Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.9714
+0.0252
(
+2.66% )
|
0.9714
|
1,400 |
1.01
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.9714 |
| 06/17/2026 23:20 | � | 0.9714 |
| 06/17/2026 22:30 | � | 0.9714 |
| 06/17/2026 22:00 | � | 0.9714 |
| 06/17/2026 22:00 | 1301 | 0.9714 |
| 06/17/2026 21:59 | 31 | 0.9781 |
| 06/17/2026 21:59 | 44 | 0.9727 |
| 06/17/2026 21:59 | 56 | 0.9727 |
| 06/17/2026 21:59 | 66 | 0.9738 |
| 06/17/2026 21:59 | 26 | 0.9738 |
| 06/17/2026 21:59 | 3 | 0.9738 |
| 06/17/2026 21:59 | 23 | 0.9676 |
| 06/17/2026 21:59 | 70 | 0.9739 |
| 06/17/2026 21:57 | 12 | 0.9826 |
| 06/17/2026 21:39 | 16 | 0.9723 |
| 06/17/2026 19:16 | 459 | 0.9798 |
| 06/17/2026 19:03 | 100 | 0.9795 |
| 06/17/2026 19:03 | 100 | 0.9697 |
| 06/17/2026 19:03 | 100 | 0.965 |
| 06/17/2026 18:41 | 75 | 0.9611 |
| 06/17/2026 18:25 | 68 | 0.9611 |
| 06/17/2026 18:03 | 77 | 0.9601 |
| 06/17/2026 17:50 | 46 | 0.9601 |
| 06/17/2026 17:09 | 100 | 0.9601 |
| 06/17/2026 16:29 | 100 | 0.9601 |
| 06/17/2026 15:31 | 34 | 0.94 |
| 06/17/2026 15:31 | 3373 | 0.9401 |
| 06/17/2026 15:30 | 127 | 0.9401 |
| 06/17/2026 15:30 | 100 | 0.9402 |
| 06/17/2026 15:30 | 30 | 0.9468 |
| 06/17/2026 15:30 | 903 | 0.9468 |