Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:54
|
Bid Volume |
Ask
08/14/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.12
+0.02
(
+1.82% )
|
1.12
|
1,700 |
1.18
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.12 |
| 08/14/2026 23:20 | � | 1.12 |
| 08/14/2026 22:30 | � | 1.12 |
| 08/14/2026 22:00 | � | 1.12 |
| 08/14/2026 22:00 | 1244 | 1.12 |
| 08/14/2026 21:59 | 54 | 1.12 |
| 08/14/2026 21:59 | 30 | 1.12 |
| 08/14/2026 21:59 | 200 | 1.125 |
| 08/14/2026 21:49 | 6 | 1.13 |
| 08/14/2026 21:43 | 1 | 1.13 |
| 08/14/2026 21:42 | 2 | 1.13 |
| 08/14/2026 21:41 | 2 | 1.13 |
| 08/14/2026 21:39 | 7 | 1.13 |
| 08/14/2026 21:33 | 40 | 1.12 |
| 08/14/2026 21:33 | 70 | 1.12 |
| 08/14/2026 21:15 | 30 | 1.12 |
| 08/14/2026 20:56 | 100 | 1.11 |
| 08/14/2026 20:41 | 17 | 1.11 |
| 08/14/2026 20:41 | 26 | 1.11 |
| 08/14/2026 20:41 | 17 | 1.11 |
| 08/14/2026 20:41 | 100 | 1.11 |
| 08/14/2026 20:41 | 34 | 1.11 |
| 08/14/2026 20:11 | 61 | 1.12 |
| 08/14/2026 20:11 | 39 | 1.12 |
| 08/14/2026 19:55 | 13 | 1.12 |
| 08/14/2026 19:13 | 10 | 1.115 |
| 08/14/2026 18:39 | 16 | 1.115 |
| 08/14/2026 17:57 | 16 | 1.115 |
| 08/14/2026 17:40 | 9 | 1.12 |