 | 12.022 |
| 08/14/2026 15:02 | 316 | 12.022 |
| 08/14/2026 15:02 | 313 | 12.022 |
| 08/14/2026 15:02 | 294 | 12.022 |
| 08/14/2026 15:02 | 313 | 12.022 |
| 08/14/2026 15:01 | 306 | 12.022 |
| 08/14/2026 15:01 | 306 | 12.022 |
| 08/14/2026 15:01 | 298 | 12.022 |
| 08/14/2026 15:01 | 306 | 12.022 |
| 08/14/2026 15:01 | 250 | 12.02 |
| 08/14/2026 15:01 | 301 | 12.022 |
| 08/14/2026 15:01 | 296 | 12.022 |
| 08/14/2026 15:01 | 316 | 12.022 |
| 08/14/2026 15:01 | 308 | 12.022 |
| 08/14/2026 15:01 | 316 | 12.022 |
| 08/14/2026 15:01 | 345 | 12.022 |
| 08/14/2026 15:00 | 294 | 12.022 |
| 08/14/2026 15:00 | 257 | 12.022 |
| 08/14/2026 15:00 | 41 | 12.022 |
| 08/14/2026 15:00 | 303 | 12.022 |
| 08/14/2026 15:00 | 369 | 12.022 |
| 08/14/2026 15:00 | 3384 | 12.022 |
| 08/14/2026 15:00 | 727 | 12.022 |
| 08/14/2026 15:00 | 2759 | 12.022 |
| 08/14/2026 15:00 | 1593 | 12.022 |
| 08/14/2026 15:00 | 95 | 12.022 |
| 08/14/2026 15:00 | 50 | 12.022 |
| 08/14/2026 15:00 | 313 | 12.022 |
| 08/14/2026 15:00 | 303 | 12.022 |
| 08/14/2026 15:00 | 308 | 12.022 |
| 08/14/2026 15:00 | 347 | 12.022 |
| 08/14/2026 15:00 | 303 | 12.022 |
| 08/14/2026 15:00 | 2500 | 12.02 |
| 08/14/2026 15:00 | 710 | 12.022 |
| 08/14/2026 15:00 | 750 | 12.022 |
| 08/14/2026 15:00 | 306 | 12.022 |
| 08/14/2026 14:59 | 303 | 12.022 |
| 08/14/2026 14:59 | 300 | 12.02 |
| 08/14/2026 14:58 | 2528 | 12.018 |
| 08/14/2026 14:58 | 2472 | 12.018 |
| 08/14/2026 14:58 | 1530 | 12.022 |
| 08/14/2026 14:58 | 3384 | 12.022 |
| 08/14/2026 14:58 | 713 | 12.022 |
| 08/14/2026 14:57 | 737 | 12.022 |
| 08/14/2026 14:57 | 750 | 12.022 |
| 08/14/2026 14:57 | 213 | 12.02 |
| 08/14/2026 14:57 | 98 | 12.02 |
| 08/14/2026 14:57 | 881 | 12.022 |
| 08/14/2026 14:57 | 754 | 12.022 |
| 08/14/2026 14:56 | 955 | 12.02 |
| 08/14/2026 14:56 | 592 | 12.02 |
| 08/14/2026 14:56 | 53 | 12.02 |
| 08/14/2026 14:56 | 1737 | 12.02 |
| 08/14/2026 14:56 | 709 | 12.022 |
| 08/14/2026 14:56 | 891 | 12.022 |
| 08/14/2026 14:56 | 740 | 12.022 |
| 08/14/2026 14:56 | 777 | 12.022 |
| 08/14/2026 14:56 | 825 | 12.022 |
| 08/14/2026 14:56 | 751 | 12.022 |
| 08/14/2026 14:56 | 731 | 12.022 |
| 08/14/2026 14:56 | 716 | 12.022 |
| 08/14/2026 14:55 | 150 | 12.022 |
| 08/14/2026 14:55 | 730 | 12.022 |
| 08/14/2026 14:55 | 1756 | 12.022 |
| 08/14/2026 14:55 | 156 | 12.022 |
| 08/14/2026 14:55 | 759 | 12.022 |
| 08/14/2026 14:55 | 735 | 12.02 |
| 08/14/2026 14:55 | 125 | 12.02 |
| 08/14/2026 14:55 | 660 | 12.02 |
| 08/14/2026 14:55 | 344 | 12.02 |
| 08/14/2026 14:54 | 621 | 12.024 |
| 08/14/2026 14:54 | 730 | 12.024 |
| 08/14/2026 14:54 | 2000 | 12.024 |
| 08/14/2026 14:54 | 2835 | 12.02 |
| 08/14/2026 14:54 | 3000 | 12.02 |
| 08/14/2026 14:54 | 2665 | 12.02 |
| 08/14/2026 14:54 | 133 | 12.022 |
| 08/14/2026 14:54 | 2597 | 12.024 |
| 08/14/2026 14:54 | 430 | 12.024 |
| 08/14/2026 14:54 | 308 | 12.024 |
| 08/14/2026 14:54 | 248 | 12.024 |
| 08/14/2026 14:54 | 2459 | 12.024 |
| 08/14/2026 14:54 | 308 | 12.024 |
| 08/14/2026 14:54 | 733 | 12.024 |
| 08/14/2026 14:54 | 874 | 12.024 |
| 08/14/2026 14:54 | 1092 | 12.024 |
| 08/14/2026 14:54 | 320 | 12.024 |
| 08/14/2026 14:54 | 1972 | 12.024 |
| 08/14/2026 14:54 | 745 | 12.024 |
| 08/14/2026 14:54 | 451 | 12.024 |
| 08/14/2026 14:54 | 727 | 12.024 |
| 08/14/2026 14:53 | 711 | 12.024 |
| 08/14/2026 14:53 | 727 | 12.024 |
| 08/14/2026 14:52 | 1114 | 12.026 |
| 08/14/2026 14:52 | 885 | 12.026 |
| 08/14/2026 14:52 | 1292 | 12.024 |
| 08/14/2026 14:52 | 770 | 12.024 |
| 08/14/2026 14:52 | 115 | 12.026 |
| 08/14/2026 14:52 | 771 | 12.024 |
| 08/14/2026 14:52 | 54 | 12.024 |
| 08/14/2026 14:52 | 636 | 12.024 |
| 08/14/2026 14:51 | 294 | 12.024 |
| 08/14/2026 14:51 | 487 | 12.024 |
| 08/14/2026 14:51 | 957 | 12.022 |
| 08/14/2026 14:51 | 83 | 12.024 |
| 08/14/2026 14:51 | 215 | 12.024 |
| 08/14/2026 14:51 | 311 | 12.024 |
| 08/14/2026 14:51 | 474 | 12.024 |
| 08/14/2026 14:51 | 39 | 12.024 |
| 08/14/2026 14:51 | 709 | 12.024 |
| 08/14/2026 14:51 | 1543 | 12.024 |
| 08/14/2026 14:50 | 1543 | 12.024 |
| 08/14/2026 14:50 | 205 | 12.024 |
| 08/14/2026 14:50 | 1448 | 12.024 |
| 08/14/2026 14:50 | 127 | 12.024 |
| 08/14/2026 14:50 | 1154 | 12.024 |
| 08/14/2026 14:50 | 316 | 12.024 |
| 08/14/2026 14:50 | 313 | 12.024 |
| 08/14/2026 14:50 | 250 | 12.022 |
| 08/14/2026 14:50 | 727 | 12.022 |
| 08/14/2026 14:49 | 731 | 12.022 |
| 08/14/2026 14:48 | 748 | 12.02 |
| 08/14/2026 14:48 | 450 | 12.02 |
| 08/14/2026 14:46 | 252 | 12.02 |
| 08/14/2026 14:46 | 996 | 12.02 |
| 08/14/2026 14:46 | 133 | 12.022 |
| 08/14/2026 14:45 | 200 | 12.02 |
| 08/14/2026 14:45 | 20 | 12.02 |
| 08/14/2026 14:45 | 693 | 12.022 |
| 08/14/2026 14:45 | 500 | 12.022 |
| 08/14/2026 14:44 | 750 | 12.02 |
| 08/14/2026 14:43 | 1322 | 12.02 |
| 08/14/2026 14:43 | 167 | 12.024 |
| 08/14/2026 14:43 | 125 | 12.022 |
| 08/14/2026 14:43 | 150 | 12.022 |
| 08/14/2026 14:42 | 5502 | 12.02 |
| 08/14/2026 14:42 | 1998 | 12.02 |
| 08/14/2026 14:42 | 2000 | 12.018 |
| 08/14/2026 14:40 | 344 | 12.018 |
| 08/14/2026 14:40 | 895 | 12.02 |
| 08/14/2026 14:40 | 46 | 12.02 |
| 08/14/2026 14:39 | 56 | 12.02 |
| 08/14/2026 14:39 | 1489 | 12.02 |
| 08/14/2026 14:37 | 300 | 12.016 |
| 08/14/2026 14:36 | 1000 | 12.016 |
| 08/14/2026 14:36 | 110 | 12.016 |
| 08/14/2026 14:33 | 1500 | 12.016 |
| 08/14/2026 14:32 | 1115 | 12.016 |
| 08/14/2026 14:32 | 993 | 12.016 |
| 08/14/2026 14:32 | 385 | 12.018 |
| 08/14/2026 14:32 | 1704 | 12.018 |
| 08/14/2026 14:32 | 411 | 12.018 |
| 08/14/2026 14:32 | 1225 | 12.018 |
| 08/14/2026 14:32 | 344 | 12.018 |
| 08/14/2026 14:32 | 222 | 12.022 |
| 08/14/2026 14:32 | 850 | 12.022 |
| 08/14/2026 14:32 | 1150 | 12.022 |
| 08/14/2026 14:32 | 100 | 12.022 |
| 08/14/2026 14:32 | 492 | 12.02 |
| 08/14/2026 14:32 | 1102 | 12.02 |
| 08/14/2026 14:32 | 750 | 12.018 |
| 08/14/2026 14:32 | 800 | 12.02 |
| 08/14/2026 14:32 | 800 | 12.02 |
| 08/14/2026 14:32 | 3317 | 12.02 |
| 08/14/2026 14:32 | 30000 | 12.02 |
| 08/14/2026 14:32 | 833 | 12.02 |
| 08/14/2026 14:32 | 739 | 12.02 |
| 08/14/2026 14:32 | 40 | 12.02 |
| 08/14/2026 14:32 | 200 | 12.02 |
| 08/14/2026 14:32 | 600 | 12.02 |
| 08/14/2026 14:32 | 300 | 12.02 |
| 08/14/2026 14:32 | 500 | 12.02 |
| 08/14/2026 14:32 | 10000 | 12.02 |
| 08/14/2026 14:32 | 1250 | 12.02 |
| 08/14/2026 14:32 | 550 | 12.02 |
| 08/14/2026 14:32 | 15000 | 12.02 |
| 08/14/2026 14:32 | 3000 | 12.02 |
| 08/14/2026 14:32 | 300 | 12.02 |
| 08/14/2026 14:32 | 190 | 12.02 |
| 08/14/2026 14:31 | 512 | 12.016 |
| 08/14/2026 14:31 | 500 | 12.016 |
| 08/14/2026 14:31 | 250 | 12.014 |
| 08/14/2026 14:31 | 750 | 12.014 |
| 08/14/2026 14:30 | 1000 | 12.016 |
| 08/14/2026 14:30 | 727 | 12.016 |
| 08/14/2026 14:30 | 750 | 12.016 |
| 08/14/2026 14:30 | 727 | 12.016 |
| 08/14/2026 14:30 | 727 | 12.016 |
| 08/14/2026 14:30 | 344 | 12.016 |
| 08/14/2026 14:30 | 750 | 12.016 |
| 08/14/2026 14:30 | 1717 | 12.016 |
| 08/14/2026 14:30 | 727 | 12.016 |
| 08/14/2026 14:30 | 750 | 12.016 |
| 08/14/2026 14:30 | 727 | 12.016 |
| 08/14/2026 14:30 | 750 | 12.016 |
| 08/14/2026 14:30 | 450 | 12.014 |
| 08/14/2026 14:30 | 750 | 12.014 |
| 08/14/2026 14:30 | 310 | 12.02 |
| 08/14/2026 14:30 | 2455 | 12.018 |
| 08/14/2026 14:30 | 2751 | 12.016 |
| 08/14/2026 14:30 | 9400 | 12.016 |
| 08/14/2026 14:30 | 5600 | 12.016 |
| 08/14/2026 14:30 | 10000 | 12.016 |
| 08/14/2026 14:30 | 72 | 12.016 |
| 08/14/2026 14:30 | 498 | 12.014 |
| 08/14/2026 14:30 | 2677 | 12.014 |
| 08/14/2026 14:30 | 7323 | 12.014 |
| 08/14/2026 14:30 | 513 | 12.014 |
| 08/14/2026 14:28 | 10 | 12.012 |
| 08/14/2026 14:28 | 13 | 12.012 |
| 08/14/2026 14:28 | 425 | 12.01 |
| 08/14/2026 14:28 | 66 | 12.008 |
| 08/14/2026 14:27 | 489 | 12.008 |
| 08/14/2026 14:27 | 439 | 12.01 |
| 08/14/2026 14:27 | 650 | 12.01 |
| 08/14/2026 14:27 | 292 | 12.01 |
| 08/14/2026 14:27 | 336 | 12.01 |
| 08/14/2026 14:25 | 49 | 12.014 |
| 08/14/2026 14:25 | 497 | 12.012 |
| 08/14/2026 14:24 | 15 | 12.012 |
| 08/14/2026 14:24 | 89 | 12.012 |
| 08/14/2026 14:24 | 42 | 12.012 |
| 08/14/2026 14:24 | 902 | 12.012 |
| 08/14/2026 14:23 | 42 | 12.012 |
| 08/14/2026 14:22 | 250 | 12.01 |
| 08/14/2026 14:16 | 883 | 12.014 |
| 08/14/2026 14:16 | 180 | 12.012 |
| 08/14/2026 14:16 | 290 | 12.012 |
| 08/14/2026 14:14 | 2526 | 12.008 |
| 08/14/2026 14:14 | 1745 | 12.01 |
| 08/14/2026 14:14 | 515 | 12.01 |
| 08/14/2026 14:14 | 7000 | 12.01 |
| 08/14/2026 14:14 | 1720 | 12.01 |
| 08/14/2026 14:13 | 1696 | 12.008 |
| 08/14/2026 14:13 | 3 | 12.008 |
| 08/14/2026 14:13 | 710 | 12.006 |
| 08/14/2026 14:13 | 3691 | 12.006 |
| 08/14/2026 14:13 | 750 | 12.004 |
| 08/14/2026 14:13 | 104 | 12.006 |
| 08/14/2026 14:13 | 41 | 12.006 |
| 08/14/2026 14:13 | 121 | 12.006 |
| 08/14/2026 14:13 | 736 | 12.004 |
| 08/14/2026 14:13 | 79 | 12.004 |
| 08/14/2026 14:13 | 205 | 12.004 |
| 08/14/2026 14:13 | 333 | 12.004 |
| 08/14/2026 14:13 | 271 | 12.004 |
| 08/14/2026 14:13 | 616 | 12.004 |
| 08/14/2026 14:13 | 134 | 12.004 |
| 08/14/2026 14:13 | 727 | 12.00 |
| 08/14/2026 14:13 | 870 | 12.00 |
| 08/14/2026 14:13 | 739 | 12.00 |
| 08/14/2026 14:13 | 100 | 12.00 |
| 08/14/2026 14:13 | 200 | 12.00 |
| 08/14/2026 14:13 | 727 | 12.002 |
| 08/14/2026 14:13 | 727 | 12.002 |
| 08/14/2026 14:13 | 620 | 12.002 |
| 08/14/2026 14:13 | 727 | 12.004 |
| 08/14/2026 14:13 | 41 | 12.004 |
| 08/14/2026 14:13 | 727 | 12.004 |
| 08/14/2026 14:13 | 727 | 12.004 |
| 08/14/2026 14:13 | 750 | 12.004 |
| 08/14/2026 14:13 | 1241 | 12.002 |
| 08/14/2026 14:13 | 727 | 12.004 |
| 08/14/2026 14:13 | 750 | 12.004 |
| 08/14/2026 14:13 | 2291 | 12.004 |
| 08/14/2026 14:13 | 750 | 12.004 |
| 08/14/2026 14:13 | 745 | 12.004 |
| 08/14/2026 14:13 | 750 | 12.004 |
| 08/14/2026 14:13 | 483 | 12.004 |
| 08/14/2026 14:13 | 3260 | 12.004 |
| 08/14/2026 14:13 | 16740 | 12.004 |
| 08/14/2026 14:13 | 1343 | 12.004 |
| 08/14/2026 14:13 | 750 | 12.006 |
| 08/14/2026 14:13 | 97 | 12.008 |
| 08/14/2026 14:13 | 2104 | 12.008 |
| 08/14/2026 14:13 | 1728 | 12.008 |
| 08/14/2026 14:13 | 741 | 12.008 |
| 08/14/2026 14:13 | 518 | 12.008 |
| 08/14/2026 14:13 | 300 | 12.008 |
| 08/14/2026 14:13 | 3500 | 12.006 |
| 08/14/2026 14:09 | 4650 | 12.008 |
| 08/14/2026 14:09 | 727 | 12.008 |
| 08/14/2026 14:09 | 737 | 12.008 |
| 08/14/2026 14:09 | 812 | 12.008 |
| 08/14/2026 14:09 | 796 | 12.008 |
| 08/14/2026 14:09 | 13000 | 12.006 |
| 08/14/2026 14:09 | 224 | 12.008 |
| 08/14/2026 14:09 | 762 | 12.008 |
| 08/14/2026 14:09 | 727 | 12.008 |
| 08/14/2026 14:09 | 871 | 12.008 |
| 08/14/2026 14:08 | 589 | 12.012 |
| 08/14/2026 14:08 | 1000 | 12.012 |
| 08/14/2026 14:08 | 800 | 12.012 |
| 08/14/2026 14:08 | 212 | 12.012 |
| 08/14/2026 14:08 | 1388 | 12.012 |
| 08/14/2026 14:07 | 534 | 12.012 |
| 08/14/2026 14:07 | 749 | 12.012 |
| 08/14/2026 14:07 | 600 | 12.008 |
| 08/14/2026 14:06 | 258 | 12.012 |
| 08/14/2026 14:06 | 480 | 12.01 |
| 08/14/2026 14:06 | 1000 | 12.01 |
| 08/14/2026 14:05 | 1130 | 12.008 |
| 08/14/2026 14:04 | 461 | 12.008 |
| 08/14/2026 14:04 | 33 | 12.008 |
| 08/14/2026 14:02 | 4000 | 12.01 |
| 08/14/2026 14:01 | 1 | 12.01 |
| 08/14/2026 14:01 | 96 | 12.012 |
| 08/14/2026 14:01 | 1187 | 12.012 |
| 08/14/2026 14:01 | 20 | 12.012 |
| 08/14/2026 14:01 | 150 | 12.014 |
| 08/14/2026 14:00 | 426 | 12.016 |
| 08/14/2026 13:59 | 1000 | 12.014 |
| 08/14/2026 13:58 | 243 | 12.012 |
| 08/14/2026 13:58 | 649 | 12.012 |
| 08/14/2026 13:58 | 8251 | 12.016 |
| 08/14/2026 13:58 | 1251 | 12.016 |
| 08/14/2026 13:58 | 7000 | 12.016 |
| 08/14/2026 13:57 | 1881 | 12.014 |
| 08/14/2026 13:57 | 6971 | 12.014 |
| 08/14/2026 13:57 | 317 | 12.014 |
| 08/14/2026 13:57 | 108 | 12.014 |
| 08/14/2026 13:57 | 1000 | 12.012 |
| 08/14/2026 13:57 | 250 | 12.014 |
| 08/14/2026 13:56 | 1 | 12.012 |
| 08/14/2026 13:55 | 78 | 12.012 |
| 08/14/2026 13:55 | 1000 | 12.012 |
| 08/14/2026 13:55 | 120 | 12.012 |
| 08/14/2026 13:55 | 1656 | 12.014 |
| 08/14/2026 13:53 | 698 | 12.014 |
| 08/14/2026 13:53 | 900 | 12.012 |
| 08/14/2026 13:53 | 54 | 12.01 |
| 08/14/2026 13:53 | 1000 | 12.01 |
| 08/14/2026 13:53 | 200 | 12.01 |
| 08/14/2026 13:53 | 1755 | 12.01 |
| 08/14/2026 13:53 | 3025 | 12.01 |
| 08/14/2026 13:53 | 50000 | 12.01 |
| 08/14/2026 13:53 | 344 | 12.01 |
| 08/14/2026 13:53 | 16525 | 12.01 |
| 08/14/2026 13:52 | 319 | 12.008 |
| 08/14/2026 13:52 | 1060 | 12.008 |
| 08/14/2026 13:52 | 1000 | 12.006 |
| 08/14/2026 13:50 | 55 | 12.008 |
| 08/14/2026 13:50 | 250 | 12.006 |
| 08/14/2026 13:50 | 300 | 12.006 |
| 08/14/2026 13:49 | 1300 | 12.006 |
| 08/14/2026 13:49 | 467 | 12.008 |
| 08/14/2026 13:48 | 147 | 12.008 |
| 08/14/2026 13:45 | 871 | 12.006 |
| 08/14/2026 13:41 | 2626 | 12.01 |
| 08/14/2026 13:41 | 200 | 12.006 |
| 08/14/2026 13:40 | 468 | 12.008 |
| 08/14/2026 13:38 | 849 | 12.01 |
| 08/14/2026 13:37 | 636 | 12.01 |
| 08/14/2026 13:37 | 500 | 12.01 |
| 08/14/2026 13:37 | 131 | 12.01 |
| 08/14/2026 13:36 | 207 | 12.01 |
| 08/14/2026 13:36 | 650 | 12.01 |
| 08/14/2026 13:36 | 700 | 12.01 |
| 08/14/2026 13:36 | 2716 | 12.01 |
| 08/14/2026 13:36 | 727 | 12.01 |
| 08/14/2026 13:35 | 70 | 12.006 |
| 08/14/2026 13:35 | 460 | 12.006 |
| 08/14/2026 13:35 | 140 | 12.01 |
| 08/14/2026 13:35 | 2716 | 12.01 |
| 08/14/2026 13:35 | 328 | 12.012 |
| 08/14/2026 13:35 | 2044 | 12.012 |
| 08/14/2026 13:35 | 2331 | 12.012 |
| 08/14/2026 13:35 | 625 | 12.012 |
| 08/14/2026 13:35 | 671 | 12.01 |
| 08/14/2026 13:35 | 3251 | 12.01 |
| 08/14/2026 13:35 | 267 | 12.006 |
| 08/14/2026 13:35 | 727 | 12.008 |
| 08/14/2026 13:35 | 727 | 12.008 |
| 08/14/2026 13:33 | 1391 | 12.006 |
| 08/14/2026 13:33 | 1004 | 12.006 |
| 08/14/2026 13:33 | 3713 | 12.006 |
| 08/14/2026 13:33 | 661 | 12.006 |
| 08/14/2026 13:33 | 2163 | 12.006 |
| 08/14/2026 13:33 | 9244 | 12.006 |
| 08/14/2026 13:33 | 2273 | 12.006 |
| 08/14/2026 13:33 | 4551 | 12.006 |
| 08/14/2026 13:33 | 713 | 12.008 |
| 08/14/2026 13:33 | 4644 | 12.008 |
| 08/14/2026 13:33 | 643 | 12.008 |
| 08/14/2026 13:33 | 611 | 12.006 |
| 08/14/2026 13:33 | 1669 | 12.006 |
| 08/14/2026 13:33 | 5922 | 12.006 |
| 08/14/2026 13:33 | 2100 | 12.006 |
| 08/14/2026 13:33 | 2197 | 12.006 |
| 08/14/2026 13:33 | 675 | 12.008 |
| 08/14/2026 13:33 | 1781 | 12.008 |
| 08/14/2026 13:33 | 453 | 12.008 |
| 08/14/2026 13:33 | 3713 | 12.008 |
| 08/14/2026 13:33 | 3000 | 12.008 |
| 08/14/2026 13:33 | 610 | 12.008 |
| 08/14/2026 13:33 | 2271 | 12.008 |
| 08/14/2026 13:33 | 23 | 12.012 |
| 08/14/2026 13:33 | 727 | 12.012 |
| 08/14/2026 13:33 | 750 | 12.012 |
| 08/14/2026 13:33 | 4644 | 12.01 |
| 08/14/2026 13:33 | 727 | 12.01 |
| 08/14/2026 13:33 | 622 | 12.01 |
| 08/14/2026 13:32 | 100 | 12.01 |
| 08/14/2026 13:31 | 344 | 12.012 |
| 08/14/2026 13:31 | 1200 | 12.012 |
| 08/14/2026 13:31 | 727 | 12.012 |
| 08/14/2026 13:30 | 6 | 12.012 |
| 08/14/2026 13:30 | 670 | 12.014 |
| 08/14/2026 13:30 | 727 | 12.014 |
| 08/14/2026 13:28 | 25 | 12.012 |
| 08/14/2026 13:28 | 140 | 12.012 |
| 08/14/2026 13:28 | 2197 | 12.012 |
| 08/14/2026 13:28 | 727 | 12.012 |
| 08/14/2026 13:28 | 670 | 12.012 |
| 08/14/2026 13:28 | 766 | 12.012 |
| 08/14/2026 13:28 | 640 | 12.012 |
| 08/14/2026 13:28 | 1322 | 12.01 |
| 08/14/2026 13:28 | 200 | 12.01 |
| 08/14/2026 13:28 | 1500 | 12.01 |
| 08/14/2026 13:27 | 990 | 12.014 |
| 08/14/2026 13:27 | 1622 | 12.014 |
| 08/14/2026 13:27 | 368 | 12.014 |
| 08/14/2026 13:27 | 4027 | 12.014 |
| 08/14/2026 13:27 | 1473 | 12.014 |
| 08/14/2026 13:27 | 3500 | 12.014 |
| 08/14/2026 13:27 | 2230 | 12.014 |
| 08/14/2026 13:26 | 145 | 12.012 |
| 08/14/2026 13:26 | 628 | 12.012 |
| 08/14/2026 13:25 | 68 | 12.014 |
| 08/14/2026 13:25 | 779 | 12.014 |
| 08/14/2026 13:25 | 1371 | 12.012 |
| 08/14/2026 13:25 | 577 | 12.012 |
| 08/14/2026 13:25 | 1220 | 12.012 |
| 08/14/2026 13:25 | 1600 | 12.012 |
| 08/14/2026 13:25 | 2232 | 12.012 |
| 08/14/2026 13:25 | 500 | 12.014 |
| 08/14/2026 13:25 | 30 | 12.014 |
| 08/14/2026 13:25 | 695 | 12.012 |
| 08/14/2026 13:25 | 307 | 12.012 |
| 08/14/2026 13:25 | 587 | 12.012 |
| 08/14/2026 13:25 | 272 | 12.012 |
| 08/14/2026 13:25 | 373 | 12.012 |
| 08/14/2026 13:25 | 3356 | 12.012 |
| 08/14/2026 13:24 | 555 | 12.012 |
| 08/14/2026 13:24 | 5000 | 12.012 |
| 08/14/2026 13:24 | 3409 | 12.012 |
| 08/14/2026 13:24 | 173 | 12.01 |
| 08/14/2026 13:24 | 100 | 12.01 |
| 08/14/2026 13:24 | 727 | 12.01 |
| 08/14/2026 13:24 | 5000 | 12.01 |
| 08/14/2026 13:24 | 10000 | 12.01 |
| 08/14/2026 13:24 | 1500 | 12.01 |
| 08/14/2026 13:24 | 5000 | 12.01 |
| 08/14/2026 13:24 | 100 | 12.01 |
| 08/14/2026 13:24 | 2600 | 12.01 |
| 08/14/2026 13:24 | 200 | 12.01 |
| 08/14/2026 13:24 | 52 | 12.01 |
| 08/14/2026 13:24 | 6220 | 12.01 |
| 08/14/2026 13:24 | 192 | 12.01 |
| 08/14/2026 13:24 | 1699 | 12.01 |
| 08/14/2026 13:24 | 148 | 12.01 |
| 08/14/2026 13:24 | 36 | 12.01 |
| 08/14/2026 13:24 | 504 | 12.01 |
| 08/14/2026 13:24 | 55 | 12.01 |
| 08/14/2026 13:24 | 623 | 12.01 |
| 08/14/2026 13:24 | 3830 | 12.01 |
| 08/14/2026 13:24 | 5000 | 12.01 |
| 08/14/2026 13:24 | 8 | 12.01 |
| 08/14/2026 13:24 | 200 | 12.008 |
| 08/14/2026 13:23 | 392 | 12.01 |
| 08/14/2026 13:23 | 117 | 12.006 |
| 08/14/2026 13:23 | 413 | 12.008 |
| 08/14/2026 13:22 | 116 | 12.01 |
| 08/14/2026 13:21 | 1669 | 12.01 |
| 08/14/2026 13:21 | 1489 | 12.01 |
| 08/14/2026 13:21 | 181 | 12.01 |
| 08/14/2026 13:20 | 219 | 12.01 |
| 08/14/2026 13:20 | 138 | 12.01 |
| 08/14/2026 13:20 | 661 | 12.01 |
| 08/14/2026 13:20 | 2661 | 12.006 |
| 08/14/2026 13:20 | 2199 | 12.006 |
| 08/14/2026 13:20 | 4008 | 12.01 |
| 08/14/2026 13:20 | 193 | 12.01 |
| 08/14/2026 13:20 | 15 | 12.008 |
| 08/14/2026 13:20 | 128 | 12.008 |
| 08/14/2026 13:20 | 363 | 12.008 |
| 08/14/2026 13:18 | 3287 | 12.008 |
| 08/14/2026 13:18 | 319 | 12.008 |
| 08/14/2026 13:18 | 3915 | 12.008 |
| 08/14/2026 13:18 | 1000 | 12.006 |
| 08/14/2026 13:18 | 2479 | 12.008 |
| 08/14/2026 13:18 | 1758 | 12.008 |
| 08/14/2026 13:17 | 23 | 12.008 |
| 08/14/2026 13:17 | 9316 | 12.006 |
| 08/14/2026 13:17 | 725 | 12.004 |
| 08/14/2026 13:16 | 684 | 12.006 |
| 08/14/2026 13:16 | 1 | 12.002 |
| 08/14/2026 13:12 | 700 | 12.00 |
| 08/14/2026 13:11 | 3219 | 12.008 |
| 08/14/2026 13:11 | 1034 | 12.002 |
| 08/14/2026 13:11 | 547 | 12.002 |
| 08/14/2026 13:10 | 45 | 11.998 |
| 08/14/2026 13:10 | 18 | 12.00 |
| 08/14/2026 13:09 | 100 | 12.004 |
| 08/14/2026 13:07 | 769 | 12.002 |
| 08/14/2026 13:07 | 2000 | 12.002 |
| 08/14/2026 13:07 | 895 | 12.002 |
| 08/14/2026 13:07 | 1305 | 12.004 |
| 08/14/2026 13:07 | 1272 | 12.004 |
| 08/14/2026 13:07 | 525 | 12.004 |
| 08/14/2026 13:07 | 635 | 12.004 |
| 08/14/2026 13:06 | 800 | 12.002 |
| 08/14/2026 13:05 | 100 | 12.002 |
| 08/14/2026 13:03 | 6 | 12.002 |
| 08/14/2026 13:03 | 6 | 12.006 |
| 08/14/2026 13:02 | 1000 | 12.006 |
| 08/14/2026 13:01 | 100 | 12.006 |
| 08/14/2026 13:00 | 144 | 12.008 |
| 08/14/2026 13:00 | 200 | 12.008 |
| 08/14/2026 12:59 | 191 | 12.01 |
| 08/14/2026 12:59 | 877 | 12.008 |
| 08/14/2026 12:59 | 788 | 12.008 |
| 08/14/2026 12:59 | 12562 | 12.006 |
| 08/14/2026 12:59 | 2438 | 12.006 |
| 08/14/2026 12:57 | 592 | 12.006 |
| 08/14/2026 12:57 | 2163 | 12.006 |
| 08/14/2026 12:57 | 674 | 12.006 |
| 08/14/2026 12:57 | 727 | 12.006 |
| 08/14/2026 12:57 | 2371 | 12.006 |
| 08/14/2026 12:57 | 435 | 12.004 |
| 08/14/2026 12:55 | 1870 | 12.004 |
| 08/14/2026 12:55 | 130 | 12.004 |
| 08/14/2026 12:54 | 233 | 12.006 |
| 08/14/2026 12:54 | 727 | 12.006 |
| 08/14/2026 12:53 | 167 | 12.006 |
| 08/14/2026 12:53 | 500 | 12.002 |
| 08/14/2026 12:50 | 9999 | 12.002 |
| 08/14/2026 12:50 | 1 | 12.002 |
| 08/14/2026 12:48 | 2196 | 12.002 |
| 08/14/2026 12:47 | 569 | 12.002 |
| 08/14/2026 12:47 | 2235 | 12.002 |
| 08/14/2026 12:47 | 360 | 12.004 |
| 08/14/2026 12:47 | 186 | 12.004 |
| 08/14/2026 12:46 | 1638 | 12.004 |
| 08/14/2026 12:46 | 617 | 12.004 |
| 08/14/2026 12:46 | 1896 | 12.004 |
| 08/14/2026 12:46 | 6575 | 12.006 |
| 08/14/2026 12:46 | 2163 | 12.006 |
| 08/14/2026 12:46 | 1281 | 12.006 |
| 08/14/2026 12:44 | 600 | 12.004 |
| 08/14/2026 12:43 | 807 | 12.006 |
| 08/14/2026 12:43 | 379 | 12.006 |
| 08/14/2026 12:42 | 1000 | 12.008 |
| 08/14/2026 12:41 | 71 | 12.006 |
| 08/14/2026 12:41 | 300 | 12.008 |
| 08/14/2026 12:41 | 1084 | 12.01 |
| 08/14/2026 12:41 | 344 | 12.01 |
| 08/14/2026 12:41 | 2489 | 12.01 |
| 08/14/2026 12:41 | 1595 | 12.01 |
| 08/14/2026 12:41 | 625 | 12.01 |
| 08/14/2026 12:41 | 7496 | 12.01 |
| 08/14/2026 12:41 | 9729 | 12.01 |
| 08/14/2026 12:41 | 1896 | 12.008 |
| 08/14/2026 12:41 | 1084 | 12.008 |
| 08/14/2026 12:41 | 1580 | 12.008 |
| 08/14/2026 12:41 | 3000 | 12.008 |
| 08/14/2026 12:41 | 657 | 12.008 |
| 08/14/2026 12:41 | 1896 | 12.006 |
| 08/14/2026 12:41 | 662 | 12.006 |
| 08/14/2026 12:41 | 727 | 12.004 |
| 08/14/2026 12:41 | 1084 | 12.004 |
| 08/14/2026 12:41 | 1251 | 12.004 |
| 08/14/2026 12:41 | 1608 | 12.004 |
| 08/14/2026 12:41 | 640 | 12.004 |
| 08/14/2026 12:40 | 382 | 12.004 |
| 08/14/2026 12:40 | 659 | 12.004 |
| 08/14/2026 12:40 | 695 | 12.004 |
| 08/14/2026 12:40 | 625 | 12.002 |
| 08/14/2026 12:40 | 1333 | 12.002 |
| 08/14/2026 12:40 | 1082 | 12.00 |
| 08/14/2026 12:40 | 406 | 12.00 |
| 08/14/2026 12:40 | 2869 | 12.00 |
| 08/14/2026 12:39 | 1464 | 11.998 |
| 08/14/2026 12:39 | 28 | 11.998 |
| 08/14/2026 12:39 | 1970 | 11.998 |
| 08/14/2026 12:37 | 642 | 11.994 |
| 08/14/2026 12:36 | 627 | 11.996 |
| 08/14/2026 12:36 | 160 | 11.996 |
| 08/14/2026 12:36 | 440 | 11.996 |
| 08/14/2026 12:36 | 176 | 11.996 |
| 08/14/2026 12:35 | 250 | 11.992 |
| 08/14/2026 12:35 | 750 | 11.992 |
| 08/14/2026 12:35 | 275 | 11.996 |
| 08/14/2026 12:35 | 635 | 11.996 |
| 08/14/2026 12:34 | 500 | 11.994 |
| 08/14/2026 12:34 | 275 | 11.998 |
| 08/14/2026 12:34 | 484 | 11.998 |
| 08/14/2026 12:33 | 105 | 11.996 |
| 08/14/2026 12:33 | 295 | 11.996 |
| 08/14/2026 12:33 | 156 | 11.998 |
| 08/14/2026 12:33 | 20000 | 11.998 |
| 08/14/2026 12:33 | 960 | 11.998 |
| 08/14/2026 12:33 | 525 | 11.998 |
| 08/14/2026 12:33 | 1205 | 12.00 |
| 08/14/2026 12:31 | 200 | 12.002 |
| 08/14/2026 12:29 | 524 | 12.002 |
| 08/14/2026 12:29 | 476 | 12.002 |
| 08/14/2026 12:27 | 1271 | 11.998 |
| 08/14/2026 12:27 | 727 | 11.998 |
| 08/14/2026 12:26 | 1000 | 12.00 |
| 08/14/2026 12:26 | 468 | 12.00 |
| 08/14/2026 12:26 | 959 | 12.00 |
| 08/14/2026 12:26 | 50 | 12.00 |
| 08/14/2026 12:25 | 3285 | 12.004 |
| 08/14/2026 12:24 | 675 | 12.00 |
| 08/14/2026 12:24 | 2199 | 12.00 |
| 08/14/2026 12:24 | 2126 | 12.002 |
| 08/14/2026 12:22 | 30 | 12.004 |
| 08/14/2026 12:21 | 599 | 12.004 |
| 08/14/2026 12:21 | 5391 | 12.004 |
| 08/14/2026 12:21 | 427 | 12.004 |
| 08/14/2026 12:21 | 662 | 12.004 |
| 08/14/2026 12:21 | 576 | 12.004 |
| 08/14/2026 12:21 | 346 | 12.004 |
| 08/14/2026 12:20 | 344 | 12.006 |
| 08/14/2026 12:19 | 1182 | 12.002 |
| 08/14/2026 12:19 | 2700 | 12.002 |
| 08/14/2026 12:19 | 2530 | 12.004 |
| 08/14/2026 12:19 | 1944 | 12.004 |
| 08/14/2026 12:19 | 648 | 12.004 |
| 08/14/2026 12:19 | 727 | 12.004 |
| 08/14/2026 12:19 | 411 | 12.004 |
| 08/14/2026 12:19 | 1491 | 12.004 |
| 08/14/2026 12:19 | 367 | 12.004 |
| 08/14/2026 12:19 | 81 | 12.008 |
| 08/14/2026 12:19 | 206 | 12.008 |
| 08/14/2026 12:19 | 727 | 12.008 |
| 08/14/2026 12:19 | 378 | 12.008 |
| 08/14/2026 12:19 | 670 | 12.008 |
| 08/14/2026 12:19 | 3199 | 12.008 |
| 08/14/2026 12:18 | 5 | 12.006 |
| 08/14/2026 12:18 | 571 | 12.008 |
| 08/14/2026 12:17 | 192 | 12.006 |
| 08/14/2026 12:17 | 808 | 12.006 |
| 08/14/2026 12:17 | 178 | 12.004 |
| 08/14/2026 12:17 | 1411 | 12.006 |
| 08/14/2026 12:16 | 500 | 12.004 |
| 08/14/2026 12:16 | 230 | 12.008 |
| 08/14/2026 12:16 | 775 | 12.01 |
| 08/14/2026 12:16 | 1497 | 12.01 |
| 08/14/2026 12:16 | 415 | 12.008 |
| 08/14/2026 12:15 | 118 | 12.008 |
| 08/14/2026 12:15 | 632 | 12.008 |
| 08/14/2026 12:13 | 727 | 12.008 |
| 08/14/2026 12:12 | 499 | 12.01 |
| 08/14/2026 12:12 | 200 | 12.01 |
| 08/14/2026 12:12 | 727 | 12.01 |
| 08/14/2026 12:12 | 504 | 12.008 |
| 08/14/2026 12:12 | 622 | 12.008 |
| 08/14/2026 12:12 | 727 | 12.008 |
| 08/14/2026 12:12 | 1059 | 12.006 |
| 08/14/2026 12:12 | 20 | 12.008 |
| 08/14/2026 12:11 | 100 | 12.01 |
| 08/14/2026 12:10 | 273 | 12.01 |
| 08/14/2026 12:10 | 727 | 12.01 |
| 08/14/2026 12:09 | 135 | 12.014 |
| 08/14/2026 12:09 | 1215 | 12.014 |
| 08/14/2026 12:09 | 43 | 12.014 |
| 08/14/2026 12:09 | 356 | 12.012 |
| 08/14/2026 12:08 | 112 | 12.012 |
| 08/14/2026 12:08 | 32 | 12.012 |
| 08/14/2026 12:08 | 234 | 12.012 |
| 08/14/2026 12:08 | 200 | 12.008 |
| 08/14/2026 12:07 | 136 | 12.012 |
| 08/14/2026 12:07 | 35 | 12.012 |
| 08/14/2026 12:07 | 187 | 12.012 |
| 08/14/2026 12:06 | 113 | 12.01 |
| 08/14/2026 12:06 | 750 | 12.01 |
| 08/14/2026 12:06 | 2031 | 12.01 |
| 08/14/2026 12:06 | 791 | 12.012 |
| 08/14/2026 12:06 | 750 | 12.014 |
| 08/14/2026 12:06 | 750 | 12.012 |
| 08/14/2026 12:06 | 662 | 12.01 |
| 08/14/2026 12:06 | 1528 | 12.01 |
| 08/14/2026 12:06 | 10000 | 12.01 |
| 08/14/2026 12:06 | 5000 | 12.01 |
| 08/14/2026 12:06 | 1429 | 12.01 |
| 08/14/2026 12:06 | 4960 | 12.01 |
| 08/14/2026 12:06 | 840 | 12.01 |
| 08/14/2026 12:06 | 430 | 12.01 |
| 08/14/2026 12:06 | 200 | 12.01 |
| 08/14/2026 12:06 | 2000 | 12.01 |
| 08/14/2026 12:06 | 2891 | 12.01 |
| 08/14/2026 12:05 | 400 | 12.008 |
| 08/14/2026 12:05 | 1464 | 12.008 |
| 08/14/2026 12:05 | 1382 | 12.008 |
| 08/14/2026 12:05 | 1597 | 12.008 |
| 08/14/2026 12:05 | 1739 | 12.008 |
| 08/14/2026 12:04 | 1761 | 12.008 |
| 08/14/2026 12:04 | 1531 | 12.008 |
| 08/14/2026 12:03 | 1990 | 12.008 |
| 08/14/2026 12:03 | 224 | 12.008 |
| 08/14/2026 12:03 | 2476 | 12.008 |
| 08/14/2026 12:03 | 160 | 12.006 |
| 08/14/2026 12:03 | 4164 | 12.004 |
| 08/14/2026 12:03 | 651 | 12.004 |
| 08/14/2026 12:03 | 448 | 12.004 |
| 08/14/2026 12:03 | 1407 | 12.004 |
| 08/14/2026 12:03 | 113 | 12.004 |
| 08/14/2026 12:03 | 37 | 12.004 |
| 08/14/2026 12:03 | 464 | 12.002 |
| 08/14/2026 12:03 | 49 | 12.002 |
| 08/14/2026 12:03 | 536 | 12.002 |
| 08/14/2026 12:03 | 746 | 12.002 |
| 08/14/2026 12:03 | 6669 | 12.002 |
| 08/14/2026 12:02 | 750 | 12.002 |
| 08/14/2026 12:02 | 702 | 12.004 |
| 08/14/2026 12:02 | 1300 | 12.004 |
| 08/14/2026 12:02 | 1944 | 12.004 |
| 08/14/2026 12:02 | 663 | 12.004 |
| 08/14/2026 12:02 | 750 | 12.002 |
| 08/14/2026 12:02 | 750 | 12.002 |
| 08/14/2026 12:02 | 750 | 12.002 |
| 08/14/2026 12:02 | 617 | 12.002 |
| 08/14/2026 12:02 | 79 | 12.006 |
| 08/14/2026 12:02 | 531 | 12.006 |
| 08/14/2026 12:02 | 449 | 12.006 |
| 08/14/2026 12:02 | 1143 | 12.008 |
| 08/14/2026 12:02 | 344 | 12.008 |
| 08/14/2026 12:02 | 2700 | 12.008 |
| 08/14/2026 12:01 | 640 | 12.008 |
| 08/14/2026 12:01 | 344 | 12.008 |
| 08/14/2026 12:01 | 18 | 12.004 |
| 08/14/2026 12:01 | 1273 | 12.004 |
| 08/14/2026 12:01 | 727 | 12.004 |
| 08/14/2026 12:01 | 232 | 12.008 |
| 08/14/2026 12:01 | 657 | 12.008 |
| 08/14/2026 12:00 | 269 | 12.006 |
| 08/14/2026 12:00 | 83 | 12.006 |
| 08/14/2026 12:00 | 186 | 12.006 |
| 08/14/2026 11:59 | 692 | 12.004 |
| 08/14/2026 11:59 | 620 | 12.004 |
| 08/14/2026 11:59 | 71 | 12.006 |
| 08/14/2026 11:59 | 641 | 12.004 |
| 08/14/2026 11:59 | 651 | 12.004 |
| 08/14/2026 11:59 | 635 | 12.004 |
| 08/14/2026 11:59 | 1739 | 12.004 |
| 08/14/2026 11:59 | 55 | 12.004 |
| 08/14/2026 11:59 | 831 | 12.002 |
| 08/14/2026 11:59 | 711 | 12.004 |
| 08/14/2026 11:58 | 655 | 12.008 |
| 08/14/2026 11:58 | 400 | 12.008 |
| 08/14/2026 11:58 | 109 | 12.01 |
| 08/14/2026 11:58 | 500 | 12.01 |
| 08/14/2026 11:57 | 42 | 12.008 |
| 08/14/2026 11:57 | 3367 | 12.006 |
| 08/14/2026 11:57 | 2166 | 12.006 |
| 08/14/2026 11:57 | 2271 | 12.006 |
| 08/14/2026 11:57 | 2197 | 12.008 |
| 08/14/2026 11:56 | 675 | 12.008 |
| 08/14/2026 11:56 | 620 | 12.008 |
| 08/14/2026 11:56 | 508 | 12.008 |
| 08/14/2026 11:56 | 3000 | 12.008 |
| 08/14/2026 11:56 | 400 | 12.008 |
| 08/14/2026 11:56 | 1000 | 12.004 |
| 08/14/2026 11:55 | 97 | 12.008 |
| 08/14/2026 11:55 | 301 | 12.008 |
| 08/14/2026 11:55 | 654 | 12.008 |
| 08/14/2026 11:54 | 518 | 12.008 |
| 08/14/2026 11:54 | 172 | 12.008 |
| 08/14/2026 11:54 | 58 | 12.008 |
| 08/14/2026 11:54 | 204 | 12.008 |
| 08/14/2026 11:54 | 751 | 12.004 |
| 08/14/2026 11:54 | 663 | 12.004 |
| 08/14/2026 11:54 | 750 | 12.004 |
| 08/14/2026 11:54 | 1678 | 12.006 |
| 08/14/2026 11:54 | 638 | 12.006 |
| 08/14/2026 11:54 | 415 | 12.006 |
| 08/14/2026 11:54 | 662 | 12.006 |
| 08/14/2026 11:54 | 553 | 12.006 |
| 08/14/2026 11:52 | 666 | 12.004 |
| 08/14/2026 11:52 | 8 | 12.006 |
| 08/14/2026 11:51 | 2165 | 12.002 |
| 08/14/2026 11:51 | 8664 | 12.002 |
| 08/14/2026 11:51 | 5054 | 12.002 |
| 08/14/2026 11:51 | 2117 | 12.002 |
| 08/14/2026 11:51 | 3000 | 12.002 |
| 08/14/2026 11:50 | 36 | 12.006 |
| 08/14/2026 11:50 | 1200 | 12.004 |
| 08/14/2026 11:50 | 1723 | 12.004 |
| 08/14/2026 11:50 | 501 | 12.004 |
| 08/14/2026 11:50 | 1930 | 12.004 |
| 08/14/2026 11:50 | 617 | 12.004 |
| 08/14/2026 11:50 | 453 | 12.004 |
| 08/14/2026 11:49 | 10000 | 12.006 |
| 08/14/2026 11:49 | 7628 | 12.004 |
| 08/14/2026 11:49 | 36715 | 12.004 |
| 08/14/2026 11:49 | 65285 | 12.004 |
| 08/14/2026 11:49 | 2000 | 12.002 |
| 08/14/2026 11:49 | 1215 | 12.002 |
| 08/14/2026 11:49 | 1172 | 12.00 |
| 08/14/2026 11:49 | 2430 | 12.00 |
| 08/14/2026 11:49 | 647 | 12.00 |
| 08/14/2026 11:49 | 586 | 12.00 |
| 08/14/2026 11:49 | 3000 | 12.00 |
| 08/14/2026 11:49 | 2165 | 12.00 |
| 08/14/2026 11:48 | 313 | 12.002 |
| 08/14/2026 11:48 | 2756 | 12.00 |
| 08/14/2026 11:48 | 31 | 12.00 |
| 08/14/2026 11:48 | 54 | 12.00 |
| 08/14/2026 11:48 | 334 | 12.00 |
| 08/14/2026 11:48 | 825 | 12.00 |
| 08/14/2026 11:48 | 3000 | 12.00 |
| 08/14/2026 11:47 | 491 | 11.998 |
| 08/14/2026 11:47 | 727 | 11.998 |
| 08/14/2026 11:47 | 269 | 11.998 |
| 08/14/2026 11:47 | 122 | 11.998 |
| 08/14/2026 11:47 | 618 | 11.998 |
| 08/14/2026 11:45 | 1500 | 11.998 |
| 08/14/2026 11:45 | 1656 | 12.00 |
| 08/14/2026 11:45 | 83 | 12.00 |
| 08/14/2026 11:45 | 1000 | 12.002 |
| 08/14/2026 11:45 | 234 | 12.00 |
| 08/14/2026 11:45 | 500 | 12.002 |
| 08/14/2026 11:45 | 51 | 12.002 |
| 08/14/2026 11:45 | 147 | 12.002 |
| 08/14/2026 11:45 | 2963 | 12.002 |
| 08/14/2026 11:44 | 500 | 12.002 |
| 08/14/2026 11:43 | 890 | 12.002 |
| 08/14/2026 11:43 | 1500 | 12.00 |
| 08/14/2026 11:43 | 1000 | 11.998 |
| 08/14/2026 11:42 | 7376 | 12.00 |
| 08/14/2026 11:42 | 2624 | 12.00 |
| 08/14/2026 11:42 | 1730 | 12.00 |
| 08/14/2026 11:42 | 11626 | 12.00 |
| 08/14/2026 11:42 | 874 | 12.00 |
| 08/14/2026 11:41 | 1300 | 12.00 |
| 08/14/2026 11:41 | 1796 | 11.998 |
| 08/14/2026 11:41 | 5674 | 11.998 |
| 08/14/2026 11:40 | 1123 | 11.998 |
| 08/14/2026 11:40 | 290 | 11.998 |
| 08/14/2026 11:40 | 301 | 11.998 |
| 08/14/2026 11:40 | 2612 | 11.998 |
| 08/14/2026 11:40 | 620 | 11.998 |
| 08/14/2026 11:40 | 2159 | 11.998 |
| 08/14/2026 11:40 | 813 | 11.996 |
| 08/14/2026 11:40 | 311 | 11.994 |
| 08/14/2026 11:40 | 434 | 11.994 |
| 08/14/2026 11:39 | 1187 | 11.996 |
| 08/14/2026 11:37 | 501 | 11.994 |
| 08/14/2026 11:37 | 811 | 11.994 |
| 08/14/2026 11:37 | 1000 | 11.992 |
| 08/14/2026 11:37 | 1335 | 11.994 |
| 08/14/2026 11:37 | 650 | 11.994 |
| 08/14/2026 11:37 | 727 | 11.994 |
| 08/14/2026 11:37 | 176 | 11.992 |
| 08/14/2026 11:37 | 10 | 11.992 |
| 08/14/2026 11:37 | 1465 | 11.992 |
| 08/14/2026 11:36 | 750 | 11.99 |
| 08/14/2026 11:36 | 1621 | 11.99 |
| 08/14/2026 11:36 | 671 | 11.99 |
| 08/14/2026 11:36 | 1100 | 11.99 |
| 08/14/2026 11:36 | 4000 | 11.99 |
| 08/14/2026 11:36 | 383 | 11.99 |
| 08/14/2026 11:35 | 2065 | 11.992 |
| 08/14/2026 11:35 | 535 | 11.992 |
| 08/14/2026 11:35 | 4400 | 11.992 |
| 08/14/2026 11:34 | 162 | 11.992 |
| 08/14/2026 11:34 | 26 | 11.992 |
| 08/14/2026 11:33 | 409 | 11.992 |
| 08/14/2026 11:32 | 1863 | 11.994 |
| 08/14/2026 11:32 | 1135 | 11.994 |
| 08/14/2026 11:32 | 454 | 11.994 |
| 08/14/2026 11:31 | 200 | 11.996 |
| 08/14/2026 11:30 | 834 | 11.996 |
| 08/14/2026 11:30 | 868 | 11.998 |
| 08/14/2026 11:30 | 3000 | 11.998 |
| 08/14/2026 11:30 | 2166 | 11.998 |
| 08/14/2026 11:30 | 2299 | 11.998 |
| 08/14/2026 11:30 | 750 | 11.996 |
| 08/14/2026 11:30 | 644 | 11.996 |
| 08/14/2026 11:30 | 427 | 11.996 |
| 08/14/2026 11:30 | 1709 | 11.994 |
| 08/14/2026 11:30 | 2159 | 11.994 |
| 08/14/2026 11:30 | 662 | 11.994 |
| 08/14/2026 11:30 | 203 | 11.994 |
| 08/14/2026 11:30 | 2000 | 11.99 |
| 08/14/2026 11:28 | 55 | 11.992 |
| 08/14/2026 11:28 | 454 | 11.994 |
| 08/14/2026 11:28 | 496 | 11.994 |
| 08/14/2026 11:27 | 162 | 11.998 |
| 08/14/2026 11:27 | 618 | 11.998 |
| 08/14/2026 11:27 | 720 | 11.998 |
| 08/14/2026 11:26 | 368 | 12.00 |
| 08/14/2026 11:26 | 632 | 12.00 |
| 08/14/2026 11:26 | 1536 | 12.004 |
| 08/14/2026 11:26 | 405 | 12.002 |
| 08/14/2026 11:26 | 2022 | 12.002 |
| 08/14/2026 11:26 | 4000 | 12.002 |
| 08/14/2026 11:26 | 20000 | 12.002 |
| 08/14/2026 11:26 | 114 | 11.998 |
| 08/14/2026 11:26 | 2159 | 11.998 |
| 08/14/2026 11:26 | 727 | 11.998 |
| 08/14/2026 11:24 | 632 | 12.00 |
| 08/14/2026 11:24 | 1800 | 12.00 |
| 08/14/2026 11:24 | 1220 | 12.00 |
| 08/14/2026 11:24 | 260 | 12.00 |
| 08/14/2026 11:24 | 50 | 12.00 |
| 08/14/2026 11:24 | 5000 | 12.00 |
| 08/14/2026 11:24 | 500 | 12.00 |
| 08/14/2026 11:24 | 1651 | 12.00 |
| 08/14/2026 11:24 | 345 | 11.998 |
| 08/14/2026 11:24 | 1429 | 11.998 |
| 08/14/2026 11:24 | 480 | 11.998 |
| 08/14/2026 11:24 | 240 | 11.998 |
| 08/14/2026 11:24 | 10 | 11.998 |
| 08/14/2026 11:23 | 761 | 12.00 |
| 08/14/2026 11:23 | 2588 | 12.00 |
| 08/14/2026 11:23 | 641 | 12.00 |
| 08/14/2026 11:23 | 2159 | 12.00 |
| 08/14/2026 11:23 | 628 | 11.998 |
| 08/14/2026 11:23 | 1535 | 11.998 |
| 08/14/2026 11:23 | 639 | 11.998 |
| 08/14/2026 11:23 | 2101 | 11.996 |
| 08/14/2026 11:23 | 661 | 11.994 |
| 08/14/2026 11:23 | 987 | 11.992 |
| 08/14/2026 11:23 | 1534 | 11.992 |
| 08/14/2026 11:23 | 663 | 11.992 |
| 08/14/2026 11:23 | 500 | 11.992 |
| 08/14/2026 11:23 | 500 | 11.992 |
| 08/14/2026 11:23 | 1031 | 11.992 |
| 08/14/2026 11:23 | 528 | 11.992 |
| 08/14/2026 11:23 | 56 | 11.992 |
| 08/14/2026 11:23 | 128 | 11.994 |
| 08/14/2026 11:23 | 670 | 11.994 |
| 08/14/2026 11:23 | 2137 | 11.994 |
| 08/14/2026 11:23 | 2159 | 11.994 |
| 08/14/2026 11:23 | 727 | 11.994 |
| 08/14/2026 11:23 | 26 | 11.998 |
| 08/14/2026 11:23 | 2146 | 11.998 |
| 08/14/2026 11:23 | 834 | 11.998 |
| 08/14/2026 11:23 | 921 | 11.998 |
| 08/14/2026 11:23 | 725 | 11.998 |
| 08/14/2026 11:23 | 403 | 11.998 |
| 08/14/2026 11:23 | 727 | 11.998 |
| 08/14/2026 11:23 | 652 | 11.998 |
| 08/14/2026 11:23 | 2159 | 11.998 |
| 08/14/2026 11:23 | 383 | 11.998 |
| 08/14/2026 11:23 | 345 | 11.998 |
| 08/14/2026 11:23 | 2159 | 11.996 |
| 08/14/2026 11:23 | 433 | 11.996 |
| 08/14/2026 11:23 | 383 | 11.996 |
| 08/14/2026 11:23 | 8 | 11.996 |
| 08/14/2026 11:23 | 609 | 11.996 |
| 08/14/2026 11:23 | 674 | 11.996 |
| 08/14/2026 11:21 | 1033 | 11.992 |
| 08/14/2026 11:21 | 167 | 11.994 |
| 08/14/2026 11:21 | 1726 | 11.996 |
| 08/14/2026 11:21 | 433 | 11.996 |
| 08/14/2026 11:20 | 1710 | 11.994 |
| 08/14/2026 11:20 | 2 | 11.992 |
| 08/14/2026 11:20 | 1608 | 11.994 |
| 08/14/2026 11:20 | 878 | 11.99 |
| 08/14/2026 11:20 | 2122 | 11.99 |
| 08/14/2026 11:20 | 3000 | 11.99 |
| 08/14/2026 11:20 | 562 | 11.992 |
| 08/14/2026 11:20 | 523 | 11.992 |
| 08/14/2026 11:20 | 616 | 11.992 |
| 08/14/2026 11:20 | 1299 | 11.992 |
| 08/14/2026 11:17 | 71 | 11.988 |
| 08/14/2026 11:17 | 658 | 11.99 |
| 08/14/2026 11:17 | 1500 | 11.986 |
| 08/14/2026 11:17 | 3000 | 11.988 |
| 08/14/2026 11:17 | 24 | 11.988 |
| 08/14/2026 11:16 | 100 | 11.99 |
| 08/14/2026 11:16 | 43 | 11.994 |
| 08/14/2026 11:16 | 1000 | 11.994 |
| 08/14/2026 11:15 | 2779 | 11.996 |
| 08/14/2026 11:15 | 1221 | 11.996 |
| 08/14/2026 11:15 | 642 | 11.996 |
| 08/14/2026 11:15 | 441 | 11.998 |
| 08/14/2026 11:15 | 648 | 11.998 |
| 08/14/2026 11:15 | 1048 | 11.998 |
| 08/14/2026 11:15 | 575 | 12.00 |
| 08/14/2026 11:15 | 100 | 12.00 |
| 08/14/2026 11:14 | 177 | 12.002 |
| 08/14/2026 11:13 | 42 | 11.998 |
| 08/14/2026 11:13 | 399 | 11.998 |
| 08/14/2026 11:13 | 25 | 11.998 |
| 08/14/2026 11:13 | 1877 | 12.00 |
| 08/14/2026 11:13 | 529 | 12.00 |
| 08/14/2026 11:13 | 698 | 12.00 |
| 08/14/2026 11:11 | 526 | 12.006 |
| 08/14/2026 11:11 | 421 | 12.006 |
| 08/14/2026 11:11 | 727 | 12.006 |
| 08/14/2026 11:11 | 750 | 12.006 |
| 08/14/2026 11:11 | 35 | 12.006 |
| 08/14/2026 11:11 | 638 | 12.004 |
| 08/14/2026 11:11 | 750 | 12.004 |
| 08/14/2026 11:11 | 426 | 12.004 |
| 08/14/2026 11:11 | 727 | 12.004 |
| 08/14/2026 11:11 | 344 | 12.004 |
| 08/14/2026 11:11 | 652 | 12.004 |
| 08/14/2026 11:11 | 150 | 12.004 |
| 08/14/2026 11:10 | 345 | 12.002 |
| 08/14/2026 11:10 | 616 | 12.002 |
| 08/14/2026 11:10 | 121 | 12.004 |
| 08/14/2026 11:10 | 750 | 12.004 |
| 08/14/2026 11:10 | 880 | 12.004 |
| 08/14/2026 11:10 | 204 | 12.004 |
| 08/14/2026 11:10 | 834 | 12.004 |
| 08/14/2026 11:10 | 5000 | 12.00 |
| 08/14/2026 11:10 | 4058 | 12.00 |
| 08/14/2026 11:10 | 2500 | 12.00 |
| 08/14/2026 11:10 | 250 | 12.00 |
| 08/14/2026 11:10 | 10000 | 12.00 |
| 08/14/2026 11:10 | 500 | 12.00 |
| 08/14/2026 11:10 | 1000 | 12.00 |
| 08/14/2026 11:10 | 800 | 12.00 |
| 08/14/2026 11:10 | 4150 | 12.00 |
| 08/14/2026 11:10 | 5000 | 12.00 |
| 08/14/2026 11:10 | 1000 | 12.00 |
| 08/14/2026 11:10 | 500 | 12.00 |
| 08/14/2026 11:10 | 3000 | 12.00 |
| 08/14/2026 11:10 | 500 | 12.00 |
| 08/14/2026 11:10 | 150 | 12.00 |
| 08/14/2026 11:10 | 500 | 12.00 |
| 08/14/2026 11:10 | 10000 | 12.00 |
| 08/14/2026 11:10 | 6500 | 12.00 |
| 08/14/2026 11:10 | 250 | 12.00 |
| 08/14/2026 11:10 | 15554 | 12.00 |
| 08/14/2026 11:10 | 946 | 12.00 |
| 08/14/2026 11:10 | 243 | 12.00 |
| 08/14/2026 11:10 | 102 | 12.00 |
| 08/14/2026 11:10 | 550 | 12.00 |
| 08/14/2026 11:10 | 75 | 12.00 |
| 08/14/2026 11:10 | 1556 | 11.998 |
| 08/14/2026 11:10 | 1000 | 11.998 |
| 08/14/2026 11:10 | 4000 | 11.998 |
| 08/14/2026 11:10 | 1000 | 11.998 |
| 08/14/2026 11:10 | 345 | 11.996 |
| 08/14/2026 11:10 | 644 | 11.996 |
| 08/14/2026 11:10 | 10000 | 11.996 |
| 08/14/2026 11:10 | 500 | 11.996 |
| 08/14/2026 11:10 | 1280 | 11.996 |
| 08/14/2026 11:10 | 642 | 11.994 |
| 08/14/2026 11:10 | 14 | 11.994 |
| 08/14/2026 11:10 | 750 | 11.994 |
| 08/14/2026 11:10 | 517 | 11.99 |
| 08/14/2026 11:10 | 2169 | 11.99 |
| 08/14/2026 11:10 | 2314 | 11.99 |
| 08/14/2026 11:09 | 306 | 11.99 |
| 08/14/2026 11:08 | 381 | 11.988 |
| 08/14/2026 11:08 | 345 | 11.988 |
| 08/14/2026 11:08 | 274 | 11.99 |
| 08/14/2026 11:07 | 1000 | 11.992 |
| 08/14/2026 11:07 | 310 | 11.99 |
| 08/14/2026 11:07 | 122 | 11.99 |
| 08/14/2026 11:06 | 980 | 11.99 |
| 08/14/2026 11:06 | 1 | 11.99 |
| 08/14/2026 11:06 | 1000 | 11.99 |
| 08/14/2026 11:06 | 1019 | 11.99 |
| 08/14/2026 11:04 | 800 | 11.992 |
| 08/14/2026 11:03 | 650 | 11.99 |
| 08/14/2026 11:03 | 800 | 11.992 |
| 08/14/2026 11:03 | 1200 | 11.992 |
| 08/14/2026 11:03 | 222 | 11.992 |
| 08/14/2026 11:02 | 210 | 11.992 |
| 08/14/2026 11:02 | 1 | 11.988 |
| 08/14/2026 11:02 | 514 | 11.992 |
| 08/14/2026 11:01 | 2975 | 11.992 |
| 08/14/2026 11:01 | 2000 | 11.99 |
| 08/14/2026 11:01 | 2195 | 11.99 |
| 08/14/2026 11:01 | 3000 | 11.99 |
| 08/14/2026 11:00 | 250 | 11.99 |
| 08/14/2026 11:00 | 271 | 11.99 |
| 08/14/2026 10:59 | 43 | 11.994 |
| 08/14/2026 10:59 | 750 | 11.994 |
| 08/14/2026 10:59 | 655 | 11.992 |
| 08/14/2026 10:59 | 725 | 11.992 |
| 08/14/2026 10:59 | 727 | 11.992 |
| 08/14/2026 10:59 | 799 | 11.992 |
| 08/14/2026 10:59 | 879 | 11.99 |
| 08/14/2026 10:59 | 345 | 11.99 |
| 08/14/2026 10:59 | 2000 | 11.99 |
| 08/14/2026 10:59 | 1416 | 11.99 |
| 08/14/2026 10:59 | 5000 | 11.99 |
| 08/14/2026 10:59 | 3047 | 11.99 |
| 08/14/2026 10:59 | 13953 | 11.99 |
| 08/14/2026 10:59 | 1347 | 11.99 |
| 08/14/2026 10:59 | 1347 | 11.99 |
| 08/14/2026 10:59 | 264 | 11.99 |
| 08/14/2026 10:59 | 20892 | 11.988 |
| 08/14/2026 10:59 | 261 | 11.988 |
| 08/14/2026 10:59 | 1364 | 11.988 |
| 08/14/2026 10:59 | 130 | 11.988 |
| 08/14/2026 10:58 | 125 | 11.988 |
| 08/14/2026 10:57 | 90 | 11.988 |
| 08/14/2026 10:56 | 635 | 11.988 |
| 08/14/2026 10:56 | 632 | 11.988 |
| 08/14/2026 10:56 | 250 | 11.988 |
| 08/14/2026 10:56 | 230 | 11.988 |
| 08/14/2026 10:56 | 2879 | 11.988 |
| 08/14/2026 10:55 | 345 | 11.984 |
| 08/14/2026 10:55 | 2890 | 11.99 |
| 08/14/2026 10:55 | 1678 | 11.988 |
| 08/14/2026 10:55 | 640 | 11.988 |
| 08/14/2026 10:55 | 639 | 11.988 |
| 08/14/2026 10:55 | 1679 | 11.986 |
| 08/14/2026 10:55 | 635 | 11.986 |
| 08/14/2026 10:55 | 1490 | 11.986 |
| 08/14/2026 10:55 | 1221 | 11.986 |
| 08/14/2026 10:53 | 310 | 11.984 |
| 08/14/2026 10:53 | 600 | 11.982 |
| 08/14/2026 10:53 | 514 | 11.984 |
| 08/14/2026 10:53 | 544 | 11.984 |
| 08/14/2026 10:53 | 783 | 11.984 |
| 08/14/2026 10:52 | 15 | 11.984 |
| 08/14/2026 10:52 | 100 | 11.986 |
| 08/14/2026 10:52 | 1 | 11.984 |
| 08/14/2026 10:52 | 100 | 11.986 |
| 08/14/2026 10:52 | 1 | 11.984 |
| 08/14/2026 10:51 | 84 | 11.984 |
| 08/14/2026 10:51 | 345 | 11.984 |
| 08/14/2026 10:51 | 560 | 11.986 |
| 08/14/2026 10:51 | 481 | 11.986 |
| 08/14/2026 10:50 | 72 | 11.986 |
| 08/14/2026 10:49 | 600 | 11.984 |
| 08/14/2026 10:48 | 177 | 11.988 |
| 08/14/2026 10:48 | 1 | 11.986 |
| 08/14/2026 10:48 | 796 | 11.984 |
| 08/14/2026 10:48 | 2204 | 11.986 |
| 08/14/2026 10:48 | 545 | 11.986 |
| 08/14/2026 10:47 | 5199 | 11.99 |
| 08/14/2026 10:47 | 2301 | 11.988 |
| 08/14/2026 10:45 | 750 | 11.986 |
| 08/14/2026 10:45 | 1419 | 11.986 |
| 08/14/2026 10:45 | 250 | 11.986 |
| 08/14/2026 10:45 | 678 | 11.982 |
| 08/14/2026 10:45 | 625 | 11.982 |
| 08/14/2026 10:45 | 503 | 11.982 |
| 08/14/2026 10:44 | 247 | 11.982 |
| 08/14/2026 10:44 | 1253 | 11.984 |
| 08/14/2026 10:44 | 750 | 11.986 |
| 08/14/2026 10:43 | 727 | 11.988 |
| 08/14/2026 10:43 | 750 | 11.986 |
| 08/14/2026 10:43 | 12 | 11.984 |
| 08/14/2026 10:43 | 384 | 11.984 |
| 08/14/2026 10:43 | 727 | 11.984 |
| 08/14/2026 10:43 | 1531 | 11.984 |
| 08/14/2026 10:43 | 1490 | 11.984 |
| 08/14/2026 10:43 | 655 | 11.984 |
| 08/14/2026 10:43 | 345 | 11.984 |
| 08/14/2026 10:43 | 1541 | 11.986 |
| 08/14/2026 10:43 | 727 | 11.986 |
| 08/14/2026 10:43 | 392 | 11.986 |
| 08/14/2026 10:43 | 388 | 11.986 |
| 08/14/2026 10:43 | 1836 | 11.986 |
| 08/14/2026 10:43 | 617 | 11.986 |
| 08/14/2026 10:43 | 1355 | 11.986 |
| 08/14/2026 10:43 | 1000 | 11.988 |
| 08/14/2026 10:42 | 660 | 11.986 |
| 08/14/2026 10:42 | 1836 | 11.986 |
| 08/14/2026 10:42 | 1676 | 11.984 |
| 08/14/2026 10:42 | 160 | 11.984 |
| 08/14/2026 10:42 | 87 | 11.982 |
| 08/14/2026 10:42 | 1697 | 11.982 |
| 08/14/2026 10:42 | 782 | 11.982 |
| 08/14/2026 10:41 | 475 | 11.98 |
| 08/14/2026 10:41 | 142 | 11.98 |
| 08/14/2026 10:41 | 669 | 11.98 |
| 08/14/2026 10:40 | 1106 | 11.982 |
| 08/14/2026 10:40 | 578 | 11.984 |
| 08/14/2026 10:40 | 2 | 11.984 |
| 08/14/2026 10:40 | 399 | 11.984 |
| 08/14/2026 10:40 | 200 | 11.984 |
| 08/14/2026 10:40 | 345 | 11.986 |
| 08/14/2026 10:40 | 700 | 11.988 |
| 08/14/2026 10:37 | 1280 | 11.988 |
| 08/14/2026 10:37 | 182 | 11.99 |
| 08/14/2026 10:37 | 1376 | 11.99 |
| 08/14/2026 10:37 | 50 | 11.988 |
| 08/14/2026 10:37 | 262 | 11.99 |
| 08/14/2026 10:37 | 262 | 11.99 |
| 08/14/2026 10:36 | 284 | 11.992 |
| 08/14/2026 10:36 | 279 | 11.99 |
| 08/14/2026 10:36 | 72 | 11.99 |
| 08/14/2026 10:36 | 383 | 11.99 |
| 08/14/2026 10:36 | 552 | 11.988 |
| 08/14/2026 10:36 | 285 | 11.99 |
| 08/14/2026 10:36 | 15 | 11.99 |
| 08/14/2026 10:36 | 300 | 11.99 |
| 08/14/2026 10:35 | 300 | 11.994 |
| 08/14/2026 10:35 | 1488 | 11.99 |
| 08/14/2026 10:35 | 11000 | 11.99 |
| 08/14/2026 10:35 | 140 | 11.99 |
| 08/14/2026 10:35 | 124 | 11.99 |
| 08/14/2026 10:35 | 226 | 11.99 |
| 08/14/2026 10:35 | 31 | 11.99 |
| 08/14/2026 10:35 | 400 | 11.988 |
| 08/14/2026 10:35 | 310 | 11.988 |
| 08/14/2026 10:35 | 544 | 11.988 |
| 08/14/2026 10:35 | 249 | 11.988 |
| 08/14/2026 10:35 | 783 | 11.988 |
| 08/14/2026 10:35 | 1083 | 11.988 |
| 08/14/2026 10:35 | 785 | 11.988 |
| 08/14/2026 10:35 | 797 | 11.988 |
| 08/14/2026 10:35 | 117 | 11.988 |
| 08/14/2026 10:35 | 783 | 11.988 |
| 08/14/2026 10:35 | 775 | 11.988 |
| 08/14/2026 10:35 | 27 | 11.988 |
| 08/14/2026 10:35 | 760 | 11.988 |
| 08/14/2026 10:35 | 271 | 11.988 |
| 08/14/2026 10:35 | 829 | 11.988 |
| 08/14/2026 10:35 | 787 | 11.988 |
| 08/14/2026 10:35 | 548 | 11.988 |
| 08/14/2026 10:35 | 1000 | 11.986 |
| 08/14/2026 10:34 | 345 | 11.982 |
| 08/14/2026 10:34 | 152 | 11.988 |
| 08/14/2026 10:34 | 1000 | 11.988 |
| 08/14/2026 10:34 | 1151 | 11.984 |
| 08/14/2026 10:34 | 1192 | 11.984 |
| 08/14/2026 10:34 | 657 | 11.984 |
| 08/14/2026 10:34 | 200 | 11.984 |
| 08/14/2026 10:33 | 638 | 11.986 |
| 08/14/2026 10:33 | 491 | 11.986 |
| 08/14/2026 10:33 | 336 | 11.984 |
| 08/14/2026 10:33 | 1192 | 11.984 |
| 08/14/2026 10:33 | 658 | 11.984 |
| 08/14/2026 10:33 | 1166 | 11.984 |
| 08/14/2026 10:33 | 1648 | 11.982 |
| 08/14/2026 10:33 | 350 | 11.982 |
| 08/14/2026 10:33 | 264 | 11.982 |
| 08/14/2026 10:33 | 655 | 11.982 |
| 08/14/2026 10:33 | 643 | 11.982 |
| 08/14/2026 10:33 | 262 | 11.982 |
| 08/14/2026 10:32 | 185 | 11.98 |
| 08/14/2026 10:32 | 276 | 11.98 |
| 08/14/2026 10:32 | 662 | 11.982 |
| 08/14/2026 10:32 | 383 | 11.982 |
| 08/14/2026 10:32 | 500 | 11.98 |
| 08/14/2026 10:32 | 233 | 11.982 |
| 08/14/2026 10:32 | 1361 | 11.982 |
| 08/14/2026 10:32 | 617 | 11.986 |
| 08/14/2026 10:32 | 383 | 11.986 |
| 08/14/2026 10:32 | 392 | 11.986 |
| 08/14/2026 10:32 | 316 | 11.984 |
| 08/14/2026 10:32 | 2184 | 11.984 |
| 08/14/2026 10:32 | 1084 | 11.986 |
| 08/14/2026 10:32 | 656 | 11.986 |
| 08/14/2026 10:32 | 727 | 11.986 |
| 08/14/2026 10:32 | 411 | 11.986 |
| 08/14/2026 10:32 | 406 | 11.986 |
| 08/14/2026 10:31 | 183 | 11.982 |
| 08/14/2026 10:31 | 22 | 11.982 |
| 08/14/2026 10:31 | 396 | 11.984 |
| 08/14/2026 10:31 | 518 | 11.982 |
| 08/14/2026 10:31 | 375 | 11.982 |
| 08/14/2026 10:31 | 821 | 11.982 |
| 08/14/2026 10:31 | 656 | 11.982 |
| 08/14/2026 10:31 | 7387 | 11.98 |
| 08/14/2026 10:31 | 2613 | 11.98 |
| 08/14/2026 10:31 | 1166 | 11.98 |
| 08/14/2026 10:29 | 624 | 11.974 |
| 08/14/2026 10:29 | 575 | 11.976 |
| 08/14/2026 10:29 | 475 | 11.976 |
| 08/14/2026 10:29 | 450 | 11.976 |
| 08/14/2026 10:29 | 1669 | 11.974 |
| 08/14/2026 10:29 | 1453 | 11.974 |
| 08/14/2026 10:29 | 223 | 11.974 |
| 08/14/2026 10:29 | 276 | 11.974 |
| 08/14/2026 10:29 | 373 | 11.97 |
| 08/14/2026 10:29 | 635 | 11.97 |
| 08/14/2026 10:29 | 1948 | 11.972 |
| 08/14/2026 10:29 | 644 | 11.972 |
| 08/14/2026 10:28 | 501 | 11.976 |
| 08/14/2026 10:28 | 360 | 11.974 |
| 08/14/2026 10:28 | 3 | 11.972 |
| 08/14/2026 10:28 | 1178 | 11.972 |
| 08/14/2026 10:28 | 472 | 11.972 |
| 08/14/2026 10:28 | 2908 | 11.97 |
| 08/14/2026 10:28 | 2092 | 11.97 |
| 08/14/2026 10:28 | 1517 | 11.968 |
| 08/14/2026 10:28 | 345 | 11.968 |
| 08/14/2026 10:28 | 10 | 11.968 |
| 08/14/2026 10:28 | 335 | 11.968 |
| 08/14/2026 10:28 | 3730 | 11.966 |
| 08/14/2026 10:28 | 4417 | 11.966 |
| 08/14/2026 10:28 | 887 | 11.966 |
| 08/14/2026 10:28 | 966 | 11.966 |
| 08/14/2026 10:28 | 384 | 11.962 |
| 08/14/2026 10:28 | 1166 | 11.962 |
| 08/14/2026 10:28 | 200 | 11.962 |
| 08/14/2026 10:27 | 263 | 11.962 |
| 08/14/2026 10:27 | 1 | 11.962 |
| 08/14/2026 10:27 | 281 | 11.962 |
| 08/14/2026 10:27 | 346 | 11.962 |
| 08/14/2026 10:26 | 696 | 11.962 |
| 08/14/2026 10:26 | 1000 | 11.964 |
| 08/14/2026 10:26 | 105 | 11.964 |
| 08/14/2026 10:25 | 402 | 11.966 |
| 08/14/2026 10:25 | 1 | 11.962 |
| 08/14/2026 10:25 | 430 | 11.962 |
| 08/14/2026 10:25 | 607 | 11.962 |
| 08/14/2026 10:25 | 809 | 11.956 |
| 08/14/2026 10:25 | 1166 | 11.956 |
| 08/14/2026 10:25 | 651 | 11.956 |
| 08/14/2026 10:25 | 661 | 11.958 |
| 08/14/2026 10:24 | 448 | 11.958 |
| 08/14/2026 10:24 | 1044 | 11.958 |
| 08/14/2026 10:24 | 524 | 11.958 |
| 08/14/2026 10:24 | 166 | 11.958 |
| 08/14/2026 10:24 | 346 | 11.958 |
| 08/14/2026 10:24 | 1561 | 11.958 |
| 08/14/2026 10:24 | 300 | 11.958 |
| 08/14/2026 10:24 | 383 | 11.96 |
| 08/14/2026 10:24 | 644 | 11.96 |
| 08/14/2026 10:24 | 575 | 11.958 |
| 08/14/2026 10:24 | 1816 | 11.956 |
| 08/14/2026 10:24 | 2184 | 11.956 |
| 08/14/2026 10:23 | 200 | 11.954 |
| 08/14/2026 10:23 | 257 | 11.958 |
| 08/14/2026 10:23 | 40 | 11.954 |
| 08/14/2026 10:23 | 1778 | 11.954 |
| 08/14/2026 10:23 | 2900 | 11.954 |
| 08/14/2026 10:23 | 3000 | 11.954 |
| 08/14/2026 10:23 | 2100 | 11.954 |
| 08/14/2026 10:23 | 10222 | 11.954 |
| 08/14/2026 10:22 | 910 | 11.952 |
| 08/14/2026 10:22 | 1455 | 11.952 |
| 08/14/2026 10:22 | 635 | 11.952 |
| 08/14/2026 10:22 | 45 | 11.954 |
| 08/14/2026 10:21 | 560 | 11.956 |
| 08/14/2026 10:21 | 500 | 11.958 |
| 08/14/2026 10:20 | 434 | 11.956 |
| 08/14/2026 10:19 | 750 | 11.954 |
| 08/14/2026 10:19 | 750 | 11.954 |
| 08/14/2026 10:19 | 577 | 11.954 |
| 08/14/2026 10:19 | 484 | 11.958 |
| 08/14/2026 10:19 | 1053 | 11.958 |
| 08/14/2026 10:19 | 658 | 11.958 |
| 08/14/2026 10:19 | 383 | 11.958 |
| 08/14/2026 10:19 | 473 | 11.958 |
| 08/14/2026 10:19 | 1498 | 11.958 |
| 08/14/2026 10:19 | 232 | 11.954 |
| 08/14/2026 10:19 | 570 | 11.954 |
| 08/14/2026 10:18 | 605 | 11.954 |
| 08/14/2026 10:18 | 209 | 11.954 |
| 08/14/2026 10:18 | 316 | 11.956 |
| 08/14/2026 10:18 | 232 | 11.954 |
| 08/14/2026 10:18 | 256 | 11.954 |
| 08/14/2026 10:18 | 15 | 11.954 |
| 08/14/2026 10:18 | 170 | 11.954 |
| 08/14/2026 10:18 | 97 | 11.954 |
| 08/14/2026 10:18 | 330 | 11.954 |
| 08/14/2026 10:18 | 209 | 11.954 |
| 08/14/2026 10:18 | 276 | 11.952 |
| 08/14/2026 10:18 | 5 | 11.952 |
| 08/14/2026 10:18 | 524 | 11.95 |
| 08/14/2026 10:18 | 1088 | 11.95 |
| 08/14/2026 10:18 | 636 | 11.952 |
| 08/14/2026 10:17 | 636 | 11.956 |
| 08/14/2026 10:17 | 346 | 11.956 |
| 08/14/2026 10:17 | 1555 | 11.956 |
| 08/14/2026 10:17 | 776 | 11.958 |
| 08/14/2026 10:17 | 345 | 11.962 |
| 08/14/2026 10:16 | 661 | 11.962 |
| 08/14/2026 10:16 | 3246 | 11.962 |
| 08/14/2026 10:16 | 763 | 11.962 |
| 08/14/2026 10:16 | 37 | 11.962 |
| 08/14/2026 10:16 | 663 | 11.962 |
| 08/14/2026 10:15 | 411 | 11.966 |
| 08/14/2026 10:15 | 466 | 11.964 |
| 08/14/2026 10:15 | 492 | 11.966 |
| 08/14/2026 10:15 | 1555 | 11.966 |
| 08/14/2026 10:15 | 1000 | 11.96 |
| 08/14/2026 10:15 | 854 | 11.966 |
| 08/14/2026 10:15 | 665 | 11.966 |
| 08/14/2026 10:15 | 1555 | 11.966 |
| 08/14/2026 10:15 | 688 | 11.966 |
| 08/14/2026 10:15 | 654 | 11.966 |
| 08/14/2026 10:15 | 595 | 11.966 |
| 08/14/2026 10:15 | 18 | 11.964 |
| 08/14/2026 10:15 | 346 | 11.966 |
| 08/14/2026 10:15 | 727 | 11.964 |
| 08/14/2026 10:15 | 26 | 11.964 |
| 08/14/2026 10:15 | 19 | 11.96 |
| 08/14/2026 10:15 | 274 | 11.962 |
| 08/14/2026 10:15 | 328 | 11.962 |
| 08/14/2026 10:15 | 2278 | 11.962 |
| 08/14/2026 10:15 | 751 | 11.962 |
| 08/14/2026 10:15 | 45 | 11.962 |
| 08/14/2026 10:15 | 570 | 11.962 |
| 08/14/2026 10:15 | 49 | 11.962 |
| 08/14/2026 10:15 | 536 | 11.962 |
| 08/14/2026 10:15 | 81 | 11.958 |
| 08/14/2026 10:15 | 555 | 11.958 |
| 08/14/2026 10:15 | 360 | 11.962 |
| 08/14/2026 10:14 | 1000 | 11.958 |
| 08/14/2026 10:14 | 294 | 11.962 |
| 08/14/2026 10:13 | 1000 | 11.96 |
| 08/14/2026 10:13 | 338 | 11.964 |
| 08/14/2026 10:13 | 662 | 11.964 |
| 08/14/2026 10:13 | 356 | 11.96 |
| 08/14/2026 10:13 | 644 | 11.96 |
| 08/14/2026 10:13 | 617 | 11.962 |
| 08/14/2026 10:13 | 264 | 11.966 |
| 08/14/2026 10:13 | 346 | 11.966 |
| 08/14/2026 10:13 | 1520 | 11.966 |
| 08/14/2026 10:13 | 538 | 11.968 |
| 08/14/2026 10:13 | 1478 | 11.968 |
| 08/14/2026 10:13 | 262 | 11.968 |
| 08/14/2026 10:12 | 662 | 11.966 |
| 08/14/2026 10:12 | 346 | 11.966 |
| 08/14/2026 10:12 | 1555 | 11.968 |
| 08/14/2026 10:12 | 617 | 11.968 |
| 08/14/2026 10:12 | 218 | 11.968 |
| 08/14/2026 10:12 | 257 | 11.97 |
| 08/14/2026 10:12 | 505 | 11.97 |
| 08/14/2026 10:12 | 25 | 11.968 |
| 08/14/2026 10:12 | 24 | 11.968 |
| 08/14/2026 10:12 | 122 | 11.968 |
| 08/14/2026 10:12 | 523 | 11.97 |
| 08/14/2026 10:12 | 2418 | 11.97 |
| 08/14/2026 10:12 | 392 | 11.97 |
| 08/14/2026 10:12 | 1174 | 11.968 |
| 08/14/2026 10:12 | 635 | 11.968 |
| 08/14/2026 10:12 | 655 | 11.97 |
| 08/14/2026 10:12 | 699 | 11.97 |
| 08/14/2026 10:12 | 1555 | 11.97 |
| 08/14/2026 10:12 | 1174 | 11.968 |
| 08/14/2026 10:12 | 660 | 11.968 |
| 08/14/2026 10:12 | 271 | 11.972 |
| 08/14/2026 10:12 | 1515 | 11.97 |
| 08/14/2026 10:12 | 642 | 11.97 |
| 08/14/2026 10:12 | 1555 | 11.97 |
| 08/14/2026 10:12 | 274 | 11.974 |
| 08/14/2026 10:12 | 1278 | 11.972 |
| 08/14/2026 10:12 | 738 | 11.972 |
| 08/14/2026 10:12 | 550 | 11.97 |
| 08/14/2026 10:12 | 620 | 11.97 |
| 08/14/2026 10:12 | 534 | 11.97 |
| 08/14/2026 10:12 | 98 | 11.972 |
| 08/14/2026 10:12 | 1985 | 11.972 |
| 08/14/2026 10:12 | 715 | 11.972 |
| 08/14/2026 10:12 | 222 | 11.972 |
| 08/14/2026 10:12 | 658 | 11.97 |
| 08/14/2026 10:12 | 434 | 11.972 |
| 08/14/2026 10:12 | 517 | 11.972 |
| 08/14/2026 10:12 | 617 | 11.97 |
| 08/14/2026 10:12 | 508 | 11.97 |
| 08/14/2026 10:12 | 436 | 11.97 |
| 08/14/2026 10:12 | 1174 | 11.968 |
| 08/14/2026 10:12 | 620 | 11.968 |
| 08/14/2026 10:12 | 515 | 11.968 |
| 08/14/2026 10:12 | 839 | 11.966 |
| 08/14/2026 10:12 | 1 | 11.966 |
| 08/14/2026 10:12 | 651 | 11.966 |
| 08/14/2026 10:12 | 1818 | 11.968 |
| 08/14/2026 10:12 | 264 | 11.968 |
| 08/14/2026 10:12 | 1515 | 11.968 |
| 08/14/2026 10:12 | 345 | 11.968 |
| 08/14/2026 10:12 | 674 | 11.968 |
| 08/14/2026 10:12 | 1088 | 11.972 |
| 08/14/2026 10:12 | 472 | 11.972 |
| 08/14/2026 10:12 | 654 | 11.97 |
| 08/14/2026 10:12 | 624 | 11.97 |
| 08/14/2026 10:12 | 10 | 11.97 |
| 08/14/2026 10:12 | 269 | 11.974 |
| 08/14/2026 10:11 | 646 | 11.974 |
| 08/14/2026 10:11 | 259 | 11.974 |
| 08/14/2026 10:11 | 659 | 11.972 |
| 08/14/2026 10:11 | 1555 | 11.974 |
| 08/14/2026 10:11 | 639 | 11.972 |
| 08/14/2026 10:11 | 383 | 11.974 |
| 08/14/2026 10:11 | 503 | 11.974 |
| 08/14/2026 10:11 | 198 | 11.974 |
| 08/14/2026 10:11 | 1357 | 11.974 |
| 08/14/2026 10:11 | 650 | 11.972 |
| 08/14/2026 10:11 | 1555 | 11.974 |
| 08/14/2026 10:11 | 642 | 11.972 |
| 08/14/2026 10:11 | 520 | 11.974 |
| 08/14/2026 10:11 | 1263 | 11.974 |
| 08/14/2026 10:11 | 620 | 11.974 |
| 08/14/2026 10:11 | 675 | 11.972 |
| 08/14/2026 10:11 | 220 | 11.972 |
| 08/14/2026 10:11 | 428 | 11.972 |
| 08/14/2026 10:11 | 30 | 11.972 |
| 08/14/2026 10:11 | 178 | 11.97 |
| 08/14/2026 10:11 | 632 | 11.97 |
| 08/14/2026 10:11 | 30 | 11.972 |
| 08/14/2026 10:11 | 178 | 11.97 |
| 08/14/2026 10:11 | 473 | 11.972 |
| 08/14/2026 10:11 | 862 | 11.972 |
| 08/14/2026 10:11 | 30 | 11.972 |
| 08/14/2026 10:11 | 178 | 11.97 |
| 08/14/2026 10:11 | 663 | 11.972 |
| 08/14/2026 10:11 | 682 | 11.972 |
| 08/14/2026 10:11 | 659 | 11.972 |
| 08/14/2026 10:11 | 1555 | 11.972 |
| 08/14/2026 10:11 | 727 | 11.972 |
| 08/14/2026 10:11 | 30 | 11.972 |
| 08/14/2026 10:11 | 178 | 11.97 |
| 08/14/2026 10:11 | 263 | 11.972 |
| 08/14/2026 10:11 | 628 | 11.972 |
| 08/14/2026 10:11 | 746 | 11.972 |
| 08/14/2026 10:11 | 310 | 11.972 |
| 08/14/2026 10:11 | 1245 | 11.972 |
| 08/14/2026 10:11 | 636 | 11.972 |
| 08/14/2026 10:11 | 458 | 11.972 |
| 08/14/2026 10:11 | 123 | 11.972 |
| 08/14/2026 10:11 | 522 | 11.97 |
| 08/14/2026 10:11 | 624 | 11.972 |
| 08/14/2026 10:11 | 711 | 11.972 |
| 08/14/2026 10:11 | 634 | 11.97 |
| 08/14/2026 10:11 | 1555 | 11.97 |
| 08/14/2026 10:11 | 213 | 11.97 |
| 08/14/2026 10:11 | 664 | 11.97 |
| 08/14/2026 10:11 | 676 | 11.97 |
| 08/14/2026 10:11 | 556 | 11.97 |
| 08/14/2026 10:11 | 1529 | 11.97 |
| 08/14/2026 10:11 | 674 | 11.968 |
| 08/14/2026 10:11 | 1793 | 11.968 |
| 08/14/2026 10:11 | 211 | 11.966 |
| 08/14/2026 10:11 | 324 | 11.966 |
| 08/14/2026 10:11 | 638 | 11.966 |
| 08/14/2026 10:11 | 115 | 11.97 |
| 08/14/2026 10:11 | 1220 | 11.97 |
| 08/14/2026 10:11 | 335 | 11.97 |
| 08/14/2026 10:11 | 657 | 11.97 |
| 08/14/2026 10:11 | 1066 | 11.97 |
| 08/14/2026 10:11 | 178 | 11.97 |
| 08/14/2026 10:11 | 582 | 11.972 |
| 08/14/2026 10:11 | 383 | 11.972 |
| 08/14/2026 10:11 | 650 | 11.972 |
| 08/14/2026 10:11 | 28 | 11.972 |
| 08/14/2026 10:11 | 1527 | 11.972 |
| 08/14/2026 10:11 | 727 | 11.972 |
| 08/14/2026 10:11 | 178 | 11.972 |
| 08/14/2026 10:11 | 612 | 11.972 |
| 08/14/2026 10:11 | 178 | 11.97 |
| 08/14/2026 10:11 | 833 | 11.97 |
| 08/14/2026 10:11 | 39 | 11.972 |
| 08/14/2026 10:11 | 169 | 11.97 |
| 08/14/2026 10:11 | 40 | 11.968 |
| 08/14/2026 10:11 | 431 | 11.97 |
| 08/14/2026 10:11 | 163 | 11.97 |
| 08/14/2026 10:11 | 696 | 11.97 |
| 08/14/2026 10:11 | 859 | 11.97 |
| 08/14/2026 10:11 | 727 | 11.968 |
| 08/14/2026 10:11 | 658 | 11.97 |
| 08/14/2026 10:11 | 1555 | 11.97 |
| 08/14/2026 10:11 | 12 | 11.97 |
| 08/14/2026 10:11 | 1031 | 11.97 |
| 08/14/2026 10:11 | 524 | 11.97 |
| 08/14/2026 10:11 | 727 | 11.97 |
| 08/14/2026 10:11 | 87 | 11.97 |
| 08/14/2026 10:11 | 37 | 11.97 |
| 08/14/2026 10:11 | 84 | 11.968 |
| 08/14/2026 10:10 | 1518 | 11.97 |
| 08/14/2026 10:10 | 304 | 11.97 |
| 08/14/2026 10:10 | 291 | 11.97 |
| 08/14/2026 10:10 | 625 | 11.97 |
| 08/14/2026 10:10 | 539 | 11.968 |
| 08/14/2026 10:10 | 532 | 11.966 |
| 08/14/2026 10:10 | 642 | 11.966 |
| 08/14/2026 10:10 | 1132 | 11.968 |
| 08/14/2026 10:10 | 1555 | 11.968 |
| 08/14/2026 10:10 | 522 | 11.966 |
| 08/14/2026 10:10 | 1546 | 11.966 |
| 08/14/2026 10:10 | 620 | 11.966 |
| 08/14/2026 10:10 | 401 | 11.966 |
| 08/14/2026 10:10 | 115 | 11.966 |
| 08/14/2026 10:10 | 620 | 11.966 |
| 08/14/2026 10:10 | 95 | 11.968 |
| 08/14/2026 10:10 | 640 | 11.968 |
| 08/14/2026 10:10 | 179 | 11.966 |
| 08/14/2026 10:10 | 555 | 11.966 |
| 08/14/2026 10:10 | 344 | 11.966 |
| 08/14/2026 10:10 | 1078 | 11.966 |
| 08/14/2026 10:10 | 6578 | 11.966 |
| 08/14/2026 10:10 | 1651 | 11.962 |
| 08/14/2026 10:10 | 548 | 11.962 |
| 08/14/2026 10:10 | 909 | 11.962 |
| 08/14/2026 10:10 | 552 | 11.96 |
| 08/14/2026 10:10 | 191 | 11.962 |
| 08/14/2026 10:10 | 346 | 11.962 |
| 08/14/2026 10:10 | 635 | 11.962 |
| 08/14/2026 10:10 | 535 | 11.962 |
| 08/14/2026 10:10 | 73 | 11.96 |
| 08/14/2026 10:10 | 662 | 11.96 |
| 08/14/2026 10:10 | 367 | 11.958 |
| 08/14/2026 10:10 | 522 | 11.96 |
| 08/14/2026 10:10 | 735 | 11.962 |
| 08/14/2026 10:10 | 549 | 11.96 |
| 08/14/2026 10:10 | 635 | 11.96 |
| 08/14/2026 10:10 | 545 | 11.964 |
| 08/14/2026 10:10 | 190 | 11.964 |
| 08/14/2026 10:10 | 352 | 11.964 |
| 08/14/2026 10:10 | 841 | 11.964 |
| 08/14/2026 10:10 | 246 | 11.964 |
| 08/14/2026 10:10 | 122 | 11.964 |
| 08/14/2026 10:10 | 561 | 11.964 |
| 08/14/2026 10:10 | 872 | 11.964 |
| 08/14/2026 10:10 | 228 | 11.964 |
| 08/14/2026 10:10 | 368 | 11.964 |
| 08/14/2026 10:10 | 428 | 11.962 |
| 08/14/2026 10:10 | 571 | 11.962 |
| 08/14/2026 10:10 | 532 | 11.962 |
| 08/14/2026 10:10 | 1023 | 11.962 |
| 08/14/2026 10:10 | 206 | 11.962 |
| 08/14/2026 10:10 | 187 | 11.962 |
| 08/14/2026 10:10 | 1513 | 11.962 |
| 08/14/2026 10:10 | 30 | 11.962 |
| 08/14/2026 10:10 | 316 | 11.962 |
| 08/14/2026 10:10 | 95 | 11.962 |
| 08/14/2026 10:10 | 1555 | 11.962 |
| 08/14/2026 10:10 | 2096 | 11.96 |
| 08/14/2026 10:10 | 254 | 11.96 |
| 08/14/2026 10:10 | 461 | 11.96 |
| 08/14/2026 10:10 | 1098 | 11.96 |
| 08/14/2026 10:10 | 184 | 11.96 |
| 08/14/2026 10:10 | 273 | 11.96 |
| 08/14/2026 10:10 | 94 | 11.96 |
| 08/14/2026 10:10 | 50 | 11.96 |
| 08/14/2026 10:10 | 2856 | 11.96 |
| 08/14/2026 10:10 | 300 | 11.96 |
| 08/14/2026 10:10 | 663 | 11.96 |
| 08/14/2026 10:10 | 585 | 11.958 |
| 08/14/2026 10:10 | 17 | 11.958 |
| 08/14/2026 10:10 | 470 | 11.958 |
| 08/14/2026 10:10 | 620 | 11.958 |
| 08/14/2026 10:10 | 1555 | 11.958 |
| 08/14/2026 10:10 | 545 | 11.954 |
| 08/14/2026 10:10 | 665 | 11.954 |
| 08/14/2026 10:10 | 60 | 11.95 |
| 08/14/2026 10:10 | 536 | 11.954 |
| 08/14/2026 10:09 | 1078 | 11.954 |
| 08/14/2026 10:09 | 735 | 11.954 |
| 08/14/2026 10:09 | 346 | 11.95 |
| 08/14/2026 10:09 | 675 | 11.952 |
| 08/14/2026 10:09 | 727 | 11.952 |
| 08/14/2026 10:09 | 284 | 11.956 |
| 08/14/2026 10:09 | 1555 | 11.956 |
| 08/14/2026 10:09 | 571 | 11.956 |
| 08/14/2026 10:09 | 1517 | 11.956 |
| 08/14/2026 10:09 | 1555 | 11.956 |
| 08/14/2026 10:09 | 31 | 11.952 |
| 08/14/2026 10:09 | 662 | 11.954 |
| 08/14/2026 10:09 | 727 | 11.954 |
| 08/14/2026 10:09 | 568 | 11.954 |
| 08/14/2026 10:09 | 663 | 11.954 |
| 08/14/2026 10:09 | 550 | 11.954 |
| 08/14/2026 10:09 | 636 | 11.95 |
| 08/14/2026 10:09 | 1555 | 11.95 |
| 08/14/2026 10:08 | 1555 | 11.95 |
| 08/14/2026 10:08 | 636 | 11.95 |
| 08/14/2026 10:08 | 1555 | 11.95 |
| 08/14/2026 10:08 | 2170 | 11.948 |
| 08/14/2026 10:08 | 666 | 11.948 |
| 08/14/2026 10:08 | 1078 | 11.948 |
| 08/14/2026 10:08 | 1743 | 11.946 |
| 08/14/2026 10:08 | 257 | 11.948 |
| 08/14/2026 10:08 | 506 | 11.946 |
| 08/14/2026 10:08 | 661 | 11.946 |
| 08/14/2026 10:08 | 346 | 11.95 |
| 08/14/2026 10:08 | 274 | 11.954 |
| 08/14/2026 10:08 | 123 | 11.954 |
| 08/14/2026 10:08 | 658 | 11.954 |
| 08/14/2026 10:08 | 562 | 11.954 |
| 08/14/2026 10:08 | 810 | 11.954 |
| 08/14/2026 10:08 | 1347 | 11.954 |
| 08/14/2026 10:08 | 1555 | 11.958 |
| 08/14/2026 10:08 | 176 | 11.956 |
| 08/14/2026 10:08 | 674 | 11.956 |
| 08/14/2026 10:08 | 1160 | 11.956 |
| 08/14/2026 10:08 | 1555 | 11.958 |
| 08/14/2026 10:08 | 556 | 11.958 |
| 08/14/2026 10:08 | 1408 | 11.956 |
| 08/14/2026 10:08 | 62 | 11.956 |
| 08/14/2026 10:08 | 681 | 11.956 |
| 08/14/2026 10:08 | 812 | 11.956 |
| 08/14/2026 10:08 | 658 | 11.956 |
| 08/14/2026 10:08 | 570 | 11.956 |
| 08/14/2026 10:08 | 477 | 11.956 |
| 08/14/2026 10:08 | 1078 | 11.956 |
| 08/14/2026 10:08 | 279 | 11.954 |
| 08/14/2026 10:08 | 667 | 11.954 |
| 08/14/2026 10:08 | 52 | 11.958 |
| 08/14/2026 10:08 | 641 | 11.958 |
| 08/14/2026 10:08 | 750 | 11.958 |
| 08/14/2026 10:08 | 1555 | 11.958 |
| 08/14/2026 10:08 | 383 | 11.956 |
| 08/14/2026 10:08 | 1623 | 11.956 |
| 08/14/2026 10:08 | 1555 | 11.956 |
| 08/14/2026 10:08 | 1492 | 11.954 |
| 08/14/2026 10:08 | 1048 | 11.954 |
| 08/14/2026 10:08 | 662 | 11.954 |
| 08/14/2026 10:08 | 598 | 11.954 |
| 08/14/2026 10:08 | 1555 | 11.954 |
| 08/14/2026 10:08 | 657 | 11.954 |
| 08/14/2026 10:08 | 2578 | 11.956 |
| 08/14/2026 10:08 | 750 | 11.956 |
| 08/14/2026 10:08 | 80 | 11.956 |
| 08/14/2026 10:08 | 1555 | 11.956 |
| 08/14/2026 10:07 | 570 | 11.954 |
| 08/14/2026 10:07 | 1555 | 11.954 |
| 08/14/2026 10:07 | 405 | 11.952 |
| 08/14/2026 10:07 | 1891 | 11.952 |
| 08/14/2026 10:07 | 1579 | 11.948 |
| 08/14/2026 10:07 | 1319 | 11.948 |
| 08/14/2026 10:07 | 1210 | 11.942 |
| 08/14/2026 10:07 | 725 | 11.942 |
| 08/14/2026 10:07 | 500 | 11.942 |
| 08/14/2026 10:07 | 638 | 11.942 |
| 08/14/2026 10:07 | 1035 | 11.942 |
| 08/14/2026 10:07 | 1587 | 11.944 |
| 08/14/2026 10:07 | 133 | 11.944 |
| 08/14/2026 10:07 | 1147 | 11.944 |
| 08/14/2026 10:07 | 671 | 11.944 |
| 08/14/2026 10:07 | 2008 | 11.944 |
| 08/14/2026 10:07 | 346 | 11.944 |
| 08/14/2026 10:07 | 1555 | 11.946 |
| 08/14/2026 10:07 | 570 | 11.946 |
| 08/14/2026 10:07 | 576 | 11.944 |
| 08/14/2026 10:07 | 735 | 11.948 |
| 08/14/2026 10:07 | 1583 | 11.946 |
| 08/14/2026 10:07 | 1555 | 11.946 |
| 08/14/2026 10:07 | 566 | 11.946 |
| 08/14/2026 10:07 | 176 | 11.946 |
| 08/14/2026 10:07 | 838 | 11.946 |
| 08/14/2026 10:07 | 1555 | 11.946 |
| 08/14/2026 10:07 | 456 | 11.946 |
| 08/14/2026 10:07 | 664 | 11.946 |
| 08/14/2026 10:07 | 581 | 11.944 |
| 08/14/2026 10:07 | 225 | 11.944 |
| 08/14/2026 10:07 | 510 | 11.944 |
| 08/14/2026 10:07 | 402 | 11.94 |
| 08/14/2026 10:07 | 735 | 11.94 |
| 08/14/2026 10:06 | 383 | 11.938 |
| 08/14/2026 10:06 | 675 | 11.938 |
| 08/14/2026 10:06 | 867 | 11.938 |
| 08/14/2026 10:06 | 584 | 11.938 |
| 08/14/2026 10:06 | 727 | 11.938 |
| 08/14/2026 10:06 | 383 | 11.938 |
| 08/14/2026 10:06 | 837 | 11.938 |
| 08/14/2026 10:06 | 607 | 11.938 |
| 08/14/2026 10:06 | 346 | 11.936 |
| 08/14/2026 10:06 | 700 | 11.936 |
| 08/14/2026 10:06 | 12 | 11.936 |
| 08/14/2026 10:06 | 1651 | 11.936 |
| 08/14/2026 10:06 | 828 | 11.936 |
| 08/14/2026 10:06 | 591 | 11.938 |
| 08/14/2026 10:06 | 654 | 11.944 |
| 08/14/2026 10:06 | 565 | 11.944 |
| 08/14/2026 10:06 | 1535 | 11.944 |
| 08/14/2026 10:06 | 659 | 11.944 |
| 08/14/2026 10:06 | 1323 | 11.944 |
| 08/14/2026 10:06 | 673 | 11.944 |
| 08/14/2026 10:06 | 446 | 11.944 |
| 08/14/2026 10:06 | 727 | 11.944 |
| 08/14/2026 10:06 | 688 | 11.944 |
| 08/14/2026 10:06 | 642 | 11.944 |
| 08/14/2026 10:06 | 110 | 11.942 |
| 08/14/2026 10:06 | 383 | 11.942 |
| 08/14/2026 10:06 | 1596 | 11.942 |
| 08/14/2026 10:06 | 1035 | 11.942 |
| 08/14/2026 10:06 | 500 | 11.942 |
| 08/14/2026 10:06 | 576 | 11.942 |
| 08/14/2026 10:06 | 162 | 11.942 |
| 08/14/2026 10:06 | 952 | 11.942 |
| 08/14/2026 10:06 | 2553 | 11.942 |
| 08/14/2026 10:06 | 172 | 11.94 |
| 08/14/2026 10:06 | 166 | 11.942 |
| 08/14/2026 10:06 | 1309 | 11.942 |
| 08/14/2026 10:06 | 252 | 11.944 |
| 08/14/2026 10:06 | 1147 | 11.944 |
| 08/14/2026 10:06 | 564 | 11.944 |
| 08/14/2026 10:06 | 1035 | 11.942 |
| 08/14/2026 10:06 | 644 | 11.942 |
| 08/14/2026 10:06 | 346 | 11.942 |
| 08/14/2026 10:06 | 727 | 11.942 |
| 08/14/2026 10:05 | 23 | 11.946 |
| 08/14/2026 10:05 | 1555 | 11.946 |
| 08/14/2026 10:05 | 379 | 11.946 |
| 08/14/2026 10:05 | 525 | 11.946 |
| 08/14/2026 10:05 | 1595 | 11.946 |
| 08/14/2026 10:05 | 655 | 11.946 |
| 08/14/2026 10:05 | 603 | 11.944 |
| 08/14/2026 10:05 | 1594 | 11.944 |
| 08/14/2026 10:05 | 652 | 11.944 |
| 08/14/2026 10:05 | 662 | 11.944 |
| 08/14/2026 10:05 | 1594 | 11.944 |
| 08/14/2026 10:05 | 689 | 11.944 |
| 08/14/2026 10:05 | 1555 | 11.944 |
| 08/14/2026 10:05 | 111 | 11.942 |
| 08/14/2026 10:05 | 727 | 11.942 |
| 08/14/2026 10:05 | 662 | 11.944 |
| 08/14/2026 10:05 | 655 | 11.944 |
| 08/14/2026 10:05 | 628 | 11.944 |
| 08/14/2026 10:05 | 592 | 11.944 |
| 08/14/2026 10:05 | 746 | 11.944 |
| 08/14/2026 10:05 | 849 | 11.944 |
| 08/14/2026 10:05 | 636 | 11.944 |
| 08/14/2026 10:05 | 657 | 11.944 |
| 08/14/2026 10:05 | 592 | 11.944 |
| 08/14/2026 10:05 | 1327 | 11.944 |
| 08/14/2026 10:05 | 268 | 11.944 |
| 08/14/2026 10:05 | 636 | 11.944 |
| 08/14/2026 10:05 | 1595 | 11.944 |
| 08/14/2026 10:05 | 650 | 11.944 |
| 08/14/2026 10:05 | 468 | 11.944 |
| 08/14/2026 10:05 | 1595 | 11.944 |
| 08/14/2026 10:05 | 644 | 11.944 |
| 08/14/2026 10:05 | 2777 | 11.944 |
| 08/14/2026 10:05 | 495 | 11.944 |
| 08/14/2026 10:05 | 563 | 11.942 |
| 08/14/2026 10:05 | 1270 | 11.942 |
| 08/14/2026 10:05 | 2000 | 11.942 |
| 08/14/2026 10:05 | 346 | 11.94 |
| 08/14/2026 10:05 | 574 | 11.94 |
| 08/14/2026 10:04 | 297 | 11.942 |
| 08/14/2026 10:04 | 86 | 11.942 |
| 08/14/2026 10:04 | 508 | 11.942 |
| 08/14/2026 10:04 | 187 | 11.942 |
| 08/14/2026 10:04 | 1813 | 11.942 |
| 08/14/2026 10:04 | 948 | 11.94 |
| 08/14/2026 10:04 | 641 | 11.94 |
| 08/14/2026 10:04 | 575 | 11.94 |
| 08/14/2026 10:04 | 597 | 11.94 |
| 08/14/2026 10:04 | 1509 | 11.94 |
| 08/14/2026 10:03 | 904 | 11.938 |
| 08/14/2026 10:03 | 662 | 11.94 |
| 08/14/2026 10:03 | 484 | 11.94 |
| 08/14/2026 10:03 | 346 | 11.938 |
| 08/14/2026 10:03 | 706 | 11.938 |
| 08/14/2026 10:03 | 1030 | 11.938 |
| 08/14/2026 10:03 | 620 | 11.938 |
| 08/14/2026 10:02 | 648 | 11.938 |
| 08/14/2026 10:02 | 412 | 11.94 |
| 08/14/2026 10:02 | 260 | 11.942 |
| 08/14/2026 10:02 | 336 | 11.938 |
| 08/14/2026 10:01 | 250 | 11.938 |
| 08/14/2026 10:01 | 759 | 11.938 |
| 08/14/2026 10:01 | 259 | 11.938 |
| 08/14/2026 10:01 | 346 | 11.938 |
| 08/14/2026 10:01 | 346 | 11.938 |
| 08/14/2026 10:01 | 572 | 11.938 |
| 08/14/2026 10:01 | 9 | 11.936 |
| 08/14/2026 10:01 | 265 | 11.938 |
| 08/14/2026 10:01 | 508 | 11.938 |
| 08/14/2026 10:01 | 750 | 11.938 |
| 08/14/2026 10:01 | 1000 | 11.938 |
| 08/14/2026 10:01 | 346 | 11.938 |
| 08/14/2026 10:01 | 650 | 11.94 |
| 08/14/2026 10:00 | 320 | 11.942 |
| 08/14/2026 10:00 | 577 | 11.944 |
| 08/14/2026 10:00 | 1095 | 11.942 |
| 08/14/2026 10:00 | 617 | 11.942 |
| 08/14/2026 10:00 | 1030 | 11.942 |
| 08/14/2026 10:00 | 150 | 11.942 |
| 08/14/2026 10:00 | 1219 | 11.938 |
| 08/14/2026 10:00 | 1052 | 11.938 |
| 08/14/2026 10:00 | 35 | 11.938 |
| 08/14/2026 10:00 | 411 | 11.938 |
| 08/14/2026 10:00 | 14 | 11.938 |
| 08/14/2026 10:00 | 1763 | 11.938 |
| 08/14/2026 10:00 | 536 | 11.942 |
| 08/14/2026 10:00 | 1078 | 11.942 |
| 08/14/2026 10:00 | 1078 | 11.942 |
| 08/14/2026 10:00 | 114 | 11.94 |
| 08/14/2026 10:00 | 650 | 11.938 |
| 08/14/2026 10:00 | 152 | 11.938 |
| 08/14/2026 10:00 | 137 | 11.942 |
| 08/14/2026 10:00 | 661 | 11.942 |
| 08/14/2026 10:00 | 16 | 11.94 |
| 08/14/2026 10:00 | 105 | 11.94 |
| 08/14/2026 10:00 | 313 | 11.942 |
| 08/14/2026 10:00 | 500 | 11.942 |
| 08/14/2026 10:00 | 617 | 11.94 |
| 08/14/2026 10:00 | 1555 | 11.94 |
| 08/14/2026 10:00 | 1142 | 11.94 |
| 08/14/2026 10:00 | 1594 | 11.94 |
| 08/14/2026 10:00 | 565 | 11.942 |
| 08/14/2026 10:00 | 513 | 11.942 |
| 08/14/2026 10:00 | 427 | 11.94 |
| 08/14/2026 10:00 | 620 | 11.94 |
| 08/14/2026 10:00 | 5000 | 11.94 |
| 08/14/2026 10:00 | 346 | 11.942 |
| 08/14/2026 10:00 | 57 | 11.942 |
| 08/14/2026 09:59 | 678 | 11.946 |
| 08/14/2026 09:59 | 651 | 11.946 |
| 08/14/2026 09:59 | 670 | 11.946 |
| 08/14/2026 09:59 | 21 | 11.946 |
| 08/14/2026 09:59 | 729 | 11.946 |
| 08/14/2026 09:59 | 620 | 11.946 |
| 08/14/2026 09:59 | 409 | 11.944 |
| 08/14/2026 09:59 | 1575 | 11.946 |
| 08/14/2026 09:59 | 720 | 11.946 |
| 08/14/2026 09:59 | 654 | 11.946 |
| 08/14/2026 09:59 | 8 | 11.946 |
| 08/14/2026 09:59 | 1039 | 11.946 |
| 08/14/2026 09:59 | 1555 | 11.946 |
| 08/14/2026 09:59 | 632 | 11.946 |
| 08/14/2026 09:59 | 386 | 11.946 |
| 08/14/2026 09:59 | 724 | 11.946 |
| 08/14/2026 09:59 | 383 | 11.946 |
| 08/14/2026 09:59 | 497 | 11.946 |
| 08/14/2026 09:59 | 346 | 11.946 |
| 08/14/2026 09:59 | 346 | 11.946 |
| 08/14/2026 09:59 | 791 | 11.946 |
| 08/14/2026 09:59 | 620 | 11.946 |
| 08/14/2026 09:59 | 1039 | 11.946 |
| 08/14/2026 09:59 | 521 | 11.944 |
| 08/14/2026 09:59 | 1011 | 11.944 |
| 08/14/2026 09:59 | 233 | 11.944 |
| 08/14/2026 09:59 | 494 | 11.948 |
| 08/14/2026 09:59 | 288 | 11.944 |
| 08/14/2026 09:59 | 1000 | 11.944 |
| 08/14/2026 09:59 | 619 | 11.946 |
| 08/14/2026 09:59 | 165 | 11.95 |
| 08/14/2026 09:59 | 3027 | 11.948 |
| 08/14/2026 09:59 | 617 | 11.948 |
| 08/14/2026 09:59 | 2178 | 11.948 |
| 08/14/2026 09:59 | 2178 | 11.948 |
| 08/14/2026 09:58 | 1198 | 11.946 |
| 08/14/2026 09:58 | 484 | 11.946 |
| 08/14/2026 09:58 | 837 | 11.946 |
| 08/14/2026 09:58 | 346 | 11.946 |
| 08/14/2026 09:58 | 635 | 11.946 |
| 08/14/2026 09:58 | 675 | 11.948 |
| 08/14/2026 09:58 | 200 | 11.948 |
| 08/14/2026 09:58 | 346 | 11.952 |
| 08/14/2026 09:58 | 236 | 11.952 |
| 08/14/2026 09:58 | 152 | 11.954 |
| 08/14/2026 09:58 | 2 | 11.95 |
| 08/14/2026 09:58 | 1654 | 11.95 |
| 08/14/2026 09:58 | 930 | 11.95 |
| 08/14/2026 09:58 | 609 | 11.95 |
| 08/14/2026 09:58 | 713 | 11.95 |
| 08/14/2026 09:58 | 563 | 11.95 |
| 08/14/2026 09:57 | 5391 | 11.95 |
| 08/14/2026 09:57 | 531 | 11.948 |
| 08/14/2026 09:57 | 219 | 11.948 |
| 08/14/2026 09:57 | 1778 | 11.946 |
| 08/14/2026 09:56 | 1458 | 11.95 |
| 08/14/2026 09:56 | 336 | 11.95 |
| 08/14/2026 09:56 | 346 | 11.95 |
| 08/14/2026 09:56 | 303 | 11.948 |
| 08/14/2026 09:56 | 1 | 11.948 |
| 08/14/2026 09:56 | 492 | 11.948 |
| 08/14/2026 09:56 | 29 | 11.948 |
| 08/14/2026 09:56 | 513 | 11.948 |
| 08/14/2026 09:56 | 96 | 11.948 |
| 08/14/2026 09:55 | 699 | 11.948 |
| 08/14/2026 09:55 | 877 | 11.946 |
| 08/14/2026 09:55 | 901 | 11.946 |
| 08/14/2026 09:54 | 200 | 11.942 |
| 08/14/2026 09:54 | 62 | 11.946 |
| 08/14/2026 09:54 | 661 | 11.944 |
| 08/14/2026 09:53 | 11 | 11.948 |
| 08/14/2026 09:53 | 232 | 11.946 |
| 08/14/2026 09:53 | 99 | 11.94 |
| 08/14/2026 09:53 | 913 | 11.938 |
| 08/14/2026 09:51 | 45 | 11.942 |
| 08/14/2026 09:51 | 346 | 11.944 |
| 08/14/2026 09:51 | 750 | 11.948 |
| 08/14/2026 09:51 | 150 | 11.946 |
| 08/14/2026 09:50 | 346 | 11.946 |
| 08/14/2026 09:50 | 1959 | 11.948 |
| 08/14/2026 09:50 | 40 | 11.95 |
| 08/14/2026 09:48 | 1516 | 11.952 |
| 08/14/2026 09:48 | 3484 | 11.952 |
| 08/14/2026 09:48 | 9369 | 11.95 |
| 08/14/2026 09:48 | 1383 | 11.95 |
| 08/14/2026 09:48 | 6973 | 11.95 |
| 08/14/2026 09:48 | 2283 | 11.95 |
| 08/14/2026 09:48 | 636 | 11.952 |
| 08/14/2026 09:48 | 1527 | 11.95 |
| 08/14/2026 09:48 | 4000 | 11.95 |
| 08/14/2026 09:48 | 550 | 11.95 |
| 08/14/2026 09:48 | 287 | 11.95 |
| 08/14/2026 09:48 | 3000 | 11.95 |
| 08/14/2026 09:47 | 1213 | 11.95 |
| 08/14/2026 09:47 | 496 | 11.95 |
| 08/14/2026 09:47 | 660 | 11.95 |
| 08/14/2026 09:47 | 642 | 11.948 |
| 08/14/2026 09:47 | 1593 | 11.946 |
| 08/14/2026 09:47 | 613 | 11.948 |
| 08/14/2026 09:47 | 432 | 11.948 |
| 08/14/2026 09:47 | 1555 | 11.948 |
| 08/14/2026 09:47 | 500 | 11.948 |
| 08/14/2026 09:47 | 1515 | 11.948 |
| 08/14/2026 09:47 | 1703 | 11.948 |
| 08/14/2026 09:47 | 671 | 11.948 |
| 08/14/2026 09:47 | 654 | 11.946 |
| 08/14/2026 09:47 | 635 | 11.946 |
| 08/14/2026 09:47 | 725 | 11.944 |
| 08/14/2026 09:47 | 921 | 11.944 |
| 08/14/2026 09:47 | 725 | 11.944 |
| 08/14/2026 09:47 | 488 | 11.944 |
| 08/14/2026 09:47 | 1147 | 11.944 |
| 08/14/2026 09:47 | 383 | 11.944 |
| 08/14/2026 09:47 | 1531 | 11.944 |
| 08/14/2026 09:47 | 644 | 11.944 |
| 08/14/2026 09:47 | 1527 | 11.942 |
| 08/14/2026 09:47 | 620 | 11.942 |
| 08/14/2026 09:47 | 233 | 11.942 |
| 08/14/2026 09:46 | 675 | 11.942 |
| 08/14/2026 09:46 | 1513 | 11.942 |
| 08/14/2026 09:46 | 656 | 11.942 |
| 08/14/2026 09:46 | 578 | 11.944 |
| 08/14/2026 09:46 | 484 | 11.944 |
| 08/14/2026 09:45 | 1790 | 11.944 |
| 08/14/2026 09:45 | 346 | 11.944 |
| 08/14/2026 09:45 | 567 | 11.946 |
| 08/14/2026 09:45 | 566 | 11.942 |
| 08/14/2026 09:45 | 2894 | 11.94 |
| 08/14/2026 09:45 | 3632 | 11.94 |
| 08/14/2026 09:44 | 1786 | 11.94 |
| 08/14/2026 09:44 | 594 | 11.94 |
| 08/14/2026 09:44 | 94 | 11.94 |
| 08/14/2026 09:44 | 484 | 11.94 |
| 08/14/2026 09:44 | 383 | 11.94 |
| 08/14/2026 09:44 | 1555 | 11.94 |
| 08/14/2026 09:44 | 632 | 11.94 |
| 08/14/2026 09:44 | 28 | 11.94 |
| 08/14/2026 09:44 | 416 | 11.94 |
| 08/14/2026 09:44 | 251 | 11.94 |
| 08/14/2026 09:44 | 727 | 11.94 |
| 08/14/2026 09:43 | 5 | 11.938 |
| 08/14/2026 09:43 | 614 | 11.936 |
| 08/14/2026 09:43 | 208 | 11.936 |
| 08/14/2026 09:43 | 415 | 11.936 |
| 08/14/2026 09:43 | 72 | 11.936 |
| 08/14/2026 09:43 | 483 | 11.936 |
| 08/14/2026 09:43 | 778 | 11.936 |
| 08/14/2026 09:43 | 920 | 11.932 |
| 08/14/2026 09:43 | 1420 | 11.932 |
| 08/14/2026 09:43 | 81 | 11.932 |
| 08/14/2026 09:43 | 786 | 11.93 |
| 08/14/2026 09:43 | 27 | 11.93 |
| 08/14/2026 09:43 | 347 | 11.93 |
| 08/14/2026 09:43 | 10 | 11.93 |
| 08/14/2026 09:43 | 573 | 11.928 |
| 08/14/2026 09:42 | 642 | 11.93 |
| 08/14/2026 09:42 | 694 | 11.93 |
| 08/14/2026 09:42 | 1331 | 11.93 |
| 08/14/2026 09:42 | 829 | 11.93 |
| 08/14/2026 09:42 | 986 | 11.93 |
| 08/14/2026 09:42 | 399 | 11.93 |
| 08/14/2026 09:42 | 1303 | 11.93 |
| 08/14/2026 09:42 | 506 | 11.93 |
| 08/14/2026 09:42 | 885 | 11.93 |
| 08/14/2026 09:42 | 384 | 11.93 |
| 08/14/2026 09:42 | 652 | 11.928 |
| 08/14/2026 09:42 | 166 | 11.928 |
| 08/14/2026 09:42 | 636 | 11.928 |
| 08/14/2026 09:42 | 1231 | 11.93 |
| 08/14/2026 09:41 | 72 | 11.93 |
| 08/14/2026 09:41 | 651 | 11.928 |
| 08/14/2026 09:41 | 433 | 11.932 |
| 08/14/2026 09:41 | 1000 | 11.936 |
| 08/14/2026 09:41 | 640 | 11.936 |
| 08/14/2026 09:41 | 742 | 11.934 |
| 08/14/2026 09:41 | 434 | 11.934 |
| 08/14/2026 09:41 | 347 | 11.932 |
| 08/14/2026 09:41 | 62 | 11.932 |
| 08/14/2026 09:41 | 327 | 11.934 |
| 08/14/2026 09:41 | 661 | 11.934 |
| 08/14/2026 09:40 | 135 | 11.938 |
| 08/14/2026 09:40 | 484 | 11.938 |
| 08/14/2026 09:40 | 640 | 11.938 |
| 08/14/2026 09:40 | 555 | 11.938 |
| 08/14/2026 09:40 | 373 | 11.938 |
| 08/14/2026 09:40 | 1555 | 11.936 |
| 08/14/2026 09:40 | 383 | 11.936 |
| 08/14/2026 09:40 | 1138 | 11.936 |
| 08/14/2026 09:40 | 1561 | 11.936 |
| 08/14/2026 09:40 | 651 | 11.936 |
| 08/14/2026 09:40 | 598 | 11.936 |
| 08/14/2026 09:40 | 550 | 11.936 |
| 08/14/2026 09:40 | 1153 | 11.94 |
| 08/14/2026 09:40 | 725 | 11.94 |
| 08/14/2026 09:40 | 333 | 11.94 |
| 08/14/2026 09:40 | 300 | 11.938 |
| 08/14/2026 09:40 | 8347 | 11.936 |
| 08/14/2026 09:40 | 2152 | 11.936 |
| 08/14/2026 09:39 | 300 | 11.94 |
| 08/14/2026 09:39 | 346 | 11.938 |
| 08/14/2026 09:39 | 632 | 11.938 |
| 08/14/2026 09:39 | 174 | 11.938 |
| 08/14/2026 09:38 | 5 | 11.942 |
| 08/14/2026 09:38 | 641 | 11.938 |
| 08/14/2026 09:38 | 400 | 11.942 |
| 08/14/2026 09:38 | 600 | 11.942 |
| 08/14/2026 09:38 | 1894 | 11.94 |
| 08/14/2026 09:38 | 437 | 11.94 |
| 08/14/2026 09:38 | 2100 | 11.94 |
| 08/14/2026 09:38 | 2117 | 11.94 |
| 08/14/2026 09:38 | 1452 | 11.94 |
| 08/14/2026 09:38 | 1813 | 11.94 |
| 08/14/2026 09:38 | 346 | 11.938 |
| 08/14/2026 09:38 | 481 | 11.938 |
| 08/14/2026 09:38 | 1565 | 11.938 |
| 08/14/2026 09:38 | 346 | 11.938 |
| 08/14/2026 09:38 | 2000 | 11.938 |
| 08/14/2026 09:38 | 484 | 11.94 |
| 08/14/2026 09:38 | 2380 | 11.94 |
| 08/14/2026 09:38 | 1801 | 11.94 |
| 08/14/2026 09:37 | 3000 | 11.938 |
| 08/14/2026 09:37 | 235 | 11.94 |
| 08/14/2026 09:37 | 750 | 11.94 |
| 08/14/2026 09:37 | 528 | 11.94 |
| 08/14/2026 09:37 | 1250 | 11.94 |
| 08/14/2026 09:37 | 750 | 11.94 |
| 08/14/2026 09:37 | 422 | 11.94 |
| 08/14/2026 09:37 | 383 | 11.94 |
| 08/14/2026 09:37 | 750 | 11.94 |
| 08/14/2026 09:37 | 701 | 11.938 |
| 08/14/2026 09:37 | 699 | 11.938 |
| 08/14/2026 09:37 | 1446 | 11.938 |
| 08/14/2026 09:37 | 154 | 11.938 |
| 08/14/2026 09:37 | 1324 | 11.938 |
| 08/14/2026 09:37 | 658 | 11.938 |
| 08/14/2026 09:37 | 644 | 11.938 |
| 08/14/2026 09:37 | 4 | 11.938 |
| 08/14/2026 09:37 | 1560 | 11.938 |
| 08/14/2026 09:37 | 50 | 11.94 |
| 08/14/2026 09:36 | 130 | 11.942 |
| 08/14/2026 09:36 | 1000 | 11.944 |
| 08/14/2026 09:36 | 30 | 11.944 |
| 08/14/2026 09:36 | 514 | 11.944 |
| 08/14/2026 09:36 | 879 | 11.942 |
| 08/14/2026 09:36 | 687 | 11.942 |
| 08/14/2026 09:36 | 100 | 11.942 |
| 08/14/2026 09:35 | 670 | 11.938 |
| 08/14/2026 09:35 | 261 | 11.942 |
| 08/14/2026 09:35 | 1061 | 11.94 |
| 08/14/2026 09:35 | 659 | 11.94 |
| 08/14/2026 09:35 | 1780 | 11.94 |
| 08/14/2026 09:35 | 254 | 11.94 |
| 08/14/2026 09:35 | 100 | 11.94 |
| 08/14/2026 09:35 | 346 | 11.94 |
| 08/14/2026 09:35 | 1000 | 11.94 |
| 08/14/2026 09:34 | 1032 | 11.94 |
| 08/14/2026 09:34 | 346 | 11.94 |
| 08/14/2026 09:33 | 695 | 11.938 |
| 08/14/2026 09:33 | 727 | 11.938 |
| 08/14/2026 09:33 | 500 | 11.936 |
| 08/14/2026 09:33 | 796 | 11.936 |
| 08/14/2026 09:33 | 386 | 11.936 |
| 08/14/2026 09:33 | 1068 | 11.936 |
| 08/14/2026 09:33 | 550 | 11.938 |
| 08/14/2026 09:33 | 346 | 11.938 |
| 08/14/2026 09:33 | 370 | 11.94 |
| 08/14/2026 09:33 | 2305 | 11.94 |
| 08/14/2026 09:33 | 333 | 11.94 |
| 08/14/2026 09:32 | 50 | 11.938 |
| 08/14/2026 09:32 | 644 | 11.938 |
| 08/14/2026 09:32 | 650 | 11.94 |
| 08/14/2026 09:32 | 386 | 11.94 |
| 08/14/2026 09:32 | 3265 | 11.94 |
| 08/14/2026 09:32 | 349 | 11.94 |
| 08/14/2026 09:31 | 2000 | 11.938 |
| 08/14/2026 09:31 | 864 | 11.938 |
| 08/14/2026 09:31 | 448 | 11.938 |
| 08/14/2026 09:31 | 226 | 11.938 |
| 08/14/2026 09:31 | 854 | 11.938 |
| 08/14/2026 09:30 | 165 | 11.936 |
| 08/14/2026 09:30 | 750 | 11.936 |
| 08/14/2026 09:30 | 469 | 11.934 |
| 08/14/2026 09:30 | 1531 | 11.934 |
| 08/14/2026 09:30 | 1555 | 11.932 |
| 08/14/2026 09:30 | 750 | 11.934 |
| 08/14/2026 09:29 | 491 | 11.932 |
| 08/14/2026 09:29 | 3000 | 11.932 |
| 08/14/2026 09:29 | 347 | 11.93 |
| 08/14/2026 09:29 | 10 | 11.93 |
| 08/14/2026 09:29 | 1261 | 11.928 |
| 08/14/2026 09:29 | 1652 | 11.926 |
| 08/14/2026 09:29 | 347 | 11.926 |
| 08/14/2026 09:29 | 79 | 11.922 |
| 08/14/2026 09:29 | 1125 | 11.924 |
| 08/14/2026 09:29 | 664 | 11.924 |
| 08/14/2026 09:29 | 5673 | 11.924 |
| 08/14/2026 09:29 | 2908 | 11.924 |
| 08/14/2026 09:29 | 2181 | 11.924 |
| 08/14/2026 09:29 | 3000 | 11.924 |
| 08/14/2026 09:29 | 2100 | 11.924 |
| 08/14/2026 09:29 | 2270 | 11.924 |
| 08/14/2026 09:29 | 66 | 11.922 |
| 08/14/2026 09:29 | 609 | 11.922 |
| 08/14/2026 09:29 | 2 | 11.92 |
| 08/14/2026 09:29 | 1994 | 11.922 |
| 08/14/2026 09:29 | 2279 | 11.922 |
| 08/14/2026 09:29 | 727 | 11.922 |
| 08/14/2026 09:29 | 114 | 11.924 |
| 08/14/2026 09:29 | 584 | 11.924 |
| 08/14/2026 09:29 | 347 | 11.924 |
| 08/14/2026 09:29 | 674 | 11.924 |
| 08/14/2026 09:29 | 628 | 11.92 |
| 08/14/2026 09:29 | 1 | 11.918 |
| 08/14/2026 09:29 | 1 | 11.918 |
| 08/14/2026 09:29 | 3 | 11.916 |
| 08/14/2026 09:28 | 2693 | 11.916 |
| 08/14/2026 09:28 | 2181 | 11.916 |
| 08/14/2026 09:28 | 2126 | 11.916 |
| 08/14/2026 09:28 | 3000 | 11.916 |
| 08/14/2026 09:28 | 10 | 11.918 |
| 08/14/2026 09:28 | 603 | 11.922 |
| 08/14/2026 09:28 | 1830 | 11.924 |
| 08/14/2026 09:28 | 206 | 11.926 |
| 08/14/2026 09:28 | 3 | 11.924 |
| 08/14/2026 09:28 | 80 | 11.926 |
| 08/14/2026 09:28 | 538 | 11.926 |
| 08/14/2026 09:28 | 790 | 11.926 |
| 08/14/2026 09:28 | 347 | 11.926 |
| 08/14/2026 09:28 | 1 | 11.924 |
| 08/14/2026 09:27 | 250 | 11.924 |
| 08/14/2026 09:27 | 4 | 11.92 |
| 08/14/2026 09:27 | 1 | 11.92 |
| 08/14/2026 09:27 | 1673 | 11.92 |
| 08/14/2026 09:27 | 11200 | 11.92 |
| 08/14/2026 09:26 | 6 | 11.918 |
| 08/14/2026 09:26 | 837 | 11.918 |
| 08/14/2026 09:26 | 347 | 11.918 |
| 08/14/2026 09:26 | 750 | 11.916 |
| 08/14/2026 09:26 | 643 | 11.914 |
| 08/14/2026 09:26 | 383 | 11.914 |
| 08/14/2026 09:26 | 727 | 11.914 |
| 08/14/2026 09:26 | 2729 | 11.914 |
| 08/14/2026 09:26 | 1 | 11.92 |
| 08/14/2026 09:26 | 1657 | 11.914 |
| 08/14/2026 09:26 | 5000 | 11.91 |
| 08/14/2026 09:25 | 727 | 11.906 |
| 08/14/2026 09:25 | 1 | 11.904 |
| 08/14/2026 09:25 | 612 | 11.906 |
| 08/14/2026 09:25 | 347 | 11.908 |
| 08/14/2026 09:25 | 1060 | 11.904 |
| 08/14/2026 09:25 | 347 | 11.904 |
| 08/14/2026 09:25 | 38 | 11.90 |
| 08/14/2026 09:24 | 1200 | 11.90 |
| 08/14/2026 09:24 | 348 | 11.898 |
| 08/14/2026 09:24 | 1 | 11.90 |
| 08/14/2026 09:24 | 300 | 11.90 |
| 08/14/2026 09:24 | 347 | 11.90 |
| 08/14/2026 09:24 | 542 | 11.898 |
| 08/14/2026 09:24 | 625 | 11.894 |
| 08/14/2026 09:24 | 608 | 11.894 |
| 08/14/2026 09:24 | 1177 | 11.898 |
| 08/14/2026 09:24 | 1240 | 11.898 |
| 08/14/2026 09:24 | 10 | 11.896 |
| 08/14/2026 09:24 | 14273 | 11.896 |
| 08/14/2026 09:24 | 727 | 11.896 |
| 08/14/2026 09:23 | 223 | 11.898 |
| 08/14/2026 09:23 | 400 | 11.898 |
| 08/14/2026 09:23 | 3000 | 11.898 |
| 08/14/2026 09:23 | 4000 | 11.90 |
| 08/14/2026 09:23 | 1000 | 11.90 |
| 08/14/2026 09:23 | 1694 | 11.90 |
| 08/14/2026 09:23 | 1249 | 11.90 |
| 08/14/2026 09:23 | 57 | 11.90 |
| 08/14/2026 09:23 | 150 | 11.90 |
| 08/14/2026 09:23 | 231 | 11.90 |
| 08/14/2026 09:23 | 347 | 11.90 |
| 08/14/2026 09:23 | 3000 | 11.90 |
| 08/14/2026 09:22 | 740 | 11.904 |
| 08/14/2026 09:22 | 696 | 11.904 |
| 08/14/2026 09:22 | 1473 | 11.904 |
| 08/14/2026 09:22 | 139 | 11.904 |
| 08/14/2026 09:22 | 208 | 11.904 |
| 08/14/2026 09:22 | 1 | 11.902 |
| 08/14/2026 09:22 | 220 | 11.90 |
| 08/14/2026 09:22 | 3000 | 11.90 |
| 08/14/2026 09:22 | 347 | 11.90 |
| 08/14/2026 09:22 | 15 | 11.894 |
| 08/14/2026 09:22 | 665 | 11.894 |
| 08/14/2026 09:21 | 1420 | 11.898 |
| 08/14/2026 09:21 | 268 | 11.90 |
| 08/14/2026 09:21 | 732 | 11.90 |
| 08/14/2026 09:21 | 641 | 11.898 |
| 08/14/2026 09:21 | 632 | 11.898 |
| 08/14/2026 09:21 | 727 | 11.898 |
| 08/14/2026 09:20 | 100 | 11.898 |
| 08/14/2026 09:20 | 348 | 11.896 |
| 08/14/2026 09:20 | 1517 | 11.894 |
| 08/14/2026 09:20 | 922 | 11.894 |
| 08/14/2026 09:20 | 1200 | 11.89 |
| 08/14/2026 09:20 | 1622 | 11.892 |
| 08/14/2026 09:20 | 2 | 11.892 |
| 08/14/2026 09:20 | 116 | 11.892 |
| 08/14/2026 09:20 | 1166 | 11.894 |
| 08/14/2026 09:20 | 6561 | 11.894 |
| 08/14/2026 09:20 | 2273 | 11.894 |
| 08/14/2026 09:20 | 1669 | 11.892 |
| 08/14/2026 09:20 | 1 | 11.892 |
| 08/14/2026 09:20 | 482 | 11.892 |
| 08/14/2026 09:20 | 348 | 11.892 |
| 08/14/2026 09:20 | 1364 | 11.89 |
| 08/14/2026 09:19 | 1138 | 11.892 |
| 08/14/2026 09:19 | 462 | 11.892 |
| 08/14/2026 09:19 | 348 | 11.89 |
| 08/14/2026 09:19 | 729 | 11.888 |
| 08/14/2026 09:19 | 613 | 11.888 |
| 08/14/2026 09:19 | 348 | 11.888 |
| 08/14/2026 09:19 | 265 | 11.888 |
| 08/14/2026 09:19 | 3735 | 11.888 |
| 08/14/2026 09:19 | 2500 | 11.888 |
| 08/14/2026 09:19 | 791 | 11.89 |
| 08/14/2026 09:19 | 348 | 11.89 |
| 08/14/2026 09:19 | 473 | 11.886 |
| 08/14/2026 09:19 | 80 | 11.886 |
| 08/14/2026 09:19 | 727 | 11.886 |
| 08/14/2026 09:19 | 2488 | 11.886 |
| 08/14/2026 09:19 | 2255 | 11.886 |
| 08/14/2026 09:19 | 5257 | 11.886 |
| 08/14/2026 09:18 | 1000 | 11.89 |
| 08/14/2026 09:18 | 5987 | 11.886 |
| 08/14/2026 09:18 | 1261 | 11.886 |
| 08/14/2026 09:18 | 348 | 11.886 |
| 08/14/2026 09:18 | 126 | 11.884 |
| 08/14/2026 09:18 | 66 | 11.882 |
| 08/14/2026 09:18 | 15 | 11.882 |
| 08/14/2026 09:18 | 88 | 11.882 |
| 08/14/2026 09:18 | 791 | 11.882 |
| 08/14/2026 09:18 | 385 | 11.882 |
| 08/14/2026 09:18 | 348 | 11.886 |
| 08/14/2026 09:18 | 634 | 11.886 |
| 08/14/2026 09:18 | 639 | 11.886 |
| 08/14/2026 09:18 | 9177 | 11.886 |
| 08/14/2026 09:18 | 651 | 11.886 |
| 08/14/2026 09:18 | 3368 | 11.886 |
| 08/14/2026 09:18 | 2100 | 11.886 |
| 08/14/2026 09:18 | 2126 | 11.886 |
| 08/14/2026 09:18 | 6270 | 11.886 |
| 08/14/2026 09:18 | 4136 | 11.888 |
| 08/14/2026 09:18 | 172 | 11.886 |
| 08/14/2026 09:18 | 7 | 11.886 |
| 08/14/2026 09:18 | 2000 | 11.888 |
| 08/14/2026 09:18 | 30 | 11.886 |
| 08/14/2026 09:18 | 213 | 11.886 |
| 08/14/2026 09:18 | 2500 | 11.888 |
| 08/14/2026 09:18 | 1560 | 11.89 |
| 08/14/2026 09:18 | 11200 | 11.89 |
| 08/14/2026 09:18 | 10000 | 11.89 |
| 08/14/2026 09:18 | 25 | 11.89 |
| 08/14/2026 09:18 | 500 | 11.89 |
| 08/14/2026 09:18 | 150 | 11.89 |
| 08/14/2026 09:18 | 2000 | 11.89 |
| 08/14/2026 09:18 | 500 | 11.89 |
| 08/14/2026 09:18 | 475 | 11.89 |
| 08/14/2026 09:18 | 25 | 11.89 |
| 08/14/2026 09:18 | 433 | 11.892 |
| 08/14/2026 09:18 | 1562 | 11.892 |
| 08/14/2026 09:18 | 656 | 11.892 |
| 08/14/2026 09:18 | 348 | 11.892 |
| 08/14/2026 09:17 | 1498 | 11.896 |
| 08/14/2026 09:17 | 2 | 11.894 |
| 08/14/2026 09:17 | 373 | 11.894 |
| 08/14/2026 09:17 | 2500 | 11.892 |
| 08/14/2026 09:17 | 916 | 11.892 |
| 08/14/2026 09:17 | 642 | 11.892 |
| 08/14/2026 09:17 | 639 | 11.894 |
| 08/14/2026 09:17 | 727 | 11.894 |
| 08/14/2026 09:17 | 614 | 11.894 |
| 08/14/2026 09:17 | 5000 | 11.896 |
| 08/14/2026 09:17 | 2000 | 11.898 |
| 08/14/2026 09:16 | 500 | 11.898 |
| 08/14/2026 09:16 | 1 | 11.896 |
| 08/14/2026 09:16 | 1 | 11.896 |
| 08/14/2026 09:16 | 348 | 11.896 |
| 08/14/2026 09:16 | 944 | 11.896 |
| 08/14/2026 09:16 | 19 | 11.894 |
| 08/14/2026 09:16 | 1 | 11.894 |
| 08/14/2026 09:16 | 1700 | 11.90 |
| 08/14/2026 09:16 | 2890 | 11.90 |
| 08/14/2026 09:16 | 916 | 11.90 |
| 08/14/2026 09:16 | 638 | 11.90 |
| 08/14/2026 09:16 | 556 | 11.90 |
| 08/14/2026 09:16 | 500 | 11.902 |
| 08/14/2026 09:16 | 564 | 11.902 |
| 08/14/2026 09:16 | 74 | 11.902 |
| 08/14/2026 09:16 | 100 | 11.904 |
| 08/14/2026 09:16 | 489 | 11.902 |
| 08/14/2026 09:16 | 100 | 11.902 |
| 08/14/2026 09:16 | 522 | 11.902 |
| 08/14/2026 09:15 | 7 | 11.906 |
| 08/14/2026 09:15 | 1952 | 11.906 |
| 08/14/2026 09:15 | 2246 | 11.906 |
| 08/14/2026 09:14 | 1 | 11.904 |
| 08/14/2026 09:14 | 1 | 11.904 |
| 08/14/2026 09:14 | 264 | 11.902 |
| 08/14/2026 09:14 | 486 | 11.902 |
| 08/14/2026 09:14 | 873 | 11.902 |
| 08/14/2026 09:14 | 667 | 11.904 |
| 08/14/2026 09:14 | 1333 | 11.904 |
| 08/14/2026 09:14 | 22 | 11.904 |
| 08/14/2026 09:14 | 568 | 11.906 |
| 08/14/2026 09:14 | 347 | 11.906 |
| 08/14/2026 09:14 | 100 | 11.91 |
| 08/14/2026 09:14 | 347 | 11.908 |
| 08/14/2026 09:14 | 470 | 11.904 |
| 08/14/2026 09:14 | 1 | 11.902 |
| 08/14/2026 09:14 | 347 | 11.902 |
| 08/14/2026 09:14 | 1506 | 11.898 |
| 08/14/2026 09:14 | 147 | 11.898 |
| 08/14/2026 09:14 | 201 | 11.898 |
| 08/14/2026 09:13 | 1 | 11.894 |
| 08/14/2026 09:13 | 1616 | 11.894 |
| 08/14/2026 09:13 | 2201 | 11.894 |
| 08/14/2026 09:13 | 348 | 11.894 |
| 08/14/2026 09:13 | 1583 | 11.89 |
| 08/14/2026 09:13 | 647 | 11.89 |
| 08/14/2026 09:13 | 519 | 11.89 |
| 08/14/2026 09:13 | 288 | 11.89 |
| 08/14/2026 09:13 | 60 | 11.89 |
| 08/14/2026 09:13 | 750 | 11.888 |
| 08/14/2026 09:13 | 750 | 11.888 |
| 08/14/2026 09:13 | 348 | 11.89 |
| 08/14/2026 09:13 | 612 | 11.89 |
| 08/14/2026 09:13 | 1471 | 11.888 |
| 08/14/2026 09:13 | 3908 | 11.888 |
| 08/14/2026 09:13 | 1782 | 11.888 |
| 08/14/2026 09:13 | 1750 | 11.89 |
| 08/14/2026 09:12 | 1000 | 11.89 |
| 08/14/2026 09:12 | 1753 | 11.89 |
| 08/14/2026 09:12 | 715 | 11.89 |
| 08/14/2026 09:12 | 1815 | 11.89 |
| 08/14/2026 09:12 | 716 | 11.89 |
| 08/14/2026 09:12 | 1 | 11.89 |
| 08/14/2026 09:12 | 246 | 11.892 |
| 08/14/2026 09:12 | 635 | 11.892 |
| 08/14/2026 09:12 | 666 | 11.892 |
| 08/14/2026 09:12 | 615 | 11.896 |
| 08/14/2026 09:12 | 241 | 11.896 |
| 08/14/2026 09:12 | 685 | 11.892 |
| 08/14/2026 09:12 | 1000 | 11.90 |
| 08/14/2026 09:12 | 50 | 11.90 |
| 08/14/2026 09:12 | 131 | 11.90 |
| 08/14/2026 09:12 | 1119 | 11.90 |
| 08/14/2026 09:12 | 415 | 11.90 |
| 08/14/2026 09:12 | 3000 | 11.90 |
| 08/14/2026 09:12 | 50 | 11.90 |
| 08/14/2026 09:12 | 3685 | 11.90 |
| 08/14/2026 09:12 | 655 | 11.90 |
| 08/14/2026 09:12 | 204 | 11.90 |
| 08/14/2026 09:12 | 456 | 11.90 |
| 08/14/2026 09:12 | 2809 | 11.904 |
| 08/14/2026 09:12 | 2191 | 11.904 |
| 08/14/2026 09:12 | 1765 | 11.904 |
| 08/14/2026 09:12 | 609 | 11.904 |
| 08/14/2026 09:12 | 609 | 11.906 |
| 08/14/2026 09:12 | 350 | 11.906 |
| 08/14/2026 09:12 | 233 | 11.906 |
| 08/14/2026 09:12 | 114 | 11.906 |
| 08/14/2026 09:11 | 900 | 11.91 |
| 08/14/2026 09:11 | 1600 | 11.91 |
| 08/14/2026 09:11 | 965 | 11.91 |
| 08/14/2026 09:11 | 612 | 11.912 |
| 08/14/2026 09:11 | 1158 | 11.912 |
| 08/14/2026 09:11 | 347 | 11.914 |
| 08/14/2026 09:11 | 2 | 11.914 |
| 08/14/2026 09:11 | 574 | 11.916 |
| 08/14/2026 09:11 | 827 | 11.916 |
| 08/14/2026 09:11 | 470 | 11.916 |
| 08/14/2026 09:11 | 347 | 11.916 |
| 08/14/2026 09:11 | 1000 | 11.912 |
| 08/14/2026 09:11 | 97 | 11.912 |
| 08/14/2026 09:11 | 83 | 11.912 |
| 08/14/2026 09:11 | 111 | 11.912 |
| 08/14/2026 09:11 | 675 | 11.914 |
| 08/14/2026 09:11 | 889 | 11.912 |
| 08/14/2026 09:11 | 725 | 11.912 |
| 08/14/2026 09:11 | 347 | 11.912 |
| 08/14/2026 09:11 | 584 | 11.912 |
| 08/14/2026 09:11 | 644 | 11.912 |
| 08/14/2026 09:11 | 9 | 11.91 |
| 08/14/2026 09:11 | 1438 | 11.91 |
| 08/14/2026 09:10 | 1100 | 11.908 |
| 08/14/2026 09:10 | 7 | 11.91 |
| 08/14/2026 09:10 | 1500 | 11.91 |
| 08/14/2026 09:10 | 5428 | 11.91 |
| 08/14/2026 09:10 | 3360 | 11.91 |
| 08/14/2026 09:10 | 79 | 11.91 |
| 08/14/2026 09:10 | 383 | 11.91 |
| 08/14/2026 09:10 | 750 | 11.91 |
| 08/14/2026 09:10 | 885 | 11.908 |
| 08/14/2026 09:10 | 1 | 11.908 |
| 08/14/2026 09:10 | 5 | 11.906 |
| 08/14/2026 09:10 | 1455 | 11.906 |
| 08/14/2026 09:10 | 2 | 11.906 |
| 08/14/2026 09:10 | 345 | 11.906 |
| 08/14/2026 09:10 | 1279 | 11.906 |
| 08/14/2026 09:10 | 793 | 11.906 |
| 08/14/2026 09:10 | 725 | 11.906 |
| 08/14/2026 09:10 | 644 | 11.906 |
| 08/14/2026 09:10 | 795 | 11.906 |
| 08/14/2026 09:10 | 1485 | 11.906 |
| 08/14/2026 09:10 | 383 | 11.906 |
| 08/14/2026 09:10 | 458 | 11.906 |
| 08/14/2026 09:10 | 347 | 11.906 |
| 08/14/2026 09:10 | 725 | 11.908 |
| 08/14/2026 09:10 | 885 | 11.908 |
| 08/14/2026 09:10 | 662 | 11.908 |
| 08/14/2026 09:10 | 1483 | 11.908 |
| 08/14/2026 09:10 | 793 | 11.908 |
| 08/14/2026 09:10 | 383 | 11.908 |
| 08/14/2026 09:10 | 750 | 11.908 |
| 08/14/2026 09:10 | 241 | 11.908 |
| 08/14/2026 09:10 | 454 | 11.91 |
| 08/14/2026 09:10 | 1494 | 11.91 |
| 08/14/2026 09:10 | 639 | 11.91 |
| 08/14/2026 09:10 | 725 | 11.91 |
| 08/14/2026 09:10 | 620 | 11.91 |
| 08/14/2026 09:10 | 799 | 11.91 |
| 08/14/2026 09:10 | 793 | 11.91 |
| 08/14/2026 09:10 | 614 | 11.91 |
| 08/14/2026 09:10 | 1285 | 11.912 |
| 08/14/2026 09:10 | 50 | 11.916 |
| 08/14/2026 09:10 | 347 | 11.912 |
| 08/14/2026 09:10 | 2 | 11.91 |
| 08/14/2026 09:10 | 408 | 11.908 |
| 08/14/2026 09:10 | 1217 | 11.908 |
| 08/14/2026 09:10 | 1103 | 11.908 |
| 08/14/2026 09:10 | 347 | 11.908 |
| 08/14/2026 09:09 | 111 | 11.904 |
| 08/14/2026 09:09 | 396 | 11.906 |
| 08/14/2026 09:09 | 771 | 11.906 |
| 08/14/2026 09:09 | 344 | 11.906 |
| 08/14/2026 09:09 | 735 | 11.906 |
| 08/14/2026 09:09 | 2 | 11.904 |
| 08/14/2026 09:09 | 351 | 11.90 |
| 08/14/2026 09:09 | 347 | 11.90 |
| 08/14/2026 09:09 | 562 | 11.902 |
| 08/14/2026 09:09 | 188 | 11.902 |
| 08/14/2026 09:09 | 1 | 11.904 |
| 08/14/2026 09:09 | 1 | 11.904 |
| 08/14/2026 09:09 | 6058 | 11.904 |
| 08/14/2026 09:09 | 2535 | 11.904 |
| 08/14/2026 09:09 | 328 | 11.90 |
| 08/14/2026 09:09 | 1147 | 11.902 |
| 08/14/2026 09:09 | 886 | 11.902 |
| 08/14/2026 09:09 | 793 | 11.902 |
| 08/14/2026 09:09 | 592 | 11.904 |
| 08/14/2026 09:09 | 489 | 11.904 |
| 08/14/2026 09:09 | 881 | 11.904 |
| 08/14/2026 09:09 | 629 | 11.904 |
| 08/14/2026 09:09 | 750 | 11.90 |
| 08/14/2026 09:09 | 419 | 11.898 |
| 08/14/2026 09:09 | 629 | 11.898 |
| 08/14/2026 09:09 | 1444 | 11.90 |
| 08/14/2026 09:09 | 640 | 11.90 |
| 08/14/2026 09:09 | 902 | 11.90 |
| 08/14/2026 09:09 | 791 | 11.90 |
| 08/14/2026 09:09 | 2 | 11.90 |
| 08/14/2026 09:09 | 1098 | 11.902 |
| 08/14/2026 09:09 | 1203 | 11.90 |
| 08/14/2026 09:09 | 347 | 11.90 |
| 08/14/2026 09:09 | 292 | 11.898 |
| 08/14/2026 09:09 | 933 | 11.898 |
| 08/14/2026 09:09 | 2900 | 11.898 |
| 08/14/2026 09:09 | 200 | 11.894 |
| 08/14/2026 09:09 | 750 | 11.898 |
| 08/14/2026 09:09 | 477 | 11.896 |
| 08/14/2026 09:09 | 1863 | 11.896 |
| 08/14/2026 09:09 | 264 | 11.896 |
| 08/14/2026 09:09 | 348 | 11.896 |
| 08/14/2026 09:09 | 331 | 11.894 |
| 08/14/2026 09:09 | 25 | 11.894 |
| 08/14/2026 09:09 | 619 | 11.894 |
| 08/14/2026 09:09 | 102000 | 11.896 |
| 08/14/2026 09:09 | 793 | 11.896 |
| 08/14/2026 09:09 | 270 | 11.896 |
| 08/14/2026 09:09 | 584 | 11.898 |
| 08/14/2026 09:09 | 1437 | 11.898 |
| 08/14/2026 09:09 | 300 | 11.898 |
| 08/14/2026 09:09 | 675 | 11.898 |
| 08/14/2026 09:09 | 390 | 11.898 |
| 08/14/2026 09:09 | 2000 | 11.90 |
| 08/14/2026 09:09 | 3000 | 11.90 |
| 08/14/2026 09:09 | 1000 | 11.90 |
| 08/14/2026 09:09 | 5800 | 11.90 |
| 08/14/2026 09:09 | 550 | 11.90 |
| 08/14/2026 09:09 | 20000 | 11.90 |
| 08/14/2026 09:09 | 150 | 11.90 |
| 08/14/2026 09:09 | 28 | 11.90 |
| 08/14/2026 09:09 | 840 | 11.90 |
| 08/14/2026 09:09 | 430 | 11.90 |
| 08/14/2026 09:09 | 20 | 11.90 |
| 08/14/2026 09:09 | 75 | 11.90 |
| 08/14/2026 09:09 | 175 | 11.90 |
| 08/14/2026 09:09 | 500 | 11.90 |
| 08/14/2026 09:09 | 29 | 11.90 |
| 08/14/2026 09:09 | 500 | 11.90 |
| 08/14/2026 09:09 | 350 | 11.906 |
| 08/14/2026 09:09 | 595 | 11.904 |
| 08/14/2026 09:09 | 101 | 11.908 |
| 08/14/2026 09:09 | 979 | 11.908 |
| 08/14/2026 09:09 | 457 | 11.908 |
| 08/14/2026 09:09 | 793 | 11.908 |
| 08/14/2026 09:09 | 70 | 11.91 |
| 08/14/2026 09:09 | 216 | 11.91 |
| 08/14/2026 09:09 | 131 | 11.91 |
| 08/14/2026 09:09 | 350 | 11.91 |
| 08/14/2026 09:09 | 269 | 11.91 |
| 08/14/2026 09:09 | 174 | 11.91 |
| 08/14/2026 09:09 | 793 | 11.908 |
| 08/14/2026 09:09 | 289 | 11.908 |
| 08/14/2026 09:09 | 574 | 11.908 |
| 08/14/2026 09:09 | 252 | 11.912 |
| 08/14/2026 09:09 | 520 | 11.912 |
| 08/14/2026 09:09 | 750 | 11.912 |
| 08/14/2026 09:09 | 1 | 11.912 |
| 08/14/2026 09:09 | 360 | 11.908 |
| 08/14/2026 09:09 | 254 | 11.912 |
| 08/14/2026 09:09 | 750 | 11.912 |
| 08/14/2026 09:09 | 3000 | 11.91 |
| 08/14/2026 09:09 | 50 | 11.91 |
| 08/14/2026 09:09 | 499 | 11.912 |
| 08/14/2026 09:09 | 1 | 11.912 |
| 08/14/2026 09:09 | 1798 | 11.914 |
| 08/14/2026 09:09 | 1000 | 11.918 |
| 08/14/2026 09:09 | 1000 | 11.92 |
| 08/14/2026 09:09 | 347 | 11.922 |
| 08/14/2026 09:09 | 1185 | 11.922 |
| 08/14/2026 09:08 | 85 | 11.922 |
| 08/14/2026 09:08 | 907 | 11.922 |
| 08/14/2026 09:08 | 347 | 11.922 |
| 08/14/2026 09:08 | 378 | 11.922 |
| 08/14/2026 09:08 | 538 | 11.922 |
| 08/14/2026 09:08 | 2 | 11.922 |
| 08/14/2026 09:08 | 1201 | 11.922 |
| 08/14/2026 09:08 | 119 | 11.922 |
| 08/14/2026 09:08 | 1000 | 11.922 |
| 08/14/2026 09:08 | 12 | 11.92 |
| 08/14/2026 09:08 | 1182 | 11.922 |
| 08/14/2026 09:08 | 575 | 11.922 |
| 08/14/2026 09:08 | 175 | 11.922 |
| 08/14/2026 09:08 | 10000 | 11.92 |
| 08/14/2026 09:08 | 617 | 11.92 |
| 08/14/2026 09:08 | 1389 | 11.924 |
| 08/14/2026 09:08 | 610 | 11.924 |
| 08/14/2026 09:08 | 750 | 11.922 |
| 08/14/2026 09:08 | 169 | 11.92 |
| 08/14/2026 09:08 | 1562 | 11.924 |
| 08/14/2026 09:08 | 347 | 11.922 |
| 08/14/2026 09:08 | 1788 | 11.922 |
| 08/14/2026 09:08 | 1758 | 11.922 |
| 08/14/2026 09:08 | 1449 | 11.924 |
| 08/14/2026 09:08 | 18 | 11.924 |
| 08/14/2026 09:08 | 329 | 11.924 |
| 08/14/2026 09:08 | 1559 | 11.924 |
| 08/14/2026 09:08 | 112 | 11.924 |
| 08/14/2026 09:08 | 557 | 11.924 |
| 08/14/2026 09:08 | 81 | 11.924 |
| 08/14/2026 09:08 | 1 | 11.924 |
| 08/14/2026 09:08 | 750 | 11.924 |
| 08/14/2026 09:08 | 347 | 11.926 |
| 08/14/2026 09:08 | 135 | 11.926 |
| 08/14/2026 09:08 | 98 | 11.926 |
| 08/14/2026 09:08 | 223 | 11.926 |
| 08/14/2026 09:08 | 222 | 11.926 |
| 08/14/2026 09:08 | 307 | 11.926 |
| 08/14/2026 09:08 | 11 | 11.924 |
| 08/14/2026 09:08 | 367 | 11.924 |
| 08/14/2026 09:08 | 1025 | 11.924 |
| 08/14/2026 09:08 | 328 | 11.924 |
| 08/14/2026 09:08 | 256 | 11.924 |
| 08/14/2026 09:08 | 513 | 11.924 |
| 08/14/2026 09:08 | 1386 | 11.92 |
| 08/14/2026 09:08 | 532 | 11.92 |
| 08/14/2026 09:08 | 220 | 11.924 |
| 08/14/2026 09:08 | 603 | 11.924 |
| 08/14/2026 09:08 | 750 | 11.924 |
| 08/14/2026 09:08 | 328 | 11.92 |
| 08/14/2026 09:08 | 1100 | 11.92 |
| 08/14/2026 09:08 | 643 | 11.92 |
| 08/14/2026 09:08 | 1000 | 11.92 |
| 08/14/2026 09:08 | 2000 | 11.92 |
| 08/14/2026 09:08 | 1000 | 11.922 |
| 08/14/2026 09:08 | 6447 | 11.922 |
| 08/14/2026 09:08 | 553 | 11.922 |
| 08/14/2026 09:08 | 223 | 11.924 |
| 08/14/2026 09:08 | 1780 | 11.926 |
| 08/14/2026 09:08 | 1773 | 11.926 |
| 08/14/2026 09:08 | 312 | 11.924 |
| 08/14/2026 09:08 | 1250 | 11.928 |
| 08/14/2026 09:08 | 750 | 11.928 |
| 08/14/2026 09:08 | 471 | 11.928 |
| 08/14/2026 09:08 | 1314 | 11.928 |
| 08/14/2026 09:08 | 1780 | 11.928 |
| 08/14/2026 09:08 | 750 | 11.928 |
| 08/14/2026 09:08 | 1769 | 11.928 |
| 08/14/2026 09:08 | 973 | 11.928 |
| 08/14/2026 09:08 | 1 | 11.93 |
| 08/14/2026 09:08 | 22 | 11.93 |
| 08/14/2026 09:08 | 347 | 11.93 |
| 08/14/2026 09:08 | 644 | 11.928 |
| 08/14/2026 09:08 | 523 | 11.928 |
| 08/14/2026 09:07 | 483 | 11.928 |
| 08/14/2026 09:07 | 1033 | 11.932 |
| 08/14/2026 09:07 | 94 | 11.932 |
| 08/14/2026 09:07 | 1 | 11.93 |
| 08/14/2026 09:07 | 1386 | 11.93 |
| 08/14/2026 09:07 | 347 | 11.93 |
| 08/14/2026 09:07 | 783 | 11.93 |
| 08/14/2026 09:07 | 750 | 11.93 |
| 08/14/2026 09:07 | 750 | 11.93 |
| 08/14/2026 09:07 | 749 | 11.93 |
| 08/14/2026 09:07 | 100 | 11.93 |
| 08/14/2026 09:07 | 397 | 11.932 |
| 08/14/2026 09:07 | 500 | 11.932 |
| 08/14/2026 09:07 | 1 | 11.93 |
| 08/14/2026 09:07 | 18 | 11.93 |
| 08/14/2026 09:07 | 897 | 11.93 |
| 08/14/2026 09:07 | 750 | 11.93 |
| 08/14/2026 09:07 | 749 | 11.93 |
| 08/14/2026 09:07 | 1 | 11.93 |
| 08/14/2026 09:07 | 300 | 11.93 |
| 08/14/2026 09:07 | 2000 | 11.93 |
| 08/14/2026 09:07 | 1 | 11.928 |
| 08/14/2026 09:07 | 311 | 11.928 |
| 08/14/2026 09:07 | 35 | 11.928 |
| 08/14/2026 09:07 | 347 | 11.924 |
| 08/14/2026 09:07 | 330 | 11.922 |
| 08/14/2026 09:07 | 244 | 11.922 |
| 08/14/2026 09:07 | 61 | 11.922 |
| 08/14/2026 09:07 | 584 | 11.922 |
| 08/14/2026 09:06 | 154 | 11.922 |
| 08/14/2026 09:06 | 642 | 11.922 |
| 08/14/2026 09:06 | 1319 | 11.926 |
| 08/14/2026 09:06 | 93 | 11.926 |
| 08/14/2026 09:06 | 2784 | 11.926 |
| 08/14/2026 09:06 | 259 | 11.926 |
| 08/14/2026 09:06 | 1320 | 11.926 |
| 08/14/2026 09:06 | 1451 | 11.926 |
| 08/14/2026 09:06 | 74 | 11.924 |
| 08/14/2026 09:06 | 725 | 11.924 |
| 08/14/2026 09:06 | 91 | 11.922 |
| 08/14/2026 09:06 | 750 | 11.922 |
| 08/14/2026 09:06 | 1000 | 11.926 |
| 08/14/2026 09:06 | 1 | 11.922 |
| 08/14/2026 09:06 | 347 | 11.922 |
| 08/14/2026 09:05 | 347 | 11.918 |
| 08/14/2026 09:05 | 100 | 11.916 |
| 08/14/2026 09:05 | 1 | 11.912 |
| 08/14/2026 09:05 | 1099 | 11.914 |
| 08/14/2026 09:05 | 347 | 11.914 |
| 08/14/2026 09:05 | 815 | 11.912 |
| 08/14/2026 09:05 | 692 | 11.912 |
| 08/14/2026 09:05 | 347 | 11.91 |
| 08/14/2026 09:05 | 477 | 11.906 |
| 08/14/2026 09:05 | 681 | 11.906 |
| 08/14/2026 09:05 | 750 | 11.906 |
| 08/14/2026 09:05 | 100 | 11.904 |
| 08/14/2026 09:05 | 1000 | 11.904 |
| 08/14/2026 09:05 | 347 | 11.904 |
| 08/14/2026 09:05 | 283 | 11.908 |
| 08/14/2026 09:05 | 725 | 11.908 |
| 08/14/2026 09:05 | 632 | 11.908 |
| 08/14/2026 09:05 | 750 | 11.908 |
| 08/14/2026 09:05 | 110 | 11.906 |
| 08/14/2026 09:05 | 644 | 11.906 |
| 08/14/2026 09:05 | 458 | 11.912 |
| 08/14/2026 09:05 | 2500 | 11.91 |
| 08/14/2026 09:05 | 250 | 11.91 |
| 08/14/2026 09:05 | 2000 | 11.91 |
| 08/14/2026 09:05 | 100 | 11.91 |
| 08/14/2026 09:05 | 2000 | 11.91 |
| 08/14/2026 09:05 | 8250 | 11.91 |
| 08/14/2026 09:05 | 573 | 11.914 |
| 08/14/2026 09:05 | 2817 | 11.914 |
| 08/14/2026 09:05 | 207 | 11.914 |
| 08/14/2026 09:05 | 1543 | 11.914 |
| 08/14/2026 09:05 | 750 | 11.914 |
| 08/14/2026 09:05 | 1130 | 11.914 |
| 08/14/2026 09:05 | 1369 | 11.914 |
| 08/14/2026 09:05 | 1 | 11.914 |
| 08/14/2026 09:05 | 368 | 11.914 |
| 08/14/2026 09:05 | 1752 | 11.914 |
| 08/14/2026 09:05 | 748 | 11.914 |
| 08/14/2026 09:05 | 2 | 11.914 |
| 08/14/2026 09:05 | 383 | 11.912 |
| 08/14/2026 09:05 | 383 | 11.912 |
| 08/14/2026 09:05 | 2500 | 11.912 |
| 08/14/2026 09:05 | 1394 | 11.912 |
| 08/14/2026 09:05 | 634 | 11.912 |
| 08/14/2026 09:05 | 632 | 11.912 |
| 08/14/2026 09:05 | 1500 | 11.916 |
| 08/14/2026 09:05 | 199 | 11.912 |
| 08/14/2026 09:05 | 529 | 11.912 |
| 08/14/2026 09:05 | 504 | 11.912 |
| 08/14/2026 09:05 | 8 | 11.914 |
| 08/14/2026 09:05 | 531 | 11.916 |
| 08/14/2026 09:05 | 750 | 11.916 |
| 08/14/2026 09:05 | 484 | 11.914 |
| 08/14/2026 09:05 | 658 | 11.914 |
| 08/14/2026 09:05 | 1000 | 11.916 |
| 08/14/2026 09:05 | 1000 | 11.916 |
| 08/14/2026 09:05 | 642 | 11.918 |
| 08/14/2026 09:05 | 501 | 11.918 |
| 08/14/2026 09:05 | 347 | 11.92 |
| 08/14/2026 09:05 | 34 | 11.92 |
| 08/14/2026 09:05 | 66 | 11.92 |
| 08/14/2026 09:05 | 500 | 11.92 |
| 08/14/2026 09:05 | 2111 | 11.926 |
| 08/14/2026 09:05 | 1889 | 11.926 |
| 08/14/2026 09:04 | 470 | 11.928 |
| 08/14/2026 09:04 | 635 | 11.934 |
| 08/14/2026 09:04 | 383 | 11.932 |
| 08/14/2026 09:04 | 474 | 11.932 |
| 08/14/2026 09:04 | 522 | 11.93 |
| 08/14/2026 09:04 | 60 | 11.932 |
| 08/14/2026 09:04 | 750 | 11.932 |
| 08/14/2026 09:04 | 1000 | 11.93 |
| 08/14/2026 09:04 | 1482 | 11.928 |
| 08/14/2026 09:04 | 2705 | 11.928 |
| 08/14/2026 09:04 | 100 | 11.93 |
| 08/14/2026 09:04 | 347 | 11.93 |
| 08/14/2026 09:04 | 382 | 11.936 |
| 08/14/2026 09:04 | 1118 | 11.936 |
| 08/14/2026 09:04 | 383 | 11.934 |
| 08/14/2026 09:04 | 750 | 11.934 |
| 08/14/2026 09:04 | 750 | 11.934 |
| 08/14/2026 09:04 | 182 | 11.936 |
| 08/14/2026 09:04 | 750 | 11.936 |
| 08/14/2026 09:04 | 1185 | 11.936 |
| 08/14/2026 09:04 | 3000 | 11.934 |
| 08/14/2026 09:04 | 750 | 11.932 |
| 08/14/2026 09:04 | 711 | 11.93 |
| 08/14/2026 09:04 | 347 | 11.93 |
| 08/14/2026 09:04 | 187 | 11.932 |
| 08/14/2026 09:04 | 566 | 11.932 |
| 08/14/2026 09:04 | 558 | 11.932 |
| 08/14/2026 09:04 | 383 | 11.936 |
| 08/14/2026 09:04 | 750 | 11.936 |
| 08/14/2026 09:04 | 464 | 11.934 |
| 08/14/2026 09:04 | 10000 | 11.932 |
| 08/14/2026 09:04 | 2500 | 11.938 |
| 08/14/2026 09:04 | 346 | 11.938 |
| 08/14/2026 09:04 | 100 | 11.94 |
| 08/14/2026 09:04 | 245 | 11.94 |
| 08/14/2026 09:04 | 2755 | 11.94 |
| 08/14/2026 09:04 | 2500 | 11.942 |
| 08/14/2026 09:04 | 1612 | 11.944 |
| 08/14/2026 09:04 | 346 | 11.942 |
| 08/14/2026 09:04 | 400 | 11.942 |
| 08/14/2026 09:04 | 1 | 11.938 |
| 08/14/2026 09:04 | 510 | 11.936 |
| 08/14/2026 09:04 | 346 | 11.938 |
| 08/14/2026 09:04 | 346 | 11.938 |
| 08/14/2026 09:04 | 1 | 11.936 |
| 08/14/2026 09:04 | 61 | 11.928 |
| 08/14/2026 09:04 | 750 | 11.928 |
| 08/14/2026 09:04 | 388 | 11.932 |
| 08/14/2026 09:04 | 1518 | 11.934 |
| 08/14/2026 09:04 | 168 | 11.934 |
| 08/14/2026 09:04 | 178 | 11.934 |
| 08/14/2026 09:04 | 359 | 11.934 |
| 08/14/2026 09:04 | 2500 | 11.932 |
| 08/14/2026 09:04 | 747 | 11.932 |
| 08/14/2026 09:04 | 1 | 11.93 |
| 08/14/2026 09:04 | 1065 | 11.932 |
| 08/14/2026 09:04 | 750 | 11.93 |
| 08/14/2026 09:04 | 184 | 11.93 |
| 08/14/2026 09:04 | 385 | 11.926 |
| 08/14/2026 09:04 | 149 | 11.932 |
| 08/14/2026 09:04 | 1 | 11.928 |
| 08/14/2026 09:04 | 518 | 11.932 |
| 08/14/2026 09:04 | 750 | 11.93 |
| 08/14/2026 09:04 | 639 | 11.928 |
| 08/14/2026 09:04 | 443 | 11.928 |
| 08/14/2026 09:04 | 222 | 11.928 |
| 08/14/2026 09:04 | 3200 | 11.93 |
| 08/14/2026 09:04 | 4000 | 11.93 |
| 08/14/2026 09:04 | 200 | 11.93 |
| 08/14/2026 09:04 | 2500 | 11.93 |
| 08/14/2026 09:04 | 200 | 11.93 |
| 08/14/2026 09:04 | 10000 | 11.934 |
| 08/14/2026 09:04 | 1359 | 11.934 |
| 08/14/2026 09:04 | 10000 | 11.934 |
| 08/14/2026 09:04 | 524 | 11.936 |
| 08/14/2026 09:04 | 383 | 11.936 |
| 08/14/2026 09:04 | 265 | 11.936 |
| 08/14/2026 09:04 | 147 | 11.942 |
| 08/14/2026 09:04 | 384 | 11.942 |
| 08/14/2026 09:04 | 534 | 11.938 |
| 08/14/2026 09:04 | 149 | 11.944 |
| 08/14/2026 09:04 | 140 | 11.944 |
| 08/14/2026 09:04 | 149 | 11.946 |
| 08/14/2026 09:04 | 494 | 11.946 |
| 08/14/2026 09:04 | 750 | 11.946 |
| 08/14/2026 09:04 | 383 | 11.946 |
| 08/14/2026 09:04 | 1300 | 11.942 |
| 08/14/2026 09:04 | 1134 | 11.946 |
| 08/14/2026 09:04 | 1366 | 11.946 |
| 08/14/2026 09:04 | 725 | 11.946 |
| 08/14/2026 09:04 | 657 | 11.946 |
| 08/14/2026 09:04 | 147 | 11.946 |
| 08/14/2026 09:04 | 380 | 11.946 |
| 08/14/2026 09:04 | 725 | 11.948 |
| 08/14/2026 09:04 | 1000 | 11.95 |
| 08/14/2026 09:04 | 93 | 11.952 |
| 08/14/2026 09:04 | 750 | 11.952 |
| 08/14/2026 09:03 | 420 | 11.948 |
| 08/14/2026 09:03 | 156 | 11.948 |
| 08/14/2026 09:03 | 100 | 11.948 |
| 08/14/2026 09:03 | 352 | 11.946 |
| 08/14/2026 09:03 | 253 | 11.946 |
| 08/14/2026 09:03 | 154 | 11.948 |
| 08/14/2026 09:03 | 192 | 11.948 |
| 08/14/2026 09:03 | 160 | 11.948 |
| 08/14/2026 09:03 | 2 | 11.944 |
| 08/14/2026 09:03 | 725 | 11.946 |
| 08/14/2026 09:03 | 8 | 11.944 |
| 08/14/2026 09:03 | 1 | 11.944 |
| 08/14/2026 09:03 | 2856 | 11.94 |
| 08/14/2026 09:03 | 725 | 11.94 |
| 08/14/2026 09:03 | 782 | 11.94 |
| 08/14/2026 09:03 | 458 | 11.94 |
| 08/14/2026 09:03 | 662 | 11.94 |
| 08/14/2026 09:03 | 1364 | 11.94 |
| 08/14/2026 09:03 | 725 | 11.942 |
| 08/14/2026 09:03 | 709 | 11.942 |
| 08/14/2026 09:03 | 1334 | 11.942 |
| 08/14/2026 09:03 | 642 | 11.942 |
| 08/14/2026 09:03 | 750 | 11.942 |
| 08/14/2026 09:03 | 368 | 11.942 |
| 08/14/2026 09:03 | 725 | 11.944 |
| 08/14/2026 09:03 | 625 | 11.944 |
| 08/14/2026 09:03 | 786 | 11.944 |
| 08/14/2026 09:03 | 458 | 11.944 |
| 08/14/2026 09:03 | 366 | 11.944 |
| 08/14/2026 09:03 | 299 | 11.946 |
| 08/14/2026 09:03 | 366 | 11.946 |
| 08/14/2026 09:03 | 366 | 11.952 |
| 08/14/2026 09:03 | 346 | 11.95 |
| 08/14/2026 09:03 | 1556 | 11.95 |
| 08/14/2026 09:03 | 130 | 11.948 |
| 08/14/2026 09:03 | 750 | 11.946 |
| 08/14/2026 09:03 | 100 | 11.95 |
| 08/14/2026 09:02 | 706 | 11.95 |
| 08/14/2026 09:02 | 98 | 11.954 |
| 08/14/2026 09:02 | 1367 | 11.946 |
| 08/14/2026 09:02 | 3407 | 11.948 |
| 08/14/2026 09:02 | 593 | 11.948 |
| 08/14/2026 09:02 | 500 | 11.948 |
| 08/14/2026 09:02 | 80 | 11.948 |
| 08/14/2026 09:02 | 140 | 11.948 |
| 08/14/2026 09:02 | 560 | 11.948 |
| 08/14/2026 09:02 | 300 | 11.95 |
| 08/14/2026 09:02 | 200 | 11.95 |
| 08/14/2026 09:02 | 1000 | 11.95 |
| 08/14/2026 09:02 | 200 | 11.95 |
| 08/14/2026 09:02 | 678 | 11.952 |
| 08/14/2026 09:02 | 545 | 11.954 |
| 08/14/2026 09:02 | 455 | 11.954 |
| 08/14/2026 09:02 | 363 | 11.96 |
| 08/14/2026 09:02 | 178 | 11.96 |
| 08/14/2026 09:02 | 606 | 11.964 |
| 08/14/2026 09:02 | 900 | 11.964 |
| 08/14/2026 09:02 | 543 | 11.966 |
| 08/14/2026 09:02 | 130 | 11.966 |
| 08/14/2026 09:02 | 283 | 11.966 |
| 08/14/2026 09:02 | 282 | 11.966 |
| 08/14/2026 09:02 | 750 | 11.968 |
| 08/14/2026 09:02 | 315 | 11.966 |
| 08/14/2026 09:02 | 1147 | 11.966 |
| 08/14/2026 09:02 | 1038 | 11.966 |
| 08/14/2026 09:02 | 750 | 11.968 |
| 08/14/2026 09:02 | 430 | 11.97 |
| 08/14/2026 09:02 | 57 | 11.972 |
| 08/14/2026 09:01 | 1936 | 11.982 |
| 08/14/2026 09:01 | 283 | 11.984 |
| 08/14/2026 09:01 | 900 | 11.984 |
| 08/14/2026 09:01 | 723 | 11.984 |
| 08/14/2026 09:01 | 2126 | 11.984 |
| 08/14/2026 09:01 | 6670 | 11.984 |
| 08/14/2026 09:01 | 7362 | 11.986 |
| 08/14/2026 09:01 | 44 | 11.988 |
| 08/14/2026 09:01 | 345 | 11.986 |
| 08/14/2026 09:01 | 345 | 11.982 |
| 08/14/2026 09:01 | 100 | 11.982 |
| 08/14/2026 09:01 | 1391 | 11.976 |
| 08/14/2026 09:01 | 345 | 11.97 |
| 08/14/2026 09:01 | 739 | 11.97 |
| 08/14/2026 09:01 | 693 | 11.97 |
| 08/14/2026 09:01 | 750 | 11.976 |
| 08/14/2026 09:01 | 271 | 11.98 |
| 08/14/2026 09:01 | 2500 | 11.976 |
| 08/14/2026 09:01 | 465 | 11.976 |
| 08/14/2026 09:01 | 285 | 11.976 |
| 08/14/2026 09:01 | 3000 | 11.98 |
| 08/14/2026 09:01 | 626 | 11.98 |
| 08/14/2026 09:01 | 3313 | 11.99 |
| 08/14/2026 09:01 | 727 | 11.99 |
| 08/14/2026 09:01 | 5960 | 11.99 |
| 08/14/2026 09:01 | 249 | 11.986 |
| 08/14/2026 09:01 | 271 | 11.986 |
| 08/14/2026 09:01 | 430 | 11.988 |
| 08/14/2026 09:01 | 550 | 11.99 |
| 08/14/2026 09:01 | 3000 | 11.992 |
| 08/14/2026 09:00 | 1 | 11.986 |
| 08/14/2026 09:00 | 470 | 11.984 |
| 08/14/2026 09:00 | 194 | 11.984 |
| 08/14/2026 09:00 | 239 | 11.978 |
| 08/14/2026 09:00 | 486 | 11.976 |
| 08/14/2026 09:00 | 264 | 11.976 |
| 08/14/2026 09:00 | 261 | 11.978 |
| 08/14/2026 09:00 | 262 | 11.976 |
| 08/14/2026 09:00 | 264 | 11.978 |
| 08/14/2026 09:00 | 750 | 11.978 |
| 08/14/2026 09:00 | 1965 | 11.984 |
| 08/14/2026 09:00 | 9273 | 11.988 |
| 08/14/2026 09:00 | 727 | 11.988 |
| 08/14/2026 09:00 | 500 | 11.996 |
| 08/14/2026 09:00 | 50 | 11.996 |
| 08/14/2026 09:00 | 438 | 11.994 |
| 08/14/2026 09:00 | 1347 | 11.992 |
| 08/14/2026 09:00 | 662 | 11.992 |
| 08/14/2026 09:00 | 204 | 11.992 |
| 08/14/2026 09:00 | 63 | 11.992 |
| 08/14/2026 09:00 | 262 | 11.99 |
| 08/14/2026 09:00 | 210 | 11.99 |
| 08/14/2026 09:00 | 40 | 11.986 |
| 08/14/2026 09:00 | 800 | 11.988 |
| 08/14/2026 09:00 | 987 | 11.97 |
| 08/14/2026 09:00 | 114 | 11.97 |
| 08/14/2026 09:00 | 200 | 11.97 |
| 08/14/2026 09:00 | 126 | 11.972 |
| 08/14/2026 09:00 | 114 | 11.974 |
| 08/14/2026 09:00 | 750 | 11.974 |
| 08/14/2026 09:00 | 345 | 11.976 |
| 08/14/2026 09:00 | 127 | 11.976 |
| 08/14/2026 09:00 | 115 | 11.978 |
| 08/14/2026 09:00 | 750 | 11.978 |
| 08/14/2026 09:00 | 127 | 11.98 |
| 08/14/2026 09:00 | 115 | 11.982 |
| 08/14/2026 09:00 | 2 | 11.982 |
| 08/14/2026 09:00 | 128 | 11.984 |
| 08/14/2026 09:00 | 46 | 11.99 |
| 08/14/2026 09:00 | 694 | 11.99 |
| 08/14/2026 09:00 | 411 | 11.99 |
| 08/14/2026 09:00 | 156 | 11.99 |
| 08/14/2026 09:00 | 128 | 11.99 |
| 08/14/2026 09:00 | 2365 | 11.99 |
| 08/14/2026 09:00 | 2279 | 11.99 |
| 08/14/2026 09:00 | 27 | 11.99 |
| 08/14/2026 09:00 | 473 | 11.99 |
| 08/14/2026 09:00 | 2400 | 11.99 |
| 08/14/2026 09:00 | 715 | 11.99 |
| 08/14/2026 09:00 | 799 | 11.99 |
| 08/14/2026 09:00 | 799 | 11.99 |
| 08/14/2026 09:00 | 799 | 11.99 |
| 08/14/2026 09:00 | 799 | 11.99 |
| 08/14/2026 09:00 | 443 | 11.99 |
| 08/14/2026 09:00 | 200 | 11.99 |
| 08/14/2026 09:00 | 3193 | 11.99 |
| 08/14/2026 09:00 | 241 | 11.99 |
| 08/14/2026 09:00 | 127 | 11.99 |
| 08/14/2026 09:00 | 81 | 11.99 |
| 08/14/2026 09:00 | 1002 | 11.99 |
| 08/14/2026 09:00 | 2790 | 11.99 |
| 08/14/2026 09:00 | 33 | 11.99 |
| 08/14/2026 09:00 | 1266 | 11.99 |
| 08/14/2026 09:00 | 1500 | 11.99 |
| 08/14/2026 09:00 | 1 | 11.99 |
| 08/14/2026 09:00 | 318 | 11.99 |
| 08/14/2026 09:00 | 191 | 11.99 |
| 08/14/2026 09:00 | 246 | 11.99 |
| 08/14/2026 09:00 | 102 | 11.99 |
| 08/14/2026 09:00 | 71 | 11.99 |
| 08/14/2026 09:00 | 1305 | 11.99 |
| 08/14/2026 09:00 | 695 | 11.99 |
| 08/14/2026 09:00 | 9 | 11.99 |
| 08/14/2026 09:00 | 518 | 11.99 |
| 08/14/2026 09:00 | 157 | 11.99 |
| 08/14/2026 09:00 | 143 | 11.99 |
| 08/14/2026 09:00 | 1012 | 11.99 |
| 08/14/2026 09:00 | 1839 | 11.99 |
| 08/14/2026 09:00 | 1000 | 11.99 |
| 08/14/2026 09:00 | 2 | 11.99 |
| 08/14/2026 09:00 | 50 | 11.99 |
| 08/14/2026 09:00 | 42 | 11.99 |
| 08/14/2026 09:00 | 30 | 11.99 |
| 08/14/2026 09:00 | 5 | 11.99 |
| 08/14/2026 09:00 | 40 | 11.99 |
| 08/14/2026 09:00 | 317 | 11.99 |
| 08/14/2026 09:00 | 174 | 11.99 |
| 08/14/2026 09:00 | 1807 | 11.99 |
| 08/14/2026 09:00 | 159 | 11.99 |
| 08/14/2026 09:00 | 393 | 11.99 |
| 08/14/2026 09:00 | 2 | 11.99 |
| 08/14/2026 09:00 | 49 | 11.99 |
| 08/14/2026 09:00 | 1 | 11.99 |
| 08/14/2026 09:00 | 10000 | 11.99 |
| 08/14/2026 09:00 | 11 | 11.99 |
| 08/14/2026 09:00 | 280 | 11.99 |
| 08/14/2026 09:00 | 1 | 11.99 |
| 08/14/2026 09:00 | 5 | 11.99 |
| 08/14/2026 09:00 | 200 | 11.99 |
| 08/14/2026 09:00 | 1 | 11.99 |
| 08/14/2026 09:00 | 29 | 11.99 |
| 08/14/2026 09:00 | 8 | 11.99 |
| 08/14/2026 09:00 | 420 | 11.99 |
| 08/14/2026 09:00 | 20 | 11.99 |
| 08/14/2026 09:00 | 1500 | 11.99 |
| 08/14/2026 09:00 | 20 | 11.99 |