Hoher Abstand zu verzögertem Kurs
|
Official
16.02.2026
-
17:45:00
|
Geld
16.02.2026 -
17:40:00
|
Geld Volumen |
Brief
16.02.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.252
+0.058
(
+0.71% )
|
8.24
|
300 |
8.372
|
57'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/16/2026 17:39 | 8713 | 8.252 |
| 02/16/2026 17:35 | 1 | 8.252 |
| 02/16/2026 17:35 | 395 | 8.252 |
| 02/16/2026 17:35 | 4769 | 8.252 |
| 02/16/2026 17:35 | 407 | 8.252 |
| 02/16/2026 17:35 | 8605 | 8.252 |
| 02/16/2026 17:35 | 13194 | 8.252 |
| 02/16/2026 17:35 | 2061 | 8.252 |
| 02/16/2026 17:35 | 1970 | 8.252 |
| 02/16/2026 17:35 | 4769 | 8.252 |
| 02/16/2026 17:35 | 569 | 8.252 |
| 02/16/2026 17:35 | 587 | 8.252 |
| 02/16/2026 17:35 | 27172 | 8.252 |
| 02/16/2026 17:35 | 3520 | 8.252 |
| 02/16/2026 17:35 | 3631 | 8.252 |
| 02/16/2026 17:35 | 33244 | 8.252 |
| 02/16/2026 17:35 | 33142 | 8.252 |
| 02/16/2026 17:35 | 10268 | 8.252 |
| 02/16/2026 17:35 | 1696 | 8.252 |
| 02/16/2026 17:35 | 13818 | 8.252 |
| 02/16/2026 17:35 | 26978 | 8.252 |
| 02/16/2026 17:35 | 5177 | 8.252 |
| 02/16/2026 17:35 | 24582 | 8.252 |
| 02/16/2026 17:35 | 19941 | 8.252 |
| 02/16/2026 17:35 | 19734 | 8.252 |
| 02/16/2026 17:35 | 35976 | 8.252 |
| 02/16/2026 17:35 | 3794 | 8.252 |
| 02/16/2026 17:35 | 18186 | 8.252 |
| 02/16/2026 17:35 | 14228 | 8.252 |
| 02/16/2026 17:35 | 19621 | 8.252 |
| 02/16/2026 17:35 | 9107 | 8.252 |
| 02/16/2026 17:35 | 17372 | 8.252 |
| 02/16/2026 17:35 | 152 | 8.252 |
| 02/16/2026 17:35 | 13842 | 8.252 |
| 02/16/2026 17:35 | 6519 | 8.252 |
| 02/16/2026 17:35 | 2147 | 8.252 |
| 02/16/2026 17:35 | 5786 | 8.252 |
| 02/16/2026 17:35 | 17815 | 8.252 |
| 02/16/2026 17:35 | 606 | 8.252 |
| 02/16/2026 17:35 | 1170 | 8.252 |
| 02/16/2026 17:35 | 55910 | 8.252 |
| 02/16/2026 17:35 | 8350 | 8.252 |
| 02/16/2026 17:35 | 9632 | 8.252 |
| 02/16/2026 17:35 | 24433 | 8.252 |
| 02/16/2026 17:35 | 12030 | 8.252 |
| 02/16/2026 17:35 | 30318 | 8.252 |
| 02/16/2026 17:35 | 29381 | 8.252 |
| 02/16/2026 17:35 | 734 | 8.252 |
| 02/16/2026 17:35 | 30052 | 8.252 |
| 02/16/2026 17:35 | 7122 | 8.252 |
| 02/16/2026 17:35 | 5775 | 8.252 |
| 02/16/2026 17:35 | 9538 | 8.252 |
| 02/16/2026 17:35 | 52412 | 8.252 |
| 02/16/2026 17:35 | 2538 | 8.252 |
| 02/16/2026 17:35 | 45885 | 8.252 |
| 02/16/2026 17:35 | 18886 | 8.252 |
| 02/16/2026 17:35 | 1800 | 8.252 |
| 02/16/2026 17:35 | 161 | 8.252 |
| 02/16/2026 17:35 | 181 | 8.252 |
| 02/16/2026 17:35 | 9165 | 8.252 |
| 02/16/2026 17:35 | 13238 | 8.252 |
| 02/16/2026 17:35 | 24491 | 8.252 |
| 02/16/2026 17:35 | 1456 | 8.252 |
| 02/16/2026 17:35 | 12750 | 8.252 |
| 02/16/2026 17:35 | 3818 | 8.252 |
| 02/16/2026 17:35 | 34 | 8.252 |
| 02/16/2026 17:35 | 6342 | 8.252 |
| 02/16/2026 17:35 | 38454 | 8.252 |
| 02/16/2026 17:35 | 9233 | 8.252 |
| 02/16/2026 17:35 | 13871 | 8.252 |
| 02/16/2026 17:35 | 9225 | 8.252 |
| 02/16/2026 17:35 | 5764 | 8.252 |
| 02/16/2026 17:35 | 54443 | 8.252 |
| 02/16/2026 17:35 | 8163 | 8.252 |
| 02/16/2026 17:35 | 31483 | 8.252 |
| 02/16/2026 17:35 | 22572 | 8.252 |
| 02/16/2026 17:35 | 3460 | 8.252 |
| 02/16/2026 17:35 | 29783 | 8.252 |
| 02/16/2026 17:35 | 64893 | 8.252 |
| 02/16/2026 17:35 | 38217 | 8.252 |
| 02/16/2026 17:35 | 15657 | 8.252 |
| 02/16/2026 17:35 | 37634 | 8.252 |
| 02/16/2026 17:35 | 780 | 8.252 |
| 02/16/2026 17:35 | 33883 | 8.252 |
| 02/16/2026 17:35 | 7771 | 8.252 |
| 02/16/2026 17:35 | 41140 | 8.252 |
| 02/16/2026 17:35 | 5872 | 8.252 |
| 02/16/2026 17:35 | 77814 | 8.252 |
| 02/16/2026 17:35 | 6531 | 8.252 |
| 02/16/2026 17:35 | 9040 | 8.252 |
| 02/16/2026 17:35 | 35427 | 8.252 |
| 02/16/2026 17:35 | 2390 | 8.252 |
| 02/16/2026 17:35 | 6078 | 8.252 |
| 02/16/2026 17:35 | 47972 | 8.252 |
| 02/16/2026 17:35 | 7090 | 8.252 |
| 02/16/2026 17:35 | 39743 | 8.252 |
| 02/16/2026 17:35 | 6331 | 8.252 |
| 02/16/2026 17:35 | 17335 | 8.252 |
| 02/16/2026 17:35 | 4960 | 8.252 |
| 02/16/2026 17:35 | 4960 | 8.252 |
| 02/16/2026 17:35 | 14880 | 8.252 |
| 02/16/2026 17:35 | 1234 | 8.252 |
| 02/16/2026 17:35 | 10386 | 8.252 |
| 02/16/2026 17:35 | 5814 | 8.252 |
| 02/16/2026 17:35 | 8220 | 8.252 |
| 02/16/2026 17:35 | 7274 | 8.252 |
| 02/16/2026 17:35 | 5803 | 8.252 |
| 02/16/2026 17:35 | 2498 | 8.252 |
| 02/16/2026 17:35 | 3340 | 8.252 |
| 02/16/2026 17:35 | 20924 | 8.252 |
| 02/16/2026 17:35 | 20132 | 8.252 |
| 02/16/2026 17:35 | 46696 | 8.252 |
| 02/16/2026 17:35 | 306 | 8.252 |
| 02/16/2026 17:35 | 5225 | 8.252 |
| 02/16/2026 17:35 | 10449 | 8.252 |
| 02/16/2026 17:35 | 29905 | 8.252 |
| 02/16/2026 17:35 | 89590 | 8.252 |
| 02/16/2026 17:35 | 14567 | 8.252 |
| 02/16/2026 17:35 | 5630 | 8.252 |
| 02/16/2026 17:35 | 538 | 8.252 |
| 02/16/2026 17:35 | 255 | 8.252 |
| 02/16/2026 17:35 | 145697 | 8.252 |
| 02/16/2026 17:35 | 3679 | 8.252 |
| 02/16/2026 17:35 | 3679 | 8.252 |
| 02/16/2026 17:35 | 3679 | 8.252 |
| 02/16/2026 17:35 | 3679 | 8.252 |
| 02/16/2026 17:35 | 3679 | 8.252 |
| 02/16/2026 17:35 | 3679 | 8.252 |
| 02/16/2026 17:35 | 3679 | 8.252 |
| 02/16/2026 17:35 | 3679 | 8.252 |
| 02/16/2026 17:35 | 3679 | 8.252 |
| 02/16/2026 17:35 | 3679 | 8.252 |
| 02/16/2026 17:35 | 3679 | 8.252 |
| 02/16/2026 17:35 | 3679 | 8.252 |
| 02/16/2026 17:35 | 3679 | 8.252 |
| 02/16/2026 17:35 | 3679 | 8.252 |
| 02/16/2026 17:35 | 3679 | 8.252 |
| 02/16/2026 17:35 | 753 | 8.252 |
| 02/16/2026 17:35 | 13302 | 8.252 |
| 02/16/2026 17:35 | 2612 | 8.252 |
| 02/16/2026 17:35 | 85039 | 8.252 |
| 02/16/2026 17:35 | 188340 | 8.252 |
| 02/16/2026 17:35 | 1064 | 8.252 |
| 02/16/2026 17:35 | 3864 | 8.252 |
| 02/16/2026 17:35 | 5841 | 8.252 |
| 02/16/2026 17:35 | 803 | 8.252 |
| 02/16/2026 17:35 | 86270 | 8.252 |
| 02/16/2026 17:35 | 9887 | 8.252 |
| 02/16/2026 17:35 | 840 | 8.252 |
| 02/16/2026 17:35 | 20312 | 8.252 |
| 02/16/2026 17:35 | 5201 | 8.252 |
| 02/16/2026 17:35 | 143 | 8.252 |
| 02/16/2026 17:35 | 67353 | 8.252 |
| 02/16/2026 17:35 | 638 | 8.252 |
| 02/16/2026 17:35 | 12205 | 8.252 |
| 02/16/2026 17:35 | 130 | 8.252 |
| 02/16/2026 17:35 | 1694 | 8.252 |
| 02/16/2026 17:35 | 2218 | 8.252 |
| 02/16/2026 17:35 | 472 | 8.252 |
| 02/16/2026 17:35 | 22178 | 8.252 |
| 02/16/2026 17:35 | 33323 | 8.252 |
| 02/16/2026 17:35 | 2805 | 8.252 |
| 02/16/2026 17:35 | 5000 | 8.252 |
| 02/16/2026 17:35 | 4914 | 8.252 |
| 02/16/2026 17:35 | 1 | 8.252 |
| 02/16/2026 17:35 | 389 | 8.252 |
| 02/16/2026 17:35 | 41160 | 8.252 |
| 02/16/2026 17:35 | 56800 | 8.252 |
| 02/16/2026 17:35 | 119 | 8.252 |
| 02/16/2026 17:35 | 170 | 8.252 |
| 02/16/2026 17:35 | 2319 | 8.252 |
| 02/16/2026 17:35 | 2615 | 8.252 |
| 02/16/2026 17:35 | 1777 | 8.252 |
| 02/16/2026 17:35 | 1702 | 8.252 |
| 02/16/2026 17:35 | 2238 | 8.252 |
| 02/16/2026 17:35 | 2516 | 8.252 |
| 02/16/2026 17:35 | 2373 | 8.252 |
| 02/16/2026 17:35 | 2025 | 8.252 |
| 02/16/2026 17:35 | 2682 | 8.252 |
| 02/16/2026 17:35 | 1972 | 8.252 |
| 02/16/2026 17:35 | 1882 | 8.252 |
| 02/16/2026 17:35 | 2104 | 8.252 |
| 02/16/2026 17:35 | 2506 | 8.252 |
| 02/16/2026 17:35 | 2172 | 8.252 |
| 02/16/2026 17:35 | 2571 | 8.252 |
| 02/16/2026 17:35 | 1909 | 8.252 |
| 02/16/2026 17:35 | 46542 | 8.252 |
| 02/16/2026 17:35 | 5236 | 8.252 |
| 02/16/2026 17:35 | 28 | 8.252 |
| 02/16/2026 17:35 | 1555 | 8.252 |
| 02/16/2026 17:35 | 7 | 8.252 |
| 02/16/2026 17:35 | 99 | 8.252 |
| 02/16/2026 17:35 | 790 | 8.252 |
| 02/16/2026 17:35 | 28 | 8.252 |
| 02/16/2026 17:35 | 167 | 8.252 |
| 02/16/2026 17:35 | 10108 | 8.252 |
| 02/16/2026 17:35 | 4892 | 8.252 |
| 02/16/2026 17:35 | 29799 | 8.252 |
| 02/16/2026 17:35 | 702 | 8.252 |
| 02/16/2026 17:35 | 20164 | 8.252 |
| 02/16/2026 17:35 | 39822 | 8.252 |
| 02/16/2026 17:35 | 2260 | 8.252 |
| 02/16/2026 17:35 | 3035 | 8.252 |
| 02/16/2026 17:35 | 36273 | 8.252 |
| 02/16/2026 17:35 | 3000 | 8.252 |
| 02/16/2026 17:35 | 6000 | 8.252 |
| 02/16/2026 17:35 | 1322 | 8.252 |
| 02/16/2026 17:35 | 135 | 8.252 |
| 02/16/2026 17:35 | 1716 | 8.252 |
| 02/16/2026 17:35 | 4030 | 8.252 |
| 02/16/2026 17:35 | 9092 | 8.252 |
| 02/16/2026 17:35 | 75 | 8.252 |
| 02/16/2026 17:35 | 252 | 8.252 |
| 02/16/2026 17:35 | 22752 | 8.252 |
| 02/16/2026 17:35 | 1257 | 8.252 |
| 02/16/2026 17:35 | 246 | 8.252 |
| 02/16/2026 17:35 | 200 | 8.252 |
| 02/16/2026 17:35 | 2500 | 8.252 |
| 02/16/2026 17:35 | 2477 | 8.252 |
| 02/16/2026 17:35 | 2479 | 8.252 |
| 02/16/2026 17:35 | 7436 | 8.252 |
| 02/16/2026 17:35 | 123614 | 8.252 |
| 02/16/2026 17:35 | 26386 | 8.252 |
| 02/16/2026 17:35 | 72765 | 8.252 |
| 02/16/2026 17:35 | 228 | 8.252 |
| 02/16/2026 17:35 | 2806 | 8.252 |
| 02/16/2026 17:35 | 561 | 8.252 |
| 02/16/2026 17:35 | 605 | 8.252 |
| 02/16/2026 17:35 | 11447 | 8.252 |
| 02/16/2026 17:35 | 200 | 8.252 |
| 02/16/2026 17:35 | 7839 | 8.252 |
| 02/16/2026 17:35 | 910 | 8.252 |
| 02/16/2026 17:35 | 7518 | 8.252 |
| 02/16/2026 17:35 | 853 | 8.252 |
| 02/16/2026 17:35 | 3143 | 8.252 |
| 02/16/2026 17:35 | 6424 | 8.252 |
| 02/16/2026 17:35 | 16 | 8.252 |
| 02/16/2026 17:35 | 62111 | 8.252 |
| 02/16/2026 17:35 | 18 | 8.252 |
| 02/16/2026 17:35 | 46 | 8.252 |
| 02/16/2026 17:35 | 633 | 8.252 |
| 02/16/2026 17:35 | 1741 | 8.252 |
| 02/16/2026 17:35 | 2231 | 8.252 |
| 02/16/2026 17:35 | 24413 | 8.252 |
| 02/16/2026 17:35 | 12642 | 8.252 |
| 02/16/2026 17:35 | 17354 | 8.252 |
| 02/16/2026 17:35 | 10878 | 8.252 |
| 02/16/2026 17:35 | 754 | 8.252 |
| 02/16/2026 17:35 | 4939 | 8.252 |
| 02/16/2026 17:35 | 667 | 8.252 |
| 02/16/2026 17:35 | 70585 | 8.252 |
| 02/16/2026 17:35 | 55097 | 8.252 |
| 02/16/2026 17:35 | 26602 | 8.252 |
| 02/16/2026 17:35 | 100 | 8.252 |
| 02/16/2026 17:35 | 26601 | 8.252 |
| 02/16/2026 17:35 | 9945 | 8.252 |
| 02/16/2026 17:35 | 24991 | 8.252 |
| 02/16/2026 17:35 | 7668 | 8.252 |
| 02/16/2026 17:35 | 490 | 8.252 |
| 02/16/2026 17:35 | 322 | 8.252 |
| 02/16/2026 17:35 | 186 | 8.252 |
| 02/16/2026 17:35 | 56 | 8.252 |
| 02/16/2026 17:35 | 106494 | 8.252 |
| 02/16/2026 17:35 | 9645 | 8.252 |
| 02/16/2026 17:35 | 300 | 8.252 |
| 02/16/2026 17:35 | 801 | 8.252 |
| 02/16/2026 17:35 | 58953 | 8.252 |
| 02/16/2026 17:35 | 541 | 8.252 |
| 02/16/2026 17:35 | 22897 | 8.252 |
| 02/16/2026 17:35 | 104495 | 8.252 |
| 02/16/2026 17:35 | 3301 | 8.252 |
| 02/16/2026 17:35 | 439 | 8.252 |
| 02/16/2026 17:35 | 2204 | 8.252 |
| 02/16/2026 17:35 | 1668 | 8.252 |
| 02/16/2026 17:35 | 55184 | 8.252 |
| 02/16/2026 17:35 | 112 | 8.252 |
| 02/16/2026 17:35 | 1 | 8.252 |
| 02/16/2026 17:35 | 470 | 8.252 |
| 02/16/2026 17:35 | 14 | 8.252 |
| 02/16/2026 17:35 | 13468 | 8.252 |
| 02/16/2026 17:35 | 121 | 8.252 |
| 02/16/2026 17:35 | 23132 | 8.252 |
| 02/16/2026 17:35 | 1500 | 8.252 |
| 02/16/2026 17:35 | 178 | 8.252 |
| 02/16/2026 17:35 | 416 | 8.252 |
| 02/16/2026 17:35 | 1584 | 8.252 |
| 02/16/2026 17:35 | 416 | 8.252 |
| 02/16/2026 17:35 | 2000 | 8.252 |
| 02/16/2026 17:35 | 3384 | 8.252 |
| 02/16/2026 17:35 | 2150 | 8.252 |
| 02/16/2026 17:35 | 250 | 8.252 |
| 02/16/2026 17:35 | 316 | 8.252 |
| 02/16/2026 17:35 | 1684 | 8.252 |
| 02/16/2026 17:35 | 4219 | 8.252 |
| 02/16/2026 17:35 | 1 | 8.252 |
| 02/16/2026 17:35 | 568 | 8.252 |
| 02/16/2026 17:35 | 393 | 8.252 |
| 02/16/2026 17:35 | 4732 | 8.252 |
| 02/16/2026 17:35 | 156 | 8.252 |
| 02/16/2026 17:35 | 58 | 8.252 |
| 02/16/2026 17:35 | 125 | 8.252 |
| 02/16/2026 17:35 | 11988 | 8.252 |
| 02/16/2026 17:35 | 8149 | 8.252 |
| 02/16/2026 17:35 | 1448 | 8.252 |
| 02/16/2026 17:35 | 400 | 8.252 |
| 02/16/2026 17:35 | 100 | 8.252 |
| 02/16/2026 17:35 | 264 | 8.252 |
| 02/16/2026 17:35 | 29 | 8.252 |
| 02/16/2026 17:35 | 2184 | 8.252 |
| 02/16/2026 17:35 | 4332 | 8.252 |
| 02/16/2026 17:35 | 2674 | 8.252 |
| 02/16/2026 17:35 | 74 | 8.252 |
| 02/16/2026 17:35 | 266 | 8.252 |
| 02/16/2026 17:35 | 25000 | 8.252 |
| 02/16/2026 17:29 | 49 | 8.244 |
| 02/16/2026 17:29 | 276 | 8.244 |
| 02/16/2026 17:29 | 72 | 8.244 |
| 02/16/2026 17:29 | 160 | 8.244 |
| 02/16/2026 17:29 | 9 | 8.244 |
| 02/16/2026 17:29 | 215 | 8.244 |
| 02/16/2026 17:29 | 168 | 8.244 |
| 02/16/2026 17:29 | 39 | 8.244 |
| 02/16/2026 17:29 | 224 | 8.244 |
| 02/16/2026 17:29 | 2060 | 8.244 |
| 02/16/2026 17:29 | 234 | 8.244 |
| 02/16/2026 17:29 | 1357 | 8.244 |
| 02/16/2026 17:29 | 3643 | 8.244 |
| 02/16/2026 17:29 | 75 | 8.244 |
| 02/16/2026 17:29 | 5000 | 8.245 |
| 02/16/2026 17:29 | 909 | 8.245 |
| 02/16/2026 17:29 | 2495 | 8.245 |
| 02/16/2026 17:29 | 2378 | 8.245 |
| 02/16/2026 17:29 | 2627 | 8.245 |
| 02/16/2026 17:29 | 500 | 8.245 |
| 02/16/2026 17:29 | 286 | 8.246 |
| 02/16/2026 17:29 | 1774 | 8.246 |
| 02/16/2026 17:29 | 500 | 8.246 |
| 02/16/2026 17:29 | 912 | 8.246 |
| 02/16/2026 17:29 | 280 | 8.246 |
| 02/16/2026 17:29 | 5000 | 8.246 |
| 02/16/2026 17:29 | 914 | 8.247 |
| 02/16/2026 17:29 | 1746 | 8.247 |
| 02/16/2026 17:29 | 877 | 8.25 |
| 02/16/2026 17:29 | 173 | 8.249 |
| 02/16/2026 17:29 | 586 | 8.247 |
| 02/16/2026 17:29 | 1030 | 8.249 |
| 02/16/2026 17:29 | 736 | 8.249 |
| 02/16/2026 17:29 | 3084 | 8.249 |
| 02/16/2026 17:29 | 2500 | 8.249 |
| 02/16/2026 17:29 | 100 | 8.249 |
| 02/16/2026 17:29 | 900 | 8.249 |
| 02/16/2026 17:29 | 5450 | 8.247 |
| 02/16/2026 17:29 | 910 | 8.247 |
| 02/16/2026 17:29 | 1740 | 8.247 |
| 02/16/2026 17:29 | 191 | 8.25 |
| 02/16/2026 17:29 | 909 | 8.25 |
| 02/16/2026 17:29 | 900 | 8.249 |
| 02/16/2026 17:29 | 9 | 8.249 |
| 02/16/2026 17:29 | 551 | 8.249 |
| 02/16/2026 17:29 | 1206 | 8.249 |
| 02/16/2026 17:29 | 15 | 8.249 |
| 02/16/2026 17:29 | 2160 | 8.249 |
| 02/16/2026 17:29 | 42 | 8.249 |
| 02/16/2026 17:29 | 2382 | 8.249 |
| 02/16/2026 17:29 | 198 | 8.249 |
| 02/16/2026 17:29 | 802 | 8.248 |
| 02/16/2026 17:29 | 600 | 8.248 |
| 02/16/2026 17:29 | 1316 | 8.25 |
| 02/16/2026 17:29 | 475 | 8.25 |
| 02/16/2026 17:29 | 574 | 8.25 |
| 02/16/2026 17:29 | 788 | 8.25 |
| 02/16/2026 17:29 | 899 | 8.25 |
| 02/16/2026 17:29 | 352 | 8.25 |
| 02/16/2026 17:29 | 1484 | 8.251 |
| 02/16/2026 17:29 | 834 | 8.251 |
| 02/16/2026 17:29 | 564 | 8.251 |
| 02/16/2026 17:29 | 910 | 8.251 |
| 02/16/2026 17:29 | 576 | 8.251 |
| 02/16/2026 17:29 | 19 | 8.253 |
| 02/16/2026 17:29 | 912 | 8.253 |
| 02/16/2026 17:28 | 2000 | 8.251 |
| 02/16/2026 17:28 | 608 | 8.254 |
| 02/16/2026 17:28 | 1311 | 8.254 |
| 02/16/2026 17:28 | 909 | 8.254 |
| 02/16/2026 17:28 | 726 | 8.253 |
| 02/16/2026 17:28 | 446 | 8.253 |
| 02/16/2026 17:28 | 2917 | 8.252 |
| 02/16/2026 17:28 | 500 | 8.252 |
| 02/16/2026 17:28 | 515 | 8.252 |
| 02/16/2026 17:28 | 232 | 8.252 |
| 02/16/2026 17:28 | 677 | 8.252 |
| 02/16/2026 17:28 | 783 | 8.252 |
| 02/16/2026 17:28 | 777 | 8.252 |
| 02/16/2026 17:28 | 266 | 8.255 |
| 02/16/2026 17:28 | 1594 | 8.253 |
| 02/16/2026 17:28 | 1 | 8.253 |
| 02/16/2026 17:28 | 489 | 8.253 |
| 02/16/2026 17:28 | 535 | 8.253 |
| 02/16/2026 17:28 | 1206 | 8.253 |
| 02/16/2026 17:28 | 1658 | 8.253 |
| 02/16/2026 17:28 | 1658 | 8.253 |
| 02/16/2026 17:28 | 665 | 8.253 |
| 02/16/2026 17:28 | 1300 | 8.253 |
| 02/16/2026 17:27 | 2116 | 8.252 |
| 02/16/2026 17:27 | 2720 | 8.252 |
| 02/16/2026 17:27 | 1093 | 8.25 |
| 02/16/2026 17:27 | 2741 | 8.251 |
| 02/16/2026 17:27 | 1585 | 8.25 |
| 02/16/2026 17:27 | 48 | 8.252 |
| 02/16/2026 17:27 | 751 | 8.252 |
| 02/16/2026 17:27 | 239 | 8.252 |
| 02/16/2026 17:27 | 800 | 8.253 |
| 02/16/2026 17:27 | 1354 | 8.254 |
| 02/16/2026 17:27 | 1622 | 8.255 |
| 02/16/2026 17:27 | 1027 | 8.255 |
| 02/16/2026 17:27 | 780 | 8.255 |
| 02/16/2026 17:27 | 542 | 8.255 |
| 02/16/2026 17:27 | 543 | 8.256 |
| 02/16/2026 17:27 | 1000 | 8.256 |
| 02/16/2026 17:27 | 554 | 8.257 |
| 02/16/2026 17:27 | 474 | 8.256 |
| 02/16/2026 17:26 | 905 | 8.256 |
| 02/16/2026 17:26 | 446 | 8.256 |
| 02/16/2026 17:26 | 905 | 8.253 |
| 02/16/2026 17:26 | 1575 | 8.253 |
| 02/16/2026 17:26 | 2122 | 8.253 |
| 02/16/2026 17:26 | 1028 | 8.253 |
| 02/16/2026 17:26 | 3600 | 8.253 |
| 02/16/2026 17:26 | 6250 | 8.254 |
| 02/16/2026 17:26 | 380 | 8.254 |
| 02/16/2026 17:26 | 200 | 8.254 |
| 02/16/2026 17:26 | 580 | 8.254 |
| 02/16/2026 17:26 | 199 | 8.253 |
| 02/16/2026 17:26 | 292 | 8.253 |
| 02/16/2026 17:25 | 495 | 8.251 |
| 02/16/2026 17:25 | 543 | 8.251 |
| 02/16/2026 17:25 | 924 | 8.251 |
| 02/16/2026 17:25 | 1316 | 8.251 |
| 02/16/2026 17:25 | 1951 | 8.25 |
| 02/16/2026 17:25 | 531 | 8.25 |
| 02/16/2026 17:25 | 116 | 8.25 |
| 02/16/2026 17:25 | 543 | 8.25 |
| 02/16/2026 17:25 | 924 | 8.25 |
| 02/16/2026 17:25 | 985 | 8.25 |
| 02/16/2026 17:25 | 900 | 8.25 |
| 02/16/2026 17:25 | 925 | 8.252 |
| 02/16/2026 17:25 | 54 | 8.249 |
| 02/16/2026 17:25 | 100 | 8.25 |
| 02/16/2026 17:25 | 933 | 8.251 |
| 02/16/2026 17:25 | 542 | 8.251 |
| 02/16/2026 17:25 | 1000 | 8.251 |
| 02/16/2026 17:25 | 1826 | 8.251 |
| 02/16/2026 17:25 | 916 | 8.25 |
| 02/16/2026 17:25 | 491 | 8.25 |
| 02/16/2026 17:25 | 927 | 8.25 |
| 02/16/2026 17:25 | 638 | 8.248 |
| 02/16/2026 17:25 | 900 | 8.248 |
| 02/16/2026 17:25 | 543 | 8.249 |
| 02/16/2026 17:25 | 927 | 8.25 |
| 02/16/2026 17:25 | 500 | 8.25 |
| 02/16/2026 17:25 | 768 | 8.25 |
| 02/16/2026 17:25 | 232 | 8.249 |
| 02/16/2026 17:25 | 665 | 8.249 |
| 02/16/2026 17:25 | 415 | 8.249 |
| 02/16/2026 17:25 | 839 | 8.248 |
| 02/16/2026 17:25 | 1672 | 8.248 |
| 02/16/2026 17:25 | 1025 | 8.246 |
| 02/16/2026 17:25 | 938 | 8.246 |
| 02/16/2026 17:25 | 755 | 8.246 |
| 02/16/2026 17:25 | 1182 | 8.246 |
| 02/16/2026 17:24 | 517 | 8.247 |
| 02/16/2026 17:24 | 166 | 8.248 |
| 02/16/2026 17:24 | 834 | 8.248 |
| 02/16/2026 17:24 | 281 | 8.248 |
| 02/16/2026 17:24 | 471 | 8.248 |
| 02/16/2026 17:24 | 1050 | 8.248 |
| 02/16/2026 17:24 | 90 | 8.249 |
| 02/16/2026 17:24 | 400 | 8.249 |
| 02/16/2026 17:24 | 500 | 8.25 |
| 02/16/2026 17:24 | 949 | 8.249 |
| 02/16/2026 17:24 | 748 | 8.249 |
| 02/16/2026 17:24 | 831 | 8.249 |
| 02/16/2026 17:24 | 322 | 8.249 |
| 02/16/2026 17:24 | 949 | 8.25 |
| 02/16/2026 17:24 | 1000 | 8.25 |
| 02/16/2026 17:24 | 2500 | 8.25 |
| 02/16/2026 17:24 | 61 | 8.25 |
| 02/16/2026 17:24 | 27 | 8.25 |
| 02/16/2026 17:23 | 989 | 8.254 |
| 02/16/2026 17:23 | 71 | 8.252 |
| 02/16/2026 17:23 | 407 | 8.253 |
| 02/16/2026 17:23 | 100 | 8.25 |
| 02/16/2026 17:23 | 378 | 8.251 |
| 02/16/2026 17:23 | 1696 | 8.251 |
| 02/16/2026 17:23 | 738 | 8.253 |
| 02/16/2026 17:23 | 1589 | 8.251 |
| 02/16/2026 17:23 | 1797 | 8.251 |
| 02/16/2026 17:23 | 959 | 8.251 |
| 02/16/2026 17:23 | 1696 | 8.251 |
| 02/16/2026 17:23 | 959 | 8.251 |
| 02/16/2026 17:23 | 552 | 8.252 |
| 02/16/2026 17:23 | 250 | 8.252 |
| 02/16/2026 17:23 | 250 | 8.252 |
| 02/16/2026 17:23 | 473 | 8.252 |
| 02/16/2026 17:23 | 250 | 8.252 |
| 02/16/2026 17:23 | 446 | 8.252 |
| 02/16/2026 17:23 | 5000 | 8.252 |
| 02/16/2026 17:23 | 413 | 8.252 |
| 02/16/2026 17:23 | 250 | 8.252 |
| 02/16/2026 17:23 | 1893 | 8.251 |
| 02/16/2026 17:22 | 1402 | 8.25 |
| 02/16/2026 17:22 | 200 | 8.25 |
| 02/16/2026 17:22 | 971 | 8.25 |
| 02/16/2026 17:22 | 208 | 8.25 |
| 02/16/2026 17:22 | 1674 | 8.25 |
| 02/16/2026 17:22 | 1018 | 8.25 |
| 02/16/2026 17:22 | 1096 | 8.25 |
| 02/16/2026 17:22 | 23800 | 8.25 |
| 02/16/2026 17:22 | 1561 | 8.251 |
| 02/16/2026 17:22 | 337 | 8.252 |
| 02/16/2026 17:22 | 250 | 8.252 |
| 02/16/2026 17:22 | 610 | 8.252 |
| 02/16/2026 17:22 | 250 | 8.252 |
| 02/16/2026 17:22 | 750 | 8.252 |
| 02/16/2026 17:22 | 250 | 8.252 |
| 02/16/2026 17:22 | 1231 | 8.252 |
| 02/16/2026 17:22 | 1000 | 8.252 |
| 02/16/2026 17:22 | 969 | 8.252 |
| 02/16/2026 17:22 | 415 | 8.252 |
| 02/16/2026 17:22 | 365 | 8.252 |
| 02/16/2026 17:22 | 250 | 8.252 |
| 02/16/2026 17:22 | 1405 | 8.25 |
| 02/16/2026 17:22 | 6495 | 8.25 |
| 02/16/2026 17:22 | 553 | 8.251 |
| 02/16/2026 17:22 | 1311 | 8.251 |
| 02/16/2026 17:22 | 1311 | 8.251 |
| 02/16/2026 17:22 | 898 | 8.251 |
| 02/16/2026 17:22 | 2423 | 8.251 |
| 02/16/2026 17:22 | 645 | 8.251 |
| 02/16/2026 17:22 | 610 | 8.252 |
| 02/16/2026 17:22 | 250 | 8.252 |
| 02/16/2026 17:22 | 1062 | 8.252 |
| 02/16/2026 17:22 | 250 | 8.252 |
| 02/16/2026 17:22 | 4450 | 8.252 |
| 02/16/2026 17:22 | 250 | 8.252 |
| 02/16/2026 17:22 | 769 | 8.252 |
| 02/16/2026 17:22 | 129 | 8.252 |
| 02/16/2026 17:21 | 121 | 8.252 |
| 02/16/2026 17:21 | 22 | 8.2515 |
| 02/16/2026 17:21 | 543 | 8.252 |
| 02/16/2026 17:21 | 995 | 8.252 |
| 02/16/2026 17:21 | 529 | 8.252 |
| 02/16/2026 17:21 | 2423 | 8.252 |
| 02/16/2026 17:21 | 889 | 8.252 |
| 02/16/2026 17:21 | 624 | 8.251 |
| 02/16/2026 17:21 | 465 | 8.251 |
| 02/16/2026 17:21 | 111 | 8.25 |
| 02/16/2026 17:21 | 500 | 8.25 |
| 02/16/2026 17:21 | 218 | 8.25 |
| 02/16/2026 17:21 | 170 | 8.25 |
| 02/16/2026 17:21 | 612 | 8.2495 |
| 02/16/2026 17:21 | 3250 | 8.248 |
| 02/16/2026 17:21 | 687 | 8.249 |
| 02/16/2026 17:21 | 1002 | 8.249 |
| 02/16/2026 17:21 | 1311 | 8.249 |
| 02/16/2026 17:21 | 330 | 8.25 |
| 02/16/2026 17:21 | 811 | 8.25 |
| 02/16/2026 17:21 | 500 | 8.25 |
| 02/16/2026 17:21 | 500 | 8.25 |
| 02/16/2026 17:21 | 600 | 8.25 |
| 02/16/2026 17:21 | 500 | 8.25 |
| 02/16/2026 17:21 | 500 | 8.25 |
| 02/16/2026 17:21 | 2500 | 8.25 |
| 02/16/2026 17:21 | 500 | 8.25 |
| 02/16/2026 17:20 | 500 | 8.25 |
| 02/16/2026 17:20 | 500 | 8.25 |
| 02/16/2026 17:20 | 360 | 8.248 |
| 02/16/2026 17:20 | 500 | 8.25 |
| 02/16/2026 17:20 | 15755 | 8.25 |
| 02/16/2026 17:20 | 737 | 8.25 |
| 02/16/2026 17:20 | 500 | 8.25 |
| 02/16/2026 17:20 | 1030 | 8.25 |
| 02/16/2026 17:20 | 739 | 8.25 |
| 02/16/2026 17:20 | 570 | 8.25 |
| 02/16/2026 17:20 | 669 | 8.25 |
| 02/16/2026 17:20 | 1000 | 8.25 |
| 02/16/2026 17:20 | 1005 | 8.25 |
| 02/16/2026 17:20 | 989 | 8.25 |
| 02/16/2026 17:20 | 8758 | 8.25 |
| 02/16/2026 17:20 | 100 | 8.25 |
| 02/16/2026 17:20 | 5000 | 8.25 |
| 02/16/2026 17:20 | 100 | 8.25 |
| 02/16/2026 17:20 | 1755 | 8.25 |
| 02/16/2026 17:20 | 10000 | 8.25 |
| 02/16/2026 17:20 | 2000 | 8.251 |
| 02/16/2026 17:20 | 1703 | 8.251 |
| 02/16/2026 17:20 | 989 | 8.251 |
| 02/16/2026 17:20 | 3029 | 8.252 |
| 02/16/2026 17:20 | 471 | 8.252 |
| 02/16/2026 17:20 | 992 | 8.252 |
| 02/16/2026 17:20 | 43 | 8.253 |
| 02/16/2026 17:20 | 500 | 8.253 |
| 02/16/2026 17:20 | 1226 | 8.253 |
| 02/16/2026 17:20 | 85 | 8.253 |
| 02/16/2026 17:20 | 415 | 8.253 |
| 02/16/2026 17:20 | 1000 | 8.253 |
| 02/16/2026 17:20 | 838 | 8.253 |
| 02/16/2026 17:19 | 236 | 8.252 |
| 02/16/2026 17:19 | 323 | 8.252 |
| 02/16/2026 17:19 | 500 | 8.253 |
| 02/16/2026 17:19 | 3541 | 8.254 |
| 02/16/2026 17:19 | 236 | 8.254 |
| 02/16/2026 17:19 | 1636 | 8.254 |
| 02/16/2026 17:19 | 2698 | 8.254 |
| 02/16/2026 17:19 | 1316 | 8.252 |
| 02/16/2026 17:19 | 994 | 8.252 |
| 02/16/2026 17:19 | 1801 | 8.252 |
| 02/16/2026 17:19 | 670 | 8.252 |
| 02/16/2026 17:19 | 196 | 8.252 |
| 02/16/2026 17:19 | 590 | 8.252 |
| 02/16/2026 17:19 | 500 | 8.255 |
| 02/16/2026 17:19 | 797 | 8.254 |
| 02/16/2026 17:19 | 526 | 8.255 |
| 02/16/2026 17:19 | 1948 | 8.255 |
| 02/16/2026 17:19 | 1163 | 8.255 |
| 02/16/2026 17:19 | 1186 | 8.256 |
| 02/16/2026 17:18 | 1109 | 8.257 |
| 02/16/2026 17:18 | 900 | 8.257 |
| 02/16/2026 17:18 | 5513 | 8.258 |
| 02/16/2026 17:18 | 140 | 8.259 |
| 02/16/2026 17:18 | 1046 | 8.257 |
| 02/16/2026 17:18 | 900 | 8.257 |
| 02/16/2026 17:18 | 675 | 8.258 |
| 02/16/2026 17:18 | 989 | 8.257 |
| 02/16/2026 17:18 | 1316 | 8.257 |
| 02/16/2026 17:18 | 200 | 8.258 |
| 02/16/2026 17:17 | 1041 | 8.26 |
| 02/16/2026 17:17 | 1575 | 8.259 |
| 02/16/2026 17:17 | 1575 | 8.259 |
| 02/16/2026 17:17 | 1 | 8.259 |
| 02/16/2026 17:17 | 543 | 8.259 |
| 02/16/2026 17:17 | 1459 | 8.259 |
| 02/16/2026 17:17 | 1311 | 8.259 |
| 02/16/2026 17:17 | 1682 | 8.259 |
| 02/16/2026 17:17 | 983 | 8.259 |
| 02/16/2026 17:17 | 1316 | 8.259 |
| 02/16/2026 17:17 | 543 | 8.258 |
| 02/16/2026 17:17 | 718 | 8.258 |
| 02/16/2026 17:17 | 1311 | 8.258 |
| 02/16/2026 17:17 | 1316 | 8.258 |
| 02/16/2026 17:17 | 1739 | 8.258 |
| 02/16/2026 17:17 | 985 | 8.258 |
| 02/16/2026 17:17 | 839 | 8.257 |
| 02/16/2026 17:17 | 1461 | 8.257 |
| 02/16/2026 17:17 | 1619 | 8.257 |
| 02/16/2026 17:17 | 983 | 8.257 |
| 02/16/2026 17:17 | 1120 | 8.256 |
| 02/16/2026 17:17 | 381 | 8.256 |
| 02/16/2026 17:17 | 878 | 8.256 |
| 02/16/2026 17:17 | 262 | 8.256 |
| 02/16/2026 17:17 | 1008 | 8.257 |
| 02/16/2026 17:17 | 350 | 8.257 |
| 02/16/2026 17:16 | 2421 | 8.258 |
| 02/16/2026 17:16 | 310 | 8.258 |
| 02/16/2026 17:16 | 747 | 8.258 |
| 02/16/2026 17:16 | 2500 | 8.26 |
| 02/16/2026 17:16 | 970 | 8.26 |
| 02/16/2026 17:16 | 863 | 8.259 |
| 02/16/2026 17:16 | 2422 | 8.256 |
| 02/16/2026 17:16 | 1328 | 8.256 |
| 02/16/2026 17:16 | 455 | 8.258 |
| 02/16/2026 17:16 | 745 | 8.258 |
| 02/16/2026 17:16 | 500 | 8.26 |
| 02/16/2026 17:16 | 653 | 8.259 |
| 02/16/2026 17:16 | 757 | 8.259 |
| 02/16/2026 17:16 | 914 | 8.262 |
| 02/16/2026 17:16 | 86 | 8.2605 |
| 02/16/2026 17:16 | 300 | 8.261 |
| 02/16/2026 17:16 | 626 | 8.26 |
| 02/16/2026 17:16 | 764 | 8.26 |
| 02/16/2026 17:16 | 2000 | 8.26 |
| 02/16/2026 17:16 | 1000 | 8.26 |
| 02/16/2026 17:15 | 491 | 8.259 |
| 02/16/2026 17:15 | 1042 | 8.258 |
| 02/16/2026 17:15 | 962 | 8.255 |
| 02/16/2026 17:15 | 1802 | 8.255 |
| 02/16/2026 17:15 | 521 | 8.255 |
| 02/16/2026 17:15 | 363 | 8.257 |
| 02/16/2026 17:15 | 579 | 8.256 |
| 02/16/2026 17:15 | 101 | 8.256 |
| 02/16/2026 17:15 | 346 | 8.256 |
| 02/16/2026 17:15 | 854 | 8.256 |
| 02/16/2026 17:15 | 471 | 8.255 |
| 02/16/2026 17:15 | 680 | 8.254 |
| 02/16/2026 17:15 | 300 | 8.254 |
| 02/16/2026 17:14 | 2222 | 8.255 |
| 02/16/2026 17:14 | 793 | 8.256 |
| 02/16/2026 17:14 | 515 | 8.257 |
| 02/16/2026 17:14 | 16 | 8.258 |
| 02/16/2026 17:14 | 639 | 8.2565 |
| 02/16/2026 17:14 | 648 | 8.2575 |
| 02/16/2026 17:14 | 545 | 8.257 |
| 02/16/2026 17:13 | 494 | 8.256 |
| 02/16/2026 17:13 | 518 | 8.255 |
| 02/16/2026 17:13 | 1179 | 8.255 |
| 02/16/2026 17:13 | 132 | 8.255 |
| 02/16/2026 17:13 | 776 | 8.255 |
| 02/16/2026 17:13 | 191 | 8.255 |
| 02/16/2026 17:13 | 2000 | 8.253 |
| 02/16/2026 17:13 | 127 | 8.254 |
| 02/16/2026 17:13 | 1000 | 8.253 |
| 02/16/2026 17:13 | 17715 | 8.253 |
| 02/16/2026 17:13 | 969 | 8.253 |
| 02/16/2026 17:13 | 1316 | 8.253 |
| 02/16/2026 17:13 | 2000 | 8.252 |
| 02/16/2026 17:13 | 100 | 8.252 |
| 02/16/2026 17:13 | 1889 | 8.252 |
| 02/16/2026 17:13 | 542 | 8.252 |
| 02/16/2026 17:13 | 541 | 8.253 |
| 02/16/2026 17:12 | 473 | 8.254 |
| 02/16/2026 17:12 | 415 | 8.255 |
| 02/16/2026 17:12 | 335 | 8.255 |
| 02/16/2026 17:12 | 267 | 8.254 |
| 02/16/2026 17:12 | 1205 | 8.256 |
| 02/16/2026 17:12 | 14577 | 8.256 |
| 02/16/2026 17:12 | 1316 | 8.256 |
| 02/16/2026 17:12 | 1745 | 8.256 |
| 02/16/2026 17:12 | 733 | 8.256 |
| 02/16/2026 17:12 | 978 | 8.256 |
| 02/16/2026 17:12 | 651 | 8.256 |
| 02/16/2026 17:12 | 1028 | 8.254 |
| 02/16/2026 17:12 | 2422 | 8.254 |
| 02/16/2026 17:12 | 3 | 8.253 |
| 02/16/2026 17:12 | 5 | 8.253 |
| 02/16/2026 17:12 | 1 | 8.253 |
| 02/16/2026 17:12 | 1 | 8.253 |
| 02/16/2026 17:12 | 3172 | 8.254 |
| 02/16/2026 17:12 | 3600 | 8.254 |
| 02/16/2026 17:12 | 1028 | 8.253 |
| 02/16/2026 17:12 | 1045 | 8.254 |
| 02/16/2026 17:12 | 455 | 8.253 |
| 02/16/2026 17:12 | 4000 | 8.25 |
| 02/16/2026 17:12 | 966 | 8.251 |
| 02/16/2026 17:12 | 12 | 8.251 |
| 02/16/2026 17:12 | 954 | 8.251 |
| 02/16/2026 17:12 | 2423 | 8.251 |
| 02/16/2026 17:12 | 10000 | 8.251 |
| 02/16/2026 17:12 | 1028 | 8.251 |
| 02/16/2026 17:11 | 800 | 8.253 |
| 02/16/2026 17:11 | 543 | 8.253 |
| 02/16/2026 17:11 | 1798 | 8.253 |
| 02/16/2026 17:11 | 1052 | 8.253 |
| 02/16/2026 17:11 | 807 | 8.252 |
| 02/16/2026 17:11 | 931 | 8.252 |
| 02/16/2026 17:11 | 2423 | 8.252 |
| 02/16/2026 17:11 | 1028 | 8.252 |
| 02/16/2026 17:11 | 2423 | 8.253 |
| 02/16/2026 17:11 | 582 | 8.253 |
| 02/16/2026 17:11 | 1028 | 8.253 |
| 02/16/2026 17:11 | 2422 | 8.254 |
| 02/16/2026 17:11 | 929 | 8.254 |
| 02/16/2026 17:11 | 539 | 8.254 |
| 02/16/2026 17:11 | 1746 | 8.254 |
| 02/16/2026 17:11 | 1028 | 8.254 |
| 02/16/2026 17:11 | 1092 | 8.255 |
| 02/16/2026 17:11 | 1028 | 8.255 |
| 02/16/2026 17:11 | 769 | 8.256 |
| 02/16/2026 17:11 | 1115 | 8.256 |
| 02/16/2026 17:11 | 1028 | 8.256 |
| 02/16/2026 17:11 | 1916 | 8.256 |
| 02/16/2026 17:11 | 3084 | 8.256 |
| 02/16/2026 17:10 | 265 | 8.257 |
| 02/16/2026 17:10 | 763 | 8.257 |
| 02/16/2026 17:10 | 609 | 8.257 |
| 02/16/2026 17:10 | 770 | 8.2565 |
| 02/16/2026 17:10 | 1028 | 8.253 |
| 02/16/2026 17:10 | 855 | 8.253 |
| 02/16/2026 17:10 | 417 | 8.252 |
| 02/16/2026 17:10 | 344 | 8.252 |
| 02/16/2026 17:10 | 180 | 8.25 |
| 02/16/2026 17:10 | 177 | 8.251 |
| 02/16/2026 17:10 | 4771 | 8.25 |
| 02/16/2026 17:10 | 1335 | 8.251 |
| 02/16/2026 17:10 | 624 | 8.25 |
| 02/16/2026 17:10 | 41 | 8.2495 |
| 02/16/2026 17:09 | 2500 | 8.246 |
| 02/16/2026 17:09 | 420 | 8.248 |
| 02/16/2026 17:09 | 1813 | 8.246 |
| 02/16/2026 17:09 | 512 | 8.247 |
| 02/16/2026 17:09 | 760 | 8.247 |
| 02/16/2026 17:09 | 727 | 8.249 |
| 02/16/2026 17:09 | 7 | 8.249 |
| 02/16/2026 17:09 | 993 | 8.2505 |
| 02/16/2026 17:09 | 1800 | 8.25 |
| 02/16/2026 17:09 | 2000 | 8.25 |
| 02/16/2026 17:09 | 5000 | 8.249 |
| 02/16/2026 17:09 | 544 | 8.248 |
| 02/16/2026 17:09 | 254 | 8.2475 |
| 02/16/2026 17:08 | 60 | 8.248 |
| 02/16/2026 17:08 | 477 | 8.247 |
| 02/16/2026 17:08 | 500 | 8.246 |
| 02/16/2026 17:07 | 193 | 8.245 |
| 02/16/2026 17:07 | 590 | 8.245 |
| 02/16/2026 17:07 | 650 | 8.247 |
| 02/16/2026 17:07 | 1052 | 8.246 |
| 02/16/2026 17:07 | 214 | 8.245 |
| 02/16/2026 17:07 | 541 | 8.245 |
| 02/16/2026 17:07 | 359 | 8.245 |
| 02/16/2026 17:07 | 521 | 8.246 |
| 02/16/2026 17:07 | 978 | 8.246 |
| 02/16/2026 17:07 | 125 | 8.249 |
| 02/16/2026 17:07 | 882 | 8.249 |
| 02/16/2026 17:07 | 171 | 8.248 |
| 02/16/2026 17:07 | 245 | 8.248 |
| 02/16/2026 17:07 | 905 | 8.248 |
| 02/16/2026 17:07 | 396 | 8.248 |
| 02/16/2026 17:07 | 502 | 8.246 |
| 02/16/2026 17:07 | 928 | 8.246 |
| 02/16/2026 17:07 | 39 | 8.245 |
| 02/16/2026 17:07 | 1000 | 8.248 |
| 02/16/2026 17:07 | 122 | 8.246 |
| 02/16/2026 17:07 | 646 | 8.246 |
| 02/16/2026 17:07 | 263 | 8.246 |
| 02/16/2026 17:07 | 309 | 8.246 |
| 02/16/2026 17:07 | 982 | 8.246 |
| 02/16/2026 17:07 | 25 | 8.246 |
| 02/16/2026 17:07 | 782 | 8.246 |
| 02/16/2026 17:07 | 70 | 8.246 |
| 02/16/2026 17:06 | 243 | 8.248 |
| 02/16/2026 17:06 | 1000 | 8.25 |
| 02/16/2026 17:06 | 832 | 8.25 |
| 02/16/2026 17:06 | 947 | 8.25 |
| 02/16/2026 17:06 | 543 | 8.25 |
| 02/16/2026 17:06 | 286 | 8.25 |
| 02/16/2026 17:06 | 1052 | 8.25 |
| 02/16/2026 17:06 | 440 | 8.249 |
| 02/16/2026 17:06 | 900 | 8.249 |
| 02/16/2026 17:06 | 1052 | 8.248 |
| 02/16/2026 17:06 | 861 | 8.248 |
| 02/16/2026 17:06 | 1521 | 8.248 |
| 02/16/2026 17:06 | 513 | 8.249 |
| 02/16/2026 17:06 | 151 | 8.249 |
| 02/16/2026 17:06 | 344 | 8.249 |
| 02/16/2026 17:06 | 330 | 8.249 |
| 02/16/2026 17:06 | 957 | 8.249 |
| 02/16/2026 17:06 | 253 | 8.249 |
| 02/16/2026 17:06 | 747 | 8.25 |
| 02/16/2026 17:05 | 876 | 8.251 |
| 02/16/2026 17:05 | 893 | 8.251 |
| 02/16/2026 17:05 | 159 | 8.251 |
| 02/16/2026 17:05 | 1 | 8.251 |
| 02/16/2026 17:05 | 9 | 8.251 |
| 02/16/2026 17:05 | 807 | 8.25 |
| 02/16/2026 17:05 | 62 | 8.2495 |
| 02/16/2026 17:05 | 1627 | 8.25 |
| 02/16/2026 17:05 | 373 | 8.25 |
| 02/16/2026 17:05 | 1553 | 8.249 |
| 02/16/2026 17:05 | 610 | 8.248 |
| 02/16/2026 17:05 | 497 | 8.247 |
| 02/16/2026 17:05 | 313 | 8.247 |
| 02/16/2026 17:05 | 222 | 8.246 |
| 02/16/2026 17:04 | 189 | 8.246 |
| 02/16/2026 17:04 | 811 | 8.246 |
| 02/16/2026 17:04 | 773 | 8.247 |
| 02/16/2026 17:04 | 1200 | 8.246 |
| 02/16/2026 17:04 | 684 | 8.2465 |
| 02/16/2026 17:03 | 237 | 8.2435 |
| 02/16/2026 17:03 | 16 | 8.245 |
| 02/16/2026 17:03 | 1535 | 8.243 |
| 02/16/2026 17:03 | 936 | 8.243 |
| 02/16/2026 17:03 | 1739 | 8.242 |
| 02/16/2026 17:03 | 1514 | 8.242 |
| 02/16/2026 17:03 | 365 | 8.241 |
| 02/16/2026 17:03 | 200 | 8.241 |
| 02/16/2026 17:03 | 302 | 8.243 |
| 02/16/2026 17:03 | 750 | 8.243 |
| 02/16/2026 17:03 | 1052 | 8.243 |
| 02/16/2026 17:03 | 1052 | 8.243 |
| 02/16/2026 17:03 | 750 | 8.243 |
| 02/16/2026 17:03 | 1052 | 8.243 |
| 02/16/2026 17:03 | 1075 | 8.243 |
| 02/16/2026 17:03 | 975 | 8.243 |
| 02/16/2026 17:03 | 16781 | 8.244 |
| 02/16/2026 17:03 | 308 | 8.244 |
| 02/16/2026 17:03 | 26911 | 8.244 |
| 02/16/2026 17:03 | 976 | 8.244 |
| 02/16/2026 17:03 | 2610 | 8.244 |
| 02/16/2026 17:03 | 490 | 8.244 |
| 02/16/2026 17:03 | 34 | 8.244 |
| 02/16/2026 17:03 | 1770 | 8.245 |
| 02/16/2026 17:03 | 979 | 8.245 |
| 02/16/2026 17:03 | 2513 | 8.245 |
| 02/16/2026 17:03 | 3000 | 8.245 |
| 02/16/2026 17:03 | 4000 | 8.245 |
| 02/16/2026 17:03 | 12 | 8.245 |
| 02/16/2026 17:03 | 388 | 8.245 |
| 02/16/2026 17:03 | 234 | 8.246 |
| 02/16/2026 17:03 | 1053 | 8.246 |
| 02/16/2026 17:03 | 1000 | 8.246 |
| 02/16/2026 17:03 | 2000 | 8.246 |
| 02/16/2026 17:03 | 2054 | 8.246 |
| 02/16/2026 17:03 | 874 | 8.247 |
| 02/16/2026 17:03 | 976 | 8.247 |
| 02/16/2026 17:03 | 1253 | 8.247 |
| 02/16/2026 17:03 | 1052 | 8.248 |
| 02/16/2026 17:03 | 1094 | 8.248 |
| 02/16/2026 17:03 | 1000 | 8.248 |
| 02/16/2026 17:03 | 1100 | 8.249 |
| 02/16/2026 17:03 | 1912 | 8.249 |
| 02/16/2026 17:03 | 1677 | 8.249 |
| 02/16/2026 17:03 | 869 | 8.249 |
| 02/16/2026 17:03 | 784 | 8.249 |
| 02/16/2026 17:03 | 2500 | 8.249 |
| 02/16/2026 17:03 | 215 | 8.25 |
| 02/16/2026 17:03 | 3500 | 8.25 |
| 02/16/2026 17:03 | 380 | 8.25 |
| 02/16/2026 17:03 | 7563 | 8.25 |
| 02/16/2026 17:03 | 32453 | 8.25 |
| 02/16/2026 17:03 | 1413 | 8.251 |
| 02/16/2026 17:03 | 2423 | 8.251 |
| 02/16/2026 17:02 | 2423 | 8.252 |
| 02/16/2026 17:02 | 1272 | 8.252 |
| 02/16/2026 17:02 | 1704 | 8.252 |
| 02/16/2026 17:02 | 2423 | 8.253 |
| 02/16/2026 17:02 | 786 | 8.253 |
| 02/16/2026 17:02 | 574 | 8.253 |
| 02/16/2026 17:02 | 69 | 8.254 |
| 02/16/2026 17:02 | 851 | 8.255 |
| 02/16/2026 17:02 | 2422 | 8.255 |
| 02/16/2026 17:02 | 400 | 8.257 |
| 02/16/2026 17:01 | 123 | 8.256 |
| 02/16/2026 17:01 | 650 | 8.256 |
| 02/16/2026 17:01 | 402 | 8.256 |
| 02/16/2026 17:01 | 621 | 8.256 |
| 02/16/2026 17:00 | 1733 | 8.255 |
| 02/16/2026 17:00 | 506 | 8.255 |
| 02/16/2026 17:00 | 1158 | 8.255 |
| 02/16/2026 17:00 | 18 | 8.255 |
| 02/16/2026 17:00 | 943 | 8.256 |
| 02/16/2026 17:00 | 557 | 8.256 |
| 02/16/2026 17:00 | 2000 | 8.258 |
| 02/16/2026 17:00 | 11998 | 8.258 |
| 02/16/2026 17:00 | 2 | 8.258 |
| 02/16/2026 17:00 | 239 | 8.259 |
| 02/16/2026 17:00 | 11 | 8.259 |
| 02/16/2026 17:00 | 1117 | 8.259 |
| 02/16/2026 17:00 | 798 | 8.259 |
| 02/16/2026 16:59 | 536 | 8.258 |
| 02/16/2026 16:59 | 470 | 8.256 |
| 02/16/2026 16:59 | 583 | 8.256 |
| 02/16/2026 16:59 | 300 | 8.258 |
| 02/16/2026 16:59 | 900 | 8.258 |
| 02/16/2026 16:59 | 1261 | 8.257 |
| 02/16/2026 16:59 | 714 | 8.257 |
| 02/16/2026 16:59 | 1338 | 8.258 |
| 02/16/2026 16:59 | 847 | 8.258 |
| 02/16/2026 16:59 | 571 | 8.258 |
| 02/16/2026 16:58 | 650 | 8.26 |
| 02/16/2026 16:58 | 1263 | 8.26 |
| 02/16/2026 16:58 | 3042 | 8.26 |
| 02/16/2026 16:58 | 395 | 8.26 |
| 02/16/2026 16:58 | 579 | 8.259 |
| 02/16/2026 16:58 | 342 | 8.258 |
| 02/16/2026 16:58 | 924 | 8.258 |
| 02/16/2026 16:58 | 900 | 8.258 |
| 02/16/2026 16:58 | 300 | 8.258 |
| 02/16/2026 16:58 | 917 | 8.258 |
| 02/16/2026 16:58 | 616 | 8.257 |
| 02/16/2026 16:57 | 378 | 8.256 |
| 02/16/2026 16:57 | 74 | 8.256 |
| 02/16/2026 16:57 | 365 | 8.256 |
| 02/16/2026 16:57 | 32 | 8.257 |
| 02/16/2026 16:57 | 1618 | 8.257 |
| 02/16/2026 16:57 | 2764 | 8.257 |
| 02/16/2026 16:57 | 543 | 8.257 |
| 02/16/2026 16:57 | 543 | 8.256 |
| 02/16/2026 16:57 | 2692 | 8.256 |
| 02/16/2026 16:57 | 1052 | 8.256 |
| 02/16/2026 16:57 | 922 | 8.256 |
| 02/16/2026 16:57 | 1312 | 8.256 |
| 02/16/2026 16:57 | 925 | 8.255 |
| 02/16/2026 16:57 | 600 | 8.255 |
| 02/16/2026 16:57 | 1052 | 8.255 |
| 02/16/2026 16:57 | 536 | 8.255 |
| 02/16/2026 16:57 | 409 | 8.254 |
| 02/16/2026 16:57 | 439 | 8.254 |
| 02/16/2026 16:57 | 439 | 8.254 |
| 02/16/2026 16:57 | 352 | 8.254 |
| 02/16/2026 16:57 | 87 | 8.254 |
| 02/16/2026 16:57 | 387 | 8.254 |
| 02/16/2026 16:57 | 613 | 8.254 |
| 02/16/2026 16:57 | 295 | 8.252 |
| 02/16/2026 16:57 | 925 | 8.252 |
| 02/16/2026 16:57 | 439 | 8.254 |
| 02/16/2026 16:57 | 2000 | 8.252 |
| 02/16/2026 16:57 | 1052 | 8.252 |
| 02/16/2026 16:57 | 922 | 8.251 |
| 02/16/2026 16:57 | 543 | 8.251 |
| 02/16/2026 16:57 | 554 | 8.253 |
| 02/16/2026 16:57 | 365 | 8.253 |
| 02/16/2026 16:57 | 1311 | 8.253 |
| 02/16/2026 16:57 | 543 | 8.254 |
| 02/16/2026 16:57 | 1212 | 8.254 |
| 02/16/2026 16:57 | 925 | 8.254 |
| 02/16/2026 16:57 | 1052 | 8.254 |
| 02/16/2026 16:57 | 776 | 8.254 |
| 02/16/2026 16:57 | 543 | 8.253 |
| 02/16/2026 16:57 | 1311 | 8.253 |
| 02/16/2026 16:57 | 1373 | 8.252 |
| 02/16/2026 16:57 | 374 | 8.25 |
| 02/16/2026 16:57 | 673 | 8.25 |
| 02/16/2026 16:57 | 478 | 8.25 |
| 02/16/2026 16:57 | 200 | 8.25 |
| 02/16/2026 16:57 | 920 | 8.25 |
| 02/16/2026 16:57 | 500 | 8.25 |
| 02/16/2026 16:57 | 609 | 8.25 |
| 02/16/2026 16:57 | 500 | 8.252 |
| 02/16/2026 16:56 | 391 | 8.25 |
| 02/16/2026 16:56 | 400 | 8.25 |
| 02/16/2026 16:56 | 500 | 8.25 |
| 02/16/2026 16:56 | 40 | 8.25 |
| 02/16/2026 16:56 | 500 | 8.25 |
| 02/16/2026 16:56 | 600 | 8.25 |
| 02/16/2026 16:56 | 181 | 8.25 |
| 02/16/2026 16:56 | 152 | 8.25 |
| 02/16/2026 16:56 | 409 | 8.256 |
| 02/16/2026 16:56 | 15 | 8.256 |
| 02/16/2026 16:56 | 498 | 8.257 |
| 02/16/2026 16:56 | 305 | 8.258 |
| 02/16/2026 16:56 | 25 | 8.26 |
| 02/16/2026 16:55 | 788 | 8.259 |
| 02/16/2026 16:55 | 333 | 8.261 |
| 02/16/2026 16:55 | 167 | 8.261 |
| 02/16/2026 16:55 | 2562 | 8.26 |
| 02/16/2026 16:55 | 917 | 8.26 |
| 02/16/2026 16:55 | 31 | 8.26 |
| 02/16/2026 16:55 | 545 | 8.26 |
| 02/16/2026 16:55 | 700 | 8.26 |
| 02/16/2026 16:55 | 1000 | 8.26 |
| 02/16/2026 16:55 | 50 | 8.262 |
| 02/16/2026 16:54 | 915 | 8.262 |
| 02/16/2026 16:54 | 785 | 8.262 |
| 02/16/2026 16:54 | 4 | 8.262 |
| 02/16/2026 16:54 | 281 | 8.265 |
| 02/16/2026 16:53 | 600 | 8.266 |
| 02/16/2026 16:53 | 398 | 8.264 |
| 02/16/2026 16:53 | 802 | 8.264 |
| 02/16/2026 16:53 | 226 | 8.265 |
| 02/16/2026 16:53 | 692 | 8.265 |
| 02/16/2026 16:52 | 10000 | 8.267 |
| 02/16/2026 16:52 | 878 | 8.27 |
| 02/16/2026 16:52 | 250 | 8.27 |
| 02/16/2026 16:52 | 300 | 8.27 |
| 02/16/2026 16:52 | 508 | 8.272 |
| 02/16/2026 16:52 | 492 | 8.272 |
| 02/16/2026 16:52 | 586 | 8.273 |
| 02/16/2026 16:52 | 375 | 8.275 |
| 02/16/2026 16:52 | 120 | 8.275 |
| 02/16/2026 16:52 | 533 | 8.277 |
| 02/16/2026 16:52 | 3 | 8.277 |
| 02/16/2026 16:52 | 737 | 8.277 |
| 02/16/2026 16:51 | 1430 | 8.279 |
| 02/16/2026 16:51 | 932 | 8.279 |
| 02/16/2026 16:51 | 280 | 8.281 |
| 02/16/2026 16:51 | 770 | 8.281 |
| 02/16/2026 16:51 | 200 | 8.281 |
| 02/16/2026 16:51 | 543 | 8.28 |
| 02/16/2026 16:51 | 114 | 8.28 |
| 02/16/2026 16:51 | 156 | 8.28 |
| 02/16/2026 16:51 | 925 | 8.282 |
| 02/16/2026 16:51 | 900 | 8.282 |
| 02/16/2026 16:51 | 543 | 8.282 |
| 02/16/2026 16:51 | 754 | 8.282 |
| 02/16/2026 16:51 | 900 | 8.282 |
| 02/16/2026 16:51 | 375 | 8.282 |
| 02/16/2026 16:51 | 459 | 8.282 |
| 02/16/2026 16:51 | 300 | 8.282 |
| 02/16/2026 16:51 | 600 | 8.282 |
| 02/16/2026 16:51 | 928 | 8.282 |
| 02/16/2026 16:51 | 1052 | 8.282 |
| 02/16/2026 16:51 | 543 | 8.282 |
| 02/16/2026 16:51 | 1000 | 8.282 |
| 02/16/2026 16:50 | 77 | 8.282 |
| 02/16/2026 16:50 | 1100 | 8.282 |
| 02/16/2026 16:50 | 509 | 8.28 |
| 02/16/2026 16:50 | 931 | 8.28 |
| 02/16/2026 16:50 | 705 | 8.28 |
| 02/16/2026 16:50 | 1050 | 8.28 |
| 02/16/2026 16:50 | 1028 | 8.281 |
| 02/16/2026 16:50 | 900 | 8.281 |
| 02/16/2026 16:50 | 900 | 8.281 |
| 02/16/2026 16:50 | 539 | 8.28 |
| 02/16/2026 16:50 | 1521 | 8.28 |
| 02/16/2026 16:50 | 8479 | 8.28 |
| 02/16/2026 16:50 | 5000 | 8.28 |
| 02/16/2026 16:50 | 894 | 8.281 |
| 02/16/2026 16:50 | 540 | 8.281 |
| 02/16/2026 16:50 | 2848 | 8.282 |
| 02/16/2026 16:50 | 1623 | 8.283 |
| 02/16/2026 16:49 | 900 | 8.284 |
| 02/16/2026 16:49 | 1852 | 8.282 |
| 02/16/2026 16:49 | 1596 | 8.282 |
| 02/16/2026 16:49 | 855 | 8.282 |
| 02/16/2026 16:49 | 543 | 8.283 |
| 02/16/2026 16:49 | 919 | 8.283 |
| 02/16/2026 16:49 | 1640 | 8.283 |
| 02/16/2026 16:49 | 543 | 8.283 |
| 02/16/2026 16:49 | 1052 | 8.283 |
| 02/16/2026 16:49 | 653 | 8.284 |
| 02/16/2026 16:49 | 900 | 8.284 |
| 02/16/2026 16:49 | 940 | 8.282 |
| 02/16/2026 16:49 | 332 | 8.283 |
| 02/16/2026 16:49 | 211 | 8.283 |
| 02/16/2026 16:49 | 1326 | 8.283 |
| 02/16/2026 16:49 | 900 | 8.283 |
| 02/16/2026 16:49 | 1679 | 8.281 |
| 02/16/2026 16:49 | 1686 | 8.281 |
| 02/16/2026 16:49 | 654 | 8.281 |
| 02/16/2026 16:49 | 1573 | 8.281 |
| 02/16/2026 16:48 | 543 | 8.283 |
| 02/16/2026 16:48 | 155 | 8.282 |
| 02/16/2026 16:48 | 280 | 8.282 |
| 02/16/2026 16:48 | 617 | 8.283 |
| 02/16/2026 16:48 | 283 | 8.283 |
| 02/16/2026 16:48 | 446 | 8.282 |
| 02/16/2026 16:48 | 543 | 8.283 |
| 02/16/2026 16:47 | 900 | 8.284 |
| 02/16/2026 16:47 | 924 | 8.283 |
| 02/16/2026 16:47 | 1052 | 8.283 |
| 02/16/2026 16:47 | 900 | 8.28 |
| 02/16/2026 16:47 | 3000 | 8.28 |
| 02/16/2026 16:47 | 500 | 8.28 |
| 02/16/2026 16:47 | 1000 | 8.276 |
| 02/16/2026 16:47 | 1633 | 8.278 |
| 02/16/2026 16:47 | 543 | 8.274 |
| 02/16/2026 16:47 | 1547 | 8.275 |
| 02/16/2026 16:47 | 505 | 8.272 |
| 02/16/2026 16:47 | 418 | 8.271 |
| 02/16/2026 16:47 | 609 | 8.271 |
| 02/16/2026 16:47 | 537 | 8.271 |
| 02/16/2026 16:47 | 1576 | 8.271 |
| 02/16/2026 16:47 | 471 | 8.272 |
| 02/16/2026 16:47 | 1434 | 8.272 |
| 02/16/2026 16:47 | 1730 | 8.272 |
| 02/16/2026 16:46 | 105 | 8.271 |
| 02/16/2026 16:46 | 340 | 8.271 |
| 02/16/2026 16:46 | 131 | 8.271 |
| 02/16/2026 16:46 | 200 | 8.27 |
| 02/16/2026 16:46 | 900 | 8.268 |
| 02/16/2026 16:45 | 500 | 8.271 |
| 02/16/2026 16:45 | 473 | 8.27 |
| 02/16/2026 16:45 | 200 | 8.27 |
| 02/16/2026 16:45 | 371 | 8.267 |
| 02/16/2026 16:45 | 543 | 8.267 |
| 02/16/2026 16:45 | 543 | 8.268 |
| 02/16/2026 16:45 | 543 | 8.268 |
| 02/16/2026 16:45 | 1046 | 8.269 |
| 02/16/2026 16:45 | 427 | 8.269 |
| 02/16/2026 16:45 | 521 | 8.267 |
| 02/16/2026 16:45 | 577 | 8.265 |
| 02/16/2026 16:45 | 2519 | 8.265 |
| 02/16/2026 16:45 | 1311 | 8.265 |
| 02/16/2026 16:45 | 1640 | 8.265 |
| 02/16/2026 16:45 | 543 | 8.265 |
| 02/16/2026 16:45 | 543 | 8.266 |
| 02/16/2026 16:45 | 1338 | 8.266 |
| 02/16/2026 16:45 | 1629 | 8.266 |
| 02/16/2026 16:45 | 900 | 8.266 |
| 02/16/2026 16:45 | 1668 | 8.269 |
| 02/16/2026 16:45 | 733 | 8.269 |
| 02/16/2026 16:45 | 541 | 8.27 |
| 02/16/2026 16:45 | 900 | 8.27 |
| 02/16/2026 16:45 | 38 | 8.271 |
| 02/16/2026 16:45 | 1462 | 8.271 |
| 02/16/2026 16:45 | 674 | 8.271 |