Hoher Abstand zu verzögertem Kurs
|
Official
04.11.2025
-
17:45:00
|
Geld
04.11.2025 -
17:40:00
|
Geld Volumen |
Brief
04.11.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.60
+0.019
(
+0.25% )
|
7.55
|
9'317 |
7.631
|
150 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 17:39 | 732 | 7.60 |
| 11/04/2025 17:39 | 250 | 7.60 |
| 11/04/2025 17:36 | 3655 | 7.60 |
| 11/04/2025 17:36 | 1000 | 7.60 |
| 11/04/2025 17:36 | 4950 | 7.60 |
| 11/04/2025 17:36 | 4705 | 7.60 |
| 11/04/2025 17:36 | 500 | 7.60 |
| 11/04/2025 17:36 | 2568 | 7.60 |
| 11/04/2025 17:35 | 2000 | 7.60 |
| 11/04/2025 17:35 | 7311 | 7.60 |
| 11/04/2025 17:35 | 11803 | 7.60 |
| 11/04/2025 17:35 | 17260 | 7.60 |
| 11/04/2025 17:35 | 30000 | 7.60 |
| 11/04/2025 17:35 | 1000 | 7.60 |
| 11/04/2025 17:35 | 100 | 7.60 |
| 11/04/2025 17:35 | 48 | 7.60 |
| 11/04/2025 17:35 | 4296 | 7.60 |
| 11/04/2025 17:35 | 995 | 7.60 |
| 11/04/2025 17:35 | 2903 | 7.60 |
| 11/04/2025 17:35 | 661 | 7.60 |
| 11/04/2025 17:35 | 3493 | 7.60 |
| 11/04/2025 17:35 | 2130 | 7.60 |
| 11/04/2025 17:35 | 166 | 7.60 |
| 11/04/2025 17:35 | 2031 | 7.60 |
| 11/04/2025 17:35 | 8602 | 7.60 |
| 11/04/2025 17:35 | 5226 | 7.60 |
| 11/04/2025 17:35 | 14235 | 7.60 |
| 11/04/2025 17:35 | 2663 | 7.60 |
| 11/04/2025 17:35 | 2748 | 7.60 |
| 11/04/2025 17:35 | 614 | 7.60 |
| 11/04/2025 17:35 | 634 | 7.60 |
| 11/04/2025 17:35 | 243 | 7.60 |
| 11/04/2025 17:35 | 337 | 7.60 |
| 11/04/2025 17:35 | 3497 | 7.60 |
| 11/04/2025 17:35 | 3568 | 7.60 |
| 11/04/2025 17:35 | 2275 | 7.60 |
| 11/04/2025 17:35 | 15725 | 7.60 |
| 11/04/2025 17:35 | 2132 | 7.60 |
| 11/04/2025 17:35 | 2200 | 7.60 |
| 11/04/2025 17:35 | 24499 | 7.60 |
| 11/04/2025 17:35 | 4119 | 7.60 |
| 11/04/2025 17:35 | 7107 | 7.60 |
| 11/04/2025 17:35 | 2893 | 7.60 |
| 11/04/2025 17:35 | 1855 | 7.60 |
| 11/04/2025 17:35 | 2748 | 7.60 |
| 11/04/2025 17:35 | 4603 | 7.60 |
| 11/04/2025 17:35 | 4603 | 7.60 |
| 11/04/2025 17:35 | 4603 | 7.60 |
| 11/04/2025 17:35 | 4119 | 7.60 |
| 11/04/2025 17:35 | 14724 | 7.60 |
| 11/04/2025 17:35 | 2856 | 7.60 |
| 11/04/2025 17:35 | 14952 | 7.60 |
| 11/04/2025 17:35 | 8710 | 7.60 |
| 11/04/2025 17:35 | 581 | 7.60 |
| 11/04/2025 17:35 | 4480 | 7.60 |
| 11/04/2025 17:35 | 898 | 7.60 |
| 11/04/2025 17:35 | 630 | 7.60 |
| 11/04/2025 17:35 | 9956 | 7.60 |
| 11/04/2025 17:35 | 5972 | 7.60 |
| 11/04/2025 17:35 | 6 | 7.60 |
| 11/04/2025 17:35 | 597 | 7.60 |
| 11/04/2025 17:35 | 8607 | 7.60 |
| 11/04/2025 17:35 | 1349 | 7.60 |
| 11/04/2025 17:35 | 7819 | 7.60 |
| 11/04/2025 17:35 | 32040 | 7.60 |
| 11/04/2025 17:35 | 9956 | 7.60 |
| 11/04/2025 17:35 | 31887 | 7.60 |
| 11/04/2025 17:35 | 9956 | 7.60 |
| 11/04/2025 17:35 | 9720 | 7.60 |
| 11/04/2025 17:35 | 30138 | 7.60 |
| 11/04/2025 17:35 | 4494 | 7.60 |
| 11/04/2025 17:35 | 4119 | 7.60 |
| 11/04/2025 17:35 | 2690 | 7.60 |
| 11/04/2025 17:35 | 1754 | 7.60 |
| 11/04/2025 17:35 | 4494 | 7.60 |
| 11/04/2025 17:35 | 1363 | 7.60 |
| 11/04/2025 17:35 | 4119 | 7.60 |
| 11/04/2025 17:35 | 1569 | 7.60 |
| 11/04/2025 17:35 | 55 | 7.60 |
| 11/04/2025 17:35 | 2495 | 7.60 |
| 11/04/2025 17:35 | 47953 | 7.60 |
| 11/04/2025 17:35 | 10155 | 7.60 |
| 11/04/2025 17:35 | 3655 | 7.60 |
| 11/04/2025 17:35 | 7311 | 7.60 |
| 11/04/2025 17:35 | 6807 | 7.60 |
| 11/04/2025 17:35 | 4656 | 7.60 |
| 11/04/2025 17:35 | 5687 | 7.60 |
| 11/04/2025 17:35 | 4494 | 7.60 |
| 11/04/2025 17:35 | 10269 | 7.60 |
| 11/04/2025 17:35 | 24317 | 7.60 |
| 11/04/2025 17:35 | 274 | 7.60 |
| 11/04/2025 17:35 | 174 | 7.60 |
| 11/04/2025 17:35 | 51774 | 7.60 |
| 11/04/2025 17:35 | 14876 | 7.60 |
| 11/04/2025 17:35 | 1500 | 7.60 |
| 11/04/2025 17:35 | 9054 | 7.60 |
| 11/04/2025 17:35 | 74696 | 7.60 |
| 11/04/2025 17:35 | 1094 | 7.60 |
| 11/04/2025 17:35 | 3031 | 7.60 |
| 11/04/2025 17:35 | 432 | 7.60 |
| 11/04/2025 17:35 | 262 | 7.60 |
| 11/04/2025 17:35 | 5752 | 7.60 |
| 11/04/2025 17:35 | 3664 | 7.60 |
| 11/04/2025 17:35 | 26988 | 7.60 |
| 11/04/2025 17:35 | 3621 | 7.60 |
| 11/04/2025 17:35 | 116 | 7.60 |
| 11/04/2025 17:35 | 25 | 7.60 |
| 11/04/2025 17:35 | 88 | 7.60 |
| 11/04/2025 17:35 | 1621 | 7.60 |
| 11/04/2025 17:35 | 164 | 7.60 |
| 11/04/2025 17:35 | 1841 | 7.60 |
| 11/04/2025 17:35 | 842 | 7.60 |
| 11/04/2025 17:35 | 1206 | 7.60 |
| 11/04/2025 17:35 | 2660 | 7.60 |
| 11/04/2025 17:35 | 2816 | 7.60 |
| 11/04/2025 17:35 | 8389 | 7.60 |
| 11/04/2025 17:35 | 70321 | 7.60 |
| 11/04/2025 17:35 | 1522 | 7.60 |
| 11/04/2025 17:35 | 1619 | 7.60 |
| 11/04/2025 17:35 | 378 | 7.60 |
| 11/04/2025 17:35 | 13502 | 7.60 |
| 11/04/2025 17:35 | 1312 | 7.60 |
| 11/04/2025 17:35 | 544 | 7.60 |
| 11/04/2025 17:35 | 253 | 7.60 |
| 11/04/2025 17:35 | 5538 | 7.60 |
| 11/04/2025 17:35 | 15090 | 7.60 |
| 11/04/2025 17:35 | 20689 | 7.60 |
| 11/04/2025 17:35 | 548 | 7.60 |
| 11/04/2025 17:35 | 1284 | 7.60 |
| 11/04/2025 17:35 | 121613 | 7.60 |
| 11/04/2025 17:35 | 10324 | 7.60 |
| 11/04/2025 17:35 | 28706 | 7.60 |
| 11/04/2025 17:35 | 17824 | 7.60 |
| 11/04/2025 17:35 | 100000 | 7.60 |
| 11/04/2025 17:35 | 79773 | 7.60 |
| 11/04/2025 17:35 | 71843 | 7.60 |
| 11/04/2025 17:35 | 445 | 7.60 |
| 11/04/2025 17:35 | 63073 | 7.60 |
| 11/04/2025 17:35 | 346 | 7.60 |
| 11/04/2025 17:35 | 891 | 7.60 |
| 11/04/2025 17:35 | 515 | 7.60 |
| 11/04/2025 17:35 | 1112 | 7.60 |
| 11/04/2025 17:35 | 183 | 7.60 |
| 11/04/2025 17:35 | 10836 | 7.60 |
| 11/04/2025 17:35 | 4793 | 7.60 |
| 11/04/2025 17:35 | 8175 | 7.60 |
| 11/04/2025 17:35 | 2243 | 7.60 |
| 11/04/2025 17:35 | 800 | 7.60 |
| 11/04/2025 17:35 | 10340 | 7.60 |
| 11/04/2025 17:35 | 5152 | 7.60 |
| 11/04/2025 17:35 | 16019 | 7.60 |
| 11/04/2025 17:35 | 2526 | 7.60 |
| 11/04/2025 17:35 | 221 | 7.60 |
| 11/04/2025 17:35 | 1016 | 7.60 |
| 11/04/2025 17:35 | 13266 | 7.60 |
| 11/04/2025 17:35 | 13276 | 7.60 |
| 11/04/2025 17:35 | 281 | 7.60 |
| 11/04/2025 17:35 | 437 | 7.60 |
| 11/04/2025 17:35 | 1660 | 7.60 |
| 11/04/2025 17:35 | 24 | 7.60 |
| 11/04/2025 17:35 | 266 | 7.60 |
| 11/04/2025 17:35 | 3189 | 7.60 |
| 11/04/2025 17:35 | 1206 | 7.60 |
| 11/04/2025 17:35 | 47837 | 7.60 |
| 11/04/2025 17:35 | 731 | 7.60 |
| 11/04/2025 17:35 | 12822 | 7.60 |
| 11/04/2025 17:35 | 1181 | 7.60 |
| 11/04/2025 17:35 | 100 | 7.60 |
| 11/04/2025 17:35 | 2000 | 7.60 |
| 11/04/2025 17:35 | 1368 | 7.60 |
| 11/04/2025 17:35 | 20255 | 7.60 |
| 11/04/2025 17:35 | 5230 | 7.60 |
| 11/04/2025 17:35 | 920 | 7.60 |
| 11/04/2025 17:35 | 5813 | 7.60 |
| 11/04/2025 17:35 | 364 | 7.60 |
| 11/04/2025 17:35 | 17042 | 7.60 |
| 11/04/2025 17:35 | 3557 | 7.60 |
| 11/04/2025 17:35 | 1426 | 7.60 |
| 11/04/2025 17:35 | 386 | 7.60 |
| 11/04/2025 17:35 | 350 | 7.60 |
| 11/04/2025 17:35 | 10000 | 7.60 |
| 11/04/2025 17:35 | 3913 | 7.60 |
| 11/04/2025 17:35 | 595 | 7.60 |
| 11/04/2025 17:35 | 890 | 7.60 |
| 11/04/2025 17:35 | 3647 | 7.60 |
| 11/04/2025 17:35 | 2853 | 7.60 |
| 11/04/2025 17:35 | 3186 | 7.60 |
| 11/04/2025 17:35 | 11536 | 7.60 |
| 11/04/2025 17:35 | 2128 | 7.60 |
| 11/04/2025 17:35 | 266 | 7.60 |
| 11/04/2025 17:35 | 5030 | 7.60 |
| 11/04/2025 17:35 | 226 | 7.60 |
| 11/04/2025 17:35 | 14531 | 7.60 |
| 11/04/2025 17:35 | 33 | 7.60 |
| 11/04/2025 17:35 | 14344 | 7.60 |
| 11/04/2025 17:35 | 2628 | 7.60 |
| 11/04/2025 17:35 | 8125 | 7.60 |
| 11/04/2025 17:35 | 2124 | 7.60 |
| 11/04/2025 17:35 | 38414 | 7.60 |
| 11/04/2025 17:35 | 9929 | 7.60 |
| 11/04/2025 17:35 | 9641 | 7.60 |
| 11/04/2025 17:35 | 6694 | 7.60 |
| 11/04/2025 17:35 | 3306 | 7.60 |
| 11/04/2025 17:35 | 3206 | 7.60 |
| 11/04/2025 17:35 | 657 | 7.60 |
| 11/04/2025 17:35 | 100 | 7.60 |
| 11/04/2025 17:35 | 121 | 7.60 |
| 11/04/2025 17:35 | 31483 | 7.60 |
| 11/04/2025 17:35 | 72139 | 7.60 |
| 11/04/2025 17:35 | 19717 | 7.60 |
| 11/04/2025 17:35 | 3090 | 7.60 |
| 11/04/2025 17:35 | 444 | 7.60 |
| 11/04/2025 17:35 | 5920 | 7.60 |
| 11/04/2025 17:35 | 1096 | 7.60 |
| 11/04/2025 17:35 | 21594 | 7.60 |
| 11/04/2025 17:35 | 2289 | 7.60 |
| 11/04/2025 17:35 | 5022 | 7.60 |
| 11/04/2025 17:35 | 1123 | 7.60 |
| 11/04/2025 17:35 | 2609 | 7.60 |
| 11/04/2025 17:35 | 3338 | 7.60 |
| 11/04/2025 17:35 | 654 | 7.60 |
| 11/04/2025 17:35 | 566 | 7.60 |
| 11/04/2025 17:35 | 159 | 7.60 |
| 11/04/2025 17:35 | 473 | 7.60 |
| 11/04/2025 17:35 | 94 | 7.60 |
| 11/04/2025 17:35 | 6735 | 7.60 |
| 11/04/2025 17:35 | 2305 | 7.60 |
| 11/04/2025 17:35 | 266 | 7.60 |
| 11/04/2025 17:35 | 7087 | 7.60 |
| 11/04/2025 17:35 | 2981 | 7.60 |
| 11/04/2025 17:35 | 8319 | 7.60 |
| 11/04/2025 17:35 | 16918 | 7.60 |
| 11/04/2025 17:35 | 1052 | 7.60 |
| 11/04/2025 17:35 | 8129 | 7.60 |
| 11/04/2025 17:35 | 7392 | 7.60 |
| 11/04/2025 17:35 | 24256 | 7.60 |
| 11/04/2025 17:35 | 35439 | 7.60 |
| 11/04/2025 17:35 | 28706 | 7.60 |
| 11/04/2025 17:35 | 17324 | 7.60 |
| 11/04/2025 17:35 | 500 | 7.60 |
| 11/04/2025 17:35 | 6517 | 7.60 |
| 11/04/2025 17:35 | 5139 | 7.60 |
| 11/04/2025 17:35 | 3893 | 7.60 |
| 11/04/2025 17:35 | 2533 | 7.60 |
| 11/04/2025 17:35 | 20363 | 7.60 |
| 11/04/2025 17:35 | 172 | 7.60 |
| 11/04/2025 17:35 | 1567 | 7.60 |
| 11/04/2025 17:35 | 1124 | 7.60 |
| 11/04/2025 17:35 | 4069 | 7.60 |
| 11/04/2025 17:35 | 1698 | 7.60 |
| 11/04/2025 17:35 | 32023 | 7.60 |
| 11/04/2025 17:35 | 2922 | 7.60 |
| 11/04/2025 17:35 | 110416 | 7.60 |
| 11/04/2025 17:35 | 1578 | 7.60 |
| 11/04/2025 17:35 | 2000 | 7.60 |
| 11/04/2025 17:35 | 2932 | 7.60 |
| 11/04/2025 17:35 | 68 | 7.60 |
| 11/04/2025 17:35 | 1932 | 7.60 |
| 11/04/2025 17:35 | 1068 | 7.60 |
| 11/04/2025 17:35 | 5532 | 7.60 |
| 11/04/2025 17:35 | 10141 | 7.60 |
| 11/04/2025 17:35 | 4729 | 7.60 |
| 11/04/2025 17:35 | 1397 | 7.60 |
| 11/04/2025 17:35 | 8919 | 7.60 |
| 11/04/2025 17:35 | 200 | 7.60 |
| 11/04/2025 17:35 | 968 | 7.60 |
| 11/04/2025 17:35 | 4400 | 7.60 |
| 11/04/2025 17:35 | 1132 | 7.60 |
| 11/04/2025 17:35 | 178 | 7.60 |
| 11/04/2025 17:35 | 6272 | 7.60 |
| 11/04/2025 17:35 | 50 | 7.60 |
| 11/04/2025 17:35 | 1210 | 7.60 |
| 11/04/2025 17:35 | 5306 | 7.60 |
| 11/04/2025 17:35 | 60 | 7.60 |
| 11/04/2025 17:35 | 3024 | 7.60 |
| 11/04/2025 17:35 | 2819 | 7.60 |
| 11/04/2025 17:35 | 10899 | 7.60 |
| 11/04/2025 17:35 | 12100 | 7.60 |
| 11/04/2025 17:35 | 7886 | 7.60 |
| 11/04/2025 17:35 | 8116 | 7.60 |
| 11/04/2025 17:35 | 4137 | 7.60 |
| 11/04/2025 17:35 | 4 | 7.60 |
| 11/04/2025 17:35 | 27620 | 7.60 |
| 11/04/2025 17:35 | 6982 | 7.60 |
| 11/04/2025 17:35 | 15398 | 7.60 |
| 11/04/2025 17:35 | 7075 | 7.60 |
| 11/04/2025 17:35 | 70 | 7.60 |
| 11/04/2025 17:35 | 11728 | 7.60 |
| 11/04/2025 17:35 | 428 | 7.60 |
| 11/04/2025 17:35 | 34 | 7.60 |
| 11/04/2025 17:35 | 167 | 7.60 |
| 11/04/2025 17:35 | 101 | 7.60 |
| 11/04/2025 17:35 | 2756 | 7.60 |
| 11/04/2025 17:35 | 34 | 7.60 |
| 11/04/2025 17:35 | 5295 | 7.60 |
| 11/04/2025 17:35 | 5094 | 7.60 |
| 11/04/2025 17:35 | 4724 | 7.60 |
| 11/04/2025 17:35 | 7267 | 7.60 |
| 11/04/2025 17:35 | 3967 | 7.60 |
| 11/04/2025 17:35 | 2032 | 7.60 |
| 11/04/2025 17:35 | 67710 | 7.60 |
| 11/04/2025 17:35 | 8775 | 7.60 |
| 11/04/2025 17:35 | 2180 | 7.60 |
| 11/04/2025 17:35 | 16328 | 7.60 |
| 11/04/2025 17:35 | 3753 | 7.60 |
| 11/04/2025 17:35 | 42 | 7.60 |
| 11/04/2025 17:35 | 1276 | 7.60 |
| 11/04/2025 17:35 | 11921 | 7.60 |
| 11/04/2025 17:35 | 30875 | 7.60 |
| 11/04/2025 17:35 | 10285 | 7.60 |
| 11/04/2025 17:35 | 611 | 7.60 |
| 11/04/2025 17:35 | 75 | 7.60 |
| 11/04/2025 17:35 | 2180 | 7.60 |
| 11/04/2025 17:35 | 452 | 7.60 |
| 11/04/2025 17:35 | 638 | 7.60 |
| 11/04/2025 17:35 | 286 | 7.60 |
| 11/04/2025 17:35 | 104 | 7.60 |
| 11/04/2025 17:35 | 1554 | 7.60 |
| 11/04/2025 17:35 | 2681 | 7.60 |
| 11/04/2025 17:35 | 17 | 7.60 |
| 11/04/2025 17:35 | 2683 | 7.60 |
| 11/04/2025 17:35 | 184 | 7.60 |
| 11/04/2025 17:35 | 379 | 7.60 |
| 11/04/2025 17:35 | 159 | 7.60 |
| 11/04/2025 17:35 | 678 | 7.60 |
| 11/04/2025 17:35 | 1096 | 7.60 |
| 11/04/2025 17:35 | 1590 | 7.60 |
| 11/04/2025 17:35 | 43449 | 7.60 |
| 11/04/2025 17:35 | 30 | 7.60 |
| 11/04/2025 17:35 | 434 | 7.60 |
| 11/04/2025 17:29 | 420 | 7.603 |
| 11/04/2025 17:29 | 80 | 7.603 |
| 11/04/2025 17:29 | 177 | 7.60 |
| 11/04/2025 17:29 | 268 | 7.60 |
| 11/04/2025 17:29 | 864 | 7.601 |
| 11/04/2025 17:29 | 1968 | 7.601 |
| 11/04/2025 17:29 | 433 | 7.602 |
| 11/04/2025 17:29 | 67 | 7.602 |
| 11/04/2025 17:29 | 333 | 7.602 |
| 11/04/2025 17:29 | 871 | 7.605 |
| 11/04/2025 17:29 | 653 | 7.605 |
| 11/04/2025 17:29 | 160 | 7.605 |
| 11/04/2025 17:29 | 40 | 7.606 |
| 11/04/2025 17:29 | 104 | 7.606 |
| 11/04/2025 17:29 | 1153 | 7.606 |
| 11/04/2025 17:29 | 879 | 7.606 |
| 11/04/2025 17:29 | 64 | 7.606 |
| 11/04/2025 17:29 | 224 | 7.608 |
| 11/04/2025 17:29 | 876 | 7.608 |
| 11/04/2025 17:29 | 900 | 7.608 |
| 11/04/2025 17:29 | 900 | 7.607 |
| 11/04/2025 17:29 | 345 | 7.607 |
| 11/04/2025 17:28 | 52 | 7.607 |
| 11/04/2025 17:28 | 188 | 7.607 |
| 11/04/2025 17:28 | 2006 | 7.607 |
| 11/04/2025 17:28 | 36 | 7.607 |
| 11/04/2025 17:28 | 9 | 7.608 |
| 11/04/2025 17:28 | 9 | 7.608 |
| 11/04/2025 17:28 | 467 | 7.609 |
| 11/04/2025 17:28 | 900 | 7.609 |
| 11/04/2025 17:28 | 639 | 7.609 |
| 11/04/2025 17:28 | 50 | 7.61 |
| 11/04/2025 17:28 | 900 | 7.609 |
| 11/04/2025 17:28 | 29 | 7.609 |
| 11/04/2025 17:28 | 1771 | 7.609 |
| 11/04/2025 17:28 | 883 | 7.609 |
| 11/04/2025 17:28 | 340 | 7.609 |
| 11/04/2025 17:28 | 2006 | 7.609 |
| 11/04/2025 17:28 | 50 | 7.608 |
| 11/04/2025 17:28 | 1 | 7.609 |
| 11/04/2025 17:28 | 49 | 7.609 |
| 11/04/2025 17:28 | 50 | 7.607 |
| 11/04/2025 17:28 | 50 | 7.609 |
| 11/04/2025 17:28 | 854 | 7.608 |
| 11/04/2025 17:28 | 3 | 7.608 |
| 11/04/2025 17:28 | 1 | 7.608 |
| 11/04/2025 17:28 | 2 | 7.608 |
| 11/04/2025 17:28 | 40 | 7.608 |
| 11/04/2025 17:28 | 49 | 7.608 |
| 11/04/2025 17:28 | 1 | 7.608 |
| 11/04/2025 17:28 | 50 | 7.609 |
| 11/04/2025 17:28 | 992 | 7.609 |
| 11/04/2025 17:28 | 895 | 7.609 |
| 11/04/2025 17:28 | 345 | 7.609 |
| 11/04/2025 17:28 | 2768 | 7.609 |
| 11/04/2025 17:28 | 462 | 7.608 |
| 11/04/2025 17:28 | 701 | 7.608 |
| 11/04/2025 17:28 | 503 | 7.608 |
| 11/04/2025 17:28 | 481 | 7.608 |
| 11/04/2025 17:28 | 568 | 7.608 |
| 11/04/2025 17:28 | 17 | 7.608 |
| 11/04/2025 17:28 | 126 | 7.608 |
| 11/04/2025 17:27 | 365 | 7.608 |
| 11/04/2025 17:27 | 898 | 7.607 |
| 11/04/2025 17:27 | 738 | 7.607 |
| 11/04/2025 17:27 | 499 | 7.607 |
| 11/04/2025 17:27 | 195 | 7.607 |
| 11/04/2025 17:27 | 1250 | 7.607 |
| 11/04/2025 17:27 | 456 | 7.607 |
| 11/04/2025 17:27 | 1262 | 7.607 |
| 11/04/2025 17:27 | 1144 | 7.607 |
| 11/04/2025 17:27 | 300 | 7.608 |
| 11/04/2025 17:27 | 900 | 7.607 |
| 11/04/2025 17:27 | 78 | 7.607 |
| 11/04/2025 17:27 | 703 | 7.607 |
| 11/04/2025 17:27 | 614 | 7.607 |
| 11/04/2025 17:27 | 1681 | 7.609 |
| 11/04/2025 17:27 | 731 | 7.608 |
| 11/04/2025 17:27 | 200 | 7.608 |
| 11/04/2025 17:27 | 288 | 7.608 |
| 11/04/2025 17:27 | 925 | 7.606 |
| 11/04/2025 17:27 | 900 | 7.606 |
| 11/04/2025 17:27 | 340 | 7.606 |
| 11/04/2025 17:27 | 900 | 7.606 |
| 11/04/2025 17:27 | 603 | 7.606 |
| 11/04/2025 17:27 | 1826 | 7.606 |
| 11/04/2025 17:27 | 2006 | 7.606 |
| 11/04/2025 17:27 | 900 | 7.607 |
| 11/04/2025 17:27 | 750 | 7.607 |
| 11/04/2025 17:27 | 287 | 7.607 |
| 11/04/2025 17:27 | 2000 | 7.607 |
| 11/04/2025 17:27 | 7252 | 7.606 |
| 11/04/2025 17:27 | 1621 | 7.606 |
| 11/04/2025 17:27 | 932 | 7.606 |
| 11/04/2025 17:27 | 195 | 7.606 |
| 11/04/2025 17:27 | 293 | 7.606 |
| 11/04/2025 17:27 | 33 | 7.606 |
| 11/04/2025 17:27 | 900 | 7.606 |
| 11/04/2025 17:27 | 355 | 7.606 |
| 11/04/2025 17:27 | 892 | 7.606 |
| 11/04/2025 17:27 | 124 | 7.606 |
| 11/04/2025 17:27 | 200 | 7.606 |
| 11/04/2025 17:27 | 1056 | 7.606 |
| 11/04/2025 17:27 | 901 | 7.606 |
| 11/04/2025 17:27 | 900 | 7.606 |
| 11/04/2025 17:27 | 3036 | 7.606 |
| 11/04/2025 17:27 | 450 | 7.606 |
| 11/04/2025 17:27 | 751 | 7.606 |
| 11/04/2025 17:27 | 900 | 7.605 |
| 11/04/2025 17:27 | 6 | 7.605 |
| 11/04/2025 17:27 | 133 | 7.605 |
| 11/04/2025 17:27 | 487 | 7.605 |
| 11/04/2025 17:27 | 900 | 7.605 |
| 11/04/2025 17:27 | 321 | 7.605 |
| 11/04/2025 17:27 | 119 | 7.605 |
| 11/04/2025 17:27 | 1381 | 7.605 |
| 11/04/2025 17:27 | 613 | 7.603 |
| 11/04/2025 17:27 | 900 | 7.604 |
| 11/04/2025 17:27 | 1500 | 7.604 |
| 11/04/2025 17:27 | 300 | 7.603 |
| 11/04/2025 17:26 | 800 | 7.602 |
| 11/04/2025 17:26 | 200 | 7.602 |
| 11/04/2025 17:26 | 214 | 7.602 |
| 11/04/2025 17:26 | 742 | 7.602 |
| 11/04/2025 17:26 | 1834 | 7.602 |
| 11/04/2025 17:26 | 743 | 7.602 |
| 11/04/2025 17:26 | 1107 | 7.604 |
| 11/04/2025 17:26 | 670 | 7.604 |
| 11/04/2025 17:26 | 361 | 7.604 |
| 11/04/2025 17:26 | 124 | 7.603 |
| 11/04/2025 17:26 | 898 | 7.603 |
| 11/04/2025 17:26 | 727 | 7.602 |
| 11/04/2025 17:26 | 294 | 7.602 |
| 11/04/2025 17:26 | 1896 | 7.602 |
| 11/04/2025 17:26 | 842 | 7.60 |
| 11/04/2025 17:26 | 900 | 7.60 |
| 11/04/2025 17:26 | 300 | 7.60 |
| 11/04/2025 17:26 | 31 | 7.60 |
| 11/04/2025 17:26 | 313 | 7.60 |
| 11/04/2025 17:26 | 424 | 7.601 |
| 11/04/2025 17:26 | 1319 | 7.601 |
| 11/04/2025 17:26 | 897 | 7.603 |
| 11/04/2025 17:26 | 814 | 7.603 |
| 11/04/2025 17:26 | 733 | 7.603 |
| 11/04/2025 17:26 | 7 | 7.603 |
| 11/04/2025 17:26 | 500 | 7.603 |
| 11/04/2025 17:26 | 591 | 7.602 |
| 11/04/2025 17:26 | 259 | 7.601 |
| 11/04/2025 17:25 | 642 | 7.601 |
| 11/04/2025 17:25 | 207 | 7.603 |
| 11/04/2025 17:25 | 793 | 7.603 |
| 11/04/2025 17:25 | 1356 | 7.601 |
| 11/04/2025 17:25 | 127 | 7.601 |
| 11/04/2025 17:25 | 1296 | 7.602 |
| 11/04/2025 17:25 | 1711 | 7.602 |
| 11/04/2025 17:25 | 288 | 7.602 |
| 11/04/2025 17:25 | 687 | 7.602 |
| 11/04/2025 17:25 | 343 | 7.602 |
| 11/04/2025 17:25 | 779 | 7.602 |
| 11/04/2025 17:25 | 146 | 7.60 |
| 11/04/2025 17:25 | 698 | 7.60 |
| 11/04/2025 17:25 | 336 | 7.60 |
| 11/04/2025 17:25 | 18 | 7.60 |
| 11/04/2025 17:25 | 1000 | 7.60 |
| 11/04/2025 17:25 | 200 | 7.60 |
| 11/04/2025 17:25 | 606 | 7.598 |
| 11/04/2025 17:25 | 95 | 7.599 |
| 11/04/2025 17:25 | 95 | 7.599 |
| 11/04/2025 17:25 | 511 | 7.60 |
| 11/04/2025 17:25 | 1300 | 7.60 |
| 11/04/2025 17:25 | 1396 | 7.60 |
| 11/04/2025 17:24 | 221 | 7.602 |
| 11/04/2025 17:24 | 900 | 7.601 |
| 11/04/2025 17:24 | 2811 | 7.601 |
| 11/04/2025 17:24 | 262 | 7.601 |
| 11/04/2025 17:24 | 640 | 7.601 |
| 11/04/2025 17:24 | 321 | 7.60 |
| 11/04/2025 17:24 | 513 | 7.60 |
| 11/04/2025 17:24 | 726 | 7.60 |
| 11/04/2025 17:24 | 902 | 7.60 |
| 11/04/2025 17:24 | 250 | 7.60 |
| 11/04/2025 17:24 | 544 | 7.598 |
| 11/04/2025 17:24 | 1000 | 7.599 |
| 11/04/2025 17:24 | 133 | 7.598 |
| 11/04/2025 17:24 | 900 | 7.598 |
| 11/04/2025 17:24 | 2637 | 7.598 |
| 11/04/2025 17:24 | 434 | 7.599 |
| 11/04/2025 17:24 | 401 | 7.599 |
| 11/04/2025 17:23 | 612 | 7.599 |
| 11/04/2025 17:23 | 288 | 7.599 |
| 11/04/2025 17:23 | 400 | 7.599 |
| 11/04/2025 17:23 | 1636 | 7.598 |
| 11/04/2025 17:23 | 536 | 7.598 |
| 11/04/2025 17:23 | 1712 | 7.598 |
| 11/04/2025 17:23 | 907 | 7.598 |
| 11/04/2025 17:23 | 2 | 7.596 |
| 11/04/2025 17:23 | 900 | 7.596 |
| 11/04/2025 17:23 | 950 | 7.596 |
| 11/04/2025 17:23 | 900 | 7.596 |
| 11/04/2025 17:23 | 1886 | 7.597 |
| 11/04/2025 17:23 | 603 | 7.597 |
| 11/04/2025 17:23 | 1374 | 7.597 |
| 11/04/2025 17:23 | 900 | 7.597 |
| 11/04/2025 17:23 | 1719 | 7.597 |
| 11/04/2025 17:23 | 340 | 7.597 |
| 11/04/2025 17:23 | 1871 | 7.597 |
| 11/04/2025 17:23 | 907 | 7.597 |
| 11/04/2025 17:23 | 64 | 7.596 |
| 11/04/2025 17:23 | 677 | 7.596 |
| 11/04/2025 17:23 | 900 | 7.596 |
| 11/04/2025 17:23 | 1106 | 7.596 |
| 11/04/2025 17:23 | 900 | 7.596 |
| 11/04/2025 17:23 | 319 | 7.596 |
| 11/04/2025 17:23 | 581 | 7.596 |
| 11/04/2025 17:23 | 900 | 7.596 |
| 11/04/2025 17:23 | 753 | 7.596 |
| 11/04/2025 17:23 | 38 | 7.596 |
| 11/04/2025 17:22 | 2 | 7.597 |
| 11/04/2025 17:22 | 900 | 7.597 |
| 11/04/2025 17:22 | 720 | 7.597 |
| 11/04/2025 17:22 | 32 | 7.597 |
| 11/04/2025 17:22 | 678 | 7.598 |
| 11/04/2025 17:22 | 291 | 7.598 |
| 11/04/2025 17:22 | 181 | 7.598 |
| 11/04/2025 17:22 | 1319 | 7.598 |
| 11/04/2025 17:22 | 558 | 7.599 |
| 11/04/2025 17:22 | 342 | 7.599 |
| 11/04/2025 17:22 | 89 | 7.598 |
| 11/04/2025 17:22 | 75 | 7.599 |
| 11/04/2025 17:22 | 80 | 7.599 |
| 11/04/2025 17:22 | 395 | 7.599 |
| 11/04/2025 17:22 | 500 | 7.60 |
| 11/04/2025 17:22 | 345 | 7.598 |
| 11/04/2025 17:22 | 132 | 7.598 |
| 11/04/2025 17:22 | 700 | 7.598 |
| 11/04/2025 17:22 | 900 | 7.599 |
| 11/04/2025 17:22 | 922 | 7.599 |
| 11/04/2025 17:22 | 1 | 7.599 |
| 11/04/2025 17:21 | 570 | 7.599 |
| 11/04/2025 17:21 | 1000 | 7.598 |
| 11/04/2025 17:21 | 73 | 7.601 |
| 11/04/2025 17:21 | 1890 | 7.601 |
| 11/04/2025 17:21 | 925 | 7.601 |
| 11/04/2025 17:21 | 288 | 7.601 |
| 11/04/2025 17:21 | 924 | 7.60 |
| 11/04/2025 17:21 | 900 | 7.60 |
| 11/04/2025 17:21 | 1171 | 7.599 |
| 11/04/2025 17:21 | 158 | 7.599 |
| 11/04/2025 17:21 | 340 | 7.599 |
| 11/04/2025 17:21 | 1375 | 7.599 |
| 11/04/2025 17:21 | 900 | 7.599 |
| 11/04/2025 17:21 | 2006 | 7.599 |
| 11/04/2025 17:21 | 115 | 7.599 |
| 11/04/2025 17:21 | 3000 | 7.60 |
| 11/04/2025 17:21 | 1000 | 7.60 |
| 11/04/2025 17:21 | 5000 | 7.60 |
| 11/04/2025 17:21 | 5000 | 7.60 |
| 11/04/2025 17:21 | 7500 | 7.60 |
| 11/04/2025 17:21 | 2817 | 7.60 |
| 11/04/2025 17:21 | 913 | 7.60 |
| 11/04/2025 17:21 | 2770 | 7.60 |
| 11/04/2025 17:21 | 500 | 7.60 |
| 11/04/2025 17:21 | 105 | 7.60 |
| 11/04/2025 17:21 | 2595 | 7.60 |
| 11/04/2025 17:21 | 1500 | 7.60 |
| 11/04/2025 17:21 | 100 | 7.60 |
| 11/04/2025 17:21 | 2873 | 7.599 |
| 11/04/2025 17:21 | 304 | 7.599 |
| 11/04/2025 17:21 | 288 | 7.599 |
| 11/04/2025 17:21 | 178 | 7.599 |
| 11/04/2025 17:21 | 26 | 7.599 |
| 11/04/2025 17:21 | 1507 | 7.599 |
| 11/04/2025 17:21 | 750 | 7.599 |
| 11/04/2025 17:21 | 1863 | 7.599 |
| 11/04/2025 17:21 | 651 | 7.599 |
| 11/04/2025 17:21 | 157 | 7.599 |
| 11/04/2025 17:21 | 1746 | 7.598 |
| 11/04/2025 17:21 | 287 | 7.597 |
| 11/04/2025 17:21 | 1173 | 7.595 |
| 11/04/2025 17:21 | 10 | 7.595 |
| 11/04/2025 17:21 | 900 | 7.595 |
| 11/04/2025 17:21 | 900 | 7.594 |
| 11/04/2025 17:21 | 2006 | 7.594 |
| 11/04/2025 17:21 | 2197 | 7.594 |
| 11/04/2025 17:21 | 686 | 7.594 |
| 11/04/2025 17:21 | 367 | 7.594 |
| 11/04/2025 17:21 | 39 | 7.593 |
| 11/04/2025 17:21 | 1662 | 7.593 |
| 11/04/2025 17:21 | 900 | 7.593 |
| 11/04/2025 17:21 | 928 | 7.593 |
| 11/04/2025 17:21 | 604 | 7.593 |
| 11/04/2025 17:21 | 900 | 7.594 |
| 11/04/2025 17:21 | 11 | 7.594 |
| 11/04/2025 17:21 | 66 | 7.594 |
| 11/04/2025 17:21 | 252 | 7.594 |
| 11/04/2025 17:21 | 133 | 7.593 |
| 11/04/2025 17:21 | 40 | 7.593 |
| 11/04/2025 17:21 | 1951 | 7.593 |
| 11/04/2025 17:21 | 49 | 7.593 |
| 11/04/2025 17:21 | 1000 | 7.593 |
| 11/04/2025 17:21 | 63 | 7.594 |
| 11/04/2025 17:21 | 1108 | 7.594 |
| 11/04/2025 17:21 | 1807 | 7.595 |
| 11/04/2025 17:20 | 104 | 7.594 |
| 11/04/2025 17:20 | 185 | 7.594 |
| 11/04/2025 17:20 | 892 | 7.594 |
| 11/04/2025 17:20 | 252 | 7.594 |
| 11/04/2025 17:20 | 925 | 7.595 |
| 11/04/2025 17:20 | 193 | 7.595 |
| 11/04/2025 17:20 | 210 | 7.595 |
| 11/04/2025 17:20 | 1963 | 7.595 |
| 11/04/2025 17:20 | 954 | 7.597 |
| 11/04/2025 17:20 | 639 | 7.597 |
| 11/04/2025 17:20 | 1650 | 7.597 |
| 11/04/2025 17:20 | 1350 | 7.597 |
| 11/04/2025 17:20 | 900 | 7.596 |
| 11/04/2025 17:20 | 1000 | 7.596 |
| 11/04/2025 17:20 | 200 | 7.596 |
| 11/04/2025 17:19 | 184 | 7.595 |
| 11/04/2025 17:19 | 140 | 7.595 |
| 11/04/2025 17:19 | 753 | 7.595 |
| 11/04/2025 17:19 | 40 | 7.596 |
| 11/04/2025 17:19 | 250 | 7.595 |
| 11/04/2025 17:19 | 139 | 7.596 |
| 11/04/2025 17:19 | 1125 | 7.596 |
| 11/04/2025 17:19 | 932 | 7.596 |
| 11/04/2025 17:19 | 1100 | 7.596 |
| 11/04/2025 17:19 | 1968 | 7.596 |
| 11/04/2025 17:19 | 1700 | 7.596 |
| 11/04/2025 17:19 | 200 | 7.596 |
| 11/04/2025 17:19 | 1096 | 7.596 |
| 11/04/2025 17:19 | 1871 | 7.596 |
| 11/04/2025 17:19 | 2199 | 7.596 |
| 11/04/2025 17:19 | 433 | 7.596 |
| 11/04/2025 17:19 | 974 | 7.596 |
| 11/04/2025 17:19 | 974 | 7.596 |
| 11/04/2025 17:19 | 861 | 7.596 |
| 11/04/2025 17:19 | 323 | 7.597 |
| 11/04/2025 17:19 | 800 | 7.597 |
| 11/04/2025 17:19 | 877 | 7.596 |
| 11/04/2025 17:18 | 23 | 7.596 |
| 11/04/2025 17:18 | 900 | 7.595 |
| 11/04/2025 17:18 | 100 | 7.596 |
| 11/04/2025 17:18 | 900 | 7.595 |
| 11/04/2025 17:18 | 137 | 7.595 |
| 11/04/2025 17:18 | 2200 | 7.595 |
| 11/04/2025 17:18 | 432 | 7.595 |
| 11/04/2025 17:18 | 468 | 7.595 |
| 11/04/2025 17:18 | 699 | 7.595 |
| 11/04/2025 17:18 | 201 | 7.595 |
| 11/04/2025 17:18 | 1803 | 7.596 |
| 11/04/2025 17:18 | 1839 | 7.596 |
| 11/04/2025 17:18 | 100 | 7.597 |
| 11/04/2025 17:18 | 1922 | 7.596 |
| 11/04/2025 17:18 | 672 | 7.596 |
| 11/04/2025 17:18 | 2632 | 7.596 |
| 11/04/2025 17:18 | 1025 | 7.596 |
| 11/04/2025 17:18 | 417 | 7.597 |
| 11/04/2025 17:18 | 2229 | 7.597 |
| 11/04/2025 17:18 | 2215 | 7.598 |
| 11/04/2025 17:18 | 265 | 7.598 |
| 11/04/2025 17:18 | 467 | 7.598 |
| 11/04/2025 17:18 | 250 | 7.598 |
| 11/04/2025 17:18 | 128 | 7.598 |
| 11/04/2025 17:18 | 900 | 7.598 |
| 11/04/2025 17:18 | 1000 | 7.598 |
| 11/04/2025 17:17 | 55 | 7.599 |
| 11/04/2025 17:17 | 38 | 7.599 |
| 11/04/2025 17:17 | 288 | 7.598 |
| 11/04/2025 17:17 | 10 | 7.597 |
| 11/04/2025 17:17 | 1497 | 7.597 |
| 11/04/2025 17:17 | 10 | 7.597 |
| 11/04/2025 17:17 | 461 | 7.597 |
| 11/04/2025 17:17 | 287 | 7.597 |
| 11/04/2025 17:17 | 12000 | 7.597 |
| 11/04/2025 17:17 | 1713 | 7.597 |
| 11/04/2025 17:17 | 2000 | 7.597 |
| 11/04/2025 17:17 | 791 | 7.597 |
| 11/04/2025 17:17 | 288 | 7.596 |
| 11/04/2025 17:17 | 84 | 7.596 |
| 11/04/2025 17:17 | 1 | 7.596 |
| 11/04/2025 17:17 | 535 | 7.596 |
| 11/04/2025 17:17 | 300 | 7.595 |
| 11/04/2025 17:17 | 1248 | 7.595 |
| 11/04/2025 17:17 | 1719 | 7.595 |
| 11/04/2025 17:17 | 702 | 7.594 |
| 11/04/2025 17:17 | 595 | 7.594 |
| 11/04/2025 17:17 | 188 | 7.593 |
| 11/04/2025 17:17 | 100 | 7.593 |
| 11/04/2025 17:16 | 285 | 7.592 |
| 11/04/2025 17:16 | 136 | 7.592 |
| 11/04/2025 17:16 | 262 | 7.592 |
| 11/04/2025 17:16 | 63 | 7.592 |
| 11/04/2025 17:16 | 900 | 7.592 |
| 11/04/2025 17:16 | 1671 | 7.592 |
| 11/04/2025 17:16 | 48 | 7.592 |
| 11/04/2025 17:16 | 1909 | 7.593 |
| 11/04/2025 17:16 | 288 | 7.593 |
| 11/04/2025 17:16 | 724 | 7.593 |
| 11/04/2025 17:16 | 176 | 7.593 |
| 11/04/2025 17:16 | 1970 | 7.594 |
| 11/04/2025 17:16 | 2627 | 7.594 |
| 11/04/2025 17:16 | 6 | 7.594 |
| 11/04/2025 17:16 | 318 | 7.595 |
| 11/04/2025 17:16 | 237 | 7.594 |
| 11/04/2025 17:16 | 2633 | 7.594 |
| 11/04/2025 17:16 | 900 | 7.594 |
| 11/04/2025 17:16 | 287 | 7.594 |
| 11/04/2025 17:16 | 288 | 7.594 |
| 11/04/2025 17:16 | 2100 | 7.594 |
| 11/04/2025 17:16 | 900 | 7.594 |
| 11/04/2025 17:15 | 770 | 7.593 |
| 11/04/2025 17:15 | 2000 | 7.593 |
| 11/04/2025 17:15 | 1977 | 7.593 |
| 11/04/2025 17:15 | 916 | 7.592 |
| 11/04/2025 17:15 | 672 | 7.592 |
| 11/04/2025 17:15 | 218 | 7.592 |
| 11/04/2025 17:15 | 538 | 7.592 |
| 11/04/2025 17:15 | 699 | 7.592 |
| 11/04/2025 17:15 | 264 | 7.592 |
| 11/04/2025 17:15 | 164 | 7.592 |
| 11/04/2025 17:15 | 736 | 7.592 |
| 11/04/2025 17:15 | 1480 | 7.591 |
| 11/04/2025 17:15 | 651 | 7.591 |
| 11/04/2025 17:15 | 500 | 7.59 |
| 11/04/2025 17:15 | 1402 | 7.59 |
| 11/04/2025 17:15 | 2923 | 7.59 |
| 11/04/2025 17:15 | 60 | 7.589 |
| 11/04/2025 17:15 | 192 | 7.589 |
| 11/04/2025 17:15 | 908 | 7.589 |
| 11/04/2025 17:15 | 900 | 7.589 |
| 11/04/2025 17:15 | 571 | 7.589 |
| 11/04/2025 17:15 | 56 | 7.588 |
| 11/04/2025 17:15 | 3 | 7.588 |
| 11/04/2025 17:15 | 1 | 7.588 |
| 11/04/2025 17:15 | 1 | 7.588 |
| 11/04/2025 17:15 | 1100 | 7.588 |
| 11/04/2025 17:15 | 1535 | 7.588 |
| 11/04/2025 17:15 | 300 | 7.588 |
| 11/04/2025 17:15 | 74 | 7.589 |
| 11/04/2025 17:15 | 421 | 7.589 |
| 11/04/2025 17:15 | 495 | 7.589 |
| 11/04/2025 17:15 | 1719 | 7.589 |
| 11/04/2025 17:15 | 1066 | 7.589 |
| 11/04/2025 17:15 | 603 | 7.589 |
| 11/04/2025 17:15 | 1 | 7.589 |
| 11/04/2025 17:15 | 4669 | 7.589 |
| 11/04/2025 17:15 | 908 | 7.589 |
| 11/04/2025 17:15 | 200 | 7.589 |
| 11/04/2025 17:15 | 340 | 7.59 |
| 11/04/2025 17:15 | 318 | 7.59 |
| 11/04/2025 17:15 | 189 | 7.59 |
| 11/04/2025 17:15 | 600 | 7.59 |
| 11/04/2025 17:15 | 2634 | 7.59 |
| 11/04/2025 17:15 | 903 | 7.59 |
| 11/04/2025 17:15 | 2006 | 7.59 |
| 11/04/2025 17:15 | 287 | 7.59 |
| 11/04/2025 17:14 | 2036 | 7.59 |
| 11/04/2025 17:14 | 16 | 7.59 |
| 11/04/2025 17:14 | 15 | 7.59 |
| 11/04/2025 17:14 | 1962 | 7.589 |
| 11/04/2025 17:14 | 38 | 7.589 |
| 11/04/2025 17:14 | 15 | 7.59 |
| 11/04/2025 17:14 | 653 | 7.59 |
| 11/04/2025 17:14 | 16 | 7.59 |
| 11/04/2025 17:14 | 16 | 7.59 |
| 11/04/2025 17:14 | 16 | 7.59 |
| 11/04/2025 17:14 | 16 | 7.59 |
| 11/04/2025 17:14 | 7331 | 7.59 |
| 11/04/2025 17:14 | 200 | 7.59 |
| 11/04/2025 17:14 | 2634 | 7.59 |
| 11/04/2025 17:14 | 30 | 7.59 |
| 11/04/2025 17:14 | 57 | 7.591 |
| 11/04/2025 17:14 | 64 | 7.59 |
| 11/04/2025 17:14 | 15 | 7.59 |
| 11/04/2025 17:14 | 200 | 7.59 |
| 11/04/2025 17:14 | 145 | 7.59 |
| 11/04/2025 17:14 | 200 | 7.59 |
| 11/04/2025 17:14 | 200 | 7.59 |
| 11/04/2025 17:14 | 400 | 7.59 |
| 11/04/2025 17:14 | 400 | 7.59 |
| 11/04/2025 17:14 | 2634 | 7.59 |
| 11/04/2025 17:14 | 12006 | 7.59 |
| 11/04/2025 17:13 | 2994 | 7.59 |
| 11/04/2025 17:13 | 2006 | 7.59 |
| 11/04/2025 17:13 | 200 | 7.592 |
| 11/04/2025 17:13 | 200 | 7.592 |
| 11/04/2025 17:13 | 200 | 7.592 |
| 11/04/2025 17:13 | 133 | 7.592 |
| 11/04/2025 17:13 | 600 | 7.592 |
| 11/04/2025 17:13 | 2064 | 7.592 |
| 11/04/2025 17:13 | 570 | 7.592 |
| 11/04/2025 17:13 | 330 | 7.592 |
| 11/04/2025 17:13 | 400 | 7.592 |
| 11/04/2025 17:13 | 200 | 7.592 |
| 11/04/2025 17:13 | 209 | 7.592 |
| 11/04/2025 17:13 | 200 | 7.592 |
| 11/04/2025 17:13 | 200 | 7.592 |
| 11/04/2025 17:13 | 400 | 7.592 |
| 11/04/2025 17:13 | 367 | 7.592 |
| 11/04/2025 17:13 | 2634 | 7.592 |
| 11/04/2025 17:12 | 200 | 7.592 |
| 11/04/2025 17:12 | 200 | 7.592 |
| 11/04/2025 17:12 | 667 | 7.592 |
| 11/04/2025 17:12 | 1067 | 7.592 |
| 11/04/2025 17:12 | 900 | 7.592 |
| 11/04/2025 17:12 | 432 | 7.593 |
| 11/04/2025 17:12 | 1389 | 7.592 |
| 11/04/2025 17:12 | 2003 | 7.592 |
| 11/04/2025 17:12 | 700 | 7.592 |
| 11/04/2025 17:12 | 200 | 7.592 |
| 11/04/2025 17:12 | 757 | 7.592 |
| 11/04/2025 17:12 | 488 | 7.591 |
| 11/04/2025 17:12 | 255 | 7.591 |
| 11/04/2025 17:12 | 100 | 7.59 |
| 11/04/2025 17:12 | 97 | 7.59 |
| 11/04/2025 17:12 | 303 | 7.59 |
| 11/04/2025 17:12 | 27 | 7.59 |
| 11/04/2025 17:12 | 617 | 7.59 |
| 11/04/2025 17:12 | 200 | 7.59 |
| 11/04/2025 17:12 | 200 | 7.59 |
| 11/04/2025 17:12 | 135 | 7.59 |
| 11/04/2025 17:12 | 1734 | 7.59 |
| 11/04/2025 17:12 | 900 | 7.59 |
| 11/04/2025 17:12 | 400 | 7.591 |
| 11/04/2025 17:12 | 800 | 7.591 |
| 11/04/2025 17:12 | 136 | 7.591 |
| 11/04/2025 17:12 | 341 | 7.591 |
| 11/04/2025 17:11 | 900 | 7.59 |
| 11/04/2025 17:11 | 37 | 7.59 |
| 11/04/2025 17:11 | 2634 | 7.59 |
| 11/04/2025 17:11 | 109 | 7.59 |
| 11/04/2025 17:11 | 621 | 7.59 |
| 11/04/2025 17:11 | 1000 | 7.591 |
| 11/04/2025 17:11 | 200 | 7.591 |
| 11/04/2025 17:11 | 200 | 7.591 |
| 11/04/2025 17:11 | 1979 | 7.591 |
| 11/04/2025 17:11 | 655 | 7.591 |
| 11/04/2025 17:11 | 134 | 7.593 |
| 11/04/2025 17:11 | 200 | 7.593 |
| 11/04/2025 17:11 | 158 | 7.593 |
| 11/04/2025 17:11 | 678 | 7.593 |
| 11/04/2025 17:11 | 1170 | 7.593 |
| 11/04/2025 17:11 | 785 | 7.593 |
| 11/04/2025 17:11 | 61 | 7.593 |
| 11/04/2025 17:11 | 360 | 7.593 |
| 11/04/2025 17:11 | 1374 | 7.593 |
| 11/04/2025 17:11 | 900 | 7.593 |
| 11/04/2025 17:11 | 33 | 7.593 |
| 11/04/2025 17:11 | 1143 | 7.593 |
| 11/04/2025 17:11 | 200 | 7.594 |
| 11/04/2025 17:11 | 200 | 7.594 |
| 11/04/2025 17:11 | 200 | 7.594 |
| 11/04/2025 17:11 | 100 | 7.594 |
| 11/04/2025 17:11 | 3300 | 7.594 |
| 11/04/2025 17:11 | 778 | 7.594 |
| 11/04/2025 17:11 | 1855 | 7.594 |
| 11/04/2025 17:11 | 240 | 7.594 |
| 11/04/2025 17:11 | 1143 | 7.594 |
| 11/04/2025 17:11 | 200 | 7.594 |
| 11/04/2025 17:10 | 900 | 7.594 |
| 11/04/2025 17:10 | 1143 | 7.594 |
| 11/04/2025 17:10 | 310 | 7.594 |
| 11/04/2025 17:10 | 332 | 7.594 |
| 11/04/2025 17:10 | 2125 | 7.594 |
| 11/04/2025 17:10 | 176 | 7.594 |
| 11/04/2025 17:10 | 400 | 7.594 |
| 11/04/2025 17:10 | 515 | 7.594 |
| 11/04/2025 17:10 | 1018 | 7.594 |
| 11/04/2025 17:10 | 1143 | 7.593 |
| 11/04/2025 17:10 | 2466 | 7.593 |
| 11/04/2025 17:10 | 525 | 7.593 |
| 11/04/2025 17:10 | 375 | 7.593 |
| 11/04/2025 17:10 | 175 | 7.592 |
| 11/04/2025 17:10 | 1307 | 7.592 |
| 11/04/2025 17:10 | 288 | 7.592 |
| 11/04/2025 17:10 | 301 | 7.592 |
| 11/04/2025 17:10 | 519 | 7.592 |
| 11/04/2025 17:10 | 100 | 7.591 |
| 11/04/2025 17:10 | 900 | 7.591 |
| 11/04/2025 17:10 | 5481 | 7.59 |
| 11/04/2025 17:10 | 1719 | 7.59 |
| 11/04/2025 17:10 | 749 | 7.589 |
| 11/04/2025 17:10 | 729 | 7.588 |
| 11/04/2025 17:09 | 900 | 7.587 |
| 11/04/2025 17:09 | 1258 | 7.587 |
| 11/04/2025 17:09 | 748 | 7.587 |
| 11/04/2025 17:09 | 903 | 7.587 |
| 11/04/2025 17:09 | 1834 | 7.587 |
| 11/04/2025 17:09 | 287 | 7.587 |
| 11/04/2025 17:09 | 289 | 7.586 |
| 11/04/2025 17:09 | 287 | 7.585 |
| 11/04/2025 17:09 | 975 | 7.585 |
| 11/04/2025 17:09 | 288 | 7.584 |
| 11/04/2025 17:09 | 499 | 7.584 |
| 11/04/2025 17:09 | 590 | 7.582 |
| 11/04/2025 17:09 | 574 | 7.582 |
| 11/04/2025 17:09 | 2199 | 7.582 |
| 11/04/2025 17:09 | 217 | 7.581 |
| 11/04/2025 17:09 | 288 | 7.58 |
| 11/04/2025 17:09 | 200 | 7.579 |
| 11/04/2025 17:09 | 80 | 7.579 |
| 11/04/2025 17:09 | 400 | 7.579 |
| 11/04/2025 17:09 | 112 | 7.579 |
| 11/04/2025 17:08 | 88 | 7.579 |
| 11/04/2025 17:08 | 200 | 7.579 |
| 11/04/2025 17:08 | 916 | 7.579 |
| 11/04/2025 17:08 | 200 | 7.579 |
| 11/04/2025 17:08 | 81 | 7.579 |
| 11/04/2025 17:08 | 137 | 7.579 |
| 11/04/2025 17:08 | 1378 | 7.579 |
| 11/04/2025 17:08 | 1386 | 7.582 |
| 11/04/2025 17:08 | 603 | 7.581 |
| 11/04/2025 17:08 | 915 | 7.581 |
| 11/04/2025 17:08 | 1710 | 7.581 |
| 11/04/2025 17:08 | 1374 | 7.581 |
| 11/04/2025 17:08 | 750 | 7.581 |
| 11/04/2025 17:08 | 1805 | 7.581 |
| 11/04/2025 17:08 | 2006 | 7.581 |
| 11/04/2025 17:08 | 900 | 7.581 |
| 11/04/2025 17:08 | 750 | 7.58 |
| 11/04/2025 17:08 | 1890 | 7.58 |
| 11/04/2025 17:08 | 900 | 7.58 |
| 11/04/2025 17:08 | 916 | 7.58 |
| 11/04/2025 17:08 | 1719 | 7.58 |
| 11/04/2025 17:08 | 662 | 7.58 |
| 11/04/2025 17:08 | 340 | 7.58 |
| 11/04/2025 17:08 | 1374 | 7.58 |
| 11/04/2025 17:08 | 117 | 7.58 |
| 11/04/2025 17:08 | 83 | 7.58 |
| 11/04/2025 17:08 | 34 | 7.58 |
| 11/04/2025 17:08 | 200 | 7.581 |
| 11/04/2025 17:08 | 919 | 7.581 |
| 11/04/2025 17:08 | 200 | 7.581 |
| 11/04/2025 17:08 | 200 | 7.581 |
| 11/04/2025 17:08 | 63 | 7.581 |
| 11/04/2025 17:08 | 200 | 7.582 |
| 11/04/2025 17:08 | 174 | 7.582 |
| 11/04/2025 17:08 | 200 | 7.583 |
| 11/04/2025 17:08 | 200 | 7.583 |
| 11/04/2025 17:08 | 235 | 7.583 |
| 11/04/2025 17:07 | 212 | 7.584 |
| 11/04/2025 17:07 | 400 | 7.584 |
| 11/04/2025 17:07 | 288 | 7.584 |
| 11/04/2025 17:07 | 900 | 7.584 |
| 11/04/2025 17:07 | 794 | 7.584 |
| 11/04/2025 17:07 | 288 | 7.584 |
| 11/04/2025 17:07 | 57 | 7.582 |
| 11/04/2025 17:07 | 603 | 7.582 |
| 11/04/2025 17:07 | 340 | 7.582 |
| 11/04/2025 17:07 | 2006 | 7.582 |
| 11/04/2025 17:07 | 72 | 7.582 |
| 11/04/2025 17:07 | 216 | 7.582 |
| 11/04/2025 17:07 | 327 | 7.582 |
| 11/04/2025 17:07 | 900 | 7.582 |
| 11/04/2025 17:07 | 276 | 7.582 |
| 11/04/2025 17:07 | 1250 | 7.58 |
| 11/04/2025 17:07 | 1738 | 7.58 |
| 11/04/2025 17:07 | 710 | 7.58 |
| 11/04/2025 17:07 | 1167 | 7.58 |
| 11/04/2025 17:07 | 536 | 7.58 |
| 11/04/2025 17:07 | 1342 | 7.58 |
| 11/04/2025 17:07 | 453 | 7.579 |
| 11/04/2025 17:07 | 1940 | 7.579 |
| 11/04/2025 17:07 | 1000 | 7.579 |
| 11/04/2025 17:07 | 3406 | 7.579 |
| 11/04/2025 17:07 | 2006 | 7.579 |
| 11/04/2025 17:07 | 5412 | 7.579 |
| 11/04/2025 17:07 | 4919 | 7.579 |
| 11/04/2025 17:07 | 200 | 7.579 |
| 11/04/2025 17:07 | 277 | 7.579 |
| 11/04/2025 17:07 | 16 | 7.579 |
| 11/04/2025 17:07 | 184 | 7.579 |
| 11/04/2025 17:06 | 788 | 7.579 |
| 11/04/2025 17:06 | 2212 | 7.579 |
| 11/04/2025 17:06 | 200 | 7.579 |
| 11/04/2025 17:06 | 3000 | 7.579 |
| 11/04/2025 17:06 | 5412 | 7.579 |
| 11/04/2025 17:06 | 1283 | 7.579 |
| 11/04/2025 17:06 | 723 | 7.579 |
| 11/04/2025 17:06 | 34 | 7.579 |
| 11/04/2025 17:06 | 100 | 7.579 |
| 11/04/2025 17:06 | 100 | 7.579 |
| 11/04/2025 17:06 | 200 | 7.58 |
| 11/04/2025 17:06 | 200 | 7.58 |
| 11/04/2025 17:05 | 692 | 7.578 |
| 11/04/2025 17:05 | 200 | 7.58 |
| 11/04/2025 17:05 | 3961 | 7.58 |
| 11/04/2025 17:05 | 6039 | 7.58 |
| 11/04/2025 17:05 | 42 | 7.58 |
| 11/04/2025 17:05 | 200 | 7.582 |
| 11/04/2025 17:05 | 133 | 7.582 |
| 11/04/2025 17:05 | 200 | 7.582 |
| 11/04/2025 17:05 | 200 | 7.582 |
| 11/04/2025 17:05 | 144 | 7.582 |
| 11/04/2025 17:05 | 400 | 7.582 |
| 11/04/2025 17:05 | 17 | 7.584 |
| 11/04/2025 17:05 | 848 | 7.584 |
| 11/04/2025 17:05 | 635 | 7.584 |
| 11/04/2025 17:05 | 1189 | 7.583 |
| 11/04/2025 17:05 | 2006 | 7.583 |
| 11/04/2025 17:05 | 16259 | 7.581 |
| 11/04/2025 17:05 | 603 | 7.581 |
| 11/04/2025 17:05 | 1143 | 7.581 |
| 11/04/2025 17:05 | 41 | 7.581 |
| 11/04/2025 17:05 | 916 | 7.581 |
| 11/04/2025 17:05 | 2006 | 7.581 |
| 11/04/2025 17:05 | 1835 | 7.581 |
| 11/04/2025 17:05 | 900 | 7.581 |
| 11/04/2025 17:05 | 200 | 7.582 |
| 11/04/2025 17:05 | 900 | 7.582 |
| 11/04/2025 17:05 | 200 | 7.582 |
| 11/04/2025 17:05 | 79 | 7.582 |
| 11/04/2025 17:05 | 2006 | 7.582 |
| 11/04/2025 17:05 | 912 | 7.582 |
| 11/04/2025 17:05 | 912 | 7.583 |
| 11/04/2025 17:05 | 637 | 7.583 |
| 11/04/2025 17:05 | 1369 | 7.583 |
| 11/04/2025 17:05 | 180 | 7.583 |
| 11/04/2025 17:05 | 720 | 7.583 |
| 11/04/2025 17:05 | 1862 | 7.583 |
| 11/04/2025 17:05 | 900 | 7.583 |
| 11/04/2025 17:05 | 1000 | 7.584 |
| 11/04/2025 17:05 | 200 | 7.584 |
| 11/04/2025 17:05 | 137 | 7.584 |
| 11/04/2025 17:05 | 33 | 7.584 |
| 11/04/2025 17:05 | 200 | 7.585 |
| 11/04/2025 17:05 | 40 | 7.585 |
| 11/04/2025 17:04 | 1 | 7.587 |
| 11/04/2025 17:04 | 69 | 7.587 |
| 11/04/2025 17:04 | 141 | 7.587 |
| 11/04/2025 17:04 | 200 | 7.588 |
| 11/04/2025 17:04 | 83 | 7.588 |
| 11/04/2025 17:04 | 71 | 7.588 |
| 11/04/2025 17:04 | 200 | 7.588 |
| 11/04/2025 17:04 | 12 | 7.588 |
| 11/04/2025 17:04 | 2800 | 7.59 |
| 11/04/2025 17:04 | 200 | 7.589 |
| 11/04/2025 17:04 | 30 | 7.589 |
| 11/04/2025 17:04 | 230 | 7.589 |
| 11/04/2025 17:04 | 540 | 7.589 |
| 11/04/2025 17:04 | 134 | 7.589 |
| 11/04/2025 17:04 | 189 | 7.589 |
| 11/04/2025 17:04 | 141 | 7.589 |
| 11/04/2025 17:04 | 1652 | 7.589 |
| 11/04/2025 17:04 | 187 | 7.589 |
| 11/04/2025 17:03 | 19 | 7.589 |
| 11/04/2025 17:03 | 10 | 7.589 |
| 11/04/2025 17:03 | 2601 | 7.587 |
| 11/04/2025 17:03 | 3758 | 7.587 |
| 11/04/2025 17:03 | 1652 | 7.588 |
| 11/04/2025 17:03 | 1710 | 7.588 |
| 11/04/2025 17:03 | 67 | 7.588 |
| 11/04/2025 17:03 | 1143 | 7.588 |
| 11/04/2025 17:03 | 1887 | 7.588 |
| 11/04/2025 17:03 | 750 | 7.588 |
| 11/04/2025 17:03 | 2006 | 7.588 |
| 11/04/2025 17:03 | 931 | 7.588 |
| 11/04/2025 17:03 | 5812 | 7.588 |
| 11/04/2025 17:03 | 2600 | 7.588 |
| 11/04/2025 17:03 | 3665 | 7.588 |
| 11/04/2025 17:03 | 200 | 7.589 |
| 11/04/2025 17:03 | 1904 | 7.589 |
| 11/04/2025 17:03 | 929 | 7.589 |
| 11/04/2025 17:03 | 139 | 7.589 |
| 11/04/2025 17:03 | 200 | 7.589 |
| 11/04/2025 17:03 | 800 | 7.589 |
| 11/04/2025 17:03 | 449 | 7.589 |
| 11/04/2025 17:03 | 448 | 7.589 |
| 11/04/2025 17:03 | 2600 | 7.589 |
| 11/04/2025 17:03 | 3749 | 7.589 |
| 11/04/2025 17:03 | 1376 | 7.587 |
| 11/04/2025 17:03 | 1710 | 7.588 |
| 11/04/2025 17:03 | 603 | 7.588 |
| 11/04/2025 17:03 | 1652 | 7.588 |
| 11/04/2025 17:03 | 883 | 7.588 |
| 11/04/2025 17:03 | 1827 | 7.588 |
| 11/04/2025 17:03 | 750 | 7.588 |
| 11/04/2025 17:03 | 1143 | 7.588 |
| 11/04/2025 17:03 | 933 | 7.588 |
| 11/04/2025 17:03 | 2006 | 7.588 |
| 11/04/2025 17:03 | 1143 | 7.589 |
| 11/04/2025 17:03 | 1835 | 7.589 |
| 11/04/2025 17:03 | 750 | 7.589 |
| 11/04/2025 17:03 | 931 | 7.589 |
| 11/04/2025 17:03 | 40 | 7.589 |
| 11/04/2025 17:03 | 200 | 7.589 |
| 11/04/2025 17:03 | 1900 | 7.589 |
| 11/04/2025 17:03 | 1318 | 7.59 |
| 11/04/2025 17:02 | 500 | 7.591 |
| 11/04/2025 17:02 | 1465 | 7.588 |
| 11/04/2025 17:02 | 2006 | 7.588 |
| 11/04/2025 17:02 | 787 | 7.589 |
| 11/04/2025 17:02 | 37 | 7.589 |
| 11/04/2025 17:02 | 134 | 7.591 |
| 11/04/2025 17:02 | 200 | 7.591 |
| 11/04/2025 17:02 | 40 | 7.591 |
| 11/04/2025 17:02 | 500 | 7.593 |
| 11/04/2025 17:02 | 1823 | 7.592 |
| 11/04/2025 17:02 | 913 | 7.591 |
| 11/04/2025 17:02 | 2006 | 7.591 |
| 11/04/2025 17:02 | 926 | 7.591 |
| 11/04/2025 17:02 | 1877 | 7.591 |
| 11/04/2025 17:02 | 340 | 7.592 |
| 11/04/2025 17:02 | 750 | 7.592 |
| 11/04/2025 17:02 | 939 | 7.592 |
| 11/04/2025 17:02 | 200 | 7.592 |
| 11/04/2025 17:02 | 2006 | 7.592 |
| 11/04/2025 17:02 | 43 | 7.592 |
| 11/04/2025 17:02 | 400 | 7.594 |
| 11/04/2025 17:02 | 200 | 7.594 |
| 11/04/2025 17:02 | 251 | 7.594 |
| 11/04/2025 17:02 | 40 | 7.594 |
| 11/04/2025 17:02 | 665 | 7.594 |
| 11/04/2025 17:02 | 5770 | 7.593 |
| 11/04/2025 17:02 | 1719 | 7.593 |
| 11/04/2025 17:02 | 1511 | 7.593 |
| 11/04/2025 17:02 | 200 | 7.593 |
| 11/04/2025 17:02 | 800 | 7.593 |
| 11/04/2025 17:01 | 698 | 7.593 |
| 11/04/2025 17:01 | 200 | 7.593 |
| 11/04/2025 17:01 | 200 | 7.593 |
| 11/04/2025 17:01 | 200 | 7.593 |
| 11/04/2025 17:01 | 704 | 7.592 |
| 11/04/2025 17:01 | 250 | 7.592 |
| 11/04/2025 17:01 | 118 | 7.593 |
| 11/04/2025 17:01 | 82 | 7.593 |
| 11/04/2025 17:01 | 36 | 7.593 |
| 11/04/2025 17:01 | 500 | 7.595 |
| 11/04/2025 17:01 | 2 | 7.594 |
| 11/04/2025 17:01 | 900 | 7.594 |
| 11/04/2025 17:01 | 750 | 7.594 |
| 11/04/2025 17:01 | 26 | 7.596 |
| 11/04/2025 17:01 | 400 | 7.596 |
| 11/04/2025 17:01 | 900 | 7.594 |
| 11/04/2025 17:01 | 200 | 7.595 |
| 11/04/2025 17:01 | 200 | 7.595 |
| 11/04/2025 17:01 | 400 | 7.595 |
| 11/04/2025 17:01 | 237 | 7.595 |
| 11/04/2025 17:01 | 537 | 7.595 |
| 11/04/2025 17:01 | 537 | 7.595 |
| 11/04/2025 17:01 | 112 | 7.595 |
| 11/04/2025 17:01 | 1733 | 7.595 |
| 11/04/2025 17:01 | 490 | 7.595 |
| 11/04/2025 17:00 | 900 | 7.595 |
| 11/04/2025 17:00 | 400 | 7.594 |
| 11/04/2025 17:00 | 100 | 7.594 |
| 11/04/2025 17:00 | 8 | 7.593 |
| 11/04/2025 17:00 | 333 | 7.593 |
| 11/04/2025 17:00 | 200 | 7.593 |
| 11/04/2025 17:00 | 200 | 7.593 |
| 11/04/2025 17:00 | 600 | 7.593 |
| 11/04/2025 17:00 | 200 | 7.593 |
| 11/04/2025 17:00 | 623 | 7.593 |
| 11/04/2025 17:00 | 1877 | 7.593 |
| 11/04/2025 17:00 | 780 | 7.59 |
| 11/04/2025 17:00 | 729 | 7.59 |
| 11/04/2025 17:00 | 287 | 7.59 |
| 11/04/2025 17:00 | 63 | 7.59 |
| 11/04/2025 17:00 | 212 | 7.589 |
| 11/04/2025 17:00 | 565 | 7.589 |
| 11/04/2025 17:00 | 592 | 7.589 |
| 11/04/2025 17:00 | 8 | 7.589 |
| 11/04/2025 17:00 | 1330 | 7.588 |
| 11/04/2025 17:00 | 16 | 7.588 |
| 11/04/2025 17:00 | 111 | 7.587 |
| 11/04/2025 17:00 | 31 | 7.587 |
| 11/04/2025 17:00 | 777 | 7.587 |
| 11/04/2025 17:00 | 288 | 7.586 |
| 11/04/2025 17:00 | 549 | 7.586 |
| 11/04/2025 17:00 | 288 | 7.585 |
| 11/04/2025 17:00 | 1710 | 7.585 |
| 11/04/2025 17:00 | 86 | 7.585 |
| 11/04/2025 17:00 | 900 | 7.585 |
| 11/04/2025 17:00 | 4000 | 7.584 |
| 11/04/2025 17:00 | 48500 | 7.584 |
| 11/04/2025 17:00 | 81 | 7.581 |
| 11/04/2025 17:00 | 1705 | 7.581 |
| 11/04/2025 17:00 | 1717 | 7.581 |
| 11/04/2025 17:00 | 1652 | 7.581 |
| 11/04/2025 17:00 | 898 | 7.581 |
| 11/04/2025 17:00 | 900 | 7.581 |
| 11/04/2025 17:00 | 694 | 7.582 |
| 11/04/2025 17:00 | 556 | 7.582 |
| 11/04/2025 17:00 | 750 | 7.582 |
| 11/04/2025 17:00 | 913 | 7.582 |
| 11/04/2025 17:00 | 1143 | 7.582 |
| 11/04/2025 17:00 | 1652 | 7.582 |
| 11/04/2025 17:00 | 1714 | 7.582 |
| 11/04/2025 17:00 | 340 | 7.583 |
| 11/04/2025 17:00 | 1652 | 7.583 |
| 11/04/2025 17:00 | 976 | 7.583 |
| 11/04/2025 17:00 | 150 | 7.583 |
| 11/04/2025 17:00 | 200 | 7.583 |
| 11/04/2025 17:00 | 357 | 7.583 |
| 11/04/2025 17:00 | 750 | 7.583 |
| 11/04/2025 17:00 | 200 | 7.583 |
| 11/04/2025 17:00 | 200 | 7.583 |
| 11/04/2025 17:00 | 200 | 7.583 |
| 11/04/2025 17:00 | 400 | 7.583 |
| 11/04/2025 17:00 | 200 | 7.583 |
| 11/04/2025 16:59 | 200 | 7.583 |
| 11/04/2025 16:59 | 330 | 7.583 |
| 11/04/2025 16:59 | 258 | 7.582 |
| 11/04/2025 16:59 | 800 | 7.582 |
| 11/04/2025 16:59 | 200 | 7.583 |
| 11/04/2025 16:58 | 900 | 7.583 |
| 11/04/2025 16:58 | 1325 | 7.583 |
| 11/04/2025 16:58 | 621 | 7.583 |
| 11/04/2025 16:58 | 200 | 7.583 |
| 11/04/2025 16:58 | 200 | 7.583 |
| 11/04/2025 16:58 | 500 | 7.583 |
| 11/04/2025 16:58 | 488 | 7.582 |
| 11/04/2025 16:58 | 287 | 7.582 |
| 11/04/2025 16:58 | 433 | 7.582 |
| 11/04/2025 16:58 | 89 | 7.582 |
| 11/04/2025 16:58 | 273 | 7.581 |
| 11/04/2025 16:58 | 12 | 7.581 |
| 11/04/2025 16:58 | 286 | 7.581 |
| 11/04/2025 16:58 | 29 | 7.581 |
| 11/04/2025 16:58 | 447 | 7.581 |
| 11/04/2025 16:58 | 502 | 7.581 |
| 11/04/2025 16:58 | 493 | 7.58 |
| 11/04/2025 16:58 | 380 | 7.58 |
| 11/04/2025 16:58 | 8229 | 7.58 |
| 11/04/2025 16:57 | 813 | 7.579 |
| 11/04/2025 16:57 | 621 | 7.578 |
| 11/04/2025 16:57 | 175 | 7.577 |
| 11/04/2025 16:57 | 1230 | 7.576 |
| 11/04/2025 16:57 | 400 | 7.577 |
| 11/04/2025 16:57 | 200 | 7.577 |
| 11/04/2025 16:57 | 167 | 7.577 |
| 11/04/2025 16:57 | 400 | 7.577 |
| 11/04/2025 16:57 | 603 | 7.577 |
| 11/04/2025 16:57 | 600 | 7.577 |
| 11/04/2025 16:57 | 10 | 7.577 |
| 11/04/2025 16:57 | 1767 | 7.577 |
| 11/04/2025 16:57 | 611 | 7.577 |
| 11/04/2025 16:56 | 200 | 7.576 |
| 11/04/2025 16:56 | 58 | 7.576 |
| 11/04/2025 16:56 | 10 | 7.576 |
| 11/04/2025 16:56 | 200 | 7.577 |
| 11/04/2025 16:56 | 150 | 7.577 |
| 11/04/2025 16:56 | 50 | 7.577 |
| 11/04/2025 16:56 | 200 | 7.577 |
| 11/04/2025 16:56 | 172 | 7.577 |
| 11/04/2025 16:56 | 600 | 7.577 |
| 11/04/2025 16:56 | 288 | 7.577 |
| 11/04/2025 16:56 | 600 | 7.576 |
| 11/04/2025 16:56 | 247 | 7.576 |
| 11/04/2025 16:55 | 153 | 7.576 |
| 11/04/2025 16:55 | 577 | 7.576 |
| 11/04/2025 16:55 | 2355 | 7.576 |
| 11/04/2025 16:55 | 13824 | 7.576 |
| 11/04/2025 16:55 | 1144 | 7.576 |
| 11/04/2025 16:55 | 6374 | 7.576 |
| 11/04/2025 16:55 | 25187 | 7.576 |
| 11/04/2025 16:55 | 598 | 7.576 |
| 11/04/2025 16:55 | 89 | 7.575 |
| 11/04/2025 16:55 | 15 | 7.573 |
| 11/04/2025 16:55 | 811 | 7.575 |
| 11/04/2025 16:55 | 528 | 7.575 |
| 11/04/2025 16:55 | 324 | 7.575 |
| 11/04/2025 16:55 | 536 | 7.575 |
| 11/04/2025 16:55 | 1422 | 7.574 |
| 11/04/2025 16:55 | 1174 | 7.573 |
| 11/04/2025 16:55 | 200 | 7.573 |
| 11/04/2025 16:55 | 185 | 7.573 |
| 11/04/2025 16:55 | 215 | 7.573 |
| 11/04/2025 16:55 | 400 | 7.573 |
| 11/04/2025 16:55 | 174 | 7.573 |
| 11/04/2025 16:54 | 668 | 7.574 |
| 11/04/2025 16:54 | 860 | 7.574 |
| 11/04/2025 16:54 | 1444 | 7.574 |
| 11/04/2025 16:54 | 37 | 7.574 |
| 11/04/2025 16:54 | 200 | 7.576 |
| 11/04/2025 16:54 | 200 | 7.576 |
| 11/04/2025 16:54 | 199 | 7.576 |
| 11/04/2025 16:54 | 200 | 7.576 |
| 11/04/2025 16:54 | 32 | 7.576 |
| 11/04/2025 16:53 | 1500 | 7.578 |
| 11/04/2025 16:53 | 1000 | 7.577 |
| 11/04/2025 16:53 | 833 | 7.577 |
| 11/04/2025 16:53 | 167 | 7.577 |
| 11/04/2025 16:53 | 399 | 7.579 |
| 11/04/2025 16:53 | 1601 | 7.579 |
| 11/04/2025 16:53 | 2 | 7.578 |
| 11/04/2025 16:53 | 38 | 7.578 |
| 11/04/2025 16:53 | 200 | 7.579 |
| 11/04/2025 16:53 | 400 | 7.579 |
| 11/04/2025 16:53 | 100 | 7.579 |
| 11/04/2025 16:53 | 700 | 7.579 |
| 11/04/2025 16:52 | 5419 | 7.579 |
| 11/04/2025 16:52 | 918 | 7.579 |
| 11/04/2025 16:52 | 1221 | 7.579 |
| 11/04/2025 16:52 | 1083 | 7.577 |
| 11/04/2025 16:52 | 200 | 7.577 |
| 11/04/2025 16:52 | 400 | 7.577 |
| 11/04/2025 16:52 | 38 | 7.577 |
| 11/04/2025 16:52 | 211 | 7.577 |
| 11/04/2025 16:52 | 400 | 7.579 |
| 11/04/2025 16:52 | 200 | 7.579 |
| 11/04/2025 16:52 | 200 | 7.579 |
| 11/04/2025 16:52 | 200 | 7.579 |
| 11/04/2025 16:51 | 292 | 7.579 |
| 11/04/2025 16:51 | 708 | 7.579 |
| 11/04/2025 16:51 | 200 | 7.578 |
| 11/04/2025 16:51 | 200 | 7.578 |
| 11/04/2025 16:51 | 1744 | 7.578 |
| 11/04/2025 16:51 | 300 | 7.578 |
| 11/04/2025 16:50 | 200 | 7.577 |
| 11/04/2025 16:50 | 32 | 7.577 |
| 11/04/2025 16:50 | 391 | 7.577 |
| 11/04/2025 16:50 | 109 | 7.577 |
| 11/04/2025 16:50 | 69 | 7.577 |
| 11/04/2025 16:50 | 31 | 7.578 |
| 11/04/2025 16:50 | 1285 | 7.579 |
| 11/04/2025 16:50 | 1601 | 7.58 |
| 11/04/2025 16:50 | 340 | 7.58 |
| 11/04/2025 16:50 | 1752 | 7.58 |
| 11/04/2025 16:50 | 527 | 7.58 |
| 11/04/2025 16:50 | 900 | 7.58 |
| 11/04/2025 16:50 | 400 | 7.58 |
| 11/04/2025 16:50 | 400 | 7.58 |
| 11/04/2025 16:50 | 135 | 7.58 |
| 11/04/2025 16:50 | 446 | 7.581 |
| 11/04/2025 16:50 | 1172 | 7.58 |
| 11/04/2025 16:50 | 8782 | 7.58 |
| 11/04/2025 16:50 | 287 | 7.58 |
| 11/04/2025 16:50 | 250 | 7.58 |
| 11/04/2025 16:50 | 200 | 7.579 |
| 11/04/2025 16:50 | 727 | 7.579 |
| 11/04/2025 16:50 | 29 | 7.579 |
| 11/04/2025 16:50 | 657 | 7.579 |
| 11/04/2025 16:49 | 443 | 7.578 |
| 11/04/2025 16:49 | 658 | 7.577 |
| 11/04/2025 16:49 | 613 | 7.577 |
| 11/04/2025 16:49 | 536 | 7.577 |
| 11/04/2025 16:49 | 1198 | 7.576 |
| 11/04/2025 16:49 | 1700 | 7.576 |
| 11/04/2025 16:49 | 713 | 7.576 |
| 11/04/2025 16:49 | 1601 | 7.576 |
| 11/04/2025 16:49 | 1218 | 7.576 |
| 11/04/2025 16:49 | 200 | 7.576 |
| 11/04/2025 16:49 | 36 | 7.576 |
| 11/04/2025 16:49 | 300 | 7.577 |
| 11/04/2025 16:49 | 1 | 7.577 |
| 11/04/2025 16:49 | 45 | 7.577 |
| 11/04/2025 16:49 | 1 | 7.577 |
| 11/04/2025 16:49 | 89 | 7.577 |
| 11/04/2025 16:49 | 2 | 7.577 |
| 11/04/2025 16:49 | 1 | 7.577 |
| 11/04/2025 16:49 | 575 | 7.577 |
| 11/04/2025 16:49 | 200 | 7.578 |
| 11/04/2025 16:49 | 200 | 7.578 |
| 11/04/2025 16:49 | 134 | 7.578 |
| 11/04/2025 16:49 | 200 | 7.578 |
| 11/04/2025 16:49 | 481 | 7.578 |
| 11/04/2025 16:49 | 4070 | 7.579 |
| 11/04/2025 16:49 | 1578 | 7.579 |
| 11/04/2025 16:49 | 900 | 7.578 |
| 11/04/2025 16:49 | 300 | 7.58 |
| 11/04/2025 16:49 | 1099 | 7.58 |
| 11/04/2025 16:49 | 39 | 7.58 |
| 11/04/2025 16:49 | 971 | 7.58 |
| 11/04/2025 16:49 | 19620 | 7.58 |
| 11/04/2025 16:49 | 46380 | 7.58 |
| 11/04/2025 16:49 | 2639 | 7.58 |
| 11/04/2025 16:49 | 5000 | 7.58 |
| 11/04/2025 16:49 | 444 | 7.582 |
| 11/04/2025 16:49 | 556 | 7.582 |
| 11/04/2025 16:49 | 224 | 7.581 |
| 11/04/2025 16:49 | 176 | 7.581 |
| 11/04/2025 16:49 | 32 | 7.581 |
| 11/04/2025 16:49 | 751 | 7.581 |
| 11/04/2025 16:49 | 900 | 7.582 |
| 11/04/2025 16:49 | 200 | 7.582 |
| 11/04/2025 16:48 | 971 | 7.582 |
| 11/04/2025 16:48 | 137 | 7.582 |
| 11/04/2025 16:48 | 1100 | 7.584 |
| 11/04/2025 16:48 | 900 | 7.583 |
| 11/04/2025 16:48 | 200 | 7.583 |
| 11/04/2025 16:48 | 178 | 7.583 |
| 11/04/2025 16:48 | 22 | 7.583 |
| 11/04/2025 16:48 | 577 | 7.583 |
| 11/04/2025 16:48 | 327 | 7.583 |
| 11/04/2025 16:48 | 1134 | 7.583 |
| 11/04/2025 16:48 | 891 | 7.583 |
| 11/04/2025 16:48 | 100 | 7.581 |
| 11/04/2025 16:48 | 900 | 7.581 |
| 11/04/2025 16:48 | 401 | 7.581 |
| 11/04/2025 16:48 | 1601 | 7.581 |
| 11/04/2025 16:48 | 200 | 7.581 |
| 11/04/2025 16:48 | 592 | 7.581 |
| 11/04/2025 16:48 | 200 | 7.581 |
| 11/04/2025 16:48 | 136 | 7.581 |
| 11/04/2025 16:48 | 28 | 7.581 |
| 11/04/2025 16:47 | 8 | 7.581 |
| 11/04/2025 16:47 | 200 | 7.581 |
| 11/04/2025 16:47 | 7622 | 7.582 |
| 11/04/2025 16:47 | 2378 | 7.582 |
| 11/04/2025 16:47 | 107 | 7.583 |
| 11/04/2025 16:47 | 64 | 7.583 |
| 11/04/2025 16:47 | 600 | 7.583 |
| 11/04/2025 16:47 | 400 | 7.584 |
| 11/04/2025 16:46 | 200 | 7.584 |
| 11/04/2025 16:46 | 379 | 7.585 |
| 11/04/2025 16:46 | 21 | 7.585 |
| 11/04/2025 16:46 | 500 | 7.585 |
| 11/04/2025 16:46 | 900 | 7.584 |
| 11/04/2025 16:46 | 200 | 7.586 |
| 11/04/2025 16:46 | 209 | 7.586 |
| 11/04/2025 16:46 | 400 | 7.586 |
| 11/04/2025 16:45 | 636 | 7.586 |
| 11/04/2025 16:45 | 554 | 7.585 |
| 11/04/2025 16:45 | 802 | 7.585 |
| 11/04/2025 16:45 | 905 | 7.584 |
| 11/04/2025 16:45 | 1135 | 7.584 |
| 11/04/2025 16:45 | 577 | 7.584 |
| 11/04/2025 16:45 | 1091 | 7.584 |
| 11/04/2025 16:45 | 800 | 7.583 |
| 11/04/2025 16:45 | 465 | 7.582 |
| 11/04/2025 16:45 | 888 | 7.582 |
| 11/04/2025 16:45 | 200 | 7.582 |
| 11/04/2025 16:45 | 600 | 7.582 |