O Reilly Auto Rg
ORLY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 12:36:54
Bid
12/27/2024 - 12:41:12
Bid
Volume 		Ask
12/27/2024 - 12:41:12
Ask
Volume
1,195.13
-11.65 ( -0.97% )
1,194.50
500
1,195.57
100
More information
Analysis by TheScreener
24.12.2024
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/27/2024 12:36 1 1,195.27
12/27/2024 12:36 1 1,195.6906
12/27/2024 12:36 1 1,194.7608
12/27/2024 12:36 2 1,194.38
12/27/2024 12:36 1 1,194.38
12/27/2024 12:36 40 1,194.39
12/27/2024 12:36 1 1,194.515
12/27/2024 12:36 13 1,194.57
12/27/2024 12:36 10 1,194.51
12/27/2024 12:36 10 1,194.61
12/27/2024 12:36 2 1,194.61
12/27/2024 12:36 10 1,194.90
12/27/2024 12:36 100 1,194.81
12/27/2024 12:36 5 1,195.32
12/27/2024 12:35 1 1,195.3799
12/27/2024 12:35 1 1,195.38
12/27/2024 12:35 1 1,195.11
12/27/2024 12:35 1 1,194.90
12/27/2024 12:35 1 1,194.90
12/27/2024 12:35 1 1,195.09
12/27/2024 12:35 4 1,195.11
12/27/2024 12:35 30 1,195.11
12/27/2024 12:35 4 1,194.72
12/27/2024 12:35 2 1,195.3821
12/27/2024 12:35 12 1,194.42
12/27/2024 12:35 12 1,194.42
12/27/2024 12:35 5 1,194.78
12/27/2024 12:35 11 1,194.62
12/27/2024 12:35 1 1,194.13
12/27/2024 12:35 2 1,194.78
12/27/2024 12:35 2 1,194.73
12/27/2024 12:35 2 1,194.73
12/27/2024 12:35 1 1,194.79
12/27/2024 12:35 1 1,194.67
12/27/2024 12:35 2 1,193.911
12/27/2024 12:35 100 1,194.67
12/27/2024 12:35 26 1,194.67
12/27/2024 12:35 1 1,195.43
12/27/2024 12:35 1 1,195.43
12/27/2024 12:35 1 1,195.43
12/27/2024 12:35 19 1,194.99
12/27/2024 12:35 10 1,195.785
12/27/2024 12:35 2 1,195.13
12/27/2024 12:35 1 1,195.48
12/27/2024 12:35 3 1,195.00
12/27/2024 12:35 5 1,195.00
12/27/2024 12:35 12 1,195.03
12/27/2024 12:35 15 1,195.05
12/27/2024 12:35 1 1,195.00
12/27/2024 12:35 2 1,195.00
12/27/2024 12:35 2 1,195.00
12/27/2024 12:35 1 1,195.00
12/27/2024 12:35 2 1,195.00
12/27/2024 12:35 2 1,195.00
12/27/2024 12:35 10 1,195.02
12/27/2024 12:35 9 1,195.02
12/27/2024 12:35 1 1,195.02
12/27/2024 12:35 12 1,195.03
12/27/2024 12:35 1 1,195.06
12/27/2024 12:35 19 1,195.06
12/27/2024 12:35 4 1,195.07
12/27/2024 12:35 10 1,195.07
12/27/2024 12:35 20 1,195.07
12/27/2024 12:35 4 1,195.51
12/27/2024 12:35 4 1,195.725
12/27/2024 12:35 10 1,195.73
12/27/2024 12:35 2 1,195.37
12/27/2024 12:35 3 1,195.22
12/27/2024 12:35 4 1,195.35
12/27/2024 12:35 5 1,195.22
12/27/2024 12:35 1 1,195.37
12/27/2024 12:35 1 1,195.35
12/27/2024 12:35 5 1,195.41
12/27/2024 12:35 1 1,195.41
12/27/2024 12:35 8 1,195.30
12/27/2024 12:35 9 1,195.35
12/27/2024 12:35 5 1,195.35
12/27/2024 12:35 2 1,195.35
12/27/2024 12:35 8 1,195.35
12/27/2024 12:35 20 1,195.35
12/27/2024 12:35 1 1,195.36
12/27/2024 12:35 10 1,195.36
12/27/2024 12:35 5 1,195.36
12/27/2024 12:35 20 1,195.36
12/27/2024 12:35 50 1,195.49
12/27/2024 12:35 2 1,195.57
12/27/2024 12:35 15 1,195.49
12/27/2024 12:35 8 1,195.61
12/27/2024 12:35 1 1,195.61
12/27/2024 12:35 2 1,195.61
12/27/2024 12:35 10 1,195.70
12/27/2024 12:35 2 1,195.70
12/27/2024 12:35 20 1,195.71
12/27/2024 12:35 10 1,195.71
12/27/2024 12:35 4 1,195.71
12/27/2024 12:35 2 1,195.70
12/27/2024 12:35 198 1,195.35
12/27/2024 12:35 300 1,195.38
12/27/2024 12:35 300 1,195.53
12/27/2024 12:35 74 1,196.19
12/27/2024 12:35 10 1,195.99
12/27/2024 12:35 100 1,195.38
12/27/2024 12:35 6 1,196.83
12/27/2024 12:35 16 1,196.85
12/27/2024 12:35 2 1,196.19
12/27/2024 12:35 5 1,196.75
12/27/2024 12:35 2 1,196.19
12/27/2024 12:35 1 1,196.2509
12/27/2024 12:35 1 1,196.34
12/27/2024 12:35 5 1,196.19
12/27/2024 12:35 2 1,196.19
12/27/2024 12:34 3 1,196.19
12/27/2024 12:34 24 1,196.65
12/27/2024 12:34 5 1,196.3351
12/27/2024 12:34 10 1,196.56
12/27/2024 12:34 4 1,196.5325
12/27/2024 12:34 1 1,196.19
12/27/2024 12:34 1 1,196.3328
12/27/2024 12:34 1 1,196.078
12/27/2024 12:34 1 1,196.19
12/27/2024 12:33 79 1,196.19
12/27/2024 12:33 2 1,196.19
12/27/2024 12:33 5 1,196.19
12/27/2024 12:33 1 1,196.19
12/27/2024 12:33 1 1,195.35
12/27/2024 12:33 22 1,195.6497
12/27/2024 12:33 1 1,196.3702
12/27/2024 12:33 4 1,196.29
12/27/2024 12:33 7 1,196.5948
12/27/2024 12:32 1 1,195.3501
12/27/2024 12:32 2 1,196.255
12/27/2024 12:32 1 1,196.295
12/27/2024 12:32 1 1,196.4446
12/27/2024 12:32 7 1,196.71
12/27/2024 12:32 1 1,196.71
12/27/2024 12:32 1 1,196.74
12/27/2024 12:32 1 1,197.15
12/27/2024 12:32 32 1,196.25
12/27/2024 12:32 25 1,196.225
12/27/2024 12:32 25 1,196.225
12/27/2024 12:32 25 1,196.225
12/27/2024 12:32 25 1,196.225
12/27/2024 12:32 25 1,196.265
12/27/2024 12:32 25 1,196.265
12/27/2024 12:32 6 1,196.65
12/27/2024 12:31 1 1,197.06