Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
17:45:00
|
Geld
02.10.2026 -
17:40:00
|
Geld Volumen |
Brief
02.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.278
-0.034
(
-0.30% )
|
11.12
|
112 |
11.40
|
70'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 17:37 | 2381 | 11.278 |
| 10/02/2026 17:37 | 1602 | 11.278 |
| 10/02/2026 17:37 | 799 | 11.278 |
| 10/02/2026 17:37 | 482 | 11.278 |
| 10/02/2026 17:35 | 3774 | 11.278 |
| 10/02/2026 17:35 | 3293 | 11.278 |
| 10/02/2026 17:35 | 1855 | 11.278 |
| 10/02/2026 17:35 | 10130 | 11.278 |
| 10/02/2026 17:35 | 482 | 11.278 |
| 10/02/2026 17:35 | 799 | 11.278 |
| 10/02/2026 17:35 | 2662 | 11.278 |
| 10/02/2026 17:35 | 510 | 11.278 |
| 10/02/2026 17:35 | 1135 | 11.278 |
| 10/02/2026 17:35 | 1007 | 11.278 |
| 10/02/2026 17:35 | 1926 | 11.278 |
| 10/02/2026 17:35 | 279 | 11.278 |
| 10/02/2026 17:35 | 2383 | 11.278 |
| 10/02/2026 17:35 | 1646 | 11.278 |
| 10/02/2026 17:35 | 644 | 11.278 |
| 10/02/2026 17:35 | 8244 | 11.278 |
| 10/02/2026 17:35 | 1603 | 11.278 |
| 10/02/2026 17:35 | 2641 | 11.278 |
| 10/02/2026 17:35 | 3319 | 11.278 |
| 10/02/2026 17:35 | 1646 | 11.278 |
| 10/02/2026 17:35 | 2597 | 11.278 |
| 10/02/2026 17:35 | 1087 | 11.278 |
| 10/02/2026 17:35 | 551 | 11.278 |
| 10/02/2026 17:35 | 2128 | 11.278 |
| 10/02/2026 17:35 | 3551 | 11.278 |
| 10/02/2026 17:35 | 4746 | 11.278 |
| 10/02/2026 17:35 | 4316 | 11.278 |
| 10/02/2026 17:35 | 3057 | 11.278 |
| 10/02/2026 17:35 | 300 | 11.278 |
| 10/02/2026 17:35 | 1517 | 11.278 |
| 10/02/2026 17:35 | 1323 | 11.278 |
| 10/02/2026 17:35 | 2932 | 11.278 |
| 10/02/2026 17:35 | 225 | 11.278 |
| 10/02/2026 17:35 | 10298 | 11.278 |
| 10/02/2026 17:35 | 2103 | 11.278 |
| 10/02/2026 17:35 | 5467 | 11.278 |
| 10/02/2026 17:35 | 2458 | 11.278 |
| 10/02/2026 17:35 | 882 | 11.278 |
| 10/02/2026 17:35 | 19042 | 11.278 |
| 10/02/2026 17:35 | 8479 | 11.278 |
| 10/02/2026 17:35 | 2942 | 11.278 |
| 10/02/2026 17:35 | 15394 | 11.278 |
| 10/02/2026 17:35 | 1878 | 11.278 |
| 10/02/2026 17:35 | 1439 | 11.278 |
| 10/02/2026 17:35 | 645 | 11.278 |
| 10/02/2026 17:35 | 7020 | 11.278 |
| 10/02/2026 17:35 | 3195 | 11.278 |
| 10/02/2026 17:35 | 17870 | 11.278 |
| 10/02/2026 17:35 | 3520 | 11.278 |
| 10/02/2026 17:35 | 438 | 11.278 |
| 10/02/2026 17:35 | 502 | 11.278 |
| 10/02/2026 17:35 | 275 | 11.278 |
| 10/02/2026 17:35 | 315 | 11.278 |
| 10/02/2026 17:35 | 502 | 11.278 |
| 10/02/2026 17:35 | 438 | 11.278 |
| 10/02/2026 17:35 | 2007 | 11.278 |
| 10/02/2026 17:35 | 4567 | 11.278 |
| 10/02/2026 17:35 | 868 | 11.278 |
| 10/02/2026 17:35 | 6493 | 11.278 |
| 10/02/2026 17:35 | 4744 | 11.278 |
| 10/02/2026 17:35 | 3519 | 11.278 |
| 10/02/2026 17:35 | 13454 | 11.278 |
| 10/02/2026 17:35 | 10702 | 11.278 |
| 10/02/2026 17:35 | 16682 | 11.278 |
| 10/02/2026 17:35 | 583 | 11.278 |
| 10/02/2026 17:35 | 2165 | 11.278 |
| 10/02/2026 17:35 | 836 | 11.278 |
| 10/02/2026 17:35 | 2387 | 11.278 |
| 10/02/2026 17:35 | 1658 | 11.278 |
| 10/02/2026 17:35 | 12015 | 11.278 |
| 10/02/2026 17:35 | 13764 | 11.278 |
| 10/02/2026 17:35 | 26687 | 11.278 |
| 10/02/2026 17:35 | 2420 | 11.278 |
| 10/02/2026 17:35 | 3695 | 11.278 |
| 10/02/2026 17:35 | 2654 | 11.278 |
| 10/02/2026 17:35 | 15915 | 11.278 |
| 10/02/2026 17:35 | 8929 | 11.278 |
| 10/02/2026 17:35 | 1567 | 11.278 |
| 10/02/2026 17:35 | 2609 | 11.278 |
| 10/02/2026 17:35 | 5270 | 11.278 |
| 10/02/2026 17:35 | 2933 | 11.278 |
| 10/02/2026 17:35 | 1659 | 11.278 |
| 10/02/2026 17:35 | 1660 | 11.278 |
| 10/02/2026 17:35 | 8049 | 11.278 |
| 10/02/2026 17:35 | 5081 | 11.278 |
| 10/02/2026 17:35 | 11731 | 11.278 |
| 10/02/2026 17:35 | 693 | 11.278 |
| 10/02/2026 17:35 | 14700 | 11.278 |
| 10/02/2026 17:35 | 1661 | 11.278 |
| 10/02/2026 17:35 | 2933 | 11.278 |
| 10/02/2026 17:35 | 11894 | 11.278 |
| 10/02/2026 17:35 | 4374 | 11.278 |
| 10/02/2026 17:35 | 3777 | 11.278 |
| 10/02/2026 17:35 | 5732 | 11.278 |
| 10/02/2026 17:35 | 3687 | 11.278 |
| 10/02/2026 17:35 | 2810 | 11.278 |
| 10/02/2026 17:35 | 3680 | 11.278 |
| 10/02/2026 17:35 | 747 | 11.278 |
| 10/02/2026 17:35 | 2600 | 11.278 |
| 10/02/2026 17:35 | 1834 | 11.278 |
| 10/02/2026 17:35 | 18094 | 11.278 |
| 10/02/2026 17:35 | 712 | 11.278 |
| 10/02/2026 17:35 | 502 | 11.278 |
| 10/02/2026 17:35 | 2822 | 11.278 |
| 10/02/2026 17:35 | 5140 | 11.278 |
| 10/02/2026 17:35 | 7184 | 11.278 |
| 10/02/2026 17:35 | 2346 | 11.278 |
| 10/02/2026 17:35 | 1433 | 11.278 |
| 10/02/2026 17:35 | 3336 | 11.278 |
| 10/02/2026 17:35 | 2629 | 11.278 |
| 10/02/2026 17:35 | 13847 | 11.278 |
| 10/02/2026 17:35 | 4693 | 11.278 |
| 10/02/2026 17:35 | 42537 | 11.278 |
| 10/02/2026 17:35 | 27114 | 11.278 |
| 10/02/2026 17:35 | 2363 | 11.278 |
| 10/02/2026 17:35 | 411 | 11.278 |
| 10/02/2026 17:35 | 2260 | 11.278 |
| 10/02/2026 17:35 | 51098 | 11.278 |
| 10/02/2026 17:35 | 7293 | 11.278 |
| 10/02/2026 17:35 | 16420 | 11.278 |
| 10/02/2026 17:35 | 19654 | 11.278 |
| 10/02/2026 17:35 | 26457 | 11.278 |
| 10/02/2026 17:35 | 10295 | 11.278 |
| 10/02/2026 17:35 | 9850 | 11.278 |
| 10/02/2026 17:35 | 445 | 11.278 |
| 10/02/2026 17:35 | 2112 | 11.278 |
| 10/02/2026 17:35 | 26 | 11.278 |
| 10/02/2026 17:35 | 22786 | 11.278 |
| 10/02/2026 17:35 | 9423 | 11.278 |
| 10/02/2026 17:35 | 874 | 11.278 |
| 10/02/2026 17:35 | 57 | 11.278 |
| 10/02/2026 17:35 | 8841 | 11.278 |
| 10/02/2026 17:35 | 7121 | 11.278 |
| 10/02/2026 17:35 | 11564 | 11.278 |
| 10/02/2026 17:35 | 11 | 11.278 |
| 10/02/2026 17:35 | 34 | 11.278 |
| 10/02/2026 17:35 | 411 | 11.278 |
| 10/02/2026 17:35 | 8 | 11.278 |
| 10/02/2026 17:35 | 852 | 11.278 |
| 10/02/2026 17:35 | 3360 | 11.278 |
| 10/02/2026 17:35 | 810 | 11.278 |
| 10/02/2026 17:35 | 171328 | 11.278 |
| 10/02/2026 17:35 | 6452 | 11.278 |
| 10/02/2026 17:35 | 5946 | 11.278 |
| 10/02/2026 17:35 | 1462 | 11.278 |
| 10/02/2026 17:35 | 28303 | 11.278 |
| 10/02/2026 17:35 | 2131 | 11.278 |
| 10/02/2026 17:35 | 398 | 11.278 |
| 10/02/2026 17:35 | 33405 | 11.278 |
| 10/02/2026 17:35 | 1753 | 11.278 |
| 10/02/2026 17:35 | 3317 | 11.278 |
| 10/02/2026 17:35 | 1704 | 11.278 |
| 10/02/2026 17:35 | 73818 | 11.278 |
| 10/02/2026 17:35 | 1 | 11.278 |
| 10/02/2026 17:35 | 17452 | 11.278 |
| 10/02/2026 17:35 | 79 | 11.278 |
| 10/02/2026 17:35 | 3511 | 11.278 |
| 10/02/2026 17:35 | 15319 | 11.278 |
| 10/02/2026 17:35 | 9895 | 11.278 |
| 10/02/2026 17:35 | 6305 | 11.278 |
| 10/02/2026 17:35 | 13335 | 11.278 |
| 10/02/2026 17:35 | 2999 | 11.278 |
| 10/02/2026 17:35 | 54381 | 11.278 |
| 10/02/2026 17:35 | 7949 | 11.278 |
| 10/02/2026 17:35 | 5148 | 11.278 |
| 10/02/2026 17:35 | 9481 | 11.278 |
| 10/02/2026 17:35 | 1089 | 11.278 |
| 10/02/2026 17:35 | 8753 | 11.278 |
| 10/02/2026 17:35 | 869 | 11.278 |
| 10/02/2026 17:35 | 99 | 11.278 |
| 10/02/2026 17:35 | 243 | 11.278 |
| 10/02/2026 17:35 | 187 | 11.278 |
| 10/02/2026 17:35 | 41035 | 11.278 |
| 10/02/2026 17:35 | 173 | 11.278 |
| 10/02/2026 17:35 | 673 | 11.278 |
| 10/02/2026 17:35 | 6 | 11.278 |
| 10/02/2026 17:35 | 2336 | 11.278 |
| 10/02/2026 17:35 | 2410 | 11.278 |
| 10/02/2026 17:35 | 204 | 11.278 |
| 10/02/2026 17:35 | 2496 | 11.278 |
| 10/02/2026 17:35 | 50469 | 11.278 |
| 10/02/2026 17:35 | 3776 | 11.278 |
| 10/02/2026 17:35 | 66800 | 11.278 |
| 10/02/2026 17:35 | 150 | 11.278 |
| 10/02/2026 17:35 | 1246 | 11.278 |
| 10/02/2026 17:35 | 2560 | 11.278 |
| 10/02/2026 17:35 | 2792 | 11.278 |
| 10/02/2026 17:35 | 2510 | 11.278 |
| 10/02/2026 17:35 | 2933 | 11.278 |
| 10/02/2026 17:35 | 2496 | 11.278 |
| 10/02/2026 17:35 | 2852 | 11.278 |
| 10/02/2026 17:35 | 1688 | 11.278 |
| 10/02/2026 17:35 | 544 | 11.278 |
| 10/02/2026 17:35 | 6075 | 11.278 |
| 10/02/2026 17:35 | 713 | 11.278 |
| 10/02/2026 17:35 | 6410 | 11.278 |
| 10/02/2026 17:35 | 970 | 11.278 |
| 10/02/2026 17:35 | 1218 | 11.278 |
| 10/02/2026 17:35 | 712 | 11.278 |
| 10/02/2026 17:35 | 47 | 11.278 |
| 10/02/2026 17:35 | 923 | 11.278 |
| 10/02/2026 17:35 | 1228 | 11.278 |
| 10/02/2026 17:35 | 880 | 11.278 |
| 10/02/2026 17:35 | 130 | 11.278 |
| 10/02/2026 17:35 | 2307 | 11.278 |
| 10/02/2026 17:35 | 19 | 11.278 |
| 10/02/2026 17:35 | 2500 | 11.278 |
| 10/02/2026 17:35 | 5 | 11.278 |
| 10/02/2026 17:35 | 94 | 11.278 |
| 10/02/2026 17:35 | 2590 | 11.278 |
| 10/02/2026 17:35 | 30 | 11.278 |
| 10/02/2026 17:35 | 5156 | 11.278 |
| 10/02/2026 17:35 | 5406 | 11.278 |
| 10/02/2026 17:35 | 50 | 11.278 |
| 10/02/2026 17:35 | 47 | 11.278 |
| 10/02/2026 17:35 | 500 | 11.278 |
| 10/02/2026 17:35 | 2610 | 11.278 |
| 10/02/2026 17:35 | 5357 | 11.278 |
| 10/02/2026 17:35 | 349 | 11.278 |
| 10/02/2026 17:35 | 102 | 11.278 |
| 10/02/2026 17:35 | 2570 | 11.278 |
| 10/02/2026 17:35 | 4505 | 11.278 |
| 10/02/2026 17:35 | 12949 | 11.278 |
| 10/02/2026 17:35 | 3145 | 11.278 |
| 10/02/2026 17:35 | 23942 | 11.278 |
| 10/02/2026 17:35 | 10555 | 11.278 |
| 10/02/2026 17:35 | 13033 | 11.278 |
| 10/02/2026 17:35 | 6292 | 11.278 |
| 10/02/2026 17:35 | 278 | 11.278 |
| 10/02/2026 17:35 | 15666 | 11.278 |
| 10/02/2026 17:35 | 2732 | 11.278 |
| 10/02/2026 17:35 | 16 | 11.278 |
| 10/02/2026 17:35 | 1531 | 11.278 |
| 10/02/2026 17:35 | 1000 | 11.278 |
| 10/02/2026 17:35 | 1041 | 11.278 |
| 10/02/2026 17:35 | 14056 | 11.278 |
| 10/02/2026 17:35 | 4 | 11.278 |
| 10/02/2026 17:35 | 5193 | 11.278 |
| 10/02/2026 17:35 | 12412 | 11.278 |
| 10/02/2026 17:35 | 4317 | 11.278 |
| 10/02/2026 17:35 | 18 | 11.278 |
| 10/02/2026 17:35 | 485 | 11.278 |
| 10/02/2026 17:35 | 2 | 11.278 |
| 10/02/2026 17:35 | 2288 | 11.278 |
| 10/02/2026 17:35 | 41525 | 11.278 |
| 10/02/2026 17:35 | 18 | 11.278 |
| 10/02/2026 17:35 | 715 | 11.278 |
| 10/02/2026 17:35 | 3075 | 11.278 |
| 10/02/2026 17:35 | 5059 | 11.278 |
| 10/02/2026 17:35 | 10286 | 11.278 |
| 10/02/2026 17:35 | 409 | 11.278 |
| 10/02/2026 17:35 | 457 | 11.278 |
| 10/02/2026 17:35 | 1459 | 11.278 |
| 10/02/2026 17:35 | 5101 | 11.278 |
| 10/02/2026 17:35 | 44208 | 11.278 |
| 10/02/2026 17:35 | 1 | 11.278 |
| 10/02/2026 17:35 | 153 | 11.278 |
| 10/02/2026 17:35 | 1730 | 11.278 |
| 10/02/2026 17:35 | 4888 | 11.278 |
| 10/02/2026 17:35 | 7623 | 11.278 |
| 10/02/2026 17:35 | 106252 | 11.278 |
| 10/02/2026 17:35 | 2393 | 11.278 |
| 10/02/2026 17:35 | 4490 | 11.278 |
| 10/02/2026 17:35 | 397 | 11.278 |
| 10/02/2026 17:35 | 310 | 11.278 |
| 10/02/2026 17:35 | 30873 | 11.278 |
| 10/02/2026 17:35 | 789 | 11.278 |
| 10/02/2026 17:35 | 250656 | 11.278 |
| 10/02/2026 17:35 | 1982 | 11.278 |
| 10/02/2026 17:35 | 2167 | 11.278 |
| 10/02/2026 17:35 | 33113 | 11.278 |
| 10/02/2026 17:35 | 10000 | 11.278 |
| 10/02/2026 17:35 | 1947 | 11.278 |
| 10/02/2026 17:35 | 2501 | 11.278 |
| 10/02/2026 17:35 | 844 | 11.278 |
| 10/02/2026 17:35 | 1371 | 11.278 |
| 10/02/2026 17:35 | 2819 | 11.278 |
| 10/02/2026 17:35 | 10 | 11.278 |
| 10/02/2026 17:35 | 672 | 11.278 |
| 10/02/2026 17:35 | 6203 | 11.278 |
| 10/02/2026 17:35 | 1379 | 11.278 |
| 10/02/2026 17:35 | 12250 | 11.278 |
| 10/02/2026 17:35 | 11782 | 11.278 |
| 10/02/2026 17:35 | 9742 | 11.278 |
| 10/02/2026 17:35 | 1139 | 11.278 |
| 10/02/2026 17:35 | 14558 | 11.278 |
| 10/02/2026 17:35 | 21513 | 11.278 |
| 10/02/2026 17:35 | 2317 | 11.278 |
| 10/02/2026 17:35 | 109 | 11.278 |
| 10/02/2026 17:35 | 1466 | 11.278 |
| 10/02/2026 17:35 | 4711 | 11.278 |
| 10/02/2026 17:35 | 5970 | 11.278 |
| 10/02/2026 17:35 | 266 | 11.278 |
| 10/02/2026 17:35 | 2790 | 11.278 |
| 10/02/2026 17:35 | 7 | 11.278 |
| 10/02/2026 17:35 | 8209 | 11.278 |
| 10/02/2026 17:35 | 320 | 11.278 |
| 10/02/2026 17:35 | 8 | 11.278 |
| 10/02/2026 17:35 | 1466 | 11.278 |
| 10/02/2026 17:35 | 56 | 11.278 |
| 10/02/2026 17:35 | 4662 | 11.278 |
| 10/02/2026 17:35 | 123 | 11.278 |
| 10/02/2026 17:35 | 21194 | 11.278 |
| 10/02/2026 17:35 | 41668 | 11.278 |
| 10/02/2026 17:35 | 1091 | 11.278 |
| 10/02/2026 17:35 | 1732 | 11.278 |
| 10/02/2026 17:35 | 11 | 11.278 |
| 10/02/2026 17:35 | 4737 | 11.278 |
| 10/02/2026 17:35 | 2355 | 11.278 |
| 10/02/2026 17:35 | 1 | 11.278 |
| 10/02/2026 17:35 | 6 | 11.278 |
| 10/02/2026 17:35 | 468 | 11.278 |
| 10/02/2026 17:35 | 134 | 11.278 |
| 10/02/2026 17:35 | 156 | 11.278 |
| 10/02/2026 17:35 | 3 | 11.278 |
| 10/02/2026 17:35 | 72 | 11.278 |
| 10/02/2026 17:35 | 59 | 11.278 |
| 10/02/2026 17:35 | 21 | 11.278 |
| 10/02/2026 17:35 | 94 | 11.278 |
| 10/02/2026 17:35 | 60 | 11.278 |
| 10/02/2026 17:35 | 20896 | 11.278 |
| 10/02/2026 17:35 | 757 | 11.278 |
| 10/02/2026 17:35 | 20896 | 11.278 |
| 10/02/2026 17:35 | 4592 | 11.278 |
| 10/02/2026 17:35 | 5400 | 11.278 |
| 10/02/2026 17:35 | 4267 | 11.278 |
| 10/02/2026 17:35 | 3609 | 11.278 |
| 10/02/2026 17:35 | 1720 | 11.278 |
| 10/02/2026 17:35 | 743 | 11.278 |
| 10/02/2026 17:35 | 6479 | 11.278 |
| 10/02/2026 17:35 | 394 | 11.278 |
| 10/02/2026 17:35 | 295 | 11.278 |
| 10/02/2026 17:35 | 377 | 11.278 |
| 10/02/2026 17:35 | 115 | 11.278 |
| 10/02/2026 17:35 | 11 | 11.278 |
| 10/02/2026 17:35 | 871 | 11.278 |
| 10/02/2026 17:35 | 382 | 11.278 |
| 10/02/2026 17:35 | 661 | 11.278 |
| 10/02/2026 17:35 | 10347 | 11.278 |
| 10/02/2026 17:35 | 4583 | 11.278 |
| 10/02/2026 17:35 | 26221 | 11.278 |
| 10/02/2026 17:35 | 7155 | 11.278 |
| 10/02/2026 17:35 | 66898 | 11.278 |
| 10/02/2026 17:35 | 830 | 11.278 |
| 10/02/2026 17:35 | 1541 | 11.278 |
| 10/02/2026 17:35 | 2403 | 11.278 |
| 10/02/2026 17:35 | 1192 | 11.278 |
| 10/02/2026 17:35 | 6898 | 11.278 |
| 10/02/2026 17:35 | 109 | 11.278 |
| 10/02/2026 17:35 | 444 | 11.278 |
| 10/02/2026 17:35 | 555 | 11.278 |
| 10/02/2026 17:35 | 18517 | 11.278 |
| 10/02/2026 17:35 | 1669 | 11.278 |
| 10/02/2026 17:35 | 1895 | 11.278 |
| 10/02/2026 17:35 | 3192 | 11.278 |
| 10/02/2026 17:35 | 1476 | 11.278 |
| 10/02/2026 17:35 | 4202 | 11.278 |
| 10/02/2026 17:35 | 3429 | 11.278 |
| 10/02/2026 17:35 | 1888 | 11.278 |
| 10/02/2026 17:35 | 10866 | 11.278 |
| 10/02/2026 17:35 | 7577 | 11.278 |
| 10/02/2026 17:35 | 412 | 11.278 |
| 10/02/2026 17:35 | 12689 | 11.278 |
| 10/02/2026 17:35 | 49 | 11.278 |
| 10/02/2026 17:35 | 27898 | 11.278 |
| 10/02/2026 17:35 | 7093 | 11.278 |
| 10/02/2026 17:35 | 522 | 11.278 |
| 10/02/2026 17:35 | 158 | 11.278 |
| 10/02/2026 17:35 | 3501 | 11.278 |
| 10/02/2026 17:35 | 1110 | 11.278 |
| 10/02/2026 17:35 | 353 | 11.278 |
| 10/02/2026 17:35 | 8900 | 11.278 |
| 10/02/2026 17:35 | 9637 | 11.278 |
| 10/02/2026 17:35 | 2274 | 11.278 |
| 10/02/2026 17:35 | 913 | 11.278 |
| 10/02/2026 17:35 | 443 | 11.278 |
| 10/02/2026 17:35 | 1110 | 11.278 |
| 10/02/2026 17:35 | 3497 | 11.278 |
| 10/02/2026 17:35 | 185 | 11.278 |
| 10/02/2026 17:35 | 8 | 11.278 |
| 10/02/2026 17:35 | 2 | 11.278 |
| 10/02/2026 17:35 | 2038 | 11.278 |
| 10/02/2026 17:35 | 4249 | 11.278 |
| 10/02/2026 17:35 | 729 | 11.278 |
| 10/02/2026 17:35 | 3330 | 11.278 |
| 10/02/2026 17:35 | 4 | 11.278 |
| 10/02/2026 17:35 | 31749 | 11.278 |
| 10/02/2026 17:35 | 988 | 11.278 |
| 10/02/2026 17:35 | 8428 | 11.278 |
| 10/02/2026 17:35 | 1 | 11.278 |
| 10/02/2026 17:35 | 1 | 11.278 |
| 10/02/2026 17:35 | 332 | 11.278 |
| 10/02/2026 17:35 | 1630 | 11.278 |
| 10/02/2026 17:35 | 80 | 11.278 |
| 10/02/2026 17:35 | 550 | 11.278 |
| 10/02/2026 17:35 | 2369 | 11.278 |
| 10/02/2026 17:35 | 802 | 11.278 |
| 10/02/2026 17:35 | 3751 | 11.278 |
| 10/02/2026 17:35 | 6272 | 11.278 |
| 10/02/2026 17:35 | 314 | 11.278 |
| 10/02/2026 17:35 | 635 | 11.278 |
| 10/02/2026 17:35 | 32 | 11.278 |
| 10/02/2026 17:35 | 13425 | 11.278 |
| 10/02/2026 17:35 | 1077 | 11.278 |
| 10/02/2026 17:35 | 1036 | 11.278 |
| 10/02/2026 17:35 | 514 | 11.278 |
| 10/02/2026 17:35 | 3100 | 11.278 |
| 10/02/2026 17:35 | 6 | 11.278 |
| 10/02/2026 17:35 | 1481 | 11.278 |
| 10/02/2026 17:35 | 24 | 11.278 |
| 10/02/2026 17:35 | 4117 | 11.278 |
| 10/02/2026 17:35 | 20 | 11.278 |
| 10/02/2026 17:35 | 718 | 11.278 |
| 10/02/2026 17:35 | 2103 | 11.278 |
| 10/02/2026 17:35 | 5 | 11.278 |
| 10/02/2026 17:35 | 198 | 11.278 |
| 10/02/2026 17:35 | 356 | 11.278 |
| 10/02/2026 17:35 | 250 | 11.278 |
| 10/02/2026 17:35 | 122 | 11.278 |
| 10/02/2026 17:35 | 3285 | 11.278 |
| 10/02/2026 17:35 | 32536 | 11.278 |
| 10/02/2026 17:35 | 6296 | 11.278 |
| 10/02/2026 17:35 | 93 | 11.278 |
| 10/02/2026 17:35 | 8732 | 11.278 |
| 10/02/2026 17:35 | 142 | 11.278 |
| 10/02/2026 17:35 | 3489 | 11.278 |
| 10/02/2026 17:35 | 10311 | 11.278 |
| 10/02/2026 17:35 | 10 | 11.278 |
| 10/02/2026 17:35 | 80 | 11.278 |
| 10/02/2026 17:35 | 1610 | 11.278 |
| 10/02/2026 17:35 | 3 | 11.278 |
| 10/02/2026 17:35 | 2645 | 11.278 |
| 10/02/2026 17:35 | 586 | 11.278 |
| 10/02/2026 17:35 | 8044 | 11.278 |
| 10/02/2026 17:35 | 2645 | 11.278 |
| 10/02/2026 17:35 | 720 | 11.278 |
| 10/02/2026 17:35 | 2748 | 11.278 |
| 10/02/2026 17:35 | 1276 | 11.278 |
| 10/02/2026 17:35 | 1 | 11.278 |
| 10/02/2026 17:35 | 6790 | 11.278 |
| 10/02/2026 17:35 | 49 | 11.278 |
| 10/02/2026 17:35 | 2 | 11.278 |
| 10/02/2026 17:35 | 2286 | 11.278 |
| 10/02/2026 17:35 | 38364 | 11.278 |
| 10/02/2026 17:35 | 17945 | 11.278 |
| 10/02/2026 17:35 | 5270 | 11.278 |
| 10/02/2026 17:35 | 1049 | 11.278 |
| 10/02/2026 17:35 | 25 | 11.278 |
| 10/02/2026 17:35 | 40 | 11.278 |
| 10/02/2026 17:35 | 37 | 11.278 |
| 10/02/2026 17:35 | 20 | 11.278 |
| 10/02/2026 17:35 | 152 | 11.278 |
| 10/02/2026 17:35 | 8 | 11.278 |
| 10/02/2026 17:29 | 17 | 11.25 |
| 10/02/2026 17:29 | 110 | 11.25 |
| 10/02/2026 17:29 | 1000 | 11.25 |
| 10/02/2026 17:29 | 811 | 11.248 |
| 10/02/2026 17:29 | 38 | 11.248 |
| 10/02/2026 17:29 | 228 | 11.248 |
| 10/02/2026 17:29 | 592 | 11.248 |
| 10/02/2026 17:29 | 885 | 11.248 |
| 10/02/2026 17:29 | 1430 | 11.248 |
| 10/02/2026 17:29 | 945 | 11.248 |
| 10/02/2026 17:29 | 913 | 11.248 |
| 10/02/2026 17:29 | 919 | 11.248 |
| 10/02/2026 17:29 | 1847 | 11.248 |
| 10/02/2026 17:29 | 882 | 11.248 |
| 10/02/2026 17:29 | 1429 | 11.246 |
| 10/02/2026 17:29 | 2484 | 11.246 |
| 10/02/2026 17:29 | 922 | 11.246 |
| 10/02/2026 17:29 | 1594 | 11.246 |
| 10/02/2026 17:29 | 1033 | 11.244 |
| 10/02/2026 17:29 | 2227 | 11.244 |
| 10/02/2026 17:29 | 47 | 11.244 |
| 10/02/2026 17:29 | 750 | 11.244 |
| 10/02/2026 17:29 | 2207 | 11.242 |
| 10/02/2026 17:29 | 924 | 11.242 |
| 10/02/2026 17:29 | 1429 | 11.242 |
| 10/02/2026 17:29 | 750 | 11.242 |
| 10/02/2026 17:29 | 45 | 11.246 |
| 10/02/2026 17:29 | 866 | 11.246 |
| 10/02/2026 17:29 | 540 | 11.246 |
| 10/02/2026 17:29 | 2529 | 11.244 |
| 10/02/2026 17:29 | 1440 | 11.244 |
| 10/02/2026 17:29 | 1 | 11.244 |
| 10/02/2026 17:29 | 577 | 11.246 |
| 10/02/2026 17:29 | 465 | 11.246 |
| 10/02/2026 17:29 | 970 | 11.246 |
| 10/02/2026 17:29 | 485 | 11.248 |
| 10/02/2026 17:29 | 915 | 11.25 |
| 10/02/2026 17:29 | 1429 | 11.25 |
| 10/02/2026 17:29 | 770 | 11.25 |
| 10/02/2026 17:29 | 4 | 11.25 |
| 10/02/2026 17:29 | 100 | 11.25 |
| 10/02/2026 17:29 | 1160 | 11.248 |
| 10/02/2026 17:29 | 47 | 11.25 |
| 10/02/2026 17:29 | 890 | 11.25 |
| 10/02/2026 17:29 | 22 | 11.25 |
| 10/02/2026 17:28 | 350 | 11.254 |
| 10/02/2026 17:28 | 49 | 11.254 |
| 10/02/2026 17:28 | 1438 | 11.254 |
| 10/02/2026 17:28 | 1847 | 11.254 |
| 10/02/2026 17:28 | 2028 | 11.252 |
| 10/02/2026 17:28 | 887 | 11.252 |
| 10/02/2026 17:28 | 3276 | 11.25 |
| 10/02/2026 17:28 | 5420 | 11.25 |
| 10/02/2026 17:28 | 8840 | 11.25 |
| 10/02/2026 17:28 | 7740 | 11.25 |
| 10/02/2026 17:28 | 1100 | 11.25 |
| 10/02/2026 17:28 | 9 | 11.252 |
| 10/02/2026 17:28 | 1212 | 11.252 |
| 10/02/2026 17:28 | 365 | 11.252 |
| 10/02/2026 17:28 | 10 | 11.254 |
| 10/02/2026 17:28 | 1736 | 11.254 |
| 10/02/2026 17:28 | 830 | 11.256 |
| 10/02/2026 17:28 | 2949 | 11.256 |
| 10/02/2026 17:28 | 885 | 11.256 |
| 10/02/2026 17:28 | 1439 | 11.256 |
| 10/02/2026 17:28 | 830 | 11.254 |
| 10/02/2026 17:28 | 1440 | 11.254 |
| 10/02/2026 17:28 | 575 | 11.253 |
| 10/02/2026 17:28 | 90 | 11.253 |
| 10/02/2026 17:28 | 1167 | 11.253 |
| 10/02/2026 17:28 | 4564 | 11.256 |
| 10/02/2026 17:28 | 1436 | 11.256 |
| 10/02/2026 17:28 | 779 | 11.254 |
| 10/02/2026 17:28 | 132 | 11.254 |
| 10/02/2026 17:28 | 658 | 11.254 |
| 10/02/2026 17:28 | 194 | 11.254 |
| 10/02/2026 17:28 | 906 | 11.252 |
| 10/02/2026 17:28 | 1847 | 11.252 |
| 10/02/2026 17:28 | 708 | 11.252 |
| 10/02/2026 17:28 | 1434 | 11.252 |
| 10/02/2026 17:28 | 1305 | 11.252 |
| 10/02/2026 17:28 | 1436 | 11.25 |
| 10/02/2026 17:28 | 75 | 11.25 |
| 10/02/2026 17:28 | 5000 | 11.25 |
| 10/02/2026 17:28 | 813 | 11.249 |
| 10/02/2026 17:28 | 71 | 11.248 |
| 10/02/2026 17:28 | 858 | 11.248 |
| 10/02/2026 17:28 | 2300 | 11.248 |
| 10/02/2026 17:28 | 494 | 11.248 |
| 10/02/2026 17:28 | 1050 | 11.247 |
| 10/02/2026 17:28 | 715 | 11.248 |
| 10/02/2026 17:28 | 911 | 11.248 |
| 10/02/2026 17:28 | 400 | 11.248 |
| 10/02/2026 17:28 | 1847 | 11.248 |
| 10/02/2026 17:28 | 1435 | 11.248 |
| 10/02/2026 17:28 | 870 | 11.248 |
| 10/02/2026 17:28 | 2592 | 11.246 |
| 10/02/2026 17:28 | 557 | 11.245 |
| 10/02/2026 17:28 | 1204 | 11.246 |
| 10/02/2026 17:28 | 333 | 11.248 |
| 10/02/2026 17:28 | 333 | 11.248 |
| 10/02/2026 17:27 | 1452 | 11.246 |
| 10/02/2026 17:27 | 811 | 11.248 |
| 10/02/2026 17:27 | 174 | 11.248 |
| 10/02/2026 17:27 | 600 | 11.248 |
| 10/02/2026 17:27 | 95 | 11.246 |
| 10/02/2026 17:27 | 73 | 11.245 |
| 10/02/2026 17:27 | 15 | 11.244 |
| 10/02/2026 17:27 | 1940 | 11.242 |
| 10/02/2026 17:27 | 809 | 11.242 |
| 10/02/2026 17:27 | 54 | 11.242 |
| 10/02/2026 17:27 | 665 | 11.24 |
| 10/02/2026 17:27 | 2183 | 11.239 |
| 10/02/2026 17:27 | 350 | 11.24 |
| 10/02/2026 17:27 | 1433 | 11.246 |
| 10/02/2026 17:27 | 1847 | 11.246 |
| 10/02/2026 17:27 | 939 | 11.246 |
| 10/02/2026 17:27 | 750 | 11.246 |
| 10/02/2026 17:27 | 1400 | 11.246 |
| 10/02/2026 17:27 | 1847 | 11.244 |
| 10/02/2026 17:27 | 600 | 11.244 |
| 10/02/2026 17:27 | 778 | 11.242 |
| 10/02/2026 17:27 | 444 | 11.242 |
| 10/02/2026 17:27 | 529 | 11.242 |
| 10/02/2026 17:27 | 1530 | 11.242 |
| 10/02/2026 17:27 | 1436 | 11.242 |
| 10/02/2026 17:27 | 768 | 11.242 |
| 10/02/2026 17:26 | 1847 | 11.24 |
| 10/02/2026 17:26 | 571 | 11.242 |
| 10/02/2026 17:26 | 2000 | 11.24 |
| 10/02/2026 17:26 | 345 | 11.238 |
| 10/02/2026 17:26 | 2300 | 11.238 |
| 10/02/2026 17:26 | 3154 | 11.238 |
| 10/02/2026 17:26 | 531 | 11.238 |
| 10/02/2026 17:26 | 1 | 11.236 |
| 10/02/2026 17:26 | 926 | 11.236 |
| 10/02/2026 17:26 | 242 | 11.234 |
| 10/02/2026 17:26 | 1117 | 11.234 |
| 10/02/2026 17:25 | 998 | 11.232 |
| 10/02/2026 17:25 | 884 | 11.23 |
| 10/02/2026 17:25 | 916 | 11.23 |
| 10/02/2026 17:25 | 576 | 11.23 |
| 10/02/2026 17:25 | 1844 | 11.232 |
| 10/02/2026 17:25 | 1448 | 11.232 |
| 10/02/2026 17:25 | 1971 | 11.232 |
| 10/02/2026 17:25 | 750 | 11.232 |
| 10/02/2026 17:25 | 10 | 11.23 |
| 10/02/2026 17:25 | 796 | 11.23 |
| 10/02/2026 17:25 | 171 | 11.232 |
| 10/02/2026 17:25 | 750 | 11.232 |
| 10/02/2026 17:25 | 1847 | 11.23 |
| 10/02/2026 17:25 | 24 | 11.23 |
| 10/02/2026 17:25 | 1458 | 11.23 |
| 10/02/2026 17:25 | 750 | 11.23 |
| 10/02/2026 17:25 | 2994 | 11.228 |
| 10/02/2026 17:25 | 665 | 11.222 |
| 10/02/2026 17:25 | 177 | 11.226 |
| 10/02/2026 17:25 | 629 | 11.224 |
| 10/02/2026 17:25 | 823 | 11.224 |
| 10/02/2026 17:25 | 1322 | 11.224 |
| 10/02/2026 17:25 | 1427 | 11.224 |
| 10/02/2026 17:25 | 25 | 11.224 |
| 10/02/2026 17:25 | 889 | 11.224 |
| 10/02/2026 17:25 | 398 | 11.224 |
| 10/02/2026 17:25 | 147 | 11.222 |
| 10/02/2026 17:25 | 603 | 11.222 |
| 10/02/2026 17:25 | 1000 | 11.222 |
| 10/02/2026 17:25 | 288 | 11.222 |
| 10/02/2026 17:25 | 548 | 11.224 |
| 10/02/2026 17:25 | 150 | 11.226 |
| 10/02/2026 17:25 | 5 | 11.226 |
| 10/02/2026 17:25 | 250 | 11.226 |
| 10/02/2026 17:25 | 843 | 11.227 |
| 10/02/2026 17:25 | 801 | 11.228 |
| 10/02/2026 17:25 | 459 | 11.228 |
| 10/02/2026 17:24 | 152 | 11.229 |
| 10/02/2026 17:24 | 808 | 11.232 |
| 10/02/2026 17:24 | 957 | 11.232 |
| 10/02/2026 17:24 | 15975 | 11.23 |
| 10/02/2026 17:24 | 4025 | 11.23 |
| 10/02/2026 17:24 | 500 | 11.23 |
| 10/02/2026 17:24 | 4 | 11.234 |
| 10/02/2026 17:24 | 572 | 11.234 |
| 10/02/2026 17:24 | 100 | 11.234 |
| 10/02/2026 17:24 | 790 | 11.236 |
| 10/02/2026 17:24 | 1096 | 11.236 |
| 10/02/2026 17:24 | 50 | 11.238 |
| 10/02/2026 17:24 | 398 | 11.238 |
| 10/02/2026 17:24 | 340 | 11.238 |
| 10/02/2026 17:23 | 2681 | 11.24 |
| 10/02/2026 17:23 | 10490 | 11.242 |
| 10/02/2026 17:23 | 4667 | 11.242 |
| 10/02/2026 17:23 | 750 | 11.242 |
| 10/02/2026 17:23 | 84 | 11.242 |
| 10/02/2026 17:23 | 678 | 11.242 |
| 10/02/2026 17:23 | 750 | 11.242 |
| 10/02/2026 17:23 | 910 | 11.242 |
| 10/02/2026 17:23 | 1847 | 11.242 |
| 10/02/2026 17:23 | 1478 | 11.242 |
| 10/02/2026 17:23 | 847 | 11.24 |
| 10/02/2026 17:23 | 1475 | 11.24 |
| 10/02/2026 17:23 | 1145 | 11.24 |
| 10/02/2026 17:23 | 1000 | 11.24 |
| 10/02/2026 17:23 | 219 | 11.238 |
| 10/02/2026 17:23 | 934 | 11.238 |
| 10/02/2026 17:23 | 1847 | 11.238 |
| 10/02/2026 17:23 | 11400 | 11.24 |
| 10/02/2026 17:23 | 800 | 11.24 |
| 10/02/2026 17:23 | 1000 | 11.24 |
| 10/02/2026 17:23 | 229 | 11.242 |
| 10/02/2026 17:23 | 7294 | 11.242 |
| 10/02/2026 17:23 | 706 | 11.242 |
| 10/02/2026 17:23 | 861 | 11.244 |
| 10/02/2026 17:23 | 1601 | 11.244 |
| 10/02/2026 17:23 | 1190 | 11.244 |
| 10/02/2026 17:23 | 750 | 11.244 |
| 10/02/2026 17:23 | 750 | 11.244 |
| 10/02/2026 17:23 | 1471 | 11.244 |
| 10/02/2026 17:23 | 9 | 11.244 |
| 10/02/2026 17:22 | 8000 | 11.246 |
| 10/02/2026 17:22 | 7000 | 11.246 |
| 10/02/2026 17:22 | 835 | 11.248 |
| 10/02/2026 17:22 | 34 | 11.25 |
| 10/02/2026 17:22 | 888 | 11.25 |
| 10/02/2026 17:21 | 1481 | 11.25 |
| 10/02/2026 17:21 | 660 | 11.248 |
| 10/02/2026 17:21 | 1156 | 11.248 |
| 10/02/2026 17:21 | 510 | 11.248 |
| 10/02/2026 17:21 | 274 | 11.248 |
| 10/02/2026 17:21 | 1476 | 11.246 |
| 10/02/2026 17:21 | 1081 | 11.246 |
| 10/02/2026 17:21 | 760 | 11.246 |
| 10/02/2026 17:21 | 122 | 11.244 |
| 10/02/2026 17:21 | 69 | 11.244 |
| 10/02/2026 17:21 | 250 | 11.244 |
| 10/02/2026 17:21 | 500 | 11.244 |
| 10/02/2026 17:21 | 652 | 11.242 |
| 10/02/2026 17:21 | 16 | 11.242 |
| 10/02/2026 17:21 | 500 | 11.246 |
| 10/02/2026 17:21 | 2585 | 11.246 |
| 10/02/2026 17:21 | 750 | 11.246 |
| 10/02/2026 17:21 | 1490 | 11.244 |
| 10/02/2026 17:21 | 386 | 11.242 |
| 10/02/2026 17:21 | 2300 | 11.242 |
| 10/02/2026 17:21 | 3000 | 11.242 |
| 10/02/2026 17:21 | 3231 | 11.242 |
| 10/02/2026 17:21 | 3283 | 11.244 |
| 10/02/2026 17:20 | 721 | 11.242 |
| 10/02/2026 17:20 | 1079 | 11.242 |
| 10/02/2026 17:20 | 407 | 11.242 |
| 10/02/2026 17:20 | 7000 | 11.246 |
| 10/02/2026 17:20 | 100 | 11.246 |
| 10/02/2026 17:20 | 750 | 11.246 |
| 10/02/2026 17:20 | 750 | 11.246 |
| 10/02/2026 17:20 | 1212 | 11.248 |
| 10/02/2026 17:20 | 750 | 11.246 |
| 10/02/2026 17:20 | 1847 | 11.246 |
| 10/02/2026 17:20 | 750 | 11.248 |
| 10/02/2026 17:20 | 1488 | 11.25 |
| 10/02/2026 17:20 | 890 | 11.25 |
| 10/02/2026 17:20 | 1489 | 11.248 |
| 10/02/2026 17:20 | 890 | 11.248 |
| 10/02/2026 17:20 | 692 | 11.248 |
| 10/02/2026 17:20 | 1818 | 11.248 |
| 10/02/2026 17:20 | 890 | 11.246 |
| 10/02/2026 17:20 | 1489 | 11.246 |
| 10/02/2026 17:20 | 474 | 11.242 |
| 10/02/2026 17:20 | 394 | 11.242 |
| 10/02/2026 17:20 | 799 | 11.242 |
| 10/02/2026 17:20 | 10 | 11.242 |
| 10/02/2026 17:20 | 1485 | 11.242 |
| 10/02/2026 17:20 | 1489 | 11.24 |
| 10/02/2026 17:20 | 747 | 11.236 |
| 10/02/2026 17:20 | 1847 | 11.236 |
| 10/02/2026 17:20 | 1485 | 11.234 |
| 10/02/2026 17:20 | 20000 | 11.234 |
| 10/02/2026 17:20 | 579 | 11.234 |
| 10/02/2026 17:20 | 1610 | 11.234 |
| 10/02/2026 17:20 | 1477 | 11.234 |
| 10/02/2026 17:20 | 750 | 11.234 |
| 10/02/2026 17:20 | 932 | 11.234 |
| 10/02/2026 17:20 | 438 | 11.234 |
| 10/02/2026 17:20 | 889 | 11.238 |
| 10/02/2026 17:20 | 20000 | 11.238 |
| 10/02/2026 17:20 | 731 | 11.238 |
| 10/02/2026 17:20 | 769 | 11.238 |
| 10/02/2026 17:20 | 2150 | 11.24 |
| 10/02/2026 17:20 | 676 | 11.24 |
| 10/02/2026 17:20 | 600 | 11.24 |
| 10/02/2026 17:19 | 901 | 11.242 |
| 10/02/2026 17:19 | 720 | 11.244 |
| 10/02/2026 17:19 | 904 | 11.242 |
| 10/02/2026 17:19 | 371 | 11.244 |
| 10/02/2026 17:19 | 18925 | 11.244 |
| 10/02/2026 17:19 | 1075 | 11.244 |
| 10/02/2026 17:19 | 508 | 11.244 |
| 10/02/2026 17:19 | 462 | 11.246 |
| 10/02/2026 17:19 | 335 | 11.246 |
| 10/02/2026 17:19 | 834 | 11.248 |
| 10/02/2026 17:19 | 1489 | 11.246 |
| 10/02/2026 17:19 | 580 | 11.246 |
| 10/02/2026 17:19 | 264 | 11.246 |
| 10/02/2026 17:19 | 2000 | 11.246 |
| 10/02/2026 17:19 | 1000 | 11.246 |
| 10/02/2026 17:19 | 533 | 11.244 |
| 10/02/2026 17:19 | 454 | 11.244 |
| 10/02/2026 17:19 | 237 | 11.244 |
| 10/02/2026 17:19 | 387 | 11.244 |
| 10/02/2026 17:19 | 201 | 11.244 |
| 10/02/2026 17:19 | 699 | 11.244 |
| 10/02/2026 17:19 | 398 | 11.244 |
| 10/02/2026 17:19 | 699 | 11.244 |
| 10/02/2026 17:19 | 2163 | 11.244 |
| 10/02/2026 17:19 | 1441 | 11.242 |
| 10/02/2026 17:18 | 1477 | 11.244 |
| 10/02/2026 17:18 | 764 | 11.242 |
| 10/02/2026 17:18 | 139 | 11.242 |
| 10/02/2026 17:18 | 666 | 11.242 |
| 10/02/2026 17:18 | 81 | 11.242 |
| 10/02/2026 17:18 | 7000 | 11.241 |
| 10/02/2026 17:17 | 355 | 11.238 |
| 10/02/2026 17:17 | 316 | 11.238 |
| 10/02/2026 17:17 | 1 | 11.238 |
| 10/02/2026 17:17 | 1675 | 11.238 |
| 10/02/2026 17:17 | 500 | 11.24 |
| 10/02/2026 17:17 | 601 | 11.242 |
| 10/02/2026 17:17 | 1135 | 11.242 |
| 10/02/2026 17:17 | 187 | 11.242 |
| 10/02/2026 17:17 | 73 | 11.24 |
| 10/02/2026 17:17 | 815 | 11.24 |
| 10/02/2026 17:17 | 1542 | 11.24 |
| 10/02/2026 17:17 | 1098 | 11.24 |
| 10/02/2026 17:17 | 2328 | 11.24 |
| 10/02/2026 17:17 | 1588 | 11.24 |
| 10/02/2026 17:17 | 61 | 11.24 |
| 10/02/2026 17:17 | 884 | 11.238 |
| 10/02/2026 17:17 | 616 | 11.238 |
| 10/02/2026 17:17 | 750 | 11.238 |
| 10/02/2026 17:17 | 400 | 11.236 |
| 10/02/2026 17:17 | 3000 | 11.236 |
| 10/02/2026 17:17 | 684 | 11.238 |
| 10/02/2026 17:17 | 684 | 11.238 |
| 10/02/2026 17:17 | 2686 | 11.236 |
| 10/02/2026 17:17 | 5314 | 11.236 |
| 10/02/2026 17:17 | 1467 | 11.236 |
| 10/02/2026 17:16 | 706 | 11.238 |
| 10/02/2026 17:16 | 10 | 11.238 |
| 10/02/2026 17:16 | 243 | 11.24 |
| 10/02/2026 17:16 | 1477 | 11.24 |
| 10/02/2026 17:16 | 937 | 11.24 |
| 10/02/2026 17:16 | 943 | 11.238 |
| 10/02/2026 17:16 | 50 | 11.238 |
| 10/02/2026 17:16 | 10985 | 11.24 |
| 10/02/2026 17:16 | 9015 | 11.24 |
| 10/02/2026 17:16 | 889 | 11.24 |
| 10/02/2026 17:16 | 532 | 11.24 |
| 10/02/2026 17:16 | 26 | 11.244 |
| 10/02/2026 17:16 | 1477 | 11.244 |
| 10/02/2026 17:16 | 1502 | 11.244 |
| 10/02/2026 17:16 | 33 | 11.242 |
| 10/02/2026 17:16 | 547 | 11.242 |
| 10/02/2026 17:16 | 3 | 11.244 |
| 10/02/2026 17:16 | 563 | 11.244 |
| 10/02/2026 17:16 | 1477 | 11.244 |
| 10/02/2026 17:16 | 905 | 11.244 |
| 10/02/2026 17:16 | 138 | 11.244 |
| 10/02/2026 17:16 | 738 | 11.244 |
| 10/02/2026 17:16 | 869 | 11.242 |
| 10/02/2026 17:16 | 28 | 11.24 |
| 10/02/2026 17:16 | 814 | 11.24 |
| 10/02/2026 17:16 | 883 | 11.24 |
| 10/02/2026 17:16 | 1830 | 11.24 |
| 10/02/2026 17:16 | 755 | 11.24 |
| 10/02/2026 17:16 | 7000 | 11.24 |
| 10/02/2026 17:15 | 2351 | 11.24 |
| 10/02/2026 17:15 | 400 | 11.24 |
| 10/02/2026 17:15 | 836 | 11.238 |
| 10/02/2026 17:15 | 927 | 11.238 |
| 10/02/2026 17:15 | 605 | 11.238 |
| 10/02/2026 17:15 | 18 | 11.238 |
| 10/02/2026 17:15 | 501 | 11.238 |
| 10/02/2026 17:15 | 1490 | 11.242 |
| 10/02/2026 17:14 | 288 | 11.24 |
| 10/02/2026 17:14 | 15 | 11.24 |
| 10/02/2026 17:14 | 11 | 11.24 |
| 10/02/2026 17:14 | 97 | 11.24 |
| 10/02/2026 17:14 | 400 | 11.24 |
| 10/02/2026 17:14 | 7000 | 11.24 |
| 10/02/2026 17:14 | 615 | 11.238 |
| 10/02/2026 17:14 | 9 | 11.238 |
| 10/02/2026 17:14 | 1665 | 11.238 |
| 10/02/2026 17:13 | 1471 | 11.236 |
| 10/02/2026 17:13 | 1514 | 11.236 |
| 10/02/2026 17:13 | 1000 | 11.24 |
| 10/02/2026 17:13 | 1512 | 11.236 |
| 10/02/2026 17:13 | 595 | 11.236 |
| 10/02/2026 17:13 | 560 | 11.238 |
| 10/02/2026 17:13 | 500 | 11.238 |
| 10/02/2026 17:13 | 500 | 11.24 |
| 10/02/2026 17:13 | 1513 | 11.242 |
| 10/02/2026 17:13 | 2207 | 11.242 |
| 10/02/2026 17:13 | 252 | 11.24 |
| 10/02/2026 17:13 | 286 | 11.242 |
| 10/02/2026 17:13 | 3396 | 11.242 |
| 10/02/2026 17:13 | 108 | 11.242 |
| 10/02/2026 17:13 | 106 | 11.242 |
| 10/02/2026 17:13 | 286 | 11.242 |
| 10/02/2026 17:12 | 1477 | 11.24 |
| 10/02/2026 17:12 | 919 | 11.244 |
| 10/02/2026 17:12 | 265 | 11.244 |
| 10/02/2026 17:12 | 1 | 11.244 |
| 10/02/2026 17:11 | 105 | 11.24 |
| 10/02/2026 17:11 | 2621 | 11.24 |
| 10/02/2026 17:11 | 1206 | 11.24 |
| 10/02/2026 17:11 | 100 | 11.24 |
| 10/02/2026 17:11 | 2500 | 11.24 |
| 10/02/2026 17:11 | 500 | 11.24 |
| 10/02/2026 17:11 | 7000 | 11.242 |
| 10/02/2026 17:11 | 300 | 11.244 |
| 10/02/2026 17:11 | 736 | 11.244 |
| 10/02/2026 17:11 | 2030 | 11.244 |
| 10/02/2026 17:11 | 966 | 11.244 |
| 10/02/2026 17:11 | 10 | 11.244 |
| 10/02/2026 17:10 | 950 | 11.242 |
| 10/02/2026 17:10 | 372 | 11.242 |
| 10/02/2026 17:10 | 121 | 11.244 |
| 10/02/2026 17:10 | 1477 | 11.244 |
| 10/02/2026 17:10 | 170 | 11.244 |
| 10/02/2026 17:10 | 1477 | 11.246 |
| 10/02/2026 17:10 | 1530 | 11.246 |
| 10/02/2026 17:10 | 679 | 11.246 |
| 10/02/2026 17:10 | 2628 | 11.25 |
| 10/02/2026 17:10 | 133 | 11.25 |
| 10/02/2026 17:10 | 1477 | 11.248 |
| 10/02/2026 17:10 | 750 | 11.25 |
| 10/02/2026 17:10 | 1421 | 11.25 |
| 10/02/2026 17:10 | 307 | 11.254 |
| 10/02/2026 17:10 | 1477 | 11.25 |
| 10/02/2026 17:10 | 2224 | 11.25 |
| 10/02/2026 17:10 | 727 | 11.252 |
| 10/02/2026 17:10 | 750 | 11.252 |
| 10/02/2026 17:10 | 1477 | 11.25 |
| 10/02/2026 17:10 | 1131 | 11.252 |
| 10/02/2026 17:10 | 826 | 11.252 |
| 10/02/2026 17:10 | 2015 | 11.252 |
| 10/02/2026 17:10 | 133 | 11.252 |
| 10/02/2026 17:10 | 961 | 11.252 |
| 10/02/2026 17:10 | 1534 | 11.252 |
| 10/02/2026 17:10 | 616 | 11.252 |
| 10/02/2026 17:10 | 1151 | 11.25 |
| 10/02/2026 17:10 | 1536 | 11.25 |
| 10/02/2026 17:10 | 400 | 11.25 |
| 10/02/2026 17:10 | 905 | 11.25 |
| 10/02/2026 17:10 | 709 | 11.25 |
| 10/02/2026 17:10 | 133 | 11.25 |
| 10/02/2026 17:10 | 2493 | 11.248 |
| 10/02/2026 17:10 | 133 | 11.248 |
| 10/02/2026 17:10 | 1535 | 11.248 |
| 10/02/2026 17:10 | 2006 | 11.248 |
| 10/02/2026 17:10 | 2281 | 11.248 |
| 10/02/2026 17:10 | 332 | 11.248 |
| 10/02/2026 17:10 | 334 | 11.25 |
| 10/02/2026 17:10 | 1477 | 11.248 |
| 10/02/2026 17:10 | 991 | 11.248 |
| 10/02/2026 17:10 | 1531 | 11.248 |
| 10/02/2026 17:10 | 100 | 11.248 |
| 10/02/2026 17:10 | 2500 | 11.25 |
| 10/02/2026 17:10 | 333 | 11.25 |
| 10/02/2026 17:10 | 3200 | 11.25 |
| 10/02/2026 17:10 | 334 | 11.25 |
| 10/02/2026 17:10 | 100 | 11.25 |
| 10/02/2026 17:10 | 300 | 11.25 |
| 10/02/2026 17:10 | 240 | 11.25 |
| 10/02/2026 17:10 | 1000 | 11.25 |
| 10/02/2026 17:10 | 360 | 11.25 |
| 10/02/2026 17:10 | 1000 | 11.25 |
| 10/02/2026 17:10 | 786 | 11.25 |
| 10/02/2026 17:10 | 2000 | 11.25 |
| 10/02/2026 17:10 | 910 | 11.252 |
| 10/02/2026 17:10 | 2233 | 11.254 |
| 10/02/2026 17:10 | 26 | 11.258 |
| 10/02/2026 17:10 | 1477 | 11.258 |
| 10/02/2026 17:10 | 1252 | 11.256 |
| 10/02/2026 17:10 | 643 | 11.256 |
| 10/02/2026 17:10 | 2024 | 11.256 |
| 10/02/2026 17:10 | 1148 | 11.256 |
| 10/02/2026 17:10 | 455 | 11.256 |
| 10/02/2026 17:10 | 1247 | 11.256 |
| 10/02/2026 17:10 | 901 | 11.256 |
| 10/02/2026 17:10 | 400 | 11.256 |
| 10/02/2026 17:10 | 1532 | 11.256 |
| 10/02/2026 17:10 | 1477 | 11.256 |
| 10/02/2026 17:10 | 1174 | 11.254 |
| 10/02/2026 17:10 | 1533 | 11.254 |
| 10/02/2026 17:10 | 948 | 11.254 |
| 10/02/2026 17:10 | 2617 | 11.254 |
| 10/02/2026 17:10 | 2901 | 11.254 |
| 10/02/2026 17:10 | 1477 | 11.254 |
| 10/02/2026 17:10 | 786 | 11.252 |
| 10/02/2026 17:10 | 531 | 11.254 |
| 10/02/2026 17:10 | 1148 | 11.254 |
| 10/02/2026 17:10 | 911 | 11.262 |
| 10/02/2026 17:10 | 1532 | 11.262 |
| 10/02/2026 17:10 | 747 | 11.262 |
| 10/02/2026 17:10 | 1258 | 11.26 |
| 10/02/2026 17:10 | 786 | 11.26 |
| 10/02/2026 17:10 | 1030 | 11.26 |
| 10/02/2026 17:10 | 747 | 11.26 |
| 10/02/2026 17:10 | 457 | 11.26 |
| 10/02/2026 17:10 | 747 | 11.26 |
| 10/02/2026 17:10 | 2032 | 11.26 |
| 10/02/2026 17:10 | 74 | 11.26 |
| 10/02/2026 17:10 | 1477 | 11.26 |
| 10/02/2026 17:10 | 1532 | 11.26 |
| 10/02/2026 17:10 | 939 | 11.26 |
| 10/02/2026 17:10 | 929 | 11.258 |
| 10/02/2026 17:10 | 776 | 11.258 |
| 10/02/2026 17:10 | 1088 | 11.258 |
| 10/02/2026 17:10 | 2242 | 11.258 |
| 10/02/2026 17:10 | 900 | 11.258 |
| 10/02/2026 17:10 | 1531 | 11.258 |
| 10/02/2026 17:10 | 1477 | 11.258 |
| 10/02/2026 17:09 | 1000 | 11.26 |
| 10/02/2026 17:09 | 34 | 11.26 |
| 10/02/2026 17:09 | 2600 | 11.26 |
| 10/02/2026 17:09 | 7000 | 11.262 |
| 10/02/2026 17:08 | 1938 | 11.262 |
| 10/02/2026 17:08 | 47 | 11.262 |
| 10/02/2026 17:08 | 750 | 11.26 |
| 10/02/2026 17:08 | 582 | 11.258 |
| 10/02/2026 17:08 | 51 | 11.258 |
| 10/02/2026 17:08 | 737 | 11.258 |
| 10/02/2026 17:08 | 851 | 11.258 |
| 10/02/2026 17:08 | 577 | 11.258 |
| 10/02/2026 17:08 | 1049 | 11.256 |
| 10/02/2026 17:08 | 1097 | 11.256 |
| 10/02/2026 17:08 | 1943 | 11.256 |
| 10/02/2026 17:08 | 1127 | 11.256 |
| 10/02/2026 17:08 | 10 | 11.256 |
| 10/02/2026 17:08 | 352 | 11.254 |
| 10/02/2026 17:08 | 1385 | 11.256 |
| 10/02/2026 17:08 | 11575 | 11.26 |
| 10/02/2026 17:08 | 747 | 11.26 |
| 10/02/2026 17:08 | 1322 | 11.262 |
| 10/02/2026 17:08 | 3257 | 11.262 |
| 10/02/2026 17:08 | 421 | 11.262 |
| 10/02/2026 17:07 | 51 | 11.262 |
| 10/02/2026 17:07 | 939 | 11.26 |
| 10/02/2026 17:07 | 597 | 11.26 |
| 10/02/2026 17:07 | 403 | 11.26 |
| 10/02/2026 17:07 | 92 | 11.26 |
| 10/02/2026 17:07 | 1977 | 11.26 |
| 10/02/2026 17:07 | 670 | 11.26 |
| 10/02/2026 17:07 | 1533 | 11.26 |
| 10/02/2026 17:07 | 587 | 11.262 |
| 10/02/2026 17:06 | 200 | 11.262 |
| 10/02/2026 17:06 | 1404 | 11.262 |
| 10/02/2026 17:06 | 7000 | 11.258 |
| 10/02/2026 17:06 | 259 | 11.26 |
| 10/02/2026 17:06 | 500 | 11.268 |
| 10/02/2026 17:06 | 5 | 11.268 |
| 10/02/2026 17:06 | 1576 | 11.272 |
| 10/02/2026 17:06 | 5225 | 11.27 |
| 10/02/2026 17:06 | 3199 | 11.27 |
| 10/02/2026 17:06 | 1477 | 11.27 |
| 10/02/2026 17:05 | 496 | 11.272 |
| 10/02/2026 17:05 | 492 | 11.272 |
| 10/02/2026 17:05 | 30 | 11.276 |
| 10/02/2026 17:05 | 654 | 11.276 |
| 10/02/2026 17:05 | 1000 | 11.276 |
| 10/02/2026 17:05 | 246 | 11.274 |
| 10/02/2026 17:05 | 602 | 11.274 |
| 10/02/2026 17:04 | 1117 | 11.27 |
| 10/02/2026 17:04 | 40 | 11.27 |
| 10/02/2026 17:04 | 9 | 11.268 |
| 10/02/2026 17:04 | 323 | 11.266 |
| 10/02/2026 17:04 | 300 | 11.266 |
| 10/02/2026 17:04 | 393 | 11.264 |
| 10/02/2026 17:04 | 7000 | 11.264 |
| 10/02/2026 17:04 | 1884 | 11.264 |
| 10/02/2026 17:04 | 569 | 11.264 |
| 10/02/2026 17:04 | 1017 | 11.264 |
| 10/02/2026 17:03 | 421 | 11.26 |
| 10/02/2026 17:03 | 887 | 11.26 |
| 10/02/2026 17:03 | 1500 | 11.264 |
| 10/02/2026 17:03 | 1553 | 11.262 |
| 10/02/2026 17:03 | 1587 | 11.26 |
| 10/02/2026 17:03 | 485 | 11.26 |
| 10/02/2026 17:03 | 618 | 11.26 |
| 10/02/2026 17:03 | 666 | 11.26 |
| 10/02/2026 17:03 | 1555 | 11.26 |
| 10/02/2026 17:03 | 785 | 11.26 |
| 10/02/2026 17:03 | 1592 | 11.26 |
| 10/02/2026 17:03 | 2162 | 11.26 |
| 10/02/2026 17:03 | 200 | 11.26 |
| 10/02/2026 17:03 | 6000 | 11.26 |
| 10/02/2026 17:03 | 577 | 11.264 |
| 10/02/2026 17:03 | 450 | 11.268 |
| 10/02/2026 17:02 | 138 | 11.27 |
| 10/02/2026 17:02 | 1605 | 11.268 |
| 10/02/2026 17:02 | 1540 | 11.268 |
| 10/02/2026 17:02 | 1477 | 11.266 |
| 10/02/2026 17:02 | 139 | 11.262 |
| 10/02/2026 17:02 | 559 | 11.262 |
| 10/02/2026 17:02 | 2250 | 11.262 |
| 10/02/2026 17:02 | 1477 | 11.262 |
| 10/02/2026 17:02 | 961 | 11.262 |
| 10/02/2026 17:02 | 786 | 11.264 |
| 10/02/2026 17:02 | 1477 | 11.264 |
| 10/02/2026 17:02 | 2041 | 11.264 |
| 10/02/2026 17:02 | 443 | 11.264 |
| 10/02/2026 17:02 | 910 | 11.264 |
| 10/02/2026 17:02 | 33 | 11.264 |
| 10/02/2026 17:02 | 462 | 11.264 |
| 10/02/2026 17:02 | 608 | 11.266 |
| 10/02/2026 17:02 | 558 | 11.268 |
| 10/02/2026 17:02 | 1128 | 11.268 |
| 10/02/2026 17:02 | 538 | 11.268 |
| 10/02/2026 17:02 | 669 | 11.268 |
| 10/02/2026 17:02 | 1543 | 11.268 |
| 10/02/2026 17:02 | 878 | 11.27 |
| 10/02/2026 17:02 | 1477 | 11.27 |
| 10/02/2026 17:02 | 1543 | 11.27 |
| 10/02/2026 17:02 | 1477 | 11.27 |
| 10/02/2026 17:02 | 469 | 11.27 |
| 10/02/2026 17:02 | 792 | 11.268 |
| 10/02/2026 17:02 | 1477 | 11.268 |
| 10/02/2026 17:02 | 461 | 11.27 |
| 10/02/2026 17:02 | 2268 | 11.27 |
| 10/02/2026 17:02 | 786 | 11.27 |
| 10/02/2026 17:02 | 959 | 11.27 |
| 10/02/2026 17:02 | 487 | 11.27 |
| 10/02/2026 17:02 | 747 | 11.27 |
| 10/02/2026 17:02 | 1549 | 11.27 |
| 10/02/2026 17:02 | 1477 | 11.27 |
| 10/02/2026 17:02 | 462 | 11.268 |
| 10/02/2026 17:02 | 786 | 11.268 |
| 10/02/2026 17:02 | 2050 | 11.268 |
| 10/02/2026 17:02 | 500 | 11.268 |
| 10/02/2026 17:02 | 1543 | 11.268 |
| 10/02/2026 17:02 | 747 | 11.268 |
| 10/02/2026 17:02 | 926 | 11.268 |
| 10/02/2026 17:02 | 1477 | 11.268 |
| 10/02/2026 17:02 | 1543 | 11.266 |
| 10/02/2026 17:02 | 1477 | 11.266 |
| 10/02/2026 17:02 | 924 | 11.266 |
| 10/02/2026 17:02 | 10 | 11.266 |
| 10/02/2026 17:01 | 7000 | 11.268 |
| 10/02/2026 17:01 | 198 | 11.268 |
| 10/02/2026 17:01 | 1048 | 11.268 |
| 10/02/2026 17:01 | 580 | 11.268 |
| 10/02/2026 17:01 | 472 | 11.27 |
| 10/02/2026 17:01 | 2579 | 11.27 |
| 10/02/2026 17:01 | 4667 | 11.27 |
| 10/02/2026 17:01 | 1254 | 11.27 |
| 10/02/2026 17:01 | 31 | 11.274 |
| 10/02/2026 17:01 | 209 | 11.274 |
| 10/02/2026 17:00 | 427 | 11.276 |
| 10/02/2026 17:00 | 523 | 11.276 |
| 10/02/2026 17:00 | 1477 | 11.276 |
| 10/02/2026 17:00 | 100 | 11.278 |
| 10/02/2026 17:00 | 500 | 11.276 |
| 10/02/2026 17:00 | 692 | 11.278 |
| 10/02/2026 17:00 | 500 | 11.28 |
| 10/02/2026 17:00 | 717 | 11.282 |
| 10/02/2026 17:00 | 17 | 11.28 |
| 10/02/2026 17:00 | 5 | 11.28 |
| 10/02/2026 16:59 | 267 | 11.274 |
| 10/02/2026 16:59 | 830 | 11.274 |
| 10/02/2026 16:59 | 300 | 11.274 |
| 10/02/2026 16:59 | 1477 | 11.272 |
| 10/02/2026 16:59 | 7000 | 11.276 |
| 10/02/2026 16:59 | 600 | 11.278 |
| 10/02/2026 16:59 | 400 | 11.278 |
| 10/02/2026 16:59 | 400 | 11.276 |
| 10/02/2026 16:58 | 230 | 11.276 |
| 10/02/2026 16:58 | 462 | 11.276 |
| 10/02/2026 16:58 | 925 | 11.274 |
| 10/02/2026 16:58 | 82 | 11.274 |
| 10/02/2026 16:58 | 1100 | 11.274 |
| 10/02/2026 16:58 | 950 | 11.27 |
| 10/02/2026 16:58 | 1477 | 11.272 |
| 10/02/2026 16:58 | 747 | 11.272 |
| 10/02/2026 16:58 | 2300 | 11.272 |
| 10/02/2026 16:58 | 2884 | 11.272 |
| 10/02/2026 16:58 | 642 | 11.272 |
| 10/02/2026 16:58 | 513 | 11.272 |
| 10/02/2026 16:58 | 230 | 11.272 |
| 10/02/2026 16:58 | 500 | 11.274 |
| 10/02/2026 16:58 | 637 | 11.278 |
| 10/02/2026 16:57 | 616 | 11.278 |
| 10/02/2026 16:57 | 895 | 11.278 |
| 10/02/2026 16:57 | 1477 | 11.278 |
| 10/02/2026 16:57 | 750 | 11.278 |
| 10/02/2026 16:57 | 1354 | 11.276 |
| 10/02/2026 16:57 | 16 | 11.274 |
| 10/02/2026 16:57 | 755 | 11.274 |
| 10/02/2026 16:57 | 755 | 11.274 |
| 10/02/2026 16:57 | 6 | 11.274 |
| 10/02/2026 16:57 | 490 | 11.274 |
| 10/02/2026 16:57 | 794 | 11.274 |
| 10/02/2026 16:57 | 9 | 11.274 |
| 10/02/2026 16:57 | 590 | 11.274 |
| 10/02/2026 16:57 | 410 | 11.274 |
| 10/02/2026 16:57 | 9 | 11.272 |
| 10/02/2026 16:57 | 1539 | 11.272 |
| 10/02/2026 16:57 | 1302 | 11.272 |
| 10/02/2026 16:56 | 300 | 11.274 |
| 10/02/2026 16:56 | 460 | 11.27 |
| 10/02/2026 16:56 | 897 | 11.27 |
| 10/02/2026 16:56 | 643 | 11.27 |
| 10/02/2026 16:56 | 1477 | 11.272 |
| 10/02/2026 16:56 | 7000 | 11.272 |
| 10/02/2026 16:56 | 750 | 11.274 |
| 10/02/2026 16:56 | 3637 | 11.274 |
| 10/02/2026 16:56 | 3363 | 11.274 |
| 10/02/2026 16:55 | 643 | 11.272 |
| 10/02/2026 16:55 | 441 | 11.272 |
| 10/02/2026 16:55 | 653 | 11.274 |
| 10/02/2026 16:55 | 700 | 11.278 |
| 10/02/2026 16:55 | 194 | 11.276 |
| 10/02/2026 16:55 | 637 | 11.276 |
| 10/02/2026 16:55 | 624 | 11.276 |
| 10/02/2026 16:55 | 853 | 11.276 |
| 10/02/2026 16:55 | 1193 | 11.276 |
| 10/02/2026 16:55 | 198 | 11.276 |
| 10/02/2026 16:55 | 1477 | 11.276 |
| 10/02/2026 16:55 | 1620 | 11.27 |
| 10/02/2026 16:55 | 504 | 11.27 |
| 10/02/2026 16:55 | 1376 | 11.27 |
| 10/02/2026 16:55 | 1477 | 11.268 |
| 10/02/2026 16:55 | 270 | 11.27 |
| 10/02/2026 16:55 | 500 | 11.268 |
| 10/02/2026 16:54 | 50 | 11.27 |
| 10/02/2026 16:54 | 1110 | 11.274 |
| 10/02/2026 16:54 | 690 | 11.274 |
| 10/02/2026 16:54 | 10000 | 11.274 |
| 10/02/2026 16:54 | 1812 | 11.28 |
| 10/02/2026 16:54 | 931 | 11.28 |
| 10/02/2026 16:54 | 1477 | 11.28 |
| 10/02/2026 16:54 | 638 | 11.282 |
| 10/02/2026 16:54 | 839 | 11.282 |
| 10/02/2026 16:54 | 1576 | 11.282 |
| 10/02/2026 16:54 | 609 | 11.282 |
| 10/02/2026 16:54 | 1561 | 11.28 |
| 10/02/2026 16:54 | 14000 | 11.28 |
| 10/02/2026 16:54 | 11500 | 11.28 |
| 10/02/2026 16:54 | 5000 | 11.28 |
| 10/02/2026 16:54 | 13000 | 11.28 |
| 10/02/2026 16:54 | 418 | 11.278 |
| 10/02/2026 16:54 | 692 | 11.276 |
| 10/02/2026 16:54 | 523 | 11.276 |
| 10/02/2026 16:54 | 1477 | 11.276 |
| 10/02/2026 16:54 | 1477 | 11.274 |
| 10/02/2026 16:54 | 1214 | 11.274 |
| 10/02/2026 16:54 | 7000 | 11.276 |
| 10/02/2026 16:53 | 1458 | 11.274 |
| 10/02/2026 16:53 | 40 | 11.274 |
| 10/02/2026 16:52 | 1605 | 11.272 |
| 10/02/2026 16:52 | 717 | 11.272 |
| 10/02/2026 16:52 | 752 | 11.268 |
| 10/02/2026 16:52 | 536 | 11.272 |
| 10/02/2026 16:52 | 3 | 11.276 |
| 10/02/2026 16:52 | 2300 | 11.276 |
| 10/02/2026 16:52 | 1576 | 11.276 |
| 10/02/2026 16:52 | 2364 | 11.276 |
| 10/02/2026 16:52 | 840 | 11.276 |
| 10/02/2026 16:52 | 2917 | 11.276 |
| 10/02/2026 16:52 | 452 | 11.276 |
| 10/02/2026 16:51 | 500 | 11.274 |
| 10/02/2026 16:51 | 556 | 11.272 |
| 10/02/2026 16:51 | 1133 | 11.27 |
| 10/02/2026 16:51 | 1559 | 11.27 |
| 10/02/2026 16:51 | 24 | 11.27 |
| 10/02/2026 16:51 | 453 | 11.27 |
| 10/02/2026 16:51 | 7000 | 11.268 |
| 10/02/2026 16:51 | 545 | 11.27 |
| 10/02/2026 16:51 | 1103 | 11.268 |
| 10/02/2026 16:51 | 627 | 11.268 |
| 10/02/2026 16:51 | 250 | 11.266 |
| 10/02/2026 16:51 | 2975 | 11.27 |
| 10/02/2026 16:51 | 3025 | 11.27 |
| 10/02/2026 16:51 | 864 | 11.268 |
| 10/02/2026 16:51 | 834 | 11.268 |
| 10/02/2026 16:51 | 2591 | 11.268 |
| 10/02/2026 16:51 | 409 | 11.268 |
| 10/02/2026 16:50 | 616 | 11.268 |
| 10/02/2026 16:50 | 850 | 11.268 |
| 10/02/2026 16:50 | 1477 | 11.268 |
| 10/02/2026 16:50 | 1477 | 11.268 |
| 10/02/2026 16:50 | 397 | 11.268 |
| 10/02/2026 16:50 | 656 | 11.268 |
| 10/02/2026 16:50 | 433 | 11.27 |
| 10/02/2026 16:50 | 5000 | 11.274 |
| 10/02/2026 16:50 | 2167 | 11.274 |
| 10/02/2026 16:50 | 959 | 11.274 |
| 10/02/2026 16:50 | 1334 | 11.272 |
| 10/02/2026 16:50 | 879 | 11.272 |
| 10/02/2026 16:50 | 1477 | 11.272 |
| 10/02/2026 16:50 | 1579 | 11.272 |
| 10/02/2026 16:50 | 1613 | 11.272 |
| 10/02/2026 16:50 | 2000 | 11.272 |
| 10/02/2026 16:50 | 300 | 11.278 |
| 10/02/2026 16:49 | 431 | 11.276 |
| 10/02/2026 16:49 | 810 | 11.276 |
| 10/02/2026 16:49 | 398 | 11.276 |
| 10/02/2026 16:49 | 717 | 11.278 |
| 10/02/2026 16:49 | 2171 | 11.278 |
| 10/02/2026 16:49 | 478 | 11.278 |
| 10/02/2026 16:49 | 598 | 11.278 |
| 10/02/2026 16:49 | 1184 | 11.278 |
| 10/02/2026 16:49 | 200 | 11.274 |
| 10/02/2026 16:49 | 793 | 11.274 |
| 10/02/2026 16:49 | 6212 | 11.274 |
| 10/02/2026 16:49 | 788 | 11.274 |
| 10/02/2026 16:49 | 1000 | 11.274 |
| 10/02/2026 16:49 | 1578 | 11.274 |
| 10/02/2026 16:49 | 887 | 11.274 |
| 10/02/2026 16:49 | 747 | 11.276 |
| 10/02/2026 16:49 | 987 | 11.274 |
| 10/02/2026 16:49 | 718 | 11.274 |
| 10/02/2026 16:49 | 7000 | 11.273 |
| 10/02/2026 16:49 | 2000 | 11.272 |
| 10/02/2026 16:49 | 1019 | 11.274 |
| 10/02/2026 16:48 | 190 | 11.276 |
| 10/02/2026 16:48 | 847 | 11.272 |
| 10/02/2026 16:48 | 1481 | 11.272 |
| 10/02/2026 16:48 | 785 | 11.272 |
| 10/02/2026 16:48 | 200 | 11.27 |
| 10/02/2026 16:48 | 432 | 11.27 |
| 10/02/2026 16:48 | 603 | 11.27 |
| 10/02/2026 16:48 | 775 | 11.27 |
| 10/02/2026 16:48 | 1477 | 11.27 |
| 10/02/2026 16:48 | 100 | 11.268 |
| 10/02/2026 16:48 | 1394 | 11.268 |
| 10/02/2026 16:48 | 887 | 11.27 |
| 10/02/2026 16:48 | 1089 | 11.27 |
| 10/02/2026 16:48 | 388 | 11.27 |
| 10/02/2026 16:48 | 100 | 11.27 |
| 10/02/2026 16:48 | 2224 | 11.27 |
| 10/02/2026 16:48 | 747 | 11.27 |
| 10/02/2026 16:48 | 1477 | 11.27 |
| 10/02/2026 16:48 | 208 | 11.27 |
| 10/02/2026 16:48 | 2500 | 11.274 |
| 10/02/2026 16:48 | 1477 | 11.272 |
| 10/02/2026 16:48 | 1392 | 11.272 |
| 10/02/2026 16:48 | 820 | 11.272 |
| 10/02/2026 16:48 | 384 | 11.272 |
| 10/02/2026 16:48 | 1477 | 11.272 |
| 10/02/2026 16:48 | 354 | 11.272 |
| 10/02/2026 16:48 | 646 | 11.272 |
| 10/02/2026 16:47 | 257 | 11.27 |
| 10/02/2026 16:47 | 616 | 11.268 |
| 10/02/2026 16:47 | 851 | 11.268 |
| 10/02/2026 16:47 | 1837 | 11.266 |
| 10/02/2026 16:47 | 1477 | 11.266 |
| 10/02/2026 16:47 | 154 | 11.264 |
| 10/02/2026 16:47 | 1500 | 11.264 |
| 10/02/2026 16:47 | 864 | 11.266 |
| 10/02/2026 16:47 | 1606 | 11.262 |
| 10/02/2026 16:47 | 150 | 11.262 |
| 10/02/2026 16:47 | 1057 | 11.26 |
| 10/02/2026 16:47 | 1069 | 11.258 |
| 10/02/2026 16:47 | 2033 | 11.258 |
| 10/02/2026 16:47 | 811 | 11.256 |
| 10/02/2026 16:47 | 9 | 11.256 |
| 10/02/2026 16:47 | 1071 | 11.256 |
| 10/02/2026 16:46 | 107 | 11.256 |
| 10/02/2026 16:46 | 893 | 11.256 |
| 10/02/2026 16:46 | 883 | 11.26 |
| 10/02/2026 16:46 | 1424 | 11.262 |
| 10/02/2026 16:46 | 1348 | 11.262 |
| 10/02/2026 16:46 | 1165 | 11.262 |
| 10/02/2026 16:46 | 4270 | 11.262 |
| 10/02/2026 16:46 | 2230 | 11.262 |
| 10/02/2026 16:46 | 11 | 11.264 |
| 10/02/2026 16:46 | 7000 | 11.264 |
| 10/02/2026 16:46 | 1477 | 11.264 |
| 10/02/2026 16:45 | 750 | 11.266 |
| 10/02/2026 16:45 | 747 | 11.264 |
| 10/02/2026 16:45 | 414 | 11.266 |
| 10/02/2026 16:45 | 1429 | 11.266 |
| 10/02/2026 16:45 | 786 | 11.266 |
| 10/02/2026 16:45 | 616 | 11.266 |
| 10/02/2026 16:45 | 828 | 11.266 |
| 10/02/2026 16:45 | 1477 | 11.266 |
| 10/02/2026 16:45 | 747 | 11.266 |
| 10/02/2026 16:45 | 1118 | 11.266 |
| 10/02/2026 16:45 | 1583 | 11.266 |
| 10/02/2026 16:45 | 1849 | 11.264 |
| 10/02/2026 16:45 | 438 | 11.264 |
| 10/02/2026 16:45 | 1039 | 11.264 |
| 10/02/2026 16:45 | 79 | 11.264 |
| 10/02/2026 16:45 | 518 | 11.262 |
| 10/02/2026 16:45 | 96 | 11.262 |
| 10/02/2026 16:45 | 778 | 11.264 |
| 10/02/2026 16:45 | 1477 | 11.264 |
| 10/02/2026 16:45 | 1477 | 11.262 |
| 10/02/2026 16:45 | 778 | 11.262 |
| 10/02/2026 16:45 | 1196 | 11.262 |
| 10/02/2026 16:45 | 527 | 11.258 |
| 10/02/2026 16:45 | 2347 | 11.256 |
| 10/02/2026 16:45 | 716 | 11.256 |
| 10/02/2026 16:45 | 1082 | 11.256 |
| 10/02/2026 16:45 | 747 | 11.256 |
| 10/02/2026 16:45 | 1477 | 11.254 |
| 10/02/2026 16:45 | 1809 | 11.254 |
| 10/02/2026 16:45 | 156 | 11.254 |
| 10/02/2026 16:45 | 471 | 11.252 |
| 10/02/2026 16:45 | 100 | 11.256 |
| 10/02/2026 16:44 | 5000 | 11.254 |
| 10/02/2026 16:44 | 1477 | 11.256 |
| 10/02/2026 16:44 | 717 | 11.266 |
| 10/02/2026 16:44 | 170 | 11.27 |
| 10/02/2026 16:44 | 972 | 11.268 |
| 10/02/2026 16:43 | 214 | 11.264 |
| 10/02/2026 16:43 | 347 | 11.26 |
| 10/02/2026 16:43 | 128 | 11.26 |
| 10/02/2026 16:43 | 806 | 11.258 |
| 10/02/2026 16:43 | 10 | 11.256 |
| 10/02/2026 16:43 | 1844 | 11.256 |
| 10/02/2026 16:43 | 7000 | 11.254 |
| 10/02/2026 16:43 | 142 | 11.258 |
| 10/02/2026 16:43 | 412 | 11.258 |
| 10/02/2026 16:43 | 336 | 11.258 |
| 10/02/2026 16:43 | 559 | 11.258 |
| 10/02/2026 16:43 | 1152 | 11.258 |
| 10/02/2026 16:43 | 3407 | 11.257 |
| 10/02/2026 16:43 | 1900 | 11.257 |
| 10/02/2026 16:42 | 199 | 11.26 |
| 10/02/2026 16:42 | 300 | 11.26 |
| 10/02/2026 16:42 | 218 | 11.262 |
| 10/02/2026 16:42 | 1477 | 11.262 |
| 10/02/2026 16:42 | 717 | 11.262 |
| 10/02/2026 16:42 | 716 | 11.26 |
| 10/02/2026 16:42 | 971 | 11.256 |
| 10/02/2026 16:41 | 61 | 11.252 |
| 10/02/2026 16:41 | 1802 | 11.252 |
| 10/02/2026 16:41 | 368 | 11.252 |
| 10/02/2026 16:41 | 1873 | 11.252 |
| 10/02/2026 16:41 | 259 | 11.25 |
| 10/02/2026 16:41 | 747 | 11.25 |
| 10/02/2026 16:41 | 2000 | 11.254 |
| 10/02/2026 16:41 | 1494 | 11.254 |
| 10/02/2026 16:41 | 1125 | 11.258 |
| 10/02/2026 16:41 | 786 | 11.258 |
| 10/02/2026 16:41 | 1418 | 11.258 |
| 10/02/2026 16:41 | 396 | 11.258 |
| 10/02/2026 16:41 | 856 | 11.258 |
| 10/02/2026 16:41 | 1587 | 11.256 |
| 10/02/2026 16:41 | 855 | 11.256 |
| 10/02/2026 16:41 | 1477 | 11.256 |
| 10/02/2026 16:41 | 10 | 11.248 |
| 10/02/2026 16:41 | 1429 | 11.247 |
| 10/02/2026 16:41 | 2867 | 11.246 |
| 10/02/2026 16:41 | 206 | 11.248 |
| 10/02/2026 16:41 | 888 | 11.248 |
| 10/02/2026 16:40 | 7000 | 11.25 |
| 10/02/2026 16:40 | 62 | 11.25 |
| 10/02/2026 16:40 | 2090 | 11.249 |
| 10/02/2026 16:40 | 1055 | 11.249 |
| 10/02/2026 16:40 | 548 | 11.248 |
| 10/02/2026 16:40 | 1942 | 11.248 |
| 10/02/2026 16:39 | 303 | 11.25 |
| 10/02/2026 16:39 | 414 | 11.25 |
| 10/02/2026 16:39 | 888 | 11.252 |
| 10/02/2026 16:39 | 905 | 11.248 |
| 10/02/2026 16:39 | 111 | 11.244 |
| 10/02/2026 16:39 | 2241 | 11.244 |
| 10/02/2026 16:39 | 2163 | 11.242 |
| 10/02/2026 16:39 | 325 | 11.242 |
| 10/02/2026 16:39 | 316 | 11.244 |
| 10/02/2026 16:38 | 821 | 11.242 |
| 10/02/2026 16:38 | 1477 | 11.242 |
| 10/02/2026 16:38 | 1477 | 11.242 |
| 10/02/2026 16:38 | 585 | 11.242 |
| 10/02/2026 16:38 | 786 | 11.242 |
| 10/02/2026 16:38 | 616 | 11.242 |
| 10/02/2026 16:38 | 893 | 11.242 |
| 10/02/2026 16:38 | 1573 | 11.242 |
| 10/02/2026 16:38 | 79 | 11.242 |
| 10/02/2026 16:38 | 400 | 11.242 |
| 10/02/2026 16:38 | 624 | 11.24 |
| 10/02/2026 16:38 | 210 | 11.24 |
| 10/02/2026 16:38 | 898 | 11.238 |
| 10/02/2026 16:38 | 864 | 11.238 |
| 10/02/2026 16:38 | 1477 | 11.238 |
| 10/02/2026 16:38 | 1200 | 11.241 |
| 10/02/2026 16:38 | 990 | 11.242 |
| 10/02/2026 16:38 | 1960 | 11.24 |
| 10/02/2026 16:38 | 9 | 11.24 |
| 10/02/2026 16:38 | 797 | 11.24 |
| 10/02/2026 16:38 | 512 | 11.238 |
| 10/02/2026 16:38 | 7000 | 11.238 |
| 10/02/2026 16:38 | 1716 | 11.24 |
| 10/02/2026 16:37 | 559 | 11.25 |
| 10/02/2026 16:37 | 441 | 11.25 |
| 10/02/2026 16:36 | 1000 | 11.25 |
| 10/02/2026 16:36 | 1301 | 11.252 |
| 10/02/2026 16:36 | 141 | 11.252 |
| 10/02/2026 16:36 | 747 | 11.252 |
| 10/02/2026 16:36 | 110 | 11.258 |
| 10/02/2026 16:36 | 1494 | 11.256 |
| 10/02/2026 16:36 | 589 | 11.258 |
| 10/02/2026 16:36 | 378 | 11.258 |
| 10/02/2026 16:36 | 781 | 11.258 |
| 10/02/2026 16:36 | 1477 | 11.258 |
| 10/02/2026 16:36 | 791 | 11.256 |
| 10/02/2026 16:36 | 2 | 11.262 |
| 10/02/2026 16:36 | 518 | 11.26 |
| 10/02/2026 16:36 | 676 | 11.26 |
| 10/02/2026 16:36 | 423 | 11.26 |
| 10/02/2026 16:35 | 1477 | 11.26 |
| 10/02/2026 16:35 | 747 | 11.26 |
| 10/02/2026 16:35 | 1285 | 11.26 |
| 10/02/2026 16:35 | 1477 | 11.26 |
| 10/02/2026 16:35 | 747 | 11.26 |
| 10/02/2026 16:35 | 1505 | 11.26 |
| 10/02/2026 16:35 | 1963 | 11.26 |
| 10/02/2026 16:35 | 1477 | 11.26 |
| 10/02/2026 16:35 | 747 | 11.26 |
| 10/02/2026 16:35 | 18 | 11.256 |
| 10/02/2026 16:35 | 879 | 11.256 |
| 10/02/2026 16:35 | 684 | 11.256 |
| 10/02/2026 16:35 | 1155 | 11.26 |
| 10/02/2026 16:35 | 1238 | 11.26 |
| 10/02/2026 16:35 | 537 | 11.264 |
| 10/02/2026 16:35 | 1244 | 11.264 |
| 10/02/2026 16:35 | 747 | 11.266 |
| 10/02/2026 16:35 | 611 | 11.268 |
| 10/02/2026 16:35 | 866 | 11.268 |
| 10/02/2026 16:35 | 2525 | 11.268 |
| 10/02/2026 16:35 | 5000 | 11.268 |
| 10/02/2026 16:35 | 5000 | 11.268 |
| 10/02/2026 16:35 | 6315 | 11.268 |
| 10/02/2026 16:35 | 5000 | 11.268 |
| 10/02/2026 16:35 | 2805 | 11.268 |
| 10/02/2026 16:35 | 5000 | 11.268 |
| 10/02/2026 16:35 | 414 | 11.268 |
| 10/02/2026 16:35 | 786 | 11.268 |
| 10/02/2026 16:35 | 441 | 11.268 |
| 10/02/2026 16:35 | 1249 | 11.268 |
| 10/02/2026 16:35 | 1524 | 11.268 |
| 10/02/2026 16:35 | 872 | 11.268 |
| 10/02/2026 16:35 | 616 | 11.268 |
| 10/02/2026 16:35 | 747 | 11.268 |
| 10/02/2026 16:35 | 1124 | 11.268 |
| 10/02/2026 16:35 | 786 | 11.266 |
| 10/02/2026 16:35 | 414 | 11.266 |
| 10/02/2026 16:35 | 1377 | 11.266 |
| 10/02/2026 16:35 | 518 | 11.266 |
| 10/02/2026 16:35 | 1525 | 11.266 |
| 10/02/2026 16:35 | 864 | 11.266 |
| 10/02/2026 16:35 | 747 | 11.266 |
| 10/02/2026 16:35 | 1477 | 11.266 |
| 10/02/2026 16:35 | 1525 | 11.264 |
| 10/02/2026 16:35 | 1349 | 11.264 |
| 10/02/2026 16:35 | 128 | 11.264 |
| 10/02/2026 16:35 | 747 | 11.264 |
| 10/02/2026 16:35 | 887 | 11.264 |
| 10/02/2026 16:35 | 777 | 11.264 |
| 10/02/2026 16:35 | 1307 | 11.266 |
| 10/02/2026 16:35 | 353 | 11.268 |
| 10/02/2026 16:35 | 8 | 11.268 |
| 10/02/2026 16:35 | 629 | 11.268 |
| 10/02/2026 16:35 | 471 | 11.268 |
| 10/02/2026 16:35 | 127 | 11.266 |
| 10/02/2026 16:35 | 7000 | 11.26 |
| 10/02/2026 16:35 | 10 | 11.256 |
| 10/02/2026 16:34 | 11000 | 11.254 |
| 10/02/2026 16:34 | 247 | 11.252 |
| 10/02/2026 16:34 | 572 | 11.252 |
| 10/02/2026 16:34 | 1669 | 11.252 |
| 10/02/2026 16:34 | 591 | 11.248 |
| 10/02/2026 16:34 | 2 | 11.248 |
| 10/02/2026 16:34 | 481 | 11.246 |
| 10/02/2026 16:34 | 519 | 11.246 |
| 10/02/2026 16:33 | 1399 | 11.25 |
| 10/02/2026 16:33 | 331 | 11.25 |
| 10/02/2026 16:33 | 141 | 11.25 |
| 10/02/2026 16:33 | 747 | 11.25 |
| 10/02/2026 16:33 | 750 | 11.256 |
| 10/02/2026 16:33 | 209 | 11.256 |
| 10/02/2026 16:33 | 342 | 11.256 |
| 10/02/2026 16:33 | 850 | 11.254 |
| 10/02/2026 16:33 | 1477 | 11.254 |
| 10/02/2026 16:33 | 736 | 11.254 |
| 10/02/2026 16:33 | 63 | 11.254 |
| 10/02/2026 16:33 | 119 | 11.254 |
| 10/02/2026 16:33 | 1477 | 11.253 |
| 10/02/2026 16:33 | 585 | 11.253 |
| 10/02/2026 16:33 | 1766 | 11.252 |
| 10/02/2026 16:33 | 228 | 11.254 |
| 10/02/2026 16:33 | 858 | 11.254 |
| 10/02/2026 16:33 | 888 | 11.252 |
| 10/02/2026 16:33 | 3026 | 11.252 |
| 10/02/2026 16:33 | 1252 | 11.25 |
| 10/02/2026 16:33 | 1697 | 11.246 |
| 10/02/2026 16:33 | 363 | 11.244 |
| 10/02/2026 16:33 | 586 | 11.246 |
| 10/02/2026 16:33 | 414 | 11.246 |
| 10/02/2026 16:32 | 7000 | 11.251 |
| 10/02/2026 16:32 | 50 | 11.252 |
| 10/02/2026 16:32 | 1162 | 11.248 |
| 10/02/2026 16:32 | 697 | 11.248 |
| 10/02/2026 16:32 | 585 | 11.247 |
| 10/02/2026 16:32 | 585 | 11.247 |
| 10/02/2026 16:32 | 585 | 11.247 |
| 10/02/2026 16:32 | 585 | 11.246 |
| 10/02/2026 16:32 | 100 | 11.248 |
| 10/02/2026 16:31 | 487 | 11.242 |
| 10/02/2026 16:31 | 10 | 11.242 |
| 10/02/2026 16:31 | 585 | 11.24 |
| 10/02/2026 16:31 | 520 | 11.242 |
| 10/02/2026 16:31 | 1615 | 11.244 |
| 10/02/2026 16:31 | 90 | 11.244 |
| 10/02/2026 16:31 | 461 | 11.246 |
| 10/02/2026 16:31 | 2914 | 11.252 |
| 10/02/2026 16:31 | 2744 | 11.252 |
| 10/02/2026 16:31 | 740 | 11.252 |
| 10/02/2026 16:31 | 1000 | 11.252 |
| 10/02/2026 16:31 | 400 | 11.256 |
| 10/02/2026 16:30 | 743 | 11.258 |
| 10/02/2026 16:30 | 1809 | 11.26 |
| 10/02/2026 16:30 | 918 | 11.26 |
| 10/02/2026 16:30 | 468 | 11.258 |
| 10/02/2026 16:30 | 1018 | 11.258 |
| 10/02/2026 16:30 | 13 | 11.258 |
| 10/02/2026 16:30 | 187 | 11.258 |
| 10/02/2026 16:30 | 887 | 11.258 |
| 10/02/2026 16:30 | 2917 | 11.26 |
| 10/02/2026 16:30 | 2300 | 11.26 |
| 10/02/2026 16:30 | 3036 | 11.26 |
| 10/02/2026 16:30 | 3000 | 11.26 |
| 10/02/2026 16:30 | 747 | 11.26 |
| 10/02/2026 16:30 | 43 | 11.264 |
| 10/02/2026 16:30 | 1077 | 11.262 |
| 10/02/2026 16:30 | 750 | 11.26 |
| 10/02/2026 16:30 | 643 | 11.258 |
| 10/02/2026 16:30 | 217 | 11.258 |
| 10/02/2026 16:30 | 2824 | 11.256 |
| 10/02/2026 16:30 | 350 | 11.258 |
| 10/02/2026 16:30 | 696 | 11.254 |
| 10/02/2026 16:30 | 2765 | 11.256 |
| 10/02/2026 16:30 | 16 | 11.256 |
| 10/02/2026 16:30 | 1181 | 11.255 |
| 10/02/2026 16:30 | 1409 | 11.255 |
| 10/02/2026 16:30 | 1331 | 11.254 |
| 10/02/2026 16:30 | 5000 | 11.25 |
| 10/02/2026 16:30 | 97 | 11.25 |
| 10/02/2026 16:30 | 758 | 11.248 |
| 10/02/2026 16:30 | 117 | 11.248 |
| 10/02/2026 16:30 | 517 | 11.246 |
| 10/02/2026 16:30 | 2091 | 11.246 |
| 10/02/2026 16:30 | 1477 | 11.244 |
| 10/02/2026 16:30 | 1355 | 11.242 |
| 10/02/2026 16:30 | 1820 | 11.242 |
| 10/02/2026 16:29 | 524 | 11.246 |
| 10/02/2026 16:29 | 1323 | 11.246 |
| 10/02/2026 16:29 | 334 | 11.246 |
| 10/02/2026 16:29 | 329 | 11.248 |
| 10/02/2026 16:29 | 471 | 11.248 |
| 10/02/2026 16:29 | 504 | 11.241 |
| 10/02/2026 16:29 | 794 | 11.24 |
| 10/02/2026 16:29 | 10000 | 11.24 |
| 10/02/2026 16:29 | 7000 | 11.237 |
| 10/02/2026 16:29 | 585 | 11.237 |
| 10/02/2026 16:29 | 25 | 11.238 |
| 10/02/2026 16:29 | 585 | 11.237 |
| 10/02/2026 16:29 | 585 | 11.237 |
| 10/02/2026 16:29 | 157 | 11.24 |
| 10/02/2026 16:29 | 1110 | 11.238 |
| 10/02/2026 16:29 | 324 | 11.236 |
| 10/02/2026 16:29 | 187 | 11.236 |
| 10/02/2026 16:29 | 9 | 11.236 |
| 10/02/2026 16:29 | 1334 | 11.234 |
| 10/02/2026 16:29 | 879 | 11.234 |
| 10/02/2026 16:29 | 598 | 11.234 |
| 10/02/2026 16:29 | 683 | 11.234 |
| 10/02/2026 16:28 | 253 | 11.238 |
| 10/02/2026 16:28 | 747 | 11.238 |
| 10/02/2026 16:28 | 1477 | 11.24 |
| 10/02/2026 16:28 | 1035 | 11.242 |
| 10/02/2026 16:28 | 1259 | 11.242 |
| 10/02/2026 16:28 | 1609 | 11.242 |
| 10/02/2026 16:28 | 1329 | 11.242 |
| 10/02/2026 16:28 | 741 | 11.242 |
| 10/02/2026 16:28 | 1237 | 11.241 |
| 10/02/2026 16:28 | 928 | 11.242 |
| 10/02/2026 16:28 | 723 | 11.244 |
| 10/02/2026 16:28 | 858 | 11.242 |
| 10/02/2026 16:28 | 554 | 11.242 |
| 10/02/2026 16:28 | 303 | 11.241 |
| 10/02/2026 16:28 | 1219 | 11.241 |
| 10/02/2026 16:28 | 2022 | 11.241 |
| 10/02/2026 16:28 | 3135 | 11.24 |
| 10/02/2026 16:28 | 1210 | 11.24 |
| 10/02/2026 16:28 | 258 | 11.238 |
| 10/02/2026 16:28 | 49 | 11.238 |
| 10/02/2026 16:28 | 1539 | 11.238 |
| 10/02/2026 16:28 | 100 | 11.242 |
| 10/02/2026 16:28 | 84 | 11.24 |
| 10/02/2026 16:28 | 727 | 11.24 |
| 10/02/2026 16:28 | 1158 | 11.238 |
| 10/02/2026 16:28 | 2153 | 11.237 |
| 10/02/2026 16:28 | 1051 | 11.24 |
| 10/02/2026 16:28 | 767 | 11.238 |
| 10/02/2026 16:28 | 541 | 11.238 |
| 10/02/2026 16:28 | 1252 | 11.236 |
| 10/02/2026 16:28 | 3269 | 11.236 |
| 10/02/2026 16:28 | 2908 | 11.236 |
| 10/02/2026 16:28 | 1241 | 11.238 |
| 10/02/2026 16:28 | 1190 | 11.235 |
| 10/02/2026 16:28 | 885 | 11.228 |
| 10/02/2026 16:28 | 736 | 11.228 |
| 10/02/2026 16:28 | 1158 | 11.23 |
| 10/02/2026 16:28 | 786 | 11.23 |
| 10/02/2026 16:28 | 616 | 11.23 |
| 10/02/2026 16:28 | 891 | 11.23 |
| 10/02/2026 16:28 | 895 | 11.23 |
| 10/02/2026 16:28 | 1379 | 11.23 |
| 10/02/2026 16:28 | 1477 | 11.23 |
| 10/02/2026 16:28 | 1157 | 11.232 |
| 10/02/2026 16:28 | 786 | 11.232 |
| 10/02/2026 16:28 | 616 | 11.232 |
| 10/02/2026 16:28 | 414 | 11.232 |
| 10/02/2026 16:28 | 891 | 11.232 |
| 10/02/2026 16:28 | 1592 | 11.232 |
| 10/02/2026 16:28 | 1477 | 11.232 |
| 10/02/2026 16:28 | 828 | 11.232 |
| 10/02/2026 16:28 | 1247 | 11.232 |
| 10/02/2026 16:28 | 1157 | 11.234 |
| 10/02/2026 16:28 | 786 | 11.234 |
| 10/02/2026 16:28 | 414 | 11.234 |
| 10/02/2026 16:28 | 414 | 11.234 |
| 10/02/2026 16:28 | 1593 | 11.234 |
| 10/02/2026 16:28 | 1385 | 11.234 |
| 10/02/2026 16:28 | 1477 | 11.234 |
| 10/02/2026 16:28 | 825 | 11.234 |
| 10/02/2026 16:28 | 891 | 11.234 |
| 10/02/2026 16:28 | 414 | 11.236 |
| 10/02/2026 16:28 | 786 | 11.236 |
| 10/02/2026 16:28 | 890 | 11.236 |
| 10/02/2026 16:28 | 747 | 11.236 |
| 10/02/2026 16:28 | 1593 | 11.236 |
| 10/02/2026 16:28 | 873 | 11.236 |
| 10/02/2026 16:28 | 1477 | 11.236 |
| 10/02/2026 16:28 | 1252 | 11.236 |
| 10/02/2026 16:28 | 945 | 11.238 |
| 10/02/2026 16:28 | 414 | 11.238 |
| 10/02/2026 16:28 | 786 | 11.238 |
| 10/02/2026 16:28 | 1593 | 11.238 |
| 10/02/2026 16:28 | 1477 | 11.238 |
| 10/02/2026 16:28 | 890 | 11.238 |
| 10/02/2026 16:28 | 616 | 11.238 |
| 10/02/2026 16:28 | 1390 | 11.238 |
| 10/02/2026 16:28 | 862 | 11.238 |
| 10/02/2026 16:28 | 3222 | 11.24 |
| 10/02/2026 16:28 | 253 | 11.242 |
| 10/02/2026 16:28 | 747 | 11.242 |
| 10/02/2026 16:28 | 365 | 11.238 |
| 10/02/2026 16:28 | 564 | 11.236 |
| 10/02/2026 16:28 | 71 | 11.236 |
| 10/02/2026 16:28 | 329 | 11.236 |
| 10/02/2026 16:28 | 50 | 11.234 |
| 10/02/2026 16:27 | 897 | 11.23 |
| 10/02/2026 16:27 | 211 | 11.232 |
| 10/02/2026 16:27 | 1676 | 11.226 |
| 10/02/2026 16:27 | 1673 | 11.226 |
| 10/02/2026 16:27 | 1241 | 11.224 |
| 10/02/2026 16:27 | 307 | 11.224 |
| 10/02/2026 16:27 | 1277 | 11.224 |
| 10/02/2026 16:27 | 1581 | 11.224 |
| 10/02/2026 16:27 | 1236 | 11.224 |
| 10/02/2026 16:27 | 50 | 11.226 |
| 10/02/2026 16:27 | 199 | 11.224 |
| 10/02/2026 16:27 | 427 | 11.226 |
| 10/02/2026 16:27 | 883 | 11.226 |
| 10/02/2026 16:27 | 480 | 11.228 |
| 10/02/2026 16:27 | 520 | 11.228 |
| 10/02/2026 16:26 | 2000 | 11.23 |
| 10/02/2026 16:26 | 7000 | 11.23 |
| 10/02/2026 16:26 | 427 | 11.232 |
| 10/02/2026 16:26 | 190 | 11.232 |
| 10/02/2026 16:25 | 200 | 11.226 |
| 10/02/2026 16:25 | 692 | 11.23 |
| 10/02/2026 16:25 | 751 | 11.232 |
| 10/02/2026 16:25 | 607 | 11.23 |
| 10/02/2026 16:25 | 394 | 11.23 |
| 10/02/2026 16:25 | 1757 | 11.228 |
| 10/02/2026 16:25 | 1386 | 11.224 |
| 10/02/2026 16:25 | 1583 | 11.224 |
| 10/02/2026 16:25 | 531 | 11.224 |
| 10/02/2026 16:25 | 30 | 11.23 |
| 10/02/2026 16:25 | 145 | 11.228 |
| 10/02/2026 16:25 | 355 | 11.228 |
| 10/02/2026 16:25 | 1291 | 11.228 |
| 10/02/2026 16:25 | 890 | 11.228 |
| 10/02/2026 16:25 | 1477 | 11.23 |
| 10/02/2026 16:25 | 1477 | 11.23 |
| 10/02/2026 16:25 | 1564 | 11.23 |
| 10/02/2026 16:24 | 585 | 11.226 |
| 10/02/2026 16:24 | 2442 | 11.224 |
| 10/02/2026 16:24 | 3058 | 11.226 |
| 10/02/2026 16:24 | 866 | 11.224 |
| 10/02/2026 16:24 | 383 | 11.222 |
| 10/02/2026 16:24 | 1326 | 11.222 |
| 10/02/2026 16:24 | 2203 | 11.222 |
| 10/02/2026 16:24 | 749 | 11.224 |
| 10/02/2026 16:24 | 1 | 11.222 |
| 10/02/2026 16:24 | 600 | 11.222 |
| 10/02/2026 16:24 | 747 | 11.22 |
| 10/02/2026 16:23 | 586 | 11.218 |
| 10/02/2026 16:23 | 414 | 11.218 |
| 10/02/2026 16:23 | 151 | 11.216 |
| 10/02/2026 16:23 | 892 | 11.216 |
| 10/02/2026 16:23 | 616 | 11.216 |
| 10/02/2026 16:23 | 875 | 11.216 |
| 10/02/2026 16:23 | 750 | 11.218 |
| 10/02/2026 16:23 | 396 | 11.22 |
| 10/02/2026 16:23 | 1561 | 11.218 |
| 10/02/2026 16:23 | 585 | 11.217 |
| 10/02/2026 16:23 | 585 | 11.217 |
| 10/02/2026 16:23 | 1477 | 11.218 |
| 10/02/2026 16:23 | 885 | 11.218 |
| 10/02/2026 16:23 | 576 | 11.214 |
| 10/02/2026 16:23 | 7000 | 11.212 |
| 10/02/2026 16:23 | 921 | 11.212 |
| 10/02/2026 16:22 | 44 | 11.206 |
| 10/02/2026 16:22 | 944 | 11.206 |
| 10/02/2026 16:22 | 1601 | 11.206 |
| 10/02/2026 16:22 | 1188 | 11.206 |
| 10/02/2026 16:22 | 34 | 11.206 |
| 10/02/2026 16:22 | 620 | 11.206 |
| 10/02/2026 16:22 | 10 | 11.204 |
| 10/02/2026 16:22 | 479 | 11.204 |
| 10/02/2026 16:22 | 521 | 11.204 |
| 10/02/2026 16:22 | 1000 | 11.206 |
| 10/02/2026 16:22 | 1477 | 11.208 |
| 10/02/2026 16:22 | 743 | 11.212 |
| 10/02/2026 16:22 | 407 | 11.216 |
| 10/02/2026 16:22 | 944 | 11.216 |
| 10/02/2026 16:22 | 858 | 11.216 |
| 10/02/2026 16:22 | 514 | 11.216 |
| 10/02/2026 16:22 | 1576 | 11.216 |
| 10/02/2026 16:22 | 1477 | 11.216 |
| 10/02/2026 16:22 | 747 | 11.216 |
| 10/02/2026 16:22 | 1477 | 11.214 |
| 10/02/2026 16:22 | 234 | 11.216 |
| 10/02/2026 16:21 | 890 | 11.224 |
| 10/02/2026 16:21 | 2000 | 11.232 |
| 10/02/2026 16:21 | 716 | 11.232 |
| 10/02/2026 16:21 | 446 | 11.23 |
| 10/02/2026 16:21 | 1631 | 11.23 |
| 10/02/2026 16:21 | 1454 | 11.23 |
| 10/02/2026 16:21 | 1586 | 11.23 |
| 10/02/2026 16:21 | 414 | 11.23 |
| 10/02/2026 16:20 | 744 | 11.228 |
| 10/02/2026 16:20 | 481 | 11.23 |
| 10/02/2026 16:20 | 94 | 11.23 |
| 10/02/2026 16:20 | 656 | 11.23 |
| 10/02/2026 16:20 | 61 | 11.228 |
| 10/02/2026 16:20 | 747 | 11.228 |
| 10/02/2026 16:20 | 761 | 11.228 |
| 10/02/2026 16:20 | 554 | 11.228 |
| 10/02/2026 16:20 | 2800 | 11.228 |
| 10/02/2026 16:20 | 7000 | 11.231 |
| 10/02/2026 16:20 | 917 | 11.23 |
| 10/02/2026 16:20 | 1766 | 11.226 |
| 10/02/2026 16:20 | 1056 | 11.228 |
| 10/02/2026 16:20 | 1434 | 11.226 |
| 10/02/2026 16:20 | 449 | 11.228 |
| 10/02/2026 16:20 | 522 | 11.228 |
| 10/02/2026 16:20 | 955 | 11.228 |
| 10/02/2026 16:20 | 640 | 11.228 |
| 10/02/2026 16:20 | 298 | 11.228 |
| 10/02/2026 16:20 | 413 | 11.226 |
| 10/02/2026 16:20 | 1163 | 11.226 |
| 10/02/2026 16:20 | 730 | 11.226 |
| 10/02/2026 16:20 | 747 | 11.226 |
| 10/02/2026 16:20 | 2746 | 11.232 |
| 10/02/2026 16:19 | 1579 | 11.232 |
| 10/02/2026 16:19 | 1722 | 11.232 |
| 10/02/2026 16:19 | 1477 | 11.23 |
| 10/02/2026 16:19 | 1576 | 11.23 |
| 10/02/2026 16:19 | 9 | 11.23 |
| 10/02/2026 16:19 | 1056 | 11.23 |
| 10/02/2026 16:19 | 1544 | 11.226 |
| 10/02/2026 16:19 | 945 | 11.226 |
| 10/02/2026 16:19 | 534 | 11.226 |
| 10/02/2026 16:19 | 121 | 11.224 |
| 10/02/2026 16:19 | 585 | 11.22 |
| 10/02/2026 16:18 | 118 | 11.214 |
| 10/02/2026 16:18 | 104 | 11.214 |
| 10/02/2026 16:18 | 723 | 11.21 |
| 10/02/2026 16:18 | 750 | 11.208 |
| 10/02/2026 16:18 | 1477 | 11.208 |
| 10/02/2026 16:18 | 1830 | 11.206 |
| 10/02/2026 16:18 | 414 | 11.206 |
| 10/02/2026 16:18 | 1669 | 11.206 |
| 10/02/2026 16:18 | 1090 | 11.206 |
| 10/02/2026 16:18 | 174 | 11.206 |
| 10/02/2026 16:18 | 551 | 11.206 |
| 10/02/2026 16:18 | 970 | 11.21 |
| 10/02/2026 16:18 | 716 | 11.208 |
| 10/02/2026 16:18 | 243 | 11.208 |
| 10/02/2026 16:17 | 454 | 11.206 |
| 10/02/2026 16:17 | 774 | 11.204 |
| 10/02/2026 16:17 | 585 | 11.203 |
| 10/02/2026 16:17 | 1034 | 11.202 |
| 10/02/2026 16:17 | 902 | 11.202 |
| 10/02/2026 16:17 | 200 | 11.202 |
| 10/02/2026 16:17 | 372 | 11.198 |
| 10/02/2026 16:17 | 372 | 11.202 |
| 10/02/2026 16:17 | 3000 | 11.206 |
| 10/02/2026 16:17 | 6757 | 11.204 |
| 10/02/2026 16:17 | 243 | 11.204 |
| 10/02/2026 16:17 | 605 | 11.21 |
| 10/02/2026 16:17 | 858 | 11.21 |
| 10/02/2026 16:17 | 850 | 11.21 |
| 10/02/2026 16:17 | 1477 | 11.21 |
| 10/02/2026 16:17 | 1626 | 11.208 |
| 10/02/2026 16:17 | 783 | 11.208 |
| 10/02/2026 16:17 | 786 | 11.208 |
| 10/02/2026 16:17 | 1430 | 11.208 |
| 10/02/2026 16:17 | 850 | 11.208 |
| 10/02/2026 16:17 | 821 | 11.208 |
| 10/02/2026 16:17 | 1477 | 11.208 |
| 10/02/2026 16:17 | 1297 | 11.206 |
| 10/02/2026 16:17 | 863 | 11.206 |
| 10/02/2026 16:17 | 1477 | 11.206 |
| 10/02/2026 16:17 | 10 | 11.206 |
| 10/02/2026 16:17 | 1790 | 11.206 |
| 10/02/2026 16:16 | 14 | 11.202 |
| 10/02/2026 16:16 | 765 | 11.202 |
| 10/02/2026 16:16 | 1738 | 11.20 |
| 10/02/2026 16:16 | 784 | 11.20 |
| 10/02/2026 16:16 | 239 | 11.20 |
| 10/02/2026 16:16 | 913 | 11.20 |
| 10/02/2026 16:16 | 747 | 11.198 |
| 10/02/2026 16:16 | 600 | 11.198 |
| 10/02/2026 16:16 | 1335 | 11.198 |
| 10/02/2026 16:16 | 1477 | 11.198 |
| 10/02/2026 16:16 | 736 | 11.198 |
| 10/02/2026 16:16 | 660 | 11.196 |
| 10/02/2026 16:16 | 10000 | 11.196 |
| 10/02/2026 16:16 | 333 | 11.198 |
| 10/02/2026 16:15 | 2338 | 11.20 |
| 10/02/2026 16:15 | 2300 | 11.20 |
| 10/02/2026 16:15 | 862 | 11.20 |
| 10/02/2026 16:15 | 1629 | 11.198 |
| 10/02/2026 16:15 | 1008 | 11.20 |
| 10/02/2026 16:15 | 1629 | 11.20 |
| 10/02/2026 16:15 | 862 | 11.20 |
| 10/02/2026 16:15 | 1000 | 11.20 |
| 10/02/2026 16:15 | 249 | 11.20 |
| 10/02/2026 16:15 | 1 | 11.20 |
| 10/02/2026 16:15 | 1624 | 11.202 |
| 10/02/2026 16:15 | 298 | 11.202 |
| 10/02/2026 16:15 | 1624 | 11.204 |
| 10/02/2026 16:15 | 1825 | 11.204 |
| 10/02/2026 16:15 | 109 | 11.206 |
| 10/02/2026 16:15 | 1965 | 11.208 |
| 10/02/2026 16:15 | 535 | 11.208 |
| 10/02/2026 16:14 | 855 | 11.214 |
| 10/02/2026 16:14 | 662 | 11.212 |
| 10/02/2026 16:14 | 1313 | 11.21 |
| 10/02/2026 16:14 | 567 | 11.21 |
| 10/02/2026 16:14 | 536 | 11.206 |
| 10/02/2026 16:14 | 585 | 11.206 |
| 10/02/2026 16:14 | 585 | 11.206 |
| 10/02/2026 16:14 | 585 | 11.206 |
| 10/02/2026 16:14 | 1477 | 11.208 |
| 10/02/2026 16:14 | 585 | 11.208 |
| 10/02/2026 16:14 | 1477 | 11.209 |
| 10/02/2026 16:14 | 585 | 11.209 |
| 10/02/2026 16:14 | 1007 | 11.208 |
| 10/02/2026 16:14 | 1609 | 11.208 |
| 10/02/2026 16:14 | 836 | 11.208 |
| 10/02/2026 16:14 | 747 | 11.208 |
| 10/02/2026 16:14 | 1430 | 11.208 |
| 10/02/2026 16:14 | 585 | 11.211 |
| 10/02/2026 16:14 | 717 | 11.212 |
| 10/02/2026 16:13 | 1747 | 11.216 |
| 10/02/2026 16:13 | 138 | 11.22 |
| 10/02/2026 16:13 | 1477 | 11.216 |
| 10/02/2026 16:13 | 58 | 11.216 |
| 10/02/2026 16:13 | 1157 | 11.214 |
| 10/02/2026 16:13 | 747 | 11.214 |
| 10/02/2026 16:12 | 2500 | 11.222 |
| 10/02/2026 16:12 | 100 | 11.22 |
| 10/02/2026 16:11 | 897 | 11.224 |
| 10/02/2026 16:11 | 1191 | 11.224 |
| 10/02/2026 16:11 | 1477 | 11.224 |
| 10/02/2026 16:11 | 200 | 11.226 |
| 10/02/2026 16:11 | 3000 | 11.232 |
| 10/02/2026 16:11 | 9 | 11.23 |
| 10/02/2026 16:11 | 1973 | 11.23 |
| 10/02/2026 16:11 | 800 | 11.228 |
| 10/02/2026 16:11 | 668 | 11.23 |
| 10/02/2026 16:11 | 223 | 11.23 |
| 10/02/2026 16:11 | 100 | 11.23 |
| 10/02/2026 16:11 | 396 | 11.232 |
| 10/02/2026 16:11 | 1054 | 11.238 |
| 10/02/2026 16:11 | 2913 | 11.238 |
| 10/02/2026 16:11 | 716 | 11.238 |
| 10/02/2026 16:11 | 3476 | 11.238 |
| 10/02/2026 16:11 | 3000 | 11.236 |
| 10/02/2026 16:11 | 841 | 11.236 |
| 10/02/2026 16:11 | 331 | 11.236 |
| 10/02/2026 16:10 | 400 | 11.236 |
| 10/02/2026 16:10 | 882 | 11.238 |
| 10/02/2026 16:10 | 1576 | 11.238 |
| 10/02/2026 16:10 | 1340 | 11.238 |
| 10/02/2026 16:10 | 75 | 11.242 |
| 10/02/2026 16:10 | 882 | 11.242 |
| 10/02/2026 16:10 | 16 | 11.242 |
| 10/02/2026 16:10 | 95 | 11.242 |
| 10/02/2026 16:10 | 221 | 11.238 |
| 10/02/2026 16:10 | 398 | 11.238 |
| 10/02/2026 16:10 | 149 | 11.238 |
| 10/02/2026 16:10 | 1477 | 11.24 |
| 10/02/2026 16:10 | 600 | 11.236 |
| 10/02/2026 16:09 | 747 | 11.246 |
| 10/02/2026 16:09 | 1435 | 11.245 |
| 10/02/2026 16:09 | 2067 | 11.246 |
| 10/02/2026 16:09 | 1477 | 11.246 |
| 10/02/2026 16:09 | 533 | 11.244 |
| 10/02/2026 16:09 | 750 | 11.244 |
| 10/02/2026 16:09 | 1477 | 11.244 |
| 10/02/2026 16:09 | 750 | 11.24 |
| 10/02/2026 16:09 | 1212 | 11.24 |
| 10/02/2026 16:09 | 361 | 11.232 |
| 10/02/2026 16:08 | 250 | 11.234 |
| 10/02/2026 16:08 | 1203 | 11.23 |
| 10/02/2026 16:08 | 1369 | 11.23 |
| 10/02/2026 16:08 | 1180 | 11.23 |
| 10/02/2026 16:08 | 10 | 11.23 |
| 10/02/2026 16:08 | 606 | 11.228 |
| 10/02/2026 16:08 | 216 | 11.232 |
| 10/02/2026 16:08 | 216 | 11.233 |
| 10/02/2026 16:07 | 744 | 11.232 |
| 10/02/2026 16:07 | 855 | 11.23 |
| 10/02/2026 16:07 | 2500 | 11.236 |
| 10/02/2026 16:07 | 500 | 11.23 |
| 10/02/2026 16:07 | 35 | 11.238 |
| 10/02/2026 16:07 | 1477 | 11.24 |
| 10/02/2026 16:07 | 991 | 11.24 |
| 10/02/2026 16:07 | 462 | 11.24 |
| 10/02/2026 16:07 | 58 | 11.24 |
| 10/02/2026 16:07 | 396 | 11.24 |
| 10/02/2026 16:06 | 605 | 11.24 |
| 10/02/2026 16:06 | 895 | 11.24 |
| 10/02/2026 16:06 | 96 | 11.236 |
| 10/02/2026 16:06 | 250 | 11.246 |
| 10/02/2026 16:06 | 500 | 11.246 |
| 10/02/2026 16:06 | 542 | 11.248 |
| 10/02/2026 16:06 | 128 | 11.25 |
| 10/02/2026 16:06 | 372 | 11.25 |
| 10/02/2026 16:06 | 47 | 11.252 |
| 10/02/2026 16:06 | 1187 | 11.25 |
| 10/02/2026 16:05 | 750 | 11.254 |
| 10/02/2026 16:05 | 2252 | 11.25 |
| 10/02/2026 16:05 | 215 | 11.252 |
| 10/02/2026 16:05 | 572 | 11.252 |
| 10/02/2026 16:05 | 805 | 11.252 |
| 10/02/2026 16:05 | 3406 | 11.252 |
| 10/02/2026 16:05 | 4115 | 11.252 |
| 10/02/2026 16:05 | 616 | 11.252 |
| 10/02/2026 16:05 | 3058 | 11.252 |
| 10/02/2026 16:05 | 1477 | 11.262 |
| 10/02/2026 16:05 | 1477 | 11.262 |
| 10/02/2026 16:05 | 1126 | 11.26 |
| 10/02/2026 16:05 | 747 | 11.26 |
| 10/02/2026 16:05 | 1727 | 11.26 |
| 10/02/2026 16:05 | 437 | 11.256 |
| 10/02/2026 16:05 | 243 | 11.254 |
| 10/02/2026 16:05 | 1297 | 11.254 |
| 10/02/2026 16:05 | 862 | 11.254 |
| 10/02/2026 16:05 | 2841 | 11.254 |
| 10/02/2026 16:05 | 155 | 11.256 |
| 10/02/2026 16:05 | 825 | 11.258 |
| 10/02/2026 16:05 | 1477 | 11.258 |
| 10/02/2026 16:05 | 911 | 11.258 |
| 10/02/2026 16:05 | 96 | 11.255 |
| 10/02/2026 16:05 | 1011 | 11.252 |
| 10/02/2026 16:05 | 1500 | 11.252 |
| 10/02/2026 16:04 | 10 | 11.248 |
| 10/02/2026 16:04 | 2417 | 11.248 |
| 10/02/2026 16:04 | 1763 | 11.246 |
| 10/02/2026 16:04 | 300 | 11.244 |
| 10/02/2026 16:04 | 890 | 11.244 |
| 10/02/2026 16:04 | 717 | 11.246 |
| 10/02/2026 16:04 | 47 | 11.245 |
| 10/02/2026 16:04 | 717 | 11.244 |
| 10/02/2026 16:03 | 917 | 11.24 |
| 10/02/2026 16:03 | 2 | 11.24 |
| 10/02/2026 16:03 | 716 | 11.242 |
| 10/02/2026 16:03 | 750 | 11.242 |
| 10/02/2026 16:03 | 1477 | 11.244 |
| 10/02/2026 16:03 | 852 | 11.246 |
| 10/02/2026 16:03 | 1477 | 11.246 |
| 10/02/2026 16:03 | 736 | 11.242 |
| 10/02/2026 16:03 | 287 | 11.242 |
| 10/02/2026 16:03 | 750 | 11.242 |
| 10/02/2026 16:03 | 859 | 11.24 |
| 10/02/2026 16:03 | 1477 | 11.24 |
| 10/02/2026 16:03 | 48 | 11.234 |
| 10/02/2026 16:03 | 750 | 11.232 |
| 10/02/2026 16:03 | 3292 | 11.23 |
| 10/02/2026 16:02 | 5 | 11.226 |
| 10/02/2026 16:02 | 726 | 11.228 |
| 10/02/2026 16:02 | 523 | 11.23 |
| 10/02/2026 16:02 | 1072 | 11.232 |
| 10/02/2026 16:02 | 389 | 11.232 |
| 10/02/2026 16:02 | 672 | 11.232 |
| 10/02/2026 16:02 | 852 | 11.232 |
| 10/02/2026 16:02 | 63 | 11.234 |
| 10/02/2026 16:02 | 68 | 11.234 |
| 10/02/2026 16:02 | 584 | 11.228 |
| 10/02/2026 16:02 | 2788 | 11.226 |
| 10/02/2026 16:02 | 422 | 11.228 |
| 10/02/2026 16:02 | 9 | 11.228 |
| 10/02/2026 16:01 | 825 | 11.226 |
| 10/02/2026 16:01 | 616 | 11.226 |
| 10/02/2026 16:01 | 795 | 11.226 |
| 10/02/2026 16:01 | 10 | 11.224 |
| 10/02/2026 16:01 | 14 | 11.224 |
| 10/02/2026 16:01 | 4 | 11.224 |
| 10/02/2026 16:01 | 361 | 11.224 |
| 10/02/2026 16:01 | 727 | 11.222 |
| 10/02/2026 16:01 | 327 | 11.224 |
| 10/02/2026 16:01 | 767 | 11.22 |
| 10/02/2026 16:01 | 197 | 11.22 |
| 10/02/2026 16:01 | 375 | 11.22 |
| 10/02/2026 16:01 | 157 | 11.22 |
| 10/02/2026 16:01 | 550 | 11.22 |
| 10/02/2026 16:01 | 158 | 11.22 |
| 10/02/2026 16:01 | 708 | 11.22 |
| 10/02/2026 16:01 | 836 | 11.22 |
| 10/02/2026 16:01 | 750 | 11.218 |
| 10/02/2026 16:01 | 659 | 11.22 |
| 10/02/2026 16:01 | 790 | 11.216 |
| 10/02/2026 16:01 | 113 | 11.216 |
| 10/02/2026 16:01 | 496 | 11.216 |
| 10/02/2026 16:01 | 750 | 11.216 |
| 10/02/2026 16:01 | 1127 | 11.216 |
| 10/02/2026 16:01 | 379 | 11.214 |
| 10/02/2026 16:01 | 713 | 11.212 |
| 10/02/2026 16:00 | 477 | 11.218 |
| 10/02/2026 16:00 | 433 | 11.218 |
| 10/02/2026 16:00 | 1704 | 11.218 |
| 10/02/2026 16:00 | 96 | 11.216 |
| 10/02/2026 16:00 | 437 | 11.218 |
| 10/02/2026 16:00 | 7 | 11.22 |
| 10/02/2026 16:00 | 430 | 11.216 |
| 10/02/2026 16:00 | 870 | 11.216 |
| 10/02/2026 16:00 | 10 | 11.216 |
| 10/02/2026 16:00 | 740 | 11.216 |
| 10/02/2026 16:00 | 1759 | 11.218 |
| 10/02/2026 16:00 | 1103 | 11.224 |
| 10/02/2026 16:00 | 331 | 11.226 |
| 10/02/2026 16:00 | 468 | 11.23 |
| 10/02/2026 16:00 | 891 | 11.23 |
| 10/02/2026 16:00 | 750 | 11.23 |
| 10/02/2026 16:00 | 802 | 11.234 |
| 10/02/2026 16:00 | 470 | 11.234 |
| 10/02/2026 16:00 | 702 | 11.234 |
| 10/02/2026 16:00 | 1709 | 11.234 |
| 10/02/2026 16:00 | 16 | 11.236 |
| 10/02/2026 16:00 | 477 | 11.236 |
| 10/02/2026 16:00 | 1044 | 11.236 |
| 10/02/2026 16:00 | 585 | 11.24 |
| 10/02/2026 16:00 | 585 | 11.241 |
| 10/02/2026 16:00 | 985 | 11.24 |
| 10/02/2026 16:00 | 747 | 11.24 |
| 10/02/2026 16:00 | 750 | 11.242 |
| 10/02/2026 16:00 | 142 | 11.244 |
| 10/02/2026 16:00 | 34 | 11.244 |
| 10/02/2026 15:59 | 858 | 11.244 |
| 10/02/2026 15:59 | 11 | 11.248 |
| 10/02/2026 15:59 | 1778 | 11.246 |
| 10/02/2026 15:59 | 973 | 11.246 |
| 10/02/2026 15:59 | 750 | 11.248 |
| 10/02/2026 15:59 | 747 | 11.248 |
| 10/02/2026 15:59 | 750 | 11.248 |
| 10/02/2026 15:59 | 750 | 11.244 |
| 10/02/2026 15:59 | 585 | 11.244 |
| 10/02/2026 15:59 | 11 | 11.244 |
| 10/02/2026 15:59 | 127 | 11.244 |
| 10/02/2026 15:59 | 750 | 11.244 |
| 10/02/2026 15:59 | 1061 | 11.244 |
| 10/02/2026 15:59 | 750 | 11.244 |
| 10/02/2026 15:59 | 104 | 11.243 |
| 10/02/2026 15:59 | 67 | 11.24 |
| 10/02/2026 15:59 | 568 | 11.24 |
| 10/02/2026 15:59 | 82 | 11.24 |
| 10/02/2026 15:59 | 45 | 11.24 |
| 10/02/2026 15:59 | 705 | 11.24 |
| 10/02/2026 15:59 | 254 | 11.24 |
| 10/02/2026 15:59 | 470 | 11.238 |
| 10/02/2026 15:59 | 245 | 11.24 |
| 10/02/2026 15:59 | 505 | 11.24 |
| 10/02/2026 15:59 | 245 | 11.24 |
| 10/02/2026 15:59 | 144 | 11.238 |
| 10/02/2026 15:59 | 245 | 11.238 |
| 10/02/2026 15:59 | 585 | 11.241 |
| 10/02/2026 15:59 | 750 | 11.248 |
| 10/02/2026 15:59 | 873 | 11.244 |
| 10/02/2026 15:58 | 585 | 11.242 |
| 10/02/2026 15:58 | 585 | 11.242 |
| 10/02/2026 15:58 | 585 | 11.242 |
| 10/02/2026 15:58 | 585 | 11.242 |
| 10/02/2026 15:58 | 747 | 11.244 |
| 10/02/2026 15:58 | 10 | 11.242 |
| 10/02/2026 15:58 | 747 | 11.242 |
| 10/02/2026 15:58 | 211 | 11.24 |
| 10/02/2026 15:58 | 1733 | 11.234 |
| 10/02/2026 15:58 | 750 | 11.236 |
| 10/02/2026 15:58 | 750 | 11.24 |
| 10/02/2026 15:58 | 716 | 11.244 |
| 10/02/2026 15:58 | 750 | 11.244 |
| 10/02/2026 15:58 | 750 | 11.248 |
| 10/02/2026 15:58 | 750 | 11.25 |
| 10/02/2026 15:58 | 64 | 11.248 |
| 10/02/2026 15:58 | 750 | 11.248 |
| 10/02/2026 15:58 | 10 | 11.25 |
| 10/02/2026 15:58 | 3447 | 11.25 |
| 10/02/2026 15:58 | 6553 | 11.25 |
| 10/02/2026 15:58 | 100 | 11.25 |
| 10/02/2026 15:58 | 200 | 11.25 |
| 10/02/2026 15:58 | 1987 | 11.25 |
| 10/02/2026 15:58 | 2019 | 11.25 |
| 10/02/2026 15:58 | 889 | 11.25 |
| 10/02/2026 15:58 | 10000 | 11.25 |
| 10/02/2026 15:58 | 1101 | 11.242 |
| 10/02/2026 15:58 | 848 | 11.242 |
| 10/02/2026 15:58 | 750 | 11.24 |
| 10/02/2026 15:58 | 1397 | 11.238 |
| 10/02/2026 15:58 | 4000 | 11.24 |
| 10/02/2026 15:58 | 104 | 11.24 |
| 10/02/2026 15:58 | 646 | 11.24 |
| 10/02/2026 15:58 | 32 | 11.232 |
| 10/02/2026 15:58 | 750 | 11.232 |
| 10/02/2026 15:57 | 585 | 11.226 |
| 10/02/2026 15:57 | 1320 | 11.228 |
| 10/02/2026 15:57 | 26 | 11.226 |
| 10/02/2026 15:57 | 484 | 11.226 |
| 10/02/2026 15:57 | 374 | 11.224 |
| 10/02/2026 15:57 | 439 | 11.224 |
| 10/02/2026 15:57 | 3 | 11.226 |
| 10/02/2026 15:57 | 747 | 11.226 |
| 10/02/2026 15:57 | 827 | 11.228 |
| 10/02/2026 15:57 | 988 | 11.226 |
| 10/02/2026 15:57 | 750 | 11.222 |
| 10/02/2026 15:57 | 80 | 11.222 |
| 10/02/2026 15:57 | 1477 | 11.226 |
| 10/02/2026 15:57 | 3 | 11.222 |
| 10/02/2026 15:57 | 747 | 11.222 |
| 10/02/2026 15:57 | 368 | 11.222 |
| 10/02/2026 15:57 | 523 | 11.222 |
| 10/02/2026 15:57 | 836 | 11.222 |
| 10/02/2026 15:57 | 1099 | 11.222 |
| 10/02/2026 15:57 | 747 | 11.23 |
| 10/02/2026 15:57 | 1050 | 11.23 |
| 10/02/2026 15:57 | 1477 | 11.23 |
| 10/02/2026 15:57 | 664 | 11.23 |
| 10/02/2026 15:57 | 711 | 11.228 |
| 10/02/2026 15:57 | 1477 | 11.228 |
| 10/02/2026 15:57 | 747 | 11.228 |
| 10/02/2026 15:57 | 1058 | 11.228 |
| 10/02/2026 15:57 | 1477 | 11.228 |
| 10/02/2026 15:57 | 1477 | 11.224 |
| 10/02/2026 15:57 | 230 | 11.222 |
| 10/02/2026 15:57 | 735 | 11.222 |
| 10/02/2026 15:57 | 750 | 11.224 |
| 10/02/2026 15:57 | 348 | 11.228 |
| 10/02/2026 15:57 | 1477 | 11.226 |
| 10/02/2026 15:57 | 1038 | 11.23 |
| 10/02/2026 15:57 | 1063 | 11.228 |
| 10/02/2026 15:57 | 492 | 11.228 |
| 10/02/2026 15:57 | 1040 | 11.228 |
| 10/02/2026 15:57 | 1477 | 11.218 |
| 10/02/2026 15:57 | 688 | 11.218 |
| 10/02/2026 15:57 | 747 | 11.218 |
| 10/02/2026 15:57 | 1477 | 11.22 |
| 10/02/2026 15:57 | 915 | 11.216 |
| 10/02/2026 15:57 | 911 | 11.212 |
| 10/02/2026 15:57 | 1299 | 11.21 |
| 10/02/2026 15:57 | 997 | 11.212 |
| 10/02/2026 15:57 | 1538 | 11.212 |
| 10/02/2026 15:57 | 750 | 11.214 |
| 10/02/2026 15:57 | 750 | 11.214 |
| 10/02/2026 15:57 | 11 | 11.214 |
| 10/02/2026 15:57 | 261 | 11.214 |
| 10/02/2026 15:57 | 750 | 11.214 |
| 10/02/2026 15:57 | 15 | 11.214 |
| 10/02/2026 15:57 | 1078 | 11.216 |
| 10/02/2026 15:57 | 893 | 11.216 |
| 10/02/2026 15:57 | 786 | 11.216 |
| 10/02/2026 15:57 | 1477 | 11.214 |
| 10/02/2026 15:57 | 893 | 11.214 |
| 10/02/2026 15:57 | 893 | 11.212 |
| 10/02/2026 15:57 | 107 | 11.212 |
| 10/02/2026 15:57 | 747 | 11.212 |
| 10/02/2026 15:57 | 1477 | 11.21 |
| 10/02/2026 15:57 | 2241 | 11.21 |
| 10/02/2026 15:57 | 1477 | 11.21 |
| 10/02/2026 15:57 | 747 | 11.21 |
| 10/02/2026 15:57 | 893 | 11.21 |
| 10/02/2026 15:57 | 850 | 11.21 |
| 10/02/2026 15:57 | 894 | 11.208 |
| 10/02/2026 15:57 | 521 | 11.208 |
| 10/02/2026 15:57 | 747 | 11.208 |
| 10/02/2026 15:57 | 742 | 11.206 |
| 10/02/2026 15:57 | 152 | 11.206 |
| 10/02/2026 15:57 | 616 | 11.206 |
| 10/02/2026 15:57 | 1477 | 11.206 |
| 10/02/2026 15:57 | 747 | 11.202 |
| 10/02/2026 15:57 | 1584 | 11.202 |
| 10/02/2026 15:57 | 730 | 11.202 |
| 10/02/2026 15:57 | 747 | 11.202 |
| 10/02/2026 15:57 | 1477 | 11.20 |
| 10/02/2026 15:57 | 747 | 11.198 |
| 10/02/2026 15:57 | 891 | 11.198 |
| 10/02/2026 15:57 | 616 | 11.198 |
| 10/02/2026 15:57 | 1646 | 11.196 |
| 10/02/2026 15:57 | 1117 | 11.196 |
| 10/02/2026 15:57 | 1812 | 11.196 |
| 10/02/2026 15:57 | 636 | 11.196 |
| 10/02/2026 15:57 | 8097 | 11.20 |
| 10/02/2026 15:57 | 585 | 11.206 |
| 10/02/2026 15:57 | 585 | 11.206 |
| 10/02/2026 15:57 | 585 | 11.206 |
| 10/02/2026 15:57 | 747 | 11.208 |
| 10/02/2026 15:57 | 1565 | 11.208 |
| 10/02/2026 15:57 | 852 | 11.208 |
| 10/02/2026 15:57 | 1832 | 11.208 |
| 10/02/2026 15:57 | 1477 | 11.208 |
| 10/02/2026 15:57 | 747 | 11.206 |
| 10/02/2026 15:57 | 1662 | 11.206 |
| 10/02/2026 15:57 | 1568 | 11.206 |
| 10/02/2026 15:57 | 886 | 11.206 |
| 10/02/2026 15:57 | 521 | 11.206 |
| 10/02/2026 15:57 | 1181 | 11.206 |
| 10/02/2026 15:57 | 296 | 11.206 |
| 10/02/2026 15:56 | 1477 | 11.202 |
| 10/02/2026 15:56 | 1817 | 11.204 |
| 10/02/2026 15:56 | 852 | 11.204 |
| 10/02/2026 15:56 | 1477 | 11.204 |
| 10/02/2026 15:56 | 631 | 11.20 |
| 10/02/2026 15:56 | 250 | 11.20 |
| 10/02/2026 15:56 | 765 | 11.192 |
| 10/02/2026 15:56 | 3112 | 11.192 |
| 10/02/2026 15:56 | 1378 | 11.192 |
| 10/02/2026 15:56 | 499 | 11.192 |
| 10/02/2026 15:56 | 4667 | 11.192 |
| 10/02/2026 15:56 | 6544 | 11.192 |
| 10/02/2026 15:56 | 2613 | 11.192 |
| 10/02/2026 15:56 | 2054 | 11.192 |
| 10/02/2026 15:56 | 4490 | 11.192 |
| 10/02/2026 15:56 | 5880 | 11.192 |
| 10/02/2026 15:56 | 791 | 11.192 |
| 10/02/2026 15:56 | 5753 | 11.192 |
| 10/02/2026 15:56 | 1150 | 11.192 |
| 10/02/2026 15:56 | 5092 | 11.192 |
| 10/02/2026 15:56 | 750 | 11.192 |
| 10/02/2026 15:56 | 400 | 11.192 |
| 10/02/2026 15:56 | 302 | 11.192 |
| 10/02/2026 15:56 | 4334 | 11.192 |
| 10/02/2026 15:56 | 333 | 11.192 |
| 10/02/2026 15:56 | 6211 | 11.192 |
| 10/02/2026 15:56 | 4365 | 11.192 |
| 10/02/2026 15:56 | 302 | 11.192 |
| 10/02/2026 15:56 | 4667 | 11.192 |
| 10/02/2026 15:56 | 98 | 11.192 |
| 10/02/2026 15:56 | 1477 | 11.192 |
| 10/02/2026 15:56 | 5067 | 11.192 |
| 10/02/2026 15:56 | 300 | 11.192 |
| 10/02/2026 15:56 | 1477 | 11.192 |
| 10/02/2026 15:56 | 3956 | 11.192 |
| 10/02/2026 15:56 | 1477 | 11.192 |
| 10/02/2026 15:56 | 1111 | 11.192 |
| 10/02/2026 15:56 | 135 | 11.192 |
| 10/02/2026 15:56 | 1477 | 11.19 |
| 10/02/2026 15:56 | 4701 | 11.192 |
| 10/02/2026 15:56 | 936 | 11.192 |
| 10/02/2026 15:56 | 772 | 11.192 |
| 10/02/2026 15:56 | 6544 | 11.192 |
| 10/02/2026 15:56 | 311 | 11.192 |
| 10/02/2026 15:56 | 1974 | 11.192 |
| 10/02/2026 15:56 | 2285 | 11.192 |
| 10/02/2026 15:56 | 2285 | 11.192 |
| 10/02/2026 15:56 | 876 | 11.192 |
| 10/02/2026 15:56 | 1409 | 11.192 |
| 10/02/2026 15:56 | 815 | 11.192 |
| 10/02/2026 15:56 | 4320 | 11.192 |
| 10/02/2026 15:56 | 1477 | 11.192 |
| 10/02/2026 15:56 | 4320 | 11.192 |
| 10/02/2026 15:56 | 1477 | 11.192 |
| 10/02/2026 15:56 | 747 | 11.192 |
| 10/02/2026 15:56 | 1192 | 11.192 |
| 10/02/2026 15:56 | 5794 | 11.192 |
| 10/02/2026 15:56 | 750 | 11.192 |
| 10/02/2026 15:56 | 6544 | 11.192 |
| 10/02/2026 15:56 | 1080 | 11.192 |
| 10/02/2026 15:56 | 432 | 11.192 |
| 10/02/2026 15:56 | 1554 | 11.192 |
| 10/02/2026 15:56 | 1805 | 11.192 |
| 10/02/2026 15:56 | 892 | 11.192 |
| 10/02/2026 15:56 | 747 | 11.192 |
| 10/02/2026 15:56 | 4000 | 11.192 |
| 10/02/2026 15:56 | 1170 | 11.192 |
| 10/02/2026 15:56 | 1477 | 11.194 |
| 10/02/2026 15:56 | 333 | 11.194 |
| 10/02/2026 15:56 | 344 | 11.20 |
| 10/02/2026 15:56 | 795 | 11.20 |
| 10/02/2026 15:56 | 151 | 11.20 |
| 10/02/2026 15:56 | 1477 | 11.204 |
| 10/02/2026 15:56 | 1477 | 11.204 |
| 10/02/2026 15:56 | 228 | 11.204 |
| 10/02/2026 15:56 | 10 | 11.204 |
| 10/02/2026 15:55 | 1000 | 11.20 |
| 10/02/2026 15:55 | 881 | 11.20 |
| 10/02/2026 15:55 | 223 | 11.20 |
| 10/02/2026 15:55 | 1691 | 11.198 |
| 10/02/2026 15:55 | 307 | 11.192 |
| 10/02/2026 15:55 | 136 | 11.197 |
| 10/02/2026 15:55 | 717 | 11.196 |
| 10/02/2026 15:55 | 783 | 11.196 |
| 10/02/2026 15:55 | 4 | 11.196 |
| 10/02/2026 15:55 | 820 | 11.192 |
| 10/02/2026 15:55 | 1045 | 11.192 |
| 10/02/2026 15:54 | 1139 | 11.197 |
| 10/02/2026 15:54 | 774 | 11.198 |
| 10/02/2026 15:54 | 15 | 11.20 |
| 10/02/2026 15:54 | 1000 | 11.20 |
| 10/02/2026 15:54 | 300 | 11.21 |
| 10/02/2026 15:53 | 622 | 11.212 |
| 10/02/2026 15:53 | 234 | 11.208 |
| 10/02/2026 15:53 | 1467 | 11.208 |
| 10/02/2026 15:53 | 827 | 11.208 |
| 10/02/2026 15:53 | 9 | 11.208 |
| 10/02/2026 15:53 | 3600 | 11.21 |
| 10/02/2026 15:53 | 585 | 11.212 |
| 10/02/2026 15:53 | 2119 | 11.22 |
| 10/02/2026 15:53 | 2881 | 11.218 |
| 10/02/2026 15:53 | 234 | 11.22 |
| 10/02/2026 15:53 | 269 | 11.22 |
| 10/02/2026 15:53 | 5000 | 11.22 |
| 10/02/2026 15:53 | 100 | 11.22 |
| 10/02/2026 15:53 | 2000 | 11.224 |
| 10/02/2026 15:52 | 503 | 11.226 |
| 10/02/2026 15:52 | 1477 | 11.227 |
| 10/02/2026 15:52 | 585 | 11.227 |
| 10/02/2026 15:52 | 6000 | 11.23 |
| 10/02/2026 15:52 | 255 | 11.232 |
| 10/02/2026 15:52 | 513 | 11.232 |
| 10/02/2026 15:52 | 585 | 11.23 |
| 10/02/2026 15:52 | 1477 | 11.228 |
| 10/02/2026 15:52 | 663 | 11.228 |
| 10/02/2026 15:52 | 576 | 11.232 |
| 10/02/2026 15:51 | 867 | 11.232 |
| 10/02/2026 15:51 | 700 | 11.228 |
| 10/02/2026 15:51 | 300 | 11.23 |
| 10/02/2026 15:51 | 200 | 11.232 |
| 10/02/2026 15:50 | 893 | 11.232 |
| 10/02/2026 15:50 | 502 | 11.232 |
| 10/02/2026 15:50 | 520 | 11.232 |
| 10/02/2026 15:50 | 1477 | 11.232 |
| 10/02/2026 15:50 | 786 | 11.23 |
| 10/02/2026 15:50 | 1477 | 11.23 |
| 10/02/2026 15:50 | 64 | 11.224 |
| 10/02/2026 15:50 | 436 | 11.224 |
| 10/02/2026 15:50 | 1475 | 11.222 |
| 10/02/2026 15:50 | 1529 | 11.226 |
| 10/02/2026 15:50 | 39 | 11.232 |
| 10/02/2026 15:49 | 10 | 11.232 |
| 10/02/2026 15:49 | 1477 | 11.23 |
| 10/02/2026 15:49 | 1369 | 11.228 |
| 10/02/2026 15:49 | 85 | 11.228 |
| 10/02/2026 15:49 | 392 | 11.228 |
| 10/02/2026 15:49 | 654 | 11.228 |
| 10/02/2026 15:49 | 710 | 11.226 |
| 10/02/2026 15:49 | 406 | 11.226 |
| 10/02/2026 15:49 | 214 | 11.226 |
| 10/02/2026 15:49 | 438 | 11.226 |
| 10/02/2026 15:49 | 684 | 11.224 |
| 10/02/2026 15:49 | 1392 | 11.222 |
| 10/02/2026 15:49 | 1477 | 11.224 |
| 10/02/2026 15:49 | 422 | 11.224 |
| 10/02/2026 15:49 | 740 | 11.224 |
| 10/02/2026 15:49 | 404 | 11.224 |
| 10/02/2026 15:49 | 540 | 11.222 |
| 10/02/2026 15:49 | 1059 | 11.222 |
| 10/02/2026 15:49 | 2414 | 11.22 |
| 10/02/2026 15:49 | 440 | 11.22 |
| 10/02/2026 15:49 | 1477 | 11.222 |
| 10/02/2026 15:49 | 750 | 11.22 |
| 10/02/2026 15:49 | 1346 | 11.218 |
| 10/02/2026 15:49 | 200 | 11.22 |
| 10/02/2026 15:49 | 514 | 11.224 |
| 10/02/2026 15:48 | 680 | 11.226 |
| 10/02/2026 15:48 | 70 | 11.226 |
| 10/02/2026 15:48 | 1477 | 11.226 |
| 10/02/2026 15:48 | 750 | 11.226 |
| 10/02/2026 15:48 | 520 | 11.226 |
| 10/02/2026 15:48 | 1696 | 11.226 |
| 10/02/2026 15:48 | 1477 | 11.226 |
| 10/02/2026 15:48 | 1477 | 11.226 |
| 10/02/2026 15:48 | 585 | 11.226 |
| 10/02/2026 15:48 | 1702 | 11.23 |
| 10/02/2026 15:48 | 747 | 11.23 |
| 10/02/2026 15:48 | 1477 | 11.23 |
| 10/02/2026 15:48 | 1477 | 11.228 |
| 10/02/2026 15:48 | 747 | 11.228 |
| 10/02/2026 15:48 | 1477 | 11.228 |
| 10/02/2026 15:48 | 19 | 11.228 |
| 10/02/2026 15:48 | 502 | 11.228 |
| 10/02/2026 15:48 | 852 | 11.228 |
| 10/02/2026 15:48 | 1477 | 11.23 |
| 10/02/2026 15:48 | 1493 | 11.23 |
| 10/02/2026 15:48 | 890 | 11.23 |
| 10/02/2026 15:48 | 4272 | 11.23 |
| 10/02/2026 15:48 | 2728 | 11.23 |
| 10/02/2026 15:48 | 849 | 11.23 |
| 10/02/2026 15:48 | 347 | 11.23 |
| 10/02/2026 15:48 | 856 | 11.234 |
| 10/02/2026 15:48 | 439 | 11.23 |
| 10/02/2026 15:48 | 1379 | 11.23 |
| 10/02/2026 15:48 | 1488 | 11.232 |
| 10/02/2026 15:48 | 890 | 11.232 |
| 10/02/2026 15:48 | 854 | 11.232 |
| 10/02/2026 15:48 | 747 | 11.232 |
| 10/02/2026 15:48 | 78 | 11.234 |
| 10/02/2026 15:48 | 621 | 11.234 |
| 10/02/2026 15:48 | 856 | 11.234 |
| 10/02/2026 15:48 | 1905 | 11.234 |
| 10/02/2026 15:48 | 8207 | 11.234 |
| 10/02/2026 15:48 | 1353 | 11.234 |
| 10/02/2026 15:48 | 12321 | 11.234 |
| 10/02/2026 15:48 | 344 | 11.234 |
| 10/02/2026 15:48 | 11977 | 11.234 |
| 10/02/2026 15:48 | 344 | 11.234 |
| 10/02/2026 15:48 | 1046 | 11.234 |
| 10/02/2026 15:48 | 890 | 11.234 |
| 10/02/2026 15:48 | 975 | 11.234 |
| 10/02/2026 15:48 | 414 | 11.234 |
| 10/02/2026 15:48 | 1479 | 11.234 |
| 10/02/2026 15:48 | 400 | 11.234 |
| 10/02/2026 15:48 | 1334 | 11.234 |
| 10/02/2026 15:48 | 1477 | 11.234 |
| 10/02/2026 15:48 | 840 | 11.234 |
| 10/02/2026 15:48 | 418 | 11.236 |
| 10/02/2026 15:48 | 1033 | 11.236 |
| 10/02/2026 15:48 | 1480 | 11.236 |
| 10/02/2026 15:48 | 440 | 11.236 |
| 10/02/2026 15:48 | 821 | 11.236 |
| 10/02/2026 15:48 | 1206 | 11.236 |
| 10/02/2026 15:48 | 1477 | 11.236 |
| 10/02/2026 15:48 | 580 | 11.244 |
| 10/02/2026 15:48 | 100 | 11.244 |
| 10/02/2026 15:48 | 150 | 11.246 |
| 10/02/2026 15:47 | 804 | 11.244 |
| 10/02/2026 15:47 | 177 | 11.244 |
| 10/02/2026 15:47 | 513 | 11.246 |
| 10/02/2026 15:47 | 509 | 11.244 |
| 10/02/2026 15:47 | 1477 | 11.244 |
| 10/02/2026 15:47 | 1041 | 11.242 |
| 10/02/2026 15:47 | 416 | 11.242 |
| 10/02/2026 15:47 | 1473 | 11.242 |
| 10/02/2026 15:47 | 1723 | 11.242 |
| 10/02/2026 15:47 | 1477 | 11.242 |
| 10/02/2026 15:47 | 882 | 11.242 |
| 10/02/2026 15:47 | 70 | 11.242 |
| 10/02/2026 15:47 | 725 | 11.244 |
| 10/02/2026 15:47 | 87 | 11.244 |
| 10/02/2026 15:47 | 613 | 11.244 |
| 10/02/2026 15:47 | 861 | 11.244 |
| 10/02/2026 15:47 | 961 | 11.242 |
| 10/02/2026 15:47 | 516 | 11.242 |
| 10/02/2026 15:47 | 10 | 11.242 |
| 10/02/2026 15:47 | 479 | 11.242 |
| 10/02/2026 15:47 | 181 | 11.242 |
| 10/02/2026 15:47 | 514 | 11.24 |
| 10/02/2026 15:47 | 233 | 11.24 |
| 10/02/2026 15:47 | 519 | 11.24 |
| 10/02/2026 15:47 | 2959 | 11.24 |
| 10/02/2026 15:47 | 2289 | 11.24 |
| 10/02/2026 15:47 | 740 | 11.24 |
| 10/02/2026 15:47 | 200 | 11.24 |
| 10/02/2026 15:47 | 5000 | 11.24 |
| 10/02/2026 15:47 | 541 | 11.246 |
| 10/02/2026 15:47 | 176 | 11.246 |
| 10/02/2026 15:46 | 5455 | 11.246 |
| 10/02/2026 15:46 | 1000 | 11.248 |
| 10/02/2026 15:46 | 350 | 11.25 |
| 10/02/2026 15:46 | 70 | 11.25 |
| 10/02/2026 15:46 | 685 | 11.25 |
| 10/02/2026 15:46 | 333 | 11.248 |
| 10/02/2026 15:46 | 1320 | 11.248 |
| 10/02/2026 15:46 | 475 | 11.248 |
| 10/02/2026 15:46 | 777 | 11.248 |
| 10/02/2026 15:46 | 1000 | 11.248 |
| 10/02/2026 15:46 | 1000 | 11.248 |
| 10/02/2026 15:46 | 92 | 11.244 |
| 10/02/2026 15:46 | 624 | 11.242 |
| 10/02/2026 15:45 | 288 | 11.242 |
| 10/02/2026 15:45 | 330 | 11.242 |
| 10/02/2026 15:45 | 2086 | 11.242 |
| 10/02/2026 15:45 | 414 | 11.242 |
| 10/02/2026 15:45 | 3000 | 11.242 |
| 10/02/2026 15:45 | 454 | 11.246 |
| 10/02/2026 15:45 | 440 | 11.244 |
| 10/02/2026 15:45 | 656 | 11.24 |
| 10/02/2026 15:45 | 47 | 11.237 |
| 10/02/2026 15:45 | 39 | 11.238 |
| 10/02/2026 15:45 | 513 | 11.238 |
| 10/02/2026 15:45 | 616 | 11.234 |
| 10/02/2026 15:45 | 858 | 11.234 |
| 10/02/2026 15:45 | 100 | 11.232 |
| 10/02/2026 15:44 | 1000 | 11.23 |
| 10/02/2026 15:44 | 850 | 11.228 |
| 10/02/2026 15:44 | 728 | 11.228 |
| 10/02/2026 15:44 | 766 | 11.226 |
| 10/02/2026 15:44 | 585 | 11.228 |
| 10/02/2026 15:44 | 15 | 11.229 |
| 10/02/2026 15:44 | 28 | 11.229 |
| 10/02/2026 15:44 | 745 | 11.23 |
| 10/02/2026 15:44 | 9 | 11.228 |
| 10/02/2026 15:44 | 555 | 11.228 |
| 10/02/2026 15:43 | 585 | 11.232 |
| 10/02/2026 15:43 | 450 | 11.232 |
| 10/02/2026 15:43 | 47 | 11.23 |
| 10/02/2026 15:43 | 14 | 11.23 |
| 10/02/2026 15:43 | 333 | 11.228 |
| 10/02/2026 15:42 | 821 | 11.228 |
| 10/02/2026 15:42 | 917 | 11.228 |
| 10/02/2026 15:42 | 150 | 11.228 |
| 10/02/2026 15:42 | 800 | 11.224 |
| 10/02/2026 15:42 | 88 | 11.222 |
| 10/02/2026 15:42 | 102 | 11.226 |
| 10/02/2026 15:42 | 64 | 11.226 |
| 10/02/2026 15:42 | 1501 | 11.23 |
| 10/02/2026 15:42 | 646 | 11.23 |
| 10/02/2026 15:42 | 2736 | 11.228 |
| 10/02/2026 15:42 | 2300 | 11.228 |
| 10/02/2026 15:42 | 747 | 11.228 |
| 10/02/2026 15:42 | 3058 | 11.228 |
| 10/02/2026 15:42 | 2289 | 11.228 |
| 10/02/2026 15:42 | 870 | 11.23 |
| 10/02/2026 15:42 | 1477 | 11.234 |
| 10/02/2026 15:42 | 680 | 11.23 |
| 10/02/2026 15:42 | 3000 | 11.23 |
| 10/02/2026 15:41 | 85 | 11.228 |
| 10/02/2026 15:41 | 157 | 11.224 |
| 10/02/2026 15:41 | 457 | 11.222 |
| 10/02/2026 15:41 | 774 | 11.222 |
| 10/02/2026 15:41 | 544 | 11.222 |
| 10/02/2026 15:41 | 1456 | 11.22 |
| 10/02/2026 15:41 | 2928 | 11.22 |
| 10/02/2026 15:41 | 616 | 11.22 |
| 10/02/2026 15:41 | 567 | 11.226 |
| 10/02/2026 15:41 | 1476 | 11.224 |
| 10/02/2026 15:41 | 862 | 11.224 |
| 10/02/2026 15:41 | 941 | 11.224 |
| 10/02/2026 15:41 | 10 | 11.22 |
| 10/02/2026 15:41 | 882 | 11.22 |
| 10/02/2026 15:41 | 852 | 11.218 |
| 10/02/2026 15:41 | 1612 | 11.218 |
| 10/02/2026 15:41 | 1477 | 11.218 |
| 10/02/2026 15:41 | 1477 | 11.218 |
| 10/02/2026 15:41 | 1363 | 11.218 |
| 10/02/2026 15:41 | 1477 | 11.22 |
| 10/02/2026 15:40 | 730 | 11.22 |
| 10/02/2026 15:40 | 33 | 11.222 |
| 10/02/2026 15:40 | 1714 | 11.222 |
| 10/02/2026 15:40 | 3000 | 11.222 |
| 10/02/2026 15:40 | 786 | 11.222 |
| 10/02/2026 15:40 | 1477 | 11.224 |
| 10/02/2026 15:40 | 892 | 11.224 |
| 10/02/2026 15:40 | 544 | 11.22 |
| 10/02/2026 15:40 | 3 | 11.22 |
| 10/02/2026 15:40 | 674 | 11.22 |
| 10/02/2026 15:40 | 531 | 11.212 |
| 10/02/2026 15:40 | 26 | 11.216 |
| 10/02/2026 15:40 | 30 | 11.216 |
| 10/02/2026 15:40 | 100 | 11.214 |
| 10/02/2026 15:40 | 1099 | 11.21 |
| 10/02/2026 15:40 | 924 | 11.21 |
| 10/02/2026 15:40 | 1477 | 11.21 |
| 10/02/2026 15:39 | 742 | 11.212 |
| 10/02/2026 15:39 | 500 | 11.218 |
| 10/02/2026 15:39 | 188 | 11.218 |
| 10/02/2026 15:39 | 110 | 11.22 |
| 10/02/2026 15:39 | 100 | 11.23 |
| 10/02/2026 15:39 | 198 | 11.23 |
| 10/02/2026 15:39 | 552 | 11.228 |
| 10/02/2026 15:38 | 525 | 11.224 |
| 10/02/2026 15:38 | 686 | 11.222 |
| 10/02/2026 15:38 | 2 | 11.222 |
| 10/02/2026 15:38 | 866 | 11.222 |
| 10/02/2026 15:38 | 354 | 11.22 |
| 10/02/2026 15:38 | 1097 | 11.22 |
| 10/02/2026 15:38 | 549 | 11.22 |
| 10/02/2026 15:38 | 719 | 11.222 |
| 10/02/2026 15:38 | 747 | 11.22 |
| 10/02/2026 15:38 | 10 | 11.216 |
| 10/02/2026 15:37 | 500 | 11.216 |
| 10/02/2026 15:37 | 56 | 11.218 |
| 10/02/2026 15:37 | 1477 | 11.22 |
| 10/02/2026 15:37 | 1477 | 11.218 |
| 10/02/2026 15:37 | 658 | 11.214 |
| 10/02/2026 15:37 | 499 | 11.208 |
| 10/02/2026 15:37 | 467 | 11.206 |
| 10/02/2026 15:37 | 349 | 11.202 |
| 10/02/2026 15:37 | 107 | 11.202 |
| 10/02/2026 15:37 | 693 | 11.202 |
| 10/02/2026 15:37 | 200 | 11.20 |
| 10/02/2026 15:37 | 539 | 11.194 |
| 10/02/2026 15:37 | 750 | 11.194 |
| 10/02/2026 15:37 | 464 | 11.194 |
| 10/02/2026 15:37 | 1434 | 11.194 |
| 10/02/2026 15:36 | 2308 | 11.192 |
| 10/02/2026 15:36 | 844 | 11.192 |
| 10/02/2026 15:36 | 448 | 11.192 |
| 10/02/2026 15:36 | 1000 | 11.192 |
| 10/02/2026 15:36 | 422 | 11.192 |
| 10/02/2026 15:36 | 500 | 11.188 |
| 10/02/2026 15:36 | 1077 | 11.19 |
| 10/02/2026 15:36 | 491 | 11.19 |
| 10/02/2026 15:36 | 1477 | 11.188 |
| 10/02/2026 15:36 | 534 | 11.186 |
| 10/02/2026 15:36 | 750 | 11.186 |
| 10/02/2026 15:36 | 1266 | 11.186 |
| 10/02/2026 15:36 | 699 | 11.182 |
| 10/02/2026 15:36 | 4310 | 11.18 |
| 10/02/2026 15:36 | 1190 | 11.18 |
| 10/02/2026 15:36 | 200 | 11.18 |
| 10/02/2026 15:36 | 200 | 11.18 |
| 10/02/2026 15:35 | 536 | 11.184 |
| 10/02/2026 15:35 | 1477 | 11.184 |
| 10/02/2026 15:35 | 1000 | 11.182 |
| 10/02/2026 15:35 | 529 | 11.182 |
| 10/02/2026 15:35 | 1243 | 11.182 |
| 10/02/2026 15:35 | 9 | 11.18 |
| 10/02/2026 15:34 | 442 | 11.172 |
| 10/02/2026 15:34 | 2359 | 11.17 |
| 10/02/2026 15:34 | 833 | 11.168 |
| 10/02/2026 15:34 | 608 | 11.168 |
| 10/02/2026 15:34 | 761 | 11.168 |
| 10/02/2026 15:33 | 377 | 11.166 |
| 10/02/2026 15:33 | 747 | 11.182 |
| 10/02/2026 15:33 | 1477 | 11.182 |
| 10/02/2026 15:33 | 738 | 11.182 |
| 10/02/2026 15:32 | 333 | 11.184 |
| 10/02/2026 15:32 | 34 | 11.186 |
| 10/02/2026 15:32 | 452 | 11.188 |
| 10/02/2026 15:32 | 645 | 11.188 |
| 10/02/2026 15:32 | 2268 | 11.188 |
| 10/02/2026 15:32 | 2818 | 11.188 |
| 10/02/2026 15:32 | 414 | 11.188 |
| 10/02/2026 15:32 | 34 | 11.188 |
| 10/02/2026 15:32 | 384 | 11.19 |
| 10/02/2026 15:31 | 10 | 11.188 |
| 10/02/2026 15:31 | 1488 | 11.188 |
| 10/02/2026 15:31 | 85 | 11.188 |
| 10/02/2026 15:31 | 545 | 11.186 |
| 10/02/2026 15:31 | 750 | 11.186 |
| 10/02/2026 15:31 | 747 | 11.188 |
| 10/02/2026 15:31 | 1477 | 11.19 |
| 10/02/2026 15:31 | 802 | 11.192 |
| 10/02/2026 15:31 | 820 | 11.192 |
| 10/02/2026 15:31 | 424 | 11.19 |
| 10/02/2026 15:31 | 414 | 11.188 |
| 10/02/2026 15:31 | 1477 | 11.188 |
| 10/02/2026 15:31 | 897 | 11.19 |
| 10/02/2026 15:31 | 523 | 11.19 |
| 10/02/2026 15:31 | 883 | 11.19 |
| 10/02/2026 15:31 | 1477 | 11.19 |
| 10/02/2026 15:31 | 750 | 11.192 |
| 10/02/2026 15:30 | 643 | 11.188 |
| 10/02/2026 15:30 | 1473 | 11.188 |
| 10/02/2026 15:30 | 480 | 11.188 |
| 10/02/2026 15:30 | 2160 | 11.186 |
| 10/02/2026 15:30 | 2840 | 11.188 |
| 10/02/2026 15:30 | 1477 | 11.188 |
| 10/02/2026 15:30 | 394 | 11.188 |
| 10/02/2026 15:30 | 1477 | 11.184 |
| 10/02/2026 15:30 | 438 | 11.184 |
| 10/02/2026 15:30 | 773 | 11.18 |
| 10/02/2026 15:30 | 1477 | 11.18 |
| 10/02/2026 15:30 | 750 | 11.18 |
| 10/02/2026 15:30 | 870 | 11.182 |
| 10/02/2026 15:30 | 500 | 11.18 |
| 10/02/2026 15:30 | 700 | 11.18 |
| 10/02/2026 15:30 | 275 | 11.188 |
| 10/02/2026 15:30 | 1326 | 11.184 |
| 10/02/2026 15:30 | 894 | 11.186 |
| 10/02/2026 15:30 | 213 | 11.19 |
| 10/02/2026 15:30 | 747 | 11.19 |
| 10/02/2026 15:30 | 442 | 11.19 |
| 10/02/2026 15:30 | 1477 | 11.19 |
| 10/02/2026 15:30 | 1477 | 11.188 |
| 10/02/2026 15:29 | 327 | 11.19 |
| 10/02/2026 15:29 | 897 | 11.19 |
| 10/02/2026 15:29 | 1673 | 11.19 |
| 10/02/2026 15:29 | 411 | 11.19 |
| 10/02/2026 15:29 | 532 | 11.19 |
| 10/02/2026 15:29 | 578 | 11.188 |
| 10/02/2026 15:29 | 25 | 11.19 |
| 10/02/2026 15:29 | 700 | 11.188 |
| 10/02/2026 15:29 | 715 | 11.188 |
| 10/02/2026 15:29 | 747 | 11.188 |
| 10/02/2026 15:29 | 1477 | 11.188 |
| 10/02/2026 15:29 | 747 | 11.188 |
| 10/02/2026 15:29 | 747 | 11.188 |
| 10/02/2026 15:29 | 1477 | 11.188 |
| 10/02/2026 15:29 | 700 | 11.188 |
| 10/02/2026 15:29 | 747 | 11.188 |
| 10/02/2026 15:29 | 878 | 11.188 |
| 10/02/2026 15:29 | 10 | 11.188 |
| 10/02/2026 15:29 | 413 | 11.188 |
| 10/02/2026 15:29 | 23 | 11.188 |
| 10/02/2026 15:29 | 527 | 11.188 |
| 10/02/2026 15:29 | 950 | 11.188 |
| 10/02/2026 15:29 | 950 | 11.188 |
| 10/02/2026 15:29 | 333 | 11.19 |
| 10/02/2026 15:28 | 643 | 11.192 |
| 10/02/2026 15:28 | 334 | 11.192 |
| 10/02/2026 15:28 | 898 | 11.19 |
| 10/02/2026 15:28 | 6 | 11.192 |
| 10/02/2026 15:28 | 2837 | 11.196 |
| 10/02/2026 15:28 | 672 | 11.198 |
| 10/02/2026 15:28 | 945 | 11.198 |
| 10/02/2026 15:28 | 421 | 11.194 |
| 10/02/2026 15:28 | 4579 | 11.196 |
| 10/02/2026 15:28 | 300 | 11.19 |
| 10/02/2026 15:28 | 515 | 11.192 |
| 10/02/2026 15:28 | 580 | 11.19 |
| 10/02/2026 15:28 | 1477 | 11.192 |
| 10/02/2026 15:28 | 1477 | 11.192 |
| 10/02/2026 15:28 | 414 | 11.192 |
| 10/02/2026 15:28 | 716 | 11.19 |
| 10/02/2026 15:28 | 738 | 11.188 |
| 10/02/2026 15:27 | 909 | 11.184 |
| 10/02/2026 15:27 | 486 | 11.182 |
| 10/02/2026 15:27 | 450 | 11.182 |
| 10/02/2026 15:27 | 125 | 11.182 |
| 10/02/2026 15:27 | 1477 | 11.18 |
| 10/02/2026 15:27 | 1000 | 11.18 |
| 10/02/2026 15:27 | 1517 | 11.18 |
| 10/02/2026 15:27 | 886 | 11.18 |
| 10/02/2026 15:27 | 701 | 11.18 |
| 10/02/2026 15:27 | 1517 | 11.182 |
| 10/02/2026 15:27 | 925 | 11.182 |
| 10/02/2026 15:27 | 698 | 11.182 |
| 10/02/2026 15:27 | 414 | 11.182 |
| 10/02/2026 15:27 | 391 | 11.184 |
| 10/02/2026 15:27 | 478 | 11.184 |
| 10/02/2026 15:27 | 1747 | 11.18 |
| 10/02/2026 15:27 | 730 | 11.18 |
| 10/02/2026 15:27 | 2523 | 11.182 |
| 10/02/2026 15:27 | 500 | 11.184 |
| 10/02/2026 15:27 | 200 | 11.184 |
| 10/02/2026 15:26 | 380 | 11.188 |
| 10/02/2026 15:26 | 845 | 11.186 |
| 10/02/2026 15:26 | 1000 | 11.186 |
| 10/02/2026 15:26 | 2500 | 11.184 |
| 10/02/2026 15:26 | 721 | 11.182 |
| 10/02/2026 15:25 | 123 | 11.186 |
| 10/02/2026 15:25 | 155 | 11.186 |
| 10/02/2026 15:25 | 345 | 11.184 |
| 10/02/2026 15:25 | 211 | 11.184 |
| 10/02/2026 15:25 | 659 | 11.178 |
| 10/02/2026 15:25 | 1493 | 11.18 |
| 10/02/2026 15:25 | 750 | 11.18 |
| 10/02/2026 15:25 | 432 | 11.178 |
| 10/02/2026 15:25 | 1090 | 11.178 |
| 10/02/2026 15:25 | 750 | 11.178 |
| 10/02/2026 15:25 | 9 | 11.174 |
| 10/02/2026 15:25 | 1088 | 11.172 |
| 10/02/2026 15:25 | 650 | 11.172 |
| 10/02/2026 15:25 | 1574 | 11.17 |
| 10/02/2026 15:25 | 97 | 11.17 |
| 10/02/2026 15:25 | 329 | 11.17 |
| 10/02/2026 15:25 | 284 | 11.162 |
| 10/02/2026 15:25 | 520 | 11.162 |
| 10/02/2026 15:25 | 2323 | 11.16 |
| 10/02/2026 15:25 | 677 | 11.16 |
| 10/02/2026 15:25 | 445 | 11.164 |
| 10/02/2026 15:24 | 395 | 11.158 |
| 10/02/2026 15:24 | 717 | 11.16 |
| 10/02/2026 15:24 | 1477 | 11.158 |
| 10/02/2026 15:24 | 85 | 11.152 |
| 10/02/2026 15:24 | 414 | 11.148 |
| 10/02/2026 15:24 | 876 | 11.15 |
| 10/02/2026 15:23 | 158 | 11.144 |
| 10/02/2026 15:23 | 55 | 11.144 |
| 10/02/2026 15:23 | 403 | 11.144 |
| 10/02/2026 15:23 | 884 | 11.144 |
| 10/02/2026 15:23 | 1477 | 11.142 |
| 10/02/2026 15:23 | 10 | 11.148 |
| 10/02/2026 15:23 | 890 | 11.148 |
| 10/02/2026 15:22 | 300 | 11.148 |
| 10/02/2026 15:22 | 1204 | 11.152 |
| 10/02/2026 15:22 | 597 | 11.154 |
| 10/02/2026 15:22 | 896 | 11.152 |
| 10/02/2026 15:22 | 463 | 11.152 |
| 10/02/2026 15:22 | 4667 | 11.152 |
| 10/02/2026 15:22 | 4667 | 11.152 |
| 10/02/2026 15:22 | 5203 | 11.152 |
| 10/02/2026 15:22 | 500 | 11.15 |
| 10/02/2026 15:22 | 717 | 11.15 |
| 10/02/2026 15:22 | 65 | 11.15 |
| 10/02/2026 15:22 | 115 | 11.15 |
| 10/02/2026 15:22 | 786 | 11.148 |
| 10/02/2026 15:22 | 699 | 11.146 |
| 10/02/2026 15:22 | 559 | 11.146 |
| 10/02/2026 15:22 | 139 | 11.148 |
| 10/02/2026 15:22 | 154 | 11.142 |
| 10/02/2026 15:22 | 808 | 11.142 |
| 10/02/2026 15:22 | 708 | 11.142 |
| 10/02/2026 15:22 | 721 | 11.142 |
| 10/02/2026 15:22 | 1179 | 11.142 |
| 10/02/2026 15:22 | 960 | 11.144 |
| 10/02/2026 15:22 | 1474 | 11.144 |
| 10/02/2026 15:22 | 850 | 11.144 |
| 10/02/2026 15:22 | 897 | 11.144 |
| 10/02/2026 15:22 | 725 | 11.144 |
| 10/02/2026 15:22 | 414 | 11.144 |
| 10/02/2026 15:22 | 897 | 11.144 |
| 10/02/2026 15:22 | 1179 | 11.144 |
| 10/02/2026 15:22 | 34 | 11.146 |
| 10/02/2026 15:21 | 134 | 11.154 |
| 10/02/2026 15:21 | 210 | 11.154 |
| 10/02/2026 15:21 | 500 | 11.156 |
| 10/02/2026 15:21 | 534 | 11.152 |
| 10/02/2026 15:21 | 193 | 11.154 |
| 10/02/2026 15:21 | 356 | 11.154 |
| 10/02/2026 15:21 | 227 | 11.154 |
| 10/02/2026 15:21 | 872 | 11.154 |
| 10/02/2026 15:21 | 93 | 11.154 |
| 10/02/2026 15:21 | 750 | 11.152 |
| 10/02/2026 15:21 | 1179 | 11.152 |
| 10/02/2026 15:21 | 221 | 11.148 |
| 10/02/2026 15:21 | 1179 | 11.148 |
| 10/02/2026 15:21 | 701 | 11.15 |
| 10/02/2026 15:21 | 702 | 11.15 |
| 10/02/2026 15:21 | 747 | 11.148 |
| 10/02/2026 15:21 | 690 | 11.148 |
| 10/02/2026 15:21 | 1987 | 11.148 |
| 10/02/2026 15:21 | 776 | 11.148 |
| 10/02/2026 15:21 | 150 | 11.148 |
| 10/02/2026 15:21 | 1476 | 11.148 |
| 10/02/2026 15:21 | 33 | 11.148 |
| 10/02/2026 15:21 | 717 | 11.148 |
| 10/02/2026 15:21 | 747 | 11.146 |
| 10/02/2026 15:21 | 1319 | 11.146 |
| 10/02/2026 15:21 | 717 | 11.146 |
| 10/02/2026 15:21 | 4283 | 11.146 |
| 10/02/2026 15:21 | 100 | 11.148 |
| 10/02/2026 15:21 | 500 | 11.15 |
| 10/02/2026 15:21 | 166 | 11.156 |
| 10/02/2026 15:21 | 378 | 11.16 |
| 10/02/2026 15:21 | 1179 | 11.16 |
| 10/02/2026 15:21 | 391 | 11.156 |
| 10/02/2026 15:21 | 3470 | 11.156 |
| 10/02/2026 15:21 | 854 | 11.156 |
| 10/02/2026 15:21 | 4490 | 11.156 |
| 10/02/2026 15:21 | 2020 | 11.156 |
| 10/02/2026 15:21 | 3172 | 11.156 |
| 10/02/2026 15:21 | 1994 | 11.156 |
| 10/02/2026 15:21 | 531 | 11.156 |
| 10/02/2026 15:21 | 5000 | 11.156 |
| 10/02/2026 15:21 | 649 | 11.154 |
| 10/02/2026 15:20 | 737 | 11.156 |
| 10/02/2026 15:20 | 908 | 11.156 |
| 10/02/2026 15:20 | 1179 | 11.156 |
| 10/02/2026 15:20 | 994 | 11.156 |
| 10/02/2026 15:20 | 1446 | 11.156 |
| 10/02/2026 15:20 | 597 | 11.158 |
| 10/02/2026 15:20 | 1182 | 11.158 |
| 10/02/2026 15:19 | 105 | 11.16 |
| 10/02/2026 15:19 | 10 | 11.16 |
| 10/02/2026 15:19 | 1179 | 11.16 |
| 10/02/2026 15:19 | 896 | 11.16 |
| 10/02/2026 15:19 | 682 | 11.16 |
| 10/02/2026 15:19 | 9 | 11.156 |
| 10/02/2026 15:19 | 77 | 11.152 |
| 10/02/2026 15:19 | 559 | 11.152 |
| 10/02/2026 15:19 | 383 | 11.152 |
| 10/02/2026 15:19 | 186 | 11.152 |
| 10/02/2026 15:19 | 637 | 11.152 |
| 10/02/2026 15:19 | 1123 | 11.15 |
| 10/02/2026 15:19 | 3111 | 11.15 |
| 10/02/2026 15:19 | 10102 | 11.15 |
| 10/02/2026 15:19 | 1787 | 11.15 |
| 10/02/2026 15:19 | 3000 | 11.15 |
| 10/02/2026 15:18 | 1179 | 11.148 |
| 10/02/2026 15:18 | 660 | 11.146 |
| 10/02/2026 15:18 | 1889 | 11.154 |
| 10/02/2026 15:18 | 708 | 11.154 |
| 10/02/2026 15:18 | 800 | 11.154 |
| 10/02/2026 15:18 | 1442 | 11.154 |
| 10/02/2026 15:18 | 2391 | 11.154 |
| 10/02/2026 15:18 | 2300 | 11.154 |
| 10/02/2026 15:18 | 949 | 11.154 |
| 10/02/2026 15:18 | 2453 | 11.154 |
| 10/02/2026 15:18 | 3000 | 11.154 |
| 10/02/2026 15:18 | 2465 | 11.152 |
| 10/02/2026 15:17 | 118 | 11.15 |
| 10/02/2026 15:17 | 498 | 11.15 |
| 10/02/2026 15:17 | 1264 | 11.15 |
| 10/02/2026 15:17 | 1460 | 11.15 |
| 10/02/2026 15:17 | 776 | 11.15 |
| 10/02/2026 15:17 | 505 | 11.15 |
| 10/02/2026 15:17 | 540 | 11.142 |
| 10/02/2026 15:17 | 343 | 11.142 |
| 10/02/2026 15:17 | 750 | 11.142 |
| 10/02/2026 15:17 | 690 | 11.142 |
| 10/02/2026 15:17 | 195 | 11.142 |
| 10/02/2026 15:17 | 144 | 11.142 |
| 10/02/2026 15:17 | 2523 | 11.142 |
| 10/02/2026 15:17 | 2333 | 11.14 |
| 10/02/2026 15:16 | 227 | 11.142 |
| 10/02/2026 15:16 | 500 | 11.14 |
| 10/02/2026 15:16 | 5 | 11.14 |
| 10/02/2026 15:16 | 1113 | 11.138 |
| 10/02/2026 15:16 | 1100 | 11.138 |
| 10/02/2026 15:16 | 3629 | 11.138 |
| 10/02/2026 15:16 | 760 | 11.138 |
| 10/02/2026 15:16 | 237 | 11.138 |
| 10/02/2026 15:16 | 575 | 11.138 |
| 10/02/2026 15:16 | 5175 | 11.138 |
| 10/02/2026 15:16 | 236 | 11.138 |
| 10/02/2026 15:16 | 414 | 11.138 |
| 10/02/2026 15:16 | 654 | 11.138 |
| 10/02/2026 15:16 | 959 | 11.138 |
| 10/02/2026 15:16 | 973 | 11.138 |
| 10/02/2026 15:16 | 452 | 11.138 |
| 10/02/2026 15:16 | 309 | 11.138 |
| 10/02/2026 15:16 | 351 | 11.138 |
| 10/02/2026 15:16 | 903 | 11.138 |
| 10/02/2026 15:16 | 903 | 11.138 |
| 10/02/2026 15:16 | 903 | 11.138 |
| 10/02/2026 15:16 | 477 | 11.138 |
| 10/02/2026 15:16 | 426 | 11.138 |
| 10/02/2026 15:16 | 180 | 11.138 |
| 10/02/2026 15:16 | 739 | 11.136 |
| 10/02/2026 15:16 | 239 | 11.134 |
| 10/02/2026 15:16 | 88 | 11.134 |
| 10/02/2026 15:16 | 1373 | 11.132 |
| 10/02/2026 15:16 | 690 | 11.132 |
| 10/02/2026 15:16 | 1179 | 11.132 |
| 10/02/2026 15:16 | 720 | 11.136 |
| 10/02/2026 15:16 | 890 | 11.136 |
| 10/02/2026 15:16 | 554 | 11.136 |
| 10/02/2026 15:16 | 1179 | 11.136 |
| 10/02/2026 15:16 | 792 | 11.136 |
| 10/02/2026 15:16 | 15341 | 11.134 |
| 10/02/2026 15:16 | 51114 | 11.134 |
| 10/02/2026 15:16 | 3545 | 11.134 |
| 10/02/2026 15:16 | 627 | 11.136 |
| 10/02/2026 15:16 | 123 | 11.136 |
| 10/02/2026 15:16 | 1111 | 11.134 |
| 10/02/2026 15:16 | 1309 | 11.134 |
| 10/02/2026 15:16 | 907 | 11.134 |
| 10/02/2026 15:16 | 179 | 11.134 |
| 10/02/2026 15:16 | 1000 | 11.134 |
| 10/02/2026 15:16 | 126 | 11.138 |
| 10/02/2026 15:16 | 1131 | 11.136 |
| 10/02/2026 15:16 | 285 | 11.138 |
| 10/02/2026 15:16 | 3983 | 11.138 |
| 10/02/2026 15:16 | 945 | 11.138 |
| 10/02/2026 15:16 | 3908 | 11.138 |
| 10/02/2026 15:16 | 75 | 11.138 |
| 10/02/2026 15:16 | 1017 | 11.138 |
| 10/02/2026 15:15 | 197 | 11.14 |
| 10/02/2026 15:15 | 1000 | 11.14 |
| 10/02/2026 15:15 | 1366 | 11.14 |
| 10/02/2026 15:15 | 702 | 11.14 |
| 10/02/2026 15:15 | 131 | 11.142 |
| 10/02/2026 15:15 | 1179 | 11.14 |
| 10/02/2026 15:15 | 16147 | 11.14 |
| 10/02/2026 15:15 | 806 | 11.14 |
| 10/02/2026 15:15 | 414 | 11.14 |
| 10/02/2026 15:15 | 884 | 11.14 |
| 10/02/2026 15:15 | 806 | 11.14 |
| 10/02/2026 15:15 | 898 | 11.14 |
| 10/02/2026 15:15 | 45 | 11.14 |
| 10/02/2026 15:15 | 506 | 11.14 |
| 10/02/2026 15:15 | 893 | 11.14 |
| 10/02/2026 15:15 | 414 | 11.14 |
| 10/02/2026 15:15 | 700 | 11.14 |
| 10/02/2026 15:15 | 1367 | 11.14 |
| 10/02/2026 15:15 | 1179 | 11.14 |
| 10/02/2026 15:15 | 40 | 11.14 |
| 10/02/2026 15:15 | 100 | 11.14 |
| 10/02/2026 15:15 | 16758 | 11.14 |
| 10/02/2026 15:15 | 2289 | 11.14 |
| 10/02/2026 15:15 | 3967 | 11.14 |
| 10/02/2026 15:15 | 3000 | 11.14 |
| 10/02/2026 15:15 | 2300 | 11.14 |
| 10/02/2026 15:15 | 2312 | 11.14 |
| 10/02/2026 15:15 | 531 | 11.14 |
| 10/02/2026 15:15 | 747 | 11.142 |
| 10/02/2026 15:15 | 414 | 11.142 |
| 10/02/2026 15:15 | 808 | 11.142 |
| 10/02/2026 15:15 | 808 | 11.142 |
| 10/02/2026 15:15 | 1367 | 11.142 |
| 10/02/2026 15:15 | 698 | 11.142 |
| 10/02/2026 15:15 | 1179 | 11.142 |
| 10/02/2026 15:15 | 10374 | 11.142 |
| 10/02/2026 15:15 | 2300 | 11.142 |
| 10/02/2026 15:15 | 524 | 11.142 |
| 10/02/2026 15:15 | 2413 | 11.142 |
| 10/02/2026 15:15 | 4369 | 11.142 |
| 10/02/2026 15:15 | 2381 | 11.144 |
| 10/02/2026 15:15 | 747 | 11.144 |
| 10/02/2026 15:15 | 4515 | 11.144 |
| 10/02/2026 15:15 | 190 | 11.144 |
| 10/02/2026 15:15 | 500 | 11.142 |
| 10/02/2026 15:15 | 500 | 11.142 |
| 10/02/2026 15:15 | 1000 | 11.142 |
| 10/02/2026 15:15 | 183 | 11.146 |
| 10/02/2026 15:15 | 129 | 11.148 |
| 10/02/2026 15:15 | 500 | 11.148 |
| 10/02/2026 15:15 | 5000 | 11.15 |
| 10/02/2026 15:15 | 200 | 11.15 |
| 10/02/2026 15:15 | 83 | 11.152 |
| 10/02/2026 15:15 | 865 | 11.152 |
| 10/02/2026 15:15 | 127 | 11.154 |
| 10/02/2026 15:15 | 177 | 11.154 |
| 10/02/2026 15:15 | 1094 | 11.154 |
| 10/02/2026 15:15 | 718 | 11.154 |
| 10/02/2026 15:15 | 333 | 11.152 |
| 10/02/2026 15:15 | 145 | 11.154 |
| 10/02/2026 15:14 | 519 | 11.154 |
| 10/02/2026 15:14 | 716 | 11.152 |
| 10/02/2026 15:14 | 199 | 11.154 |
| 10/02/2026 15:14 | 199 | 11.154 |
| 10/02/2026 15:14 | 196 | 11.152 |
| 10/02/2026 15:14 | 218 | 11.152 |
| 10/02/2026 15:14 | 740 | 11.152 |
| 10/02/2026 15:14 | 590 | 11.152 |
| 10/02/2026 15:14 | 60 | 11.152 |
| 10/02/2026 15:14 | 30 | 11.154 |
| 10/02/2026 15:14 | 83 | 11.158 |
| 10/02/2026 15:14 | 250 | 11.158 |
| 10/02/2026 15:14 | 1349 | 11.162 |
| 10/02/2026 15:14 | 747 | 11.162 |
| 10/02/2026 15:14 | 274 | 11.16 |
| 10/02/2026 15:14 | 38 | 11.16 |
| 10/02/2026 15:14 | 152 | 11.16 |
| 10/02/2026 15:14 | 85 | 11.156 |
| 10/02/2026 15:14 | 1352 | 11.156 |
| 10/02/2026 15:14 | 1723 | 11.156 |
| 10/02/2026 15:14 | 134 | 11.156 |
| 10/02/2026 15:14 | 202 | 11.156 |
| 10/02/2026 15:14 | 1096 | 11.156 |
| 10/02/2026 15:14 | 123 | 11.16 |
| 10/02/2026 15:14 | 126 | 11.16 |
| 10/02/2026 15:13 | 122 | 11.158 |
| 10/02/2026 15:13 | 732 | 11.156 |
| 10/02/2026 15:13 | 14 | 11.156 |
| 10/02/2026 15:13 | 83 | 11.154 |
| 10/02/2026 15:13 | 20 | 11.152 |
| 10/02/2026 15:13 | 186 | 11.152 |
| 10/02/2026 15:13 | 538 | 11.152 |
| 10/02/2026 15:13 | 3 | 11.152 |
| 10/02/2026 15:13 | 132 | 11.152 |
| 10/02/2026 15:13 | 172 | 11.152 |
| 10/02/2026 15:13 | 791 | 11.15 |
| 10/02/2026 15:13 | 750 | 11.15 |
| 10/02/2026 15:13 | 83 | 11.152 |
| 10/02/2026 15:13 | 750 | 11.15 |
| 10/02/2026 15:13 | 1750 | 11.15 |
| 10/02/2026 15:13 | 750 | 11.15 |
| 10/02/2026 15:13 | 3000 | 11.15 |
| 10/02/2026 15:13 | 83 | 11.152 |
| 10/02/2026 15:13 | 84 | 11.152 |
| 10/02/2026 15:13 | 750 | 11.15 |
| 10/02/2026 15:13 | 174 | 11.152 |
| 10/02/2026 15:13 | 750 | 11.15 |
| 10/02/2026 15:13 | 1179 | 11.15 |
| 10/02/2026 15:13 | 134 | 11.152 |
| 10/02/2026 15:13 | 1179 | 11.15 |
| 10/02/2026 15:13 | 716 | 11.15 |
| 10/02/2026 15:13 | 746 | 11.15 |
| 10/02/2026 15:13 | 1179 | 11.15 |
| 10/02/2026 15:13 | 701 | 11.15 |
| 10/02/2026 15:13 | 90 | 11.15 |
| 10/02/2026 15:13 | 142 | 11.15 |
| 10/02/2026 15:13 | 484 | 11.15 |
| 10/02/2026 15:13 | 363 | 11.15 |
| 10/02/2026 15:13 | 1347 | 11.15 |
| 10/02/2026 15:13 | 1179 | 11.15 |
| 10/02/2026 15:13 | 531 | 11.148 |
| 10/02/2026 15:13 | 900 | 11.148 |
| 10/02/2026 15:13 | 1179 | 11.148 |
| 10/02/2026 15:13 | 51 | 11.154 |
| 10/02/2026 15:13 | 1020 | 11.154 |
| 10/02/2026 15:13 | 1179 | 11.154 |
| 10/02/2026 15:13 | 750 | 11.154 |
| 10/02/2026 15:13 | 362 | 11.15 |
| 10/02/2026 15:13 | 109 | 11.15 |
| 10/02/2026 15:13 | 382 | 11.152 |
| 10/02/2026 15:13 | 737 | 11.152 |
| 10/02/2026 15:13 | 702 | 11.152 |
| 10/02/2026 15:13 | 1179 | 11.152 |
| 10/02/2026 15:13 | 143 | 11.15 |
| 10/02/2026 15:13 | 998 | 11.15 |
| 10/02/2026 15:13 | 680 | 11.15 |
| 10/02/2026 15:13 | 1179 | 11.15 |
| 10/02/2026 15:13 | 488 | 11.15 |
| 10/02/2026 15:13 | 750 | 11.148 |
| 10/02/2026 15:13 | 853 | 11.15 |
| 10/02/2026 15:13 | 1179 | 11.15 |
| 10/02/2026 15:13 | 437 | 11.15 |
| 10/02/2026 15:13 | 1008 | 11.15 |
| 10/02/2026 15:13 | 1179 | 11.15 |
| 10/02/2026 15:13 | 813 | 11.15 |
| 10/02/2026 15:13 | 1179 | 11.15 |
| 10/02/2026 15:13 | 1179 | 11.148 |
| 10/02/2026 15:13 | 364 | 11.15 |
| 10/02/2026 15:13 | 1179 | 11.15 |
| 10/02/2026 15:13 | 761 | 11.15 |
| 10/02/2026 15:13 | 576 | 11.15 |
| 10/02/2026 15:13 | 69 | 11.15 |
| 10/02/2026 15:13 | 155 | 11.148 |
| 10/02/2026 15:13 | 816 | 11.148 |
| 10/02/2026 15:13 | 116 | 11.148 |
| 10/02/2026 15:13 | 70 | 11.148 |
| 10/02/2026 15:13 | 1079 | 11.144 |
| 10/02/2026 15:13 | 100 | 11.144 |
| 10/02/2026 15:13 | 328 | 11.148 |
| 10/02/2026 15:13 | 897 | 11.15 |
| 10/02/2026 15:13 | 1339 | 11.15 |
| 10/02/2026 15:13 | 3000 | 11.15 |
| 10/02/2026 15:13 | 619 | 11.15 |
| 10/02/2026 15:13 | 400 | 11.15 |
| 10/02/2026 15:13 | 1000 | 11.15 |
| 10/02/2026 15:13 | 750 | 11.15 |
| 10/02/2026 15:13 | 2000 | 11.15 |
| 10/02/2026 15:13 | 1000 | 11.15 |
| 10/02/2026 15:13 | 200 | 11.15 |
| 10/02/2026 15:13 | 150 | 11.15 |
| 10/02/2026 15:13 | 1665 | 11.15 |
| 10/02/2026 15:13 | 300 | 11.15 |
| 10/02/2026 15:13 | 3035 | 11.15 |
| 10/02/2026 15:13 | 564 | 11.15 |
| 10/02/2026 15:13 | 589 | 11.152 |
| 10/02/2026 15:13 | 797 | 11.152 |
| 10/02/2026 15:13 | 414 | 11.152 |
| 10/02/2026 15:13 | 1436 | 11.15 |
| 10/02/2026 15:13 | 100 | 11.15 |
| 10/02/2026 15:13 | 500 | 11.15 |
| 10/02/2026 15:13 | 1000 | 11.15 |
| 10/02/2026 15:13 | 50 | 11.15 |
| 10/02/2026 15:13 | 100 | 11.15 |
| 10/02/2026 15:13 | 1000 | 11.15 |
| 10/02/2026 15:13 | 500 | 11.15 |
| 10/02/2026 15:13 | 60 | 11.15 |
| 10/02/2026 15:13 | 1000 | 11.15 |
| 10/02/2026 15:13 | 10000 | 11.15 |
| 10/02/2026 15:13 | 21 | 11.152 |
| 10/02/2026 15:13 | 1179 | 11.154 |
| 10/02/2026 15:12 | 199 | 11.156 |
| 10/02/2026 15:12 | 421 | 11.156 |
| 10/02/2026 15:12 | 2323 | 11.16 |
| 10/02/2026 15:12 | 2393 | 11.16 |
| 10/02/2026 15:12 | 284 | 11.16 |
| 10/02/2026 15:12 | 300 | 11.16 |
| 10/02/2026 15:11 | 1179 | 11.156 |
| 10/02/2026 15:11 | 563 | 11.156 |
| 10/02/2026 15:11 | 867 | 11.154 |
| 10/02/2026 15:11 | 846 | 11.152 |
| 10/02/2026 15:11 | 2429 | 11.152 |
| 10/02/2026 15:11 | 2367 | 11.154 |
| 10/02/2026 15:11 | 4358 | 11.154 |
| 10/02/2026 15:11 | 220 | 11.152 |
| 10/02/2026 15:11 | 195 | 11.158 |
| 10/02/2026 15:11 | 409 | 11.158 |
| 10/02/2026 15:11 | 100 | 11.158 |
| 10/02/2026 15:10 | 747 | 11.156 |
| 10/02/2026 15:10 | 702 | 11.156 |
| 10/02/2026 15:10 | 811 | 11.156 |
| 10/02/2026 15:10 | 332 | 11.17 |
| 10/02/2026 15:10 | 1383 | 11.166 |
| 10/02/2026 15:10 | 3617 | 11.166 |
| 10/02/2026 15:09 | 406 | 11.164 |
| 10/02/2026 15:09 | 836 | 11.164 |
| 10/02/2026 15:09 | 14 | 11.164 |
| 10/02/2026 15:09 | 1566 | 11.164 |
| 10/02/2026 15:09 | 552 | 11.166 |
| 10/02/2026 15:09 | 1911 | 11.164 |
| 10/02/2026 15:09 | 399 | 11.164 |
| 10/02/2026 15:09 | 942 | 11.164 |
| 10/02/2026 15:09 | 710 | 11.164 |
| 10/02/2026 15:09 | 1297 | 11.164 |
| 10/02/2026 15:09 | 170 | 11.164 |
| 10/02/2026 15:09 | 100 | 11.16 |
| 10/02/2026 15:09 | 346 | 11.162 |
| 10/02/2026 15:09 | 942 | 11.162 |
| 10/02/2026 15:09 | 167 | 11.162 |
| 10/02/2026 15:08 | 1104 | 11.16 |
| 10/02/2026 15:08 | 942 | 11.16 |
| 10/02/2026 15:08 | 852 | 11.162 |
| 10/02/2026 15:08 | 662 | 11.16 |
| 10/02/2026 15:08 | 1000 | 11.16 |
| 10/02/2026 15:08 | 448 | 11.16 |
| 10/02/2026 15:08 | 500 | 11.16 |
| 10/02/2026 15:08 | 500 | 11.16 |
| 10/02/2026 15:08 | 250 | 11.16 |
| 10/02/2026 15:08 | 100 | 11.16 |
| 10/02/2026 15:08 | 750 | 11.16 |
| 10/02/2026 15:08 | 10 | 11.16 |
| 10/02/2026 15:08 | 1200 | 11.162 |
| 10/02/2026 15:08 | 300 | 11.162 |
| 10/02/2026 15:08 | 3 | 11.17 |
| 10/02/2026 15:08 | 682 | 11.17 |
| 10/02/2026 15:08 | 440 | 11.174 |
| 10/02/2026 15:08 | 2214 | 11.178 |
| 10/02/2026 15:08 | 2000 | 11.178 |
| 10/02/2026 15:08 | 786 | 11.178 |
| 10/02/2026 15:08 | 470 | 11.174 |
| 10/02/2026 15:08 | 205 | 11.174 |
| 10/02/2026 15:07 | 638 | 11.172 |
| 10/02/2026 15:07 | 879 | 11.17 |
| 10/02/2026 15:07 | 9 | 11.17 |
| 10/02/2026 15:07 | 641 | 11.17 |
| 10/02/2026 15:07 | 947 | 11.17 |
| 10/02/2026 15:07 | 514 | 11.17 |
| 10/02/2026 15:07 | 847 | 11.17 |
| 10/02/2026 15:07 | 414 | 11.17 |
| 10/02/2026 15:07 | 521 | 11.168 |
| 10/02/2026 15:07 | 711 | 11.17 |
| 10/02/2026 15:07 | 942 | 11.17 |
| 10/02/2026 15:07 | 642 | 11.172 |
| 10/02/2026 15:07 | 200 | 11.172 |
| 10/02/2026 15:07 | 414 | 11.17 |
| 10/02/2026 15:07 | 400 | 11.17 |
| 10/02/2026 15:07 | 200 | 11.17 |
| 10/02/2026 15:07 | 942 | 11.174 |
| 10/02/2026 15:07 | 433 | 11.174 |
| 10/02/2026 15:07 | 578 | 11.172 |
| 10/02/2026 15:07 | 895 | 11.172 |
| 10/02/2026 15:07 | 2550 | 11.174 |
| 10/02/2026 15:07 | 1271 | 11.178 |
| 10/02/2026 15:07 | 942 | 11.178 |
| 10/02/2026 15:07 | 379 | 11.178 |
| 10/02/2026 15:07 | 1272 | 11.178 |
| 10/02/2026 15:07 | 675 | 11.178 |
| 10/02/2026 15:07 | 840 | 11.178 |
| 10/02/2026 15:07 | 942 | 11.178 |
| 10/02/2026 15:07 | 516 | 11.176 |
| 10/02/2026 15:07 | 942 | 11.176 |
| 10/02/2026 15:07 | 510 | 11.178 |
| 10/02/2026 15:07 | 2235 | 11.178 |
| 10/02/2026 15:07 | 414 | 11.176 |
| 10/02/2026 15:06 | 715 | 11.18 |
| 10/02/2026 15:06 | 942 | 11.18 |
| 10/02/2026 15:06 | 477 | 11.178 |
| 10/02/2026 15:06 | 942 | 11.178 |
| 10/02/2026 15:06 | 731 | 11.18 |
| 10/02/2026 15:06 | 378 | 11.18 |
| 10/02/2026 15:06 | 1113 | 11.182 |
| 10/02/2026 15:06 | 2486 | 11.182 |
| 10/02/2026 15:06 | 500 | 11.182 |
| 10/02/2026 15:06 | 3000 | 11.182 |
| 10/02/2026 15:06 | 2382 | 11.18 |
| 10/02/2026 15:06 | 519 | 11.18 |
| 10/02/2026 15:06 | 942 | 11.18 |
| 10/02/2026 15:06 | 942 | 11.18 |
| 10/02/2026 15:06 | 463 | 11.178 |
| 10/02/2026 15:06 | 1221 | 11.178 |
| 10/02/2026 15:06 | 657 | 11.178 |
| 10/02/2026 15:06 | 1002 | 11.178 |
| 10/02/2026 15:06 | 484 | 11.178 |
| 10/02/2026 15:06 | 250 | 11.172 |
| 10/02/2026 15:06 | 625 | 11.178 |
| 10/02/2026 15:06 | 708 | 11.176 |
| 10/02/2026 15:06 | 786 | 11.176 |
| 10/02/2026 15:06 | 397 | 11.18 |
| 10/02/2026 15:06 | 942 | 11.18 |
| 10/02/2026 15:05 | 942 | 11.18 |
| 10/02/2026 15:05 | 210 | 11.18 |
| 10/02/2026 15:05 | 716 | 11.178 |
| 10/02/2026 15:05 | 100 | 11.178 |
| 10/02/2026 15:05 | 479 | 11.182 |
| 10/02/2026 15:05 | 942 | 11.182 |
| 10/02/2026 15:05 | 1262 | 11.182 |
| 10/02/2026 15:05 | 85 | 11.182 |
| 10/02/2026 15:05 | 434 | 11.182 |
| 10/02/2026 15:05 | 942 | 11.182 |
| 10/02/2026 15:05 | 750 | 11.182 |
| 10/02/2026 15:05 | 738 | 11.18 |
| 10/02/2026 15:05 | 942 | 11.18 |
| 10/02/2026 15:05 | 1260 | 11.182 |
| 10/02/2026 15:05 | 687 | 11.182 |
| 10/02/2026 15:05 | 942 | 11.182 |
| 10/02/2026 15:05 | 1609 | 11.182 |
| 10/02/2026 15:05 | 1000 | 11.18 |
| 10/02/2026 15:05 | 150 | 11.18 |
| 10/02/2026 15:05 | 677 | 11.182 |
| 10/02/2026 15:05 | 500 | 11.192 |
| 10/02/2026 15:05 | 305 | 11.19 |
| 10/02/2026 15:05 | 545 | 11.192 |
| 10/02/2026 15:05 | 730 | 11.19 |
| 10/02/2026 15:05 | 414 | 11.19 |
| 10/02/2026 15:05 | 942 | 11.19 |
| 10/02/2026 15:05 | 1254 | 11.19 |
| 10/02/2026 15:05 | 258 | 11.192 |
| 10/02/2026 15:05 | 10 | 11.192 |
| 10/02/2026 15:05 | 454 | 11.192 |
| 10/02/2026 15:05 | 27 | 11.186 |
| 10/02/2026 15:05 | 414 | 11.186 |
| 10/02/2026 15:05 | 942 | 11.186 |
| 10/02/2026 15:05 | 1254 | 11.188 |
| 10/02/2026 15:05 | 694 | 11.188 |
| 10/02/2026 15:05 | 942 | 11.188 |
| 10/02/2026 15:05 | 727 | 11.188 |
| 10/02/2026 15:05 | 942 | 11.19 |
| 10/02/2026 15:04 | 942 | 11.19 |
| 10/02/2026 15:04 | 1255 | 11.19 |
| 10/02/2026 15:04 | 690 | 11.19 |
| 10/02/2026 15:04 | 56 | 11.19 |
| 10/02/2026 15:04 | 91 | 11.194 |
| 10/02/2026 15:04 | 720 | 11.194 |
| 10/02/2026 15:04 | 827 | 11.196 |
| 10/02/2026 15:04 | 737 | 11.196 |
| 10/02/2026 15:04 | 436 | 11.196 |
| 10/02/2026 15:04 | 938 | 11.196 |
| 10/02/2026 15:04 | 772 | 11.196 |
| 10/02/2026 15:04 | 749 | 11.196 |
| 10/02/2026 15:04 | 942 | 11.196 |
| 10/02/2026 15:04 | 850 | 11.196 |
| 10/02/2026 15:04 | 565 | 11.196 |
| 10/02/2026 15:04 | 3417 | 11.196 |
| 10/02/2026 15:04 | 650 | 11.196 |
| 10/02/2026 15:04 | 100 | 11.196 |
| 10/02/2026 15:04 | 750 | 11.192 |
| 10/02/2026 15:04 | 750 | 11.192 |
| 10/02/2026 15:04 | 254 | 11.192 |
| 10/02/2026 15:04 | 496 | 11.192 |
| 10/02/2026 15:04 | 942 | 11.196 |
| 10/02/2026 15:04 | 559 | 11.196 |
| 10/02/2026 15:03 | 351 | 11.192 |
| 10/02/2026 15:03 | 1257 | 11.192 |
| 10/02/2026 15:03 | 689 | 11.192 |
| 10/02/2026 15:03 | 334 | 11.194 |
| 10/02/2026 15:03 | 55 | 11.198 |
| 10/02/2026 15:03 | 660 | 11.192 |
| 10/02/2026 15:03 | 433 | 11.19 |
| 10/02/2026 15:03 | 1662 | 11.188 |
| 10/02/2026 15:03 | 207 | 11.188 |
| 10/02/2026 15:03 | 600 | 11.184 |
| 10/02/2026 15:03 | 894 | 11.188 |
| 10/02/2026 15:03 | 630 | 11.19 |
| 10/02/2026 15:03 | 414 | 11.19 |
| 10/02/2026 15:02 | 1135 | 11.19 |
| 10/02/2026 15:02 | 500 | 11.19 |
| 10/02/2026 15:02 | 1000 | 11.19 |
| 10/02/2026 15:02 | 51 | 11.19 |
| 10/02/2026 15:02 | 962 | 11.19 |
| 10/02/2026 15:02 | 4038 | 11.19 |
| 10/02/2026 15:02 | 30 | 11.19 |
| 10/02/2026 15:02 | 942 | 11.192 |
| 10/02/2026 15:02 | 714 | 11.194 |
| 10/02/2026 15:02 | 786 | 11.194 |
| 10/02/2026 15:02 | 378 | 11.20 |
| 10/02/2026 15:02 | 1239 | 11.20 |
| 10/02/2026 15:02 | 947 | 11.20 |
| 10/02/2026 15:02 | 737 | 11.20 |
| 10/02/2026 15:02 | 747 | 11.20 |
| 10/02/2026 15:02 | 10 | 11.20 |
| 10/02/2026 15:02 | 942 | 11.20 |
| 10/02/2026 15:01 | 854 | 11.198 |
| 10/02/2026 15:01 | 495 | 11.194 |
| 10/02/2026 15:01 | 680 | 11.192 |
| 10/02/2026 15:01 | 750 | 11.196 |
| 10/02/2026 15:01 | 942 | 11.196 |
| 10/02/2026 15:00 | 146 | 11.20 |
| 10/02/2026 15:00 | 747 | 11.20 |
| 10/02/2026 15:00 | 79 | 11.204 |
| 10/02/2026 15:00 | 486 | 11.206 |
| 10/02/2026 15:00 | 942 | 11.206 |
| 10/02/2026 15:00 | 1293 | 11.206 |
| 10/02/2026 15:00 | 500 | 11.20 |
| 10/02/2026 15:00 | 341 | 11.20 |
| 10/02/2026 15:00 | 579 | 11.20 |
| 10/02/2026 15:00 | 1500 | 11.20 |
| 10/02/2026 15:00 | 2000 | 11.20 |
| 10/02/2026 15:00 | 2000 | 11.20 |
| 10/02/2026 15:00 | 1000 | 11.20 |
| 10/02/2026 15:00 | 2000 | 11.202 |
| 10/02/2026 14:59 | 663 | 11.206 |
| 10/02/2026 14:59 | 942 | 11.206 |
| 10/02/2026 14:59 | 942 | 11.206 |
| 10/02/2026 14:59 | 735 | 11.204 |
| 10/02/2026 14:59 | 750 | 11.208 |
| 10/02/2026 14:59 | 698 | 11.206 |
| 10/02/2026 14:59 | 942 | 11.206 |
| 10/02/2026 14:59 | 1241 | 11.21 |
| 10/02/2026 14:59 | 708 | 11.21 |
| 10/02/2026 14:59 | 942 | 11.21 |
| 10/02/2026 14:59 | 447 | 11.21 |
| 10/02/2026 14:59 | 892 | 11.21 |
| 10/02/2026 14:59 | 830 | 11.212 |
| 10/02/2026 14:59 | 942 | 11.212 |
| 10/02/2026 14:59 | 77 | 11.212 |
| 10/02/2026 14:59 | 9 | 11.212 |
| 10/02/2026 14:58 | 635 | 11.21 |
| 10/02/2026 14:58 | 2332 | 11.21 |
| 10/02/2026 14:58 | 16 | 11.21 |
| 10/02/2026 14:58 | 737 | 11.206 |
| 10/02/2026 14:58 | 942 | 11.204 |
| 10/02/2026 14:58 | 135 | 11.208 |
| 10/02/2026 14:58 | 523 | 11.208 |
| 10/02/2026 14:58 | 1186 | 11.208 |
| 10/02/2026 14:58 | 79 | 11.208 |
| 10/02/2026 14:58 | 201 | 11.208 |
| 10/02/2026 14:58 | 414 | 11.208 |
| 10/02/2026 14:58 | 840 | 11.208 |
| 10/02/2026 14:57 | 160 | 11.208 |
| 10/02/2026 14:57 | 3000 | 11.208 |
| 10/02/2026 14:57 | 646 | 11.214 |
| 10/02/2026 14:57 | 942 | 11.212 |
| 10/02/2026 14:57 | 218 | 11.212 |
| 10/02/2026 14:57 | 512 | 11.212 |
| 10/02/2026 14:57 | 541 | 11.212 |
| 10/02/2026 14:57 | 1248 | 11.212 |
| 10/02/2026 14:57 | 401 | 11.212 |
| 10/02/2026 14:57 | 783 | 11.212 |
| 10/02/2026 14:57 | 716 | 11.212 |
| 10/02/2026 14:57 | 655 | 11.218 |
| 10/02/2026 14:57 | 443 | 11.218 |
| 10/02/2026 14:57 | 399 | 11.218 |
| 10/02/2026 14:57 | 336 | 11.222 |
| 10/02/2026 14:57 | 698 | 11.222 |
| 10/02/2026 14:57 | 879 | 11.222 |
| 10/02/2026 14:57 | 942 | 11.222 |
| 10/02/2026 14:57 | 750 | 11.222 |
| 10/02/2026 14:57 | 3835 | 11.222 |
| 10/02/2026 14:57 | 2289 | 11.222 |
| 10/02/2026 14:57 | 2376 | 11.222 |
| 10/02/2026 14:57 | 2300 | 11.222 |
| 10/02/2026 14:57 | 2376 | 11.222 |
| 10/02/2026 14:57 | 2376 | 11.222 |
| 10/02/2026 14:57 | 2312 | 11.222 |
| 10/02/2026 14:57 | 531 | 11.222 |
| 10/02/2026 14:57 | 3000 | 11.222 |
| 10/02/2026 14:57 | 55 | 11.222 |
| 10/02/2026 14:57 | 733 | 11.224 |
| 10/02/2026 14:56 | 849 | 11.232 |
| 10/02/2026 14:56 | 5 | 11.232 |
| 10/02/2026 14:56 | 85 | 11.232 |
| 10/02/2026 14:56 | 10 | 11.232 |
| 10/02/2026 14:56 | 1000 | 11.232 |
| 10/02/2026 14:55 | 65 | 11.234 |
| 10/02/2026 14:55 | 38 | 11.236 |
| 10/02/2026 14:54 | 603 | 11.23 |
| 10/02/2026 14:54 | 1238 | 11.23 |
| 10/02/2026 14:54 | 832 | 11.234 |
| 10/02/2026 14:54 | 666 | 11.232 |
| 10/02/2026 14:54 | 334 | 11.232 |
| 10/02/2026 14:54 | 942 | 11.234 |
| 10/02/2026 14:54 | 420 | 11.234 |
| 10/02/2026 14:54 | 415 | 11.234 |
| 10/02/2026 14:54 | 617 | 11.234 |
| 10/02/2026 14:54 | 736 | 11.232 |
| 10/02/2026 14:54 | 1675 | 11.23 |
| 10/02/2026 14:54 | 3325 | 11.23 |
| 10/02/2026 14:54 | 699 | 11.234 |
| 10/02/2026 14:54 | 420 | 11.234 |
| 10/02/2026 14:53 | 35 | 11.234 |
| 10/02/2026 14:53 | 942 | 11.232 |
| 10/02/2026 14:53 | 786 | 11.23 |
| 10/02/2026 14:53 | 886 | 11.23 |
| 10/02/2026 14:53 | 414 | 11.23 |
| 10/02/2026 14:53 | 1237 | 11.23 |
| 10/02/2026 14:53 | 414 | 11.23 |
| 10/02/2026 14:53 | 720 | 11.23 |
| 10/02/2026 14:53 | 948 | 11.23 |
| 10/02/2026 14:53 | 786 | 11.232 |
| 10/02/2026 14:53 | 801 | 11.232 |
| 10/02/2026 14:53 | 414 | 11.232 |
| 10/02/2026 14:53 | 609 | 11.232 |
| 10/02/2026 14:53 | 414 | 11.232 |
| 10/02/2026 14:53 | 1237 | 11.232 |
| 10/02/2026 14:53 | 710 | 11.232 |
| 10/02/2026 14:53 | 674 | 11.234 |
| 10/02/2026 14:53 | 414 | 11.234 |
| 10/02/2026 14:53 | 606 | 11.234 |
| 10/02/2026 14:53 | 708 | 11.234 |
| 10/02/2026 14:53 | 541 | 11.234 |
| 10/02/2026 14:53 | 36 | 11.24 |
| 10/02/2026 14:53 | 150 | 11.236 |
| 10/02/2026 14:53 | 2000 | 11.238 |
| 10/02/2026 14:53 | 817 | 11.236 |
| 10/02/2026 14:53 | 266 | 11.232 |
| 10/02/2026 14:53 | 414 | 11.232 |
| 10/02/2026 14:53 | 29 | 11.232 |
| 10/02/2026 14:53 | 471 | 11.236 |
| 10/02/2026 14:53 | 650 | 11.236 |
| 10/02/2026 14:53 | 10 | 11.234 |
| 10/02/2026 14:53 | 402 | 11.234 |
| 10/02/2026 14:52 | 400 | 11.232 |
| 10/02/2026 14:52 | 213 | 11.232 |
| 10/02/2026 14:52 | 400 | 11.232 |
| 10/02/2026 14:52 | 598 | 11.234 |
| 10/02/2026 14:52 | 750 | 11.232 |
| 10/02/2026 14:51 | 200 | 11.228 |
| 10/02/2026 14:51 | 500 | 11.228 |
| 10/02/2026 14:50 | 446 | 11.232 |
| 10/02/2026 14:50 | 8 | 11.23 |
| 10/02/2026 14:50 | 750 | 11.228 |
| 10/02/2026 14:50 | 730 | 11.23 |
| 10/02/2026 14:50 | 1 | 11.23 |
| 10/02/2026 14:50 | 1 | 11.23 |
| 10/02/2026 14:50 | 675 | 11.228 |
| 10/02/2026 14:50 | 508 | 11.228 |
| 10/02/2026 14:50 | 797 | 11.228 |
| 10/02/2026 14:50 | 414 | 11.228 |
| 10/02/2026 14:50 | 588 | 11.228 |
| 10/02/2026 14:49 | 30 | 11.226 |
| 10/02/2026 14:49 | 106 | 11.226 |
| 10/02/2026 14:49 | 283 | 11.222 |
| 10/02/2026 14:49 | 728 | 11.222 |
| 10/02/2026 14:49 | 950 | 11.22 |
| 10/02/2026 14:49 | 738 | 11.21 |
| 10/02/2026 14:49 | 900 | 11.21 |
| 10/02/2026 14:49 | 45 | 11.206 |
| 10/02/2026 14:48 | 85 | 11.202 |
| 10/02/2026 14:48 | 500 | 11.20 |
| 10/02/2026 14:48 | 2000 | 11.202 |
| 10/02/2026 14:48 | 380 | 11.206 |
| 10/02/2026 14:48 | 597 | 11.206 |
| 10/02/2026 14:48 | 331 | 11.204 |
| 10/02/2026 14:47 | 281 | 11.202 |
| 10/02/2026 14:47 | 7000 | 11.20 |
| 10/02/2026 14:47 | 195 | 11.198 |
| 10/02/2026 14:46 | 1549 | 11.19 |
| 10/02/2026 14:46 | 2451 | 11.19 |
| 10/02/2026 14:46 | 870 | 11.186 |
| 10/02/2026 14:46 | 750 | 11.188 |
| 10/02/2026 14:46 | 149 | 11.19 |
| 10/02/2026 14:46 | 633 | 11.19 |
| 10/02/2026 14:46 | 38 | 11.19 |
| 10/02/2026 14:46 | 24 | 11.186 |
| 10/02/2026 14:46 | 562 | 11.188 |
| 10/02/2026 14:46 | 414 | 11.188 |
| 10/02/2026 14:46 | 2000 | 11.186 |
| 10/02/2026 14:46 | 3000 | 11.186 |
| 10/02/2026 14:45 | 721 | 11.188 |
| 10/02/2026 14:45 | 750 | 11.182 |
| 10/02/2026 14:44 | 600 | 11.18 |
| 10/02/2026 14:44 | 350 | 11.188 |
| 10/02/2026 14:44 | 585 | 11.18 |
| 10/02/2026 14:44 | 10 | 11.18 |
| 10/02/2026 14:44 | 784 | 11.18 |
| 10/02/2026 14:43 | 700 | 11.182 |
| 10/02/2026 14:43 | 18 | 11.182 |
| 10/02/2026 14:43 | 641 | 11.178 |
| 10/02/2026 14:43 | 708 | 11.178 |
| 10/02/2026 14:43 | 30 | 11.18 |
| 10/02/2026 14:43 | 628 | 11.186 |
| 10/02/2026 14:42 | 145 | 11.184 |
| 10/02/2026 14:42 | 595 | 11.184 |
| 10/02/2026 14:42 | 2000 | 11.192 |
| 10/02/2026 14:42 | 516 | 11.19 |
| 10/02/2026 14:42 | 223 | 11.19 |
| 10/02/2026 14:42 | 527 | 11.19 |
| 10/02/2026 14:42 | 128 | 11.186 |
| 10/02/2026 14:42 | 622 | 11.186 |
| 10/02/2026 14:42 | 683 | 11.184 |
| 10/02/2026 14:41 | 585 | 11.184 |
| 10/02/2026 14:41 | 725 | 11.184 |
| 10/02/2026 14:41 | 55 | 11.192 |
| 10/02/2026 14:41 | 939 | 11.192 |
| 10/02/2026 14:41 | 414 | 11.192 |
| 10/02/2026 14:41 | 690 | 11.19 |
| 10/02/2026 14:41 | 1257 | 11.19 |
| 10/02/2026 14:41 | 616 | 11.19 |
| 10/02/2026 14:41 | 10 | 11.184 |
| 10/02/2026 14:41 | 477 | 11.184 |
| 10/02/2026 14:40 | 562 | 11.18 |
| 10/02/2026 14:40 | 750 | 11.18 |
| 10/02/2026 14:40 | 708 | 11.18 |
| 10/02/2026 14:40 | 85 | 11.176 |
| 10/02/2026 14:40 | 458 | 11.176 |
| 10/02/2026 14:40 | 1642 | 11.176 |
| 10/02/2026 14:40 | 7 | 11.176 |
| 10/02/2026 14:40 | 267 | 11.172 |
| 10/02/2026 14:40 | 584 | 11.172 |
| 10/02/2026 14:40 | 735 | 11.172 |
| 10/02/2026 14:40 | 414 | 11.172 |
| 10/02/2026 14:40 | 12 | 11.176 |
| 10/02/2026 14:40 | 2 | 11.176 |
| 10/02/2026 14:40 | 10 | 11.18 |
| 10/02/2026 14:39 | 4 | 11.186 |
| 10/02/2026 14:39 | 300 | 11.188 |
| 10/02/2026 14:39 | 200 | 11.188 |
| 10/02/2026 14:38 | 485 | 11.20 |
| 10/02/2026 14:38 | 40 | 11.202 |
| 10/02/2026 14:37 | 728 | 11.206 |
| 10/02/2026 14:37 | 9 | 11.204 |
| 10/02/2026 14:37 | 509 | 11.204 |
| 10/02/2026 14:37 | 98 | 11.20 |
| 10/02/2026 14:37 | 726 | 11.20 |
| 10/02/2026 14:37 | 229 | 11.194 |
| 10/02/2026 14:37 | 521 | 11.194 |
| 10/02/2026 14:37 | 100 | 11.194 |
| 10/02/2026 14:36 | 2500 | 11.194 |
| 10/02/2026 14:36 | 298 | 11.194 |
| 10/02/2026 14:36 | 2402 | 11.194 |
| 10/02/2026 14:36 | 168 | 11.194 |
| 10/02/2026 14:36 | 656 | 11.194 |
| 10/02/2026 14:36 | 450 | 11.194 |
| 10/02/2026 14:35 | 31 | 11.198 |
| 10/02/2026 14:35 | 673 | 11.20 |
| 10/02/2026 14:35 | 100 | 11.20 |
| 10/02/2026 14:35 | 885 | 11.198 |
| 10/02/2026 14:35 | 10 | 11.194 |
| 10/02/2026 14:35 | 5000 | 11.194 |
| 10/02/2026 14:34 | 2000 | 11.192 |
| 10/02/2026 14:34 | 750 | 11.19 |
| 10/02/2026 14:34 | 82 | 11.188 |
| 10/02/2026 14:34 | 161 | 11.188 |
| 10/02/2026 14:34 | 835 | 11.186 |
| 10/02/2026 14:34 | 1071 | 11.186 |
| 10/02/2026 14:33 | 594 | 11.18 |
| 10/02/2026 14:33 | 500 | 11.194 |
| 10/02/2026 14:33 | 2500 | 11.20 |
| 10/02/2026 14:33 | 703 | 11.198 |
| 10/02/2026 14:33 | 1477 | 11.198 |
| 10/02/2026 14:33 | 2523 | 11.20 |
| 10/02/2026 14:33 | 1000 | 11.20 |
| 10/02/2026 14:33 | 61 | 11.20 |
| 10/02/2026 14:33 | 1677 | 11.20 |
| 10/02/2026 14:33 | 414 | 11.20 |
| 10/02/2026 14:33 | 680 | 11.20 |
| 10/02/2026 14:33 | 677 | 11.202 |
| 10/02/2026 14:33 | 1677 | 11.202 |
| 10/02/2026 14:33 | 414 | 11.202 |
| 10/02/2026 14:32 | 750 | 11.204 |
| 10/02/2026 14:32 | 849 | 11.204 |
| 10/02/2026 14:32 | 750 | 11.204 |
| 10/02/2026 14:32 | 491 | 11.20 |
| 10/02/2026 14:32 | 710 | 11.20 |
| 10/02/2026 14:32 | 1677 | 11.20 |
| 10/02/2026 14:32 | 1677 | 11.202 |
| 10/02/2026 14:32 | 250 | 11.206 |
| 10/02/2026 14:32 | 750 | 11.206 |
| 10/02/2026 14:32 | 10 | 11.206 |
| 10/02/2026 14:32 | 862 | 11.204 |
| 10/02/2026 14:31 | 751 | 11.208 |
| 10/02/2026 14:31 | 375 | 11.208 |
| 10/02/2026 14:31 | 490 | 11.204 |
| 10/02/2026 14:31 | 510 | 11.204 |
| 10/02/2026 14:30 | 709 | 11.194 |
| 10/02/2026 14:30 | 212 | 11.194 |
| 10/02/2026 14:30 | 538 | 11.194 |
| 10/02/2026 14:30 | 333 | 11.192 |
| 10/02/2026 14:30 | 737 | 11.19 |
| 10/02/2026 14:30 | 670 | 11.196 |
| 10/02/2026 14:30 | 155 | 11.192 |
| 10/02/2026 14:30 | 1104 | 11.192 |
| 10/02/2026 14:30 | 204 | 11.188 |
| 10/02/2026 14:30 | 160 | 11.186 |
| 10/02/2026 14:30 | 457 | 11.186 |
| 10/02/2026 14:30 | 677 | 11.188 |
| 10/02/2026 14:30 | 717 | 11.186 |
| 10/02/2026 14:30 | 75 | 11.20 |
| 10/02/2026 14:30 | 694 | 11.196 |
| 10/02/2026 14:30 | 1073 | 11.196 |
| 10/02/2026 14:30 | 1500 | 11.196 |
| 10/02/2026 14:30 | 14 | 11.192 |
| 10/02/2026 14:30 | 1018 | 11.19 |
| 10/02/2026 14:30 | 355 | 11.19 |
| 10/02/2026 14:30 | 485 | 11.188 |
| 10/02/2026 14:30 | 265 | 11.188 |
| 10/02/2026 14:30 | 727 | 11.192 |
| 10/02/2026 14:30 | 750 | 11.192 |
| 10/02/2026 14:30 | 523 | 11.19 |
| 10/02/2026 14:30 | 355 | 11.19 |
| 10/02/2026 14:30 | 750 | 11.186 |
| 10/02/2026 14:30 | 435 | 11.19 |
| 10/02/2026 14:30 | 750 | 11.19 |
| 10/02/2026 14:30 | 825 | 11.19 |
| 10/02/2026 14:30 | 671 | 11.188 |
| 10/02/2026 14:30 | 355 | 11.19 |
| 10/02/2026 14:30 | 950 | 11.19 |
| 10/02/2026 14:30 | 619 | 11.19 |
| 10/02/2026 14:30 | 911 | 11.188 |
| 10/02/2026 14:30 | 386 | 11.18 |
| 10/02/2026 14:30 | 313 | 11.18 |
| 10/02/2026 14:30 | 585 | 11.182 |
| 10/02/2026 14:30 | 817 | 11.182 |
| 10/02/2026 14:30 | 750 | 11.184 |
| 10/02/2026 14:30 | 704 | 11.19 |
| 10/02/2026 14:30 | 287 | 11.19 |
| 10/02/2026 14:30 | 994 | 11.19 |
| 10/02/2026 14:30 | 73 | 11.19 |
| 10/02/2026 14:30 | 677 | 11.19 |
| 10/02/2026 14:30 | 825 | 11.194 |
| 10/02/2026 14:30 | 181 | 11.194 |
| 10/02/2026 14:30 | 401 | 11.194 |
| 10/02/2026 14:30 | 25 | 11.194 |
| 10/02/2026 14:30 | 3 | 11.192 |
| 10/02/2026 14:30 | 136 | 11.192 |
| 10/02/2026 14:30 | 611 | 11.192 |
| 10/02/2026 14:30 | 2500 | 11.196 |
| 10/02/2026 14:30 | 612 | 11.202 |
| 10/02/2026 14:30 | 612 | 11.206 |
| 10/02/2026 14:30 | 487 | 11.198 |
| 10/02/2026 14:30 | 458 | 11.198 |
| 10/02/2026 14:30 | 279 | 11.198 |
| 10/02/2026 14:30 | 612 | 11.198 |
| 10/02/2026 14:30 | 1157 | 11.20 |
| 10/02/2026 14:30 | 6125 | 11.20 |
| 10/02/2026 14:30 | 750 | 11.20 |
| 10/02/2026 14:30 | 871 | 11.202 |
| 10/02/2026 14:30 | 885 | 11.202 |
| 10/02/2026 14:30 | 284 | 11.216 |
| 10/02/2026 14:30 | 629 | 11.216 |
| 10/02/2026 14:30 | 85 | 11.216 |
| 10/02/2026 14:30 | 563 | 11.216 |
| 10/02/2026 14:30 | 639 | 11.216 |
| 10/02/2026 14:30 | 90 | 11.218 |
| 10/02/2026 14:30 | 650 | 11.212 |
| 10/02/2026 14:30 | 750 | 11.212 |
| 10/02/2026 14:30 | 649 | 11.21 |
| 10/02/2026 14:30 | 585 | 11.197 |
| 10/02/2026 14:30 | 880 | 11.21 |
| 10/02/2026 14:30 | 650 | 11.21 |
| 10/02/2026 14:30 | 585 | 11.196 |
| 10/02/2026 14:30 | 5126 | 11.18 |
| 10/02/2026 14:30 | 2564 | 11.18 |
| 10/02/2026 14:30 | 2564 | 11.18 |
| 10/02/2026 14:30 | 2564 | 11.18 |
| 10/02/2026 14:30 | 786 | 11.18 |
| 10/02/2026 14:30 | 2000 | 11.18 |
| 10/02/2026 14:30 | 750 | 11.19 |
| 10/02/2026 14:30 | 1152 | 11.192 |
| 10/02/2026 14:30 | 402 | 11.192 |
| 10/02/2026 14:30 | 991 | 11.198 |
| 10/02/2026 14:30 | 345 | 11.198 |
| 10/02/2026 14:30 | 750 | 11.20 |
| 10/02/2026 14:30 | 256 | 11.20 |
| 10/02/2026 14:30 | 716 | 11.20 |
| 10/02/2026 14:30 | 390 | 11.20 |
| 10/02/2026 14:30 | 956 | 11.206 |
| 10/02/2026 14:30 | 581 | 11.202 |
| 10/02/2026 14:30 | 900 | 11.202 |
| 10/02/2026 14:30 | 413 | 11.204 |
| 10/02/2026 14:30 | 891 | 11.206 |
| 10/02/2026 14:30 | 297 | 11.206 |
| 10/02/2026 14:30 | 750 | 11.206 |
| 10/02/2026 14:30 | 912 | 11.208 |
| 10/02/2026 14:30 | 14 | 11.208 |
| 10/02/2026 14:30 | 868 | 11.208 |
| 10/02/2026 14:30 | 439 | 11.208 |
| 10/02/2026 14:30 | 658 | 11.208 |
| 10/02/2026 14:30 | 981 | 11.21 |
| 10/02/2026 14:30 | 904 | 11.21 |
| 10/02/2026 14:30 | 657 | 11.21 |
| 10/02/2026 14:30 | 750 | 11.21 |
| 10/02/2026 14:30 | 629 | 11.212 |
| 10/02/2026 14:30 | 941 | 11.214 |
| 10/02/2026 14:30 | 656 | 11.214 |
| 10/02/2026 14:30 | 656 | 11.214 |
| 10/02/2026 14:30 | 655 | 11.216 |
| 10/02/2026 14:30 | 438 | 11.216 |
| 10/02/2026 14:30 | 218 | 11.216 |
| 10/02/2026 14:30 | 279 | 11.214 |
| 10/02/2026 14:30 | 800 | 11.214 |
| 10/02/2026 14:30 | 656 | 11.216 |
| 10/02/2026 14:30 | 180 | 11.214 |
| 10/02/2026 14:30 | 658 | 11.214 |
| 10/02/2026 14:30 | 750 | 11.214 |
| 10/02/2026 14:30 | 658 | 11.216 |
| 10/02/2026 14:30 | 786 | 11.224 |
| 10/02/2026 14:30 | 786 | 11.222 |
| 10/02/2026 14:30 | 1054 | 11.222 |
| 10/02/2026 14:30 | 1000 | 11.212 |
| 10/02/2026 14:30 | 786 | 11.22 |
| 10/02/2026 14:30 | 500 | 11.22 |
| 10/02/2026 14:30 | 8000 | 11.22 |
| 10/02/2026 14:30 | 28 | 11.212 |
| 10/02/2026 14:30 | 904 | 11.218 |
| 10/02/2026 14:30 | 750 | 11.218 |
| 10/02/2026 14:30 | 750 | 11.214 |
| 10/02/2026 14:30 | 796 | 11.204 |
| 10/02/2026 14:30 | 750 | 11.21 |
| 10/02/2026 14:30 | 1030 | 11.206 |
| 10/02/2026 14:30 | 671 | 11.204 |
| 10/02/2026 14:30 | 750 | 11.204 |
| 10/02/2026 14:30 | 750 | 11.202 |
| 10/02/2026 14:30 | 924 | 11.198 |
| 10/02/2026 14:30 | 703 | 11.198 |
| 10/02/2026 14:30 | 935 | 11.194 |
| 10/02/2026 14:30 | 674 | 11.194 |
| 10/02/2026 14:30 | 267 | 11.194 |
| 10/02/2026 14:30 | 500 | 11.19 |
| 10/02/2026 14:30 | 580 | 11.192 |
| 10/02/2026 14:30 | 674 | 11.192 |
| 10/02/2026 14:30 | 750 | 11.192 |
| 10/02/2026 14:30 | 750 | 11.192 |
| 10/02/2026 14:30 | 750 | 11.192 |
| 10/02/2026 14:30 | 153 | 11.192 |
| 10/02/2026 14:30 | 747 | 11.192 |
| 10/02/2026 14:29 | 513 | 11.194 |
| 10/02/2026 14:29 | 1121 | 11.196 |
| 10/02/2026 14:29 | 696 | 11.198 |
| 10/02/2026 14:29 | 54 | 11.198 |
| 10/02/2026 14:29 | 27 | 11.198 |
| 10/02/2026 14:29 | 2000 | 11.20 |
| 10/02/2026 14:29 | 5000 | 11.20 |
| 10/02/2026 14:29 | 210 | 11.20 |
| 10/02/2026 14:29 | 483 | 11.196 |
| 10/02/2026 14:29 | 750 | 11.196 |
| 10/02/2026 14:29 | 703 | 11.194 |
| 10/02/2026 14:28 | 426 | 11.19 |
| 10/02/2026 14:28 | 60 | 11.186 |
| 10/02/2026 14:28 | 14 | 11.184 |
| 10/02/2026 14:28 | 688 | 11.18 |
| 10/02/2026 14:28 | 795 | 11.18 |
| 10/02/2026 14:28 | 2517 | 11.18 |
| 10/02/2026 14:28 | 614 | 11.18 |
| 10/02/2026 14:28 | 728 | 11.18 |
| 10/02/2026 14:28 | 2563 | 11.18 |
| 10/02/2026 14:28 | 1437 | 11.18 |
| 10/02/2026 14:27 | 1000 | 11.176 |
| 10/02/2026 14:27 | 1000 | 11.182 |
| 10/02/2026 14:27 | 10 | 11.184 |
| 10/02/2026 14:26 | 209 | 11.186 |
| 10/02/2026 14:26 | 333 | 11.188 |
| 10/02/2026 14:26 | 155 | 11.19 |
| 10/02/2026 14:26 | 700 | 11.188 |
| 10/02/2026 14:26 | 495 | 11.19 |
| 10/02/2026 14:26 | 227 | 11.19 |
| 10/02/2026 14:25 | 119 | 11.186 |
| 10/02/2026 14:25 | 690 | 11.184 |
| 10/02/2026 14:25 | 2237 | 11.184 |
| 10/02/2026 14:25 | 674 | 11.182 |
| 10/02/2026 14:25 | 319 | 11.178 |
| 10/02/2026 14:25 | 1881 | 11.178 |
| 10/02/2026 14:25 | 196 | 11.18 |
| 10/02/2026 14:25 | 808 | 11.18 |
| 10/02/2026 14:24 | 40 | 11.18 |
| 10/02/2026 14:24 | 1000 | 11.178 |
| 10/02/2026 14:24 | 5000 | 11.182 |
| 10/02/2026 14:23 | 908 | 11.188 |
| 10/02/2026 14:23 | 1000 | 11.188 |
| 10/02/2026 14:23 | 601 | 11.186 |
| 10/02/2026 14:23 | 466 | 11.186 |
| 10/02/2026 14:23 | 750 | 11.186 |
| 10/02/2026 14:23 | 1801 | 11.186 |
| 10/02/2026 14:23 | 10 | 11.192 |
| 10/02/2026 14:23 | 908 | 11.192 |
| 10/02/2026 14:22 | 13 | 11.186 |
| 10/02/2026 14:22 | 2237 | 11.186 |
| 10/02/2026 14:22 | 750 | 11.186 |
| 10/02/2026 14:22 | 1894 | 11.19 |
| 10/02/2026 14:22 | 750 | 11.188 |
| 10/02/2026 14:22 | 748 | 11.188 |
| 10/02/2026 14:22 | 2 | 11.188 |
| 10/02/2026 14:22 | 837 | 11.186 |
| 10/02/2026 14:22 | 1000 | 11.186 |
| 10/02/2026 14:22 | 12 | 11.182 |
| 10/02/2026 14:22 | 1244 | 11.182 |
| 10/02/2026 14:21 | 214 | 11.182 |
| 10/02/2026 14:21 | 786 | 11.182 |
| 10/02/2026 14:21 | 305 | 11.182 |
| 10/02/2026 14:21 | 1347 | 11.182 |
| 10/02/2026 14:21 | 600 | 11.18 |
| 10/02/2026 14:21 | 2237 | 11.18 |
| 10/02/2026 14:20 | 565 | 11.174 |
| 10/02/2026 14:20 | 2237 | 11.172 |
| 10/02/2026 14:20 | 750 | 11.172 |
| 10/02/2026 14:20 | 1032 | 11.174 |
| 10/02/2026 14:20 | 895 | 11.172 |
| 10/02/2026 14:20 | 740 | 11.172 |
| 10/02/2026 14:20 | 2237 | 11.172 |
| 10/02/2026 14:20 | 1801 | 11.172 |
| 10/02/2026 14:20 | 722 | 11.172 |
| 10/02/2026 14:20 | 488 | 11.174 |
| 10/02/2026 14:20 | 652 | 11.178 |
| 10/02/2026 14:20 | 2237 | 11.178 |
| 10/02/2026 14:20 | 85 | 11.178 |
| 10/02/2026 14:20 | 26 | 11.178 |
| 10/02/2026 14:20 | 240 | 11.178 |
| 10/02/2026 14:20 | 575 | 11.178 |
| 10/02/2026 14:20 | 1127 | 11.178 |
| 10/02/2026 14:20 | 695 | 11.176 |
| 10/02/2026 14:20 | 9 | 11.176 |
| 10/02/2026 14:20 | 1614 | 11.174 |
| 10/02/2026 14:20 | 500 | 11.178 |
| 10/02/2026 14:20 | 500 | 11.176 |
| 10/02/2026 14:19 | 1 | 11.168 |
| 10/02/2026 14:19 | 750 | 11.172 |
| 10/02/2026 14:19 | 707 | 11.174 |
| 10/02/2026 14:19 | 128 | 11.174 |
| 10/02/2026 14:19 | 622 | 11.174 |
| 10/02/2026 14:19 | 81 | 11.176 |
| 10/02/2026 14:19 | 482 | 11.176 |
| 10/02/2026 14:19 | 265 | 11.176 |
| 10/02/2026 14:19 | 1034 | 11.174 |
| 10/02/2026 14:19 | 643 | 11.176 |
| 10/02/2026 14:19 | 2237 | 11.176 |
| 10/02/2026 14:19 | 1475 | 11.172 |
| 10/02/2026 14:19 | 896 | 11.176 |
| 10/02/2026 14:19 | 522 | 11.174 |
| 10/02/2026 14:19 | 512 | 11.174 |
| 10/02/2026 14:19 | 1071 | 11.174 |
| 10/02/2026 14:19 | 2237 | 11.174 |
| 10/02/2026 14:19 | 2345 | 11.168 |
| 10/02/2026 14:19 | 8840 | 11.168 |
| 10/02/2026 14:19 | 4667 | 11.168 |
| 10/02/2026 14:19 | 747 | 11.168 |
| 10/02/2026 14:19 | 7048 | 11.168 |
| 10/02/2026 14:19 | 383 | 11.166 |
| 10/02/2026 14:19 | 203 | 11.166 |
| 10/02/2026 14:19 | 1591 | 11.166 |
| 10/02/2026 14:19 | 796 | 11.168 |
| 10/02/2026 14:19 | 747 | 11.168 |
| 10/02/2026 14:19 | 14876 | 11.168 |
| 10/02/2026 14:19 | 763 | 11.168 |
| 10/02/2026 14:19 | 514 | 11.168 |
| 10/02/2026 14:19 | 1283 | 11.168 |
| 10/02/2026 14:19 | 1792 | 11.168 |
| 10/02/2026 14:19 | 1176 | 11.168 |
| 10/02/2026 14:19 | 616 | 11.168 |
| 10/02/2026 14:19 | 2237 | 11.168 |
| 10/02/2026 14:19 | 690 | 11.168 |
| 10/02/2026 14:19 | 1796 | 11.17 |
| 10/02/2026 14:19 | 737 | 11.17 |
| 10/02/2026 14:19 | 1285 | 11.17 |
| 10/02/2026 14:19 | 2237 | 11.17 |
| 10/02/2026 14:18 | 53 | 11.172 |
| 10/02/2026 14:18 | 500 | 11.178 |
| 10/02/2026 14:18 | 969 | 11.18 |
| 10/02/2026 14:18 | 531 | 11.178 |
| 10/02/2026 14:18 | 596 | 11.176 |
| 10/02/2026 14:18 | 1753 | 11.176 |
| 10/02/2026 14:18 | 747 | 11.176 |
| 10/02/2026 14:18 | 2800 | 11.17 |
| 10/02/2026 14:17 | 1500 | 11.17 |
| 10/02/2026 14:17 | 300 | 11.17 |
| 10/02/2026 14:17 | 594 | 11.168 |
| 10/02/2026 14:17 | 5500 | 11.168 |
| 10/02/2026 14:17 | 1384 | 11.164 |
| 10/02/2026 14:17 | 3000 | 11.164 |
| 10/02/2026 14:17 | 616 | 11.164 |
| 10/02/2026 14:17 | 235 | 11.168 |
| 10/02/2026 14:17 | 2300 | 11.168 |
| 10/02/2026 14:17 | 2465 | 11.168 |
| 10/02/2026 14:17 | 122 | 11.162 |
| 10/02/2026 14:17 | 17 | 11.16 |
| 10/02/2026 14:17 | 10 | 11.16 |
| 10/02/2026 14:16 | 400 | 11.154 |
| 10/02/2026 14:16 | 596 | 11.158 |
| 10/02/2026 14:16 | 200 | 11.156 |
| 10/02/2026 14:16 | 1000 | 11.156 |
| 10/02/2026 14:15 | 596 | 11.164 |
| 10/02/2026 14:15 | 20 | 11.164 |
| 10/02/2026 14:15 | 1633 | 11.162 |
| 10/02/2026 14:15 | 462 | 11.162 |
| 10/02/2026 14:15 | 665 | 11.162 |
| 10/02/2026 14:15 | 91 | 11.16 |
| 10/02/2026 14:15 | 32 | 11.164 |
| 10/02/2026 14:14 | 893 | 11.164 |
| 10/02/2026 14:14 | 747 | 11.164 |
| 10/02/2026 14:14 | 100 | 11.164 |
| 10/02/2026 14:14 | 791 | 11.166 |
| 10/02/2026 14:14 | 700 | 11.17 |
| 10/02/2026 14:14 | 6312 | 11.17 |
| 10/02/2026 14:14 | 43388 | 11.17 |
| 10/02/2026 14:14 | 561 | 11.172 |
| 10/02/2026 14:14 | 186 | 11.172 |
| 10/02/2026 14:14 | 543 | 11.172 |
| 10/02/2026 14:14 | 100 | 11.17 |
| 10/02/2026 14:14 | 47 | 11.172 |
| 10/02/2026 14:14 | 2453 | 11.172 |
| 10/02/2026 14:13 | 112 | 11.174 |
| 10/02/2026 14:13 | 1888 | 11.174 |
| 10/02/2026 14:13 | 446 | 11.174 |
| 10/02/2026 14:13 | 140 | 11.174 |
| 10/02/2026 14:13 | 1326 | 11.174 |
| 10/02/2026 14:13 | 768 | 11.178 |
| 10/02/2026 14:13 | 232 | 11.178 |
| 10/02/2026 14:13 | 894 | 11.18 |
| 10/02/2026 14:13 | 660 | 11.184 |
| 10/02/2026 14:12 | 550 | 11.184 |
| 10/02/2026 14:12 | 2237 | 11.186 |
| 10/02/2026 14:12 | 85 | 11.182 |
| 10/02/2026 14:12 | 763 | 11.182 |
| 10/02/2026 14:12 | 1 | 11.176 |
| 10/02/2026 14:12 | 1 | 11.176 |
| 10/02/2026 14:12 | 1000 | 11.178 |
| 10/02/2026 14:11 | 698 | 11.182 |
| 10/02/2026 14:11 | 2237 | 11.182 |
| 10/02/2026 14:11 | 3000 | 11.18 |
| 10/02/2026 14:11 | 2000 | 11.182 |
| 10/02/2026 14:11 | 630 | 11.186 |
| 10/02/2026 14:11 | 1142 | 11.186 |
| 10/02/2026 14:11 | 289 | 11.188 |
| 10/02/2026 14:11 | 1192 | 11.19 |
| 10/02/2026 14:11 | 1775 | 11.19 |
| 10/02/2026 14:11 | 1500 | 11.19 |
| 10/02/2026 14:11 | 54 | 11.192 |
| 10/02/2026 14:11 | 146 | 11.19 |
| 10/02/2026 14:11 | 531 | 11.188 |
| 10/02/2026 14:11 | 1000 | 11.19 |
| 10/02/2026 14:11 | 220 | 11.19 |
| 10/02/2026 14:11 | 4 | 11.194 |
| 10/02/2026 14:10 | 5000 | 11.196 |
| 10/02/2026 14:10 | 913 | 11.192 |
| 10/02/2026 14:10 | 490 | 11.19 |
| 10/02/2026 14:10 | 400 | 11.19 |
| 10/02/2026 14:10 | 1655 | 11.188 |
| 10/02/2026 14:10 | 125 | 11.188 |
| 10/02/2026 14:10 | 893 | 11.188 |
| 10/02/2026 14:09 | 911 | 11.184 |
| 10/02/2026 14:09 | 394 | 11.18 |
| 10/02/2026 14:09 | 798 | 11.18 |
| 10/02/2026 14:09 | 1884 | 11.178 |
| 10/02/2026 14:09 | 1328 | 11.182 |
| 10/02/2026 14:09 | 715 | 11.182 |
| 10/02/2026 14:09 | 532 | 11.182 |
| 10/02/2026 14:09 | 1937 | 11.182 |
| 10/02/2026 14:09 | 300 | 11.182 |
| 10/02/2026 14:09 | 1833 | 11.188 |
| 10/02/2026 14:09 | 786 | 11.188 |
| 10/02/2026 14:09 | 2381 | 11.186 |
| 10/02/2026 14:09 | 2237 | 11.188 |
| 10/02/2026 14:09 | 500 | 11.184 |
| 10/02/2026 14:09 | 202 | 11.188 |
| 10/02/2026 14:09 | 331 | 11.19 |
| 10/02/2026 14:09 | 11 | 11.188 |
| 10/02/2026 14:08 | 635 | 11.184 |
| 10/02/2026 14:08 | 750 | 11.18 |
| 10/02/2026 14:08 | 889 | 11.178 |
| 10/02/2026 14:08 | 900 | 11.178 |
| 10/02/2026 14:08 | 250 | 11.174 |
| 10/02/2026 14:08 | 200 | 11.17 |
| 10/02/2026 14:08 | 50 | 11.172 |
| 10/02/2026 14:08 | 445 | 11.17 |
| 10/02/2026 14:08 | 555 | 11.17 |
| 10/02/2026 14:08 | 559 | 11.168 |
| 10/02/2026 14:08 | 16 | 11.168 |
| 10/02/2026 14:08 | 7 | 11.168 |
| 10/02/2026 14:08 | 515 | 11.168 |
| 10/02/2026 14:08 | 10 | 11.174 |
| 10/02/2026 14:08 | 895 | 11.174 |
| 10/02/2026 14:08 | 2500 | 11.174 |
| 10/02/2026 14:07 | 3 | 11.174 |
| 10/02/2026 14:07 | 1729 | 11.174 |
| 10/02/2026 14:07 | 1173 | 11.168 |
| 10/02/2026 14:07 | 390 | 11.17 |
| 10/02/2026 14:07 | 300 | 11.17 |
| 10/02/2026 14:07 | 644 | 11.168 |
| 10/02/2026 14:07 | 182 | 11.168 |
| 10/02/2026 14:07 | 500 | 11.162 |
| 10/02/2026 14:07 | 2592 | 11.164 |
| 10/02/2026 14:07 | 2408 | 11.164 |
| 10/02/2026 14:07 | 1088 | 11.166 |
| 10/02/2026 14:07 | 8 | 11.166 |
| 10/02/2026 14:07 | 14 | 11.168 |
| 10/02/2026 14:06 | 188 | 11.166 |
| 10/02/2026 14:06 | 250 | 11.166 |
| 10/02/2026 14:06 | 828 | 11.166 |
| 10/02/2026 14:06 | 895 | 11.166 |
| 10/02/2026 14:06 | 586 | 11.166 |
| 10/02/2026 14:06 | 895 | 11.166 |
| 10/02/2026 14:06 | 272 | 11.164 |
| 10/02/2026 14:06 | 1886 | 11.164 |
| 10/02/2026 14:06 | 270 | 11.166 |
| 10/02/2026 14:06 | 694 | 11.166 |
| 10/02/2026 14:06 | 2237 | 11.166 |
| 10/02/2026 14:06 | 24 | 11.166 |
| 10/02/2026 14:06 | 747 | 11.166 |
| 10/02/2026 14:06 | 200 | 11.17 |
| 10/02/2026 14:06 | 2237 | 11.17 |
| 10/02/2026 14:06 | 1333 | 11.168 |
| 10/02/2026 14:06 | 750 | 11.168 |
| 10/02/2026 14:06 | 2083 | 11.168 |
| 10/02/2026 14:06 | 200 | 11.168 |
| 10/02/2026 14:06 | 125 | 11.17 |
| 10/02/2026 14:06 | 200 | 11.17 |
| 10/02/2026 14:06 | 1500 | 11.17 |
| 10/02/2026 14:05 | 556 | 11.174 |
| 10/02/2026 14:05 | 427 | 11.174 |
| 10/02/2026 14:05 | 84 | 11.174 |
| 10/02/2026 14:05 | 37 | 11.174 |
| 10/02/2026 14:05 | 713 | 11.174 |
| 10/02/2026 14:05 | 750 | 11.174 |
| 10/02/2026 14:05 | 974 | 11.176 |
| 10/02/2026 14:05 | 1263 | 11.176 |
| 10/02/2026 14:05 | 377 | 11.176 |
| 10/02/2026 14:05 | 2237 | 11.176 |
| 10/02/2026 14:05 | 14 | 11.178 |
| 10/02/2026 14:05 | 894 | 11.176 |
| 10/02/2026 14:05 | 584 | 11.176 |
| 10/02/2026 14:05 | 194 | 11.176 |
| 10/02/2026 14:05 | 300 | 11.174 |
| 10/02/2026 14:05 | 137 | 11.176 |
| 10/02/2026 14:05 | 894 | 11.174 |
| 10/02/2026 14:05 | 750 | 11.174 |
| 10/02/2026 14:05 | 626 | 11.174 |
| 10/02/2026 14:05 | 716 | 11.174 |
| 10/02/2026 14:05 | 2237 | 11.174 |
| 10/02/2026 14:05 | 1727 | 11.174 |
| 10/02/2026 14:05 | 14 | 11.174 |
| 10/02/2026 14:05 | 2237 | 11.176 |
| 10/02/2026 14:05 | 858 | 11.176 |
| 10/02/2026 14:05 | 293 | 11.176 |
| 10/02/2026 14:05 | 612 | 11.176 |
| 10/02/2026 14:05 | 10 | 11.176 |
| 10/02/2026 14:05 | 265 | 11.174 |
| 10/02/2026 14:05 | 2237 | 11.176 |
| 10/02/2026 14:05 | 70 | 11.178 |
| 10/02/2026 14:05 | 5075 | 11.174 |
| 10/02/2026 14:05 | 327 | 11.174 |
| 10/02/2026 14:05 | 6725 | 11.174 |
| 10/02/2026 14:05 | 588 | 11.174 |
| 10/02/2026 14:05 | 1893 | 11.174 |
| 10/02/2026 14:05 | 1727 | 11.174 |
| 10/02/2026 14:05 | 1788 | 11.174 |
| 10/02/2026 14:05 | 2237 | 11.176 |
| 10/02/2026 14:05 | 323 | 11.176 |
| 10/02/2026 14:05 | 2000 | 11.176 |
| 10/02/2026 14:04 | 17850 | 11.18 |
| 10/02/2026 14:04 | 820 | 11.18 |
| 10/02/2026 14:04 | 1180 | 11.18 |
| 10/02/2026 14:04 | 300 | 11.18 |
| 10/02/2026 14:04 | 100 | 11.18 |
| 10/02/2026 14:04 | 10 | 11.18 |
| 10/02/2026 14:04 | 343 | 11.182 |
| 10/02/2026 14:03 | 348 | 11.184 |
| 10/02/2026 14:03 | 5000 | 11.184 |
| 10/02/2026 14:02 | 1500 | 11.188 |
| 10/02/2026 14:02 | 150 | 11.188 |
| 10/02/2026 14:02 | 309 | 11.19 |
| 10/02/2026 14:02 | 675 | 11.19 |
| 10/02/2026 14:02 | 250 | 11.19 |
| 10/02/2026 14:02 | 120 | 11.19 |
| 10/02/2026 14:02 | 5000 | 11.19 |
| 10/02/2026 14:02 | 2000 | 11.192 |
| 10/02/2026 14:02 | 73 | 11.192 |
| 10/02/2026 14:02 | 85 | 11.194 |
| 10/02/2026 14:02 | 740 | 11.194 |
| 10/02/2026 14:02 | 9 | 11.194 |
| 10/02/2026 14:02 | 5078 | 11.194 |
| 10/02/2026 14:02 | 697 | 11.192 |
| 10/02/2026 14:02 | 1946 | 11.194 |
| 10/02/2026 14:01 | 1208 | 11.196 |
| 10/02/2026 14:01 | 332 | 11.196 |
| 10/02/2026 14:00 | 904 | 11.198 |
| 10/02/2026 14:00 | 7784 | 11.198 |
| 10/02/2026 14:00 | 688 | 11.198 |
| 10/02/2026 14:00 | 750 | 11.198 |
| 10/02/2026 14:00 | 32 | 11.20 |
| 10/02/2026 14:00 | 30 | 11.20 |
| 10/02/2026 14:00 | 100 | 11.20 |
| 10/02/2026 14:00 | 1000 | 11.20 |
| 10/02/2026 14:00 | 50 | 11.20 |
| 10/02/2026 14:00 | 1785 | 11.20 |
| 10/02/2026 14:00 | 3000 | 11.20 |
| 10/02/2026 14:00 | 50 | 11.20 |
| 10/02/2026 14:00 | 400 | 11.20 |
| 10/02/2026 14:00 | 1000 | 11.20 |
| 10/02/2026 14:00 | 1000 | 11.20 |
| 10/02/2026 14:00 | 68 | 11.202 |
| 10/02/2026 14:00 | 500 | 11.202 |
| 10/02/2026 13:59 | 171 | 11.202 |
| 10/02/2026 13:59 | 2029 | 11.202 |
| 10/02/2026 13:59 | 30 | 11.208 |
| 10/02/2026 13:59 | 488 | 11.206 |
| 10/02/2026 13:59 | 387 | 11.206 |
| 10/02/2026 13:59 | 1620 | 11.206 |
| 10/02/2026 13:59 | 616 | 11.206 |
| 10/02/2026 13:59 | 1788 | 11.206 |
| 10/02/2026 13:59 | 216 | 11.206 |
| 10/02/2026 13:59 | 10 | 11.206 |
| 10/02/2026 13:59 | 750 | 11.206 |
| 10/02/2026 13:59 | 5000 | 11.206 |
| 10/02/2026 13:59 | 782 | 11.208 |
| 10/02/2026 13:58 | 195 | 11.21 |
| 10/02/2026 13:58 | 445 | 11.21 |
| 10/02/2026 13:58 | 247 | 11.212 |
| 10/02/2026 13:58 | 54 | 11.212 |
| 10/02/2026 13:58 | 1910 | 11.214 |
| 10/02/2026 13:58 | 1804 | 11.214 |
| 10/02/2026 13:58 | 125 | 11.214 |
| 10/02/2026 13:58 | 2800 | 11.216 |
| 10/02/2026 13:58 | 4000 | 11.216 |
| 10/02/2026 13:58 | 200 | 11.22 |
| 10/02/2026 13:57 | 1100 | 11.22 |
| 10/02/2026 13:56 | 586 | 11.22 |
| 10/02/2026 13:56 | 414 | 11.22 |
| 10/02/2026 13:56 | 3000 | 11.22 |
| 10/02/2026 13:56 | 360 | 11.22 |
| 10/02/2026 13:56 | 210 | 11.22 |
| 10/02/2026 13:56 | 10 | 11.22 |
| 10/02/2026 13:55 | 615 | 11.212 |
| 10/02/2026 13:55 | 152 | 11.212 |
| 10/02/2026 13:55 | 27 | 11.212 |
| 10/02/2026 13:55 | 715 | 11.212 |
| 10/02/2026 13:55 | 921 | 11.212 |
| 10/02/2026 13:55 | 3000 | 11.212 |
| 10/02/2026 13:55 | 3172 | 11.212 |
| 10/02/2026 13:55 | 2300 | 11.212 |
| 10/02/2026 13:55 | 453 | 11.212 |
| 10/02/2026 13:55 | 2154 | 11.212 |
| 10/02/2026 13:55 | 382 | 11.212 |
| 10/02/2026 13:55 | 655 | 11.214 |
| 10/02/2026 13:55 | 580 | 11.214 |
| 10/02/2026 13:55 | 1642 | 11.214 |
| 10/02/2026 13:55 | 1788 | 11.214 |
| 10/02/2026 13:55 | 265 | 11.214 |
| 10/02/2026 13:55 | 287 | 11.216 |
| 10/02/2026 13:55 | 747 | 11.216 |
| 10/02/2026 13:55 | 1400 | 11.222 |
| 10/02/2026 13:54 | 546 | 11.222 |
| 10/02/2026 13:54 | 786 | 11.222 |
| 10/02/2026 13:54 | 1476 | 11.222 |
| 10/02/2026 13:54 | 312 | 11.222 |
| 10/02/2026 13:54 | 52 | 11.216 |
| 10/02/2026 13:54 | 747 | 11.216 |
| 10/02/2026 13:54 | 1287 | 11.214 |
| 10/02/2026 13:54 | 616 | 11.214 |
| 10/02/2026 13:54 | 538 | 11.21 |
| 10/02/2026 13:53 | 417 | 11.21 |
| 10/02/2026 13:53 | 1788 | 11.21 |
| 10/02/2026 13:53 | 551 | 11.21 |
| 10/02/2026 13:53 | 747 | 11.206 |
| 10/02/2026 13:53 | 518 | 11.206 |
| 10/02/2026 13:53 | 732 | 11.206 |
| 10/02/2026 13:53 | 1056 | 11.206 |
| 10/02/2026 13:53 | 1305 | 11.206 |
| 10/02/2026 13:53 | 518 | 11.206 |
| 10/02/2026 13:53 | 533 | 11.206 |
| 10/02/2026 13:53 | 420 | 11.206 |
| 10/02/2026 13:53 | 632 | 11.206 |
| 10/02/2026 13:53 | 1627 | 11.206 |
| 10/02/2026 13:53 | 1788 | 11.206 |
| 10/02/2026 13:53 | 4028 | 11.21 |
| 10/02/2026 13:53 | 2500 | 11.21 |
| 10/02/2026 13:53 | 1788 | 11.212 |
| 10/02/2026 13:53 | 1054 | 11.208 |
| 10/02/2026 13:53 | 205 | 11.208 |
| 10/02/2026 13:53 | 1623 | 11.214 |
| 10/02/2026 13:53 | 623 | 11.214 |
| 10/02/2026 13:53 | 1788 | 11.214 |
| 10/02/2026 13:53 | 1000 | 11.21 |
| 10/02/2026 13:53 | 1788 | 11.214 |
| 10/02/2026 13:53 | 376 | 11.214 |
| 10/02/2026 13:53 | 85 | 11.214 |
| 10/02/2026 13:53 | 963 | 11.214 |
| 10/02/2026 13:53 | 825 | 11.214 |
| 10/02/2026 13:53 | 542 | 11.208 |
| 10/02/2026 13:53 | 1160 | 11.212 |
| 10/02/2026 13:53 | 728 | 11.212 |
| 10/02/2026 13:53 | 973 | 11.212 |
| 10/02/2026 13:53 | 815 | 11.212 |
| 10/02/2026 13:53 | 747 | 11.212 |
| 10/02/2026 13:53 | 407 | 11.214 |
| 10/02/2026 13:53 | 1628 | 11.214 |
| 10/02/2026 13:53 | 447 | 11.214 |
| 10/02/2026 13:53 | 1788 | 11.214 |
| 10/02/2026 13:53 | 1232 | 11.21 |
| 10/02/2026 13:53 | 626 | 11.214 |
| 10/02/2026 13:53 | 1630 | 11.214 |
| 10/02/2026 13:53 | 1136 | 11.214 |
| 10/02/2026 13:53 | 1788 | 11.214 |
| 10/02/2026 13:53 | 460 | 11.214 |
| 10/02/2026 13:53 | 503 | 11.214 |
| 10/02/2026 13:53 | 616 | 11.214 |
| 10/02/2026 13:53 | 511 | 11.214 |
| 10/02/2026 13:53 | 1630 | 11.214 |
| 10/02/2026 13:53 | 1788 | 11.214 |
| 10/02/2026 13:53 | 1788 | 11.214 |
| 10/02/2026 13:53 | 700 | 11.218 |
| 10/02/2026 13:53 | 627 | 11.214 |
| 10/02/2026 13:53 | 9 | 11.212 |
| 10/02/2026 13:53 | 106 | 11.21 |
| 10/02/2026 13:52 | 412 | 11.218 |
| 10/02/2026 13:52 | 187 | 11.218 |
| 10/02/2026 13:52 | 559 | 11.216 |
| 10/02/2026 13:52 | 40 | 11.216 |
| 10/02/2026 13:52 | 92 | 11.216 |
| 10/02/2026 13:52 | 3 | 11.216 |
| 10/02/2026 13:52 | 182 | 11.214 |
| 10/02/2026 13:52 | 52 | 11.214 |
| 10/02/2026 13:52 | 276 | 11.214 |
| 10/02/2026 13:52 | 783 | 11.212 |
| 10/02/2026 13:52 | 415 | 11.214 |
| 10/02/2026 13:52 | 461 | 11.214 |
| 10/02/2026 13:52 | 762 | 11.214 |
| 10/02/2026 13:52 | 1666 | 11.216 |
| 10/02/2026 13:52 | 747 | 11.216 |
| 10/02/2026 13:52 | 367 | 11.216 |
| 10/02/2026 13:52 | 351 | 11.216 |
| 10/02/2026 13:52 | 1695 | 11.216 |
| 10/02/2026 13:52 | 351 | 11.214 |
| 10/02/2026 13:52 | 1788 | 11.214 |
| 10/02/2026 13:52 | 742 | 11.214 |
| 10/02/2026 13:52 | 93 | 11.216 |
| 10/02/2026 13:52 | 640 | 11.214 |
| 10/02/2026 13:52 | 1916 | 11.214 |
| 10/02/2026 13:52 | 638 | 11.218 |
| 10/02/2026 13:52 | 351 | 11.218 |
| 10/02/2026 13:52 | 623 | 11.224 |
| 10/02/2026 13:52 | 350 | 11.222 |
| 10/02/2026 13:52 | 70 | 11.226 |
| 10/02/2026 13:51 | 2290 | 11.226 |
| 10/02/2026 13:51 | 2098 | 11.226 |
| 10/02/2026 13:51 | 612 | 11.226 |
| 10/02/2026 13:51 | 32 | 11.224 |
| 10/02/2026 13:51 | 707 | 11.222 |
| 10/02/2026 13:51 | 613 | 11.222 |
| 10/02/2026 13:51 | 213 | 11.222 |
| 10/02/2026 13:51 | 207 | 11.222 |
| 10/02/2026 13:51 | 263 | 11.222 |
| 10/02/2026 13:51 | 285 | 11.222 |
| 10/02/2026 13:51 | 1334 | 11.222 |
| 10/02/2026 13:51 | 463 | 11.224 |
| 10/02/2026 13:51 | 815 | 11.224 |
| 10/02/2026 13:51 | 322 | 11.224 |
| 10/02/2026 13:51 | 5842 | 11.22 |
| 10/02/2026 13:51 | 1788 | 11.22 |
| 10/02/2026 13:50 | 623 | 11.224 |
| 10/02/2026 13:50 | 1622 | 11.22 |
| 10/02/2026 13:50 | 2131 | 11.22 |
| 10/02/2026 13:50 | 747 | 11.22 |
| 10/02/2026 13:50 | 623 | 11.222 |
| 10/02/2026 13:50 | 370 | 11.218 |
| 10/02/2026 13:50 | 1788 | 11.22 |
| 10/02/2026 13:50 | 144 | 11.224 |
| 10/02/2026 13:50 | 1788 | 11.222 |
| 10/02/2026 13:50 | 1628 | 11.222 |
| 10/02/2026 13:50 | 630 | 11.222 |
| 10/02/2026 13:50 | 380 | 11.222 |
| 10/02/2026 13:50 | 367 | 11.222 |
| 10/02/2026 13:50 | 1788 | 11.222 |
| 10/02/2026 13:50 | 5584 | 11.222 |
| 10/02/2026 13:50 | 31 | 11.222 |
| 10/02/2026 13:50 | 351 | 11.222 |
| 10/02/2026 13:50 | 189 | 11.228 |
| 10/02/2026 13:50 | 5 | 11.228 |
| 10/02/2026 13:50 | 247 | 11.228 |
| 10/02/2026 13:50 | 351 | 11.228 |
| 10/02/2026 13:50 | 2300 | 11.228 |
| 10/02/2026 13:50 | 2102 | 11.228 |
| 10/02/2026 13:50 | 194 | 11.224 |
| 10/02/2026 13:50 | 1041 | 11.224 |
| 10/02/2026 13:50 | 747 | 11.224 |
| 10/02/2026 13:50 | 10 | 11.222 |
| 10/02/2026 13:50 | 432 | 11.222 |
| 10/02/2026 13:50 | 1788 | 11.22 |
| 10/02/2026 13:49 | 256 | 11.22 |
| 10/02/2026 13:49 | 95 | 11.22 |
| 10/02/2026 13:49 | 250 | 11.22 |
| 10/02/2026 13:49 | 300 | 11.22 |
| 10/02/2026 13:49 | 88 | 11.222 |
| 10/02/2026 13:49 | 541 | 11.226 |
| 10/02/2026 13:49 | 200 | 11.224 |
| 10/02/2026 13:49 | 541 | 11.232 |
| 10/02/2026 13:49 | 1867 | 11.232 |
| 10/02/2026 13:49 | 976 | 11.232 |
| 10/02/2026 13:49 | 600 | 11.23 |
| 10/02/2026 13:49 | 6564 | 11.23 |
| 10/02/2026 13:49 | 8595 | 11.23 |
| 10/02/2026 13:49 | 500 | 11.226 |
| 10/02/2026 13:49 | 381 | 11.228 |
| 10/02/2026 13:49 | 890 | 11.228 |
| 10/02/2026 13:48 | 537 | 11.224 |
| 10/02/2026 13:48 | 1788 | 11.224 |
| 10/02/2026 13:48 | 500 | 11.228 |
| 10/02/2026 13:48 | 539 | 11.226 |
| 10/02/2026 13:48 | 554 | 11.228 |
| 10/02/2026 13:48 | 290 | 11.228 |
| 10/02/2026 13:48 | 294 | 11.228 |
| 10/02/2026 13:48 | 1572 | 11.226 |
| 10/02/2026 13:48 | 128 | 11.226 |
| 10/02/2026 13:48 | 539 | 11.226 |
| 10/02/2026 13:48 | 2371 | 11.226 |
| 10/02/2026 13:48 | 1639 | 11.226 |
| 10/02/2026 13:48 | 750 | 11.226 |
| 10/02/2026 13:48 | 628 | 11.226 |
| 10/02/2026 13:48 | 1788 | 11.226 |
| 10/02/2026 13:48 | 1154 | 11.222 |
| 10/02/2026 13:48 | 1061 | 11.222 |
| 10/02/2026 13:48 | 65 | 11.222 |
| 10/02/2026 13:48 | 1984 | 11.228 |
| 10/02/2026 13:48 | 2286 | 11.228 |
| 10/02/2026 13:48 | 213 | 11.228 |
| 10/02/2026 13:48 | 619 | 11.228 |
| 10/02/2026 13:48 | 3000 | 11.228 |
| 10/02/2026 13:48 | 2050 | 11.228 |
| 10/02/2026 13:48 | 4730 | 11.228 |
| 10/02/2026 13:48 | 2102 | 11.228 |
| 10/02/2026 13:48 | 1169 | 11.228 |
| 10/02/2026 13:48 | 623 | 11.228 |
| 10/02/2026 13:48 | 1582 | 11.23 |
| 10/02/2026 13:48 | 351 | 11.23 |
| 10/02/2026 13:48 | 2300 | 11.23 |
| 10/02/2026 13:48 | 2172 | 11.23 |
| 10/02/2026 13:48 | 617 | 11.23 |
| 10/02/2026 13:48 | 1877 | 11.234 |
| 10/02/2026 13:48 | 613 | 11.234 |
| 10/02/2026 13:48 | 286 | 11.236 |
| 10/02/2026 13:48 | 42 | 11.236 |
| 10/02/2026 13:48 | 747 | 11.236 |
| 10/02/2026 13:48 | 222 | 11.238 |
| 10/02/2026 13:48 | 95 | 11.238 |
| 10/02/2026 13:48 | 195 | 11.236 |
| 10/02/2026 13:48 | 455 | 11.236 |
| 10/02/2026 13:48 | 3000 | 11.236 |
| 10/02/2026 13:48 | 315 | 11.236 |
| 10/02/2026 13:48 | 200 | 11.238 |
| 10/02/2026 13:48 | 535 | 11.238 |
| 10/02/2026 13:47 | 95 | 11.236 |
| 10/02/2026 13:47 | 222 | 11.238 |
| 10/02/2026 13:47 | 222 | 11.236 |
| 10/02/2026 13:47 | 500 | 11.24 |
| 10/02/2026 13:47 | 434 | 11.238 |
| 10/02/2026 13:47 | 1260 | 11.24 |
| 10/02/2026 13:47 | 437 | 11.24 |
| 10/02/2026 13:47 | 889 | 11.24 |
| 10/02/2026 13:47 | 10 | 11.238 |
| 10/02/2026 13:47 | 222 | 11.238 |
| 10/02/2026 13:47 | 988 | 11.24 |
| 10/02/2026 13:46 | 222 | 11.25 |
| 10/02/2026 13:45 | 372 | 11.248 |
| 10/02/2026 13:45 | 511 | 11.248 |
| 10/02/2026 13:45 | 222 | 11.25 |
| 10/02/2026 13:45 | 2069 | 11.25 |
| 10/02/2026 13:45 | 888 | 11.25 |
| 10/02/2026 13:45 | 942 | 11.25 |
| 10/02/2026 13:45 | 202 | 11.25 |
| 10/02/2026 13:45 | 523 | 11.248 |
| 10/02/2026 13:45 | 756 | 11.246 |
| 10/02/2026 13:45 | 222 | 11.246 |
| 10/02/2026 13:45 | 851 | 11.244 |
| 10/02/2026 13:45 | 64 | 11.246 |
| 10/02/2026 13:45 | 158 | 11.246 |
| 10/02/2026 13:45 | 335 | 11.244 |
| 10/02/2026 13:45 | 1428 | 11.246 |
| 10/02/2026 13:45 | 360 | 11.246 |
| 10/02/2026 13:45 | 610 | 11.246 |
| 10/02/2026 13:45 | 95 | 11.248 |
| 10/02/2026 13:45 | 222 | 11.248 |
| 10/02/2026 13:45 | 222 | 11.246 |
| 10/02/2026 13:45 | 171 | 11.25 |
| 10/02/2026 13:45 | 626 | 11.248 |
| 10/02/2026 13:45 | 626 | 11.248 |
| 10/02/2026 13:45 | 13 | 11.248 |
| 10/02/2026 13:45 | 385 | 11.248 |
| 10/02/2026 13:45 | 1403 | 11.248 |
| 10/02/2026 13:45 | 378 | 11.248 |
| 10/02/2026 13:45 | 222 | 11.248 |
| 10/02/2026 13:45 | 279 | 11.254 |
| 10/02/2026 13:45 | 888 | 11.254 |
| 10/02/2026 13:45 | 1788 | 11.254 |
| 10/02/2026 13:45 | 1200 | 11.254 |
| 10/02/2026 13:45 | 273 | 11.25 |
| 10/02/2026 13:45 | 621 | 11.252 |
| 10/02/2026 13:45 | 2000 | 11.252 |
| 10/02/2026 13:45 | 85 | 11.248 |
| 10/02/2026 13:44 | 755 | 11.244 |
| 10/02/2026 13:44 | 1762 | 11.246 |
| 10/02/2026 13:44 | 385 | 11.242 |
| 10/02/2026 13:44 | 9 | 11.244 |
| 10/02/2026 13:44 | 889 | 11.244 |
| 10/02/2026 13:44 | 24 | 11.246 |
| 10/02/2026 13:44 | 1469 | 11.252 |
| 10/02/2026 13:44 | 531 | 11.252 |
| 10/02/2026 13:43 | 281 | 11.252 |
| 10/02/2026 13:43 | 656 | 11.254 |
| 10/02/2026 13:43 | 80 | 11.254 |
| 10/02/2026 13:43 | 101 | 11.25 |
| 10/02/2026 13:43 | 332 | 11.25 |
| 10/02/2026 13:43 | 4 | 11.252 |
| 10/02/2026 13:43 | 607 | 11.252 |
| 10/02/2026 13:43 | 1680 | 11.254 |
| 10/02/2026 13:43 | 637 | 11.254 |
| 10/02/2026 13:43 | 52 | 11.256 |
| 10/02/2026 13:43 | 68 | 11.256 |
| 10/02/2026 13:42 | 142 | 11.252 |
| 10/02/2026 13:42 | 637 | 11.252 |
| 10/02/2026 13:42 | 650 | 11.254 |
| 10/02/2026 13:42 | 1168 | 11.254 |
| 10/02/2026 13:42 | 620 | 11.254 |
| 10/02/2026 13:42 | 750 | 11.254 |
| 10/02/2026 13:42 | 210 | 11.254 |
| 10/02/2026 13:42 | 537 | 11.252 |
| 10/02/2026 13:42 | 438 | 11.252 |
| 10/02/2026 13:42 | 2212 | 11.252 |
| 10/02/2026 13:42 | 888 | 11.252 |
| 10/02/2026 13:42 | 135 | 11.252 |
| 10/02/2026 13:42 | 28 | 11.252 |
| 10/02/2026 13:42 | 10 | 11.252 |
| 10/02/2026 13:42 | 6 | 11.252 |
| 10/02/2026 13:42 | 722 | 11.248 |
| 10/02/2026 13:42 | 538 | 11.248 |
| 10/02/2026 13:42 | 1788 | 11.25 |
| 10/02/2026 13:42 | 206 | 11.25 |
| 10/02/2026 13:42 | 945 | 11.25 |
| 10/02/2026 13:41 | 2695 | 11.252 |
| 10/02/2026 13:41 | 2370 | 11.252 |
| 10/02/2026 13:41 | 747 | 11.252 |
| 10/02/2026 13:41 | 2070 | 11.252 |
| 10/02/2026 13:41 | 2118 | 11.25 |
| 10/02/2026 13:41 | 1029 | 11.248 |
| 10/02/2026 13:41 | 1788 | 11.25 |
| 10/02/2026 13:41 | 613 | 11.25 |
| 10/02/2026 13:41 | 153 | 11.248 |
| 10/02/2026 13:41 | 72 | 11.248 |
| 10/02/2026 13:41 | 526 | 11.25 |
| 10/02/2026 13:41 | 162 | 11.25 |
| 10/02/2026 13:41 | 377 | 11.252 |
| 10/02/2026 13:41 | 87 | 11.258 |
| 10/02/2026 13:41 | 2094 | 11.258 |
| 10/02/2026 13:41 | 2300 | 11.258 |
| 10/02/2026 13:41 | 519 | 11.258 |
| 10/02/2026 13:40 | 154 | 11.254 |
| 10/02/2026 13:40 | 517 | 11.25 |
| 10/02/2026 13:40 | 589 | 11.25 |
| 10/02/2026 13:40 | 200 | 11.25 |
| 10/02/2026 13:40 | 3000 | 11.254 |
| 10/02/2026 13:40 | 25 | 11.256 |
| 10/02/2026 13:40 | 23 | 11.256 |
| 10/02/2026 13:40 | 780 | 11.254 |
| 10/02/2026 13:40 | 80 | 11.258 |
| 10/02/2026 13:40 | 2300 | 11.258 |
| 10/02/2026 13:40 | 2060 | 11.258 |
| 10/02/2026 13:40 | 560 | 11.258 |
| 10/02/2026 13:40 | 966 | 11.254 |
| 10/02/2026 13:39 | 459 | 11.25 |
| 10/02/2026 13:39 | 747 | 11.25 |
| 10/02/2026 13:39 | 750 | 11.25 |
| 10/02/2026 13:39 | 1727 | 11.252 |
| 10/02/2026 13:39 | 1048 | 11.252 |
| 10/02/2026 13:39 | 1788 | 11.252 |
| 10/02/2026 13:39 | 1406 | 11.25 |
| 10/02/2026 13:39 | 1577 | 11.252 |
| 10/02/2026 13:39 | 312 | 11.252 |
| 10/02/2026 13:39 | 504 | 11.252 |
| 10/02/2026 13:39 | 888 | 11.252 |
| 10/02/2026 13:39 | 267 | 11.25 |
| 10/02/2026 13:39 | 85 | 11.25 |
| 10/02/2026 13:39 | 1242 | 11.25 |
| 10/02/2026 13:39 | 40 | 11.25 |
| 10/02/2026 13:39 | 2000 | 11.25 |
| 10/02/2026 13:39 | 1291 | 11.248 |
| 10/02/2026 13:39 | 506 | 11.248 |
| 10/02/2026 13:39 | 1100 | 11.248 |
| 10/02/2026 13:39 | 2370 | 11.248 |
| 10/02/2026 13:39 | 2089 | 11.248 |
| 10/02/2026 13:39 | 531 | 11.25 |
| 10/02/2026 13:39 | 2113 | 11.25 |
| 10/02/2026 13:39 | 935 | 11.248 |
| 10/02/2026 13:39 | 601 | 11.248 |
| 10/02/2026 13:39 | 150 | 11.248 |
| 10/02/2026 13:39 | 268 | 11.25 |
| 10/02/2026 13:39 | 332 | 11.25 |
| 10/02/2026 13:39 | 1000 | 11.25 |
| 10/02/2026 13:39 | 226 | 11.25 |
| 10/02/2026 13:39 | 1776 | 11.25 |
| 10/02/2026 13:39 | 331 | 11.25 |
| 10/02/2026 13:38 | 66 | 11.258 |
| 10/02/2026 13:38 | 350 | 11.262 |
| 10/02/2026 13:38 | 414 | 11.262 |
| 10/02/2026 13:38 | 970 | 11.262 |
| 10/02/2026 13:38 | 10 | 11.256 |
| 10/02/2026 13:37 | 15 | 11.254 |
| 10/02/2026 13:37 | 742 | 11.254 |
| 10/02/2026 13:36 | 1 | 11.258 |
| 10/02/2026 13:36 | 70 | 11.26 |
| 10/02/2026 13:36 | 80 | 11.262 |
| 10/02/2026 13:36 | 8708 | 11.264 |
| 10/02/2026 13:36 | 2644 | 11.264 |
| 10/02/2026 13:35 | 1788 | 11.268 |
| 10/02/2026 13:35 | 1739 | 11.268 |
| 10/02/2026 13:35 | 354 | 11.268 |
| 10/02/2026 13:35 | 172 | 11.268 |
| 10/02/2026 13:35 | 535 | 11.266 |
| 10/02/2026 13:35 | 9 | 11.266 |
| 10/02/2026 13:35 | 2500 | 11.266 |
| 10/02/2026 13:33 | 775 | 11.268 |
| 10/02/2026 13:33 | 587 | 11.268 |
| 10/02/2026 13:33 | 750 | 11.266 |
| 10/02/2026 13:33 | 280 | 11.27 |
| 10/02/2026 13:33 | 601 | 11.268 |
| 10/02/2026 13:33 | 568 | 11.272 |
| 10/02/2026 13:33 | 403 | 11.266 |
| 10/02/2026 13:33 | 750 | 11.266 |
| 10/02/2026 13:33 | 206 | 11.27 |
| 10/02/2026 13:33 | 261 | 11.27 |
| 10/02/2026 13:33 | 72 | 11.27 |
| 10/02/2026 13:33 | 74 | 11.27 |
| 10/02/2026 13:33 | 339 | 11.264 |
| 10/02/2026 13:33 | 747 | 11.264 |
| 10/02/2026 13:33 | 773 | 11.27 |
| 10/02/2026 13:33 | 600 | 11.268 |
| 10/02/2026 13:33 | 1067 | 11.268 |
| 10/02/2026 13:33 | 1067 | 11.268 |
| 10/02/2026 13:33 | 232 | 11.26 |
| 10/02/2026 13:33 | 1788 | 11.26 |
| 10/02/2026 13:33 | 607 | 11.26 |
| 10/02/2026 13:33 | 700 | 11.26 |
| 10/02/2026 13:33 | 616 | 11.262 |
| 10/02/2026 13:33 | 637 | 11.262 |
| 10/02/2026 13:33 | 786 | 11.262 |
| 10/02/2026 13:33 | 518 | 11.262 |
| 10/02/2026 13:33 | 1171 | 11.262 |
| 10/02/2026 13:33 | 1788 | 11.262 |
| 10/02/2026 13:33 | 887 | 11.264 |
| 10/02/2026 13:33 | 616 | 11.264 |
| 10/02/2026 13:33 | 937 | 11.264 |
| 10/02/2026 13:33 | 786 | 11.264 |
| 10/02/2026 13:33 | 1788 | 11.264 |
| 10/02/2026 13:33 | 1062 | 11.264 |
| 10/02/2026 13:33 | 531 | 11.264 |
| 10/02/2026 13:33 | 603 | 11.264 |
| 10/02/2026 13:33 | 887 | 11.266 |
| 10/02/2026 13:33 | 351 | 11.266 |
| 10/02/2026 13:33 | 1724 | 11.266 |
| 10/02/2026 13:33 | 616 | 11.266 |
| 10/02/2026 13:33 | 786 | 11.266 |
| 10/02/2026 13:33 | 1176 | 11.266 |
| 10/02/2026 13:33 | 414 | 11.266 |
| 10/02/2026 13:33 | 1788 | 11.266 |
| 10/02/2026 13:33 | 637 | 11.266 |
| 10/02/2026 13:33 | 887 | 11.268 |
| 10/02/2026 13:33 | 1724 | 11.268 |
| 10/02/2026 13:33 | 414 | 11.268 |
| 10/02/2026 13:33 | 1788 | 11.268 |
| 10/02/2026 13:33 | 900 | 11.268 |
| 10/02/2026 13:33 | 786 | 11.268 |
| 10/02/2026 13:33 | 972 | 11.268 |
| 10/02/2026 13:33 | 1067 | 11.268 |
| 10/02/2026 13:33 | 597 | 11.268 |
| 10/02/2026 13:33 | 597 | 11.268 |
| 10/02/2026 13:33 | 887 | 11.27 |
| 10/02/2026 13:33 | 1819 | 11.27 |
| 10/02/2026 13:33 | 786 | 11.27 |
| 10/02/2026 13:33 | 1723 | 11.27 |
| 10/02/2026 13:33 | 1788 | 11.27 |
| 10/02/2026 13:33 | 1180 | 11.27 |
| 10/02/2026 13:33 | 972 | 11.27 |
| 10/02/2026 13:33 | 613 | 11.27 |
| 10/02/2026 13:33 | 414 | 11.27 |
| 10/02/2026 13:33 | 1724 | 11.272 |
| 10/02/2026 13:33 | 786 | 11.272 |
| 10/02/2026 13:33 | 609 | 11.272 |
| 10/02/2026 13:33 | 1788 | 11.272 |
| 10/02/2026 13:33 | 747 | 11.272 |
| 10/02/2026 13:32 | 1788 | 11.28 |
| 10/02/2026 13:32 | 1059 | 11.278 |
| 10/02/2026 13:32 | 600 | 11.28 |
| 10/02/2026 13:32 | 1321 | 11.278 |
| 10/02/2026 13:32 | 419 | 11.278 |
| 10/02/2026 13:32 | 1369 | 11.278 |
| 10/02/2026 13:32 | 1686 | 11.276 |
| 10/02/2026 13:32 | 1044 | 11.276 |
| 10/02/2026 13:32 | 10 | 11.27 |
| 10/02/2026 13:32 | 1000 | 11.272 |
| 10/02/2026 13:32 | 10 | 11.268 |
| 10/02/2026 13:32 | 644 | 11.268 |
| 10/02/2026 13:31 | 900 | 11.262 |
| 10/02/2026 13:31 | 565 | 11.264 |
| 10/02/2026 13:31 | 91 | 11.264 |
| 10/02/2026 13:31 | 1697 | 11.264 |
| 10/02/2026 13:31 | 232 | 11.268 |
| 10/02/2026 13:31 | 100 | 11.272 |
| 10/02/2026 13:30 | 182 | 11.268 |
| 10/02/2026 13:30 | 396 | 11.264 |
| 10/02/2026 13:30 | 607 | 11.264 |
| 10/02/2026 13:30 | 1788 | 11.268 |
| 10/02/2026 13:30 | 619 | 11.268 |
| 10/02/2026 13:30 | 1347 | 11.268 |
| 10/02/2026 13:30 | 351 | 11.27 |
| 10/02/2026 13:30 | 200 | 11.27 |
| 10/02/2026 13:30 | 1708 | 11.268 |
| 10/02/2026 13:30 | 351 | 11.268 |
| 10/02/2026 13:30 | 607 | 11.268 |
| 10/02/2026 13:29 | 604 | 11.272 |
| 10/02/2026 13:28 | 498 | 11.274 |
| 10/02/2026 13:28 | 430 | 11.278 |
| 10/02/2026 13:28 | 300 | 11.274 |
| 10/02/2026 13:28 | 747 | 11.274 |
| 10/02/2026 13:28 | 524 | 11.276 |
| 10/02/2026 13:28 | 4865 | 11.276 |
| 10/02/2026 13:28 | 970 | 11.276 |
| 10/02/2026 13:28 | 33 | 11.276 |
| 10/02/2026 13:28 | 257 | 11.276 |
| 10/02/2026 13:28 | 628 | 11.276 |
| 10/02/2026 13:27 | 85 | 11.286 |
| 10/02/2026 13:27 | 616 | 11.286 |
| 10/02/2026 13:26 | 428 | 11.278 |
| 10/02/2026 13:26 | 610 | 11.278 |
| 10/02/2026 13:26 | 1570 | 11.282 |
| 10/02/2026 13:26 | 9 | 11.282 |
| 10/02/2026 13:26 | 390 | 11.282 |
| 10/02/2026 13:26 | 1658 | 11.282 |
| 10/02/2026 13:26 | 886 | 11.282 |
| 10/02/2026 13:25 | 632 | 11.282 |
| 10/02/2026 13:25 | 978 | 11.282 |
| 10/02/2026 13:24 | 557 | 11.284 |
| 10/02/2026 13:24 | 538 | 11.286 |
| 10/02/2026 13:24 | 1778 | 11.286 |
| 10/02/2026 13:24 | 10 | 11.286 |
| 10/02/2026 13:24 | 301 | 11.284 |
| 10/02/2026 13:24 | 290 | 11.278 |
| 10/02/2026 13:24 | 414 | 11.278 |
| 10/02/2026 13:24 | 543 | 11.278 |
| 10/02/2026 13:24 | 2000 | 11.28 |
| 10/02/2026 13:24 | 2397 | 11.28 |
| 10/02/2026 13:24 | 1206 | 11.28 |
| 10/02/2026 13:24 | 397 | 11.28 |
| 10/02/2026 13:24 | 498 | 11.276 |
| 10/02/2026 13:24 | 4000 | 11.276 |
| 10/02/2026 13:24 | 591 | 11.274 |
| 10/02/2026 13:23 | 10 | 11.27 |
| 10/02/2026 13:23 | 66 | 11.27 |
| 10/02/2026 13:23 | 414 | 11.27 |
| 10/02/2026 13:23 | 1646 | 11.27 |
| 10/02/2026 13:22 | 1068 | 11.264 |
| 10/02/2026 13:22 | 653 | 11.268 |
| 10/02/2026 13:21 | 512 | 11.272 |
| 10/02/2026 13:20 | 30 | 11.276 |
| 10/02/2026 13:20 | 1011 | 11.276 |
| 10/02/2026 13:20 | 750 | 11.276 |
| 10/02/2026 13:20 | 10 | 11.278 |
| 10/02/2026 13:19 | 610 | 11.268 |
| 10/02/2026 13:19 | 88 | 11.276 |
| 10/02/2026 13:18 | 494 | 11.27 |
| 10/02/2026 13:18 | 250 | 11.27 |
| 10/02/2026 13:18 | 1155 | 11.268 |
| 10/02/2026 13:18 | 1638 | 11.268 |
| 10/02/2026 13:18 | 1144 | 11.266 |
| 10/02/2026 13:18 | 1788 | 11.266 |
| 10/02/2026 13:18 | 622 | 11.266 |
| 10/02/2026 13:18 | 1788 | 11.266 |
| 10/02/2026 13:18 | 1637 | 11.266 |
| 10/02/2026 13:18 | 481 | 11.266 |
| 10/02/2026 13:18 | 424 | 11.266 |
| 10/02/2026 13:18 | 463 | 11.266 |
| 10/02/2026 13:18 | 639 | 11.264 |
| 10/02/2026 13:18 | 987 | 11.266 |
| 10/02/2026 13:18 | 325 | 11.266 |
| 10/02/2026 13:18 | 637 | 11.266 |
| 10/02/2026 13:18 | 36 | 11.268 |
| 10/02/2026 13:18 | 2 | 11.268 |
| 10/02/2026 13:17 | 201 | 11.268 |
| 10/02/2026 13:17 | 85 | 11.264 |
| 10/02/2026 13:17 | 9 | 11.264 |
| 10/02/2026 13:17 | 387 | 11.264 |
| 10/02/2026 13:17 | 196 | 11.26 |
| 10/02/2026 13:17 | 8 | 11.26 |
| 10/02/2026 13:17 | 134 | 11.26 |
| 10/02/2026 13:17 | 1000 | 11.26 |
| 10/02/2026 13:17 | 1025 | 11.264 |
| 10/02/2026 13:17 | 975 | 11.264 |
| 10/02/2026 13:17 | 3000 | 11.264 |
| 10/02/2026 13:17 | 450 | 11.264 |
| 10/02/2026 13:17 | 239 | 11.264 |
| 10/02/2026 13:17 | 238 | 11.266 |
| 10/02/2026 13:17 | 74 | 11.266 |
| 10/02/2026 13:16 | 1751 | 11.27 |
| 10/02/2026 13:16 | 920 | 11.272 |
| 10/02/2026 13:16 | 727 | 11.27 |
| 10/02/2026 13:15 | 20 | 11.26 |
| 10/02/2026 13:15 | 500 | 11.26 |
| 10/02/2026 13:15 | 200 | 11.26 |
| 10/02/2026 13:15 | 1014 | 11.26 |
| 10/02/2026 13:15 | 1 | 11.264 |
| 10/02/2026 13:14 | 760 | 11.264 |
| 10/02/2026 13:14 | 1027 | 11.258 |
| 10/02/2026 13:14 | 383 | 11.264 |
| 10/02/2026 13:14 | 617 | 11.264 |
| 10/02/2026 13:14 | 10 | 11.262 |
| 10/02/2026 13:14 | 1000 | 11.264 |
| 10/02/2026 13:13 | 500 | 11.264 |
| 10/02/2026 13:12 | 607 | 11.266 |
| 10/02/2026 13:12 | 693 | 11.266 |
| 10/02/2026 13:12 | 1062 | 11.264 |
| 10/02/2026 13:12 | 607 | 11.264 |
| 10/02/2026 13:12 | 1694 | 11.264 |
| 10/02/2026 13:12 | 761 | 11.258 |
| 10/02/2026 13:12 | 1179 | 11.256 |
| 10/02/2026 13:12 | 1693 | 11.26 |
| 10/02/2026 13:12 | 1788 | 11.26 |
| 10/02/2026 13:12 | 1057 | 11.26 |
| 10/02/2026 13:12 | 202 | 11.258 |
| 10/02/2026 13:11 | 502 | 11.258 |
| 10/02/2026 13:11 | 747 | 11.258 |
| 10/02/2026 13:11 | 10 | 11.266 |
| 10/02/2026 13:11 | 502 | 11.266 |
| 10/02/2026 13:11 | 128 | 11.266 |
| 10/02/2026 13:10 | 953 | 11.26 |
| 10/02/2026 13:10 | 283 | 11.262 |
| 10/02/2026 13:10 | 72 | 11.262 |
| 10/02/2026 13:10 | 538 | 11.262 |
| 10/02/2026 13:10 | 625 | 11.262 |
| 10/02/2026 13:09 | 476 | 11.268 |
| 10/02/2026 13:09 | 1702 | 11.268 |
| 10/02/2026 13:09 | 429 | 11.268 |
| 10/02/2026 13:09 | 250 | 11.266 |
| 10/02/2026 13:09 | 654 | 11.262 |
| 10/02/2026 13:09 | 414 | 11.262 |
| 10/02/2026 13:09 | 250 | 11.266 |
| 10/02/2026 13:09 | 100 | 11.266 |
| 10/02/2026 13:09 | 1702 | 11.266 |
| 10/02/2026 13:09 | 265 | 11.262 |
| 10/02/2026 13:09 | 414 | 11.262 |
| 10/02/2026 13:09 | 414 | 11.264 |
| 10/02/2026 13:09 | 7309 | 11.266 |
| 10/02/2026 13:09 | 600 | 11.266 |
| 10/02/2026 13:09 | 2091 | 11.266 |
| 10/02/2026 13:09 | 85 | 11.262 |
| 10/02/2026 13:09 | 617 | 11.26 |
| 10/02/2026 13:08 | 588 | 11.252 |
| 10/02/2026 13:08 | 331 | 11.25 |
| 10/02/2026 13:08 | 3081 | 11.25 |
| 10/02/2026 13:08 | 1919 | 11.25 |
| 10/02/2026 13:08 | 333 | 11.25 |
| 10/02/2026 13:08 | 334 | 11.25 |
| 10/02/2026 13:08 | 453 | 11.256 |
| 10/02/2026 13:07 | 1182 | 11.258 |
| 10/02/2026 13:07 | 6125 | 11.26 |
| 10/02/2026 13:07 | 216 | 11.266 |
| 10/02/2026 13:07 | 633 | 11.266 |
| 10/02/2026 13:07 | 1743 | 11.266 |
| 10/02/2026 13:07 | 992 | 11.266 |
| 10/02/2026 13:07 | 38 | 11.266 |
| 10/02/2026 13:06 | 890 | 11.272 |
| 10/02/2026 13:06 | 217 | 11.268 |
| 10/02/2026 13:06 | 1067 | 11.268 |
| 10/02/2026 13:06 | 562 | 11.27 |
| 10/02/2026 13:06 | 998 | 11.27 |
| 10/02/2026 13:06 | 1002 | 11.27 |
| 10/02/2026 13:06 | 5294 | 11.27 |
| 10/02/2026 13:06 | 2194 | 11.27 |
| 10/02/2026 13:06 | 2029 | 11.272 |
| 10/02/2026 13:06 | 483 | 11.272 |
| 10/02/2026 13:06 | 579 | 11.27 |
| 10/02/2026 13:06 | 621 | 11.27 |
| 10/02/2026 13:06 | 182 | 11.28 |
| 10/02/2026 13:05 | 566 | 11.284 |
| 10/02/2026 13:05 | 1841 | 11.288 |
| 10/02/2026 13:05 | 159 | 11.288 |
| 10/02/2026 13:05 | 25 | 11.284 |
| 10/02/2026 13:05 | 975 | 11.286 |
| 10/02/2026 13:05 | 10 | 11.286 |
| 10/02/2026 13:05 | 736 | 11.284 |
| 10/02/2026 13:05 | 517 | 11.284 |
| 10/02/2026 13:04 | 487 | 11.278 |
| 10/02/2026 13:04 | 612 | 11.278 |
| 10/02/2026 13:04 | 2307 | 11.278 |
| 10/02/2026 13:04 | 495 | 11.28 |
| 10/02/2026 13:04 | 2198 | 11.28 |
| 10/02/2026 13:04 | 7 | 11.282 |
| 10/02/2026 13:04 | 448 | 11.284 |
| 10/02/2026 13:03 | 1690 | 11.286 |
| 10/02/2026 13:03 | 1738 | 11.286 |
| 10/02/2026 13:02 | 10 | 11.28 |
| 10/02/2026 13:02 | 769 | 11.28 |
| 10/02/2026 13:02 | 39 | 11.282 |
| 10/02/2026 13:01 | 114 | 11.284 |
| 10/02/2026 13:01 | 388 | 11.284 |
| 10/02/2026 13:01 | 750 | 11.284 |
| 10/02/2026 13:01 | 514 | 11.286 |
| 10/02/2026 13:01 | 617 | 11.284 |
| 10/02/2026 13:01 | 1751 | 11.284 |
| 10/02/2026 13:01 | 1788 | 11.284 |
| 10/02/2026 13:01 | 1529 | 11.286 |
| 10/02/2026 13:01 | 1554 | 11.292 |
| 10/02/2026 13:01 | 747 | 11.292 |
| 10/02/2026 13:00 | 18 | 11.286 |
| 10/02/2026 13:00 | 214 | 11.286 |
| 10/02/2026 13:00 | 180 | 11.286 |
| 10/02/2026 13:00 | 750 | 11.284 |
| 10/02/2026 13:00 | 6 | 11.284 |
| 10/02/2026 13:00 | 724 | 11.286 |
| 10/02/2026 13:00 | 904 | 11.29 |
| 10/02/2026 13:00 | 75 | 11.29 |
| 10/02/2026 13:00 | 1757 | 11.29 |
| 10/02/2026 13:00 | 1057 | 11.286 |
| 10/02/2026 13:00 | 1788 | 11.288 |
| 10/02/2026 13:00 | 776 | 11.288 |
| 10/02/2026 13:00 | 648 | 11.294 |
| 10/02/2026 13:00 | 1788 | 11.294 |
| 10/02/2026 13:00 | 85 | 11.292 |
| 10/02/2026 12:59 | 613 | 11.288 |
| 10/02/2026 12:59 | 228 | 11.286 |
| 10/02/2026 12:59 | 9 | 11.286 |
| 10/02/2026 12:59 | 497 | 11.284 |
| 10/02/2026 12:58 | 520 | 11.288 |
| 10/02/2026 12:57 | 747 | 11.284 |
| 10/02/2026 12:57 | 850 | 11.286 |
| 10/02/2026 12:57 | 187 | 11.29 |
| 10/02/2026 12:57 | 58 | 11.286 |
| 10/02/2026 12:56 | 714 | 11.286 |
| 10/02/2026 12:56 | 1002 | 11.282 |
| 10/02/2026 12:56 | 442 | 11.286 |
| 10/02/2026 12:56 | 680 | 11.286 |
| 10/02/2026 12:56 | 284 | 11.286 |
| 10/02/2026 12:56 | 1788 | 11.284 |
| 10/02/2026 12:56 | 10 | 11.286 |
| 10/02/2026 12:56 | 5814 | 11.286 |
| 10/02/2026 12:56 | 1006 | 11.284 |
| 10/02/2026 12:56 | 367 | 11.284 |
| 10/02/2026 12:56 | 1000 | 11.282 |
| 10/02/2026 12:56 | 500 | 11.286 |
| 10/02/2026 12:55 | 1041 | 11.286 |
| 10/02/2026 12:55 | 532 | 11.286 |
| 10/02/2026 12:55 | 613 | 11.286 |
| 10/02/2026 12:54 | 4846 | 11.286 |
| 10/02/2026 12:54 | 1066 | 11.284 |
| 10/02/2026 12:54 | 154 | 11.286 |
| 10/02/2026 12:54 | 886 | 11.286 |
| 10/02/2026 12:53 | 300 | 11.282 |
| 10/02/2026 12:52 | 375 | 11.282 |
| 10/02/2026 12:52 | 98 | 11.286 |
| 10/02/2026 12:52 | 750 | 11.288 |
| 10/02/2026 12:52 | 100 | 11.284 |
| 10/02/2026 12:51 | 40 | 11.286 |
| 10/02/2026 12:51 | 85 | 11.286 |
| 10/02/2026 12:51 | 499 | 11.284 |
| 10/02/2026 12:50 | 778 | 11.28 |
| 10/02/2026 12:50 | 886 | 11.28 |
| 10/02/2026 12:50 | 9 | 11.28 |
| 10/02/2026 12:50 | 1072 | 11.28 |
| 10/02/2026 12:50 | 11 | 11.278 |
| 10/02/2026 12:50 | 1000 | 11.278 |
| 10/02/2026 12:50 | 418 | 11.278 |
| 10/02/2026 12:50 | 1788 | 11.278 |
| 10/02/2026 12:50 | 500 | 11.28 |
| 10/02/2026 12:50 | 1006 | 11.282 |
| 10/02/2026 12:50 | 109 | 11.284 |
| 10/02/2026 12:49 | 135 | 11.288 |
| 10/02/2026 12:49 | 369 | 11.288 |
| 10/02/2026 12:49 | 480 | 11.282 |
| 10/02/2026 12:47 | 544 | 11.284 |
| 10/02/2026 12:47 | 1085 | 11.284 |
| 10/02/2026 12:47 | 1000 | 11.28 |
| 10/02/2026 12:47 | 1618 | 11.274 |
| 10/02/2026 12:47 | 1212 | 11.27 |
| 10/02/2026 12:47 | 1788 | 11.27 |
| 10/02/2026 12:47 | 717 | 11.272 |
| 10/02/2026 12:47 | 1111 | 11.266 |
| 10/02/2026 12:47 | 4109 | 11.266 |
| 10/02/2026 12:47 | 789 | 11.266 |
| 10/02/2026 12:47 | 2118 | 11.266 |
| 10/02/2026 12:47 | 786 | 11.266 |
| 10/02/2026 12:47 | 2198 | 11.268 |
| 10/02/2026 12:46 | 390 | 11.262 |
| 10/02/2026 12:46 | 641 | 11.262 |
| 10/02/2026 12:46 | 591 | 11.264 |
| 10/02/2026 12:46 | 1788 | 11.264 |
| 10/02/2026 12:46 | 1823 | 11.264 |
| 10/02/2026 12:46 | 1788 | 11.268 |
| 10/02/2026 12:46 | 180 | 11.268 |
| 10/02/2026 12:46 | 1631 | 11.268 |
| 10/02/2026 12:46 | 500 | 11.268 |
| 10/02/2026 12:46 | 152 | 11.266 |
| 10/02/2026 12:46 | 1008 | 11.264 |
| 10/02/2026 12:46 | 822 | 11.266 |
| 10/02/2026 12:46 | 581 | 11.266 |
| 10/02/2026 12:46 | 747 | 11.266 |
| 10/02/2026 12:46 | 747 | 11.264 |
| 10/02/2026 12:46 | 1038 | 11.264 |
| 10/02/2026 12:46 | 750 | 11.264 |
| 10/02/2026 12:46 | 1611 | 11.258 |
| 10/02/2026 12:46 | 747 | 11.258 |
| 10/02/2026 12:46 | 1788 | 11.26 |
| 10/02/2026 12:46 | 310 | 11.264 |
| 10/02/2026 12:46 | 750 | 11.26 |
| 10/02/2026 12:46 | 1073 | 11.262 |
| 10/02/2026 12:46 | 4000 | 11.264 |
| 10/02/2026 12:46 | 786 | 11.268 |
| 10/02/2026 12:46 | 31 | 11.27 |
| 10/02/2026 12:45 | 483 | 11.272 |
| 10/02/2026 12:45 | 1251 | 11.272 |
| 10/02/2026 12:45 | 3068 | 11.272 |
| 10/02/2026 12:45 | 43 | 11.272 |
| 10/02/2026 12:45 | 1074 | 11.27 |
| 10/02/2026 12:45 | 887 | 11.272 |
| 10/02/2026 12:45 | 616 | 11.272 |
| 10/02/2026 12:44 | 500 | 11.264 |
| 10/02/2026 12:44 | 85 | 11.262 |
| 10/02/2026 12:44 | 773 | 11.26 |
| 10/02/2026 12:44 | 53 | 11.258 |
| 10/02/2026 12:44 | 447 | 11.258 |
| 10/02/2026 12:44 | 1212 | 11.258 |
| 10/02/2026 12:44 | 1788 | 11.258 |
| 10/02/2026 12:44 | 589 | 11.262 |
| 10/02/2026 12:44 | 1788 | 11.262 |
| 10/02/2026 12:44 | 921 | 11.264 |
| 10/02/2026 12:44 | 258 | 11.26 |
| 10/02/2026 12:44 | 750 | 11.262 |
| 10/02/2026 12:44 | 10 | 11.264 |
| 10/02/2026 12:44 | 888 | 11.264 |
| 10/02/2026 12:43 | 1097 | 11.262 |
| 10/02/2026 12:43 | 1788 | 11.262 |
| 10/02/2026 12:43 | 431 | 11.26 |
| 10/02/2026 12:43 | 234 | 11.26 |
| 10/02/2026 12:43 | 1788 | 11.26 |
| 10/02/2026 12:42 | 200 | 11.27 |
| 10/02/2026 12:42 | 2000 | 11.274 |
| 10/02/2026 12:41 | 641 | 11.274 |
| 10/02/2026 12:41 | 1016 | 11.27 |
| 10/02/2026 12:41 | 887 | 11.272 |
| 10/02/2026 12:41 | 875 | 11.272 |
| 10/02/2026 12:41 | 450 | 11.272 |
| 10/02/2026 12:41 | 481 | 11.276 |
| 10/02/2026 12:41 | 661 | 11.276 |
| 10/02/2026 12:41 | 850 | 11.276 |
| 10/02/2026 12:41 | 228 | 11.274 |
| 10/02/2026 12:41 | 1788 | 11.272 |
| 10/02/2026 12:41 | 365 | 11.278 |
| 10/02/2026 12:41 | 1635 | 11.278 |
| 10/02/2026 12:41 | 153 | 11.278 |
| 10/02/2026 12:41 | 747 | 11.278 |
| 10/02/2026 12:41 | 1006 | 11.272 |
| 10/02/2026 12:41 | 26 | 11.272 |
| 10/02/2026 12:41 | 1788 | 11.272 |
| 10/02/2026 12:41 | 439 | 11.272 |
| 10/02/2026 12:41 | 747 | 11.272 |
| 10/02/2026 12:40 | 239 | 11.28 |
| 10/02/2026 12:40 | 747 | 11.28 |
| 10/02/2026 12:40 | 1846 | 11.278 |
| 10/02/2026 12:40 | 1189 | 11.278 |
| 10/02/2026 12:40 | 600 | 11.278 |
| 10/02/2026 12:40 | 706 | 11.278 |
| 10/02/2026 12:40 | 1082 | 11.278 |
| 10/02/2026 12:40 | 756 | 11.28 |
| 10/02/2026 12:40 | 1788 | 11.28 |
| 10/02/2026 12:40 | 431 | 11.28 |
| 10/02/2026 12:40 | 455 | 11.28 |
| 10/02/2026 12:40 | 3800 | 11.28 |
| 10/02/2026 12:40 | 69 | 11.278 |
| 10/02/2026 12:40 | 200 | 11.274 |
| 10/02/2026 12:40 | 200 | 11.28 |
| 10/02/2026 12:40 | 200 | 11.28 |
| 10/02/2026 12:40 | 200 | 11.28 |
| 10/02/2026 12:40 | 200 | 11.28 |
| 10/02/2026 12:40 | 200 | 11.28 |
| 10/02/2026 12:39 | 200 | 11.28 |
| 10/02/2026 12:39 | 200 | 11.28 |
| 10/02/2026 12:39 | 200 | 11.28 |
| 10/02/2026 12:39 | 200 | 11.28 |
| 10/02/2026 12:39 | 200 | 11.28 |
| 10/02/2026 12:39 | 200 | 11.28 |
| 10/02/2026 12:39 | 1011 | 11.27 |
| 10/02/2026 12:39 | 788 | 11.272 |
| 10/02/2026 12:39 | 578 | 11.272 |
| 10/02/2026 12:39 | 422 | 11.272 |
| 10/02/2026 12:39 | 1788 | 11.272 |
| 10/02/2026 12:39 | 1000 | 11.274 |
| 10/02/2026 12:39 | 1000 | 11.27 |
| 10/02/2026 12:38 | 716 | 11.268 |
| 10/02/2026 12:38 | 1227 | 11.272 |
| 10/02/2026 12:38 | 494 | 11.272 |
| 10/02/2026 12:38 | 67 | 11.27 |
| 10/02/2026 12:38 | 1814 | 11.266 |
| 10/02/2026 12:38 | 12 | 11.266 |
| 10/02/2026 12:38 | 1176 | 11.266 |
| 10/02/2026 12:38 | 1825 | 11.268 |
| 10/02/2026 12:38 | 602 | 11.268 |
| 10/02/2026 12:38 | 1788 | 11.268 |
| 10/02/2026 12:38 | 1067 | 11.268 |
| 10/02/2026 12:38 | 500 | 11.27 |
| 10/02/2026 12:38 | 10 | 11.268 |
| 10/02/2026 12:38 | 884 | 11.264 |
| 10/02/2026 12:38 | 616 | 11.264 |
| 10/02/2026 12:37 | 1175 | 11.264 |
| 10/02/2026 12:37 | 1825 | 11.264 |
| 10/02/2026 12:37 | 193 | 11.26 |
| 10/02/2026 12:37 | 200 | 11.26 |
| 10/02/2026 12:36 | 1064 | 11.254 |
| 10/02/2026 12:36 | 1246 | 11.256 |
| 10/02/2026 12:36 | 542 | 11.256 |
| 10/02/2026 12:36 | 160 | 11.254 |
| 10/02/2026 12:36 | 1350 | 11.254 |
| 10/02/2026 12:36 | 309 | 11.256 |
| 10/02/2026 12:36 | 823 | 11.254 |
| 10/02/2026 12:35 | 1264 | 11.252 |
| 10/02/2026 12:35 | 1200 | 11.252 |
| 10/02/2026 12:35 | 1500 | 11.252 |
| 10/02/2026 12:35 | 1024 | 11.254 |
| 10/02/2026 12:35 | 1187 | 11.258 |
| 10/02/2026 12:35 | 1813 | 11.258 |
| 10/02/2026 12:35 | 612 | 11.258 |
| 10/02/2026 12:35 | 1788 | 11.258 |
| 10/02/2026 12:34 | 111 | 11.258 |
| 10/02/2026 12:34 | 889 | 11.258 |
| 10/02/2026 12:34 | 3286 | 11.26 |
| 10/02/2026 12:34 | 514 | 11.26 |
| 10/02/2026 12:34 | 200 | 11.26 |
| 10/02/2026 12:34 | 439 | 11.254 |
| 10/02/2026 12:34 | 582 | 11.254 |
| 10/02/2026 12:34 | 1212 | 11.254 |
| 10/02/2026 12:34 | 1788 | 11.254 |
| 10/02/2026 12:34 | 470 | 11.254 |
| 10/02/2026 12:34 | 251 | 11.254 |
| 10/02/2026 12:34 | 646 | 11.252 |
| 10/02/2026 12:34 | 3990 | 11.25 |
| 10/02/2026 12:34 | 837 | 11.25 |
| 10/02/2026 12:33 | 1296 | 11.252 |
| 10/02/2026 12:33 | 2933 | 11.256 |
| 10/02/2026 12:33 | 6320 | 11.256 |
| 10/02/2026 12:33 | 747 | 11.256 |
| 10/02/2026 12:33 | 1000 | 11.252 |
| 10/02/2026 12:33 | 657 | 11.252 |
| 10/02/2026 12:33 | 255 | 11.248 |
| 10/02/2026 12:33 | 747 | 11.248 |
| 10/02/2026 12:33 | 741 | 11.252 |
| 10/02/2026 12:33 | 656 | 11.252 |
| 10/02/2026 12:33 | 85 | 11.252 |
| 10/02/2026 12:33 | 750 | 11.252 |
| 10/02/2026 12:33 | 97 | 11.25 |
| 10/02/2026 12:33 | 1788 | 11.25 |
| 10/02/2026 12:33 | 1788 | 11.25 |
| 10/02/2026 12:33 | 5000 | 11.25 |
| 10/02/2026 12:33 | 10000 | 11.25 |
| 10/02/2026 12:33 | 200 | 11.25 |
| 10/02/2026 12:33 | 207 | 11.246 |
| 10/02/2026 12:32 | 632 | 11.248 |
| 10/02/2026 12:32 | 1788 | 11.248 |
| 10/02/2026 12:32 | 747 | 11.248 |
| 10/02/2026 12:32 | 1784 | 11.248 |
| 10/02/2026 12:32 | 500 | 11.244 |
| 10/02/2026 12:32 | 8 | 11.242 |
| 10/02/2026 12:32 | 1 | 11.242 |
| 10/02/2026 12:31 | 100 | 11.242 |
| 10/02/2026 12:31 | 946 | 11.24 |
| 10/02/2026 12:31 | 54 | 11.24 |
| 10/02/2026 12:31 | 1017 | 11.228 |
| 10/02/2026 12:31 | 1500 | 11.232 |
| 10/02/2026 12:31 | 100 | 11.234 |
| 10/02/2026 12:30 | 400 | 11.236 |
| 10/02/2026 12:30 | 875 | 11.238 |
| 10/02/2026 12:30 | 154 | 11.232 |
| 10/02/2026 12:30 | 758 | 11.232 |
| 10/02/2026 12:30 | 1788 | 11.234 |
| 10/02/2026 12:30 | 127 | 11.236 |
| 10/02/2026 12:30 | 1036 | 11.236 |
| 10/02/2026 12:30 | 985 | 11.236 |
| 10/02/2026 12:30 | 198 | 11.244 |
| 10/02/2026 12:30 | 290 | 11.24 |
| 10/02/2026 12:30 | 979 | 11.236 |
| 10/02/2026 12:30 | 38 | 11.238 |
| 10/02/2026 12:30 | 944 | 11.244 |
| 10/02/2026 12:30 | 1039 | 11.244 |
| 10/02/2026 12:30 | 786 | 11.242 |
| 10/02/2026 12:30 | 747 | 11.242 |
| 10/02/2026 12:30 | 1759 | 11.242 |
| 10/02/2026 12:30 | 1149 | 11.242 |
| 10/02/2026 12:30 | 1788 | 11.242 |
| 10/02/2026 12:30 | 1788 | 11.24 |
| 10/02/2026 12:29 | 90 | 11.238 |
| 10/02/2026 12:29 | 1030 | 11.232 |
| 10/02/2026 12:29 | 978 | 11.236 |
| 10/02/2026 12:29 | 83 | 11.238 |
| 10/02/2026 12:29 | 876 | 11.24 |
| 10/02/2026 12:29 | 1196 | 11.236 |
| 10/02/2026 12:29 | 1411 | 11.236 |
| 10/02/2026 12:29 | 1047 | 11.236 |
| 10/02/2026 12:29 | 294 | 11.236 |
| 10/02/2026 12:29 | 750 | 11.238 |
| 10/02/2026 12:29 | 747 | 11.242 |
| 10/02/2026 12:29 | 1788 | 11.242 |
| 10/02/2026 12:29 | 1149 | 11.242 |
| 10/02/2026 12:29 | 1788 | 11.238 |
| 10/02/2026 12:29 | 1788 | 11.24 |
| 10/02/2026 12:29 | 34 | 11.238 |
| 10/02/2026 12:29 | 716 | 11.238 |
| 10/02/2026 12:29 | 2354 | 11.238 |
| 10/02/2026 12:29 | 786 | 11.238 |
| 10/02/2026 12:29 | 1760 | 11.238 |
| 10/02/2026 12:29 | 716 | 11.238 |
| 10/02/2026 12:29 | 525 | 11.236 |
| 10/02/2026 12:29 | 1760 | 11.236 |
| 10/02/2026 12:29 | 582 | 11.232 |
| 10/02/2026 12:29 | 1788 | 11.23 |
| 10/02/2026 12:29 | 10 | 11.22 |
| 10/02/2026 12:28 | 430 | 11.21 |
| 10/02/2026 12:28 | 1788 | 11.208 |
| 10/02/2026 12:28 | 671 | 11.20 |
| 10/02/2026 12:28 | 629 | 11.20 |
| 10/02/2026 12:27 | 381 | 11.194 |
| 10/02/2026 12:27 | 560 | 11.194 |
| 10/02/2026 12:27 | 795 | 11.19 |
| 10/02/2026 12:27 | 1480 | 11.182 |
| 10/02/2026 12:27 | 1067 | 11.184 |
| 10/02/2026 12:27 | 721 | 11.184 |
| 10/02/2026 12:27 | 493 | 11.184 |
| 10/02/2026 12:27 | 740 | 11.184 |
| 10/02/2026 12:27 | 2300 | 11.184 |
| 10/02/2026 12:27 | 4461 | 11.184 |
| 10/02/2026 12:27 | 747 | 11.184 |
| 10/02/2026 12:27 | 2071 | 11.184 |
| 10/02/2026 12:27 | 1788 | 11.186 |
| 10/02/2026 12:27 | 2300 | 11.186 |
| 10/02/2026 12:27 | 4770 | 11.186 |
| 10/02/2026 12:27 | 747 | 11.186 |
| 10/02/2026 12:27 | 3000 | 11.186 |
| 10/02/2026 12:27 | 2029 | 11.186 |
| 10/02/2026 12:27 | 5047 | 11.186 |
| 10/02/2026 12:27 | 32 | 11.19 |
| 10/02/2026 12:27 | 1000 | 11.186 |
| 10/02/2026 12:27 | 1000 | 11.178 |
| 10/02/2026 12:27 | 1788 | 11.174 |
| 10/02/2026 12:27 | 32 | 11.174 |
| 10/02/2026 12:27 | 1002 | 11.172 |
| 10/02/2026 12:27 | 679 | 11.174 |
| 10/02/2026 12:27 | 10 | 11.174 |
| 10/02/2026 12:27 | 1788 | 11.174 |
| 10/02/2026 12:27 | 500 | 11.176 |
| 10/02/2026 12:27 | 1788 | 11.176 |
| 10/02/2026 12:27 | 1085 | 11.172 |
| 10/02/2026 12:27 | 562 | 11.174 |
| 10/02/2026 12:27 | 406 | 11.174 |
| 10/02/2026 12:27 | 594 | 11.174 |
| 10/02/2026 12:27 | 844 | 11.174 |
| 10/02/2026 12:27 | 1000 | 11.174 |
| 10/02/2026 12:27 | 844 | 11.174 |
| 10/02/2026 12:27 | 1000 | 11.174 |
| 10/02/2026 12:27 | 1250 | 11.174 |
| 10/02/2026 12:27 | 594 | 11.174 |
| 10/02/2026 12:27 | 406 | 11.174 |
| 10/02/2026 12:27 | 1000 | 11.174 |
| 10/02/2026 12:27 | 1788 | 11.172 |
| 10/02/2026 12:27 | 85 | 11.17 |
| 10/02/2026 12:26 | 200 | 11.17 |
| 10/02/2026 12:26 | 604 | 11.172 |
| 10/02/2026 12:26 | 32 | 11.172 |
| 10/02/2026 12:26 | 80 | 11.172 |
| 10/02/2026 12:26 | 557 | 11.176 |
| 10/02/2026 12:26 | 1212 | 11.174 |
| 10/02/2026 12:26 | 21 | 11.178 |
| 10/02/2026 12:26 | 2149 | 11.178 |
| 10/02/2026 12:26 | 2300 | 11.178 |
| 10/02/2026 12:26 | 531 | 11.178 |
| 10/02/2026 12:26 | 500 | 11.178 |
| 10/02/2026 12:26 | 219 | 11.18 |
| 10/02/2026 12:25 | 1749 | 11.188 |
| 10/02/2026 12:25 | 610 | 11.188 |
| 10/02/2026 12:25 | 1071 | 11.182 |
| 10/02/2026 12:25 | 228 | 11.184 |
| 10/02/2026 12:25 | 290 | 11.184 |
| 10/02/2026 12:25 | 1000 | 11.184 |
| 10/02/2026 12:25 | 290 | 11.184 |
| 10/02/2026 12:25 | 1000 | 11.184 |
| 10/02/2026 12:25 | 1192 | 11.184 |
| 10/02/2026 12:25 | 250 | 11.184 |
| 10/02/2026 12:25 | 750 | 11.184 |
| 10/02/2026 12:25 | 1000 | 11.184 |
| 10/02/2026 12:25 | 1000 | 11.184 |
| 10/02/2026 12:25 | 487 | 11.184 |
| 10/02/2026 12:25 | 1000 | 11.184 |
| 10/02/2026 12:25 | 1194 | 11.184 |
| 10/02/2026 12:25 | 1000 | 11.184 |
| 10/02/2026 12:25 | 616 | 11.184 |
| 10/02/2026 12:25 | 253 | 11.17 |
| 10/02/2026 12:25 | 747 | 11.17 |
| 10/02/2026 12:25 | 650 | 11.17 |
| 10/02/2026 12:25 | 616 | 11.17 |
| 10/02/2026 12:25 | 1067 | 11.17 |
| 10/02/2026 12:25 | 600 | 11.17 |
| 10/02/2026 12:25 | 414 | 11.17 |
| 10/02/2026 12:25 | 1788 | 11.17 |
| 10/02/2026 12:25 | 747 | 11.17 |
| 10/02/2026 12:25 | 688 | 11.172 |
| 10/02/2026 12:25 | 747 | 11.172 |
| 10/02/2026 12:25 | 895 | 11.172 |
| 10/02/2026 12:25 | 1788 | 11.172 |
| 10/02/2026 12:25 | 385 | 11.176 |
| 10/02/2026 12:25 | 414 | 11.174 |
| 10/02/2026 12:25 | 750 | 11.172 |
| 10/02/2026 12:25 | 85 | 11.168 |
| 10/02/2026 12:25 | 532 | 11.17 |
| 10/02/2026 12:25 | 99 | 11.166 |
| 10/02/2026 12:25 | 414 | 11.166 |
| 10/02/2026 12:25 | 720 | 11.166 |
| 10/02/2026 12:25 | 176 | 11.166 |
| 10/02/2026 12:25 | 5000 | 11.17 |
| 10/02/2026 12:24 | 500 | 11.174 |
| 10/02/2026 12:24 | 1867 | 11.174 |
| 10/02/2026 12:24 | 503 | 11.168 |
| 10/02/2026 12:24 | 503 | 11.17 |
| 10/02/2026 12:24 | 747 | 11.17 |
| 10/02/2026 12:24 | 750 | 11.168 |
| 10/02/2026 12:24 | 43 | 11.168 |
| 10/02/2026 12:24 | 346 | 11.164 |
| 10/02/2026 12:24 | 747 | 11.164 |
| 10/02/2026 12:24 | 1184 | 11.164 |
| 10/02/2026 12:24 | 5381 | 11.166 |
| 10/02/2026 12:24 | 1168 | 11.172 |
| 10/02/2026 12:24 | 750 | 11.168 |
| 10/02/2026 12:24 | 750 | 11.168 |
| 10/02/2026 12:24 | 1788 | 11.168 |
| 10/02/2026 12:24 | 1110 | 11.164 |
| 10/02/2026 12:24 | 1000 | 11.17 |
| 10/02/2026 12:24 | 750 | 11.17 |
| 10/02/2026 12:24 | 300 | 11.174 |
| 10/02/2026 12:24 | 750 | 11.176 |
| 10/02/2026 12:23 | 1001 | 11.18 |
| 10/02/2026 12:23 | 14 | 11.18 |
| 10/02/2026 12:23 | 985 | 11.18 |
| 10/02/2026 12:23 | 500 | 11.176 |
| 10/02/2026 12:23 | 200 | 11.18 |
| 10/02/2026 12:23 | 1571 | 11.182 |
| 10/02/2026 12:23 | 747 | 11.182 |
| 10/02/2026 12:23 | 747 | 11.182 |
| 10/02/2026 12:23 | 1424 | 11.186 |
| 10/02/2026 12:23 | 603 | 11.184 |
| 10/02/2026 12:23 | 414 | 11.184 |
| 10/02/2026 12:23 | 391 | 11.188 |
| 10/02/2026 12:23 | 10 | 11.186 |
| 10/02/2026 12:23 | 310 | 11.184 |
| 10/02/2026 12:23 | 440 | 11.184 |
| 10/02/2026 12:23 | 750 | 11.184 |
| 10/02/2026 12:23 | 1000 | 11.186 |
| 10/02/2026 12:23 | 1515 | 11.19 |
| 10/02/2026 12:23 | 27 | 11.19 |
| 10/02/2026 12:23 | 553 | 11.19 |
| 10/02/2026 12:23 | 1090 | 11.19 |
| 10/02/2026 12:23 | 826 | 11.188 |
| 10/02/2026 12:22 | 442 | 11.19 |
| 10/02/2026 12:22 | 1199 | 11.188 |
| 10/02/2026 12:22 | 600 | 11.188 |
| 10/02/2026 12:22 | 1061 | 11.184 |
| 10/02/2026 12:22 | 622 | 11.19 |
| 10/02/2026 12:22 | 6000 | 11.19 |
| 10/02/2026 12:22 | 250 | 11.19 |
| 10/02/2026 12:22 | 1137 | 11.194 |
| 10/02/2026 12:22 | 42 | 11.20 |
| 10/02/2026 12:22 | 1500 | 11.198 |
| 10/02/2026 12:22 | 306 | 11.194 |
| 10/02/2026 12:22 | 750 | 11.194 |
| 10/02/2026 12:22 | 2854 | 11.194 |
| 10/02/2026 12:22 | 531 | 11.194 |
| 10/02/2026 12:22 | 2115 | 11.194 |
| 10/02/2026 12:22 | 251 | 11.196 |
| 10/02/2026 12:22 | 628 | 11.196 |
| 10/02/2026 12:22 | 2256 | 11.196 |
| 10/02/2026 12:22 | 117 | 11.196 |
| 10/02/2026 12:22 | 750 | 11.194 |
| 10/02/2026 12:22 | 107 | 11.194 |
| 10/02/2026 12:22 | 500 | 11.194 |
| 10/02/2026 12:22 | 411 | 11.196 |
| 10/02/2026 12:22 | 1788 | 11.20 |
| 10/02/2026 12:22 | 747 | 11.20 |
| 10/02/2026 12:22 | 1378 | 11.20 |
| 10/02/2026 12:22 | 1326 | 11.20 |
| 10/02/2026 12:22 | 142 | 11.20 |
| 10/02/2026 12:22 | 701 | 11.198 |
| 10/02/2026 12:22 | 451 | 11.194 |
| 10/02/2026 12:22 | 299 | 11.194 |
| 10/02/2026 12:22 | 451 | 11.194 |
| 10/02/2026 12:22 | 96 | 11.198 |
| 10/02/2026 12:22 | 1788 | 11.198 |
| 10/02/2026 12:22 | 77 | 11.196 |
| 10/02/2026 12:22 | 747 | 11.196 |
| 10/02/2026 12:22 | 408 | 11.196 |
| 10/02/2026 12:22 | 3468 | 11.198 |
| 10/02/2026 12:22 | 2000 | 11.198 |
| 10/02/2026 12:22 | 8 | 11.198 |
| 10/02/2026 12:22 | 1734 | 11.198 |
| 10/02/2026 12:22 | 1790 | 11.198 |
| 10/02/2026 12:21 | 900 | 11.20 |
| 10/02/2026 12:21 | 700 | 11.20 |
| 10/02/2026 12:21 | 300 | 11.196 |
| 10/02/2026 12:21 | 190 | 11.196 |
| 10/02/2026 12:21 | 1063 | 11.196 |
| 10/02/2026 12:21 | 2225 | 11.198 |
| 10/02/2026 12:21 | 1300 | 11.198 |
| 10/02/2026 12:21 | 862 | 11.194 |
| 10/02/2026 12:21 | 747 | 11.194 |
| 10/02/2026 12:21 | 432 | 11.194 |
| 10/02/2026 12:21 | 1786 | 11.194 |
| 10/02/2026 12:21 | 568 | 11.194 |
| 10/02/2026 12:21 | 610 | 11.194 |
| 10/02/2026 12:21 | 507 | 11.194 |
| 10/02/2026 12:21 | 488 | 11.194 |
| 10/02/2026 12:21 | 1057 | 11.194 |
| 10/02/2026 12:21 | 37 | 11.198 |
| 10/02/2026 12:21 | 747 | 11.198 |
| 10/02/2026 12:21 | 1788 | 11.20 |
| 10/02/2026 12:21 | 74 | 11.198 |
| 10/02/2026 12:21 | 177 | 11.198 |
| 10/02/2026 12:21 | 1317 | 11.198 |
| 10/02/2026 12:21 | 819 | 11.20 |
| 10/02/2026 12:21 | 1225 | 11.20 |
| 10/02/2026 12:21 | 356 | 11.202 |
| 10/02/2026 12:21 | 1788 | 11.202 |
| 10/02/2026 12:21 | 1122 | 11.204 |
| 10/02/2026 12:21 | 1326 | 11.204 |
| 10/02/2026 12:21 | 4847 | 11.202 |
| 10/02/2026 12:21 | 697 | 11.202 |
| 10/02/2026 12:21 | 3 | 11.20 |
| 10/02/2026 12:21 | 83 | 11.20 |
| 10/02/2026 12:21 | 128 | 11.196 |
| 10/02/2026 12:21 | 1705 | 11.20 |
| 10/02/2026 12:21 | 747 | 11.20 |
| 10/02/2026 12:21 | 11 | 11.20 |
| 10/02/2026 12:21 | 10 | 11.20 |
| 10/02/2026 12:21 | 24 | 11.20 |
| 10/02/2026 12:21 | 1764 | 11.20 |
| 10/02/2026 12:21 | 53 | 11.20 |
| 10/02/2026 12:21 | 954 | 11.198 |
| 10/02/2026 12:21 | 1095 | 11.192 |
| 10/02/2026 12:21 | 4781 | 11.194 |
| 10/02/2026 12:21 | 284 | 11.194 |
| 10/02/2026 12:21 | 466 | 11.194 |
| 10/02/2026 12:21 | 1788 | 11.194 |
| 10/02/2026 12:21 | 750 | 11.194 |
| 10/02/2026 12:21 | 1788 | 11.194 |
| 10/02/2026 12:21 | 351 | 11.20 |
| 10/02/2026 12:21 | 747 | 11.20 |
| 10/02/2026 12:21 | 3416 | 11.202 |
| 10/02/2026 12:21 | 3660 | 11.202 |
| 10/02/2026 12:21 | 360 | 11.20 |
| 10/02/2026 12:21 | 172 | 11.20 |
| 10/02/2026 12:21 | 501 | 11.20 |
| 10/02/2026 12:21 | 1461 | 11.20 |
| 10/02/2026 12:21 | 1029 | 11.198 |
| 10/02/2026 12:21 | 311 | 11.202 |
| 10/02/2026 12:21 | 521 | 11.202 |
| 10/02/2026 12:21 | 664 | 11.20 |
| 10/02/2026 12:21 | 86 | 11.20 |
| 10/02/2026 12:21 | 617 | 11.196 |
| 10/02/2026 12:21 | 4192 | 11.20 |
| 10/02/2026 12:21 | 747 | 11.20 |
| 10/02/2026 12:21 | 1212 | 11.20 |
| 10/02/2026 12:21 | 1212 | 11.20 |
| 10/02/2026 12:21 | 11 | 11.20 |
| 10/02/2026 12:21 | 553 | 11.196 |
| 10/02/2026 12:21 | 750 | 11.196 |
| 10/02/2026 12:21 | 1788 | 11.196 |
| 10/02/2026 12:21 | 786 | 11.196 |
| 10/02/2026 12:21 | 639 | 11.196 |
| 10/02/2026 12:21 | 928 | 11.198 |
| 10/02/2026 12:21 | 1490 | 11.198 |
| 10/02/2026 12:21 | 298 | 11.198 |
| 10/02/2026 12:21 | 747 | 11.20 |
| 10/02/2026 12:21 | 459 | 11.198 |
| 10/02/2026 12:21 | 1771 | 11.198 |
| 10/02/2026 12:21 | 607 | 11.198 |
| 10/02/2026 12:21 | 747 | 11.20 |
| 10/02/2026 12:21 | 17853 | 11.20 |
| 10/02/2026 12:21 | 920 | 11.20 |
| 10/02/2026 12:21 | 110 | 11.20 |
| 10/02/2026 12:21 | 500 | 11.20 |
| 10/02/2026 12:21 | 616 | 11.20 |
| 10/02/2026 12:21 | 441 | 11.20 |
| 10/02/2026 12:21 | 893 | 11.20 |
| 10/02/2026 12:21 | 1771 | 11.20 |
| 10/02/2026 12:21 | 1788 | 11.20 |
| 10/02/2026 12:21 | 1000 | 11.20 |
| 10/02/2026 12:21 | 786 | 11.20 |
| 10/02/2026 12:21 | 60 | 11.20 |
| 10/02/2026 12:21 | 609 | 11.20 |
| 10/02/2026 12:21 | 1212 | 11.20 |
| 10/02/2026 12:21 | 500 | 11.20 |
| 10/02/2026 12:21 | 20 | 11.20 |
| 10/02/2026 12:21 | 2000 | 11.20 |
| 10/02/2026 12:21 | 375 | 11.20 |
| 10/02/2026 12:21 | 500 | 11.20 |
| 10/02/2026 12:21 | 10000 | 11.20 |
| 10/02/2026 12:21 | 500 | 11.20 |
| 10/02/2026 12:21 | 100 | 11.20 |
| 10/02/2026 12:21 | 130 | 11.20 |
| 10/02/2026 12:21 | 1000 | 11.20 |
| 10/02/2026 12:21 | 200 | 11.20 |
| 10/02/2026 12:21 | 441 | 11.202 |
| 10/02/2026 12:21 | 1771 | 11.202 |
| 10/02/2026 12:21 | 892 | 11.202 |
| 10/02/2026 12:21 | 1788 | 11.202 |
| 10/02/2026 12:21 | 786 | 11.202 |
| 10/02/2026 12:21 | 1103 | 11.202 |
| 10/02/2026 12:21 | 589 | 11.202 |
| 10/02/2026 12:21 | 786 | 11.204 |
| 10/02/2026 12:21 | 893 | 11.204 |
| 10/02/2026 12:21 | 1769 | 11.204 |
| 10/02/2026 12:21 | 747 | 11.204 |
| 10/02/2026 12:21 | 392 | 11.204 |
| 10/02/2026 12:21 | 602 | 11.204 |
| 10/02/2026 12:21 | 1788 | 11.204 |
| 10/02/2026 12:21 | 591 | 11.204 |
| 10/02/2026 12:21 | 1788 | 11.206 |
| 10/02/2026 12:21 | 422 | 11.208 |
| 10/02/2026 12:21 | 331 | 11.21 |
| 10/02/2026 12:21 | 904 | 11.212 |
| 10/02/2026 12:21 | 3239 | 11.212 |
| 10/02/2026 12:21 | 1123 | 11.212 |
| 10/02/2026 12:21 | 405 | 11.206 |
| 10/02/2026 12:21 | 1108 | 11.206 |
| 10/02/2026 12:21 | 35 | 11.208 |
| 10/02/2026 12:21 | 1593 | 11.21 |
| 10/02/2026 12:21 | 5407 | 11.21 |
| 10/02/2026 12:21 | 1000 | 11.21 |
| 10/02/2026 12:21 | 1000 | 11.21 |
| 10/02/2026 12:21 | 1000 | 11.21 |
| 10/02/2026 12:21 | 250 | 11.21 |
| 10/02/2026 12:21 | 729 | 11.212 |
| 10/02/2026 12:21 | 244 | 11.212 |
| 10/02/2026 12:21 | 1101 | 11.212 |
| 10/02/2026 12:21 | 655 | 11.212 |
| 10/02/2026 12:20 | 751 | 11.22 |
| 10/02/2026 12:20 | 49 | 11.22 |
| 10/02/2026 12:20 | 750 | 11.22 |
| 10/02/2026 12:20 | 165 | 11.22 |
| 10/02/2026 12:20 | 829 | 11.224 |
| 10/02/2026 12:20 | 335 | 11.22 |
| 10/02/2026 12:20 | 750 | 11.222 |
| 10/02/2026 12:20 | 3178 | 11.224 |
| 10/02/2026 12:20 | 3021 | 11.224 |
| 10/02/2026 12:20 | 570 | 11.222 |
| 10/02/2026 12:20 | 3000 | 11.236 |
| 10/02/2026 12:20 | 1262 | 11.23 |
| 10/02/2026 12:20 | 2880 | 11.232 |
| 10/02/2026 12:20 | 736 | 11.23 |
| 10/02/2026 12:20 | 219 | 11.228 |
| 10/02/2026 12:20 | 280 | 11.228 |
| 10/02/2026 12:20 | 3339 | 11.23 |
| 10/02/2026 12:20 | 3280 | 11.228 |
| 10/02/2026 12:20 | 624 | 11.228 |
| 10/02/2026 12:20 | 1137 | 11.224 |
| 10/02/2026 12:20 | 1761 | 11.228 |
| 10/02/2026 12:20 | 90 | 11.232 |
| 10/02/2026 12:20 | 678 | 11.232 |
| 10/02/2026 12:20 | 534 | 11.228 |
| 10/02/2026 12:20 | 531 | 11.228 |
| 10/02/2026 12:20 | 290 | 11.228 |
| 10/02/2026 12:20 | 891 | 11.228 |
| 10/02/2026 12:20 | 630 | 11.228 |
| 10/02/2026 12:20 | 1021 | 11.228 |
| 10/02/2026 12:20 | 616 | 11.228 |
| 10/02/2026 12:20 | 1788 | 11.228 |
| 10/02/2026 12:20 | 617 | 11.23 |
| 10/02/2026 12:20 | 1135 | 11.23 |
| 10/02/2026 12:20 | 716 | 11.23 |
| 10/02/2026 12:20 | 1757 | 11.23 |
| 10/02/2026 12:20 | 1788 | 11.23 |
| 10/02/2026 12:20 | 500 | 11.232 |
| 10/02/2026 12:19 | 250 | 11.238 |
| 10/02/2026 12:19 | 750 | 11.238 |
| 10/02/2026 12:19 | 731 | 11.242 |
| 10/02/2026 12:19 | 1149 | 11.242 |
| 10/02/2026 12:19 | 105 | 11.238 |
| 10/02/2026 12:19 | 526 | 11.232 |
| 10/02/2026 12:19 | 518 | 11.232 |
| 10/02/2026 12:19 | 2557 | 11.236 |
| 10/02/2026 12:19 | 641 | 11.236 |
| 10/02/2026 12:19 | 100 | 11.238 |
| 10/02/2026 12:19 | 418 | 11.234 |
| 10/02/2026 12:19 | 609 | 11.234 |
| 10/02/2026 12:19 | 1144 | 11.228 |
| 10/02/2026 12:19 | 443 | 11.224 |
| 10/02/2026 12:19 | 1253 | 11.222 |
| 10/02/2026 12:19 | 747 | 11.222 |
| 10/02/2026 12:19 | 945 | 11.22 |
| 10/02/2026 12:19 | 303 | 11.22 |
| 10/02/2026 12:19 | 1788 | 11.22 |
| 10/02/2026 12:19 | 253 | 11.22 |
| 10/02/2026 12:19 | 747 | 11.22 |
| 10/02/2026 12:18 | 306 | 11.22 |
| 10/02/2026 12:18 | 750 | 11.22 |
| 10/02/2026 12:18 | 1788 | 11.222 |
| 10/02/2026 12:18 | 747 | 11.224 |
| 10/02/2026 12:18 | 468 | 11.222 |
| 10/02/2026 12:18 | 1188 | 11.218 |
| 10/02/2026 12:18 | 58 | 11.22 |
| 10/02/2026 12:18 | 2000 | 11.22 |
| 10/02/2026 12:18 | 442 | 11.22 |
| 10/02/2026 12:18 | 2000 | 11.22 |
| 10/02/2026 12:18 | 2000 | 11.22 |
| 10/02/2026 12:18 | 2000 | 11.22 |
| 10/02/2026 12:18 | 212 | 11.214 |
| 10/02/2026 12:18 | 1788 | 11.214 |
| 10/02/2026 12:18 | 636 | 11.22 |
| 10/02/2026 12:18 | 607 | 11.22 |
| 10/02/2026 12:18 | 1027 | 11.216 |
| 10/02/2026 12:18 | 3230 | 11.22 |
| 10/02/2026 12:18 | 1714 | 11.22 |
| 10/02/2026 12:18 | 508 | 11.22 |
| 10/02/2026 12:18 | 1788 | 11.22 |
| 10/02/2026 12:18 | 750 | 11.22 |
| 10/02/2026 12:18 | 4821 | 11.218 |
| 10/02/2026 12:18 | 134 | 11.218 |
| 10/02/2026 12:18 | 671 | 11.222 |
| 10/02/2026 12:18 | 1013 | 11.218 |
| 10/02/2026 12:18 | 1079 | 11.222 |
| 10/02/2026 12:18 | 747 | 11.222 |
| 10/02/2026 12:18 | 671 | 11.22 |
| 10/02/2026 12:18 | 660 | 11.22 |
| 10/02/2026 12:18 | 687 | 11.22 |
| 10/02/2026 12:18 | 725 | 11.218 |
| 10/02/2026 12:18 | 2174 | 11.218 |
| 10/02/2026 12:18 | 506 | 11.218 |
| 10/02/2026 12:18 | 5118 | 11.218 |
| 10/02/2026 12:18 | 12445 | 11.218 |
| 10/02/2026 12:18 | 3553 | 11.218 |
| 10/02/2026 12:18 | 1100 | 11.218 |
| 10/02/2026 12:18 | 688 | 11.218 |
| 10/02/2026 12:18 | 1788 | 11.216 |
| 10/02/2026 12:18 | 616 | 11.212 |
| 10/02/2026 12:18 | 564 | 11.212 |
| 10/02/2026 12:18 | 1788 | 11.216 |
| 10/02/2026 12:18 | 1084 | 11.212 |
| 10/02/2026 12:18 | 970 | 11.212 |
| 10/02/2026 12:18 | 503 | 11.212 |
| 10/02/2026 12:18 | 5344 | 11.212 |
| 10/02/2026 12:18 | 2008 | 11.214 |
| 10/02/2026 12:18 | 2300 | 11.214 |
| 10/02/2026 12:18 | 875 | 11.214 |
| 10/02/2026 12:18 | 3000 | 11.214 |
| 10/02/2026 12:18 | 747 | 11.216 |
| 10/02/2026 12:18 | 140 | 11.212 |
| 10/02/2026 12:18 | 1003 | 11.212 |
| 10/02/2026 12:18 | 607 | 11.214 |
| 10/02/2026 12:18 | 822 | 11.214 |
| 10/02/2026 12:18 | 875 | 11.214 |
| 10/02/2026 12:18 | 531 | 11.214 |
| 10/02/2026 12:18 | 1788 | 11.214 |
| 10/02/2026 12:18 | 1788 | 11.218 |
| 10/02/2026 12:18 | 368 | 11.214 |
| 10/02/2026 12:18 | 632 | 11.216 |
| 10/02/2026 12:18 | 100 | 11.22 |
| 10/02/2026 12:18 | 3000 | 11.22 |
| 10/02/2026 12:18 | 133 | 11.22 |
| 10/02/2026 12:18 | 625 | 11.224 |
| 10/02/2026 12:17 | 633 | 11.222 |
| 10/02/2026 12:17 | 1220 | 11.222 |
| 10/02/2026 12:17 | 1042 | 11.226 |
| 10/02/2026 12:17 | 975 | 11.23 |
| 10/02/2026 12:17 | 228 | 11.23 |
| 10/02/2026 12:17 | 926 | 11.226 |
| 10/02/2026 12:17 | 608 | 11.226 |
| 10/02/2026 12:17 | 1678 | 11.226 |
| 10/02/2026 12:17 | 1788 | 11.226 |
| 10/02/2026 12:17 | 907 | 11.228 |
| 10/02/2026 12:17 | 1066 | 11.224 |
| 10/02/2026 12:17 | 42 | 11.228 |
| 10/02/2026 12:17 | 1100 | 11.226 |
| 10/02/2026 12:17 | 1130 | 11.226 |
| 10/02/2026 12:17 | 690 | 11.226 |
| 10/02/2026 12:17 | 747 | 11.232 |
| 10/02/2026 12:17 | 1788 | 11.232 |
| 10/02/2026 12:17 | 11 | 11.232 |
| 10/02/2026 12:17 | 101 | 11.232 |
| 10/02/2026 12:17 | 1856 | 11.232 |
| 10/02/2026 12:17 | 31 | 11.232 |
| 10/02/2026 12:17 | 59 | 11.232 |
| 10/02/2026 12:17 | 691 | 11.232 |
| 10/02/2026 12:17 | 10 | 11.228 |
| 10/02/2026 12:17 | 2872 | 11.228 |
| 10/02/2026 12:17 | 372 | 11.228 |
| 10/02/2026 12:17 | 747 | 11.228 |
| 10/02/2026 12:17 | 736 | 11.234 |
| 10/02/2026 12:17 | 2103 | 11.234 |
| 10/02/2026 12:17 | 2161 | 11.232 |
| 10/02/2026 12:16 | 1281 | 11.232 |
| 10/02/2026 12:16 | 640 | 11.23 |
| 10/02/2026 12:16 | 3232 | 11.23 |
| 10/02/2026 12:16 | 149 | 11.23 |
| 10/02/2026 12:16 | 101 | 11.23 |
| 10/02/2026 12:16 | 108 | 11.23 |
| 10/02/2026 12:16 | 1005 | 11.232 |
| 10/02/2026 12:16 | 300 | 11.236 |
| 10/02/2026 12:16 | 300 | 11.236 |
| 10/02/2026 12:16 | 1411 | 11.232 |
| 10/02/2026 12:16 | 85 | 11.232 |
| 10/02/2026 12:16 | 1955 | 11.23 |
| 10/02/2026 12:16 | 937 | 11.23 |
| 10/02/2026 12:16 | 735 | 11.228 |
| 10/02/2026 12:16 | 156 | 11.228 |
| 10/02/2026 12:16 | 653 | 11.228 |
| 10/02/2026 12:16 | 368 | 11.228 |
| 10/02/2026 12:16 | 194 | 11.23 |
| 10/02/2026 12:16 | 1594 | 11.23 |
| 10/02/2026 12:16 | 1004 | 11.232 |
| 10/02/2026 12:16 | 750 | 11.232 |
| 10/02/2026 12:16 | 652 | 11.234 |
| 10/02/2026 12:16 | 752 | 11.232 |
| 10/02/2026 12:16 | 602 | 11.232 |
| 10/02/2026 12:16 | 148 | 11.232 |
| 10/02/2026 12:16 | 1026 | 11.232 |
| 10/02/2026 12:16 | 85 | 11.24 |
| 10/02/2026 12:16 | 610 | 11.24 |
| 10/02/2026 12:16 | 1641 | 11.24 |
| 10/02/2026 12:16 | 987 | 11.24 |
| 10/02/2026 12:16 | 616 | 11.24 |
| 10/02/2026 12:16 | 414 | 11.24 |
| 10/02/2026 12:16 | 946 | 11.24 |
| 10/02/2026 12:16 | 1035 | 11.24 |
| 10/02/2026 12:16 | 747 | 11.24 |
| 10/02/2026 12:16 | 1788 | 11.24 |
| 10/02/2026 12:16 | 750 | 11.24 |
| 10/02/2026 12:16 | 379 | 11.238 |
| 10/02/2026 12:16 | 622 | 11.238 |
| 10/02/2026 12:16 | 1641 | 11.238 |
| 10/02/2026 12:16 | 1144 | 11.238 |
| 10/02/2026 12:16 | 414 | 11.238 |
| 10/02/2026 12:16 | 616 | 11.238 |
| 10/02/2026 12:16 | 1788 | 11.238 |
| 10/02/2026 12:16 | 747 | 11.238 |
| 10/02/2026 12:16 | 11 | 11.236 |
| 10/02/2026 12:16 | 626 | 11.236 |
| 10/02/2026 12:16 | 1641 | 11.236 |
| 10/02/2026 12:16 | 3500 | 11.236 |
| 10/02/2026 12:16 | 464 | 11.236 |
| 10/02/2026 12:16 | 1788 | 11.236 |
| 10/02/2026 12:16 | 207 | 11.23 |
| 10/02/2026 12:16 | 414 | 11.232 |
| 10/02/2026 12:16 | 1026 | 11.232 |
| 10/02/2026 12:16 | 81 | 11.232 |
| 10/02/2026 12:16 | 669 | 11.232 |
| 10/02/2026 12:16 | 414 | 11.232 |
| 10/02/2026 12:16 | 612 | 11.242 |
| 10/02/2026 12:16 | 1641 | 11.24 |
| 10/02/2026 12:16 | 600 | 11.24 |
| 10/02/2026 12:16 | 786 | 11.24 |
| 10/02/2026 12:16 | 950 | 11.24 |
| 10/02/2026 12:16 | 955 | 11.24 |
| 10/02/2026 12:16 | 414 | 11.24 |
| 10/02/2026 12:16 | 1035 | 11.24 |
| 10/02/2026 12:16 | 747 | 11.24 |
| 10/02/2026 12:16 | 1788 | 11.24 |
| 10/02/2026 12:16 | 616 | 11.24 |
| 10/02/2026 12:16 | 414 | 11.238 |
| 10/02/2026 12:16 | 1144 | 11.238 |
| 10/02/2026 12:16 | 1641 | 11.238 |
| 10/02/2026 12:16 | 600 | 11.238 |
| 10/02/2026 12:16 | 447 | 11.238 |
| 10/02/2026 12:16 | 786 | 11.238 |
| 10/02/2026 12:16 | 375 | 11.238 |
| 10/02/2026 12:16 | 1788 | 11.238 |
| 10/02/2026 12:16 | 747 | 11.238 |
| 10/02/2026 12:16 | 607 | 11.236 |
| 10/02/2026 12:16 | 1641 | 11.236 |
| 10/02/2026 12:16 | 3576 | 11.236 |
| 10/02/2026 12:16 | 643 | 11.236 |
| 10/02/2026 12:16 | 447 | 11.236 |
| 10/02/2026 12:16 | 300 | 11.236 |
| 10/02/2026 12:16 | 960 | 11.232 |
| 10/02/2026 12:16 | 750 | 11.232 |
| 10/02/2026 12:16 | 688 | 11.232 |
| 10/02/2026 12:16 | 414 | 11.232 |
| 10/02/2026 12:16 | 48 | 11.232 |
| 10/02/2026 12:16 | 586 | 11.236 |
| 10/02/2026 12:16 | 212 | 11.244 |
| 10/02/2026 12:16 | 1788 | 11.244 |
| 10/02/2026 12:16 | 616 | 11.242 |
| 10/02/2026 12:16 | 414 | 11.242 |
| 10/02/2026 12:16 | 786 | 11.242 |
| 10/02/2026 12:16 | 1149 | 11.242 |
| 10/02/2026 12:16 | 668 | 11.242 |
| 10/02/2026 12:16 | 623 | 11.242 |
| 10/02/2026 12:16 | 1788 | 11.242 |
| 10/02/2026 12:16 | 1638 | 11.242 |
| 10/02/2026 12:16 | 414 | 11.24 |
| 10/02/2026 12:16 | 786 | 11.24 |
| 10/02/2026 12:16 | 1035 | 11.24 |
| 10/02/2026 12:16 | 616 | 11.24 |
| 10/02/2026 12:16 | 621 | 11.24 |
| 10/02/2026 12:16 | 1647 | 11.24 |
| 10/02/2026 12:16 | 1788 | 11.24 |
| 10/02/2026 12:16 | 1788 | 11.238 |
| 10/02/2026 12:16 | 1643 | 11.238 |
| 10/02/2026 12:16 | 69 | 11.238 |
| 10/02/2026 12:16 | 511 | 11.238 |
| 10/02/2026 12:15 | 671 | 11.236 |
| 10/02/2026 12:15 | 976 | 11.236 |
| 10/02/2026 12:15 | 239 | 11.248 |
| 10/02/2026 12:15 | 11 | 11.248 |
| 10/02/2026 12:15 | 419 | 11.248 |
| 10/02/2026 12:15 | 10 | 11.248 |
| 10/02/2026 12:15 | 200 | 11.246 |
| 10/02/2026 12:15 | 217 | 11.246 |
| 10/02/2026 12:15 | 1708 | 11.25 |
| 10/02/2026 12:15 | 11 | 11.246 |
| 10/02/2026 12:15 | 10 | 11.246 |
| 10/02/2026 12:15 | 80 | 11.246 |
| 10/02/2026 12:15 | 375 | 11.242 |
| 10/02/2026 12:15 | 747 | 11.242 |
| 10/02/2026 12:15 | 2433 | 11.246 |
| 10/02/2026 12:15 | 678 | 11.242 |
| 10/02/2026 12:15 | 11 | 11.242 |
| 10/02/2026 12:15 | 32 | 11.242 |
| 10/02/2026 12:15 | 647 | 11.24 |
| 10/02/2026 12:15 | 420 | 11.24 |
| 10/02/2026 12:15 | 1039 | 11.24 |
| 10/02/2026 12:15 | 1491 | 11.24 |
| 10/02/2026 12:15 | 50 | 11.24 |
| 10/02/2026 12:15 | 1299 | 11.238 |
| 10/02/2026 12:15 | 706 | 11.242 |
| 10/02/2026 12:15 | 2149 | 11.242 |
| 10/02/2026 12:15 | 445 | 11.242 |
| 10/02/2026 12:15 | 3000 | 11.242 |
| 10/02/2026 12:14 | 348 | 11.248 |
| 10/02/2026 12:14 | 750 | 11.25 |
| 10/02/2026 12:14 | 616 | 11.25 |
| 10/02/2026 12:14 | 750 | 11.248 |
| 10/02/2026 12:14 | 333 | 11.246 |
| 10/02/2026 12:14 | 552 | 11.246 |
| 10/02/2026 12:14 | 1048 | 11.248 |
| 10/02/2026 12:14 | 747 | 11.248 |
| 10/02/2026 12:14 | 800 | 11.25 |
| 10/02/2026 12:14 | 1788 | 11.25 |
| 10/02/2026 12:14 | 469 | 11.25 |
| 10/02/2026 12:14 | 1160 | 11.242 |
| 10/02/2026 12:14 | 489 | 11.244 |
| 10/02/2026 12:14 | 1788 | 11.244 |
| 10/02/2026 12:14 | 747 | 11.244 |
| 10/02/2026 12:14 | 696 | 11.244 |
| 10/02/2026 12:14 | 9 | 11.244 |
| 10/02/2026 12:14 | 1039 | 11.244 |
| 10/02/2026 12:14 | 1550 | 11.244 |
| 10/02/2026 12:14 | 1788 | 11.244 |
| 10/02/2026 12:13 | 510 | 11.238 |
| 10/02/2026 12:13 | 1000 | 11.232 |
| 10/02/2026 12:13 | 1310 | 11.236 |
| 10/02/2026 12:13 | 21 | 11.232 |
| 10/02/2026 12:13 | 1026 | 11.232 |
| 10/02/2026 12:13 | 997 | 11.236 |
| 10/02/2026 12:13 | 250 | 11.236 |
| 10/02/2026 12:13 | 583 | 11.242 |
| 10/02/2026 12:13 | 382 | 11.242 |
| 10/02/2026 12:13 | 368 | 11.242 |
| 10/02/2026 12:13 | 389 | 11.242 |
| 10/02/2026 12:13 | 611 | 11.24 |
| 10/02/2026 12:13 | 34 | 11.238 |
| 10/02/2026 12:13 | 456 | 11.238 |
| 10/02/2026 12:13 | 839 | 11.244 |
| 10/02/2026 12:13 | 1161 | 11.244 |
| 10/02/2026 12:13 | 333 | 11.248 |
| 10/02/2026 12:12 | 1002 | 11.25 |
| 10/02/2026 12:12 | 1034 | 11.25 |
| 10/02/2026 12:12 | 350 | 11.25 |
| 10/02/2026 12:12 | 1446 | 11.25 |
| 10/02/2026 12:12 | 636 | 11.254 |
| 10/02/2026 12:12 | 6452 | 11.25 |
| 10/02/2026 12:12 | 1000 | 11.25 |
| 10/02/2026 12:12 | 716 | 11.25 |
| 10/02/2026 12:12 | 332 | 11.25 |
| 10/02/2026 12:12 | 1788 | 11.256 |
| 10/02/2026 12:12 | 831 | 11.258 |
| 10/02/2026 12:12 | 889 | 11.258 |
| 10/02/2026 12:12 | 1005 | 11.254 |
| 10/02/2026 12:12 | 90 | 11.256 |
| 10/02/2026 12:12 | 722 | 11.256 |
| 10/02/2026 12:12 | 191 | 11.252 |
| 10/02/2026 12:12 | 1000 | 11.252 |
| 10/02/2026 12:12 | 1000 | 11.252 |
| 10/02/2026 12:12 | 1000 | 11.252 |
| 10/02/2026 12:12 | 1000 | 11.252 |
| 10/02/2026 12:12 | 1379 | 11.252 |
| 10/02/2026 12:12 | 1000 | 11.256 |
| 10/02/2026 12:12 | 1000 | 11.256 |
| 10/02/2026 12:12 | 409 | 11.252 |
| 10/02/2026 12:12 | 747 | 11.252 |
| 10/02/2026 12:12 | 1160 | 11.254 |
| 10/02/2026 12:12 | 508 | 11.254 |
| 10/02/2026 12:12 | 1675 | 11.254 |
| 10/02/2026 12:12 | 949 | 11.252 |
| 10/02/2026 12:11 | 297 | 11.248 |
| 10/02/2026 12:11 | 332 | 11.25 |
| 10/02/2026 12:11 | 334 | 11.25 |
| 10/02/2026 12:11 | 643 | 11.25 |
| 10/02/2026 12:11 | 354 | 11.25 |
| 10/02/2026 12:11 | 348 | 11.25 |
| 10/02/2026 12:11 | 1000 | 11.25 |
| 10/02/2026 12:11 | 741 | 11.25 |
| 10/02/2026 12:11 | 994 | 11.25 |
| 10/02/2026 12:11 | 802 | 11.25 |
| 10/02/2026 12:11 | 997 | 11.25 |
| 10/02/2026 12:11 | 939 | 11.254 |
| 10/02/2026 12:11 | 126 | 11.246 |
| 10/02/2026 12:11 | 101 | 11.246 |
| 10/02/2026 12:11 | 1642 | 11.246 |
| 10/02/2026 12:11 | 1788 | 11.246 |
| 10/02/2026 12:11 | 750 | 11.246 |
| 10/02/2026 12:11 | 716 | 11.248 |
| 10/02/2026 12:11 | 414 | 11.248 |
| 10/02/2026 12:11 | 333 | 11.25 |
| 10/02/2026 12:11 | 640 | 11.248 |
| 10/02/2026 12:11 | 1148 | 11.248 |
| 10/02/2026 12:11 | 1461 | 11.246 |
| 10/02/2026 12:11 | 544 | 11.246 |
| 10/02/2026 12:11 | 587 | 11.246 |
| 10/02/2026 12:11 | 40 | 11.248 |
| 10/02/2026 12:11 | 345 | 11.25 |
| 10/02/2026 12:11 | 6000 | 11.25 |
| 10/02/2026 12:11 | 4587 | 11.25 |
| 10/02/2026 12:11 | 413 | 11.25 |
| 10/02/2026 12:11 | 100 | 11.25 |
| 10/02/2026 12:11 | 75 | 11.25 |
| 10/02/2026 12:11 | 70 | 11.25 |
| 10/02/2026 12:11 | 59 | 11.25 |
| 10/02/2026 12:11 | 1333 | 11.25 |
| 10/02/2026 12:11 | 950 | 11.25 |
| 10/02/2026 12:11 | 50 | 11.25 |
| 10/02/2026 12:11 | 334 | 11.25 |
| 10/02/2026 12:11 | 332 | 11.25 |
| 10/02/2026 12:11 | 240 | 11.25 |
| 10/02/2026 12:11 | 1000 | 11.25 |
| 10/02/2026 12:11 | 100 | 11.25 |
| 10/02/2026 12:11 | 10270 | 11.25 |
| 10/02/2026 12:11 | 2300 | 11.25 |
| 10/02/2026 12:11 | 3000 | 11.25 |
| 10/02/2026 12:11 | 417 | 11.25 |
| 10/02/2026 12:11 | 10270 | 11.25 |
| 10/02/2026 12:11 | 4916 | 11.25 |
| 10/02/2026 12:11 | 2084 | 11.25 |
| 10/02/2026 12:11 | 333 | 11.252 |
| 10/02/2026 12:11 | 1580 | 11.252 |
| 10/02/2026 12:11 | 656 | 11.252 |
| 10/02/2026 12:11 | 2118 | 11.252 |
| 10/02/2026 12:11 | 262 | 11.254 |
| 10/02/2026 12:11 | 1200 | 11.254 |
| 10/02/2026 12:11 | 81 | 11.256 |
| 10/02/2026 12:11 | 10 | 11.258 |
| 10/02/2026 12:11 | 778 | 11.258 |
| 10/02/2026 12:11 | 1608 | 11.258 |
| 10/02/2026 12:11 | 750 | 11.258 |
| 10/02/2026 12:11 | 1287 | 11.256 |
| 10/02/2026 12:11 | 1000 | 11.26 |
| 10/02/2026 12:11 | 200 | 11.26 |
| 10/02/2026 12:11 | 300 | 11.26 |
| 10/02/2026 12:11 | 5000 | 11.26 |
| 10/02/2026 12:11 | 708 | 11.262 |
| 10/02/2026 12:11 | 1644 | 11.264 |
| 10/02/2026 12:11 | 356 | 11.264 |
| 10/02/2026 12:11 | 298 | 11.268 |
| 10/02/2026 12:11 | 1000 | 11.27 |
| 10/02/2026 12:11 | 500 | 11.27 |
| 10/02/2026 12:11 | 51 | 11.27 |
| 10/02/2026 12:10 | 861 | 11.276 |
| 10/02/2026 12:10 | 272 | 11.28 |
| 10/02/2026 12:10 | 465 | 11.274 |
| 10/02/2026 12:10 | 1011 | 11.276 |
| 10/02/2026 12:10 | 887 | 11.276 |
| 10/02/2026 12:10 | 5000 | 11.278 |
| 10/02/2026 12:09 | 1000 | 11.28 |
| 10/02/2026 12:09 | 50 | 11.28 |
| 10/02/2026 12:09 | 1000 | 11.28 |
| 10/02/2026 12:09 | 90 | 11.28 |
| 10/02/2026 12:09 | 90 | 11.28 |
| 10/02/2026 12:09 | 200 | 11.28 |
| 10/02/2026 12:09 | 53 | 11.28 |
| 10/02/2026 12:09 | 447 | 11.28 |
| 10/02/2026 12:09 | 200 | 11.28 |
| 10/02/2026 12:09 | 100 | 11.28 |
| 10/02/2026 12:09 | 3607 | 11.284 |
| 10/02/2026 12:09 | 431 | 11.29 |
| 10/02/2026 12:09 | 499 | 11.29 |
| 10/02/2026 12:09 | 396 | 11.292 |
| 10/02/2026 12:09 | 121 | 11.29 |
| 10/02/2026 12:09 | 416 | 11.292 |
| 10/02/2026 12:09 | 747 | 11.292 |
| 10/02/2026 12:09 | 32 | 11.292 |
| 10/02/2026 12:09 | 1788 | 11.294 |
| 10/02/2026 12:08 | 2000 | 11.294 |
| 10/02/2026 12:08 | 205 | 11.294 |
| 10/02/2026 12:08 | 10 | 11.294 |
| 10/02/2026 12:07 | 90 | 11.29 |
| 10/02/2026 12:07 | 209 | 11.298 |
| 10/02/2026 12:07 | 157 | 11.298 |
| 10/02/2026 12:07 | 1493 | 11.296 |
| 10/02/2026 12:06 | 20 | 11.296 |
| 10/02/2026 12:06 | 45 | 11.294 |
| 10/02/2026 12:06 | 85 | 11.29 |
| 10/02/2026 12:06 | 651 | 11.29 |
| 10/02/2026 12:06 | 707 | 11.286 |
| 10/02/2026 12:06 | 633 | 11.286 |
| 10/02/2026 12:06 | 4 | 11.29 |
| 10/02/2026 12:06 | 1000 | 11.29 |
| 10/02/2026 12:06 | 2724 | 11.29 |
| 10/02/2026 12:06 | 276 | 11.29 |
| 10/02/2026 12:06 | 10000 | 11.29 |
| 10/02/2026 12:06 | 487 | 11.29 |
| 10/02/2026 12:06 | 13 | 11.29 |
| 10/02/2026 12:06 | 17 | 11.292 |
| 10/02/2026 12:04 | 691 | 11.306 |
| 10/02/2026 12:04 | 850 | 11.31 |
| 10/02/2026 12:04 | 303 | 11.31 |
| 10/02/2026 12:04 | 750 | 11.312 |
| 10/02/2026 12:04 | 826 | 11.314 |
| 10/02/2026 12:04 | 164 | 11.314 |
| 10/02/2026 12:04 | 616 | 11.312 |
| 10/02/2026 12:04 | 1105 | 11.308 |
| 10/02/2026 12:04 | 493 | 11.308 |
| 10/02/2026 12:04 | 612 | 11.308 |
| 10/02/2026 12:04 | 774 | 11.304 |
| 10/02/2026 12:04 | 1788 | 11.302 |
| 10/02/2026 12:04 | 100 | 11.302 |
| 10/02/2026 12:03 | 1437 | 11.30 |
| 10/02/2026 12:03 | 333 | 11.30 |
| 10/02/2026 12:03 | 299 | 11.30 |
| 10/02/2026 12:03 | 191 | 11.30 |
| 10/02/2026 12:03 | 655 | 11.296 |
| 10/02/2026 12:03 | 90 | 11.292 |
| 10/02/2026 12:03 | 175 | 11.296 |
| 10/02/2026 12:03 | 885 | 11.296 |
| 10/02/2026 12:03 | 4500 | 11.30 |
| 10/02/2026 12:03 | 500 | 11.30 |
| 10/02/2026 12:02 | 1376 | 11.296 |
| 10/02/2026 12:02 | 14 | 11.298 |
| 10/02/2026 12:02 | 885 | 11.296 |
| 10/02/2026 12:02 | 620 | 11.304 |
| 10/02/2026 12:02 | 114 | 11.30 |
| 10/02/2026 12:02 | 9 | 11.30 |
| 10/02/2026 12:02 | 612 | 11.30 |
| 10/02/2026 12:02 | 912 | 11.30 |
| 10/02/2026 12:02 | 408 | 11.296 |
| 10/02/2026 12:02 | 616 | 11.296 |
| 10/02/2026 12:02 | 149 | 11.296 |
| 10/02/2026 12:02 | 414 | 11.296 |
| 10/02/2026 12:02 | 1049 | 11.296 |
| 10/02/2026 12:02 | 370 | 11.298 |
| 10/02/2026 12:02 | 1920 | 11.298 |
| 10/02/2026 12:02 | 5627 | 11.298 |
| 10/02/2026 12:02 | 2083 | 11.298 |
| 10/02/2026 12:02 | 49 | 11.296 |
| 10/02/2026 12:02 | 617 | 11.296 |
| 10/02/2026 12:02 | 747 | 11.298 |
| 10/02/2026 12:02 | 110 | 11.30 |
| 10/02/2026 12:02 | 1000 | 11.30 |
| 10/02/2026 12:02 | 500 | 11.30 |
| 10/02/2026 12:02 | 100 | 11.30 |
| 10/02/2026 12:02 | 111 | 11.30 |
| 10/02/2026 12:02 | 889 | 11.30 |
| 10/02/2026 12:02 | 500 | 11.30 |
| 10/02/2026 12:02 | 92 | 11.30 |
| 10/02/2026 12:02 | 920 | 11.30 |
| 10/02/2026 12:02 | 1000 | 11.30 |
| 10/02/2026 12:02 | 1000 | 11.30 |
| 10/02/2026 12:02 | 2500 | 11.30 |
| 10/02/2026 12:02 | 5000 | 11.30 |
| 10/02/2026 12:02 | 4645 | 11.30 |
| 10/02/2026 12:02 | 355 | 11.30 |
| 10/02/2026 12:02 | 94 | 11.306 |
| 10/02/2026 12:02 | 5669 | 11.306 |
| 10/02/2026 12:01 | 250 | 11.314 |
| 10/02/2026 12:01 | 750 | 11.314 |
| 10/02/2026 12:01 | 738 | 11.312 |
| 10/02/2026 12:01 | 372 | 11.306 |
| 10/02/2026 12:01 | 591 | 11.306 |
| 10/02/2026 12:01 | 82 | 11.308 |
| 10/02/2026 12:01 | 214 | 11.308 |
| 10/02/2026 12:01 | 786 | 11.308 |
| 10/02/2026 12:01 | 12 | 11.31 |
| 10/02/2026 12:01 | 381 | 11.312 |
| 10/02/2026 12:00 | 630 | 11.32 |
| 10/02/2026 12:00 | 1788 | 11.322 |
| 10/02/2026 12:00 | 706 | 11.322 |
| 10/02/2026 12:00 | 437 | 11.318 |
| 10/02/2026 12:00 | 1380 | 11.318 |
| 10/02/2026 12:00 | 52 | 11.316 |
| 10/02/2026 12:00 | 60 | 11.316 |
| 10/02/2026 11:59 | 28 | 11.314 |
| 10/02/2026 11:59 | 85 | 11.316 |
| 10/02/2026 11:59 | 10 | 11.314 |
| 10/02/2026 11:59 | 651 | 11.314 |
| 10/02/2026 11:58 | 551 | 11.316 |
| 10/02/2026 11:58 | 702 | 11.316 |
| 10/02/2026 11:58 | 516 | 11.314 |
| 10/02/2026 11:58 | 190 | 11.318 |
| 10/02/2026 11:58 | 440 | 11.32 |
| 10/02/2026 11:58 | 68 | 11.318 |
| 10/02/2026 11:58 | 600 | 11.318 |
| 10/02/2026 11:58 | 467 | 11.32 |
| 10/02/2026 11:58 | 1033 | 11.32 |
| 10/02/2026 11:58 | 1788 | 11.322 |
| 10/02/2026 11:58 | 1100 | 11.322 |
| 10/02/2026 11:58 | 7328 | 11.322 |
| 10/02/2026 11:58 | 672 | 11.322 |
| 10/02/2026 11:58 | 75 | 11.322 |
| 10/02/2026 11:57 | 823 | 11.326 |
| 10/02/2026 11:57 | 579 | 11.326 |
| 10/02/2026 11:57 | 5355 | 11.324 |
| 10/02/2026 11:57 | 1091 | 11.324 |
| 10/02/2026 11:57 | 1788 | 11.326 |
| 10/02/2026 11:57 | 864 | 11.326 |
| 10/02/2026 11:57 | 747 | 11.328 |
| 10/02/2026 11:57 | 52 | 11.33 |
| 10/02/2026 11:57 | 915 | 11.33 |
| 10/02/2026 11:57 | 879 | 11.33 |
| 10/02/2026 11:57 | 729 | 11.33 |
| 10/02/2026 11:57 | 637 | 11.33 |
| 10/02/2026 11:57 | 1788 | 11.33 |
| 10/02/2026 11:57 | 1074 | 11.33 |
| 10/02/2026 11:57 | 1377 | 11.33 |
| 10/02/2026 11:57 | 1194 | 11.33 |
| 10/02/2026 11:57 | 641 | 11.33 |
| 10/02/2026 11:57 | 1788 | 11.33 |
| 10/02/2026 11:57 | 956 | 11.334 |
| 10/02/2026 11:57 | 1276 | 11.332 |
| 10/02/2026 11:57 | 512 | 11.332 |
| 10/02/2026 11:57 | 1534 | 11.332 |
| 10/02/2026 11:57 | 499 | 11.328 |
| 10/02/2026 11:57 | 206 | 11.326 |
| 10/02/2026 11:57 | 861 | 11.326 |
| 10/02/2026 11:57 | 831 | 11.326 |
| 10/02/2026 11:57 | 499 | 11.326 |
| 10/02/2026 11:57 | 1775 | 11.326 |
| 10/02/2026 11:57 | 640 | 11.326 |
| 10/02/2026 11:57 | 479 | 11.326 |
| 10/02/2026 11:57 | 276 | 11.326 |
| 10/02/2026 11:57 | 762 | 11.33 |
| 10/02/2026 11:56 | 1512 | 11.326 |
| 10/02/2026 11:56 | 747 | 11.326 |
| 10/02/2026 11:56 | 638 | 11.328 |
| 10/02/2026 11:56 | 727 | 11.328 |
| 10/02/2026 11:56 | 1061 | 11.328 |
| 10/02/2026 11:56 | 24 | 11.328 |
| 10/02/2026 11:56 | 750 | 11.328 |
| 10/02/2026 11:56 | 515 | 11.33 |
| 10/02/2026 11:56 | 586 | 11.33 |
| 10/02/2026 11:56 | 734 | 11.33 |
| 10/02/2026 11:56 | 1054 | 11.33 |
| 10/02/2026 11:56 | 152 | 11.332 |
| 10/02/2026 11:56 | 1025 | 11.33 |
| 10/02/2026 11:56 | 706 | 11.33 |
| 10/02/2026 11:56 | 119 | 11.324 |
| 10/02/2026 11:56 | 1773 | 11.326 |
| 10/02/2026 11:56 | 1788 | 11.326 |
| 10/02/2026 11:56 | 625 | 11.326 |
| 10/02/2026 11:56 | 1030 | 11.326 |
| 10/02/2026 11:56 | 772 | 11.326 |
| 10/02/2026 11:56 | 882 | 11.326 |
| 10/02/2026 11:56 | 1788 | 11.326 |
| 10/02/2026 11:56 | 478 | 11.326 |
| 10/02/2026 11:56 | 747 | 11.326 |
| 10/02/2026 11:56 | 333 | 11.326 |
| 10/02/2026 11:56 | 1639 | 11.33 |
| 10/02/2026 11:56 | 1772 | 11.33 |
| 10/02/2026 11:56 | 479 | 11.33 |
| 10/02/2026 11:56 | 610 | 11.33 |
| 10/02/2026 11:56 | 51 | 11.328 |
| 10/02/2026 11:56 | 381 | 11.328 |
| 10/02/2026 11:56 | 747 | 11.328 |
| 10/02/2026 11:56 | 17 | 11.328 |
| 10/02/2026 11:56 | 608 | 11.328 |
| 10/02/2026 11:56 | 1771 | 11.328 |
| 10/02/2026 11:56 | 816 | 11.328 |
| 10/02/2026 11:56 | 1788 | 11.328 |
| 10/02/2026 11:56 | 747 | 11.332 |
| 10/02/2026 11:56 | 622 | 11.332 |
| 10/02/2026 11:56 | 388 | 11.326 |
| 10/02/2026 11:56 | 585 | 11.326 |
| 10/02/2026 11:56 | 1788 | 11.326 |
| 10/02/2026 11:56 | 1763 | 11.326 |
| 10/02/2026 11:56 | 476 | 11.326 |
| 10/02/2026 11:56 | 10 | 11.328 |
| 10/02/2026 11:54 | 611 | 11.322 |
| 10/02/2026 11:54 | 1834 | 11.324 |
| 10/02/2026 11:53 | 1071 | 11.32 |
| 10/02/2026 11:53 | 909 | 11.32 |
| 10/02/2026 11:53 | 555 | 11.32 |
| 10/02/2026 11:53 | 445 | 11.32 |
| 10/02/2026 11:53 | 747 | 11.312 |
| 10/02/2026 11:53 | 613 | 11.314 |
| 10/02/2026 11:53 | 457 | 11.314 |
| 10/02/2026 11:53 | 1157 | 11.32 |
| 10/02/2026 11:53 | 486 | 11.32 |
| 10/02/2026 11:53 | 857 | 11.318 |
| 10/02/2026 11:53 | 1339 | 11.316 |
| 10/02/2026 11:53 | 9 | 11.314 |
| 10/02/2026 11:53 | 826 | 11.312 |
| 10/02/2026 11:53 | 1243 | 11.31 |
| 10/02/2026 11:52 | 1321 | 11.306 |
| 10/02/2026 11:52 | 113 | 11.304 |
| 10/02/2026 11:52 | 897 | 11.304 |
| 10/02/2026 11:52 | 1788 | 11.308 |
| 10/02/2026 11:52 | 312 | 11.31 |
| 10/02/2026 11:52 | 1788 | 11.31 |
| 10/02/2026 11:52 | 2123 | 11.31 |
| 10/02/2026 11:52 | 3877 | 11.31 |
| 10/02/2026 11:52 | 1000 | 11.31 |
| 10/02/2026 11:52 | 1000 | 11.31 |
| 10/02/2026 11:52 | 1000 | 11.31 |
| 10/02/2026 11:52 | 2800 | 11.31 |
| 10/02/2026 11:52 | 150 | 11.312 |
| 10/02/2026 11:52 | 138 | 11.314 |
| 10/02/2026 11:52 | 5000 | 11.316 |
| 10/02/2026 11:52 | 469 | 11.322 |
| 10/02/2026 11:52 | 621 | 11.322 |
| 10/02/2026 11:52 | 1081 | 11.326 |
| 10/02/2026 11:52 | 610 | 11.324 |
| 10/02/2026 11:52 | 732 | 11.326 |
| 10/02/2026 11:52 | 100 | 11.33 |
| 10/02/2026 11:52 | 4500 | 11.33 |
| 10/02/2026 11:51 | 737 | 11.338 |
| 10/02/2026 11:51 | 1788 | 11.338 |
| 10/02/2026 11:51 | 11 | 11.338 |
| 10/02/2026 11:51 | 250 | 11.338 |
| 10/02/2026 11:51 | 1015 | 11.336 |
| 10/02/2026 11:51 | 302 | 11.34 |
| 10/02/2026 11:51 | 698 | 11.34 |
| 10/02/2026 11:50 | 616 | 11.348 |
| 10/02/2026 11:50 | 1733 | 11.348 |
| 10/02/2026 11:50 | 609 | 11.348 |
| 10/02/2026 11:50 | 52 | 11.35 |
| 10/02/2026 11:50 | 10 | 11.352 |
| 10/02/2026 11:49 | 856 | 11.352 |
| 10/02/2026 11:49 | 276 | 11.348 |
| 10/02/2026 11:49 | 625 | 11.348 |
| 10/02/2026 11:49 | 414 | 11.348 |
| 10/02/2026 11:49 | 1788 | 11.348 |
| 10/02/2026 11:49 | 1157 | 11.348 |
| 10/02/2026 11:49 | 1098 | 11.354 |
| 10/02/2026 11:49 | 1173 | 11.356 |
| 10/02/2026 11:49 | 1089 | 11.354 |
| 10/02/2026 11:49 | 2199 | 11.354 |
| 10/02/2026 11:49 | 1132 | 11.35 |
| 10/02/2026 11:49 | 747 | 11.356 |
| 10/02/2026 11:49 | 881 | 11.354 |
| 10/02/2026 11:49 | 801 | 11.354 |
| 10/02/2026 11:49 | 880 | 11.354 |
| 10/02/2026 11:49 | 786 | 11.354 |
| 10/02/2026 11:49 | 721 | 11.354 |
| 10/02/2026 11:49 | 608 | 11.354 |
| 10/02/2026 11:49 | 1788 | 11.354 |
| 10/02/2026 11:49 | 786 | 11.356 |
| 10/02/2026 11:49 | 845 | 11.358 |
| 10/02/2026 11:49 | 1788 | 11.36 |
| 10/02/2026 11:49 | 510 | 11.364 |
| 10/02/2026 11:49 | 337 | 11.364 |
| 10/02/2026 11:49 | 928 | 11.364 |
| 10/02/2026 11:49 | 287 | 11.364 |
| 10/02/2026 11:49 | 641 | 11.364 |
| 10/02/2026 11:49 | 750 | 11.362 |
| 10/02/2026 11:49 | 1038 | 11.362 |
| 10/02/2026 11:49 | 67 | 11.366 |
| 10/02/2026 11:49 | 586 | 11.366 |
| 10/02/2026 11:49 | 870 | 11.366 |
| 10/02/2026 11:49 | 563 | 11.366 |
| 10/02/2026 11:49 | 1788 | 11.366 |
| 10/02/2026 11:49 | 1066 | 11.366 |
| 10/02/2026 11:49 | 860 | 11.366 |
| 10/02/2026 11:49 | 196 | 11.364 |
| 10/02/2026 11:49 | 1132 | 11.362 |
| 10/02/2026 11:49 | 539 | 11.366 |
| 10/02/2026 11:49 | 1788 | 11.366 |
| 10/02/2026 11:49 | 149 | 11.366 |
| 10/02/2026 11:49 | 1399 | 11.366 |
| 10/02/2026 11:49 | 414 | 11.366 |
| 10/02/2026 11:49 | 587 | 11.366 |
| 10/02/2026 11:49 | 1263 | 11.366 |
| 10/02/2026 11:49 | 466 | 11.366 |
| 10/02/2026 11:49 | 1577 | 11.366 |
| 10/02/2026 11:49 | 17 | 11.364 |
| 10/02/2026 11:49 | 586 | 11.364 |
| 10/02/2026 11:49 | 196 | 11.364 |
| 10/02/2026 11:49 | 211 | 11.366 |
| 10/02/2026 11:49 | 1788 | 11.364 |
| 10/02/2026 11:49 | 860 | 11.368 |
| 10/02/2026 11:49 | 233 | 11.366 |
| 10/02/2026 11:49 | 148 | 11.366 |
| 10/02/2026 11:49 | 778 | 11.362 |
| 10/02/2026 11:49 | 494 | 11.362 |
| 10/02/2026 11:49 | 1449 | 11.366 |
| 10/02/2026 11:49 | 1389 | 11.366 |
| 10/02/2026 11:49 | 2805 | 11.366 |
| 10/02/2026 11:49 | 864 | 11.366 |
| 10/02/2026 11:49 | 1788 | 11.366 |
| 10/02/2026 11:49 | 3934 | 11.366 |
| 10/02/2026 11:49 | 1788 | 11.366 |
| 10/02/2026 11:49 | 237 | 11.366 |
| 10/02/2026 11:49 | 1026 | 11.362 |
| 10/02/2026 11:49 | 34 | 11.366 |
| 10/02/2026 11:49 | 1729 | 11.366 |
| 10/02/2026 11:49 | 586 | 11.366 |
| 10/02/2026 11:49 | 4167 | 11.366 |
| 10/02/2026 11:49 | 244 | 11.366 |
| 10/02/2026 11:49 | 84 | 11.366 |
| 10/02/2026 11:49 | 1704 | 11.366 |
| 10/02/2026 11:49 | 268 | 11.362 |
| 10/02/2026 11:49 | 750 | 11.362 |
| 10/02/2026 11:49 | 121 | 11.368 |
| 10/02/2026 11:49 | 601 | 11.366 |
| 10/02/2026 11:49 | 861 | 11.366 |
| 10/02/2026 11:49 | 4017 | 11.366 |
| 10/02/2026 11:49 | 786 | 11.366 |
| 10/02/2026 11:49 | 474 | 11.366 |
| 10/02/2026 11:49 | 1254 | 11.366 |
| 10/02/2026 11:49 | 18 | 11.366 |
| 10/02/2026 11:49 | 792 | 11.364 |
| 10/02/2026 11:49 | 956 | 11.362 |
| 10/02/2026 11:49 | 529 | 11.362 |
| 10/02/2026 11:49 | 603 | 11.362 |
| 10/02/2026 11:49 | 1770 | 11.366 |
| 10/02/2026 11:49 | 610 | 11.366 |
| 10/02/2026 11:49 | 28 | 11.368 |
| 10/02/2026 11:49 | 1788 | 11.366 |
| 10/02/2026 11:49 | 768 | 11.366 |
| 10/02/2026 11:49 | 1494 | 11.366 |
| 10/02/2026 11:49 | 600 | 11.366 |
| 10/02/2026 11:49 | 1788 | 11.366 |
| 10/02/2026 11:49 | 1341 | 11.366 |
| 10/02/2026 11:49 | 1095 | 11.364 |
| 10/02/2026 11:49 | 1234 | 11.366 |
| 10/02/2026 11:49 | 554 | 11.366 |
| 10/02/2026 11:49 | 185 | 11.368 |
| 10/02/2026 11:49 | 626 | 11.366 |
| 10/02/2026 11:49 | 1788 | 11.366 |
| 10/02/2026 11:49 | 622 | 11.366 |
| 10/02/2026 11:49 | 163 | 11.366 |
| 10/02/2026 11:49 | 1625 | 11.366 |
| 10/02/2026 11:49 | 155 | 11.366 |
| 10/02/2026 11:49 | 851 | 11.366 |
| 10/02/2026 11:49 | 168 | 11.368 |
| 10/02/2026 11:49 | 1788 | 11.366 |
| 10/02/2026 11:49 | 437 | 11.362 |
| 10/02/2026 11:49 | 750 | 11.362 |
| 10/02/2026 11:49 | 102 | 11.366 |
| 10/02/2026 11:49 | 1788 | 11.366 |
| 10/02/2026 11:49 | 4172 | 11.366 |
| 10/02/2026 11:49 | 44 | 11.366 |
| 10/02/2026 11:49 | 703 | 11.366 |
| 10/02/2026 11:49 | 839 | 11.366 |
| 10/02/2026 11:49 | 304 | 11.366 |
| 10/02/2026 11:49 | 953 | 11.366 |
| 10/02/2026 11:49 | 722 | 11.366 |
| 10/02/2026 11:49 | 113 | 11.366 |
| 10/02/2026 11:49 | 721 | 11.366 |
| 10/02/2026 11:49 | 716 | 11.36 |
| 10/02/2026 11:49 | 308 | 11.36 |
| 10/02/2026 11:49 | 322 | 11.364 |
| 10/02/2026 11:49 | 1788 | 11.364 |
| 10/02/2026 11:49 | 830 | 11.364 |
| 10/02/2026 11:49 | 479 | 11.364 |
| 10/02/2026 11:49 | 1614 | 11.364 |
| 10/02/2026 11:49 | 174 | 11.364 |
| 10/02/2026 11:49 | 92 | 11.366 |
| 10/02/2026 11:49 | 1788 | 11.364 |
| 10/02/2026 11:49 | 630 | 11.364 |
| 10/02/2026 11:49 | 35 | 11.366 |
| 10/02/2026 11:49 | 1788 | 11.364 |
| 10/02/2026 11:49 | 1069 | 11.36 |
| 10/02/2026 11:49 | 1788 | 11.364 |
| 10/02/2026 11:49 | 633 | 11.364 |
| 10/02/2026 11:49 | 126 | 11.366 |
| 10/02/2026 11:49 | 1788 | 11.364 |
| 10/02/2026 11:49 | 630 | 11.364 |
| 10/02/2026 11:49 | 1788 | 11.364 |
| 10/02/2026 11:49 | 621 | 11.364 |
| 10/02/2026 11:49 | 1341 | 11.364 |
| 10/02/2026 11:49 | 10 | 11.364 |
| 10/02/2026 11:49 | 411 | 11.36 |
| 10/02/2026 11:49 | 747 | 11.36 |
| 10/02/2026 11:49 | 93 | 11.366 |
| 10/02/2026 11:49 | 263 | 11.366 |
| 10/02/2026 11:49 | 536 | 11.366 |
| 10/02/2026 11:49 | 1788 | 11.362 |
| 10/02/2026 11:49 | 721 | 11.36 |
| 10/02/2026 11:49 | 1171 | 11.36 |
| 10/02/2026 11:49 | 637 | 11.36 |
| 10/02/2026 11:49 | 1788 | 11.36 |
| 10/02/2026 11:49 | 900 | 11.36 |
| 10/02/2026 11:49 | 834 | 11.362 |
| 10/02/2026 11:49 | 1530 | 11.362 |
| 10/02/2026 11:49 | 258 | 11.362 |
| 10/02/2026 11:49 | 747 | 11.362 |
| 10/02/2026 11:49 | 989 | 11.366 |
| 10/02/2026 11:49 | 68 | 11.364 |
| 10/02/2026 11:49 | 4329 | 11.366 |
| 10/02/2026 11:49 | 616 | 11.366 |
| 10/02/2026 11:49 | 477 | 11.366 |
| 10/02/2026 11:49 | 1788 | 11.366 |
| 10/02/2026 11:49 | 1057 | 11.358 |
| 10/02/2026 11:49 | 773 | 11.36 |
| 10/02/2026 11:48 | 1416 | 11.346 |
| 10/02/2026 11:48 | 4000 | 11.348 |
| 10/02/2026 11:48 | 85 | 11.348 |
| 10/02/2026 11:48 | 580 | 11.346 |
| 10/02/2026 11:48 | 1788 | 11.344 |
| 10/02/2026 11:48 | 1086 | 11.342 |
| 10/02/2026 11:48 | 1002 | 11.35 |
| 10/02/2026 11:48 | 610 | 11.35 |
| 10/02/2026 11:48 | 750 | 11.35 |
| 10/02/2026 11:48 | 414 | 11.348 |
| 10/02/2026 11:48 | 1730 | 11.348 |
| 10/02/2026 11:48 | 1788 | 11.348 |
| 10/02/2026 11:48 | 1350 | 11.348 |
| 10/02/2026 11:48 | 609 | 11.348 |
| 10/02/2026 11:48 | 747 | 11.346 |
| 10/02/2026 11:48 | 200 | 11.344 |
| 10/02/2026 11:48 | 617 | 11.34 |
| 10/02/2026 11:48 | 1788 | 11.34 |
| 10/02/2026 11:48 | 617 | 11.338 |
| 10/02/2026 11:48 | 349 | 11.338 |
| 10/02/2026 11:48 | 672 | 11.34 |
| 10/02/2026 11:48 | 419 | 11.34 |
| 10/02/2026 11:48 | 617 | 11.342 |
| 10/02/2026 11:48 | 1788 | 11.342 |
| 10/02/2026 11:48 | 580 | 11.326 |
| 10/02/2026 11:48 | 600 | 11.326 |
| 10/02/2026 11:47 | 520 | 11.33 |
| 10/02/2026 11:47 | 1788 | 11.322 |
| 10/02/2026 11:47 | 1746 | 11.324 |
| 10/02/2026 11:47 | 1788 | 11.324 |
| 10/02/2026 11:47 | 641 | 11.324 |
| 10/02/2026 11:47 | 747 | 11.324 |
| 10/02/2026 11:47 | 150 | 11.328 |
| 10/02/2026 11:47 | 750 | 11.324 |
| 10/02/2026 11:47 | 100 | 11.324 |
| 10/02/2026 11:47 | 750 | 11.32 |
| 10/02/2026 11:47 | 16 | 11.32 |
| 10/02/2026 11:47 | 780 | 11.322 |
| 10/02/2026 11:47 | 388 | 11.322 |
| 10/02/2026 11:47 | 10 | 11.322 |
| 10/02/2026 11:47 | 616 | 11.326 |
| 10/02/2026 11:47 | 1788 | 11.326 |
| 10/02/2026 11:47 | 11 | 11.33 |
| 10/02/2026 11:46 | 280 | 11.332 |
| 10/02/2026 11:46 | 474 | 11.334 |
| 10/02/2026 11:46 | 1788 | 11.334 |
| 10/02/2026 11:46 | 112 | 11.336 |
| 10/02/2026 11:46 | 515 | 11.336 |
| 10/02/2026 11:46 | 532 | 11.336 |
| 10/02/2026 11:46 | 1788 | 11.334 |
| 10/02/2026 11:46 | 466 | 11.334 |
| 10/02/2026 11:46 | 493 | 11.332 |
| 10/02/2026 11:46 | 4257 | 11.332 |
| 10/02/2026 11:46 | 277 | 11.332 |
| 10/02/2026 11:46 | 1614 | 11.332 |
| 10/02/2026 11:46 | 1296 | 11.33 |
| 10/02/2026 11:46 | 1788 | 11.328 |
| 10/02/2026 11:46 | 490 | 11.326 |
| 10/02/2026 11:46 | 1788 | 11.326 |
| 10/02/2026 11:46 | 1005 | 11.328 |
| 10/02/2026 11:46 | 101 | 11.328 |
| 10/02/2026 11:46 | 221 | 11.324 |
| 10/02/2026 11:46 | 853 | 11.324 |
| 10/02/2026 11:46 | 57 | 11.326 |
| 10/02/2026 11:46 | 750 | 11.326 |
| 10/02/2026 11:46 | 878 | 11.326 |
| 10/02/2026 11:46 | 903 | 11.326 |
| 10/02/2026 11:46 | 36 | 11.326 |
| 10/02/2026 11:46 | 750 | 11.326 |
| 10/02/2026 11:46 | 733 | 11.328 |
| 10/02/2026 11:46 | 1055 | 11.328 |
| 10/02/2026 11:46 | 129 | 11.328 |
| 10/02/2026 11:46 | 771 | 11.328 |
| 10/02/2026 11:46 | 284 | 11.328 |
| 10/02/2026 11:46 | 564 | 11.328 |
| 10/02/2026 11:46 | 747 | 11.33 |
| 10/02/2026 11:46 | 215 | 11.33 |
| 10/02/2026 11:46 | 1570 | 11.33 |
| 10/02/2026 11:46 | 3 | 11.33 |
| 10/02/2026 11:46 | 747 | 11.33 |
| 10/02/2026 11:46 | 3 | 11.33 |
| 10/02/2026 11:46 | 747 | 11.33 |
| 10/02/2026 11:46 | 750 | 11.33 |
| 10/02/2026 11:46 | 846 | 11.33 |
| 10/02/2026 11:46 | 882 | 11.33 |
| 10/02/2026 11:46 | 750 | 11.33 |
| 10/02/2026 11:46 | 376 | 11.33 |
| 10/02/2026 11:46 | 747 | 11.332 |
| 10/02/2026 11:46 | 11 | 11.334 |
| 10/02/2026 11:46 | 192 | 11.334 |
| 10/02/2026 11:46 | 341 | 11.334 |
| 10/02/2026 11:46 | 251 | 11.334 |
| 10/02/2026 11:46 | 750 | 11.334 |
| 10/02/2026 11:46 | 1412 | 11.33 |
| 10/02/2026 11:46 | 433 | 11.334 |
| 10/02/2026 11:46 | 495 | 11.334 |
| 10/02/2026 11:46 | 744 | 11.328 |
| 10/02/2026 11:46 | 138 | 11.328 |
| 10/02/2026 11:46 | 175 | 11.33 |
| 10/02/2026 11:46 | 750 | 11.33 |
| 10/02/2026 11:46 | 424 | 11.33 |
| 10/02/2026 11:46 | 358 | 11.33 |
| 10/02/2026 11:46 | 392 | 11.33 |
| 10/02/2026 11:46 | 613 | 11.33 |
| 10/02/2026 11:46 | 4000 | 11.33 |
| 10/02/2026 11:46 | 9762 | 11.33 |
| 10/02/2026 11:46 | 747 | 11.334 |
| 10/02/2026 11:46 | 82 | 11.338 |
| 10/02/2026 11:46 | 413 | 11.338 |
| 10/02/2026 11:46 | 1788 | 11.334 |
| 10/02/2026 11:46 | 428 | 11.338 |
| 10/02/2026 11:46 | 387 | 11.334 |
| 10/02/2026 11:46 | 478 | 11.334 |
| 10/02/2026 11:46 | 1740 | 11.334 |
| 10/02/2026 11:46 | 1788 | 11.334 |
| 10/02/2026 11:46 | 607 | 11.334 |
| 10/02/2026 11:46 | 255 | 11.336 |
| 10/02/2026 11:46 | 396 | 11.336 |
| 10/02/2026 11:46 | 403 | 11.336 |
| 10/02/2026 11:46 | 94 | 11.332 |
| 10/02/2026 11:46 | 750 | 11.332 |
| 10/02/2026 11:46 | 364 | 11.332 |
| 10/02/2026 11:46 | 3466 | 11.332 |
| 10/02/2026 11:46 | 747 | 11.332 |
| 10/02/2026 11:46 | 250 | 11.332 |
| 10/02/2026 11:46 | 616 | 11.332 |
| 10/02/2026 11:46 | 1742 | 11.332 |
| 10/02/2026 11:46 | 609 | 11.332 |
| 10/02/2026 11:46 | 1788 | 11.332 |
| 10/02/2026 11:46 | 782 | 11.332 |
| 10/02/2026 11:46 | 57 | 11.334 |
| 10/02/2026 11:46 | 815 | 11.334 |
| 10/02/2026 11:46 | 238 | 11.33 |
| 10/02/2026 11:46 | 782 | 11.332 |
| 10/02/2026 11:46 | 378 | 11.334 |
| 10/02/2026 11:46 | 782 | 11.334 |
| 10/02/2026 11:46 | 146 | 11.334 |
| 10/02/2026 11:46 | 616 | 11.334 |
| 10/02/2026 11:46 | 20 | 11.332 |
| 10/02/2026 11:46 | 639 | 11.332 |
| 10/02/2026 11:46 | 1788 | 11.332 |
| 10/02/2026 11:46 | 750 | 11.332 |
| 10/02/2026 11:46 | 1208 | 11.332 |
| 10/02/2026 11:46 | 595 | 11.332 |
| 10/02/2026 11:46 | 1144 | 11.332 |
| 10/02/2026 11:46 | 261 | 11.332 |
| 10/02/2026 11:46 | 786 | 11.332 |
| 10/02/2026 11:46 | 604 | 11.332 |
| 10/02/2026 11:46 | 609 | 11.334 |
| 10/02/2026 11:46 | 1740 | 11.334 |
| 10/02/2026 11:46 | 5000 | 11.334 |
| 10/02/2026 11:46 | 782 | 11.336 |
| 10/02/2026 11:46 | 591 | 11.336 |
| 10/02/2026 11:45 | 1987 | 11.338 |
| 10/02/2026 11:45 | 1013 | 11.338 |
| 10/02/2026 11:45 | 194 | 11.342 |
| 10/02/2026 11:45 | 196 | 11.342 |
| 10/02/2026 11:45 | 196 | 11.342 |
| 10/02/2026 11:45 | 1720 | 11.344 |
| 10/02/2026 11:45 | 441 | 11.346 |
| 10/02/2026 11:45 | 11 | 11.344 |
| 10/02/2026 11:45 | 9 | 11.342 |
| 10/02/2026 11:45 | 689 | 11.342 |
| 10/02/2026 11:45 | 1698 | 11.34 |
| 10/02/2026 11:45 | 90 | 11.34 |
| 10/02/2026 11:45 | 373 | 11.34 |
| 10/02/2026 11:45 | 782 | 11.34 |
| 10/02/2026 11:45 | 782 | 11.34 |
| 10/02/2026 11:45 | 747 | 11.342 |
| 10/02/2026 11:45 | 35 | 11.342 |
| 10/02/2026 11:45 | 747 | 11.342 |
| 10/02/2026 11:45 | 1025 | 11.34 |
| 10/02/2026 11:45 | 601 | 11.34 |
| 10/02/2026 11:45 | 519 | 11.34 |
| 10/02/2026 11:45 | 595 | 11.34 |
| 10/02/2026 11:45 | 4983 | 11.34 |
| 10/02/2026 11:45 | 354 | 11.342 |
| 10/02/2026 11:45 | 428 | 11.342 |
| 10/02/2026 11:44 | 782 | 11.342 |
| 10/02/2026 11:44 | 782 | 11.342 |
| 10/02/2026 11:44 | 782 | 11.342 |
| 10/02/2026 11:44 | 1017 | 11.34 |
| 10/02/2026 11:44 | 782 | 11.342 |
| 10/02/2026 11:44 | 782 | 11.342 |
| 10/02/2026 11:43 | 686 | 11.344 |
| 10/02/2026 11:43 | 586 | 11.342 |
| 10/02/2026 11:43 | 200 | 11.344 |
| 10/02/2026 11:42 | 636 | 11.35 |
| 10/02/2026 11:42 | 559 | 11.348 |
| 10/02/2026 11:41 | 553 | 11.344 |
| 10/02/2026 11:41 | 762 | 11.346 |
| 10/02/2026 11:41 | 1950 | 11.346 |
| 10/02/2026 11:41 | 2300 | 11.346 |
| 10/02/2026 11:41 | 680 | 11.346 |
| 10/02/2026 11:41 | 3000 | 11.346 |
| 10/02/2026 11:41 | 2070 | 11.346 |
| 10/02/2026 11:41 | 1729 | 11.348 |
| 10/02/2026 11:41 | 600 | 11.348 |
| 10/02/2026 11:41 | 2247 | 11.35 |
| 10/02/2026 11:41 | 753 | 11.35 |
| 10/02/2026 11:41 | 684 | 11.35 |
| 10/02/2026 11:41 | 139 | 11.346 |
| 10/02/2026 11:41 | 611 | 11.346 |
| 10/02/2026 11:41 | 1109 | 11.346 |
| 10/02/2026 11:41 | 784 | 11.346 |
| 10/02/2026 11:41 | 1004 | 11.346 |
| 10/02/2026 11:41 | 348 | 11.352 |
| 10/02/2026 11:41 | 1720 | 11.352 |
| 10/02/2026 11:41 | 1788 | 11.352 |
| 10/02/2026 11:41 | 970 | 11.352 |
| 10/02/2026 11:41 | 1162 | 11.352 |
| 10/02/2026 11:41 | 608 | 11.352 |
| 10/02/2026 11:41 | 2539 | 11.35 |
| 10/02/2026 11:41 | 1726 | 11.35 |
| 10/02/2026 11:41 | 1788 | 11.35 |
| 10/02/2026 11:41 | 4000 | 11.35 |
| 10/02/2026 11:41 | 383 | 11.35 |
| 10/02/2026 11:41 | 607 | 11.35 |
| 10/02/2026 11:41 | 10 | 11.346 |
| 10/02/2026 11:40 | 145 | 11.344 |
| 10/02/2026 11:40 | 4000 | 11.342 |
| 10/02/2026 11:40 | 606 | 11.34 |
| 10/02/2026 11:40 | 85 | 11.338 |
| 10/02/2026 11:40 | 550 | 11.338 |
| 10/02/2026 11:39 | 1676 | 11.336 |
| 10/02/2026 11:39 | 125 | 11.338 |
| 10/02/2026 11:38 | 644 | 11.338 |
| 10/02/2026 11:38 | 1066 | 11.334 |
| 10/02/2026 11:38 | 466 | 11.338 |
| 10/02/2026 11:38 | 125 | 11.336 |
| 10/02/2026 11:38 | 625 | 11.336 |
| 10/02/2026 11:38 | 623 | 11.336 |
| 10/02/2026 11:38 | 1788 | 11.336 |
| 10/02/2026 11:38 | 1671 | 11.336 |
| 10/02/2026 11:38 | 1788 | 11.338 |
| 10/02/2026 11:38 | 600 | 11.338 |
| 10/02/2026 11:38 | 1674 | 11.338 |
| 10/02/2026 11:38 | 786 | 11.338 |
| 10/02/2026 11:38 | 40 | 11.342 |
| 10/02/2026 11:38 | 493 | 11.338 |
| 10/02/2026 11:38 | 747 | 11.338 |
| 10/02/2026 11:38 | 1788 | 11.338 |
| 10/02/2026 11:38 | 1664 | 11.338 |
| 10/02/2026 11:38 | 621 | 11.338 |
| 10/02/2026 11:38 | 395 | 11.34 |
| 10/02/2026 11:38 | 610 | 11.34 |
| 10/02/2026 11:38 | 529 | 11.34 |
| 10/02/2026 11:38 | 10976 | 11.34 |
| 10/02/2026 11:38 | 1568 | 11.34 |
| 10/02/2026 11:38 | 547 | 11.34 |
| 10/02/2026 11:38 | 2300 | 11.34 |
| 10/02/2026 11:38 | 2081 | 11.34 |
| 10/02/2026 11:38 | 1059 | 11.342 |
| 10/02/2026 11:38 | 1672 | 11.342 |
| 10/02/2026 11:38 | 626 | 11.342 |
| 10/02/2026 11:38 | 1788 | 11.342 |
| 10/02/2026 11:38 | 32 | 11.342 |
| 10/02/2026 11:38 | 2289 | 11.342 |
| 10/02/2026 11:38 | 5096 | 11.342 |
| 10/02/2026 11:38 | 10192 | 11.342 |
| 10/02/2026 11:38 | 784 | 11.342 |
| 10/02/2026 11:38 | 2300 | 11.342 |
| 10/02/2026 11:38 | 973 | 11.342 |
| 10/02/2026 11:38 | 3000 | 11.342 |
| 10/02/2026 11:38 | 2188 | 11.342 |
| 10/02/2026 11:38 | 20 | 11.346 |
| 10/02/2026 11:38 | 413 | 11.344 |
| 10/02/2026 11:38 | 2087 | 11.344 |
| 10/02/2026 11:37 | 1251 | 11.342 |
| 10/02/2026 11:36 | 214 | 11.338 |
| 10/02/2026 11:36 | 1788 | 11.336 |
| 10/02/2026 11:36 | 268 | 11.338 |
| 10/02/2026 11:36 | 617 | 11.338 |
| 10/02/2026 11:36 | 200 | 11.342 |
| 10/02/2026 11:36 | 150 | 11.338 |
| 10/02/2026 11:36 | 877 | 11.34 |
| 10/02/2026 11:36 | 444 | 11.34 |
| 10/02/2026 11:36 | 527 | 11.34 |
| 10/02/2026 11:36 | 2029 | 11.34 |
| 10/02/2026 11:35 | 57 | 11.336 |
| 10/02/2026 11:35 | 316 | 11.336 |
| 10/02/2026 11:35 | 98 | 11.336 |
| 10/02/2026 11:35 | 26 | 11.336 |
| 10/02/2026 11:35 | 2946 | 11.332 |
| 10/02/2026 11:35 | 280 | 11.33 |
| 10/02/2026 11:35 | 305 | 11.332 |
| 10/02/2026 11:35 | 9 | 11.332 |
| 10/02/2026 11:35 | 422 | 11.332 |
| 10/02/2026 11:35 | 1788 | 11.33 |
| 10/02/2026 11:35 | 336 | 11.326 |
| 10/02/2026 11:35 | 750 | 11.328 |
| 10/02/2026 11:35 | 624 | 11.328 |
| 10/02/2026 11:35 | 1164 | 11.328 |
| 10/02/2026 11:35 | 515 | 11.328 |
| 10/02/2026 11:35 | 1788 | 11.33 |
| 10/02/2026 11:35 | 1400 | 11.33 |
| 10/02/2026 11:35 | 3000 | 11.33 |
| 10/02/2026 11:35 | 9197 | 11.33 |
| 10/02/2026 11:35 | 8840 | 11.33 |
| 10/02/2026 11:34 | 1015 | 11.33 |
| 10/02/2026 11:34 | 2685 | 11.334 |
| 10/02/2026 11:34 | 1500 | 11.334 |
| 10/02/2026 11:34 | 2092 | 11.334 |
| 10/02/2026 11:34 | 616 | 11.334 |
| 10/02/2026 11:34 | 567 | 11.332 |
| 10/02/2026 11:34 | 2115 | 11.332 |
| 10/02/2026 11:34 | 425 | 11.332 |
| 10/02/2026 11:34 | 485 | 11.332 |
| 10/02/2026 11:34 | 900 | 11.332 |
| 10/02/2026 11:34 | 255 | 11.334 |
| 10/02/2026 11:34 | 1430 | 11.336 |
| 10/02/2026 11:34 | 1000 | 11.338 |
| 10/02/2026 11:34 | 525 | 11.338 |
| 10/02/2026 11:34 | 84 | 11.344 |
| 10/02/2026 11:34 | 77 | 11.34 |
| 10/02/2026 11:34 | 1000 | 11.34 |
| 10/02/2026 11:34 | 89 | 11.34 |
| 10/02/2026 11:34 | 731 | 11.344 |
| 10/02/2026 11:34 | 1566 | 11.344 |
| 10/02/2026 11:34 | 2184 | 11.344 |
| 10/02/2026 11:34 | 519 | 11.344 |
| 10/02/2026 11:33 | 411 | 11.34 |
| 10/02/2026 11:33 | 552 | 11.344 |
| 10/02/2026 11:33 | 332 | 11.344 |
| 10/02/2026 11:33 | 1430 | 11.342 |
| 10/02/2026 11:33 | 446 | 11.34 |
| 10/02/2026 11:33 | 600 | 11.34 |
| 10/02/2026 11:33 | 2000 | 11.342 |
| 10/02/2026 11:33 | 25 | 11.344 |
| 10/02/2026 11:33 | 34 | 11.344 |
| 10/02/2026 11:33 | 11 | 11.344 |
| 10/02/2026 11:33 | 1430 | 11.346 |
| 10/02/2026 11:33 | 739 | 11.346 |
| 10/02/2026 11:33 | 90 | 11.352 |
| 10/02/2026 11:33 | 200 | 11.348 |
| 10/02/2026 11:33 | 2431 | 11.35 |
| 10/02/2026 11:33 | 748 | 11.35 |
| 10/02/2026 11:33 | 705 | 11.35 |
| 10/02/2026 11:32 | 85 | 11.35 |
| 10/02/2026 11:32 | 231 | 11.35 |
| 10/02/2026 11:32 | 1477 | 11.35 |
| 10/02/2026 11:32 | 390 | 11.35 |
| 10/02/2026 11:32 | 716 | 11.35 |
| 10/02/2026 11:32 | 148 | 11.346 |
| 10/02/2026 11:32 | 881 | 11.346 |
| 10/02/2026 11:32 | 150 | 11.35 |
| 10/02/2026 11:32 | 1000 | 11.35 |
| 10/02/2026 11:32 | 250 | 11.35 |
| 10/02/2026 11:32 | 200 | 11.35 |
| 10/02/2026 11:32 | 700 | 11.35 |
| 10/02/2026 11:32 | 1000 | 11.35 |
| 10/02/2026 11:32 | 2000 | 11.35 |
| 10/02/2026 11:32 | 1000 | 11.35 |
| 10/02/2026 11:32 | 2253 | 11.352 |
| 10/02/2026 11:32 | 747 | 11.352 |
| 10/02/2026 11:31 | 782 | 11.356 |
| 10/02/2026 11:31 | 782 | 11.356 |
| 10/02/2026 11:31 | 1050 | 11.36 |
| 10/02/2026 11:31 | 1430 | 11.362 |
| 10/02/2026 11:30 | 146 | 11.362 |
| 10/02/2026 11:30 | 608 | 11.362 |
| 10/02/2026 11:30 | 2561 | 11.364 |
| 10/02/2026 11:30 | 123 | 11.366 |
| 10/02/2026 11:30 | 78 | 11.366 |
| 10/02/2026 11:29 | 10 | 11.36 |
| 10/02/2026 11:29 | 742 | 11.36 |
| 10/02/2026 11:29 | 114 | 11.36 |
| 10/02/2026 11:28 | 1000 | 11.356 |
| 10/02/2026 11:28 | 512 | 11.36 |
| 10/02/2026 11:28 | 488 | 11.36 |
| 10/02/2026 11:28 | 535 | 11.362 |
| 10/02/2026 11:28 | 665 | 11.362 |
| 10/02/2026 11:27 | 62 | 11.366 |
| 10/02/2026 11:27 | 376 | 11.366 |
| 10/02/2026 11:27 | 267 | 11.37 |
| 10/02/2026 11:27 | 1071 | 11.37 |
| 10/02/2026 11:27 | 3372 | 11.372 |
| 10/02/2026 11:27 | 145 | 11.372 |
| 10/02/2026 11:27 | 896 | 11.376 |
| 10/02/2026 11:26 | 1189 | 11.376 |
| 10/02/2026 11:26 | 555 | 11.378 |
| 10/02/2026 11:26 | 635 | 11.378 |
| 10/02/2026 11:26 | 235 | 11.378 |
| 10/02/2026 11:26 | 550 | 11.376 |
| 10/02/2026 11:26 | 99 | 11.376 |
| 10/02/2026 11:26 | 736 | 11.374 |
| 10/02/2026 11:26 | 1126 | 11.372 |
| 10/02/2026 11:26 | 1219 | 11.372 |
| 10/02/2026 11:26 | 211 | 11.372 |
| 10/02/2026 11:26 | 269 | 11.368 |
| 10/02/2026 11:26 | 747 | 11.368 |
| 10/02/2026 11:26 | 1071 | 11.37 |
| 10/02/2026 11:26 | 414 | 11.37 |
| 10/02/2026 11:26 | 1430 | 11.37 |
| 10/02/2026 11:26 | 1073 | 11.374 |
| 10/02/2026 11:26 | 85 | 11.37 |
| 10/02/2026 11:26 | 1071 | 11.37 |
| 10/02/2026 11:26 | 381 | 11.378 |
| 10/02/2026 11:26 | 638 | 11.378 |
| 10/02/2026 11:26 | 1080 | 11.378 |
| 10/02/2026 11:26 | 1430 | 11.378 |
| 10/02/2026 11:26 | 1629 | 11.376 |
| 10/02/2026 11:26 | 880 | 11.376 |
| 10/02/2026 11:26 | 616 | 11.376 |
| 10/02/2026 11:26 | 414 | 11.376 |
| 10/02/2026 11:26 | 786 | 11.376 |
| 10/02/2026 11:26 | 487 | 11.376 |
| 10/02/2026 11:26 | 512 | 11.376 |
| 10/02/2026 11:26 | 640 | 11.376 |
| 10/02/2026 11:26 | 1430 | 11.376 |
| 10/02/2026 11:26 | 1189 | 11.376 |
| 10/02/2026 11:26 | 616 | 11.374 |
| 10/02/2026 11:26 | 414 | 11.374 |
| 10/02/2026 11:26 | 786 | 11.374 |
| 10/02/2026 11:26 | 604 | 11.374 |
| 10/02/2026 11:26 | 1075 | 11.374 |
| 10/02/2026 11:26 | 604 | 11.374 |
| 10/02/2026 11:26 | 1430 | 11.374 |
| 10/02/2026 11:26 | 1632 | 11.374 |
| 10/02/2026 11:26 | 3278 | 11.372 |
| 10/02/2026 11:26 | 414 | 11.372 |
| 10/02/2026 11:26 | 3000 | 11.372 |
| 10/02/2026 11:26 | 786 | 11.372 |
| 10/02/2026 11:26 | 597 | 11.372 |
| 10/02/2026 11:26 | 414 | 11.372 |
| 10/02/2026 11:26 | 1185 | 11.372 |
| 10/02/2026 11:26 | 1430 | 11.372 |
| 10/02/2026 11:26 | 1638 | 11.372 |
| 10/02/2026 11:26 | 1071 | 11.37 |
| 10/02/2026 11:26 | 786 | 11.37 |
| 10/02/2026 11:26 | 613 | 11.37 |
| 10/02/2026 11:26 | 897 | 11.37 |
| 10/02/2026 11:26 | 1633 | 11.37 |
| 10/02/2026 11:26 | 1430 | 11.37 |
| 10/02/2026 11:26 | 747 | 11.37 |
| 10/02/2026 11:26 | 9 | 11.368 |
| 10/02/2026 11:26 | 799 | 11.368 |
| 10/02/2026 11:26 | 782 | 11.368 |
| 10/02/2026 11:26 | 782 | 11.368 |
| 10/02/2026 11:25 | 643 | 11.372 |
| 10/02/2026 11:25 | 512 | 11.374 |
| 10/02/2026 11:25 | 531 | 11.374 |
| 10/02/2026 11:25 | 1632 | 11.374 |
| 10/02/2026 11:25 | 10 | 11.374 |
| 10/02/2026 11:25 | 535 | 11.374 |
| 10/02/2026 11:25 | 487 | 11.374 |
| 10/02/2026 11:25 | 585 | 11.374 |
| 10/02/2026 11:25 | 360 | 11.374 |
| 10/02/2026 11:25 | 2081 | 11.376 |
| 10/02/2026 11:25 | 4744 | 11.376 |
| 10/02/2026 11:25 | 2300 | 11.376 |
| 10/02/2026 11:25 | 515 | 11.376 |
| 10/02/2026 11:25 | 274 | 11.374 |
| 10/02/2026 11:25 | 1430 | 11.374 |
| 10/02/2026 11:25 | 414 | 11.374 |
| 10/02/2026 11:25 | 630 | 11.376 |
| 10/02/2026 11:25 | 849 | 11.376 |
| 10/02/2026 11:25 | 405 | 11.376 |
| 10/02/2026 11:25 | 750 | 11.376 |
| 10/02/2026 11:25 | 6072 | 11.38 |
| 10/02/2026 11:25 | 15416 | 11.38 |
| 10/02/2026 11:25 | 607 | 11.38 |
| 10/02/2026 11:25 | 521 | 11.38 |
| 10/02/2026 11:25 | 1430 | 11.38 |
| 10/02/2026 11:25 | 518 | 11.38 |
| 10/02/2026 11:25 | 7036 | 11.38 |
| 10/02/2026 11:25 | 774 | 11.38 |
| 10/02/2026 11:25 | 2154 | 11.38 |
| 10/02/2026 11:25 | 472 | 11.38 |
| 10/02/2026 11:25 | 417 | 11.378 |
| 10/02/2026 11:25 | 621 | 11.376 |
| 10/02/2026 11:25 | 8 | 11.37 |
| 10/02/2026 11:24 | 633 | 11.368 |
| 10/02/2026 11:24 | 767 | 11.368 |
| 10/02/2026 11:24 | 770 | 11.364 |
| 10/02/2026 11:24 | 4000 | 11.364 |
| 10/02/2026 11:23 | 474 | 11.37 |
| 10/02/2026 11:23 | 322 | 11.364 |
| 10/02/2026 11:23 | 1430 | 11.364 |
| 10/02/2026 11:23 | 970 | 11.366 |
| 10/02/2026 11:23 | 1607 | 11.366 |
| 10/02/2026 11:23 | 414 | 11.366 |
| 10/02/2026 11:23 | 786 | 11.366 |
| 10/02/2026 11:23 | 1430 | 11.366 |
| 10/02/2026 11:23 | 747 | 11.366 |
| 10/02/2026 11:23 | 85 | 11.37 |
| 10/02/2026 11:23 | 1430 | 11.368 |
| 10/02/2026 11:23 | 514 | 11.366 |
| 10/02/2026 11:23 | 591 | 11.366 |
| 10/02/2026 11:23 | 777 | 11.37 |
| 10/02/2026 11:23 | 18232 | 11.37 |
| 10/02/2026 11:23 | 31095 | 11.37 |
| 10/02/2026 11:23 | 1606 | 11.37 |
| 10/02/2026 11:23 | 10 | 11.37 |
| 10/02/2026 11:23 | 1071 | 11.37 |
| 10/02/2026 11:23 | 1430 | 11.37 |
| 10/02/2026 11:23 | 900 | 11.37 |
| 10/02/2026 11:23 | 3999 | 11.37 |
| 10/02/2026 11:23 | 1475 | 11.37 |
| 10/02/2026 11:23 | 3128 | 11.37 |
| 10/02/2026 11:23 | 782 | 11.37 |
| 10/02/2026 11:23 | 3000 | 11.37 |
| 10/02/2026 11:23 | 414 | 11.37 |
| 10/02/2026 11:23 | 2081 | 11.37 |
| 10/02/2026 11:22 | 604 | 11.366 |
| 10/02/2026 11:22 | 85 | 11.366 |
| 10/02/2026 11:22 | 708 | 11.366 |
| 10/02/2026 11:22 | 709 | 11.362 |
| 10/02/2026 11:22 | 624 | 11.362 |
| 10/02/2026 11:22 | 1598 | 11.362 |
| 10/02/2026 11:22 | 1062 | 11.362 |
| 10/02/2026 11:22 | 1430 | 11.362 |
| 10/02/2026 11:22 | 340 | 11.362 |
| 10/02/2026 11:22 | 1013 | 11.358 |
| 10/02/2026 11:22 | 708 | 11.36 |
| 10/02/2026 11:22 | 1158 | 11.36 |
| 10/02/2026 11:21 | 1598 | 11.356 |
| 10/02/2026 11:21 | 1430 | 11.356 |
| 10/02/2026 11:21 | 636 | 11.356 |
| 10/02/2026 11:21 | 1014 | 11.354 |
| 10/02/2026 11:21 | 1267 | 11.36 |
| 10/02/2026 11:21 | 1593 | 11.358 |
| 10/02/2026 11:21 | 1430 | 11.358 |
| 10/02/2026 11:21 | 333 | 11.358 |
| 10/02/2026 11:21 | 377 | 11.358 |
| 10/02/2026 11:21 | 242 | 11.356 |
| 10/02/2026 11:21 | 64 | 11.356 |
| 10/02/2026 11:21 | 322 | 11.356 |
| 10/02/2026 11:21 | 3239 | 11.356 |
| 10/02/2026 11:21 | 2000 | 11.356 |
| 10/02/2026 11:21 | 420 | 11.358 |
| 10/02/2026 11:21 | 617 | 11.358 |
| 10/02/2026 11:21 | 2550 | 11.36 |
| 10/02/2026 11:21 | 562 | 11.36 |
| 10/02/2026 11:21 | 750 | 11.36 |
| 10/02/2026 11:21 | 544 | 11.36 |
| 10/02/2026 11:21 | 656 | 11.364 |
| 10/02/2026 11:21 | 219 | 11.364 |
| 10/02/2026 11:21 | 1044 | 11.36 |
| 10/02/2026 11:21 | 1175 | 11.364 |
| 10/02/2026 11:21 | 3128 | 11.364 |
| 10/02/2026 11:21 | 2300 | 11.364 |
| 10/02/2026 11:21 | 2029 | 11.364 |
| 10/02/2026 11:21 | 782 | 11.364 |
| 10/02/2026 11:21 | 586 | 11.364 |
| 10/02/2026 11:21 | 750 | 11.364 |
| 10/02/2026 11:20 | 1430 | 11.368 |
| 10/02/2026 11:20 | 1180 | 11.368 |
| 10/02/2026 11:20 | 750 | 11.368 |
| 10/02/2026 11:20 | 529 | 11.368 |
| 10/02/2026 11:20 | 610 | 11.368 |
| 10/02/2026 11:20 | 750 | 11.368 |
| 10/02/2026 11:20 | 34 | 11.36 |
| 10/02/2026 11:20 | 942 | 11.362 |
| 10/02/2026 11:20 | 1430 | 11.362 |
| 10/02/2026 11:20 | 750 | 11.362 |
| 10/02/2026 11:20 | 419 | 11.362 |
| 10/02/2026 11:20 | 607 | 11.362 |
| 10/02/2026 11:20 | 71 | 11.368 |
| 10/02/2026 11:20 | 747 | 11.37 |
| 10/02/2026 11:20 | 1430 | 11.37 |
| 10/02/2026 11:20 | 1363 | 11.368 |
| 10/02/2026 11:20 | 136 | 11.368 |
| 10/02/2026 11:20 | 611 | 11.368 |
| 10/02/2026 11:20 | 1430 | 11.37 |
| 10/02/2026 11:20 | 1430 | 11.372 |
| 10/02/2026 11:20 | 616 | 11.37 |
| 10/02/2026 11:20 | 414 | 11.37 |
| 10/02/2026 11:20 | 1576 | 11.37 |
| 10/02/2026 11:20 | 880 | 11.37 |
| 10/02/2026 11:20 | 1430 | 11.37 |
| 10/02/2026 11:20 | 786 | 11.37 |
| 10/02/2026 11:20 | 414 | 11.37 |
| 10/02/2026 11:20 | 1071 | 11.37 |
| 10/02/2026 11:20 | 639 | 11.37 |
| 10/02/2026 11:20 | 942 | 11.372 |
| 10/02/2026 11:20 | 616 | 11.372 |
| 10/02/2026 11:20 | 414 | 11.372 |
| 10/02/2026 11:20 | 1576 | 11.372 |
| 10/02/2026 11:20 | 879 | 11.372 |
| 10/02/2026 11:20 | 786 | 11.372 |
| 10/02/2026 11:20 | 617 | 11.372 |
| 10/02/2026 11:20 | 786 | 11.372 |
| 10/02/2026 11:20 | 1185 | 11.372 |
| 10/02/2026 11:20 | 1430 | 11.372 |
| 10/02/2026 11:20 | 531 | 11.374 |
| 10/02/2026 11:20 | 948 | 11.374 |
| 10/02/2026 11:20 | 1075 | 11.374 |
| 10/02/2026 11:20 | 1577 | 11.374 |
| 10/02/2026 11:20 | 414 | 11.374 |
| 10/02/2026 11:20 | 609 | 11.374 |
| 10/02/2026 11:20 | 1430 | 11.374 |
| 10/02/2026 11:20 | 490 | 11.38 |
| 10/02/2026 11:20 | 10 | 11.38 |
| 10/02/2026 11:19 | 637 | 11.382 |
| 10/02/2026 11:19 | 1430 | 11.38 |
| 10/02/2026 11:19 | 750 | 11.382 |
| 10/02/2026 11:19 | 600 | 11.378 |
| 10/02/2026 11:19 | 55 | 11.386 |
| 10/02/2026 11:18 | 1005 | 11.38 |
| 10/02/2026 11:18 | 1374 | 11.384 |
| 10/02/2026 11:18 | 1430 | 11.384 |
| 10/02/2026 11:18 | 626 | 11.384 |
| 10/02/2026 11:18 | 570 | 11.384 |
| 10/02/2026 11:18 | 472 | 11.382 |
| 10/02/2026 11:18 | 1556 | 11.382 |
| 10/02/2026 11:18 | 1430 | 11.382 |
| 10/02/2026 11:18 | 610 | 11.382 |
| 10/02/2026 11:18 | 12 | 11.382 |
| 10/02/2026 11:18 | 1133 | 11.382 |
| 10/02/2026 11:18 | 747 | 11.382 |
| 10/02/2026 11:18 | 1042 | 11.38 |
| 10/02/2026 11:18 | 467 | 11.382 |
| 10/02/2026 11:18 | 1430 | 11.382 |
| 10/02/2026 11:18 | 750 | 11.382 |
| 10/02/2026 11:18 | 500 | 11.382 |
| 10/02/2026 11:18 | 630 | 11.382 |
| 10/02/2026 11:18 | 577 | 11.382 |
| 10/02/2026 11:18 | 750 | 11.382 |
| 10/02/2026 11:18 | 487 | 11.38 |
| 10/02/2026 11:18 | 1582 | 11.38 |
| 10/02/2026 11:18 | 750 | 11.378 |
| 10/02/2026 11:18 | 233 | 11.38 |
| 10/02/2026 11:18 | 767 | 11.38 |
| 10/02/2026 11:17 | 663 | 11.38 |
| 10/02/2026 11:17 | 750 | 11.378 |
| 10/02/2026 11:17 | 750 | 11.378 |
| 10/02/2026 11:17 | 1075 | 11.376 |
| 10/02/2026 11:17 | 184 | 11.376 |
| 10/02/2026 11:17 | 750 | 11.378 |
| 10/02/2026 11:17 | 9 | 11.388 |
| 10/02/2026 11:17 | 512 | 11.382 |
| 10/02/2026 11:17 | 209 | 11.382 |
| 10/02/2026 11:16 | 750 | 11.384 |
| 10/02/2026 11:16 | 893 | 11.386 |
| 10/02/2026 11:16 | 508 | 11.386 |
| 10/02/2026 11:16 | 497 | 11.384 |
| 10/02/2026 11:16 | 294 | 11.384 |
| 10/02/2026 11:16 | 200 | 11.384 |
| 10/02/2026 11:16 | 750 | 11.382 |
| 10/02/2026 11:16 | 1430 | 11.382 |
| 10/02/2026 11:16 | 675 | 11.382 |
| 10/02/2026 11:16 | 237 | 11.382 |
| 10/02/2026 11:16 | 750 | 11.382 |
| 10/02/2026 11:16 | 32 | 11.374 |
| 10/02/2026 11:16 | 708 | 11.374 |
| 10/02/2026 11:16 | 470 | 11.376 |
| 10/02/2026 11:16 | 444 | 11.372 |
| 10/02/2026 11:16 | 1185 | 11.372 |
| 10/02/2026 11:16 | 9547 | 11.376 |
| 10/02/2026 11:16 | 453 | 11.376 |
| 10/02/2026 11:16 | 123 | 11.382 |
| 10/02/2026 11:16 | 627 | 11.382 |
| 10/02/2026 11:15 | 1253 | 11.384 |
| 10/02/2026 11:15 | 747 | 11.384 |
| 10/02/2026 11:15 | 56 | 11.382 |
| 10/02/2026 11:15 | 979 | 11.386 |
| 10/02/2026 11:15 | 10 | 11.386 |
| 10/02/2026 11:15 | 122 | 11.386 |
| 10/02/2026 11:15 | 750 | 11.386 |
| 10/02/2026 11:14 | 581 | 11.394 |
| 10/02/2026 11:14 | 483 | 11.396 |
| 10/02/2026 11:14 | 855 | 11.396 |
| 10/02/2026 11:14 | 41 | 11.398 |
| 10/02/2026 11:14 | 1069 | 11.398 |
| 10/02/2026 11:14 | 1537 | 11.398 |
| 10/02/2026 11:14 | 377 | 11.398 |
| 10/02/2026 11:14 | 1368 | 11.404 |
| 10/02/2026 11:14 | 534 | 11.404 |
| 10/02/2026 11:14 | 1036 | 11.41 |
| 10/02/2026 11:14 | 90 | 11.412 |
| 10/02/2026 11:14 | 427 | 11.412 |
| 10/02/2026 11:14 | 230 | 11.412 |
| 10/02/2026 11:14 | 71 | 11.412 |
| 10/02/2026 11:14 | 487 | 11.412 |
| 10/02/2026 11:13 | 722 | 11.404 |
| 10/02/2026 11:13 | 730 | 11.408 |
| 10/02/2026 11:13 | 15 | 11.408 |
| 10/02/2026 11:13 | 1430 | 11.408 |
| 10/02/2026 11:13 | 4482 | 11.41 |
| 10/02/2026 11:13 | 518 | 11.41 |
| 10/02/2026 11:13 | 2775 | 11.408 |
| 10/02/2026 11:13 | 4667 | 11.408 |
| 10/02/2026 11:13 | 558 | 11.408 |
| 10/02/2026 11:13 | 681 | 11.406 |
| 10/02/2026 11:13 | 414 | 11.406 |
| 10/02/2026 11:13 | 1200 | 11.408 |
| 10/02/2026 11:13 | 15 | 11.406 |
| 10/02/2026 11:13 | 324 | 11.406 |
| 10/02/2026 11:13 | 907 | 11.406 |
| 10/02/2026 11:13 | 79 | 11.404 |
| 10/02/2026 11:13 | 1556 | 11.404 |
| 10/02/2026 11:13 | 85 | 11.404 |
| 10/02/2026 11:13 | 336 | 11.402 |
| 10/02/2026 11:13 | 28 | 11.40 |
| 10/02/2026 11:13 | 1692 | 11.396 |
| 10/02/2026 11:12 | 553 | 11.392 |
| 10/02/2026 11:12 | 911 | 11.396 |
| 10/02/2026 11:12 | 463 | 11.396 |
| 10/02/2026 11:12 | 668 | 11.394 |
| 10/02/2026 11:12 | 2 | 11.394 |
| 10/02/2026 11:12 | 485 | 11.394 |
| 10/02/2026 11:12 | 355 | 11.392 |
| 10/02/2026 11:12 | 200 | 11.392 |
| 10/02/2026 11:12 | 1091 | 11.392 |
| 10/02/2026 11:12 | 909 | 11.396 |
| 10/02/2026 11:12 | 591 | 11.396 |
| 10/02/2026 11:12 | 3000 | 11.394 |
| 10/02/2026 11:11 | 46 | 11.388 |
| 10/02/2026 11:11 | 60 | 11.388 |
| 10/02/2026 11:11 | 10 | 11.388 |
| 10/02/2026 11:11 | 157 | 11.386 |
| 10/02/2026 11:11 | 366 | 11.386 |
| 10/02/2026 11:11 | 739 | 11.386 |
| 10/02/2026 11:11 | 2 | 11.388 |
| 10/02/2026 11:11 | 206 | 11.388 |
| 10/02/2026 11:11 | 209 | 11.388 |
| 10/02/2026 11:11 | 1 | 11.388 |
| 10/02/2026 11:10 | 208 | 11.388 |
| 10/02/2026 11:10 | 209 | 11.388 |
| 10/02/2026 11:10 | 1632 | 11.386 |
| 10/02/2026 11:10 | 531 | 11.386 |
| 10/02/2026 11:10 | 575 | 11.386 |
| 10/02/2026 11:10 | 365 | 11.386 |
| 10/02/2026 11:10 | 1065 | 11.386 |
| 10/02/2026 11:10 | 1738 | 11.388 |
| 10/02/2026 11:10 | 513 | 11.388 |
| 10/02/2026 11:10 | 98 | 11.394 |
| 10/02/2026 11:10 | 30 | 11.396 |
| 10/02/2026 11:10 | 243 | 11.392 |
| 10/02/2026 11:10 | 647 | 11.392 |
| 10/02/2026 11:09 | 851 | 11.392 |
| 10/02/2026 11:09 | 2 | 11.39 |
| 10/02/2026 11:08 | 50 | 11.39 |
| 10/02/2026 11:08 | 750 | 11.39 |
| 10/02/2026 11:08 | 920 | 11.388 |
| 10/02/2026 11:08 | 254 | 11.388 |
| 10/02/2026 11:08 | 9 | 11.388 |
| 10/02/2026 11:08 | 251 | 11.388 |
| 10/02/2026 11:08 | 328 | 11.388 |
| 10/02/2026 11:07 | 662 | 11.386 |
| 10/02/2026 11:07 | 772 | 11.386 |
| 10/02/2026 11:07 | 354 | 11.386 |
| 10/02/2026 11:07 | 217 | 11.386 |
| 10/02/2026 11:07 | 747 | 11.386 |
| 10/02/2026 11:07 | 366 | 11.386 |
| 10/02/2026 11:07 | 693 | 11.386 |
| 10/02/2026 11:07 | 149 | 11.39 |
| 10/02/2026 11:07 | 1430 | 11.39 |
| 10/02/2026 11:07 | 634 | 11.39 |
| 10/02/2026 11:07 | 1560 | 11.39 |
| 10/02/2026 11:06 | 140 | 11.388 |
| 10/02/2026 11:06 | 705 | 11.388 |
| 10/02/2026 11:06 | 110 | 11.388 |
| 10/02/2026 11:06 | 557 | 11.388 |
| 10/02/2026 11:06 | 1054 | 11.388 |
| 10/02/2026 11:06 | 85 | 11.388 |
| 10/02/2026 11:06 | 1332 | 11.39 |
| 10/02/2026 11:06 | 923 | 11.392 |
| 10/02/2026 11:06 | 425 | 11.392 |
| 10/02/2026 11:06 | 602 | 11.394 |
| 10/02/2026 11:06 | 1000 | 11.396 |
| 10/02/2026 11:06 | 2781 | 11.396 |
| 10/02/2026 11:06 | 702 | 11.396 |
| 10/02/2026 11:06 | 558 | 11.392 |
| 10/02/2026 11:06 | 188 | 11.392 |
| 10/02/2026 11:06 | 274 | 11.392 |
| 10/02/2026 11:06 | 3319 | 11.39 |
| 10/02/2026 11:05 | 1031 | 11.39 |
| 10/02/2026 11:05 | 1224 | 11.392 |
| 10/02/2026 11:05 | 204 | 11.392 |
| 10/02/2026 11:05 | 491 | 11.392 |
| 10/02/2026 11:05 | 106 | 11.392 |
| 10/02/2026 11:05 | 274 | 11.392 |
| 10/02/2026 11:05 | 585 | 11.392 |
| 10/02/2026 11:05 | 374 | 11.394 |
| 10/02/2026 11:05 | 639 | 11.394 |
| 10/02/2026 11:05 | 591 | 11.396 |
| 10/02/2026 11:05 | 135 | 11.402 |
| 10/02/2026 11:05 | 200 | 11.402 |
| 10/02/2026 11:05 | 632 | 11.402 |
| 10/02/2026 11:05 | 864 | 11.402 |
| 10/02/2026 11:05 | 639 | 11.40 |
| 10/02/2026 11:05 | 1546 | 11.40 |
| 10/02/2026 11:05 | 564 | 11.40 |
| 10/02/2026 11:05 | 1430 | 11.40 |
| 10/02/2026 11:05 | 1216 | 11.40 |
| 10/02/2026 11:05 | 609 | 11.40 |
| 10/02/2026 11:05 | 165 | 11.40 |
| 10/02/2026 11:05 | 10 | 11.396 |
| 10/02/2026 11:05 | 486 | 11.394 |
| 10/02/2026 11:04 | 85 | 11.392 |
| 10/02/2026 11:04 | 220 | 11.39 |
| 10/02/2026 11:04 | 30 | 11.39 |
| 10/02/2026 11:04 | 207 | 11.39 |
| 10/02/2026 11:03 | 103 | 11.392 |
| 10/02/2026 11:03 | 10 | 11.388 |
| 10/02/2026 11:03 | 1 | 11.388 |
| 10/02/2026 11:03 | 750 | 11.388 |
| 10/02/2026 11:03 | 531 | 11.392 |
| 10/02/2026 11:03 | 35 | 11.39 |
| 10/02/2026 11:03 | 747 | 11.39 |
| 10/02/2026 11:03 | 257 | 11.392 |
| 10/02/2026 11:03 | 69 | 11.392 |
| 10/02/2026 11:03 | 1430 | 11.388 |
| 10/02/2026 11:03 | 633 | 11.388 |
| 10/02/2026 11:03 | 75 | 11.39 |
| 10/02/2026 11:02 | 550 | 11.392 |
| 10/02/2026 11:02 | 200 | 11.392 |
| 10/02/2026 11:02 | 187 | 11.388 |
| 10/02/2026 11:02 | 86 | 11.388 |
| 10/02/2026 11:02 | 10 | 11.386 |
| 10/02/2026 11:02 | 1000 | 11.386 |
| 10/02/2026 11:02 | 130 | 11.388 |
| 10/02/2026 11:02 | 500 | 11.388 |
| 10/02/2026 11:02 | 610 | 11.384 |
| 10/02/2026 11:02 | 414 | 11.384 |
| 10/02/2026 11:02 | 2861 | 11.386 |
| 10/02/2026 11:02 | 303 | 11.384 |
| 10/02/2026 11:02 | 189 | 11.382 |
| 10/02/2026 11:02 | 879 | 11.382 |
| 10/02/2026 11:01 | 184 | 11.38 |
| 10/02/2026 11:01 | 747 | 11.38 |
| 10/02/2026 11:01 | 32 | 11.38 |
| 10/02/2026 11:01 | 150 | 11.38 |
| 10/02/2026 11:01 | 299 | 11.38 |
| 10/02/2026 11:01 | 4686 | 11.38 |
| 10/02/2026 11:01 | 3000 | 11.38 |
| 10/02/2026 11:01 | 781 | 11.38 |
| 10/02/2026 11:01 | 2067 | 11.38 |
| 10/02/2026 11:01 | 4167 | 11.382 |
| 10/02/2026 11:01 | 611 | 11.38 |
| 10/02/2026 11:01 | 500 | 11.38 |
| 10/02/2026 11:01 | 1186 | 11.384 |
| 10/02/2026 11:00 | 799 | 11.388 |
| 10/02/2026 11:00 | 373 | 11.388 |
| 10/02/2026 11:00 | 1253 | 11.388 |
| 10/02/2026 11:00 | 747 | 11.388 |
| 10/02/2026 11:00 | 14 | 11.39 |
| 10/02/2026 11:00 | 243 | 11.388 |
| 10/02/2026 11:00 | 299 | 11.388 |
| 10/02/2026 11:00 | 730 | 11.388 |
| 10/02/2026 11:00 | 747 | 11.39 |
| 10/02/2026 11:00 | 254 | 11.392 |
| 10/02/2026 11:00 | 607 | 11.392 |
| 10/02/2026 11:00 | 263 | 11.392 |
| 10/02/2026 11:00 | 79 | 11.39 |
| 10/02/2026 11:00 | 522 | 11.386 |
| 10/02/2026 11:00 | 624 | 11.386 |
| 10/02/2026 11:00 | 607 | 11.39 |
| 10/02/2026 11:00 | 745 | 11.39 |
| 10/02/2026 11:00 | 1056 | 11.388 |
| 10/02/2026 11:00 | 1471 | 11.39 |
| 10/02/2026 11:00 | 951 | 11.39 |
| 10/02/2026 11:00 | 782 | 11.39 |
| 10/02/2026 11:00 | 240 | 11.39 |
| 10/02/2026 11:00 | 79 | 11.392 |
| 10/02/2026 11:00 | 115 | 11.392 |
| 10/02/2026 11:00 | 844 | 11.392 |
| 10/02/2026 11:00 | 196 | 11.392 |
| 10/02/2026 11:00 | 519 | 11.392 |
| 10/02/2026 11:00 | 232 | 11.392 |
| 10/02/2026 11:00 | 170 | 11.394 |
| 10/02/2026 11:00 | 492 | 11.394 |
| 10/02/2026 11:00 | 200 | 11.394 |
| 10/02/2026 11:00 | 423 | 11.39 |
| 10/02/2026 11:00 | 600 | 11.39 |
| 10/02/2026 11:00 | 679 | 11.394 |
| 10/02/2026 11:00 | 774 | 11.394 |
| 10/02/2026 11:00 | 612 | 11.394 |
| 10/02/2026 11:00 | 1950 | 11.394 |
| 10/02/2026 11:00 | 9 | 11.394 |
| 10/02/2026 11:00 | 1608 | 11.394 |
| 10/02/2026 10:58 | 1000 | 11.394 |
| 10/02/2026 10:57 | 238 | 11.396 |
| 10/02/2026 10:57 | 1192 | 11.396 |
| 10/02/2026 10:57 | 104 | 11.398 |
| 10/02/2026 10:57 | 628 | 11.398 |
| 10/02/2026 10:57 | 12 | 11.398 |
| 10/02/2026 10:57 | 3405 | 11.398 |
| 10/02/2026 10:57 | 156 | 11.396 |
| 10/02/2026 10:57 | 356 | 11.396 |
| 10/02/2026 10:57 | 1226 | 11.392 |
| 10/02/2026 10:57 | 750 | 11.392 |
| 10/02/2026 10:57 | 510 | 11.394 |
| 10/02/2026 10:57 | 15000 | 11.394 |
| 10/02/2026 10:57 | 59 | 11.396 |
| 10/02/2026 10:57 | 473 | 11.396 |
| 10/02/2026 10:57 | 1430 | 11.396 |
| 10/02/2026 10:57 | 1011 | 11.394 |
| 10/02/2026 10:57 | 616 | 11.398 |
| 10/02/2026 10:57 | 200 | 11.398 |
| 10/02/2026 10:57 | 1430 | 11.398 |
| 10/02/2026 10:57 | 1586 | 11.398 |
| 10/02/2026 10:57 | 602 | 11.396 |
| 10/02/2026 10:57 | 512 | 11.396 |
| 10/02/2026 10:57 | 1430 | 11.396 |
| 10/02/2026 10:57 | 527 | 11.398 |
| 10/02/2026 10:57 | 778 | 11.398 |
| 10/02/2026 10:57 | 808 | 11.398 |
| 10/02/2026 10:57 | 1430 | 11.398 |
| 10/02/2026 10:57 | 1121 | 11.39 |
| 10/02/2026 10:57 | 616 | 11.39 |
| 10/02/2026 10:57 | 1430 | 11.39 |
| 10/02/2026 10:57 | 11 | 11.392 |
| 10/02/2026 10:57 | 1586 | 11.392 |
| 10/02/2026 10:57 | 607 | 11.392 |
| 10/02/2026 10:57 | 630 | 11.392 |
| 10/02/2026 10:57 | 750 | 11.392 |
| 10/02/2026 10:57 | 365 | 11.392 |
| 10/02/2026 10:57 | 1065 | 11.392 |
| 10/02/2026 10:57 | 62610 | 11.398 |
| 10/02/2026 10:57 | 1430 | 11.398 |
| 10/02/2026 10:57 | 2060 | 11.398 |
| 10/02/2026 10:57 | 3900 | 11.398 |
| 10/02/2026 10:56 | 258 | 11.398 |
| 10/02/2026 10:56 | 352 | 11.398 |
| 10/02/2026 10:56 | 319 | 11.396 |
| 10/02/2026 10:56 | 693 | 11.396 |
| 10/02/2026 10:56 | 1430 | 11.398 |
| 10/02/2026 10:56 | 1586 | 11.398 |
| 10/02/2026 10:56 | 737 | 11.396 |
| 10/02/2026 10:56 | 856 | 11.396 |
| 10/02/2026 10:56 | 237 | 11.396 |
| 10/02/2026 10:56 | 1594 | 11.396 |
| 10/02/2026 10:56 | 560 | 11.396 |
| 10/02/2026 10:56 | 510 | 11.394 |
| 10/02/2026 10:56 | 10 | 11.388 |
| 10/02/2026 10:56 | 345 | 11.382 |
| 10/02/2026 10:56 | 10 | 11.384 |
| 10/02/2026 10:55 | 28 | 11.39 |
| 10/02/2026 10:55 | 1084 | 11.388 |
| 10/02/2026 10:55 | 534 | 11.388 |
| 10/02/2026 10:55 | 187 | 11.388 |
| 10/02/2026 10:55 | 318 | 11.388 |
| 10/02/2026 10:55 | 1000 | 11.388 |
| 10/02/2026 10:55 | 1029 | 11.386 |
| 10/02/2026 10:55 | 1105 | 11.388 |
| 10/02/2026 10:55 | 277 | 11.388 |
| 10/02/2026 10:55 | 1 | 11.388 |
| 10/02/2026 10:55 | 417 | 11.388 |
| 10/02/2026 10:55 | 655 | 11.386 |
| 10/02/2026 10:55 | 5884 | 11.386 |
| 10/02/2026 10:55 | 2021 | 11.386 |
| 10/02/2026 10:55 | 69 | 11.382 |
| 10/02/2026 10:55 | 1430 | 11.382 |
| 10/02/2026 10:55 | 4700 | 11.384 |
| 10/02/2026 10:55 | 1430 | 11.384 |
| 10/02/2026 10:55 | 1000 | 11.384 |
| 10/02/2026 10:55 | 1000 | 11.384 |
| 10/02/2026 10:55 | 1000 | 11.384 |
| 10/02/2026 10:55 | 60 | 11.384 |
| 10/02/2026 10:55 | 100 | 11.384 |
| 10/02/2026 10:55 | 1000 | 11.384 |
| 10/02/2026 10:55 | 1207 | 11.388 |
| 10/02/2026 10:55 | 419 | 11.388 |
| 10/02/2026 10:55 | 475 | 11.386 |
| 10/02/2026 10:55 | 239 | 11.386 |
| 10/02/2026 10:55 | 583 | 11.386 |
| 10/02/2026 10:55 | 278 | 11.386 |
| 10/02/2026 10:54 | 425 | 11.38 |
| 10/02/2026 10:54 | 786 | 11.382 |
| 10/02/2026 10:54 | 402 | 11.382 |
| 10/02/2026 10:54 | 1084 | 11.382 |
| 10/02/2026 10:54 | 586 | 11.382 |
| 10/02/2026 10:54 | 414 | 11.382 |
| 10/02/2026 10:54 | 427 | 11.382 |
| 10/02/2026 10:54 | 1644 | 11.382 |
| 10/02/2026 10:54 | 1430 | 11.382 |
| 10/02/2026 10:54 | 10 | 11.384 |
| 10/02/2026 10:54 | 19630 | 11.386 |
| 10/02/2026 10:54 | 18232 | 11.386 |
| 10/02/2026 10:54 | 786 | 11.386 |
| 10/02/2026 10:54 | 19475 | 11.386 |
| 10/02/2026 10:54 | 1127 | 11.386 |
| 10/02/2026 10:54 | 786 | 11.386 |
| 10/02/2026 10:54 | 616 | 11.386 |
| 10/02/2026 10:54 | 586 | 11.386 |
| 10/02/2026 10:54 | 2300 | 11.386 |
| 10/02/2026 10:54 | 2048 | 11.386 |
| 10/02/2026 10:54 | 414 | 11.386 |
| 10/02/2026 10:54 | 3000 | 11.386 |
| 10/02/2026 10:54 | 1643 | 11.386 |
| 10/02/2026 10:54 | 607 | 11.386 |
| 10/02/2026 10:54 | 750 | 11.386 |
| 10/02/2026 10:54 | 743 | 11.384 |
| 10/02/2026 10:54 | 400 | 11.384 |
| 10/02/2026 10:53 | 850 | 11.382 |
| 10/02/2026 10:53 | 408 | 11.382 |
| 10/02/2026 10:53 | 387 | 11.38 |
| 10/02/2026 10:53 | 21 | 11.38 |
| 10/02/2026 10:53 | 10 | 11.378 |
| 10/02/2026 10:53 | 469 | 11.378 |
| 10/02/2026 10:53 | 41 | 11.378 |
| 10/02/2026 10:53 | 814 | 11.378 |
| 10/02/2026 10:52 | 1133 | 11.378 |
| 10/02/2026 10:52 | 1400 | 11.38 |
| 10/02/2026 10:52 | 88 | 11.384 |
| 10/02/2026 10:52 | 1430 | 11.384 |
| 10/02/2026 10:52 | 2087 | 11.382 |
| 10/02/2026 10:52 | 243 | 11.382 |
| 10/02/2026 10:52 | 1369 | 11.38 |
| 10/02/2026 10:52 | 1430 | 11.38 |
| 10/02/2026 10:52 | 444 | 11.38 |
| 10/02/2026 10:52 | 1138 | 11.376 |
| 10/02/2026 10:52 | 883 | 11.38 |
| 10/02/2026 10:52 | 826 | 11.38 |
| 10/02/2026 10:52 | 1430 | 11.38 |
| 10/02/2026 10:52 | 2547 | 11.38 |
| 10/02/2026 10:52 | 570 | 11.38 |
| 10/02/2026 10:52 | 597 | 11.38 |
| 10/02/2026 10:52 | 552 | 11.38 |
| 10/02/2026 10:52 | 591 | 11.38 |
| 10/02/2026 10:52 | 10 | 11.38 |
| 10/02/2026 10:52 | 217 | 11.38 |
| 10/02/2026 10:52 | 1060 | 11.376 |
| 10/02/2026 10:52 | 1714 | 11.38 |
| 10/02/2026 10:52 | 581 | 11.38 |
| 10/02/2026 10:52 | 1430 | 11.38 |
| 10/02/2026 10:52 | 639 | 11.38 |
| 10/02/2026 10:52 | 522 | 11.382 |
| 10/02/2026 10:52 | 448 | 11.38 |
| 10/02/2026 10:52 | 750 | 11.384 |
| 10/02/2026 10:52 | 328 | 11.386 |
| 10/02/2026 10:52 | 1430 | 11.386 |
| 10/02/2026 10:52 | 597 | 11.386 |
| 10/02/2026 10:52 | 604 | 11.388 |
| 10/02/2026 10:52 | 1430 | 11.388 |
| 10/02/2026 10:52 | 747 | 11.388 |
| 10/02/2026 10:51 | 1430 | 11.388 |
| 10/02/2026 10:51 | 419 | 11.384 |
| 10/02/2026 10:51 | 641 | 11.384 |
| 10/02/2026 10:51 | 617 | 11.388 |
| 10/02/2026 10:51 | 1430 | 11.388 |
| 10/02/2026 10:51 | 930 | 11.386 |
| 10/02/2026 10:51 | 500 | 11.386 |
| 10/02/2026 10:51 | 393 | 11.388 |
| 10/02/2026 10:51 | 770 | 11.386 |
| 10/02/2026 10:51 | 9 | 11.39 |
| 10/02/2026 10:51 | 157 | 11.39 |
| 10/02/2026 10:51 | 680 | 11.392 |
| 10/02/2026 10:51 | 750 | 11.39 |
| 10/02/2026 10:51 | 1430 | 11.39 |
| 10/02/2026 10:51 | 750 | 11.39 |
| 10/02/2026 10:51 | 772 | 11.388 |
| 10/02/2026 10:51 | 643 | 11.386 |
| 10/02/2026 10:51 | 277 | 11.386 |
| 10/02/2026 10:51 | 45 | 11.386 |
| 10/02/2026 10:51 | 1015 | 11.386 |
| 10/02/2026 10:51 | 1714 | 11.388 |
| 10/02/2026 10:51 | 1430 | 11.388 |
| 10/02/2026 10:51 | 463 | 11.392 |
| 10/02/2026 10:51 | 1430 | 11.392 |
| 10/02/2026 10:51 | 428 | 11.388 |
| 10/02/2026 10:51 | 625 | 11.388 |
| 10/02/2026 10:51 | 414 | 11.392 |
| 10/02/2026 10:51 | 1430 | 11.392 |
| 10/02/2026 10:51 | 750 | 11.392 |
| 10/02/2026 10:51 | 58 | 11.39 |
| 10/02/2026 10:51 | 628 | 11.39 |
| 10/02/2026 10:51 | 821 | 11.39 |
| 10/02/2026 10:51 | 1430 | 11.39 |
| 10/02/2026 10:51 | 731 | 11.388 |
| 10/02/2026 10:51 | 440 | 11.388 |
| 10/02/2026 10:50 | 677 | 11.388 |
| 10/02/2026 10:50 | 489 | 11.386 |
| 10/02/2026 10:50 | 577 | 11.388 |
| 10/02/2026 10:50 | 616 | 11.388 |
| 10/02/2026 10:50 | 1430 | 11.388 |
| 10/02/2026 10:50 | 286 | 11.386 |
| 10/02/2026 10:50 | 597 | 11.386 |
| 10/02/2026 10:50 | 1430 | 11.386 |
| 10/02/2026 10:50 | 750 | 11.386 |
| 10/02/2026 10:50 | 21 | 11.382 |
| 10/02/2026 10:50 | 1359 | 11.38 |
| 10/02/2026 10:50 | 4473 | 11.384 |
| 10/02/2026 10:50 | 100 | 11.384 |
| 10/02/2026 10:50 | 328 | 11.386 |
| 10/02/2026 10:50 | 476 | 11.388 |
| 10/02/2026 10:50 | 1812 | 11.388 |
| 10/02/2026 10:50 | 2058 | 11.388 |
| 10/02/2026 10:50 | 1430 | 11.388 |
| 10/02/2026 10:50 | 286 | 11.384 |
| 10/02/2026 10:50 | 747 | 11.384 |
| 10/02/2026 10:50 | 526 | 11.39 |
| 10/02/2026 10:50 | 414 | 11.39 |
| 10/02/2026 10:50 | 613 | 11.39 |
| 10/02/2026 10:50 | 1137 | 11.39 |
| 10/02/2026 10:50 | 393 | 11.388 |
| 10/02/2026 10:50 | 1037 | 11.388 |
| 10/02/2026 10:50 | 602 | 11.388 |
| 10/02/2026 10:50 | 293 | 11.39 |
| 10/02/2026 10:50 | 293 | 11.39 |
| 10/02/2026 10:50 | 26 | 11.39 |
| 10/02/2026 10:50 | 1142 | 11.39 |
| 10/02/2026 10:50 | 850 | 11.388 |
| 10/02/2026 10:50 | 702 | 11.388 |
| 10/02/2026 10:50 | 176 | 11.388 |
| 10/02/2026 10:50 | 750 | 11.388 |
| 10/02/2026 10:50 | 9 | 11.384 |
| 10/02/2026 10:50 | 1020 | 11.38 |
| 10/02/2026 10:50 | 642 | 11.384 |
| 10/02/2026 10:50 | 613 | 11.384 |
| 10/02/2026 10:50 | 639 | 11.384 |
| 10/02/2026 10:50 | 1430 | 11.384 |
| 10/02/2026 10:50 | 750 | 11.384 |
| 10/02/2026 10:50 | 990 | 11.38 |
| 10/02/2026 10:50 | 554 | 11.382 |
| 10/02/2026 10:49 | 1430 | 11.386 |
| 10/02/2026 10:49 | 591 | 11.386 |
| 10/02/2026 10:49 | 60 | 11.384 |
| 10/02/2026 10:49 | 747 | 11.384 |
| 10/02/2026 10:49 | 609 | 11.386 |
| 10/02/2026 10:49 | 680 | 11.386 |
| 10/02/2026 10:49 | 453 | 11.382 |
| 10/02/2026 10:49 | 747 | 11.382 |
| 10/02/2026 10:49 | 710 | 11.386 |
| 10/02/2026 10:49 | 628 | 11.384 |
| 10/02/2026 10:49 | 4461 | 11.386 |
| 10/02/2026 10:49 | 84 | 11.392 |
| 10/02/2026 10:49 | 496 | 11.392 |
| 10/02/2026 10:49 | 604 | 11.392 |
| 10/02/2026 10:49 | 1714 | 11.388 |
| 10/02/2026 10:49 | 495 | 11.392 |
| 10/02/2026 10:49 | 550 | 11.392 |
| 10/02/2026 10:49 | 1046 | 11.388 |
| 10/02/2026 10:49 | 185 | 11.388 |
| 10/02/2026 10:49 | 200 | 11.392 |
| 10/02/2026 10:48 | 637 | 11.392 |
| 10/02/2026 10:48 | 322 | 11.388 |
| 10/02/2026 10:48 | 1108 | 11.388 |
| 10/02/2026 10:48 | 1464 | 11.39 |
| 10/02/2026 10:48 | 1430 | 11.39 |
| 10/02/2026 10:48 | 471 | 11.39 |
| 10/02/2026 10:48 | 344 | 11.39 |
| 10/02/2026 10:48 | 1430 | 11.392 |
| 10/02/2026 10:48 | 747 | 11.392 |
| 10/02/2026 10:48 | 21 | 11.39 |
| 10/02/2026 10:48 | 1430 | 11.39 |
| 10/02/2026 10:48 | 212 | 11.392 |
| 10/02/2026 10:48 | 440 | 11.392 |
| 10/02/2026 10:48 | 153 | 11.388 |
| 10/02/2026 10:48 | 4 | 11.388 |
| 10/02/2026 10:48 | 200 | 11.386 |
| 10/02/2026 10:48 | 633 | 11.384 |
| 10/02/2026 10:47 | 630 | 11.384 |
| 10/02/2026 10:47 | 22 | 11.384 |
| 10/02/2026 10:47 | 347 | 11.386 |
| 10/02/2026 10:47 | 1076 | 11.378 |
| 10/02/2026 10:47 | 771 | 11.382 |
| 10/02/2026 10:47 | 414 | 11.382 |
| 10/02/2026 10:47 | 288 | 11.38 |
| 10/02/2026 10:47 | 10 | 11.372 |
| 10/02/2026 10:47 | 914 | 11.372 |
| 10/02/2026 10:46 | 1344 | 11.37 |
| 10/02/2026 10:46 | 750 | 11.37 |
| 10/02/2026 10:46 | 750 | 11.37 |
| 10/02/2026 10:46 | 649 | 11.374 |
| 10/02/2026 10:46 | 12 | 11.372 |
| 10/02/2026 10:46 | 604 | 11.372 |
| 10/02/2026 10:46 | 1430 | 11.374 |
| 10/02/2026 10:46 | 1067 | 11.372 |
| 10/02/2026 10:46 | 1742 | 11.374 |
| 10/02/2026 10:46 | 1060 | 11.374 |
| 10/02/2026 10:46 | 747 | 11.374 |
| 10/02/2026 10:46 | 495 | 11.376 |
| 10/02/2026 10:46 | 1739 | 11.376 |
| 10/02/2026 10:46 | 607 | 11.374 |
| 10/02/2026 10:46 | 111 | 11.378 |
| 10/02/2026 10:46 | 1743 | 11.378 |
| 10/02/2026 10:46 | 135 | 11.378 |
| 10/02/2026 10:46 | 32 | 11.374 |
| 10/02/2026 10:45 | 1000 | 11.374 |
| 10/02/2026 10:45 | 159 | 11.376 |
| 10/02/2026 10:45 | 346 | 11.376 |
| 10/02/2026 10:45 | 1430 | 11.374 |
| 10/02/2026 10:45 | 1016 | 11.372 |
| 10/02/2026 10:45 | 401 | 11.374 |
| 10/02/2026 10:45 | 1317 | 11.374 |
| 10/02/2026 10:45 | 360 | 11.374 |
| 10/02/2026 10:45 | 10 | 11.37 |
| 10/02/2026 10:45 | 606 | 11.37 |
| 10/02/2026 10:45 | 400 | 11.37 |
| 10/02/2026 10:44 | 447 | 11.374 |
| 10/02/2026 10:44 | 628 | 11.374 |
| 10/02/2026 10:44 | 51 | 11.38 |
| 10/02/2026 10:44 | 2000 | 11.38 |
| 10/02/2026 10:44 | 52 | 11.38 |
| 10/02/2026 10:43 | 1419 | 11.382 |
| 10/02/2026 10:43 | 1419 | 11.386 |
| 10/02/2026 10:43 | 664 | 11.378 |
| 10/02/2026 10:43 | 414 | 11.38 |
| 10/02/2026 10:43 | 36 | 11.384 |
| 10/02/2026 10:43 | 1430 | 11.384 |
| 10/02/2026 10:43 | 747 | 11.384 |
| 10/02/2026 10:43 | 995 | 11.384 |
| 10/02/2026 10:43 | 1792 | 11.384 |
| 10/02/2026 10:43 | 599 | 11.382 |
| 10/02/2026 10:43 | 879 | 11.38 |
| 10/02/2026 10:43 | 613 | 11.38 |
| 10/02/2026 10:42 | 120 | 11.386 |
| 10/02/2026 10:42 | 525 | 11.386 |
| 10/02/2026 10:42 | 4 | 11.388 |
| 10/02/2026 10:42 | 157 | 11.39 |
| 10/02/2026 10:42 | 750 | 11.39 |
| 10/02/2026 10:42 | 1090 | 11.388 |
| 10/02/2026 10:42 | 340 | 11.388 |
| 10/02/2026 10:42 | 1000 | 11.388 |
| 10/02/2026 10:42 | 7181 | 11.388 |
| 10/02/2026 10:42 | 2719 | 11.388 |
| 10/02/2026 10:42 | 299 | 11.388 |
| 10/02/2026 10:41 | 192 | 11.386 |
| 10/02/2026 10:41 | 105 | 11.384 |
| 10/02/2026 10:41 | 750 | 11.386 |
| 10/02/2026 10:40 | 11 | 11.384 |
| 10/02/2026 10:40 | 638 | 11.38 |
| 10/02/2026 10:39 | 163 | 11.38 |
| 10/02/2026 10:39 | 1004 | 11.378 |
| 10/02/2026 10:39 | 465 | 11.382 |
| 10/02/2026 10:39 | 321 | 11.38 |
| 10/02/2026 10:39 | 1368 | 11.386 |
| 10/02/2026 10:39 | 589 | 11.386 |
| 10/02/2026 10:39 | 741 | 11.386 |
| 10/02/2026 10:39 | 750 | 11.386 |
| 10/02/2026 10:39 | 1430 | 11.386 |
| 10/02/2026 10:39 | 1089 | 11.386 |
| 10/02/2026 10:39 | 78 | 11.386 |
| 10/02/2026 10:39 | 1430 | 11.384 |
| 10/02/2026 10:39 | 25 | 11.386 |
| 10/02/2026 10:39 | 1201 | 11.38 |
| 10/02/2026 10:39 | 750 | 11.382 |
| 10/02/2026 10:39 | 3372 | 11.382 |
| 10/02/2026 10:39 | 591 | 11.382 |
| 10/02/2026 10:39 | 1430 | 11.382 |
| 10/02/2026 10:39 | 621 | 11.386 |
| 10/02/2026 10:39 | 750 | 11.386 |
| 10/02/2026 10:39 | 622 | 11.382 |
| 10/02/2026 10:39 | 489 | 11.382 |
| 10/02/2026 10:39 | 747 | 11.378 |
| 10/02/2026 10:39 | 625 | 11.378 |
| 10/02/2026 10:39 | 400 | 11.38 |
| 10/02/2026 10:39 | 1076 | 11.382 |
| 10/02/2026 10:39 | 522 | 11.386 |
| 10/02/2026 10:39 | 641 | 11.386 |
| 10/02/2026 10:39 | 750 | 11.386 |
| 10/02/2026 10:38 | 855 | 11.384 |
| 10/02/2026 10:38 | 520 | 11.384 |
| 10/02/2026 10:38 | 459 | 11.384 |
| 10/02/2026 10:38 | 1586 | 11.384 |
| 10/02/2026 10:38 | 414 | 11.384 |
| 10/02/2026 10:38 | 28 | 11.39 |
| 10/02/2026 10:38 | 493 | 11.39 |
| 10/02/2026 10:38 | 257 | 11.39 |
| 10/02/2026 10:38 | 719 | 11.388 |
| 10/02/2026 10:38 | 1430 | 11.388 |
| 10/02/2026 10:38 | 747 | 11.388 |
| 10/02/2026 10:38 | 1034 | 11.384 |
| 10/02/2026 10:38 | 1430 | 11.388 |
| 10/02/2026 10:38 | 786 | 11.386 |
| 10/02/2026 10:38 | 626 | 11.386 |
| 10/02/2026 10:38 | 427 | 11.386 |
| 10/02/2026 10:38 | 378 | 11.388 |
| 10/02/2026 10:38 | 47 | 11.388 |
| 10/02/2026 10:38 | 47 | 11.388 |
| 10/02/2026 10:38 | 67 | 11.388 |
| 10/02/2026 10:38 | 1430 | 11.39 |
| 10/02/2026 10:38 | 122 | 11.392 |
| 10/02/2026 10:38 | 747 | 11.39 |
| 10/02/2026 10:38 | 375 | 11.392 |
| 10/02/2026 10:38 | 1430 | 11.39 |
| 10/02/2026 10:38 | 1105 | 11.388 |
| 10/02/2026 10:38 | 1868 | 11.39 |
| 10/02/2026 10:38 | 586 | 11.39 |
| 10/02/2026 10:38 | 373 | 11.392 |
| 10/02/2026 10:38 | 1430 | 11.392 |
| 10/02/2026 10:38 | 1430 | 11.392 |
| 10/02/2026 10:38 | 600 | 11.392 |
| 10/02/2026 10:38 | 1021 | 11.392 |
| 10/02/2026 10:38 | 10 | 11.392 |
| 10/02/2026 10:38 | 1430 | 11.392 |
| 10/02/2026 10:38 | 37 | 11.392 |
| 10/02/2026 10:38 | 620 | 11.388 |
| 10/02/2026 10:38 | 1873 | 11.39 |
| 10/02/2026 10:38 | 378 | 11.392 |
| 10/02/2026 10:38 | 161 | 11.392 |
| 10/02/2026 10:38 | 207 | 11.392 |
| 10/02/2026 10:38 | 747 | 11.392 |
| 10/02/2026 10:38 | 92 | 11.388 |
| 10/02/2026 10:38 | 607 | 11.388 |
| 10/02/2026 10:38 | 687 | 11.388 |
| 10/02/2026 10:38 | 750 | 11.39 |
| 10/02/2026 10:38 | 1430 | 11.39 |
| 10/02/2026 10:38 | 750 | 11.39 |
| 10/02/2026 10:38 | 1430 | 11.39 |
| 10/02/2026 10:38 | 750 | 11.39 |
| 10/02/2026 10:38 | 1430 | 11.392 |
| 10/02/2026 10:38 | 743 | 11.388 |
| 10/02/2026 10:38 | 321 | 11.388 |
| 10/02/2026 10:38 | 586 | 11.39 |
| 10/02/2026 10:38 | 1430 | 11.39 |
| 10/02/2026 10:38 | 1430 | 11.392 |
| 10/02/2026 10:38 | 1055 | 11.392 |
| 10/02/2026 10:38 | 1430 | 11.39 |
| 10/02/2026 10:38 | 1873 | 11.39 |
| 10/02/2026 10:38 | 1873 | 11.39 |
| 10/02/2026 10:38 | 1430 | 11.39 |
| 10/02/2026 10:37 | 18 | 11.388 |
| 10/02/2026 10:37 | 200 | 11.388 |
| 10/02/2026 10:37 | 677 | 11.392 |
| 10/02/2026 10:37 | 486 | 11.388 |
| 10/02/2026 10:37 | 521 | 11.388 |
| 10/02/2026 10:37 | 1430 | 11.392 |
| 10/02/2026 10:37 | 414 | 11.39 |
| 10/02/2026 10:37 | 878 | 11.39 |
| 10/02/2026 10:37 | 786 | 11.39 |
| 10/02/2026 10:37 | 1093 | 11.39 |
| 10/02/2026 10:37 | 622 | 11.39 |
| 10/02/2026 10:37 | 1430 | 11.39 |
| 10/02/2026 10:37 | 1876 | 11.39 |
| 10/02/2026 10:37 | 610 | 11.39 |
| 10/02/2026 10:37 | 1877 | 11.392 |
| 10/02/2026 10:37 | 377 | 11.394 |
| 10/02/2026 10:37 | 328 | 11.396 |
| 10/02/2026 10:37 | 1051 | 11.396 |
| 10/02/2026 10:37 | 843 | 11.40 |
| 10/02/2026 10:37 | 1126 | 11.40 |
| 10/02/2026 10:37 | 304 | 11.40 |
| 10/02/2026 10:37 | 1696 | 11.40 |
| 10/02/2026 10:36 | 3304 | 11.40 |
| 10/02/2026 10:36 | 1044 | 11.392 |
| 10/02/2026 10:36 | 1005 | 11.39 |
| 10/02/2026 10:36 | 602 | 11.39 |
| 10/02/2026 10:36 | 1430 | 11.39 |
| 10/02/2026 10:36 | 1430 | 11.392 |
| 10/02/2026 10:36 | 750 | 11.39 |
| 10/02/2026 10:36 | 750 | 11.39 |
| 10/02/2026 10:36 | 951 | 11.392 |
| 10/02/2026 10:36 | 1430 | 11.392 |
| 10/02/2026 10:36 | 1430 | 11.39 |
| 10/02/2026 10:36 | 1842 | 11.39 |
| 10/02/2026 10:36 | 613 | 11.39 |
| 10/02/2026 10:36 | 192 | 11.392 |
| 10/02/2026 10:36 | 1765 | 11.388 |
| 10/02/2026 10:36 | 1430 | 11.388 |
| 10/02/2026 10:36 | 401 | 11.392 |
| 10/02/2026 10:36 | 1430 | 11.392 |
| 10/02/2026 10:36 | 244 | 11.392 |
| 10/02/2026 10:36 | 488 | 11.39 |
| 10/02/2026 10:36 | 19 | 11.39 |
| 10/02/2026 10:36 | 597 | 11.39 |
| 10/02/2026 10:36 | 1430 | 11.39 |
| 10/02/2026 10:36 | 1839 | 11.388 |
| 10/02/2026 10:35 | 750 | 11.39 |
| 10/02/2026 10:35 | 750 | 11.39 |
| 10/02/2026 10:35 | 639 | 11.39 |
| 10/02/2026 10:35 | 750 | 11.39 |
| 10/02/2026 10:35 | 1842 | 11.39 |
| 10/02/2026 10:35 | 1430 | 11.39 |
| 10/02/2026 10:35 | 95 | 11.392 |
| 10/02/2026 10:35 | 600 | 11.392 |
| 10/02/2026 10:35 | 1842 | 11.39 |
| 10/02/2026 10:35 | 1430 | 11.39 |
| 10/02/2026 10:35 | 5881 | 11.39 |
| 10/02/2026 10:35 | 1841 | 11.39 |
| 10/02/2026 10:35 | 583 | 11.39 |
| 10/02/2026 10:35 | 366 | 11.392 |
| 10/02/2026 10:35 | 202 | 11.392 |
| 10/02/2026 10:35 | 92 | 11.392 |
| 10/02/2026 10:35 | 381 | 11.388 |
| 10/02/2026 10:35 | 10 | 11.388 |
| 10/02/2026 10:35 | 12 | 11.388 |
| 10/02/2026 10:35 | 1178 | 11.384 |
| 10/02/2026 10:34 | 923 | 11.388 |
| 10/02/2026 10:34 | 118 | 11.386 |
| 10/02/2026 10:34 | 600 | 11.384 |
| 10/02/2026 10:34 | 2000 | 11.382 |
| 10/02/2026 10:33 | 492 | 11.384 |
| 10/02/2026 10:33 | 226 | 11.386 |
| 10/02/2026 10:33 | 591 | 11.384 |
| 10/02/2026 10:33 | 1746 | 11.384 |
| 10/02/2026 10:33 | 1430 | 11.384 |
| 10/02/2026 10:33 | 641 | 11.386 |
| 10/02/2026 10:33 | 175 | 11.386 |
| 10/02/2026 10:33 | 1089 | 11.386 |
| 10/02/2026 10:33 | 1852 | 11.386 |
| 10/02/2026 10:33 | 511 | 11.386 |
| 10/02/2026 10:33 | 592 | 11.386 |
| 10/02/2026 10:33 | 504 | 11.386 |
| 10/02/2026 10:33 | 770 | 11.386 |
| 10/02/2026 10:33 | 1430 | 11.386 |
| 10/02/2026 10:33 | 750 | 11.39 |
| 10/02/2026 10:33 | 1430 | 11.39 |
| 10/02/2026 10:33 | 43 | 11.39 |
| 10/02/2026 10:33 | 1013 | 11.388 |
| 10/02/2026 10:33 | 1569 | 11.39 |
| 10/02/2026 10:33 | 1430 | 11.39 |
| 10/02/2026 10:33 | 640 | 11.39 |
| 10/02/2026 10:32 | 1430 | 11.39 |
| 10/02/2026 10:32 | 1430 | 11.39 |
| 10/02/2026 10:32 | 304 | 11.386 |
| 10/02/2026 10:31 | 1430 | 11.39 |
| 10/02/2026 10:31 | 401 | 11.39 |
| 10/02/2026 10:31 | 577 | 11.386 |
| 10/02/2026 10:31 | 900 | 11.382 |
| 10/02/2026 10:31 | 340 | 11.382 |
| 10/02/2026 10:31 | 22 | 11.382 |
| 10/02/2026 10:30 | 612 | 11.376 |
| 10/02/2026 10:30 | 723 | 11.376 |
| 10/02/2026 10:30 | 10 | 11.378 |
| 10/02/2026 10:29 | 920 | 11.366 |
| 10/02/2026 10:29 | 10 | 11.366 |
| 10/02/2026 10:29 | 952 | 11.364 |
| 10/02/2026 10:29 | 1000 | 11.366 |
| 10/02/2026 10:29 | 500 | 11.37 |
| 10/02/2026 10:29 | 1570 | 11.372 |
| 10/02/2026 10:29 | 1430 | 11.372 |
| 10/02/2026 10:28 | 1542 | 11.372 |
| 10/02/2026 10:28 | 360 | 11.372 |
| 10/02/2026 10:28 | 1 | 11.372 |
| 10/02/2026 10:28 | 127 | 11.368 |
| 10/02/2026 10:28 | 1832 | 11.368 |
| 10/02/2026 10:28 | 1430 | 11.368 |
| 10/02/2026 10:28 | 100 | 11.37 |
| 10/02/2026 10:28 | 1001 | 11.37 |
| 10/02/2026 10:27 | 253 | 11.378 |
| 10/02/2026 10:27 | 747 | 11.378 |
| 10/02/2026 10:27 | 1430 | 11.384 |
| 10/02/2026 10:27 | 617 | 11.384 |
| 10/02/2026 10:27 | 1750 | 11.384 |
| 10/02/2026 10:27 | 200 | 11.382 |
| 10/02/2026 10:26 | 171 | 11.38 |
| 10/02/2026 10:26 | 894 | 11.38 |
| 10/02/2026 10:26 | 894 | 11.38 |
| 10/02/2026 10:26 | 44 | 11.378 |
| 10/02/2026 10:26 | 1430 | 11.38 |
| 10/02/2026 10:26 | 1364 | 11.378 |
| 10/02/2026 10:26 | 635 | 11.378 |
| 10/02/2026 10:26 | 105 | 11.378 |
| 10/02/2026 10:26 | 657 | 11.38 |
| 10/02/2026 10:26 | 1754 | 11.38 |
| 10/02/2026 10:26 | 47 | 11.38 |
| 10/02/2026 10:26 | 1177 | 11.382 |
| 10/02/2026 10:25 | 300 | 11.382 |
| 10/02/2026 10:25 | 194 | 11.388 |
| 10/02/2026 10:25 | 219 | 11.378 |
| 10/02/2026 10:25 | 385 | 11.376 |
| 10/02/2026 10:25 | 640 | 11.378 |
| 10/02/2026 10:24 | 274 | 11.38 |
| 10/02/2026 10:24 | 500 | 11.38 |
| 10/02/2026 10:24 | 600 | 11.372 |
| 10/02/2026 10:24 | 55 | 11.376 |
| 10/02/2026 10:24 | 750 | 11.374 |
| 10/02/2026 10:23 | 407 | 11.374 |
| 10/02/2026 10:23 | 429 | 11.376 |
| 10/02/2026 10:23 | 964 | 11.376 |
| 10/02/2026 10:23 | 904 | 11.372 |
| 10/02/2026 10:23 | 201 | 11.372 |
| 10/02/2026 10:23 | 711 | 11.37 |
| 10/02/2026 10:23 | 719 | 11.37 |
| 10/02/2026 10:23 | 1476 | 11.37 |
| 10/02/2026 10:23 | 1160 | 11.37 |
| 10/02/2026 10:23 | 1952 | 11.37 |
| 10/02/2026 10:23 | 835 | 11.37 |
| 10/02/2026 10:23 | 315 | 11.37 |
| 10/02/2026 10:23 | 11 | 11.37 |
| 10/02/2026 10:23 | 1817 | 11.368 |
| 10/02/2026 10:23 | 1121 | 11.37 |
| 10/02/2026 10:23 | 1430 | 11.37 |
| 10/02/2026 10:23 | 1 | 11.368 |
| 10/02/2026 10:23 | 561 | 11.366 |
| 10/02/2026 10:23 | 1098 | 11.366 |
| 10/02/2026 10:23 | 338 | 11.366 |
| 10/02/2026 10:23 | 8 | 11.37 |
| 10/02/2026 10:23 | 344 | 11.37 |
| 10/02/2026 10:23 | 1867 | 11.37 |
| 10/02/2026 10:23 | 600 | 11.37 |
| 10/02/2026 10:23 | 439 | 11.372 |
| 10/02/2026 10:23 | 3467 | 11.372 |
| 10/02/2026 10:22 | 823 | 11.376 |
| 10/02/2026 10:22 | 646 | 11.376 |
| 10/02/2026 10:22 | 5392 | 11.374 |
| 10/02/2026 10:22 | 871 | 11.374 |
| 10/02/2026 10:22 | 587 | 11.378 |
| 10/02/2026 10:22 | 1430 | 11.378 |
| 10/02/2026 10:22 | 1000 | 11.38 |
| 10/02/2026 10:22 | 1500 | 11.38 |
| 10/02/2026 10:22 | 641 | 11.382 |
| 10/02/2026 10:22 | 865 | 11.382 |
| 10/02/2026 10:22 | 731 | 11.386 |
| 10/02/2026 10:22 | 126 | 11.382 |
| 10/02/2026 10:22 | 488 | 11.382 |
| 10/02/2026 10:22 | 410 | 11.382 |
| 10/02/2026 10:22 | 637 | 11.382 |
| 10/02/2026 10:22 | 879 | 11.382 |
| 10/02/2026 10:22 | 1430 | 11.382 |
| 10/02/2026 10:22 | 1430 | 11.386 |
| 10/02/2026 10:22 | 603 | 11.384 |
| 10/02/2026 10:22 | 603 | 11.384 |
| 10/02/2026 10:22 | 1430 | 11.384 |
| 10/02/2026 10:22 | 971 | 11.384 |
| 10/02/2026 10:22 | 747 | 11.384 |
| 10/02/2026 10:22 | 477 | 11.394 |
| 10/02/2026 10:22 | 786 | 11.394 |
| 10/02/2026 10:22 | 414 | 11.394 |
| 10/02/2026 10:22 | 622 | 11.394 |
| 10/02/2026 10:22 | 1143 | 11.394 |
| 10/02/2026 10:22 | 864 | 11.394 |
| 10/02/2026 10:22 | 890 | 11.394 |
| 10/02/2026 10:22 | 616 | 11.392 |
| 10/02/2026 10:22 | 879 | 11.392 |
| 10/02/2026 10:22 | 368 | 11.392 |
| 10/02/2026 10:22 | 786 | 11.392 |
| 10/02/2026 10:22 | 414 | 11.392 |
| 10/02/2026 10:22 | 886 | 11.392 |
| 10/02/2026 10:22 | 747 | 11.392 |
| 10/02/2026 10:22 | 1629 | 11.392 |
| 10/02/2026 10:22 | 1123 | 11.392 |
| 10/02/2026 10:22 | 978 | 11.392 |
| 10/02/2026 10:22 | 600 | 11.392 |
| 10/02/2026 10:22 | 1143 | 11.392 |
| 10/02/2026 10:22 | 786 | 11.39 |
| 10/02/2026 10:22 | 890 | 11.39 |
| 10/02/2026 10:22 | 1591 | 11.39 |
| 10/02/2026 10:22 | 414 | 11.39 |
| 10/02/2026 10:22 | 616 | 11.39 |
| 10/02/2026 10:22 | 1430 | 11.39 |
| 10/02/2026 10:22 | 1642 | 11.39 |
| 10/02/2026 10:22 | 625 | 11.39 |
| 10/02/2026 10:22 | 747 | 11.39 |
| 10/02/2026 10:22 | 763 | 11.39 |
| 10/02/2026 10:22 | 886 | 11.39 |
| 10/02/2026 10:22 | 409 | 11.388 |
| 10/02/2026 10:22 | 3876 | 11.388 |
| 10/02/2026 10:22 | 1430 | 11.388 |
| 10/02/2026 10:22 | 1643 | 11.388 |
| 10/02/2026 10:22 | 601 | 11.388 |
| 10/02/2026 10:22 | 975 | 11.388 |
| 10/02/2026 10:22 | 750 | 11.388 |
| 10/02/2026 10:22 | 1642 | 11.386 |
| 10/02/2026 10:22 | 607 | 11.386 |
| 10/02/2026 10:22 | 1430 | 11.386 |
| 10/02/2026 10:22 | 882 | 11.386 |
| 10/02/2026 10:22 | 223 | 11.384 |
| 10/02/2026 10:22 | 42 | 11.388 |
| 10/02/2026 10:22 | 33 | 11.392 |
| 10/02/2026 10:22 | 1143 | 11.392 |
| 10/02/2026 10:22 | 6 | 11.388 |
| 10/02/2026 10:22 | 1143 | 11.392 |
| 10/02/2026 10:22 | 886 | 11.39 |
| 10/02/2026 10:22 | 786 | 11.39 |
| 10/02/2026 10:22 | 414 | 11.39 |
| 10/02/2026 10:22 | 1184 | 11.39 |
| 10/02/2026 10:22 | 628 | 11.39 |
| 10/02/2026 10:22 | 1598 | 11.39 |
| 10/02/2026 10:22 | 747 | 11.39 |
| 10/02/2026 10:22 | 1143 | 11.39 |
| 10/02/2026 10:22 | 414 | 11.392 |
| 10/02/2026 10:22 | 638 | 11.392 |
| 10/02/2026 10:22 | 1619 | 11.392 |
| 10/02/2026 10:22 | 1143 | 11.392 |
| 10/02/2026 10:21 | 656 | 11.398 |
| 10/02/2026 10:21 | 902 | 11.392 |
| 10/02/2026 10:21 | 343 | 11.396 |
| 10/02/2026 10:21 | 750 | 11.392 |
| 10/02/2026 10:21 | 2293 | 11.396 |
| 10/02/2026 10:21 | 2271 | 11.396 |
| 10/02/2026 10:21 | 137 | 11.396 |
| 10/02/2026 10:21 | 446 | 11.394 |
| 10/02/2026 10:21 | 500 | 11.396 |
| 10/02/2026 10:21 | 148 | 11.40 |
| 10/02/2026 10:21 | 995 | 11.40 |
| 10/02/2026 10:21 | 896 | 11.40 |
| 10/02/2026 10:21 | 500 | 11.40 |
| 10/02/2026 10:21 | 203 | 11.396 |
| 10/02/2026 10:21 | 750 | 11.396 |
| 10/02/2026 10:21 | 1452 | 11.396 |
| 10/02/2026 10:21 | 67 | 11.392 |
| 10/02/2026 10:21 | 396 | 11.39 |
| 10/02/2026 10:21 | 105 | 11.386 |
| 10/02/2026 10:21 | 565 | 11.386 |
| 10/02/2026 10:21 | 233 | 11.386 |
| 10/02/2026 10:21 | 591 | 11.384 |
| 10/02/2026 10:21 | 1586 | 11.384 |
| 10/02/2026 10:21 | 1586 | 11.384 |
| 10/02/2026 10:21 | 747 | 11.384 |
| 10/02/2026 10:21 | 170 | 11.384 |
| 10/02/2026 10:21 | 235 | 11.382 |
| 10/02/2026 10:21 | 809 | 11.38 |
| 10/02/2026 10:21 | 1234 | 11.38 |
| 10/02/2026 10:20 | 200 | 11.38 |
| 10/02/2026 10:20 | 30 | 11.38 |
| 10/02/2026 10:20 | 200 | 11.382 |
| 10/02/2026 10:20 | 439 | 11.382 |
| 10/02/2026 10:20 | 1561 | 11.382 |
| 10/02/2026 10:20 | 771 | 11.386 |
| 10/02/2026 10:20 | 218 | 11.384 |
| 10/02/2026 10:20 | 771 | 11.384 |
| 10/02/2026 10:20 | 208 | 11.384 |
| 10/02/2026 10:20 | 10 | 11.384 |
| 10/02/2026 10:20 | 16 | 11.384 |
| 10/02/2026 10:20 | 750 | 11.384 |
| 10/02/2026 10:20 | 2486 | 11.384 |
| 10/02/2026 10:20 | 1143 | 11.386 |
| 10/02/2026 10:20 | 878 | 11.384 |
| 10/02/2026 10:20 | 786 | 11.384 |
| 10/02/2026 10:20 | 971 | 11.384 |
| 10/02/2026 10:20 | 374 | 11.384 |
| 10/02/2026 10:20 | 1543 | 11.384 |
| 10/02/2026 10:20 | 414 | 11.384 |
| 10/02/2026 10:20 | 632 | 11.384 |
| 10/02/2026 10:20 | 569 | 11.386 |
| 10/02/2026 10:20 | 882 | 11.386 |
| 10/02/2026 10:20 | 1143 | 11.386 |
| 10/02/2026 10:20 | 637 | 11.386 |
| 10/02/2026 10:20 | 1547 | 11.386 |
| 10/02/2026 10:20 | 716 | 11.386 |
| 10/02/2026 10:20 | 747 | 11.386 |
| 10/02/2026 10:20 | 414 | 11.386 |
| 10/02/2026 10:20 | 200 | 11.386 |
| 10/02/2026 10:20 | 750 | 11.39 |
| 10/02/2026 10:19 | 406 | 11.384 |
| 10/02/2026 10:19 | 3412 | 11.384 |
| 10/02/2026 10:19 | 512 | 11.386 |
| 10/02/2026 10:19 | 600 | 11.386 |
| 10/02/2026 10:18 | 1975 | 11.388 |
| 10/02/2026 10:18 | 401 | 11.388 |
| 10/02/2026 10:18 | 1972 | 11.384 |
| 10/02/2026 10:18 | 616 | 11.386 |
| 10/02/2026 10:18 | 3412 | 11.386 |
| 10/02/2026 10:18 | 768 | 11.386 |
| 10/02/2026 10:18 | 416 | 11.386 |
| 10/02/2026 10:18 | 947 | 11.388 |
| 10/02/2026 10:18 | 1143 | 11.386 |
| 10/02/2026 10:17 | 2555 | 11.384 |
| 10/02/2026 10:17 | 1 | 11.386 |
| 10/02/2026 10:17 | 1000 | 11.386 |
| 10/02/2026 10:17 | 170 | 11.388 |
| 10/02/2026 10:17 | 200 | 11.388 |
| 10/02/2026 10:17 | 10 | 11.39 |
| 10/02/2026 10:17 | 1143 | 11.39 |
| 10/02/2026 10:17 | 200 | 11.39 |
| 10/02/2026 10:17 | 120 | 11.39 |
| 10/02/2026 10:17 | 238 | 11.39 |
| 10/02/2026 10:17 | 289 | 11.39 |
| 10/02/2026 10:17 | 131 | 11.39 |
| 10/02/2026 10:17 | 1481 | 11.388 |
| 10/02/2026 10:17 | 200 | 11.388 |
| 10/02/2026 10:17 | 216 | 11.392 |
| 10/02/2026 10:16 | 200 | 11.39 |
| 10/02/2026 10:16 | 837 | 11.39 |
| 10/02/2026 10:16 | 750 | 11.392 |
| 10/02/2026 10:16 | 469 | 11.392 |
| 10/02/2026 10:16 | 531 | 11.39 |
| 10/02/2026 10:15 | 209 | 11.388 |
| 10/02/2026 10:15 | 300 | 11.388 |
| 10/02/2026 10:15 | 1695 | 11.382 |
| 10/02/2026 10:15 | 3604 | 11.38 |
| 10/02/2026 10:15 | 396 | 11.38 |
| 10/02/2026 10:15 | 670 | 11.38 |
| 10/02/2026 10:15 | 414 | 11.384 |
| 10/02/2026 10:15 | 250 | 11.382 |
| 10/02/2026 10:15 | 1 | 11.382 |
| 10/02/2026 10:15 | 155 | 11.382 |
| 10/02/2026 10:15 | 402 | 11.382 |
| 10/02/2026 10:15 | 356 | 11.382 |
| 10/02/2026 10:15 | 356 | 11.38 |
| 10/02/2026 10:14 | 473 | 11.38 |
| 10/02/2026 10:14 | 474 | 11.378 |
| 10/02/2026 10:14 | 9 | 11.378 |
| 10/02/2026 10:14 | 516 | 11.378 |
| 10/02/2026 10:14 | 527 | 11.378 |
| 10/02/2026 10:14 | 2978 | 11.38 |
| 10/02/2026 10:14 | 200 | 11.38 |
| 10/02/2026 10:14 | 200 | 11.384 |
| 10/02/2026 10:14 | 200 | 11.388 |
| 10/02/2026 10:14 | 131 | 11.392 |
| 10/02/2026 10:13 | 1143 | 11.392 |
| 10/02/2026 10:13 | 200 | 11.392 |
| 10/02/2026 10:13 | 288 | 11.392 |
| 10/02/2026 10:13 | 400 | 11.402 |
| 10/02/2026 10:13 | 750 | 11.398 |
| 10/02/2026 10:13 | 257 | 11.398 |
| 10/02/2026 10:13 | 790 | 11.394 |
| 10/02/2026 10:13 | 197 | 11.392 |
| 10/02/2026 10:13 | 46 | 11.392 |
| 10/02/2026 10:13 | 1139 | 11.392 |
| 10/02/2026 10:13 | 272 | 11.392 |
| 10/02/2026 10:13 | 551 | 11.392 |
| 10/02/2026 10:13 | 873 | 11.392 |
| 10/02/2026 10:13 | 156 | 11.388 |
| 10/02/2026 10:13 | 2094 | 11.388 |
| 10/02/2026 10:13 | 3000 | 11.388 |
| 10/02/2026 10:13 | 584 | 11.392 |
| 10/02/2026 10:12 | 6087 | 11.39 |
| 10/02/2026 10:12 | 747 | 11.39 |
| 10/02/2026 10:12 | 1012 | 11.39 |
| 10/02/2026 10:12 | 31 | 11.392 |
| 10/02/2026 10:12 | 2 | 11.396 |
| 10/02/2026 10:12 | 2009 | 11.40 |
| 10/02/2026 10:12 | 897 | 11.40 |
| 10/02/2026 10:12 | 2094 | 11.40 |
| 10/02/2026 10:12 | 414 | 11.398 |
| 10/02/2026 10:12 | 2636 | 11.404 |
| 10/02/2026 10:12 | 454 | 11.404 |
| 10/02/2026 10:11 | 581 | 11.406 |
| 10/02/2026 10:11 | 912 | 11.406 |
| 10/02/2026 10:11 | 747 | 11.406 |
| 10/02/2026 10:11 | 750 | 11.404 |
| 10/02/2026 10:11 | 10 | 11.404 |
| 10/02/2026 10:11 | 481 | 11.402 |
| 10/02/2026 10:11 | 433 | 11.402 |
| 10/02/2026 10:11 | 1000 | 11.40 |
| 10/02/2026 10:11 | 850 | 11.40 |
| 10/02/2026 10:11 | 198 | 11.404 |
| 10/02/2026 10:11 | 125 | 11.404 |
| 10/02/2026 10:11 | 10 | 11.404 |
| 10/02/2026 10:11 | 60 | 11.404 |
| 10/02/2026 10:11 | 591 | 11.402 |
| 10/02/2026 10:11 | 1378 | 11.402 |
| 10/02/2026 10:11 | 675 | 11.402 |
| 10/02/2026 10:11 | 170 | 11.404 |
| 10/02/2026 10:11 | 415 | 11.404 |
| 10/02/2026 10:11 | 200 | 11.402 |
| 10/02/2026 10:11 | 690 | 11.402 |
| 10/02/2026 10:11 | 307 | 11.408 |
| 10/02/2026 10:11 | 500 | 11.408 |
| 10/02/2026 10:11 | 2193 | 11.408 |
| 10/02/2026 10:11 | 200 | 11.406 |
| 10/02/2026 10:11 | 200 | 11.408 |
| 10/02/2026 10:11 | 683 | 11.41 |
| 10/02/2026 10:10 | 200 | 11.408 |
| 10/02/2026 10:10 | 2627 | 11.408 |
| 10/02/2026 10:10 | 368 | 11.406 |
| 10/02/2026 10:10 | 617 | 11.408 |
| 10/02/2026 10:10 | 610 | 11.406 |
| 10/02/2026 10:10 | 775 | 11.406 |
| 10/02/2026 10:10 | 450 | 11.41 |
| 10/02/2026 10:10 | 700 | 11.414 |
| 10/02/2026 10:10 | 500 | 11.414 |
| 10/02/2026 10:09 | 27 | 11.412 |
| 10/02/2026 10:09 | 712 | 11.412 |
| 10/02/2026 10:09 | 729 | 11.412 |
| 10/02/2026 10:09 | 35 | 11.41 |
| 10/02/2026 10:09 | 100 | 11.41 |
| 10/02/2026 10:09 | 500 | 11.41 |
| 10/02/2026 10:09 | 767 | 11.416 |
| 10/02/2026 10:09 | 662 | 11.416 |
| 10/02/2026 10:09 | 585 | 11.416 |
| 10/02/2026 10:09 | 5 | 11.416 |
| 10/02/2026 10:09 | 514 | 11.414 |
| 10/02/2026 10:09 | 715 | 11.414 |
| 10/02/2026 10:09 | 655 | 11.414 |
| 10/02/2026 10:08 | 1586 | 11.414 |
| 10/02/2026 10:08 | 414 | 11.414 |
| 10/02/2026 10:08 | 1 | 11.412 |
| 10/02/2026 10:08 | 170 | 11.414 |
| 10/02/2026 10:08 | 67 | 11.414 |
| 10/02/2026 10:08 | 592 | 11.414 |
| 10/02/2026 10:08 | 200 | 11.416 |
| 10/02/2026 10:08 | 54 | 11.42 |
| 10/02/2026 10:08 | 750 | 11.42 |
| 10/02/2026 10:08 | 200 | 11.418 |
| 10/02/2026 10:08 | 686 | 11.418 |
| 10/02/2026 10:08 | 414 | 11.42 |
| 10/02/2026 10:08 | 200 | 11.42 |
| 10/02/2026 10:08 | 1231 | 11.424 |
| 10/02/2026 10:08 | 105 | 11.422 |
| 10/02/2026 10:08 | 242 | 11.422 |
| 10/02/2026 10:08 | 850 | 11.422 |
| 10/02/2026 10:08 | 10 | 11.422 |
| 10/02/2026 10:08 | 1781 | 11.422 |
| 10/02/2026 10:08 | 674 | 11.422 |
| 10/02/2026 10:08 | 745 | 11.422 |
| 10/02/2026 10:08 | 31 | 11.422 |
| 10/02/2026 10:08 | 1082 | 11.422 |
| 10/02/2026 10:08 | 2233 | 11.422 |
| 10/02/2026 10:08 | 492 | 11.42 |
| 10/02/2026 10:08 | 723 | 11.422 |
| 10/02/2026 10:08 | 747 | 11.422 |
| 10/02/2026 10:08 | 2246 | 11.422 |
| 10/02/2026 10:08 | 585 | 11.422 |
| 10/02/2026 10:08 | 688 | 11.422 |
| 10/02/2026 10:08 | 354 | 11.422 |
| 10/02/2026 10:08 | 912 | 11.422 |
| 10/02/2026 10:08 | 5 | 11.422 |
| 10/02/2026 10:08 | 786 | 11.418 |
| 10/02/2026 10:07 | 336 | 11.42 |
| 10/02/2026 10:07 | 2700 | 11.42 |
| 10/02/2026 10:07 | 699 | 11.42 |
| 10/02/2026 10:07 | 912 | 11.42 |
| 10/02/2026 10:07 | 2198 | 11.42 |
| 10/02/2026 10:07 | 2672 | 11.42 |
| 10/02/2026 10:07 | 308 | 11.416 |
| 10/02/2026 10:07 | 430 | 11.416 |
| 10/02/2026 10:07 | 726 | 11.416 |
| 10/02/2026 10:07 | 1494 | 11.414 |
| 10/02/2026 10:07 | 669 | 11.414 |
| 10/02/2026 10:07 | 570 | 11.412 |
| 10/02/2026 10:07 | 750 | 11.414 |
| 10/02/2026 10:07 | 222 | 11.412 |
| 10/02/2026 10:07 | 528 | 11.412 |
| 10/02/2026 10:07 | 750 | 11.412 |
| 10/02/2026 10:07 | 565 | 11.412 |
| 10/02/2026 10:07 | 463 | 11.41 |
| 10/02/2026 10:07 | 2025 | 11.412 |
| 10/02/2026 10:07 | 925 | 11.41 |
| 10/02/2026 10:07 | 2583 | 11.408 |
| 10/02/2026 10:07 | 17 | 11.412 |
| 10/02/2026 10:07 | 912 | 11.412 |
| 10/02/2026 10:07 | 298 | 11.412 |
| 10/02/2026 10:07 | 609 | 11.412 |
| 10/02/2026 10:07 | 613 | 11.412 |
| 10/02/2026 10:07 | 299 | 11.412 |
| 10/02/2026 10:07 | 1700 | 11.412 |
| 10/02/2026 10:07 | 299 | 11.412 |
| 10/02/2026 10:07 | 74 | 11.412 |
| 10/02/2026 10:07 | 850 | 11.412 |
| 10/02/2026 10:07 | 538 | 11.412 |
| 10/02/2026 10:07 | 374 | 11.412 |
| 10/02/2026 10:07 | 374 | 11.412 |
| 10/02/2026 10:07 | 3260 | 11.41 |
| 10/02/2026 10:07 | 3740 | 11.41 |
| 10/02/2026 10:07 | 374 | 11.412 |
| 10/02/2026 10:07 | 234 | 11.412 |
| 10/02/2026 10:07 | 688 | 11.41 |
| 10/02/2026 10:07 | 94 | 11.408 |
| 10/02/2026 10:07 | 455 | 11.408 |
| 10/02/2026 10:07 | 1 | 11.408 |
| 10/02/2026 10:07 | 1651 | 11.406 |
| 10/02/2026 10:07 | 738 | 11.408 |
| 10/02/2026 10:07 | 1668 | 11.406 |
| 10/02/2026 10:07 | 749 | 11.408 |
| 10/02/2026 10:07 | 1348 | 11.408 |
| 10/02/2026 10:07 | 224 | 11.408 |
| 10/02/2026 10:07 | 688 | 11.408 |
| 10/02/2026 10:07 | 56 | 11.406 |
| 10/02/2026 10:07 | 2558 | 11.406 |
| 10/02/2026 10:07 | 912 | 11.406 |
| 10/02/2026 10:07 | 912 | 11.406 |
| 10/02/2026 10:07 | 586 | 11.406 |
| 10/02/2026 10:06 | 912 | 11.40 |
| 10/02/2026 10:06 | 562 | 11.40 |
| 10/02/2026 10:06 | 912 | 11.40 |
| 10/02/2026 10:06 | 100 | 11.40 |
| 10/02/2026 10:06 | 10 | 11.40 |
| 10/02/2026 10:06 | 200 | 11.40 |
| 10/02/2026 10:06 | 1000 | 11.40 |
| 10/02/2026 10:06 | 1000 | 11.40 |
| 10/02/2026 10:06 | 219 | 11.396 |
| 10/02/2026 10:06 | 505 | 11.396 |
| 10/02/2026 10:06 | 2000 | 11.396 |
| 10/02/2026 10:06 | 511 | 11.39 |
| 10/02/2026 10:06 | 731 | 11.39 |
| 10/02/2026 10:06 | 912 | 11.39 |
| 10/02/2026 10:06 | 607 | 11.388 |
| 10/02/2026 10:06 | 2000 | 11.386 |
| 10/02/2026 10:06 | 2000 | 11.386 |
| 10/02/2026 10:06 | 150 | 11.386 |
| 10/02/2026 10:06 | 125 | 11.392 |
| 10/02/2026 10:06 | 79 | 11.396 |
| 10/02/2026 10:06 | 798 | 11.392 |
| 10/02/2026 10:06 | 2102 | 11.392 |
| 10/02/2026 10:06 | 633 | 11.392 |
| 10/02/2026 10:06 | 1 | 11.39 |
| 10/02/2026 10:06 | 1276 | 11.39 |
| 10/02/2026 10:06 | 170 | 11.392 |
| 10/02/2026 10:06 | 200 | 11.394 |
| 10/02/2026 10:06 | 200 | 11.394 |
| 10/02/2026 10:05 | 200 | 11.396 |
| 10/02/2026 10:05 | 592 | 11.394 |
| 10/02/2026 10:05 | 500 | 11.388 |
| 10/02/2026 10:05 | 200 | 11.386 |
| 10/02/2026 10:05 | 750 | 11.386 |
| 10/02/2026 10:05 | 101 | 11.386 |
| 10/02/2026 10:05 | 713 | 11.386 |
| 10/02/2026 10:05 | 10 | 11.386 |
| 10/02/2026 10:05 | 750 | 11.386 |
| 10/02/2026 10:04 | 473 | 11.382 |
| 10/02/2026 10:04 | 16 | 11.378 |
| 10/02/2026 10:04 | 756 | 11.374 |
| 10/02/2026 10:03 | 560 | 11.372 |
| 10/02/2026 10:03 | 786 | 11.37 |
| 10/02/2026 10:03 | 762 | 11.368 |
| 10/02/2026 10:03 | 750 | 11.368 |
| 10/02/2026 10:03 | 500 | 11.368 |
| 10/02/2026 10:03 | 666 | 11.364 |
| 10/02/2026 10:03 | 912 | 11.364 |
| 10/02/2026 10:03 | 2000 | 11.366 |
| 10/02/2026 10:03 | 1218 | 11.368 |
| 10/02/2026 10:03 | 688 | 11.368 |
| 10/02/2026 10:03 | 672 | 11.368 |
| 10/02/2026 10:03 | 600 | 11.37 |
| 10/02/2026 10:02 | 368 | 11.372 |
| 10/02/2026 10:02 | 612 | 11.374 |
| 10/02/2026 10:02 | 190 | 11.376 |
| 10/02/2026 10:02 | 76 | 11.374 |
| 10/02/2026 10:02 | 442 | 11.372 |
| 10/02/2026 10:02 | 2058 | 11.372 |
| 10/02/2026 10:02 | 362 | 11.374 |
| 10/02/2026 10:02 | 594 | 11.372 |
| 10/02/2026 10:02 | 257 | 11.372 |
| 10/02/2026 10:02 | 1672 | 11.372 |
| 10/02/2026 10:02 | 100 | 11.368 |
| 10/02/2026 10:02 | 231 | 11.372 |
| 10/02/2026 10:02 | 2169 | 11.37 |
| 10/02/2026 10:02 | 443 | 11.37 |
| 10/02/2026 10:02 | 469 | 11.37 |
| 10/02/2026 10:02 | 628 | 11.366 |
| 10/02/2026 10:02 | 170 | 11.366 |
| 10/02/2026 10:02 | 2500 | 11.37 |
| 10/02/2026 10:02 | 2068 | 11.368 |
| 10/02/2026 10:02 | 4667 | 11.368 |
| 10/02/2026 10:02 | 1265 | 11.368 |
| 10/02/2026 10:02 | 83 | 11.368 |
| 10/02/2026 10:02 | 200 | 11.364 |
| 10/02/2026 10:02 | 539 | 11.364 |
| 10/02/2026 10:02 | 154 | 11.364 |
| 10/02/2026 10:02 | 800 | 11.364 |
| 10/02/2026 10:02 | 200 | 11.362 |
| 10/02/2026 10:02 | 10 | 11.362 |
| 10/02/2026 10:02 | 231 | 11.362 |
| 10/02/2026 10:02 | 858 | 11.362 |
| 10/02/2026 10:02 | 1062 | 11.362 |
| 10/02/2026 10:02 | 651 | 11.36 |
| 10/02/2026 10:02 | 546 | 11.356 |
| 10/02/2026 10:02 | 200 | 11.358 |
| 10/02/2026 10:01 | 2000 | 11.36 |
| 10/02/2026 10:01 | 203 | 11.362 |
| 10/02/2026 10:01 | 69 | 11.362 |
| 10/02/2026 10:01 | 431 | 11.362 |
| 10/02/2026 10:01 | 11 | 11.368 |
| 10/02/2026 10:01 | 1194 | 11.364 |
| 10/02/2026 10:01 | 1262 | 11.362 |
| 10/02/2026 10:01 | 641 | 11.362 |
| 10/02/2026 10:01 | 912 | 11.362 |
| 10/02/2026 10:01 | 500 | 11.36 |
| 10/02/2026 10:01 | 912 | 11.364 |
| 10/02/2026 10:01 | 270 | 11.368 |
| 10/02/2026 10:00 | 211 | 11.364 |
| 10/02/2026 10:00 | 46 | 11.364 |
| 10/02/2026 10:00 | 28 | 11.364 |
| 10/02/2026 10:00 | 388 | 11.366 |
| 10/02/2026 10:00 | 1 | 11.37 |
| 10/02/2026 10:00 | 85 | 11.37 |
| 10/02/2026 10:00 | 164 | 11.37 |
| 10/02/2026 10:00 | 200 | 11.37 |
| 10/02/2026 10:00 | 26 | 11.37 |
| 10/02/2026 10:00 | 1000 | 11.37 |
| 10/02/2026 10:00 | 700 | 11.37 |
| 10/02/2026 10:00 | 1573 | 11.37 |
| 10/02/2026 10:00 | 136 | 11.37 |
| 10/02/2026 10:00 | 677 | 11.364 |
| 10/02/2026 10:00 | 690 | 11.364 |
| 10/02/2026 10:00 | 1007 | 11.364 |
| 10/02/2026 10:00 | 5279 | 11.362 |
| 10/02/2026 10:00 | 508 | 11.362 |
| 10/02/2026 10:00 | 1088 | 11.362 |
| 10/02/2026 10:00 | 1596 | 11.362 |
| 10/02/2026 10:00 | 750 | 11.362 |
| 10/02/2026 10:00 | 200 | 11.362 |
| 10/02/2026 10:00 | 200 | 11.362 |
| 10/02/2026 10:00 | 78 | 11.364 |
| 10/02/2026 10:00 | 349 | 11.364 |
| 10/02/2026 10:00 | 385 | 11.364 |
| 10/02/2026 10:00 | 1596 | 11.364 |
| 10/02/2026 10:00 | 385 | 11.364 |
| 10/02/2026 10:00 | 1596 | 11.364 |
| 10/02/2026 10:00 | 385 | 11.364 |
| 10/02/2026 10:00 | 1596 | 11.364 |
| 10/02/2026 10:00 | 385 | 11.364 |
| 10/02/2026 10:00 | 1596 | 11.364 |
| 10/02/2026 10:00 | 563 | 11.364 |
| 10/02/2026 10:00 | 349 | 11.364 |
| 10/02/2026 10:00 | 1247 | 11.364 |
| 10/02/2026 10:00 | 1596 | 11.364 |
| 10/02/2026 10:00 | 1233 | 11.364 |
| 10/02/2026 10:00 | 1596 | 11.364 |
| 10/02/2026 10:00 | 644 | 11.364 |
| 10/02/2026 10:00 | 1166 | 11.364 |
| 10/02/2026 10:00 | 912 | 11.364 |
| 10/02/2026 10:00 | 138 | 11.366 |
| 10/02/2026 10:00 | 69 | 11.364 |
| 10/02/2026 10:00 | 431 | 11.364 |
| 10/02/2026 10:00 | 24 | 11.37 |
| 10/02/2026 10:00 | 747 | 11.37 |
| 10/02/2026 10:00 | 63 | 11.37 |
| 10/02/2026 10:00 | 591 | 11.37 |
| 10/02/2026 10:00 | 912 | 11.37 |
| 10/02/2026 10:00 | 63 | 11.374 |
| 10/02/2026 10:00 | 1002 | 11.37 |
| 10/02/2026 10:00 | 391 | 11.37 |
| 10/02/2026 10:00 | 427 | 11.368 |
| 10/02/2026 10:00 | 1566 | 11.366 |
| 10/02/2026 10:00 | 866 | 11.368 |
| 10/02/2026 10:00 | 533 | 11.366 |
| 10/02/2026 10:00 | 1143 | 11.366 |
| 10/02/2026 10:00 | 301 | 11.366 |
| 10/02/2026 10:00 | 2436 | 11.366 |
| 10/02/2026 10:00 | 1566 | 11.366 |
| 10/02/2026 10:00 | 3 | 11.366 |
| 10/02/2026 10:00 | 10063 | 11.37 |
| 10/02/2026 10:00 | 6880 | 11.37 |
| 10/02/2026 10:00 | 1233 | 11.37 |
| 10/02/2026 10:00 | 610 | 11.37 |
| 10/02/2026 10:00 | 652 | 11.37 |
| 10/02/2026 10:00 | 912 | 11.37 |
| 10/02/2026 10:00 | 750 | 11.37 |
| 10/02/2026 09:59 | 118 | 11.37 |
| 10/02/2026 09:59 | 447 | 11.37 |
| 10/02/2026 09:59 | 982 | 11.37 |
| 10/02/2026 09:59 | 18 | 11.37 |
| 10/02/2026 09:59 | 85 | 11.368 |
| 10/02/2026 09:59 | 300 | 11.37 |
| 10/02/2026 09:59 | 347 | 11.368 |
| 10/02/2026 09:59 | 753 | 11.368 |
| 10/02/2026 09:59 | 567 | 11.368 |
| 10/02/2026 09:59 | 76 | 11.364 |
| 10/02/2026 09:59 | 347 | 11.36 |
| 10/02/2026 09:59 | 61 | 11.362 |
| 10/02/2026 09:59 | 139 | 11.362 |
| 10/02/2026 09:59 | 598 | 11.358 |
| 10/02/2026 09:59 | 857 | 11.358 |
| 10/02/2026 09:59 | 912 | 11.358 |
| 10/02/2026 09:59 | 786 | 11.36 |
| 10/02/2026 09:59 | 1224 | 11.36 |
| 10/02/2026 09:59 | 602 | 11.36 |
| 10/02/2026 09:59 | 949 | 11.36 |
| 10/02/2026 09:59 | 519 | 11.36 |
| 10/02/2026 09:59 | 912 | 11.36 |
| 10/02/2026 09:59 | 641 | 11.362 |
| 10/02/2026 09:59 | 178 | 11.362 |
| 10/02/2026 09:59 | 794 | 11.362 |
| 10/02/2026 09:59 | 163 | 11.362 |
| 10/02/2026 09:59 | 2116 | 11.362 |
| 10/02/2026 09:59 | 197 | 11.36 |
| 10/02/2026 09:59 | 553 | 11.36 |
| 10/02/2026 09:59 | 2269 | 11.358 |
| 10/02/2026 09:59 | 456 | 11.358 |
| 10/02/2026 09:59 | 556 | 11.364 |
| 10/02/2026 09:59 | 1562 | 11.362 |
| 10/02/2026 09:59 | 750 | 11.364 |
| 10/02/2026 09:59 | 750 | 11.364 |
| 10/02/2026 09:59 | 729 | 11.362 |
| 10/02/2026 09:59 | 10 | 11.362 |
| 10/02/2026 09:59 | 566 | 11.362 |
| 10/02/2026 09:59 | 162 | 11.362 |
| 10/02/2026 09:58 | 725 | 11.354 |
| 10/02/2026 09:58 | 1566 | 11.354 |
| 10/02/2026 09:58 | 773 | 11.354 |
| 10/02/2026 09:58 | 912 | 11.354 |
| 10/02/2026 09:58 | 139 | 11.356 |
| 10/02/2026 09:58 | 310 | 11.354 |
| 10/02/2026 09:58 | 639 | 11.356 |
| 10/02/2026 09:58 | 1208 | 11.356 |
| 10/02/2026 09:58 | 865 | 11.356 |
| 10/02/2026 09:58 | 96 | 11.356 |
| 10/02/2026 09:58 | 627 | 11.356 |
| 10/02/2026 09:58 | 81 | 11.356 |
| 10/02/2026 09:58 | 253 | 11.352 |
| 10/02/2026 09:58 | 183 | 11.354 |
| 10/02/2026 09:58 | 2 | 11.354 |
| 10/02/2026 09:58 | 1723 | 11.354 |
| 10/02/2026 09:58 | 5029 | 11.358 |
| 10/02/2026 09:58 | 1096 | 11.358 |
| 10/02/2026 09:58 | 427 | 11.362 |
| 10/02/2026 09:58 | 348 | 11.362 |
| 10/02/2026 09:58 | 1303 | 11.362 |
| 10/02/2026 09:58 | 357 | 11.362 |
| 10/02/2026 09:58 | 904 | 11.362 |
| 10/02/2026 09:58 | 228 | 11.368 |
| 10/02/2026 09:58 | 690 | 11.368 |
| 10/02/2026 09:58 | 750 | 11.366 |
| 10/02/2026 09:58 | 301 | 11.362 |
| 10/02/2026 09:58 | 181 | 11.364 |
| 10/02/2026 09:58 | 643 | 11.364 |
| 10/02/2026 09:58 | 258 | 11.37 |
| 10/02/2026 09:58 | 680 | 11.37 |
| 10/02/2026 09:58 | 912 | 11.37 |
| 10/02/2026 09:58 | 1265 | 11.37 |
| 10/02/2026 09:58 | 160 | 11.374 |
| 10/02/2026 09:58 | 116 | 11.372 |
| 10/02/2026 09:58 | 411 | 11.372 |
| 10/02/2026 09:58 | 2196 | 11.372 |
| 10/02/2026 09:58 | 10 | 11.372 |
| 10/02/2026 09:58 | 409 | 11.368 |
| 10/02/2026 09:58 | 628 | 11.368 |
| 10/02/2026 09:58 | 3 | 11.368 |
| 10/02/2026 09:58 | 462 | 11.368 |
| 10/02/2026 09:58 | 271 | 11.368 |
| 10/02/2026 09:58 | 2384 | 11.366 |
| 10/02/2026 09:58 | 616 | 11.368 |
| 10/02/2026 09:58 | 1717 | 11.366 |
| 10/02/2026 09:58 | 712 | 11.366 |
| 10/02/2026 09:58 | 715 | 11.366 |
| 10/02/2026 09:58 | 197 | 11.366 |
| 10/02/2026 09:58 | 3098 | 11.368 |
| 10/02/2026 09:58 | 11902 | 11.368 |
| 10/02/2026 09:58 | 12 | 11.368 |
| 10/02/2026 09:58 | 701 | 11.368 |
| 10/02/2026 09:58 | 99 | 11.37 |
| 10/02/2026 09:58 | 210 | 11.372 |
| 10/02/2026 09:58 | 144 | 11.372 |
| 10/02/2026 09:58 | 101 | 11.37 |
| 10/02/2026 09:58 | 392 | 11.372 |
| 10/02/2026 09:58 | 118 | 11.37 |
| 10/02/2026 09:58 | 1000 | 11.368 |
| 10/02/2026 09:58 | 396 | 11.366 |
| 10/02/2026 09:57 | 1932 | 11.372 |
| 10/02/2026 09:57 | 491 | 11.372 |
| 10/02/2026 09:57 | 302 | 11.37 |
| 10/02/2026 09:57 | 302 | 11.37 |
| 10/02/2026 09:57 | 1071 | 11.37 |
| 10/02/2026 09:57 | 255 | 11.37 |
| 10/02/2026 09:57 | 612 | 11.372 |
| 10/02/2026 09:57 | 912 | 11.372 |
| 10/02/2026 09:57 | 414 | 11.372 |
| 10/02/2026 09:57 | 381 | 11.372 |
| 10/02/2026 09:57 | 310 | 11.372 |
| 10/02/2026 09:57 | 262 | 11.372 |
| 10/02/2026 09:57 | 245 | 11.366 |
| 10/02/2026 09:57 | 176 | 11.368 |
| 10/02/2026 09:57 | 623 | 11.368 |
| 10/02/2026 09:57 | 135 | 11.37 |
| 10/02/2026 09:57 | 10 | 11.37 |
| 10/02/2026 09:57 | 277 | 11.37 |
| 10/02/2026 09:57 | 267 | 11.372 |
| 10/02/2026 09:57 | 264 | 11.37 |
| 10/02/2026 09:57 | 414 | 11.372 |
| 10/02/2026 09:57 | 43 | 11.372 |
| 10/02/2026 09:57 | 109 | 11.372 |
| 10/02/2026 09:57 | 387 | 11.372 |
| 10/02/2026 09:57 | 539 | 11.374 |
| 10/02/2026 09:57 | 1260 | 11.378 |
| 10/02/2026 09:57 | 285 | 11.374 |
| 10/02/2026 09:57 | 10 | 11.376 |
| 10/02/2026 09:57 | 403 | 11.376 |
| 10/02/2026 09:57 | 130 | 11.378 |
| 10/02/2026 09:57 | 13 | 11.376 |
| 10/02/2026 09:57 | 138 | 11.372 |
| 10/02/2026 09:57 | 489 | 11.372 |
| 10/02/2026 09:57 | 912 | 11.374 |
| 10/02/2026 09:57 | 368 | 11.37 |
| 10/02/2026 09:57 | 617 | 11.37 |
| 10/02/2026 09:57 | 295 | 11.37 |
| 10/02/2026 09:57 | 890 | 11.372 |
| 10/02/2026 09:57 | 152 | 11.372 |
| 10/02/2026 09:57 | 311 | 11.372 |
| 10/02/2026 09:57 | 494 | 11.372 |
| 10/02/2026 09:57 | 174 | 11.372 |
| 10/02/2026 09:57 | 738 | 11.372 |
| 10/02/2026 09:57 | 102 | 11.372 |
| 10/02/2026 09:57 | 151 | 11.378 |
| 10/02/2026 09:57 | 602 | 11.378 |
| 10/02/2026 09:57 | 912 | 11.378 |
| 10/02/2026 09:57 | 15 | 11.378 |
| 10/02/2026 09:57 | 137 | 11.372 |
| 10/02/2026 09:57 | 483 | 11.372 |
| 10/02/2026 09:57 | 414 | 11.374 |
| 10/02/2026 09:57 | 804 | 11.374 |
| 10/02/2026 09:57 | 583 | 11.374 |
| 10/02/2026 09:57 | 193 | 11.374 |
| 10/02/2026 09:57 | 462 | 11.374 |
| 10/02/2026 09:57 | 414 | 11.376 |
| 10/02/2026 09:57 | 813 | 11.376 |
| 10/02/2026 09:57 | 559 | 11.376 |
| 10/02/2026 09:57 | 15 | 11.378 |
| 10/02/2026 09:57 | 88 | 11.378 |
| 10/02/2026 09:57 | 311 | 11.378 |
| 10/02/2026 09:57 | 100 | 11.378 |
| 10/02/2026 09:57 | 105 | 11.38 |
| 10/02/2026 09:57 | 203 | 11.378 |
| 10/02/2026 09:57 | 727 | 11.38 |
| 10/02/2026 09:57 | 360 | 11.38 |
| 10/02/2026 09:57 | 750 | 11.38 |
| 10/02/2026 09:57 | 351 | 11.378 |
| 10/02/2026 09:57 | 44 | 11.38 |
| 10/02/2026 09:57 | 706 | 11.38 |
| 10/02/2026 09:57 | 1000 | 11.382 |
| 10/02/2026 09:57 | 414 | 11.38 |
| 10/02/2026 09:57 | 1000 | 11.38 |
| 10/02/2026 09:57 | 150 | 11.38 |
| 10/02/2026 09:57 | 5010 | 11.38 |
| 10/02/2026 09:57 | 191 | 11.376 |
| 10/02/2026 09:57 | 42 | 11.376 |
| 10/02/2026 09:57 | 596 | 11.376 |
| 10/02/2026 09:57 | 37 | 11.374 |
| 10/02/2026 09:57 | 169 | 11.372 |
| 10/02/2026 09:57 | 402 | 11.372 |
| 10/02/2026 09:57 | 115 | 11.372 |
| 10/02/2026 09:57 | 156 | 11.37 |
| 10/02/2026 09:57 | 1326 | 11.374 |
| 10/02/2026 09:57 | 774 | 11.372 |
| 10/02/2026 09:57 | 548 | 11.374 |
| 10/02/2026 09:57 | 811 | 11.374 |
| 10/02/2026 09:57 | 414 | 11.374 |
| 10/02/2026 09:57 | 69 | 11.374 |
| 10/02/2026 09:57 | 655 | 11.374 |
| 10/02/2026 09:57 | 155 | 11.374 |
| 10/02/2026 09:57 | 191 | 11.37 |
| 10/02/2026 09:57 | 21 | 11.372 |
| 10/02/2026 09:57 | 781 | 11.372 |
| 10/02/2026 09:57 | 132 | 11.372 |
| 10/02/2026 09:57 | 114 | 11.368 |
| 10/02/2026 09:57 | 404 | 11.368 |
| 10/02/2026 09:57 | 608 | 11.37 |
| 10/02/2026 09:57 | 517 | 11.37 |
| 10/02/2026 09:57 | 233 | 11.37 |
| 10/02/2026 09:57 | 611 | 11.372 |
| 10/02/2026 09:57 | 641 | 11.372 |
| 10/02/2026 09:57 | 722 | 11.372 |
| 10/02/2026 09:57 | 633 | 11.37 |
| 10/02/2026 09:57 | 9 | 11.368 |
| 10/02/2026 09:57 | 578 | 11.368 |
| 10/02/2026 09:57 | 672 | 11.366 |
| 10/02/2026 09:57 | 15 | 11.366 |
| 10/02/2026 09:57 | 735 | 11.366 |
| 10/02/2026 09:57 | 496 | 11.364 |
| 10/02/2026 09:57 | 750 | 11.366 |
| 10/02/2026 09:57 | 797 | 11.368 |
| 10/02/2026 09:57 | 2418 | 11.366 |
| 10/02/2026 09:57 | 43 | 11.366 |
| 10/02/2026 09:57 | 2 | 11.366 |
| 10/02/2026 09:57 | 631 | 11.366 |
| 10/02/2026 09:57 | 194 | 11.366 |
| 10/02/2026 09:57 | 637 | 11.37 |
| 10/02/2026 09:57 | 912 | 11.37 |
| 10/02/2026 09:57 | 556 | 11.366 |
| 10/02/2026 09:57 | 4000 | 11.368 |
| 10/02/2026 09:57 | 719 | 11.368 |
| 10/02/2026 09:57 | 912 | 11.364 |
| 10/02/2026 09:57 | 643 | 11.362 |
| 10/02/2026 09:57 | 912 | 11.364 |
| 10/02/2026 09:57 | 644 | 11.362 |
| 10/02/2026 09:57 | 912 | 11.362 |
| 10/02/2026 09:57 | 464 | 11.362 |
| 10/02/2026 09:57 | 793 | 11.362 |
| 10/02/2026 09:57 | 536 | 11.36 |
| 10/02/2026 09:57 | 791 | 11.36 |
| 10/02/2026 09:57 | 912 | 11.36 |
| 10/02/2026 09:57 | 1 | 11.356 |
| 10/02/2026 09:57 | 306 | 11.354 |
| 10/02/2026 09:57 | 283 | 11.354 |
| 10/02/2026 09:57 | 146 | 11.356 |
| 10/02/2026 09:57 | 1322 | 11.356 |
| 10/02/2026 09:57 | 38 | 11.352 |
| 10/02/2026 09:57 | 667 | 11.35 |
| 10/02/2026 09:57 | 201 | 11.35 |
| 10/02/2026 09:57 | 551 | 11.35 |
| 10/02/2026 09:57 | 160 | 11.35 |
| 10/02/2026 09:57 | 240 | 11.352 |
| 10/02/2026 09:57 | 840 | 11.35 |
| 10/02/2026 09:57 | 126 | 11.356 |
| 10/02/2026 09:57 | 414 | 11.356 |
| 10/02/2026 09:57 | 6 | 11.356 |
| 10/02/2026 09:57 | 150 | 11.352 |
| 10/02/2026 09:57 | 534 | 11.352 |
| 10/02/2026 09:57 | 641 | 11.354 |
| 10/02/2026 09:57 | 399 | 11.354 |
| 10/02/2026 09:57 | 188 | 11.354 |
| 10/02/2026 09:57 | 661 | 11.354 |
| 10/02/2026 09:57 | 6 | 11.352 |
| 10/02/2026 09:57 | 187 | 11.35 |
| 10/02/2026 09:57 | 372 | 11.35 |
| 10/02/2026 09:57 | 231 | 11.35 |
| 10/02/2026 09:57 | 163 | 11.348 |
| 10/02/2026 09:57 | 643 | 11.348 |
| 10/02/2026 09:57 | 1 | 11.346 |
| 10/02/2026 09:57 | 18 | 11.344 |
| 10/02/2026 09:57 | 100 | 11.346 |
| 10/02/2026 09:57 | 865 | 11.346 |
| 10/02/2026 09:57 | 512 | 11.346 |
| 10/02/2026 09:57 | 229 | 11.346 |
| 10/02/2026 09:57 | 1732 | 11.344 |
| 10/02/2026 09:57 | 485 | 11.342 |
| 10/02/2026 09:57 | 74 | 11.342 |
| 10/02/2026 09:57 | 9 | 11.342 |
| 10/02/2026 09:57 | 331 | 11.338 |
| 10/02/2026 09:57 | 419 | 11.338 |
| 10/02/2026 09:56 | 671 | 11.338 |
| 10/02/2026 09:56 | 203 | 11.338 |
| 10/02/2026 09:56 | 10 | 11.34 |
| 10/02/2026 09:56 | 616 | 11.34 |
| 10/02/2026 09:56 | 2 | 11.338 |
| 10/02/2026 09:56 | 368 | 11.338 |
| 10/02/2026 09:56 | 9 | 11.338 |
| 10/02/2026 09:56 | 480 | 11.338 |
| 10/02/2026 09:56 | 7 | 11.338 |
| 10/02/2026 09:56 | 1081 | 11.338 |
| 10/02/2026 09:56 | 22 | 11.338 |
| 10/02/2026 09:56 | 6 | 11.338 |
| 10/02/2026 09:56 | 747 | 11.338 |
| 10/02/2026 09:56 | 12 | 11.338 |
| 10/02/2026 09:56 | 912 | 11.338 |
| 10/02/2026 09:56 | 345 | 11.338 |
| 10/02/2026 09:56 | 564 | 11.338 |
| 10/02/2026 09:56 | 607 | 11.338 |
| 10/02/2026 09:56 | 492 | 11.338 |
| 10/02/2026 09:56 | 2 | 11.334 |
| 10/02/2026 09:56 | 16 | 11.334 |
| 10/02/2026 09:56 | 187 | 11.334 |
| 10/02/2026 09:56 | 17 | 11.334 |
| 10/02/2026 09:56 | 60 | 11.33 |
| 10/02/2026 09:56 | 492 | 11.332 |
| 10/02/2026 09:56 | 883 | 11.33 |
| 10/02/2026 09:56 | 353 | 11.332 |
| 10/02/2026 09:56 | 24 | 11.334 |
| 10/02/2026 09:56 | 63 | 11.334 |
| 10/02/2026 09:56 | 173 | 11.334 |
| 10/02/2026 09:56 | 937 | 11.334 |
| 10/02/2026 09:56 | 415 | 11.334 |
| 10/02/2026 09:56 | 912 | 11.334 |
| 10/02/2026 09:56 | 563 | 11.334 |
| 10/02/2026 09:56 | 5 | 11.33 |
| 10/02/2026 09:56 | 22 | 11.332 |
| 10/02/2026 09:56 | 9 | 11.33 |
| 10/02/2026 09:56 | 436 | 11.33 |
| 10/02/2026 09:56 | 5 | 11.33 |
| 10/02/2026 09:56 | 533 | 11.328 |
| 10/02/2026 09:56 | 1168 | 11.328 |
| 10/02/2026 09:56 | 542 | 11.328 |
| 10/02/2026 09:56 | 566 | 11.328 |
| 10/02/2026 09:56 | 507 | 11.332 |
| 10/02/2026 09:56 | 32 | 11.332 |
| 10/02/2026 09:55 | 5 | 11.33 |
| 10/02/2026 09:55 | 325 | 11.33 |
| 10/02/2026 09:55 | 829 | 11.33 |
| 10/02/2026 09:55 | 3 | 11.328 |
| 10/02/2026 09:55 | 83 | 11.326 |
| 10/02/2026 09:55 | 62 | 11.328 |
| 10/02/2026 09:55 | 8 | 11.328 |
| 10/02/2026 09:55 | 442 | 11.328 |
| 10/02/2026 09:55 | 1197 | 11.328 |
| 10/02/2026 09:55 | 1 | 11.326 |
| 10/02/2026 09:55 | 25 | 11.326 |
| 10/02/2026 09:55 | 100 | 11.326 |
| 10/02/2026 09:55 | 718 | 11.326 |
| 10/02/2026 09:55 | 78 | 11.324 |
| 10/02/2026 09:55 | 1525 | 11.322 |
| 10/02/2026 09:55 | 535 | 11.322 |
| 10/02/2026 09:55 | 100 | 11.324 |
| 10/02/2026 09:55 | 414 | 11.322 |
| 10/02/2026 09:55 | 623 | 11.322 |
| 10/02/2026 09:55 | 318 | 11.322 |
| 10/02/2026 09:55 | 182 | 11.32 |
| 10/02/2026 09:55 | 114 | 11.32 |
| 10/02/2026 09:55 | 6 | 11.32 |
| 10/02/2026 09:55 | 912 | 11.32 |
| 10/02/2026 09:55 | 37 | 11.326 |
| 10/02/2026 09:55 | 142 | 11.328 |
| 10/02/2026 09:55 | 558 | 11.326 |
| 10/02/2026 09:54 | 453 | 11.326 |
| 10/02/2026 09:54 | 616 | 11.326 |
| 10/02/2026 09:54 | 616 | 11.328 |
| 10/02/2026 09:54 | 8 | 11.332 |
| 10/02/2026 09:54 | 146 | 11.33 |
| 10/02/2026 09:54 | 6 | 11.33 |
| 10/02/2026 09:54 | 18 | 11.328 |
| 10/02/2026 09:54 | 151 | 11.326 |
| 10/02/2026 09:54 | 151 | 11.324 |
| 10/02/2026 09:54 | 534 | 11.328 |
| 10/02/2026 09:54 | 250 | 11.324 |
| 10/02/2026 09:53 | 233 | 11.328 |
| 10/02/2026 09:53 | 500 | 11.328 |
| 10/02/2026 09:53 | 250 | 11.328 |
| 10/02/2026 09:53 | 3 | 11.328 |
| 10/02/2026 09:53 | 622 | 11.326 |
| 10/02/2026 09:53 | 512 | 11.326 |
| 10/02/2026 09:53 | 91 | 11.326 |
| 10/02/2026 09:53 | 2 | 11.326 |
| 10/02/2026 09:53 | 282 | 11.328 |
| 10/02/2026 09:53 | 13 | 11.326 |
| 10/02/2026 09:53 | 439 | 11.326 |
| 10/02/2026 09:53 | 1214 | 11.324 |
| 10/02/2026 09:53 | 591 | 11.324 |
| 10/02/2026 09:53 | 7 | 11.324 |
| 10/02/2026 09:53 | 285 | 11.326 |
| 10/02/2026 09:53 | 5 | 11.326 |
| 10/02/2026 09:53 | 84 | 11.324 |
| 10/02/2026 09:53 | 514 | 11.328 |
| 10/02/2026 09:53 | 1 | 11.326 |
| 10/02/2026 09:53 | 133 | 11.324 |
| 10/02/2026 09:53 | 4 | 11.324 |
| 10/02/2026 09:53 | 97 | 11.324 |
| 10/02/2026 09:53 | 212 | 11.326 |
| 10/02/2026 09:53 | 8 | 11.324 |
| 10/02/2026 09:53 | 479 | 11.324 |
| 10/02/2026 09:53 | 913 | 11.324 |
| 10/02/2026 09:53 | 215 | 11.324 |
| 10/02/2026 09:53 | 5 | 11.324 |
| 10/02/2026 09:53 | 527 | 11.324 |
| 10/02/2026 09:53 | 5 | 11.322 |
| 10/02/2026 09:53 | 610 | 11.324 |
| 10/02/2026 09:53 | 139 | 11.324 |
| 10/02/2026 09:53 | 4 | 11.322 |
| 10/02/2026 09:53 | 11 | 11.322 |
| 10/02/2026 09:53 | 493 | 11.32 |
| 10/02/2026 09:53 | 60 | 11.32 |
| 10/02/2026 09:53 | 10 | 11.32 |
| 10/02/2026 09:53 | 556 | 11.32 |
| 10/02/2026 09:53 | 589 | 11.32 |
| 10/02/2026 09:53 | 57 | 11.32 |
| 10/02/2026 09:53 | 1000 | 11.32 |
| 10/02/2026 09:53 | 37 | 11.316 |
| 10/02/2026 09:53 | 220 | 11.316 |
| 10/02/2026 09:53 | 140 | 11.316 |
| 10/02/2026 09:53 | 500 | 11.318 |
| 10/02/2026 09:53 | 395 | 11.322 |
| 10/02/2026 09:53 | 488 | 11.322 |
| 10/02/2026 09:53 | 375 | 11.322 |
| 10/02/2026 09:53 | 1230 | 11.326 |
| 10/02/2026 09:53 | 460 | 11.326 |
| 10/02/2026 09:53 | 361 | 11.326 |
| 10/02/2026 09:52 | 95 | 11.33 |
| 10/02/2026 09:52 | 20 | 11.33 |
| 10/02/2026 09:52 | 321 | 11.328 |
| 10/02/2026 09:52 | 58 | 11.326 |
| 10/02/2026 09:52 | 92 | 11.326 |
| 10/02/2026 09:52 | 327 | 11.326 |
| 10/02/2026 09:52 | 51 | 11.324 |
| 10/02/2026 09:52 | 3 | 11.328 |
| 10/02/2026 09:52 | 227 | 11.326 |
| 10/02/2026 09:52 | 22 | 11.328 |
| 10/02/2026 09:52 | 13 | 11.328 |
| 10/02/2026 09:52 | 500 | 11.328 |
| 10/02/2026 09:52 | 75 | 11.326 |
| 10/02/2026 09:52 | 13 | 11.328 |
| 10/02/2026 09:52 | 9 | 11.328 |
| 10/02/2026 09:52 | 210 | 11.326 |
| 10/02/2026 09:52 | 5 | 11.324 |
| 10/02/2026 09:52 | 21 | 11.324 |
| 10/02/2026 09:52 | 291 | 11.322 |
| 10/02/2026 09:52 | 4 | 11.324 |
| 10/02/2026 09:52 | 1258 | 11.324 |
| 10/02/2026 09:52 | 912 | 11.324 |
| 10/02/2026 09:52 | 591 | 11.324 |
| 10/02/2026 09:51 | 211 | 11.324 |
| 10/02/2026 09:51 | 9 | 11.322 |
| 10/02/2026 09:51 | 150 | 11.32 |
| 10/02/2026 09:51 | 413 | 11.32 |
| 10/02/2026 09:51 | 7 | 11.32 |
| 10/02/2026 09:51 | 519 | 11.32 |
| 10/02/2026 09:51 | 441 | 11.32 |
| 10/02/2026 09:51 | 937 | 11.32 |
| 10/02/2026 09:51 | 2 | 11.318 |
| 10/02/2026 09:51 | 44 | 11.318 |
| 10/02/2026 09:51 | 92 | 11.32 |
| 10/02/2026 09:51 | 746 | 11.32 |
| 10/02/2026 09:51 | 300 | 11.322 |
| 10/02/2026 09:51 | 1379 | 11.32 |
| 10/02/2026 09:51 | 1621 | 11.32 |
| 10/02/2026 09:51 | 16 | 11.32 |
| 10/02/2026 09:51 | 170 | 11.328 |
| 10/02/2026 09:51 | 464 | 11.332 |
| 10/02/2026 09:51 | 1 | 11.332 |
| 10/02/2026 09:51 | 97 | 11.334 |
| 10/02/2026 09:51 | 3 | 11.332 |
| 10/02/2026 09:51 | 125 | 11.334 |
| 10/02/2026 09:50 | 975 | 11.332 |
| 10/02/2026 09:50 | 594 | 11.332 |
| 10/02/2026 09:50 | 10 | 11.332 |
| 10/02/2026 09:50 | 182 | 11.328 |
| 10/02/2026 09:50 | 365 | 11.328 |
| 10/02/2026 09:50 | 112 | 11.328 |
| 10/02/2026 09:50 | 1263 | 11.334 |
| 10/02/2026 09:50 | 626 | 11.334 |
| 10/02/2026 09:50 | 1749 | 11.334 |
| 10/02/2026 09:50 | 695 | 11.334 |
| 10/02/2026 09:50 | 258 | 11.338 |
| 10/02/2026 09:50 | 612 | 11.336 |
| 10/02/2026 09:50 | 188 | 11.336 |
| 10/02/2026 09:50 | 1694 | 11.338 |
| 10/02/2026 09:50 | 1628 | 11.338 |
| 10/02/2026 09:50 | 616 | 11.338 |
| 10/02/2026 09:50 | 7 | 11.34 |
| 10/02/2026 09:50 | 750 | 11.34 |
| 10/02/2026 09:49 | 1 | 11.338 |
| 10/02/2026 09:49 | 750 | 11.338 |
| 10/02/2026 09:49 | 2 | 11.332 |
| 10/02/2026 09:49 | 7 | 11.332 |
| 10/02/2026 09:49 | 280 | 11.328 |
| 10/02/2026 09:49 | 994 | 11.33 |
| 10/02/2026 09:49 | 1 | 11.328 |
| 10/02/2026 09:49 | 200 | 11.326 |
| 10/02/2026 09:48 | 39 | 11.328 |
| 10/02/2026 09:48 | 1 | 11.328 |
| 10/02/2026 09:47 | 1 | 11.326 |
| 10/02/2026 09:47 | 232 | 11.324 |
| 10/02/2026 09:47 | 1 | 11.324 |
| 10/02/2026 09:47 | 4 | 11.324 |
| 10/02/2026 09:47 | 7 | 11.32 |
| 10/02/2026 09:47 | 9 | 11.32 |
| 10/02/2026 09:47 | 48 | 11.32 |
| 10/02/2026 09:47 | 590 | 11.32 |
| 10/02/2026 09:47 | 20 | 11.318 |
| 10/02/2026 09:47 | 776 | 11.318 |
| 10/02/2026 09:46 | 1363 | 11.316 |
| 10/02/2026 09:46 | 414 | 11.316 |
| 10/02/2026 09:46 | 683 | 11.316 |
| 10/02/2026 09:46 | 12 | 11.324 |
| 10/02/2026 09:46 | 487 | 11.326 |
| 10/02/2026 09:46 | 763 | 11.324 |
| 10/02/2026 09:46 | 750 | 11.324 |
| 10/02/2026 09:45 | 6 | 11.318 |
| 10/02/2026 09:45 | 28 | 11.316 |
| 10/02/2026 09:45 | 570 | 11.316 |
| 10/02/2026 09:45 | 50 | 11.316 |
| 10/02/2026 09:45 | 1000 | 11.32 |
| 10/02/2026 09:45 | 1421 | 11.318 |
| 10/02/2026 09:45 | 616 | 11.318 |
| 10/02/2026 09:45 | 724 | 11.318 |
| 10/02/2026 09:45 | 8 | 11.324 |
| 10/02/2026 09:45 | 10 | 11.322 |
| 10/02/2026 09:45 | 34 | 11.322 |
| 10/02/2026 09:44 | 86 | 11.322 |
| 10/02/2026 09:44 | 414 | 11.322 |
| 10/02/2026 09:44 | 287 | 11.326 |
| 10/02/2026 09:44 | 213 | 11.324 |
| 10/02/2026 09:44 | 7 | 11.324 |
| 10/02/2026 09:44 | 5000 | 11.324 |
| 10/02/2026 09:44 | 1 | 11.326 |
| 10/02/2026 09:44 | 34 | 11.324 |
| 10/02/2026 09:44 | 1 | 11.32 |
| 10/02/2026 09:43 | 492 | 11.318 |
| 10/02/2026 09:43 | 5000 | 11.316 |
| 10/02/2026 09:43 | 186 | 11.322 |
| 10/02/2026 09:43 | 14 | 11.32 |
| 10/02/2026 09:43 | 59 | 11.322 |
| 10/02/2026 09:43 | 130 | 11.32 |
| 10/02/2026 09:43 | 913 | 11.32 |
| 10/02/2026 09:43 | 671 | 11.32 |
| 10/02/2026 09:43 | 227 | 11.32 |
| 10/02/2026 09:43 | 646 | 11.318 |
| 10/02/2026 09:43 | 499 | 11.32 |
| 10/02/2026 09:43 | 1000 | 11.32 |
| 10/02/2026 09:43 | 200 | 11.32 |
| 10/02/2026 09:43 | 587 | 11.324 |
| 10/02/2026 09:43 | 389 | 11.324 |
| 10/02/2026 09:43 | 689 | 11.324 |
| 10/02/2026 09:42 | 201 | 11.324 |
| 10/02/2026 09:42 | 696 | 11.328 |
| 10/02/2026 09:42 | 697 | 11.328 |
| 10/02/2026 09:42 | 610 | 11.326 |
| 10/02/2026 09:42 | 786 | 11.328 |
| 10/02/2026 09:42 | 500 | 11.328 |
| 10/02/2026 09:42 | 164 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 900 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 613 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 442 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 1201 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 150 | 11.33 |
| 10/02/2026 09:42 | 12 | 11.33 |
| 10/02/2026 09:42 | 79 | 11.334 |
| 10/02/2026 09:42 | 850 | 11.332 |
| 10/02/2026 09:42 | 802 | 11.332 |
| 10/02/2026 09:42 | 10 | 11.33 |
| 10/02/2026 09:42 | 2800 | 11.33 |
| 10/02/2026 09:42 | 20 | 11.332 |
| 10/02/2026 09:42 | 1 | 11.34 |
| 10/02/2026 09:42 | 749 | 11.34 |
| 10/02/2026 09:42 | 350 | 11.34 |
| 10/02/2026 09:42 | 2 | 11.338 |
| 10/02/2026 09:42 | 3 | 11.338 |
| 10/02/2026 09:42 | 629 | 11.338 |
| 10/02/2026 09:42 | 150 | 11.338 |
| 10/02/2026 09:42 | 750 | 11.338 |
| 10/02/2026 09:42 | 750 | 11.338 |
| 10/02/2026 09:42 | 750 | 11.338 |
| 10/02/2026 09:42 | 26 | 11.338 |
| 10/02/2026 09:42 | 1 | 11.338 |
| 10/02/2026 09:42 | 346 | 11.338 |
| 10/02/2026 09:42 | 377 | 11.338 |
| 10/02/2026 09:42 | 2176 | 11.34 |
| 10/02/2026 09:42 | 80 | 11.34 |
| 10/02/2026 09:42 | 676 | 11.34 |
| 10/02/2026 09:42 | 500 | 11.34 |
| 10/02/2026 09:42 | 2755 | 11.346 |
| 10/02/2026 09:41 | 151 | 11.348 |
| 10/02/2026 09:41 | 637 | 11.348 |
| 10/02/2026 09:41 | 912 | 11.348 |
| 10/02/2026 09:41 | 2579 | 11.346 |
| 10/02/2026 09:41 | 500 | 11.348 |
| 10/02/2026 09:41 | 678 | 11.35 |
| 10/02/2026 09:41 | 653 | 11.35 |
| 10/02/2026 09:41 | 448 | 11.352 |
| 10/02/2026 09:41 | 1720 | 11.35 |
| 10/02/2026 09:41 | 475 | 11.354 |
| 10/02/2026 09:41 | 121 | 11.354 |
| 10/02/2026 09:41 | 750 | 11.354 |
| 10/02/2026 09:41 | 10 | 11.35 |
| 10/02/2026 09:41 | 2091 | 11.35 |
| 10/02/2026 09:41 | 2523 | 11.35 |
| 10/02/2026 09:41 | 2 | 11.35 |
| 10/02/2026 09:41 | 103 | 11.348 |
| 10/02/2026 09:41 | 1883 | 11.348 |
| 10/02/2026 09:41 | 747 | 11.35 |
| 10/02/2026 09:41 | 646 | 11.35 |
| 10/02/2026 09:41 | 396 | 11.35 |
| 10/02/2026 09:41 | 750 | 11.35 |
| 10/02/2026 09:41 | 845 | 11.346 |
| 10/02/2026 09:41 | 1710 | 11.346 |
| 10/02/2026 09:41 | 1090 | 11.346 |
| 10/02/2026 09:40 | 3540 | 11.348 |
| 10/02/2026 09:40 | 732 | 11.356 |
| 10/02/2026 09:40 | 500 | 11.352 |
| 10/02/2026 09:40 | 732 | 11.356 |
| 10/02/2026 09:40 | 715 | 11.358 |
| 10/02/2026 09:40 | 613 | 11.358 |
| 10/02/2026 09:40 | 4455 | 11.35 |
| 10/02/2026 09:40 | 786 | 11.35 |
| 10/02/2026 09:40 | 23 | 11.348 |
| 10/02/2026 09:40 | 4953 | 11.35 |
| 10/02/2026 09:40 | 747 | 11.35 |
| 10/02/2026 09:40 | 415 | 11.354 |
| 10/02/2026 09:40 | 1545 | 11.354 |
| 10/02/2026 09:40 | 675 | 11.354 |
| 10/02/2026 09:39 | 1116 | 11.354 |
| 10/02/2026 09:39 | 1964 | 11.356 |
| 10/02/2026 09:39 | 950 | 11.356 |
| 10/02/2026 09:39 | 532 | 11.354 |
| 10/02/2026 09:39 | 912 | 11.354 |
| 10/02/2026 09:39 | 711 | 11.354 |
| 10/02/2026 09:39 | 20 | 11.354 |
| 10/02/2026 09:39 | 104 | 11.354 |
| 10/02/2026 09:39 | 57 | 11.358 |
| 10/02/2026 09:39 | 2955 | 11.36 |
| 10/02/2026 09:39 | 3048 | 11.36 |
| 10/02/2026 09:39 | 294 | 11.368 |
| 10/02/2026 09:39 | 1033 | 11.368 |
| 10/02/2026 09:39 | 881 | 11.366 |
| 10/02/2026 09:39 | 786 | 11.366 |
| 10/02/2026 09:39 | 1397 | 11.366 |
| 10/02/2026 09:39 | 414 | 11.366 |
| 10/02/2026 09:39 | 650 | 11.366 |
| 10/02/2026 09:39 | 912 | 11.366 |
| 10/02/2026 09:39 | 610 | 11.366 |
| 10/02/2026 09:39 | 414 | 11.366 |
| 10/02/2026 09:39 | 786 | 11.364 |
| 10/02/2026 09:39 | 414 | 11.364 |
| 10/02/2026 09:39 | 715 | 11.364 |
| 10/02/2026 09:39 | 1399 | 11.364 |
| 10/02/2026 09:39 | 716 | 11.364 |
| 10/02/2026 09:39 | 912 | 11.364 |
| 10/02/2026 09:39 | 414 | 11.364 |
| 10/02/2026 09:39 | 740 | 11.364 |
| 10/02/2026 09:39 | 626 | 11.364 |
| 10/02/2026 09:39 | 414 | 11.362 |
| 10/02/2026 09:39 | 717 | 11.362 |
| 10/02/2026 09:39 | 638 | 11.362 |
| 10/02/2026 09:39 | 414 | 11.362 |
| 10/02/2026 09:39 | 1399 | 11.362 |
| 10/02/2026 09:39 | 1187 | 11.362 |
| 10/02/2026 09:39 | 3144 | 11.36 |
| 10/02/2026 09:39 | 640 | 11.36 |
| 10/02/2026 09:39 | 2334 | 11.36 |
| 10/02/2026 09:39 | 533 | 11.358 |
| 10/02/2026 09:39 | 3451 | 11.36 |
| 10/02/2026 09:39 | 605 | 11.358 |
| 10/02/2026 09:39 | 612 | 11.358 |
| 10/02/2026 09:39 | 560 | 11.358 |
| 10/02/2026 09:39 | 1145 | 11.358 |
| 10/02/2026 09:39 | 355 | 11.362 |
| 10/02/2026 09:39 | 355 | 11.362 |
| 10/02/2026 09:39 | 355 | 11.362 |
| 10/02/2026 09:39 | 355 | 11.362 |
| 10/02/2026 09:39 | 355 | 11.362 |
| 10/02/2026 09:39 | 355 | 11.362 |
| 10/02/2026 09:39 | 355 | 11.362 |
| 10/02/2026 09:39 | 355 | 11.362 |
| 10/02/2026 09:39 | 355 | 11.362 |
| 10/02/2026 09:39 | 474 | 11.362 |
| 10/02/2026 09:39 | 1250 | 11.362 |
| 10/02/2026 09:39 | 1817 | 11.362 |
| 10/02/2026 09:39 | 1609 | 11.362 |
| 10/02/2026 09:39 | 1853 | 11.362 |
| 10/02/2026 09:39 | 529 | 11.362 |
| 10/02/2026 09:39 | 750 | 11.362 |
| 10/02/2026 09:39 | 880 | 11.362 |
| 10/02/2026 09:39 | 750 | 11.362 |
| 10/02/2026 09:39 | 24 | 11.368 |
| 10/02/2026 09:39 | 1089 | 11.366 |
| 10/02/2026 09:39 | 687 | 11.364 |
| 10/02/2026 09:39 | 617 | 11.364 |
| 10/02/2026 09:39 | 392 | 11.364 |
| 10/02/2026 09:39 | 1353 | 11.364 |
| 10/02/2026 09:39 | 558 | 11.364 |
| 10/02/2026 09:39 | 1448 | 11.364 |
| 10/02/2026 09:39 | 1606 | 11.362 |
| 10/02/2026 09:39 | 248 | 11.362 |
| 10/02/2026 09:39 | 91 | 11.362 |
| 10/02/2026 09:39 | 1666 | 11.362 |
| 10/02/2026 09:38 | 549 | 11.362 |
| 10/02/2026 09:38 | 1809 | 11.362 |
| 10/02/2026 09:38 | 599 | 11.358 |
| 10/02/2026 09:38 | 85 | 11.358 |
| 10/02/2026 09:38 | 675 | 11.358 |
| 10/02/2026 09:38 | 1250 | 11.356 |
| 10/02/2026 09:38 | 811 | 11.356 |
| 10/02/2026 09:38 | 54 | 11.356 |
| 10/02/2026 09:38 | 1946 | 11.358 |
| 10/02/2026 09:38 | 1744 | 11.36 |
| 10/02/2026 09:38 | 625 | 11.36 |
| 10/02/2026 09:38 | 176 | 11.36 |
| 10/02/2026 09:38 | 176 | 11.36 |
| 10/02/2026 09:38 | 220 | 11.362 |
| 10/02/2026 09:38 | 1139 | 11.36 |
| 10/02/2026 09:38 | 320 | 11.36 |
| 10/02/2026 09:38 | 639 | 11.36 |
| 10/02/2026 09:38 | 637 | 11.36 |
| 10/02/2026 09:38 | 747 | 11.36 |
| 10/02/2026 09:38 | 213 | 11.358 |
| 10/02/2026 09:38 | 663 | 11.356 |
| 10/02/2026 09:38 | 903 | 11.356 |
| 10/02/2026 09:38 | 796 | 11.356 |
| 10/02/2026 09:38 | 1321 | 11.356 |
| 10/02/2026 09:38 | 214 | 11.352 |
| 10/02/2026 09:38 | 116 | 11.356 |
| 10/02/2026 09:38 | 1331 | 11.356 |
| 10/02/2026 09:38 | 103 | 11.356 |
| 10/02/2026 09:38 | 214 | 11.358 |
| 10/02/2026 09:38 | 1925 | 11.358 |
| 10/02/2026 09:38 | 100 | 11.362 |
| 10/02/2026 09:38 | 2138 | 11.362 |
| 10/02/2026 09:38 | 661 | 11.36 |
| 10/02/2026 09:38 | 625 | 11.362 |
| 10/02/2026 09:38 | 1394 | 11.362 |
| 10/02/2026 09:38 | 625 | 11.358 |
| 10/02/2026 09:38 | 760 | 11.36 |
| 10/02/2026 09:37 | 2000 | 11.356 |
| 10/02/2026 09:37 | 739 | 11.35 |
| 10/02/2026 09:37 | 639 | 11.35 |
| 10/02/2026 09:37 | 1314 | 11.352 |
| 10/02/2026 09:37 | 708 | 11.352 |
| 10/02/2026 09:37 | 600 | 11.352 |
| 10/02/2026 09:37 | 1142 | 11.352 |
| 10/02/2026 09:37 | 947 | 11.35 |
| 10/02/2026 09:37 | 1296 | 11.35 |
| 10/02/2026 09:37 | 1255 | 11.346 |
| 10/02/2026 09:37 | 616 | 11.346 |
| 10/02/2026 09:37 | 636 | 11.346 |
| 10/02/2026 09:37 | 708 | 11.35 |
| 10/02/2026 09:37 | 9 | 11.35 |
| 10/02/2026 09:37 | 400 | 11.35 |
| 10/02/2026 09:37 | 500 | 11.356 |
| 10/02/2026 09:37 | 150 | 11.356 |
| 10/02/2026 09:37 | 403 | 11.356 |
| 10/02/2026 09:37 | 613 | 11.36 |
| 10/02/2026 09:37 | 714 | 11.36 |
| 10/02/2026 09:37 | 2558 | 11.368 |
| 10/02/2026 09:37 | 881 | 11.366 |
| 10/02/2026 09:37 | 414 | 11.366 |
| 10/02/2026 09:37 | 1298 | 11.366 |
| 10/02/2026 09:37 | 786 | 11.366 |
| 10/02/2026 09:37 | 650 | 11.366 |
| 10/02/2026 09:37 | 585 | 11.366 |
| 10/02/2026 09:37 | 750 | 11.366 |
| 10/02/2026 09:37 | 414 | 11.364 |
| 10/02/2026 09:37 | 1298 | 11.364 |
| 10/02/2026 09:37 | 786 | 11.364 |
| 10/02/2026 09:37 | 607 | 11.364 |
| 10/02/2026 09:37 | 711 | 11.364 |
| 10/02/2026 09:37 | 716 | 11.364 |
| 10/02/2026 09:37 | 786 | 11.362 |
| 10/02/2026 09:37 | 3126 | 11.362 |
| 10/02/2026 09:37 | 414 | 11.362 |
| 10/02/2026 09:37 | 414 | 11.362 |
| 10/02/2026 09:37 | 1299 | 11.362 |
| 10/02/2026 09:37 | 647 | 11.362 |
| 10/02/2026 09:37 | 610 | 11.362 |
| 10/02/2026 09:37 | 1350 | 11.362 |
| 10/02/2026 09:37 | 1299 | 11.36 |
| 10/02/2026 09:37 | 607 | 11.36 |
| 10/02/2026 09:37 | 714 | 11.36 |
| 10/02/2026 09:37 | 533 | 11.36 |
| 10/02/2026 09:37 | 747 | 11.36 |
| 10/02/2026 09:37 | 500 | 11.356 |
| 10/02/2026 09:36 | 200 | 11.356 |
| 10/02/2026 09:36 | 262 | 11.356 |
| 10/02/2026 09:36 | 250 | 11.358 |
| 10/02/2026 09:36 | 69 | 11.358 |
| 10/02/2026 09:36 | 565 | 11.358 |
| 10/02/2026 09:36 | 81 | 11.356 |
| 10/02/2026 09:36 | 191 | 11.356 |
| 10/02/2026 09:36 | 30 | 11.356 |
| 10/02/2026 09:36 | 775 | 11.356 |
| 10/02/2026 09:36 | 618 | 11.354 |
| 10/02/2026 09:36 | 171 | 11.354 |
| 10/02/2026 09:36 | 223 | 11.354 |
| 10/02/2026 09:36 | 283 | 11.354 |
| 10/02/2026 09:35 | 500 | 11.358 |
| 10/02/2026 09:35 | 938 | 11.354 |
| 10/02/2026 09:35 | 414 | 11.354 |
| 10/02/2026 09:35 | 613 | 11.354 |
| 10/02/2026 09:35 | 641 | 11.354 |
| 10/02/2026 09:35 | 572 | 11.356 |
| 10/02/2026 09:35 | 495 | 11.356 |
| 10/02/2026 09:35 | 616 | 11.356 |
| 10/02/2026 09:35 | 711 | 11.356 |
| 10/02/2026 09:35 | 450 | 11.356 |
| 10/02/2026 09:35 | 36 | 11.36 |
| 10/02/2026 09:35 | 902 | 11.356 |
| 10/02/2026 09:35 | 750 | 11.354 |
| 10/02/2026 09:35 | 2113 | 11.354 |
| 10/02/2026 09:35 | 3000 | 11.354 |
| 10/02/2026 09:35 | 2349 | 11.354 |
| 10/02/2026 09:35 | 886 | 11.354 |
| 10/02/2026 09:35 | 10 | 11.346 |
| 10/02/2026 09:34 | 490 | 11.344 |
| 10/02/2026 09:34 | 490 | 11.344 |
| 10/02/2026 09:34 | 836 | 11.344 |
| 10/02/2026 09:34 | 196 | 11.344 |
| 10/02/2026 09:34 | 1205 | 11.344 |
| 10/02/2026 09:34 | 919 | 11.344 |
| 10/02/2026 09:34 | 543 | 11.35 |
| 10/02/2026 09:34 | 626 | 11.35 |
| 10/02/2026 09:34 | 750 | 11.35 |
| 10/02/2026 09:34 | 882 | 11.348 |
| 10/02/2026 09:34 | 705 | 11.348 |
| 10/02/2026 09:34 | 414 | 11.348 |
| 10/02/2026 09:34 | 786 | 11.348 |
| 10/02/2026 09:34 | 641 | 11.348 |
| 10/02/2026 09:34 | 1264 | 11.348 |
| 10/02/2026 09:34 | 600 | 11.348 |
| 10/02/2026 09:34 | 786 | 11.346 |
| 10/02/2026 09:34 | 414 | 11.346 |
| 10/02/2026 09:34 | 414 | 11.346 |
| 10/02/2026 09:34 | 636 | 11.346 |
| 10/02/2026 09:34 | 1266 | 11.346 |
| 10/02/2026 09:34 | 603 | 11.346 |
| 10/02/2026 09:34 | 346 | 11.346 |
| 10/02/2026 09:34 | 591 | 11.344 |
| 10/02/2026 09:34 | 1240 | 11.344 |
| 10/02/2026 09:34 | 493 | 11.344 |
| 10/02/2026 09:34 | 476 | 11.34 |
| 10/02/2026 09:34 | 892 | 11.346 |
| 10/02/2026 09:34 | 1326 | 11.346 |
| 10/02/2026 09:33 | 490 | 11.36 |
| 10/02/2026 09:33 | 716 | 11.362 |
| 10/02/2026 09:33 | 385 | 11.368 |
| 10/02/2026 09:33 | 171 | 11.362 |
| 10/02/2026 09:33 | 2013 | 11.364 |
| 10/02/2026 09:33 | 616 | 11.364 |
| 10/02/2026 09:33 | 270 | 11.36 |
| 10/02/2026 09:33 | 2060 | 11.36 |
| 10/02/2026 09:33 | 589 | 11.36 |
| 10/02/2026 09:33 | 2081 | 11.362 |
| 10/02/2026 09:33 | 115 | 11.362 |
| 10/02/2026 09:33 | 312 | 11.364 |
| 10/02/2026 09:33 | 2603 | 11.364 |
| 10/02/2026 09:33 | 1000 | 11.36 |
| 10/02/2026 09:33 | 490 | 11.358 |
| 10/02/2026 09:33 | 10 | 11.36 |
| 10/02/2026 09:33 | 2621 | 11.364 |
| 10/02/2026 09:32 | 353 | 11.358 |
| 10/02/2026 09:32 | 641 | 11.362 |
| 10/02/2026 09:32 | 881 | 11.36 |
| 10/02/2026 09:32 | 604 | 11.36 |
| 10/02/2026 09:32 | 597 | 11.358 |
| 10/02/2026 09:32 | 591 | 11.356 |
| 10/02/2026 09:32 | 1207 | 11.356 |
| 10/02/2026 09:32 | 200 | 11.36 |
| 10/02/2026 09:32 | 500 | 11.354 |
| 10/02/2026 09:32 | 200 | 11.352 |
| 10/02/2026 09:32 | 374 | 11.354 |
| 10/02/2026 09:32 | 10 | 11.354 |
| 10/02/2026 09:32 | 1000 | 11.35 |
| 10/02/2026 09:32 | 1296 | 11.352 |
| 10/02/2026 09:32 | 490 | 11.354 |
| 10/02/2026 09:31 | 1271 | 11.356 |
| 10/02/2026 09:31 | 760 | 11.356 |
| 10/02/2026 09:31 | 688 | 11.352 |
| 10/02/2026 09:31 | 771 | 11.348 |
| 10/02/2026 09:31 | 100 | 11.344 |
| 10/02/2026 09:31 | 483 | 11.338 |
| 10/02/2026 09:31 | 714 | 11.338 |
| 10/02/2026 09:31 | 203 | 11.332 |
| 10/02/2026 09:31 | 572 | 11.332 |
| 10/02/2026 09:31 | 264 | 11.33 |
| 10/02/2026 09:31 | 305 | 11.33 |
| 10/02/2026 09:31 | 185 | 11.33 |
| 10/02/2026 09:31 | 8275 | 11.33 |
| 10/02/2026 09:31 | 725 | 11.33 |
| 10/02/2026 09:31 | 377 | 11.33 |
| 10/02/2026 09:31 | 694 | 11.33 |
| 10/02/2026 09:31 | 1176 | 11.33 |
| 10/02/2026 09:30 | 750 | 11.328 |
| 10/02/2026 09:30 | 5 | 11.33 |
| 10/02/2026 09:30 | 466 | 11.328 |
| 10/02/2026 09:30 | 783 | 11.33 |
| 10/02/2026 09:30 | 687 | 11.326 |
| 10/02/2026 09:29 | 1173 | 11.326 |
| 10/02/2026 09:29 | 369 | 11.326 |
| 10/02/2026 09:29 | 637 | 11.326 |
| 10/02/2026 09:29 | 550 | 11.326 |
| 10/02/2026 09:29 | 441 | 11.324 |
| 10/02/2026 09:29 | 667 | 11.324 |
| 10/02/2026 09:29 | 481 | 11.322 |
| 10/02/2026 09:29 | 917 | 11.322 |
| 10/02/2026 09:29 | 686 | 11.322 |
| 10/02/2026 09:29 | 486 | 11.328 |
| 10/02/2026 09:29 | 10 | 11.328 |
| 10/02/2026 09:29 | 753 | 11.328 |
| 10/02/2026 09:29 | 151 | 11.328 |
| 10/02/2026 09:29 | 383 | 11.328 |
| 10/02/2026 09:29 | 311 | 11.328 |
| 10/02/2026 09:29 | 689 | 11.328 |
| 10/02/2026 09:29 | 175 | 11.328 |
| 10/02/2026 09:29 | 9 | 11.328 |
| 10/02/2026 09:29 | 93 | 11.324 |
| 10/02/2026 09:29 | 100 | 11.328 |
| 10/02/2026 09:29 | 100 | 11.328 |
| 10/02/2026 09:29 | 183 | 11.336 |
| 10/02/2026 09:29 | 472 | 11.336 |
| 10/02/2026 09:29 | 1236 | 11.334 |
| 10/02/2026 09:29 | 374 | 11.334 |
| 10/02/2026 09:29 | 533 | 11.334 |
| 10/02/2026 09:29 | 560 | 11.334 |
| 10/02/2026 09:29 | 610 | 11.334 |
| 10/02/2026 09:29 | 414 | 11.334 |
| 10/02/2026 09:29 | 618 | 11.334 |
| 10/02/2026 09:29 | 8 | 11.33 |
| 10/02/2026 09:28 | 427 | 11.338 |
| 10/02/2026 09:28 | 428 | 11.346 |
| 10/02/2026 09:28 | 33 | 11.352 |
| 10/02/2026 09:28 | 745 | 11.348 |
| 10/02/2026 09:28 | 576 | 11.348 |
| 10/02/2026 09:28 | 394 | 11.348 |
| 10/02/2026 09:27 | 125 | 11.358 |
| 10/02/2026 09:27 | 634 | 11.358 |
| 10/02/2026 09:27 | 484 | 11.356 |
| 10/02/2026 09:27 | 306 | 11.356 |
| 10/02/2026 09:27 | 2825 | 11.354 |
| 10/02/2026 09:27 | 492 | 11.352 |
| 10/02/2026 09:27 | 708 | 11.352 |
| 10/02/2026 09:27 | 329 | 11.352 |
| 10/02/2026 09:27 | 414 | 11.352 |
| 10/02/2026 09:27 | 638 | 11.352 |
| 10/02/2026 09:27 | 619 | 11.35 |
| 10/02/2026 09:27 | 623 | 11.348 |
| 10/02/2026 09:27 | 88 | 11.346 |
| 10/02/2026 09:27 | 3086 | 11.348 |
| 10/02/2026 09:27 | 822 | 11.348 |
| 10/02/2026 09:27 | 92 | 11.348 |
| 10/02/2026 09:27 | 1000 | 11.348 |
| 10/02/2026 09:27 | 754 | 11.352 |
| 10/02/2026 09:27 | 162 | 11.352 |
| 10/02/2026 09:27 | 1371 | 11.35 |
| 10/02/2026 09:27 | 1 | 11.35 |
| 10/02/2026 09:27 | 59 | 11.35 |
| 10/02/2026 09:27 | 570 | 11.35 |
| 10/02/2026 09:27 | 356 | 11.36 |
| 10/02/2026 09:27 | 685 | 11.366 |
| 10/02/2026 09:26 | 500 | 11.362 |
| 10/02/2026 09:26 | 217 | 11.362 |
| 10/02/2026 09:26 | 783 | 11.36 |
| 10/02/2026 09:26 | 50 | 11.352 |
| 10/02/2026 09:26 | 547 | 11.358 |
| 10/02/2026 09:26 | 533 | 11.356 |
| 10/02/2026 09:26 | 1209 | 11.356 |
| 10/02/2026 09:26 | 711 | 11.356 |
| 10/02/2026 09:26 | 805 | 11.354 |
| 10/02/2026 09:26 | 1364 | 11.36 |
| 10/02/2026 09:26 | 589 | 11.36 |
| 10/02/2026 09:26 | 612 | 11.36 |
| 10/02/2026 09:26 | 550 | 11.358 |
| 10/02/2026 09:26 | 10 | 11.358 |
| 10/02/2026 09:26 | 356 | 11.362 |
| 10/02/2026 09:26 | 644 | 11.362 |
| 10/02/2026 09:26 | 494 | 11.358 |
| 10/02/2026 09:26 | 583 | 11.364 |
| 10/02/2026 09:25 | 811 | 11.37 |
| 10/02/2026 09:25 | 414 | 11.366 |
| 10/02/2026 09:25 | 364 | 11.366 |
| 10/02/2026 09:25 | 607 | 11.366 |
| 10/02/2026 09:25 | 1188 | 11.366 |
| 10/02/2026 09:25 | 1270 | 11.36 |
| 10/02/2026 09:25 | 1730 | 11.36 |
| 10/02/2026 09:25 | 533 | 11.36 |
| 10/02/2026 09:25 | 587 | 11.36 |
| 10/02/2026 09:25 | 806 | 11.372 |
| 10/02/2026 09:25 | 879 | 11.372 |
| 10/02/2026 09:25 | 1800 | 11.368 |
| 10/02/2026 09:25 | 376 | 11.366 |
| 10/02/2026 09:25 | 2010 | 11.368 |
| 10/02/2026 09:25 | 414 | 11.368 |
| 10/02/2026 09:24 | 440 | 11.36 |
| 10/02/2026 09:24 | 2475 | 11.358 |
| 10/02/2026 09:24 | 490 | 11.352 |
| 10/02/2026 09:24 | 73 | 11.354 |
| 10/02/2026 09:24 | 417 | 11.354 |
| 10/02/2026 09:24 | 215 | 11.35 |
| 10/02/2026 09:24 | 500 | 11.354 |
| 10/02/2026 09:24 | 738 | 11.354 |
| 10/02/2026 09:24 | 427 | 11.35 |
| 10/02/2026 09:24 | 397 | 11.35 |
| 10/02/2026 09:23 | 1170 | 11.352 |
| 10/02/2026 09:23 | 613 | 11.352 |
| 10/02/2026 09:23 | 659 | 11.352 |
| 10/02/2026 09:23 | 591 | 11.35 |
| 10/02/2026 09:23 | 294 | 11.348 |
| 10/02/2026 09:23 | 674 | 11.356 |
| 10/02/2026 09:23 | 362 | 11.352 |
| 10/02/2026 09:23 | 278 | 11.352 |
| 10/02/2026 09:23 | 675 | 11.352 |
| 10/02/2026 09:23 | 414 | 11.352 |
| 10/02/2026 09:23 | 394 | 11.352 |
| 10/02/2026 09:23 | 687 | 11.352 |
| 10/02/2026 09:23 | 678 | 11.348 |
| 10/02/2026 09:23 | 389 | 11.346 |
| 10/02/2026 09:23 | 623 | 11.342 |
| 10/02/2026 09:23 | 1000 | 11.34 |
| 10/02/2026 09:23 | 2012 | 11.34 |
| 10/02/2026 09:23 | 1383 | 11.34 |
| 10/02/2026 09:23 | 310 | 11.344 |
| 10/02/2026 09:23 | 379 | 11.344 |
| 10/02/2026 09:23 | 586 | 11.344 |
| 10/02/2026 09:23 | 272 | 11.342 |
| 10/02/2026 09:23 | 786 | 11.344 |
| 10/02/2026 09:23 | 703 | 11.344 |
| 10/02/2026 09:23 | 414 | 11.344 |
| 10/02/2026 09:23 | 533 | 11.344 |
| 10/02/2026 09:23 | 414 | 11.344 |
| 10/02/2026 09:23 | 1171 | 11.344 |
| 10/02/2026 09:23 | 583 | 11.344 |
| 10/02/2026 09:23 | 691 | 11.344 |
| 10/02/2026 09:23 | 786 | 11.346 |
| 10/02/2026 09:23 | 403 | 11.346 |
| 10/02/2026 09:23 | 882 | 11.346 |
| 10/02/2026 09:23 | 1171 | 11.346 |
| 10/02/2026 09:23 | 600 | 11.346 |
| 10/02/2026 09:23 | 591 | 11.348 |
| 10/02/2026 09:23 | 403 | 11.348 |
| 10/02/2026 09:23 | 111 | 11.344 |
| 10/02/2026 09:23 | 340 | 11.346 |
| 10/02/2026 09:23 | 573 | 11.346 |
| 10/02/2026 09:22 | 472 | 11.352 |
| 10/02/2026 09:22 | 200 | 11.35 |
| 10/02/2026 09:22 | 664 | 11.35 |
| 10/02/2026 09:22 | 88 | 11.35 |
| 10/02/2026 09:22 | 200 | 11.35 |
| 10/02/2026 09:22 | 669 | 11.348 |
| 10/02/2026 09:22 | 535 | 11.346 |
| 10/02/2026 09:22 | 763 | 11.346 |
| 10/02/2026 09:22 | 583 | 11.346 |
| 10/02/2026 09:22 | 158 | 11.346 |
| 10/02/2026 09:22 | 325 | 11.346 |
| 10/02/2026 09:22 | 1628 | 11.346 |
| 10/02/2026 09:22 | 2153 | 11.346 |
| 10/02/2026 09:22 | 1861 | 11.346 |
| 10/02/2026 09:22 | 435 | 11.344 |
| 10/02/2026 09:22 | 341 | 11.344 |
| 10/02/2026 09:22 | 634 | 11.344 |
| 10/02/2026 09:22 | 624 | 11.338 |
| 10/02/2026 09:22 | 786 | 11.336 |
| 10/02/2026 09:22 | 414 | 11.336 |
| 10/02/2026 09:22 | 1160 | 11.336 |
| 10/02/2026 09:22 | 772 | 11.336 |
| 10/02/2026 09:22 | 639 | 11.336 |
| 10/02/2026 09:22 | 743 | 11.336 |
| 10/02/2026 09:22 | 750 | 11.336 |
| 10/02/2026 09:22 | 350 | 11.342 |
| 10/02/2026 09:22 | 127 | 11.344 |
| 10/02/2026 09:22 | 548 | 11.34 |
| 10/02/2026 09:22 | 533 | 11.342 |
| 10/02/2026 09:22 | 1000 | 11.34 |
| 10/02/2026 09:22 | 22000 | 11.34 |
| 10/02/2026 09:22 | 424 | 11.34 |
| 10/02/2026 09:22 | 35 | 11.338 |
| 10/02/2026 09:22 | 196 | 11.334 |
| 10/02/2026 09:22 | 430 | 11.334 |
| 10/02/2026 09:22 | 69 | 11.33 |
| 10/02/2026 09:22 | 180 | 11.332 |
| 10/02/2026 09:22 | 769 | 11.334 |
| 10/02/2026 09:22 | 931 | 11.334 |
| 10/02/2026 09:22 | 500 | 11.336 |
| 10/02/2026 09:21 | 169 | 11.33 |
| 10/02/2026 09:21 | 119 | 11.334 |
| 10/02/2026 09:21 | 88 | 11.336 |
| 10/02/2026 09:21 | 412 | 11.334 |
| 10/02/2026 09:21 | 280 | 11.328 |
| 10/02/2026 09:21 | 533 | 11.328 |
| 10/02/2026 09:21 | 414 | 11.328 |
| 10/02/2026 09:21 | 547 | 11.328 |
| 10/02/2026 09:21 | 751 | 11.328 |
| 10/02/2026 09:21 | 1000 | 11.328 |
| 10/02/2026 09:21 | 500 | 11.328 |
| 10/02/2026 09:21 | 414 | 11.33 |
| 10/02/2026 09:21 | 561 | 11.33 |
| 10/02/2026 09:21 | 538 | 11.33 |
| 10/02/2026 09:21 | 750 | 11.328 |
| 10/02/2026 09:21 | 188 | 11.328 |
| 10/02/2026 09:21 | 750 | 11.328 |
| 10/02/2026 09:21 | 86 | 11.33 |
| 10/02/2026 09:20 | 247 | 11.33 |
| 10/02/2026 09:20 | 782 | 11.326 |
| 10/02/2026 09:20 | 500 | 11.314 |
| 10/02/2026 09:20 | 109 | 11.32 |
| 10/02/2026 09:20 | 2000 | 11.318 |
| 10/02/2026 09:20 | 611 | 11.318 |
| 10/02/2026 09:20 | 100 | 11.318 |
| 10/02/2026 09:20 | 429 | 11.316 |
| 10/02/2026 09:20 | 30 | 11.316 |
| 10/02/2026 09:20 | 70 | 11.324 |
| 10/02/2026 09:19 | 940 | 11.32 |
| 10/02/2026 09:19 | 414 | 11.32 |
| 10/02/2026 09:19 | 90 | 11.32 |
| 10/02/2026 09:19 | 393 | 11.324 |
| 10/02/2026 09:19 | 607 | 11.324 |
| 10/02/2026 09:19 | 731 | 11.328 |
| 10/02/2026 09:18 | 414 | 11.33 |
| 10/02/2026 09:18 | 500 | 11.33 |
| 10/02/2026 09:18 | 625 | 11.322 |
| 10/02/2026 09:18 | 619 | 11.322 |
| 10/02/2026 09:18 | 57 | 11.322 |
| 10/02/2026 09:18 | 382 | 11.324 |
| 10/02/2026 09:18 | 568 | 11.324 |
| 10/02/2026 09:18 | 153 | 11.324 |
| 10/02/2026 09:18 | 174 | 11.32 |
| 10/02/2026 09:18 | 434 | 11.314 |
| 10/02/2026 09:18 | 435 | 11.314 |
| 10/02/2026 09:18 | 430 | 11.318 |
| 10/02/2026 09:18 | 429 | 11.318 |
| 10/02/2026 09:18 | 375 | 11.322 |
| 10/02/2026 09:17 | 720 | 11.322 |
| 10/02/2026 09:17 | 250 | 11.322 |
| 10/02/2026 09:17 | 606 | 11.318 |
| 10/02/2026 09:17 | 656 | 11.32 |
| 10/02/2026 09:17 | 1570 | 11.32 |
| 10/02/2026 09:17 | 374 | 11.32 |
| 10/02/2026 09:17 | 199 | 11.32 |
| 10/02/2026 09:17 | 1 | 11.318 |
| 10/02/2026 09:17 | 116 | 11.314 |
| 10/02/2026 09:17 | 597 | 11.314 |
| 10/02/2026 09:17 | 750 | 11.306 |
| 10/02/2026 09:17 | 854 | 11.312 |
| 10/02/2026 09:17 | 146 | 11.312 |
| 10/02/2026 09:17 | 145 | 11.312 |
| 10/02/2026 09:17 | 475 | 11.314 |
| 10/02/2026 09:17 | 642 | 11.318 |
| 10/02/2026 09:17 | 639 | 11.318 |
| 10/02/2026 09:17 | 414 | 11.318 |
| 10/02/2026 09:17 | 414 | 11.318 |
| 10/02/2026 09:17 | 583 | 11.316 |
| 10/02/2026 09:17 | 158 | 11.316 |
| 10/02/2026 09:17 | 124 | 11.316 |
| 10/02/2026 09:17 | 811 | 11.316 |
| 10/02/2026 09:17 | 515 | 11.316 |
| 10/02/2026 09:17 | 641 | 11.32 |
| 10/02/2026 09:17 | 158 | 11.32 |
| 10/02/2026 09:17 | 25 | 11.32 |
| 10/02/2026 09:17 | 603 | 11.322 |
| 10/02/2026 09:17 | 521 | 11.322 |
| 10/02/2026 09:16 | 293 | 11.328 |
| 10/02/2026 09:16 | 707 | 11.326 |
| 10/02/2026 09:16 | 156 | 11.32 |
| 10/02/2026 09:16 | 100 | 11.32 |
| 10/02/2026 09:16 | 625 | 11.322 |
| 10/02/2026 09:16 | 160 | 11.326 |
| 10/02/2026 09:16 | 750 | 11.326 |
| 10/02/2026 09:16 | 395 | 11.328 |
| 10/02/2026 09:16 | 750 | 11.326 |
| 10/02/2026 09:16 | 617 | 11.322 |
| 10/02/2026 09:16 | 1 | 11.324 |
| 10/02/2026 09:16 | 146 | 11.324 |
| 10/02/2026 09:16 | 788 | 11.328 |
| 10/02/2026 09:15 | 159 | 11.324 |
| 10/02/2026 09:15 | 750 | 11.328 |
| 10/02/2026 09:15 | 802 | 11.326 |
| 10/02/2026 09:15 | 414 | 11.326 |
| 10/02/2026 09:15 | 759 | 11.324 |
| 10/02/2026 09:15 | 297 | 11.324 |
| 10/02/2026 09:15 | 703 | 11.324 |
| 10/02/2026 09:15 | 50 | 11.32 |
| 10/02/2026 09:15 | 145 | 11.322 |
| 10/02/2026 09:15 | 414 | 11.322 |
| 10/02/2026 09:15 | 10 | 11.328 |
| 10/02/2026 09:15 | 492 | 11.328 |
| 10/02/2026 09:15 | 197 | 11.33 |
| 10/02/2026 09:15 | 760 | 11.334 |
| 10/02/2026 09:15 | 727 | 11.334 |
| 10/02/2026 09:15 | 884 | 11.332 |
| 10/02/2026 09:15 | 1196 | 11.332 |
| 10/02/2026 09:15 | 786 | 11.332 |
| 10/02/2026 09:15 | 542 | 11.332 |
| 10/02/2026 09:15 | 628 | 11.332 |
| 10/02/2026 09:15 | 414 | 11.332 |
| 10/02/2026 09:15 | 531 | 11.332 |
| 10/02/2026 09:15 | 491 | 11.332 |
| 10/02/2026 09:15 | 786 | 11.33 |
| 10/02/2026 09:15 | 488 | 11.33 |
| 10/02/2026 09:15 | 360 | 11.33 |
| 10/02/2026 09:15 | 414 | 11.33 |
| 10/02/2026 09:15 | 1196 | 11.33 |
| 10/02/2026 09:15 | 610 | 11.33 |
| 10/02/2026 09:15 | 750 | 11.33 |
| 10/02/2026 09:15 | 414 | 11.328 |
| 10/02/2026 09:15 | 607 | 11.328 |
| 10/02/2026 09:15 | 788 | 11.328 |
| 10/02/2026 09:15 | 533 | 11.328 |
| 10/02/2026 09:15 | 531 | 11.328 |
| 10/02/2026 09:15 | 484 | 11.328 |
| 10/02/2026 09:15 | 100 | 11.326 |
| 10/02/2026 09:14 | 493 | 11.332 |
| 10/02/2026 09:14 | 503 | 11.33 |
| 10/02/2026 09:14 | 597 | 11.33 |
| 10/02/2026 09:14 | 2000 | 11.33 |
| 10/02/2026 09:14 | 485 | 11.328 |
| 10/02/2026 09:14 | 540 | 11.328 |
| 10/02/2026 09:14 | 415 | 11.32 |
| 10/02/2026 09:14 | 743 | 11.32 |
| 10/02/2026 09:13 | 231 | 11.314 |
| 10/02/2026 09:13 | 473 | 11.302 |
| 10/02/2026 09:13 | 750 | 11.302 |
| 10/02/2026 09:13 | 358 | 11.30 |
| 10/02/2026 09:13 | 300 | 11.30 |
| 10/02/2026 09:13 | 401 | 11.30 |
| 10/02/2026 09:13 | 253 | 11.30 |
| 10/02/2026 09:13 | 530 | 11.296 |
| 10/02/2026 09:13 | 873 | 11.296 |
| 10/02/2026 09:13 | 10992 | 11.294 |
| 10/02/2026 09:13 | 10470 | 11.294 |
| 10/02/2026 09:13 | 538 | 11.294 |
| 10/02/2026 09:13 | 455 | 11.288 |
| 10/02/2026 09:13 | 607 | 11.288 |
| 10/02/2026 09:13 | 663 | 11.29 |
| 10/02/2026 09:13 | 575 | 11.294 |
| 10/02/2026 09:13 | 414 | 11.294 |
| 10/02/2026 09:13 | 630 | 11.294 |
| 10/02/2026 09:13 | 534 | 11.298 |
| 10/02/2026 09:13 | 1769 | 11.294 |
| 10/02/2026 09:13 | 675 | 11.294 |
| 10/02/2026 09:13 | 130 | 11.294 |
| 10/02/2026 09:13 | 453 | 11.294 |
| 10/02/2026 09:13 | 88 | 11.294 |
| 10/02/2026 09:13 | 289 | 11.294 |
| 10/02/2026 09:13 | 217 | 11.294 |
| 10/02/2026 09:13 | 19396 | 11.288 |
| 10/02/2026 09:13 | 518 | 11.288 |
| 10/02/2026 09:13 | 1219 | 11.288 |
| 10/02/2026 09:13 | 533 | 11.288 |
| 10/02/2026 09:13 | 469 | 11.288 |
| 10/02/2026 09:13 | 414 | 11.288 |
| 10/02/2026 09:13 | 509 | 11.288 |
| 10/02/2026 09:13 | 518 | 11.288 |
| 10/02/2026 09:13 | 607 | 11.288 |
| 10/02/2026 09:13 | 6296 | 11.288 |
| 10/02/2026 09:13 | 1900 | 11.288 |
| 10/02/2026 09:13 | 533 | 11.288 |
| 10/02/2026 09:13 | 1860 | 11.288 |
| 10/02/2026 09:13 | 2162 | 11.288 |
| 10/02/2026 09:13 | 2058 | 11.29 |
| 10/02/2026 09:13 | 531 | 11.29 |
| 10/02/2026 09:13 | 2077 | 11.29 |
| 10/02/2026 09:13 | 181 | 11.292 |
| 10/02/2026 09:13 | 291 | 11.292 |
| 10/02/2026 09:13 | 750 | 11.292 |
| 10/02/2026 09:13 | 750 | 11.292 |
| 10/02/2026 09:13 | 786 | 11.294 |
| 10/02/2026 09:13 | 575 | 11.294 |
| 10/02/2026 09:13 | 750 | 11.292 |
| 10/02/2026 09:12 | 750 | 11.29 |
| 10/02/2026 09:12 | 669 | 11.29 |
| 10/02/2026 09:12 | 81 | 11.29 |
| 10/02/2026 09:12 | 518 | 11.29 |
| 10/02/2026 09:12 | 545 | 11.284 |
| 10/02/2026 09:12 | 232 | 11.29 |
| 10/02/2026 09:12 | 587 | 11.286 |
| 10/02/2026 09:12 | 392 | 11.286 |
| 10/02/2026 09:12 | 570 | 11.286 |
| 10/02/2026 09:12 | 1228 | 11.286 |
| 10/02/2026 09:12 | 533 | 11.286 |
| 10/02/2026 09:12 | 414 | 11.286 |
| 10/02/2026 09:12 | 575 | 11.286 |
| 10/02/2026 09:12 | 385 | 11.286 |
| 10/02/2026 09:12 | 347 | 11.284 |
| 10/02/2026 09:12 | 2059 | 11.284 |
| 10/02/2026 09:12 | 1839 | 11.286 |
| 10/02/2026 09:12 | 2161 | 11.286 |
| 10/02/2026 09:12 | 500 | 11.286 |
| 10/02/2026 09:12 | 3000 | 11.284 |
| 10/02/2026 09:12 | 393 | 11.282 |
| 10/02/2026 09:12 | 2132 | 11.28 |
| 10/02/2026 09:12 | 603 | 11.28 |
| 10/02/2026 09:12 | 514 | 11.278 |
| 10/02/2026 09:12 | 607 | 11.278 |
| 10/02/2026 09:12 | 622 | 11.28 |
| 10/02/2026 09:12 | 250 | 11.284 |
| 10/02/2026 09:12 | 100 | 11.28 |
| 10/02/2026 09:12 | 193 | 11.28 |
| 10/02/2026 09:12 | 519 | 11.28 |
| 10/02/2026 09:12 | 788 | 11.28 |
| 10/02/2026 09:12 | 518 | 11.28 |
| 10/02/2026 09:12 | 100 | 11.28 |
| 10/02/2026 09:12 | 50 | 11.28 |
| 10/02/2026 09:12 | 5000 | 11.282 |
| 10/02/2026 09:12 | 919 | 11.29 |
| 10/02/2026 09:12 | 300 | 11.29 |
| 10/02/2026 09:12 | 521 | 11.29 |
| 10/02/2026 09:12 | 8840 | 11.29 |
| 10/02/2026 09:12 | 639 | 11.29 |
| 10/02/2026 09:12 | 202 | 11.298 |
| 10/02/2026 09:12 | 499 | 11.30 |
| 10/02/2026 09:12 | 2500 | 11.304 |
| 10/02/2026 09:12 | 752 | 11.312 |
| 10/02/2026 09:12 | 97 | 11.312 |
| 10/02/2026 09:12 | 130 | 11.312 |
| 10/02/2026 09:11 | 451 | 11.312 |
| 10/02/2026 09:11 | 549 | 11.312 |
| 10/02/2026 09:11 | 20 | 11.318 |
| 10/02/2026 09:11 | 2629 | 11.31 |
| 10/02/2026 09:11 | 370 | 11.31 |
| 10/02/2026 09:11 | 146 | 11.306 |
| 10/02/2026 09:11 | 251 | 11.306 |
| 10/02/2026 09:11 | 409 | 11.30 |
| 10/02/2026 09:11 | 2000 | 11.302 |
| 10/02/2026 09:11 | 3650 | 11.30 |
| 10/02/2026 09:11 | 497 | 11.30 |
| 10/02/2026 09:11 | 362 | 11.298 |
| 10/02/2026 09:11 | 216 | 11.298 |
| 10/02/2026 09:11 | 572 | 11.296 |
| 10/02/2026 09:11 | 215 | 11.294 |
| 10/02/2026 09:11 | 160 | 11.29 |
| 10/02/2026 09:10 | 500 | 11.29 |
| 10/02/2026 09:10 | 379 | 11.296 |
| 10/02/2026 09:10 | 617 | 11.294 |
| 10/02/2026 09:10 | 500 | 11.294 |
| 10/02/2026 09:10 | 740 | 11.294 |
| 10/02/2026 09:10 | 503 | 11.292 |
| 10/02/2026 09:10 | 616 | 11.29 |
| 10/02/2026 09:10 | 363 | 11.292 |
| 10/02/2026 09:10 | 637 | 11.292 |
| 10/02/2026 09:10 | 196 | 11.284 |
| 10/02/2026 09:10 | 471 | 11.284 |
| 10/02/2026 09:10 | 538 | 11.284 |
| 10/02/2026 09:10 | 1462 | 11.284 |
| 10/02/2026 09:10 | 444 | 11.284 |
| 10/02/2026 09:10 | 8 | 11.284 |
| 10/02/2026 09:10 | 400 | 11.288 |
| 10/02/2026 09:09 | 628 | 11.292 |
| 10/02/2026 09:09 | 676 | 11.292 |
| 10/02/2026 09:09 | 502 | 11.292 |
| 10/02/2026 09:09 | 414 | 11.292 |
| 10/02/2026 09:09 | 296 | 11.296 |
| 10/02/2026 09:09 | 806 | 11.296 |
| 10/02/2026 09:09 | 7 | 11.296 |
| 10/02/2026 09:09 | 10 | 11.296 |
| 10/02/2026 09:09 | 750 | 11.296 |
| 10/02/2026 09:09 | 1884 | 11.292 |
| 10/02/2026 09:09 | 23 | 11.292 |
| 10/02/2026 09:09 | 477 | 11.292 |
| 10/02/2026 09:09 | 124 | 11.286 |
| 10/02/2026 09:09 | 414 | 11.286 |
| 10/02/2026 09:09 | 414 | 11.286 |
| 10/02/2026 09:09 | 24 | 11.286 |
| 10/02/2026 09:09 | 706 | 11.286 |
| 10/02/2026 09:09 | 520 | 11.286 |
| 10/02/2026 09:09 | 2000 | 11.29 |
| 10/02/2026 09:09 | 786 | 11.29 |
| 10/02/2026 09:09 | 300 | 11.29 |
| 10/02/2026 09:09 | 23 | 11.292 |
| 10/02/2026 09:09 | 307 | 11.294 |
| 10/02/2026 09:09 | 38321 | 11.30 |
| 10/02/2026 09:09 | 7542 | 11.30 |
| 10/02/2026 09:09 | 5000 | 11.30 |
| 10/02/2026 09:09 | 414 | 11.30 |
| 10/02/2026 09:09 | 1574 | 11.30 |
| 10/02/2026 09:09 | 1900 | 11.30 |
| 10/02/2026 09:09 | 2149 | 11.30 |
| 10/02/2026 09:09 | 2167 | 11.30 |
| 10/02/2026 09:09 | 1574 | 11.30 |
| 10/02/2026 09:09 | 3935 | 11.30 |
| 10/02/2026 09:09 | 2166 | 11.302 |
| 10/02/2026 09:09 | 2258 | 11.304 |
| 10/02/2026 09:09 | 600 | 11.304 |
| 10/02/2026 09:09 | 409 | 11.306 |
| 10/02/2026 09:09 | 591 | 11.306 |
| 10/02/2026 09:09 | 153 | 11.304 |
| 10/02/2026 09:09 | 474 | 11.302 |
| 10/02/2026 09:09 | 1000 | 11.30 |
| 10/02/2026 09:09 | 384 | 11.304 |
| 10/02/2026 09:09 | 152 | 11.304 |
| 10/02/2026 09:09 | 747 | 11.304 |
| 10/02/2026 09:09 | 265 | 11.304 |
| 10/02/2026 09:09 | 149 | 11.304 |
| 10/02/2026 09:09 | 1000 | 11.30 |
| 10/02/2026 09:09 | 5000 | 11.30 |
| 10/02/2026 09:09 | 50 | 11.30 |
| 10/02/2026 09:09 | 325 | 11.30 |
| 10/02/2026 09:09 | 125 | 11.30 |
| 10/02/2026 09:08 | 205 | 11.306 |
| 10/02/2026 09:08 | 397 | 11.308 |
| 10/02/2026 09:08 | 1183 | 11.306 |
| 10/02/2026 09:08 | 601 | 11.306 |
| 10/02/2026 09:08 | 587 | 11.306 |
| 10/02/2026 09:08 | 2500 | 11.308 |
| 10/02/2026 09:08 | 5000 | 11.31 |
| 10/02/2026 09:08 | 10 | 11.32 |
| 10/02/2026 09:08 | 114 | 11.33 |
| 10/02/2026 09:08 | 169 | 11.33 |
| 10/02/2026 09:08 | 319 | 11.33 |
| 10/02/2026 09:08 | 725 | 11.326 |
| 10/02/2026 09:08 | 500 | 11.326 |
| 10/02/2026 09:08 | 500 | 11.326 |
| 10/02/2026 09:08 | 498 | 11.322 |
| 10/02/2026 09:08 | 1382 | 11.322 |
| 10/02/2026 09:08 | 773 | 11.322 |
| 10/02/2026 09:08 | 1390 | 11.322 |
| 10/02/2026 09:08 | 340 | 11.322 |
| 10/02/2026 09:08 | 174 | 11.32 |
| 10/02/2026 09:08 | 926 | 11.32 |
| 10/02/2026 09:08 | 567 | 11.318 |
| 10/02/2026 09:08 | 980 | 11.318 |
| 10/02/2026 09:08 | 300 | 11.31 |
| 10/02/2026 09:08 | 2019 | 11.312 |
| 10/02/2026 09:08 | 481 | 11.312 |
| 10/02/2026 09:08 | 5000 | 11.314 |
| 10/02/2026 09:08 | 523 | 11.312 |
| 10/02/2026 09:08 | 530 | 11.314 |
| 10/02/2026 09:08 | 24 | 11.314 |
| 10/02/2026 09:08 | 500 | 11.314 |
| 10/02/2026 09:08 | 806 | 11.318 |
| 10/02/2026 09:08 | 524 | 11.318 |
| 10/02/2026 09:07 | 350 | 11.322 |
| 10/02/2026 09:07 | 491 | 11.322 |
| 10/02/2026 09:07 | 9925 | 11.318 |
| 10/02/2026 09:07 | 39780 | 11.318 |
| 10/02/2026 09:07 | 3999 | 11.318 |
| 10/02/2026 09:07 | 616 | 11.318 |
| 10/02/2026 09:07 | 379 | 11.318 |
| 10/02/2026 09:07 | 498 | 11.318 |
| 10/02/2026 09:07 | 1600 | 11.318 |
| 10/02/2026 09:07 | 531 | 11.318 |
| 10/02/2026 09:07 | 2245 | 11.318 |
| 10/02/2026 09:07 | 2081 | 11.318 |
| 10/02/2026 09:07 | 3000 | 11.318 |
| 10/02/2026 09:07 | 2177 | 11.32 |
| 10/02/2026 09:07 | 2169 | 11.32 |
| 10/02/2026 09:07 | 507 | 11.32 |
| 10/02/2026 09:07 | 151 | 11.33 |
| 10/02/2026 09:07 | 600 | 11.328 |
| 10/02/2026 09:07 | 310 | 11.326 |
| 10/02/2026 09:07 | 426 | 11.326 |
| 10/02/2026 09:07 | 211 | 11.326 |
| 10/02/2026 09:07 | 2084 | 11.326 |
| 10/02/2026 09:07 | 2185 | 11.324 |
| 10/02/2026 09:07 | 520 | 11.324 |
| 10/02/2026 09:07 | 500 | 11.32 |
| 10/02/2026 09:07 | 500 | 11.32 |
| 10/02/2026 09:06 | 222 | 11.314 |
| 10/02/2026 09:06 | 158 | 11.314 |
| 10/02/2026 09:06 | 323 | 11.314 |
| 10/02/2026 09:06 | 174 | 11.314 |
| 10/02/2026 09:06 | 2000 | 11.306 |
| 10/02/2026 09:06 | 102 | 11.308 |
| 10/02/2026 09:06 | 419 | 11.308 |
| 10/02/2026 09:06 | 1463 | 11.304 |
| 10/02/2026 09:06 | 387 | 11.304 |
| 10/02/2026 09:06 | 1359 | 11.31 |
| 10/02/2026 09:06 | 2154 | 11.31 |
| 10/02/2026 09:06 | 487 | 11.31 |
| 10/02/2026 09:06 | 72 | 11.31 |
| 10/02/2026 09:06 | 470 | 11.31 |
| 10/02/2026 09:06 | 393 | 11.302 |
| 10/02/2026 09:06 | 437 | 11.302 |
| 10/02/2026 09:06 | 30 | 11.30 |
| 10/02/2026 09:06 | 649 | 11.30 |
| 10/02/2026 09:06 | 333 | 11.30 |
| 10/02/2026 09:06 | 431 | 11.30 |
| 10/02/2026 09:06 | 655 | 11.298 |
| 10/02/2026 09:06 | 500 | 11.296 |
| 10/02/2026 09:06 | 130 | 11.30 |
| 10/02/2026 09:06 | 15 | 11.298 |
| 10/02/2026 09:06 | 870 | 11.298 |
| 10/02/2026 09:06 | 1142 | 11.298 |
| 10/02/2026 09:06 | 700 | 11.30 |
| 10/02/2026 09:06 | 1321 | 11.30 |
| 10/02/2026 09:06 | 470 | 11.30 |
| 10/02/2026 09:06 | 2238 | 11.30 |
| 10/02/2026 09:06 | 2129 | 11.302 |
| 10/02/2026 09:06 | 100 | 11.302 |
| 10/02/2026 09:06 | 300 | 11.30 |
| 10/02/2026 09:06 | 59 | 11.30 |
| 10/02/2026 09:06 | 200 | 11.30 |
| 10/02/2026 09:06 | 400 | 11.30 |
| 10/02/2026 09:06 | 100 | 11.30 |
| 10/02/2026 09:06 | 521 | 11.306 |
| 10/02/2026 09:06 | 7277 | 11.304 |
| 10/02/2026 09:06 | 381 | 11.304 |
| 10/02/2026 09:06 | 7805 | 11.304 |
| 10/02/2026 09:06 | 884 | 11.304 |
| 10/02/2026 09:06 | 1193 | 11.304 |
| 10/02/2026 09:06 | 613 | 11.304 |
| 10/02/2026 09:06 | 786 | 11.304 |
| 10/02/2026 09:06 | 533 | 11.304 |
| 10/02/2026 09:06 | 519 | 11.304 |
| 10/02/2026 09:06 | 2302 | 11.304 |
| 10/02/2026 09:06 | 2300 | 11.304 |
| 10/02/2026 09:06 | 585 | 11.304 |
| 10/02/2026 09:06 | 2088 | 11.304 |
| 10/02/2026 09:06 | 884 | 11.306 |
| 10/02/2026 09:06 | 1193 | 11.306 |
| 10/02/2026 09:06 | 786 | 11.306 |
| 10/02/2026 09:06 | 639 | 11.306 |
| 10/02/2026 09:06 | 477 | 11.306 |
| 10/02/2026 09:06 | 414 | 11.306 |
| 10/02/2026 09:06 | 786 | 11.306 |
| 10/02/2026 09:06 | 2041 | 11.306 |
| 10/02/2026 09:06 | 600 | 11.306 |
| 10/02/2026 09:06 | 2199 | 11.306 |
| 10/02/2026 09:06 | 3000 | 11.306 |
| 10/02/2026 09:06 | 786 | 11.308 |
| 10/02/2026 09:06 | 1192 | 11.308 |
| 10/02/2026 09:06 | 591 | 11.308 |
| 10/02/2026 09:06 | 533 | 11.308 |
| 10/02/2026 09:06 | 487 | 11.308 |
| 10/02/2026 09:06 | 521 | 11.308 |
| 10/02/2026 09:06 | 750 | 11.308 |
| 10/02/2026 09:06 | 2199 | 11.308 |
| 10/02/2026 09:06 | 531 | 11.308 |
| 10/02/2026 09:06 | 709 | 11.308 |
| 10/02/2026 09:06 | 786 | 11.31 |
| 10/02/2026 09:06 | 589 | 11.31 |
| 10/02/2026 09:06 | 487 | 11.31 |
| 10/02/2026 09:06 | 533 | 11.31 |
| 10/02/2026 09:06 | 382 | 11.31 |
| 10/02/2026 09:06 | 470 | 11.31 |
| 10/02/2026 09:06 | 490 | 11.31 |
| 10/02/2026 09:06 | 2115 | 11.31 |
| 10/02/2026 09:06 | 3000 | 11.31 |
| 10/02/2026 09:06 | 531 | 11.31 |
| 10/02/2026 09:06 | 2006 | 11.31 |
| 10/02/2026 09:06 | 524 | 11.312 |
| 10/02/2026 09:06 | 382 | 11.312 |
| 10/02/2026 09:06 | 2137 | 11.312 |
| 10/02/2026 09:06 | 884 | 11.312 |
| 10/02/2026 09:06 | 2100 | 11.312 |
| 10/02/2026 09:06 | 3000 | 11.314 |
| 10/02/2026 09:06 | 422 | 11.314 |
| 10/02/2026 09:06 | 1250 | 11.308 |
| 10/02/2026 09:06 | 136 | 11.31 |
| 10/02/2026 09:06 | 364 | 11.31 |
| 10/02/2026 09:06 | 100 | 11.316 |
| 10/02/2026 09:06 | 705 | 11.314 |
| 10/02/2026 09:06 | 393 | 11.314 |
| 10/02/2026 09:06 | 616 | 11.314 |
| 10/02/2026 09:06 | 786 | 11.314 |
| 10/02/2026 09:06 | 544 | 11.31 |
| 10/02/2026 09:06 | 18 | 11.31 |
| 10/02/2026 09:06 | 473 | 11.314 |
| 10/02/2026 09:05 | 318 | 11.322 |
| 10/02/2026 09:05 | 476 | 11.322 |
| 10/02/2026 09:05 | 200 | 11.32 |
| 10/02/2026 09:05 | 500 | 11.318 |
| 10/02/2026 09:05 | 250 | 11.318 |
| 10/02/2026 09:05 | 478 | 11.316 |
| 10/02/2026 09:05 | 884 | 11.316 |
| 10/02/2026 09:05 | 414 | 11.318 |
| 10/02/2026 09:05 | 474 | 11.318 |
| 10/02/2026 09:05 | 750 | 11.318 |
| 10/02/2026 09:05 | 661 | 11.324 |
| 10/02/2026 09:05 | 399 | 11.316 |
| 10/02/2026 09:05 | 1636 | 11.314 |
| 10/02/2026 09:05 | 731 | 11.314 |
| 10/02/2026 09:05 | 505 | 11.312 |
| 10/02/2026 09:05 | 171 | 11.312 |
| 10/02/2026 09:05 | 536 | 11.312 |
| 10/02/2026 09:05 | 680 | 11.31 |
| 10/02/2026 09:05 | 280 | 11.312 |
| 10/02/2026 09:05 | 90 | 11.308 |
| 10/02/2026 09:05 | 660 | 11.308 |
| 10/02/2026 09:05 | 4300 | 11.31 |
| 10/02/2026 09:05 | 634 | 11.31 |
| 10/02/2026 09:05 | 366 | 11.31 |
| 10/02/2026 09:05 | 1000 | 11.312 |
| 10/02/2026 09:05 | 1000 | 11.312 |
| 10/02/2026 09:05 | 89 | 11.312 |
| 10/02/2026 09:05 | 620 | 11.312 |
| 10/02/2026 09:05 | 100 | 11.312 |
| 10/02/2026 09:05 | 5387 | 11.312 |
| 10/02/2026 09:05 | 1613 | 11.312 |
| 10/02/2026 09:05 | 7000 | 11.312 |
| 10/02/2026 09:05 | 265 | 11.312 |
| 10/02/2026 09:05 | 500 | 11.312 |
| 10/02/2026 09:05 | 42 | 11.312 |
| 10/02/2026 09:05 | 1000 | 11.312 |
| 10/02/2026 09:05 | 1250 | 11.32 |
| 10/02/2026 09:05 | 282 | 11.324 |
| 10/02/2026 09:05 | 147 | 11.32 |
| 10/02/2026 09:05 | 414 | 11.32 |
| 10/02/2026 09:05 | 683 | 11.32 |
| 10/02/2026 09:05 | 414 | 11.32 |
| 10/02/2026 09:05 | 1616 | 11.324 |
| 10/02/2026 09:05 | 575 | 11.324 |
| 10/02/2026 09:05 | 1925 | 11.324 |
| 10/02/2026 09:05 | 244 | 11.324 |
| 10/02/2026 09:05 | 491 | 11.324 |
| 10/02/2026 09:04 | 480 | 11.32 |
| 10/02/2026 09:04 | 414 | 11.32 |
| 10/02/2026 09:04 | 157 | 11.326 |
| 10/02/2026 09:04 | 100 | 11.326 |
| 10/02/2026 09:04 | 3500 | 11.32 |
| 10/02/2026 09:04 | 533 | 11.324 |
| 10/02/2026 09:04 | 716 | 11.324 |
| 10/02/2026 09:04 | 485 | 11.328 |
| 10/02/2026 09:04 | 577 | 11.33 |
| 10/02/2026 09:04 | 414 | 11.332 |
| 10/02/2026 09:04 | 381 | 11.334 |
| 10/02/2026 09:04 | 414 | 11.334 |
| 10/02/2026 09:04 | 414 | 11.336 |
| 10/02/2026 09:04 | 516 | 11.334 |
| 10/02/2026 09:04 | 91 | 11.334 |
| 10/02/2026 09:04 | 608 | 11.334 |
| 10/02/2026 09:04 | 414 | 11.334 |
| 10/02/2026 09:04 | 500 | 11.34 |
| 10/02/2026 09:04 | 588 | 11.34 |
| 10/02/2026 09:04 | 184 | 11.34 |
| 10/02/2026 09:04 | 434 | 11.34 |
| 10/02/2026 09:04 | 675 | 11.336 |
| 10/02/2026 09:04 | 792 | 11.336 |
| 10/02/2026 09:04 | 5000 | 11.33 |
| 10/02/2026 09:04 | 159 | 11.334 |
| 10/02/2026 09:04 | 750 | 11.334 |
| 10/02/2026 09:04 | 439 | 11.328 |
| 10/02/2026 09:04 | 414 | 11.328 |
| 10/02/2026 09:04 | 740 | 11.334 |
| 10/02/2026 09:04 | 10 | 11.334 |
| 10/02/2026 09:04 | 61 | 11.342 |
| 10/02/2026 09:04 | 439 | 11.34 |
| 10/02/2026 09:04 | 235 | 11.342 |
| 10/02/2026 09:04 | 2000 | 11.336 |
| 10/02/2026 09:04 | 811 | 11.338 |
| 10/02/2026 09:04 | 812 | 11.342 |
| 10/02/2026 09:04 | 655 | 11.342 |
| 10/02/2026 09:03 | 489 | 11.342 |
| 10/02/2026 09:03 | 750 | 11.342 |
| 10/02/2026 09:03 | 480 | 11.328 |
| 10/02/2026 09:03 | 194 | 11.326 |
| 10/02/2026 09:03 | 360 | 11.326 |
| 10/02/2026 09:03 | 564 | 11.33 |
| 10/02/2026 09:03 | 613 | 11.328 |
| 10/02/2026 09:03 | 766 | 11.328 |
| 10/02/2026 09:03 | 600 | 11.328 |
| 10/02/2026 09:03 | 1496 | 11.328 |
| 10/02/2026 09:03 | 1169 | 11.328 |
| 10/02/2026 09:03 | 1794 | 11.326 |
| 10/02/2026 09:03 | 1172 | 11.326 |
| 10/02/2026 09:03 | 164 | 11.326 |
| 10/02/2026 09:03 | 662 | 11.326 |
| 10/02/2026 09:03 | 1000 | 11.322 |
| 10/02/2026 09:03 | 157 | 11.328 |
| 10/02/2026 09:03 | 414 | 11.324 |
| 10/02/2026 09:03 | 504 | 11.326 |
| 10/02/2026 09:03 | 42 | 11.336 |
| 10/02/2026 09:03 | 200 | 11.334 |
| 10/02/2026 09:03 | 500 | 11.332 |
| 10/02/2026 09:03 | 1833 | 11.332 |
| 10/02/2026 09:03 | 240 | 11.334 |
| 10/02/2026 09:03 | 562 | 11.334 |
| 10/02/2026 09:03 | 1156 | 11.332 |
| 10/02/2026 09:03 | 272 | 11.332 |
| 10/02/2026 09:03 | 1566 | 11.332 |
| 10/02/2026 09:03 | 9907 | 11.332 |
| 10/02/2026 09:03 | 162 | 11.332 |
| 10/02/2026 09:03 | 1310 | 11.332 |
| 10/02/2026 09:03 | 2906 | 11.332 |
| 10/02/2026 09:03 | 4624 | 11.332 |
| 10/02/2026 09:03 | 7156 | 11.332 |
| 10/02/2026 09:03 | 19475 | 11.332 |
| 10/02/2026 09:03 | 4285 | 11.332 |
| 10/02/2026 09:03 | 486 | 11.332 |
| 10/02/2026 09:03 | 217 | 11.332 |
| 10/02/2026 09:03 | 377 | 11.328 |
| 10/02/2026 09:03 | 200 | 11.328 |
| 10/02/2026 09:03 | 1333 | 11.332 |
| 10/02/2026 09:03 | 228 | 11.332 |
| 10/02/2026 09:03 | 786 | 11.332 |
| 10/02/2026 09:03 | 445 | 11.332 |
| 10/02/2026 09:03 | 548 | 11.332 |
| 10/02/2026 09:03 | 640 | 11.332 |
| 10/02/2026 09:03 | 750 | 11.332 |
| 10/02/2026 09:03 | 187 | 11.334 |
| 10/02/2026 09:03 | 228 | 11.334 |
| 10/02/2026 09:03 | 402 | 11.334 |
| 10/02/2026 09:03 | 545 | 11.334 |
| 10/02/2026 09:03 | 250 | 11.338 |
| 10/02/2026 09:03 | 750 | 11.338 |
| 10/02/2026 09:03 | 146 | 11.342 |
| 10/02/2026 09:03 | 1140 | 11.342 |
| 10/02/2026 09:03 | 660 | 11.342 |
| 10/02/2026 09:03 | 37 | 11.342 |
| 10/02/2026 09:03 | 1090 | 11.342 |
| 10/02/2026 09:03 | 586 | 11.34 |
| 10/02/2026 09:03 | 544 | 11.34 |
| 10/02/2026 09:02 | 291 | 11.334 |
| 10/02/2026 09:02 | 533 | 11.334 |
| 10/02/2026 09:02 | 10000 | 11.34 |
| 10/02/2026 09:02 | 139 | 11.346 |
| 10/02/2026 09:02 | 567 | 11.346 |
| 10/02/2026 09:02 | 9 | 11.354 |
| 10/02/2026 09:02 | 1000 | 11.354 |
| 10/02/2026 09:02 | 327 | 11.348 |
| 10/02/2026 09:02 | 1000 | 11.348 |
| 10/02/2026 09:02 | 125 | 11.348 |
| 10/02/2026 09:02 | 1606 | 11.35 |
| 10/02/2026 09:02 | 3302 | 11.35 |
| 10/02/2026 09:02 | 846 | 11.354 |
| 10/02/2026 09:02 | 92 | 11.35 |
| 10/02/2026 09:02 | 70 | 11.35 |
| 10/02/2026 09:02 | 351 | 11.35 |
| 10/02/2026 09:02 | 880 | 11.352 |
| 10/02/2026 09:02 | 3994 | 11.352 |
| 10/02/2026 09:02 | 1006 | 11.352 |
| 10/02/2026 09:02 | 544 | 11.352 |
| 10/02/2026 09:02 | 318 | 11.354 |
| 10/02/2026 09:02 | 93 | 11.354 |
| 10/02/2026 09:02 | 361 | 11.354 |
| 10/02/2026 09:02 | 415 | 11.354 |
| 10/02/2026 09:02 | 750 | 11.354 |
| 10/02/2026 09:02 | 417 | 11.356 |
| 10/02/2026 09:02 | 473 | 11.356 |
| 10/02/2026 09:02 | 474 | 11.36 |
| 10/02/2026 09:02 | 474 | 11.356 |
| 10/02/2026 09:02 | 18490 | 11.37 |
| 10/02/2026 09:02 | 7805 | 11.37 |
| 10/02/2026 09:02 | 881 | 11.37 |
| 10/02/2026 09:02 | 617 | 11.37 |
| 10/02/2026 09:02 | 290 | 11.37 |
| 10/02/2026 09:02 | 786 | 11.37 |
| 10/02/2026 09:02 | 381 | 11.37 |
| 10/02/2026 09:02 | 881 | 11.368 |
| 10/02/2026 09:02 | 616 | 11.368 |
| 10/02/2026 09:02 | 786 | 11.368 |
| 10/02/2026 09:02 | 384 | 11.368 |
| 10/02/2026 09:02 | 606 | 11.368 |
| 10/02/2026 09:02 | 1110 | 11.366 |
| 10/02/2026 09:02 | 881 | 11.366 |
| 10/02/2026 09:02 | 786 | 11.366 |
| 10/02/2026 09:02 | 380 | 11.366 |
| 10/02/2026 09:02 | 585 | 11.366 |
| 10/02/2026 09:02 | 347 | 11.366 |
| 10/02/2026 09:02 | 1075 | 11.364 |
| 10/02/2026 09:02 | 613 | 11.364 |
| 10/02/2026 09:02 | 786 | 11.364 |
| 10/02/2026 09:02 | 383 | 11.364 |
| 10/02/2026 09:02 | 380 | 11.364 |
| 10/02/2026 09:02 | 800 | 11.364 |
| 10/02/2026 09:02 | 415 | 11.362 |
| 10/02/2026 09:02 | 786 | 11.362 |
| 10/02/2026 09:02 | 380 | 11.362 |
| 10/02/2026 09:02 | 1073 | 11.362 |
| 10/02/2026 09:02 | 750 | 11.362 |
| 10/02/2026 09:02 | 947 | 11.36 |
| 10/02/2026 09:02 | 183 | 11.358 |
| 10/02/2026 09:02 | 126 | 11.36 |
| 10/02/2026 09:02 | 562 | 11.36 |
| 10/02/2026 09:02 | 700 | 11.362 |
| 10/02/2026 09:02 | 7 | 11.368 |
| 10/02/2026 09:02 | 32 | 11.358 |
| 10/02/2026 09:02 | 365 | 11.36 |
| 10/02/2026 09:02 | 145 | 11.36 |
| 10/02/2026 09:02 | 1500 | 11.362 |
| 10/02/2026 09:02 | 500 | 11.362 |
| 10/02/2026 09:02 | 137 | 11.368 |
| 10/02/2026 09:01 | 372 | 11.372 |
| 10/02/2026 09:01 | 5 | 11.362 |
| 10/02/2026 09:01 | 80 | 11.36 |
| 10/02/2026 09:01 | 360 | 11.36 |
| 10/02/2026 09:01 | 500 | 11.36 |
| 10/02/2026 09:01 | 10000 | 11.368 |
| 10/02/2026 09:01 | 2 | 11.368 |
| 10/02/2026 09:01 | 52 | 11.366 |
| 10/02/2026 09:01 | 1000 | 11.366 |
| 10/02/2026 09:01 | 150 | 11.366 |
| 10/02/2026 09:01 | 514 | 11.358 |
| 10/02/2026 09:01 | 511 | 11.362 |
| 10/02/2026 09:01 | 612 | 11.36 |
| 10/02/2026 09:01 | 1300 | 11.36 |
| 10/02/2026 09:01 | 43 | 11.362 |
| 10/02/2026 09:01 | 218 | 11.372 |
| 10/02/2026 09:01 | 782 | 11.372 |
| 10/02/2026 09:01 | 531 | 11.362 |
| 10/02/2026 09:01 | 217 | 11.362 |
| 10/02/2026 09:01 | 500 | 11.372 |
| 10/02/2026 09:01 | 500 | 11.368 |
| 10/02/2026 09:01 | 205 | 11.368 |
| 10/02/2026 09:01 | 628 | 11.368 |
| 10/02/2026 09:01 | 692 | 11.368 |
| 10/02/2026 09:01 | 110 | 11.37 |
| 10/02/2026 09:01 | 219 | 11.382 |
| 10/02/2026 09:01 | 261 | 11.38 |
| 10/02/2026 09:01 | 219 | 11.38 |
| 10/02/2026 09:01 | 2500 | 11.382 |
| 10/02/2026 09:01 | 970 | 11.38 |
| 10/02/2026 09:01 | 1 | 11.38 |
| 10/02/2026 09:01 | 29 | 11.38 |
| 10/02/2026 09:00 | 24 | 11.368 |
| 10/02/2026 09:00 | 500 | 11.362 |
| 10/02/2026 09:00 | 376 | 11.362 |
| 10/02/2026 09:00 | 167 | 11.362 |
| 10/02/2026 09:00 | 80 | 11.364 |
| 10/02/2026 09:00 | 351 | 11.36 |
| 10/02/2026 09:00 | 184 | 11.36 |
| 10/02/2026 09:00 | 246 | 11.358 |
| 10/02/2026 09:00 | 883 | 11.348 |
| 10/02/2026 09:00 | 300 | 11.346 |
| 10/02/2026 09:00 | 583 | 11.346 |
| 10/02/2026 09:00 | 883 | 11.344 |
| 10/02/2026 09:00 | 112 | 11.342 |
| 10/02/2026 09:00 | 384 | 11.342 |
| 10/02/2026 09:00 | 124 | 11.34 |
| 10/02/2026 09:00 | 235 | 11.342 |
| 10/02/2026 09:00 | 112 | 11.346 |
| 10/02/2026 09:00 | 591 | 11.346 |
| 10/02/2026 09:00 | 125 | 11.352 |
| 10/02/2026 09:00 | 113 | 11.354 |
| 10/02/2026 09:00 | 126 | 11.356 |
| 10/02/2026 09:00 | 114 | 11.358 |
| 10/02/2026 09:00 | 74 | 11.36 |
| 10/02/2026 09:00 | 220 | 11.356 |
| 10/02/2026 09:00 | 345 | 11.356 |
| 10/02/2026 09:00 | 165 | 11.354 |
| 10/02/2026 09:00 | 13 | 11.354 |
| 10/02/2026 09:00 | 183 | 11.352 |
| 10/02/2026 09:00 | 218 | 11.348 |
| 10/02/2026 09:00 | 47 | 11.348 |
| 10/02/2026 09:00 | 703 | 11.348 |
| 10/02/2026 09:00 | 197 | 11.35 |
| 10/02/2026 09:00 | 750 | 11.348 |
| 10/02/2026 09:00 | 261 | 11.344 |
| 10/02/2026 09:00 | 163 | 11.348 |
| 10/02/2026 09:00 | 485 | 11.342 |
| 10/02/2026 09:00 | 750 | 11.34 |
| 10/02/2026 09:00 | 1000 | 11.34 |
| 10/02/2026 09:00 | 161 | 11.334 |
| 10/02/2026 09:00 | 501 | 11.332 |
| 10/02/2026 09:00 | 138 | 11.332 |
| 10/02/2026 09:00 | 258 | 11.332 |
| 10/02/2026 09:00 | 2 | 11.334 |
| 10/02/2026 09:00 | 485 | 11.322 |
| 10/02/2026 09:00 | 123 | 11.332 |
| 10/02/2026 09:00 | 10000 | 11.33 |
| 10/02/2026 09:00 | 250 | 11.32 |
| 10/02/2026 09:00 | 1134 | 11.318 |
| 10/02/2026 09:00 | 550 | 11.314 |
| 10/02/2026 09:00 | 1000 | 11.318 |
| 10/02/2026 09:00 | 84 | 11.318 |
| 10/02/2026 09:00 | 70 | 11.318 |
| 10/02/2026 09:00 | 235 | 11.318 |
| 10/02/2026 09:00 | 2211 | 11.318 |
| 10/02/2026 09:00 | 360 | 11.318 |
| 10/02/2026 09:00 | 684 | 11.318 |
| 10/02/2026 09:00 | 3420 | 11.318 |
| 10/02/2026 09:00 | 1000 | 11.318 |
| 10/02/2026 09:00 | 230 | 11.318 |
| 10/02/2026 09:00 | 432 | 11.318 |
| 10/02/2026 09:00 | 3 | 11.318 |
| 10/02/2026 09:00 | 110 | 11.318 |
| 10/02/2026 09:00 | 225 | 11.318 |
| 10/02/2026 09:00 | 500 | 11.318 |
| 10/02/2026 09:00 | 22 | 11.318 |
| 10/02/2026 09:00 | 440 | 11.318 |
| 10/02/2026 09:00 | 1228 | 11.318 |
| 10/02/2026 09:00 | 884 | 11.318 |
| 10/02/2026 09:00 | 1388 | 11.318 |
| 10/02/2026 09:00 | 612 | 11.318 |
| 10/02/2026 09:00 | 550 | 11.318 |
| 10/02/2026 09:00 | 200 | 11.318 |
| 10/02/2026 09:00 | 300 | 11.318 |
| 10/02/2026 09:00 | 462 | 11.318 |
| 10/02/2026 09:00 | 136 | 11.318 |
| 10/02/2026 09:00 | 100 | 11.318 |
| 10/02/2026 09:00 | 83 | 11.318 |
| 10/02/2026 09:00 | 4689 | 11.318 |
| 10/02/2026 09:00 | 3189 | 11.318 |
| 10/02/2026 09:00 | 2574 | 11.318 |
| 10/02/2026 09:00 | 2574 | 11.318 |
| 10/02/2026 09:00 | 231 | 11.318 |
| 10/02/2026 09:00 | 5227 | 11.318 |
| 10/02/2026 09:00 | 7121 | 11.318 |
| 10/02/2026 09:00 | 3561 | 11.318 |
| 10/02/2026 09:00 | 3561 | 11.318 |
| 10/02/2026 09:00 | 1662 | 11.318 |
| 10/02/2026 09:00 | 200 | 11.318 |
| 10/02/2026 09:00 | 180 | 11.318 |
| 10/02/2026 09:00 | 86 | 11.318 |
| 10/02/2026 09:00 | 734 | 11.318 |
| 10/02/2026 09:00 | 6387 | 11.318 |
| 10/02/2026 09:00 | 1823 | 11.318 |
| 10/02/2026 09:00 | 680 | 11.318 |
| 10/02/2026 09:00 | 3000 | 11.318 |
| 10/02/2026 09:00 | 325 | 11.318 |
| 10/02/2026 09:00 | 248 | 11.318 |
| 10/02/2026 09:00 | 160 | 11.318 |
| 10/02/2026 09:00 | 209 | 11.318 |
| 10/02/2026 09:00 | 222 | 11.318 |
| 10/02/2026 09:00 | 5000 | 11.318 |
| 10/02/2026 09:00 | 100 | 11.318 |
| 10/02/2026 09:00 | 202 | 11.318 |
| 10/02/2026 09:00 | 200 | 11.318 |
| 10/02/2026 09:00 | 1999 | 11.318 |
| 10/02/2026 09:00 | 20 | 11.318 |
| 10/02/2026 09:00 | 28 | 11.318 |
| 10/02/2026 09:00 | 58 | 11.318 |
| 10/02/2026 09:00 | 6428 | 11.318 |
| 10/02/2026 09:00 | 313 | 11.318 |
| 10/02/2026 09:00 | 20 | 11.318 |
| 10/02/2026 09:00 | 1134 | 11.318 |
| 10/02/2026 09:00 | 60 | 11.318 |
| 10/02/2026 09:00 | 100 | 11.318 |
| 10/02/2026 09:00 | 11 | 11.318 |
| 10/02/2026 09:00 | 45 | 11.318 |
| 10/02/2026 09:00 | 5 | 11.318 |
| 10/02/2026 09:00 | 256 | 11.318 |
| 10/02/2026 09:00 | 498 | 11.318 |
| 10/02/2026 09:00 | 1339 | 11.318 |
| 10/02/2026 09:00 | 8 | 11.318 |
| 10/02/2026 09:00 | 254 | 11.318 |
| 10/02/2026 09:00 | 100 | 11.318 |
| 10/02/2026 09:00 | 339 | 11.318 |
| 10/02/2026 09:00 | 218 | 11.318 |
| 10/02/2026 09:00 | 50 | 11.318 |
| 10/02/2026 09:00 | 50 | 11.318 |
| 10/02/2026 09:00 | 100 | 11.318 |
| 10/02/2026 09:00 | 100 | 11.318 |
| 10/02/2026 09:00 | 200 | 11.318 |
| 10/02/2026 09:00 | 500 | 11.318 |
| 10/02/2026 09:00 | 443 | 11.318 |
| 10/02/2026 09:00 | 57 | 11.318 |
| 10/02/2026 09:00 | 264 | 11.318 |
| 10/02/2026 09:00 | 100 | 11.318 |
| 10/02/2026 09:00 | 1000 | 11.318 |
| 10/02/2026 09:00 | 85 | 11.318 |
| 10/02/2026 09:00 | 44 | 11.318 |
| 10/02/2026 09:00 | 220 | 11.318 |
| 10/02/2026 09:00 | 150 | 11.318 |
| 10/02/2026 09:00 | 3257 | 11.318 |
| 10/02/2026 09:00 | 2 | 11.318 |
| 10/02/2026 09:00 | 7 | 11.318 |
| 10/02/2026 09:00 | 13 | 11.318 |
| 10/02/2026 09:00 | 17 | 11.318 |
| 10/02/2026 09:00 | 10 | 11.318 |
| 10/02/2026 09:00 | 20 | 11.318 |
| 10/02/2026 09:00 | 51 | 11.318 |
| 10/02/2026 09:00 | 585 | 11.318 |
| 10/02/2026 09:00 | 100 | 11.318 |
| 10/02/2026 09:00 | 300 | 11.318 |