Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:19:37
|
Bid
07/01/2025 -
21:23:19
|
Bid Volume |
Ask
07/01/2025 -
21:23:19
|
Ask Volume |
|---|---|---|---|---|
|
4.60
0.00
(
0.00% )
|
4.54
|
100 |
4.67
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:19 | 10 | 4.63 |
| 07/01/2025 15:19 | 654 | 4.63 |
| 07/01/2025 15:19 | 76 | 4.60 |
| 07/01/2025 15:19 | 6 | 4.60 |
| 07/01/2025 15:19 | 1 | 4.615 |
| 07/01/2025 15:19 | 2 | 4.615 |
| 07/01/2025 15:18 | 8 | 4.6109 |
| 07/01/2025 15:18 | 1 | 4.615 |
| 07/01/2025 15:17 | 1 | 4.6191 |
| 07/01/2025 15:17 | 2 | 4.6191 |
| 07/01/2025 15:17 | 2 | 4.615 |
| 07/01/2025 15:17 | 1 | 4.615 |
| 07/01/2025 15:17 | 1 | 4.615 |
| 07/01/2025 15:17 | 1 | 4.615 |
| 07/01/2025 15:16 | 1 | 4.615 |
| 07/01/2025 15:16 | 2 | 4.615 |
| 07/01/2025 15:16 | 17 | 4.60 |
| 07/01/2025 15:16 | 1 | 4.60 |
| 07/01/2025 15:16 | 1 | 4.60 |
| 07/01/2025 15:16 | 5 | 4.6017 |
| 07/01/2025 15:16 | 89 | 4.60 |
| 07/01/2025 15:16 | 1 | 4.60 |
| 07/01/2025 15:16 | 37 | 4.60 |
| 07/01/2025 15:16 | 1 | 4.61 |
| 07/01/2025 15:16 | 10 | 4.60 |
| 07/01/2025 15:16 | 1 | 4.615 |
| 07/01/2025 15:16 | 17 | 4.6241 |
| 07/01/2025 15:15 | 63 | 4.60 |
| 07/01/2025 15:15 | 85 | 4.60 |
| 07/01/2025 15:15 | 6 | 4.60 |
| 07/01/2025 15:15 | 1 | 4.60 |
| 07/01/2025 15:14 | 2 | 4.615 |
| 07/01/2025 15:14 | 5 | 4.615 |