Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.56
+0.06
(
+4.00% )
|
1.56
|
2,300 |
1.58
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 14641 | 1.56 |
| 09/28/2026 21:59 | 45 | 1.565 |
| 09/28/2026 21:59 | 100 | 1.57 |
| 09/28/2026 21:59 | 100 | 1.57 |
| 09/28/2026 21:58 | 20 | 1.575 |
| 09/28/2026 21:58 | 9 | 1.58 |
| 09/28/2026 21:58 | 200 | 1.57 |
| 09/28/2026 21:58 | 11 | 1.57 |
| 09/28/2026 21:58 | 25 | 1.57 |
| 09/28/2026 21:58 | 100 | 1.58 |
| 09/28/2026 21:58 | 100 | 1.57 |
| 09/28/2026 21:58 | 100 | 1.57 |
| 09/28/2026 21:58 | 96 | 1.56 |
| 09/28/2026 21:58 | 100 | 1.56 |
| 09/28/2026 21:58 | 100 | 1.56 |
| 09/28/2026 21:57 | 12 | 1.56 |
| 09/28/2026 21:57 | 4 | 1.56 |
| 09/28/2026 21:57 | 5 | 1.56 |
| 09/28/2026 21:57 | 200 | 1.555 |
| 09/28/2026 21:56 | 200 | 1.555 |
| 09/28/2026 21:56 | 25 | 1.555 |
| 09/28/2026 21:56 | 25 | 1.555 |
| 09/28/2026 21:56 | 100 | 1.555 |
| 09/28/2026 21:51 | 6 | 1.53 |
| 09/28/2026 21:49 | 100 | 1.525 |
| 09/28/2026 21:49 | 100 | 1.525 |
| 09/28/2026 21:49 | 100 | 1.525 |
| 09/28/2026 21:41 | 400 | 1.51 |
| 09/28/2026 21:39 | 200 | 1.51 |
| 09/28/2026 21:33 | 100 | 1.52 |
| 09/28/2026 21:31 | 5 | 1.52 |
| 09/28/2026 21:18 | 13 | 1.50 |
| 09/28/2026 21:18 | 40 | 1.50 |
| 09/28/2026 21:12 | 33 | 1.49 |
| 09/28/2026 21:12 | 100 | 1.49 |
| 09/28/2026 20:48 | 100 | 1.48 |
| 09/28/2026 20:48 | 80 | 1.48 |
| 09/28/2026 20:46 | 100 | 1.48 |
| 09/28/2026 20:46 | 100 | 1.48 |
| 09/28/2026 20:32 | 100 | 1.49 |
| 09/28/2026 20:26 | 15 | 1.50 |
| 09/28/2026 19:56 | 75 | 1.495 |
| 09/28/2026 19:34 | 33 | 1.49 |
| 09/28/2026 19:33 | 100 | 1.495 |
| 09/28/2026 19:20 | 200 | 1.495 |
| 09/28/2026 19:11 | 3792 | 1.49 |
| 09/28/2026 19:11 | 459 | 1.49 |
| 09/28/2026 19:11 | 418 | 1.49 |
| 09/28/2026 19:11 | 418 | 1.49 |
| 09/28/2026 19:11 | 3344 | 1.49 |
| 09/28/2026 19:11 | 100 | 1.49 |
| 09/28/2026 19:11 | 1569 | 1.49 |
| 09/28/2026 18:57 | 33 | 1.48 |
| 09/28/2026 18:57 | 100 | 1.48 |
| 09/28/2026 18:57 | 16 | 1.47 |
| 09/28/2026 18:57 | 84 | 1.47 |
| 09/28/2026 18:57 | 100 | 1.47 |
| 09/28/2026 18:57 | 100 | 1.47 |
| 09/28/2026 18:16 | 100 | 1.48 |
| 09/28/2026 18:06 | 269 | 1.48 |
| 09/28/2026 18:06 | 231 | 1.48 |
| 09/28/2026 17:33 | 100 | 1.47 |
| 09/28/2026 16:52 | 6 | 1.455 |
| 09/28/2026 16:45 | 100 | 1.45 |
| 09/28/2026 16:45 | 24 | 1.45 |
| 09/28/2026 15:41 | 2 | 1.47 |
| 09/28/2026 15:39 | 911 | 1.43 |
| 09/28/2026 15:39 | 89 | 1.43 |
| 09/28/2026 15:30 | 1 | 1.49 |
| 09/28/2026 15:30 | 89 | 1.48 |
| 09/28/2026 15:30 | 12 | 1.50 |
| 09/28/2026 15:30 | 2701 | 1.47 |
| 09/28/2026 15:30 | 2701 | 1.47 |