Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:53:25
|
Geld
22.11.2024 -
09:53:31
|
Geld Volumen |
Brief
22.11.2024 -
09:53:31
|
Brief Volumen |
|---|---|---|---|---|
|
5.94
-0.054
(
-0.90% )
|
5.94
|
5'265 |
5.942
|
1'250 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:53 | 250 | 5.94 |
| 11/22/2024 09:53 | 750 | 5.94 |
| 11/22/2024 09:53 | 500 | 5.94 |
| 11/22/2024 09:53 | 10000 | 5.942 |
| 11/22/2024 09:52 | 566 | 5.946 |
| 11/22/2024 09:52 | 329 | 5.944 |
| 11/22/2024 09:52 | 835 | 5.944 |
| 11/22/2024 09:52 | 586 | 5.944 |
| 11/22/2024 09:52 | 750 | 5.942 |
| 11/22/2024 09:52 | 1250 | 5.942 |
| 11/22/2024 09:52 | 480 | 5.942 |
| 11/22/2024 09:51 | 10556 | 5.942 |
| 11/22/2024 09:51 | 7215 | 5.942 |
| 11/22/2024 09:51 | 2229 | 5.942 |
| 11/22/2024 09:51 | 10 | 5.94 |
| 11/22/2024 09:51 | 773 | 5.94 |
| 11/22/2024 09:51 | 494 | 5.94 |
| 11/22/2024 09:51 | 202 | 5.94 |
| 11/22/2024 09:51 | 500 | 5.938 |
| 11/22/2024 09:51 | 300 | 5.938 |
| 11/22/2024 09:51 | 727 | 5.936 |
| 11/22/2024 09:51 | 92 | 5.936 |
| 11/22/2024 09:51 | 801 | 5.936 |
| 11/22/2024 09:51 | 1250 | 5.936 |
| 11/22/2024 09:50 | 2150 | 5.94 |
| 11/22/2024 09:50 | 1250 | 5.94 |
| 11/22/2024 09:50 | 600 | 5.94 |
| 11/22/2024 09:50 | 300 | 5.942 |
| 11/22/2024 09:50 | 279 | 5.942 |
| 11/22/2024 09:50 | 530 | 5.942 |
| 11/22/2024 09:50 | 1000 | 5.942 |
| 11/22/2024 09:50 | 769 | 5.942 |
| 11/22/2024 09:50 | 736 | 5.942 |
| 11/22/2024 09:50 | 2344 | 5.942 |
| 11/22/2024 09:50 | 1250 | 5.942 |
| 11/22/2024 09:50 | 835 | 5.942 |
| 11/22/2024 09:50 | 835 | 5.944 |
| 11/22/2024 09:50 | 480 | 5.944 |
| 11/22/2024 09:50 | 942 | 5.944 |
| 11/22/2024 09:50 | 248 | 5.946 |
| 11/22/2024 09:50 | 1250 | 5.946 |
| 11/22/2024 09:50 | 1251 | 5.946 |
| 11/22/2024 09:50 | 396 | 5.946 |
| 11/22/2024 09:50 | 838 | 5.944 |
| 11/22/2024 09:50 | 756 | 5.944 |
| 11/22/2024 09:50 | 1250 | 5.944 |
| 11/22/2024 09:50 | 533 | 5.944 |
| 11/22/2024 09:50 | 835 | 5.944 |
| 11/22/2024 09:50 | 523 | 5.944 |
| 11/22/2024 09:50 | 617 | 5.94 |
| 11/22/2024 09:50 | 514 | 5.94 |
| 11/22/2024 09:50 | 1593 | 5.94 |
| 11/22/2024 09:50 | 873 | 5.94 |
| 11/22/2024 09:50 | 830 | 5.94 |
| 11/22/2024 09:50 | 2344 | 5.94 |
| 11/22/2024 09:50 | 835 | 5.94 |
| 11/22/2024 09:50 | 1250 | 5.94 |
| 11/22/2024 09:50 | 1144 | 5.942 |
| 11/22/2024 09:50 | 1500 | 5.942 |
| 11/22/2024 09:50 | 1250 | 5.942 |
| 11/22/2024 09:50 | 636 | 5.942 |
| 11/22/2024 09:50 | 1000 | 5.942 |
| 11/22/2024 09:50 | 718 | 5.94 |
| 11/22/2024 09:50 | 673 | 5.94 |
| 11/22/2024 09:50 | 577 | 5.94 |
| 11/22/2024 09:50 | 26 | 5.94 |
| 11/22/2024 09:50 | 451 | 5.94 |
| 11/22/2024 09:50 | 396 | 5.94 |
| 11/22/2024 09:50 | 50 | 5.94 |
| 11/22/2024 09:50 | 396 | 5.938 |
| 11/22/2024 09:50 | 146 | 5.938 |
| 11/22/2024 09:50 | 267 | 5.938 |
| 11/22/2024 09:49 | 800 | 5.938 |
| 11/22/2024 09:49 | 155 | 5.936 |
| 11/22/2024 09:49 | 706 | 5.936 |
| 11/22/2024 09:49 | 465 | 5.936 |
| 11/22/2024 09:49 | 1329 | 5.936 |
| 11/22/2024 09:49 | 6 | 5.936 |
| 11/22/2024 09:49 | 1250 | 5.936 |
| 11/22/2024 09:49 | 772 | 5.936 |
| 11/22/2024 09:49 | 1200 | 5.936 |
| 11/22/2024 09:49 | 19 | 5.936 |
| 11/22/2024 09:49 | 31 | 5.936 |
| 11/22/2024 09:49 | 701 | 5.936 |
| 11/22/2024 09:49 | 1183 | 5.936 |
| 11/22/2024 09:48 | 809 | 5.93 |
| 11/22/2024 09:48 | 744 | 5.93 |
| 11/22/2024 09:48 | 1884 | 5.93 |
| 11/22/2024 09:48 | 1250 | 5.93 |
| 11/22/2024 09:48 | 843 | 5.93 |
| 11/22/2024 09:48 | 1500 | 5.93 |
| 11/22/2024 09:48 | 942 | 5.93 |
| 11/22/2024 09:48 | 950 | 5.93 |
| 11/22/2024 09:48 | 300 | 5.93 |
| 11/22/2024 09:48 | 1592 | 5.93 |
| 11/22/2024 09:48 | 939 | 5.93 |
| 11/22/2024 09:48 | 197 | 5.93 |
| 11/22/2024 09:48 | 944 | 5.928 |
| 11/22/2024 09:48 | 1250 | 5.928 |
| 11/22/2024 09:48 | 2344 | 5.926 |
| 11/22/2024 09:48 | 916 | 5.926 |
| 11/22/2024 09:48 | 835 | 5.926 |
| 11/22/2024 09:48 | 942 | 5.926 |
| 11/22/2024 09:48 | 1906 | 5.926 |
| 11/22/2024 09:48 | 532 | 5.926 |
| 11/22/2024 09:48 | 718 | 5.926 |
| 11/22/2024 09:48 | 1406 | 5.926 |
| 11/22/2024 09:48 | 1250 | 5.926 |
| 11/22/2024 09:48 | 2344 | 5.926 |
| 11/22/2024 09:48 | 679 | 5.926 |
| 11/22/2024 09:48 | 4837 | 5.926 |
| 11/22/2024 09:48 | 786 | 5.926 |
| 11/22/2024 09:48 | 1250 | 5.926 |
| 11/22/2024 09:48 | 906 | 5.926 |
| 11/22/2024 09:48 | 1250 | 5.926 |
| 11/22/2024 09:48 | 500 | 5.926 |
| 11/22/2024 09:48 | 121 | 5.928 |
| 11/22/2024 09:48 | 12334 | 5.928 |
| 11/22/2024 09:48 | 451 | 5.928 |
| 11/22/2024 09:48 | 7215 | 5.928 |
| 11/22/2024 09:48 | 1413 | 5.932 |
| 11/22/2024 09:48 | 795 | 5.932 |
| 11/22/2024 09:48 | 2344 | 5.932 |
| 11/22/2024 09:48 | 1400 | 5.932 |
| 11/22/2024 09:48 | 231 | 5.932 |
| 11/22/2024 09:48 | 363 | 5.932 |
| 11/22/2024 09:48 | 225 | 5.934 |
| 11/22/2024 09:48 | 724 | 5.934 |
| 11/22/2024 09:48 | 301 | 5.934 |
| 11/22/2024 09:48 | 756 | 5.934 |
| 11/22/2024 09:48 | 3523 | 5.934 |
| 11/22/2024 09:48 | 508 | 5.934 |
| 11/22/2024 09:48 | 866 | 5.934 |
| 11/22/2024 09:48 | 107 | 5.932 |
| 11/22/2024 09:48 | 1782 | 5.932 |
| 11/22/2024 09:48 | 4062 | 5.932 |
| 11/22/2024 09:48 | 2344 | 5.932 |
| 11/22/2024 09:48 | 502 | 5.932 |
| 11/22/2024 09:48 | 835 | 5.932 |
| 11/22/2024 09:48 | 723 | 5.932 |
| 11/22/2024 09:48 | 792 | 5.932 |
| 11/22/2024 09:48 | 862 | 5.932 |
| 11/22/2024 09:48 | 1088 | 5.93 |
| 11/22/2024 09:48 | 142 | 5.93 |
| 11/22/2024 09:48 | 458 | 5.93 |
| 11/22/2024 09:48 | 425 | 5.93 |
| 11/22/2024 09:47 | 1375 | 5.93 |
| 11/22/2024 09:47 | 31 | 5.93 |
| 11/22/2024 09:47 | 302 | 5.93 |
| 11/22/2024 09:47 | 94 | 5.93 |
| 11/22/2024 09:47 | 906 | 5.93 |
| 11/22/2024 09:47 | 344 | 5.93 |
| 11/22/2024 09:47 | 1344 | 5.93 |
| 11/22/2024 09:47 | 407 | 5.93 |
| 11/22/2024 09:47 | 624 | 5.93 |
| 11/22/2024 09:47 | 1200 | 5.93 |
| 11/22/2024 09:47 | 85 | 5.93 |
| 11/22/2024 09:47 | 866 | 5.93 |
| 11/22/2024 09:47 | 299 | 5.93 |
| 11/22/2024 09:47 | 1340 | 5.928 |
| 11/22/2024 09:47 | 1275 | 5.926 |
| 11/22/2024 09:47 | 166 | 5.924 |
| 11/22/2024 09:47 | 136 | 5.924 |
| 11/22/2024 09:47 | 596 | 5.924 |
| 11/22/2024 09:47 | 8 | 5.924 |
| 11/22/2024 09:47 | 4 | 5.924 |
| 11/22/2024 09:47 | 541 | 5.924 |
| 11/22/2024 09:47 | 356 | 5.924 |
| 11/22/2024 09:47 | 7332 | 5.924 |
| 11/22/2024 09:47 | 8 | 5.924 |
| 11/22/2024 09:47 | 4 | 5.924 |
| 11/22/2024 09:47 | 2000 | 5.924 |
| 11/22/2024 09:47 | 2515 | 5.924 |
| 11/22/2024 09:47 | 17485 | 5.924 |
| 11/22/2024 09:47 | 12 | 5.924 |
| 11/22/2024 09:46 | 41 | 5.928 |
| 11/22/2024 09:46 | 396 | 5.928 |
| 11/22/2024 09:46 | 1108 | 5.928 |
| 11/22/2024 09:46 | 122 | 5.928 |
| 11/22/2024 09:46 | 373 | 5.93 |
| 11/22/2024 09:46 | 916 | 5.928 |
| 11/22/2024 09:46 | 1000 | 5.928 |
| 11/22/2024 09:46 | 377 | 5.928 |
| 11/22/2024 09:46 | 835 | 5.928 |
| 11/22/2024 09:46 | 268 | 5.928 |
| 11/22/2024 09:46 | 867 | 5.928 |
| 11/22/2024 09:46 | 364 | 5.928 |
| 11/22/2024 09:46 | 9 | 5.928 |
| 11/22/2024 09:46 | 35 | 5.928 |
| 11/22/2024 09:46 | 27 | 5.928 |
| 11/22/2024 09:46 | 132 | 5.928 |
| 11/22/2024 09:46 | 213 | 5.928 |
| 11/22/2024 09:46 | 609 | 5.928 |
| 11/22/2024 09:46 | 1250 | 5.928 |
| 11/22/2024 09:46 | 557 | 5.926 |
| 11/22/2024 09:46 | 1250 | 5.926 |
| 11/22/2024 09:46 | 83 | 5.924 |
| 11/22/2024 09:46 | 18 | 5.924 |
| 11/22/2024 09:46 | 223 | 5.924 |
| 11/22/2024 09:46 | 249 | 5.924 |
| 11/22/2024 09:46 | 671 | 5.924 |
| 11/22/2024 09:46 | 416 | 5.924 |
| 11/22/2024 09:46 | 1248 | 5.924 |
| 11/22/2024 09:46 | 672 | 5.928 |
| 11/22/2024 09:46 | 1333 | 5.928 |
| 11/22/2024 09:46 | 1500 | 5.928 |
| 11/22/2024 09:46 | 1250 | 5.928 |
| 11/22/2024 09:46 | 8759 | 5.928 |
| 11/22/2024 09:46 | 1241 | 5.928 |
| 11/22/2024 09:46 | 1900 | 5.93 |
| 11/22/2024 09:46 | 4575 | 5.93 |
| 11/22/2024 09:46 | 5425 | 5.93 |
| 11/22/2024 09:46 | 843 | 5.93 |
| 11/22/2024 09:46 | 157 | 5.93 |
| 11/22/2024 09:46 | 266 | 5.93 |
| 11/22/2024 09:46 | 1465 | 5.932 |
| 11/22/2024 09:46 | 660 | 5.932 |
| 11/22/2024 09:46 | 500 | 5.932 |
| 11/22/2024 09:46 | 10000 | 5.932 |
| 11/22/2024 09:46 | 11000 | 5.932 |
| 11/22/2024 09:46 | 1000 | 5.932 |
| 11/22/2024 09:46 | 2000 | 5.932 |
| 11/22/2024 09:46 | 194 | 5.932 |
| 11/22/2024 09:46 | 700 | 5.932 |
| 11/22/2024 09:46 | 4695 | 5.932 |
| 11/22/2024 09:45 | 774 | 5.934 |
| 11/22/2024 09:45 | 1237 | 5.934 |
| 11/22/2024 09:45 | 201 | 5.934 |
| 11/22/2024 09:45 | 1000 | 5.934 |
| 11/22/2024 09:44 | 500 | 5.938 |
| 11/22/2024 09:44 | 644 | 5.938 |
| 11/22/2024 09:44 | 1275 | 5.938 |
| 11/22/2024 09:44 | 100 | 5.94 |
| 11/22/2024 09:43 | 1000 | 5.942 |
| 11/22/2024 09:43 | 513 | 5.938 |
| 11/22/2024 09:43 | 1487 | 5.938 |
| 11/22/2024 09:43 | 541 | 5.94 |
| 11/22/2024 09:43 | 422 | 5.94 |
| 11/22/2024 09:43 | 936 | 5.94 |
| 11/22/2024 09:43 | 500 | 5.94 |
| 11/22/2024 09:43 | 1230 | 5.938 |
| 11/22/2024 09:43 | 528 | 5.938 |
| 11/22/2024 09:43 | 829 | 5.938 |
| 11/22/2024 09:43 | 835 | 5.938 |
| 11/22/2024 09:43 | 1754 | 5.938 |
| 11/22/2024 09:43 | 1054 | 5.938 |
| 11/22/2024 09:43 | 30 | 5.936 |
| 11/22/2024 09:43 | 580 | 5.936 |
| 11/22/2024 09:43 | 1500 | 5.936 |
| 11/22/2024 09:43 | 200 | 5.936 |
| 11/22/2024 09:43 | 857 | 5.938 |
| 11/22/2024 09:43 | 500 | 5.938 |
| 11/22/2024 09:43 | 6000 | 5.938 |
| 11/22/2024 09:43 | 300 | 5.938 |
| 11/22/2024 09:43 | 603 | 5.938 |
| 11/22/2024 09:43 | 688 | 5.94 |
| 11/22/2024 09:43 | 380 | 5.94 |
| 11/22/2024 09:42 | 6 | 5.942 |
| 11/22/2024 09:42 | 196 | 5.944 |
| 11/22/2024 09:42 | 591 | 5.944 |
| 11/22/2024 09:42 | 659 | 5.944 |
| 11/22/2024 09:42 | 529 | 5.944 |
| 11/22/2024 09:42 | 529 | 5.944 |
| 11/22/2024 09:42 | 1131 | 5.944 |
| 11/22/2024 09:42 | 34 | 5.944 |
| 11/22/2024 09:42 | 1768 | 5.942 |
| 11/22/2024 09:42 | 709 | 5.942 |
| 11/22/2024 09:42 | 320 | 5.942 |
| 11/22/2024 09:42 | 679 | 5.942 |
| 11/22/2024 09:42 | 6000 | 5.942 |
| 11/22/2024 09:42 | 172 | 5.942 |
| 11/22/2024 09:42 | 534 | 5.94 |
| 11/22/2024 09:42 | 19 | 5.94 |
| 11/22/2024 09:42 | 1067 | 5.94 |
| 11/22/2024 09:42 | 683 | 5.94 |
| 11/22/2024 09:42 | 3750 | 5.94 |
| 11/22/2024 09:42 | 1250 | 5.94 |
| 11/22/2024 09:42 | 197 | 5.94 |
| 11/22/2024 09:42 | 1230 | 5.94 |
| 11/22/2024 09:42 | 197 | 5.94 |
| 11/22/2024 09:42 | 1400 | 5.94 |
| 11/22/2024 09:42 | 190 | 5.94 |
| 11/22/2024 09:42 | 1628 | 5.94 |
| 11/22/2024 09:42 | 1000 | 5.94 |
| 11/22/2024 09:42 | 601 | 5.94 |
| 11/22/2024 09:42 | 771 | 5.94 |
| 11/22/2024 09:41 | 500 | 5.94 |
| 11/22/2024 09:41 | 585 | 5.94 |
| 11/22/2024 09:41 | 1343 | 5.94 |
| 11/22/2024 09:41 | 255 | 5.94 |
| 11/22/2024 09:41 | 245 | 5.94 |
| 11/22/2024 09:41 | 160 | 5.94 |
| 11/22/2024 09:41 | 342 | 5.94 |
| 11/22/2024 09:41 | 658 | 5.94 |
| 11/22/2024 09:41 | 1737 | 5.94 |
| 11/22/2024 09:41 | 1250 | 5.938 |
| 11/22/2024 09:41 | 750 | 5.94 |
| 11/22/2024 09:41 | 1250 | 5.94 |
| 11/22/2024 09:40 | 1230 | 5.94 |
| 11/22/2024 09:40 | 466 | 5.94 |
| 11/22/2024 09:40 | 34 | 5.94 |
| 11/22/2024 09:40 | 1506 | 5.94 |
| 11/22/2024 09:40 | 712 | 5.94 |
| 11/22/2024 09:40 | 1749 | 5.94 |
| 11/22/2024 09:40 | 33 | 5.938 |
| 11/22/2024 09:40 | 810 | 5.938 |
| 11/22/2024 09:40 | 407 | 5.938 |
| 11/22/2024 09:40 | 1250 | 5.938 |
| 11/22/2024 09:40 | 1000 | 5.938 |
| 11/22/2024 09:40 | 1275 | 5.938 |
| 11/22/2024 09:40 | 445 | 5.938 |
| 11/22/2024 09:40 | 710 | 5.938 |
| 11/22/2024 09:40 | 575 | 5.936 |
| 11/22/2024 09:40 | 166 | 5.936 |
| 11/22/2024 09:40 | 254 | 5.936 |
| 11/22/2024 09:40 | 1000 | 5.936 |
| 11/22/2024 09:39 | 747 | 5.934 |
| 11/22/2024 09:39 | 1250 | 5.934 |
| 11/22/2024 09:39 | 14439 | 5.934 |
| 11/22/2024 09:39 | 5561 | 5.934 |
| 11/22/2024 09:39 | 1000 | 5.934 |
| 11/22/2024 09:39 | 3306 | 5.934 |
| 11/22/2024 09:39 | 83 | 5.938 |
| 11/22/2024 09:39 | 771 | 5.938 |
| 11/22/2024 09:39 | 776 | 5.938 |
| 11/22/2024 09:39 | 2370 | 5.936 |
| 11/22/2024 09:39 | 766 | 5.934 |
| 11/22/2024 09:39 | 562 | 5.934 |
| 11/22/2024 09:39 | 1366 | 5.934 |
| 11/22/2024 09:39 | 5081 | 5.934 |
| 11/22/2024 09:39 | 479 | 5.934 |
| 11/22/2024 09:39 | 1250 | 5.934 |
| 11/22/2024 09:39 | 3104 | 5.934 |
| 11/22/2024 09:39 | 86 | 5.934 |
| 11/22/2024 09:39 | 125 | 5.932 |
| 11/22/2024 09:39 | 4 | 5.936 |
| 11/22/2024 09:39 | 196 | 5.936 |
| 11/22/2024 09:39 | 791 | 5.934 |
| 11/22/2024 09:39 | 2000 | 5.934 |
| 11/22/2024 09:39 | 864 | 5.934 |
| 11/22/2024 09:39 | 1500 | 5.934 |
| 11/22/2024 09:39 | 1204 | 5.934 |
| 11/22/2024 09:38 | 681 | 5.934 |
| 11/22/2024 09:38 | 1 | 5.936 |
| 11/22/2024 09:38 | 1250 | 5.936 |
| 11/22/2024 09:38 | 1250 | 5.936 |
| 11/22/2024 09:38 | 235 | 5.936 |
| 11/22/2024 09:38 | 200 | 5.936 |
| 11/22/2024 09:38 | 10000 | 5.936 |
| 11/22/2024 09:38 | 3534 | 5.936 |
| 11/22/2024 09:38 | 6454 | 5.936 |
| 11/22/2024 09:38 | 212 | 5.936 |
| 11/22/2024 09:38 | 80 | 5.938 |
| 11/22/2024 09:38 | 1 | 5.938 |
| 11/22/2024 09:38 | 3000 | 5.94 |
| 11/22/2024 09:38 | 300 | 5.94 |
| 11/22/2024 09:38 | 450 | 5.94 |
| 11/22/2024 09:38 | 20000 | 5.94 |
| 11/22/2024 09:38 | 2700 | 5.94 |
| 11/22/2024 09:38 | 3000 | 5.94 |
| 11/22/2024 09:38 | 500 | 5.94 |
| 11/22/2024 09:38 | 5000 | 5.94 |
| 11/22/2024 09:38 | 6091 | 5.94 |
| 11/22/2024 09:38 | 6825 | 5.94 |
| 11/22/2024 09:38 | 250 | 5.942 |
| 11/22/2024 09:38 | 4000 | 5.942 |
| 11/22/2024 09:38 | 28 | 5.942 |
| 11/22/2024 09:38 | 200 | 5.942 |
| 11/22/2024 09:38 | 796 | 5.942 |
| 11/22/2024 09:38 | 114 | 5.942 |
| 11/22/2024 09:38 | 1090 | 5.942 |
| 11/22/2024 09:38 | 6740 | 5.944 |
| 11/22/2024 09:38 | 6825 | 5.944 |
| 11/22/2024 09:38 | 1250 | 5.944 |
| 11/22/2024 09:38 | 335 | 5.944 |
| 11/22/2024 09:38 | 1244 | 5.946 |
| 11/22/2024 09:38 | 524 | 5.946 |
| 11/22/2024 09:38 | 1982 | 5.946 |
| 11/22/2024 09:38 | 1250 | 5.946 |
| 11/22/2024 09:38 | 6665 | 5.948 |
| 11/22/2024 09:38 | 1250 | 5.948 |
| 11/22/2024 09:38 | 835 | 5.948 |
| 11/22/2024 09:38 | 1250 | 5.948 |
| 11/22/2024 09:38 | 847 | 5.948 |
| 11/22/2024 09:38 | 2875 | 5.95 |
| 11/22/2024 09:38 | 2125 | 5.95 |
| 11/22/2024 09:38 | 750 | 5.95 |
| 11/22/2024 09:37 | 1196 | 5.954 |
| 11/22/2024 09:37 | 835 | 5.956 |
| 11/22/2024 09:37 | 1000 | 5.956 |
| 11/22/2024 09:37 | 3877 | 5.96 |
| 11/22/2024 09:37 | 819 | 5.96 |
| 11/22/2024 09:37 | 916 | 5.96 |
| 11/22/2024 09:37 | 855 | 5.96 |
| 11/22/2024 09:37 | 1533 | 5.96 |
| 11/22/2024 09:37 | 513 | 5.96 |
| 11/22/2024 09:37 | 1487 | 5.96 |
| 11/22/2024 09:37 | 3972 | 5.962 |
| 11/22/2024 09:37 | 528 | 5.962 |
| 11/22/2024 09:37 | 816 | 5.96 |
| 11/22/2024 09:37 | 1000 | 5.96 |
| 11/22/2024 09:37 | 2182 | 5.96 |
| 11/22/2024 09:37 | 3785 | 5.96 |
| 11/22/2024 09:37 | 787 | 5.96 |
| 11/22/2024 09:37 | 874 | 5.96 |
| 11/22/2024 09:37 | 529 | 5.96 |
| 11/22/2024 09:37 | 835 | 5.96 |
| 11/22/2024 09:37 | 835 | 5.958 |
| 11/22/2024 09:37 | 243 | 5.958 |
| 11/22/2024 09:37 | 614 | 5.958 |
| 11/22/2024 09:36 | 1117 | 5.956 |
| 11/22/2024 09:36 | 1500 | 5.958 |
| 11/22/2024 09:36 | 139 | 5.956 |
| 11/22/2024 09:36 | 2000 | 5.956 |
| 11/22/2024 09:36 | 338 | 5.956 |
| 11/22/2024 09:36 | 157 | 5.956 |
| 11/22/2024 09:35 | 263 | 5.95 |
| 11/22/2024 09:35 | 167 | 5.95 |
| 11/22/2024 09:35 | 531 | 5.948 |
| 11/22/2024 09:35 | 1119 | 5.946 |
| 11/22/2024 09:34 | 131 | 5.946 |
| 11/22/2024 09:34 | 88 | 5.95 |
| 11/22/2024 09:34 | 848 | 5.95 |
| 11/22/2024 09:34 | 835 | 5.95 |
| 11/22/2024 09:34 | 229 | 5.95 |
| 11/22/2024 09:34 | 139 | 5.946 |
| 11/22/2024 09:34 | 2000 | 5.944 |
| 11/22/2024 09:34 | 529 | 5.944 |
| 11/22/2024 09:34 | 529 | 5.944 |
| 11/22/2024 09:34 | 256 | 5.944 |
| 11/22/2024 09:33 | 231 | 5.948 |
| 11/22/2024 09:33 | 818 | 5.948 |
| 11/22/2024 09:33 | 225 | 5.948 |
| 11/22/2024 09:33 | 252 | 5.948 |
| 11/22/2024 09:33 | 1197 | 5.948 |
| 11/22/2024 09:33 | 572 | 5.948 |
| 11/22/2024 09:33 | 678 | 5.948 |
| 11/22/2024 09:33 | 1117 | 5.944 |
| 11/22/2024 09:33 | 2524 | 5.946 |
| 11/22/2024 09:33 | 797 | 5.946 |
| 11/22/2024 09:33 | 703 | 5.946 |
| 11/22/2024 09:33 | 668 | 5.946 |
| 11/22/2024 09:32 | 129 | 5.946 |
| 11/22/2024 09:32 | 671 | 5.946 |
| 11/22/2024 09:32 | 3440 | 5.948 |
| 11/22/2024 09:32 | 560 | 5.948 |
| 11/22/2024 09:32 | 483 | 5.95 |
| 11/22/2024 09:32 | 1238 | 5.95 |
| 11/22/2024 09:32 | 2000 | 5.95 |
| 11/22/2024 09:32 | 1000 | 5.95 |
| 11/22/2024 09:32 | 1250 | 5.95 |
| 11/22/2024 09:31 | 8 | 5.954 |
| 11/22/2024 09:31 | 139 | 5.954 |
| 11/22/2024 09:31 | 283 | 5.952 |
| 11/22/2024 09:31 | 560 | 5.95 |
| 11/22/2024 09:31 | 1370 | 5.95 |
| 11/22/2024 09:30 | 480 | 5.95 |
| 11/22/2024 09:30 | 500 | 5.946 |
| 11/22/2024 09:30 | 1250 | 5.948 |
| 11/22/2024 09:30 | 1477 | 5.948 |
| 11/22/2024 09:30 | 10 | 5.948 |
| 11/22/2024 09:30 | 346 | 5.948 |
| 11/22/2024 09:30 | 312 | 5.946 |
| 11/22/2024 09:30 | 1000 | 5.946 |
| 11/22/2024 09:30 | 2000 | 5.944 |
| 11/22/2024 09:30 | 750 | 5.946 |
| 11/22/2024 09:29 | 1406 | 5.952 |
| 11/22/2024 09:29 | 2728 | 5.952 |
| 11/22/2024 09:29 | 480 | 5.954 |
| 11/22/2024 09:29 | 6622 | 5.954 |
| 11/22/2024 09:29 | 3378 | 5.954 |
| 11/22/2024 09:29 | 1460 | 5.96 |
| 11/22/2024 09:29 | 1487 | 5.96 |
| 11/22/2024 09:29 | 916 | 5.96 |
| 11/22/2024 09:29 | 735 | 5.96 |
| 11/22/2024 09:29 | 854 | 5.96 |
| 11/22/2024 09:29 | 1300 | 5.96 |
| 11/22/2024 09:29 | 798 | 5.96 |
| 11/22/2024 09:29 | 450 | 5.958 |
| 11/22/2024 09:29 | 800 | 5.958 |
| 11/22/2024 09:29 | 1090 | 5.962 |
| 11/22/2024 09:29 | 2186 | 5.962 |
| 11/22/2024 09:29 | 1593 | 5.962 |
| 11/22/2024 09:29 | 4023 | 5.962 |
| 11/22/2024 09:29 | 1487 | 5.962 |
| 11/22/2024 09:29 | 871 | 5.962 |
| 11/22/2024 09:29 | 531 | 5.962 |
| 11/22/2024 09:29 | 738 | 5.962 |
| 11/22/2024 09:29 | 524 | 5.96 |
| 11/22/2024 09:29 | 1681 | 5.96 |
| 11/22/2024 09:29 | 1487 | 5.96 |
| 11/22/2024 09:29 | 1593 | 5.96 |
| 11/22/2024 09:29 | 522 | 5.96 |
| 11/22/2024 09:29 | 738 | 5.96 |
| 11/22/2024 09:29 | 4077 | 5.96 |
| 11/22/2024 09:29 | 2836 | 5.96 |
| 11/22/2024 09:29 | 723 | 5.96 |
| 11/22/2024 09:29 | 1250 | 5.958 |
| 11/22/2024 09:29 | 50 | 5.958 |
| 11/22/2024 09:29 | 1250 | 5.956 |
| 11/22/2024 09:29 | 184 | 5.956 |
| 11/22/2024 09:29 | 196 | 5.954 |
| 11/22/2024 09:29 | 6 | 5.954 |
| 11/22/2024 09:28 | 750 | 5.954 |
| 11/22/2024 09:28 | 12 | 5.95 |
| 11/22/2024 09:28 | 474 | 5.946 |
| 11/22/2024 09:28 | 280 | 5.944 |
| 11/22/2024 09:28 | 599 | 5.942 |
| 11/22/2024 09:28 | 430 | 5.942 |
| 11/22/2024 09:28 | 1250 | 5.942 |
| 11/22/2024 09:28 | 161 | 5.94 |
| 11/22/2024 09:28 | 2011 | 5.94 |
| 11/22/2024 09:28 | 12 | 5.94 |
| 11/22/2024 09:27 | 600 | 5.94 |
| 11/22/2024 09:27 | 1000 | 5.94 |
| 11/22/2024 09:27 | 1400 | 5.94 |
| 11/22/2024 09:27 | 669 | 5.936 |
| 11/22/2024 09:27 | 1250 | 5.936 |
| 11/22/2024 09:27 | 163 | 5.938 |
| 11/22/2024 09:27 | 762 | 5.938 |
| 11/22/2024 09:27 | 1000 | 5.938 |
| 11/22/2024 09:27 | 795 | 5.936 |
| 11/22/2024 09:27 | 1000 | 5.936 |
| 11/22/2024 09:27 | 480 | 5.936 |
| 11/22/2024 09:27 | 480 | 5.934 |
| 11/22/2024 09:26 | 671 | 5.936 |
| 11/22/2024 09:26 | 1000 | 5.938 |
| 11/22/2024 09:26 | 10000 | 5.94 |
| 11/22/2024 09:26 | 380 | 5.944 |
| 11/22/2024 09:26 | 480 | 5.942 |
| 11/22/2024 09:26 | 140 | 5.942 |
| 11/22/2024 09:26 | 1204 | 5.942 |
| 11/22/2024 09:26 | 35 | 5.944 |
| 11/22/2024 09:26 | 800 | 5.944 |
| 11/22/2024 09:26 | 200 | 5.944 |
| 11/22/2024 09:26 | 1000 | 5.942 |
| 11/22/2024 09:26 | 818 | 5.942 |
| 11/22/2024 09:26 | 480 | 5.942 |
| 11/22/2024 09:26 | 849 | 5.942 |
| 11/22/2024 09:26 | 835 | 5.942 |
| 11/22/2024 09:26 | 157 | 5.942 |
| 11/22/2024 09:26 | 1000 | 5.94 |
| 11/22/2024 09:26 | 770 | 5.94 |
| 11/22/2024 09:26 | 480 | 5.94 |
| 11/22/2024 09:26 | 1 | 5.94 |
| 11/22/2024 09:26 | 1271 | 5.94 |
| 11/22/2024 09:26 | 600 | 5.94 |
| 11/22/2024 09:26 | 1250 | 5.942 |
| 11/22/2024 09:26 | 180 | 5.942 |
| 11/22/2024 09:26 | 1250 | 5.946 |
| 11/22/2024 09:26 | 400 | 5.948 |
| 11/22/2024 09:26 | 1656 | 5.948 |
| 11/22/2024 09:26 | 8341 | 5.948 |
| 11/22/2024 09:26 | 503 | 5.948 |
| 11/22/2024 09:26 | 36 | 5.95 |
| 11/22/2024 09:26 | 512 | 5.952 |
| 11/22/2024 09:26 | 480 | 5.952 |
| 11/22/2024 09:26 | 8 | 5.95 |
| 11/22/2024 09:26 | 229 | 5.95 |
| 11/22/2024 09:25 | 1771 | 5.95 |
| 11/22/2024 09:25 | 300 | 5.95 |
| 11/22/2024 09:25 | 1593 | 5.95 |
| 11/22/2024 09:25 | 22 | 5.95 |
| 11/22/2024 09:25 | 1314 | 5.952 |
| 11/22/2024 09:25 | 300 | 5.954 |
| 11/22/2024 09:25 | 9300 | 5.954 |
| 11/22/2024 09:25 | 700 | 5.954 |
| 11/22/2024 09:25 | 100 | 5.954 |
| 11/22/2024 09:25 | 1000 | 5.956 |
| 11/22/2024 09:25 | 143 | 5.956 |
| 11/22/2024 09:25 | 12 | 5.96 |
| 11/22/2024 09:25 | 1588 | 5.958 |
| 11/22/2024 09:25 | 1500 | 5.958 |
| 11/22/2024 09:25 | 479 | 5.96 |
| 11/22/2024 09:25 | 480 | 5.96 |
| 11/22/2024 09:25 | 41 | 5.96 |
| 11/22/2024 09:25 | 939 | 5.962 |
| 11/22/2024 09:25 | 163 | 5.962 |
| 11/22/2024 09:25 | 1679 | 5.962 |
| 11/22/2024 09:25 | 1487 | 5.962 |
| 11/22/2024 09:25 | 833 | 5.96 |
| 11/22/2024 09:25 | 835 | 5.96 |
| 11/22/2024 09:25 | 480 | 5.96 |
| 11/22/2024 09:25 | 734 | 5.96 |
| 11/22/2024 09:25 | 1250 | 5.96 |
| 11/22/2024 09:25 | 808 | 5.958 |
| 11/22/2024 09:25 | 7511 | 5.96 |
| 11/22/2024 09:25 | 480 | 5.96 |
| 11/22/2024 09:25 | 715 | 5.96 |
| 11/22/2024 09:25 | 835 | 5.96 |
| 11/22/2024 09:25 | 459 | 5.96 |
| 11/22/2024 09:25 | 738 | 5.956 |
| 11/22/2024 09:25 | 480 | 5.956 |
| 11/22/2024 09:24 | 8666 | 5.954 |
| 11/22/2024 09:24 | 834 | 5.954 |
| 11/22/2024 09:24 | 1149 | 5.954 |
| 11/22/2024 09:24 | 106 | 5.954 |
| 11/22/2024 09:24 | 520 | 5.958 |
| 11/22/2024 09:24 | 480 | 5.958 |
| 11/22/2024 09:24 | 171 | 5.96 |
| 11/22/2024 09:24 | 356 | 5.956 |
| 11/22/2024 09:24 | 203 | 5.956 |
| 11/22/2024 09:24 | 306 | 5.954 |
| 11/22/2024 09:24 | 607 | 5.954 |
| 11/22/2024 09:24 | 64 | 5.954 |
| 11/22/2024 09:24 | 519 | 5.954 |
| 11/22/2024 09:24 | 667 | 5.954 |
| 11/22/2024 09:24 | 3 | 5.95 |
| 11/22/2024 09:23 | 42 | 5.954 |
| 11/22/2024 09:23 | 458 | 5.954 |
| 11/22/2024 09:23 | 280 | 5.954 |
| 11/22/2024 09:23 | 480 | 5.952 |
| 11/22/2024 09:23 | 857 | 5.952 |
| 11/22/2024 09:23 | 200 | 5.95 |
| 11/22/2024 09:23 | 100 | 5.95 |
| 11/22/2024 09:23 | 61 | 5.95 |
| 11/22/2024 09:23 | 339 | 5.95 |
| 11/22/2024 09:23 | 925 | 5.952 |
| 11/22/2024 09:23 | 739 | 5.956 |
| 11/22/2024 09:23 | 480 | 5.954 |
| 11/22/2024 09:23 | 861 | 5.954 |
| 11/22/2024 09:23 | 747 | 5.954 |
| 11/22/2024 09:23 | 1173 | 5.954 |
| 11/22/2024 09:23 | 480 | 5.954 |
| 11/22/2024 09:23 | 200 | 5.954 |
| 11/22/2024 09:23 | 667 | 5.954 |
| 11/22/2024 09:23 | 725 | 5.954 |
| 11/22/2024 09:23 | 5000 | 5.956 |
| 11/22/2024 09:23 | 300 | 5.956 |
| 11/22/2024 09:23 | 200 | 5.96 |
| 11/22/2024 09:23 | 250 | 5.96 |
| 11/22/2024 09:23 | 193 | 5.96 |
| 11/22/2024 09:22 | 1435 | 5.966 |
| 11/22/2024 09:22 | 1250 | 5.966 |
| 11/22/2024 09:22 | 835 | 5.968 |
| 11/22/2024 09:22 | 193 | 5.968 |
| 11/22/2024 09:22 | 761 | 5.968 |
| 11/22/2024 09:22 | 861 | 5.968 |
| 11/22/2024 09:22 | 546 | 5.968 |
| 11/22/2024 09:22 | 1593 | 5.968 |
| 11/22/2024 09:22 | 1487 | 5.968 |
| 11/22/2024 09:22 | 1039 | 5.97 |
| 11/22/2024 09:22 | 8961 | 5.97 |
| 11/22/2024 09:22 | 60 | 5.97 |
| 11/22/2024 09:22 | 600 | 5.97 |
| 11/22/2024 09:22 | 400 | 5.972 |
| 11/22/2024 09:22 | 5000 | 5.972 |
| 11/22/2024 09:22 | 1082 | 5.972 |
| 11/22/2024 09:22 | 754 | 5.974 |
| 11/22/2024 09:22 | 776 | 5.974 |
| 11/22/2024 09:22 | 430 | 5.974 |
| 11/22/2024 09:22 | 1500 | 5.974 |
| 11/22/2024 09:22 | 1487 | 5.976 |
| 11/22/2024 09:22 | 237 | 5.98 |
| 11/22/2024 09:22 | 763 | 5.98 |
| 11/22/2024 09:22 | 653 | 5.98 |
| 11/22/2024 09:22 | 877 | 5.978 |
| 11/22/2024 09:22 | 470 | 5.978 |
| 11/22/2024 09:22 | 30 | 5.98 |
| 11/22/2024 09:22 | 470 | 5.978 |
| 11/22/2024 09:22 | 50 | 5.98 |
| 11/22/2024 09:22 | 470 | 5.98 |
| 11/22/2024 09:22 | 855 | 5.98 |
| 11/22/2024 09:22 | 725 | 5.98 |
| 11/22/2024 09:22 | 1487 | 5.98 |
| 11/22/2024 09:22 | 1300 | 5.98 |
| 11/22/2024 09:22 | 245 | 5.98 |
| 11/22/2024 09:22 | 667 | 5.98 |
| 11/22/2024 09:22 | 753 | 5.98 |
| 11/22/2024 09:22 | 1668 | 5.98 |
| 11/22/2024 09:21 | 159 | 5.978 |
| 11/22/2024 09:21 | 875 | 5.976 |
| 11/22/2024 09:21 | 672 | 5.976 |
| 11/22/2024 09:21 | 667 | 5.976 |
| 11/22/2024 09:21 | 1600 | 5.976 |
| 11/22/2024 09:21 | 2846 | 5.976 |
| 11/22/2024 09:21 | 1154 | 5.976 |
| 11/22/2024 09:21 | 3654 | 5.978 |
| 11/22/2024 09:21 | 1250 | 5.978 |
| 11/22/2024 09:21 | 4904 | 5.978 |
| 11/22/2024 09:21 | 289 | 5.978 |
| 11/22/2024 09:21 | 1571 | 5.98 |
| 11/22/2024 09:21 | 428 | 5.98 |
| 11/22/2024 09:21 | 800 | 5.98 |
| 11/22/2024 09:20 | 1 | 5.98 |
| 11/22/2024 09:20 | 198 | 5.982 |
| 11/22/2024 09:20 | 412 | 5.982 |
| 11/22/2024 09:20 | 200 | 5.98 |
| 11/22/2024 09:20 | 169 | 5.98 |
| 11/22/2024 09:20 | 426 | 5.98 |
| 11/22/2024 09:20 | 667 | 5.98 |
| 11/22/2024 09:20 | 1500 | 5.98 |
| 11/22/2024 09:19 | 2 | 5.978 |
| 11/22/2024 09:19 | 600 | 5.982 |
| 11/22/2024 09:19 | 738 | 5.98 |
| 11/22/2024 09:19 | 470 | 5.978 |
| 11/22/2024 09:19 | 80 | 5.978 |
| 11/22/2024 09:19 | 667 | 5.978 |
| 11/22/2024 09:18 | 470 | 5.976 |
| 11/22/2024 09:18 | 800 | 5.976 |
| 11/22/2024 09:18 | 1250 | 5.978 |
| 11/22/2024 09:18 | 280 | 5.978 |
| 11/22/2024 09:18 | 189 | 5.978 |
| 11/22/2024 09:18 | 841 | 5.978 |
| 11/22/2024 09:18 | 470 | 5.978 |
| 11/22/2024 09:18 | 673 | 5.978 |
| 11/22/2024 09:18 | 470 | 5.976 |
| 11/22/2024 09:18 | 667 | 5.976 |
| 11/22/2024 09:18 | 201 | 5.976 |
| 11/22/2024 09:18 | 675 | 5.976 |
| 11/22/2024 09:17 | 757 | 5.974 |
| 11/22/2024 09:17 | 5000 | 5.974 |
| 11/22/2024 09:17 | 789 | 5.974 |
| 11/22/2024 09:17 | 1000 | 5.976 |
| 11/22/2024 09:17 | 6807 | 5.976 |
| 11/22/2024 09:17 | 7807 | 5.976 |
| 11/22/2024 09:17 | 386 | 5.976 |
| 11/22/2024 09:17 | 500 | 5.976 |
| 11/22/2024 09:17 | 1487 | 5.978 |
| 11/22/2024 09:17 | 1451 | 5.986 |
| 11/22/2024 09:17 | 1593 | 5.986 |
| 11/22/2024 09:17 | 832 | 5.986 |
| 11/22/2024 09:17 | 806 | 5.986 |
| 11/22/2024 09:17 | 1673 | 5.984 |
| 11/22/2024 09:17 | 522 | 5.984 |
| 11/22/2024 09:17 | 3770 | 5.984 |
| 11/22/2024 09:17 | 1593 | 5.984 |
| 11/22/2024 09:17 | 737 | 5.984 |
| 11/22/2024 09:17 | 798 | 5.984 |
| 11/22/2024 09:17 | 628 | 5.984 |
| 11/22/2024 09:17 | 504 | 5.982 |
| 11/22/2024 09:17 | 916 | 5.982 |
| 11/22/2024 09:17 | 812 | 5.982 |
| 11/22/2024 09:17 | 759 | 5.982 |
| 11/22/2024 09:17 | 1250 | 5.982 |
| 11/22/2024 09:17 | 470 | 5.982 |
| 11/22/2024 09:17 | 886 | 5.982 |
| 11/22/2024 09:17 | 1319 | 5.98 |
| 11/22/2024 09:17 | 750 | 5.98 |
| 11/22/2024 09:17 | 1250 | 5.978 |
| 11/22/2024 09:17 | 300 | 5.98 |
| 11/22/2024 09:17 | 420 | 5.98 |
| 11/22/2024 09:17 | 580 | 5.98 |
| 11/22/2024 09:17 | 670 | 5.98 |
| 11/22/2024 09:17 | 200 | 5.982 |
| 11/22/2024 09:17 | 667 | 5.982 |
| 11/22/2024 09:17 | 3228 | 5.982 |
| 11/22/2024 09:17 | 6772 | 5.982 |
| 11/22/2024 09:17 | 100 | 5.982 |
| 11/22/2024 09:17 | 6953 | 5.986 |
| 11/22/2024 09:17 | 1797 | 5.986 |
| 11/22/2024 09:17 | 1250 | 5.986 |
| 11/22/2024 09:16 | 790 | 5.984 |
| 11/22/2024 09:16 | 5000 | 5.984 |
| 11/22/2024 09:16 | 145 | 5.99 |
| 11/22/2024 09:16 | 510 | 5.99 |
| 11/22/2024 09:16 | 747 | 5.988 |
| 11/22/2024 09:16 | 1593 | 5.988 |
| 11/22/2024 09:16 | 5 | 5.986 |
| 11/22/2024 09:16 | 400 | 5.982 |
| 11/22/2024 09:16 | 139 | 5.98 |
| 11/22/2024 09:16 | 667 | 5.978 |
| 11/22/2024 09:16 | 16 | 5.982 |
| 11/22/2024 09:16 | 20 | 5.982 |
| 11/22/2024 09:15 | 731 | 5.98 |
| 11/22/2024 09:15 | 141 | 5.98 |
| 11/22/2024 09:15 | 20 | 5.978 |
| 11/22/2024 09:15 | 418 | 5.976 |
| 11/22/2024 09:15 | 1250 | 5.976 |
| 11/22/2024 09:15 | 1593 | 5.978 |
| 11/22/2024 09:15 | 612 | 5.976 |
| 11/22/2024 09:15 | 735 | 5.968 |
| 11/22/2024 09:15 | 480 | 5.966 |
| 11/22/2024 09:15 | 1487 | 5.962 |
| 11/22/2024 09:15 | 1500 | 5.962 |
| 11/22/2024 09:15 | 1000 | 5.962 |
| 11/22/2024 09:15 | 756 | 5.964 |
| 11/22/2024 09:15 | 480 | 5.964 |
| 11/22/2024 09:15 | 1133 | 5.968 |
| 11/22/2024 09:15 | 721 | 5.966 |
| 11/22/2024 09:15 | 480 | 5.966 |
| 11/22/2024 09:15 | 916 | 5.966 |
| 11/22/2024 09:15 | 1250 | 5.966 |
| 11/22/2024 09:15 | 150 | 5.97 |
| 11/22/2024 09:15 | 1250 | 5.97 |
| 11/22/2024 09:15 | 296 | 5.97 |
| 11/22/2024 09:15 | 1487 | 5.97 |
| 11/22/2024 09:15 | 1250 | 5.97 |
| 11/22/2024 09:15 | 480 | 5.968 |
| 11/22/2024 09:15 | 1487 | 5.968 |
| 11/22/2024 09:15 | 3000 | 5.968 |
| 11/22/2024 09:15 | 1250 | 5.97 |
| 11/22/2024 09:15 | 1250 | 5.97 |
| 11/22/2024 09:15 | 1487 | 5.97 |
| 11/22/2024 09:15 | 1591 | 5.97 |
| 11/22/2024 09:15 | 839 | 5.97 |
| 11/22/2024 09:15 | 4027 | 5.968 |
| 11/22/2024 09:15 | 480 | 5.968 |
| 11/22/2024 09:15 | 85 | 5.968 |
| 11/22/2024 09:15 | 408 | 5.968 |
| 11/22/2024 09:15 | 150 | 5.968 |
| 11/22/2024 09:15 | 1250 | 5.968 |
| 11/22/2024 09:15 | 1678 | 5.968 |
| 11/22/2024 09:15 | 480 | 5.966 |
| 11/22/2024 09:15 | 1600 | 5.966 |
| 11/22/2024 09:15 | 1333 | 5.966 |
| 11/22/2024 09:15 | 154 | 5.966 |
| 11/22/2024 09:15 | 916 | 5.966 |
| 11/22/2024 09:15 | 480 | 5.966 |
| 11/22/2024 09:15 | 1200 | 5.966 |
| 11/22/2024 09:15 | 1250 | 5.966 |
| 11/22/2024 09:15 | 1678 | 5.966 |
| 11/22/2024 09:15 | 392 | 5.966 |
| 11/22/2024 09:15 | 1000 | 5.964 |
| 11/22/2024 09:15 | 480 | 5.964 |
| 11/22/2024 09:15 | 1200 | 5.964 |
| 11/22/2024 09:15 | 1310 | 5.964 |
| 11/22/2024 09:15 | 1300 | 5.964 |
| 11/22/2024 09:15 | 1200 | 5.968 |
| 11/22/2024 09:15 | 1487 | 5.968 |
| 11/22/2024 09:15 | 1300 | 5.968 |
| 11/22/2024 09:15 | 1250 | 5.968 |
| 11/22/2024 09:15 | 1487 | 5.966 |
| 11/22/2024 09:15 | 1487 | 5.966 |
| 11/22/2024 09:15 | 1500 | 5.966 |
| 11/22/2024 09:15 | 1487 | 5.966 |
| 11/22/2024 09:15 | 1000 | 5.964 |
| 11/22/2024 09:15 | 1487 | 5.964 |
| 11/22/2024 09:15 | 1250 | 5.964 |
| 11/22/2024 09:15 | 1250 | 5.96 |
| 11/22/2024 09:15 | 756 | 5.962 |
| 11/22/2024 09:15 | 1487 | 5.968 |
| 11/22/2024 09:15 | 739 | 5.964 |
| 11/22/2024 09:15 | 1310 | 5.97 |
| 11/22/2024 09:15 | 1199 | 5.97 |
| 11/22/2024 09:15 | 800 | 5.97 |
| 11/22/2024 09:15 | 1600 | 5.976 |
| 11/22/2024 09:15 | 1487 | 5.976 |
| 11/22/2024 09:15 | 1487 | 5.974 |
| 11/22/2024 09:15 | 237 | 5.974 |
| 11/22/2024 09:15 | 1250 | 5.974 |
| 11/22/2024 09:15 | 378 | 5.976 |
| 11/22/2024 09:15 | 1250 | 5.976 |
| 11/22/2024 09:15 | 1487 | 5.974 |
| 11/22/2024 09:15 | 1250 | 5.974 |
| 11/22/2024 09:15 | 1487 | 5.972 |
| 11/22/2024 09:15 | 667 | 5.974 |
| 11/22/2024 09:15 | 1487 | 5.974 |
| 11/22/2024 09:15 | 1250 | 5.974 |
| 11/22/2024 09:15 | 3454 | 5.974 |
| 11/22/2024 09:15 | 684 | 5.974 |
| 11/22/2024 09:15 | 566 | 5.974 |
| 11/22/2024 09:15 | 1250 | 5.978 |
| 11/22/2024 09:15 | 3973 | 5.976 |
| 11/22/2024 09:15 | 4603 | 5.978 |
| 11/22/2024 09:15 | 2 | 5.978 |
| 11/22/2024 09:15 | 3000 | 5.98 |
| 11/22/2024 09:15 | 2000 | 5.98 |
| 11/22/2024 09:15 | 4151 | 5.98 |
| 11/22/2024 09:15 | 250 | 5.98 |
| 11/22/2024 09:15 | 1268 | 5.982 |
| 11/22/2024 09:15 | 1132 | 5.982 |
| 11/22/2024 09:15 | 3020 | 5.982 |
| 11/22/2024 09:15 | 1250 | 5.986 |
| 11/22/2024 09:15 | 3034 | 5.984 |
| 11/22/2024 09:15 | 1392 | 5.984 |
| 11/22/2024 09:15 | 528 | 5.984 |
| 11/22/2024 09:15 | 500 | 5.986 |
| 11/22/2024 09:15 | 4494 | 5.986 |
| 11/22/2024 09:15 | 516 | 5.986 |
| 11/22/2024 09:15 | 1220 | 5.986 |
| 11/22/2024 09:15 | 700 | 5.986 |
| 11/22/2024 09:15 | 2857 | 5.988 |
| 11/22/2024 09:15 | 1487 | 5.988 |
| 11/22/2024 09:15 | 4119 | 5.988 |
| 11/22/2024 09:15 | 528 | 5.988 |
| 11/22/2024 09:15 | 1593 | 5.988 |
| 11/22/2024 09:15 | 5000 | 5.99 |
| 11/22/2024 09:15 | 1487 | 5.99 |
| 11/22/2024 09:15 | 850 | 5.99 |
| 11/22/2024 09:15 | 4219 | 5.99 |
| 11/22/2024 09:15 | 519 | 5.99 |
| 11/22/2024 09:15 | 1 | 5.99 |
| 11/22/2024 09:15 | 932 | 5.992 |
| 11/22/2024 09:15 | 1487 | 5.992 |
| 11/22/2024 09:15 | 4046 | 5.992 |
| 11/22/2024 09:15 | 528 | 5.992 |
| 11/22/2024 09:15 | 2322 | 5.994 |
| 11/22/2024 09:15 | 1487 | 5.994 |
| 11/22/2024 09:15 | 539 | 5.994 |
| 11/22/2024 09:15 | 2168 | 5.996 |
| 11/22/2024 09:15 | 1668 | 5.996 |
| 11/22/2024 09:15 | 4800 | 5.996 |
| 11/22/2024 09:15 | 2181 | 5.996 |
| 11/22/2024 09:15 | 1000 | 5.996 |
| 11/22/2024 09:15 | 1487 | 5.996 |
| 11/22/2024 09:15 | 501 | 5.996 |
| 11/22/2024 09:15 | 2167 | 5.998 |
| 11/22/2024 09:15 | 1668 | 5.998 |
| 11/22/2024 09:15 | 536 | 5.998 |
| 11/22/2024 09:15 | 2166 | 6.00 |
| 11/22/2024 09:15 | 1667 | 6.00 |
| 11/22/2024 09:15 | 850 | 6.00 |
| 11/22/2024 09:15 | 817 | 6.00 |
| 11/22/2024 09:15 | 183 | 6.00 |
| 11/22/2024 09:15 | 2600 | 6.00 |
| 11/22/2024 09:15 | 2580 | 6.00 |
| 11/22/2024 09:15 | 5500 | 6.00 |
| 11/22/2024 09:15 | 1920 | 6.00 |
| 11/22/2024 09:15 | 2000 | 6.002 |
| 11/22/2024 09:15 | 60 | 6.002 |
| 11/22/2024 09:15 | 1014 | 6.004 |
| 11/22/2024 09:15 | 2941 | 6.004 |
| 11/22/2024 09:15 | 1920 | 6.004 |
| 11/22/2024 09:14 | 1000 | 6.01 |
| 11/22/2024 09:14 | 715 | 6.01 |
| 11/22/2024 09:14 | 389 | 6.01 |
| 11/22/2024 09:14 | 389 | 6.012 |
| 11/22/2024 09:14 | 861 | 6.012 |
| 11/22/2024 09:14 | 10000 | 6.014 |
| 11/22/2024 09:14 | 3000 | 6.014 |
| 11/22/2024 09:14 | 470 | 6.014 |
| 11/22/2024 09:14 | 30 | 6.018 |
| 11/22/2024 09:14 | 470 | 6.018 |
| 11/22/2024 09:14 | 826 | 6.016 |
| 11/22/2024 09:14 | 803 | 6.016 |
| 11/22/2024 09:14 | 1300 | 6.016 |
| 11/22/2024 09:14 | 3592 | 6.016 |
| 11/22/2024 09:14 | 530 | 6.016 |
| 11/22/2024 09:14 | 198 | 6.016 |
| 11/22/2024 09:14 | 470 | 6.016 |
| 11/22/2024 09:14 | 500 | 6.016 |
| 11/22/2024 09:14 | 514 | 6.016 |
| 11/22/2024 09:14 | 800 | 6.012 |
| 11/22/2024 09:14 | 300 | 6.012 |
| 11/22/2024 09:13 | 967 | 6.012 |
| 11/22/2024 09:13 | 521 | 6.014 |
| 11/22/2024 09:13 | 784 | 6.014 |
| 11/22/2024 09:13 | 470 | 6.014 |
| 11/22/2024 09:13 | 821 | 6.014 |
| 11/22/2024 09:13 | 400 | 6.008 |
| 11/22/2024 09:13 | 500 | 6.012 |
| 11/22/2024 09:13 | 470 | 6.01 |
| 11/22/2024 09:13 | 662 | 6.01 |
| 11/22/2024 09:13 | 254 | 6.01 |
| 11/22/2024 09:13 | 821 | 6.01 |
| 11/22/2024 09:13 | 857 | 6.01 |
| 11/22/2024 09:13 | 200 | 6.01 |
| 11/22/2024 09:13 | 300 | 6.01 |
| 11/22/2024 09:13 | 843 | 6.008 |
| 11/22/2024 09:13 | 521 | 6.006 |
| 11/22/2024 09:13 | 671 | 6.006 |
| 11/22/2024 09:13 | 718 | 6.006 |
| 11/22/2024 09:13 | 846 | 6.006 |
| 11/22/2024 09:13 | 581 | 6.006 |
| 11/22/2024 09:13 | 139 | 6.004 |
| 11/22/2024 09:12 | 3033 | 6.004 |
| 11/22/2024 09:12 | 876 | 6.004 |
| 11/22/2024 09:12 | 1487 | 6.004 |
| 11/22/2024 09:12 | 769 | 6.004 |
| 11/22/2024 09:12 | 835 | 6.006 |
| 11/22/2024 09:12 | 1200 | 6.006 |
| 11/22/2024 09:12 | 1800 | 6.006 |
| 11/22/2024 09:12 | 300 | 6.012 |
| 11/22/2024 09:12 | 175 | 6.006 |
| 11/22/2024 09:12 | 825 | 6.006 |
| 11/22/2024 09:12 | 67 | 6.008 |
| 11/22/2024 09:12 | 512 | 6.008 |
| 11/22/2024 09:12 | 747 | 6.008 |
| 11/22/2024 09:12 | 874 | 6.008 |
| 11/22/2024 09:12 | 1300 | 6.008 |
| 11/22/2024 09:12 | 280 | 6.016 |
| 11/22/2024 09:12 | 240 | 6.012 |
| 11/22/2024 09:12 | 1436 | 6.014 |
| 11/22/2024 09:11 | 1400 | 6.02 |
| 11/22/2024 09:11 | 400 | 6.016 |
| 11/22/2024 09:11 | 100 | 6.02 |
| 11/22/2024 09:11 | 4677 | 6.02 |
| 11/22/2024 09:11 | 2880 | 6.02 |
| 11/22/2024 09:11 | 372 | 6.024 |
| 11/22/2024 09:11 | 952 | 6.024 |
| 11/22/2024 09:11 | 726 | 6.024 |
| 11/22/2024 09:11 | 3030 | 6.024 |
| 11/22/2024 09:11 | 1000 | 6.024 |
| 11/22/2024 09:10 | 100 | 6.026 |
| 11/22/2024 09:10 | 470 | 6.028 |
| 11/22/2024 09:10 | 525 | 6.028 |
| 11/22/2024 09:10 | 470 | 6.028 |
| 11/22/2024 09:10 | 35 | 6.028 |
| 11/22/2024 09:10 | 139 | 6.028 |
| 11/22/2024 09:10 | 655 | 6.032 |
| 11/22/2024 09:10 | 134 | 6.032 |
| 11/22/2024 09:10 | 521 | 6.032 |
| 11/22/2024 09:10 | 479 | 6.032 |
| 11/22/2024 09:10 | 3016 | 6.034 |
| 11/22/2024 09:10 | 1984 | 6.034 |
| 11/22/2024 09:10 | 548 | 6.036 |
| 11/22/2024 09:10 | 7220 | 6.036 |
| 11/22/2024 09:10 | 470 | 6.038 |
| 11/22/2024 09:10 | 541 | 6.042 |
| 11/22/2024 09:10 | 2000 | 6.042 |
| 11/22/2024 09:10 | 30000 | 6.042 |
| 11/22/2024 09:10 | 1000 | 6.042 |
| 11/22/2024 09:10 | 10276 | 6.042 |
| 11/22/2024 09:10 | 14724 | 6.042 |
| 11/22/2024 09:10 | 200 | 6.04 |
| 11/22/2024 09:10 | 2000 | 6.04 |
| 11/22/2024 09:10 | 923 | 6.04 |
| 11/22/2024 09:09 | 2780 | 6.036 |
| 11/22/2024 09:09 | 1000 | 6.036 |
| 11/22/2024 09:09 | 470 | 6.038 |
| 11/22/2024 09:09 | 750 | 6.038 |
| 11/22/2024 09:09 | 842 | 6.038 |
| 11/22/2024 09:09 | 8500 | 6.038 |
| 11/22/2024 09:09 | 1500 | 6.038 |
| 11/22/2024 09:09 | 1212 | 6.036 |
| 11/22/2024 09:09 | 788 | 6.036 |
| 11/22/2024 09:09 | 1077 | 6.04 |
| 11/22/2024 09:09 | 750 | 6.04 |
| 11/22/2024 09:09 | 139 | 6.038 |
| 11/22/2024 09:09 | 34 | 6.038 |
| 11/22/2024 09:08 | 1393 | 6.034 |
| 11/22/2024 09:08 | 1250 | 6.034 |
| 11/22/2024 09:08 | 470 | 6.034 |
| 11/22/2024 09:08 | 1250 | 6.034 |
| 11/22/2024 09:08 | 151 | 6.038 |
| 11/22/2024 09:08 | 849 | 6.038 |
| 11/22/2024 09:08 | 470 | 6.034 |
| 11/22/2024 09:08 | 1000 | 6.034 |
| 11/22/2024 09:08 | 2280 | 6.036 |
| 11/22/2024 09:08 | 470 | 6.036 |
| 11/22/2024 09:08 | 1250 | 6.036 |
| 11/22/2024 09:07 | 375 | 6.038 |
| 11/22/2024 09:07 | 317 | 6.036 |
| 11/22/2024 09:07 | 265 | 6.042 |
| 11/22/2024 09:07 | 735 | 6.042 |
| 11/22/2024 09:07 | 9000 | 6.042 |
| 11/22/2024 09:07 | 302 | 6.042 |
| 11/22/2024 09:07 | 280 | 6.042 |
| 11/22/2024 09:07 | 1250 | 6.04 |
| 11/22/2024 09:07 | 470 | 6.04 |
| 11/22/2024 09:07 | 3530 | 6.04 |
| 11/22/2024 09:07 | 1399 | 6.04 |
| 11/22/2024 09:06 | 857 | 6.044 |
| 11/22/2024 09:06 | 198 | 6.042 |
| 11/22/2024 09:06 | 470 | 6.042 |
| 11/22/2024 09:06 | 862 | 6.046 |
| 11/22/2024 09:06 | 1352 | 6.046 |
| 11/22/2024 09:06 | 1250 | 6.046 |
| 11/22/2024 09:06 | 300 | 6.044 |
| 11/22/2024 09:06 | 767 | 6.044 |
| 11/22/2024 09:06 | 1593 | 6.044 |
| 11/22/2024 09:06 | 238 | 6.042 |
| 11/22/2024 09:06 | 500 | 6.042 |
| 11/22/2024 09:06 | 601 | 6.04 |
| 11/22/2024 09:06 | 1000 | 6.04 |
| 11/22/2024 09:05 | 250 | 6.04 |
| 11/22/2024 09:05 | 1250 | 6.04 |
| 11/22/2024 09:05 | 736 | 6.044 |
| 11/22/2024 09:05 | 764 | 6.042 |
| 11/22/2024 09:05 | 20 | 6.042 |
| 11/22/2024 09:05 | 340 | 6.042 |
| 11/22/2024 09:05 | 700 | 6.038 |
| 11/22/2024 09:05 | 745 | 6.042 |
| 11/22/2024 09:05 | 853 | 6.042 |
| 11/22/2024 09:05 | 1250 | 6.046 |
| 11/22/2024 09:05 | 128 | 6.044 |
| 11/22/2024 09:05 | 741 | 6.044 |
| 11/22/2024 09:05 | 1584 | 6.044 |
| 11/22/2024 09:05 | 1250 | 6.044 |
| 11/22/2024 09:05 | 1 | 6.046 |
| 11/22/2024 09:05 | 575 | 6.046 |
| 11/22/2024 09:05 | 2000 | 6.046 |
| 11/22/2024 09:05 | 1 | 6.044 |
| 11/22/2024 09:05 | 10000 | 6.044 |
| 11/22/2024 09:05 | 4328 | 6.044 |
| 11/22/2024 09:05 | 24 | 6.042 |
| 11/22/2024 09:05 | 1000 | 6.04 |
| 11/22/2024 09:05 | 3250 | 6.04 |
| 11/22/2024 09:05 | 1500 | 6.04 |
| 11/22/2024 09:05 | 1000 | 6.04 |
| 11/22/2024 09:05 | 5000 | 6.04 |
| 11/22/2024 09:05 | 1250 | 6.04 |
| 11/22/2024 09:05 | 1250 | 6.04 |
| 11/22/2024 09:05 | 670 | 6.04 |
| 11/22/2024 09:04 | 3000 | 6.038 |
| 11/22/2024 09:04 | 1900 | 6.038 |
| 11/22/2024 09:04 | 4000 | 6.036 |
| 11/22/2024 09:04 | 1000 | 6.036 |
| 11/22/2024 09:04 | 1000 | 6.03 |
| 11/22/2024 09:04 | 1578 | 6.032 |
| 11/22/2024 09:04 | 857 | 6.032 |
| 11/22/2024 09:04 | 470 | 6.032 |
| 11/22/2024 09:04 | 755 | 6.032 |
| 11/22/2024 09:04 | 1500 | 6.032 |
| 11/22/2024 09:04 | 6647 | 6.034 |
| 11/22/2024 09:04 | 1250 | 6.034 |
| 11/22/2024 09:04 | 2103 | 6.034 |
| 11/22/2024 09:04 | 2157 | 6.034 |
| 11/22/2024 09:04 | 1500 | 6.034 |
| 11/22/2024 09:04 | 16900 | 6.032 |
| 11/22/2024 09:04 | 600 | 6.032 |
| 11/22/2024 09:04 | 500 | 6.032 |
| 11/22/2024 09:04 | 1250 | 6.03 |
| 11/22/2024 09:04 | 182 | 6.03 |
| 11/22/2024 09:04 | 75 | 6.03 |
| 11/22/2024 09:04 | 4000 | 6.028 |
| 11/22/2024 09:04 | 1507 | 6.018 |
| 11/22/2024 09:04 | 743 | 6.018 |
| 11/22/2024 09:04 | 1250 | 6.018 |
| 11/22/2024 09:04 | 500 | 6.02 |
| 11/22/2024 09:04 | 3000 | 6.022 |
| 11/22/2024 09:04 | 900 | 6.026 |
| 11/22/2024 09:04 | 1000 | 6.028 |
| 11/22/2024 09:04 | 240 | 6.028 |
| 11/22/2024 09:04 | 1250 | 6.028 |
| 11/22/2024 09:04 | 1956 | 6.026 |
| 11/22/2024 09:04 | 2481 | 6.026 |
| 11/22/2024 09:04 | 470 | 6.024 |
| 11/22/2024 09:04 | 1250 | 6.024 |
| 11/22/2024 09:04 | 6160 | 6.022 |
| 11/22/2024 09:04 | 1920 | 6.022 |
| 11/22/2024 09:04 | 1920 | 6.022 |
| 11/22/2024 09:04 | 684 | 6.026 |
| 11/22/2024 09:04 | 1435 | 6.026 |
| 11/22/2024 09:04 | 4671 | 6.026 |
| 11/22/2024 09:04 | 2000 | 6.028 |
| 11/22/2024 09:04 | 1000 | 6.028 |
| 11/22/2024 09:04 | 4000 | 6.028 |
| 11/22/2024 09:02 | 483 | 6.032 |
| 11/22/2024 09:02 | 470 | 6.034 |
| 11/22/2024 09:02 | 79 | 6.034 |
| 11/22/2024 09:02 | 470 | 6.036 |
| 11/22/2024 09:02 | 796 | 6.036 |
| 11/22/2024 09:02 | 470 | 6.036 |
| 11/22/2024 09:02 | 887 | 6.036 |
| 11/22/2024 09:02 | 2500 | 6.036 |
| 11/22/2024 09:02 | 575 | 6.04 |
| 11/22/2024 09:02 | 666 | 6.04 |
| 11/22/2024 09:02 | 73 | 6.04 |
| 11/22/2024 09:02 | 430 | 6.04 |
| 11/22/2024 09:02 | 672 | 6.044 |
| 11/22/2024 09:02 | 280 | 6.04 |
| 11/22/2024 09:02 | 470 | 6.04 |
| 11/22/2024 09:02 | 1250 | 6.04 |
| 11/22/2024 09:01 | 3000 | 6.04 |
| 11/22/2024 09:01 | 521 | 6.04 |
| 11/22/2024 09:01 | 1000 | 6.04 |
| 11/22/2024 09:01 | 3000 | 6.04 |
| 11/22/2024 09:01 | 2000 | 6.04 |
| 11/22/2024 09:01 | 3727 | 6.04 |
| 11/22/2024 09:01 | 773 | 6.04 |
| 11/22/2024 09:01 | 400 | 6.04 |
| 11/22/2024 09:01 | 1500 | 6.04 |
| 11/22/2024 09:01 | 1000 | 6.04 |
| 11/22/2024 09:01 | 50 | 6.04 |
| 11/22/2024 09:01 | 200 | 6.036 |
| 11/22/2024 09:01 | 1340 | 6.034 |
| 11/22/2024 09:01 | 470 | 6.034 |
| 11/22/2024 09:01 | 721 | 6.034 |
| 11/22/2024 09:01 | 719 | 6.034 |
| 11/22/2024 09:01 | 1250 | 6.034 |
| 11/22/2024 09:01 | 810 | 6.038 |
| 11/22/2024 09:01 | 200 | 6.038 |
| 11/22/2024 09:01 | 1250 | 6.038 |
| 11/22/2024 09:01 | 5 | 6.032 |
| 11/22/2024 09:01 | 775 | 6.032 |
| 11/22/2024 09:01 | 470 | 6.032 |
| 11/22/2024 09:01 | 1250 | 6.032 |
| 11/22/2024 09:01 | 520 | 6.036 |
| 11/22/2024 09:01 | 5000 | 6.036 |
| 11/22/2024 09:01 | 1250 | 6.034 |
| 11/22/2024 09:01 | 328 | 6.034 |
| 11/22/2024 09:01 | 133 | 6.032 |
| 11/22/2024 09:01 | 2918 | 6.03 |
| 11/22/2024 09:01 | 482 | 6.03 |
| 11/22/2024 09:01 | 1600 | 6.03 |
| 11/22/2024 09:01 | 2159 | 6.034 |
| 11/22/2024 09:01 | 1250 | 6.034 |
| 11/22/2024 09:01 | 578 | 6.032 |
| 11/22/2024 09:01 | 422 | 6.03 |
| 11/22/2024 09:01 | 157 | 6.028 |
| 11/22/2024 09:01 | 4 | 6.026 |
| 11/22/2024 09:01 | 3800 | 6.026 |
| 11/22/2024 09:01 | 1593 | 6.026 |
| 11/22/2024 09:01 | 800 | 6.024 |
| 11/22/2024 09:01 | 200 | 6.024 |
| 11/22/2024 09:01 | 500 | 6.026 |
| 11/22/2024 09:01 | 323 | 6.02 |
| 11/22/2024 09:01 | 470 | 6.02 |
| 11/22/2024 09:01 | 483 | 6.02 |
| 11/22/2024 09:01 | 1 | 6.026 |
| 11/22/2024 09:00 | 1582 | 6.024 |
| 11/22/2024 09:00 | 113 | 6.024 |
| 11/22/2024 09:00 | 6 | 6.024 |
| 11/22/2024 09:00 | 3 | 6.026 |
| 11/22/2024 09:00 | 500 | 6.028 |
| 11/22/2024 09:00 | 93 | 6.026 |
| 11/22/2024 09:00 | 1623 | 6.026 |
| 11/22/2024 09:00 | 639 | 6.026 |
| 11/22/2024 09:00 | 611 | 6.026 |
| 11/22/2024 09:00 | 470 | 6.028 |
| 11/22/2024 09:00 | 2995 | 6.026 |
| 11/22/2024 09:00 | 4098 | 6.026 |
| 11/22/2024 09:00 | 1187 | 6.026 |
| 11/22/2024 09:00 | 470 | 6.028 |
| 11/22/2024 09:00 | 1250 | 6.028 |
| 11/22/2024 09:00 | 750 | 6.028 |
| 11/22/2024 09:00 | 8750 | 6.026 |
| 11/22/2024 09:00 | 1250 | 6.026 |
| 11/22/2024 09:00 | 130 | 6.026 |
| 11/22/2024 09:00 | 1999 | 6.026 |
| 11/22/2024 09:00 | 671 | 6.026 |
| 11/22/2024 09:00 | 752 | 6.03 |
| 11/22/2024 09:00 | 762 | 6.03 |
| 11/22/2024 09:00 | 693 | 6.032 |
| 11/22/2024 09:00 | 1250 | 6.032 |
| 11/22/2024 09:00 | 1000 | 6.034 |
| 11/22/2024 09:00 | 1000 | 6.03 |
| 11/22/2024 09:00 | 269 | 6.03 |
| 11/22/2024 09:00 | 616 | 6.03 |
| 11/22/2024 09:00 | 238 | 6.028 |
| 11/22/2024 09:00 | 5000 | 6.028 |
| 11/22/2024 09:00 | 1250 | 6.026 |
| 11/22/2024 09:00 | 500 | 6.022 |
| 11/22/2024 09:00 | 610 | 6.02 |
| 11/22/2024 09:00 | 550 | 6.02 |
| 11/22/2024 09:00 | 3950 | 6.02 |
| 11/22/2024 09:00 | 50 | 6.02 |
| 11/22/2024 09:00 | 200 | 6.02 |
| 11/22/2024 09:00 | 1250 | 6.018 |
| 11/22/2024 09:00 | 146 | 6.01 |
| 11/22/2024 09:00 | 614 | 6.008 |
| 11/22/2024 09:00 | 307 | 6.008 |
| 11/22/2024 09:00 | 5000 | 6.008 |
| 11/22/2024 09:00 | 1950 | 6.008 |
| 11/22/2024 09:00 | 50 | 6.008 |
| 11/22/2024 09:00 | 500 | 6.004 |
| 11/22/2024 09:00 | 1000 | 6.002 |
| 11/22/2024 09:00 | 400 | 6.00 |
| 11/22/2024 09:00 | 300 | 6.00 |
| 11/22/2024 09:00 | 30000 | 6.00 |
| 11/22/2024 09:00 | 1500 | 6.00 |
| 11/22/2024 09:00 | 335 | 6.00 |
| 11/22/2024 09:00 | 1000 | 6.00 |
| 11/22/2024 09:00 | 67 | 5.998 |
| 11/22/2024 09:00 | 200 | 5.998 |
| 11/22/2024 09:00 | 200 | 5.998 |
| 11/22/2024 09:00 | 3264 | 5.996 |
| 11/22/2024 09:00 | 5500 | 5.996 |
| 11/22/2024 09:00 | 5500 | 5.996 |
| 11/22/2024 09:00 | 269 | 5.994 |
| 11/22/2024 09:00 | 3800 | 5.996 |
| 11/22/2024 09:00 | 400 | 5.996 |
| 11/22/2024 09:00 | 917 | 5.996 |
| 11/22/2024 09:00 | 619 | 5.996 |
| 11/22/2024 09:00 | 950 | 5.996 |
| 11/22/2024 09:00 | 1135 | 5.996 |
| 11/22/2024 09:00 | 1000 | 5.996 |
| 11/22/2024 09:00 | 6296 | 5.996 |
| 11/22/2024 09:00 | 300 | 5.996 |
| 11/22/2024 09:00 | 120 | 5.996 |
| 11/22/2024 09:00 | 6673 | 5.996 |
| 11/22/2024 09:00 | 700 | 5.996 |
| 11/22/2024 09:00 | 879 | 5.996 |
| 11/22/2024 09:00 | 879 | 5.996 |
| 11/22/2024 09:00 | 662 | 5.996 |
| 11/22/2024 09:00 | 16 | 5.996 |
| 11/22/2024 09:00 | 375 | 5.996 |
| 11/22/2024 09:00 | 871 | 5.996 |
| 11/22/2024 09:00 | 2504 | 5.996 |
| 11/22/2024 09:00 | 111 | 5.996 |
| 11/22/2024 09:00 | 91 | 5.996 |
| 11/22/2024 09:00 | 74 | 5.996 |
| 11/22/2024 09:00 | 165 | 5.996 |
| 11/22/2024 09:00 | 296 | 5.996 |
| 11/22/2024 09:00 | 535 | 5.996 |
| 11/22/2024 09:00 | 286 | 5.996 |
| 11/22/2024 09:00 | 1303 | 5.996 |
| 11/22/2024 09:00 | 1750 | 5.996 |
| 11/22/2024 09:00 | 1367 | 5.996 |
| 11/22/2024 09:00 | 123 | 5.996 |
| 11/22/2024 09:00 | 2157 | 5.996 |
| 11/22/2024 09:00 | 1493 | 5.996 |
| 11/22/2024 09:00 | 1858 | 5.996 |
| 11/22/2024 09:00 | 1004 | 5.996 |
| 11/22/2024 09:00 | 22 | 5.996 |
| 11/22/2024 09:00 | 4915 | 5.996 |
| 11/22/2024 09:00 | 246 | 5.996 |
| 11/22/2024 09:00 | 24 | 5.996 |
| 11/22/2024 09:00 | 2000 | 5.996 |
| 11/22/2024 09:00 | 14 | 5.996 |
| 11/22/2024 09:00 | 323 | 5.996 |
| 11/22/2024 09:00 | 467 | 5.996 |
| 11/22/2024 09:00 | 100 | 5.996 |
| 11/22/2024 09:00 | 258 | 5.996 |
| 11/22/2024 09:00 | 8461 | 5.996 |
| 11/22/2024 09:00 | 281 | 5.996 |
| 11/22/2024 09:00 | 6 | 5.996 |
| 11/22/2024 09:00 | 937 | 5.996 |
| 11/22/2024 09:00 | 42 | 5.996 |
| 11/22/2024 09:00 | 1600 | 5.996 |
| 11/22/2024 09:00 | 80 | 5.996 |
| 11/22/2024 09:00 | 1920 | 5.996 |
| 11/22/2024 09:00 | 150 | 5.996 |
| 11/22/2024 09:00 | 43 | 5.996 |
| 11/22/2024 09:00 | 114 | 5.996 |
| 11/22/2024 09:00 | 14 | 5.996 |
| 11/22/2024 09:00 | 33 | 5.996 |
| 11/22/2024 09:00 | 13 | 5.996 |
| 11/22/2024 09:00 | 13 | 5.996 |
| 11/22/2024 09:00 | 6 | 5.996 |
| 11/22/2024 09:00 | 42 | 5.996 |
| 11/22/2024 09:00 | 22 | 5.996 |
| 11/22/2024 09:00 | 3 | 5.996 |
| 11/22/2024 09:00 | 43 | 5.996 |
| 11/22/2024 09:00 | 204 | 5.996 |