Large gap with delayed quotes
|
Last quote
08/28/2026
-
22:00:00
|
Bid
08/28/2026 -
21:59:57
|
Bid Volume |
Ask
08/28/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
88.50
+0.67
(
+0.76% )
|
88.51
|
200 |
88.53
|
7,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 51 | 88.52 |
| 08/28/2026 22:44 | 1 | 88.52 |
| 08/28/2026 22:44 | 59 | 88.35 |
| 08/28/2026 22:44 | 11 | 88.35 |
| 08/28/2026 22:43 | 3 | 88.57 |
| 08/28/2026 22:43 | 1 | 88.57 |
| 08/28/2026 22:43 | 4 | 88.57 |
| 08/28/2026 22:43 | 12 | 88.57 |
| 08/28/2026 22:43 | 11 | 88.57 |
| 08/28/2026 22:43 | 13 | 88.57 |
| 08/28/2026 22:43 | 5 | 88.57 |
| 08/28/2026 22:43 | 30 | 88.57 |
| 08/28/2026 22:43 | 12 | 88.57 |
| 08/28/2026 22:43 | 19 | 88.57 |
| 08/28/2026 22:43 | 46 | 88.57 |
| 08/28/2026 22:43 | 4 | 88.49 |
| 08/28/2026 22:43 | 46 | 88.49 |
| 08/28/2026 22:12 | 50 | 88.28 |
| 08/28/2026 22:00 | � | 88.50 |
| 08/28/2026 22:00 | 1486036 | 88.50 |
| 08/28/2026 22:00 | 355 | 88.54 |
| 08/28/2026 22:00 | 200 | 88.54 |
| 08/28/2026 22:00 | 100 | 88.54 |
| 08/28/2026 21:59 | 1 | 88.53 |
| 08/28/2026 21:59 | 644 | 88.53 |
| 08/28/2026 21:59 | 700 | 88.53 |
| 08/28/2026 21:59 | 100 | 88.53 |
| 08/28/2026 21:59 | 600 | 88.53 |
| 08/28/2026 21:59 | 100 | 88.53 |
| 08/28/2026 21:59 | 700 | 88.53 |
| 08/28/2026 21:59 | 700 | 88.53 |
| 08/28/2026 21:59 | 24 | 88.53 |
| 08/28/2026 21:59 | 100 | 88.53 |
| 08/28/2026 21:59 | 263 | 88.53 |
| 08/28/2026 21:59 | 200 | 88.53 |
| 08/28/2026 21:59 | 200 | 88.53 |
| 08/28/2026 21:59 | 100 | 88.53 |
| 08/28/2026 21:59 | 268 | 88.52 |
| 08/28/2026 21:59 | 145 | 88.52 |
| 08/28/2026 21:59 | 436 | 88.52 |
| 08/28/2026 21:59 | 2489 | 88.52 |
| 08/28/2026 21:59 | 78 | 88.52 |
| 08/28/2026 21:59 | 100 | 88.52 |
| 08/28/2026 21:59 | 100 | 88.52 |
| 08/28/2026 21:59 | 100 | 88.52 |
| 08/28/2026 21:59 | 100 | 88.52 |
| 08/28/2026 21:59 | 100 | 88.52 |
| 08/28/2026 21:59 | 100 | 88.52 |
| 08/28/2026 21:59 | 33 | 88.52 |
| 08/28/2026 21:59 | 67 | 88.52 |
| 08/28/2026 21:59 | 200 | 88.52 |
| 08/28/2026 21:59 | 100 | 88.515 |
| 08/28/2026 21:59 | 195 | 88.52 |
| 08/28/2026 21:59 | 1 | 88.52 |
| 08/28/2026 21:59 | 100 | 88.52 |
| 08/28/2026 21:59 | 1 | 88.52 |
| 08/28/2026 21:59 | 36 | 88.52 |
| 08/28/2026 21:59 | 1 | 88.515 |
| 08/28/2026 21:59 | 1 | 88.51 |
| 08/28/2026 21:59 | 23 | 88.51 |
| 08/28/2026 21:59 | 53 | 88.51 |
| 08/28/2026 21:59 | 46 | 88.51 |
| 08/28/2026 21:59 | 200 | 88.52 |
| 08/28/2026 21:59 | 1 | 88.51 |
| 08/28/2026 21:59 | 24 | 88.52 |
| 08/28/2026 21:59 | 165 | 88.53 |
| 08/28/2026 21:59 | 1 | 88.53 |
| 08/28/2026 21:59 | 1 | 88.52 |
| 08/28/2026 21:59 | 99 | 88.52 |
| 08/28/2026 21:59 | 10 | 88.53 |
| 08/28/2026 21:59 | 98 | 88.53 |
| 08/28/2026 21:59 | 1 | 88.52 |
| 08/28/2026 21:59 | 5 | 88.52 |
| 08/28/2026 21:59 | 83 | 88.53 |
| 08/28/2026 21:59 | 1 | 88.53 |
| 08/28/2026 21:59 | 89 | 88.52 |
| 08/28/2026 21:59 | 6 | 88.53 |
| 08/28/2026 21:59 | 3 | 88.53 |
| 08/28/2026 21:59 | 1 | 88.53 |
| 08/28/2026 21:59 | 100 | 88.53 |
| 08/28/2026 21:59 | 53 | 88.53 |
| 08/28/2026 21:59 | 7 | 88.53 |
| 08/28/2026 21:59 | 4 | 88.52 |
| 08/28/2026 21:59 | 4 | 88.53 |
| 08/28/2026 21:59 | 1 | 88.53 |
| 08/28/2026 21:59 | 1 | 88.53 |
| 08/28/2026 21:59 | 3 | 88.53 |
| 08/28/2026 21:59 | 1 | 88.53 |
| 08/28/2026 21:59 | 9 | 88.53 |
| 08/28/2026 21:59 | 22 | 88.54 |
| 08/28/2026 21:59 | 11 | 88.54 |
| 08/28/2026 21:59 | 5 | 88.54 |
| 08/28/2026 21:59 | 2 | 88.54 |
| 08/28/2026 21:59 | 75 | 88.54 |
| 08/28/2026 21:59 | 1 | 88.54 |
| 08/28/2026 21:59 | 100 | 88.52 |
| 08/28/2026 21:59 | 1 | 88.54 |
| 08/28/2026 21:59 | 1 | 88.54 |
| 08/28/2026 21:59 | 8 | 88.54 |
| 08/28/2026 21:59 | 1 | 88.54 |
| 08/28/2026 21:59 | 70 | 88.54 |
| 08/28/2026 21:59 | 8 | 88.54 |
| 08/28/2026 21:59 | 3 | 88.54 |
| 08/28/2026 21:59 | 1 | 88.54 |
| 08/28/2026 21:59 | 100 | 88.53 |
| 08/28/2026 21:59 | 100 | 88.53 |
| 08/28/2026 21:59 | 10 | 88.52 |
| 08/28/2026 21:59 | 2 | 88.53 |
| 08/28/2026 21:59 | 1 | 88.54 |
| 08/28/2026 21:59 | 445 | 88.54 |
| 08/28/2026 21:59 | 1 | 88.54 |
| 08/28/2026 21:59 | 1 | 88.545 |
| 08/28/2026 21:59 | 1 | 88.54 |
| 08/28/2026 21:59 | 3 | 88.54 |
| 08/28/2026 21:59 | 2 | 88.54 |
| 08/28/2026 21:59 | 248 | 88.54 |
| 08/28/2026 21:59 | 2 | 88.54 |
| 08/28/2026 21:59 | 88 | 88.54 |
| 08/28/2026 21:59 | 9 | 88.54 |
| 08/28/2026 21:59 | 2 | 88.54 |
| 08/28/2026 21:59 | 55 | 88.55 |
| 08/28/2026 21:59 | 200 | 88.545 |
| 08/28/2026 21:59 | 1 | 88.545 |
| 08/28/2026 21:59 | 1 | 88.54 |
| 08/28/2026 21:59 | 1 | 88.54 |
| 08/28/2026 21:59 | 1 | 88.54 |
| 08/28/2026 21:59 | 2 | 88.54 |
| 08/28/2026 21:59 | 1 | 88.54 |
| 08/28/2026 21:59 | 63 | 88.54 |
| 08/28/2026 21:59 | 19 | 88.54 |
| 08/28/2026 21:59 | 10 | 88.54 |
| 08/28/2026 21:59 | 100 | 88.54 |
| 08/28/2026 21:59 | 1 | 88.545 |
| 08/28/2026 21:59 | 3 | 88.545 |
| 08/28/2026 21:59 | 6 | 88.545 |
| 08/28/2026 21:59 | 90 | 88.54 |
| 08/28/2026 21:59 | 100 | 88.54 |
| 08/28/2026 21:59 | 95 | 88.54 |
| 08/28/2026 21:59 | 150 | 88.545 |
| 08/28/2026 21:59 | 2 | 88.545 |
| 08/28/2026 21:59 | 55 | 88.55 |
| 08/28/2026 21:59 | 48 | 88.545 |
| 08/28/2026 21:59 | 5 | 88.55 |
| 08/28/2026 21:59 | 195 | 88.55 |
| 08/28/2026 21:59 | 100 | 88.55 |
| 08/28/2026 21:59 | 100 | 88.55 |
| 08/28/2026 21:59 | 105 | 88.54 |
| 08/28/2026 21:59 | 81 | 88.54 |
| 08/28/2026 21:59 | 14 | 88.54 |
| 08/28/2026 21:59 | 100 | 88.545 |
| 08/28/2026 21:59 | 49 | 88.55 |
| 08/28/2026 21:59 | 562 | 88.55 |
| 08/28/2026 21:59 | 114 | 88.55 |
| 08/28/2026 21:59 | 7 | 88.55 |
| 08/28/2026 21:59 | 699 | 88.55 |
| 08/28/2026 21:59 | 100 | 88.55 |
| 08/28/2026 21:59 | 500 | 88.55 |
| 08/28/2026 21:59 | 600 | 88.55 |
| 08/28/2026 21:59 | 100 | 88.55 |
| 08/28/2026 21:59 | 200 | 88.55 |
| 08/28/2026 21:59 | 500 | 88.55 |
| 08/28/2026 21:59 | 521 | 88.55 |
| 08/28/2026 21:59 | 48 | 88.54 |
| 08/28/2026 21:59 | 1 | 88.55 |
| 08/28/2026 21:59 | 108 | 88.55 |
| 08/28/2026 21:59 | 2 | 88.545 |
| 08/28/2026 21:59 | 1 | 88.545 |
| 08/28/2026 21:59 | 5 | 88.54 |
| 08/28/2026 21:59 | 2 | 88.54 |
| 08/28/2026 21:59 | 38 | 88.54 |
| 08/28/2026 21:59 | 15 | 88.55 |
| 08/28/2026 21:59 | 2 | 88.545 |
| 08/28/2026 21:59 | 2 | 88.54 |
| 08/28/2026 21:59 | 42 | 88.54 |
| 08/28/2026 21:59 | 4 | 88.545 |
| 08/28/2026 21:59 | 1 | 88.54 |
| 08/28/2026 21:59 | 1 | 88.55 |
| 08/28/2026 21:59 | 1 | 88.54 |
| 08/28/2026 21:59 | 161 | 88.54 |
| 08/28/2026 21:59 | 235 | 88.54 |
| 08/28/2026 21:59 | 100 | 88.545 |
| 08/28/2026 21:59 | 22 | 88.545 |
| 08/28/2026 21:59 | 46 | 88.545 |
| 08/28/2026 21:59 | 20 | 88.545 |
| 08/28/2026 21:59 | 2 | 88.545 |
| 08/28/2026 21:59 | 2 | 88.545 |
| 08/28/2026 21:59 | 14 | 88.545 |
| 08/28/2026 21:59 | 1 | 88.545 |
| 08/28/2026 21:59 | 9 | 88.545 |
| 08/28/2026 21:59 | 5 | 88.545 |
| 08/28/2026 21:59 | 1 | 88.545 |
| 08/28/2026 21:59 | 4 | 88.545 |
| 08/28/2026 21:59 | 100 | 88.55 |
| 08/28/2026 21:59 | 62 | 88.545 |
| 08/28/2026 21:59 | 1 | 88.545 |
| 08/28/2026 21:59 | 200 | 88.55 |
| 08/28/2026 21:59 | 22 | 88.55 |
| 08/28/2026 21:59 | 26 | 88.55 |
| 08/28/2026 21:59 | 45 | 88.55 |
| 08/28/2026 21:59 | 26 | 88.55 |
| 08/28/2026 21:59 | 21 | 88.55 |
| 08/28/2026 21:59 | 100 | 88.55 |
| 08/28/2026 21:59 | 100 | 88.55 |
| 08/28/2026 21:59 | 100 | 88.55 |
| 08/28/2026 21:59 | 100 | 88.55 |
| 08/28/2026 21:59 | 100 | 88.55 |
| 08/28/2026 21:59 | 100 | 88.55 |
| 08/28/2026 21:59 | 500 | 88.55 |
| 08/28/2026 21:59 | 100 | 88.55 |
| 08/28/2026 21:59 | 1 | 88.545 |
| 08/28/2026 21:59 | 100 | 88.55 |
| 08/28/2026 21:59 | 100 | 88.55 |
| 08/28/2026 21:59 | 14 | 88.55 |
| 08/28/2026 21:59 | 86 | 88.55 |
| 08/28/2026 21:59 | 114 | 88.55 |
| 08/28/2026 21:59 | 100 | 88.55 |
| 08/28/2026 21:59 | 200 | 88.55 |
| 08/28/2026 21:59 | 4 | 88.55 |
| 08/28/2026 21:59 | 1 | 88.55 |
| 08/28/2026 21:59 | 6 | 88.54 |
| 08/28/2026 21:59 | 1 | 88.54 |
| 08/28/2026 21:59 | 13 | 88.54 |
| 08/28/2026 21:59 | 4 | 88.54 |
| 08/28/2026 21:59 | 14 | 88.54 |
| 08/28/2026 21:59 | 4 | 88.54 |
| 08/28/2026 21:59 | 100 | 88.54 |
| 08/28/2026 21:59 | 68 | 88.54 |
| 08/28/2026 21:59 | 32 | 88.54 |
| 08/28/2026 21:59 | 20 | 88.54 |
| 08/28/2026 21:59 | 20 | 88.54 |
| 08/28/2026 21:59 | 1131 | 88.54 |
| 08/28/2026 21:59 | 400 | 88.54 |
| 08/28/2026 21:59 | 100 | 88.54 |
| 08/28/2026 21:59 | 1089 | 88.54 |
| 08/28/2026 21:59 | 226 | 88.54 |
| 08/28/2026 21:59 | 1499 | 88.54 |
| 08/28/2026 21:59 | 195 | 88.54 |
| 08/28/2026 21:59 | 54 | 88.535 |
| 08/28/2026 21:59 | 60 | 88.54 |
| 08/28/2026 21:59 | 77 | 88.54 |
| 08/28/2026 21:59 | 90 | 88.54 |
| 08/28/2026 21:59 | 22 | 88.54 |
| 08/28/2026 21:59 | 1 | 88.54 |
| 08/28/2026 21:59 | 16 | 88.54 |
| 08/28/2026 21:59 | 100 | 88.54 |
| 08/28/2026 21:59 | 59 | 88.53 |
| 08/28/2026 21:59 | 1 | 88.53 |
| 08/28/2026 21:59 | 314 | 88.53 |
| 08/28/2026 21:59 | 235 | 88.53 |
| 08/28/2026 21:59 | 26 | 88.53 |
| 08/28/2026 21:59 | 30 | 88.53 |
| 08/28/2026 21:59 | 15 | 88.53 |
| 08/28/2026 21:59 | 42 | 88.53 |
| 08/28/2026 21:59 | 11 | 88.53 |
| 08/28/2026 21:59 | 13 | 88.54 |
| 08/28/2026 21:59 | 1 | 88.54 |
| 08/28/2026 21:59 | 17 | 88.54 |
| 08/28/2026 21:59 | 62 | 88.54 |
| 08/28/2026 21:59 | 21 | 88.54 |
| 08/28/2026 21:59 | 39 | 88.54 |
| 08/28/2026 21:59 | 20 | 88.54 |
| 08/28/2026 21:59 | 16 | 88.54 |
| 08/28/2026 21:59 | 25 | 88.54 |
| 08/28/2026 21:59 | 10 | 88.54 |
| 08/28/2026 21:59 | 1 | 88.55 |
| 08/28/2026 21:59 | 21 | 88.55 |
| 08/28/2026 21:59 | 33 | 88.55 |
| 08/28/2026 21:59 | 21 | 88.54 |
| 08/28/2026 21:59 | 44 | 88.54 |
| 08/28/2026 21:59 | 167 | 88.55 |
| 08/28/2026 21:59 | 133 | 88.55 |
| 08/28/2026 21:59 | 167 | 88.55 |
| 08/28/2026 21:59 | 33 | 88.55 |
| 08/28/2026 21:59 | 157 | 88.55 |
| 08/28/2026 21:59 | 143 | 88.55 |
| 08/28/2026 21:59 | 57 | 88.55 |
| 08/28/2026 21:59 | 12 | 88.55 |
| 08/28/2026 21:59 | 1 | 88.55 |
| 08/28/2026 21:59 | 30 | 88.55 |
| 08/28/2026 21:59 | 100 | 88.55 |
| 08/28/2026 21:59 | 34 | 88.55 |
| 08/28/2026 21:59 | 66 | 88.55 |
| 08/28/2026 21:59 | 100 | 88.55 |
| 08/28/2026 21:59 | 80 | 88.55 |
| 08/28/2026 21:59 | 63 | 88.55 |
| 08/28/2026 21:59 | 91 | 88.55 |
| 08/28/2026 21:59 | 9 | 88.55 |
| 08/28/2026 21:59 | 20 | 88.55 |
| 08/28/2026 21:59 | 78 | 88.55 |
| 08/28/2026 21:59 | 36 | 88.555 |
| 08/28/2026 21:59 | 4 | 88.555 |
| 08/28/2026 21:59 | 2 | 88.55 |
| 08/28/2026 21:59 | 46 | 88.55 |
| 08/28/2026 21:59 | 54 | 88.55 |
| 08/28/2026 21:59 | 50 | 88.55 |
| 08/28/2026 21:59 | 3 | 88.555 |
| 08/28/2026 21:59 | 5 | 88.56 |
| 08/28/2026 21:59 | 24 | 88.56 |
| 08/28/2026 21:59 | 1 | 88.56 |
| 08/28/2026 21:59 | 3 | 88.56 |
| 08/28/2026 21:59 | 2 | 88.56 |
| 08/28/2026 21:59 | 20 | 88.56 |
| 08/28/2026 21:59 | 100 | 88.56 |
| 08/28/2026 21:59 | 47 | 88.56 |
| 08/28/2026 21:59 | 200 | 88.56 |
| 08/28/2026 21:59 | 200 | 88.56 |
| 08/28/2026 21:59 | 33 | 88.56 |
| 08/28/2026 21:59 | 24 | 88.56 |
| 08/28/2026 21:59 | 90 | 88.565 |
| 08/28/2026 21:59 | 10 | 88.565 |
| 08/28/2026 21:59 | 43 | 88.56 |
| 08/28/2026 21:59 | 200 | 88.56 |
| 08/28/2026 21:59 | 20 | 88.56 |
| 08/28/2026 21:59 | 100 | 88.56 |
| 08/28/2026 21:59 | 100 | 88.56 |
| 08/28/2026 21:59 | 16 | 88.56 |
| 08/28/2026 21:59 | 56 | 88.56 |
| 08/28/2026 21:59 | 44 | 88.56 |
| 08/28/2026 21:59 | 76 | 88.56 |
| 08/28/2026 21:59 | 11 | 88.56 |
| 08/28/2026 21:59 | 4 | 88.56 |
| 08/28/2026 21:59 | 30 | 88.56 |
| 08/28/2026 21:59 | 114 | 88.56 |
| 08/28/2026 21:59 | 1 | 88.56 |
| 08/28/2026 21:59 | 85 | 88.56 |
| 08/28/2026 21:59 | 69 | 88.56 |
| 08/28/2026 21:59 | 31 | 88.56 |
| 08/28/2026 21:59 | 3 | 88.56 |
| 08/28/2026 21:59 | 174 | 88.56 |
| 08/28/2026 21:59 | 100 | 88.565 |
| 08/28/2026 21:59 | 1 | 88.56 |
| 08/28/2026 21:59 | 225 | 88.56 |
| 08/28/2026 21:59 | 2 | 88.56 |
| 08/28/2026 21:59 | 1 | 88.56 |
| 08/28/2026 21:59 | 45 | 88.56 |
| 08/28/2026 21:59 | 100 | 88.56 |
| 08/28/2026 21:59 | 100 | 88.56 |
| 08/28/2026 21:59 | 73 | 88.56 |
| 08/28/2026 21:59 | 17 | 88.56 |
| 08/28/2026 21:59 | 1 | 88.56 |
| 08/28/2026 21:59 | 7 | 88.57 |
| 08/28/2026 21:59 | 75 | 88.57 |
| 08/28/2026 21:59 | 20 | 88.57 |
| 08/28/2026 21:59 | 100 | 88.57 |
| 08/28/2026 21:59 | 29 | 88.57 |
| 08/28/2026 21:59 | 32 | 88.57 |
| 08/28/2026 21:59 | 6 | 88.57 |
| 08/28/2026 21:59 | 149 | 88.57 |
| 08/28/2026 21:59 | 5 | 88.57 |
| 08/28/2026 21:59 | 1 | 88.57 |
| 08/28/2026 21:59 | 88 | 88.57 |
| 08/28/2026 21:59 | 5 | 88.575 |
| 08/28/2026 21:59 | 5 | 88.575 |
| 08/28/2026 21:59 | 27 | 88.57 |
| 08/28/2026 21:59 | 28 | 88.57 |
| 08/28/2026 21:59 | 186 | 88.57 |
| 08/28/2026 21:59 | 100 | 88.57 |
| 08/28/2026 21:59 | 100 | 88.57 |
| 08/28/2026 21:59 | 100 | 88.57 |
| 08/28/2026 21:59 | 200 | 88.57 |
| 08/28/2026 21:59 | 214 | 88.57 |
| 08/28/2026 21:59 | 100 | 88.57 |
| 08/28/2026 21:59 | 100 | 88.57 |
| 08/28/2026 21:59 | 100 | 88.57 |
| 08/28/2026 21:59 | 43 | 88.57 |
| 08/28/2026 21:59 | 1 | 88.57 |
| 08/28/2026 21:59 | 100 | 88.57 |
| 08/28/2026 21:59 | 5 | 88.565 |
| 08/28/2026 21:59 | 9 | 88.57 |
| 08/28/2026 21:59 | 3 | 88.57 |
| 08/28/2026 21:59 | 83 | 88.57 |
| 08/28/2026 21:59 | 27 | 88.57 |
| 08/28/2026 21:59 | 12 | 88.57 |
| 08/28/2026 21:59 | 165 | 88.57 |
| 08/28/2026 21:59 | 1 | 88.57 |
| 08/28/2026 21:59 | 100 | 88.575 |
| 08/28/2026 21:59 | 2 | 88.57 |
| 08/28/2026 21:59 | 98 | 88.57 |
| 08/28/2026 21:59 | 100 | 88.57 |
| 08/28/2026 21:59 | 30 | 88.57 |
| 08/28/2026 21:59 | 20 | 88.57 |
| 08/28/2026 21:59 | 42 | 88.57 |
| 08/28/2026 21:59 | 100 | 88.57 |
| 08/28/2026 21:59 | 5 | 88.57 |
| 08/28/2026 21:59 | 48 | 88.57 |
| 08/28/2026 21:59 | 60 | 88.57 |
| 08/28/2026 21:59 | 5 | 88.57 |
| 08/28/2026 21:59 | 200 | 88.575 |
| 08/28/2026 21:59 | 100 | 88.575 |
| 08/28/2026 21:59 | 10 | 88.58 |
| 08/28/2026 21:59 | 5 | 88.58 |
| 08/28/2026 21:59 | 300 | 88.58 |
| 08/28/2026 21:59 | 400 | 88.58 |
| 08/28/2026 21:59 | 1 | 88.58 |
| 08/28/2026 21:59 | 200 | 88.58 |
| 08/28/2026 21:59 | 7 | 88.58 |
| 08/28/2026 21:59 | 78 | 88.58 |
| 08/28/2026 21:59 | 122 | 88.58 |
| 08/28/2026 21:59 | 150 | 88.58 |
| 08/28/2026 21:59 | 28 | 88.58 |
| 08/28/2026 21:59 | 93 | 88.58 |
| 08/28/2026 21:59 | 1 | 88.58 |
| 08/28/2026 21:59 | 40 | 88.58 |
| 08/28/2026 21:59 | 3 | 88.58 |
| 08/28/2026 21:59 | 100 | 88.58 |
| 08/28/2026 21:59 | 1 | 88.58 |
| 08/28/2026 21:59 | 79 | 88.58 |
| 08/28/2026 21:59 | 90 | 88.58 |
| 08/28/2026 21:59 | 341 | 88.58 |
| 08/28/2026 21:59 | 60 | 88.58 |
| 08/28/2026 21:59 | 10 | 88.58 |
| 08/28/2026 21:59 | 25 | 88.59 |
| 08/28/2026 21:59 | 300 | 88.59 |
| 08/28/2026 21:59 | 1 | 88.59 |
| 08/28/2026 21:59 | 49 | 88.59 |
| 08/28/2026 21:59 | 150 | 88.59 |
| 08/28/2026 21:59 | 300 | 88.59 |
| 08/28/2026 21:59 | 76 | 88.59 |
| 08/28/2026 21:59 | 300 | 88.59 |
| 08/28/2026 21:59 | 61 | 88.59 |
| 08/28/2026 21:59 | 300 | 88.59 |
| 08/28/2026 21:59 | 188 | 88.59 |
| 08/28/2026 21:59 | 4 | 88.59 |
| 08/28/2026 21:59 | 2 | 88.59 |
| 08/28/2026 21:59 | 1 | 88.59 |
| 08/28/2026 21:59 | 2 | 88.59 |
| 08/28/2026 21:59 | 1 | 88.59 |
| 08/28/2026 21:59 | 56 | 88.59 |
| 08/28/2026 21:59 | 3 | 88.59 |
| 08/28/2026 21:59 | 119 | 88.59 |
| 08/28/2026 21:59 | 181 | 88.59 |
| 08/28/2026 21:59 | 14 | 88.59 |
| 08/28/2026 21:59 | 100 | 88.59 |
| 08/28/2026 21:59 | 100 | 88.59 |
| 08/28/2026 21:59 | 222 | 88.59 |
| 08/28/2026 21:59 | 2 | 88.60 |
| 08/28/2026 21:59 | 1 | 88.595 |
| 08/28/2026 21:59 | 139 | 88.60 |
| 08/28/2026 21:59 | 61 | 88.60 |
| 08/28/2026 21:59 | 1 | 88.60 |
| 08/28/2026 21:59 | 1 | 88.59 |
| 08/28/2026 21:59 | 77 | 88.59 |
| 08/28/2026 21:59 | 8 | 88.59 |
| 08/28/2026 21:59 | 74 | 88.59 |
| 08/28/2026 21:59 | 222 | 88.59 |
| 08/28/2026 21:59 | 87 | 88.595 |
| 08/28/2026 21:59 | 6 | 88.595 |
| 08/28/2026 21:59 | 6 | 88.595 |
| 08/28/2026 21:59 | 1 | 88.595 |
| 08/28/2026 21:59 | 100 | 88.60 |
| 08/28/2026 21:59 | 38 | 88.60 |
| 08/28/2026 21:59 | 1 | 88.60 |
| 08/28/2026 21:59 | 30 | 88.60 |
| 08/28/2026 21:59 | 30 | 88.60 |
| 08/28/2026 21:59 | 100 | 88.60 |
| 08/28/2026 21:59 | 1 | 88.60 |
| 08/28/2026 21:59 | 10 | 88.59 |
| 08/28/2026 21:59 | 100 | 88.59 |
| 08/28/2026 21:59 | 20 | 88.59 |
| 08/28/2026 21:59 | 3 | 88.59 |
| 08/28/2026 21:59 | 62 | 88.59 |
| 08/28/2026 21:59 | 1 | 88.59 |
| 08/28/2026 21:59 | 1 | 88.59 |
| 08/28/2026 21:59 | 100 | 88.59 |
| 08/28/2026 21:59 | 100 | 88.59 |
| 08/28/2026 21:59 | 100 | 88.58 |
| 08/28/2026 21:59 | 7 | 88.58 |
| 08/28/2026 21:59 | 300 | 88.58 |
| 08/28/2026 21:59 | 1 | 88.58 |
| 08/28/2026 21:59 | 21 | 88.58 |
| 08/28/2026 21:59 | 1 | 88.58 |
| 08/28/2026 21:59 | 42 | 88.58 |
| 08/28/2026 21:59 | 30 | 88.58 |
| 08/28/2026 21:59 | 854 | 88.58 |
| 08/28/2026 21:59 | 200 | 88.58 |
| 08/28/2026 21:59 | 100 | 88.58 |
| 08/28/2026 21:59 | 100 | 88.58 |
| 08/28/2026 21:59 | 200 | 88.58 |
| 08/28/2026 21:59 | 21 | 88.58 |
| 08/28/2026 21:59 | 1 | 88.58 |
| 08/28/2026 21:59 | 100 | 88.58 |
| 08/28/2026 21:59 | 24 | 88.58 |
| 08/28/2026 21:59 | 76 | 88.58 |
| 08/28/2026 21:59 | 24 | 88.58 |
| 08/28/2026 21:59 | 62 | 88.58 |
| 08/28/2026 21:59 | 35 | 88.58 |
| 08/28/2026 21:59 | 100 | 88.56 |
| 08/28/2026 21:59 | 100 | 88.56 |
| 08/28/2026 21:59 | 100 | 88.56 |
| 08/28/2026 21:59 | 54 | 88.56 |
| 08/28/2026 21:59 | 14 | 88.56 |
| 08/28/2026 21:59 | 3 | 88.56 |
| 08/28/2026 21:59 | 98 | 88.56 |
| 08/28/2026 21:59 | 100 | 88.56 |
| 08/28/2026 21:59 | 2 | 88.56 |
| 08/28/2026 21:59 | 15 | 88.55 |
| 08/28/2026 21:59 | 15 | 88.55 |
| 08/28/2026 21:59 | 55 | 88.55 |
| 08/28/2026 21:59 | 136 | 88.55 |
| 08/28/2026 21:59 | 55 | 88.55 |
| 08/28/2026 21:59 | 45 | 88.55 |
| 08/28/2026 21:59 | 90 | 88.55 |
| 08/28/2026 21:59 | 9 | 88.55 |
| 08/28/2026 21:59 | 1 | 88.55 |
| 08/28/2026 21:59 | 100 | 88.55 |
| 08/28/2026 21:59 | 2600 | 88.55 |
| 08/28/2026 21:59 | 100 | 88.55 |
| 08/28/2026 21:59 | 100 | 88.55 |
| 08/28/2026 21:59 | 21 | 88.55 |
| 08/28/2026 21:59 | 1 | 88.55 |
| 08/28/2026 21:59 | 5 | 88.55 |
| 08/28/2026 21:59 | 2 | 88.55 |
| 08/28/2026 21:59 | 12 | 88.55 |
| 08/28/2026 21:59 | 8 | 88.55 |
| 08/28/2026 21:59 | 2 | 88.55 |
| 08/28/2026 21:59 | 16 | 88.55 |
| 08/28/2026 21:59 | 15 | 88.55 |
| 08/28/2026 21:59 | 100 | 88.55 |
| 08/28/2026 21:59 | 400 | 88.55 |
| 08/28/2026 21:59 | 100 | 88.55 |
| 08/28/2026 21:59 | 39 | 88.55 |
| 08/28/2026 21:59 | 100 | 88.55 |
| 08/28/2026 21:59 | 270 | 88.55 |
| 08/28/2026 21:59 | 20 | 88.545 |
| 08/28/2026 21:59 | 60 | 88.545 |
| 08/28/2026 21:59 | 199 | 88.54 |
| 08/28/2026 21:59 | 100 | 88.545 |
| 08/28/2026 21:59 | 1 | 88.54 |
| 08/28/2026 21:59 | 1211 | 88.54 |
| 08/28/2026 21:59 | 100 | 88.54 |
| 08/28/2026 21:59 | 10 | 88.54 |
| 08/28/2026 21:59 | 100 | 88.54 |
| 08/28/2026 21:59 | 100 | 88.54 |
| 08/28/2026 21:59 | 100 | 88.54 |
| 08/28/2026 21:59 | 100 | 88.54 |
| 08/28/2026 21:59 | 20 | 88.54 |
| 08/28/2026 21:59 | 38 | 88.54 |
| 08/28/2026 21:59 | 61 | 88.54 |
| 08/28/2026 21:59 | 54 | 88.54 |
| 08/28/2026 21:59 | 100 | 88.54 |
| 08/28/2026 21:59 | 58 | 88.54 |
| 08/28/2026 21:59 | 100 | 88.54 |
| 08/28/2026 21:59 | 200 | 88.54 |
| 08/28/2026 21:59 | 70 | 88.54 |
| 08/28/2026 21:59 | 5 | 88.54 |
| 08/28/2026 21:59 | 1 | 88.54 |
| 08/28/2026 21:59 | 45 | 88.54 |
| 08/28/2026 21:59 | 100 | 88.54 |
| 08/28/2026 21:59 | 1 | 88.54 |
| 08/28/2026 21:59 | 6 | 88.54 |
| 08/28/2026 21:59 | 56 | 88.54 |
| 08/28/2026 21:59 | 31 | 88.54 |
| 08/28/2026 21:59 | 90 | 88.545 |
| 08/28/2026 21:59 | 10 | 88.545 |
| 08/28/2026 21:59 | 30 | 88.55 |
| 08/28/2026 21:59 | 149 | 88.54 |
| 08/28/2026 21:59 | 51 | 88.54 |
| 08/28/2026 21:59 | 10 | 88.55 |
| 08/28/2026 21:59 | 1 | 88.55 |
| 08/28/2026 21:59 | 44 | 88.55 |
| 08/28/2026 21:59 | 203 | 88.55 |
| 08/28/2026 21:59 | 53 | 88.55 |
| 08/28/2026 21:59 | 100 | 88.55 |
| 08/28/2026 21:59 | 92 | 88.55 |
| 08/28/2026 21:59 | 1 | 88.55 |
| 08/28/2026 21:59 | 100 | 88.55 |
| 08/28/2026 21:59 | 100 | 88.55 |
| 08/28/2026 21:59 | 20 | 88.55 |
| 08/28/2026 21:59 | 101 | 88.55 |
| 08/28/2026 21:59 | 800 | 88.55 |
| 08/28/2026 21:59 | 199 | 88.55 |
| 08/28/2026 21:59 | 9 | 88.55 |
| 08/28/2026 21:59 | 100 | 88.55 |
| 08/28/2026 21:59 | 10 | 88.55 |
| 08/28/2026 21:59 | 400 | 88.55 |
| 08/28/2026 21:59 | 89 | 88.55 |
| 08/28/2026 21:59 | 2 | 88.55 |
| 08/28/2026 21:59 | 29 | 88.55 |
| 08/28/2026 21:59 | 462 | 88.55 |
| 08/28/2026 21:59 | 200 | 88.55 |
| 08/28/2026 21:59 | 100 | 88.55 |
| 08/28/2026 21:59 | 300 | 88.55 |
| 08/28/2026 21:59 | 100 | 88.55 |
| 08/28/2026 21:59 | 100 | 88.55 |
| 08/28/2026 21:59 | 50 | 88.54 |
| 08/28/2026 21:59 | 100 | 88.53 |
| 08/28/2026 21:59 | 298 | 88.55 |
| 08/28/2026 21:59 | 100 | 88.55 |
| 08/28/2026 21:59 | 100 | 88.55 |
| 08/28/2026 21:59 | 400 | 88.55 |
| 08/28/2026 21:59 | 20 | 88.55 |
| 08/28/2026 21:59 | 2 | 88.54 |
| 08/28/2026 21:59 | 300 | 88.54 |
| 08/28/2026 21:59 | 100 | 88.54 |
| 08/28/2026 21:59 | 300 | 88.53 |
| 08/28/2026 21:59 | 100 | 88.53 |
| 08/28/2026 21:59 | 59 | 88.53 |
| 08/28/2026 21:59 | 100 | 88.53 |
| 08/28/2026 21:59 | 60 | 88.52 |
| 08/28/2026 21:59 | 100 | 88.52 |
| 08/28/2026 21:59 | 14 | 88.52 |
| 08/28/2026 21:59 | 1 | 88.52 |
| 08/28/2026 21:59 | 71 | 88.52 |
| 08/28/2026 21:59 | 100 | 88.515 |
| 08/28/2026 21:59 | 31 | 88.51 |
| 08/28/2026 21:59 | 1 | 88.51 |
| 08/28/2026 21:59 | 50 | 88.51 |
| 08/28/2026 21:59 | 200 | 88.51 |
| 08/28/2026 21:59 | 3 | 88.51 |
| 08/28/2026 21:59 | 8 | 88.51 |
| 08/28/2026 21:59 | 100 | 88.51 |
| 08/28/2026 21:59 | 100 | 88.51 |
| 08/28/2026 21:59 | 76 | 88.51 |
| 08/28/2026 21:59 | 11 | 88.51 |
| 08/28/2026 21:59 | 1 | 88.51 |
| 08/28/2026 21:59 | 12 | 88.51 |
| 08/28/2026 21:59 | 2 | 88.51 |
| 08/28/2026 21:59 | 17 | 88.51 |
| 08/28/2026 21:59 | 1 | 88.51 |
| 08/28/2026 21:59 | 32 | 88.51 |
| 08/28/2026 21:59 | 53 | 88.50 |
| 08/28/2026 21:59 | 100 | 88.50 |
| 08/28/2026 21:59 | 203 | 88.50 |
| 08/28/2026 21:59 | 100 | 88.50 |
| 08/28/2026 21:59 | 142 | 88.50 |
| 08/28/2026 21:59 | 14 | 88.50 |
| 08/28/2026 21:59 | 1 | 88.50 |
| 08/28/2026 21:59 | 10 | 88.50 |
| 08/28/2026 21:59 | 40 | 88.50 |
| 08/28/2026 21:59 | 50 | 88.50 |
| 08/28/2026 21:59 | 20 | 88.50 |
| 08/28/2026 21:59 | 6 | 88.50 |
| 08/28/2026 21:59 | 55 | 88.50 |
| 08/28/2026 21:59 | 86 | 88.50 |
| 08/28/2026 21:59 | 59 | 88.50 |
| 08/28/2026 21:59 | 41 | 88.50 |
| 08/28/2026 21:59 | 10 | 88.50 |
| 08/28/2026 21:59 | 100 | 88.50 |
| 08/28/2026 21:59 | 100 | 88.50 |
| 08/28/2026 21:59 | 49 | 88.50 |
| 08/28/2026 21:59 | 2 | 88.51 |
| 08/28/2026 21:59 | 100 | 88.50 |
| 08/28/2026 21:59 | 500 | 88.50 |
| 08/28/2026 21:59 | 100 | 88.50 |
| 08/28/2026 21:59 | 100 | 88.50 |
| 08/28/2026 21:59 | 461 | 88.50 |
| 08/28/2026 21:59 | 312 | 88.50 |
| 08/28/2026 21:59 | 100 | 88.50 |
| 08/28/2026 21:59 | 100 | 88.505 |
| 08/28/2026 21:59 | 100 | 88.50 |
| 08/28/2026 21:59 | 100 | 88.505 |
| 08/28/2026 21:59 | 100 | 88.50 |
| 08/28/2026 21:59 | 100 | 88.50 |
| 08/28/2026 21:59 | 561 | 88.50 |
| 08/28/2026 21:59 | 100 | 88.50 |
| 08/28/2026 21:59 | 461 | 88.50 |
| 08/28/2026 21:59 | 500 | 88.50 |
| 08/28/2026 21:59 | 260 | 88.50 |
| 08/28/2026 21:59 | 300 | 88.50 |
| 08/28/2026 21:59 | 100 | 88.50 |
| 08/28/2026 21:59 | 100 | 88.50 |
| 08/28/2026 21:59 | 52 | 88.50 |
| 08/28/2026 21:59 | 309 | 88.50 |
| 08/28/2026 21:59 | 100 | 88.50 |
| 08/28/2026 21:59 | 91 | 88.50 |
| 08/28/2026 21:59 | 32 | 88.50 |
| 08/28/2026 21:59 | 12 | 88.50 |
| 08/28/2026 21:59 | 171 | 88.50 |
| 08/28/2026 21:59 | 94 | 88.505 |
| 08/28/2026 21:59 | 6 | 88.505 |
| 08/28/2026 21:59 | 61 | 88.505 |
| 08/28/2026 21:59 | 500 | 88.50 |
| 08/28/2026 21:59 | 200 | 88.505 |
| 08/28/2026 21:59 | 100 | 88.505 |
| 08/28/2026 21:59 | 100 | 88.51 |
| 08/28/2026 21:59 | 561 | 88.51 |
| 08/28/2026 21:59 | 1 | 88.51 |
| 08/28/2026 21:59 | 38 | 88.51 |
| 08/28/2026 21:59 | 2 | 88.51 |
| 08/28/2026 21:59 | 100 | 88.51 |
| 08/28/2026 21:59 | 31 | 88.51 |
| 08/28/2026 21:59 | 3 | 88.51 |
| 08/28/2026 21:59 | 100 | 88.51 |
| 08/28/2026 21:59 | 100 | 88.51 |
| 08/28/2026 21:59 | 1 | 88.515 |
| 08/28/2026 21:59 | 11 | 88.515 |
| 08/28/2026 21:59 | 60 | 88.515 |
| 08/28/2026 21:59 | 100 | 88.515 |
| 08/28/2026 21:59 | 35 | 88.52 |
| 08/28/2026 21:59 | 20 | 88.52 |
| 08/28/2026 21:59 | 1 | 88.52 |
| 08/28/2026 21:59 | 52 | 88.52 |
| 08/28/2026 21:59 | 29 | 88.52 |
| 08/28/2026 21:59 | 44 | 88.52 |
| 08/28/2026 21:59 | 1 | 88.52 |
| 08/28/2026 21:59 | 28 | 88.52 |
| 08/28/2026 21:59 | 52 | 88.52 |
| 08/28/2026 21:59 | 100 | 88.52 |
| 08/28/2026 21:59 | 20 | 88.52 |
| 08/28/2026 21:59 | 2 | 88.525 |
| 08/28/2026 21:59 | 51 | 88.525 |
| 08/28/2026 21:59 | 1 | 88.525 |
| 08/28/2026 21:59 | 100 | 88.52 |
| 08/28/2026 21:59 | 100 | 88.51 |
| 08/28/2026 21:59 | 100 | 88.51 |
| 08/28/2026 21:59 | 20 | 88.51 |
| 08/28/2026 21:59 | 20 | 88.51 |
| 08/28/2026 21:59 | 2 | 88.51 |
| 08/28/2026 21:59 | 1 | 88.51 |
| 08/28/2026 21:59 | 41 | 88.51 |
| 08/28/2026 21:59 | 12 | 88.51 |
| 08/28/2026 21:59 | 40 | 88.51 |
| 08/28/2026 21:59 | 55 | 88.51 |
| 08/28/2026 21:59 | 50 | 88.51 |
| 08/28/2026 21:59 | 55 | 88.51 |
| 08/28/2026 21:59 | 55 | 88.52 |
| 08/28/2026 21:59 | 100 | 88.52 |
| 08/28/2026 21:59 | 102 | 88.52 |
| 08/28/2026 21:59 | 112 | 88.52 |
| 08/28/2026 21:59 | 100 | 88.52 |
| 08/28/2026 21:59 | 96 | 88.515 |
| 08/28/2026 21:59 | 300 | 88.52 |
| 08/28/2026 21:59 | 200 | 88.52 |
| 08/28/2026 21:59 | 50 | 88.52 |
| 08/28/2026 21:59 | 25 | 88.52 |
| 08/28/2026 21:59 | 32 | 88.52 |
| 08/28/2026 21:59 | 1 | 88.52 |
| 08/28/2026 21:59 | 83 | 88.52 |
| 08/28/2026 21:59 | 117 | 88.52 |
| 08/28/2026 21:59 | 100 | 88.52 |
| 08/28/2026 21:59 | 15 | 88.52 |
| 08/28/2026 21:59 | 42 | 88.52 |
| 08/28/2026 21:59 | 1 | 88.52 |
| 08/28/2026 21:59 | 5 | 88.52 |
| 08/28/2026 21:59 | 80 | 88.52 |
| 08/28/2026 21:59 | 100 | 88.52 |
| 08/28/2026 21:59 | 100 | 88.52 |
| 08/28/2026 21:59 | 40 | 88.52 |
| 08/28/2026 21:59 | 60 | 88.52 |
| 08/28/2026 21:59 | 54 | 88.52 |
| 08/28/2026 21:59 | 100 | 88.525 |
| 08/28/2026 21:59 | 100 | 88.525 |
| 08/28/2026 21:59 | 150 | 88.525 |
| 08/28/2026 21:59 | 162 | 88.53 |
| 08/28/2026 21:59 | 200 | 88.53 |
| 08/28/2026 21:59 | 200 | 88.53 |
| 08/28/2026 21:59 | 200 | 88.53 |
| 08/28/2026 21:59 | 200 | 88.53 |
| 08/28/2026 21:59 | 200 | 88.53 |
| 08/28/2026 21:59 | 200 | 88.53 |
| 08/28/2026 21:59 | 200 | 88.53 |
| 08/28/2026 21:59 | 38 | 88.53 |
| 08/28/2026 21:59 | 162 | 88.53 |
| 08/28/2026 21:59 | 38 | 88.53 |
| 08/28/2026 21:59 | 100 | 88.53 |
| 08/28/2026 21:59 | 200 | 88.53 |
| 08/28/2026 21:59 | 14 | 88.53 |
| 08/28/2026 21:59 | 50 | 88.53 |
| 08/28/2026 21:59 | 45 | 88.53 |
| 08/28/2026 21:59 | 55 | 88.53 |
| 08/28/2026 21:59 | 45 | 88.53 |
| 08/28/2026 21:59 | 25 | 88.53 |
| 08/28/2026 21:59 | 54 | 88.53 |
| 08/28/2026 21:59 | 100 | 88.53 |
| 08/28/2026 21:59 | 100 | 88.535 |
| 08/28/2026 21:59 | 2 | 88.535 |
| 08/28/2026 21:59 | 38 | 88.535 |
| 08/28/2026 21:59 | 100 | 88.535 |
| 08/28/2026 21:59 | 55 | 88.54 |
| 08/28/2026 21:59 | 33 | 88.54 |
| 08/28/2026 21:59 | 167 | 88.54 |
| 08/28/2026 21:59 | 41 | 88.54 |
| 08/28/2026 21:59 | 86 | 88.54 |
| 08/28/2026 21:59 | 38 | 88.54 |
| 08/28/2026 21:59 | 41 | 88.54 |
| 08/28/2026 21:59 | 150 | 88.54 |
| 08/28/2026 21:59 | 38 | 88.54 |
| 08/28/2026 21:59 | 38 | 88.54 |
| 08/28/2026 21:59 | 150 | 88.54 |
| 08/28/2026 21:59 | 71 | 88.54 |
| 08/28/2026 21:59 | 13 | 88.54 |
| 08/28/2026 21:59 | 28 | 88.54 |
| 08/28/2026 21:59 | 100 | 88.54 |
| 08/28/2026 21:59 | 1 | 88.545 |
| 08/28/2026 21:59 | 160 | 88.545 |
| 08/28/2026 21:59 | 40 | 88.545 |
| 08/28/2026 21:59 | 1 | 88.545 |
| 08/28/2026 21:59 | 100 | 88.54 |
| 08/28/2026 21:59 | 4 | 88.54 |
| 08/28/2026 21:59 | 29 | 88.54 |
| 08/28/2026 21:59 | 20 | 88.54 |
| 08/28/2026 21:59 | 100 | 88.54 |
| 08/28/2026 21:59 | 200 | 88.54 |
| 08/28/2026 21:59 | 100 | 88.54 |
| 08/28/2026 21:59 | 100 | 88.54 |
| 08/28/2026 21:58 | 4 | 88.535 |
| 08/28/2026 21:58 | 100 | 88.53 |
| 08/28/2026 21:58 | 50 | 88.53 |
| 08/28/2026 21:58 | 23 | 88.53 |
| 08/28/2026 21:58 | 277 | 88.53 |
| 08/28/2026 21:58 | 1 | 88.53 |
| 08/28/2026 21:58 | 100 | 88.53 |
| 08/28/2026 21:58 | 6 | 88.53 |
| 08/28/2026 21:58 | 1 | 88.53 |
| 08/28/2026 21:58 | 29 | 88.53 |
| 08/28/2026 21:58 | 37 | 88.53 |
| 08/28/2026 21:58 | 6 | 88.53 |
| 08/28/2026 21:58 | 100 | 88.52 |
| 08/28/2026 21:58 | 100 | 88.52 |
| 08/28/2026 21:58 | 100 | 88.52 |
| 08/28/2026 21:58 | 44 | 88.52 |
| 08/28/2026 21:58 | 56 | 88.52 |
| 08/28/2026 21:58 | 158 | 88.52 |
| 08/28/2026 21:58 | 41 | 88.52 |
| 08/28/2026 21:58 | 1 | 88.52 |
| 08/28/2026 21:58 | 5 | 88.52 |
| 08/28/2026 21:58 | 200 | 88.52 |
| 08/28/2026 21:58 | 50 | 88.52 |
| 08/28/2026 21:58 | 5 | 88.52 |
| 08/28/2026 21:58 | 8 | 88.52 |
| 08/28/2026 21:58 | 100 | 88.52 |
| 08/28/2026 21:58 | 100 | 88.52 |
| 08/28/2026 21:58 | 100 | 88.52 |
| 08/28/2026 21:58 | 140 | 88.52 |
| 08/28/2026 21:58 | 50 | 88.52 |
| 08/28/2026 21:58 | 10 | 88.52 |
| 08/28/2026 21:58 | 14 | 88.515 |
| 08/28/2026 21:58 | 100 | 88.51 |
| 08/28/2026 21:58 | 99 | 88.51 |
| 08/28/2026 21:58 | 1 | 88.51 |
| 08/28/2026 21:58 | 100 | 88.51 |
| 08/28/2026 21:58 | 2 | 88.51 |
| 08/28/2026 21:58 | 20 | 88.51 |
| 08/28/2026 21:58 | 100 | 88.51 |
| 08/28/2026 21:58 | 100 | 88.51 |
| 08/28/2026 21:58 | 8 | 88.51 |
| 08/28/2026 21:58 | 100 | 88.51 |
| 08/28/2026 21:58 | 52 | 88.51 |
| 08/28/2026 21:58 | 2 | 88.51 |
| 08/28/2026 21:58 | 100 | 88.51 |
| 08/28/2026 21:58 | 52 | 88.51 |
| 08/28/2026 21:58 | 45 | 88.51 |
| 08/28/2026 21:58 | 27 | 88.51 |
| 08/28/2026 21:58 | 1 | 88.51 |
| 08/28/2026 21:58 | 200 | 88.51 |
| 08/28/2026 21:58 | 6 | 88.50 |
| 08/28/2026 21:58 | 108 | 88.50 |
| 08/28/2026 21:58 | 99 | 88.50 |
| 08/28/2026 21:58 | 1 | 88.50 |
| 08/28/2026 21:58 | 6 | 88.50 |
| 08/28/2026 21:58 | 25 | 88.50 |
| 08/28/2026 21:58 | 321 | 88.50 |
| 08/28/2026 21:58 | 25 | 88.50 |
| 08/28/2026 21:58 | 37 | 88.50 |
| 08/28/2026 21:58 | 1 | 88.50 |
| 08/28/2026 21:58 | 200 | 88.50 |
| 08/28/2026 21:58 | 35 | 88.50 |
| 08/28/2026 21:58 | 100 | 88.50 |
| 08/28/2026 21:58 | 65 | 88.50 |
| 08/28/2026 21:58 | 35 | 88.50 |
| 08/28/2026 21:58 | 29 | 88.50 |
| 08/28/2026 21:58 | 40 | 88.50 |
| 08/28/2026 21:58 | 100 | 88.50 |
| 08/28/2026 21:58 | 100 | 88.50 |
| 08/28/2026 21:58 | 80 | 88.50 |
| 08/28/2026 21:58 | 100 | 88.50 |
| 08/28/2026 21:58 | 100 | 88.50 |
| 08/28/2026 21:58 | 100 | 88.50 |
| 08/28/2026 21:58 | 100 | 88.50 |
| 08/28/2026 21:58 | 100 | 88.50 |
| 08/28/2026 21:58 | 200 | 88.50 |
| 08/28/2026 21:58 | 2 | 88.50 |
| 08/28/2026 21:58 | 300 | 88.50 |
| 08/28/2026 21:58 | 586 | 88.50 |
| 08/28/2026 21:58 | 100 | 88.505 |
| 08/28/2026 21:58 | 414 | 88.50 |
| 08/28/2026 21:58 | 300 | 88.50 |
| 08/28/2026 21:58 | 9 | 88.50 |
| 08/28/2026 21:58 | 3 | 88.50 |
| 08/28/2026 21:58 | 50 | 88.50 |
| 08/28/2026 21:58 | 1 | 88.50 |
| 08/28/2026 21:58 | 49 | 88.50 |
| 08/28/2026 21:58 | 60 | 88.50 |
| 08/28/2026 21:58 | 73 | 88.50 |
| 08/28/2026 21:58 | 20 | 88.50 |
| 08/28/2026 21:58 | 1 | 88.50 |
| 08/28/2026 21:58 | 29 | 88.50 |
| 08/28/2026 21:58 | 100 | 88.50 |
| 08/28/2026 21:58 | 5 | 88.50 |
| 08/28/2026 21:58 | 100 | 88.50 |
| 08/28/2026 21:58 | 39 | 88.50 |
| 08/28/2026 21:58 | 44 | 88.505 |
| 08/28/2026 21:58 | 50 | 88.505 |
| 08/28/2026 21:58 | 10 | 88.505 |
| 08/28/2026 21:58 | 46 | 88.505 |
| 08/28/2026 21:58 | 4 | 88.505 |
| 08/28/2026 21:58 | 1 | 88.50 |
| 08/28/2026 21:58 | 15 | 88.51 |
| 08/28/2026 21:58 | 85 | 88.51 |
| 08/28/2026 21:58 | 415 | 88.51 |
| 08/28/2026 21:58 | 100 | 88.51 |
| 08/28/2026 21:58 | 480 | 88.51 |
| 08/28/2026 21:58 | 142 | 88.51 |
| 08/28/2026 21:58 | 54 | 88.51 |
| 08/28/2026 21:58 | 1 | 88.51 |
| 08/28/2026 21:58 | 5 | 88.51 |
| 08/28/2026 21:58 | 49 | 88.51 |
| 08/28/2026 21:58 | 100 | 88.51 |
| 08/28/2026 21:58 | 100 | 88.51 |
| 08/28/2026 21:58 | 6 | 88.51 |
| 08/28/2026 21:58 | 100 | 88.51 |
| 08/28/2026 21:58 | 54 | 88.51 |
| 08/28/2026 21:58 | 2 | 88.51 |
| 08/28/2026 21:58 | 1 | 88.51 |
| 08/28/2026 21:58 | 29 | 88.51 |
| 08/28/2026 21:58 | 148 | 88.51 |
| 08/28/2026 21:58 | 1 | 88.51 |
| 08/28/2026 21:58 | 41 | 88.51 |
| 08/28/2026 21:58 | 80 | 88.515 |
| 08/28/2026 21:58 | 32 | 88.52 |
| 08/28/2026 21:58 | 9 | 88.52 |
| 08/28/2026 21:58 | 1 | 88.52 |
| 08/28/2026 21:58 | 10 | 88.515 |
| 08/28/2026 21:58 | 10 | 88.515 |
| 08/28/2026 21:58 | 11 | 88.51 |
| 08/28/2026 21:58 | 226 | 88.51 |
| 08/28/2026 21:58 | 142 | 88.51 |
| 08/28/2026 21:58 | 500 | 88.51 |
| 08/28/2026 21:58 | 426 | 88.51 |
| 08/28/2026 21:58 | 1 | 88.51 |
| 08/28/2026 21:58 | 142 | 88.51 |
| 08/28/2026 21:58 | 200 | 88.51 |
| 08/28/2026 21:58 | 25 | 88.51 |
| 08/28/2026 21:58 | 98 | 88.51 |
| 08/28/2026 21:58 | 202 | 88.51 |
| 08/28/2026 21:58 | 100 | 88.51 |
| 08/28/2026 21:58 | 1 | 88.51 |
| 08/28/2026 21:58 | 199 | 88.51 |
| 08/28/2026 21:58 | 40 | 88.51 |
| 08/28/2026 21:58 | 100 | 88.515 |
| 08/28/2026 21:58 | 98 | 88.51 |
| 08/28/2026 21:58 | 100 | 88.51 |
| 08/28/2026 21:58 | 1 | 88.51 |
| 08/28/2026 21:58 | 100 | 88.51 |
| 08/28/2026 21:58 | 199 | 88.51 |
| 08/28/2026 21:58 | 20 | 88.51 |
| 08/28/2026 21:58 | 50 | 88.51 |
| 08/28/2026 21:58 | 3 | 88.51 |
| 08/28/2026 21:58 | 1 | 88.51 |
| 08/28/2026 21:58 | 100 | 88.51 |
| 08/28/2026 21:58 | 3 | 88.51 |
| 08/28/2026 21:58 | 22 | 88.51 |
| 08/28/2026 21:58 | 1 | 88.51 |
| 08/28/2026 21:58 | 77 | 88.51 |
| 08/28/2026 21:58 | 800 | 88.51 |
| 08/28/2026 21:58 | 41 | 88.51 |
| 08/28/2026 21:58 | 50 | 88.51 |
| 08/28/2026 21:58 | 53 | 88.51 |
| 08/28/2026 21:58 | 29 | 88.51 |
| 08/28/2026 21:58 | 100 | 88.52 |
| 08/28/2026 21:58 | 100 | 88.52 |
| 08/28/2026 21:58 | 1 | 88.52 |
| 08/28/2026 21:58 | 8 | 88.52 |
| 08/28/2026 21:58 | 100 | 88.52 |
| 08/28/2026 21:58 | 8 | 88.52 |
| 08/28/2026 21:58 | 5 | 88.52 |
| 08/28/2026 21:58 | 100 | 88.52 |
| 08/28/2026 21:58 | 96 | 88.52 |
| 08/28/2026 21:58 | 1 | 88.52 |
| 08/28/2026 21:58 | 3 | 88.52 |
| 08/28/2026 21:58 | 1 | 88.52 |
| 08/28/2026 21:58 | 96 | 88.52 |
| 08/28/2026 21:58 | 4 | 88.52 |
| 08/28/2026 21:58 | 16 | 88.52 |
| 08/28/2026 21:58 | 1 | 88.52 |
| 08/28/2026 21:58 | 99 | 88.515 |
| 08/28/2026 21:58 | 20 | 88.515 |
| 08/28/2026 21:58 | 1 | 88.515 |
| 08/28/2026 21:58 | 100 | 88.515 |
| 08/28/2026 21:58 | 100 | 88.515 |
| 08/28/2026 21:58 | 93 | 88.51 |
| 08/28/2026 21:58 | 7 | 88.51 |
| 08/28/2026 21:58 | 100 | 88.51 |
| 08/28/2026 21:58 | 29 | 88.51 |
| 08/28/2026 21:58 | 100 | 88.515 |
| 08/28/2026 21:58 | 54 | 88.51 |
| 08/28/2026 21:58 | 100 | 88.515 |
| 08/28/2026 21:58 | 3 | 88.52 |
| 08/28/2026 21:58 | 12 | 88.51 |
| 08/28/2026 21:58 | 11 | 88.51 |
| 08/28/2026 21:58 | 89 | 88.51 |
| 08/28/2026 21:58 | 99 | 88.51 |
| 08/28/2026 21:58 | 1 | 88.51 |
| 08/28/2026 21:58 | 17 | 88.51 |
| 08/28/2026 21:58 | 46 | 88.51 |
| 08/28/2026 21:58 | 25 | 88.51 |
| 08/28/2026 21:58 | 100 | 88.51 |
| 08/28/2026 21:58 | 100 | 88.51 |
| 08/28/2026 21:58 | 200 | 88.51 |
| 08/28/2026 21:58 | 100 | 88.51 |
| 08/28/2026 21:58 | 4 | 88.50 |
| 08/28/2026 21:58 | 66 | 88.50 |
| 08/28/2026 21:58 | 25 | 88.50 |
| 08/28/2026 21:58 | 100 | 88.50 |
| 08/28/2026 21:58 | 100 | 88.50 |
| 08/28/2026 21:58 | 2 | 88.50 |
| 08/28/2026 21:58 | 100 | 88.50 |
| 08/28/2026 21:58 | 200 | 88.50 |
| 08/28/2026 21:58 | 12 | 88.50 |
| 08/28/2026 21:58 | 80 | 88.50 |
| 08/28/2026 21:58 | 40 | 88.50 |
| 08/28/2026 21:58 | 42 | 88.50 |
| 08/28/2026 21:58 | 100 | 88.50 |
| 08/28/2026 21:58 | 154 | 88.50 |
| 08/28/2026 21:58 | 18 | 88.51 |
| 08/28/2026 21:58 | 32 | 88.50 |
| 08/28/2026 21:58 | 1 | 88.50 |
| 08/28/2026 21:58 | 1 | 88.50 |
| 08/28/2026 21:58 | 1 | 88.50 |
| 08/28/2026 21:58 | 241 | 88.50 |
| 08/28/2026 21:58 | 1 | 88.50 |
| 08/28/2026 21:58 | 123 | 88.50 |
| 08/28/2026 21:58 | 8 | 88.50 |
| 08/28/2026 21:58 | 29 | 88.50 |
| 08/28/2026 21:58 | 100 | 88.50 |
| 08/28/2026 21:58 | 100 | 88.50 |
| 08/28/2026 21:58 | 430 | 88.50 |
| 08/28/2026 21:58 | 1 | 88.50 |
| 08/28/2026 21:58 | 131 | 88.50 |
| 08/28/2026 21:58 | 300 | 88.50 |
| 08/28/2026 21:58 | 300 | 88.50 |
| 08/28/2026 21:58 | 200 | 88.50 |
| 08/28/2026 21:58 | 100 | 88.50 |
| 08/28/2026 21:58 | 100 | 88.50 |
| 08/28/2026 21:58 | 31 | 88.50 |
| 08/28/2026 21:58 | 2 | 88.50 |
| 08/28/2026 21:58 | 1 | 88.50 |
| 08/28/2026 21:58 | 26 | 88.50 |
| 08/28/2026 21:58 | 200 | 88.50 |
| 08/28/2026 21:58 | 118 | 88.50 |
| 08/28/2026 21:58 | 120 | 88.50 |
| 08/28/2026 21:58 | 100 | 88.50 |
| 08/28/2026 21:58 | 42 | 88.50 |
| 08/28/2026 21:58 | 118 | 88.50 |
| 08/28/2026 21:58 | 120 | 88.50 |
| 08/28/2026 21:58 | 58 | 88.50 |
| 08/28/2026 21:58 | 19 | 88.50 |
| 08/28/2026 21:58 | 25 | 88.50 |
| 08/28/2026 21:58 | 48 | 88.50 |
| 08/28/2026 21:58 | 33 | 88.50 |
| 08/28/2026 21:58 | 18 | 88.50 |
| 08/28/2026 21:58 | 1 | 88.50 |
| 08/28/2026 21:58 | 100 | 88.50 |
| 08/28/2026 21:58 | 7 | 88.50 |
| 08/28/2026 21:58 | 15 | 88.50 |
| 08/28/2026 21:58 | 100 | 88.50 |
| 08/28/2026 21:58 | 40 | 88.50 |
| 08/28/2026 21:58 | 85 | 88.49 |
| 08/28/2026 21:58 | 20 | 88.49 |
| 08/28/2026 21:58 | 2 | 88.49 |
| 08/28/2026 21:58 | 100 | 88.49 |
| 08/28/2026 21:58 | 12 | 88.49 |
| 08/28/2026 21:58 | 15 | 88.49 |
| 08/28/2026 21:58 | 25 | 88.49 |
| 08/28/2026 21:58 | 100 | 88.49 |
| 08/28/2026 21:58 | 100 | 88.49 |
| 08/28/2026 21:58 | 40 | 88.49 |
| 08/28/2026 21:58 | 50 | 88.49 |
| 08/28/2026 21:58 | 100 | 88.48 |
| 08/28/2026 21:58 | 128 | 88.48 |
| 08/28/2026 21:58 | 100 | 88.48 |
| 08/28/2026 21:58 | 100 | 88.48 |
| 08/28/2026 21:58 | 99 | 88.48 |
| 08/28/2026 21:58 | 1 | 88.48 |
| 08/28/2026 21:58 | 50 | 88.48 |
| 08/28/2026 21:58 | 23 | 88.48 |
| 08/28/2026 21:58 | 100 | 88.48 |
| 08/28/2026 21:58 | 2 | 88.48 |
| 08/28/2026 21:58 | 5 | 88.48 |
| 08/28/2026 21:58 | 100 | 88.48 |
| 08/28/2026 21:58 | 300 | 88.48 |
| 08/28/2026 21:58 | 29 | 88.48 |
| 08/28/2026 21:58 | 2 | 88.485 |
| 08/28/2026 21:58 | 52 | 88.48 |
| 08/28/2026 21:58 | 25 | 88.48 |
| 08/28/2026 21:58 | 23 | 88.48 |
| 08/28/2026 21:58 | 2 | 88.48 |
| 08/28/2026 21:58 | 98 | 88.48 |
| 08/28/2026 21:58 | 7 | 88.48 |
| 08/28/2026 21:58 | 6 | 88.48 |
| 08/28/2026 21:58 | 6 | 88.48 |
| 08/28/2026 21:58 | 80 | 88.48 |
| 08/28/2026 21:58 | 1 | 88.48 |
| 08/28/2026 21:58 | 2 | 88.48 |
| 08/28/2026 21:58 | 3 | 88.48 |
| 08/28/2026 21:58 | 1 | 88.48 |
| 08/28/2026 21:58 | 96 | 88.48 |
| 08/28/2026 21:58 | 8 | 88.48 |
| 08/28/2026 21:58 | 100 | 88.48 |
| 08/28/2026 21:58 | 1 | 88.47 |
| 08/28/2026 21:58 | 12 | 88.47 |
| 08/28/2026 21:58 | 1 | 88.47 |
| 08/28/2026 21:58 | 100 | 88.47 |
| 08/28/2026 21:58 | 100 | 88.47 |
| 08/28/2026 21:57 | 102 | 88.475 |
| 08/28/2026 21:57 | 1 | 88.475 |
| 08/28/2026 21:57 | 4 | 88.475 |
| 08/28/2026 21:57 | 15 | 88.48 |
| 08/28/2026 21:57 | 31 | 88.48 |
| 08/28/2026 21:57 | 100 | 88.48 |
| 08/28/2026 21:57 | 200 | 88.48 |
| 08/28/2026 21:57 | 100 | 88.48 |
| 08/28/2026 21:57 | 3 | 88.48 |
| 08/28/2026 21:57 | 123 | 88.48 |
| 08/28/2026 21:57 | 1 | 88.48 |
| 08/28/2026 21:57 | 20 | 88.48 |
| 08/28/2026 21:57 | 3 | 88.48 |
| 08/28/2026 21:57 | 100 | 88.48 |
| 08/28/2026 21:57 | 100 | 88.48 |
| 08/28/2026 21:57 | 100 | 88.48 |
| 08/28/2026 21:57 | 200 | 88.48 |
| 08/28/2026 21:57 | 100 | 88.48 |
| 08/28/2026 21:57 | 73 | 88.48 |
| 08/28/2026 21:57 | 100 | 88.48 |
| 08/28/2026 21:57 | 49 | 88.48 |
| 08/28/2026 21:57 | 25 | 88.48 |
| 08/28/2026 21:57 | 6 | 88.49 |
| 08/28/2026 21:57 | 3 | 88.49 |
| 08/28/2026 21:57 | 300 | 88.48 |
| 08/28/2026 21:57 | 4 | 88.48 |
| 08/28/2026 21:57 | 80 | 88.48 |
| 08/28/2026 21:57 | 100 | 88.48 |
| 08/28/2026 21:57 | 100 | 88.48 |
| 08/28/2026 21:57 | 82 | 88.48 |
| 08/28/2026 21:57 | 9 | 88.48 |
| 08/28/2026 21:57 | 2 | 88.48 |
| 08/28/2026 21:57 | 3 | 88.48 |
| 08/28/2026 21:57 | 6 | 88.48 |
| 08/28/2026 21:57 | 100 | 88.47 |
| 08/28/2026 21:57 | 100 | 88.47 |
| 08/28/2026 21:57 | 100 | 88.47 |
| 08/28/2026 21:57 | 48 | 88.47 |
| 08/28/2026 21:57 | 52 | 88.47 |
| 08/28/2026 21:57 | 10 | 88.47 |
| 08/28/2026 21:57 | 100 | 88.47 |
| 08/28/2026 21:57 | 100 | 88.47 |
| 08/28/2026 21:57 | 10 | 88.47 |
| 08/28/2026 21:57 | 100 | 88.47 |
| 08/28/2026 21:57 | 100 | 88.47 |
| 08/28/2026 21:57 | 100 | 88.47 |
| 08/28/2026 21:57 | 100 | 88.47 |
| 08/28/2026 21:57 | 12 | 88.47 |
| 08/28/2026 21:57 | 19 | 88.47 |
| 08/28/2026 21:57 | 84 | 88.47 |
| 08/28/2026 21:57 | 100 | 88.48 |
| 08/28/2026 21:57 | 50 | 88.48 |
| 08/28/2026 21:57 | 60 | 88.48 |
| 08/28/2026 21:57 | 100 | 88.48 |
| 08/28/2026 21:57 | 100 | 88.48 |
| 08/28/2026 21:57 | 14 | 88.48 |
| 08/28/2026 21:57 | 100 | 88.48 |
| 08/28/2026 21:57 | 88 | 88.49 |
| 08/28/2026 21:57 | 67 | 88.49 |
| 08/28/2026 21:57 | 82 | 88.49 |
| 08/28/2026 21:57 | 99 | 88.49 |
| 08/28/2026 21:57 | 1 | 88.49 |
| 08/28/2026 21:57 | 100 | 88.49 |
| 08/28/2026 21:57 | 102 | 88.49 |
| 08/28/2026 21:57 | 25 | 88.49 |
| 08/28/2026 21:57 | 20 | 88.49 |
| 08/28/2026 21:57 | 20 | 88.49 |
| 08/28/2026 21:57 | 1 | 88.49 |
| 08/28/2026 21:57 | 6 | 88.50 |
| 08/28/2026 21:57 | 2 | 88.49 |
| 08/28/2026 21:57 | 8 | 88.49 |
| 08/28/2026 21:57 | 6 | 88.49 |
| 08/28/2026 21:57 | 1 | 88.49 |
| 08/28/2026 21:57 | 3 | 88.49 |
| 08/28/2026 21:57 | 97 | 88.49 |
| 08/28/2026 21:57 | 3 | 88.49 |
| 08/28/2026 21:57 | 12 | 88.49 |
| 08/28/2026 21:57 | 20 | 88.49 |
| 08/28/2026 21:57 | 17 | 88.48 |
| 08/28/2026 21:57 | 30 | 88.48 |
| 08/28/2026 21:57 | 100 | 88.48 |
| 08/28/2026 21:57 | 300 | 88.48 |
| 08/28/2026 21:57 | 300 | 88.48 |
| 08/28/2026 21:57 | 61 | 88.48 |
| 08/28/2026 21:57 | 1 | 88.48 |
| 08/28/2026 21:57 | 137 | 88.48 |
| 08/28/2026 21:57 | 50 | 88.48 |
| 08/28/2026 21:57 | 26 | 88.48 |
| 08/28/2026 21:57 | 20 | 88.48 |
| 08/28/2026 21:57 | 100 | 88.48 |
| 08/28/2026 21:57 | 238 | 88.48 |
| 08/28/2026 21:57 | 33 | 88.48 |
| 08/28/2026 21:57 | 32 | 88.48 |
| 08/28/2026 21:57 | 90 | 88.48 |
| 08/28/2026 21:57 | 5 | 88.48 |
| 08/28/2026 21:57 | 4 | 88.49 |
| 08/28/2026 21:57 | 5 | 88.48 |
| 08/28/2026 21:57 | 32 | 88.48 |
| 08/28/2026 21:57 | 100 | 88.48 |
| 08/28/2026 21:57 | 1 | 88.48 |
| 08/28/2026 21:57 | 100 | 88.48 |
| 08/28/2026 21:57 | 99 | 88.48 |
| 08/28/2026 21:57 | 1 | 88.48 |
| 08/28/2026 21:57 | 12 | 88.48 |
| 08/28/2026 21:57 | 100 | 88.48 |
| 08/28/2026 21:57 | 100 | 88.48 |
| 08/28/2026 21:57 | 100 | 88.48 |
| 08/28/2026 21:57 | 3 | 88.48 |
| 08/28/2026 21:57 | 1 | 88.48 |
| 08/28/2026 21:57 | 400 | 88.48 |
| 08/28/2026 21:57 | 100 | 88.48 |
| 08/28/2026 21:57 | 21 | 88.48 |
| 08/28/2026 21:57 | 86 | 88.49 |
| 08/28/2026 21:57 | 32 | 88.49 |
| 08/28/2026 21:57 | 100 | 88.49 |
| 08/28/2026 21:57 | 76 | 88.49 |
| 08/28/2026 21:57 | 100 | 88.49 |
| 08/28/2026 21:57 | 100 | 88.49 |
| 08/28/2026 21:57 | 100 | 88.49 |
| 08/28/2026 21:57 | 97 | 88.49 |
| 08/28/2026 21:57 | 3 | 88.49 |
| 08/28/2026 21:57 | 38 | 88.49 |
| 08/28/2026 21:57 | 100 | 88.49 |
| 08/28/2026 21:57 | 100 | 88.49 |
| 08/28/2026 21:57 | 100 | 88.49 |
| 08/28/2026 21:57 | 3 | 88.49 |
| 08/28/2026 21:57 | 26 | 88.49 |
| 08/28/2026 21:57 | 100 | 88.49 |
| 08/28/2026 21:57 | 100 | 88.49 |
| 08/28/2026 21:57 | 100 | 88.49 |
| 08/28/2026 21:57 | 3 | 88.49 |
| 08/28/2026 21:57 | 60 | 88.49 |
| 08/28/2026 21:57 | 100 | 88.49 |
| 08/28/2026 21:57 | 34 | 88.49 |
| 08/28/2026 21:57 | 57 | 88.50 |
| 08/28/2026 21:57 | 99 | 88.50 |
| 08/28/2026 21:57 | 1 | 88.50 |
| 08/28/2026 21:57 | 143 | 88.50 |
| 08/28/2026 21:57 | 100 | 88.50 |
| 08/28/2026 21:57 | 100 | 88.50 |
| 08/28/2026 21:57 | 33 | 88.50 |
| 08/28/2026 21:57 | 50 | 88.50 |
| 08/28/2026 21:57 | 25 | 88.50 |
| 08/28/2026 21:57 | 1 | 88.51 |
| 08/28/2026 21:57 | 1 | 88.51 |
| 08/28/2026 21:57 | 100 | 88.51 |
| 08/28/2026 21:57 | 100 | 88.51 |
| 08/28/2026 21:57 | 20 | 88.51 |
| 08/28/2026 21:57 | 20 | 88.51 |
| 08/28/2026 21:57 | 195 | 88.51 |
| 08/28/2026 21:57 | 81 | 88.51 |
| 08/28/2026 21:57 | 12 | 88.51 |
| 08/28/2026 21:57 | 6 | 88.51 |
| 08/28/2026 21:57 | 1 | 88.51 |
| 08/28/2026 21:57 | 21 | 88.50 |
| 08/28/2026 21:57 | 100 | 88.50 |
| 08/28/2026 21:57 | 2 | 88.50 |
| 08/28/2026 21:57 | 100 | 88.49 |
| 08/28/2026 21:56 | 238 | 88.49 |
| 08/28/2026 21:56 | 100 | 88.49 |
| 08/28/2026 21:56 | 62 | 88.49 |
| 08/28/2026 21:56 | 200 | 88.49 |
| 08/28/2026 21:56 | 100 | 88.49 |
| 08/28/2026 21:56 | 100 | 88.49 |
| 08/28/2026 21:56 | 37 | 88.49 |
| 08/28/2026 21:56 | 25 | 88.49 |
| 08/28/2026 21:56 | 34 | 88.50 |
| 08/28/2026 21:56 | 20 | 88.50 |
| 08/28/2026 21:56 | 20 | 88.50 |
| 08/28/2026 21:56 | 150 | 88.50 |
| 08/28/2026 21:56 | 94 | 88.50 |
| 08/28/2026 21:56 | 6 | 88.50 |
| 08/28/2026 21:56 | 44 | 88.50 |
| 08/28/2026 21:56 | 100 | 88.50 |
| 08/28/2026 21:56 | 56 | 88.50 |
| 08/28/2026 21:56 | 50 | 88.50 |
| 08/28/2026 21:56 | 2 | 88.50 |
| 08/28/2026 21:56 | 100 | 88.50 |
| 08/28/2026 21:56 | 41 | 88.50 |
| 08/28/2026 21:56 | 400 | 88.50 |
| 08/28/2026 21:56 | 100 | 88.50 |
| 08/28/2026 21:56 | 23 | 88.50 |
| 08/28/2026 21:56 | 319 | 88.51 |
| 08/28/2026 21:56 | 200 | 88.51 |
| 08/28/2026 21:56 | 60 | 88.51 |
| 08/28/2026 21:56 | 100 | 88.51 |
| 08/28/2026 21:56 | 20 | 88.51 |
| 08/28/2026 21:56 | 20 | 88.51 |
| 08/28/2026 21:56 | 20 | 88.51 |
| 08/28/2026 21:56 | 200 | 88.51 |
| 08/28/2026 21:56 | 71 | 88.51 |
| 08/28/2026 21:56 | 26 | 88.51 |
| 08/28/2026 21:56 | 37 | 88.51 |
| 08/28/2026 21:56 | 200 | 88.51 |
| 08/28/2026 21:56 | 199 | 88.51 |
| 08/28/2026 21:56 | 1 | 88.51 |
| 08/28/2026 21:56 | 10 | 88.51 |
| 08/28/2026 21:56 | 200 | 88.51 |
| 08/28/2026 21:56 | 53 | 88.51 |
| 08/28/2026 21:56 | 35 | 88.51 |
| 08/28/2026 21:56 | 10 | 88.51 |
| 08/28/2026 21:56 | 35 | 88.51 |
| 08/28/2026 21:56 | 31 | 88.51 |
| 08/28/2026 21:56 | 400 | 88.51 |
| 08/28/2026 21:56 | 50 | 88.51 |
| 08/28/2026 21:56 | 100 | 88.51 |
| 08/28/2026 21:56 | 2 | 88.51 |
| 08/28/2026 21:56 | 50 | 88.51 |
| 08/28/2026 21:56 | 100 | 88.51 |
| 08/28/2026 21:56 | 100 | 88.51 |
| 08/28/2026 21:56 | 53 | 88.51 |
| 08/28/2026 21:56 | 200 | 88.51 |
| 08/28/2026 21:56 | 200 | 88.51 |
| 08/28/2026 21:56 | 50 | 88.51 |
| 08/28/2026 21:56 | 25 | 88.51 |
| 08/28/2026 21:56 | 100 | 88.52 |
| 08/28/2026 21:56 | 100 | 88.52 |
| 08/28/2026 21:56 | 69 | 88.52 |
| 08/28/2026 21:56 | 100 | 88.52 |
| 08/28/2026 21:56 | 30 | 88.52 |
| 08/28/2026 21:56 | 4 | 88.53 |
| 08/28/2026 21:56 | 10 | 88.53 |
| 08/28/2026 21:56 | 20 | 88.53 |
| 08/28/2026 21:56 | 100 | 88.53 |
| 08/28/2026 21:56 | 1 | 88.53 |
| 08/28/2026 21:56 | 100 | 88.53 |
| 08/28/2026 21:56 | 20 | 88.53 |
| 08/28/2026 21:56 | 31 | 88.53 |
| 08/28/2026 21:56 | 10 | 88.53 |
| 08/28/2026 21:56 | 10 | 88.53 |
| 08/28/2026 21:56 | 30 | 88.53 |
| 08/28/2026 21:56 | 62 | 88.535 |
| 08/28/2026 21:56 | 38 | 88.535 |
| 08/28/2026 21:56 | 2 | 88.53 |
| 08/28/2026 21:56 | 100 | 88.52 |
| 08/28/2026 21:56 | 1 | 88.52 |
| 08/28/2026 21:56 | 2 | 88.52 |
| 08/28/2026 21:56 | 200 | 88.52 |
| 08/28/2026 21:56 | 53 | 88.52 |
| 08/28/2026 21:56 | 100 | 88.52 |
| 08/28/2026 21:56 | 142 | 88.52 |
| 08/28/2026 21:56 | 100 | 88.52 |
| 08/28/2026 21:56 | 195 | 88.51 |
| 08/28/2026 21:56 | 100 | 88.51 |
| 08/28/2026 21:56 | 56 | 88.51 |
| 08/28/2026 21:56 | 2 | 88.51 |
| 08/28/2026 21:56 | 20 | 88.51 |
| 08/28/2026 21:56 | 10 | 88.50 |
| 08/28/2026 21:56 | 20 | 88.50 |
| 08/28/2026 21:56 | 10 | 88.50 |
| 08/28/2026 21:56 | 70 | 88.49 |
| 08/28/2026 21:56 | 100 | 88.49 |
| 08/28/2026 21:56 | 100 | 88.49 |
| 08/28/2026 21:56 | 200 | 88.49 |
| 08/28/2026 21:56 | 1100 | 88.49 |
| 08/28/2026 21:56 | 119 | 88.49 |
| 08/28/2026 21:56 | 100 | 88.49 |
| 08/28/2026 21:56 | 1 | 88.49 |
| 08/28/2026 21:56 | 100 | 88.49 |
| 08/28/2026 21:56 | 100 | 88.49 |
| 08/28/2026 21:56 | 200 | 88.49 |
| 08/28/2026 21:56 | 100 | 88.49 |
| 08/28/2026 21:56 | 100 | 88.49 |
| 08/28/2026 21:56 | 10 | 88.49 |
| 08/28/2026 21:56 | 22 | 88.49 |
| 08/28/2026 21:56 | 2 | 88.49 |
| 08/28/2026 21:56 | 200 | 88.495 |
| 08/28/2026 21:56 | 6 | 88.50 |
| 08/28/2026 21:56 | 2 | 88.49 |
| 08/28/2026 21:56 | 1 | 88.49 |
| 08/28/2026 21:56 | 5 | 88.50 |
| 08/28/2026 21:56 | 1 | 88.49 |
| 08/28/2026 21:56 | 2 | 88.50 |
| 08/28/2026 21:56 | 3 | 88.49 |
| 08/28/2026 21:56 | 5 | 88.49 |
| 08/28/2026 21:56 | 6 | 88.48 |
| 08/28/2026 21:56 | 1 | 88.49 |
| 08/28/2026 21:56 | 5 | 88.49 |
| 08/28/2026 21:56 | 14 | 88.49 |
| 08/28/2026 21:56 | 29 | 88.49 |
| 08/28/2026 21:56 | 21 | 88.49 |
| 08/28/2026 21:56 | 100 | 88.49 |
| 08/28/2026 21:56 | 100 | 88.49 |
| 08/28/2026 21:56 | 40 | 88.50 |
| 08/28/2026 21:55 | 1 | 88.49 |
| 08/28/2026 21:55 | 20 | 88.49 |
| 08/28/2026 21:55 | 49 | 88.49 |
| 08/28/2026 21:55 | 100 | 88.49 |
| 08/28/2026 21:55 | 54 | 88.49 |
| 08/28/2026 21:55 | 10 | 88.49 |
| 08/28/2026 21:55 | 25 | 88.49 |
| 08/28/2026 21:55 | 20 | 88.49 |
| 08/28/2026 21:55 | 20 | 88.50 |
| 08/28/2026 21:55 | 2 | 88.50 |
| 08/28/2026 21:55 | 100 | 88.49 |
| 08/28/2026 21:55 | 20 | 88.49 |
| 08/28/2026 21:55 | 21 | 88.49 |
| 08/28/2026 21:55 | 100 | 88.49 |
| 08/28/2026 21:55 | 22 | 88.49 |
| 08/28/2026 21:55 | 8 | 88.49 |
| 08/28/2026 21:55 | 14 | 88.49 |
| 08/28/2026 21:55 | 55 | 88.49 |
| 08/28/2026 21:55 | 1 | 88.49 |
| 08/28/2026 21:55 | 100 | 88.49 |
| 08/28/2026 21:55 | 100 | 88.49 |
| 08/28/2026 21:55 | 1 | 88.49 |
| 08/28/2026 21:55 | 12 | 88.48 |
| 08/28/2026 21:55 | 20 | 88.46 |
| 08/28/2026 21:55 | 20 | 88.46 |
| 08/28/2026 21:55 | 100 | 88.46 |
| 08/28/2026 21:55 | 21 | 88.46 |
| 08/28/2026 21:55 | 100 | 88.46 |
| 08/28/2026 21:55 | 53 | 88.46 |
| 08/28/2026 21:55 | 3 | 88.46 |
| 08/28/2026 21:55 | 100 | 88.46 |
| 08/28/2026 21:55 | 83 | 88.46 |
| 08/28/2026 21:55 | 17 | 88.46 |
| 08/28/2026 21:55 | 32 | 88.46 |
| 08/28/2026 21:55 | 37 | 88.46 |
| 08/28/2026 21:55 | 100 | 88.46 |
| 08/28/2026 21:55 | 99 | 88.47 |
| 08/28/2026 21:55 | 1 | 88.47 |
| 08/28/2026 21:55 | 23 | 88.47 |
| 08/28/2026 21:55 | 23 | 88.47 |
| 08/28/2026 21:55 | 25 | 88.47 |
| 08/28/2026 21:55 | 100 | 88.47 |
| 08/28/2026 21:55 | 16 | 88.48 |
| 08/28/2026 21:55 | 20 | 88.48 |
| 08/28/2026 21:55 | 22 | 88.48 |
| 08/28/2026 21:55 | 6 | 88.48 |
| 08/28/2026 21:55 | 94 | 88.48 |
| 08/28/2026 21:55 | 17 | 88.48 |
| 08/28/2026 21:55 | 100 | 88.48 |
| 08/28/2026 21:55 | 17 | 88.48 |
| 08/28/2026 21:55 | 83 | 88.48 |
| 08/28/2026 21:55 | 883 | 88.48 |
| 08/28/2026 21:55 | 200 | 88.48 |
| 08/28/2026 21:55 | 40 | 88.48 |
| 08/28/2026 21:55 | 100 | 88.48 |
| 08/28/2026 21:55 | 52 | 88.48 |
| 08/28/2026 21:55 | 100 | 88.48 |
| 08/28/2026 21:55 | 5 | 88.48 |
| 08/28/2026 21:55 | 200 | 88.48 |
| 08/28/2026 21:55 | 57 | 88.48 |
| 08/28/2026 21:55 | 14 | 88.48 |
| 08/28/2026 21:55 | 36 | 88.48 |
| 08/28/2026 21:55 | 1 | 88.48 |
| 08/28/2026 21:55 | 63 | 88.48 |
| 08/28/2026 21:55 | 20 | 88.48 |
| 08/28/2026 21:55 | 1 | 88.47 |
| 08/28/2026 21:55 | 85 | 88.47 |
| 08/28/2026 21:55 | 20 | 88.47 |
| 08/28/2026 21:55 | 21 | 88.45 |
| 08/28/2026 21:55 | 20 | 88.45 |
| 08/28/2026 21:55 | 1 | 88.44 |
| 08/28/2026 21:55 | 200 | 88.44 |
| 08/28/2026 21:55 | 1 | 88.44 |
| 08/28/2026 21:55 | 54 | 88.43 |
| 08/28/2026 21:55 | 6 | 88.43 |
| 08/28/2026 21:55 | 20 | 88.42 |
| 08/28/2026 21:55 | 200 | 88.42 |
| 08/28/2026 21:55 | 20 | 88.42 |
| 08/28/2026 21:55 | 11 | 88.42 |
| 08/28/2026 21:55 | 5 | 88.415 |
| 08/28/2026 21:55 | 38 | 88.415 |
| 08/28/2026 21:55 | 38 | 88.415 |
| 08/28/2026 21:55 | 5 | 88.41 |
| 08/28/2026 21:55 | 20 | 88.40 |
| 08/28/2026 21:55 | 1 | 88.40 |
| 08/28/2026 21:55 | 59 | 88.40 |
| 08/28/2026 21:55 | 25 | 88.40 |
| 08/28/2026 21:55 | 7 | 88.40 |
| 08/28/2026 21:55 | 1 | 88.40 |
| 08/28/2026 21:55 | 2 | 88.40 |
| 08/28/2026 21:55 | 7 | 88.40 |
| 08/28/2026 21:55 | 100 | 88.40 |
| 08/28/2026 21:55 | 79 | 88.40 |
| 08/28/2026 21:55 | 21 | 88.40 |
| 08/28/2026 21:55 | 199 | 88.40 |
| 08/28/2026 21:55 | 100 | 88.40 |
| 08/28/2026 21:55 | 44 | 88.40 |
| 08/28/2026 21:55 | 49 | 88.40 |
| 08/28/2026 21:55 | 7 | 88.40 |
| 08/28/2026 21:55 | 23 | 88.40 |
| 08/28/2026 21:55 | 142 | 88.40 |
| 08/28/2026 21:55 | 58 | 88.40 |
| 08/28/2026 21:55 | 1 | 88.40 |
| 08/28/2026 21:55 | 100 | 88.40 |
| 08/28/2026 21:55 | 100 | 88.40 |
| 08/28/2026 21:55 | 100 | 88.40 |
| 08/28/2026 21:55 | 200 | 88.40 |
| 08/28/2026 21:55 | 300 | 88.40 |
| 08/28/2026 21:55 | 100 | 88.40 |
| 08/28/2026 21:55 | 45 | 88.40 |
| 08/28/2026 21:55 | 17 | 88.40 |
| 08/28/2026 21:55 | 1 | 88.40 |
| 08/28/2026 21:55 | 100 | 88.40 |
| 08/28/2026 21:55 | 71 | 88.405 |
| 08/28/2026 21:55 | 27 | 88.405 |
| 08/28/2026 21:55 | 2 | 88.405 |
| 08/28/2026 21:55 | 25 | 88.41 |
| 08/28/2026 21:55 | 19 | 88.41 |
| 08/28/2026 21:55 | 1 | 88.41 |
| 08/28/2026 21:55 | 1 | 88.41 |
| 08/28/2026 21:55 | 29 | 88.42 |
| 08/28/2026 21:55 | 1 | 88.41 |
| 08/28/2026 21:55 | 20 | 88.40 |
| 08/28/2026 21:55 | 20 | 88.39 |
| 08/28/2026 21:55 | 6 | 88.39 |
| 08/28/2026 21:55 | 1 | 88.39 |
| 08/28/2026 21:55 | 200 | 88.38 |
| 08/28/2026 21:55 | 1 | 88.38 |
| 08/28/2026 21:55 | 16 | 88.38 |
| 08/28/2026 21:55 | 40 | 88.39 |
| 08/28/2026 21:55 | 25 | 88.39 |
| 08/28/2026 21:55 | 40 | 88.39 |
| 08/28/2026 21:55 | 100 | 88.39 |
| 08/28/2026 21:55 | 85 | 88.39 |
| 08/28/2026 21:55 | 15 | 88.39 |
| 08/28/2026 21:55 | 35 | 88.39 |
| 08/28/2026 21:55 | 5 | 88.39 |
| 08/28/2026 21:55 | 100 | 88.39 |
| 08/28/2026 21:55 | 25 | 88.38 |
| 08/28/2026 21:55 | 100 | 88.38 |
| 08/28/2026 21:55 | 100 | 88.38 |
| 08/28/2026 21:55 | 20 | 88.37 |
| 08/28/2026 21:55 | 20 | 88.37 |
| 08/28/2026 21:55 | 20 | 88.37 |
| 08/28/2026 21:55 | 100 | 88.37 |
| 08/28/2026 21:55 | 12 | 88.37 |
| 08/28/2026 21:55 | 4 | 88.37 |
| 08/28/2026 21:55 | 95 | 88.37 |
| 08/28/2026 21:55 | 19 | 88.36 |
| 08/28/2026 21:55 | 1 | 88.36 |
| 08/28/2026 21:55 | 1 | 88.37 |
| 08/28/2026 21:55 | 100 | 88.36 |
| 08/28/2026 21:55 | 100 | 88.36 |
| 08/28/2026 21:55 | 5 | 88.35 |
| 08/28/2026 21:54 | 1 | 88.34 |
| 08/28/2026 21:54 | 2 | 88.33 |
| 08/28/2026 21:54 | 21 | 88.345 |
| 08/28/2026 21:54 | 20 | 88.345 |
| 08/28/2026 21:54 | 2 | 88.345 |
| 08/28/2026 21:54 | 56 | 88.34 |
| 08/28/2026 21:54 | 62 | 88.33 |
| 08/28/2026 21:54 | 38 | 88.33 |
| 08/28/2026 21:54 | 20 | 88.33 |
| 08/28/2026 21:54 | 1 | 88.33 |
| 08/28/2026 21:54 | 5 | 88.33 |
| 08/28/2026 21:54 | 20 | 88.33 |
| 08/28/2026 21:54 | 2 | 88.34 |
| 08/28/2026 21:54 | 2 | 88.34 |
| 08/28/2026 21:54 | 20 | 88.33 |
| 08/28/2026 21:54 | 25 | 88.33 |
| 08/28/2026 21:54 | 20 | 88.33 |
| 08/28/2026 21:54 | 100 | 88.33 |
| 08/28/2026 21:54 | 5 | 88.33 |
| 08/28/2026 21:54 | 5 | 88.33 |
| 08/28/2026 21:54 | 20 | 88.32 |
| 08/28/2026 21:54 | 100 | 88.32 |
| 08/28/2026 21:54 | 120 | 88.315 |
| 08/28/2026 21:54 | 1 | 88.31 |
| 08/28/2026 21:54 | 25 | 88.30 |
| 08/28/2026 21:54 | 24 | 88.31 |
| 08/28/2026 21:54 | 76 | 88.31 |
| 08/28/2026 21:54 | 24 | 88.31 |
| 08/28/2026 21:54 | 76 | 88.31 |
| 08/28/2026 21:54 | 26 | 88.31 |
| 08/28/2026 21:54 | 40 | 88.31 |
| 08/28/2026 21:54 | 20 | 88.31 |
| 08/28/2026 21:54 | 25 | 88.31 |
| 08/28/2026 21:54 | 20 | 88.31 |
| 08/28/2026 21:54 | 48 | 88.30 |
| 08/28/2026 21:54 | 29 | 88.31 |
| 08/28/2026 21:54 | 1 | 88.31 |
| 08/28/2026 21:54 | 50 | 88.31 |
| 08/28/2026 21:54 | 6 | 88.31 |
| 08/28/2026 21:54 | 100 | 88.31 |
| 08/28/2026 21:54 | 85 | 88.31 |
| 08/28/2026 21:54 | 15 | 88.32 |
| 08/28/2026 21:54 | 14 | 88.32 |
| 08/28/2026 21:54 | 100 | 88.32 |
| 08/28/2026 21:54 | 37 | 88.32 |
| 08/28/2026 21:54 | 43 | 88.32 |
| 08/28/2026 21:54 | 25 | 88.32 |
| 08/28/2026 21:54 | 5 | 88.33 |
| 08/28/2026 21:54 | 20 | 88.33 |
| 08/28/2026 21:54 | 10 | 88.33 |
| 08/28/2026 21:54 | 100 | 88.32 |
| 08/28/2026 21:54 | 11 | 88.31 |
| 08/28/2026 21:54 | 90 | 88.31 |
| 08/28/2026 21:54 | 7 | 88.30 |
| 08/28/2026 21:54 | 13 | 88.30 |
| 08/28/2026 21:54 | 10 | 88.30 |
| 08/28/2026 21:54 | 25 | 88.30 |
| 08/28/2026 21:54 | 20 | 88.31 |
| 08/28/2026 21:54 | 20 | 88.31 |
| 08/28/2026 21:54 | 100 | 88.31 |
| 08/28/2026 21:54 | 199 | 88.31 |
| 08/28/2026 21:54 | 25 | 88.31 |
| 08/28/2026 21:54 | 1 | 88.31 |
| 08/28/2026 21:54 | 300 | 88.31 |
| 08/28/2026 21:54 | 100 | 88.31 |
| 08/28/2026 21:54 | 100 | 88.31 |
| 08/28/2026 21:54 | 19 | 88.31 |
| 08/28/2026 21:54 | 100 | 88.31 |
| 08/28/2026 21:54 | 7 | 88.32 |
| 08/28/2026 21:54 | 25 | 88.32 |
| 08/28/2026 21:54 | 29 | 88.32 |
| 08/28/2026 21:54 | 200 | 88.32 |
| 08/28/2026 21:54 | 25 | 88.32 |
| 08/28/2026 21:54 | 20 | 88.33 |
| 08/28/2026 21:54 | 20 | 88.33 |
| 08/28/2026 21:54 | 25 | 88.32 |
| 08/28/2026 21:54 | 25 | 88.32 |
| 08/28/2026 21:54 | 61 | 88.33 |
| 08/28/2026 21:54 | 1 | 88.33 |
| 08/28/2026 21:54 | 8 | 88.33 |
| 08/28/2026 21:54 | 100 | 88.33 |
| 08/28/2026 21:54 | 30 | 88.33 |
| 08/28/2026 21:54 | 100 | 88.33 |
| 08/28/2026 21:54 | 25 | 88.33 |
| 08/28/2026 21:54 | 100 | 88.33 |
| 08/28/2026 21:54 | 10 | 88.33 |
| 08/28/2026 21:54 | 25 | 88.33 |
| 08/28/2026 21:54 | 100 | 88.33 |
| 08/28/2026 21:54 | 49 | 88.33 |
| 08/28/2026 21:54 | 44 | 88.34 |
| 08/28/2026 21:54 | 1 | 88.34 |
| 08/28/2026 21:54 | 100 | 88.34 |
| 08/28/2026 21:54 | 25 | 88.34 |
| 08/28/2026 21:54 | 100 | 88.34 |
| 08/28/2026 21:54 | 100 | 88.34 |
| 08/28/2026 21:54 | 28 | 88.34 |
| 08/28/2026 21:54 | 20 | 88.34 |
| 08/28/2026 21:54 | 20 | 88.34 |
| 08/28/2026 21:54 | 1 | 88.34 |
| 08/28/2026 21:54 | 98 | 88.34 |
| 08/28/2026 21:54 | 1 | 88.34 |
| 08/28/2026 21:54 | 99 | 88.34 |
| 08/28/2026 21:54 | 1 | 88.34 |
| 08/28/2026 21:54 | 100 | 88.34 |
| 08/28/2026 21:54 | 24 | 88.34 |
| 08/28/2026 21:54 | 68 | 88.34 |
| 08/28/2026 21:54 | 100 | 88.34 |
| 08/28/2026 21:53 | 10 | 88.35 |
| 08/28/2026 21:53 | 98 | 88.35 |
| 08/28/2026 21:53 | 2 | 88.35 |
| 08/28/2026 21:53 | 10 | 88.34 |
| 08/28/2026 21:53 | 51 | 88.33 |
| 08/28/2026 21:53 | 20 | 88.33 |
| 08/28/2026 21:53 | 100 | 88.33 |
| 08/28/2026 21:53 | 6 | 88.33 |
| 08/28/2026 21:53 | 9 | 88.33 |
| 08/28/2026 21:53 | 16 | 88.33 |
| 08/28/2026 21:53 | 100 | 88.33 |
| 08/28/2026 21:53 | 179 | 88.33 |
| 08/28/2026 21:53 | 1 | 88.33 |
| 08/28/2026 21:53 | 79 | 88.33 |
| 08/28/2026 21:53 | 100 | 88.33 |
| 08/28/2026 21:53 | 179 | 88.33 |
| 08/28/2026 21:53 | 21 | 88.33 |
| 08/28/2026 21:53 | 31 | 88.33 |
| 08/28/2026 21:53 | 4 | 88.33 |
| 08/28/2026 21:53 | 44 | 88.33 |
| 08/28/2026 21:53 | 100 | 88.33 |
| 08/28/2026 21:53 | 12 | 88.34 |
| 08/28/2026 21:53 | 1 | 88.34 |
| 08/28/2026 21:53 | 11 | 88.34 |
| 08/28/2026 21:53 | 15 | 88.35 |
| 08/28/2026 21:53 | 20 | 88.35 |
| 08/28/2026 21:53 | 39 | 88.35 |
| 08/28/2026 21:53 | 100 | 88.35 |
| 08/28/2026 21:53 | 100 | 88.35 |
| 08/28/2026 21:53 | 100 | 88.35 |
| 08/28/2026 21:53 | 83 | 88.35 |
| 08/28/2026 21:53 | 21 | 88.36 |
| 08/28/2026 21:53 | 20 | 88.36 |
| 08/28/2026 21:53 | 20 | 88.36 |
| 08/28/2026 21:53 | 4 | 88.365 |
| 08/28/2026 21:53 | 7 | 88.365 |
| 08/28/2026 21:53 | 20 | 88.36 |
| 08/28/2026 21:53 | 50 | 88.37 |
| 08/28/2026 21:53 | 20 | 88.38 |
| 08/28/2026 21:53 | 80 | 88.38 |
| 08/28/2026 21:53 | 20 | 88.38 |
| 08/28/2026 21:53 | 6 | 88.39 |
| 08/28/2026 21:53 | 270 | 88.38 |
| 08/28/2026 21:53 | 30 | 88.38 |
| 08/28/2026 21:53 | 9 | 88.38 |
| 08/28/2026 21:53 | 15 | 88.38 |
| 08/28/2026 21:53 | 100 | 88.38 |
| 08/28/2026 21:53 | 200 | 88.38 |
| 08/28/2026 21:53 | 40 | 88.38 |
| 08/28/2026 21:53 | 100 | 88.38 |
| 08/28/2026 21:53 | 100 | 88.38 |
| 08/28/2026 21:53 | 25 | 88.38 |
| 08/28/2026 21:53 | 100 | 88.37 |
| 08/28/2026 21:53 | 2 | 88.37 |
| 08/28/2026 21:53 | 25 | 88.37 |
| 08/28/2026 21:53 | 100 | 88.36 |
| 08/28/2026 21:53 | 200 | 88.36 |
| 08/28/2026 21:53 | 100 | 88.36 |
| 08/28/2026 21:53 | 25 | 88.36 |
| 08/28/2026 21:53 | 10 | 88.35 |
| 08/28/2026 21:53 | 100 | 88.35 |
| 08/28/2026 21:53 | 100 | 88.35 |
| 08/28/2026 21:53 | 4 | 88.35 |
| 08/28/2026 21:53 | 20 | 88.34 |
| 08/28/2026 21:53 | 20 | 88.34 |
| 08/28/2026 21:53 | 44 | 88.34 |
| 08/28/2026 21:53 | 100 | 88.34 |
| 08/28/2026 21:53 | 20 | 88.34 |
| 08/28/2026 21:53 | 40 | 88.34 |
| 08/28/2026 21:53 | 25 | 88.34 |
| 08/28/2026 21:53 | 200 | 88.34 |
| 08/28/2026 21:53 | 20 | 88.34 |
| 08/28/2026 21:53 | 100 | 88.34 |
| 08/28/2026 21:53 | 100 | 88.34 |
| 08/28/2026 21:53 | 100 | 88.34 |
| 08/28/2026 21:53 | 24 | 88.33 |
| 08/28/2026 21:53 | 100 | 88.33 |
| 08/28/2026 21:53 | 1 | 88.33 |
| 08/28/2026 21:53 | 14 | 88.33 |
| 08/28/2026 21:53 | 50 | 88.33 |
| 08/28/2026 21:53 | 24 | 88.33 |
| 08/28/2026 21:53 | 1 | 88.32 |
| 08/28/2026 21:53 | 25 | 88.32 |
| 08/28/2026 21:53 | 100 | 88.32 |
| 08/28/2026 21:53 | 1 | 88.32 |
| 08/28/2026 21:53 | 100 | 88.32 |
| 08/28/2026 21:53 | 25 | 88.32 |
| 08/28/2026 21:53 | 28 | 88.32 |
| 08/28/2026 21:53 | 119 | 88.32 |
| 08/28/2026 21:53 | 25 | 88.32 |
| 08/28/2026 21:53 | 150 | 88.33 |
| 08/28/2026 21:53 | 25 | 88.33 |
| 08/28/2026 21:53 | 20 | 88.33 |
| 08/28/2026 21:52 | 20 | 88.325 |
| 08/28/2026 21:52 | 12 | 88.32 |
| 08/28/2026 21:52 | 10 | 88.32 |
| 08/28/2026 21:52 | 3 | 88.33 |
| 08/28/2026 21:52 | 26 | 88.33 |
| 08/28/2026 21:52 | 20 | 88.32 |
| 08/28/2026 21:52 | 20 | 88.32 |
| 08/28/2026 21:52 | 25 | 88.32 |
| 08/28/2026 21:52 | 60 | 88.32 |
| 08/28/2026 21:52 | 17 | 88.32 |
| 08/28/2026 21:52 | 20 | 88.32 |
| 08/28/2026 21:52 | 10 | 88.32 |
| 08/28/2026 21:52 | 52 | 88.32 |
| 08/28/2026 21:52 | 33 | 88.32 |
| 08/28/2026 21:52 | 29 | 88.335 |
| 08/28/2026 21:52 | 9 | 88.34 |
| 08/28/2026 21:52 | 1 | 88.34 |
| 08/28/2026 21:52 | 10 | 88.34 |
| 08/28/2026 21:52 | 100 | 88.34 |
| 08/28/2026 21:52 | 100 | 88.34 |
| 08/28/2026 21:52 | 38 | 88.32 |
| 08/28/2026 21:52 | 19 | 88.32 |
| 08/28/2026 21:52 | 1 | 88.32 |
| 08/28/2026 21:52 | 50 | 88.33 |
| 08/28/2026 21:52 | 100 | 88.33 |
| 08/28/2026 21:52 | 100 | 88.33 |
| 08/28/2026 21:52 | 100 | 88.33 |
| 08/28/2026 21:52 | 76 | 88.33 |
| 08/28/2026 21:52 | 10 | 88.345 |
| 08/28/2026 21:52 | 14 | 88.345 |
| 08/28/2026 21:52 | 10 | 88.34 |
| 08/28/2026 21:52 | 16 | 88.34 |
| 08/28/2026 21:52 | 29 | 88.35 |
| 08/28/2026 21:52 | 15 | 88.35 |
| 08/28/2026 21:52 | 2 | 88.35 |
| 08/28/2026 21:52 | 6 | 88.35 |
| 08/28/2026 21:52 | 3 | 88.35 |
| 08/28/2026 21:52 | 10 | 88.34 |
| 08/28/2026 21:51 | 26 | 88.34 |
| 08/28/2026 21:51 | 82 | 88.33 |
| 08/28/2026 21:51 | 7 | 88.33 |
| 08/28/2026 21:51 | 93 | 88.33 |
| 08/28/2026 21:51 | 40 | 88.33 |
| 08/28/2026 21:51 | 100 | 88.32 |
| 08/28/2026 21:51 | 100 | 88.32 |
| 08/28/2026 21:51 | 60 | 88.31 |
| 08/28/2026 21:51 | 100 | 88.30 |
| 08/28/2026 21:51 | 100 | 88.30 |
| 08/28/2026 21:51 | 100 | 88.30 |
| 08/28/2026 21:51 | 100 | 88.30 |
| 08/28/2026 21:51 | 19 | 88.30 |
| 08/28/2026 21:51 | 10 | 88.30 |
| 08/28/2026 21:51 | 10 | 88.28 |
| 08/28/2026 21:51 | 13 | 88.28 |
| 08/28/2026 21:51 | 87 | 88.28 |
| 08/28/2026 21:51 | 13 | 88.28 |
| 08/28/2026 21:51 | 16 | 88.29 |
| 08/28/2026 21:51 | 10 | 88.30 |
| 08/28/2026 21:51 | 2 | 88.30 |
| 08/28/2026 21:51 | 26 | 88.30 |
| 08/28/2026 21:51 | 66 | 88.30 |
| 08/28/2026 21:51 | 100 | 88.30 |
| 08/28/2026 21:51 | 20 | 88.31 |
| 08/28/2026 21:51 | 200 | 88.315 |
| 08/28/2026 21:51 | 67 | 88.31 |
| 08/28/2026 21:51 | 6 | 88.32 |
| 08/28/2026 21:51 | 20 | 88.31 |
| 08/28/2026 21:51 | 80 | 88.31 |
| 08/28/2026 21:51 | 10 | 88.31 |
| 08/28/2026 21:51 | 10 | 88.31 |
| 08/28/2026 21:51 | 50 | 88.30 |
| 08/28/2026 21:51 | 300 | 88.30 |
| 08/28/2026 21:51 | 100 | 88.29 |
| 08/28/2026 21:51 | 20 | 88.29 |
| 08/28/2026 21:51 | 2 | 88.29 |
| 08/28/2026 21:51 | 82 | 88.29 |
| 08/28/2026 21:51 | 18 | 88.29 |
| 08/28/2026 21:51 | 19 | 88.31 |
| 08/28/2026 21:51 | 1 | 88.31 |
| 08/28/2026 21:51 | 130 | 88.31 |
| 08/28/2026 21:51 | 30 | 88.31 |
| 08/28/2026 21:51 | 100 | 88.32 |
| 08/28/2026 21:51 | 100 | 88.32 |
| 08/28/2026 21:51 | 50 | 88.33 |
| 08/28/2026 21:51 | 4 | 88.33 |
| 08/28/2026 21:51 | 4 | 88.33 |
| 08/28/2026 21:51 | 100 | 88.33 |
| 08/28/2026 21:51 | 100 | 88.33 |
| 08/28/2026 21:51 | 100 | 88.34 |
| 08/28/2026 21:51 | 15 | 88.34 |
| 08/28/2026 21:51 | 94 | 88.34 |
| 08/28/2026 21:51 | 7 | 88.355 |
| 08/28/2026 21:51 | 13 | 88.355 |
| 08/28/2026 21:51 | 20 | 88.35 |
| 08/28/2026 21:51 | 20 | 88.355 |
| 08/28/2026 21:51 | 100 | 88.36 |
| 08/28/2026 21:51 | 65 | 88.36 |
| 08/28/2026 21:51 | 66 | 88.36 |
| 08/28/2026 21:50 | 10 | 88.35 |
| 08/28/2026 21:50 | 16 | 88.35 |
| 08/28/2026 21:50 | 4 | 88.35 |
| 08/28/2026 21:50 | 16 | 88.355 |
| 08/28/2026 21:50 | 25 | 88.37 |
| 08/28/2026 21:50 | 200 | 88.36 |
| 08/28/2026 21:50 | 200 | 88.36 |
| 08/28/2026 21:50 | 200 | 88.35 |
| 08/28/2026 21:50 | 10 | 88.35 |
| 08/28/2026 21:50 | 100 | 88.35 |
| 08/28/2026 21:50 | 200 | 88.34 |
| 08/28/2026 21:50 | 100 | 88.31 |
| 08/28/2026 21:50 | 20 | 88.31 |
| 08/28/2026 21:50 | 68 | 88.31 |
| 08/28/2026 21:50 | 20 | 88.31 |
| 08/28/2026 21:50 | 20 | 88.31 |
| 08/28/2026 21:50 | 20 | 88.32 |
| 08/28/2026 21:50 | 12 | 88.31 |
| 08/28/2026 21:50 | 58 | 88.31 |
| 08/28/2026 21:50 | 84 | 88.31 |
| 08/28/2026 21:50 | 7 | 88.31 |
| 08/28/2026 21:50 | 100 | 88.31 |
| 08/28/2026 21:50 | 6 | 88.31 |
| 08/28/2026 21:50 | 13 | 88.31 |
| 08/28/2026 21:50 | 10 | 88.31 |
| 08/28/2026 21:50 | 18 | 88.31 |
| 08/28/2026 21:50 | 19 | 88.31 |
| 08/28/2026 21:50 | 27 | 88.31 |
| 08/28/2026 21:50 | 66 | 88.31 |
| 08/28/2026 21:50 | 17 | 88.32 |
| 08/28/2026 21:50 | 1 | 88.32 |
| 08/28/2026 21:50 | 100 | 88.32 |
| 08/28/2026 21:50 | 100 | 88.31 |
| 08/28/2026 21:50 | 3 | 88.32 |
| 08/28/2026 21:50 | 100 | 88.32 |
| 08/28/2026 21:50 | 100 | 88.32 |
| 08/28/2026 21:50 | 88 | 88.32 |
| 08/28/2026 21:50 | 100 | 88.32 |
| 08/28/2026 21:50 | 3 | 88.33 |
| 08/28/2026 21:50 | 20 | 88.33 |
| 08/28/2026 21:50 | 1 | 88.33 |
| 08/28/2026 21:50 | 2 | 88.33 |
| 08/28/2026 21:50 | 1 | 88.33 |
| 08/28/2026 21:50 | 20 | 88.33 |
| 08/28/2026 21:50 | 70 | 88.33 |
| 08/28/2026 21:50 | 1 | 88.33 |
| 08/28/2026 21:50 | 40 | 88.32 |
| 08/28/2026 21:50 | 94 | 88.31 |
| 08/28/2026 21:50 | 3 | 88.30 |
| 08/28/2026 21:50 | 20 | 88.30 |
| 08/28/2026 21:50 | 95 | 88.29 |
| 08/28/2026 21:50 | 36 | 88.275 |
| 08/28/2026 21:50 | 1 | 88.27 |
| 08/28/2026 21:50 | 400 | 88.27 |
| 08/28/2026 21:50 | 10 | 88.27 |
| 08/28/2026 21:50 | 6 | 88.30 |
| 08/28/2026 21:50 | 5 | 88.32 |
| 08/28/2026 21:50 | 70 | 88.32 |
| 08/28/2026 21:50 | 10 | 88.32 |
| 08/28/2026 21:50 | 90 | 88.29 |
| 08/28/2026 21:50 | 20 | 88.29 |
| 08/28/2026 21:50 | 20 | 88.30 |
| 08/28/2026 21:50 | 13 | 88.29 |
| 08/28/2026 21:50 | 20 | 88.29 |
| 08/28/2026 21:50 | 87 | 88.32 |
| 08/28/2026 21:50 | 20 | 88.32 |
| 08/28/2026 21:50 | 20 | 88.29 |
| 08/28/2026 21:50 | 33 | 88.29 |
| 08/28/2026 21:50 | 2 | 88.28 |
| 08/28/2026 21:50 | 20 | 88.28 |
| 08/28/2026 21:50 | 20 | 88.28 |
| 08/28/2026 21:50 | 3 | 88.28 |
| 08/28/2026 21:50 | 74 | 88.25 |
| 08/28/2026 21:50 | 26 | 88.26 |
| 08/28/2026 21:50 | 68 | 88.25 |
| 08/28/2026 21:50 | 32 | 88.26 |
| 08/28/2026 21:50 | 1 | 88.26 |
| 08/28/2026 21:50 | 67 | 88.26 |
| 08/28/2026 21:50 | 33 | 88.26 |
| 08/28/2026 21:50 | 67 | 88.26 |
| 08/28/2026 21:50 | 13 | 88.28 |
| 08/28/2026 21:50 | 20 | 88.28 |
| 08/28/2026 21:50 | 1 | 88.32 |
| 08/28/2026 21:50 | 1 | 88.31 |
| 08/28/2026 21:50 | 25 | 88.31 |
| 08/28/2026 21:50 | 100 | 88.29 |
| 08/28/2026 21:50 | 100 | 88.29 |
| 08/28/2026 21:50 | 5 | 88.28 |
| 08/28/2026 21:50 | 25 | 88.28 |
| 08/28/2026 21:50 | 40 | 88.28 |
| 08/28/2026 21:50 | 20 | 88.28 |
| 08/28/2026 21:50 | 40 | 88.28 |
| 08/28/2026 21:50 | 100 | 88.27 |
| 08/28/2026 21:50 | 25 | 88.27 |
| 08/28/2026 21:50 | 100 | 88.27 |
| 08/28/2026 21:50 | 100 | 88.27 |
| 08/28/2026 21:50 | 100 | 88.26 |
| 08/28/2026 21:50 | 100 | 88.26 |
| 08/28/2026 21:50 | 100 | 88.26 |
| 08/28/2026 21:50 | 25 | 88.25 |
| 08/28/2026 21:50 | 20 | 88.23 |
| 08/28/2026 21:50 | 4 | 88.24 |
| 08/28/2026 21:50 | 38 | 88.24 |
| 08/28/2026 21:50 | 38 | 88.24 |
| 08/28/2026 21:50 | 1 | 88.25 |
| 08/28/2026 21:50 | 20 | 88.25 |
| 08/28/2026 21:49 | 20 | 88.24 |
| 08/28/2026 21:49 | 37 | 88.24 |
| 08/28/2026 21:49 | 1 | 88.25 |
| 08/28/2026 21:49 | 5 | 88.25 |
| 08/28/2026 21:49 | 200 | 88.25 |
| 08/28/2026 21:49 | 99 | 88.25 |
| 08/28/2026 21:49 | 1 | 88.25 |
| 08/28/2026 21:49 | 39 | 88.25 |
| 08/28/2026 21:49 | 4 | 88.25 |
| 08/28/2026 21:49 | 65 | 88.25 |
| 08/28/2026 21:49 | 32 | 88.25 |
| 08/28/2026 21:49 | 70 | 88.25 |
| 08/28/2026 21:49 | 100 | 88.25 |
| 08/28/2026 21:49 | 13 | 88.25 |
| 08/28/2026 21:49 | 1 | 88.25 |
| 08/28/2026 21:49 | 56 | 88.25 |
| 08/28/2026 21:49 | 100 | 88.26 |
| 08/28/2026 21:49 | 100 | 88.26 |
| 08/28/2026 21:49 | 1 | 88.26 |
| 08/28/2026 21:49 | 200 | 88.26 |
| 08/28/2026 21:49 | 1 | 88.26 |
| 08/28/2026 21:49 | 65 | 88.26 |
| 08/28/2026 21:49 | 20 | 88.26 |
| 08/28/2026 21:49 | 11 | 88.26 |
| 08/28/2026 21:49 | 1 | 88.26 |
| 08/28/2026 21:49 | 88 | 88.26 |
| 08/28/2026 21:49 | 7 | 88.26 |
| 08/28/2026 21:49 | 5 | 88.26 |
| 08/28/2026 21:49 | 100 | 88.26 |
| 08/28/2026 21:49 | 118 | 88.25 |
| 08/28/2026 21:49 | 82 | 88.25 |
| 08/28/2026 21:49 | 100 | 88.25 |
| 08/28/2026 21:49 | 10 | 88.25 |
| 08/28/2026 21:49 | 20 | 88.25 |
| 08/28/2026 21:49 | 20 | 88.23 |
| 08/28/2026 21:49 | 18 | 88.23 |
| 08/28/2026 21:49 | 1 | 88.23 |
| 08/28/2026 21:49 | 20 | 88.23 |
| 08/28/2026 21:49 | 20 | 88.23 |
| 08/28/2026 21:49 | 1 | 88.23 |
| 08/28/2026 21:49 | 25 | 88.23 |
| 08/28/2026 21:49 | 18 | 88.235 |
| 08/28/2026 21:49 | 100 | 88.23 |
| 08/28/2026 21:49 | 100 | 88.23 |
| 08/28/2026 21:49 | 10 | 88.23 |
| 08/28/2026 21:49 | 10 | 88.23 |
| 08/28/2026 21:49 | 100 | 88.23 |
| 08/28/2026 21:49 | 1 | 88.22 |
| 08/28/2026 21:49 | 5 | 88.22 |
| 08/28/2026 21:49 | 1 | 88.22 |
| 08/28/2026 21:49 | 7 | 88.22 |
| 08/28/2026 21:49 | 38 | 88.22 |
| 08/28/2026 21:49 | 23 | 88.22 |
| 08/28/2026 21:49 | 12 | 88.22 |
| 08/28/2026 21:48 | 1 | 88.23 |
| 08/28/2026 21:48 | 91 | 88.23 |
| 08/28/2026 21:48 | 10 | 88.23 |
| 08/28/2026 21:48 | 31 | 88.23 |
| 08/28/2026 21:48 | 100 | 88.245 |
| 08/28/2026 21:48 | 8 | 88.25 |
| 08/28/2026 21:48 | 30 | 88.25 |
| 08/28/2026 21:48 | 1 | 88.25 |
| 08/28/2026 21:48 | 22 | 88.25 |
| 08/28/2026 21:48 | 15 | 88.25 |
| 08/28/2026 21:48 | 100 | 88.25 |
| 08/28/2026 21:48 | 90 | 88.25 |
| 08/28/2026 21:48 | 100 | 88.26 |
| 08/28/2026 21:48 | 98 | 88.26 |
| 08/28/2026 21:48 | 53 | 88.26 |
| 08/28/2026 21:48 | 90 | 88.26 |
| 08/28/2026 21:48 | 96 | 88.26 |
| 08/28/2026 21:48 | 6 | 88.27 |
| 08/28/2026 21:48 | 4 | 88.27 |
| 08/28/2026 21:48 | 84 | 88.27 |
| 08/28/2026 21:48 | 100 | 88.27 |
| 08/28/2026 21:48 | 6 | 88.27 |
| 08/28/2026 21:48 | 27 | 88.27 |
| 08/28/2026 21:48 | 100 | 88.27 |
| 08/28/2026 21:48 | 1 | 88.27 |
| 08/28/2026 21:48 | 1 | 88.27 |
| 08/28/2026 21:48 | 100 | 88.27 |
| 08/28/2026 21:48 | 37 | 88.27 |
| 08/28/2026 21:48 | 63 | 88.27 |
| 08/28/2026 21:48 | 97 | 88.27 |
| 08/28/2026 21:48 | 1 | 88.27 |
| 08/28/2026 21:48 | 100 | 88.27 |
| 08/28/2026 21:48 | 16 | 88.24 |
| 08/28/2026 21:48 | 100 | 88.25 |
| 08/28/2026 21:48 | 150 | 88.25 |
| 08/28/2026 21:48 | 200 | 88.255 |
| 08/28/2026 21:48 | 10 | 88.25 |
| 08/28/2026 21:48 | 19 | 88.25 |
| 08/28/2026 21:47 | 10 | 88.26 |
| 08/28/2026 21:47 | 100 | 88.26 |
| 08/28/2026 21:47 | 99 | 88.26 |
| 08/28/2026 21:47 | 1 | 88.26 |
| 08/28/2026 21:47 | 100 | 88.26 |
| 08/28/2026 21:47 | 100 | 88.26 |
| 08/28/2026 21:47 | 100 | 88.26 |
| 08/28/2026 21:47 | 100 | 88.26 |
| 08/28/2026 21:47 | 92 | 88.27 |
| 08/28/2026 21:47 | 8 | 88.27 |
| 08/28/2026 21:47 | 40 | 88.27 |
| 08/28/2026 21:47 | 92 | 88.27 |
| 08/28/2026 21:47 | 8 | 88.27 |
| 08/28/2026 21:47 | 88 | 88.28 |
| 08/28/2026 21:47 | 88 | 88.28 |
| 08/28/2026 21:47 | 30 | 88.28 |
| 08/28/2026 21:47 | 7 | 88.28 |
| 08/28/2026 21:47 | 50 | 88.28 |
| 08/28/2026 21:47 | 92 | 88.28 |
| 08/28/2026 21:47 | 20 | 88.29 |
| 08/28/2026 21:47 | 20 | 88.30 |
| 08/28/2026 21:47 | 10 | 88.28 |
| 08/28/2026 21:47 | 10 | 88.28 |
| 08/28/2026 21:47 | 19 | 88.29 |
| 08/28/2026 21:47 | 80 | 88.30 |
| 08/28/2026 21:47 | 100 | 88.30 |
| 08/28/2026 21:47 | 19 | 88.30 |
| 08/28/2026 21:47 | 1 | 88.30 |
| 08/28/2026 21:47 | 38 | 88.30 |
| 08/28/2026 21:47 | 100 | 88.30 |
| 08/28/2026 21:47 | 6 | 88.30 |
| 08/28/2026 21:47 | 71 | 88.31 |
| 08/28/2026 21:47 | 29 | 88.31 |
| 08/28/2026 21:47 | 29 | 88.31 |
| 08/28/2026 21:47 | 100 | 88.31 |
| 08/28/2026 21:47 | 80 | 88.31 |
| 08/28/2026 21:47 | 20 | 88.31 |
| 08/28/2026 21:47 | 1 | 88.31 |
| 08/28/2026 21:47 | 100 | 88.32 |
| 08/28/2026 21:47 | 34 | 88.32 |
| 08/28/2026 21:47 | 16 | 88.32 |
| 08/28/2026 21:47 | 100 | 88.32 |
| 08/28/2026 21:47 | 200 | 88.32 |
| 08/28/2026 21:47 | 34 | 88.33 |
| 08/28/2026 21:47 | 2 | 88.34 |
| 08/28/2026 21:47 | 10 | 88.34 |
| 08/28/2026 21:47 | 90 | 88.34 |
| 08/28/2026 21:47 | 10 | 88.34 |
| 08/28/2026 21:46 | 66 | 88.33 |
| 08/28/2026 21:46 | 21 | 88.33 |
| 08/28/2026 21:46 | 100 | 88.33 |
| 08/28/2026 21:46 | 100 | 88.33 |
| 08/28/2026 21:46 | 100 | 88.33 |
| 08/28/2026 21:46 | 200 | 88.33 |
| 08/28/2026 21:46 | 100 | 88.34 |
| 08/28/2026 21:46 | 26 | 88.34 |
| 08/28/2026 21:46 | 12 | 88.34 |
| 08/28/2026 21:46 | 100 | 88.34 |
| 08/28/2026 21:46 | 100 | 88.34 |
| 08/28/2026 21:46 | 100 | 88.34 |
| 08/28/2026 21:46 | 20 | 88.35 |
| 08/28/2026 21:46 | 22 | 88.35 |
| 08/28/2026 21:46 | 5 | 88.35 |
| 08/28/2026 21:46 | 10 | 88.35 |
| 08/28/2026 21:46 | 169 | 88.36 |
| 08/28/2026 21:46 | 7 | 88.36 |
| 08/28/2026 21:46 | 22 | 88.36 |
| 08/28/2026 21:46 | 7 | 88.37 |
| 08/28/2026 21:46 | 20 | 88.37 |
| 08/28/2026 21:46 | 50 | 88.37 |
| 08/28/2026 21:46 | 139 | 88.37 |
| 08/28/2026 21:46 | 1 | 88.37 |
| 08/28/2026 21:46 | 60 | 88.37 |
| 08/28/2026 21:46 | 40 | 88.37 |
| 08/28/2026 21:46 | 50 | 88.35 |
| 08/28/2026 21:46 | 200 | 88.35 |
| 08/28/2026 21:46 | 10 | 88.35 |
| 08/28/2026 21:46 | 100 | 88.35 |
| 08/28/2026 21:46 | 120 | 88.35 |
| 08/28/2026 21:46 | 100 | 88.34 |
| 08/28/2026 21:46 | 100 | 88.34 |
| 08/28/2026 21:46 | 100 | 88.34 |
| 08/28/2026 21:46 | 99 | 88.34 |
| 08/28/2026 21:46 | 1 | 88.34 |
| 08/28/2026 21:46 | 10 | 88.33 |
| 08/28/2026 21:46 | 1 | 88.33 |
| 08/28/2026 21:46 | 100 | 88.32 |
| 08/28/2026 21:46 | 10 | 88.32 |
| 08/28/2026 21:46 | 69 | 88.30 |
| 08/28/2026 21:46 | 2 | 88.30 |
| 08/28/2026 21:46 | 53 | 88.30 |
| 08/28/2026 21:46 | 20 | 88.30 |
| 08/28/2026 21:46 | 27 | 88.30 |
| 08/28/2026 21:46 | 131 | 88.30 |
| 08/28/2026 21:46 | 20 | 88.30 |
| 08/28/2026 21:46 | 100 | 88.30 |
| 08/28/2026 21:46 | 200 | 88.29 |
| 08/28/2026 21:46 | 10 | 88.29 |
| 08/28/2026 21:46 | 10 | 88.29 |
| 08/28/2026 21:46 | 100 | 88.29 |
| 08/28/2026 21:46 | 20 | 88.29 |
| 08/28/2026 21:46 | 3 | 88.28 |
| 08/28/2026 21:46 | 2 | 88.28 |
| 08/28/2026 21:46 | 1 | 88.28 |
| 08/28/2026 21:46 | 1 | 88.28 |
| 08/28/2026 21:46 | 100 | 88.27 |
| 08/28/2026 21:46 | 100 | 88.27 |
| 08/28/2026 21:46 | 10 | 88.27 |
| 08/28/2026 21:46 | 10 | 88.27 |
| 08/28/2026 21:46 | 80 | 88.27 |
| 08/28/2026 21:46 | 20 | 88.27 |
| 08/28/2026 21:46 | 100 | 88.27 |
| 08/28/2026 21:46 | 100 | 88.27 |
| 08/28/2026 21:46 | 39 | 88.26 |
| 08/28/2026 21:46 | 161 | 88.26 |
| 08/28/2026 21:46 | 74 | 88.26 |
| 08/28/2026 21:46 | 1 | 88.26 |
| 08/28/2026 21:46 | 25 | 88.26 |
| 08/28/2026 21:46 | 1 | 88.26 |
| 08/28/2026 21:46 | 10 | 88.26 |
| 08/28/2026 21:46 | 1 | 88.26 |
| 08/28/2026 21:46 | 100 | 88.26 |
| 08/28/2026 21:46 | 1 | 88.26 |
| 08/28/2026 21:46 | 10 | 88.26 |
| 08/28/2026 21:46 | 12 | 88.26 |
| 08/28/2026 21:46 | 100 | 88.26 |
| 08/28/2026 21:45 | 6 | 88.25 |
| 08/28/2026 21:45 | 20 | 88.25 |
| 08/28/2026 21:45 | 60 | 88.25 |
| 08/28/2026 21:45 | 100 | 88.25 |
| 08/28/2026 21:45 | 100 | 88.25 |
| 08/28/2026 21:45 | 1 | 88.24 |
| 08/28/2026 21:45 | 1 | 88.24 |
| 08/28/2026 21:45 | 1 | 88.24 |
| 08/28/2026 21:45 | 10 | 88.24 |
| 08/28/2026 21:45 | 200 | 88.23 |
| 08/28/2026 21:45 | 100 | 88.23 |
| 08/28/2026 21:45 | 10 | 88.23 |
| 08/28/2026 21:45 | 5 | 88.23 |
| 08/28/2026 21:45 | 50 | 88.23 |
| 08/28/2026 21:45 | 50 | 88.23 |
| 08/28/2026 21:45 | 100 | 88.21 |
| 08/28/2026 21:45 | 100 | 88.21 |
| 08/28/2026 21:45 | 180 | 88.21 |
| 08/28/2026 21:45 | 25 | 88.22 |
| 08/28/2026 21:45 | 43 | 88.22 |
| 08/28/2026 21:45 | 20 | 88.22 |
| 08/28/2026 21:45 | 2 | 88.22 |
| 08/28/2026 21:45 | 100 | 88.22 |
| 08/28/2026 21:45 | 2 | 88.24 |
| 08/28/2026 21:45 | 36 | 88.24 |
| 08/28/2026 21:45 | 64 | 88.24 |
| 08/28/2026 21:45 | 24 | 88.25 |
| 08/28/2026 21:45 | 10 | 88.25 |
| 08/28/2026 21:45 | 32 | 88.25 |
| 08/28/2026 21:45 | 68 | 88.25 |
| 08/28/2026 21:45 | 22 | 88.26 |
| 08/28/2026 21:45 | 20 | 88.26 |
| 08/28/2026 21:45 | 38 | 88.26 |
| 08/28/2026 21:45 | 38 | 88.26 |
| 08/28/2026 21:45 | 400 | 88.27 |
| 08/28/2026 21:45 | 15 | 88.27 |
| 08/28/2026 21:44 | 56 | 88.27 |
| 08/28/2026 21:44 | 1 | 88.27 |
| 08/28/2026 21:44 | 50 | 88.27 |
| 08/28/2026 21:44 | 27 | 88.27 |
| 08/28/2026 21:44 | 100 | 88.27 |
| 08/28/2026 21:44 | 38 | 88.27 |
| 08/28/2026 21:44 | 83 | 88.28 |
| 08/28/2026 21:44 | 25 | 88.28 |
| 08/28/2026 21:44 | 25 | 88.28 |
| 08/28/2026 21:44 | 56 | 88.27 |
| 08/28/2026 21:44 | 1 | 88.27 |
| 08/28/2026 21:44 | 15 | 88.27 |
| 08/28/2026 21:44 | 100 | 88.27 |
| 08/28/2026 21:44 | 2 | 88.27 |
| 08/28/2026 21:44 | 20 | 88.27 |
| 08/28/2026 21:44 | 54 | 88.27 |
| 08/28/2026 21:44 | 100 | 88.27 |
| 08/28/2026 21:44 | 20 | 88.28 |
| 08/28/2026 21:44 | 72 | 88.28 |
| 08/28/2026 21:44 | 7 | 88.28 |
| 08/28/2026 21:44 | 13 | 88.28 |
| 08/28/2026 21:44 | 20 | 88.285 |
| 08/28/2026 21:44 | 20 | 88.285 |
| 08/28/2026 21:44 | 42 | 88.29 |
| 08/28/2026 21:44 | 5 | 88.28 |
| 08/28/2026 21:44 | 39 | 88.28 |
| 08/28/2026 21:44 | 9 | 88.28 |
| 08/28/2026 21:44 | 100 | 88.28 |
| 08/28/2026 21:44 | 100 | 88.28 |
| 08/28/2026 21:44 | 100 | 88.28 |
| 08/28/2026 21:44 | 50 | 88.29 |
| 08/28/2026 21:44 | 67 | 88.29 |
| 08/28/2026 21:44 | 106 | 88.29 |
| 08/28/2026 21:44 | 1 | 88.29 |
| 08/28/2026 21:44 | 100 | 88.305 |
| 08/28/2026 21:44 | 50 | 88.30 |
| 08/28/2026 21:44 | 100 | 88.30 |
| 08/28/2026 21:44 | 48 | 88.30 |
| 08/28/2026 21:44 | 1 | 88.30 |
| 08/28/2026 21:44 | 51 | 88.30 |
| 08/28/2026 21:44 | 100 | 88.30 |
| 08/28/2026 21:44 | 100 | 88.30 |
| 08/28/2026 21:44 | 300 | 88.30 |
| 08/28/2026 21:44 | 100 | 88.30 |
| 08/28/2026 21:44 | 5 | 88.29 |
| 08/28/2026 21:44 | 20 | 88.29 |
| 08/28/2026 21:44 | 20 | 88.29 |
| 08/28/2026 21:44 | 1 | 88.29 |
| 08/28/2026 21:44 | 1 | 88.295 |
| 08/28/2026 21:44 | 48 | 88.29 |
| 08/28/2026 21:44 | 20 | 88.29 |
| 08/28/2026 21:43 | 4 | 88.29 |
| 08/28/2026 21:43 | 35 | 88.29 |
| 08/28/2026 21:43 | 1 | 88.29 |
| 08/28/2026 21:43 | 3 | 88.29 |
| 08/28/2026 21:43 | 9 | 88.28 |
| 08/28/2026 21:43 | 5 | 88.27 |
| 08/28/2026 21:43 | 17 | 88.27 |
| 08/28/2026 21:43 | 5 | 88.28 |
| 08/28/2026 21:43 | 20 | 88.29 |
| 08/28/2026 21:43 | 5 | 88.29 |
| 08/28/2026 21:43 | 20 | 88.30 |
| 08/28/2026 21:43 | 11 | 88.305 |
| 08/28/2026 21:43 | 5 | 88.30 |
| 08/28/2026 21:43 | 26 | 88.31 |
| 08/28/2026 21:43 | 140 | 88.31 |
| 08/28/2026 21:43 | 199 | 88.32 |
| 08/28/2026 21:43 | 1 | 88.32 |
| 08/28/2026 21:43 | 100 | 88.32 |
| 08/28/2026 21:43 | 100 | 88.32 |
| 08/28/2026 21:43 | 99 | 88.33 |
| 08/28/2026 21:43 | 1 | 88.33 |
| 08/28/2026 21:43 | 100 | 88.33 |
| 08/28/2026 21:43 | 84 | 88.33 |
| 08/28/2026 21:43 | 41 | 88.33 |
| 08/28/2026 21:43 | 100 | 88.33 |
| 08/28/2026 21:43 | 100 | 88.34 |
| 08/28/2026 21:43 | 20 | 88.34 |
| 08/28/2026 21:42 | 1 | 88.34 |
| 08/28/2026 21:42 | 20 | 88.34 |
| 08/28/2026 21:42 | 100 | 88.34 |
| 08/28/2026 21:42 | 100 | 88.34 |
| 08/28/2026 21:42 | 1 | 88.33 |
| 08/28/2026 21:42 | 3 | 88.33 |
| 08/28/2026 21:42 | 2 | 88.33 |
| 08/28/2026 21:42 | 100 | 88.33 |
| 08/28/2026 21:42 | 132 | 88.325 |
| 08/28/2026 21:42 | 86 | 88.33 |
| 08/28/2026 21:42 | 100 | 88.33 |
| 08/28/2026 21:42 | 47 | 88.34 |
| 08/28/2026 21:42 | 100 | 88.34 |
| 08/28/2026 21:42 | 100 | 88.34 |
| 08/28/2026 21:42 | 23 | 88.34 |
| 08/28/2026 21:42 | 14 | 88.34 |
| 08/28/2026 21:42 | 100 | 88.34 |
| 08/28/2026 21:42 | 20 | 88.35 |
| 08/28/2026 21:42 | 100 | 88.36 |
| 08/28/2026 21:42 | 20 | 88.355 |
| 08/28/2026 21:42 | 9 | 88.35 |
| 08/28/2026 21:42 | 20 | 88.35 |
| 08/28/2026 21:42 | 20 | 88.35 |
| 08/28/2026 21:42 | 30 | 88.35 |
| 08/28/2026 21:42 | 5 | 88.35 |
| 08/28/2026 21:42 | 100 | 88.35 |
| 08/28/2026 21:42 | 100 | 88.35 |
| 08/28/2026 21:42 | 30 | 88.35 |
| 08/28/2026 21:42 | 30 | 88.35 |
| 08/28/2026 21:41 | 100 | 88.36 |
| 08/28/2026 21:41 | 87 | 88.36 |
| 08/28/2026 21:41 | 3 | 88.36 |
| 08/28/2026 21:41 | 5 | 88.36 |
| 08/28/2026 21:41 | 11 | 88.36 |
| 08/28/2026 21:41 | 10 | 88.37 |
| 08/28/2026 21:41 | 10 | 88.37 |
| 08/28/2026 21:41 | 88 | 88.37 |
| 08/28/2026 21:41 | 50 | 88.37 |
| 08/28/2026 21:41 | 27 | 88.38 |
| 08/28/2026 21:41 | 100 | 88.38 |
| 08/28/2026 21:41 | 38 | 88.38 |
| 08/28/2026 21:41 | 20 | 88.38 |
| 08/28/2026 21:41 | 62 | 88.38 |
| 08/28/2026 21:41 | 100 | 88.38 |
| 08/28/2026 21:41 | 38 | 88.38 |
| 08/28/2026 21:41 | 30 | 88.38 |
| 08/28/2026 21:41 | 70 | 88.38 |
| 08/28/2026 21:41 | 20 | 88.38 |
| 08/28/2026 21:41 | 5 | 88.355 |
| 08/28/2026 21:41 | 32 | 88.35 |
| 08/28/2026 21:41 | 1 | 88.35 |
| 08/28/2026 21:41 | 1 | 88.35 |
| 08/28/2026 21:41 | 50 | 88.35 |
| 08/28/2026 21:41 | 100 | 88.345 |
| 08/28/2026 21:41 | 38 | 88.35 |
| 08/28/2026 21:41 | 23 | 88.35 |
| 08/28/2026 21:41 | 37 | 88.35 |
| 08/28/2026 21:41 | 100 | 88.34 |
| 08/28/2026 21:41 | 100 | 88.34 |
| 08/28/2026 21:41 | 20 | 88.34 |
| 08/28/2026 21:41 | 100 | 88.34 |
| 08/28/2026 21:41 | 68 | 88.34 |
| 08/28/2026 21:41 | 20 | 88.34 |
| 08/28/2026 21:41 | 79 | 88.34 |
| 08/28/2026 21:41 | 14 | 88.34 |
| 08/28/2026 21:41 | 8 | 88.34 |
| 08/28/2026 21:41 | 1 | 88.34 |
| 08/28/2026 21:41 | 28 | 88.34 |
| 08/28/2026 21:41 | 33 | 88.34 |
| 08/28/2026 21:41 | 2 | 88.34 |
| 08/28/2026 21:41 | 34 | 88.34 |
| 08/28/2026 21:41 | 1 | 88.34 |
| 08/28/2026 21:41 | 502 | 88.34 |
| 08/28/2026 21:41 | 100 | 88.34 |
| 08/28/2026 21:41 | 100 | 88.34 |
| 08/28/2026 21:41 | 39 | 88.34 |
| 08/28/2026 21:41 | 100 | 88.34 |
| 08/28/2026 21:41 | 200 | 88.345 |
| 08/28/2026 21:41 | 1 | 88.34 |
| 08/28/2026 21:41 | 14 | 88.34 |
| 08/28/2026 21:41 | 6 | 88.34 |
| 08/28/2026 21:41 | 20 | 88.34 |
| 08/28/2026 21:41 | 25 | 88.34 |
| 08/28/2026 21:41 | 1 | 88.34 |
| 08/28/2026 21:41 | 20 | 88.34 |
| 08/28/2026 21:41 | 85 | 88.34 |
| 08/28/2026 21:41 | 100 | 88.34 |
| 08/28/2026 21:41 | 40 | 88.34 |
| 08/28/2026 21:41 | 20 | 88.33 |
| 08/28/2026 21:41 | 1 | 88.33 |
| 08/28/2026 21:41 | 100 | 88.33 |
| 08/28/2026 21:41 | 1 | 88.33 |
| 08/28/2026 21:41 | 100 | 88.33 |
| 08/28/2026 21:41 | 1 | 88.32 |
| 08/28/2026 21:41 | 1 | 88.32 |
| 08/28/2026 21:41 | 8 | 88.32 |
| 08/28/2026 21:41 | 1 | 88.32 |
| 08/28/2026 21:41 | 100 | 88.315 |
| 08/28/2026 21:41 | 20 | 88.31 |
| 08/28/2026 21:41 | 2 | 88.31 |
| 08/28/2026 21:41 | 15 | 88.31 |
| 08/28/2026 21:41 | 43 | 88.31 |
| 08/28/2026 21:41 | 1 | 88.31 |
| 08/28/2026 21:41 | 56 | 88.31 |
| 08/28/2026 21:41 | 100 | 88.31 |
| 08/28/2026 21:41 | 100 | 88.31 |
| 08/28/2026 21:40 | 20 | 88.31 |
| 08/28/2026 21:40 | 56 | 88.31 |
| 08/28/2026 21:40 | 2 | 88.31 |
| 08/28/2026 21:40 | 54 | 88.31 |
| 08/28/2026 21:40 | 1 | 88.31 |
| 08/28/2026 21:40 | 45 | 88.31 |
| 08/28/2026 21:40 | 200 | 88.31 |
| 08/28/2026 21:40 | 1 | 88.31 |
| 08/28/2026 21:40 | 100 | 88.31 |
| 08/28/2026 21:40 | 53 | 88.31 |
| 08/28/2026 21:40 | 2 | 88.32 |
| 08/28/2026 21:40 | 40 | 88.32 |
| 08/28/2026 21:40 | 1 | 88.32 |
| 08/28/2026 21:40 | 2 | 88.32 |
| 08/28/2026 21:40 | 2 | 88.31 |
| 08/28/2026 21:40 | 20 | 88.31 |
| 08/28/2026 21:40 | 72 | 88.31 |
| 08/28/2026 21:40 | 20 | 88.31 |
| 08/28/2026 21:40 | 10 | 88.31 |
| 08/28/2026 21:40 | 1 | 88.31 |
| 08/28/2026 21:40 | 20 | 88.31 |
| 08/28/2026 21:40 | 1 | 88.32 |
| 08/28/2026 21:40 | 1 | 88.315 |
| 08/28/2026 21:40 | 4 | 88.31 |
| 08/28/2026 21:40 | 122 | 88.31 |
| 08/28/2026 21:40 | 74 | 88.31 |
| 08/28/2026 21:40 | 4 | 88.31 |
| 08/28/2026 21:40 | 100 | 88.31 |
| 08/28/2026 21:40 | 20 | 88.31 |
| 08/28/2026 21:40 | 4 | 88.31 |
| 08/28/2026 21:40 | 100 | 88.31 |
| 08/28/2026 21:40 | 6 | 88.32 |
| 08/28/2026 21:40 | 99 | 88.32 |
| 08/28/2026 21:39 | 1 | 88.32 |
| 08/28/2026 21:39 | 100 | 88.32 |
| 08/28/2026 21:39 | 39 | 88.32 |
| 08/28/2026 21:39 | 66 | 88.32 |
| 08/28/2026 21:39 | 15 | 88.32 |
| 08/28/2026 21:39 | 20 | 88.33 |
| 08/28/2026 21:39 | 1 | 88.33 |
| 08/28/2026 21:39 | 1 | 88.33 |
| 08/28/2026 21:39 | 50 | 88.33 |
| 08/28/2026 21:39 | 20 | 88.32 |
| 08/28/2026 21:39 | 3 | 88.32 |
| 08/28/2026 21:39 | 20 | 88.32 |
| 08/28/2026 21:39 | 1 | 88.32 |
| 08/28/2026 21:39 | 6 | 88.32 |
| 08/28/2026 21:39 | 60 | 88.32 |
| 08/28/2026 21:39 | 64 | 88.32 |
| 08/28/2026 21:39 | 25 | 88.32 |
| 08/28/2026 21:39 | 5 | 88.31 |
| 08/28/2026 21:39 | 5 | 88.31 |
| 08/28/2026 21:39 | 1 | 88.31 |
| 08/28/2026 21:39 | 39 | 88.30 |
| 08/28/2026 21:39 | 65 | 88.29 |
| 08/28/2026 21:39 | 100 | 88.29 |
| 08/28/2026 21:39 | 1 | 88.28 |
| 08/28/2026 21:39 | 56 | 88.28 |
| 08/28/2026 21:39 | 1 | 88.28 |
| 08/28/2026 21:39 | 37 | 88.28 |
| 08/28/2026 21:39 | 6 | 88.28 |
| 08/28/2026 21:39 | 6 | 88.28 |
| 08/28/2026 21:39 | 64 | 88.28 |
| 08/28/2026 21:39 | 36 | 88.28 |
| 08/28/2026 21:39 | 16 | 88.29 |
| 08/28/2026 21:39 | 56 | 88.29 |
| 08/28/2026 21:39 | 1 | 88.29 |
| 08/28/2026 21:39 | 27 | 88.29 |
| 08/28/2026 21:39 | 1 | 88.29 |
| 08/28/2026 21:39 | 8 | 88.29 |
| 08/28/2026 21:39 | 100 | 88.29 |
| 08/28/2026 21:39 | 22 | 88.30 |
| 08/28/2026 21:39 | 20 | 88.30 |
| 08/28/2026 21:39 | 2 | 88.30 |
| 08/28/2026 21:38 | 110 | 88.31 |
| 08/28/2026 21:38 | 20 | 88.31 |
| 08/28/2026 21:38 | 14 | 88.31 |
| 08/28/2026 21:38 | 13 | 88.31 |
| 08/28/2026 21:38 | 100 | 88.32 |
| 08/28/2026 21:38 | 5 | 88.32 |
| 08/28/2026 21:38 | 58 | 88.32 |
| 08/28/2026 21:38 | 10 | 88.32 |
| 08/28/2026 21:38 | 20 | 88.32 |
| 08/28/2026 21:38 | 3 | 88.33 |
| 08/28/2026 21:38 | 17 | 88.33 |
| 08/28/2026 21:38 | 1 | 88.33 |
| 08/28/2026 21:38 | 6 | 88.30 |
| 08/28/2026 21:38 | 34 | 88.30 |
| 08/28/2026 21:38 | 26 | 88.30 |
| 08/28/2026 21:38 | 1 | 88.30 |
| 08/28/2026 21:38 | 36 | 88.29 |
| 08/28/2026 21:38 | 1 | 88.28 |
| 08/28/2026 21:38 | 29 | 88.27 |
| 08/28/2026 21:38 | 1 | 88.27 |
| 08/28/2026 21:38 | 100 | 88.27 |
| 08/28/2026 21:38 | 3 | 88.26 |
| 08/28/2026 21:38 | 39 | 88.26 |
| 08/28/2026 21:37 | 60 | 88.26 |
| 08/28/2026 21:37 | 1 | 88.26 |
| 08/28/2026 21:37 | 100 | 88.26 |
| 08/28/2026 21:37 | 100 | 88.26 |
| 08/28/2026 21:37 | 100 | 88.26 |
| 08/28/2026 21:37 | 7 | 88.26 |
| 08/28/2026 21:37 | 100 | 88.26 |
| 08/28/2026 21:37 | 60 | 88.275 |
| 08/28/2026 21:37 | 80 | 88.27 |
| 08/28/2026 21:37 | 100 | 88.27 |
| 08/28/2026 21:37 | 100 | 88.27 |
| 08/28/2026 21:37 | 28 | 88.27 |
| 08/28/2026 21:37 | 100 | 88.28 |
| 08/28/2026 21:37 | 1 | 88.28 |
| 08/28/2026 21:37 | 30 | 88.28 |
| 08/28/2026 21:37 | 1 | 88.28 |
| 08/28/2026 21:37 | 1 | 88.28 |
| 08/28/2026 21:37 | 100 | 88.27 |
| 08/28/2026 21:37 | 6 | 88.27 |
| 08/28/2026 21:37 | 14 | 88.27 |
| 08/28/2026 21:36 | 10 | 88.26 |
| 08/28/2026 21:36 | 26 | 88.26 |
| 08/28/2026 21:36 | 20 | 88.26 |
| 08/28/2026 21:36 | 1 | 88.27 |
| 08/28/2026 21:36 | 200 | 88.27 |
| 08/28/2026 21:36 | 17 | 88.27 |
| 08/28/2026 21:36 | 100 | 88.27 |
| 08/28/2026 21:36 | 68 | 88.27 |
| 08/28/2026 21:36 | 56 | 88.27 |
| 08/28/2026 21:36 | 41 | 88.27 |
| 08/28/2026 21:36 | 126 | 88.28 |
| 08/28/2026 21:36 | 20 | 88.28 |
| 08/28/2026 21:36 | 2 | 88.28 |
| 08/28/2026 21:36 | 25 | 88.27 |
| 08/28/2026 21:36 | 3 | 88.27 |
| 08/28/2026 21:36 | 1 | 88.28 |
| 08/28/2026 21:36 | 20 | 88.29 |
| 08/28/2026 21:36 | 10 | 88.28 |
| 08/28/2026 21:36 | 100 | 88.28 |
| 08/28/2026 21:36 | 3 | 88.28 |
| 08/28/2026 21:36 | 1 | 88.28 |
| 08/28/2026 21:36 | 96 | 88.28 |
| 08/28/2026 21:36 | 3 | 88.28 |
| 08/28/2026 21:36 | 1 | 88.28 |
| 08/28/2026 21:35 | 100 | 88.27 |
| 08/28/2026 21:35 | 21 | 88.28 |
| 08/28/2026 21:35 | 25 | 88.28 |
| 08/28/2026 21:35 | 53 | 88.28 |
| 08/28/2026 21:35 | 100 | 88.27 |
| 08/28/2026 21:35 | 1 | 88.27 |
| 08/28/2026 21:35 | 5 | 88.26 |
| 08/28/2026 21:35 | 150 | 88.26 |
| 08/28/2026 21:35 | 100 | 88.26 |
| 08/28/2026 21:35 | 100 | 88.27 |
| 08/28/2026 21:35 | 6 | 88.27 |
| 08/28/2026 21:35 | 50 | 88.28 |
| 08/28/2026 21:35 | 5 | 88.28 |
| 08/28/2026 21:35 | 100 | 88.28 |
| 08/28/2026 21:35 | 93 | 88.29 |
| 08/28/2026 21:35 | 100 | 88.29 |
| 08/28/2026 21:35 | 113 | 88.29 |
| 08/28/2026 21:35 | 37 | 88.29 |
| 08/28/2026 21:35 | 24 | 88.30 |
| 08/28/2026 21:35 | 20 | 88.31 |
| 08/28/2026 21:35 | 5 | 88.31 |
| 08/28/2026 21:35 | 25 | 88.32 |
| 08/28/2026 21:35 | 1 | 88.31 |
| 08/28/2026 21:35 | 219 | 88.31 |
| 08/28/2026 21:35 | 1 | 88.32 |
| 08/28/2026 21:35 | 1 | 88.32 |
| 08/28/2026 21:34 | 57 | 88.33 |
| 08/28/2026 21:34 | 96 | 88.33 |
| 08/28/2026 21:34 | 81 | 88.33 |
| 08/28/2026 21:34 | 23 | 88.33 |
| 08/28/2026 21:34 | 56 | 88.33 |
| 08/28/2026 21:34 | 1 | 88.33 |
| 08/28/2026 21:34 | 20 | 88.33 |
| 08/28/2026 21:34 | 100 | 88.33 |
| 08/28/2026 21:34 | 25 | 88.33 |
| 08/28/2026 21:34 | 14 | 88.34 |
| 08/28/2026 21:34 | 25 | 88.34 |
| 08/28/2026 21:34 | 68 | 88.34 |
| 08/28/2026 21:34 | 20 | 88.34 |
| 08/28/2026 21:34 | 100 | 88.345 |
| 08/28/2026 21:34 | 10 | 88.34 |
| 08/28/2026 21:34 | 100 | 88.34 |
| 08/28/2026 21:34 | 100 | 88.33 |
| 08/28/2026 21:34 | 1 | 88.32 |
| 08/28/2026 21:34 | 100 | 88.32 |
| 08/28/2026 21:34 | 100 | 88.31 |
| 08/28/2026 21:34 | 1 | 88.31 |
| 08/28/2026 21:34 | 33 | 88.31 |
| 08/28/2026 21:34 | 9 | 88.28 |
| 08/28/2026 21:34 | 20 | 88.28 |
| 08/28/2026 21:34 | 22 | 88.28 |
| 08/28/2026 21:34 | 100 | 88.28 |
| 08/28/2026 21:34 | 28 | 88.28 |
| 08/28/2026 21:34 | 15 | 88.30 |
| 08/28/2026 21:34 | 100 | 88.30 |
| 08/28/2026 21:34 | 6 | 88.30 |
| 08/28/2026 21:34 | 25 | 88.30 |
| 08/28/2026 21:34 | 69 | 88.30 |
| 08/28/2026 21:34 | 24 | 88.29 |
| 08/28/2026 21:34 | 176 | 88.29 |
| 08/28/2026 21:34 | 55 | 88.29 |
| 08/28/2026 21:34 | 20 | 88.29 |
| 08/28/2026 21:34 | 100 | 88.29 |
| 08/28/2026 21:34 | 1 | 88.29 |
| 08/28/2026 21:34 | 27 | 88.30 |
| 08/28/2026 21:34 | 11 | 88.30 |
| 08/28/2026 21:34 | 100 | 88.30 |
| 08/28/2026 21:34 | 100 | 88.30 |
| 08/28/2026 21:34 | 100 | 88.30 |
| 08/28/2026 21:34 | 100 | 88.31 |
| 08/28/2026 21:34 | 100 | 88.31 |
| 08/28/2026 21:34 | 79 | 88.31 |
| 08/28/2026 21:34 | 21 | 88.31 |
| 08/28/2026 21:34 | 100 | 88.31 |
| 08/28/2026 21:34 | 100 | 88.31 |
| 08/28/2026 21:34 | 100 | 88.31 |
| 08/28/2026 21:34 | 100 | 88.31 |
| 08/28/2026 21:34 | 100 | 88.32 |
| 08/28/2026 21:34 | 34 | 88.32 |
| 08/28/2026 21:34 | 100 | 88.32 |
| 08/28/2026 21:34 | 100 | 88.32 |
| 08/28/2026 21:34 | 100 | 88.32 |
| 08/28/2026 21:34 | 70 | 88.32 |
| 08/28/2026 21:34 | 26 | 88.32 |
| 08/28/2026 21:34 | 70 | 88.32 |
| 08/28/2026 21:34 | 49 | 88.32 |
| 08/28/2026 21:34 | 10 | 88.32 |
| 08/28/2026 21:34 | 100 | 88.32 |
| 08/28/2026 21:34 | 20 | 88.32 |
| 08/28/2026 21:34 | 20 | 88.33 |
| 08/28/2026 21:33 | 1 | 88.33 |
| 08/28/2026 21:33 | 2 | 88.33 |
| 08/28/2026 21:33 | 25 | 88.32 |
| 08/28/2026 21:33 | 20 | 88.32 |
| 08/28/2026 21:33 | 20 | 88.32 |
| 08/28/2026 21:33 | 20 | 88.325 |
| 08/28/2026 21:33 | 25 | 88.32 |
| 08/28/2026 21:33 | 25 | 88.32 |
| 08/28/2026 21:33 | 25 | 88.32 |
| 08/28/2026 21:33 | 50 | 88.32 |
| 08/28/2026 21:33 | 100 | 88.32 |
| 08/28/2026 21:33 | 100 | 88.32 |
| 08/28/2026 21:32 | 95 | 88.33 |
| 08/28/2026 21:32 | 64 | 88.33 |
| 08/28/2026 21:32 | 70 | 88.33 |
| 08/28/2026 21:32 | 30 | 88.33 |
| 08/28/2026 21:32 | 25 | 88.33 |
| 08/28/2026 21:32 | 18 | 88.33 |
| 08/28/2026 21:32 | 25 | 88.33 |
| 08/28/2026 21:32 | 42 | 88.33 |
| 08/28/2026 21:32 | 20 | 88.33 |
| 08/28/2026 21:32 | 23 | 88.33 |
| 08/28/2026 21:32 | 100 | 88.33 |
| 08/28/2026 21:32 | 76 | 88.33 |
| 08/28/2026 21:32 | 1 | 88.33 |
| 08/28/2026 21:32 | 100 | 88.33 |
| 08/28/2026 21:32 | 10 | 88.32 |
| 08/28/2026 21:32 | 69 | 88.32 |
| 08/28/2026 21:32 | 18 | 88.32 |
| 08/28/2026 21:32 | 99 | 88.31 |
| 08/28/2026 21:32 | 6 | 88.31 |
| 08/28/2026 21:32 | 1 | 88.31 |
| 08/28/2026 21:32 | 72 | 88.31 |
| 08/28/2026 21:32 | 22 | 88.30 |
| 08/28/2026 21:32 | 4 | 88.30 |
| 08/28/2026 21:32 | 20 | 88.30 |
| 08/28/2026 21:32 | 28 | 88.31 |
| 08/28/2026 21:32 | 100 | 88.30 |
| 08/28/2026 21:32 | 4 | 88.29 |
| 08/28/2026 21:32 | 20 | 88.29 |
| 08/28/2026 21:32 | 100 | 88.29 |
| 08/28/2026 21:32 | 20 | 88.29 |
| 08/28/2026 21:32 | 38 | 88.30 |
| 08/28/2026 21:32 | 38 | 88.30 |
| 08/28/2026 21:32 | 38 | 88.30 |
| 08/28/2026 21:32 | 38 | 88.30 |
| 08/28/2026 21:32 | 95 | 88.30 |
| 08/28/2026 21:32 | 5 | 88.30 |
| 08/28/2026 21:32 | 100 | 88.29 |
| 08/28/2026 21:32 | 14 | 88.28 |
| 08/28/2026 21:32 | 100 | 88.28 |
| 08/28/2026 21:32 | 46 | 88.27 |
| 08/28/2026 21:32 | 100 | 88.27 |
| 08/28/2026 21:32 | 20 | 88.27 |
| 08/28/2026 21:32 | 100 | 88.27 |
| 08/28/2026 21:32 | 100 | 88.27 |
| 08/28/2026 21:32 | 1 | 88.26 |
| 08/28/2026 21:32 | 1 | 88.26 |
| 08/28/2026 21:32 | 30 | 88.26 |
| 08/28/2026 21:32 | 2 | 88.25 |
| 08/28/2026 21:32 | 6 | 88.25 |
| 08/28/2026 21:31 | 99 | 88.24 |
| 08/28/2026 21:31 | 1 | 88.24 |
| 08/28/2026 21:31 | 100 | 88.24 |
| 08/28/2026 21:31 | 20 | 88.24 |
| 08/28/2026 21:31 | 5 | 88.24 |
| 08/28/2026 21:31 | 14 | 88.24 |
| 08/28/2026 21:31 | 100 | 88.24 |
| 08/28/2026 21:31 | 24 | 88.24 |
| 08/28/2026 21:31 | 50 | 88.25 |
| 08/28/2026 21:31 | 50 | 88.25 |
| 08/28/2026 21:31 | 1 | 88.25 |
| 08/28/2026 21:31 | 105 | 88.25 |
| 08/28/2026 21:31 | 38 | 88.25 |
| 08/28/2026 21:31 | 56 | 88.25 |
| 08/28/2026 21:31 | 1 | 88.25 |
| 08/28/2026 21:31 | 13 | 88.25 |
| 08/28/2026 21:31 | 20 | 88.25 |
| 08/28/2026 21:31 | 120 | 88.25 |
| 08/28/2026 21:31 | 100 | 88.27 |
| 08/28/2026 21:31 | 32 | 88.27 |
| 08/28/2026 21:31 | 23 | 88.27 |
| 08/28/2026 21:31 | 40 | 88.27 |
| 08/28/2026 21:31 | 1 | 88.28 |
| 08/28/2026 21:31 | 72 | 88.28 |
| 08/28/2026 21:31 | 100 | 88.28 |
| 08/28/2026 21:31 | 100 | 88.28 |
| 08/28/2026 21:31 | 6 | 88.28 |
| 08/28/2026 21:31 | 100 | 88.27 |
| 08/28/2026 21:31 | 1 | 88.27 |
| 08/28/2026 21:31 | 20 | 88.27 |
| 08/28/2026 21:31 | 1 | 88.27 |
| 08/28/2026 21:31 | 20 | 88.27 |
| 08/28/2026 21:30 | 1 | 88.25 |
| 08/28/2026 21:30 | 1 | 88.25 |
| 08/28/2026 21:30 | 100 | 88.25 |
| 08/28/2026 21:30 | 53 | 88.26 |
| 08/28/2026 21:30 | 31 | 88.27 |
| 08/28/2026 21:30 | 100 | 88.29 |
| 08/28/2026 21:30 | 100 | 88.29 |
| 08/28/2026 21:30 | 1 | 88.28 |
| 08/28/2026 21:30 | 100 | 88.28 |
| 08/28/2026 21:30 | 1 | 88.27 |
| 08/28/2026 21:30 | 46 | 88.27 |
| 08/28/2026 21:30 | 69 | 88.27 |
| 08/28/2026 21:30 | 100 | 88.27 |
| 08/28/2026 21:30 | 50 | 88.27 |
| 08/28/2026 21:30 | 33 | 88.27 |
| 08/28/2026 21:30 | 100 | 88.27 |
| 08/28/2026 21:30 | 20 | 88.28 |
| 08/28/2026 21:30 | 20 | 88.28 |
| 08/28/2026 21:30 | 100 | 88.29 |
| 08/28/2026 21:30 | 1 | 88.29 |
| 08/28/2026 21:30 | 100 | 88.29 |
| 08/28/2026 21:30 | 19 | 88.30 |
| 08/28/2026 21:30 | 40 | 88.30 |
| 08/28/2026 21:30 | 60 | 88.30 |
| 08/28/2026 21:30 | 20 | 88.30 |
| 08/28/2026 21:30 | 12 | 88.30 |
| 08/28/2026 21:30 | 100 | 88.30 |
| 08/28/2026 21:30 | 20 | 88.31 |
| 08/28/2026 21:29 | 2 | 88.31 |
| 08/28/2026 21:29 | 2 | 88.31 |
| 08/28/2026 21:29 | 20 | 88.31 |
| 08/28/2026 21:29 | 20 | 88.31 |
| 08/28/2026 21:29 | 4 | 88.31 |
| 08/28/2026 21:29 | 2 | 88.31 |
| 08/28/2026 21:29 | 4 | 88.31 |
| 08/28/2026 21:29 | 1 | 88.31 |
| 08/28/2026 21:29 | 5 | 88.31 |
| 08/28/2026 21:29 | 14 | 88.31 |
| 08/28/2026 21:29 | 23 | 88.31 |
| 08/28/2026 21:29 | 67 | 88.31 |
| 08/28/2026 21:29 | 4 | 88.31 |
| 08/28/2026 21:29 | 20 | 88.32 |
| 08/28/2026 21:29 | 100 | 88.32 |
| 08/28/2026 21:29 | 150 | 88.32 |
| 08/28/2026 21:29 | 100 | 88.32 |
| 08/28/2026 21:29 | 100 | 88.32 |
| 08/28/2026 21:29 | 100 | 88.32 |
| 08/28/2026 21:29 | 100 | 88.32 |
| 08/28/2026 21:29 | 66 | 88.32 |
| 08/28/2026 21:29 | 100 | 88.32 |
| 08/28/2026 21:29 | 100 | 88.32 |
| 08/28/2026 21:29 | 100 | 88.32 |
| 08/28/2026 21:29 | 98 | 88.32 |
| 08/28/2026 21:29 | 200 | 88.33 |
| 08/28/2026 21:29 | 12 | 88.33 |
| 08/28/2026 21:29 | 200 | 88.33 |
| 08/28/2026 21:29 | 100 | 88.33 |
| 08/28/2026 21:29 | 20 | 88.33 |
| 08/28/2026 21:29 | 72 | 88.33 |
| 08/28/2026 21:29 | 100 | 88.33 |
| 08/28/2026 21:29 | 1 | 88.33 |
| 08/28/2026 21:29 | 72 | 88.33 |
| 08/28/2026 21:29 | 76 | 88.33 |
| 08/28/2026 21:29 | 39 | 88.33 |
| 08/28/2026 21:29 | 100 | 88.33 |
| 08/28/2026 21:29 | 1 | 88.34 |
| 08/28/2026 21:29 | 9 | 88.34 |
| 08/28/2026 21:29 | 11 | 88.34 |
| 08/28/2026 21:29 | 1 | 88.34 |
| 08/28/2026 21:29 | 88 | 88.34 |
| 08/28/2026 21:29 | 100 | 88.34 |
| 08/28/2026 21:29 | 10 | 88.33 |
| 08/28/2026 21:29 | 20 | 88.33 |
| 08/28/2026 21:29 | 20 | 88.33 |
| 08/28/2026 21:29 | 1 | 88.33 |
| 08/28/2026 21:29 | 1 | 88.33 |
| 08/28/2026 21:29 | 9 | 88.33 |
| 08/28/2026 21:29 | 60 | 88.32 |
| 08/28/2026 21:29 | 5 | 88.31 |
| 08/28/2026 21:29 | 7 | 88.31 |
| 08/28/2026 21:29 | 100 | 88.305 |
| 08/28/2026 21:28 | 35 | 88.30 |
| 08/28/2026 21:28 | 25 | 88.30 |
| 08/28/2026 21:28 | 22 | 88.31 |
| 08/28/2026 21:28 | 2 | 88.31 |
| 08/28/2026 21:28 | 25 | 88.31 |
| 08/28/2026 21:28 | 1 | 88.31 |
| 08/28/2026 21:28 | 1 | 88.31 |
| 08/28/2026 21:28 | 12 | 88.31 |
| 08/28/2026 21:28 | 60 | 88.31 |
| 08/28/2026 21:28 | 100 | 88.31 |
| 08/28/2026 21:28 | 4 | 88.30 |
| 08/28/2026 21:28 | 5 | 88.30 |
| 08/28/2026 21:28 | 5 | 88.30 |
| 08/28/2026 21:28 | 6 | 88.30 |
| 08/28/2026 21:28 | 40 | 88.30 |
| 08/28/2026 21:28 | 42 | 88.29 |
| 08/28/2026 21:28 | 1 | 88.29 |
| 08/28/2026 21:28 | 5 | 88.29 |
| 08/28/2026 21:28 | 100 | 88.29 |
| 08/28/2026 21:28 | 16 | 88.28 |
| 08/28/2026 21:28 | 1 | 88.28 |
| 08/28/2026 21:28 | 1 | 88.28 |
| 08/28/2026 21:28 | 1 | 88.28 |
| 08/28/2026 21:28 | 100 | 88.27 |
| 08/28/2026 21:28 | 100 | 88.27 |
| 08/28/2026 21:28 | 26 | 88.27 |
| 08/28/2026 21:28 | 4 | 88.27 |
| 08/28/2026 21:28 | 96 | 88.27 |
| 08/28/2026 21:28 | 13 | 88.27 |
| 08/28/2026 21:28 | 34 | 88.27 |
| 08/28/2026 21:28 | 20 | 88.28 |
| 08/28/2026 21:27 | 18 | 88.28 |
| 08/28/2026 21:27 | 1 | 88.28 |
| 08/28/2026 21:27 | 5 | 88.28 |
| 08/28/2026 21:27 | 10 | 88.28 |
| 08/28/2026 21:27 | 1 | 88.28 |
| 08/28/2026 21:27 | 100 | 88.28 |
| 08/28/2026 21:27 | 7 | 88.28 |
| 08/28/2026 21:27 | 100 | 88.28 |
| 08/28/2026 21:27 | 1 | 88.27 |
| 08/28/2026 21:27 | 20 | 88.27 |
| 08/28/2026 21:27 | 1 | 88.27 |
| 08/28/2026 21:27 | 9 | 88.27 |
| 08/28/2026 21:27 | 5 | 88.27 |
| 08/28/2026 21:27 | 10 | 88.27 |
| 08/28/2026 21:27 | 25 | 88.27 |
| 08/28/2026 21:27 | 50 | 88.27 |
| 08/28/2026 21:27 | 1 | 88.265 |
| 08/28/2026 21:27 | 1 | 88.26 |
| 08/28/2026 21:27 | 7 | 88.26 |
| 08/28/2026 21:27 | 1 | 88.26 |
| 08/28/2026 21:27 | 17 | 88.26 |
| 08/28/2026 21:27 | 100 | 88.26 |
| 08/28/2026 21:27 | 1 | 88.27 |
| 08/28/2026 21:27 | 57 | 88.27 |
| 08/28/2026 21:27 | 10 | 88.27 |
| 08/28/2026 21:27 | 2 | 88.27 |
| 08/28/2026 21:27 | 5 | 88.27 |
| 08/28/2026 21:27 | 1 | 88.27 |
| 08/28/2026 21:27 | 100 | 88.27 |
| 08/28/2026 21:27 | 25 | 88.27 |
| 08/28/2026 21:27 | 3 | 88.26 |
| 08/28/2026 21:26 | 21 | 88.26 |
| 08/28/2026 21:26 | 100 | 88.26 |
| 08/28/2026 21:26 | 49 | 88.27 |
| 08/28/2026 21:26 | 110 | 88.27 |
| 08/28/2026 21:26 | 100 | 88.27 |
| 08/28/2026 21:26 | 20 | 88.27 |
| 08/28/2026 21:26 | 55 | 88.27 |
| 08/28/2026 21:26 | 100 | 88.27 |
| 08/28/2026 21:26 | 82 | 88.27 |
| 08/28/2026 21:26 | 20 | 88.28 |
| 08/28/2026 21:26 | 20 | 88.28 |
| 08/28/2026 21:26 | 1 | 88.28 |
| 08/28/2026 21:26 | 20 | 88.28 |
| 08/28/2026 21:26 | 100 | 88.28 |
| 08/28/2026 21:26 | 20 | 88.28 |
| 08/28/2026 21:26 | 21 | 88.28 |
| 08/28/2026 21:26 | 73 | 88.28 |
| 08/28/2026 21:26 | 100 | 88.28 |
| 08/28/2026 21:26 | 100 | 88.28 |
| 08/28/2026 21:26 | 2 | 88.29 |
| 08/28/2026 21:26 | 1 | 88.29 |
| 08/28/2026 21:26 | 60 | 88.29 |
| 08/28/2026 21:26 | 100 | 88.29 |
| 08/28/2026 21:26 | 20 | 88.29 |
| 08/28/2026 21:26 | 47 | 88.30 |
| 08/28/2026 21:26 | 53 | 88.30 |
| 08/28/2026 21:26 | 100 | 88.30 |
| 08/28/2026 21:26 | 13 | 88.30 |
| 08/28/2026 21:26 | 41 | 88.30 |
| 08/28/2026 21:26 | 1 | 88.30 |
| 08/28/2026 21:26 | 1 | 88.30 |
| 08/28/2026 21:26 | 44 | 88.30 |
| 08/28/2026 21:26 | 1 | 88.30 |
| 08/28/2026 21:26 | 60 | 88.30 |
| 08/28/2026 21:26 | 60 | 88.30 |
| 08/28/2026 21:26 | 100 | 88.30 |
| 08/28/2026 21:25 | 100 | 88.29 |
| 08/28/2026 21:25 | 100 | 88.29 |
| 08/28/2026 21:25 | 100 | 88.29 |
| 08/28/2026 21:25 | 20 | 88.29 |
| 08/28/2026 21:25 | 20 | 88.29 |
| 08/28/2026 21:25 | 20 | 88.29 |
| 08/28/2026 21:25 | 20 | 88.29 |
| 08/28/2026 21:25 | 10 | 88.29 |
| 08/28/2026 21:25 | 100 | 88.29 |
| 08/28/2026 21:25 | 79 | 88.29 |
| 08/28/2026 21:25 | 21 | 88.29 |
| 08/28/2026 21:25 | 1 | 88.28 |
| 08/28/2026 21:25 | 100 | 88.28 |
| 08/28/2026 21:25 | 100 | 88.28 |
| 08/28/2026 21:25 | 10 | 88.28 |
| 08/28/2026 21:25 | 2 | 88.28 |
| 08/28/2026 21:25 | 5 | 88.28 |
| 08/28/2026 21:25 | 5 | 88.28 |
| 08/28/2026 21:25 | 100 | 88.28 |
| 08/28/2026 21:25 | 99 | 88.26 |
| 08/28/2026 21:25 | 1 | 88.26 |
| 08/28/2026 21:25 | 20 | 88.26 |
| 08/28/2026 21:25 | 19 | 88.26 |
| 08/28/2026 21:25 | 100 | 88.26 |
| 08/28/2026 21:25 | 100 | 88.26 |
| 08/28/2026 21:25 | 120 | 88.26 |
| 08/28/2026 21:25 | 65 | 88.26 |
| 08/28/2026 21:25 | 1 | 88.26 |
| 08/28/2026 21:25 | 4 | 88.26 |
| 08/28/2026 21:25 | 76 | 88.26 |
| 08/28/2026 21:25 | 4 | 88.27 |
| 08/28/2026 21:25 | 9 | 88.27 |
| 08/28/2026 21:25 | 20 | 88.27 |
| 08/28/2026 21:24 | 200 | 88.28 |
| 08/28/2026 21:24 | 100 | 88.28 |
| 08/28/2026 21:24 | 1 | 88.28 |
| 08/28/2026 21:24 | 1 | 88.27 |
| 08/28/2026 21:24 | 100 | 88.27 |
| 08/28/2026 21:24 | 100 | 88.27 |
| 08/28/2026 21:24 | 30 | 88.27 |
| 08/28/2026 21:24 | 1 | 88.28 |
| 08/28/2026 21:24 | 10 | 88.28 |
| 08/28/2026 21:24 | 10 | 88.28 |
| 08/28/2026 21:24 | 20 | 88.28 |
| 08/28/2026 21:24 | 2 | 88.28 |
| 08/28/2026 21:24 | 2 | 88.28 |
| 08/28/2026 21:24 | 1 | 88.28 |
| 08/28/2026 21:24 | 2 | 88.28 |
| 08/28/2026 21:24 | 1 | 88.28 |
| 08/28/2026 21:24 | 100 | 88.28 |
| 08/28/2026 21:24 | 25 | 88.28 |
| 08/28/2026 21:24 | 25 | 88.28 |
| 08/28/2026 21:24 | 25 | 88.27 |
| 08/28/2026 21:24 | 16 | 88.27 |
| 08/28/2026 21:23 | 24 | 88.26 |
| 08/28/2026 21:23 | 100 | 88.27 |
| 08/28/2026 21:23 | 12 | 88.27 |
| 08/28/2026 21:23 | 20 | 88.28 |
| 08/28/2026 21:23 | 2 | 88.28 |
| 08/28/2026 21:23 | 100 | 88.29 |
| 08/28/2026 21:23 | 41 | 88.29 |
| 08/28/2026 21:23 | 50 | 88.30 |
| 08/28/2026 21:23 | 150 | 88.30 |
| 08/28/2026 21:23 | 100 | 88.30 |
| 08/28/2026 21:23 | 16 | 88.29 |
| 08/28/2026 21:23 | 20 | 88.30 |
| 08/28/2026 21:23 | 1 | 88.31 |
| 08/28/2026 21:23 | 66 | 88.31 |
| 08/28/2026 21:23 | 25 | 88.31 |
| 08/28/2026 21:23 | 9 | 88.31 |
| 08/28/2026 21:23 | 100 | 88.30 |
| 08/28/2026 21:23 | 100 | 88.28 |
| 08/28/2026 21:23 | 78 | 88.28 |
| 08/28/2026 21:23 | 50 | 88.28 |
| 08/28/2026 21:23 | 20 | 88.29 |
| 08/28/2026 21:23 | 100 | 88.295 |
| 08/28/2026 21:23 | 19 | 88.30 |
| 08/28/2026 21:23 | 13 | 88.30 |
| 08/28/2026 21:23 | 1 | 88.30 |
| 08/28/2026 21:23 | 4 | 88.30 |
| 08/28/2026 21:23 | 46 | 88.30 |
| 08/28/2026 21:23 | 1 | 88.30 |
| 08/28/2026 21:23 | 71 | 88.30 |
| 08/28/2026 21:23 | 29 | 88.30 |
| 08/28/2026 21:23 | 148 | 88.29 |
| 08/28/2026 21:23 | 2 | 88.29 |
| 08/28/2026 21:23 | 16 | 88.29 |
| 08/28/2026 21:23 | 5 | 88.29 |
| 08/28/2026 21:23 | 100 | 88.29 |
| 08/28/2026 21:23 | 99 | 88.29 |
| 08/28/2026 21:23 | 1 | 88.29 |
| 08/28/2026 21:23 | 100 | 88.29 |
| 08/28/2026 21:23 | 39 | 88.28 |
| 08/28/2026 21:23 | 20 | 88.275 |
| 08/28/2026 21:23 | 85 | 88.275 |
| 08/28/2026 21:23 | 73 | 88.28 |
| 08/28/2026 21:23 | 6 | 88.28 |
| 08/28/2026 21:23 | 1 | 88.27 |
| 08/28/2026 21:23 | 100 | 88.27 |
| 08/28/2026 21:22 | 52 | 88.26 |
| 08/28/2026 21:22 | 100 | 88.26 |
| 08/28/2026 21:22 | 4 | 88.26 |
| 08/28/2026 21:22 | 10 | 88.25 |
| 08/28/2026 21:22 | 7 | 88.25 |
| 08/28/2026 21:22 | 28 | 88.25 |
| 08/28/2026 21:22 | 53 | 88.25 |
| 08/28/2026 21:22 | 19 | 88.25 |
| 08/28/2026 21:22 | 88 | 88.24 |
| 08/28/2026 21:22 | 12 | 88.24 |
| 08/28/2026 21:22 | 100 | 88.24 |
| 08/28/2026 21:22 | 1 | 88.24 |
| 08/28/2026 21:22 | 1 | 88.24 |
| 08/28/2026 21:22 | 100 | 88.24 |
| 08/28/2026 21:22 | 1 | 88.24 |
| 08/28/2026 21:22 | 5 | 88.24 |
| 08/28/2026 21:22 | 6 | 88.24 |
| 08/28/2026 21:22 | 14 | 88.23 |
| 08/28/2026 21:22 | 60 | 88.23 |
| 08/28/2026 21:22 | 40 | 88.23 |
| 08/28/2026 21:22 | 400 | 88.23 |
| 08/28/2026 21:22 | 200 | 88.23 |
| 08/28/2026 21:21 | 20 | 88.23 |
| 08/28/2026 21:21 | 100 | 88.23 |
| 08/28/2026 21:21 | 13 | 88.24 |
| 08/28/2026 21:21 | 28 | 88.25 |
| 08/28/2026 21:21 | 78 | 88.25 |
| 08/28/2026 21:21 | 20 | 88.26 |
| 08/28/2026 21:21 | 18 | 88.25 |
| 08/28/2026 21:21 | 1 | 88.25 |
| 08/28/2026 21:21 | 15 | 88.25 |
| 08/28/2026 21:21 | 13 | 88.25 |
| 08/28/2026 21:21 | 100 | 88.25 |
| 08/28/2026 21:21 | 1 | 88.25 |
| 08/28/2026 21:21 | 20 | 88.24 |
| 08/28/2026 21:21 | 1 | 88.24 |
| 08/28/2026 21:21 | 10 | 88.24 |
| 08/28/2026 21:21 | 1 | 88.24 |
| 08/28/2026 21:21 | 6 | 88.23 |
| 08/28/2026 21:21 | 1 | 88.23 |
| 08/28/2026 21:21 | 114 | 88.23 |
| 08/28/2026 21:21 | 46 | 88.23 |
| 08/28/2026 21:21 | 54 | 88.23 |
| 08/28/2026 21:21 | 100 | 88.23 |
| 08/28/2026 21:21 | 100 | 88.23 |
| 08/28/2026 21:21 | 6 | 88.23 |
| 08/28/2026 21:21 | 28 | 88.23 |
| 08/28/2026 21:21 | 6 | 88.23 |
| 08/28/2026 21:21 | 8 | 88.23 |
| 08/28/2026 21:21 | 56 | 88.23 |
| 08/28/2026 21:21 | 10 | 88.23 |
| 08/28/2026 21:21 | 12 | 88.24 |
| 08/28/2026 21:21 | 41 | 88.25 |
| 08/28/2026 21:21 | 20 | 88.25 |
| 08/28/2026 21:21 | 28 | 88.26 |
| 08/28/2026 21:21 | 20 | 88.26 |
| 08/28/2026 21:21 | 12 | 88.26 |
| 08/28/2026 21:21 | 100 | 88.27 |
| 08/28/2026 21:21 | 24 | 88.27 |
| 08/28/2026 21:21 | 86 | 88.27 |
| 08/28/2026 21:21 | 10 | 88.27 |
| 08/28/2026 21:21 | 62 | 88.27 |
| 08/28/2026 21:21 | 100 | 88.27 |
| 08/28/2026 21:20 | 20 | 88.27 |
| 08/28/2026 21:20 | 100 | 88.27 |
| 08/28/2026 21:20 | 100 | 88.27 |
| 08/28/2026 21:20 | 2 | 88.27 |
| 08/28/2026 21:20 | 100 | 88.27 |
| 08/28/2026 21:20 | 5 | 88.265 |
| 08/28/2026 21:20 | 1 | 88.26 |
| 08/28/2026 21:20 | 1 | 88.26 |
| 08/28/2026 21:20 | 100 | 88.26 |
| 08/28/2026 21:20 | 4 | 88.26 |
| 08/28/2026 21:19 | 20 | 88.255 |
| 08/28/2026 21:19 | 8 | 88.25 |
| 08/28/2026 21:19 | 1 | 88.25 |
| 08/28/2026 21:19 | 1 | 88.25 |
| 08/28/2026 21:19 | 98 | 88.25 |
| 08/28/2026 21:19 | 13 | 88.25 |
| 08/28/2026 21:19 | 1 | 88.25 |
| 08/28/2026 21:19 | 38 | 88.255 |
| 08/28/2026 21:19 | 4 | 88.26 |
| 08/28/2026 21:19 | 16 | 88.26 |
| 08/28/2026 21:19 | 100 | 88.26 |
| 08/28/2026 21:19 | 53 | 88.26 |
| 08/28/2026 21:19 | 12 | 88.26 |
| 08/28/2026 21:19 | 72 | 88.27 |
| 08/28/2026 21:19 | 90 | 88.27 |
| 08/28/2026 21:19 | 1 | 88.27 |
| 08/28/2026 21:19 | 100 | 88.27 |
| 08/28/2026 21:18 | 10 | 88.26 |
| 08/28/2026 21:18 | 100 | 88.26 |
| 08/28/2026 21:18 | 100 | 88.26 |
| 08/28/2026 21:18 | 14 | 88.25 |
| 08/28/2026 21:18 | 86 | 88.25 |
| 08/28/2026 21:18 | 10 | 88.25 |
| 08/28/2026 21:18 | 25 | 88.25 |
| 08/28/2026 21:18 | 100 | 88.25 |
| 08/28/2026 21:18 | 50 | 88.25 |
| 08/28/2026 21:18 | 15 | 88.24 |
| 08/28/2026 21:18 | 100 | 88.24 |
| 08/28/2026 21:18 | 39 | 88.24 |
| 08/28/2026 21:18 | 12 | 88.24 |
| 08/28/2026 21:18 | 84 | 88.24 |
| 08/28/2026 21:18 | 20 | 88.24 |
| 08/28/2026 21:18 | 100 | 88.24 |
| 08/28/2026 21:18 | 10 | 88.23 |
| 08/28/2026 21:18 | 1 | 88.22 |
| 08/28/2026 21:18 | 4 | 88.22 |
| 08/28/2026 21:18 | 12 | 88.22 |
| 08/28/2026 21:18 | 12 | 88.22 |
| 08/28/2026 21:17 | 100 | 88.22 |
| 08/28/2026 21:17 | 1 | 88.22 |
| 08/28/2026 21:17 | 31 | 88.22 |
| 08/28/2026 21:17 | 13 | 88.22 |
| 08/28/2026 21:17 | 100 | 88.22 |
| 08/28/2026 21:17 | 11 | 88.22 |
| 08/28/2026 21:17 | 20 | 88.23 |
| 08/28/2026 21:17 | 88 | 88.23 |
| 08/28/2026 21:17 | 12 | 88.23 |
| 08/28/2026 21:17 | 12 | 88.23 |
| 08/28/2026 21:17 | 28 | 88.23 |
| 08/28/2026 21:17 | 6 | 88.23 |
| 08/28/2026 21:17 | 20 | 88.24 |
| 08/28/2026 21:17 | 1 | 88.24 |
| 08/28/2026 21:17 | 100 | 88.245 |
| 08/28/2026 21:17 | 100 | 88.25 |
| 08/28/2026 21:17 | 11 | 88.24 |
| 08/28/2026 21:17 | 33 | 88.24 |
| 08/28/2026 21:17 | 100 | 88.24 |
| 08/28/2026 21:17 | 100 | 88.25 |
| 08/28/2026 21:17 | 31 | 88.25 |
| 08/28/2026 21:17 | 20 | 88.25 |
| 08/28/2026 21:17 | 100 | 88.25 |
| 08/28/2026 21:17 | 1 | 88.25 |
| 08/28/2026 21:17 | 2 | 88.25 |
| 08/28/2026 21:17 | 10 | 88.25 |
| 08/28/2026 21:17 | 100 | 88.25 |
| 08/28/2026 21:17 | 18 | 88.26 |
| 08/28/2026 21:17 | 94 | 88.26 |
| 08/28/2026 21:17 | 100 | 88.26 |
| 08/28/2026 21:17 | 85 | 88.26 |
| 08/28/2026 21:17 | 100 | 88.26 |
| 08/28/2026 21:17 | 84 | 88.26 |
| 08/28/2026 21:17 | 1 | 88.26 |
| 08/28/2026 21:17 | 90 | 88.26 |
| 08/28/2026 21:17 | 200 | 88.26 |
| 08/28/2026 21:17 | 25 | 88.26 |
| 08/28/2026 21:17 | 6 | 88.27 |
| 08/28/2026 21:17 | 33 | 88.27 |
| 08/28/2026 21:17 | 20 | 88.27 |
| 08/28/2026 21:17 | 10 | 88.27 |
| 08/28/2026 21:17 | 18 | 88.265 |
| 08/28/2026 21:17 | 1 | 88.26 |
| 08/28/2026 21:16 | 100 | 88.25 |
| 08/28/2026 21:16 | 100 | 88.25 |
| 08/28/2026 21:16 | 200 | 88.25 |
| 08/28/2026 21:16 | 40 | 88.25 |
| 08/28/2026 21:16 | 1 | 88.24 |
| 08/28/2026 21:16 | 55 | 88.24 |
| 08/28/2026 21:16 | 25 | 88.24 |
| 08/28/2026 21:16 | 20 | 88.24 |
| 08/28/2026 21:16 | 50 | 88.24 |
| 08/28/2026 21:16 | 1 | 88.24 |
| 08/28/2026 21:16 | 100 | 88.23 |
| 08/28/2026 21:16 | 20 | 88.23 |
| 08/28/2026 21:15 | 9 | 88.225 |
| 08/28/2026 21:15 | 20 | 88.225 |
| 08/28/2026 21:15 | 12 | 88.225 |
| 08/28/2026 21:15 | 20 | 88.23 |
| 08/28/2026 21:15 | 1 | 88.23 |
| 08/28/2026 21:15 | 10 | 88.23 |
| 08/28/2026 21:15 | 10 | 88.23 |
| 08/28/2026 21:15 | 100 | 88.23 |
| 08/28/2026 21:15 | 10 | 88.24 |
| 08/28/2026 21:15 | 63 | 88.245 |
| 08/28/2026 21:15 | 9 | 88.25 |
| 08/28/2026 21:15 | 1 | 88.26 |
| 08/28/2026 21:15 | 10 | 88.26 |
| 08/28/2026 21:14 | 100 | 88.25 |
| 08/28/2026 21:14 | 100 | 88.25 |
| 08/28/2026 21:14 | 200 | 88.25 |
| 08/28/2026 21:14 | 26 | 88.25 |
| 08/28/2026 21:14 | 20 | 88.26 |
| 08/28/2026 21:14 | 3 | 88.26 |
| 08/28/2026 21:14 | 12 | 88.26 |
| 08/28/2026 21:14 | 48 | 88.25 |
| 08/28/2026 21:14 | 20 | 88.25 |
| 08/28/2026 21:14 | 8 | 88.25 |
| 08/28/2026 21:14 | 100 | 88.245 |
| 08/28/2026 21:14 | 1 | 88.24 |
| 08/28/2026 21:14 | 1 | 88.24 |
| 08/28/2026 21:14 | 100 | 88.24 |
| 08/28/2026 21:14 | 100 | 88.24 |
| 08/28/2026 21:14 | 23 | 88.23 |
| 08/28/2026 21:14 | 3 | 88.23 |
| 08/28/2026 21:14 | 20 | 88.23 |
| 08/28/2026 21:14 | 7 | 88.23 |
| 08/28/2026 21:14 | 20 | 88.23 |
| 08/28/2026 21:14 | 27 | 88.225 |
| 08/28/2026 21:14 | 20 | 88.225 |
| 08/28/2026 21:14 | 27 | 88.225 |
| 08/28/2026 21:14 | 19 | 88.22 |
| 08/28/2026 21:14 | 2 | 88.22 |
| 08/28/2026 21:14 | 1 | 88.22 |
| 08/28/2026 21:14 | 40 | 88.22 |
| 08/28/2026 21:14 | 17 | 88.21 |
| 08/28/2026 21:14 | 7 | 88.21 |
| 08/28/2026 21:14 | 1 | 88.21 |
| 08/28/2026 21:14 | 96 | 88.21 |
| 08/28/2026 21:14 | 20 | 88.21 |
| 08/28/2026 21:14 | 60 | 88.21 |
| 08/28/2026 21:14 | 56 | 88.21 |
| 08/28/2026 21:14 | 20 | 88.22 |
| 08/28/2026 21:13 | 50 | 88.215 |
| 08/28/2026 21:13 | 20 | 88.22 |
| 08/28/2026 21:13 | 74 | 88.22 |
| 08/28/2026 21:13 | 26 | 88.22 |
| 08/28/2026 21:13 | 100 | 88.20 |
| 08/28/2026 21:13 | 100 | 88.20 |
| 08/28/2026 21:13 | 1 | 88.20 |
| 08/28/2026 21:13 | 10 | 88.20 |
| 08/28/2026 21:13 | 1 | 88.20 |
| 08/28/2026 21:12 | 1 | 88.19 |
| 08/28/2026 21:12 | 80 | 88.19 |
| 08/28/2026 21:12 | 31 | 88.20 |
| 08/28/2026 21:12 | 21 | 88.21 |
| 08/28/2026 21:12 | 79 | 88.21 |
| 08/28/2026 21:12 | 14 | 88.21 |
| 08/28/2026 21:12 | 100 | 88.21 |
| 08/28/2026 21:12 | 100 | 88.21 |
| 08/28/2026 21:12 | 100 | 88.21 |
| 08/28/2026 21:12 | 100 | 88.21 |
| 08/28/2026 21:12 | 100 | 88.21 |
| 08/28/2026 21:12 | 120 | 88.21 |
| 08/28/2026 21:12 | 100 | 88.22 |
| 08/28/2026 21:12 | 36 | 88.22 |
| 08/28/2026 21:11 | 1 | 88.23 |
| 08/28/2026 21:11 | 31 | 88.23 |
| 08/28/2026 21:11 | 4 | 88.235 |
| 08/28/2026 21:11 | 47 | 88.235 |
| 08/28/2026 21:11 | 3 | 88.22 |
| 08/28/2026 21:11 | 3 | 88.22 |
| 08/28/2026 21:11 | 51 | 88.22 |
| 08/28/2026 21:11 | 60 | 88.215 |
| 08/28/2026 21:11 | 100 | 88.22 |
| 08/28/2026 21:11 | 100 | 88.215 |
| 08/28/2026 21:11 | 3 | 88.21 |
| 08/28/2026 21:11 | 1 | 88.21 |
| 08/28/2026 21:10 | 100 | 88.21 |
| 08/28/2026 21:10 | 66 | 88.21 |
| 08/28/2026 21:10 | 75 | 88.21 |
| 08/28/2026 21:10 | 83 | 88.22 |
| 08/28/2026 21:10 | 46 | 88.22 |
| 08/28/2026 21:10 | 1 | 88.22 |
| 08/28/2026 21:10 | 63 | 88.22 |
| 08/28/2026 21:10 | 1 | 88.22 |
| 08/28/2026 21:10 | 36 | 88.22 |
| 08/28/2026 21:10 | 49 | 88.22 |
| 08/28/2026 21:10 | 98 | 88.22 |
| 08/28/2026 21:10 | 52 | 88.23 |
| 08/28/2026 21:10 | 20 | 88.23 |
| 08/28/2026 21:10 | 1 | 88.23 |
| 08/28/2026 21:10 | 20 | 88.24 |
| 08/28/2026 21:10 | 25 | 88.23 |
| 08/28/2026 21:10 | 1 | 88.23 |
| 08/28/2026 21:10 | 100 | 88.23 |
| 08/28/2026 21:10 | 52 | 88.23 |
| 08/28/2026 21:10 | 10 | 88.23 |
| 08/28/2026 21:09 | 5 | 88.22 |
| 08/28/2026 21:09 | 20 | 88.22 |
| 08/28/2026 21:09 | 75 | 88.21 |
| 08/28/2026 21:09 | 21 | 88.21 |
| 08/28/2026 21:09 | 4 | 88.21 |
| 08/28/2026 21:09 | 10 | 88.21 |
| 08/28/2026 21:09 | 100 | 88.21 |
| 08/28/2026 21:09 | 13 | 88.20 |
| 08/28/2026 21:09 | 7 | 88.20 |
| 08/28/2026 21:09 | 87 | 88.20 |
| 08/28/2026 21:09 | 13 | 88.20 |
| 08/28/2026 21:09 | 1 | 88.20 |
| 08/28/2026 21:09 | 71 | 88.20 |
| 08/28/2026 21:09 | 39 | 88.20 |
| 08/28/2026 21:09 | 56 | 88.20 |
| 08/28/2026 21:09 | 1 | 88.20 |
| 08/28/2026 21:09 | 2 | 88.20 |
| 08/28/2026 21:09 | 2 | 88.20 |
| 08/28/2026 21:09 | 29 | 88.20 |
| 08/28/2026 21:09 | 1 | 88.20 |
| 08/28/2026 21:09 | 1 | 88.20 |
| 08/28/2026 21:09 | 100 | 88.20 |
| 08/28/2026 21:09 | 1 | 88.20 |
| 08/28/2026 21:09 | 68 | 88.20 |
| 08/28/2026 21:09 | 28 | 88.20 |
| 08/28/2026 21:09 | 100 | 88.19 |
| 08/28/2026 21:09 | 20 | 88.19 |
| 08/28/2026 21:09 | 20 | 88.19 |
| 08/28/2026 21:09 | 26 | 88.19 |
| 08/28/2026 21:09 | 1 | 88.20 |
| 08/28/2026 21:09 | 20 | 88.20 |
| 08/28/2026 21:08 | 200 | 88.21 |
| 08/28/2026 21:08 | 48 | 88.21 |
| 08/28/2026 21:08 | 20 | 88.21 |
| 08/28/2026 21:08 | 2 | 88.22 |
| 08/28/2026 21:08 | 1 | 88.22 |
| 08/28/2026 21:08 | 1 | 88.22 |
| 08/28/2026 21:08 | 1 | 88.22 |
| 08/28/2026 21:07 | 100 | 88.21 |
| 08/28/2026 21:07 | 20 | 88.21 |
| 08/28/2026 21:07 | 100 | 88.21 |
| 08/28/2026 21:07 | 20 | 88.21 |
| 08/28/2026 21:07 | 20 | 88.21 |
| 08/28/2026 21:07 | 99 | 88.21 |
| 08/28/2026 21:07 | 1 | 88.21 |
| 08/28/2026 21:07 | 100 | 88.21 |
| 08/28/2026 21:07 | 100 | 88.21 |
| 08/28/2026 21:07 | 8 | 88.21 |
| 08/28/2026 21:07 | 79 | 88.21 |
| 08/28/2026 21:07 | 100 | 88.22 |
| 08/28/2026 21:07 | 1 | 88.22 |
| 08/28/2026 21:07 | 50 | 88.21 |
| 08/28/2026 21:07 | 50 | 88.21 |
| 08/28/2026 21:07 | 100 | 88.21 |
| 08/28/2026 21:07 | 100 | 88.21 |
| 08/28/2026 21:07 | 17 | 88.21 |
| 08/28/2026 21:07 | 100 | 88.22 |
| 08/28/2026 21:07 | 3 | 88.23 |
| 08/28/2026 21:06 | 20 | 88.22 |
| 08/28/2026 21:06 | 1 | 88.22 |
| 08/28/2026 21:06 | 10 | 88.22 |
| 08/28/2026 21:06 | 6 | 88.22 |
| 08/28/2026 21:06 | 100 | 88.22 |
| 08/28/2026 21:06 | 100 | 88.22 |
| 08/28/2026 21:06 | 20 | 88.21 |
| 08/28/2026 21:06 | 45 | 88.21 |
| 08/28/2026 21:06 | 10 | 88.21 |
| 08/28/2026 21:06 | 100 | 88.21 |
| 08/28/2026 21:06 | 39 | 88.21 |
| 08/28/2026 21:06 | 100 | 88.21 |
| 08/28/2026 21:06 | 1 | 88.21 |
| 08/28/2026 21:06 | 20 | 88.21 |
| 08/28/2026 21:06 | 100 | 88.20 |
| 08/28/2026 21:06 | 1 | 88.20 |
| 08/28/2026 21:06 | 98 | 88.19 |
| 08/28/2026 21:06 | 46 | 88.19 |
| 08/28/2026 21:06 | 9 | 88.19 |
| 08/28/2026 21:06 | 1 | 88.19 |
| 08/28/2026 21:06 | 190 | 88.19 |
| 08/28/2026 21:06 | 200 | 88.19 |
| 08/28/2026 21:05 | 100 | 88.20 |
| 08/28/2026 21:05 | 44 | 88.19 |
| 08/28/2026 21:05 | 16 | 88.19 |
| 08/28/2026 21:05 | 40 | 88.19 |
| 08/28/2026 21:05 | 100 | 88.19 |
| 08/28/2026 21:05 | 100 | 88.19 |
| 08/28/2026 21:05 | 100 | 88.19 |
| 08/28/2026 21:05 | 100 | 88.19 |
| 08/28/2026 21:05 | 20 | 88.19 |
| 08/28/2026 21:05 | 100 | 88.19 |
| 08/28/2026 21:05 | 1 | 88.18 |
| 08/28/2026 21:05 | 37 | 88.18 |
| 08/28/2026 21:05 | 1 | 88.18 |
| 08/28/2026 21:05 | 100 | 88.18 |
| 08/28/2026 21:05 | 13 | 88.17 |
| 08/28/2026 21:04 | 7 | 88.17 |
| 08/28/2026 21:04 | 100 | 88.165 |
| 08/28/2026 21:04 | 100 | 88.165 |
| 08/28/2026 21:04 | 1 | 88.16 |
| 08/28/2026 21:04 | 1 | 88.16 |
| 08/28/2026 21:04 | 1 | 88.16 |
| 08/28/2026 21:04 | 1 | 88.16 |
| 08/28/2026 21:04 | 1 | 88.16 |
| 08/28/2026 21:04 | 50 | 88.16 |
| 08/28/2026 21:04 | 1 | 88.16 |
| 08/28/2026 21:04 | 48 | 88.16 |
| 08/28/2026 21:04 | 100 | 88.16 |
| 08/28/2026 21:04 | 10 | 88.16 |
| 08/28/2026 21:04 | 100 | 88.15 |
| 08/28/2026 21:04 | 2 | 88.15 |
| 08/28/2026 21:04 | 100 | 88.15 |
| 08/28/2026 21:04 | 22 | 88.16 |
| 08/28/2026 21:04 | 2 | 88.16 |
| 08/28/2026 21:04 | 98 | 88.16 |
| 08/28/2026 21:04 | 1 | 88.16 |
| 08/28/2026 21:04 | 38 | 88.16 |
| 08/28/2026 21:04 | 12 | 88.16 |
| 08/28/2026 21:03 | 20 | 88.17 |
| 08/28/2026 21:03 | 20 | 88.17 |
| 08/28/2026 21:03 | 100 | 88.17 |
| 08/28/2026 21:03 | 14 | 88.17 |
| 08/28/2026 21:03 | 7 | 88.19 |
| 08/28/2026 21:03 | 49 | 88.19 |
| 08/28/2026 21:03 | 49 | 88.19 |
| 08/28/2026 21:03 | 100 | 88.19 |
| 08/28/2026 21:03 | 52 | 88.20 |
| 08/28/2026 21:03 | 19 | 88.20 |
| 08/28/2026 21:03 | 40 | 88.20 |
| 08/28/2026 21:03 | 100 | 88.20 |
| 08/28/2026 21:03 | 56 | 88.20 |
| 08/28/2026 21:03 | 8 | 88.21 |
| 08/28/2026 21:03 | 100 | 88.21 |
| 08/28/2026 21:03 | 53 | 88.21 |
| 08/28/2026 21:03 | 1 | 88.21 |
| 08/28/2026 21:02 | 87 | 88.20 |
| 08/28/2026 21:02 | 10 | 88.19 |
| 08/28/2026 21:02 | 100 | 88.19 |
| 08/28/2026 21:02 | 100 | 88.195 |
| 08/28/2026 21:02 | 39 | 88.20 |
| 08/28/2026 21:02 | 6 | 88.20 |
| 08/28/2026 21:02 | 26 | 88.21 |
| 08/28/2026 21:02 | 1 | 88.22 |
| 08/28/2026 21:02 | 29 | 88.22 |
| 08/28/2026 21:02 | 100 | 88.22 |
| 08/28/2026 21:02 | 100 | 88.23 |
| 08/28/2026 21:02 | 1 | 88.24 |
| 08/28/2026 21:02 | 100 | 88.24 |
| 08/28/2026 21:02 | 100 | 88.25 |
| 08/28/2026 21:02 | 1 | 88.25 |
| 08/28/2026 21:02 | 129 | 88.25 |
| 08/28/2026 21:02 | 100 | 88.26 |
| 08/28/2026 21:02 | 100 | 88.26 |
| 08/28/2026 21:02 | 100 | 88.26 |
| 08/28/2026 21:02 | 20 | 88.27 |
| 08/28/2026 21:02 | 29 | 88.27 |
| 08/28/2026 21:02 | 200 | 88.27 |
| 08/28/2026 21:02 | 53 | 88.27 |
| 08/28/2026 21:02 | 100 | 88.27 |
| 08/28/2026 21:02 | 46 | 88.28 |
| 08/28/2026 21:01 | 100 | 88.28 |
| 08/28/2026 21:01 | 10 | 88.28 |
| 08/28/2026 21:01 | 1 | 88.28 |
| 08/28/2026 21:01 | 6 | 88.28 |
| 08/28/2026 21:01 | 1 | 88.27 |
| 08/28/2026 21:01 | 48 | 88.27 |
| 08/28/2026 21:01 | 10 | 88.265 |
| 08/28/2026 21:01 | 11 | 88.265 |
| 08/28/2026 21:01 | 10 | 88.25 |
| 08/28/2026 21:01 | 25 | 88.24 |
| 08/28/2026 21:01 | 51 | 88.24 |
| 08/28/2026 21:01 | 50 | 88.24 |
| 08/28/2026 21:01 | 146 | 88.24 |
| 08/28/2026 21:01 | 54 | 88.24 |
| 08/28/2026 21:00 | 61 | 88.24 |
| 08/28/2026 21:00 | 15 | 88.24 |
| 08/28/2026 21:00 | 60 | 88.24 |
| 08/28/2026 21:00 | 25 | 88.24 |
| 08/28/2026 21:00 | 200 | 88.24 |
| 08/28/2026 21:00 | 60 | 88.23 |
| 08/28/2026 21:00 | 100 | 88.23 |
| 08/28/2026 21:00 | 19 | 88.23 |
| 08/28/2026 21:00 | 10 | 88.23 |
| 08/28/2026 21:00 | 1 | 88.23 |
| 08/28/2026 21:00 | 100 | 88.22 |
| 08/28/2026 21:00 | 200 | 88.22 |
| 08/28/2026 21:00 | 20 | 88.22 |
| 08/28/2026 21:00 | 3 | 88.22 |
| 08/28/2026 21:00 | 20 | 88.22 |
| 08/28/2026 21:00 | 2 | 88.22 |
| 08/28/2026 21:00 | 77 | 88.22 |
| 08/28/2026 21:00 | 1 | 88.22 |
| 08/28/2026 21:00 | 28 | 88.22 |
| 08/28/2026 21:00 | 100 | 88.22 |
| 08/28/2026 21:00 | 100 | 88.225 |
| 08/28/2026 21:00 | 1 | 88.23 |
| 08/28/2026 21:00 | 100 | 88.23 |
| 08/28/2026 21:00 | 25 | 88.23 |
| 08/28/2026 21:00 | 22 | 88.23 |
| 08/28/2026 21:00 | 100 | 88.23 |
| 08/28/2026 21:00 | 26 | 88.23 |
| 08/28/2026 21:00 | 34 | 88.23 |
| 08/28/2026 21:00 | 100 | 88.23 |
| 08/28/2026 21:00 | 47 | 88.235 |
| 08/28/2026 21:00 | 45 | 88.24 |
| 08/28/2026 21:00 | 100 | 88.235 |
| 08/28/2026 21:00 | 20 | 88.24 |
| 08/28/2026 21:00 | 1 | 88.25 |
| 08/28/2026 21:00 | 15 | 88.25 |
| 08/28/2026 21:00 | 16 | 88.25 |
| 08/28/2026 21:00 | 10 | 88.25 |
| 08/28/2026 21:00 | 100 | 88.25 |
| 08/28/2026 21:00 | 100 | 88.24 |
| 08/28/2026 21:00 | 150 | 88.24 |
| 08/28/2026 20:59 | 38 | 88.24 |
| 08/28/2026 20:59 | 38 | 88.24 |
| 08/28/2026 20:59 | 1 | 88.24 |
| 08/28/2026 20:59 | 1 | 88.24 |
| 08/28/2026 20:59 | 4 | 88.24 |
| 08/28/2026 20:59 | 16 | 88.24 |
| 08/28/2026 20:59 | 100 | 88.24 |
| 08/28/2026 20:59 | 52 | 88.24 |
| 08/28/2026 20:59 | 100 | 88.24 |
| 08/28/2026 20:59 | 8 | 88.25 |
| 08/28/2026 20:59 | 100 | 88.25 |
| 08/28/2026 20:59 | 2 | 88.25 |
| 08/28/2026 20:59 | 36 | 88.25 |
| 08/28/2026 20:59 | 4 | 88.26 |
| 08/28/2026 20:59 | 91 | 88.26 |
| 08/28/2026 20:59 | 9 | 88.26 |
| 08/28/2026 20:59 | 10 | 88.26 |
| 08/28/2026 20:59 | 2 | 88.26 |
| 08/28/2026 20:59 | 19 | 88.25 |
| 08/28/2026 20:58 | 1 | 88.25 |
| 08/28/2026 20:58 | 20 | 88.25 |
| 08/28/2026 20:58 | 9 | 88.24 |
| 08/28/2026 20:58 | 1 | 88.24 |
| 08/28/2026 20:58 | 10 | 88.24 |
| 08/28/2026 20:58 | 80 | 88.24 |
| 08/28/2026 20:58 | 100 | 88.24 |
| 08/28/2026 20:58 | 1 | 88.24 |
| 08/28/2026 20:58 | 20 | 88.24 |
| 08/28/2026 20:58 | 100 | 88.24 |
| 08/28/2026 20:58 | 59 | 88.245 |
| 08/28/2026 20:57 | 20 | 88.245 |
| 08/28/2026 20:57 | 20 | 88.245 |
| 08/28/2026 20:57 | 1 | 88.24 |
| 08/28/2026 20:57 | 10 | 88.24 |
| 08/28/2026 20:57 | 100 | 88.24 |
| 08/28/2026 20:57 | 2 | 88.23 |
| 08/28/2026 20:57 | 10 | 88.23 |
| 08/28/2026 20:57 | 10 | 88.23 |
| 08/28/2026 20:57 | 20 | 88.23 |
| 08/28/2026 20:57 | 42 | 88.23 |
| 08/28/2026 20:57 | 21 | 88.23 |
| 08/28/2026 20:57 | 1 | 88.23 |
| 08/28/2026 20:57 | 26 | 88.23 |
| 08/28/2026 20:57 | 100 | 88.23 |
| 08/28/2026 20:57 | 20 | 88.23 |
| 08/28/2026 20:57 | 10 | 88.23 |
| 08/28/2026 20:57 | 91 | 88.23 |
| 08/28/2026 20:57 | 9 | 88.23 |
| 08/28/2026 20:57 | 100 | 88.23 |
| 08/28/2026 20:57 | 45 | 88.23 |
| 08/28/2026 20:57 | 46 | 88.23 |
| 08/28/2026 20:57 | 100 | 88.22 |
| 08/28/2026 20:57 | 1 | 88.22 |
| 08/28/2026 20:57 | 100 | 88.22 |
| 08/28/2026 20:57 | 21 | 88.22 |
| 08/28/2026 20:57 | 10 | 88.22 |
| 08/28/2026 20:57 | 196 | 88.215 |
| 08/28/2026 20:57 | 1 | 88.21 |
| 08/28/2026 20:57 | 1 | 88.21 |
| 08/28/2026 20:57 | 60 | 88.21 |
| 08/28/2026 20:57 | 100 | 88.21 |
| 08/28/2026 20:57 | 21 | 88.21 |
| 08/28/2026 20:57 | 1 | 88.21 |
| 08/28/2026 20:57 | 68 | 88.21 |
| 08/28/2026 20:57 | 10 | 88.21 |
| 08/28/2026 20:57 | 100 | 88.21 |
| 08/28/2026 20:57 | 46 | 88.21 |
| 08/28/2026 20:57 | 24 | 88.21 |
| 08/28/2026 20:57 | 20 | 88.21 |
| 08/28/2026 20:57 | 20 | 88.22 |
| 08/28/2026 20:57 | 13 | 88.22 |
| 08/28/2026 20:57 | 10 | 88.22 |
| 08/28/2026 20:56 | 1 | 88.22 |
| 08/28/2026 20:56 | 30 | 88.21 |
| 08/28/2026 20:56 | 100 | 88.21 |
| 08/28/2026 20:56 | 100 | 88.21 |
| 08/28/2026 20:56 | 55 | 88.21 |
| 08/28/2026 20:56 | 100 | 88.21 |
| 08/28/2026 20:56 | 40 | 88.21 |
| 08/28/2026 20:56 | 20 | 88.21 |
| 08/28/2026 20:56 | 25 | 88.21 |
| 08/28/2026 20:56 | 20 | 88.215 |
| 08/28/2026 20:55 | 54 | 88.21 |
| 08/28/2026 20:55 | 21 | 88.21 |
| 08/28/2026 20:55 | 20 | 88.21 |
| 08/28/2026 20:55 | 20 | 88.21 |
| 08/28/2026 20:55 | 20 | 88.21 |
| 08/28/2026 20:55 | 20 | 88.21 |
| 08/28/2026 20:55 | 51 | 88.21 |
| 08/28/2026 20:55 | 5 | 88.21 |
| 08/28/2026 20:55 | 51 | 88.21 |
| 08/28/2026 20:55 | 4 | 88.21 |
| 08/28/2026 20:54 | 50 | 88.22 |
| 08/28/2026 20:54 | 2 | 88.21 |
| 08/28/2026 20:54 | 20 | 88.21 |
| 08/28/2026 20:54 | 1 | 88.21 |
| 08/28/2026 20:54 | 86 | 88.21 |
| 08/28/2026 20:54 | 14 | 88.21 |
| 08/28/2026 20:54 | 1 | 88.22 |
| 08/28/2026 20:54 | 100 | 88.22 |
| 08/28/2026 20:54 | 93 | 88.22 |
| 08/28/2026 20:54 | 180 | 88.22 |
| 08/28/2026 20:54 | 1 | 88.22 |
| 08/28/2026 20:54 | 5 | 88.22 |
| 08/28/2026 20:54 | 92 | 88.22 |
| 08/28/2026 20:54 | 2 | 88.23 |
| 08/28/2026 20:54 | 20 | 88.23 |
| 08/28/2026 20:54 | 100 | 88.23 |
| 08/28/2026 20:54 | 34 | 88.23 |
| 08/28/2026 20:54 | 29 | 88.23 |
| 08/28/2026 20:54 | 46 | 88.23 |
| 08/28/2026 20:54 | 100 | 88.23 |
| 08/28/2026 20:54 | 92 | 88.23 |
| 08/28/2026 20:54 | 100 | 88.24 |
| 08/28/2026 20:54 | 54 | 88.24 |
| 08/28/2026 20:54 | 76 | 88.24 |
| 08/28/2026 20:54 | 20 | 88.24 |
| 08/28/2026 20:54 | 10 | 88.25 |
| 08/28/2026 20:53 | 100 | 88.25 |
| 08/28/2026 20:53 | 87 | 88.25 |
| 08/28/2026 20:53 | 1 | 88.27 |
| 08/28/2026 20:53 | 9 | 88.255 |
| 08/28/2026 20:53 | 73 | 88.26 |
| 08/28/2026 20:53 | 19 | 88.26 |
| 08/28/2026 20:53 | 1 | 88.26 |
| 08/28/2026 20:53 | 20 | 88.25 |
| 08/28/2026 20:53 | 20 | 88.25 |
| 08/28/2026 20:53 | 100 | 88.25 |
| 08/28/2026 20:53 | 112 | 88.25 |
| 08/28/2026 20:53 | 9 | 88.24 |
| 08/28/2026 20:53 | 1 | 88.24 |
| 08/28/2026 20:53 | 10 | 88.24 |
| 08/28/2026 20:53 | 100 | 88.24 |
| 08/28/2026 20:53 | 10 | 88.23 |
| 08/28/2026 20:53 | 100 | 88.23 |
| 08/28/2026 20:53 | 12 | 88.23 |
| 08/28/2026 20:53 | 1 | 88.22 |
| 08/28/2026 20:53 | 100 | 88.22 |
| 08/28/2026 20:53 | 29 | 88.21 |
| 08/28/2026 20:53 | 21 | 88.21 |
| 08/28/2026 20:53 | 20 | 88.21 |
| 08/28/2026 20:53 | 20 | 88.21 |
| 08/28/2026 20:53 | 21 | 88.21 |
| 08/28/2026 20:53 | 20 | 88.22 |
| 08/28/2026 20:53 | 25 | 88.22 |
| 08/28/2026 20:53 | 10 | 88.22 |
| 08/28/2026 20:53 | 20 | 88.21 |
| 08/28/2026 20:53 | 28 | 88.21 |
| 08/28/2026 20:53 | 100 | 88.21 |
| 08/28/2026 20:53 | 23 | 88.21 |
| 08/28/2026 20:53 | 10 | 88.21 |
| 08/28/2026 20:53 | 100 | 88.21 |
| 08/28/2026 20:53 | 4 | 88.20 |
| 08/28/2026 20:53 | 100 | 88.20 |
| 08/28/2026 20:53 | 46 | 88.20 |
| 08/28/2026 20:53 | 20 | 88.20 |
| 08/28/2026 20:53 | 22 | 88.20 |
| 08/28/2026 20:53 | 10 | 88.20 |
| 08/28/2026 20:53 | 100 | 88.19 |
| 08/28/2026 20:53 | 21 | 88.19 |
| 08/28/2026 20:53 | 10 | 88.19 |
| 08/28/2026 20:53 | 100 | 88.19 |
| 08/28/2026 20:52 | 13 | 88.18 |
| 08/28/2026 20:52 | 1 | 88.18 |
| 08/28/2026 20:52 | 28 | 88.18 |
| 08/28/2026 20:52 | 10 | 88.18 |
| 08/28/2026 20:52 | 22 | 88.18 |
| 08/28/2026 20:52 | 21 | 88.18 |
| 08/28/2026 20:52 | 13 | 88.18 |
| 08/28/2026 20:52 | 10 | 88.18 |
| 08/28/2026 20:52 | 25 | 88.18 |
| 08/28/2026 20:52 | 79 | 88.17 |
| 08/28/2026 20:52 | 100 | 88.17 |
| 08/28/2026 20:52 | 5 | 88.17 |
| 08/28/2026 20:52 | 100 | 88.17 |
| 08/28/2026 20:52 | 21 | 88.17 |
| 08/28/2026 20:52 | 24 | 88.17 |
| 08/28/2026 20:52 | 99 | 88.17 |
| 08/28/2026 20:52 | 1 | 88.17 |
| 08/28/2026 20:52 | 47 | 88.18 |
| 08/28/2026 20:52 | 1 | 88.18 |
| 08/28/2026 20:52 | 17 | 88.18 |
| 08/28/2026 20:52 | 34 | 88.18 |
| 08/28/2026 20:52 | 1 | 88.18 |
| 08/28/2026 20:52 | 48 | 88.18 |
| 08/28/2026 20:52 | 10 | 88.18 |
| 08/28/2026 20:52 | 12 | 88.18 |
| 08/28/2026 20:52 | 100 | 88.175 |
| 08/28/2026 20:51 | 100 | 88.17 |
| 08/28/2026 20:51 | 32 | 88.17 |
| 08/28/2026 20:51 | 200 | 88.17 |
| 08/28/2026 20:51 | 55 | 88.17 |
| 08/28/2026 20:51 | 43 | 88.17 |
| 08/28/2026 20:51 | 20 | 88.18 |
| 08/28/2026 20:51 | 20 | 88.18 |
| 08/28/2026 20:51 | 26 | 88.18 |
| 08/28/2026 20:51 | 39 | 88.18 |
| 08/28/2026 20:51 | 20 | 88.18 |
| 08/28/2026 20:51 | 1 | 88.18 |
| 08/28/2026 20:51 | 20 | 88.18 |
| 08/28/2026 20:51 | 27 | 88.18 |
| 08/28/2026 20:51 | 4 | 88.18 |
| 08/28/2026 20:51 | 20 | 88.18 |
| 08/28/2026 20:51 | 20 | 88.18 |
| 08/28/2026 20:51 | 7 | 88.18 |
| 08/28/2026 20:51 | 13 | 88.18 |
| 08/28/2026 20:51 | 8 | 88.18 |
| 08/28/2026 20:51 | 69 | 88.18 |
| 08/28/2026 20:51 | 100 | 88.18 |
| 08/28/2026 20:51 | 96 | 88.18 |
| 08/28/2026 20:51 | 1 | 88.18 |
| 08/28/2026 20:51 | 3 | 88.18 |
| 08/28/2026 20:51 | 43 | 88.18 |
| 08/28/2026 20:51 | 22 | 88.18 |
| 08/28/2026 20:51 | 36 | 88.18 |
| 08/28/2026 20:51 | 44 | 88.18 |
| 08/28/2026 20:51 | 100 | 88.18 |
| 08/28/2026 20:51 | 20 | 88.18 |
| 08/28/2026 20:51 | 100 | 88.19 |
| 08/28/2026 20:51 | 20 | 88.19 |
| 08/28/2026 20:51 | 100 | 88.19 |
| 08/28/2026 20:51 | 76 | 88.19 |
| 08/28/2026 20:51 | 4 | 88.19 |
| 08/28/2026 20:51 | 20 | 88.19 |
| 08/28/2026 20:51 | 1 | 88.19 |
| 08/28/2026 20:51 | 1 | 88.19 |
| 08/28/2026 20:51 | 10 | 88.19 |
| 08/28/2026 20:51 | 11 | 88.19 |
| 08/28/2026 20:51 | 80 | 88.19 |
| 08/28/2026 20:50 | 20 | 88.19 |
| 08/28/2026 20:50 | 1 | 88.175 |
| 08/28/2026 20:50 | 1 | 88.17 |
| 08/28/2026 20:50 | 38 | 88.155 |
| 08/28/2026 20:50 | 2 | 88.15 |
| 08/28/2026 20:50 | 98 | 88.15 |
| 08/28/2026 20:50 | 98 | 88.15 |
| 08/28/2026 20:50 | 2 | 88.15 |
| 08/28/2026 20:50 | 74 | 88.15 |
| 08/28/2026 20:50 | 22 | 88.15 |
| 08/28/2026 20:50 | 51 | 88.15 |
| 08/28/2026 20:50 | 15 | 88.15 |
| 08/28/2026 20:50 | 10 | 88.15 |
| 08/28/2026 20:50 | 2 | 88.15 |
| 08/28/2026 20:50 | 100 | 88.14 |
| 08/28/2026 20:50 | 25 | 88.13 |
| 08/28/2026 20:50 | 100 | 88.13 |
| 08/28/2026 20:50 | 2 | 88.13 |
| 08/28/2026 20:50 | 36 | 88.12 |
| 08/28/2026 20:50 | 23 | 88.12 |
| 08/28/2026 20:50 | 17 | 88.12 |
| 08/28/2026 20:50 | 100 | 88.12 |
| 08/28/2026 20:50 | 23 | 88.12 |
| 08/28/2026 20:50 | 23 | 88.12 |
| 08/28/2026 20:50 | 53 | 88.11 |
| 08/28/2026 20:50 | 70 | 88.11 |
| 08/28/2026 20:50 | 54 | 88.11 |
| 08/28/2026 20:50 | 100 | 88.11 |
| 08/28/2026 20:50 | 100 | 88.11 |
| 08/28/2026 20:50 | 23 | 88.11 |
| 08/28/2026 20:50 | 23 | 88.12 |
| 08/28/2026 20:50 | 268 | 88.12 |
| 08/28/2026 20:50 | 1 | 88.12 |
| 08/28/2026 20:50 | 31 | 88.12 |
| 08/28/2026 20:50 | 37 | 88.12 |
| 08/28/2026 20:50 | 113 | 88.12 |
| 08/28/2026 20:50 | 1 | 88.12 |
| 08/28/2026 20:50 | 63 | 88.12 |
| 08/28/2026 20:50 | 23 | 88.12 |
| 08/28/2026 20:50 | 9 | 88.12 |
| 08/28/2026 20:50 | 23 | 88.12 |
| 08/28/2026 20:50 | 100 | 88.12 |
| 08/28/2026 20:50 | 250 | 88.10 |
| 08/28/2026 20:50 | 25 | 88.11 |
| 08/28/2026 20:50 | 42 | 88.11 |
| 08/28/2026 20:50 | 83 | 88.115 |
| 08/28/2026 20:50 | 12 | 88.12 |
| 08/28/2026 20:50 | 88 | 88.12 |
| 08/28/2026 20:50 | 67 | 88.12 |
| 08/28/2026 20:50 | 33 | 88.12 |
| 08/28/2026 20:50 | 100 | 88.12 |
| 08/28/2026 20:50 | 100 | 88.12 |
| 08/28/2026 20:50 | 30 | 88.11 |
| 08/28/2026 20:50 | 52 | 88.11 |
| 08/28/2026 20:50 | 25 | 88.11 |
| 08/28/2026 20:50 | 2 | 88.11 |
| 08/28/2026 20:50 | 54 | 88.11 |
| 08/28/2026 20:50 | 42 | 88.10 |
| 08/28/2026 20:50 | 25 | 88.10 |
| 08/28/2026 20:50 | 150 | 88.11 |
| 08/28/2026 20:50 | 23 | 88.11 |
| 08/28/2026 20:50 | 23 | 88.11 |
| 08/28/2026 20:50 | 20 | 88.11 |
| 08/28/2026 20:50 | 13 | 88.10 |
| 08/28/2026 20:50 | 23 | 88.10 |
| 08/28/2026 20:50 | 2 | 88.105 |
| 08/28/2026 20:50 | 84 | 88.105 |
| 08/28/2026 20:50 | 23 | 88.11 |
| 08/28/2026 20:50 | 20 | 88.11 |
| 08/28/2026 20:50 | 23 | 88.10 |
| 08/28/2026 20:50 | 18 | 88.09 |
| 08/28/2026 20:50 | 25 | 88.09 |
| 08/28/2026 20:50 | 36 | 88.09 |
| 08/28/2026 20:50 | 25 | 88.09 |
| 08/28/2026 20:50 | 20 | 88.09 |
| 08/28/2026 20:50 | 25 | 88.10 |
| 08/28/2026 20:50 | 25 | 88.10 |
| 08/28/2026 20:50 | 51 | 88.10 |
| 08/28/2026 20:50 | 23 | 88.10 |
| 08/28/2026 20:50 | 23 | 88.10 |
| 08/28/2026 20:50 | 71 | 88.11 |
| 08/28/2026 20:50 | 29 | 88.11 |
| 08/28/2026 20:50 | 25 | 88.11 |
| 08/28/2026 20:50 | 20 | 88.11 |
| 08/28/2026 20:50 | 23 | 88.11 |
| 08/28/2026 20:50 | 123 | 88.09 |
| 08/28/2026 20:50 | 150 | 88.10 |
| 08/28/2026 20:50 | 23 | 88.10 |
| 08/28/2026 20:50 | 23 | 88.10 |
| 08/28/2026 20:50 | 23 | 88.10 |
| 08/28/2026 20:50 | 57 | 88.09 |
| 08/28/2026 20:50 | 23 | 88.09 |
| 08/28/2026 20:50 | 48 | 88.09 |
| 08/28/2026 20:50 | 100 | 88.10 |
| 08/28/2026 20:50 | 200 | 88.10 |
| 08/28/2026 20:50 | 65 | 88.10 |
| 08/28/2026 20:50 | 100 | 88.10 |
| 08/28/2026 20:50 | 1 | 88.10 |
| 08/28/2026 20:50 | 23 | 88.10 |
| 08/28/2026 20:50 | 53 | 88.10 |
| 08/28/2026 20:50 | 7 | 88.10 |
| 08/28/2026 20:50 | 20 | 88.10 |
| 08/28/2026 20:50 | 25 | 88.10 |
| 08/28/2026 20:50 | 100 | 88.10 |
| 08/28/2026 20:50 | 23 | 88.10 |
| 08/28/2026 20:50 | 100 | 88.10 |
| 08/28/2026 20:50 | 200 | 88.09 |
| 08/28/2026 20:50 | 36 | 88.09 |
| 08/28/2026 20:50 | 100 | 88.09 |
| 08/28/2026 20:50 | 100 | 88.10 |
| 08/28/2026 20:50 | 100 | 88.10 |
| 08/28/2026 20:50 | 18 | 88.10 |
| 08/28/2026 20:50 | 100 | 88.09 |
| 08/28/2026 20:50 | 25 | 88.09 |
| 08/28/2026 20:50 | 43 | 88.09 |
| 08/28/2026 20:50 | 20 | 88.10 |
| 08/28/2026 20:50 | 150 | 88.10 |
| 08/28/2026 20:50 | 9 | 88.10 |
| 08/28/2026 20:50 | 1 | 88.10 |
| 08/28/2026 20:50 | 48 | 88.10 |
| 08/28/2026 20:49 | 20 | 88.09 |
| 08/28/2026 20:49 | 20 | 88.09 |
| 08/28/2026 20:49 | 20 | 88.09 |
| 08/28/2026 20:49 | 101 | 88.09 |
| 08/28/2026 20:49 | 20 | 88.09 |
| 08/28/2026 20:49 | 20 | 88.09 |
| 08/28/2026 20:49 | 54 | 88.09 |
| 08/28/2026 20:49 | 100 | 88.09 |
| 08/28/2026 20:49 | 20 | 88.09 |
| 08/28/2026 20:49 | 100 | 88.09 |
| 08/28/2026 20:49 | 100 | 88.09 |
| 08/28/2026 20:49 | 98 | 88.09 |
| 08/28/2026 20:49 | 130 | 88.09 |
| 08/28/2026 20:49 | 100 | 88.09 |
| 08/28/2026 20:49 | 65 | 88.09 |
| 08/28/2026 20:49 | 43 | 88.09 |
| 08/28/2026 20:49 | 20 | 88.09 |
| 08/28/2026 20:49 | 25 | 88.09 |
| 08/28/2026 20:49 | 12 | 88.09 |
| 08/28/2026 20:49 | 12 | 88.09 |
| 08/28/2026 20:49 | 79 | 88.09 |
| 08/28/2026 20:49 | 6 | 88.09 |
| 08/28/2026 20:49 | 15 | 88.09 |
| 08/28/2026 20:49 | 2 | 88.08 |
| 08/28/2026 20:49 | 100 | 88.08 |
| 08/28/2026 20:49 | 15 | 88.08 |
| 08/28/2026 20:49 | 12 | 88.08 |
| 08/28/2026 20:49 | 42 | 88.07 |
| 08/28/2026 20:49 | 20 | 88.07 |
| 08/28/2026 20:49 | 100 | 88.07 |
| 08/28/2026 20:49 | 1 | 88.07 |
| 08/28/2026 20:49 | 15 | 88.07 |
| 08/28/2026 20:49 | 14 | 88.07 |
| 08/28/2026 20:49 | 100 | 88.07 |
| 08/28/2026 20:49 | 1 | 88.06 |
| 08/28/2026 20:49 | 100 | 88.06 |
| 08/28/2026 20:49 | 12 | 88.06 |
| 08/28/2026 20:49 | 1 | 88.06 |
| 08/28/2026 20:49 | 12 | 88.06 |
| 08/28/2026 20:49 | 15 | 88.06 |
| 08/28/2026 20:49 | 73 | 88.06 |
| 08/28/2026 20:49 | 8 | 88.06 |
| 08/28/2026 20:49 | 19 | 88.06 |
| 08/28/2026 20:49 | 3 | 88.06 |
| 08/28/2026 20:48 | 3 | 88.05 |
| 08/28/2026 20:48 | 5 | 88.05 |
| 08/28/2026 20:48 | 20 | 88.06 |
| 08/28/2026 20:48 | 20 | 88.07 |
| 08/28/2026 20:48 | 20 | 88.07 |
| 08/28/2026 20:48 | 11 | 88.07 |
| 08/28/2026 20:48 | 1 | 88.07 |
| 08/28/2026 20:48 | 90 | 88.07 |
| 08/28/2026 20:48 | 1 | 88.07 |
| 08/28/2026 20:48 | 9 | 88.07 |
| 08/28/2026 20:48 | 497 | 88.07 |
| 08/28/2026 20:48 | 9 | 88.07 |
| 08/28/2026 20:48 | 20 | 88.06 |
| 08/28/2026 20:48 | 100 | 88.06 |
| 08/28/2026 20:48 | 400 | 88.06 |
| 08/28/2026 20:48 | 100 | 88.06 |
| 08/28/2026 20:48 | 30 | 88.06 |
| 08/28/2026 20:48 | 50 | 88.06 |
| 08/28/2026 20:48 | 20 | 88.06 |
| 08/28/2026 20:48 | 11 | 88.06 |
| 08/28/2026 20:48 | 11 | 88.06 |
| 08/28/2026 20:48 | 6 | 88.055 |
| 08/28/2026 20:48 | 150 | 88.055 |
| 08/28/2026 20:48 | 150 | 88.055 |
| 08/28/2026 20:48 | 194 | 88.055 |
| 08/28/2026 20:48 | 150 | 88.055 |
| 08/28/2026 20:48 | 150 | 88.055 |
| 08/28/2026 20:48 | 16 | 88.05 |
| 08/28/2026 20:48 | 1 | 88.05 |
| 08/28/2026 20:48 | 21 | 88.05 |
| 08/28/2026 20:48 | 20 | 88.05 |
| 08/28/2026 20:48 | 100 | 88.05 |
| 08/28/2026 20:48 | 83 | 88.06 |
| 08/28/2026 20:48 | 17 | 88.06 |
| 08/28/2026 20:48 | 1 | 88.06 |
| 08/28/2026 20:48 | 110 | 88.06 |
| 08/28/2026 20:48 | 67 | 88.06 |
| 08/28/2026 20:48 | 100 | 88.06 |
| 08/28/2026 20:48 | 100 | 88.06 |
| 08/28/2026 20:48 | 5 | 88.06 |
| 08/28/2026 20:48 | 64 | 88.065 |
| 08/28/2026 20:48 | 66 | 88.065 |
| 08/28/2026 20:48 | 20 | 88.06 |
| 08/28/2026 20:48 | 9 | 88.06 |
| 08/28/2026 20:48 | 1 | 88.06 |
| 08/28/2026 20:48 | 37 | 88.06 |
| 08/28/2026 20:48 | 40 | 88.06 |
| 08/28/2026 20:48 | 23 | 88.06 |
| 08/28/2026 20:48 | 12 | 88.06 |
| 08/28/2026 20:48 | 20 | 88.06 |
| 08/28/2026 20:48 | 60 | 88.06 |
| 08/28/2026 20:48 | 5 | 88.06 |
| 08/28/2026 20:48 | 1 | 88.05 |
| 08/28/2026 20:48 | 1 | 88.05 |
| 08/28/2026 20:48 | 100 | 88.05 |
| 08/28/2026 20:48 | 40 | 88.05 |
| 08/28/2026 20:48 | 60 | 88.05 |
| 08/28/2026 20:48 | 80 | 88.05 |
| 08/28/2026 20:48 | 40 | 88.05 |
| 08/28/2026 20:47 | 9 | 88.04 |
| 08/28/2026 20:47 | 62 | 88.04 |
| 08/28/2026 20:47 | 11 | 88.04 |
| 08/28/2026 20:47 | 14 | 88.04 |
| 08/28/2026 20:47 | 72 | 88.04 |
| 08/28/2026 20:47 | 28 | 88.04 |
| 08/28/2026 20:47 | 15 | 88.03 |
| 08/28/2026 20:47 | 13 | 88.03 |
| 08/28/2026 20:47 | 1 | 88.03 |
| 08/28/2026 20:47 | 100 | 88.03 |
| 08/28/2026 20:47 | 100 | 88.03 |
| 08/28/2026 20:47 | 12 | 88.03 |
| 08/28/2026 20:46 | 1 | 88.02 |
| 08/28/2026 20:46 | 8 | 88.02 |
| 08/28/2026 20:46 | 11 | 88.02 |
| 08/28/2026 20:46 | 100 | 88.02 |
| 08/28/2026 20:46 | 59 | 88.02 |
| 08/28/2026 20:46 | 1 | 88.02 |
| 08/28/2026 20:46 | 57 | 88.02 |
| 08/28/2026 20:46 | 100 | 88.02 |
| 08/28/2026 20:46 | 31 | 88.02 |
| 08/28/2026 20:46 | 22 | 88.02 |
| 08/28/2026 20:46 | 10 | 88.02 |
| 08/28/2026 20:46 | 28 | 88.02 |
| 08/28/2026 20:46 | 12 | 88.03 |
| 08/28/2026 20:46 | 2 | 88.03 |
| 08/28/2026 20:45 | 21 | 88.04 |
| 08/28/2026 20:45 | 20 | 88.04 |
| 08/28/2026 20:45 | 48 | 88.04 |
| 08/28/2026 20:45 | 100 | 88.04 |
| 08/28/2026 20:45 | 200 | 88.04 |
| 08/28/2026 20:45 | 28 | 88.04 |
| 08/28/2026 20:45 | 22 | 88.04 |
| 08/28/2026 20:45 | 61 | 88.04 |
| 08/28/2026 20:45 | 35 | 88.04 |
| 08/28/2026 20:45 | 1000 | 88.04 |
| 08/28/2026 20:45 | 100 | 88.04 |
| 08/28/2026 20:45 | 30 | 88.05 |
| 08/28/2026 20:45 | 150 | 88.055 |
| 08/28/2026 20:45 | 100 | 88.055 |
| 08/28/2026 20:45 | 150 | 88.055 |
| 08/28/2026 20:45 | 150 | 88.055 |
| 08/28/2026 20:45 | 150 | 88.055 |
| 08/28/2026 20:45 | 150 | 88.055 |
| 08/28/2026 20:45 | 150 | 88.055 |
| 08/28/2026 20:45 | 150 | 88.055 |
| 08/28/2026 20:45 | 100 | 88.06 |
| 08/28/2026 20:45 | 52 | 88.07 |
| 08/28/2026 20:45 | 25 | 88.07 |
| 08/28/2026 20:45 | 1 | 88.06 |
| 08/28/2026 20:45 | 10 | 88.06 |
| 08/28/2026 20:45 | 12 | 88.06 |
| 08/28/2026 20:45 | 100 | 88.05 |
| 08/28/2026 20:45 | 28 | 88.05 |
| 08/28/2026 20:45 | 86 | 88.06 |
| 08/28/2026 20:45 | 9 | 88.06 |
| 08/28/2026 20:45 | 20 | 88.06 |
| 08/28/2026 20:45 | 100 | 88.07 |
| 08/28/2026 20:45 | 83 | 88.07 |
| 08/28/2026 20:45 | 32 | 88.07 |
| 08/28/2026 20:45 | 53 | 88.07 |
| 08/28/2026 20:45 | 47 | 88.07 |
| 08/28/2026 20:45 | 22 | 88.07 |
| 08/28/2026 20:45 | 20 | 88.07 |
| 08/28/2026 20:45 | 100 | 88.07 |
| 08/28/2026 20:44 | 14 | 88.08 |
| 08/28/2026 20:44 | 1 | 88.08 |
| 08/28/2026 20:44 | 43 | 88.08 |
| 08/28/2026 20:44 | 20 | 88.08 |
| 08/28/2026 20:44 | 100 | 88.08 |
| 08/28/2026 20:44 | 200 | 88.08 |
| 08/28/2026 20:44 | 13 | 88.08 |
| 08/28/2026 20:44 | 20 | 88.09 |
| 08/28/2026 20:44 | 40 | 88.09 |
| 08/28/2026 20:44 | 25 | 88.09 |
| 08/28/2026 20:44 | 20 | 88.09 |
| 08/28/2026 20:44 | 20 | 88.09 |
| 08/28/2026 20:44 | 14 | 88.09 |
| 08/28/2026 20:44 | 14 | 88.09 |
| 08/28/2026 20:44 | 1 | 88.09 |
| 08/28/2026 20:44 | 50 | 88.09 |
| 08/28/2026 20:43 | 1 | 88.08 |
| 08/28/2026 20:43 | 99 | 88.08 |
| 08/28/2026 20:43 | 1 | 88.08 |
| 08/28/2026 20:43 | 80 | 88.08 |
| 08/28/2026 20:43 | 80 | 88.08 |
| 08/28/2026 20:43 | 25 | 88.08 |
| 08/28/2026 20:43 | 25 | 88.08 |
| 08/28/2026 20:43 | 100 | 88.08 |
| 08/28/2026 20:43 | 43 | 88.11 |
| 08/28/2026 20:43 | 23 | 88.11 |
| 08/28/2026 20:43 | 14 | 88.11 |
| 08/28/2026 20:43 | 5 | 88.11 |
| 08/28/2026 20:43 | 1 | 88.11 |
| 08/28/2026 20:43 | 14 | 88.11 |
| 08/28/2026 20:43 | 1 | 88.10 |
| 08/28/2026 20:43 | 1 | 88.10 |
| 08/28/2026 20:42 | 100 | 88.09 |
| 08/28/2026 20:42 | 37 | 88.095 |
| 08/28/2026 20:42 | 20 | 88.10 |
| 08/28/2026 20:42 | 40 | 88.09 |
| 08/28/2026 20:42 | 11 | 88.09 |
| 08/28/2026 20:42 | 36 | 88.09 |
| 08/28/2026 20:42 | 1 | 88.09 |
| 08/28/2026 20:42 | 12 | 88.09 |
| 08/28/2026 20:42 | 100 | 88.09 |
| 08/28/2026 20:42 | 100 | 88.09 |
| 08/28/2026 20:42 | 100 | 88.09 |
| 08/28/2026 20:42 | 6 | 88.08 |
| 08/28/2026 20:42 | 54 | 88.08 |
| 08/28/2026 20:42 | 10 | 88.08 |
| 08/28/2026 20:42 | 6 | 88.07 |
| 08/28/2026 20:42 | 13 | 88.06 |
| 08/28/2026 20:42 | 6 | 88.06 |
| 08/28/2026 20:42 | 100 | 88.05 |
| 08/28/2026 20:42 | 50 | 88.05 |
| 08/28/2026 20:42 | 42 | 88.05 |
| 08/28/2026 20:42 | 15 | 88.05 |
| 08/28/2026 20:42 | 14 | 88.04 |
| 08/28/2026 20:42 | 1 | 88.04 |
| 08/28/2026 20:41 | 20 | 88.04 |
| 08/28/2026 20:41 | 48 | 88.04 |
| 08/28/2026 20:41 | 100 | 88.04 |
| 08/28/2026 20:41 | 100 | 88.04 |
| 08/28/2026 20:41 | 100 | 88.04 |
| 08/28/2026 20:41 | 9 | 88.04 |
| 08/28/2026 20:41 | 100 | 88.04 |
| 08/28/2026 20:41 | 84 | 88.04 |
| 08/28/2026 20:41 | 2 | 88.04 |
| 08/28/2026 20:41 | 80 | 88.05 |
| 08/28/2026 20:41 | 20 | 88.05 |
| 08/28/2026 20:41 | 20 | 88.05 |
| 08/28/2026 20:41 | 100 | 88.05 |
| 08/28/2026 20:41 | 100 | 88.05 |
| 08/28/2026 20:41 | 11 | 88.05 |
| 08/28/2026 20:41 | 8 | 88.05 |
| 08/28/2026 20:41 | 1 | 88.05 |
| 08/28/2026 20:41 | 5 | 88.05 |
| 08/28/2026 20:41 | 86 | 88.05 |
| 08/28/2026 20:41 | 14 | 88.05 |
| 08/28/2026 20:41 | 100 | 88.05 |
| 08/28/2026 20:41 | 100 | 88.05 |
| 08/28/2026 20:41 | 100 | 88.05 |
| 08/28/2026 20:41 | 41 | 88.05 |
| 08/28/2026 20:41 | 100 | 88.045 |
| 08/28/2026 20:40 | 11 | 88.04 |
| 08/28/2026 20:40 | 25 | 88.04 |
| 08/28/2026 20:40 | 157 | 88.04 |
| 08/28/2026 20:40 | 11 | 88.035 |
| 08/28/2026 20:40 | 48 | 88.04 |
| 08/28/2026 20:40 | 22 | 88.04 |
| 08/28/2026 20:40 | 49 | 88.04 |
| 08/28/2026 20:40 | 146 | 88.04 |
| 08/28/2026 20:40 | 14 | 88.04 |
| 08/28/2026 20:40 | 1 | 88.045 |
| 08/28/2026 20:40 | 43 | 88.05 |
| 08/28/2026 20:40 | 100 | 88.05 |
| 08/28/2026 20:40 | 100 | 88.05 |
| 08/28/2026 20:40 | 13 | 88.06 |
| 08/28/2026 20:40 | 62 | 88.06 |
| 08/28/2026 20:40 | 64 | 88.06 |
| 08/28/2026 20:40 | 64 | 88.06 |
| 08/28/2026 20:40 | 22 | 88.09 |
| 08/28/2026 20:40 | 78 | 88.09 |
| 08/28/2026 20:40 | 100 | 88.09 |
| 08/28/2026 20:40 | 20 | 88.09 |
| 08/28/2026 20:40 | 20 | 88.09 |
| 08/28/2026 20:40 | 100 | 88.09 |
| 08/28/2026 20:40 | 269 | 88.09 |
| 08/28/2026 20:40 | 100 | 88.09 |
| 08/28/2026 20:40 | 100 | 88.09 |
| 08/28/2026 20:40 | 192 | 88.075 |
| 08/28/2026 20:40 | 208 | 88.07 |
| 08/28/2026 20:40 | 50 | 88.08 |
| 08/28/2026 20:40 | 100 | 88.08 |
| 08/28/2026 20:40 | 25 | 88.08 |
| 08/28/2026 20:40 | 100 | 88.07 |
| 08/28/2026 20:40 | 100 | 88.07 |
| 08/28/2026 20:40 | 1 | 88.07 |
| 08/28/2026 20:40 | 20 | 88.07 |
| 08/28/2026 20:40 | 21 | 88.07 |
| 08/28/2026 20:40 | 20 | 88.06 |
| 08/28/2026 20:39 | 48 | 88.06 |
| 08/28/2026 20:39 | 48 | 88.06 |
| 08/28/2026 20:39 | 22 | 88.06 |
| 08/28/2026 20:39 | 1 | 88.07 |
| 08/28/2026 20:39 | 48 | 88.07 |
| 08/28/2026 20:39 | 25 | 88.07 |
| 08/28/2026 20:39 | 100 | 88.07 |
| 08/28/2026 20:39 | 1 | 88.08 |
| 08/28/2026 20:39 | 10 | 88.08 |
| 08/28/2026 20:39 | 9 | 88.08 |
| 08/28/2026 20:39 | 100 | 88.08 |
| 08/28/2026 20:39 | 31 | 88.075 |
| 08/28/2026 20:39 | 1 | 88.07 |
| 08/28/2026 20:39 | 100 | 88.07 |
| 08/28/2026 20:39 | 1 | 88.08 |
| 08/28/2026 20:39 | 100 | 88.08 |
| 08/28/2026 20:39 | 7 | 88.08 |
| 08/28/2026 20:39 | 13 | 88.08 |
| 08/28/2026 20:39 | 17 | 88.08 |
| 08/28/2026 20:39 | 17 | 88.08 |
| 08/28/2026 20:39 | 1 | 88.08 |
| 08/28/2026 20:39 | 20 | 88.08 |
| 08/28/2026 20:39 | 1 | 88.08 |
| 08/28/2026 20:39 | 20 | 88.08 |
| 08/28/2026 20:38 | 20 | 88.08 |
| 08/28/2026 20:38 | 2 | 88.08 |
| 08/28/2026 20:38 | 33 | 88.08 |
| 08/28/2026 20:38 | 1 | 88.08 |
| 08/28/2026 20:38 | 100 | 88.08 |
| 08/28/2026 20:38 | 1 | 88.08 |
| 08/28/2026 20:38 | 24 | 88.08 |
| 08/28/2026 20:38 | 19 | 88.07 |
| 08/28/2026 20:38 | 1 | 88.07 |
| 08/28/2026 20:38 | 4 | 88.065 |
| 08/28/2026 20:38 | 10 | 88.065 |
| 08/28/2026 20:38 | 50 | 88.065 |
| 08/28/2026 20:38 | 84 | 88.07 |
| 08/28/2026 20:38 | 16 | 88.07 |
| 08/28/2026 20:38 | 40 | 88.07 |
| 08/28/2026 20:37 | 1 | 88.07 |
| 08/28/2026 20:37 | 92 | 88.07 |
| 08/28/2026 20:37 | 20 | 88.07 |
| 08/28/2026 20:37 | 61 | 88.07 |
| 08/28/2026 20:37 | 1 | 88.08 |
| 08/28/2026 20:37 | 1 | 88.08 |
| 08/28/2026 20:37 | 20 | 88.08 |
| 08/28/2026 20:37 | 3 | 88.08 |
| 08/28/2026 20:37 | 2 | 88.08 |
| 08/28/2026 20:37 | 1 | 88.08 |
| 08/28/2026 20:37 | 10 | 88.08 |
| 08/28/2026 20:37 | 2 | 88.08 |
| 08/28/2026 20:37 | 20 | 88.08 |
| 08/28/2026 20:37 | 20 | 88.085 |
| 08/28/2026 20:37 | 100 | 88.09 |
| 08/28/2026 20:36 | 170 | 88.08 |
| 08/28/2026 20:36 | 30 | 88.08 |
| 08/28/2026 20:36 | 68 | 88.09 |
| 08/28/2026 20:36 | 14 | 88.11 |
| 08/28/2026 20:36 | 15 | 88.12 |
| 08/28/2026 20:36 | 33 | 88.12 |
| 08/28/2026 20:36 | 25 | 88.12 |
| 08/28/2026 20:36 | 100 | 88.12 |
| 08/28/2026 20:36 | 75 | 88.14 |
| 08/28/2026 20:36 | 1 | 88.14 |
| 08/28/2026 20:36 | 10 | 88.15 |
| 08/28/2026 20:36 | 20 | 88.15 |
| 08/28/2026 20:36 | 4 | 88.15 |
| 08/28/2026 20:36 | 25 | 88.15 |
| 08/28/2026 20:36 | 25 | 88.16 |
| 08/28/2026 20:36 | 20 | 88.16 |
| 08/28/2026 20:36 | 1 | 88.16 |
| 08/28/2026 20:36 | 100 | 88.16 |
| 08/28/2026 20:36 | 20 | 88.17 |
| 08/28/2026 20:36 | 44 | 88.17 |
| 08/28/2026 20:36 | 1 | 88.17 |
| 08/28/2026 20:36 | 8 | 88.17 |
| 08/28/2026 20:36 | 47 | 88.17 |
| 08/28/2026 20:36 | 25 | 88.17 |
| 08/28/2026 20:35 | 2 | 88.17 |
| 08/28/2026 20:35 | 13 | 88.17 |
| 08/28/2026 20:35 | 20 | 88.17 |
| 08/28/2026 20:35 | 38 | 88.17 |
| 08/28/2026 20:35 | 39 | 88.16 |
| 08/28/2026 20:35 | 2 | 88.15 |
| 08/28/2026 20:35 | 20 | 88.16 |
| 08/28/2026 20:35 | 40 | 88.17 |
| 08/28/2026 20:35 | 20 | 88.17 |
| 08/28/2026 20:35 | 80 | 88.17 |
| 08/28/2026 20:35 | 25 | 88.17 |
| 08/28/2026 20:35 | 20 | 88.17 |
| 08/28/2026 20:35 | 100 | 88.17 |
| 08/28/2026 20:35 | 163 | 88.17 |
| 08/28/2026 20:35 | 20 | 88.17 |
| 08/28/2026 20:35 | 20 | 88.17 |
| 08/28/2026 20:35 | 25 | 88.17 |
| 08/28/2026 20:35 | 12 | 88.17 |
| 08/28/2026 20:35 | 1 | 88.16 |
| 08/28/2026 20:35 | 18 | 88.16 |
| 08/28/2026 20:35 | 1 | 88.15 |
| 08/28/2026 20:35 | 25 | 88.15 |
| 08/28/2026 20:35 | 91 | 88.15 |
| 08/28/2026 20:35 | 20 | 88.15 |
| 08/28/2026 20:35 | 9 | 88.16 |
| 08/28/2026 20:35 | 30 | 88.16 |
| 08/28/2026 20:35 | 5 | 88.15 |
| 08/28/2026 20:35 | 57 | 88.16 |
| 08/28/2026 20:35 | 1 | 88.16 |
| 08/28/2026 20:35 | 1 | 88.16 |
| 08/28/2026 20:35 | 30 | 88.16 |
| 08/28/2026 20:35 | 95 | 88.15 |
| 08/28/2026 20:35 | 100 | 88.15 |
| 08/28/2026 20:35 | 23 | 88.15 |
| 08/28/2026 20:35 | 25 | 88.15 |
| 08/28/2026 20:35 | 100 | 88.15 |
| 08/28/2026 20:35 | 100 | 88.15 |
| 08/28/2026 20:35 | 100 | 88.15 |
| 08/28/2026 20:35 | 100 | 88.16 |
| 08/28/2026 20:35 | 20 | 88.16 |
| 08/28/2026 20:35 | 25 | 88.16 |
| 08/28/2026 20:35 | 20 | 88.16 |
| 08/28/2026 20:35 | 8 | 88.16 |
| 08/28/2026 20:35 | 1 | 88.16 |
| 08/28/2026 20:35 | 8 | 88.16 |
| 08/28/2026 20:35 | 92 | 88.16 |
| 08/28/2026 20:35 | 63 | 88.16 |
| 08/28/2026 20:35 | 41 | 88.16 |
| 08/28/2026 20:35 | 34 | 88.16 |
| 08/28/2026 20:35 | 1 | 88.16 |
| 08/28/2026 20:35 | 11 | 88.16 |
| 08/28/2026 20:35 | 1 | 88.16 |
| 08/28/2026 20:35 | 20 | 88.16 |
| 08/28/2026 20:35 | 20 | 88.16 |
| 08/28/2026 20:35 | 60 | 88.155 |
| 08/28/2026 20:35 | 40 | 88.155 |
| 08/28/2026 20:34 | 20 | 88.15 |
| 08/28/2026 20:34 | 20 | 88.15 |
| 08/28/2026 20:34 | 98 | 88.15 |
| 08/28/2026 20:34 | 100 | 88.15 |
| 08/28/2026 20:34 | 20 | 88.15 |
| 08/28/2026 20:34 | 37 | 88.15 |
| 08/28/2026 20:34 | 6 | 88.155 |
| 08/28/2026 20:34 | 10 | 88.155 |
| 08/28/2026 20:33 | 100 | 88.15 |
| 08/28/2026 20:33 | 15 | 88.15 |
| 08/28/2026 20:33 | 17 | 88.15 |
| 08/28/2026 20:33 | 100 | 88.15 |
| 08/28/2026 20:33 | 3 | 88.14 |
| 08/28/2026 20:33 | 19 | 88.14 |
| 08/28/2026 20:33 | 100 | 88.14 |
| 08/28/2026 20:33 | 2 | 88.14 |
| 08/28/2026 20:33 | 100 | 88.14 |
| 08/28/2026 20:33 | 15 | 88.14 |
| 08/28/2026 20:33 | 1 | 88.14 |
| 08/28/2026 20:33 | 90 | 88.14 |
| 08/28/2026 20:33 | 1 | 88.14 |
| 08/28/2026 20:33 | 15 | 88.14 |
| 08/28/2026 20:33 | 50 | 88.135 |
| 08/28/2026 20:32 | 23 | 88.14 |
| 08/28/2026 20:32 | 100 | 88.14 |
| 08/28/2026 20:32 | 100 | 88.14 |
| 08/28/2026 20:32 | 20 | 88.15 |
| 08/28/2026 20:31 | 100 | 88.15 |
| 08/28/2026 20:31 | 20 | 88.15 |
| 08/28/2026 20:31 | 100 | 88.15 |
| 08/28/2026 20:31 | 5 | 88.15 |
| 08/28/2026 20:31 | 7 | 88.15 |
| 08/28/2026 20:31 | 43 | 88.16 |
| 08/28/2026 20:31 | 100 | 88.16 |
| 08/28/2026 20:31 | 31 | 88.16 |
| 08/28/2026 20:30 | 5 | 88.16 |
| 08/28/2026 20:30 | 20 | 88.16 |
| 08/28/2026 20:30 | 100 | 88.16 |
| 08/28/2026 20:30 | 10 | 88.17 |
| 08/28/2026 20:30 | 1 | 88.17 |
| 08/28/2026 20:30 | 200 | 88.17 |
| 08/28/2026 20:30 | 59 | 88.17 |
| 08/28/2026 20:30 | 2 | 88.17 |
| 08/28/2026 20:30 | 20 | 88.18 |
| 08/28/2026 20:30 | 20 | 88.18 |
| 08/28/2026 20:29 | 10 | 88.17 |
| 08/28/2026 20:29 | 20 | 88.17 |
| 08/28/2026 20:29 | 100 | 88.16 |
| 08/28/2026 20:29 | 10 | 88.16 |
| 08/28/2026 20:29 | 20 | 88.16 |
| 08/28/2026 20:29 | 11 | 88.15 |
| 08/28/2026 20:29 | 20 | 88.15 |
| 08/28/2026 20:29 | 20 | 88.15 |
| 08/28/2026 20:29 | 20 | 88.15 |
| 08/28/2026 20:29 | 100 | 88.16 |
| 08/28/2026 20:29 | 16 | 88.15 |
| 08/28/2026 20:29 | 100 | 88.15 |
| 08/28/2026 20:29 | 38 | 88.14 |
| 08/28/2026 20:28 | 38 | 88.14 |
| 08/28/2026 20:28 | 37 | 88.14 |
| 08/28/2026 20:28 | 1 | 88.13 |
| 08/28/2026 20:28 | 41 | 88.13 |
| 08/28/2026 20:28 | 23 | 88.13 |
| 08/28/2026 20:28 | 100 | 88.13 |
| 08/28/2026 20:28 | 1 | 88.13 |
| 08/28/2026 20:28 | 100 | 88.13 |
| 08/28/2026 20:28 | 100 | 88.12 |
| 08/28/2026 20:28 | 5 | 88.12 |
| 08/28/2026 20:28 | 22 | 88.12 |
| 08/28/2026 20:28 | 26 | 88.12 |
| 08/28/2026 20:28 | 140 | 88.12 |
| 08/28/2026 20:28 | 28 | 88.12 |
| 08/28/2026 20:28 | 10 | 88.13 |
| 08/28/2026 20:28 | 10 | 88.13 |
| 08/28/2026 20:27 | 100 | 88.13 |
| 08/28/2026 20:27 | 37 | 88.13 |
| 08/28/2026 20:27 | 1 | 88.13 |
| 08/28/2026 20:27 | 20 | 88.13 |
| 08/28/2026 20:27 | 20 | 88.13 |
| 08/28/2026 20:27 | 33 | 88.13 |
| 08/28/2026 20:27 | 63 | 88.14 |
| 08/28/2026 20:27 | 22 | 88.14 |
| 08/28/2026 20:27 | 8 | 88.14 |
| 08/28/2026 20:27 | 255 | 88.14 |
| 08/28/2026 20:27 | 1 | 88.14 |
| 08/28/2026 20:27 | 3 | 88.14 |
| 08/28/2026 20:27 | 100 | 88.16 |
| 08/28/2026 20:27 | 20 | 88.17 |
| 08/28/2026 20:27 | 1 | 88.18 |
| 08/28/2026 20:27 | 20 | 88.18 |
| 08/28/2026 20:27 | 1 | 88.19 |
| 08/28/2026 20:27 | 3 | 88.19 |
| 08/28/2026 20:27 | 11 | 88.18 |
| 08/28/2026 20:27 | 2 | 88.18 |
| 08/28/2026 20:27 | 100 | 88.18 |
| 08/28/2026 20:27 | 25 | 88.17 |
| 08/28/2026 20:27 | 17 | 88.17 |
| 08/28/2026 20:27 | 18 | 88.17 |
| 08/28/2026 20:27 | 2 | 88.17 |
| 08/28/2026 20:27 | 15 | 88.17 |
| 08/28/2026 20:27 | 25 | 88.17 |
| 08/28/2026 20:27 | 25 | 88.17 |
| 08/28/2026 20:27 | 100 | 88.17 |
| 08/28/2026 20:27 | 5 | 88.17 |
| 08/28/2026 20:27 | 100 | 88.17 |
| 08/28/2026 20:27 | 41 | 88.17 |
| 08/28/2026 20:27 | 76 | 88.17 |
| 08/28/2026 20:27 | 80 | 88.17 |
| 08/28/2026 20:27 | 100 | 88.17 |
| 08/28/2026 20:27 | 41 | 88.17 |
| 08/28/2026 20:27 | 30 | 88.18 |
| 08/28/2026 20:27 | 100 | 88.18 |
| 08/28/2026 20:27 | 64 | 88.18 |
| 08/28/2026 20:27 | 22 | 88.18 |
| 08/28/2026 20:27 | 46 | 88.19 |
| 08/28/2026 20:27 | 10 | 88.19 |
| 08/28/2026 20:26 | 3 | 88.19 |
| 08/28/2026 20:26 | 100 | 88.20 |
| 08/28/2026 20:26 | 25 | 88.20 |
| 08/28/2026 20:26 | 35 | 88.20 |
| 08/28/2026 20:26 | 18 | 88.20 |
| 08/28/2026 20:26 | 64 | 88.21 |
| 08/28/2026 20:26 | 16 | 88.21 |
| 08/28/2026 20:26 | 45 | 88.21 |
| 08/28/2026 20:26 | 20 | 88.21 |
| 08/28/2026 20:26 | 6 | 88.21 |
| 08/28/2026 20:26 | 12 | 88.21 |
| 08/28/2026 20:26 | 50 | 88.20 |
| 08/28/2026 20:26 | 45 | 88.20 |
| 08/28/2026 20:26 | 1 | 88.20 |
| 08/28/2026 20:26 | 11 | 88.20 |
| 08/28/2026 20:26 | 1 | 88.19 |
| 08/28/2026 20:26 | 1 | 88.18 |
| 08/28/2026 20:26 | 100 | 88.18 |
| 08/28/2026 20:26 | 1 | 88.18 |
| 08/28/2026 20:26 | 22 | 88.175 |
| 08/28/2026 20:26 | 20 | 88.18 |
| 08/28/2026 20:26 | 25 | 88.18 |
| 08/28/2026 20:26 | 127 | 88.18 |
| 08/28/2026 20:25 | 100 | 88.19 |
| 08/28/2026 20:25 | 31 | 88.19 |
| 08/28/2026 20:25 | 64 | 88.19 |
| 08/28/2026 20:25 | 10 | 88.20 |
| 08/28/2026 20:25 | 25 | 88.20 |
| 08/28/2026 20:25 | 25 | 88.20 |
| 08/28/2026 20:25 | 100 | 88.19 |
| 08/28/2026 20:25 | 100 | 88.19 |
| 08/28/2026 20:25 | 100 | 88.19 |
| 08/28/2026 20:25 | 1 | 88.19 |
| 08/28/2026 20:25 | 1 | 88.19 |
| 08/28/2026 20:25 | 66 | 88.19 |
| 08/28/2026 20:25 | 17 | 88.19 |
| 08/28/2026 20:25 | 100 | 88.19 |
| 08/28/2026 20:24 | 24 | 88.19 |
| 08/28/2026 20:24 | 12 | 88.19 |
| 08/28/2026 20:24 | 100 | 88.19 |
| 08/28/2026 20:24 | 2 | 88.19 |
| 08/28/2026 20:24 | 6 | 88.18 |
| 08/28/2026 20:24 | 41 | 88.18 |
| 08/28/2026 20:24 | 64 | 88.18 |
| 08/28/2026 20:24 | 29 | 88.19 |
| 08/28/2026 20:24 | 10 | 88.20 |
| 08/28/2026 20:24 | 15 | 88.19 |
| 08/28/2026 20:24 | 100 | 88.19 |
| 08/28/2026 20:24 | 22 | 88.19 |
| 08/28/2026 20:24 | 13 | 88.18 |
| 08/28/2026 20:24 | 35 | 88.17 |
| 08/28/2026 20:24 | 1 | 88.17 |
| 08/28/2026 20:24 | 16 | 88.17 |
| 08/28/2026 20:24 | 48 | 88.17 |
| 08/28/2026 20:24 | 100 | 88.17 |
| 08/28/2026 20:24 | 100 | 88.17 |
| 08/28/2026 20:24 | 15 | 88.16 |
| 08/28/2026 20:24 | 14 | 88.16 |
| 08/28/2026 20:24 | 27 | 88.16 |
| 08/28/2026 20:24 | 20 | 88.16 |
| 08/28/2026 20:24 | 2 | 88.16 |
| 08/28/2026 20:24 | 2 | 88.16 |
| 08/28/2026 20:24 | 10 | 88.16 |
| 08/28/2026 20:24 | 13 | 88.16 |
| 08/28/2026 20:24 | 27 | 88.16 |
| 08/28/2026 20:23 | 99 | 88.15 |
| 08/28/2026 20:23 | 1 | 88.15 |
| 08/28/2026 20:23 | 1 | 88.15 |
| 08/28/2026 20:23 | 12 | 88.15 |
| 08/28/2026 20:23 | 1 | 88.15 |
| 08/28/2026 20:23 | 14 | 88.15 |
| 08/28/2026 20:23 | 18 | 88.15 |
| 08/28/2026 20:23 | 19 | 88.135 |
| 08/28/2026 20:23 | 1 | 88.14 |
| 08/28/2026 20:23 | 11 | 88.14 |
| 08/28/2026 20:23 | 1 | 88.14 |
| 08/28/2026 20:23 | 60 | 88.14 |
| 08/28/2026 20:23 | 600 | 88.14 |
| 08/28/2026 20:23 | 26 | 88.14 |
| 08/28/2026 20:23 | 100 | 88.14 |
| 08/28/2026 20:23 | 100 | 88.14 |
| 08/28/2026 20:23 | 14 | 88.14 |
| 08/28/2026 20:23 | 37 | 88.15 |
| 08/28/2026 20:22 | 19 | 88.15 |
| 08/28/2026 20:22 | 37 | 88.15 |
| 08/28/2026 20:22 | 100 | 88.15 |
| 08/28/2026 20:22 | 100 | 88.15 |
| 08/28/2026 20:22 | 2 | 88.15 |
| 08/28/2026 20:22 | 100 | 88.15 |
| 08/28/2026 20:22 | 26 | 88.16 |
| 08/28/2026 20:22 | 1 | 88.16 |
| 08/28/2026 20:22 | 20 | 88.16 |
| 08/28/2026 20:22 | 3 | 88.16 |
| 08/28/2026 20:22 | 1 | 88.16 |
| 08/28/2026 20:22 | 3 | 88.16 |
| 08/28/2026 20:22 | 3 | 88.16 |
| 08/28/2026 20:22 | 15 | 88.16 |
| 08/28/2026 20:22 | 12 | 88.16 |
| 08/28/2026 20:22 | 18 | 88.155 |
| 08/28/2026 20:22 | 78 | 88.16 |
| 08/28/2026 20:22 | 41 | 88.16 |
| 08/28/2026 20:22 | 3 | 88.16 |
| 08/28/2026 20:22 | 10 | 88.16 |
| 08/28/2026 20:22 | 28 | 88.16 |
| 08/28/2026 20:22 | 4 | 88.17 |
| 08/28/2026 20:22 | 12 | 88.17 |
| 08/28/2026 20:22 | 16 | 88.175 |
| 08/28/2026 20:22 | 100 | 88.18 |
| 08/28/2026 20:22 | 2 | 88.18 |
| 08/28/2026 20:22 | 28 | 88.18 |
| 08/28/2026 20:22 | 100 | 88.19 |
| 08/28/2026 20:22 | 69 | 88.19 |
| 08/28/2026 20:22 | 24 | 88.19 |
| 08/28/2026 20:22 | 100 | 88.19 |
| 08/28/2026 20:22 | 14 | 88.19 |
| 08/28/2026 20:22 | 19 | 88.19 |
| 08/28/2026 20:22 | 10 | 88.20 |
| 08/28/2026 20:22 | 16 | 88.21 |
| 08/28/2026 20:22 | 10 | 88.21 |
| 08/28/2026 20:22 | 72 | 88.21 |
| 08/28/2026 20:21 | 5 | 88.22 |
| 08/28/2026 20:21 | 21 | 88.22 |
| 08/28/2026 20:21 | 100 | 88.22 |
| 08/28/2026 20:21 | 3 | 88.23 |
| 08/28/2026 20:21 | 2 | 88.23 |
| 08/28/2026 20:21 | 5 | 88.23 |
| 08/28/2026 20:21 | 10 | 88.23 |
| 08/28/2026 20:21 | 38 | 88.22 |
| 08/28/2026 20:20 | 11 | 88.22 |
| 08/28/2026 20:20 | 17 | 88.22 |
| 08/28/2026 20:20 | 12 | 88.22 |
| 08/28/2026 20:20 | 20 | 88.22 |
| 08/28/2026 20:20 | 48 | 88.22 |
| 08/28/2026 20:20 | 30 | 88.22 |
| 08/28/2026 20:20 | 37 | 88.22 |
| 08/28/2026 20:20 | 49 | 88.22 |
| 08/28/2026 20:20 | 1 | 88.23 |
| 08/28/2026 20:20 | 37 | 88.23 |
| 08/28/2026 20:20 | 66 | 88.23 |
| 08/28/2026 20:20 | 190 | 88.23 |
| 08/28/2026 20:20 | 26 | 88.23 |
| 08/28/2026 20:20 | 46 | 88.23 |
| 08/28/2026 20:20 | 14 | 88.24 |
| 08/28/2026 20:20 | 15 | 88.24 |
| 08/28/2026 20:20 | 1 | 88.24 |
| 08/28/2026 20:20 | 100 | 88.24 |
| 08/28/2026 20:20 | 100 | 88.24 |
| 08/28/2026 20:20 | 8 | 88.24 |
| 08/28/2026 20:20 | 39 | 88.24 |
| 08/28/2026 20:20 | 200 | 88.24 |
| 08/28/2026 20:19 | 100 | 88.24 |
| 08/28/2026 20:19 | 1 | 88.24 |
| 08/28/2026 20:19 | 30 | 88.24 |
| 08/28/2026 20:19 | 100 | 88.24 |
| 08/28/2026 20:19 | 3 | 88.24 |
| 08/28/2026 20:18 | 45 | 88.22 |
| 08/28/2026 20:18 | 55 | 88.22 |
| 08/28/2026 20:18 | 100 | 88.22 |
| 08/28/2026 20:18 | 100 | 88.23 |
| 08/28/2026 20:18 | 42 | 88.23 |
| 08/28/2026 20:18 | 100 | 88.23 |
| 08/28/2026 20:18 | 3 | 88.24 |
| 08/28/2026 20:18 | 62 | 88.24 |
| 08/28/2026 20:18 | 18 | 88.23 |
| 08/28/2026 20:18 | 38 | 88.24 |
| 08/28/2026 20:18 | 12 | 88.23 |
| 08/28/2026 20:18 | 12 | 88.23 |
| 08/28/2026 20:18 | 100 | 88.23 |
| 08/28/2026 20:17 | 80 | 88.22 |
| 08/28/2026 20:17 | 20 | 88.22 |
| 08/28/2026 20:17 | 12 | 88.23 |
| 08/28/2026 20:17 | 27 | 88.23 |
| 08/28/2026 20:17 | 200 | 88.235 |
| 08/28/2026 20:17 | 67 | 88.24 |
| 08/28/2026 20:17 | 2 | 88.24 |
| 08/28/2026 20:17 | 100 | 88.24 |
| 08/28/2026 20:17 | 100 | 88.24 |
| 08/28/2026 20:17 | 59 | 88.24 |
| 08/28/2026 20:17 | 25 | 88.24 |
| 08/28/2026 20:17 | 16 | 88.24 |
| 08/28/2026 20:17 | 1 | 88.23 |
| 08/28/2026 20:17 | 99 | 88.23 |
| 08/28/2026 20:17 | 1 | 88.23 |
| 08/28/2026 20:17 | 100 | 88.23 |
| 08/28/2026 20:16 | 65 | 88.23 |
| 08/28/2026 20:16 | 19 | 88.23 |
| 08/28/2026 20:16 | 1 | 88.23 |
| 08/28/2026 20:16 | 12 | 88.24 |
| 08/28/2026 20:16 | 1 | 88.24 |
| 08/28/2026 20:16 | 8 | 88.24 |
| 08/28/2026 20:16 | 25 | 88.24 |
| 08/28/2026 20:16 | 100 | 88.24 |
| 08/28/2026 20:16 | 25 | 88.24 |
| 08/28/2026 20:16 | 11 | 88.23 |
| 08/28/2026 20:16 | 18 | 88.22 |
| 08/28/2026 20:16 | 12 | 88.22 |
| 08/28/2026 20:16 | 7 | 88.22 |
| 08/28/2026 20:16 | 12 | 88.22 |
| 08/28/2026 20:16 | 11 | 88.20 |
| 08/28/2026 20:15 | 20 | 88.19 |
| 08/28/2026 20:15 | 100 | 88.18 |
| 08/28/2026 20:15 | 11 | 88.18 |
| 08/28/2026 20:15 | 100 | 88.18 |
| 08/28/2026 20:15 | 16 | 88.17 |
| 08/28/2026 20:15 | 17 | 88.17 |
| 08/28/2026 20:15 | 2 | 88.16 |
| 08/28/2026 20:14 | 12 | 88.15 |
| 08/28/2026 20:14 | 100 | 88.15 |
| 08/28/2026 20:14 | 13 | 88.15 |
| 08/28/2026 20:14 | 23 | 88.15 |
| 08/28/2026 20:14 | 10 | 88.15 |
| 08/28/2026 20:14 | 2 | 88.145 |
| 08/28/2026 20:14 | 2 | 88.14 |
| 08/28/2026 20:14 | 20 | 88.14 |
| 08/28/2026 20:14 | 123 | 88.14 |
| 08/28/2026 20:14 | 20 | 88.14 |
| 08/28/2026 20:14 | 38 | 88.14 |
| 08/28/2026 20:14 | 23 | 88.14 |
| 08/28/2026 20:14 | 1 | 88.14 |
| 08/28/2026 20:14 | 27 | 88.14 |
| 08/28/2026 20:14 | 20 | 88.15 |
| 08/28/2026 20:14 | 20 | 88.15 |
| 08/28/2026 20:14 | 20 | 88.15 |
| 08/28/2026 20:14 | 20 | 88.15 |
| 08/28/2026 20:14 | 27 | 88.15 |
| 08/28/2026 20:13 | 20 | 88.16 |
| 08/28/2026 20:13 | 28 | 88.16 |
| 08/28/2026 20:13 | 1 | 88.17 |
| 08/28/2026 20:13 | 100 | 88.17 |
| 08/28/2026 20:13 | 50 | 88.17 |
| 08/28/2026 20:13 | 20 | 88.17 |
| 08/28/2026 20:13 | 30 | 88.17 |
| 08/28/2026 20:13 | 100 | 88.18 |
| 08/28/2026 20:13 | 91 | 88.19 |
| 08/28/2026 20:13 | 20 | 88.19 |
| 08/28/2026 20:13 | 50 | 88.19 |
| 08/28/2026 20:13 | 25 | 88.19 |
| 08/28/2026 20:13 | 9 | 88.19 |
| 08/28/2026 20:13 | 1 | 88.17 |
| 08/28/2026 20:13 | 2 | 88.18 |
| 08/28/2026 20:12 | 50 | 88.17 |
| 08/28/2026 20:12 | 11 | 88.17 |
| 08/28/2026 20:12 | 5 | 88.16 |
| 08/28/2026 20:12 | 5 | 88.16 |
| 08/28/2026 20:12 | 20 | 88.15 |
| 08/28/2026 20:12 | 100 | 88.14 |
| 08/28/2026 20:12 | 1 | 88.14 |
| 08/28/2026 20:12 | 100 | 88.15 |
| 08/28/2026 20:12 | 100 | 88.15 |
| 08/28/2026 20:12 | 100 | 88.15 |
| 08/28/2026 20:12 | 100 | 88.15 |
| 08/28/2026 20:12 | 20 | 88.16 |
| 08/28/2026 20:12 | 20 | 88.17 |
| 08/28/2026 20:12 | 20 | 88.17 |
| 08/28/2026 20:12 | 5 | 88.17 |
| 08/28/2026 20:12 | 100 | 88.18 |
| 08/28/2026 20:12 | 100 | 88.18 |
| 08/28/2026 20:12 | 1 | 88.18 |
| 08/28/2026 20:12 | 100 | 88.18 |
| 08/28/2026 20:12 | 20 | 88.18 |
| 08/28/2026 20:12 | 17 | 88.18 |
| 08/28/2026 20:12 | 16 | 88.18 |
| 08/28/2026 20:12 | 99 | 88.175 |
| 08/28/2026 20:12 | 2 | 88.17 |
| 08/28/2026 20:12 | 10 | 88.17 |
| 08/28/2026 20:12 | 2 | 88.17 |
| 08/28/2026 20:12 | 100 | 88.17 |
| 08/28/2026 20:12 | 4 | 88.17 |
| 08/28/2026 20:12 | 23 | 88.17 |
| 08/28/2026 20:12 | 1 | 88.17 |
| 08/28/2026 20:12 | 48 | 88.175 |
| 08/28/2026 20:11 | 1 | 88.175 |
| 08/28/2026 20:11 | 17 | 88.17 |
| 08/28/2026 20:11 | 38 | 88.16 |
| 08/28/2026 20:11 | 50 | 88.155 |
| 08/28/2026 20:11 | 100 | 88.155 |
| 08/28/2026 20:11 | 38 | 88.16 |
| 08/28/2026 20:11 | 32 | 88.16 |
| 08/28/2026 20:11 | 20 | 88.16 |
| 08/28/2026 20:11 | 100 | 88.16 |
| 08/28/2026 20:11 | 73 | 88.16 |
| 08/28/2026 20:11 | 1 | 88.16 |
| 08/28/2026 20:11 | 15 | 88.16 |
| 08/28/2026 20:11 | 81 | 88.16 |
| 08/28/2026 20:11 | 70 | 88.16 |
| 08/28/2026 20:11 | 30 | 88.16 |
| 08/28/2026 20:11 | 48 | 88.16 |
| 08/28/2026 20:11 | 1 | 88.16 |
| 08/28/2026 20:11 | 1 | 88.17 |
| 08/28/2026 20:11 | 37 | 88.16 |
| 08/28/2026 20:11 | 70 | 88.16 |
| 08/28/2026 20:11 | 24 | 88.16 |
| 08/28/2026 20:11 | 80 | 88.16 |
| 08/28/2026 20:11 | 20 | 88.16 |
| 08/28/2026 20:10 | 19 | 88.18 |
| 08/28/2026 20:10 | 18 | 88.18 |
| 08/28/2026 20:10 | 20 | 88.18 |
| 08/28/2026 20:10 | 25 | 88.18 |
| 08/28/2026 20:10 | 11 | 88.18 |
| 08/28/2026 20:10 | 10 | 88.17 |
| 08/28/2026 20:10 | 1 | 88.17 |
| 08/28/2026 20:10 | 15 | 88.17 |
| 08/28/2026 20:10 | 17 | 88.17 |
| 08/28/2026 20:10 | 100 | 88.17 |
| 08/28/2026 20:10 | 11 | 88.15 |
| 08/28/2026 20:10 | 17 | 88.15 |
| 08/28/2026 20:10 | 11 | 88.15 |
| 08/28/2026 20:10 | 53 | 88.15 |
| 08/28/2026 20:10 | 54 | 88.13 |
| 08/28/2026 20:10 | 100 | 88.13 |
| 08/28/2026 20:10 | 66 | 88.13 |
| 08/28/2026 20:10 | 44 | 88.13 |
| 08/28/2026 20:10 | 1 | 88.14 |
| 08/28/2026 20:10 | 12 | 88.14 |
| 08/28/2026 20:10 | 10 | 88.13 |
| 08/28/2026 20:10 | 100 | 88.12 |
| 08/28/2026 20:10 | 11 | 88.12 |
| 08/28/2026 20:10 | 19 | 88.11 |
| 08/28/2026 20:09 | 23 | 88.12 |
| 08/28/2026 20:09 | 11 | 88.12 |
| 08/28/2026 20:09 | 13 | 88.11 |
| 08/28/2026 20:09 | 13 | 88.10 |
| 08/28/2026 20:09 | 100 | 88.10 |
| 08/28/2026 20:08 | 3 | 88.09 |
| 08/28/2026 20:08 | 17 | 88.09 |
| 08/28/2026 20:08 | 100 | 88.09 |
| 08/28/2026 20:08 | 60 | 88.09 |
| 08/28/2026 20:08 | 71 | 88.09 |
| 08/28/2026 20:08 | 9 | 88.08 |
| 08/28/2026 20:08 | 13 | 88.08 |
| 08/28/2026 20:08 | 12 | 88.08 |
| 08/28/2026 20:08 | 1 | 88.07 |
| 08/28/2026 20:08 | 1 | 88.07 |
| 08/28/2026 20:08 | 93 | 88.07 |
| 08/28/2026 20:08 | 9 | 88.07 |
| 08/28/2026 20:08 | 100 | 88.07 |
| 08/28/2026 20:08 | 100 | 88.07 |
| 08/28/2026 20:08 | 16 | 88.07 |
| 08/28/2026 20:08 | 23 | 88.07 |
| 08/28/2026 20:08 | 101 | 88.07 |
| 08/28/2026 20:08 | 20 | 88.08 |
| 08/28/2026 20:08 | 12 | 88.075 |
| 08/28/2026 20:07 | 10 | 88.07 |
| 08/28/2026 20:07 | 56 | 88.07 |
| 08/28/2026 20:07 | 31 | 88.07 |
| 08/28/2026 20:07 | 3 | 88.07 |
| 08/28/2026 20:07 | 51 | 88.08 |
| 08/28/2026 20:07 | 20 | 88.08 |
| 08/28/2026 20:07 | 6 | 88.09 |
| 08/28/2026 20:07 | 12 | 88.09 |
| 08/28/2026 20:07 | 1 | 88.09 |
| 08/28/2026 20:07 | 20 | 88.08 |
| 08/28/2026 20:07 | 1 | 88.09 |
| 08/28/2026 20:07 | 100 | 88.09 |
| 08/28/2026 20:07 | 15 | 88.09 |
| 08/28/2026 20:07 | 18 | 88.09 |
| 08/28/2026 20:07 | 30 | 88.09 |
| 08/28/2026 20:07 | 15 | 88.08 |
| 08/28/2026 20:07 | 1 | 88.08 |
| 08/28/2026 20:07 | 100 | 88.08 |
| 08/28/2026 20:07 | 1 | 88.08 |
| 08/28/2026 20:07 | 1 | 88.08 |
| 08/28/2026 20:06 | 11 | 88.065 |
| 08/28/2026 20:06 | 17 | 88.065 |
| 08/28/2026 20:06 | 1 | 88.06 |
| 08/28/2026 20:06 | 15 | 88.06 |
| 08/28/2026 20:05 | 24 | 88.06 |
| 08/28/2026 20:05 | 33 | 88.06 |
| 08/28/2026 20:05 | 28 | 88.07 |
| 08/28/2026 20:05 | 10 | 88.07 |
| 08/28/2026 20:05 | 140 | 88.08 |
| 08/28/2026 20:05 | 3 | 88.08 |
| 08/28/2026 20:05 | 34 | 88.08 |
| 08/28/2026 20:05 | 1 | 88.09 |
| 08/28/2026 20:05 | 55 | 88.095 |
| 08/28/2026 20:05 | 12 | 88.095 |
| 08/28/2026 20:05 | 60 | 88.09 |
| 08/28/2026 20:05 | 41 | 88.10 |
| 08/28/2026 20:05 | 100 | 88.10 |
| 08/28/2026 20:05 | 57 | 88.10 |
| 08/28/2026 20:05 | 100 | 88.10 |
| 08/28/2026 20:05 | 20 | 88.11 |
| 08/28/2026 20:05 | 2 | 88.11 |
| 08/28/2026 20:04 | 10 | 88.12 |
| 08/28/2026 20:04 | 14 | 88.11 |
| 08/28/2026 20:04 | 12 | 88.11 |
| 08/28/2026 20:04 | 1 | 88.09 |
| 08/28/2026 20:04 | 2 | 88.09 |
| 08/28/2026 20:04 | 39 | 88.09 |
| 08/28/2026 20:04 | 100 | 88.09 |
| 08/28/2026 20:04 | 20 | 88.11 |
| 08/28/2026 20:04 | 12 | 88.11 |
| 08/28/2026 20:04 | 54 | 88.12 |
| 08/28/2026 20:04 | 90 | 88.12 |
| 08/28/2026 20:04 | 20 | 88.12 |
| 08/28/2026 20:04 | 20 | 88.12 |
| 08/28/2026 20:04 | 11 | 88.12 |
| 08/28/2026 20:04 | 10 | 88.10 |
| 08/28/2026 20:04 | 14 | 88.10 |
| 08/28/2026 20:04 | 76 | 88.10 |
| 08/28/2026 20:04 | 46 | 88.10 |
| 08/28/2026 20:04 | 54 | 88.10 |
| 08/28/2026 20:04 | 46 | 88.10 |
| 08/28/2026 20:04 | 1 | 88.09 |
| 08/28/2026 20:04 | 11 | 88.09 |
| 08/28/2026 20:04 | 10 | 88.09 |
| 08/28/2026 20:04 | 25 | 88.09 |
| 08/28/2026 20:04 | 100 | 88.09 |
| 08/28/2026 20:04 | 99 | 88.09 |
| 08/28/2026 20:04 | 16 | 88.08 |
| 08/28/2026 20:04 | 99 | 88.08 |
| 08/28/2026 20:04 | 1 | 88.08 |
| 08/28/2026 20:04 | 14 | 88.08 |
| 08/28/2026 20:04 | 11 | 88.08 |
| 08/28/2026 20:04 | 100 | 88.08 |
| 08/28/2026 20:04 | 100 | 88.08 |
| 08/28/2026 20:03 | 12 | 88.08 |
| 08/28/2026 20:03 | 100 | 88.08 |
| 08/28/2026 20:02 | 16 | 88.07 |
| 08/28/2026 20:02 | 10 | 88.06 |
| 08/28/2026 20:02 | 46 | 88.06 |
| 08/28/2026 20:02 | 2 | 88.07 |
| 08/28/2026 20:02 | 18 | 88.07 |
| 08/28/2026 20:02 | 1 | 88.09 |
| 08/28/2026 20:02 | 10 | 88.08 |
| 08/28/2026 20:02 | 3 | 88.08 |
| 08/28/2026 20:02 | 38 | 88.08 |
| 08/28/2026 20:02 | 44 | 88.08 |
| 08/28/2026 20:02 | 18 | 88.08 |
| 08/28/2026 20:02 | 20 | 88.07 |
| 08/28/2026 20:01 | 51 | 88.06 |
| 08/28/2026 20:01 | 25 | 88.06 |
| 08/28/2026 20:01 | 1 | 88.07 |
| 08/28/2026 20:01 | 100 | 88.07 |
| 08/28/2026 20:01 | 100 | 88.07 |
| 08/28/2026 20:01 | 2 | 88.075 |
| 08/28/2026 20:01 | 1 | 88.08 |
| 08/28/2026 20:01 | 31 | 88.08 |
| 08/28/2026 20:01 | 100 | 88.07 |
| 08/28/2026 20:01 | 100 | 88.07 |
| 08/28/2026 20:01 | 25 | 88.07 |
| 08/28/2026 20:01 | 100 | 88.075 |
| 08/28/2026 20:01 | 43 | 88.08 |
| 08/28/2026 20:01 | 51 | 88.08 |
| 08/28/2026 20:01 | 38 | 88.08 |
| 08/28/2026 20:01 | 100 | 88.08 |
| 08/28/2026 20:01 | 20 | 88.09 |
| 08/28/2026 20:01 | 2 | 88.09 |
| 08/28/2026 20:01 | 18 | 88.09 |
| 08/28/2026 20:01 | 100 | 88.09 |
| 08/28/2026 20:01 | 1 | 88.08 |
| 08/28/2026 20:01 | 100 | 88.08 |
| 08/28/2026 20:01 | 12 | 88.08 |
| 08/28/2026 20:01 | 17 | 88.08 |
| 08/28/2026 20:01 | 100 | 88.08 |
| 08/28/2026 20:01 | 20 | 88.08 |
| 08/28/2026 20:01 | 62 | 88.06 |
| 08/28/2026 20:01 | 21 | 88.06 |
| 08/28/2026 20:01 | 11 | 88.06 |
| 08/28/2026 20:01 | 26 | 88.06 |
| 08/28/2026 20:01 | 100 | 88.06 |
| 08/28/2026 20:01 | 44 | 88.06 |
| 08/28/2026 20:01 | 25 | 88.06 |
| 08/28/2026 20:01 | 21 | 88.06 |
| 08/28/2026 20:01 | 11 | 88.06 |
| 08/28/2026 20:01 | 100 | 88.05 |
| 08/28/2026 20:01 | 38 | 88.05 |
| 08/28/2026 20:01 | 150 | 88.05 |
| 08/28/2026 20:01 | 10 | 88.05 |
| 08/28/2026 20:01 | 100 | 88.05 |
| 08/28/2026 20:01 | 29 | 88.05 |
| 08/28/2026 20:01 | 100 | 88.05 |
| 08/28/2026 20:01 | 56 | 88.06 |
| 08/28/2026 20:01 | 25 | 88.06 |
| 08/28/2026 20:01 | 14 | 88.06 |
| 08/28/2026 20:01 | 14 | 88.06 |
| 08/28/2026 20:01 | 76 | 88.06 |
| 08/28/2026 20:01 | 2 | 88.07 |
| 08/28/2026 20:01 | 32 | 88.07 |
| 08/28/2026 20:01 | 1 | 88.07 |
| 08/28/2026 20:00 | 1 | 88.08 |
| 08/28/2026 20:00 | 10 | 88.08 |
| 08/28/2026 20:00 | 11 | 88.09 |
| 08/28/2026 20:00 | 4 | 88.09 |
| 08/28/2026 20:00 | 77 | 88.09 |
| 08/28/2026 20:00 | 25 | 88.09 |
| 08/28/2026 20:00 | 7 | 88.09 |
| 08/28/2026 20:00 | 12 | 88.09 |
| 08/28/2026 20:00 | 100 | 88.09 |
| 08/28/2026 20:00 | 100 | 88.10 |
| 08/28/2026 19:59 | 100 | 88.10 |
| 08/28/2026 19:59 | 100 | 88.10 |
| 08/28/2026 19:59 | 2 | 88.10 |
| 08/28/2026 19:59 | 11 | 88.105 |
| 08/28/2026 19:59 | 100 | 88.095 |
| 08/28/2026 19:59 | 9 | 88.10 |
| 08/28/2026 19:59 | 11 | 88.10 |
| 08/28/2026 19:59 | 5 | 88.09 |
| 08/28/2026 19:59 | 16 | 88.09 |
| 08/28/2026 19:59 | 5 | 88.09 |
| 08/28/2026 19:59 | 26 | 88.09 |
| 08/28/2026 19:59 | 21 | 88.09 |
| 08/28/2026 19:59 | 5 | 88.09 |
| 08/28/2026 19:59 | 26 | 88.09 |
| 08/28/2026 19:59 | 15 | 88.09 |
| 08/28/2026 19:58 | 24 | 88.06 |
| 08/28/2026 19:58 | 1 | 88.06 |
| 08/28/2026 19:58 | 2 | 88.06 |
| 08/28/2026 19:58 | 132 | 88.07 |
| 08/28/2026 19:58 | 54 | 88.07 |
| 08/28/2026 19:58 | 6 | 88.07 |
| 08/28/2026 19:58 | 73 | 88.07 |
| 08/28/2026 19:58 | 40 | 88.07 |
| 08/28/2026 19:58 | 86 | 88.07 |
| 08/28/2026 19:58 | 25 | 88.085 |
| 08/28/2026 19:58 | 57 | 88.085 |
| 08/28/2026 19:58 | 14 | 88.08 |
| 08/28/2026 19:58 | 10 | 88.08 |
| 08/28/2026 19:58 | 72 | 88.08 |
| 08/28/2026 19:58 | 28 | 88.08 |
| 08/28/2026 19:58 | 10 | 88.06 |
| 08/28/2026 19:57 | 24 | 88.06 |
| 08/28/2026 19:57 | 59 | 88.06 |
| 08/28/2026 19:57 | 20 | 88.05 |
| 08/28/2026 19:57 | 70 | 88.04 |
| 08/28/2026 19:57 | 30 | 88.04 |
| 08/28/2026 19:57 | 100 | 88.04 |
| 08/28/2026 19:57 | 100 | 88.04 |
| 08/28/2026 19:57 | 45 | 88.04 |
| 08/28/2026 19:57 | 40 | 88.04 |
| 08/28/2026 19:57 | 5 | 88.04 |
| 08/28/2026 19:57 | 100 | 88.04 |
| 08/28/2026 19:57 | 100 | 88.04 |
| 08/28/2026 19:57 | 100 | 88.04 |
| 08/28/2026 19:57 | 50 | 88.04 |
| 08/28/2026 19:57 | 56 | 88.04 |
| 08/28/2026 19:57 | 100 | 88.04 |
| 08/28/2026 19:57 | 100 | 88.04 |
| 08/28/2026 19:57 | 50 | 88.05 |
| 08/28/2026 19:57 | 50 | 88.05 |
| 08/28/2026 19:57 | 45 | 88.05 |
| 08/28/2026 19:57 | 45 | 88.05 |
| 08/28/2026 19:57 | 10 | 88.05 |
| 08/28/2026 19:57 | 10 | 88.04 |
| 08/28/2026 19:57 | 49 | 88.04 |
| 08/28/2026 19:57 | 51 | 88.04 |
| 08/28/2026 19:57 | 6 | 88.04 |
| 08/28/2026 19:57 | 7 | 88.03 |
| 08/28/2026 19:57 | 9 | 88.03 |
| 08/28/2026 19:57 | 1 | 88.03 |
| 08/28/2026 19:57 | 10 | 88.02 |
| 08/28/2026 19:57 | 18 | 88.02 |
| 08/28/2026 19:57 | 20 | 88.02 |
| 08/28/2026 19:57 | 1 | 88.02 |
| 08/28/2026 19:57 | 19 | 88.02 |
| 08/28/2026 19:57 | 10 | 88.02 |
| 08/28/2026 19:56 | 17 | 88.01 |
| 08/28/2026 19:56 | 37 | 88.02 |
| 08/28/2026 19:56 | 10 | 88.01 |
| 08/28/2026 19:56 | 10 | 88.00 |
| 08/28/2026 19:56 | 20 | 88.00 |
| 08/28/2026 19:56 | 26 | 88.00 |
| 08/28/2026 19:56 | 100 | 88.00 |
| 08/28/2026 19:56 | 2 | 88.00 |
| 08/28/2026 19:56 | 80 | 88.00 |
| 08/28/2026 19:56 | 40 | 88.00 |
| 08/28/2026 19:56 | 43 | 88.00 |
| 08/28/2026 19:55 | 20 | 88.01 |
| 08/28/2026 19:55 | 20 | 88.01 |
| 08/28/2026 19:55 | 80 | 88.01 |
| 08/28/2026 19:55 | 20 | 88.01 |
| 08/28/2026 19:55 | 100 | 88.01 |
| 08/28/2026 19:55 | 12 | 88.01 |
| 08/28/2026 19:55 | 9 | 88.01 |
| 08/28/2026 19:55 | 20 | 88.00 |
| 08/28/2026 19:55 | 1 | 88.00 |
| 08/28/2026 19:55 | 100 | 87.99 |
| 08/28/2026 19:55 | 23 | 87.99 |
| 08/28/2026 19:55 | 15 | 87.99 |
| 08/28/2026 19:55 | 32 | 87.99 |
| 08/28/2026 19:55 | 7 | 88.00 |
| 08/28/2026 19:55 | 25 | 88.00 |
| 08/28/2026 19:55 | 22 | 88.00 |
| 08/28/2026 19:55 | 23 | 88.00 |
| 08/28/2026 19:55 | 14 | 88.00 |
| 08/28/2026 19:55 | 1 | 87.99 |
| 08/28/2026 19:55 | 12 | 87.99 |
| 08/28/2026 19:55 | 6 | 87.99 |
| 08/28/2026 19:55 | 10 | 87.99 |
| 08/28/2026 19:55 | 20 | 87.99 |
| 08/28/2026 19:55 | 1 | 87.98 |
| 08/28/2026 19:55 | 12 | 87.98 |
| 08/28/2026 19:54 | 1 | 87.98 |
| 08/28/2026 19:54 | 15 | 87.97 |
| 08/28/2026 19:54 | 18 | 87.97 |
| 08/28/2026 19:54 | 1 | 87.97 |
| 08/28/2026 19:54 | 20 | 87.97 |
| 08/28/2026 19:54 | 20 | 87.96 |
| 08/28/2026 19:54 | 10 | 87.96 |
| 08/28/2026 19:54 | 1 | 87.96 |
| 08/28/2026 19:54 | 4 | 87.96 |
| 08/28/2026 19:54 | 100 | 87.97 |
| 08/28/2026 19:54 | 1 | 87.97 |
| 08/28/2026 19:54 | 82 | 87.97 |
| 08/28/2026 19:54 | 43 | 87.97 |
| 08/28/2026 19:54 | 100 | 87.98 |
| 08/28/2026 19:54 | 25 | 87.98 |
| 08/28/2026 19:53 | 1 | 88.00 |
| 08/28/2026 19:53 | 6 | 88.00 |
| 08/28/2026 19:53 | 9 | 88.00 |
| 08/28/2026 19:53 | 1 | 88.00 |
| 08/28/2026 19:53 | 10 | 88.00 |
| 08/28/2026 19:53 | 29 | 88.00 |
| 08/28/2026 19:53 | 75 | 88.00 |
| 08/28/2026 19:53 | 1 | 88.00 |
| 08/28/2026 19:53 | 1 | 88.00 |
| 08/28/2026 19:53 | 25 | 88.01 |
| 08/28/2026 19:53 | 20 | 88.01 |
| 08/28/2026 19:53 | 1 | 88.01 |
| 08/28/2026 19:53 | 8 | 88.01 |
| 08/28/2026 19:53 | 1 | 88.01 |
| 08/28/2026 19:53 | 1 | 88.00 |
| 08/28/2026 19:52 | 12 | 87.98 |
| 08/28/2026 19:52 | 14 | 87.98 |
| 08/28/2026 19:52 | 100 | 87.98 |
| 08/28/2026 19:52 | 25 | 87.98 |
| 08/28/2026 19:52 | 1 | 87.95 |
| 08/28/2026 19:52 | 3 | 87.96 |
| 08/28/2026 19:52 | 100 | 87.96 |
| 08/28/2026 19:52 | 100 | 87.96 |
| 08/28/2026 19:52 | 1 | 87.97 |
| 08/28/2026 19:52 | 10 | 87.97 |
| 08/28/2026 19:52 | 2 | 87.97 |
| 08/28/2026 19:52 | 20 | 87.97 |
| 08/28/2026 19:52 | 100 | 87.97 |
| 08/28/2026 19:52 | 21 | 87.97 |
| 08/28/2026 19:52 | 1 | 87.99 |
| 08/28/2026 19:51 | 1 | 87.98 |
| 08/28/2026 19:51 | 50 | 87.98 |
| 08/28/2026 19:51 | 200 | 87.97 |
| 08/28/2026 19:51 | 50 | 87.97 |
| 08/28/2026 19:51 | 1 | 87.97 |
| 08/28/2026 19:51 | 92 | 87.97 |
| 08/28/2026 19:51 | 1 | 87.97 |
| 08/28/2026 19:51 | 1 | 87.97 |
| 08/28/2026 19:51 | 32 | 87.97 |
| 08/28/2026 19:51 | 100 | 87.97 |
| 08/28/2026 19:51 | 1 | 87.97 |
| 08/28/2026 19:51 | 50 | 87.97 |
| 08/28/2026 19:51 | 25 | 87.98 |
| 08/28/2026 19:51 | 5 | 87.98 |
| 08/28/2026 19:50 | 41 | 87.99 |
| 08/28/2026 19:50 | 5 | 87.99 |
| 08/28/2026 19:50 | 20 | 87.98 |
| 08/28/2026 19:49 | 1 | 87.97 |
| 08/28/2026 19:49 | 5 | 87.97 |
| 08/28/2026 19:49 | 10 | 87.97 |
| 08/28/2026 19:49 | 1 | 87.96 |
| 08/28/2026 19:49 | 27 | 87.98 |
| 08/28/2026 19:49 | 2 | 87.98 |
| 08/28/2026 19:49 | 12 | 87.98 |
| 08/28/2026 19:49 | 31 | 87.99 |
| 08/28/2026 19:49 | 100 | 87.99 |
| 08/28/2026 19:49 | 2 | 87.99 |
| 08/28/2026 19:49 | 38 | 88.00 |
| 08/28/2026 19:48 | 2 | 88.01 |
| 08/28/2026 19:48 | 4 | 88.01 |
| 08/28/2026 19:48 | 1 | 88.02 |
| 08/28/2026 19:48 | 55 | 88.01 |
| 08/28/2026 19:48 | 1 | 88.01 |
| 08/28/2026 19:48 | 1 | 88.01 |
| 08/28/2026 19:48 | 21 | 88.00 |
| 08/28/2026 19:48 | 35 | 88.01 |
| 08/28/2026 19:48 | 5 | 88.01 |
| 08/28/2026 19:48 | 40 | 88.01 |
| 08/28/2026 19:48 | 2 | 88.02 |
| 08/28/2026 19:48 | 3 | 88.02 |
| 08/28/2026 19:48 | 53 | 88.02 |
| 08/28/2026 19:48 | 96 | 88.025 |
| 08/28/2026 19:47 | 7 | 88.01 |
| 08/28/2026 19:47 | 128 | 88.01 |
| 08/28/2026 19:47 | 1 | 88.01 |
| 08/28/2026 19:47 | 5 | 88.01 |
| 08/28/2026 19:47 | 10 | 88.00 |
| 08/28/2026 19:47 | 100 | 88.00 |
| 08/28/2026 19:47 | 100 | 88.00 |
| 08/28/2026 19:47 | 53 | 88.00 |
| 08/28/2026 19:47 | 1 | 88.00 |
| 08/28/2026 19:47 | 33 | 88.00 |
| 08/28/2026 19:47 | 67 | 88.00 |
| 08/28/2026 19:47 | 33 | 88.00 |
| 08/28/2026 19:47 | 4 | 88.00 |
| 08/28/2026 19:47 | 6 | 88.00 |
| 08/28/2026 19:47 | 40 | 88.00 |
| 08/28/2026 19:47 | 100 | 88.005 |
| 08/28/2026 19:47 | 7 | 88.00 |
| 08/28/2026 19:47 | 53 | 88.00 |
| 08/28/2026 19:47 | 6 | 88.00 |
| 08/28/2026 19:47 | 47 | 88.00 |
| 08/28/2026 19:47 | 53 | 88.00 |
| 08/28/2026 19:47 | 28 | 88.00 |
| 08/28/2026 19:47 | 37 | 88.00 |
| 08/28/2026 19:47 | 1 | 88.00 |
| 08/28/2026 19:47 | 8 | 88.00 |
| 08/28/2026 19:47 | 92 | 88.00 |
| 08/28/2026 19:47 | 100 | 88.00 |
| 08/28/2026 19:47 | 8 | 88.005 |
| 08/28/2026 19:47 | 2 | 88.01 |
| 08/28/2026 19:47 | 12 | 88.01 |
| 08/28/2026 19:47 | 45 | 88.01 |
| 08/28/2026 19:47 | 20 | 88.01 |
| 08/28/2026 19:47 | 56 | 88.01 |
| 08/28/2026 19:47 | 1 | 88.01 |
| 08/28/2026 19:47 | 4 | 88.01 |
| 08/28/2026 19:47 | 100 | 88.01 |
| 08/28/2026 19:47 | 56 | 88.01 |
| 08/28/2026 19:47 | 43 | 88.01 |
| 08/28/2026 19:47 | 20 | 88.01 |
| 08/28/2026 19:46 | 46 | 88.015 |
| 08/28/2026 19:46 | 53 | 88.01 |
| 08/28/2026 19:46 | 54 | 88.01 |
| 08/28/2026 19:45 | 17 | 88.01 |
| 08/28/2026 19:45 | 21 | 88.01 |
| 08/28/2026 19:45 | 100 | 88.01 |
| 08/28/2026 19:45 | 1 | 88.01 |
| 08/28/2026 19:45 | 1 | 88.01 |
| 08/28/2026 19:45 | 1 | 88.01 |
| 08/28/2026 19:45 | 10 | 88.01 |
| 08/28/2026 19:45 | 2 | 88.01 |
| 08/28/2026 19:45 | 2 | 88.00 |
| 08/28/2026 19:45 | 4 | 88.00 |
| 08/28/2026 19:45 | 5 | 87.98 |
| 08/28/2026 19:45 | 96 | 87.98 |
| 08/28/2026 19:45 | 10 | 87.98 |
| 08/28/2026 19:45 | 6 | 87.98 |
| 08/28/2026 19:45 | 25 | 87.96 |
| 08/28/2026 19:44 | 1 | 87.96 |
| 08/28/2026 19:44 | 1 | 87.95 |
| 08/28/2026 19:44 | 30 | 87.95 |
| 08/28/2026 19:44 | 1 | 87.95 |
| 08/28/2026 19:44 | 1 | 87.95 |
| 08/28/2026 19:44 | 1 | 87.94 |
| 08/28/2026 19:43 | 20 | 87.94 |
| 08/28/2026 19:43 | 31 | 87.94 |
| 08/28/2026 19:43 | 10 | 87.94 |
| 08/28/2026 19:43 | 2 | 87.925 |
| 08/28/2026 19:43 | 1 | 87.925 |
| 08/28/2026 19:43 | 10 | 87.92 |
| 08/28/2026 19:43 | 20 | 87.92 |
| 08/28/2026 19:43 | 70 | 87.92 |
| 08/28/2026 19:43 | 30 | 87.92 |
| 08/28/2026 19:43 | 7 | 87.91 |
| 08/28/2026 19:43 | 10 | 87.91 |
| 08/28/2026 19:43 | 6 | 87.91 |
| 08/28/2026 19:43 | 1 | 87.90 |
| 08/28/2026 19:43 | 10 | 87.90 |
| 08/28/2026 19:43 | 10 | 87.89 |
| 08/28/2026 19:43 | 11 | 87.88 |
| 08/28/2026 19:43 | 1 | 87.88 |
| 08/28/2026 19:43 | 1 | 87.88 |
| 08/28/2026 19:43 | 1 | 87.88 |
| 08/28/2026 19:43 | 26 | 87.88 |
| 08/28/2026 19:43 | 32 | 87.88 |
| 08/28/2026 19:42 | 45 | 87.88 |
| 08/28/2026 19:42 | 26 | 87.88 |
| 08/28/2026 19:42 | 10 | 87.88 |
| 08/28/2026 19:42 | 1 | 87.88 |
| 08/28/2026 19:42 | 34 | 87.88 |
| 08/28/2026 19:42 | 2 | 87.87 |
| 08/28/2026 19:42 | 10 | 87.85 |
| 08/28/2026 19:42 | 20 | 87.85 |
| 08/28/2026 19:42 | 31 | 87.84 |
| 08/28/2026 19:42 | 77 | 87.84 |
| 08/28/2026 19:42 | 26 | 87.84 |
| 08/28/2026 19:42 | 10 | 87.86 |
| 08/28/2026 19:42 | 25 | 87.86 |
| 08/28/2026 19:42 | 1 | 87.86 |
| 08/28/2026 19:42 | 74 | 87.86 |
| 08/28/2026 19:42 | 10 | 87.85 |
| 08/28/2026 19:42 | 10 | 87.84 |
| 08/28/2026 19:42 | 3 | 87.84 |
| 08/28/2026 19:42 | 1 | 87.84 |
| 08/28/2026 19:42 | 100 | 87.84 |
| 08/28/2026 19:42 | 21 | 87.84 |
| 08/28/2026 19:41 | 9 | 87.84 |
| 08/28/2026 19:41 | 1 | 87.84 |
| 08/28/2026 19:41 | 1 | 87.84 |
| 08/28/2026 19:41 | 46 | 87.84 |
| 08/28/2026 19:41 | 10 | 87.84 |
| 08/28/2026 19:41 | 99 | 87.84 |
| 08/28/2026 19:41 | 1 | 87.84 |
| 08/28/2026 19:41 | 1 | 87.83 |
| 08/28/2026 19:41 | 2 | 87.83 |
| 08/28/2026 19:41 | 50 | 87.83 |
| 08/28/2026 19:41 | 100 | 87.83 |
| 08/28/2026 19:41 | 1 | 87.83 |
| 08/28/2026 19:41 | 10 | 87.83 |
| 08/28/2026 19:40 | 1 | 87.82 |
| 08/28/2026 19:40 | 10 | 87.82 |
| 08/28/2026 19:40 | 10 | 87.81 |
| 08/28/2026 19:40 | 1 | 87.81 |
| 08/28/2026 19:40 | 1 | 87.81 |
| 08/28/2026 19:40 | 3 | 87.80 |
| 08/28/2026 19:40 | 13 | 87.80 |
| 08/28/2026 19:40 | 100 | 87.80 |
| 08/28/2026 19:40 | 10 | 87.80 |
| 08/28/2026 19:39 | 9 | 87.80 |
| 08/28/2026 19:39 | 10 | 87.80 |
| 08/28/2026 19:39 | 1 | 87.79 |
| 08/28/2026 19:39 | 100 | 87.79 |
| 08/28/2026 19:39 | 10 | 87.79 |
| 08/28/2026 19:39 | 100 | 87.79 |
| 08/28/2026 19:39 | 10 | 87.78 |
| 08/28/2026 19:39 | 20 | 87.78 |
| 08/28/2026 19:39 | 1 | 87.78 |
| 08/28/2026 19:39 | 1 | 87.77 |
| 08/28/2026 19:39 | 73 | 87.77 |
| 08/28/2026 19:39 | 27 | 87.77 |
| 08/28/2026 19:39 | 86 | 87.78 |
| 08/28/2026 19:39 | 30 | 87.78 |
| 08/28/2026 19:39 | 24 | 87.79 |
| 08/28/2026 19:38 | 62 | 87.80 |
| 08/28/2026 19:38 | 38 | 87.80 |
| 08/28/2026 19:38 | 2 | 87.81 |
| 08/28/2026 19:38 | 19 | 87.83 |
| 08/28/2026 19:38 | 35 | 87.83 |
| 08/28/2026 19:38 | 5 | 87.83 |
| 08/28/2026 19:38 | 25 | 87.82 |
| 08/28/2026 19:38 | 20 | 87.82 |
| 08/28/2026 19:38 | 100 | 87.82 |
| 08/28/2026 19:38 | 100 | 87.82 |
| 08/28/2026 19:37 | 20 | 87.82 |
| 08/28/2026 19:37 | 12 | 87.82 |
| 08/28/2026 19:37 | 2 | 87.82 |
| 08/28/2026 19:37 | 8 | 87.82 |
| 08/28/2026 19:37 | 22 | 87.81 |
| 08/28/2026 19:37 | 28 | 87.81 |
| 08/28/2026 19:37 | 1 | 87.81 |
| 08/28/2026 19:37 | 2 | 87.81 |
| 08/28/2026 19:37 | 37 | 87.81 |
| 08/28/2026 19:37 | 60 | 87.81 |
| 08/28/2026 19:37 | 103 | 87.81 |
| 08/28/2026 19:37 | 1 | 87.81 |
| 08/28/2026 19:37 | 79 | 87.81 |
| 08/28/2026 19:37 | 100 | 87.815 |
| 08/28/2026 19:37 | 2 | 87.82 |
| 08/28/2026 19:37 | 5 | 87.83 |
| 08/28/2026 19:37 | 55 | 87.83 |
| 08/28/2026 19:37 | 22 | 87.83 |
| 08/28/2026 19:37 | 38 | 87.83 |
| 08/28/2026 19:37 | 10 | 87.83 |
| 08/28/2026 19:37 | 20 | 87.83 |
| 08/28/2026 19:37 | 20 | 87.82 |
| 08/28/2026 19:37 | 25 | 87.82 |
| 08/28/2026 19:36 | 2 | 87.82 |
| 08/28/2026 19:36 | 6 | 87.82 |
| 08/28/2026 19:36 | 100 | 87.83 |
| 08/28/2026 19:36 | 5 | 87.84 |
| 08/28/2026 19:36 | 95 | 87.83 |
| 08/28/2026 19:36 | 10 | 87.83 |
| 08/28/2026 19:36 | 29 | 87.83 |
| 08/28/2026 19:36 | 10 | 87.83 |
| 08/28/2026 19:36 | 1 | 87.83 |
| 08/28/2026 19:36 | 10 | 87.82 |
| 08/28/2026 19:36 | 100 | 87.81 |
| 08/28/2026 19:36 | 10 | 87.81 |
| 08/28/2026 19:36 | 100 | 87.81 |
| 08/28/2026 19:36 | 18 | 87.80 |
| 08/28/2026 19:36 | 76 | 87.80 |
| 08/28/2026 19:36 | 6 | 87.80 |
| 08/28/2026 19:36 | 100 | 87.80 |
| 08/28/2026 19:36 | 10 | 87.80 |
| 08/28/2026 19:36 | 20 | 87.79 |
| 08/28/2026 19:36 | 100 | 87.79 |
| 08/28/2026 19:36 | 20 | 87.78 |
| 08/28/2026 19:36 | 25 | 87.78 |
| 08/28/2026 19:36 | 100 | 87.78 |
| 08/28/2026 19:36 | 26 | 87.78 |
| 08/28/2026 19:36 | 25 | 87.78 |
| 08/28/2026 19:36 | 26 | 87.78 |
| 08/28/2026 19:36 | 25 | 87.78 |
| 08/28/2026 19:36 | 20 | 87.78 |
| 08/28/2026 19:36 | 6 | 87.78 |
| 08/28/2026 19:36 | 20 | 87.79 |
| 08/28/2026 19:36 | 14 | 87.79 |
| 08/28/2026 19:36 | 10 | 87.79 |
| 08/28/2026 19:36 | 1 | 87.81 |
| 08/28/2026 19:36 | 25 | 87.81 |
| 08/28/2026 19:36 | 12 | 87.82 |
| 08/28/2026 19:36 | 100 | 87.82 |
| 08/28/2026 19:36 | 1 | 87.82 |
| 08/28/2026 19:36 | 100 | 87.82 |
| 08/28/2026 19:35 | 1 | 87.81 |
| 08/28/2026 19:35 | 39 | 87.81 |
| 08/28/2026 19:35 | 12 | 87.81 |
| 08/28/2026 19:35 | 13 | 87.80 |
| 08/28/2026 19:35 | 4 | 87.80 |
| 08/28/2026 19:34 | 3 | 87.80 |
| 08/28/2026 19:34 | 5 | 87.79 |
| 08/28/2026 19:34 | 5 | 87.79 |
| 08/28/2026 19:33 | 11 | 87.80 |
| 08/28/2026 19:33 | 11 | 87.80 |
| 08/28/2026 19:33 | 38 | 87.80 |
| 08/28/2026 19:33 | 11 | 87.805 |
| 08/28/2026 19:33 | 29 | 87.80 |
| 08/28/2026 19:32 | 286 | 87.80 |
| 08/28/2026 19:32 | 100 | 87.81 |
| 08/28/2026 19:32 | 100 | 87.81 |
| 08/28/2026 19:32 | 10 | 87.81 |
| 08/28/2026 19:32 | 100 | 87.81 |
| 08/28/2026 19:32 | 12 | 87.80 |
| 08/28/2026 19:32 | 54 | 87.80 |
| 08/28/2026 19:32 | 1 | 87.79 |
| 08/28/2026 19:32 | 12 | 87.79 |
| 08/28/2026 19:32 | 30 | 87.79 |
| 08/28/2026 19:32 | 20 | 87.79 |
| 08/28/2026 19:32 | 1 | 87.79 |
| 08/28/2026 19:31 | 7 | 87.78 |
| 08/28/2026 19:31 | 6 | 87.78 |
| 08/28/2026 19:31 | 1 | 87.78 |
| 08/28/2026 19:31 | 50 | 87.78 |
| 08/28/2026 19:31 | 1 | 87.77 |
| 08/28/2026 19:31 | 17 | 87.77 |
| 08/28/2026 19:31 | 23 | 87.77 |
| 08/28/2026 19:31 | 20 | 87.77 |
| 08/28/2026 19:31 | 10 | 87.77 |
| 08/28/2026 19:31 | 111 | 87.77 |
| 08/28/2026 19:31 | 100 | 87.77 |
| 08/28/2026 19:31 | 2 | 87.77 |
| 08/28/2026 19:31 | 2 | 87.77 |
| 08/28/2026 19:31 | 16 | 87.77 |
| 08/28/2026 19:30 | 12 | 87.78 |
| 08/28/2026 19:30 | 1 | 87.78 |
| 08/28/2026 19:30 | 1 | 87.78 |
| 08/28/2026 19:30 | 1 | 87.78 |
| 08/28/2026 19:30 | 1 | 87.78 |
| 08/28/2026 19:30 | 1 | 87.78 |
| 08/28/2026 19:30 | 25 | 87.78 |
| 08/28/2026 19:30 | 1 | 87.78 |
| 08/28/2026 19:30 | 1 | 87.78 |
| 08/28/2026 19:30 | 1 | 87.78 |
| 08/28/2026 19:30 | 1 | 87.78 |
| 08/28/2026 19:30 | 25 | 87.78 |
| 08/28/2026 19:30 | 40 | 87.775 |
| 08/28/2026 19:30 | 11 | 87.775 |
| 08/28/2026 19:30 | 1 | 87.78 |
| 08/28/2026 19:30 | 20 | 87.775 |
| 08/28/2026 19:29 | 32 | 87.77 |
| 08/28/2026 19:29 | 1 | 87.77 |
| 08/28/2026 19:29 | 32 | 87.77 |
| 08/28/2026 19:29 | 20 | 87.77 |
| 08/28/2026 19:29 | 19 | 87.77 |
| 08/28/2026 19:29 | 1 | 87.77 |
| 08/28/2026 19:29 | 4 | 87.77 |
| 08/28/2026 19:29 | 100 | 87.77 |
| 08/28/2026 19:29 | 104 | 87.77 |
| 08/28/2026 19:29 | 296 | 87.77 |
| 08/28/2026 19:29 | 70 | 87.78 |
| 08/28/2026 19:29 | 20 | 87.78 |
| 08/28/2026 19:29 | 20 | 87.78 |
| 08/28/2026 19:29 | 50 | 87.78 |
| 08/28/2026 19:29 | 1 | 87.78 |
| 08/28/2026 19:29 | 12 | 87.78 |
| 08/28/2026 19:29 | 1 | 87.78 |
| 08/28/2026 19:28 | 11 | 87.81 |
| 08/28/2026 19:28 | 1 | 87.81 |
| 08/28/2026 19:28 | 20 | 87.80 |
| 08/28/2026 19:28 | 10 | 87.80 |
| 08/28/2026 19:28 | 10 | 87.80 |
| 08/28/2026 19:28 | 100 | 87.80 |
| 08/28/2026 19:28 | 100 | 87.80 |
| 08/28/2026 19:28 | 10 | 87.80 |
| 08/28/2026 19:28 | 80 | 87.80 |
| 08/28/2026 19:28 | 6 | 87.80 |
| 08/28/2026 19:28 | 10 | 87.79 |
| 08/28/2026 19:28 | 85 | 87.77 |
| 08/28/2026 19:28 | 38 | 87.77 |
| 08/28/2026 19:28 | 6 | 87.77 |
| 08/28/2026 19:28 | 1 | 87.77 |
| 08/28/2026 19:28 | 50 | 87.77 |
| 08/28/2026 19:28 | 20 | 87.77 |
| 08/28/2026 19:27 | 40 | 87.78 |
| 08/28/2026 19:27 | 14 | 87.78 |
| 08/28/2026 19:27 | 3 | 87.79 |
| 08/28/2026 19:27 | 1 | 87.80 |
| 08/28/2026 19:27 | 100 | 87.80 |
| 08/28/2026 19:27 | 100 | 87.81 |
| 08/28/2026 19:27 | 100 | 87.81 |
| 08/28/2026 19:27 | 20 | 87.82 |
| 08/28/2026 19:27 | 100 | 87.82 |
| 08/28/2026 19:26 | 12 | 87.83 |
| 08/28/2026 19:26 | 100 | 87.83 |
| 08/28/2026 19:26 | 85 | 87.83 |
| 08/28/2026 19:26 | 1 | 87.84 |
| 08/28/2026 19:25 | 1 | 87.855 |
| 08/28/2026 19:25 | 5 | 87.85 |
| 08/28/2026 19:25 | 10 | 87.84 |
| 08/28/2026 19:25 | 16 | 87.84 |
| 08/28/2026 19:25 | 10 | 87.84 |
| 08/28/2026 19:25 | 10 | 87.82 |
| 08/28/2026 19:25 | 21 | 87.81 |
| 08/28/2026 19:25 | 100 | 87.83 |
| 08/28/2026 19:25 | 25 | 87.83 |
| 08/28/2026 19:25 | 20 | 87.81 |
| 08/28/2026 19:25 | 20 | 87.81 |
| 08/28/2026 19:25 | 1 | 87.81 |
| 08/28/2026 19:25 | 100 | 87.81 |
| 08/28/2026 19:25 | 1 | 87.81 |
| 08/28/2026 19:25 | 51 | 87.81 |
| 08/28/2026 19:25 | 50 | 87.81 |
| 08/28/2026 19:25 | 4 | 87.81 |
| 08/28/2026 19:25 | 100 | 87.81 |
| 08/28/2026 19:25 | 100 | 87.81 |
| 08/28/2026 19:25 | 25 | 87.82 |
| 08/28/2026 19:24 | 19 | 87.84 |
| 08/28/2026 19:24 | 6 | 87.84 |
| 08/28/2026 19:24 | 1 | 87.84 |
| 08/28/2026 19:24 | 13 | 87.84 |
| 08/28/2026 19:24 | 25 | 87.82 |
| 08/28/2026 19:24 | 1 | 87.84 |
| 08/28/2026 19:24 | 1 | 87.84 |
| 08/28/2026 19:24 | 19 | 87.84 |
| 08/28/2026 19:24 | 50 | 87.84 |
| 08/28/2026 19:24 | 10 | 87.83 |
| 08/28/2026 19:24 | 10 | 87.83 |
| 08/28/2026 19:23 | 1 | 87.83 |
| 08/28/2026 19:23 | 1 | 87.83 |
| 08/28/2026 19:23 | 20 | 87.83 |
| 08/28/2026 19:23 | 1 | 87.83 |
| 08/28/2026 19:23 | 50 | 87.83 |
| 08/28/2026 19:23 | 20 | 87.82 |
| 08/28/2026 19:23 | 28 | 87.81 |
| 08/28/2026 19:23 | 20 | 87.81 |
| 08/28/2026 19:23 | 24 | 87.81 |
| 08/28/2026 19:23 | 20 | 87.81 |
| 08/28/2026 19:23 | 100 | 87.81 |
| 08/28/2026 19:23 | 24 | 87.81 |
| 08/28/2026 19:23 | 20 | 87.81 |
| 08/28/2026 19:23 | 76 | 87.81 |
| 08/28/2026 19:23 | 50 | 87.81 |
| 08/28/2026 19:23 | 4 | 87.81 |
| 08/28/2026 19:23 | 42 | 87.82 |
| 08/28/2026 19:23 | 25 | 87.82 |
| 08/28/2026 19:22 | 25 | 87.84 |
| 08/28/2026 19:22 | 5 | 87.84 |
| 08/28/2026 19:21 | 1 | 87.86 |
| 08/28/2026 19:21 | 1 | 87.86 |
| 08/28/2026 19:21 | 3 | 87.86 |
| 08/28/2026 19:21 | 24 | 87.85 |
| 08/28/2026 19:21 | 38 | 87.85 |
| 08/28/2026 19:21 | 38 | 87.85 |
| 08/28/2026 19:21 | 87 | 87.83 |
| 08/28/2026 19:21 | 101 | 87.83 |
| 08/28/2026 19:21 | 112 | 87.83 |
| 08/28/2026 19:21 | 100 | 87.83 |
| 08/28/2026 19:21 | 1 | 87.83 |
| 08/28/2026 19:21 | 50 | 87.84 |
| 08/28/2026 19:21 | 1 | 87.84 |
| 08/28/2026 19:21 | 25 | 87.84 |
| 08/28/2026 19:21 | 6 | 87.85 |
| 08/28/2026 19:21 | 20 | 87.85 |
| 08/28/2026 19:21 | 24 | 87.85 |
| 08/28/2026 19:21 | 2 | 87.84 |
| 08/28/2026 19:21 | 40 | 87.84 |
| 08/28/2026 19:21 | 46 | 87.84 |
| 08/28/2026 19:21 | 1 | 87.83 |
| 08/28/2026 19:21 | 52 | 87.83 |
| 08/28/2026 19:21 | 48 | 87.83 |
| 08/28/2026 19:21 | 9 | 87.83 |
| 08/28/2026 19:21 | 40 | 87.83 |
| 08/28/2026 19:20 | 20 | 87.82 |
| 08/28/2026 19:20 | 10 | 87.81 |
| 08/28/2026 19:20 | 5 | 87.81 |
| 08/28/2026 19:20 | 50 | 87.81 |
| 08/28/2026 19:20 | 100 | 87.81 |
| 08/28/2026 19:19 | 2 | 87.79 |
| 08/28/2026 19:19 | 94 | 87.79 |
| 08/28/2026 19:19 | 5 | 87.79 |
| 08/28/2026 19:19 | 1 | 87.79 |
| 08/28/2026 19:19 | 20 | 87.79 |
| 08/28/2026 19:19 | 1 | 87.79 |
| 08/28/2026 19:19 | 79 | 87.79 |
| 08/28/2026 19:19 | 1 | 87.79 |
| 08/28/2026 19:19 | 20 | 87.79 |
| 08/28/2026 19:19 | 15 | 87.785 |
| 08/28/2026 19:19 | 5 | 87.79 |
| 08/28/2026 19:19 | 4 | 87.79 |
| 08/28/2026 19:19 | 30 | 87.80 |
| 08/28/2026 19:19 | 100 | 87.80 |
| 08/28/2026 19:19 | 100 | 87.81 |
| 08/28/2026 19:19 | 5 | 87.82 |
| 08/28/2026 19:19 | 100 | 87.84 |
| 08/28/2026 19:19 | 1 | 87.84 |
| 08/28/2026 19:19 | 3 | 87.84 |
| 08/28/2026 19:19 | 57 | 87.84 |
| 08/28/2026 19:19 | 83 | 87.84 |
| 08/28/2026 19:19 | 100 | 87.84 |
| 08/28/2026 19:19 | 140 | 87.84 |
| 08/28/2026 19:19 | 20 | 87.84 |
| 08/28/2026 19:19 | 34 | 87.84 |
| 08/28/2026 19:19 | 66 | 87.84 |
| 08/28/2026 19:19 | 6 | 87.855 |
| 08/28/2026 19:18 | 19 | 87.86 |
| 08/28/2026 19:18 | 1 | 87.86 |
| 08/28/2026 19:18 | 25 | 87.86 |
| 08/28/2026 19:18 | 1 | 87.86 |
| 08/28/2026 19:18 | 10 | 87.855 |
| 08/28/2026 19:18 | 50 | 87.85 |
| 08/28/2026 19:18 | 1 | 87.85 |
| 08/28/2026 19:18 | 36 | 87.85 |
| 08/28/2026 19:18 | 10 | 87.85 |
| 08/28/2026 19:17 | 1 | 87.85 |
| 08/28/2026 19:17 | 100 | 87.86 |
| 08/28/2026 19:17 | 36 | 87.86 |
| 08/28/2026 19:17 | 34 | 87.86 |
| 08/28/2026 19:17 | 17 | 87.86 |
| 08/28/2026 19:17 | 3 | 87.86 |
| 08/28/2026 19:17 | 20 | 87.86 |
| 08/28/2026 19:17 | 30 | 87.86 |
| 08/28/2026 19:17 | 38 | 87.87 |
| 08/28/2026 19:17 | 1 | 87.865 |
| 08/28/2026 19:16 | 190 | 87.85 |
| 08/28/2026 19:16 | 100 | 87.85 |
| 08/28/2026 19:16 | 158 | 87.85 |
| 08/28/2026 19:16 | 2 | 87.85 |
| 08/28/2026 19:16 | 100 | 87.86 |
| 08/28/2026 19:16 | 20 | 87.86 |
| 08/28/2026 19:16 | 5 | 87.86 |
| 08/28/2026 19:16 | 50 | 87.87 |
| 08/28/2026 19:15 | 24 | 87.87 |
| 08/28/2026 19:15 | 25 | 87.87 |
| 08/28/2026 19:15 | 20 | 87.87 |
| 08/28/2026 19:15 | 25 | 87.87 |
| 08/28/2026 19:15 | 24 | 87.87 |
| 08/28/2026 19:15 | 1 | 87.87 |
| 08/28/2026 19:15 | 10 | 87.87 |
| 08/28/2026 19:15 | 20 | 87.86 |
| 08/28/2026 19:15 | 30 | 87.86 |
| 08/28/2026 19:15 | 35 | 87.86 |
| 08/28/2026 19:15 | 35 | 87.86 |
| 08/28/2026 19:15 | 1 | 87.86 |
| 08/28/2026 19:15 | 34 | 87.86 |
| 08/28/2026 19:15 | 3 | 87.87 |
| 08/28/2026 19:15 | 5 | 87.87 |
| 08/28/2026 19:15 | 44 | 87.87 |
| 08/28/2026 19:15 | 25 | 87.88 |
| 08/28/2026 19:15 | 22 | 87.88 |
| 08/28/2026 19:15 | 3 | 87.88 |
| 08/28/2026 19:15 | 1 | 87.88 |
| 08/28/2026 19:15 | 10 | 87.87 |
| 08/28/2026 19:15 | 1 | 87.86 |
| 08/28/2026 19:15 | 20 | 87.86 |
| 08/28/2026 19:15 | 1 | 87.86 |
| 08/28/2026 19:15 | 10 | 87.86 |
| 08/28/2026 19:15 | 6 | 87.86 |
| 08/28/2026 19:15 | 94 | 87.86 |
| 08/28/2026 19:15 | 6 | 87.86 |
| 08/28/2026 19:15 | 19 | 87.85 |
| 08/28/2026 19:15 | 1 | 87.85 |
| 08/28/2026 19:15 | 5 | 87.85 |
| 08/28/2026 19:15 | 6 | 87.85 |
| 08/28/2026 19:15 | 20 | 87.84 |
| 08/28/2026 19:14 | 7 | 87.845 |
| 08/28/2026 19:14 | 20 | 87.84 |
| 08/28/2026 19:14 | 1 | 87.83 |
| 08/28/2026 19:14 | 39 | 87.83 |
| 08/28/2026 19:13 | 1 | 87.83 |
| 08/28/2026 19:13 | 1 | 87.82 |
| 08/28/2026 19:13 | 1 | 87.82 |
| 08/28/2026 19:13 | 1 | 87.82 |
| 08/28/2026 19:13 | 10 | 87.82 |
| 08/28/2026 19:13 | 20 | 87.82 |
| 08/28/2026 19:12 | 12 | 87.83 |
| 08/28/2026 19:12 | 10 | 87.81 |
| 08/28/2026 19:12 | 47 | 87.80 |
| 08/28/2026 19:12 | 100 | 87.80 |
| 08/28/2026 19:12 | 10 | 87.80 |
| 08/28/2026 19:12 | 1 | 87.79 |
| 08/28/2026 19:12 | 1 | 87.79 |
| 08/28/2026 19:12 | 25 | 87.78 |
| 08/28/2026 19:12 | 25 | 87.78 |
| 08/28/2026 19:12 | 25 | 87.78 |
| 08/28/2026 19:12 | 25 | 87.78 |
| 08/28/2026 19:12 | 1 | 87.78 |
| 08/28/2026 19:12 | 1 | 87.78 |
| 08/28/2026 19:12 | 10 | 87.78 |
| 08/28/2026 19:12 | 10 | 87.78 |
| 08/28/2026 19:12 | 1 | 87.78 |
| 08/28/2026 19:12 | 23 | 87.775 |
| 08/28/2026 19:12 | 1 | 87.77 |
| 08/28/2026 19:12 | 15 | 87.775 |
| 08/28/2026 19:12 | 100 | 87.77 |
| 08/28/2026 19:12 | 20 | 87.77 |
| 08/28/2026 19:12 | 65 | 87.77 |
| 08/28/2026 19:12 | 13 | 87.77 |
| 08/28/2026 19:12 | 40 | 87.78 |
| 08/28/2026 19:12 | 1 | 87.78 |
| 08/28/2026 19:12 | 100 | 87.78 |
| 08/28/2026 19:12 | 2 | 87.78 |
| 08/28/2026 19:11 | 1 | 87.79 |
| 08/28/2026 19:11 | 100 | 87.79 |
| 08/28/2026 19:11 | 147 | 87.79 |
| 08/28/2026 19:11 | 53 | 87.79 |
| 08/28/2026 19:11 | 40 | 87.79 |
| 08/28/2026 19:11 | 81 | 87.80 |
| 08/28/2026 19:10 | 1 | 87.82 |
| 08/28/2026 19:10 | 100 | 87.82 |
| 08/28/2026 19:10 | 40 | 87.82 |
| 08/28/2026 19:10 | 43 | 87.81 |
| 08/28/2026 19:10 | 56 | 87.81 |
| 08/28/2026 19:10 | 1 | 87.81 |
| 08/28/2026 19:10 | 10 | 87.81 |
| 08/28/2026 19:10 | 100 | 87.81 |
| 08/28/2026 19:10 | 14 | 87.80 |
| 08/28/2026 19:10 | 86 | 87.80 |
| 08/28/2026 19:10 | 114 | 87.80 |
| 08/28/2026 19:10 | 20 | 87.80 |
| 08/28/2026 19:10 | 10 | 87.80 |
| 08/28/2026 19:10 | 2 | 87.79 |
| 08/28/2026 19:10 | 20 | 87.79 |
| 08/28/2026 19:09 | 1 | 87.78 |
| 08/28/2026 19:09 | 1 | 87.78 |
| 08/28/2026 19:09 | 1 | 87.78 |
| 08/28/2026 19:09 | 10 | 87.78 |
| 08/28/2026 19:09 | 10 | 87.78 |
| 08/28/2026 19:09 | 100 | 87.78 |
| 08/28/2026 19:09 | 20 | 87.78 |
| 08/28/2026 19:09 | 1 | 87.78 |
| 08/28/2026 19:09 | 12 | 87.78 |
| 08/28/2026 19:09 | 20 | 87.78 |
| 08/28/2026 19:09 | 16 | 87.77 |
| 08/28/2026 19:09 | 1 | 87.77 |
| 08/28/2026 19:09 | 18 | 87.77 |
| 08/28/2026 19:09 | 100 | 87.77 |
| 08/28/2026 19:09 | 16 | 87.78 |
| 08/28/2026 19:09 | 18 | 87.78 |
| 08/28/2026 19:09 | 53 | 87.78 |
| 08/28/2026 19:09 | 16 | 87.78 |
| 08/28/2026 19:09 | 47 | 87.78 |
| 08/28/2026 19:09 | 53 | 87.78 |
| 08/28/2026 19:09 | 1 | 87.79 |
| 08/28/2026 19:09 | 10 | 87.79 |
| 08/28/2026 19:08 | 20 | 87.79 |
| 08/28/2026 19:08 | 2 | 87.80 |
| 08/28/2026 19:08 | 20 | 87.81 |
| 08/28/2026 19:08 | 20 | 87.81 |
| 08/28/2026 19:08 | 20 | 87.81 |
| 08/28/2026 19:08 | 20 | 87.82 |
| 08/28/2026 19:08 | 10 | 87.82 |
| 08/28/2026 19:08 | 100 | 87.80 |
| 08/28/2026 19:08 | 1 | 87.79 |
| 08/28/2026 19:08 | 1 | 87.79 |
| 08/28/2026 19:08 | 1 | 87.79 |
| 08/28/2026 19:07 | 100 | 87.765 |
| 08/28/2026 19:07 | 55 | 87.77 |
| 08/28/2026 19:07 | 20 | 87.77 |
| 08/28/2026 19:07 | 19 | 87.78 |
| 08/28/2026 19:07 | 1 | 87.78 |
| 08/28/2026 19:07 | 100 | 87.78 |
| 08/28/2026 19:07 | 36 | 87.78 |
| 08/28/2026 19:07 | 114 | 87.78 |
| 08/28/2026 19:07 | 20 | 87.78 |
| 08/28/2026 19:07 | 28 | 87.78 |
| 08/28/2026 19:07 | 100 | 87.785 |
| 08/28/2026 19:07 | 20 | 87.79 |
| 08/28/2026 19:07 | 14 | 87.79 |
| 08/28/2026 19:07 | 13 | 87.79 |
| 08/28/2026 19:07 | 50 | 87.80 |
| 08/28/2026 19:07 | 20 | 87.80 |
| 08/28/2026 19:07 | 33 | 87.80 |
| 08/28/2026 19:07 | 20 | 87.81 |
| 08/28/2026 19:07 | 14 | 87.81 |
| 08/28/2026 19:07 | 113 | 87.815 |
| 08/28/2026 19:07 | 20 | 87.82 |
| 08/28/2026 19:07 | 20 | 87.82 |
| 08/28/2026 19:07 | 20 | 87.84 |
| 08/28/2026 19:07 | 100 | 87.84 |
| 08/28/2026 19:07 | 100 | 87.84 |
| 08/28/2026 19:07 | 20 | 87.85 |
| 08/28/2026 19:07 | 3 | 87.85 |
| 08/28/2026 19:07 | 20 | 87.86 |
| 08/28/2026 19:07 | 9 | 87.86 |
| 08/28/2026 19:07 | 20 | 87.87 |
| 08/28/2026 19:07 | 50 | 87.87 |
| 08/28/2026 19:07 | 160 | 87.87 |
| 08/28/2026 19:07 | 40 | 87.87 |
| 08/28/2026 19:07 | 5 | 87.88 |
| 08/28/2026 19:07 | 50 | 87.88 |
| 08/28/2026 19:07 | 11 | 87.88 |
| 08/28/2026 19:07 | 20 | 87.88 |
| 08/28/2026 19:07 | 20 | 87.89 |
| 08/28/2026 19:07 | 20 | 87.89 |
| 08/28/2026 19:07 | 20 | 87.89 |
| 08/28/2026 19:07 | 20 | 87.89 |
| 08/28/2026 19:07 | 50 | 87.89 |
| 08/28/2026 19:07 | 20 | 87.89 |
| 08/28/2026 19:07 | 40 | 87.89 |
| 08/28/2026 19:07 | 27 | 87.89 |
| 08/28/2026 19:07 | 100 | 87.89 |
| 08/28/2026 19:07 | 20 | 87.90 |
| 08/28/2026 19:07 | 50 | 87.90 |
| 08/28/2026 19:07 | 20 | 87.91 |
| 08/28/2026 19:07 | 1 | 87.91 |
| 08/28/2026 19:07 | 100 | 87.91 |
| 08/28/2026 19:07 | 10 | 87.91 |
| 08/28/2026 19:07 | 2 | 87.90 |
| 08/28/2026 19:06 | 100 | 87.875 |
| 08/28/2026 19:06 | 10 | 87.85 |
| 08/28/2026 19:06 | 100 | 87.85 |
| 08/28/2026 19:06 | 10 | 87.84 |
| 08/28/2026 19:06 | 6 | 87.83 |
| 08/28/2026 19:06 | 100 | 87.83 |
| 08/28/2026 19:06 | 1 | 87.82 |
| 08/28/2026 19:06 | 1 | 87.82 |
| 08/28/2026 19:06 | 74 | 87.82 |
| 08/28/2026 19:06 | 20 | 87.81 |
| 08/28/2026 19:06 | 25 | 87.81 |
| 08/28/2026 19:06 | 83 | 87.81 |
| 08/28/2026 19:06 | 100 | 87.81 |
| 08/28/2026 19:06 | 44 | 87.81 |
| 08/28/2026 19:06 | 100 | 87.81 |
| 08/28/2026 19:06 | 112 | 87.82 |
| 08/28/2026 19:06 | 137 | 87.82 |
| 08/28/2026 19:06 | 23 | 87.82 |
| 08/28/2026 19:06 | 20 | 87.82 |
| 08/28/2026 19:06 | 100 | 87.825 |
| 08/28/2026 19:06 | 86 | 87.83 |
| 08/28/2026 19:06 | 80 | 87.83 |
| 08/28/2026 19:06 | 200 | 87.83 |
| 08/28/2026 19:06 | 146 | 87.83 |
| 08/28/2026 19:06 | 554 | 87.83 |
| 08/28/2026 19:06 | 40 | 87.83 |
| 08/28/2026 19:06 | 80 | 87.83 |
| 08/28/2026 19:06 | 6 | 87.83 |
| 08/28/2026 19:05 | 65 | 87.84 |
| 08/28/2026 19:05 | 49 | 87.84 |
| 08/28/2026 19:05 | 100 | 87.85 |
| 08/28/2026 19:05 | 1 | 87.85 |
| 08/28/2026 19:05 | 61 | 87.85 |
| 08/28/2026 19:05 | 39 | 87.85 |
| 08/28/2026 19:05 | 4 | 87.85 |
| 08/28/2026 19:05 | 70 | 87.85 |
| 08/28/2026 19:05 | 13 | 87.85 |
| 08/28/2026 19:05 | 100 | 87.85 |
| 08/28/2026 19:05 | 100 | 87.85 |
| 08/28/2026 19:05 | 100 | 87.85 |
| 08/28/2026 19:05 | 19 | 87.85 |
| 08/28/2026 19:05 | 38 | 87.84 |
| 08/28/2026 19:05 | 80 | 87.84 |
| 08/28/2026 19:05 | 4 | 87.84 |
| 08/28/2026 19:05 | 45 | 87.84 |
| 08/28/2026 19:05 | 34 | 87.83 |
| 08/28/2026 19:05 | 45 | 87.84 |
| 08/28/2026 19:05 | 16 | 87.85 |
| 08/28/2026 19:05 | 4 | 87.85 |
| 08/28/2026 19:05 | 44 | 87.85 |
| 08/28/2026 19:05 | 167 | 87.85 |
| 08/28/2026 19:05 | 100 | 87.85 |
| 08/28/2026 19:05 | 299 | 87.85 |
| 08/28/2026 19:05 | 1 | 87.85 |
| 08/28/2026 19:05 | 40 | 87.85 |
| 08/28/2026 19:05 | 100 | 87.85 |
| 08/28/2026 19:05 | 8 | 87.84 |
| 08/28/2026 19:05 | 35 | 87.84 |
| 08/28/2026 19:05 | 18 | 87.84 |
| 08/28/2026 19:05 | 33 | 87.83 |
| 08/28/2026 19:05 | 50 | 87.83 |
| 08/28/2026 19:05 | 1 | 87.83 |
| 08/28/2026 19:05 | 7 | 87.83 |
| 08/28/2026 19:05 | 1 | 87.83 |
| 08/28/2026 19:05 | 82 | 87.83 |
| 08/28/2026 19:05 | 59 | 87.84 |
| 08/28/2026 19:05 | 41 | 87.84 |
| 08/28/2026 19:05 | 100 | 87.84 |
| 08/28/2026 19:04 | 81 | 87.85 |
| 08/28/2026 19:04 | 1 | 87.85 |
| 08/28/2026 19:04 | 50 | 87.84 |
| 08/28/2026 19:04 | 100 | 87.84 |
| 08/28/2026 19:04 | 87 | 87.84 |
| 08/28/2026 19:04 | 28 | 87.85 |
| 08/28/2026 19:04 | 50 | 87.85 |
| 08/28/2026 19:04 | 50 | 87.86 |
| 08/28/2026 19:04 | 24 | 87.87 |
| 08/28/2026 19:04 | 38 | 87.87 |
| 08/28/2026 19:04 | 38 | 87.87 |
| 08/28/2026 19:04 | 62 | 87.875 |
| 08/28/2026 19:04 | 38 | 87.875 |
| 08/28/2026 19:04 | 97 | 87.87 |
| 08/28/2026 19:04 | 1 | 87.87 |
| 08/28/2026 19:03 | 100 | 87.85 |
| 08/28/2026 19:03 | 105 | 87.85 |
| 08/28/2026 19:03 | 100 | 87.84 |
| 08/28/2026 19:03 | 23 | 87.83 |
| 08/28/2026 19:03 | 1 | 87.83 |
| 08/28/2026 19:03 | 1 | 87.83 |
| 08/28/2026 19:03 | 200 | 87.83 |
| 08/28/2026 19:03 | 100 | 87.83 |
| 08/28/2026 19:03 | 100 | 87.83 |
| 08/28/2026 19:02 | 1 | 87.82 |
| 08/28/2026 19:02 | 1 | 87.82 |
| 08/28/2026 19:02 | 50 | 87.815 |
| 08/28/2026 19:02 | 4 | 87.815 |
| 08/28/2026 19:02 | 150 | 87.815 |
| 08/28/2026 19:02 | 150 | 87.815 |
| 08/28/2026 19:02 | 150 | 87.815 |
| 08/28/2026 19:02 | 100 | 87.815 |
| 08/28/2026 19:02 | 50 | 87.82 |
| 08/28/2026 19:02 | 1 | 87.82 |
| 08/28/2026 19:02 | 17 | 87.82 |
| 08/28/2026 19:02 | 20 | 87.82 |
| 08/28/2026 19:02 | 1 | 87.82 |
| 08/28/2026 19:01 | 20 | 87.81 |
| 08/28/2026 19:01 | 37 | 87.79 |
| 08/28/2026 19:01 | 38 | 87.79 |
| 08/28/2026 19:01 | 38 | 87.79 |
| 08/28/2026 19:01 | 38 | 87.79 |
| 08/28/2026 19:01 | 38 | 87.79 |
| 08/28/2026 19:01 | 38 | 87.79 |
| 08/28/2026 19:01 | 38 | 87.79 |
| 08/28/2026 19:01 | 38 | 87.79 |
| 08/28/2026 19:01 | 38 | 87.79 |
| 08/28/2026 19:01 | 38 | 87.79 |
| 08/28/2026 19:01 | 100 | 87.805 |
| 08/28/2026 19:01 | 100 | 87.805 |
| 08/28/2026 19:01 | 94 | 87.80 |
| 08/28/2026 19:01 | 50 | 87.79 |
| 08/28/2026 19:01 | 280 | 87.78 |
| 08/28/2026 19:01 | 100 | 87.79 |
| 08/28/2026 19:01 | 64 | 87.79 |
| 08/28/2026 19:01 | 57 | 87.79 |
| 08/28/2026 19:01 | 39 | 87.79 |
| 08/28/2026 19:01 | 25 | 87.79 |
| 08/28/2026 19:01 | 100 | 87.80 |
| 08/28/2026 19:01 | 39 | 87.80 |
| 08/28/2026 19:01 | 11 | 87.81 |
| 08/28/2026 19:01 | 24 | 87.81 |
| 08/28/2026 19:01 | 39 | 87.80 |
| 08/28/2026 19:01 | 38 | 87.80 |
| 08/28/2026 19:01 | 32 | 87.80 |
| 08/28/2026 19:01 | 68 | 87.80 |
| 08/28/2026 19:01 | 39 | 87.80 |
| 08/28/2026 19:01 | 39 | 87.80 |
| 08/28/2026 19:01 | 31 | 87.80 |
| 08/28/2026 19:01 | 31 | 87.80 |
| 08/28/2026 19:01 | 16 | 87.80 |
| 08/28/2026 19:01 | 100 | 87.81 |
| 08/28/2026 19:01 | 100 | 87.81 |
| 08/28/2026 19:01 | 68 | 87.81 |
| 08/28/2026 19:01 | 31 | 87.81 |
| 08/28/2026 19:01 | 31 | 87.81 |
| 08/28/2026 19:01 | 16 | 87.81 |
| 08/28/2026 19:01 | 31 | 87.81 |
| 08/28/2026 19:01 | 32 | 87.81 |
| 08/28/2026 19:01 | 68 | 87.81 |
| 08/28/2026 19:01 | 39 | 87.82 |
| 08/28/2026 19:01 | 200 | 87.82 |
| 08/28/2026 19:01 | 39 | 87.82 |
| 08/28/2026 19:01 | 22 | 87.81 |
| 08/28/2026 19:01 | 40 | 87.81 |
| 08/28/2026 19:01 | 39 | 87.81 |
| 08/28/2026 19:01 | 31 | 87.81 |
| 08/28/2026 19:01 | 31 | 87.81 |
| 08/28/2026 19:01 | 100 | 87.81 |
| 08/28/2026 19:01 | 16 | 87.81 |
| 08/28/2026 19:01 | 100 | 87.80 |
| 08/28/2026 19:01 | 31 | 87.80 |
| 08/28/2026 19:01 | 39 | 87.80 |
| 08/28/2026 19:01 | 22 | 87.81 |
| 08/28/2026 19:01 | 78 | 87.81 |
| 08/28/2026 19:01 | 78 | 87.81 |
| 08/28/2026 19:01 | 22 | 87.81 |
| 08/28/2026 19:01 | 78 | 87.81 |
| 08/28/2026 19:01 | 78 | 87.81 |
| 08/28/2026 19:01 | 39 | 87.81 |
| 08/28/2026 19:01 | 161 | 87.81 |
| 08/28/2026 19:01 | 46 | 87.81 |
| 08/28/2026 19:01 | 54 | 87.81 |
| 08/28/2026 19:01 | 39 | 87.80 |
| 08/28/2026 19:01 | 8 | 87.795 |
| 08/28/2026 19:01 | 39 | 87.80 |
| 08/28/2026 19:01 | 39 | 87.80 |
| 08/28/2026 19:01 | 100 | 87.80 |
| 08/28/2026 19:01 | 78 | 87.80 |
| 08/28/2026 19:01 | 47 | 87.80 |
| 08/28/2026 19:01 | 46 | 87.81 |
| 08/28/2026 19:01 | 1 | 87.81 |
| 08/28/2026 19:01 | 53 | 87.81 |
| 08/28/2026 19:01 | 47 | 87.81 |
| 08/28/2026 19:01 | 53 | 87.81 |
| 08/28/2026 19:01 | 2 | 87.82 |
| 08/28/2026 19:01 | 45 | 87.82 |
| 08/28/2026 19:01 | 7 | 87.82 |
| 08/28/2026 19:01 | 200 | 87.81 |
| 08/28/2026 19:01 | 36 | 87.81 |
| 08/28/2026 19:01 | 31 | 87.81 |
| 08/28/2026 19:01 | 31 | 87.81 |
| 08/28/2026 19:01 | 16 | 87.81 |
| 08/28/2026 19:01 | 2 | 87.80 |
| 08/28/2026 19:01 | 16 | 87.80 |
| 08/28/2026 19:01 | 31 | 87.80 |
| 08/28/2026 19:01 | 80 | 87.79 |
| 08/28/2026 19:01 | 20 | 87.79 |
| 08/28/2026 19:01 | 5 | 87.79 |
| 08/28/2026 19:01 | 25 | 87.80 |
| 08/28/2026 19:01 | 21 | 87.80 |
| 08/28/2026 19:01 | 2 | 87.80 |
| 08/28/2026 19:01 | 47 | 87.80 |
| 08/28/2026 19:01 | 16 | 87.80 |
| 08/28/2026 19:01 | 31 | 87.80 |
| 08/28/2026 19:01 | 344 | 87.79 |
| 08/28/2026 19:01 | 100 | 87.79 |
| 08/28/2026 19:01 | 150 | 87.80 |
| 08/28/2026 19:01 | 29 | 87.80 |
| 08/28/2026 19:01 | 200 | 87.80 |
| 08/28/2026 19:01 | 1 | 87.80 |
| 08/28/2026 19:01 | 100 | 87.79 |
| 08/28/2026 19:01 | 98 | 87.78 |
| 08/28/2026 19:01 | 2 | 87.78 |
| 08/28/2026 19:01 | 2 | 87.78 |
| 08/28/2026 19:01 | 61 | 87.78 |
| 08/28/2026 19:01 | 3 | 87.78 |
| 08/28/2026 19:01 | 31 | 87.78 |
| 08/28/2026 19:01 | 31 | 87.78 |
| 08/28/2026 19:01 | 16 | 87.78 |
| 08/28/2026 19:01 | 100 | 87.78 |
| 08/28/2026 19:01 | 31 | 87.78 |
| 08/28/2026 19:01 | 1 | 87.77 |
| 08/28/2026 19:01 | 95 | 87.76 |
| 08/28/2026 19:01 | 150 | 87.77 |
| 08/28/2026 19:01 | 150 | 87.77 |
| 08/28/2026 19:01 | 16 | 87.77 |
| 08/28/2026 19:01 | 31 | 87.77 |
| 08/28/2026 19:01 | 31 | 87.77 |
| 08/28/2026 19:01 | 31 | 87.77 |
| 08/28/2026 19:01 | 16 | 87.77 |
| 08/28/2026 19:01 | 32 | 87.78 |
| 08/28/2026 19:01 | 100 | 87.78 |
| 08/28/2026 19:01 | 16 | 87.78 |
| 08/28/2026 19:01 | 31 | 87.78 |
| 08/28/2026 19:01 | 31 | 87.76 |
| 08/28/2026 19:01 | 100 | 87.77 |
| 08/28/2026 19:01 | 100 | 87.77 |
| 08/28/2026 19:01 | 16 | 87.77 |
| 08/28/2026 19:01 | 84 | 87.77 |
| 08/28/2026 19:01 | 2 | 87.76 |
| 08/28/2026 19:01 | 100 | 87.76 |
| 08/28/2026 19:01 | 31 | 87.76 |
| 08/28/2026 19:01 | 31 | 87.76 |
| 08/28/2026 19:01 | 16 | 87.76 |
| 08/28/2026 19:01 | 25 | 87.755 |
| 08/28/2026 19:01 | 2 | 87.75 |
| 08/28/2026 19:01 | 12 | 87.76 |
| 08/28/2026 19:01 | 40 | 87.75 |
| 08/28/2026 19:01 | 24 | 87.75 |
| 08/28/2026 19:01 | 6047 | 87.73 |
| 08/28/2026 19:01 | 150 | 87.73 |
| 08/28/2026 19:01 | 38 | 87.73 |
| 08/28/2026 19:01 | 150 | 87.73 |
| 08/28/2026 19:01 | 38 | 87.73 |
| 08/28/2026 19:01 | 150 | 87.73 |
| 08/28/2026 19:01 | 38 | 87.73 |
| 08/28/2026 19:01 | 150 | 87.73 |
| 08/28/2026 19:01 | 150 | 87.73 |
| 08/28/2026 19:01 | 150 | 87.73 |
| 08/28/2026 19:01 | 150 | 87.73 |
| 08/28/2026 19:01 | 300 | 87.73 |
| 08/28/2026 19:01 | 150 | 87.73 |
| 08/28/2026 19:01 | 38 | 87.73 |
| 08/28/2026 19:01 | 100 | 87.73 |
| 08/28/2026 19:01 | 38 | 87.73 |
| 08/28/2026 19:01 | 38 | 87.73 |
| 08/28/2026 19:01 | 38 | 87.73 |
| 08/28/2026 19:01 | 1 | 87.73 |
| 08/28/2026 19:01 | 100 | 87.73 |
| 08/28/2026 19:01 | 36 | 87.73 |
| 08/28/2026 19:01 | 100 | 87.73 |
| 08/28/2026 19:01 | 1 | 87.73 |
| 08/28/2026 19:01 | 1 | 87.73 |
| 08/28/2026 19:01 | 20 | 87.73 |
| 08/28/2026 19:01 | 100 | 87.73 |
| 08/28/2026 19:01 | 50 | 87.69 |
| 08/28/2026 19:01 | 100 | 87.69 |
| 08/28/2026 19:01 | 7 | 87.68 |
| 08/28/2026 19:01 | 4 | 87.69 |
| 08/28/2026 19:01 | 1 | 87.69 |
| 08/28/2026 19:01 | 1 | 87.69 |
| 08/28/2026 19:01 | 100 | 87.70 |
| 08/28/2026 19:01 | 38 | 87.70 |
| 08/28/2026 19:01 | 38 | 87.70 |
| 08/28/2026 19:01 | 24 | 87.70 |
| 08/28/2026 19:01 | 38 | 87.70 |
| 08/28/2026 19:01 | 38 | 87.70 |
| 08/28/2026 19:01 | 38 | 87.705 |
| 08/28/2026 19:01 | 25 | 87.72 |
| 08/28/2026 19:01 | 35 | 87.72 |
| 08/28/2026 19:01 | 4 | 87.72 |
| 08/28/2026 19:01 | 5 | 87.72 |
| 08/28/2026 19:01 | 100 | 87.72 |
| 08/28/2026 19:01 | 38 | 87.73 |
| 08/28/2026 19:01 | 100 | 87.73 |
| 08/28/2026 19:01 | 150 | 87.73 |
| 08/28/2026 19:01 | 38 | 87.73 |
| 08/28/2026 19:01 | 38 | 87.73 |
| 08/28/2026 19:01 | 100 | 87.73 |
| 08/28/2026 19:00 | 100 | 87.755 |
| 08/28/2026 19:00 | 200 | 87.755 |
| 08/28/2026 19:00 | 100 | 87.755 |
| 08/28/2026 19:00 | 38 | 87.76 |
| 08/28/2026 19:00 | 1 | 87.76 |
| 08/28/2026 19:00 | 1 | 87.76 |
| 08/28/2026 19:00 | 100 | 87.76 |
| 08/28/2026 19:00 | 2 | 87.76 |
| 08/28/2026 19:00 | 100 | 87.75 |
| 08/28/2026 19:00 | 13 | 87.75 |
| 08/28/2026 19:00 | 26 | 87.75 |
| 08/28/2026 19:00 | 7 | 87.74 |
| 08/28/2026 19:00 | 25 | 87.74 |
| 08/28/2026 19:00 | 100 | 87.74 |
| 08/28/2026 19:00 | 35 | 87.74 |
| 08/28/2026 19:00 | 100 | 87.74 |
| 08/28/2026 19:00 | 100 | 87.74 |
| 08/28/2026 19:00 | 100 | 87.73 |
| 08/28/2026 19:00 | 21 | 87.73 |
| 08/28/2026 19:00 | 14 | 87.73 |
| 08/28/2026 19:00 | 7 | 87.72 |
| 08/28/2026 19:00 | 10 | 87.72 |
| 08/28/2026 19:00 | 20 | 87.72 |
| 08/28/2026 19:00 | 253 | 87.72 |
| 08/28/2026 19:00 | 274 | 87.72 |
| 08/28/2026 19:00 | 300 | 87.73 |
| 08/28/2026 19:00 | 200 | 87.73 |
| 08/28/2026 19:00 | 150 | 87.73 |
| 08/28/2026 19:00 | 100 | 87.72 |
| 08/28/2026 19:00 | 1 | 87.72 |
| 08/28/2026 19:00 | 2 | 87.72 |
| 08/28/2026 19:00 | 82 | 87.72 |
| 08/28/2026 19:00 | 18 | 87.72 |
| 08/28/2026 19:00 | 23 | 87.69 |
| 08/28/2026 19:00 | 1 | 87.69 |
| 08/28/2026 19:00 | 20 | 87.69 |
| 08/28/2026 19:00 | 42 | 87.69 |
| 08/28/2026 19:00 | 20 | 87.69 |
| 08/28/2026 19:00 | 10 | 87.69 |
| 08/28/2026 19:00 | 20 | 87.69 |
| 08/28/2026 19:00 | 1 | 87.68 |
| 08/28/2026 19:00 | 100 | 87.68 |
| 08/28/2026 19:00 | 100 | 87.69 |
| 08/28/2026 19:00 | 3 | 87.705 |
| 08/28/2026 19:00 | 1 | 87.71 |
| 08/28/2026 19:00 | 36 | 87.71 |
| 08/28/2026 19:00 | 4 | 87.71 |
| 08/28/2026 19:00 | 100 | 87.71 |
| 08/28/2026 19:00 | 53 | 87.69 |
| 08/28/2026 19:00 | 15 | 87.69 |
| 08/28/2026 19:00 | 1 | 87.69 |
| 08/28/2026 19:00 | 100 | 87.69 |
| 08/28/2026 18:59 | 6 | 87.665 |
| 08/28/2026 18:59 | 1 | 87.68 |
| 08/28/2026 18:59 | 100 | 87.68 |
| 08/28/2026 18:59 | 1 | 87.67 |
| 08/28/2026 18:59 | 10 | 87.67 |
| 08/28/2026 18:59 | 1 | 87.67 |
| 08/28/2026 18:59 | 100 | 87.67 |
| 08/28/2026 18:59 | 1 | 87.66 |
| 08/28/2026 18:58 | 8 | 87.66 |
| 08/28/2026 18:58 | 3 | 87.65 |
| 08/28/2026 18:57 | 1 | 87.65 |
| 08/28/2026 18:57 | 50 | 87.65 |
| 08/28/2026 18:57 | 50 | 87.65 |
| 08/28/2026 18:57 | 100 | 87.65 |
| 08/28/2026 18:57 | 20 | 87.64 |
| 08/28/2026 18:57 | 10 | 87.64 |
| 08/28/2026 18:57 | 28 | 87.64 |
| 08/28/2026 18:57 | 16 | 87.65 |
| 08/28/2026 18:57 | 21 | 87.65 |
| 08/28/2026 18:57 | 1 | 87.65 |
| 08/28/2026 18:57 | 140 | 87.65 |
| 08/28/2026 18:57 | 20 | 87.66 |
| 08/28/2026 18:57 | 33 | 87.66 |
| 08/28/2026 18:57 | 20 | 87.66 |
| 08/28/2026 18:57 | 11 | 87.66 |
| 08/28/2026 18:57 | 100 | 87.66 |
| 08/28/2026 18:57 | 140 | 87.66 |
| 08/28/2026 18:57 | 100 | 87.67 |
| 08/28/2026 18:57 | 11 | 87.67 |
| 08/28/2026 18:57 | 79 | 87.68 |
| 08/28/2026 18:57 | 1 | 87.68 |
| 08/28/2026 18:57 | 100 | 87.68 |
| 08/28/2026 18:56 | 14 | 87.69 |
| 08/28/2026 18:56 | 92 | 87.68 |
| 08/28/2026 18:56 | 100 | 87.68 |
| 08/28/2026 18:56 | 1 | 87.68 |
| 08/28/2026 18:56 | 32 | 87.69 |
| 08/28/2026 18:56 | 55 | 87.69 |
| 08/28/2026 18:56 | 1 | 87.695 |
| 08/28/2026 18:56 | 25 | 87.70 |
| 08/28/2026 18:56 | 1 | 87.70 |
| 08/28/2026 18:56 | 100 | 87.70 |
| 08/28/2026 18:56 | 100 | 87.69 |
| 08/28/2026 18:56 | 100 | 87.69 |
| 08/28/2026 18:56 | 50 | 87.69 |
| 08/28/2026 18:56 | 101 | 87.705 |
| 08/28/2026 18:56 | 9 | 87.72 |
| 08/28/2026 18:55 | 100 | 87.71 |
| 08/28/2026 18:55 | 11 | 87.71 |
| 08/28/2026 18:55 | 100 | 87.71 |
| 08/28/2026 18:55 | 6 | 87.71 |
| 08/28/2026 18:54 | 9 | 87.69 |
| 08/28/2026 18:54 | 38 | 87.69 |
| 08/28/2026 18:54 | 20 | 87.69 |
| 08/28/2026 18:54 | 1 | 87.69 |
| 08/28/2026 18:54 | 30 | 87.69 |
| 08/28/2026 18:54 | 61 | 87.69 |
| 08/28/2026 18:54 | 20 | 87.69 |
| 08/28/2026 18:54 | 1 | 87.69 |
| 08/28/2026 18:54 | 39 | 87.69 |
| 08/28/2026 18:54 | 13 | 87.69 |
| 08/28/2026 18:54 | 23 | 87.69 |
| 08/28/2026 18:54 | 22 | 87.69 |
| 08/28/2026 18:54 | 87 | 87.69 |
| 08/28/2026 18:54 | 23 | 87.69 |
| 08/28/2026 18:54 | 3 | 87.69 |
| 08/28/2026 18:54 | 23 | 87.69 |
| 08/28/2026 18:54 | 23 | 87.68 |
| 08/28/2026 18:54 | 86 | 87.67 |
| 08/28/2026 18:54 | 23 | 87.67 |
| 08/28/2026 18:54 | 23 | 87.67 |
| 08/28/2026 18:54 | 150 | 87.68 |
| 08/28/2026 18:54 | 20 | 87.68 |
| 08/28/2026 18:54 | 100 | 87.68 |
| 08/28/2026 18:54 | 25 | 87.68 |
| 08/28/2026 18:54 | 3 | 87.68 |
| 08/28/2026 18:54 | 150 | 87.685 |
| 08/28/2026 18:54 | 6 | 87.69 |
| 08/28/2026 18:54 | 25 | 87.69 |
| 08/28/2026 18:54 | 10 | 87.70 |
| 08/28/2026 18:54 | 50 | 87.70 |
| 08/28/2026 18:54 | 1 | 87.70 |
| 08/28/2026 18:54 | 38 | 87.69 |
| 08/28/2026 18:54 | 38 | 87.69 |
| 08/28/2026 18:54 | 62 | 87.685 |
| 08/28/2026 18:54 | 38 | 87.685 |
| 08/28/2026 18:54 | 39 | 87.685 |
| 08/28/2026 18:53 | 1 | 87.68 |
| 08/28/2026 18:53 | 99 | 87.68 |
| 08/28/2026 18:53 | 28 | 87.68 |
| 08/28/2026 18:53 | 1 | 87.69 |
| 08/28/2026 18:53 | 7 | 87.70 |
| 08/28/2026 18:53 | 1 | 87.70 |
| 08/28/2026 18:53 | 1 | 87.70 |
| 08/28/2026 18:53 | 5 | 87.70 |
| 08/28/2026 18:53 | 1 | 87.70 |
| 08/28/2026 18:53 | 100 | 87.70 |
| 08/28/2026 18:53 | 54 | 87.70 |
| 08/28/2026 18:53 | 100 | 87.71 |
| 08/28/2026 18:53 | 20 | 87.71 |
| 08/28/2026 18:53 | 5 | 87.72 |
| 08/28/2026 18:53 | 11 | 87.72 |
| 08/28/2026 18:53 | 109 | 87.73 |
| 08/28/2026 18:53 | 1 | 87.74 |
| 08/28/2026 18:53 | 39 | 87.75 |
| 08/28/2026 18:53 | 1 | 87.75 |
| 08/28/2026 18:53 | 24 | 87.76 |
| 08/28/2026 18:53 | 20 | 87.76 |
| 08/28/2026 18:52 | 25 | 87.74 |
| 08/28/2026 18:52 | 22 | 87.74 |
| 08/28/2026 18:52 | 300 | 87.745 |
| 08/28/2026 18:52 | 20 | 87.74 |
| 08/28/2026 18:52 | 100 | 87.74 |
| 08/28/2026 18:52 | 25 | 87.74 |
| 08/28/2026 18:52 | 25 | 87.74 |
| 08/28/2026 18:52 | 2 | 87.74 |
| 08/28/2026 18:52 | 100 | 87.75 |
| 08/28/2026 18:52 | 50 | 87.75 |
| 08/28/2026 18:52 | 1 | 87.75 |
| 08/28/2026 18:52 | 1 | 87.76 |
| 08/28/2026 18:52 | 19 | 87.76 |
| 08/28/2026 18:52 | 3 | 87.76 |
| 08/28/2026 18:52 | 1 | 87.76 |
| 08/28/2026 18:52 | 23 | 87.76 |
| 08/28/2026 18:52 | 23 | 87.76 |
| 08/28/2026 18:52 | 60 | 87.77 |
| 08/28/2026 18:52 | 87 | 87.77 |
| 08/28/2026 18:52 | 20 | 87.76 |
| 08/28/2026 18:52 | 12 | 87.77 |
| 08/28/2026 18:52 | 1 | 87.77 |
| 08/28/2026 18:52 | 21 | 87.76 |
| 08/28/2026 18:52 | 50 | 87.76 |
| 08/28/2026 18:52 | 66 | 87.755 |
| 08/28/2026 18:52 | 67 | 87.75 |
| 08/28/2026 18:51 | 1 | 87.76 |
| 08/28/2026 18:51 | 1 | 87.76 |
| 08/28/2026 18:51 | 2 | 87.76 |
| 08/28/2026 18:51 | 6 | 87.77 |
| 08/28/2026 18:51 | 50 | 87.77 |
| 08/28/2026 18:51 | 20 | 87.77 |
| 08/28/2026 18:50 | 100 | 87.77 |
| 08/28/2026 18:50 | 100 | 87.77 |
| 08/28/2026 18:50 | 100 | 87.76 |
| 08/28/2026 18:50 | 2 | 87.75 |
| 08/28/2026 18:50 | 1 | 87.75 |
| 08/28/2026 18:50 | 1 | 87.75 |
| 08/28/2026 18:50 | 2 | 87.73 |
| 08/28/2026 18:50 | 1 | 87.73 |
| 08/28/2026 18:50 | 1 | 87.73 |
| 08/28/2026 18:50 | 1 | 87.71 |
| 08/28/2026 18:50 | 6 | 87.72 |
| 08/28/2026 18:49 | 1 | 87.72 |
| 08/28/2026 18:49 | 6 | 87.73 |
| 08/28/2026 18:48 | 100 | 87.73 |
| 08/28/2026 18:48 | 40 | 87.72 |
| 08/28/2026 18:48 | 4 | 87.71 |
| 08/28/2026 18:48 | 1 | 87.71 |
| 08/28/2026 18:48 | 80 | 87.71 |
| 08/28/2026 18:48 | 40 | 87.71 |
| 08/28/2026 18:48 | 20 | 87.68 |
| 08/28/2026 18:48 | 6 | 87.68 |
| 08/28/2026 18:48 | 100 | 87.68 |
| 08/28/2026 18:47 | 17 | 87.69 |
| 08/28/2026 18:47 | 83 | 87.69 |
| 08/28/2026 18:47 | 100 | 87.69 |
| 08/28/2026 18:47 | 100 | 87.69 |
| 08/28/2026 18:47 | 1 | 87.69 |
| 08/28/2026 18:47 | 1 | 87.68 |
| 08/28/2026 18:47 | 1 | 87.68 |
| 08/28/2026 18:47 | 20 | 87.68 |
| 08/28/2026 18:47 | 100 | 87.68 |
| 08/28/2026 18:46 | 29 | 87.67 |
| 08/28/2026 18:46 | 1 | 87.67 |
| 08/28/2026 18:46 | 20 | 87.67 |
| 08/28/2026 18:46 | 50 | 87.67 |
| 08/28/2026 18:46 | 3 | 87.67 |
| 08/28/2026 18:46 | 1 | 87.67 |
| 08/28/2026 18:46 | 1 | 87.67 |
| 08/28/2026 18:46 | 1 | 87.67 |
| 08/28/2026 18:46 | 1 | 87.67 |
| 08/28/2026 18:46 | 25 | 87.66 |
| 08/28/2026 18:46 | 3 | 87.66 |
| 08/28/2026 18:46 | 50 | 87.66 |
| 08/28/2026 18:46 | 20 | 87.66 |
| 08/28/2026 18:46 | 2 | 87.66 |
| 08/28/2026 18:46 | 25 | 87.66 |
| 08/28/2026 18:46 | 38 | 87.66 |
| 08/28/2026 18:46 | 1 | 87.66 |
| 08/28/2026 18:46 | 27 | 87.66 |
| 08/28/2026 18:46 | 26 | 87.68 |
| 08/28/2026 18:46 | 1 | 87.68 |
| 08/28/2026 18:46 | 173 | 87.68 |
| 08/28/2026 18:46 | 95 | 87.68 |
| 08/28/2026 18:46 | 14 | 87.68 |
| 08/28/2026 18:46 | 5 | 87.68 |
| 08/28/2026 18:46 | 59 | 87.68 |
| 08/28/2026 18:46 | 41 | 87.68 |
| 08/28/2026 18:46 | 100 | 87.69 |
| 08/28/2026 18:46 | 1 | 87.69 |
| 08/28/2026 18:46 | 1 | 87.69 |
| 08/28/2026 18:46 | 100 | 87.69 |
| 08/28/2026 18:45 | 1 | 87.70 |
| 08/28/2026 18:45 | 1 | 87.72 |
| 08/28/2026 18:45 | 100 | 87.72 |
| 08/28/2026 18:45 | 100 | 87.72 |
| 08/28/2026 18:44 | 11 | 87.71 |
| 08/28/2026 18:44 | 6 | 87.70 |
| 08/28/2026 18:44 | 1 | 87.705 |
| 08/28/2026 18:42 | 1 | 87.71 |
| 08/28/2026 18:42 | 1 | 87.70 |
| 08/28/2026 18:42 | 12 | 87.70 |
| 08/28/2026 18:42 | 1 | 87.70 |
| 08/28/2026 18:42 | 87 | 87.70 |
| 08/28/2026 18:42 | 100 | 87.70 |
| 08/28/2026 18:42 | 20 | 87.70 |
| 08/28/2026 18:42 | 5 | 87.70 |
| 08/28/2026 18:41 | 1 | 87.695 |
| 08/28/2026 18:41 | 30 | 87.70 |
| 08/28/2026 18:41 | 120 | 87.70 |
| 08/28/2026 18:41 | 100 | 87.70 |
| 08/28/2026 18:41 | 10 | 87.70 |
| 08/28/2026 18:41 | 1 | 87.70 |
| 08/28/2026 18:41 | 100 | 87.72 |
| 08/28/2026 18:41 | 100 | 87.72 |
| 08/28/2026 18:41 | 2 | 87.74 |
| 08/28/2026 18:41 | 1 | 87.75 |
| 08/28/2026 18:40 | 1 | 87.74 |
| 08/28/2026 18:40 | 100 | 87.74 |
| 08/28/2026 18:40 | 9 | 87.74 |
| 08/28/2026 18:40 | 1 | 87.74 |
| 08/28/2026 18:40 | 1 | 87.73 |
| 08/28/2026 18:40 | 14 | 87.72 |
| 08/28/2026 18:40 | 1 | 87.72 |
| 08/28/2026 18:40 | 1 | 87.72 |
| 08/28/2026 18:40 | 45 | 87.71 |
| 08/28/2026 18:40 | 100 | 87.71 |
| 08/28/2026 18:40 | 50 | 87.71 |
| 08/28/2026 18:40 | 1 | 87.72 |
| 08/28/2026 18:39 | 2 | 87.74 |
| 08/28/2026 18:39 | 1 | 87.74 |
| 08/28/2026 18:39 | 2 | 87.74 |
| 08/28/2026 18:39 | 20 | 87.74 |
| 08/28/2026 18:39 | 1 | 87.73 |
| 08/28/2026 18:39 | 1 | 87.73 |
| 08/28/2026 18:39 | 2 | 87.73 |
| 08/28/2026 18:39 | 11 | 87.73 |
| 08/28/2026 18:39 | 22 | 87.73 |
| 08/28/2026 18:39 | 3 | 87.73 |
| 08/28/2026 18:39 | 36 | 87.74 |
| 08/28/2026 18:39 | 64 | 87.74 |
| 08/28/2026 18:39 | 62 | 87.745 |
| 08/28/2026 18:39 | 2 | 87.745 |
| 08/28/2026 18:39 | 92 | 87.75 |
| 08/28/2026 18:39 | 2 | 87.75 |
| 08/28/2026 18:39 | 1 | 87.75 |
| 08/28/2026 18:39 | 3 | 87.75 |
| 08/28/2026 18:39 | 2 | 87.75 |
| 08/28/2026 18:38 | 100 | 87.74 |
| 08/28/2026 18:38 | 100 | 87.72 |
| 08/28/2026 18:38 | 5 | 87.73 |
| 08/28/2026 18:38 | 3 | 87.73 |
| 08/28/2026 18:38 | 20 | 87.73 |
| 08/28/2026 18:38 | 4 | 87.74 |
| 08/28/2026 18:38 | 100 | 87.72 |
| 08/28/2026 18:38 | 200 | 87.72 |
| 08/28/2026 18:38 | 1 | 87.73 |
| 08/28/2026 18:37 | 15 | 87.73 |
| 08/28/2026 18:37 | 1 | 87.73 |
| 08/28/2026 18:37 | 25 | 87.72 |
| 08/28/2026 18:37 | 6 | 87.72 |
| 08/28/2026 18:37 | 1 | 87.73 |
| 08/28/2026 18:37 | 20 | 87.73 |
| 08/28/2026 18:37 | 23 | 87.73 |
| 08/28/2026 18:37 | 100 | 87.71 |
| 08/28/2026 18:37 | 20 | 87.70 |
| 08/28/2026 18:37 | 20 | 87.69 |
| 08/28/2026 18:37 | 20 | 87.68 |
| 08/28/2026 18:37 | 10 | 87.69 |
| 08/28/2026 18:37 | 1 | 87.69 |
| 08/28/2026 18:37 | 97 | 87.69 |
| 08/28/2026 18:37 | 50 | 87.69 |
| 08/28/2026 18:37 | 17 | 87.70 |
| 08/28/2026 18:37 | 7 | 87.72 |
| 08/28/2026 18:37 | 1 | 87.72 |
| 08/28/2026 18:36 | 56 | 87.725 |
| 08/28/2026 18:36 | 2 | 87.74 |
| 08/28/2026 18:36 | 20 | 87.74 |
| 08/28/2026 18:36 | 100 | 87.73 |
| 08/28/2026 18:36 | 3 | 87.71 |
| 08/28/2026 18:36 | 100 | 87.70 |
| 08/28/2026 18:36 | 14 | 87.68 |
| 08/28/2026 18:36 | 20 | 87.69 |
| 08/28/2026 18:36 | 100 | 87.695 |
| 08/28/2026 18:36 | 100 | 87.70 |
| 08/28/2026 18:36 | 80 | 87.69 |
| 08/28/2026 18:36 | 20 | 87.69 |
| 08/28/2026 18:36 | 2 | 87.68 |
| 08/28/2026 18:36 | 1 | 87.66 |
| 08/28/2026 18:36 | 1 | 87.66 |
| 08/28/2026 18:36 | 25 | 87.66 |
| 08/28/2026 18:35 | 2 | 87.65 |
| 08/28/2026 18:35 | 2 | 87.65 |
| 08/28/2026 18:35 | 38 | 87.655 |
| 08/28/2026 18:35 | 38 | 87.655 |
| 08/28/2026 18:35 | 25 | 87.65 |
| 08/28/2026 18:35 | 150 | 87.65 |
| 08/28/2026 18:35 | 27 | 87.66 |
| 08/28/2026 18:35 | 20 | 87.68 |
| 08/28/2026 18:35 | 20 | 87.68 |
| 08/28/2026 18:35 | 20 | 87.69 |
| 08/28/2026 18:35 | 1 | 87.67 |
| 08/28/2026 18:35 | 100 | 87.67 |
| 08/28/2026 18:35 | 14 | 87.68 |
| 08/28/2026 18:35 | 86 | 87.68 |
| 08/28/2026 18:35 | 55 | 87.68 |
| 08/28/2026 18:35 | 20 | 87.68 |
| 08/28/2026 18:35 | 1 | 87.68 |
| 08/28/2026 18:35 | 20 | 87.69 |
| 08/28/2026 18:35 | 2 | 87.69 |
| 08/28/2026 18:35 | 20 | 87.70 |
| 08/28/2026 18:34 | 2 | 87.695 |
| 08/28/2026 18:34 | 2 | 87.69 |
| 08/28/2026 18:34 | 2 | 87.69 |
| 08/28/2026 18:34 | 9 | 87.69 |
| 08/28/2026 18:34 | 6 | 87.69 |
| 08/28/2026 18:34 | 20 | 87.70 |
| 08/28/2026 18:34 | 1 | 87.70 |
| 08/28/2026 18:34 | 100 | 87.685 |
| 08/28/2026 18:34 | 45 | 87.68 |
| 08/28/2026 18:34 | 39 | 87.68 |
| 08/28/2026 18:34 | 60 | 87.68 |
| 08/28/2026 18:34 | 1 | 87.68 |
| 08/28/2026 18:34 | 4 | 87.68 |
| 08/28/2026 18:34 | 1 | 87.68 |
| 08/28/2026 18:34 | 2 | 87.68 |
| 08/28/2026 18:34 | 93 | 87.68 |
| 08/28/2026 18:34 | 7 | 87.68 |
| 08/28/2026 18:34 | 100 | 87.68 |
| 08/28/2026 18:34 | 100 | 87.69 |
| 08/28/2026 18:34 | 50 | 87.69 |
| 08/28/2026 18:33 | 100 | 87.69 |
| 08/28/2026 18:33 | 100 | 87.69 |
| 08/28/2026 18:33 | 25 | 87.69 |
| 08/28/2026 18:33 | 100 | 87.69 |
| 08/28/2026 18:33 | 100 | 87.69 |
| 08/28/2026 18:33 | 20 | 87.69 |
| 08/28/2026 18:33 | 160 | 87.69 |
| 08/28/2026 18:33 | 53 | 87.70 |
| 08/28/2026 18:33 | 25 | 87.70 |
| 08/28/2026 18:33 | 1 | 87.70 |
| 08/28/2026 18:33 | 20 | 87.71 |
| 08/28/2026 18:33 | 1 | 87.72 |
| 08/28/2026 18:33 | 20 | 87.72 |
| 08/28/2026 18:33 | 2 | 87.72 |
| 08/28/2026 18:33 | 100 | 87.71 |
| 08/28/2026 18:33 | 1 | 87.70 |
| 08/28/2026 18:33 | 20 | 87.71 |
| 08/28/2026 18:33 | 20 | 87.71 |
| 08/28/2026 18:33 | 20 | 87.72 |
| 08/28/2026 18:33 | 1 | 87.72 |
| 08/28/2026 18:33 | 60 | 87.72 |
| 08/28/2026 18:33 | 20 | 87.72 |
| 08/28/2026 18:33 | 20 | 87.72 |
| 08/28/2026 18:33 | 20 | 87.72 |
| 08/28/2026 18:33 | 20 | 87.72 |
| 08/28/2026 18:33 | 1 | 87.72 |
| 08/28/2026 18:33 | 50 | 87.72 |
| 08/28/2026 18:33 | 100 | 87.72 |
| 08/28/2026 18:33 | 1 | 87.72 |
| 08/28/2026 18:33 | 1 | 87.72 |
| 08/28/2026 18:32 | 100 | 87.71 |
| 08/28/2026 18:32 | 100 | 87.71 |
| 08/28/2026 18:32 | 20 | 87.70 |
| 08/28/2026 18:32 | 2 | 87.70 |
| 08/28/2026 18:32 | 20 | 87.71 |
| 08/28/2026 18:32 | 30 | 87.71 |
| 08/28/2026 18:32 | 15 | 87.71 |
| 08/28/2026 18:32 | 2 | 87.71 |
| 08/28/2026 18:32 | 26 | 87.71 |
| 08/28/2026 18:32 | 43 | 87.71 |
| 08/28/2026 18:32 | 5 | 87.71 |
| 08/28/2026 18:32 | 2 | 87.71 |
| 08/28/2026 18:31 | 100 | 87.71 |
| 08/28/2026 18:31 | 92 | 87.71 |
| 08/28/2026 18:31 | 8 | 87.71 |
| 08/28/2026 18:31 | 4 | 87.70 |
| 08/28/2026 18:31 | 20 | 87.71 |
| 08/28/2026 18:31 | 50 | 87.71 |
| 08/28/2026 18:31 | 1 | 87.71 |
| 08/28/2026 18:31 | 28 | 87.71 |
| 08/28/2026 18:31 | 1 | 87.71 |
| 08/28/2026 18:31 | 28 | 87.71 |
| 08/28/2026 18:31 | 2 | 87.71 |
| 08/28/2026 18:31 | 1 | 87.72 |
| 08/28/2026 18:31 | 50 | 87.72 |
| 08/28/2026 18:31 | 1 | 87.72 |
| 08/28/2026 18:31 | 5 | 87.73 |
| 08/28/2026 18:31 | 1 | 87.73 |
| 08/28/2026 18:31 | 20 | 87.73 |
| 08/28/2026 18:31 | 90 | 87.74 |
| 08/28/2026 18:31 | 100 | 87.74 |
| 08/28/2026 18:30 | 12 | 87.74 |
| 08/28/2026 18:30 | 88 | 87.74 |
| 08/28/2026 18:30 | 32 | 87.74 |
| 08/28/2026 18:30 | 2 | 87.74 |
| 08/28/2026 18:30 | 98 | 87.74 |
| 08/28/2026 18:30 | 98 | 87.74 |
| 08/28/2026 18:30 | 1 | 87.74 |
| 08/28/2026 18:30 | 1 | 87.74 |
| 08/28/2026 18:30 | 100 | 87.71 |
| 08/28/2026 18:30 | 4 | 87.71 |
| 08/28/2026 18:29 | 14 | 87.71 |
| 08/28/2026 18:29 | 25 | 87.71 |
| 08/28/2026 18:29 | 20 | 87.72 |
| 08/28/2026 18:29 | 1 | 87.72 |
| 08/28/2026 18:29 | 51 | 87.71 |
| 08/28/2026 18:29 | 10 | 87.71 |
| 08/28/2026 18:29 | 39 | 87.71 |
| 08/28/2026 18:29 | 10 | 87.71 |
| 08/28/2026 18:29 | 40 | 87.71 |
| 08/28/2026 18:29 | 7 | 87.72 |
| 08/28/2026 18:29 | 2 | 87.725 |
| 08/28/2026 18:29 | 100 | 87.74 |
| 08/28/2026 18:29 | 59 | 87.735 |
| 08/28/2026 18:29 | 2 | 87.74 |
| 08/28/2026 18:28 | 48 | 87.74 |
| 08/28/2026 18:28 | 6 | 87.73 |
| 08/28/2026 18:28 | 100 | 87.73 |
| 08/28/2026 18:28 | 22 | 87.72 |
| 08/28/2026 18:28 | 19 | 87.72 |
| 08/28/2026 18:28 | 1 | 87.72 |
| 08/28/2026 18:28 | 100 | 87.72 |
| 08/28/2026 18:28 | 25 | 87.71 |
| 08/28/2026 18:28 | 33 | 87.71 |
| 08/28/2026 18:28 | 45 | 87.70 |
| 08/28/2026 18:28 | 50 | 87.70 |
| 08/28/2026 18:28 | 1 | 87.70 |
| 08/28/2026 18:28 | 2 | 87.70 |
| 08/28/2026 18:28 | 24 | 87.71 |
| 08/28/2026 18:28 | 176 | 87.71 |
| 08/28/2026 18:28 | 1 | 87.71 |
| 08/28/2026 18:28 | 2 | 87.715 |
| 08/28/2026 18:27 | 1 | 87.72 |
| 08/28/2026 18:27 | 16 | 87.72 |
| 08/28/2026 18:27 | 52 | 87.72 |
| 08/28/2026 18:27 | 2 | 87.72 |
| 08/28/2026 18:27 | 50 | 87.72 |
| 08/28/2026 18:27 | 50 | 87.72 |
| 08/28/2026 18:27 | 6 | 87.72 |
| 08/28/2026 18:27 | 1 | 87.72 |
| 08/28/2026 18:27 | 3 | 87.72 |
| 08/28/2026 18:27 | 14 | 87.72 |
| 08/28/2026 18:27 | 40 | 87.72 |
| 08/28/2026 18:27 | 10 | 87.73 |
| 08/28/2026 18:27 | 10 | 87.73 |
| 08/28/2026 18:27 | 20 | 87.74 |
| 08/28/2026 18:27 | 100 | 87.75 |
| 08/28/2026 18:27 | 2 | 87.74 |
| 08/28/2026 18:27 | 3 | 87.74 |
| 08/28/2026 18:27 | 3 | 87.75 |
| 08/28/2026 18:26 | 38 | 87.76 |
| 08/28/2026 18:26 | 38 | 87.76 |
| 08/28/2026 18:26 | 19 | 87.765 |
| 08/28/2026 18:26 | 41 | 87.77 |
| 08/28/2026 18:26 | 56 | 87.78 |
| 08/28/2026 18:26 | 20 | 87.78 |
| 08/28/2026 18:26 | 22 | 87.78 |
| 08/28/2026 18:26 | 1 | 87.78 |
| 08/28/2026 18:26 | 77 | 87.78 |
| 08/28/2026 18:26 | 1 | 87.78 |
| 08/28/2026 18:26 | 1 | 87.78 |
| 08/28/2026 18:26 | 16 | 87.765 |
| 08/28/2026 18:26 | 20 | 87.78 |
| 08/28/2026 18:26 | 100 | 87.77 |
| 08/28/2026 18:26 | 100 | 87.76 |
| 08/28/2026 18:26 | 20 | 87.77 |
| 08/28/2026 18:25 | 1 | 87.78 |
| 08/28/2026 18:25 | 2 | 87.79 |
| 08/28/2026 18:25 | 35 | 87.79 |
| 08/28/2026 18:25 | 20 | 87.79 |
| 08/28/2026 18:25 | 100 | 87.79 |
| 08/28/2026 18:25 | 2 | 87.78 |
| 08/28/2026 18:25 | 98 | 87.78 |
| 08/28/2026 18:25 | 2 | 87.78 |
| 08/28/2026 18:25 | 100 | 87.76 |
| 08/28/2026 18:25 | 10 | 87.75 |
| 08/28/2026 18:25 | 1 | 87.75 |
| 08/28/2026 18:25 | 1 | 87.75 |
| 08/28/2026 18:25 | 1 | 87.75 |
| 08/28/2026 18:25 | 22 | 87.75 |
| 08/28/2026 18:25 | 6 | 87.75 |
| 08/28/2026 18:25 | 100 | 87.75 |
| 08/28/2026 18:25 | 100 | 87.74 |
| 08/28/2026 18:25 | 100 | 87.74 |
| 08/28/2026 18:25 | 1 | 87.74 |
| 08/28/2026 18:25 | 100 | 87.74 |
| 08/28/2026 18:25 | 35 | 87.74 |
| 08/28/2026 18:25 | 13 | 87.74 |
| 08/28/2026 18:25 | 35 | 87.74 |
| 08/28/2026 18:25 | 65 | 87.74 |
| 08/28/2026 18:25 | 100 | 87.73 |
| 08/28/2026 18:25 | 1 | 87.72 |
| 08/28/2026 18:25 | 1 | 87.72 |
| 08/28/2026 18:24 | 2 | 87.735 |
| 08/28/2026 18:24 | 24 | 87.74 |
| 08/28/2026 18:24 | 100 | 87.74 |
| 08/28/2026 18:24 | 5 | 87.75 |
| 08/28/2026 18:24 | 100 | 87.76 |
| 08/28/2026 18:24 | 100 | 87.76 |
| 08/28/2026 18:24 | 1 | 87.76 |
| 08/28/2026 18:24 | 100 | 87.76 |
| 08/28/2026 18:24 | 99 | 87.76 |
| 08/28/2026 18:24 | 1 | 87.76 |
| 08/28/2026 18:24 | 1 | 87.76 |
| 08/28/2026 18:24 | 300 | 87.76 |
| 08/28/2026 18:24 | 22 | 87.76 |
| 08/28/2026 18:24 | 25 | 87.76 |
| 08/28/2026 18:24 | 4 | 87.77 |
| 08/28/2026 18:24 | 23 | 87.78 |
| 08/28/2026 18:24 | 13 | 87.78 |
| 08/28/2026 18:24 | 20 | 87.78 |
| 08/28/2026 18:24 | 7 | 87.78 |
| 08/28/2026 18:24 | 2 | 87.79 |
| 08/28/2026 18:24 | 12 | 87.79 |
| 08/28/2026 18:24 | 38 | 87.785 |
| 08/28/2026 18:24 | 7 | 87.785 |
| 08/28/2026 18:24 | 34 | 87.79 |
| 08/28/2026 18:24 | 20 | 87.80 |
| 08/28/2026 18:24 | 81 | 87.79 |
| 08/28/2026 18:23 | 6 | 87.79 |
| 08/28/2026 18:23 | 500 | 87.80 |
| 08/28/2026 18:23 | 12 | 87.81 |
| 08/28/2026 18:23 | 100 | 87.82 |
| 08/28/2026 18:23 | 21 | 87.82 |
| 08/28/2026 18:23 | 6 | 87.82 |
| 08/28/2026 18:23 | 50 | 87.83 |
| 08/28/2026 18:23 | 150 | 87.83 |
| 08/28/2026 18:23 | 14 | 87.83 |
| 08/28/2026 18:23 | 24 | 87.84 |
| 08/28/2026 18:23 | 1 | 87.84 |
| 08/28/2026 18:23 | 38 | 87.85 |
| 08/28/2026 18:23 | 1 | 87.85 |
| 08/28/2026 18:23 | 151 | 87.85 |
| 08/28/2026 18:23 | 19 | 87.85 |
| 08/28/2026 18:23 | 25 | 87.85 |
| 08/28/2026 18:23 | 34 | 87.85 |
| 08/28/2026 18:23 | 2 | 87.85 |
| 08/28/2026 18:23 | 20 | 87.86 |
| 08/28/2026 18:23 | 15 | 87.86 |
| 08/28/2026 18:23 | 25 | 87.86 |
| 08/28/2026 18:23 | 100 | 87.86 |
| 08/28/2026 18:23 | 42 | 87.86 |
| 08/28/2026 18:23 | 25 | 87.86 |
| 08/28/2026 18:23 | 17 | 87.86 |
| 08/28/2026 18:23 | 6 | 87.86 |
| 08/28/2026 18:23 | 20 | 87.86 |
| 08/28/2026 18:23 | 100 | 87.86 |
| 08/28/2026 18:23 | 20 | 87.86 |
| 08/28/2026 18:22 | 100 | 87.87 |
| 08/28/2026 18:22 | 11 | 87.87 |
| 08/28/2026 18:22 | 1 | 87.87 |
| 08/28/2026 18:22 | 22 | 87.87 |
| 08/28/2026 18:22 | 20 | 87.87 |
| 08/28/2026 18:22 | 27 | 87.87 |
| 08/28/2026 18:22 | 25 | 87.87 |
| 08/28/2026 18:22 | 52 | 87.87 |
| 08/28/2026 18:22 | 20 | 87.88 |
| 08/28/2026 18:22 | 12 | 87.88 |
| 08/28/2026 18:22 | 1 | 87.88 |
| 08/28/2026 18:22 | 20 | 87.88 |
| 08/28/2026 18:22 | 1 | 87.88 |
| 08/28/2026 18:22 | 80 | 87.89 |
| 08/28/2026 18:22 | 20 | 87.90 |
| 08/28/2026 18:22 | 100 | 87.91 |
| 08/28/2026 18:22 | 4 | 87.91 |
| 08/28/2026 18:22 | 14 | 87.93 |
| 08/28/2026 18:22 | 20 | 87.93 |
| 08/28/2026 18:22 | 2 | 87.935 |
| 08/28/2026 18:22 | 100 | 87.93 |
| 08/28/2026 18:22 | 4 | 87.92 |
| 08/28/2026 18:22 | 112 | 87.92 |
| 08/28/2026 18:22 | 100 | 87.90 |
| 08/28/2026 18:22 | 25 | 87.90 |
| 08/28/2026 18:22 | 36 | 87.90 |
| 08/28/2026 18:22 | 14 | 87.90 |
| 08/28/2026 18:22 | 14 | 87.885 |
| 08/28/2026 18:22 | 63 | 87.885 |
| 08/28/2026 18:22 | 100 | 87.89 |
| 08/28/2026 18:22 | 28 | 87.89 |
| 08/28/2026 18:22 | 33 | 87.89 |
| 08/28/2026 18:22 | 100 | 87.90 |
| 08/28/2026 18:22 | 1 | 87.90 |
| 08/28/2026 18:22 | 21 | 87.90 |
| 08/28/2026 18:22 | 100 | 87.90 |
| 08/28/2026 18:22 | 1 | 87.90 |
| 08/28/2026 18:22 | 15 | 87.90 |
| 08/28/2026 18:21 | 2 | 87.92 |
| 08/28/2026 18:21 | 34 | 87.92 |
| 08/28/2026 18:21 | 14 | 87.92 |
| 08/28/2026 18:21 | 200 | 87.94 |
| 08/28/2026 18:21 | 12 | 87.97 |
| 08/28/2026 18:21 | 100 | 87.97 |
| 08/28/2026 18:21 | 12 | 87.98 |
| 08/28/2026 18:21 | 12 | 87.98 |
| 08/28/2026 18:21 | 22 | 87.98 |
| 08/28/2026 18:21 | 100 | 87.98 |
| 08/28/2026 18:21 | 140 | 87.98 |
| 08/28/2026 18:21 | 5 | 87.99 |
| 08/28/2026 18:21 | 1 | 87.99 |
| 08/28/2026 18:21 | 21 | 87.99 |
| 08/28/2026 18:21 | 5 | 87.99 |
| 08/28/2026 18:21 | 100 | 87.99 |
| 08/28/2026 18:21 | 1 | 88.02 |
| 08/28/2026 18:21 | 100 | 88.02 |
| 08/28/2026 18:21 | 3 | 88.005 |
| 08/28/2026 18:21 | 24 | 88.01 |
| 08/28/2026 18:21 | 76 | 88.01 |
| 08/28/2026 18:21 | 1 | 88.01 |
| 08/28/2026 18:21 | 50 | 88.005 |
| 08/28/2026 18:21 | 99 | 88.01 |
| 08/28/2026 18:21 | 1 | 88.01 |
| 08/28/2026 18:21 | 25 | 88.01 |
| 08/28/2026 18:21 | 50 | 88.01 |
| 08/28/2026 18:21 | 18 | 88.01 |
| 08/28/2026 18:20 | 1 | 88.01 |
| 08/28/2026 18:20 | 32 | 88.01 |
| 08/28/2026 18:20 | 1 | 88.01 |
| 08/28/2026 18:20 | 40 | 88.01 |
| 08/28/2026 18:20 | 32 | 88.01 |
| 08/28/2026 18:20 | 32 | 88.01 |
| 08/28/2026 18:20 | 2 | 88.01 |
| 08/28/2026 18:20 | 27 | 88.01 |
| 08/28/2026 18:20 | 13 | 88.01 |
| 08/28/2026 18:20 | 27 | 88.01 |
| 08/28/2026 18:20 | 23 | 88.00 |
| 08/28/2026 18:20 | 20 | 88.01 |
| 08/28/2026 18:20 | 7 | 88.01 |
| 08/28/2026 18:20 | 45 | 88.01 |
| 08/28/2026 18:20 | 20 | 88.01 |
| 08/28/2026 18:20 | 3 | 88.01 |
| 08/28/2026 18:20 | 100 | 88.01 |
| 08/28/2026 18:20 | 100 | 88.01 |
| 08/28/2026 18:20 | 100 | 88.01 |
| 08/28/2026 18:20 | 38 | 88.01 |
| 08/28/2026 18:20 | 23 | 88.01 |
| 08/28/2026 18:20 | 100 | 88.01 |
| 08/28/2026 18:20 | 42 | 88.02 |
| 08/28/2026 18:20 | 48 | 88.00 |
| 08/28/2026 18:20 | 100 | 88.00 |
| 08/28/2026 18:20 | 25 | 88.00 |
| 08/28/2026 18:20 | 25 | 88.00 |
| 08/28/2026 18:20 | 100 | 88.01 |
| 08/28/2026 18:20 | 42 | 88.01 |
| 08/28/2026 18:20 | 73 | 88.02 |
| 08/28/2026 18:20 | 149 | 88.02 |
| 08/28/2026 18:20 | 1 | 88.02 |
| 08/28/2026 18:20 | 6 | 88.02 |
| 08/28/2026 18:20 | 26 | 88.02 |
| 08/28/2026 18:20 | 26 | 88.02 |
| 08/28/2026 18:20 | 20 | 88.02 |
| 08/28/2026 18:20 | 6 | 88.02 |
| 08/28/2026 18:20 | 1 | 88.02 |
| 08/28/2026 18:20 | 56 | 88.02 |
| 08/28/2026 18:20 | 25 | 88.02 |
| 08/28/2026 18:20 | 100 | 88.02 |
| 08/28/2026 18:20 | 32 | 88.01 |
| 08/28/2026 18:20 | 68 | 88.01 |
| 08/28/2026 18:20 | 100 | 88.01 |
| 08/28/2026 18:20 | 1 | 88.01 |
| 08/28/2026 18:20 | 31 | 88.01 |
| 08/28/2026 18:20 | 6 | 88.01 |
| 08/28/2026 18:20 | 100 | 88.01 |
| 08/28/2026 18:20 | 100 | 88.01 |
| 08/28/2026 18:20 | 100 | 88.01 |
| 08/28/2026 18:20 | 108 | 88.01 |
| 08/28/2026 18:20 | 11 | 88.03 |
| 08/28/2026 18:20 | 43 | 88.03 |
| 08/28/2026 18:20 | 48 | 88.03 |
| 08/28/2026 18:19 | 24 | 88.04 |
| 08/28/2026 18:19 | 95 | 88.04 |
| 08/28/2026 18:19 | 5 | 88.04 |
| 08/28/2026 18:19 | 38 | 88.03 |
| 08/28/2026 18:19 | 1 | 88.03 |
| 08/28/2026 18:19 | 3 | 88.03 |
| 08/28/2026 18:19 | 8 | 88.03 |
| 08/28/2026 18:19 | 123 | 88.03 |
| 08/28/2026 18:19 | 1 | 88.03 |
| 08/28/2026 18:19 | 1 | 88.03 |
| 08/28/2026 18:19 | 3 | 88.01 |
| 08/28/2026 18:19 | 100 | 88.01 |
| 08/28/2026 18:19 | 6 | 88.01 |
| 08/28/2026 18:18 | 1 | 88.00 |
| 08/28/2026 18:18 | 1 | 88.00 |
| 08/28/2026 18:18 | 1 | 88.015 |
| 08/28/2026 18:18 | 2 | 88.015 |
| 08/28/2026 18:18 | 1 | 88.01 |
| 08/28/2026 18:18 | 1 | 88.01 |
| 08/28/2026 18:18 | 22 | 88.01 |
| 08/28/2026 18:18 | 14 | 88.01 |
| 08/28/2026 18:18 | 29 | 88.01 |
| 08/28/2026 18:18 | 132 | 88.00 |
| 08/28/2026 18:18 | 67 | 88.00 |
| 08/28/2026 18:18 | 1 | 88.00 |
| 08/28/2026 18:18 | 29 | 88.00 |
| 08/28/2026 18:18 | 25 | 88.00 |
| 08/28/2026 18:18 | 29 | 88.00 |
| 08/28/2026 18:18 | 14 | 88.00 |
| 08/28/2026 18:18 | 29 | 88.00 |
| 08/28/2026 18:18 | 51 | 88.01 |
| 08/28/2026 18:18 | 20 | 88.01 |
| 08/28/2026 18:18 | 29 | 88.01 |
| 08/28/2026 18:18 | 25 | 88.01 |
| 08/28/2026 18:18 | 32 | 88.03 |
| 08/28/2026 18:18 | 20 | 88.03 |
| 08/28/2026 18:18 | 27 | 88.02 |
| 08/28/2026 18:18 | 43 | 88.03 |
| 08/28/2026 18:18 | 60 | 88.03 |
| 08/28/2026 18:17 | 2 | 88.04 |
| 08/28/2026 18:17 | 23 | 88.04 |
| 08/28/2026 18:17 | 76 | 88.04 |
| 08/28/2026 18:17 | 1 | 88.04 |
| 08/28/2026 18:17 | 2 | 88.04 |
| 08/28/2026 18:17 | 100 | 88.04 |
| 08/28/2026 18:17 | 44 | 88.04 |
| 08/28/2026 18:17 | 100 | 88.04 |
| 08/28/2026 18:17 | 38 | 88.05 |
| 08/28/2026 18:17 | 3 | 88.05 |
| 08/28/2026 18:17 | 1 | 88.05 |
| 08/28/2026 18:17 | 11 | 88.06 |
| 08/28/2026 18:17 | 2 | 88.05 |
| 08/28/2026 18:17 | 1 | 88.05 |
| 08/28/2026 18:17 | 200 | 88.05 |
| 08/28/2026 18:17 | 21 | 88.05 |
| 08/28/2026 18:17 | 200 | 88.05 |
| 08/28/2026 18:17 | 60 | 88.05 |
| 08/28/2026 18:17 | 11 | 88.05 |
| 08/28/2026 18:17 | 100 | 88.05 |
| 08/28/2026 18:17 | 25 | 88.05 |
| 08/28/2026 18:17 | 1 | 88.06 |
| 08/28/2026 18:17 | 27 | 88.07 |
| 08/28/2026 18:17 | 38 | 88.07 |
| 08/28/2026 18:17 | 100 | 88.07 |
| 08/28/2026 18:16 | 1 | 88.05 |
| 08/28/2026 18:16 | 1 | 88.05 |
| 08/28/2026 18:16 | 86 | 88.05 |
| 08/28/2026 18:16 | 14 | 88.05 |
| 08/28/2026 18:16 | 40 | 88.04 |
| 08/28/2026 18:16 | 84 | 88.02 |
| 08/28/2026 18:16 | 16 | 88.02 |
| 08/28/2026 18:16 | 31 | 88.02 |
| 08/28/2026 18:16 | 69 | 88.02 |
| 08/28/2026 18:16 | 17 | 88.02 |
| 08/28/2026 18:16 | 1 | 88.02 |
| 08/28/2026 18:16 | 68 | 88.02 |
| 08/28/2026 18:16 | 100 | 88.02 |
| 08/28/2026 18:16 | 9 | 88.03 |
| 08/28/2026 18:16 | 2 | 88.03 |
| 08/28/2026 18:16 | 1 | 88.03 |
| 08/28/2026 18:16 | 1 | 88.03 |
| 08/28/2026 18:16 | 4 | 88.03 |
| 08/28/2026 18:16 | 28 | 88.04 |
| 08/28/2026 18:16 | 1 | 88.06 |
| 08/28/2026 18:16 | 11 | 88.05 |
| 08/28/2026 18:16 | 2 | 88.04 |
| 08/28/2026 18:15 | 6 | 88.03 |
| 08/28/2026 18:15 | 2 | 88.02 |
| 08/28/2026 18:15 | 46 | 88.02 |
| 08/28/2026 18:15 | 1 | 88.02 |
| 08/28/2026 18:15 | 100 | 88.01 |
| 08/28/2026 18:15 | 2 | 87.98 |
| 08/28/2026 18:15 | 21 | 88.00 |
| 08/28/2026 18:15 | 55 | 88.00 |
| 08/28/2026 18:15 | 25 | 88.00 |
| 08/28/2026 18:15 | 1 | 87.98 |
| 08/28/2026 18:14 | 29 | 87.97 |
| 08/28/2026 18:14 | 20 | 87.97 |
| 08/28/2026 18:14 | 1 | 87.98 |
| 08/28/2026 18:14 | 2 | 87.98 |
| 08/28/2026 18:14 | 80 | 87.975 |
| 08/28/2026 18:14 | 1 | 87.985 |
| 08/28/2026 18:14 | 11 | 87.98 |
| 08/28/2026 18:13 | 9 | 87.98 |
| 08/28/2026 18:13 | 80 | 87.99 |
| 08/28/2026 18:13 | 32 | 87.98 |
| 08/28/2026 18:13 | 36 | 87.98 |
| 08/28/2026 18:13 | 100 | 87.98 |
| 08/28/2026 18:12 | 100 | 87.96 |
| 08/28/2026 18:12 | 23 | 87.95 |
| 08/28/2026 18:12 | 68 | 87.95 |
| 08/28/2026 18:12 | 1 | 87.95 |
| 08/28/2026 18:12 | 2 | 87.95 |
| 08/28/2026 18:12 | 21 | 87.95 |
| 08/28/2026 18:12 | 3 | 87.95 |
| 08/28/2026 18:12 | 1 | 87.95 |
| 08/28/2026 18:12 | 22 | 87.95 |
| 08/28/2026 18:12 | 5 | 87.95 |
| 08/28/2026 18:12 | 100 | 87.95 |
| 08/28/2026 18:12 | 28 | 87.95 |
| 08/28/2026 18:12 | 38 | 87.96 |
| 08/28/2026 18:12 | 36 | 87.96 |
| 08/28/2026 18:12 | 33 | 87.96 |
| 08/28/2026 18:12 | 120 | 87.96 |
| 08/28/2026 18:12 | 44 | 87.96 |
| 08/28/2026 18:12 | 3 | 87.97 |
| 08/28/2026 18:12 | 41 | 87.97 |
| 08/28/2026 18:12 | 11 | 87.97 |
| 08/28/2026 18:12 | 8 | 87.97 |
| 08/28/2026 18:12 | 2 | 87.98 |
| 08/28/2026 18:12 | 20 | 88.00 |
| 08/28/2026 18:12 | 20 | 88.005 |
| 08/28/2026 18:12 | 96 | 88.02 |
| 08/28/2026 18:12 | 2 | 88.01 |
| 08/28/2026 18:12 | 46 | 88.01 |
| 08/28/2026 18:12 | 50 | 88.00 |
| 08/28/2026 18:12 | 100 | 88.00 |
| 08/28/2026 18:11 | 100 | 88.00 |
| 08/28/2026 18:11 | 100 | 88.00 |
| 08/28/2026 18:11 | 2 | 87.98 |
| 08/28/2026 18:11 | 4 | 87.98 |
| 08/28/2026 18:11 | 8 | 87.98 |
| 08/28/2026 18:11 | 1 | 87.98 |
| 08/28/2026 18:11 | 100 | 87.98 |
| 08/28/2026 18:11 | 11 | 87.99 |
| 08/28/2026 18:11 | 22 | 87.99 |
| 08/28/2026 18:11 | 11 | 87.99 |
| 08/28/2026 18:11 | 2 | 87.98 |
| 08/28/2026 18:11 | 20 | 87.99 |
| 08/28/2026 18:11 | 35 | 87.99 |
| 08/28/2026 18:11 | 11 | 87.99 |
| 08/28/2026 18:11 | 20 | 88.00 |
| 08/28/2026 18:11 | 20 | 88.01 |
| 08/28/2026 18:11 | 29 | 88.01 |
| 08/28/2026 18:11 | 16 | 88.01 |
| 08/28/2026 18:11 | 22 | 88.01 |
| 08/28/2026 18:11 | 52 | 88.01 |
| 08/28/2026 18:11 | 20 | 88.02 |
| 08/28/2026 18:11 | 52 | 88.01 |
| 08/28/2026 18:11 | 100 | 88.00 |
| 08/28/2026 18:11 | 100 | 88.00 |
| 08/28/2026 18:11 | 25 | 88.00 |
| 08/28/2026 18:11 | 100 | 88.00 |
| 08/28/2026 18:11 | 100 | 87.99 |
| 08/28/2026 18:11 | 25 | 87.99 |
| 08/28/2026 18:11 | 1 | 87.99 |
| 08/28/2026 18:11 | 12 | 87.98 |
| 08/28/2026 18:11 | 100 | 87.98 |
| 08/28/2026 18:11 | 21 | 87.98 |
| 08/28/2026 18:11 | 1 | 87.98 |
| 08/28/2026 18:11 | 1 | 87.98 |
| 08/28/2026 18:11 | 100 | 87.98 |
| 08/28/2026 18:11 | 1 | 87.97 |
| 08/28/2026 18:11 | 100 | 87.97 |
| 08/28/2026 18:11 | 16 | 87.96 |
| 08/28/2026 18:11 | 16 | 87.96 |
| 08/28/2026 18:11 | 82 | 87.96 |
| 08/28/2026 18:11 | 20 | 87.96 |
| 08/28/2026 18:11 | 19 | 87.96 |
| 08/28/2026 18:11 | 16 | 87.96 |
| 08/28/2026 18:11 | 100 | 87.965 |
| 08/28/2026 18:11 | 14 | 87.96 |
| 08/28/2026 18:11 | 19 | 87.95 |
| 08/28/2026 18:11 | 19 | 87.95 |
| 08/28/2026 18:11 | 12 | 87.95 |
| 08/28/2026 18:11 | 12 | 87.955 |
| 08/28/2026 18:10 | 1 | 87.96 |
| 08/28/2026 18:10 | 8 | 87.95 |
| 08/28/2026 18:10 | 43 | 87.96 |
| 08/28/2026 18:10 | 20 | 87.96 |
| 08/28/2026 18:10 | 26 | 87.96 |
| 08/28/2026 18:10 | 66 | 87.96 |
| 08/28/2026 18:10 | 1 | 87.95 |
| 08/28/2026 18:10 | 79 | 87.95 |
| 08/28/2026 18:10 | 20 | 87.95 |
| 08/28/2026 18:10 | 1 | 87.95 |
| 08/28/2026 18:10 | 100 | 87.95 |
| 08/28/2026 18:10 | 2 | 87.945 |
| 08/28/2026 18:10 | 20 | 87.94 |
| 08/28/2026 18:10 | 20 | 87.94 |
| 08/28/2026 18:10 | 20 | 87.94 |
| 08/28/2026 18:10 | 21 | 87.94 |
| 08/28/2026 18:10 | 57 | 87.94 |
| 08/28/2026 18:10 | 42 | 87.94 |
| 08/28/2026 18:10 | 1 | 87.94 |
| 08/28/2026 18:10 | 100 | 87.94 |
| 08/28/2026 18:10 | 20 | 87.93 |
| 08/28/2026 18:10 | 20 | 87.93 |
| 08/28/2026 18:10 | 5 | 87.93 |
| 08/28/2026 18:10 | 25 | 87.93 |
| 08/28/2026 18:10 | 20 | 87.93 |
| 08/28/2026 18:10 | 1 | 87.92 |
| 08/28/2026 18:10 | 20 | 87.90 |
| 08/28/2026 18:10 | 20 | 87.91 |
| 08/28/2026 18:10 | 2 | 87.91 |
| 08/28/2026 18:10 | 2 | 87.91 |
| 08/28/2026 18:09 | 20 | 87.90 |
| 08/28/2026 18:09 | 12 | 87.90 |
| 08/28/2026 18:09 | 10 | 87.90 |
| 08/28/2026 18:09 | 5 | 87.90 |
| 08/28/2026 18:09 | 45 | 87.90 |
| 08/28/2026 18:09 | 20 | 87.91 |
| 08/28/2026 18:09 | 1 | 87.915 |
| 08/28/2026 18:09 | 20 | 87.92 |
| 08/28/2026 18:09 | 3 | 87.92 |
| 08/28/2026 18:09 | 20 | 87.92 |
| 08/28/2026 18:09 | 20 | 87.93 |
| 08/28/2026 18:09 | 2 | 87.93 |
| 08/28/2026 18:09 | 20 | 87.92 |
| 08/28/2026 18:09 | 100 | 87.92 |
| 08/28/2026 18:09 | 9 | 87.91 |
| 08/28/2026 18:09 | 20 | 87.91 |
| 08/28/2026 18:09 | 1 | 87.91 |
| 08/28/2026 18:09 | 10 | 87.90 |
| 08/28/2026 18:09 | 20 | 87.90 |
| 08/28/2026 18:09 | 20 | 87.90 |
| 08/28/2026 18:09 | 20 | 87.90 |
| 08/28/2026 18:09 | 5 | 87.90 |
| 08/28/2026 18:09 | 16 | 87.90 |
| 08/28/2026 18:09 | 22 | 87.90 |
| 08/28/2026 18:09 | 43 | 87.90 |
| 08/28/2026 18:09 | 35 | 87.91 |
| 08/28/2026 18:09 | 1 | 87.91 |
| 08/28/2026 18:09 | 64 | 87.91 |
| 08/28/2026 18:09 | 120 | 87.91 |
| 08/28/2026 18:08 | 98 | 87.94 |
| 08/28/2026 18:08 | 1 | 87.94 |
| 08/28/2026 18:08 | 1 | 87.94 |
| 08/28/2026 18:08 | 64 | 87.94 |
| 08/28/2026 18:08 | 47 | 87.94 |
| 08/28/2026 18:08 | 1 | 87.94 |
| 08/28/2026 18:08 | 252 | 87.94 |
| 08/28/2026 18:08 | 1 | 87.94 |
| 08/28/2026 18:08 | 43 | 87.94 |
| 08/28/2026 18:08 | 107 | 87.94 |
| 08/28/2026 18:08 | 744 | 87.94 |
| 08/28/2026 18:08 | 100 | 87.94 |
| 08/28/2026 18:08 | 100 | 87.94 |
| 08/28/2026 18:08 | 25 | 87.94 |
| 08/28/2026 18:08 | 150 | 87.95 |
| 08/28/2026 18:08 | 1 | 87.95 |
| 08/28/2026 18:08 | 10 | 87.95 |
| 08/28/2026 18:08 | 25 | 87.95 |
| 08/28/2026 18:08 | 200 | 87.95 |
| 08/28/2026 18:08 | 43 | 87.95 |
| 08/28/2026 18:08 | 57 | 87.95 |
| 08/28/2026 18:08 | 35 | 87.95 |
| 08/28/2026 18:08 | 8 | 87.94 |
| 08/28/2026 18:08 | 4 | 87.94 |
| 08/28/2026 18:08 | 27 | 87.94 |
| 08/28/2026 18:08 | 25 | 87.94 |
| 08/28/2026 18:08 | 4 | 87.95 |
| 08/28/2026 18:08 | 6 | 87.95 |
| 08/28/2026 18:08 | 41 | 87.95 |
| 08/28/2026 18:08 | 41 | 87.95 |
| 08/28/2026 18:08 | 26 | 87.95 |
| 08/28/2026 18:08 | 95 | 87.96 |
| 08/28/2026 18:08 | 5 | 87.96 |
| 08/28/2026 18:08 | 1 | 87.95 |
| 08/28/2026 18:08 | 73 | 87.95 |
| 08/28/2026 18:08 | 25 | 87.95 |
| 08/28/2026 18:08 | 50 | 87.95 |
| 08/28/2026 18:08 | 1 | 87.95 |
| 08/28/2026 18:08 | 1 | 87.95 |
| 08/28/2026 18:08 | 1 | 87.95 |
| 08/28/2026 18:08 | 1 | 87.95 |
| 08/28/2026 18:08 | 43 | 87.95 |
| 08/28/2026 18:08 | 8 | 87.95 |
| 08/28/2026 18:08 | 150 | 87.96 |
| 08/28/2026 18:08 | 100 | 87.96 |
| 08/28/2026 18:08 | 25 | 87.96 |
| 08/28/2026 18:08 | 16 | 87.96 |
| 08/28/2026 18:08 | 50 | 87.965 |
| 08/28/2026 18:08 | 33 | 87.96 |
| 08/28/2026 18:08 | 1 | 87.96 |
| 08/28/2026 18:08 | 99 | 87.96 |
| 08/28/2026 18:08 | 96 | 87.96 |
| 08/28/2026 18:08 | 24 | 87.96 |
| 08/28/2026 18:08 | 3 | 87.95 |
| 08/28/2026 18:08 | 100 | 87.95 |
| 08/28/2026 18:07 | 4 | 87.96 |
| 08/28/2026 18:07 | 20 | 87.96 |
| 08/28/2026 18:07 | 20 | 87.96 |
| 08/28/2026 18:07 | 1 | 87.96 |
| 08/28/2026 18:07 | 27 | 87.96 |
| 08/28/2026 18:07 | 20 | 87.96 |
| 08/28/2026 18:07 | 21 | 87.96 |
| 08/28/2026 18:07 | 21 | 87.96 |
| 08/28/2026 18:07 | 111 | 87.96 |
| 08/28/2026 18:07 | 1 | 87.96 |
| 08/28/2026 18:07 | 7 | 87.96 |
| 08/28/2026 18:07 | 1 | 87.97 |
| 08/28/2026 18:07 | 12 | 87.96 |
| 08/28/2026 18:07 | 1 | 87.96 |
| 08/28/2026 18:07 | 50 | 87.96 |
| 08/28/2026 18:07 | 19 | 87.96 |
| 08/28/2026 18:07 | 18 | 87.96 |
| 08/28/2026 18:07 | 100 | 87.96 |
| 08/28/2026 18:07 | 100 | 87.96 |
| 08/28/2026 18:07 | 20 | 87.96 |
| 08/28/2026 18:07 | 100 | 87.96 |
| 08/28/2026 18:07 | 99 | 87.96 |
| 08/28/2026 18:07 | 1 | 87.96 |
| 08/28/2026 18:07 | 5 | 87.95 |
| 08/28/2026 18:07 | 100 | 87.955 |
| 08/28/2026 18:07 | 21 | 87.95 |
| 08/28/2026 18:07 | 58 | 87.95 |
| 08/28/2026 18:07 | 21 | 87.95 |
| 08/28/2026 18:07 | 2 | 87.95 |
| 08/28/2026 18:07 | 17 | 87.95 |
| 08/28/2026 18:07 | 24 | 87.95 |
| 08/28/2026 18:07 | 40 | 87.95 |
| 08/28/2026 18:07 | 18 | 87.95 |
| 08/28/2026 18:07 | 1 | 87.95 |
| 08/28/2026 18:07 | 43 | 87.95 |
| 08/28/2026 18:07 | 20 | 87.95 |
| 08/28/2026 18:07 | 19 | 87.95 |
| 08/28/2026 18:07 | 40 | 87.95 |
| 08/28/2026 18:07 | 40 | 87.95 |
| 08/28/2026 18:07 | 14 | 87.945 |
| 08/28/2026 18:07 | 43 | 87.95 |
| 08/28/2026 18:07 | 1 | 87.94 |
| 08/28/2026 18:07 | 20 | 87.93 |
| 08/28/2026 18:07 | 200 | 87.93 |
| 08/28/2026 18:07 | 25 | 87.93 |
| 08/28/2026 18:07 | 20 | 87.93 |
| 08/28/2026 18:07 | 100 | 87.93 |
| 08/28/2026 18:07 | 100 | 87.92 |
| 08/28/2026 18:07 | 3 | 87.91 |
| 08/28/2026 18:07 | 14 | 87.895 |
| 08/28/2026 18:07 | 24 | 87.89 |
| 08/28/2026 18:07 | 18 | 87.89 |
| 08/28/2026 18:07 | 20 | 87.89 |
| 08/28/2026 18:07 | 20 | 87.90 |
| 08/28/2026 18:07 | 59 | 87.90 |
| 08/28/2026 18:07 | 17 | 87.90 |
| 08/28/2026 18:07 | 24 | 87.91 |
| 08/28/2026 18:07 | 18 | 87.91 |
| 08/28/2026 18:07 | 150 | 87.91 |
| 08/28/2026 18:07 | 24 | 87.91 |
| 08/28/2026 18:07 | 20 | 87.91 |
| 08/28/2026 18:07 | 24 | 87.90 |
| 08/28/2026 18:07 | 13 | 87.89 |
| 08/28/2026 18:07 | 2 | 87.90 |
| 08/28/2026 18:07 | 48 | 87.90 |
| 08/28/2026 18:07 | 20 | 87.90 |
| 08/28/2026 18:07 | 61 | 87.90 |
| 08/28/2026 18:07 | 2 | 87.91 |
| 08/28/2026 18:07 | 14 | 87.90 |
| 08/28/2026 18:07 | 43 | 87.91 |
| 08/28/2026 18:07 | 100 | 87.91 |
| 08/28/2026 18:07 | 19 | 87.91 |
| 08/28/2026 18:07 | 43 | 87.91 |
| 08/28/2026 18:07 | 100 | 87.91 |
| 08/28/2026 18:07 | 25 | 87.91 |
| 08/28/2026 18:07 | 19 | 87.91 |
| 08/28/2026 18:07 | 19 | 87.91 |
| 08/28/2026 18:07 | 25 | 87.91 |
| 08/28/2026 18:07 | 19 | 87.91 |
| 08/28/2026 18:07 | 19 | 87.91 |
| 08/28/2026 18:07 | 25 | 87.91 |
| 08/28/2026 18:07 | 43 | 87.91 |
| 08/28/2026 18:07 | 25 | 87.91 |
| 08/28/2026 18:07 | 6 | 87.91 |
| 08/28/2026 18:07 | 47 | 87.91 |
| 08/28/2026 18:07 | 25 | 87.91 |
| 08/28/2026 18:07 | 19 | 87.91 |
| 08/28/2026 18:07 | 100 | 87.91 |
| 08/28/2026 18:07 | 19 | 87.91 |
| 08/28/2026 18:07 | 19 | 87.91 |
| 08/28/2026 18:07 | 100 | 87.91 |
| 08/28/2026 18:07 | 25 | 87.91 |
| 08/28/2026 18:07 | 20 | 87.91 |
| 08/28/2026 18:07 | 100 | 87.91 |
| 08/28/2026 18:07 | 25 | 87.90 |
| 08/28/2026 18:07 | 43 | 87.90 |
| 08/28/2026 18:07 | 2 | 87.90 |
| 08/28/2026 18:07 | 1 | 87.90 |
| 08/28/2026 18:07 | 200 | 87.91 |
| 08/28/2026 18:07 | 35 | 87.91 |
| 08/28/2026 18:07 | 12 | 87.91 |
| 08/28/2026 18:07 | 24 | 87.91 |
| 08/28/2026 18:07 | 16 | 87.91 |
| 08/28/2026 18:07 | 100 | 87.92 |
| 08/28/2026 18:07 | 194 | 87.92 |
| 08/28/2026 18:06 | 2 | 87.93 |
| 08/28/2026 18:06 | 100 | 87.93 |
| 08/28/2026 18:06 | 21 | 87.93 |
| 08/28/2026 18:06 | 20 | 87.94 |
| 08/28/2026 18:06 | 14 | 87.93 |
| 08/28/2026 18:06 | 8 | 87.95 |
| 08/28/2026 18:06 | 12 | 87.95 |
| 08/28/2026 18:06 | 4 | 87.96 |
| 08/28/2026 18:06 | 1 | 87.96 |
| 08/28/2026 18:06 | 20 | 87.96 |
| 08/28/2026 18:06 | 100 | 87.96 |
| 08/28/2026 18:06 | 100 | 87.96 |
| 08/28/2026 18:06 | 16 | 87.96 |
| 08/28/2026 18:06 | 100 | 87.96 |
| 08/28/2026 18:06 | 25 | 87.95 |
| 08/28/2026 18:06 | 50 | 87.95 |
| 08/28/2026 18:06 | 100 | 87.95 |
| 08/28/2026 18:06 | 20 | 87.95 |
| 08/28/2026 18:06 | 2 | 87.94 |
| 08/28/2026 18:06 | 23 | 87.92 |
| 08/28/2026 18:06 | 1 | 87.92 |
| 08/28/2026 18:06 | 24 | 87.91 |
| 08/28/2026 18:06 | 24 | 87.91 |
| 08/28/2026 18:06 | 19 | 87.91 |
| 08/28/2026 18:06 | 41 | 87.91 |
| 08/28/2026 18:06 | 19 | 87.91 |
| 08/28/2026 18:06 | 24 | 87.91 |
| 08/28/2026 18:06 | 24 | 87.91 |
| 08/28/2026 18:06 | 13 | 87.905 |
| 08/28/2026 18:06 | 27 | 87.90 |
| 08/28/2026 18:06 | 23 | 87.90 |
| 08/28/2026 18:06 | 20 | 87.90 |
| 08/28/2026 18:06 | 100 | 87.90 |
| 08/28/2026 18:06 | 23 | 87.90 |
| 08/28/2026 18:06 | 100 | 87.90 |
| 08/28/2026 18:06 | 1 | 87.89 |
| 08/28/2026 18:06 | 23 | 87.90 |
| 08/28/2026 18:06 | 22 | 87.90 |
| 08/28/2026 18:06 | 5 | 87.90 |
| 08/28/2026 18:06 | 23 | 87.90 |
| 08/28/2026 18:06 | 21 | 87.90 |
| 08/28/2026 18:06 | 1 | 87.90 |
| 08/28/2026 18:06 | 100 | 87.90 |
| 08/28/2026 18:06 | 20 | 87.90 |
| 08/28/2026 18:06 | 75 | 87.90 |
| 08/28/2026 18:06 | 25 | 87.90 |
| 08/28/2026 18:06 | 140 | 87.89 |
| 08/28/2026 18:06 | 100 | 87.90 |
| 08/28/2026 18:06 | 140 | 87.90 |
| 08/28/2026 18:05 | 100 | 87.91 |
| 08/28/2026 18:05 | 20 | 87.91 |
| 08/28/2026 18:05 | 38 | 87.91 |
| 08/28/2026 18:05 | 20 | 87.92 |
| 08/28/2026 18:05 | 20 | 87.92 |
| 08/28/2026 18:05 | 1 | 87.92 |
| 08/28/2026 18:05 | 80 | 87.92 |
| 08/28/2026 18:05 | 3 | 87.93 |
| 08/28/2026 18:05 | 50 | 87.93 |
| 08/28/2026 18:05 | 20 | 87.93 |
| 08/28/2026 18:05 | 1 | 87.93 |
| 08/28/2026 18:05 | 20 | 87.94 |
| 08/28/2026 18:05 | 100 | 87.95 |
| 08/28/2026 18:05 | 150 | 87.95 |
| 08/28/2026 18:05 | 20 | 87.95 |
| 08/28/2026 18:05 | 50 | 87.945 |
| 08/28/2026 18:05 | 20 | 87.94 |
| 08/28/2026 18:05 | 98 | 87.94 |
| 08/28/2026 18:05 | 2 | 87.94 |
| 08/28/2026 18:05 | 20 | 87.95 |
| 08/28/2026 18:05 | 100 | 87.955 |
| 08/28/2026 18:05 | 100 | 87.95 |
| 08/28/2026 18:05 | 20 | 87.95 |
| 08/28/2026 18:05 | 11 | 87.95 |
| 08/28/2026 18:05 | 1 | 87.95 |
| 08/28/2026 18:05 | 68 | 87.95 |
| 08/28/2026 18:05 | 20 | 87.95 |
| 08/28/2026 18:05 | 100 | 87.95 |
| 08/28/2026 18:05 | 33 | 87.95 |
| 08/28/2026 18:05 | 1 | 87.95 |
| 08/28/2026 18:05 | 2 | 87.96 |
| 08/28/2026 18:05 | 20 | 87.96 |
| 08/28/2026 18:05 | 100 | 87.97 |
| 08/28/2026 18:05 | 2 | 87.97 |
| 08/28/2026 18:05 | 20 | 87.97 |
| 08/28/2026 18:05 | 100 | 87.98 |
| 08/28/2026 18:05 | 100 | 87.98 |
| 08/28/2026 18:05 | 100 | 87.98 |
| 08/28/2026 18:05 | 100 | 87.98 |
| 08/28/2026 18:04 | 1 | 87.99 |
| 08/28/2026 18:04 | 20 | 87.98 |
| 08/28/2026 18:04 | 73 | 87.98 |
| 08/28/2026 18:04 | 5 | 87.98 |
| 08/28/2026 18:04 | 48 | 87.98 |
| 08/28/2026 18:04 | 100 | 87.97 |
| 08/28/2026 18:04 | 12 | 87.96 |
| 08/28/2026 18:04 | 20 | 87.97 |
| 08/28/2026 18:04 | 60 | 87.97 |
| 08/28/2026 18:04 | 20 | 87.95 |
| 08/28/2026 18:04 | 20 | 87.96 |
| 08/28/2026 18:04 | 1 | 87.96 |
| 08/28/2026 18:04 | 91 | 87.96 |
| 08/28/2026 18:04 | 2 | 87.95 |
| 08/28/2026 18:04 | 86 | 87.95 |
| 08/28/2026 18:04 | 99 | 87.94 |
| 08/28/2026 18:04 | 54 | 87.93 |
| 08/28/2026 18:04 | 1 | 87.92 |
| 08/28/2026 18:04 | 3 | 87.92 |
| 08/28/2026 18:04 | 100 | 87.92 |
| 08/28/2026 18:04 | 120 | 87.92 |
| 08/28/2026 18:04 | 19 | 87.93 |
| 08/28/2026 18:04 | 6 | 87.93 |
| 08/28/2026 18:04 | 21 | 87.93 |
| 08/28/2026 18:04 | 6 | 87.93 |
| 08/28/2026 18:04 | 21 | 87.93 |
| 08/28/2026 18:04 | 21 | 87.93 |
| 08/28/2026 18:04 | 27 | 87.93 |
| 08/28/2026 18:04 | 20 | 87.93 |
| 08/28/2026 18:04 | 1 | 87.93 |
| 08/28/2026 18:04 | 100 | 87.93 |
| 08/28/2026 18:04 | 21 | 87.93 |
| 08/28/2026 18:04 | 20 | 87.93 |
| 08/28/2026 18:04 | 4 | 87.93 |
| 08/28/2026 18:04 | 100 | 87.93 |
| 08/28/2026 18:04 | 5 | 87.94 |
| 08/28/2026 18:04 | 1 | 87.94 |
| 08/28/2026 18:04 | 1 | 87.94 |
| 08/28/2026 18:04 | 20 | 87.94 |
| 08/28/2026 18:04 | 7 | 87.94 |
| 08/28/2026 18:04 | 60 | 87.94 |
| 08/28/2026 18:03 | 20 | 87.95 |
| 08/28/2026 18:03 | 8 | 87.95 |
| 08/28/2026 18:03 | 50 | 87.95 |
| 08/28/2026 18:03 | 20 | 87.96 |
| 08/28/2026 18:03 | 10 | 87.96 |
| 08/28/2026 18:03 | 2 | 87.96 |
| 08/28/2026 18:03 | 20 | 87.96 |
| 08/28/2026 18:03 | 20 | 87.96 |
| 08/28/2026 18:03 | 20 | 87.96 |
| 08/28/2026 18:03 | 20 | 87.96 |
| 08/28/2026 18:03 | 13 | 87.97 |
| 08/28/2026 18:03 | 20 | 87.97 |
| 08/28/2026 18:03 | 21 | 87.98 |
| 08/28/2026 18:03 | 31 | 87.98 |
| 08/28/2026 18:03 | 16 | 87.97 |
| 08/28/2026 18:03 | 25 | 87.96 |
| 08/28/2026 18:03 | 100 | 87.96 |
| 08/28/2026 18:03 | 20 | 87.96 |
| 08/28/2026 18:03 | 75 | 87.965 |
| 08/28/2026 18:03 | 25 | 87.96 |
| 08/28/2026 18:03 | 3 | 87.96 |
| 08/28/2026 18:03 | 20 | 87.96 |
| 08/28/2026 18:03 | 20 | 87.97 |
| 08/28/2026 18:03 | 300 | 87.97 |
| 08/28/2026 18:03 | 25 | 87.96 |
| 08/28/2026 18:03 | 49 | 87.96 |
| 08/28/2026 18:03 | 1 | 87.96 |
| 08/28/2026 18:03 | 50 | 87.96 |
| 08/28/2026 18:03 | 23 | 87.96 |
| 08/28/2026 18:03 | 27 | 87.96 |
| 08/28/2026 18:03 | 12 | 87.95 |
| 08/28/2026 18:03 | 58 | 87.96 |
| 08/28/2026 18:03 | 23 | 87.96 |
| 08/28/2026 18:03 | 13 | 87.96 |
| 08/28/2026 18:03 | 14 | 87.96 |
| 08/28/2026 18:03 | 13 | 87.96 |
| 08/28/2026 18:03 | 23 | 87.96 |
| 08/28/2026 18:03 | 19 | 87.96 |
| 08/28/2026 18:03 | 1 | 87.96 |
| 08/28/2026 18:03 | 100 | 87.96 |
| 08/28/2026 18:03 | 23 | 87.96 |
| 08/28/2026 18:03 | 100 | 87.96 |
| 08/28/2026 18:03 | 100 | 87.96 |
| 08/28/2026 18:03 | 1 | 87.95 |
| 08/28/2026 18:03 | 100 | 87.95 |
| 08/28/2026 18:03 | 10 | 87.93 |
| 08/28/2026 18:03 | 100 | 87.93 |
| 08/28/2026 18:03 | 20 | 87.94 |
| 08/28/2026 18:03 | 100 | 87.94 |
| 08/28/2026 18:03 | 12 | 87.94 |
| 08/28/2026 18:03 | 3 | 87.95 |
| 08/28/2026 18:03 | 17 | 87.95 |
| 08/28/2026 18:03 | 1 | 87.95 |
| 08/28/2026 18:03 | 20 | 87.96 |
| 08/28/2026 18:02 | 26 | 87.97 |
| 08/28/2026 18:02 | 2 | 87.96 |
| 08/28/2026 18:02 | 20 | 87.96 |
| 08/28/2026 18:02 | 1 | 87.97 |
| 08/28/2026 18:02 | 1 | 87.96 |
| 08/28/2026 18:02 | 100 | 87.96 |
| 08/28/2026 18:02 | 400 | 87.96 |
| 08/28/2026 18:02 | 47 | 87.96 |
| 08/28/2026 18:02 | 60 | 87.96 |
| 08/28/2026 18:02 | 50 | 87.97 |
| 08/28/2026 18:02 | 2 | 87.97 |
| 08/28/2026 18:02 | 42 | 87.97 |
| 08/28/2026 18:02 | 20 | 87.97 |
| 08/28/2026 18:02 | 20 | 87.98 |
| 08/28/2026 18:02 | 20 | 87.98 |
| 08/28/2026 18:02 | 2 | 87.98 |
| 08/28/2026 18:02 | 1 | 87.97 |
| 08/28/2026 18:02 | 100 | 87.97 |
| 08/28/2026 18:02 | 50 | 87.95 |
| 08/28/2026 18:02 | 100 | 87.95 |
| 08/28/2026 18:02 | 43 | 87.95 |
| 08/28/2026 18:02 | 20 | 87.95 |
| 08/28/2026 18:02 | 100 | 87.95 |
| 08/28/2026 18:02 | 25 | 87.96 |
| 08/28/2026 18:02 | 80 | 87.96 |
| 08/28/2026 18:02 | 51 | 87.96 |
| 08/28/2026 18:02 | 20 | 87.97 |
| 08/28/2026 18:02 | 21 | 87.97 |
| 08/28/2026 18:02 | 100 | 87.97 |
| 08/28/2026 18:01 | 20 | 87.98 |
| 08/28/2026 18:01 | 20 | 87.98 |
| 08/28/2026 18:01 | 20 | 87.98 |
| 08/28/2026 18:01 | 4 | 87.98 |
| 08/28/2026 18:01 | 1 | 87.98 |
| 08/28/2026 18:01 | 28 | 87.99 |
| 08/28/2026 18:01 | 4 | 87.99 |
| 08/28/2026 18:01 | 22 | 87.99 |
| 08/28/2026 18:01 | 20 | 87.99 |
| 08/28/2026 18:01 | 20 | 87.99 |
| 08/28/2026 18:01 | 4 | 88.00 |
| 08/28/2026 18:01 | 20 | 88.00 |
| 08/28/2026 18:01 | 10 | 88.01 |
| 08/28/2026 18:01 | 20 | 88.01 |
| 08/28/2026 18:01 | 9 | 88.01 |
| 08/28/2026 18:01 | 100 | 87.995 |
| 08/28/2026 18:01 | 100 | 87.995 |
| 08/28/2026 18:01 | 2 | 87.99 |
| 08/28/2026 18:01 | 2 | 87.98 |
| 08/28/2026 18:01 | 3 | 87.96 |
| 08/28/2026 18:01 | 20 | 87.96 |
| 08/28/2026 18:01 | 60 | 87.96 |
| 08/28/2026 18:01 | 20 | 87.97 |
| 08/28/2026 18:01 | 50 | 87.97 |
| 08/28/2026 18:01 | 20 | 87.97 |
| 08/28/2026 18:01 | 2 | 87.96 |
| 08/28/2026 18:01 | 22 | 87.95 |
| 08/28/2026 18:01 | 27 | 87.95 |
| 08/28/2026 18:01 | 1 | 87.96 |
| 08/28/2026 18:01 | 20 | 87.96 |
| 08/28/2026 18:01 | 22 | 87.97 |
| 08/28/2026 18:01 | 29 | 87.97 |
| 08/28/2026 18:01 | 22 | 87.97 |
| 08/28/2026 18:01 | 24 | 87.97 |
| 08/28/2026 18:01 | 29 | 87.97 |
| 08/28/2026 18:01 | 24 | 87.96 |
| 08/28/2026 18:01 | 100 | 87.96 |
| 08/28/2026 18:01 | 24 | 87.96 |
| 08/28/2026 18:01 | 22 | 87.96 |
| 08/28/2026 18:01 | 3 | 87.96 |
| 08/28/2026 18:01 | 20 | 87.96 |
| 08/28/2026 18:01 | 24 | 87.96 |
| 08/28/2026 18:01 | 19 | 87.96 |
| 08/28/2026 18:01 | 100 | 87.96 |
| 08/28/2026 18:01 | 24 | 87.96 |
| 08/28/2026 18:01 | 100 | 87.96 |
| 08/28/2026 18:01 | 24 | 87.96 |
| 08/28/2026 18:01 | 28 | 87.96 |
| 08/28/2026 18:01 | 98 | 87.96 |
| 08/28/2026 18:01 | 2 | 87.96 |
| 08/28/2026 18:01 | 52 | 87.96 |
| 08/28/2026 18:01 | 24 | 87.96 |
| 08/28/2026 18:01 | 28 | 87.96 |
| 08/28/2026 18:01 | 24 | 87.96 |
| 08/28/2026 18:01 | 50 | 87.96 |
| 08/28/2026 18:01 | 28 | 87.96 |
| 08/28/2026 18:01 | 28 | 87.95 |
| 08/28/2026 18:01 | 24 | 87.95 |
| 08/28/2026 18:01 | 11 | 87.95 |
| 08/28/2026 18:01 | 24 | 87.95 |
| 08/28/2026 18:01 | 100 | 87.95 |
| 08/28/2026 18:01 | 20 | 87.95 |
| 08/28/2026 18:01 | 1 | 87.95 |
| 08/28/2026 18:01 | 10 | 87.95 |
| 08/28/2026 18:01 | 20 | 87.94 |
| 08/28/2026 18:01 | 26 | 87.94 |
| 08/28/2026 18:01 | 1 | 87.92 |
| 08/28/2026 18:01 | 29 | 87.92 |
| 08/28/2026 18:01 | 20 | 87.92 |
| 08/28/2026 18:00 | 1 | 87.93 |
| 08/28/2026 18:00 | 5 | 87.93 |
| 08/28/2026 18:00 | 200 | 87.93 |
| 08/28/2026 18:00 | 20 | 87.93 |
| 08/28/2026 18:00 | 39 | 87.93 |
| 08/28/2026 18:00 | 1 | 87.93 |
| 08/28/2026 18:00 | 69 | 87.94 |
| 08/28/2026 18:00 | 25 | 87.94 |
| 08/28/2026 18:00 | 30 | 87.94 |
| 08/28/2026 18:00 | 19 | 87.94 |
| 08/28/2026 18:00 | 1 | 87.94 |
| 08/28/2026 18:00 | 25 | 87.94 |
| 08/28/2026 18:00 | 85 | 87.94 |
| 08/28/2026 18:00 | 1 | 87.94 |
| 08/28/2026 18:00 | 40 | 87.94 |
| 08/28/2026 18:00 | 23 | 87.94 |
| 08/28/2026 18:00 | 22 | 87.94 |
| 08/28/2026 18:00 | 16 | 87.935 |
| 08/28/2026 18:00 | 20 | 87.94 |
| 08/28/2026 18:00 | 23 | 87.94 |
| 08/28/2026 18:00 | 22 | 87.94 |
| 08/28/2026 18:00 | 16 | 87.94 |
| 08/28/2026 18:00 | 28 | 87.93 |
| 08/28/2026 18:00 | 28 | 87.92 |
| 08/28/2026 18:00 | 9 | 87.92 |
| 08/28/2026 18:00 | 11 | 87.92 |
| 08/28/2026 18:00 | 12 | 87.92 |
| 08/28/2026 18:00 | 13 | 87.92 |
| 08/28/2026 18:00 | 1 | 87.92 |
| 08/28/2026 18:00 | 86 | 87.92 |
| 08/28/2026 18:00 | 1 | 87.91 |
| 08/28/2026 18:00 | 27 | 87.91 |
| 08/28/2026 18:00 | 23 | 87.91 |
| 08/28/2026 18:00 | 58 | 87.90 |
| 08/28/2026 18:00 | 42 | 87.90 |
| 08/28/2026 18:00 | 23 | 87.90 |
| 08/28/2026 18:00 | 20 | 87.90 |
| 08/28/2026 18:00 | 100 | 87.90 |
| 08/28/2026 18:00 | 20 | 87.89 |
| 08/28/2026 18:00 | 6 | 87.89 |
| 08/28/2026 18:00 | 20 | 87.89 |
| 08/28/2026 18:00 | 1 | 87.89 |
| 08/28/2026 18:00 | 65 | 87.90 |
| 08/28/2026 18:00 | 20 | 87.90 |
| 08/28/2026 18:00 | 74 | 87.90 |
| 08/28/2026 18:00 | 259 | 87.91 |
| 08/28/2026 18:00 | 20 | 87.91 |
| 08/28/2026 18:00 | 100 | 87.91 |
| 08/28/2026 18:00 | 1 | 87.91 |
| 08/28/2026 18:00 | 1 | 87.91 |
| 08/28/2026 18:00 | 4 | 87.91 |
| 08/28/2026 18:00 | 99 | 87.90 |
| 08/28/2026 18:00 | 1 | 87.90 |
| 08/28/2026 18:00 | 100 | 87.90 |
| 08/28/2026 18:00 | 100 | 87.90 |
| 08/28/2026 18:00 | 23 | 87.89 |
| 08/28/2026 17:59 | 35 | 87.87 |
| 08/28/2026 17:59 | 20 | 87.88 |
| 08/28/2026 17:59 | 2 | 87.88 |
| 08/28/2026 17:59 | 100 | 87.88 |
| 08/28/2026 17:59 | 3 | 87.88 |
| 08/28/2026 17:59 | 69 | 87.87 |
| 08/28/2026 17:59 | 15 | 87.87 |
| 08/28/2026 17:59 | 16 | 87.87 |
| 08/28/2026 17:59 | 71 | 87.86 |
| 08/28/2026 17:59 | 29 | 87.86 |
| 08/28/2026 17:59 | 39 | 87.845 |
| 08/28/2026 17:59 | 5 | 87.85 |
| 08/28/2026 17:59 | 20 | 87.85 |
| 08/28/2026 17:59 | 100 | 87.85 |
| 08/28/2026 17:59 | 20 | 87.84 |
| 08/28/2026 17:59 | 20 | 87.84 |
| 08/28/2026 17:59 | 3 | 87.84 |
| 08/28/2026 17:59 | 20 | 87.84 |
| 08/28/2026 17:59 | 20 | 87.845 |
| 08/28/2026 17:58 | 100 | 87.85 |
| 08/28/2026 17:58 | 20 | 87.85 |
| 08/28/2026 17:58 | 1 | 87.85 |
| 08/28/2026 17:58 | 100 | 87.85 |
| 08/28/2026 17:58 | 20 | 87.84 |
| 08/28/2026 17:58 | 20 | 87.85 |
| 08/28/2026 17:58 | 1 | 87.86 |
| 08/28/2026 17:58 | 2 | 87.86 |
| 08/28/2026 17:58 | 35 | 87.86 |
| 08/28/2026 17:58 | 20 | 87.86 |
| 08/28/2026 17:58 | 60 | 87.86 |
| 08/28/2026 17:58 | 40 | 87.85 |
| 08/28/2026 17:58 | 1 | 87.84 |
| 08/28/2026 17:58 | 25 | 87.84 |
| 08/28/2026 17:58 | 35 | 87.84 |
| 08/28/2026 17:58 | 20 | 87.84 |
| 08/28/2026 17:58 | 28 | 87.84 |
| 08/28/2026 17:58 | 28 | 87.84 |
| 08/28/2026 17:58 | 28 | 87.84 |
| 08/28/2026 17:58 | 28 | 87.84 |
| 08/28/2026 17:58 | 100 | 87.84 |
| 08/28/2026 17:58 | 20 | 87.84 |
| 08/28/2026 17:58 | 4 | 87.85 |
| 08/28/2026 17:58 | 66 | 87.85 |
| 08/28/2026 17:58 | 100 | 87.85 |
| 08/28/2026 17:58 | 23 | 87.85 |
| 08/28/2026 17:58 | 23 | 87.85 |
| 08/28/2026 17:58 | 20 | 87.85 |
| 08/28/2026 17:58 | 36 | 87.85 |
| 08/28/2026 17:58 | 4 | 87.85 |
| 08/28/2026 17:58 | 78 | 87.85 |
| 08/28/2026 17:58 | 1 | 87.84 |
| 08/28/2026 17:58 | 1 | 87.84 |
| 08/28/2026 17:58 | 50 | 87.835 |
| 08/28/2026 17:58 | 5 | 87.83 |
| 08/28/2026 17:58 | 23 | 87.83 |
| 08/28/2026 17:58 | 23 | 87.83 |
| 08/28/2026 17:58 | 20 | 87.83 |
| 08/28/2026 17:58 | 5 | 87.83 |
| 08/28/2026 17:58 | 25 | 87.84 |
| 08/28/2026 17:58 | 40 | 87.84 |
| 08/28/2026 17:58 | 100 | 87.83 |
| 08/28/2026 17:58 | 106 | 87.82 |
| 08/28/2026 17:58 | 23 | 87.81 |
| 08/28/2026 17:58 | 24 | 87.81 |
| 08/28/2026 17:58 | 3 | 87.81 |
| 08/28/2026 17:58 | 1 | 87.81 |
| 08/28/2026 17:58 | 23 | 87.81 |
| 08/28/2026 17:58 | 24 | 87.81 |
| 08/28/2026 17:58 | 23 | 87.81 |
| 08/28/2026 17:58 | 24 | 87.81 |
| 08/28/2026 17:58 | 23 | 87.81 |
| 08/28/2026 17:58 | 23 | 87.81 |
| 08/28/2026 17:58 | 24 | 87.81 |
| 08/28/2026 17:58 | 100 | 87.81 |
| 08/28/2026 17:58 | 23 | 87.81 |
| 08/28/2026 17:58 | 3 | 87.81 |
| 08/28/2026 17:58 | 100 | 87.81 |
| 08/28/2026 17:58 | 20 | 87.81 |
| 08/28/2026 17:58 | 23 | 87.81 |
| 08/28/2026 17:58 | 23 | 87.81 |
| 08/28/2026 17:58 | 24 | 87.81 |
| 08/28/2026 17:58 | 23 | 87.81 |
| 08/28/2026 17:58 | 20 | 87.81 |
| 08/28/2026 17:58 | 100 | 87.81 |
| 08/28/2026 17:58 | 23 | 87.81 |
| 08/28/2026 17:58 | 24 | 87.81 |
| 08/28/2026 17:58 | 24 | 87.81 |
| 08/28/2026 17:58 | 1 | 87.81 |
| 08/28/2026 17:58 | 23 | 87.81 |
| 08/28/2026 17:58 | 46 | 87.81 |
| 08/28/2026 17:58 | 23 | 87.81 |
| 08/28/2026 17:58 | 23 | 87.81 |
| 08/28/2026 17:58 | 6 | 87.81 |
| 08/28/2026 17:58 | 11 | 87.81 |
| 08/28/2026 17:58 | 29 | 87.81 |
| 08/28/2026 17:58 | 20 | 87.81 |
| 08/28/2026 17:57 | 40 | 87.81 |
| 08/28/2026 17:57 | 20 | 87.81 |
| 08/28/2026 17:57 | 20 | 87.81 |
| 08/28/2026 17:57 | 1 | 87.82 |
| 08/28/2026 17:57 | 25 | 87.81 |
| 08/28/2026 17:57 | 20 | 87.81 |
| 08/28/2026 17:57 | 14 | 87.81 |
| 08/28/2026 17:57 | 13 | 87.81 |
| 08/28/2026 17:57 | 78 | 87.81 |
| 08/28/2026 17:57 | 22 | 87.81 |
| 08/28/2026 17:57 | 22 | 87.82 |
| 08/28/2026 17:57 | 100 | 87.82 |
| 08/28/2026 17:57 | 8 | 87.83 |
| 08/28/2026 17:57 | 5 | 87.83 |
| 08/28/2026 17:57 | 70 | 87.83 |
| 08/28/2026 17:57 | 100 | 87.83 |
| 08/28/2026 17:57 | 40 | 87.83 |
| 08/28/2026 17:57 | 20 | 87.83 |
| 08/28/2026 17:57 | 3 | 87.84 |
| 08/28/2026 17:57 | 24 | 87.835 |
| 08/28/2026 17:57 | 20 | 87.84 |
| 08/28/2026 17:57 | 13 | 87.84 |
| 08/28/2026 17:57 | 36 | 87.85 |
| 08/28/2026 17:57 | 22 | 87.85 |
| 08/28/2026 17:57 | 20 | 87.84 |
| 08/28/2026 17:57 | 7 | 87.84 |
| 08/28/2026 17:57 | 20 | 87.84 |
| 08/28/2026 17:57 | 16 | 87.83 |
| 08/28/2026 17:57 | 23 | 87.83 |
| 08/28/2026 17:57 | 20 | 87.83 |
| 08/28/2026 17:57 | 23 | 87.83 |
| 08/28/2026 17:57 | 23 | 87.83 |
| 08/28/2026 17:57 | 20 | 87.83 |
| 08/28/2026 17:57 | 20 | 87.84 |
| 08/28/2026 17:57 | 1 | 87.84 |
| 08/28/2026 17:57 | 60 | 87.845 |
| 08/28/2026 17:57 | 38 | 87.83 |
| 08/28/2026 17:57 | 250 | 87.82 |
| 08/28/2026 17:57 | 5 | 87.82 |
| 08/28/2026 17:57 | 100 | 87.82 |
| 08/28/2026 17:57 | 25 | 87.82 |
| 08/28/2026 17:57 | 150 | 87.83 |
| 08/28/2026 17:57 | 25 | 87.83 |
| 08/28/2026 17:57 | 20 | 87.83 |
| 08/28/2026 17:57 | 1 | 87.83 |
| 08/28/2026 17:57 | 20 | 87.84 |
| 08/28/2026 17:56 | 1 | 87.85 |
| 08/28/2026 17:56 | 2 | 87.85 |
| 08/28/2026 17:56 | 12 | 87.85 |
| 08/28/2026 17:56 | 1 | 87.86 |
| 08/28/2026 17:56 | 24 | 87.86 |
| 08/28/2026 17:56 | 5 | 87.86 |
| 08/28/2026 17:56 | 30 | 87.86 |
| 08/28/2026 17:56 | 20 | 87.86 |
| 08/28/2026 17:56 | 37 | 87.86 |
| 08/28/2026 17:56 | 1 | 87.865 |
| 08/28/2026 17:56 | 30 | 87.86 |
| 08/28/2026 17:56 | 49 | 87.86 |
| 08/28/2026 17:56 | 5 | 87.86 |
| 08/28/2026 17:56 | 19 | 87.86 |
| 08/28/2026 17:56 | 1 | 87.86 |
| 08/28/2026 17:56 | 32 | 87.86 |
| 08/28/2026 17:56 | 50 | 87.86 |
| 08/28/2026 17:56 | 5 | 87.85 |
| 08/28/2026 17:56 | 86 | 87.85 |
| 08/28/2026 17:56 | 20 | 87.85 |
| 08/28/2026 17:56 | 38 | 87.85 |
| 08/28/2026 17:56 | 31 | 87.85 |
| 08/28/2026 17:56 | 25 | 87.85 |
| 08/28/2026 17:56 | 41 | 87.85 |
| 08/28/2026 17:56 | 1 | 87.85 |
| 08/28/2026 17:56 | 58 | 87.85 |
| 08/28/2026 17:56 | 10 | 87.85 |
| 08/28/2026 17:56 | 21 | 87.85 |
| 08/28/2026 17:56 | 62 | 87.85 |
| 08/28/2026 17:56 | 6 | 87.85 |
| 08/28/2026 17:56 | 1 | 87.85 |
| 08/28/2026 17:56 | 29 | 87.85 |
| 08/28/2026 17:56 | 32 | 87.85 |
| 08/28/2026 17:56 | 6 | 87.85 |
| 08/28/2026 17:56 | 12 | 87.85 |
| 08/28/2026 17:56 | 1 | 87.85 |
| 08/28/2026 17:56 | 103 | 87.85 |
| 08/28/2026 17:56 | 5 | 87.85 |
| 08/28/2026 17:56 | 5 | 87.85 |
| 08/28/2026 17:56 | 69 | 87.85 |
| 08/28/2026 17:56 | 100 | 87.85 |
| 08/28/2026 17:56 | 1 | 87.85 |
| 08/28/2026 17:56 | 50 | 87.85 |
| 08/28/2026 17:56 | 2 | 87.86 |
| 08/28/2026 17:56 | 29 | 87.86 |
| 08/28/2026 17:56 | 52 | 87.86 |
| 08/28/2026 17:56 | 25 | 87.86 |
| 08/28/2026 17:56 | 52 | 87.86 |
| 08/28/2026 17:56 | 1 | 87.855 |
| 08/28/2026 17:56 | 100 | 87.86 |
| 08/28/2026 17:56 | 2 | 87.86 |
| 08/28/2026 17:55 | 1 | 87.86 |
| 08/28/2026 17:55 | 50 | 87.85 |
| 08/28/2026 17:55 | 20 | 87.83 |
| 08/28/2026 17:55 | 22 | 87.83 |
| 08/28/2026 17:55 | 12 | 87.83 |
| 08/28/2026 17:55 | 10 | 87.83 |
| 08/28/2026 17:55 | 4 | 87.82 |
| 08/28/2026 17:55 | 54 | 87.82 |
| 08/28/2026 17:55 | 1 | 87.82 |
| 08/28/2026 17:55 | 22 | 87.82 |
| 08/28/2026 17:55 | 100 | 87.82 |
| 08/28/2026 17:55 | 22 | 87.82 |
| 08/28/2026 17:55 | 20 | 87.82 |
| 08/28/2026 17:55 | 10 | 87.81 |
| 08/28/2026 17:55 | 20 | 87.83 |
| 08/28/2026 17:55 | 11 | 87.83 |
| 08/28/2026 17:55 | 100 | 87.825 |
| 08/28/2026 17:54 | 24 | 87.83 |
| 08/28/2026 17:54 | 38 | 87.83 |
| 08/28/2026 17:54 | 38 | 87.83 |
| 08/28/2026 17:54 | 11 | 87.83 |
| 08/28/2026 17:54 | 13 | 87.83 |
| 08/28/2026 17:54 | 20 | 87.83 |
| 08/28/2026 17:54 | 5 | 87.83 |
| 08/28/2026 17:54 | 24 | 87.83 |
| 08/28/2026 17:54 | 20 | 87.83 |
| 08/28/2026 17:54 | 14 | 87.83 |
| 08/28/2026 17:54 | 10 | 87.83 |
| 08/28/2026 17:54 | 24 | 87.83 |
| 08/28/2026 17:54 | 24 | 87.83 |
| 08/28/2026 17:54 | 24 | 87.83 |
| 08/28/2026 17:54 | 1 | 87.83 |
| 08/28/2026 17:54 | 18 | 87.83 |
| 08/28/2026 17:54 | 2 | 87.83 |
| 08/28/2026 17:54 | 1 | 87.84 |
| 08/28/2026 17:53 | 30 | 87.82 |
| 08/28/2026 17:53 | 100 | 87.82 |
| 08/28/2026 17:53 | 26 | 87.82 |
| 08/28/2026 17:53 | 18 | 87.82 |
| 08/28/2026 17:53 | 20 | 87.83 |
| 08/28/2026 17:53 | 26 | 87.83 |
| 08/28/2026 17:53 | 1 | 87.83 |
| 08/28/2026 17:53 | 13 | 87.83 |
| 08/28/2026 17:53 | 55 | 87.83 |
| 08/28/2026 17:53 | 26 | 87.83 |
| 08/28/2026 17:53 | 26 | 87.83 |
| 08/28/2026 17:53 | 6 | 87.83 |
| 08/28/2026 17:53 | 38 | 87.83 |
| 08/28/2026 17:53 | 38 | 87.83 |
| 08/28/2026 17:53 | 38 | 87.83 |
| 08/28/2026 17:53 | 38 | 87.83 |
| 08/28/2026 17:53 | 1 | 87.82 |
| 08/28/2026 17:53 | 3 | 87.82 |
| 08/28/2026 17:53 | 1 | 87.82 |
| 08/28/2026 17:53 | 100 | 87.82 |
| 08/28/2026 17:53 | 7 | 87.83 |
| 08/28/2026 17:53 | 25 | 87.84 |
| 08/28/2026 17:53 | 100 | 87.82 |
| 08/28/2026 17:53 | 50 | 87.82 |
| 08/28/2026 17:53 | 7 | 87.83 |
| 08/28/2026 17:53 | 3 | 87.83 |
| 08/28/2026 17:52 | 1 | 87.845 |
| 08/28/2026 17:52 | 44 | 87.83 |
| 08/28/2026 17:52 | 1 | 87.83 |
| 08/28/2026 17:52 | 8 | 87.83 |
| 08/28/2026 17:52 | 6 | 87.85 |
| 08/28/2026 17:52 | 50 | 87.84 |
| 08/28/2026 17:52 | 150 | 87.84 |
| 08/28/2026 17:52 | 12 | 87.84 |
| 08/28/2026 17:52 | 2 | 87.84 |
| 08/28/2026 17:52 | 100 | 87.83 |
| 08/28/2026 17:52 | 2 | 87.83 |
| 08/28/2026 17:52 | 25 | 87.82 |
| 08/28/2026 17:52 | 100 | 87.82 |
| 08/28/2026 17:52 | 300 | 87.80 |
| 08/28/2026 17:52 | 400 | 87.81 |
| 08/28/2026 17:52 | 400 | 87.81 |
| 08/28/2026 17:52 | 100 | 87.80 |
| 08/28/2026 17:52 | 300 | 87.795 |
| 08/28/2026 17:52 | 100 | 87.81 |
| 08/28/2026 17:52 | 20 | 87.78 |
| 08/28/2026 17:52 | 1 | 87.78 |
| 08/28/2026 17:52 | 67 | 87.78 |
| 08/28/2026 17:52 | 102 | 87.78 |
| 08/28/2026 17:52 | 21 | 87.78 |
| 08/28/2026 17:52 | 200 | 87.78 |
| 08/28/2026 17:52 | 8 | 87.78 |
| 08/28/2026 17:52 | 22 | 87.78 |
| 08/28/2026 17:52 | 5 | 87.79 |
| 08/28/2026 17:52 | 22 | 87.79 |
| 08/28/2026 17:52 | 150 | 87.80 |
| 08/28/2026 17:52 | 8 | 87.81 |
| 08/28/2026 17:52 | 12 | 87.81 |
| 08/28/2026 17:52 | 10 | 87.81 |
| 08/28/2026 17:52 | 9 | 87.81 |
| 08/28/2026 17:52 | 100 | 87.80 |
| 08/28/2026 17:52 | 5 | 87.80 |
| 08/28/2026 17:52 | 100 | 87.80 |
| 08/28/2026 17:52 | 2 | 87.79 |
| 08/28/2026 17:52 | 3 | 87.79 |
| 08/28/2026 17:52 | 22 | 87.79 |
| 08/28/2026 17:52 | 2 | 87.79 |
| 08/28/2026 17:52 | 25 | 87.79 |
| 08/28/2026 17:52 | 22 | 87.79 |
| 08/28/2026 17:52 | 27 | 87.79 |
| 08/28/2026 17:52 | 100 | 87.79 |
| 08/28/2026 17:52 | 100 | 87.79 |
| 08/28/2026 17:52 | 45 | 87.79 |
| 08/28/2026 17:52 | 1 | 87.78 |
| 08/28/2026 17:52 | 100 | 87.78 |
| 08/28/2026 17:52 | 22 | 87.78 |
| 08/28/2026 17:52 | 55 | 87.79 |
| 08/28/2026 17:52 | 45 | 87.79 |
| 08/28/2026 17:52 | 55 | 87.79 |
| 08/28/2026 17:52 | 15 | 87.79 |
| 08/28/2026 17:52 | 10 | 87.785 |
| 08/28/2026 17:52 | 360 | 87.785 |
| 08/28/2026 17:52 | 40 | 87.78 |
| 08/28/2026 17:52 | 1139 | 87.78 |
| 08/28/2026 17:52 | 761 | 87.78 |
| 08/28/2026 17:52 | 15 | 87.78 |
| 08/28/2026 17:52 | 7 | 87.79 |
| 08/28/2026 17:52 | 11 | 87.79 |
| 08/28/2026 17:52 | 22 | 87.79 |
| 08/28/2026 17:52 | 11 | 87.78 |
| 08/28/2026 17:52 | 22 | 87.78 |
| 08/28/2026 17:52 | 22 | 87.78 |
| 08/28/2026 17:52 | 20 | 87.79 |
| 08/28/2026 17:52 | 240 | 87.78 |
| 08/28/2026 17:52 | 30 | 87.79 |
| 08/28/2026 17:52 | 1 | 87.78 |
| 08/28/2026 17:51 | 20 | 87.775 |
| 08/28/2026 17:51 | 16 | 87.775 |
| 08/28/2026 17:51 | 100 | 87.77 |
| 08/28/2026 17:51 | 2 | 87.77 |
| 08/28/2026 17:51 | 20 | 87.77 |
| 08/28/2026 17:51 | 20 | 87.77 |
| 08/28/2026 17:51 | 45 | 87.77 |
| 08/28/2026 17:51 | 40 | 87.77 |
| 08/28/2026 17:51 | 100 | 87.78 |
| 08/28/2026 17:51 | 25 | 87.78 |
| 08/28/2026 17:51 | 33 | 87.78 |
| 08/28/2026 17:51 | 1 | 87.80 |
| 08/28/2026 17:51 | 1 | 87.80 |
| 08/28/2026 17:51 | 50 | 87.80 |
| 08/28/2026 17:51 | 3 | 87.80 |
| 08/28/2026 17:51 | 6 | 87.80 |
| 08/28/2026 17:50 | 89 | 87.79 |
| 08/28/2026 17:50 | 25 | 87.78 |
| 08/28/2026 17:50 | 20 | 87.78 |
| 08/28/2026 17:50 | 20 | 87.79 |
| 08/28/2026 17:50 | 100 | 87.78 |
| 08/28/2026 17:50 | 86 | 87.78 |
| 08/28/2026 17:50 | 14 | 87.78 |
| 08/28/2026 17:50 | 20 | 87.78 |
| 08/28/2026 17:50 | 100 | 87.77 |
| 08/28/2026 17:50 | 20 | 87.77 |
| 08/28/2026 17:50 | 96 | 87.76 |
| 08/28/2026 17:50 | 1 | 87.76 |
| 08/28/2026 17:50 | 10 | 87.75 |
| 08/28/2026 17:50 | 100 | 87.74 |
| 08/28/2026 17:50 | 40 | 87.76 |
| 08/28/2026 17:50 | 100 | 87.76 |
| 08/28/2026 17:50 | 39 | 87.75 |
| 08/28/2026 17:50 | 10 | 87.75 |
| 08/28/2026 17:50 | 10 | 87.75 |
| 08/28/2026 17:50 | 1 | 87.75 |
| 08/28/2026 17:50 | 34 | 87.75 |
| 08/28/2026 17:50 | 100 | 87.75 |
| 08/28/2026 17:50 | 22 | 87.76 |
| 08/28/2026 17:50 | 20 | 87.76 |
| 08/28/2026 17:49 | 20 | 87.76 |
| 08/28/2026 17:49 | 10 | 87.76 |
| 08/28/2026 17:49 | 10 | 87.76 |
| 08/28/2026 17:49 | 2 | 87.76 |
| 08/28/2026 17:49 | 5 | 87.76 |
| 08/28/2026 17:49 | 20 | 87.75 |
| 08/28/2026 17:49 | 20 | 87.74 |
| 08/28/2026 17:49 | 5 | 87.74 |
| 08/28/2026 17:48 | 20 | 87.73 |
| 08/28/2026 17:48 | 8 | 87.73 |
| 08/28/2026 17:48 | 12 | 87.73 |
| 08/28/2026 17:48 | 20 | 87.73 |
| 08/28/2026 17:48 | 1 | 87.73 |
| 08/28/2026 17:48 | 1 | 87.73 |
| 08/28/2026 17:48 | 1 | 87.73 |
| 08/28/2026 17:48 | 1 | 87.73 |
| 08/28/2026 17:48 | 1 | 87.73 |
| 08/28/2026 17:48 | 17 | 87.73 |
| 08/28/2026 17:48 | 1 | 87.73 |
| 08/28/2026 17:48 | 1 | 87.72 |
| 08/28/2026 17:48 | 76 | 87.72 |
| 08/28/2026 17:48 | 23 | 87.72 |
| 08/28/2026 17:48 | 20 | 87.73 |
| 08/28/2026 17:48 | 20 | 87.74 |
| 08/28/2026 17:48 | 21 | 87.74 |
| 08/28/2026 17:48 | 23 | 87.74 |
| 08/28/2026 17:48 | 18 | 87.74 |
| 08/28/2026 17:48 | 16 | 87.74 |
| 08/28/2026 17:48 | 1 | 87.74 |
| 08/28/2026 17:48 | 65 | 87.74 |
| 08/28/2026 17:48 | 100 | 87.74 |
| 08/28/2026 17:48 | 25 | 87.73 |
| 08/28/2026 17:48 | 5 | 87.71 |
| 08/28/2026 17:48 | 1 | 87.71 |
| 08/28/2026 17:48 | 98 | 87.71 |
| 08/28/2026 17:48 | 1 | 87.71 |
| 08/28/2026 17:48 | 1 | 87.71 |
| 08/28/2026 17:48 | 96 | 87.71 |
| 08/28/2026 17:48 | 1 | 87.71 |
| 08/28/2026 17:48 | 103 | 87.71 |
| 08/28/2026 17:48 | 21 | 87.71 |
| 08/28/2026 17:48 | 17 | 87.71 |
| 08/28/2026 17:48 | 1 | 87.70 |
| 08/28/2026 17:48 | 100 | 87.70 |
| 08/28/2026 17:48 | 79 | 87.71 |
| 08/28/2026 17:48 | 21 | 87.71 |
| 08/28/2026 17:48 | 2 | 87.71 |
| 08/28/2026 17:48 | 200 | 87.71 |
| 08/28/2026 17:48 | 5 | 87.71 |
| 08/28/2026 17:48 | 20 | 87.72 |
| 08/28/2026 17:48 | 100 | 87.72 |
| 08/28/2026 17:48 | 100 | 87.72 |
| 08/28/2026 17:47 | 100 | 87.72 |
| 08/28/2026 17:47 | 2 | 87.72 |
| 08/28/2026 17:47 | 150 | 87.73 |
| 08/28/2026 17:47 | 150 | 87.73 |
| 08/28/2026 17:47 | 100 | 87.73 |
| 08/28/2026 17:47 | 500 | 87.73 |
| 08/28/2026 17:47 | 5 | 87.74 |
| 08/28/2026 17:47 | 33 | 87.74 |
| 08/28/2026 17:47 | 4 | 87.74 |
| 08/28/2026 17:47 | 300 | 87.75 |
| 08/28/2026 17:47 | 23 | 87.75 |
| 08/28/2026 17:47 | 100 | 87.765 |
| 08/28/2026 17:47 | 18 | 87.77 |
| 08/28/2026 17:47 | 18 | 87.77 |
| 08/28/2026 17:47 | 64 | 87.77 |
| 08/28/2026 17:47 | 36 | 87.77 |
| 08/28/2026 17:47 | 23 | 87.77 |
| 08/28/2026 17:47 | 18 | 87.76 |
| 08/28/2026 17:47 | 100 | 87.76 |
| 08/28/2026 17:47 | 140 | 87.76 |
| 08/28/2026 17:47 | 23 | 87.77 |
| 08/28/2026 17:47 | 18 | 87.77 |
| 08/28/2026 17:47 | 100 | 87.77 |
| 08/28/2026 17:47 | 100 | 87.77 |
| 08/28/2026 17:47 | 18 | 87.77 |
| 08/28/2026 17:47 | 23 | 87.77 |
| 08/28/2026 17:47 | 60 | 87.77 |
| 08/28/2026 17:47 | 40 | 87.77 |
| 08/28/2026 17:47 | 18 | 87.77 |
| 08/28/2026 17:47 | 23 | 87.77 |
| 08/28/2026 17:47 | 60 | 87.79 |
| 08/28/2026 17:47 | 100 | 87.79 |
| 08/28/2026 17:47 | 20 | 87.81 |
| 08/28/2026 17:47 | 20 | 87.81 |
| 08/28/2026 17:47 | 23 | 87.81 |
| 08/28/2026 17:47 | 77 | 87.81 |
| 08/28/2026 17:47 | 23 | 87.81 |
| 08/28/2026 17:47 | 20 | 87.81 |
| 08/28/2026 17:47 | 100 | 87.81 |
| 08/28/2026 17:47 | 20 | 87.81 |
| 08/28/2026 17:47 | 20 | 87.82 |
| 08/28/2026 17:47 | 9 | 87.82 |
| 08/28/2026 17:47 | 1 | 87.82 |
| 08/28/2026 17:47 | 20 | 87.82 |
| 08/28/2026 17:47 | 20 | 87.83 |
| 08/28/2026 17:47 | 42 | 87.83 |
| 08/28/2026 17:47 | 18 | 87.83 |
| 08/28/2026 17:47 | 18 | 87.83 |
| 08/28/2026 17:47 | 1 | 87.83 |
| 08/28/2026 17:47 | 100 | 87.83 |
| 08/28/2026 17:47 | 100 | 87.83 |
| 08/28/2026 17:47 | 407 | 87.83 |
| 08/28/2026 17:47 | 100 | 87.83 |
| 08/28/2026 17:47 | 19 | 87.83 |
| 08/28/2026 17:47 | 42 | 87.83 |
| 08/28/2026 17:47 | 1 | 87.83 |
| 08/28/2026 17:47 | 100 | 87.83 |
| 08/28/2026 17:47 | 9 | 87.84 |
| 08/28/2026 17:47 | 200 | 87.835 |
| 08/28/2026 17:47 | 100 | 87.83 |
| 08/28/2026 17:47 | 42 | 87.83 |
| 08/28/2026 17:47 | 300 | 87.81 |
| 08/28/2026 17:47 | 100 | 87.815 |
| 08/28/2026 17:47 | 5 | 87.81 |
| 08/28/2026 17:47 | 15 | 87.81 |
| 08/28/2026 17:47 | 20 | 87.82 |
| 08/28/2026 17:47 | 24 | 87.82 |
| 08/28/2026 17:47 | 76 | 87.82 |
| 08/28/2026 17:47 | 20 | 87.83 |
| 08/28/2026 17:47 | 100 | 87.83 |
| 08/28/2026 17:47 | 100 | 87.83 |
| 08/28/2026 17:47 | 20 | 87.84 |
| 08/28/2026 17:47 | 20 | 87.85 |
| 08/28/2026 17:47 | 100 | 87.85 |
| 08/28/2026 17:47 | 18 | 87.85 |
| 08/28/2026 17:47 | 1 | 87.86 |
| 08/28/2026 17:47 | 20 | 87.86 |
| 08/28/2026 17:47 | 20 | 87.86 |
| 08/28/2026 17:47 | 20 | 87.87 |
| 08/28/2026 17:47 | 4 | 87.87 |
| 08/28/2026 17:47 | 1 | 87.87 |
| 08/28/2026 17:47 | 20 | 87.87 |
| 08/28/2026 17:47 | 20 | 87.87 |
| 08/28/2026 17:47 | 1 | 87.88 |
| 08/28/2026 17:47 | 20 | 87.88 |
| 08/28/2026 17:47 | 2 | 87.88 |
| 08/28/2026 17:47 | 20 | 87.88 |
| 08/28/2026 17:47 | 28 | 87.87 |
| 08/28/2026 17:47 | 6 | 87.87 |
| 08/28/2026 17:47 | 38 | 87.865 |
| 08/28/2026 17:47 | 38 | 87.865 |
| 08/28/2026 17:47 | 36 | 87.86 |
| 08/28/2026 17:47 | 7 | 87.86 |
| 08/28/2026 17:47 | 100 | 87.85 |
| 08/28/2026 17:47 | 36 | 87.85 |
| 08/28/2026 17:47 | 9 | 87.85 |
| 08/28/2026 17:47 | 20 | 87.84 |
| 08/28/2026 17:47 | 100 | 87.84 |
| 08/28/2026 17:47 | 37 | 87.84 |
| 08/28/2026 17:47 | 100 | 87.85 |
| 08/28/2026 17:47 | 20 | 87.85 |
| 08/28/2026 17:47 | 20 | 87.85 |
| 08/28/2026 17:47 | 100 | 87.85 |
| 08/28/2026 17:47 | 9 | 87.85 |
| 08/28/2026 17:47 | 20 | 87.85 |
| 08/28/2026 17:47 | 20 | 87.85 |
| 08/28/2026 17:47 | 20 | 87.85 |
| 08/28/2026 17:47 | 8 | 87.85 |
| 08/28/2026 17:47 | 36 | 87.85 |
| 08/28/2026 17:47 | 44 | 87.85 |
| 08/28/2026 17:47 | 60 | 87.85 |
| 08/28/2026 17:47 | 5 | 87.83 |
| 08/28/2026 17:47 | 36 | 87.83 |
| 08/28/2026 17:47 | 29 | 87.83 |
| 08/28/2026 17:47 | 20 | 87.82 |
| 08/28/2026 17:47 | 36 | 87.82 |
| 08/28/2026 17:47 | 29 | 87.82 |
| 08/28/2026 17:47 | 36 | 87.82 |
| 08/28/2026 17:47 | 29 | 87.81 |
| 08/28/2026 17:47 | 1 | 87.81 |
| 08/28/2026 17:47 | 27 | 87.81 |
| 08/28/2026 17:47 | 36 | 87.81 |
| 08/28/2026 17:47 | 1 | 87.81 |
| 08/28/2026 17:47 | 19 | 87.81 |
| 08/28/2026 17:47 | 10 | 87.81 |
| 08/28/2026 17:47 | 90 | 87.81 |
| 08/28/2026 17:47 | 20 | 87.81 |
| 08/28/2026 17:47 | 28 | 87.81 |
| 08/28/2026 17:47 | 1 | 87.81 |
| 08/28/2026 17:47 | 100 | 87.81 |
| 08/28/2026 17:47 | 37 | 87.81 |
| 08/28/2026 17:47 | 9 | 87.81 |
| 08/28/2026 17:47 | 91 | 87.81 |
| 08/28/2026 17:47 | 9 | 87.81 |
| 08/28/2026 17:47 | 20 | 87.80 |
| 08/28/2026 17:47 | 37 | 87.80 |
| 08/28/2026 17:47 | 2 | 87.80 |
| 08/28/2026 17:47 | 100 | 87.80 |
| 08/28/2026 17:47 | 66 | 87.79 |
| 08/28/2026 17:47 | 29 | 87.79 |
| 08/28/2026 17:47 | 37 | 87.79 |
| 08/28/2026 17:47 | 20 | 87.785 |
| 08/28/2026 17:47 | 36 | 87.79 |
| 08/28/2026 17:47 | 20 | 87.79 |
| 08/28/2026 17:47 | 29 | 87.79 |
| 08/28/2026 17:47 | 100 | 87.79 |
| 08/28/2026 17:47 | 100 | 87.79 |
| 08/28/2026 17:47 | 21 | 87.79 |
| 08/28/2026 17:47 | 29 | 87.79 |
| 08/28/2026 17:47 | 37 | 87.79 |
| 08/28/2026 17:47 | 100 | 87.79 |
| 08/28/2026 17:47 | 9 | 87.79 |
| 08/28/2026 17:47 | 21 | 87.79 |
| 08/28/2026 17:47 | 20 | 87.79 |
| 08/28/2026 17:47 | 29 | 87.79 |
| 08/28/2026 17:47 | 21 | 87.79 |
| 08/28/2026 17:47 | 79 | 87.79 |
| 08/28/2026 17:47 | 200 | 87.79 |
| 08/28/2026 17:47 | 79 | 87.79 |
| 08/28/2026 17:47 | 8 | 87.79 |
| 08/28/2026 17:47 | 34 | 87.79 |
| 08/28/2026 17:47 | 7 | 87.79 |
| 08/28/2026 17:47 | 30 | 87.79 |
| 08/28/2026 17:47 | 7 | 87.79 |
| 08/28/2026 17:47 | 100 | 87.79 |
| 08/28/2026 17:47 | 63 | 87.79 |
| 08/28/2026 17:47 | 29 | 87.78 |
| 08/28/2026 17:47 | 30 | 87.78 |
| 08/28/2026 17:47 | 15 | 87.78 |
| 08/28/2026 17:47 | 57 | 87.78 |
| 08/28/2026 17:47 | 29 | 87.78 |
| 08/28/2026 17:47 | 37 | 87.79 |
| 08/28/2026 17:47 | 100 | 87.79 |
| 08/28/2026 17:47 | 37 | 87.78 |
| 08/28/2026 17:47 | 20 | 87.78 |
| 08/28/2026 17:47 | 1 | 87.78 |
| 08/28/2026 17:47 | 100 | 87.78 |
| 08/28/2026 17:47 | 29 | 87.78 |
| 08/28/2026 17:47 | 100 | 87.78 |
| 08/28/2026 17:47 | 37 | 87.78 |
| 08/28/2026 17:47 | 29 | 87.78 |
| 08/28/2026 17:47 | 100 | 87.78 |
| 08/28/2026 17:47 | 23 | 87.78 |
| 08/28/2026 17:47 | 6 | 87.78 |
| 08/28/2026 17:47 | 100 | 87.78 |
| 08/28/2026 17:47 | 33 | 87.78 |
| 08/28/2026 17:47 | 42 | 87.78 |
| 08/28/2026 17:47 | 58 | 87.78 |
| 08/28/2026 17:47 | 29 | 87.78 |
| 08/28/2026 17:47 | 7 | 87.78 |
| 08/28/2026 17:47 | 100 | 87.785 |
| 08/28/2026 17:47 | 13 | 87.78 |
| 08/28/2026 17:47 | 40 | 87.78 |
| 08/28/2026 17:47 | 25 | 87.77 |
| 08/28/2026 17:47 | 100 | 87.77 |
| 08/28/2026 17:47 | 25 | 87.75 |
| 08/28/2026 17:47 | 20 | 87.74 |
| 08/28/2026 17:47 | 100 | 87.75 |
| 08/28/2026 17:47 | 37 | 87.75 |
| 08/28/2026 17:47 | 25 | 87.75 |
| 08/28/2026 17:47 | 60 | 87.75 |
| 08/28/2026 17:47 | 4 | 87.75 |
| 08/28/2026 17:47 | 4 | 87.75 |
| 08/28/2026 17:47 | 100 | 87.75 |
| 08/28/2026 17:47 | 1 | 87.75 |
| 08/28/2026 17:46 | 25 | 87.76 |
| 08/28/2026 17:46 | 20 | 87.76 |
| 08/28/2026 17:46 | 38 | 87.77 |
| 08/28/2026 17:46 | 20 | 87.77 |
| 08/28/2026 17:46 | 20 | 87.77 |
| 08/28/2026 17:46 | 6 | 87.77 |
| 08/28/2026 17:46 | 1 | 87.77 |
| 08/28/2026 17:46 | 7 | 87.77 |
| 08/28/2026 17:46 | 36 | 87.77 |
| 08/28/2026 17:46 | 1 | 87.77 |
| 08/28/2026 17:46 | 2 | 87.77 |
| 08/28/2026 17:46 | 27 | 87.77 |
| 08/28/2026 17:46 | 73 | 87.77 |
| 08/28/2026 17:46 | 20 | 87.76 |
| 08/28/2026 17:46 | 2 | 87.76 |
| 08/28/2026 17:46 | 20 | 87.76 |
| 08/28/2026 17:46 | 20 | 87.76 |
| 08/28/2026 17:46 | 19 | 87.76 |
| 08/28/2026 17:46 | 6 | 87.76 |
| 08/28/2026 17:46 | 15 | 87.76 |
| 08/28/2026 17:46 | 19 | 87.75 |
| 08/28/2026 17:46 | 23 | 87.75 |
| 08/28/2026 17:46 | 19 | 87.75 |
| 08/28/2026 17:46 | 100 | 87.75 |
| 08/28/2026 17:46 | 100 | 87.75 |
| 08/28/2026 17:46 | 100 | 87.75 |
| 08/28/2026 17:46 | 19 | 87.75 |
| 08/28/2026 17:46 | 23 | 87.75 |
| 08/28/2026 17:46 | 2 | 87.75 |
| 08/28/2026 17:46 | 5 | 87.75 |
| 08/28/2026 17:46 | 61 | 87.74 |
| 08/28/2026 17:46 | 19 | 87.74 |
| 08/28/2026 17:46 | 81 | 87.74 |
| 08/28/2026 17:46 | 19 | 87.74 |
| 08/28/2026 17:46 | 100 | 87.74 |
| 08/28/2026 17:46 | 20 | 87.74 |
| 08/28/2026 17:46 | 100 | 87.74 |
| 08/28/2026 17:46 | 19 | 87.74 |
| 08/28/2026 17:46 | 10 | 87.74 |
| 08/28/2026 17:46 | 100 | 87.74 |
| 08/28/2026 17:46 | 25 | 87.74 |
| 08/28/2026 17:46 | 1 | 87.74 |
| 08/28/2026 17:46 | 20 | 87.74 |
| 08/28/2026 17:46 | 4 | 87.74 |
| 08/28/2026 17:46 | 1 | 87.75 |
| 08/28/2026 17:46 | 20 | 87.75 |
| 08/28/2026 17:46 | 21 | 87.75 |
| 08/28/2026 17:46 | 20 | 87.75 |
| 08/28/2026 17:46 | 21 | 87.75 |
| 08/28/2026 17:46 | 17 | 87.75 |
| 08/28/2026 17:46 | 20 | 87.75 |
| 08/28/2026 17:46 | 1 | 87.75 |
| 08/28/2026 17:46 | 45 | 87.75 |
| 08/28/2026 17:46 | 17 | 87.75 |
| 08/28/2026 17:46 | 38 | 87.75 |
| 08/28/2026 17:46 | 20 | 87.75 |
| 08/28/2026 17:46 | 21 | 87.75 |
| 08/28/2026 17:46 | 17 | 87.75 |
| 08/28/2026 17:46 | 4 | 87.74 |
| 08/28/2026 17:46 | 17 | 87.74 |
| 08/28/2026 17:46 | 17 | 87.74 |
| 08/28/2026 17:46 | 29 | 87.74 |
| 08/28/2026 17:46 | 20 | 87.74 |
| 08/28/2026 17:46 | 3 | 87.74 |
| 08/28/2026 17:46 | 3 | 87.74 |
| 08/28/2026 17:46 | 3 | 87.74 |
| 08/28/2026 17:46 | 17 | 87.74 |
| 08/28/2026 17:46 | 37 | 87.74 |
| 08/28/2026 17:46 | 17 | 87.74 |
| 08/28/2026 17:46 | 17 | 87.74 |
| 08/28/2026 17:46 | 17 | 87.74 |
| 08/28/2026 17:46 | 20 | 87.74 |
| 08/28/2026 17:46 | 10 | 87.74 |
| 08/28/2026 17:46 | 20 | 87.74 |
| 08/28/2026 17:46 | 17 | 87.75 |
| 08/28/2026 17:46 | 17 | 87.75 |
| 08/28/2026 17:46 | 17 | 87.75 |
| 08/28/2026 17:46 | 17 | 87.74 |
| 08/28/2026 17:46 | 37 | 87.74 |
| 08/28/2026 17:46 | 20 | 87.74 |
| 08/28/2026 17:46 | 17 | 87.74 |
| 08/28/2026 17:46 | 1 | 87.74 |
| 08/28/2026 17:46 | 20 | 87.74 |
| 08/28/2026 17:46 | 5 | 87.74 |
| 08/28/2026 17:46 | 20 | 87.74 |
| 08/28/2026 17:46 | 100 | 87.74 |
| 08/28/2026 17:46 | 20 | 87.75 |
| 08/28/2026 17:45 | 20 | 87.76 |
| 08/28/2026 17:45 | 20 | 87.76 |
| 08/28/2026 17:45 | 25 | 87.77 |
| 08/28/2026 17:45 | 100 | 87.76 |
| 08/28/2026 17:45 | 2 | 87.75 |
| 08/28/2026 17:45 | 20 | 87.75 |
| 08/28/2026 17:45 | 12 | 87.76 |
| 08/28/2026 17:45 | 18 | 87.76 |
| 08/28/2026 17:45 | 20 | 87.76 |
| 08/28/2026 17:45 | 5 | 87.765 |
| 08/28/2026 17:45 | 20 | 87.77 |
| 08/28/2026 17:44 | 150 | 87.76 |
| 08/28/2026 17:44 | 24 | 87.76 |
| 08/28/2026 17:44 | 48 | 87.76 |
| 08/28/2026 17:44 | 20 | 87.76 |
| 08/28/2026 17:44 | 2 | 87.76 |
| 08/28/2026 17:44 | 1 | 87.76 |
| 08/28/2026 17:44 | 1 | 87.765 |
| 08/28/2026 17:44 | 20 | 87.77 |
| 08/28/2026 17:44 | 23 | 87.77 |
| 08/28/2026 17:44 | 2 | 87.77 |
| 08/28/2026 17:44 | 48 | 87.77 |
| 08/28/2026 17:44 | 2 | 87.77 |
| 08/28/2026 17:44 | 1 | 87.77 |
| 08/28/2026 17:44 | 1 | 87.77 |
| 08/28/2026 17:44 | 100 | 87.77 |
| 08/28/2026 17:44 | 1 | 87.76 |
| 08/28/2026 17:44 | 179 | 87.745 |
| 08/28/2026 17:44 | 20 | 87.75 |
| 08/28/2026 17:44 | 100 | 87.745 |
| 08/28/2026 17:43 | 50 | 87.75 |
| 08/28/2026 17:43 | 11 | 87.75 |
| 08/28/2026 17:43 | 21 | 87.75 |
| 08/28/2026 17:43 | 50 | 87.74 |
| 08/28/2026 17:43 | 51 | 87.74 |
| 08/28/2026 17:43 | 34 | 87.74 |
| 08/28/2026 17:43 | 100 | 87.73 |
| 08/28/2026 17:43 | 39 | 87.73 |
| 08/28/2026 17:43 | 100 | 87.73 |
| 08/28/2026 17:43 | 1 | 87.73 |
| 08/28/2026 17:43 | 45 | 87.73 |
| 08/28/2026 17:43 | 47 | 87.73 |
| 08/28/2026 17:43 | 14 | 87.73 |
| 08/28/2026 17:43 | 3 | 87.73 |
| 08/28/2026 17:43 | 38 | 87.74 |
| 08/28/2026 17:43 | 38 | 87.74 |
| 08/28/2026 17:43 | 34 | 87.75 |
| 08/28/2026 17:43 | 21 | 87.75 |
| 08/28/2026 17:43 | 17 | 87.74 |
| 08/28/2026 17:43 | 80 | 87.74 |
| 08/28/2026 17:43 | 20 | 87.74 |
| 08/28/2026 17:43 | 35 | 87.74 |
| 08/28/2026 17:43 | 7 | 87.74 |
| 08/28/2026 17:43 | 7 | 87.74 |
| 08/28/2026 17:43 | 10 | 87.74 |
| 08/28/2026 17:43 | 12 | 87.75 |
| 08/28/2026 17:43 | 35 | 87.74 |
| 08/28/2026 17:43 | 34 | 87.74 |
| 08/28/2026 17:43 | 32 | 87.74 |
| 08/28/2026 17:43 | 88 | 87.75 |
| 08/28/2026 17:43 | 100 | 87.75 |
| 08/28/2026 17:43 | 35 | 87.75 |
| 08/28/2026 17:43 | 17 | 87.75 |
| 08/28/2026 17:43 | 1 | 87.74 |
| 08/28/2026 17:43 | 100 | 87.74 |
| 08/28/2026 17:43 | 100 | 87.74 |
| 08/28/2026 17:43 | 16 | 87.74 |
| 08/28/2026 17:43 | 40 | 87.75 |
| 08/28/2026 17:43 | 20 | 87.75 |
| 08/28/2026 17:43 | 100 | 87.75 |
| 08/28/2026 17:43 | 100 | 87.75 |
| 08/28/2026 17:43 | 100 | 87.74 |
| 08/28/2026 17:43 | 100 | 87.74 |
| 08/28/2026 17:43 | 174 | 87.74 |
| 08/28/2026 17:43 | 10 | 87.74 |
| 08/28/2026 17:43 | 11 | 87.74 |
| 08/28/2026 17:43 | 1 | 87.74 |
| 08/28/2026 17:43 | 7 | 87.75 |
| 08/28/2026 17:43 | 100 | 87.75 |
| 08/28/2026 17:43 | 7 | 87.76 |
| 08/28/2026 17:42 | 50 | 87.76 |
| 08/28/2026 17:42 | 20 | 87.76 |
| 08/28/2026 17:42 | 2 | 87.76 |
| 08/28/2026 17:42 | 20 | 87.76 |
| 08/28/2026 17:42 | 29 | 87.76 |
| 08/28/2026 17:42 | 71 | 87.76 |
| 08/28/2026 17:42 | 1 | 87.76 |
| 08/28/2026 17:42 | 1 | 87.76 |
| 08/28/2026 17:42 | 1 | 87.76 |
| 08/28/2026 17:42 | 1 | 87.76 |
| 08/28/2026 17:42 | 100 | 87.76 |
| 08/28/2026 17:42 | 19 | 87.76 |
| 08/28/2026 17:42 | 24 | 87.76 |
| 08/28/2026 17:42 | 40 | 87.76 |
| 08/28/2026 17:42 | 25 | 87.76 |
| 08/28/2026 17:42 | 25 | 87.76 |
| 08/28/2026 17:42 | 19 | 87.76 |
| 08/28/2026 17:42 | 100 | 87.76 |
| 08/28/2026 17:42 | 9 | 87.76 |
| 08/28/2026 17:42 | 19 | 87.76 |
| 08/28/2026 17:42 | 1 | 87.77 |
| 08/28/2026 17:42 | 100 | 87.77 |
| 08/28/2026 17:42 | 1 | 87.76 |
| 08/28/2026 17:42 | 10 | 87.75 |
| 08/28/2026 17:42 | 1 | 87.75 |
| 08/28/2026 17:41 | 100 | 87.75 |
| 08/28/2026 17:41 | 3 | 87.75 |
| 08/28/2026 17:41 | 51 | 87.76 |
| 08/28/2026 17:41 | 52 | 87.76 |
| 08/28/2026 17:41 | 140 | 87.77 |
| 08/28/2026 17:41 | 33 | 87.77 |
| 08/28/2026 17:41 | 150 | 87.785 |
| 08/28/2026 17:41 | 1 | 87.79 |
| 08/28/2026 17:41 | 1 | 87.79 |
| 08/28/2026 17:41 | 25 | 87.79 |
| 08/28/2026 17:41 | 1 | 87.79 |
| 08/28/2026 17:41 | 100 | 87.79 |
| 08/28/2026 17:41 | 1 | 87.79 |
| 08/28/2026 17:41 | 5 | 87.80 |
| 08/28/2026 17:41 | 8 | 87.80 |
| 08/28/2026 17:41 | 20 | 87.80 |
| 08/28/2026 17:41 | 20 | 87.81 |
| 08/28/2026 17:41 | 20 | 87.81 |
| 08/28/2026 17:41 | 4 | 87.80 |
| 08/28/2026 17:41 | 38 | 87.78 |
| 08/28/2026 17:41 | 100 | 87.78 |
| 08/28/2026 17:41 | 80 | 87.79 |
| 08/28/2026 17:41 | 5 | 87.80 |
| 08/28/2026 17:41 | 18 | 87.80 |
| 08/28/2026 17:41 | 100 | 87.80 |
| 08/28/2026 17:41 | 1 | 87.81 |
| 08/28/2026 17:40 | 2 | 87.83 |
| 08/28/2026 17:40 | 20 | 87.835 |
| 08/28/2026 17:40 | 20 | 87.85 |
| 08/28/2026 17:40 | 100 | 87.84 |
| 08/28/2026 17:40 | 23 | 87.84 |
| 08/28/2026 17:40 | 17 | 87.84 |
| 08/28/2026 17:40 | 7 | 87.83 |
| 08/28/2026 17:40 | 1 | 87.83 |
| 08/28/2026 17:40 | 1 | 87.83 |
| 08/28/2026 17:40 | 37 | 87.83 |
| 08/28/2026 17:40 | 20 | 87.82 |
| 08/28/2026 17:40 | 5 | 87.81 |
| 08/28/2026 17:40 | 57 | 87.81 |
| 08/28/2026 17:40 | 19 | 87.81 |
| 08/28/2026 17:40 | 31 | 87.82 |
| 08/28/2026 17:40 | 15 | 87.82 |
| 08/28/2026 17:40 | 35 | 87.83 |
| 08/28/2026 17:40 | 35 | 87.83 |
| 08/28/2026 17:40 | 24 | 87.83 |
| 08/28/2026 17:40 | 20 | 87.83 |
| 08/28/2026 17:40 | 35 | 87.83 |
| 08/28/2026 17:40 | 20 | 87.83 |
| 08/28/2026 17:40 | 100 | 87.82 |
| 08/28/2026 17:39 | 100 | 87.80 |
| 08/28/2026 17:39 | 1 | 87.80 |
| 08/28/2026 17:39 | 100 | 87.80 |
| 08/28/2026 17:39 | 100 | 87.80 |
| 08/28/2026 17:39 | 38 | 87.81 |
| 08/28/2026 17:39 | 38 | 87.81 |
| 08/28/2026 17:39 | 24 | 87.80 |
| 08/28/2026 17:39 | 100 | 87.81 |
| 08/28/2026 17:39 | 150 | 87.81 |
| 08/28/2026 17:39 | 25 | 87.81 |
| 08/28/2026 17:39 | 40 | 87.81 |
| 08/28/2026 17:39 | 25 | 87.83 |
| 08/28/2026 17:39 | 25 | 87.83 |
| 08/28/2026 17:39 | 2 | 87.84 |
| 08/28/2026 17:39 | 40 | 87.83 |
| 08/28/2026 17:39 | 25 | 87.83 |
| 08/28/2026 17:39 | 33 | 87.83 |
| 08/28/2026 17:39 | 20 | 87.81 |
| 08/28/2026 17:39 | 7 | 87.81 |
| 08/28/2026 17:39 | 48 | 87.81 |
| 08/28/2026 17:39 | 40 | 87.81 |
| 08/28/2026 17:39 | 28 | 87.81 |
| 08/28/2026 17:38 | 20 | 87.83 |
| 08/28/2026 17:38 | 40 | 87.86 |
| 08/28/2026 17:38 | 20 | 87.86 |
| 08/28/2026 17:38 | 2 | 87.86 |
| 08/28/2026 17:38 | 100 | 87.83 |
| 08/28/2026 17:38 | 100 | 87.82 |
| 08/28/2026 17:38 | 100 | 87.82 |
| 08/28/2026 17:38 | 50 | 87.82 |
| 08/28/2026 17:38 | 50 | 87.82 |
| 08/28/2026 17:38 | 50 | 87.82 |
| 08/28/2026 17:38 | 50 | 87.815 |
| 08/28/2026 17:38 | 100 | 87.815 |
| 08/28/2026 17:38 | 1 | 87.83 |
| 08/28/2026 17:38 | 100 | 87.83 |
| 08/28/2026 17:38 | 13 | 87.83 |
| 08/28/2026 17:38 | 60 | 87.83 |
| 08/28/2026 17:38 | 28 | 87.84 |
| 08/28/2026 17:38 | 28 | 87.84 |
| 08/28/2026 17:38 | 3 | 87.84 |
| 08/28/2026 17:38 | 3 | 87.84 |
| 08/28/2026 17:38 | 28 | 87.84 |
| 08/28/2026 17:38 | 28 | 87.84 |
| 08/28/2026 17:38 | 30 | 87.84 |
| 08/28/2026 17:38 | 28 | 87.84 |
| 08/28/2026 17:38 | 28 | 87.84 |
| 08/28/2026 17:38 | 100 | 87.84 |
| 08/28/2026 17:38 | 30 | 87.84 |
| 08/28/2026 17:38 | 30 | 87.84 |
| 08/28/2026 17:38 | 40 | 87.84 |
| 08/28/2026 17:38 | 10 | 87.84 |
| 08/28/2026 17:38 | 29 | 87.85 |
| 08/28/2026 17:38 | 9 | 87.85 |
| 08/28/2026 17:37 | 30 | 87.85 |
| 08/28/2026 17:37 | 48 | 87.86 |
| 08/28/2026 17:37 | 2 | 87.86 |
| 08/28/2026 17:37 | 1 | 87.86 |
| 08/28/2026 17:37 | 100 | 87.86 |
| 08/28/2026 17:37 | 7 | 87.85 |
| 08/28/2026 17:37 | 68 | 87.85 |
| 08/28/2026 17:37 | 32 | 87.85 |
| 08/28/2026 17:37 | 44 | 87.85 |
| 08/28/2026 17:37 | 16 | 87.85 |
| 08/28/2026 17:37 | 22 | 87.85 |
| 08/28/2026 17:37 | 10 | 87.85 |
| 08/28/2026 17:37 | 19 | 87.84 |
| 08/28/2026 17:37 | 25 | 87.85 |
| 08/28/2026 17:37 | 100 | 87.85 |
| 08/28/2026 17:37 | 27 | 87.83 |
| 08/28/2026 17:36 | 12 | 87.84 |
| 08/28/2026 17:36 | 28 | 87.85 |
| 08/28/2026 17:36 | 13 | 87.85 |
| 08/28/2026 17:36 | 13 | 87.85 |
| 08/28/2026 17:36 | 100 | 87.85 |
| 08/28/2026 17:36 | 6 | 87.85 |
| 08/28/2026 17:36 | 50 | 87.86 |
| 08/28/2026 17:36 | 45 | 87.86 |
| 08/28/2026 17:36 | 100 | 87.86 |
| 08/28/2026 17:36 | 56 | 87.86 |
| 08/28/2026 17:36 | 43 | 87.86 |
| 08/28/2026 17:36 | 1 | 87.86 |
| 08/28/2026 17:36 | 100 | 87.88 |
| 08/28/2026 17:36 | 7 | 87.90 |
| 08/28/2026 17:36 | 100 | 87.88 |
| 08/28/2026 17:35 | 100 | 87.88 |
| 08/28/2026 17:35 | 50 | 87.88 |
| 08/28/2026 17:34 | 100 | 87.88 |
| 08/28/2026 17:34 | 18 | 87.88 |
| 08/28/2026 17:34 | 2 | 87.90 |
| 08/28/2026 17:34 | 20 | 87.92 |
| 08/28/2026 17:34 | 25 | 87.905 |
| 08/28/2026 17:34 | 56 | 87.90 |
| 08/28/2026 17:34 | 200 | 87.90 |
| 08/28/2026 17:34 | 41 | 87.89 |
| 08/28/2026 17:34 | 1 | 87.89 |
| 08/28/2026 17:34 | 62 | 87.91 |
| 08/28/2026 17:34 | 38 | 87.91 |
| 08/28/2026 17:34 | 1 | 87.91 |
| 08/28/2026 17:34 | 2 | 87.89 |
| 08/28/2026 17:34 | 1 | 87.89 |
| 08/28/2026 17:34 | 1 | 87.89 |
| 08/28/2026 17:34 | 100 | 87.89 |
| 08/28/2026 17:34 | 35 | 87.89 |
| 08/28/2026 17:34 | 26 | 87.89 |
| 08/28/2026 17:33 | 50 | 87.87 |
| 08/28/2026 17:33 | 7 | 87.87 |
| 08/28/2026 17:33 | 7 | 87.87 |
| 08/28/2026 17:33 | 41 | 87.86 |
| 08/28/2026 17:33 | 1 | 87.86 |
| 08/28/2026 17:33 | 100 | 87.86 |
| 08/28/2026 17:33 | 58 | 87.86 |
| 08/28/2026 17:33 | 200 | 87.87 |
| 08/28/2026 17:33 | 7 | 87.87 |
| 08/28/2026 17:33 | 26 | 87.87 |
| 08/28/2026 17:33 | 26 | 87.87 |
| 08/28/2026 17:33 | 13 | 87.87 |
| 08/28/2026 17:33 | 100 | 87.87 |
| 08/28/2026 17:33 | 38 | 87.89 |
| 08/28/2026 17:33 | 100 | 87.89 |
| 08/28/2026 17:33 | 9 | 87.89 |
| 08/28/2026 17:33 | 42 | 87.86 |
| 08/28/2026 17:33 | 10 | 87.88 |
| 08/28/2026 17:33 | 100 | 87.87 |
| 08/28/2026 17:33 | 1 | 87.87 |
| 08/28/2026 17:33 | 66 | 87.88 |
| 08/28/2026 17:33 | 34 | 87.88 |
| 08/28/2026 17:33 | 100 | 87.88 |
| 08/28/2026 17:33 | 1 | 87.88 |
| 08/28/2026 17:33 | 1 | 87.88 |
| 08/28/2026 17:33 | 1 | 87.88 |
| 08/28/2026 17:33 | 34 | 87.88 |
| 08/28/2026 17:32 | 39 | 87.87 |
| 08/28/2026 17:32 | 120 | 87.87 |
| 08/28/2026 17:32 | 1 | 87.88 |
| 08/28/2026 17:32 | 77 | 87.88 |
| 08/28/2026 17:32 | 1 | 87.88 |
| 08/28/2026 17:32 | 8 | 87.88 |
| 08/28/2026 17:32 | 25 | 87.88 |
| 08/28/2026 17:32 | 1 | 87.89 |
| 08/28/2026 17:32 | 38 | 87.91 |
| 08/28/2026 17:32 | 150 | 87.91 |
| 08/28/2026 17:32 | 24 | 87.92 |
| 08/28/2026 17:32 | 75 | 87.92 |
| 08/28/2026 17:32 | 34 | 87.93 |
| 08/28/2026 17:32 | 1 | 87.93 |
| 08/28/2026 17:32 | 1 | 87.93 |
| 08/28/2026 17:32 | 98 | 87.93 |
| 08/28/2026 17:32 | 100 | 87.93 |
| 08/28/2026 17:32 | 100 | 87.93 |
| 08/28/2026 17:32 | 75 | 87.92 |
| 08/28/2026 17:32 | 63 | 87.92 |
| 08/28/2026 17:32 | 143 | 87.92 |
| 08/28/2026 17:32 | 75 | 87.92 |
| 08/28/2026 17:32 | 30 | 87.92 |
| 08/28/2026 17:32 | 30 | 87.92 |
| 08/28/2026 17:32 | 15 | 87.92 |
| 08/28/2026 17:32 | 100 | 87.91 |
| 08/28/2026 17:32 | 100 | 87.91 |
| 08/28/2026 17:32 | 100 | 87.91 |
| 08/28/2026 17:32 | 28 | 87.91 |
| 08/28/2026 17:32 | 14 | 87.91 |
| 08/28/2026 17:32 | 28 | 87.91 |
| 08/28/2026 17:32 | 159 | 87.895 |
| 08/28/2026 17:32 | 100 | 87.90 |
| 08/28/2026 17:32 | 100 | 87.90 |
| 08/28/2026 17:32 | 82 | 87.90 |
| 08/28/2026 17:32 | 2 | 87.91 |
| 08/28/2026 17:32 | 100 | 87.93 |
| 08/28/2026 17:32 | 100 | 87.93 |
| 08/28/2026 17:32 | 33 | 87.93 |
| 08/28/2026 17:32 | 12 | 87.94 |
| 08/28/2026 17:32 | 1 | 87.95 |
| 08/28/2026 17:32 | 39 | 87.95 |
| 08/28/2026 17:32 | 180 | 87.95 |
| 08/28/2026 17:32 | 100 | 87.96 |
| 08/28/2026 17:32 | 100 | 87.97 |
| 08/28/2026 17:32 | 28 | 87.97 |
| 08/28/2026 17:32 | 1 | 87.98 |
| 08/28/2026 17:32 | 20 | 87.97 |
| 08/28/2026 17:32 | 20 | 87.97 |
| 08/28/2026 17:32 | 25 | 87.97 |
| 08/28/2026 17:32 | 30 | 87.97 |
| 08/28/2026 17:32 | 100 | 87.97 |
| 08/28/2026 17:32 | 27 | 87.97 |
| 08/28/2026 17:32 | 28 | 87.97 |
| 08/28/2026 17:32 | 13 | 87.97 |
| 08/28/2026 17:32 | 100 | 87.97 |
| 08/28/2026 17:32 | 1 | 87.96 |
| 08/28/2026 17:32 | 1 | 87.96 |
| 08/28/2026 17:32 | 100 | 87.96 |
| 08/28/2026 17:32 | 50 | 87.96 |
| 08/28/2026 17:32 | 180 | 87.96 |
| 08/28/2026 17:32 | 150 | 87.965 |
| 08/28/2026 17:32 | 2 | 87.98 |
| 08/28/2026 17:32 | 30 | 87.98 |
| 08/28/2026 17:32 | 20 | 87.98 |
| 08/28/2026 17:32 | 22 | 87.97 |
| 08/28/2026 17:31 | 35 | 87.98 |
| 08/28/2026 17:31 | 1 | 87.97 |
| 08/28/2026 17:31 | 1 | 87.97 |
| 08/28/2026 17:31 | 100 | 87.97 |
| 08/28/2026 17:31 | 180 | 87.97 |
| 08/28/2026 17:31 | 100 | 87.995 |
| 08/28/2026 17:31 | 56 | 87.99 |
| 08/28/2026 17:31 | 90 | 87.99 |
| 08/28/2026 17:31 | 20 | 87.98 |
| 08/28/2026 17:31 | 1 | 87.98 |
| 08/28/2026 17:31 | 1 | 87.98 |
| 08/28/2026 17:31 | 80 | 87.98 |
| 08/28/2026 17:31 | 1 | 87.99 |
| 08/28/2026 17:31 | 160 | 87.99 |
| 08/28/2026 17:31 | 1 | 88.00 |
| 08/28/2026 17:31 | 100 | 88.00 |
| 08/28/2026 17:31 | 3 | 88.01 |
| 08/28/2026 17:31 | 31 | 88.01 |
| 08/28/2026 17:31 | 100 | 88.01 |
| 08/28/2026 17:31 | 16 | 88.01 |
| 08/28/2026 17:31 | 15 | 88.01 |
| 08/28/2026 17:31 | 1 | 88.01 |
| 08/28/2026 17:31 | 62 | 88.01 |
| 08/28/2026 17:30 | 11 | 88.025 |
| 08/28/2026 17:30 | 10 | 88.025 |
| 08/28/2026 17:30 | 1 | 88.02 |
| 08/28/2026 17:30 | 33 | 88.02 |
| 08/28/2026 17:30 | 200 | 88.02 |
| 08/28/2026 17:30 | 39 | 88.02 |
| 08/28/2026 17:30 | 80 | 88.02 |
| 08/28/2026 17:29 | 2 | 88.03 |
| 08/28/2026 17:29 | 1 | 88.03 |
| 08/28/2026 17:29 | 11 | 88.03 |
| 08/28/2026 17:29 | 1 | 88.03 |
| 08/28/2026 17:29 | 89 | 88.03 |
| 08/28/2026 17:29 | 1 | 88.045 |
| 08/28/2026 17:29 | 5 | 88.03 |
| 08/28/2026 17:29 | 1 | 88.03 |
| 08/28/2026 17:29 | 1 | 88.045 |
| 08/28/2026 17:29 | 48 | 88.04 |
| 08/28/2026 17:29 | 1 | 88.045 |
| 08/28/2026 17:29 | 50 | 88.05 |
| 08/28/2026 17:28 | 1 | 88.03 |
| 08/28/2026 17:28 | 6 | 88.02 |
| 08/28/2026 17:28 | 24 | 88.03 |
| 08/28/2026 17:28 | 1 | 88.03 |
| 08/28/2026 17:28 | 1 | 88.03 |
| 08/28/2026 17:28 | 1 | 88.03 |
| 08/28/2026 17:28 | 100 | 88.03 |
| 08/28/2026 17:28 | 9 | 88.01 |
| 08/28/2026 17:28 | 71 | 88.01 |
| 08/28/2026 17:28 | 31 | 88.01 |
| 08/28/2026 17:28 | 50 | 88.02 |
| 08/28/2026 17:28 | 2 | 88.02 |
| 08/28/2026 17:28 | 8 | 88.02 |
| 08/28/2026 17:28 | 100 | 88.02 |
| 08/28/2026 17:28 | 1 | 88.02 |
| 08/28/2026 17:28 | 25 | 88.02 |
| 08/28/2026 17:28 | 100 | 88.02 |
| 08/28/2026 17:28 | 13 | 88.06 |
| 08/28/2026 17:28 | 24 | 88.05 |
| 08/28/2026 17:28 | 23 | 88.06 |
| 08/28/2026 17:28 | 20 | 88.06 |
| 08/28/2026 17:28 | 5 | 88.06 |
| 08/28/2026 17:28 | 26 | 88.06 |
| 08/28/2026 17:28 | 1 | 88.06 |
| 08/28/2026 17:27 | 29 | 88.05 |
| 08/28/2026 17:27 | 43 | 88.04 |
| 08/28/2026 17:27 | 25 | 88.04 |
| 08/28/2026 17:27 | 31 | 88.05 |
| 08/28/2026 17:27 | 100 | 88.05 |
| 08/28/2026 17:27 | 1 | 88.06 |
| 08/28/2026 17:27 | 100 | 88.06 |
| 08/28/2026 17:27 | 100 | 88.06 |
| 08/28/2026 17:27 | 272 | 88.05 |
| 08/28/2026 17:27 | 5 | 88.05 |
| 08/28/2026 17:27 | 5 | 88.05 |
| 08/28/2026 17:27 | 100 | 88.05 |
| 08/28/2026 17:27 | 5 | 88.05 |
| 08/28/2026 17:27 | 15 | 88.05 |
| 08/28/2026 17:27 | 16 | 88.05 |
| 08/28/2026 17:27 | 100 | 88.05 |
| 08/28/2026 17:27 | 5 | 88.04 |
| 08/28/2026 17:27 | 48 | 88.04 |
| 08/28/2026 17:27 | 13 | 88.04 |
| 08/28/2026 17:27 | 36 | 88.04 |
| 08/28/2026 17:27 | 49 | 88.045 |
| 08/28/2026 17:27 | 2 | 88.05 |
| 08/28/2026 17:27 | 44 | 88.05 |
| 08/28/2026 17:27 | 5 | 88.01 |
| 08/28/2026 17:27 | 20 | 88.01 |
| 08/28/2026 17:27 | 43 | 88.01 |
| 08/28/2026 17:27 | 41 | 88.01 |
| 08/28/2026 17:27 | 100 | 88.01 |
| 08/28/2026 17:27 | 16 | 88.00 |
| 08/28/2026 17:27 | 100 | 88.00 |
| 08/28/2026 17:27 | 1 | 88.00 |
| 08/28/2026 17:27 | 90 | 88.00 |
| 08/28/2026 17:27 | 100 | 88.00 |
| 08/28/2026 17:27 | 100 | 87.99 |
| 08/28/2026 17:27 | 4 | 87.98 |
| 08/28/2026 17:27 | 40 | 87.98 |
| 08/28/2026 17:27 | 25 | 87.98 |
| 08/28/2026 17:27 | 37 | 87.98 |
| 08/28/2026 17:27 | 18 | 87.98 |
| 08/28/2026 17:27 | 36 | 87.98 |
| 08/28/2026 17:27 | 25 | 87.97 |
| 08/28/2026 17:27 | 35 | 87.97 |
| 08/28/2026 17:27 | 45 | 87.97 |
| 08/28/2026 17:27 | 100 | 87.97 |
| 08/28/2026 17:27 | 14 | 87.97 |
| 08/28/2026 17:27 | 80 | 87.97 |
| 08/28/2026 17:27 | 200 | 87.98 |
| 08/28/2026 17:27 | 100 | 87.98 |
| 08/28/2026 17:27 | 1 | 87.98 |
| 08/28/2026 17:27 | 92 | 87.98 |
| 08/28/2026 17:27 | 1 | 87.98 |
| 08/28/2026 17:27 | 3 | 87.98 |
| 08/28/2026 17:26 | 25 | 88.01 |
| 08/28/2026 17:26 | 33 | 88.01 |
| 08/28/2026 17:26 | 16 | 88.01 |
| 08/28/2026 17:26 | 35 | 88.01 |
| 08/28/2026 17:26 | 99 | 88.02 |
| 08/28/2026 17:26 | 1 | 88.02 |
| 08/28/2026 17:26 | 10 | 88.00 |
| 08/28/2026 17:26 | 20 | 87.995 |
| 08/28/2026 17:25 | 1 | 88.03 |
| 08/28/2026 17:25 | 88 | 88.03 |
| 08/28/2026 17:25 | 10 | 88.02 |
| 08/28/2026 17:25 | 10 | 88.01 |
| 08/28/2026 17:25 | 25 | 88.01 |
| 08/28/2026 17:25 | 10 | 88.01 |
| 08/28/2026 17:25 | 23 | 87.99 |
| 08/28/2026 17:25 | 101 | 88.00 |
| 08/28/2026 17:25 | 2 | 88.00 |
| 08/28/2026 17:25 | 93 | 88.00 |
| 08/28/2026 17:25 | 100 | 88.00 |
| 08/28/2026 17:25 | 80 | 88.00 |
| 08/28/2026 17:25 | 25 | 88.01 |
| 08/28/2026 17:25 | 5 | 88.01 |
| 08/28/2026 17:24 | 68 | 88.02 |
| 08/28/2026 17:24 | 32 | 88.02 |
| 08/28/2026 17:24 | 4 | 88.03 |
| 08/28/2026 17:24 | 1 | 88.03 |
| 08/28/2026 17:24 | 24 | 88.03 |
| 08/28/2026 17:24 | 176 | 88.03 |
| 08/28/2026 17:24 | 5 | 88.04 |
| 08/28/2026 17:24 | 24 | 88.04 |
| 08/28/2026 17:24 | 38 | 88.04 |
| 08/28/2026 17:24 | 38 | 88.04 |
| 08/28/2026 17:24 | 10 | 88.07 |
| 08/28/2026 17:24 | 44 | 88.06 |
| 08/28/2026 17:24 | 150 | 88.06 |
| 08/28/2026 17:24 | 1 | 88.08 |
| 08/28/2026 17:24 | 9 | 88.07 |
| 08/28/2026 17:24 | 100 | 88.06 |
| 08/28/2026 17:24 | 1 | 88.04 |
| 08/28/2026 17:24 | 20 | 88.04 |
| 08/28/2026 17:24 | 10 | 88.03 |
| 08/28/2026 17:23 | 32 | 88.025 |
| 08/28/2026 17:23 | 10 | 88.04 |
| 08/28/2026 17:22 | 1 | 88.03 |
| 08/28/2026 17:22 | 100 | 88.02 |
| 08/28/2026 17:22 | 3 | 88.02 |
| 08/28/2026 17:22 | 17 | 88.02 |
| 08/28/2026 17:22 | 10 | 88.01 |
| 08/28/2026 17:22 | 10 | 88.01 |
| 08/28/2026 17:22 | 100 | 88.00 |
| 08/28/2026 17:22 | 50 | 87.99 |
| 08/28/2026 17:22 | 1 | 87.98 |
| 08/28/2026 17:21 | 20 | 87.97 |
| 08/28/2026 17:21 | 1 | 87.96 |
| 08/28/2026 17:21 | 37 | 87.96 |
| 08/28/2026 17:21 | 1 | 87.98 |
| 08/28/2026 17:21 | 25 | 87.98 |
| 08/28/2026 17:21 | 32 | 87.98 |
| 08/28/2026 17:21 | 24 | 87.97 |
| 08/28/2026 17:21 | 26 | 87.97 |
| 08/28/2026 17:21 | 10 | 87.97 |
| 08/28/2026 17:21 | 40 | 87.98 |
| 08/28/2026 17:21 | 60 | 87.98 |
| 08/28/2026 17:21 | 16 | 87.995 |
| 08/28/2026 17:21 | 28 | 87.98 |
| 08/28/2026 17:21 | 32 | 87.98 |
| 08/28/2026 17:21 | 6 | 87.96 |
| 08/28/2026 17:21 | 20 | 87.96 |
| 08/28/2026 17:21 | 20 | 87.96 |
| 08/28/2026 17:21 | 30 | 87.96 |
| 08/28/2026 17:21 | 3 | 87.96 |
| 08/28/2026 17:21 | 14 | 87.96 |
| 08/28/2026 17:21 | 27 | 87.96 |
| 08/28/2026 17:21 | 28 | 87.96 |
| 08/28/2026 17:21 | 4 | 87.97 |
| 08/28/2026 17:21 | 27 | 87.97 |
| 08/28/2026 17:21 | 90 | 87.97 |
| 08/28/2026 17:21 | 10 | 87.97 |
| 08/28/2026 17:21 | 10 | 87.97 |
| 08/28/2026 17:21 | 100 | 87.97 |
| 08/28/2026 17:20 | 5 | 87.95 |
| 08/28/2026 17:20 | 1 | 87.95 |
| 08/28/2026 17:20 | 94 | 87.95 |
| 08/28/2026 17:20 | 40 | 87.94 |
| 08/28/2026 17:20 | 20 | 87.94 |
| 08/28/2026 17:20 | 20 | 87.93 |
| 08/28/2026 17:20 | 100 | 87.92 |
| 08/28/2026 17:20 | 6 | 87.92 |
| 08/28/2026 17:20 | 5 | 87.90 |
| 08/28/2026 17:20 | 38 | 87.91 |
| 08/28/2026 17:20 | 38 | 87.91 |
| 08/28/2026 17:20 | 25 | 87.91 |
| 08/28/2026 17:20 | 10 | 87.89 |
| 08/28/2026 17:19 | 20 | 87.87 |
| 08/28/2026 17:19 | 5 | 87.885 |
| 08/28/2026 17:19 | 20 | 87.88 |
| 08/28/2026 17:19 | 69 | 87.88 |
| 08/28/2026 17:19 | 46 | 87.88 |
| 08/28/2026 17:19 | 50 | 87.88 |
| 08/28/2026 17:19 | 100 | 87.88 |
| 08/28/2026 17:19 | 100 | 87.88 |
| 08/28/2026 17:19 | 1 | 87.88 |
| 08/28/2026 17:19 | 3 | 87.88 |
| 08/28/2026 17:19 | 1 | 87.88 |
| 08/28/2026 17:19 | 1 | 87.88 |
| 08/28/2026 17:19 | 50 | 87.89 |
| 08/28/2026 17:19 | 100 | 87.89 |
| 08/28/2026 17:19 | 25 | 87.91 |
| 08/28/2026 17:19 | 25 | 87.91 |
| 08/28/2026 17:19 | 100 | 87.90 |
| 08/28/2026 17:19 | 26 | 87.90 |
| 08/28/2026 17:19 | 38 | 87.90 |
| 08/28/2026 17:19 | 100 | 87.90 |
| 08/28/2026 17:18 | 12 | 87.90 |
| 08/28/2026 17:18 | 26 | 87.90 |
| 08/28/2026 17:18 | 26 | 87.90 |
| 08/28/2026 17:18 | 37 | 87.89 |
| 08/28/2026 17:18 | 62 | 87.89 |
| 08/28/2026 17:18 | 38 | 87.89 |
| 08/28/2026 17:18 | 56 | 87.89 |
| 08/28/2026 17:18 | 62 | 87.89 |
| 08/28/2026 17:18 | 38 | 87.89 |
| 08/28/2026 17:18 | 100 | 87.90 |
| 08/28/2026 17:18 | 100 | 87.90 |
| 08/28/2026 17:18 | 150 | 87.89 |
| 08/28/2026 17:18 | 100 | 87.89 |
| 08/28/2026 17:18 | 1 | 87.89 |
| 08/28/2026 17:18 | 50 | 87.89 |
| 08/28/2026 17:18 | 20 | 87.88 |
| 08/28/2026 17:18 | 2 | 87.88 |
| 08/28/2026 17:18 | 20 | 87.87 |
| 08/28/2026 17:18 | 100 | 87.87 |
| 08/28/2026 17:18 | 38 | 87.87 |
| 08/28/2026 17:18 | 5 | 87.87 |
| 08/28/2026 17:18 | 20 | 87.86 |
| 08/28/2026 17:18 | 20 | 87.85 |
| 08/28/2026 17:18 | 6 | 87.84 |
| 08/28/2026 17:18 | 25 | 87.83 |
| 08/28/2026 17:18 | 50 | 87.83 |
| 08/28/2026 17:17 | 2 | 87.82 |
| 08/28/2026 17:17 | 34 | 87.82 |
| 08/28/2026 17:17 | 44 | 87.82 |
| 08/28/2026 17:17 | 24 | 87.81 |
| 08/28/2026 17:17 | 100 | 87.81 |
| 08/28/2026 17:17 | 100 | 87.81 |
| 08/28/2026 17:17 | 100 | 87.80 |
| 08/28/2026 17:17 | 100 | 87.80 |
| 08/28/2026 17:17 | 150 | 87.785 |
| 08/28/2026 17:17 | 38 | 87.785 |
| 08/28/2026 17:17 | 2 | 87.79 |
| 08/28/2026 17:17 | 40 | 87.78 |
| 08/28/2026 17:17 | 34 | 87.78 |
| 08/28/2026 17:17 | 66 | 87.78 |
| 08/28/2026 17:17 | 100 | 87.78 |
| 08/28/2026 17:17 | 100 | 87.78 |
| 08/28/2026 17:17 | 87 | 87.79 |
| 08/28/2026 17:17 | 60 | 87.78 |
| 08/28/2026 17:17 | 40 | 87.78 |
| 08/28/2026 17:17 | 300 | 87.79 |
| 08/28/2026 17:17 | 40 | 87.79 |
| 08/28/2026 17:17 | 51 | 87.80 |
| 08/28/2026 17:17 | 100 | 87.80 |
| 08/28/2026 17:17 | 200 | 87.80 |
| 08/28/2026 17:17 | 100 | 87.80 |
| 08/28/2026 17:17 | 2 | 87.80 |
| 08/28/2026 17:17 | 39 | 87.84 |
| 08/28/2026 17:17 | 8 | 87.84 |
| 08/28/2026 17:17 | 4 | 87.84 |
| 08/28/2026 17:17 | 2 | 87.85 |
| 08/28/2026 17:17 | 98 | 87.85 |
| 08/28/2026 17:17 | 2 | 87.86 |
| 08/28/2026 17:17 | 48 | 87.86 |
| 08/28/2026 17:17 | 277 | 87.86 |
| 08/28/2026 17:17 | 9 | 87.86 |
| 08/28/2026 17:17 | 14 | 87.86 |
| 08/28/2026 17:17 | 5 | 87.86 |
| 08/28/2026 17:17 | 81 | 87.87 |
| 08/28/2026 17:17 | 48 | 87.87 |
| 08/28/2026 17:17 | 100 | 87.88 |
| 08/28/2026 17:17 | 48 | 87.90 |
| 08/28/2026 17:17 | 32 | 87.90 |
| 08/28/2026 17:17 | 41 | 87.90 |
| 08/28/2026 17:17 | 25 | 87.90 |
| 08/28/2026 17:17 | 10 | 87.90 |
| 08/28/2026 17:17 | 100 | 87.92 |
| 08/28/2026 17:17 | 50 | 87.92 |
| 08/28/2026 17:17 | 48 | 87.92 |
| 08/28/2026 17:17 | 57 | 87.91 |
| 08/28/2026 17:17 | 43 | 87.91 |
| 08/28/2026 17:17 | 41 | 87.91 |
| 08/28/2026 17:17 | 41 | 87.90 |
| 08/28/2026 17:17 | 100 | 87.90 |
| 08/28/2026 17:17 | 17 | 87.90 |
| 08/28/2026 17:17 | 13 | 87.90 |
| 08/28/2026 17:17 | 51 | 87.90 |
| 08/28/2026 17:17 | 35 | 87.90 |
| 08/28/2026 17:17 | 24 | 87.90 |
| 08/28/2026 17:17 | 25 | 87.90 |
| 08/28/2026 17:17 | 100 | 87.90 |
| 08/28/2026 17:17 | 26 | 87.90 |
| 08/28/2026 17:17 | 9 | 87.90 |
| 08/28/2026 17:17 | 100 | 87.90 |
| 08/28/2026 17:17 | 41 | 87.90 |
| 08/28/2026 17:17 | 100 | 87.90 |
| 08/28/2026 17:17 | 40 | 87.90 |
| 08/28/2026 17:17 | 9 | 87.91 |
| 08/28/2026 17:17 | 39 | 87.91 |
| 08/28/2026 17:17 | 10 | 87.91 |
| 08/28/2026 17:17 | 41 | 87.91 |
| 08/28/2026 17:17 | 76 | 87.91 |
| 08/28/2026 17:17 | 10 | 87.91 |
| 08/28/2026 17:17 | 29 | 87.91 |
| 08/28/2026 17:17 | 9 | 87.91 |
| 08/28/2026 17:17 | 6 | 87.91 |
| 08/28/2026 17:17 | 59 | 87.905 |
| 08/28/2026 17:17 | 4 | 87.91 |
| 08/28/2026 17:17 | 41 | 87.91 |
| 08/28/2026 17:17 | 41 | 87.91 |
| 08/28/2026 17:17 | 41 | 87.91 |
| 08/28/2026 17:17 | 10 | 87.91 |
| 08/28/2026 17:17 | 51 | 87.91 |
| 08/28/2026 17:17 | 3 | 87.91 |
| 08/28/2026 17:17 | 49 | 87.91 |
| 08/28/2026 17:17 | 90 | 87.90 |
| 08/28/2026 17:17 | 100 | 87.90 |
| 08/28/2026 17:17 | 20 | 87.90 |
| 08/28/2026 17:17 | 41 | 87.90 |
| 08/28/2026 17:17 | 39 | 87.90 |
| 08/28/2026 17:17 | 100 | 87.90 |
| 08/28/2026 17:17 | 50 | 87.91 |
| 08/28/2026 17:17 | 49 | 87.91 |
| 08/28/2026 17:17 | 41 | 87.91 |
| 08/28/2026 17:17 | 100 | 87.91 |
| 08/28/2026 17:17 | 41 | 87.91 |
| 08/28/2026 17:17 | 1 | 87.91 |
| 08/28/2026 17:17 | 130 | 87.91 |
| 08/28/2026 17:17 | 20 | 87.91 |
| 08/28/2026 17:17 | 1 | 87.91 |
| 08/28/2026 17:17 | 68 | 87.91 |
| 08/28/2026 17:17 | 25 | 87.91 |
| 08/28/2026 17:17 | 35 | 87.91 |
| 08/28/2026 17:17 | 41 | 87.91 |
| 08/28/2026 17:17 | 56 | 87.91 |
| 08/28/2026 17:17 | 3 | 87.90 |
| 08/28/2026 17:17 | 20 | 87.90 |
| 08/28/2026 17:17 | 56 | 87.91 |
| 08/28/2026 17:17 | 100 | 87.93 |
| 08/28/2026 17:17 | 69 | 87.95 |
| 08/28/2026 17:17 | 56 | 87.95 |
| 08/28/2026 17:17 | 25 | 87.95 |
| 08/28/2026 17:17 | 21 | 87.95 |
| 08/28/2026 17:17 | 6 | 87.96 |
| 08/28/2026 17:17 | 20 | 87.96 |
| 08/28/2026 17:17 | 4 | 87.96 |
| 08/28/2026 17:17 | 4 | 87.96 |
| 08/28/2026 17:17 | 1 | 87.96 |
| 08/28/2026 17:17 | 100 | 87.95 |
| 08/28/2026 17:17 | 46 | 87.95 |
| 08/28/2026 17:17 | 1 | 87.95 |
| 08/28/2026 17:17 | 14 | 87.95 |
| 08/28/2026 17:17 | 1 | 87.95 |
| 08/28/2026 17:17 | 38 | 87.95 |
| 08/28/2026 17:17 | 47 | 87.95 |
| 08/28/2026 17:17 | 160 | 87.96 |
| 08/28/2026 17:16 | 100 | 87.97 |
| 08/28/2026 17:16 | 40 | 87.98 |
| 08/28/2026 17:16 | 1 | 87.98 |
| 08/28/2026 17:16 | 38 | 87.98 |
| 08/28/2026 17:16 | 100 | 87.98 |
| 08/28/2026 17:16 | 22 | 87.98 |
| 08/28/2026 17:16 | 100 | 87.98 |
| 08/28/2026 17:16 | 100 | 87.98 |
| 08/28/2026 17:16 | 100 | 87.98 |
| 08/28/2026 17:16 | 2 | 87.97 |
| 08/28/2026 17:16 | 100 | 87.97 |
| 08/28/2026 17:16 | 1 | 87.98 |
| 08/28/2026 17:16 | 258 | 87.98 |
| 08/28/2026 17:16 | 1 | 87.98 |
| 08/28/2026 17:16 | 41 | 87.98 |
| 08/28/2026 17:16 | 100 | 87.98 |
| 08/28/2026 17:16 | 2 | 88.00 |
| 08/28/2026 17:16 | 20 | 88.00 |
| 08/28/2026 17:16 | 6 | 87.995 |
| 08/28/2026 17:16 | 1 | 88.00 |
| 08/28/2026 17:16 | 20 | 88.00 |
| 08/28/2026 17:16 | 10 | 88.00 |
| 08/28/2026 17:16 | 25 | 88.00 |
| 08/28/2026 17:16 | 6 | 88.00 |
| 08/28/2026 17:16 | 1 | 88.00 |
| 08/28/2026 17:16 | 20 | 87.99 |
| 08/28/2026 17:16 | 30 | 87.99 |
| 08/28/2026 17:16 | 20 | 87.99 |
| 08/28/2026 17:16 | 20 | 87.99 |
| 08/28/2026 17:16 | 20 | 87.99 |
| 08/28/2026 17:16 | 100 | 87.99 |
| 08/28/2026 17:15 | 10 | 88.01 |
| 08/28/2026 17:15 | 18 | 88.01 |
| 08/28/2026 17:15 | 1 | 88.01 |
| 08/28/2026 17:15 | 14 | 88.01 |
| 08/28/2026 17:15 | 20 | 88.04 |
| 08/28/2026 17:15 | 100 | 88.04 |
| 08/28/2026 17:15 | 10 | 88.04 |
| 08/28/2026 17:15 | 100 | 88.03 |
| 08/28/2026 17:15 | 10 | 88.02 |
| 08/28/2026 17:15 | 300 | 88.02 |
| 08/28/2026 17:15 | 25 | 88.02 |
| 08/28/2026 17:15 | 100 | 88.04 |
| 08/28/2026 17:15 | 100 | 88.04 |
| 08/28/2026 17:15 | 48 | 88.05 |
| 08/28/2026 17:15 | 2 | 88.04 |
| 08/28/2026 17:15 | 10 | 88.04 |
| 08/28/2026 17:15 | 26 | 88.04 |
| 08/28/2026 17:15 | 24 | 88.04 |
| 08/28/2026 17:15 | 60 | 88.04 |
| 08/28/2026 17:15 | 100 | 88.03 |
| 08/28/2026 17:15 | 76 | 88.03 |
| 08/28/2026 17:15 | 24 | 88.03 |
| 08/28/2026 17:15 | 44 | 88.03 |
| 08/28/2026 17:15 | 6 | 88.02 |
| 08/28/2026 17:15 | 6 | 88.02 |
| 08/28/2026 17:14 | 100 | 88.01 |
| 08/28/2026 17:14 | 10 | 87.99 |
| 08/28/2026 17:14 | 31 | 87.99 |
| 08/28/2026 17:14 | 100 | 87.98 |
| 08/28/2026 17:14 | 6 | 87.97 |
| 08/28/2026 17:14 | 1 | 87.97 |
| 08/28/2026 17:14 | 1 | 87.97 |
| 08/28/2026 17:14 | 9 | 87.97 |
| 08/28/2026 17:14 | 4 | 87.97 |
| 08/28/2026 17:14 | 28 | 87.97 |
| 08/28/2026 17:14 | 1 | 87.97 |
| 08/28/2026 17:14 | 69 | 87.97 |
| 08/28/2026 17:14 | 50 | 87.96 |
| 08/28/2026 17:14 | 38 | 87.96 |
| 08/28/2026 17:14 | 24 | 87.96 |
| 08/28/2026 17:14 | 38 | 87.96 |
| 08/28/2026 17:14 | 38 | 87.96 |
| 08/28/2026 17:14 | 1 | 87.96 |
| 08/28/2026 17:14 | 48 | 87.96 |
| 08/28/2026 17:14 | 1 | 87.96 |
| 08/28/2026 17:13 | 50 | 87.95 |
| 08/28/2026 17:13 | 90 | 87.95 |
| 08/28/2026 17:13 | 6 | 87.95 |
| 08/28/2026 17:13 | 2 | 87.97 |
| 08/28/2026 17:13 | 20 | 87.97 |
| 08/28/2026 17:13 | 15 | 87.98 |
| 08/28/2026 17:13 | 100 | 87.99 |
| 08/28/2026 17:13 | 100 | 88.00 |
| 08/28/2026 17:13 | 200 | 88.01 |
| 08/28/2026 17:13 | 28 | 88.01 |
| 08/28/2026 17:13 | 28 | 88.02 |
| 08/28/2026 17:13 | 62 | 88.02 |
| 08/28/2026 17:13 | 38 | 88.03 |
| 08/28/2026 17:13 | 33 | 88.03 |
| 08/28/2026 17:13 | 33 | 88.025 |
| 08/28/2026 17:13 | 20 | 88.025 |
| 08/28/2026 17:13 | 58 | 88.03 |
| 08/28/2026 17:13 | 40 | 88.03 |
| 08/28/2026 17:13 | 1 | 88.03 |
| 08/28/2026 17:13 | 1 | 88.03 |
| 08/28/2026 17:13 | 200 | 88.03 |
| 08/28/2026 17:13 | 100 | 88.03 |
| 08/28/2026 17:13 | 100 | 88.03 |
| 08/28/2026 17:13 | 100 | 88.03 |
| 08/28/2026 17:13 | 100 | 88.03 |
| 08/28/2026 17:12 | 1 | 88.04 |
| 08/28/2026 17:12 | 28 | 88.05 |
| 08/28/2026 17:12 | 20 | 88.05 |
| 08/28/2026 17:12 | 4 | 88.06 |
| 08/28/2026 17:12 | 28 | 88.06 |
| 08/28/2026 17:12 | 16 | 88.06 |
| 08/28/2026 17:12 | 1 | 88.06 |
| 08/28/2026 17:12 | 62 | 88.06 |
| 08/28/2026 17:12 | 1 | 88.06 |
| 08/28/2026 17:12 | 4 | 88.06 |
| 08/28/2026 17:12 | 100 | 88.06 |
| 08/28/2026 17:12 | 50 | 88.05 |
| 08/28/2026 17:12 | 30 | 88.05 |
| 08/28/2026 17:12 | 20 | 88.05 |
| 08/28/2026 17:11 | 1 | 88.05 |
| 08/28/2026 17:11 | 35 | 88.05 |
| 08/28/2026 17:11 | 30 | 88.05 |
| 08/28/2026 17:11 | 35 | 88.05 |
| 08/28/2026 17:11 | 29 | 88.05 |
| 08/28/2026 17:11 | 30 | 88.05 |
| 08/28/2026 17:11 | 20 | 88.05 |
| 08/28/2026 17:11 | 1 | 88.05 |
| 08/28/2026 17:11 | 20 | 88.05 |
| 08/28/2026 17:11 | 30 | 88.05 |
| 08/28/2026 17:11 | 68 | 88.05 |
| 08/28/2026 17:11 | 68 | 88.05 |
| 08/28/2026 17:11 | 32 | 88.05 |
| 08/28/2026 17:11 | 3 | 88.06 |
| 08/28/2026 17:11 | 1 | 88.07 |
| 08/28/2026 17:11 | 200 | 88.07 |
| 08/28/2026 17:11 | 10 | 88.07 |
| 08/28/2026 17:11 | 80 | 88.07 |
| 08/28/2026 17:11 | 10 | 88.07 |
| 08/28/2026 17:11 | 1 | 88.07 |
| 08/28/2026 17:11 | 100 | 88.07 |
| 08/28/2026 17:11 | 100 | 88.06 |
| 08/28/2026 17:11 | 1 | 88.06 |
| 08/28/2026 17:11 | 10 | 88.06 |
| 08/28/2026 17:11 | 20 | 88.05 |
| 08/28/2026 17:11 | 20 | 88.04 |
| 08/28/2026 17:11 | 2 | 88.04 |
| 08/28/2026 17:11 | 200 | 88.05 |
| 08/28/2026 17:11 | 200 | 88.05 |
| 08/28/2026 17:11 | 1 | 88.05 |
| 08/28/2026 17:11 | 1 | 88.05 |
| 08/28/2026 17:11 | 72 | 88.05 |
| 08/28/2026 17:10 | 19 | 88.065 |
| 08/28/2026 17:10 | 50 | 88.06 |
| 08/28/2026 17:10 | 100 | 88.06 |
| 08/28/2026 17:10 | 160 | 88.06 |
| 08/28/2026 17:10 | 20 | 88.07 |
| 08/28/2026 17:10 | 20 | 88.08 |
| 08/28/2026 17:09 | 20 | 88.08 |
| 08/28/2026 17:09 | 82 | 88.08 |
| 08/28/2026 17:09 | 2 | 88.07 |
| 08/28/2026 17:09 | 1 | 88.07 |
| 08/28/2026 17:09 | 20 | 88.07 |
| 08/28/2026 17:09 | 34 | 88.07 |
| 08/28/2026 17:09 | 43 | 88.08 |
| 08/28/2026 17:09 | 100 | 88.08 |
| 08/28/2026 17:09 | 20 | 88.08 |
| 08/28/2026 17:09 | 1 | 88.09 |
| 08/28/2026 17:09 | 57 | 88.09 |
| 08/28/2026 17:09 | 1 | 88.09 |
| 08/28/2026 17:09 | 46 | 88.09 |
| 08/28/2026 17:09 | 59 | 88.09 |
| 08/28/2026 17:09 | 1 | 88.09 |
| 08/28/2026 17:09 | 20 | 88.09 |
| 08/28/2026 17:09 | 20 | 88.09 |
| 08/28/2026 17:09 | 20 | 88.09 |
| 08/28/2026 17:09 | 20 | 88.08 |
| 08/28/2026 17:09 | 100 | 88.08 |
| 08/28/2026 17:09 | 1 | 88.08 |
| 08/28/2026 17:09 | 46 | 88.08 |
| 08/28/2026 17:09 | 1 | 88.08 |
| 08/28/2026 17:09 | 100 | 88.08 |
| 08/28/2026 17:09 | 300 | 88.08 |
| 08/28/2026 17:09 | 99 | 88.08 |
| 08/28/2026 17:09 | 1 | 88.08 |
| 08/28/2026 17:09 | 80 | 88.08 |
| 08/28/2026 17:09 | 100 | 88.08 |
| 08/28/2026 17:09 | 400 | 88.08 |
| 08/28/2026 17:09 | 100 | 88.09 |
| 08/28/2026 17:09 | 20 | 88.08 |
| 08/28/2026 17:09 | 26 | 88.08 |
| 08/28/2026 17:09 | 20 | 88.08 |
| 08/28/2026 17:09 | 19 | 88.08 |
| 08/28/2026 17:09 | 26 | 88.08 |
| 08/28/2026 17:09 | 20 | 88.08 |
| 08/28/2026 17:09 | 31 | 88.08 |
| 08/28/2026 17:09 | 30 | 88.08 |
| 08/28/2026 17:09 | 12 | 88.08 |
| 08/28/2026 17:09 | 100 | 88.08 |
| 08/28/2026 17:09 | 400 | 88.09 |
| 08/28/2026 17:08 | 59 | 88.09 |
| 08/28/2026 17:08 | 341 | 88.09 |
| 08/28/2026 17:08 | 59 | 88.09 |
| 08/28/2026 17:08 | 100 | 88.09 |
| 08/28/2026 17:08 | 1 | 88.09 |
| 08/28/2026 17:08 | 24 | 88.09 |
| 08/28/2026 17:08 | 56 | 88.09 |
| 08/28/2026 17:08 | 77 | 88.09 |
| 08/28/2026 17:08 | 1 | 88.09 |
| 08/28/2026 17:08 | 242 | 88.09 |
| 08/28/2026 17:08 | 279 | 88.09 |
| 08/28/2026 17:08 | 15 | 88.09 |
| 08/28/2026 17:08 | 6 | 88.09 |
| 08/28/2026 17:08 | 10 | 88.09 |
| 08/28/2026 17:08 | 31 | 88.10 |
| 08/28/2026 17:08 | 30 | 88.10 |
| 08/28/2026 17:08 | 20 | 88.10 |
| 08/28/2026 17:08 | 17 | 88.10 |
| 08/28/2026 17:08 | 17 | 88.10 |
| 08/28/2026 17:08 | 22 | 88.10 |
| 08/28/2026 17:08 | 17 | 88.10 |
| 08/28/2026 17:08 | 23 | 88.10 |
| 08/28/2026 17:08 | 20 | 88.10 |
| 08/28/2026 17:08 | 38 | 88.10 |
| 08/28/2026 17:08 | 45 | 88.12 |
| 08/28/2026 17:08 | 34 | 88.12 |
| 08/28/2026 17:08 | 35 | 88.12 |
| 08/28/2026 17:08 | 20 | 88.11 |
| 08/28/2026 17:08 | 35 | 88.11 |
| 08/28/2026 17:08 | 100 | 88.11 |
| 08/28/2026 17:08 | 17 | 88.11 |
| 08/28/2026 17:08 | 100 | 88.11 |
| 08/28/2026 17:08 | 100 | 88.11 |
| 08/28/2026 17:08 | 20 | 88.12 |
| 08/28/2026 17:08 | 16 | 88.12 |
| 08/28/2026 17:08 | 25 | 88.12 |
| 08/28/2026 17:08 | 100 | 88.12 |
| 08/28/2026 17:08 | 36 | 88.12 |
| 08/28/2026 17:08 | 10 | 88.12 |
| 08/28/2026 17:08 | 50 | 88.12 |
| 08/28/2026 17:08 | 9 | 88.12 |
| 08/28/2026 17:08 | 20 | 88.11 |
| 08/28/2026 17:08 | 1 | 88.11 |
| 08/28/2026 17:08 | 100 | 88.11 |
| 08/28/2026 17:08 | 20 | 88.11 |
| 08/28/2026 17:08 | 5 | 88.11 |
| 08/28/2026 17:08 | 100 | 88.11 |
| 08/28/2026 17:08 | 3 | 88.11 |
| 08/28/2026 17:08 | 32 | 88.11 |
| 08/28/2026 17:08 | 35 | 88.11 |
| 08/28/2026 17:08 | 32 | 88.11 |
| 08/28/2026 17:08 | 32 | 88.11 |
| 08/28/2026 17:08 | 4 | 88.11 |
| 08/28/2026 17:08 | 20 | 88.11 |
| 08/28/2026 17:08 | 94 | 88.11 |
| 08/28/2026 17:08 | 20 | 88.11 |
| 08/28/2026 17:08 | 10 | 88.11 |
| 08/28/2026 17:08 | 2 | 88.11 |
| 08/28/2026 17:08 | 2 | 88.11 |
| 08/28/2026 17:08 | 1 | 88.11 |
| 08/28/2026 17:08 | 42 | 88.11 |
| 08/28/2026 17:08 | 14 | 88.11 |
| 08/28/2026 17:08 | 20 | 88.11 |
| 08/28/2026 17:08 | 1 | 88.09 |
| 08/28/2026 17:08 | 20 | 88.10 |
| 08/28/2026 17:08 | 13 | 88.09 |
| 08/28/2026 17:08 | 38 | 88.09 |
| 08/28/2026 17:08 | 19 | 88.09 |
| 08/28/2026 17:08 | 25 | 88.10 |
| 08/28/2026 17:08 | 56 | 88.10 |
| 08/28/2026 17:08 | 20 | 88.09 |
| 08/28/2026 17:07 | 100 | 88.08 |
| 08/28/2026 17:07 | 26 | 88.08 |
| 08/28/2026 17:07 | 6 | 88.08 |
| 08/28/2026 17:07 | 20 | 88.07 |
| 08/28/2026 17:07 | 55 | 88.07 |
| 08/28/2026 17:07 | 25 | 88.07 |
| 08/28/2026 17:07 | 75 | 88.07 |
| 08/28/2026 17:07 | 100 | 88.07 |
| 08/28/2026 17:07 | 100 | 88.06 |
| 08/28/2026 17:07 | 20 | 88.06 |
| 08/28/2026 17:07 | 20 | 88.05 |
| 08/28/2026 17:06 | 100 | 88.05 |
| 08/28/2026 17:06 | 20 | 88.06 |
| 08/28/2026 17:06 | 100 | 88.05 |
| 08/28/2026 17:06 | 1 | 88.06 |
| 08/28/2026 17:06 | 1 | 88.06 |
| 08/28/2026 17:06 | 100 | 88.06 |
| 08/28/2026 17:06 | 20 | 88.06 |
| 08/28/2026 17:06 | 30 | 88.06 |
| 08/28/2026 17:06 | 20 | 88.05 |
| 08/28/2026 17:06 | 20 | 88.05 |
| 08/28/2026 17:06 | 20 | 88.05 |
| 08/28/2026 17:06 | 20 | 88.05 |
| 08/28/2026 17:06 | 100 | 88.05 |
| 08/28/2026 17:06 | 100 | 88.05 |
| 08/28/2026 17:06 | 1 | 88.05 |
| 08/28/2026 17:06 | 20 | 88.04 |
| 08/28/2026 17:06 | 20 | 88.04 |
| 08/28/2026 17:06 | 20 | 88.03 |
| 08/28/2026 17:06 | 100 | 88.02 |
| 08/28/2026 17:06 | 59 | 88.00 |
| 08/28/2026 17:06 | 56 | 87.99 |
| 08/28/2026 17:06 | 20 | 87.99 |
| 08/28/2026 17:06 | 11 | 88.00 |
| 08/28/2026 17:06 | 200 | 88.00 |
| 08/28/2026 17:05 | 32 | 88.01 |
| 08/28/2026 17:05 | 33 | 88.01 |
| 08/28/2026 17:05 | 33 | 88.01 |
| 08/28/2026 17:05 | 32 | 88.01 |
| 08/28/2026 17:05 | 40 | 88.01 |
| 08/28/2026 17:05 | 20 | 88.01 |
| 08/28/2026 17:05 | 25 | 88.01 |
| 08/28/2026 17:05 | 20 | 88.01 |
| 08/28/2026 17:05 | 100 | 88.01 |
| 08/28/2026 17:05 | 100 | 88.01 |
| 08/28/2026 17:05 | 80 | 88.01 |
| 08/28/2026 17:05 | 35 | 88.01 |
| 08/28/2026 17:05 | 100 | 88.02 |
| 08/28/2026 17:05 | 8 | 88.03 |
| 08/28/2026 17:05 | 100 | 88.03 |
| 08/28/2026 17:05 | 92 | 88.03 |
| 08/28/2026 17:05 | 100 | 88.03 |
| 08/28/2026 17:05 | 1 | 88.03 |
| 08/28/2026 17:05 | 20 | 88.04 |
| 08/28/2026 17:05 | 20 | 88.04 |
| 08/28/2026 17:05 | 25 | 88.03 |
| 08/28/2026 17:05 | 20 | 88.03 |
| 08/28/2026 17:05 | 67 | 88.03 |
| 08/28/2026 17:05 | 33 | 88.03 |
| 08/28/2026 17:05 | 43 | 88.03 |
| 08/28/2026 17:05 | 56 | 88.03 |
| 08/28/2026 17:05 | 1 | 88.03 |
| 08/28/2026 17:05 | 25 | 88.03 |
| 08/28/2026 17:05 | 100 | 88.03 |
| 08/28/2026 17:05 | 83 | 88.03 |
| 08/28/2026 17:05 | 28 | 88.04 |
| 08/28/2026 17:05 | 20 | 88.04 |
| 08/28/2026 17:05 | 50 | 88.04 |
| 08/28/2026 17:04 | 20 | 88.05 |
| 08/28/2026 17:04 | 150 | 88.045 |
| 08/28/2026 17:04 | 42 | 88.05 |
| 08/28/2026 17:04 | 100 | 88.05 |
| 08/28/2026 17:04 | 42 | 88.05 |
| 08/28/2026 17:04 | 20 | 88.05 |
| 08/28/2026 17:04 | 20 | 88.05 |
| 08/28/2026 17:04 | 10 | 88.05 |
| 08/28/2026 17:04 | 20 | 88.05 |
| 08/28/2026 17:04 | 20 | 88.04 |
| 08/28/2026 17:04 | 20 | 88.03 |
| 08/28/2026 17:04 | 1 | 88.04 |
| 08/28/2026 17:04 | 400 | 88.04 |
| 08/28/2026 17:04 | 1 | 88.04 |
| 08/28/2026 17:04 | 19 | 88.05 |
| 08/28/2026 17:04 | 20 | 88.06 |
| 08/28/2026 17:03 | 20 | 88.05 |
| 08/28/2026 17:03 | 20 | 88.05 |
| 08/28/2026 17:03 | 200 | 88.05 |
| 08/28/2026 17:03 | 20 | 88.04 |
| 08/28/2026 17:03 | 20 | 88.04 |
| 08/28/2026 17:03 | 20 | 88.04 |
| 08/28/2026 17:03 | 20 | 88.04 |
| 08/28/2026 17:03 | 20 | 88.04 |
| 08/28/2026 17:03 | 15 | 88.035 |
| 08/28/2026 17:03 | 2 | 88.04 |
| 08/28/2026 17:03 | 3 | 88.04 |
| 08/28/2026 17:03 | 20 | 88.04 |
| 08/28/2026 17:03 | 20 | 88.04 |
| 08/28/2026 17:03 | 3 | 88.04 |
| 08/28/2026 17:03 | 3 | 88.04 |
| 08/28/2026 17:03 | 20 | 88.04 |
| 08/28/2026 17:03 | 11 | 88.04 |
| 08/28/2026 17:03 | 1 | 88.03 |
| 08/28/2026 17:03 | 27 | 88.03 |
| 08/28/2026 17:03 | 1 | 88.03 |
| 08/28/2026 17:03 | 50 | 88.03 |
| 08/28/2026 17:03 | 20 | 88.03 |
| 08/28/2026 17:03 | 35 | 88.03 |
| 08/28/2026 17:03 | 80 | 88.03 |
| 08/28/2026 17:03 | 200 | 88.04 |
| 08/28/2026 17:03 | 35 | 88.04 |
| 08/28/2026 17:03 | 58 | 88.055 |
| 08/28/2026 17:03 | 10 | 88.06 |
| 08/28/2026 17:03 | 35 | 88.05 |
| 08/28/2026 17:03 | 20 | 88.05 |
| 08/28/2026 17:03 | 37 | 88.05 |
| 08/28/2026 17:03 | 100 | 88.05 |
| 08/28/2026 17:03 | 8 | 88.05 |
| 08/28/2026 17:03 | 100 | 88.06 |
| 08/28/2026 17:03 | 57 | 88.06 |
| 08/28/2026 17:02 | 43 | 88.07 |
| 08/28/2026 17:02 | 157 | 88.07 |
| 08/28/2026 17:02 | 200 | 88.07 |
| 08/28/2026 17:02 | 100 | 88.07 |
| 08/28/2026 17:02 | 100 | 88.09 |
| 08/28/2026 17:02 | 20 | 88.10 |
| 08/28/2026 17:02 | 20 | 88.09 |
| 08/28/2026 17:02 | 10 | 88.09 |
| 08/28/2026 17:02 | 52 | 88.09 |
| 08/28/2026 17:02 | 20 | 88.08 |
| 08/28/2026 17:02 | 20 | 88.08 |
| 08/28/2026 17:02 | 1 | 88.09 |
| 08/28/2026 17:02 | 17 | 88.09 |
| 08/28/2026 17:02 | 48 | 88.09 |
| 08/28/2026 17:01 | 100 | 88.11 |
| 08/28/2026 17:01 | 301 | 88.10 |
| 08/28/2026 17:01 | 81 | 88.10 |
| 08/28/2026 17:01 | 33 | 88.10 |
| 08/28/2026 17:01 | 1 | 88.11 |
| 08/28/2026 17:01 | 100 | 88.11 |
| 08/28/2026 17:01 | 6 | 88.085 |
| 08/28/2026 17:01 | 38 | 88.08 |
| 08/28/2026 17:01 | 38 | 88.08 |
| 08/28/2026 17:01 | 62 | 88.07 |
| 08/28/2026 17:01 | 38 | 88.07 |
| 08/28/2026 17:01 | 51 | 88.05 |
| 08/28/2026 17:01 | 2 | 88.04 |
| 08/28/2026 17:01 | 1 | 88.04 |
| 08/28/2026 17:01 | 30 | 88.04 |
| 08/28/2026 17:01 | 16 | 88.04 |
| 08/28/2026 17:01 | 33 | 88.04 |
| 08/28/2026 17:01 | 100 | 88.02 |
| 08/28/2026 17:01 | 33 | 88.03 |
| 08/28/2026 17:01 | 16 | 88.03 |
| 08/28/2026 17:01 | 77 | 88.00 |
| 08/28/2026 17:01 | 10 | 88.00 |
| 08/28/2026 17:01 | 100 | 88.01 |
| 08/28/2026 17:01 | 150 | 88.01 |
| 08/28/2026 17:01 | 150 | 88.02 |
| 08/28/2026 17:01 | 50 | 88.02 |
| 08/28/2026 17:01 | 50 | 88.02 |
| 08/28/2026 17:01 | 39 | 88.02 |
| 08/28/2026 17:01 | 1 | 88.03 |
| 08/28/2026 17:01 | 78 | 88.03 |
| 08/28/2026 17:01 | 100 | 88.03 |
| 08/28/2026 17:01 | 80 | 88.03 |
| 08/28/2026 17:01 | 100 | 88.05 |
| 08/28/2026 17:01 | 39 | 88.05 |
| 08/28/2026 17:01 | 25 | 88.05 |
| 08/28/2026 17:01 | 25 | 88.05 |
| 08/28/2026 17:01 | 50 | 88.09 |
| 08/28/2026 17:01 | 56 | 88.09 |
| 08/28/2026 17:01 | 100 | 88.08 |
| 08/28/2026 17:01 | 43 | 88.08 |
| 08/28/2026 17:01 | 100 | 88.07 |
| 08/28/2026 17:00 | 20 | 88.04 |
| 08/28/2026 17:00 | 61 | 88.04 |
| 08/28/2026 17:00 | 2 | 88.04 |
| 08/28/2026 17:00 | 100 | 88.05 |
| 08/28/2026 17:00 | 40 | 88.06 |
| 08/28/2026 17:00 | 100 | 88.06 |
| 08/28/2026 17:00 | 39 | 88.08 |
| 08/28/2026 17:00 | 25 | 88.08 |
| 08/28/2026 17:00 | 39 | 88.08 |
| 08/28/2026 17:00 | 1 | 88.08 |
| 08/28/2026 17:00 | 95 | 88.08 |
| 08/28/2026 17:00 | 200 | 88.10 |
| 08/28/2026 17:00 | 100 | 88.09 |
| 08/28/2026 17:00 | 1 | 88.08 |
| 08/28/2026 17:00 | 50 | 88.08 |
| 08/28/2026 17:00 | 40 | 88.07 |
| 08/28/2026 17:00 | 100 | 88.07 |
| 08/28/2026 17:00 | 50 | 88.07 |
| 08/28/2026 17:00 | 15 | 88.07 |
| 08/28/2026 17:00 | 25 | 88.07 |
| 08/28/2026 17:00 | 42 | 88.07 |
| 08/28/2026 17:00 | 184 | 88.06 |
| 08/28/2026 17:00 | 100 | 88.06 |
| 08/28/2026 17:00 | 100 | 88.06 |
| 08/28/2026 17:00 | 100 | 88.06 |
| 08/28/2026 17:00 | 20 | 88.06 |
| 08/28/2026 17:00 | 100 | 88.06 |
| 08/28/2026 17:00 | 5 | 88.05 |
| 08/28/2026 17:00 | 100 | 88.06 |
| 08/28/2026 17:00 | 25 | 88.06 |
| 08/28/2026 17:00 | 47 | 88.06 |
| 08/28/2026 17:00 | 25 | 88.06 |
| 08/28/2026 17:00 | 42 | 88.05 |
| 08/28/2026 17:00 | 42 | 88.05 |
| 08/28/2026 17:00 | 42 | 88.05 |
| 08/28/2026 17:00 | 42 | 88.05 |
| 08/28/2026 17:00 | 4 | 88.05 |
| 08/28/2026 17:00 | 38 | 88.05 |
| 08/28/2026 17:00 | 17 | 88.05 |
| 08/28/2026 17:00 | 4 | 88.05 |
| 08/28/2026 17:00 | 70 | 88.05 |
| 08/28/2026 17:00 | 2 | 88.05 |
| 08/28/2026 17:00 | 70 | 88.05 |
| 08/28/2026 17:00 | 67 | 88.05 |
| 08/28/2026 17:00 | 63 | 88.05 |
| 08/28/2026 17:00 | 37 | 88.05 |
| 08/28/2026 17:00 | 100 | 88.05 |
| 08/28/2026 17:00 | 38 | 88.05 |
| 08/28/2026 17:00 | 19 | 88.05 |
| 08/28/2026 17:00 | 38 | 88.05 |
| 08/28/2026 17:00 | 38 | 88.05 |
| 08/28/2026 17:00 | 100 | 88.05 |
| 08/28/2026 17:00 | 38 | 88.04 |
| 08/28/2026 17:00 | 38 | 88.04 |
| 08/28/2026 17:00 | 38 | 88.04 |
| 08/28/2026 17:00 | 19 | 88.04 |
| 08/28/2026 17:00 | 100 | 88.05 |
| 08/28/2026 17:00 | 100 | 88.04 |
| 08/28/2026 17:00 | 100 | 88.05 |
| 08/28/2026 17:00 | 97 | 88.05 |
| 08/28/2026 17:00 | 3 | 88.05 |
| 08/28/2026 17:00 | 100 | 88.05 |
| 08/28/2026 17:00 | 100 | 88.05 |
| 08/28/2026 17:00 | 38 | 88.05 |
| 08/28/2026 17:00 | 19 | 88.05 |
| 08/28/2026 17:00 | 38 | 88.05 |
| 08/28/2026 17:00 | 107 | 88.06 |
| 08/28/2026 17:00 | 38 | 88.06 |
| 08/28/2026 17:00 | 50 | 88.06 |
| 08/28/2026 17:00 | 100 | 88.06 |
| 08/28/2026 17:00 | 38 | 88.05 |
| 08/28/2026 17:00 | 100 | 88.05 |
| 08/28/2026 17:00 | 100 | 88.04 |
| 08/28/2026 17:00 | 38 | 88.04 |
| 08/28/2026 17:00 | 38 | 88.04 |
| 08/28/2026 17:00 | 100 | 88.04 |
| 08/28/2026 17:00 | 100 | 88.05 |
| 08/28/2026 17:00 | 38 | 88.05 |
| 08/28/2026 17:00 | 38 | 88.05 |
| 08/28/2026 17:00 | 38 | 88.05 |
| 08/28/2026 17:00 | 38 | 88.05 |
| 08/28/2026 17:00 | 38 | 88.04 |
| 08/28/2026 17:00 | 38 | 88.04 |
| 08/28/2026 17:00 | 38 | 88.04 |
| 08/28/2026 17:00 | 38 | 88.04 |
| 08/28/2026 17:00 | 100 | 88.05 |
| 08/28/2026 17:00 | 38 | 88.05 |
| 08/28/2026 17:00 | 38 | 88.04 |
| 08/28/2026 17:00 | 27 | 88.05 |
| 08/28/2026 17:00 | 1 | 88.05 |
| 08/28/2026 17:00 | 25 | 88.05 |
| 08/28/2026 17:00 | 38 | 88.05 |
| 08/28/2026 17:00 | 38 | 88.05 |
| 08/28/2026 17:00 | 56 | 88.04 |
| 08/28/2026 17:00 | 13 | 88.05 |
| 08/28/2026 17:00 | 14 | 88.05 |
| 08/28/2026 17:00 | 7 | 88.05 |
| 08/28/2026 17:00 | 14 | 88.05 |
| 08/28/2026 17:00 | 16 | 88.05 |
| 08/28/2026 17:00 | 42 | 88.05 |
| 08/28/2026 17:00 | 21 | 88.06 |
| 08/28/2026 17:00 | 79 | 88.06 |
| 08/28/2026 17:00 | 1 | 88.06 |
| 08/28/2026 17:00 | 10 | 88.06 |
| 08/28/2026 17:00 | 1 | 88.055 |
| 08/28/2026 17:00 | 44 | 88.07 |
| 08/28/2026 17:00 | 42 | 88.07 |
| 08/28/2026 17:00 | 6 | 88.07 |
| 08/28/2026 17:00 | 4 | 88.07 |
| 08/28/2026 17:00 | 4 | 88.07 |
| 08/28/2026 17:00 | 30 | 88.07 |
| 08/28/2026 17:00 | 48 | 88.07 |
| 08/28/2026 17:00 | 121 | 88.07 |
| 08/28/2026 17:00 | 1 | 88.07 |
| 08/28/2026 17:00 | 198 | 88.07 |
| 08/28/2026 17:00 | 1 | 88.07 |
| 08/28/2026 17:00 | 1 | 88.07 |
| 08/28/2026 17:00 | 100 | 88.07 |
| 08/28/2026 17:00 | 100 | 88.07 |
| 08/28/2026 17:00 | 200 | 88.07 |
| 08/28/2026 16:59 | 1 | 88.09 |
| 08/28/2026 16:59 | 1 | 88.10 |
| 08/28/2026 16:59 | 1 | 88.11 |
| 08/28/2026 16:59 | 40 | 88.11 |
| 08/28/2026 16:59 | 3 | 88.11 |
| 08/28/2026 16:59 | 1 | 88.11 |
| 08/28/2026 16:59 | 96 | 88.11 |
| 08/28/2026 16:59 | 50 | 88.11 |
| 08/28/2026 16:59 | 54 | 88.11 |
| 08/28/2026 16:59 | 38 | 88.10 |
| 08/28/2026 16:59 | 1 | 88.095 |
| 08/28/2026 16:59 | 1 | 88.10 |
| 08/28/2026 16:59 | 5 | 88.10 |
| 08/28/2026 16:59 | 20 | 88.10 |
| 08/28/2026 16:59 | 46 | 88.11 |
| 08/28/2026 16:59 | 4 | 88.10 |
| 08/28/2026 16:59 | 100 | 88.09 |
| 08/28/2026 16:59 | 1 | 88.10 |
| 08/28/2026 16:59 | 99 | 88.10 |
| 08/28/2026 16:59 | 100 | 88.09 |
| 08/28/2026 16:59 | 40 | 88.10 |
| 08/28/2026 16:59 | 5 | 88.11 |
| 08/28/2026 16:58 | 5 | 88.09 |
| 08/28/2026 16:58 | 5 | 88.09 |
| 08/28/2026 16:58 | 5 | 88.09 |
| 08/28/2026 16:58 | 1 | 88.08 |
| 08/28/2026 16:58 | 2 | 88.08 |
| 08/28/2026 16:58 | 20 | 88.08 |
| 08/28/2026 16:58 | 38 | 88.07 |
| 08/28/2026 16:58 | 80 | 88.07 |
| 08/28/2026 16:58 | 38 | 88.06 |
| 08/28/2026 16:58 | 38 | 88.06 |
| 08/28/2026 16:58 | 3 | 88.05 |
| 08/28/2026 16:58 | 20 | 88.04 |
| 08/28/2026 16:58 | 100 | 88.035 |
| 08/28/2026 16:57 | 37 | 88.04 |
| 08/28/2026 16:57 | 37 | 88.04 |
| 08/28/2026 16:57 | 1 | 88.04 |
| 08/28/2026 16:57 | 40 | 88.04 |
| 08/28/2026 16:57 | 100 | 88.04 |
| 08/28/2026 16:57 | 20 | 88.03 |
| 08/28/2026 16:57 | 80 | 88.02 |
| 08/28/2026 16:57 | 20 | 88.02 |
| 08/28/2026 16:57 | 30 | 88.02 |
| 08/28/2026 16:57 | 37 | 88.02 |
| 08/28/2026 16:57 | 37 | 88.02 |
| 08/28/2026 16:57 | 50 | 88.01 |
| 08/28/2026 16:57 | 39 | 88.01 |
| 08/28/2026 16:57 | 19 | 88.01 |
| 08/28/2026 16:57 | 20 | 88.01 |
| 08/28/2026 16:57 | 80 | 88.02 |
| 08/28/2026 16:57 | 300 | 88.02 |
| 08/28/2026 16:57 | 100 | 88.02 |
| 08/28/2026 16:57 | 20 | 88.03 |
| 08/28/2026 16:57 | 20 | 88.02 |
| 08/28/2026 16:57 | 1 | 88.02 |
| 08/28/2026 16:56 | 13 | 88.04 |
| 08/28/2026 16:56 | 79 | 88.04 |
| 08/28/2026 16:56 | 100 | 88.04 |
| 08/28/2026 16:56 | 7 | 88.04 |
| 08/28/2026 16:56 | 51 | 88.05 |
| 08/28/2026 16:56 | 29 | 88.05 |
| 08/28/2026 16:56 | 60 | 88.05 |
| 08/28/2026 16:56 | 3 | 88.06 |
| 08/28/2026 16:56 | 5 | 88.07 |
| 08/28/2026 16:56 | 52 | 88.07 |
| 08/28/2026 16:56 | 50 | 88.07 |
| 08/28/2026 16:56 | 25 | 88.08 |
| 08/28/2026 16:56 | 92 | 88.08 |
| 08/28/2026 16:56 | 10 | 88.08 |
| 08/28/2026 16:56 | 123 | 88.08 |
| 08/28/2026 16:56 | 77 | 88.08 |
| 08/28/2026 16:56 | 140 | 88.08 |
| 08/28/2026 16:56 | 20 | 88.08 |
| 08/28/2026 16:56 | 39 | 88.08 |
| 08/28/2026 16:56 | 48 | 88.08 |
| 08/28/2026 16:56 | 150 | 88.09 |
| 08/28/2026 16:56 | 100 | 88.09 |
| 08/28/2026 16:56 | 25 | 88.09 |
| 08/28/2026 16:56 | 20 | 88.11 |
| 08/28/2026 16:56 | 20 | 88.11 |
| 08/28/2026 16:55 | 1 | 88.10 |
| 08/28/2026 16:55 | 10 | 88.10 |
| 08/28/2026 16:55 | 100 | 88.10 |
| 08/28/2026 16:55 | 100 | 88.09 |
| 08/28/2026 16:55 | 100 | 88.09 |
| 08/28/2026 16:55 | 20 | 88.09 |
| 08/28/2026 16:55 | 120 | 88.09 |
| 08/28/2026 16:55 | 20 | 88.09 |
| 08/28/2026 16:55 | 128 | 88.10 |
| 08/28/2026 16:55 | 100 | 88.10 |
| 08/28/2026 16:55 | 100 | 88.10 |
| 08/28/2026 16:55 | 1 | 88.10 |
| 08/28/2026 16:55 | 1 | 88.10 |
| 08/28/2026 16:55 | 85 | 88.10 |
| 08/28/2026 16:55 | 100 | 88.10 |
| 08/28/2026 16:55 | 100 | 88.10 |
| 08/28/2026 16:55 | 185 | 88.10 |
| 08/28/2026 16:55 | 1 | 88.10 |
| 08/28/2026 16:55 | 100 | 88.10 |
| 08/28/2026 16:55 | 100 | 88.10 |
| 08/28/2026 16:55 | 3 | 88.125 |
| 08/28/2026 16:55 | 100 | 88.14 |
| 08/28/2026 16:55 | 28 | 88.15 |
| 08/28/2026 16:55 | 10 | 88.15 |
| 08/28/2026 16:55 | 53 | 88.14 |
| 08/28/2026 16:55 | 100 | 88.13 |
| 08/28/2026 16:55 | 1 | 88.12 |
| 08/28/2026 16:55 | 33 | 88.12 |
| 08/28/2026 16:55 | 10 | 88.11 |
| 08/28/2026 16:55 | 7 | 88.11 |
| 08/28/2026 16:54 | 5 | 88.10 |
| 08/28/2026 16:54 | 20 | 88.10 |
| 08/28/2026 16:54 | 1 | 88.095 |
| 08/28/2026 16:54 | 44 | 88.09 |
| 08/28/2026 16:54 | 56 | 88.09 |
| 08/28/2026 16:54 | 5 | 88.09 |
| 08/28/2026 16:54 | 100 | 88.09 |
| 08/28/2026 16:54 | 13 | 88.10 |
| 08/28/2026 16:54 | 100 | 88.10 |
| 08/28/2026 16:54 | 200 | 88.10 |
| 08/28/2026 16:54 | 187 | 88.10 |
| 08/28/2026 16:54 | 100 | 88.10 |
| 08/28/2026 16:54 | 91 | 88.10 |
| 08/28/2026 16:54 | 9 | 88.10 |
| 08/28/2026 16:53 | 20 | 88.13 |
| 08/28/2026 16:53 | 1 | 88.13 |
| 08/28/2026 16:53 | 79 | 88.13 |
| 08/28/2026 16:53 | 20 | 88.13 |
| 08/28/2026 16:53 | 20 | 88.12 |
| 08/28/2026 16:53 | 148 | 88.11 |
| 08/28/2026 16:53 | 100 | 88.11 |
| 08/28/2026 16:53 | 100 | 88.11 |
| 08/28/2026 16:53 | 100 | 88.10 |
| 08/28/2026 16:53 | 150 | 88.10 |
| 08/28/2026 16:53 | 6 | 88.12 |
| 08/28/2026 16:53 | 1 | 88.11 |
| 08/28/2026 16:53 | 20 | 88.11 |
| 08/28/2026 16:53 | 6 | 88.11 |
| 08/28/2026 16:53 | 6 | 88.11 |
| 08/28/2026 16:53 | 20 | 88.08 |
| 08/28/2026 16:53 | 10 | 88.07 |
| 08/28/2026 16:53 | 20 | 88.06 |
| 08/28/2026 16:53 | 20 | 88.05 |
| 08/28/2026 16:53 | 1 | 88.06 |
| 08/28/2026 16:52 | 44 | 88.06 |
| 08/28/2026 16:52 | 6 | 88.05 |
| 08/28/2026 16:52 | 3 | 88.035 |
| 08/28/2026 16:52 | 21 | 88.04 |
| 08/28/2026 16:52 | 79 | 88.04 |
| 08/28/2026 16:52 | 50 | 88.02 |
| 08/28/2026 16:51 | 105 | 87.995 |
| 08/28/2026 16:51 | 24 | 88.00 |
| 08/28/2026 16:51 | 38 | 88.00 |
| 08/28/2026 16:51 | 38 | 88.00 |
| 08/28/2026 16:51 | 1 | 87.99 |
| 08/28/2026 16:51 | 7 | 87.98 |
| 08/28/2026 16:51 | 1 | 87.97 |
| 08/28/2026 16:51 | 1 | 87.97 |
| 08/28/2026 16:51 | 100 | 87.96 |
| 08/28/2026 16:51 | 100 | 87.94 |
| 08/28/2026 16:51 | 20 | 87.94 |
| 08/28/2026 16:51 | 100 | 87.94 |
| 08/28/2026 16:51 | 14 | 87.94 |
| 08/28/2026 16:51 | 200 | 87.95 |
| 08/28/2026 16:51 | 100 | 87.95 |
| 08/28/2026 16:50 | 80 | 87.97 |
| 08/28/2026 16:50 | 20 | 87.98 |
| 08/28/2026 16:50 | 1 | 87.98 |
| 08/28/2026 16:50 | 100 | 87.98 |
| 08/28/2026 16:50 | 10 | 87.98 |
| 08/28/2026 16:50 | 62 | 87.97 |
| 08/28/2026 16:50 | 38 | 87.97 |
| 08/28/2026 16:50 | 1 | 87.97 |
| 08/28/2026 16:50 | 7 | 87.97 |
| 08/28/2026 16:50 | 1 | 87.97 |
| 08/28/2026 16:50 | 1 | 87.97 |
| 08/28/2026 16:50 | 81 | 87.97 |
| 08/28/2026 16:50 | 86 | 87.97 |
| 08/28/2026 16:50 | 100 | 87.96 |
| 08/28/2026 16:50 | 68 | 87.97 |
| 08/28/2026 16:50 | 32 | 87.97 |
| 08/28/2026 16:50 | 140 | 87.98 |
| 08/28/2026 16:50 | 46 | 87.99 |
| 08/28/2026 16:50 | 20 | 88.01 |
| 08/28/2026 16:50 | 100 | 88.02 |
| 08/28/2026 16:50 | 69 | 88.02 |
| 08/28/2026 16:50 | 60 | 88.02 |
| 08/28/2026 16:50 | 100 | 88.03 |
| 08/28/2026 16:50 | 199 | 88.03 |
| 08/28/2026 16:50 | 1 | 88.03 |
| 08/28/2026 16:50 | 200 | 88.03 |
| 08/28/2026 16:50 | 5 | 88.03 |
| 08/28/2026 16:50 | 74 | 88.03 |
| 08/28/2026 16:50 | 26 | 88.03 |
| 08/28/2026 16:50 | 1 | 88.04 |
| 08/28/2026 16:49 | 38 | 88.05 |
| 08/28/2026 16:49 | 3 | 88.05 |
| 08/28/2026 16:49 | 6 | 88.05 |
| 08/28/2026 16:49 | 4 | 88.07 |
| 08/28/2026 16:49 | 6 | 88.06 |
| 08/28/2026 16:49 | 6 | 88.06 |
| 08/28/2026 16:49 | 6 | 88.06 |
| 08/28/2026 16:49 | 100 | 88.04 |
| 08/28/2026 16:49 | 6 | 88.04 |
| 08/28/2026 16:49 | 243 | 88.00 |
| 08/28/2026 16:49 | 56 | 88.00 |
| 08/28/2026 16:49 | 1 | 88.00 |
| 08/28/2026 16:49 | 50 | 88.00 |
| 08/28/2026 16:49 | 5 | 88.00 |
| 08/28/2026 16:49 | 400 | 88.00 |
| 08/28/2026 16:49 | 3 | 88.02 |
| 08/28/2026 16:49 | 20 | 88.02 |
| 08/28/2026 16:48 | 20 | 88.03 |
| 08/28/2026 16:48 | 10 | 88.03 |
| 08/28/2026 16:48 | 20 | 88.02 |
| 08/28/2026 16:48 | 20 | 88.02 |
| 08/28/2026 16:48 | 150 | 88.03 |
| 08/28/2026 16:48 | 100 | 88.03 |
| 08/28/2026 16:48 | 150 | 88.03 |
| 08/28/2026 16:48 | 100 | 88.03 |
| 08/28/2026 16:48 | 10 | 88.03 |
| 08/28/2026 16:48 | 100 | 88.03 |
| 08/28/2026 16:48 | 20 | 88.02 |
| 08/28/2026 16:48 | 17 | 88.01 |
| 08/28/2026 16:48 | 20 | 88.01 |
| 08/28/2026 16:48 | 18 | 88.02 |
| 08/28/2026 16:48 | 19 | 88.02 |
| 08/28/2026 16:48 | 1 | 88.025 |
| 08/28/2026 16:48 | 100 | 88.02 |
| 08/28/2026 16:48 | 44 | 88.02 |
| 08/28/2026 16:48 | 20 | 88.01 |
| 08/28/2026 16:48 | 4 | 88.01 |
| 08/28/2026 16:47 | 19 | 88.00 |
| 08/28/2026 16:47 | 100 | 87.99 |
| 08/28/2026 16:47 | 6 | 87.99 |
| 08/28/2026 16:47 | 1 | 87.98 |
| 08/28/2026 16:47 | 100 | 87.98 |
| 08/28/2026 16:47 | 20 | 87.98 |
| 08/28/2026 16:47 | 20 | 87.97 |
| 08/28/2026 16:47 | 19 | 87.95 |
| 08/28/2026 16:47 | 1 | 87.95 |
| 08/28/2026 16:47 | 1 | 87.95 |
| 08/28/2026 16:47 | 100 | 87.95 |
| 08/28/2026 16:47 | 40 | 87.95 |
| 08/28/2026 16:47 | 1 | 87.94 |
| 08/28/2026 16:47 | 1 | 87.94 |
| 08/28/2026 16:47 | 20 | 87.93 |
| 08/28/2026 16:47 | 38 | 87.935 |
| 08/28/2026 16:47 | 38 | 87.935 |
| 08/28/2026 16:47 | 38 | 87.935 |
| 08/28/2026 16:47 | 38 | 87.935 |
| 08/28/2026 16:47 | 4 | 87.935 |
| 08/28/2026 16:47 | 200 | 87.93 |
| 08/28/2026 16:47 | 10 | 87.92 |
| 08/28/2026 16:47 | 100 | 87.92 |
| 08/28/2026 16:47 | 25 | 87.91 |
| 08/28/2026 16:47 | 100 | 87.91 |
| 08/28/2026 16:47 | 100 | 87.91 |
| 08/28/2026 16:47 | 3 | 87.90 |
| 08/28/2026 16:47 | 199 | 87.90 |
| 08/28/2026 16:47 | 1 | 87.90 |
| 08/28/2026 16:47 | 1 | 87.90 |
| 08/28/2026 16:47 | 1 | 87.90 |
| 08/28/2026 16:47 | 200 | 87.90 |
| 08/28/2026 16:47 | 3 | 87.90 |
| 08/28/2026 16:47 | 1 | 87.90 |
| 08/28/2026 16:47 | 200 | 87.90 |
| 08/28/2026 16:46 | 4 | 87.92 |
| 08/28/2026 16:46 | 4 | 87.92 |
| 08/28/2026 16:46 | 47 | 87.92 |
| 08/28/2026 16:46 | 38 | 87.93 |
| 08/28/2026 16:46 | 1 | 87.92 |
| 08/28/2026 16:46 | 1 | 87.92 |
| 08/28/2026 16:46 | 151 | 87.92 |
| 08/28/2026 16:46 | 100 | 87.92 |
| 08/28/2026 16:46 | 3 | 87.93 |
| 08/28/2026 16:45 | 84 | 87.92 |
| 08/28/2026 16:45 | 3 | 87.92 |
| 08/28/2026 16:45 | 12 | 87.92 |
| 08/28/2026 16:45 | 1 | 87.92 |
| 08/28/2026 16:45 | 30 | 87.93 |
| 08/28/2026 16:45 | 48 | 87.94 |
| 08/28/2026 16:45 | 74 | 87.93 |
| 08/28/2026 16:45 | 50 | 87.93 |
| 08/28/2026 16:45 | 50 | 87.93 |
| 08/28/2026 16:45 | 25 | 87.93 |
| 08/28/2026 16:45 | 52 | 87.89 |
| 08/28/2026 16:45 | 50 | 87.92 |
| 08/28/2026 16:45 | 100 | 87.91 |
| 08/28/2026 16:45 | 100 | 87.91 |
| 08/28/2026 16:45 | 38 | 87.90 |
| 08/28/2026 16:45 | 38 | 87.90 |
| 08/28/2026 16:45 | 100 | 87.89 |
| 08/28/2026 16:45 | 25 | 87.89 |
| 08/28/2026 16:45 | 100 | 87.89 |
| 08/28/2026 16:45 | 1 | 87.87 |
| 08/28/2026 16:45 | 20 | 87.87 |
| 08/28/2026 16:45 | 78 | 87.87 |
| 08/28/2026 16:45 | 2 | 87.87 |
| 08/28/2026 16:44 | 100 | 87.94 |
| 08/28/2026 16:44 | 1 | 87.93 |
| 08/28/2026 16:44 | 51 | 87.93 |
| 08/28/2026 16:44 | 12 | 87.92 |
| 08/28/2026 16:44 | 1 | 87.91 |
| 08/28/2026 16:44 | 100 | 87.91 |
| 08/28/2026 16:44 | 89 | 87.91 |
| 08/28/2026 16:44 | 5 | 87.91 |
| 08/28/2026 16:44 | 11 | 87.92 |
| 08/28/2026 16:44 | 51 | 87.92 |
| 08/28/2026 16:44 | 58 | 87.92 |
| 08/28/2026 16:44 | 100 | 87.90 |
| 08/28/2026 16:44 | 100 | 87.90 |
| 08/28/2026 16:44 | 100 | 87.91 |
| 08/28/2026 16:44 | 400 | 87.91 |
| 08/28/2026 16:44 | 200 | 87.92 |
| 08/28/2026 16:44 | 1 | 87.92 |
| 08/28/2026 16:44 | 51 | 87.92 |
| 08/28/2026 16:44 | 47 | 87.92 |
| 08/28/2026 16:44 | 23 | 87.92 |
| 08/28/2026 16:44 | 100 | 87.94 |
| 08/28/2026 16:44 | 11 | 87.94 |
| 08/28/2026 16:44 | 1 | 87.94 |
| 08/28/2026 16:44 | 21 | 87.94 |
| 08/28/2026 16:44 | 25 | 87.94 |
| 08/28/2026 16:44 | 100 | 87.94 |
| 08/28/2026 16:44 | 100 | 87.93 |
| 08/28/2026 16:44 | 100 | 87.93 |
| 08/28/2026 16:44 | 25 | 87.93 |
| 08/28/2026 16:44 | 56 | 87.93 |
| 08/28/2026 16:44 | 49 | 87.93 |
| 08/28/2026 16:44 | 56 | 87.93 |
| 08/28/2026 16:44 | 100 | 87.93 |
| 08/28/2026 16:44 | 153 | 87.905 |
| 08/28/2026 16:44 | 20 | 87.905 |
| 08/28/2026 16:44 | 1 | 87.92 |
| 08/28/2026 16:44 | 6 | 87.92 |
| 08/28/2026 16:44 | 56 | 87.92 |
| 08/28/2026 16:44 | 1 | 87.92 |
| 08/28/2026 16:44 | 137 | 87.92 |
| 08/28/2026 16:44 | 48 | 87.92 |
| 08/28/2026 16:44 | 15 | 87.92 |
| 08/28/2026 16:44 | 100 | 87.93 |
| 08/28/2026 16:44 | 2 | 87.93 |
| 08/28/2026 16:44 | 34 | 87.94 |
| 08/28/2026 16:44 | 100 | 87.94 |
| 08/28/2026 16:44 | 102 | 87.95 |
| 08/28/2026 16:44 | 92 | 87.94 |
| 08/28/2026 16:44 | 1 | 87.94 |
| 08/28/2026 16:44 | 7 | 87.94 |
| 08/28/2026 16:44 | 100 | 87.94 |
| 08/28/2026 16:44 | 7 | 87.95 |
| 08/28/2026 16:44 | 100 | 87.95 |
| 08/28/2026 16:44 | 39 | 87.95 |
| 08/28/2026 16:44 | 150 | 87.94 |
| 08/28/2026 16:44 | 2 | 87.94 |
| 08/28/2026 16:44 | 100 | 87.93 |
| 08/28/2026 16:44 | 99 | 87.93 |
| 08/28/2026 16:44 | 1 | 87.93 |
| 08/28/2026 16:44 | 25 | 87.93 |
| 08/28/2026 16:44 | 51 | 87.93 |
| 08/28/2026 16:44 | 100 | 87.93 |
| 08/28/2026 16:44 | 100 | 87.92 |
| 08/28/2026 16:44 | 1 | 87.92 |
| 08/28/2026 16:44 | 700 | 87.92 |
| 08/28/2026 16:44 | 100 | 87.92 |
| 08/28/2026 16:44 | 68 | 87.955 |
| 08/28/2026 16:44 | 150 | 87.955 |
| 08/28/2026 16:44 | 38 | 87.95 |
| 08/28/2026 16:44 | 33 | 87.95 |
| 08/28/2026 16:44 | 50 | 87.985 |
| 08/28/2026 16:44 | 24 | 87.98 |
| 08/28/2026 16:44 | 76 | 87.98 |
| 08/28/2026 16:44 | 678 | 87.98 |
| 08/28/2026 16:44 | 100 | 87.98 |
| 08/28/2026 16:44 | 50 | 87.97 |
| 08/28/2026 16:44 | 25 | 87.97 |
| 08/28/2026 16:44 | 100 | 87.93 |
| 08/28/2026 16:44 | 150 | 87.93 |
| 08/28/2026 16:44 | 33 | 87.93 |
| 08/28/2026 16:44 | 24 | 87.94 |
| 08/28/2026 16:44 | 17 | 87.96 |
| 08/28/2026 16:44 | 42 | 87.96 |
| 08/28/2026 16:44 | 14 | 87.96 |
| 08/28/2026 16:44 | 31 | 87.96 |
| 08/28/2026 16:44 | 31 | 87.94 |
| 08/28/2026 16:44 | 33 | 87.94 |
| 08/28/2026 16:44 | 33 | 87.93 |
| 08/28/2026 16:44 | 33 | 87.93 |
| 08/28/2026 16:44 | 31 | 87.92 |
| 08/28/2026 16:44 | 31 | 87.93 |
| 08/28/2026 16:44 | 31 | 87.92 |
| 08/28/2026 16:44 | 14 | 87.92 |
| 08/28/2026 16:44 | 31 | 87.92 |
| 08/28/2026 16:44 | 100 | 87.92 |
| 08/28/2026 16:44 | 13 | 87.92 |
| 08/28/2026 16:44 | 42 | 87.93 |
| 08/28/2026 16:44 | 32 | 87.93 |
| 08/28/2026 16:44 | 26 | 87.93 |
| 08/28/2026 16:44 | 74 | 87.93 |
| 08/28/2026 16:44 | 7 | 87.93 |
| 08/28/2026 16:44 | 19 | 87.93 |
| 08/28/2026 16:44 | 31 | 87.93 |
| 08/28/2026 16:44 | 187 | 87.92 |
| 08/28/2026 16:44 | 100 | 87.92 |
| 08/28/2026 16:44 | 18 | 87.92 |
| 08/28/2026 16:44 | 100 | 87.93 |
| 08/28/2026 16:44 | 82 | 87.92 |
| 08/28/2026 16:44 | 100 | 87.93 |
| 08/28/2026 16:44 | 100 | 87.93 |
| 08/28/2026 16:44 | 100 | 87.93 |
| 08/28/2026 16:44 | 100 | 87.93 |
| 08/28/2026 16:44 | 44 | 87.92 |
| 08/28/2026 16:44 | 100 | 87.92 |
| 08/28/2026 16:44 | 100 | 87.93 |
| 08/28/2026 16:44 | 100 | 87.93 |
| 08/28/2026 16:44 | 25 | 87.93 |
| 08/28/2026 16:44 | 100 | 87.89 |
| 08/28/2026 16:44 | 100 | 87.90 |
| 08/28/2026 16:44 | 100 | 87.91 |
| 08/28/2026 16:44 | 100 | 87.91 |
| 08/28/2026 16:44 | 200 | 87.92 |
| 08/28/2026 16:44 | 222 | 87.92 |
| 08/28/2026 16:44 | 100 | 87.93 |
| 08/28/2026 16:44 | 78 | 87.92 |
| 08/28/2026 16:44 | 200 | 87.92 |
| 08/28/2026 16:44 | 25 | 87.92 |
| 08/28/2026 16:44 | 25 | 87.92 |
| 08/28/2026 16:44 | 100 | 87.93 |
| 08/28/2026 16:44 | 25 | 87.93 |
| 08/28/2026 16:44 | 6 | 87.94 |
| 08/28/2026 16:44 | 100 | 87.96 |
| 08/28/2026 16:44 | 200 | 87.95 |
| 08/28/2026 16:44 | 16 | 87.95 |
| 08/28/2026 16:44 | 134 | 87.95 |
| 08/28/2026 16:44 | 100 | 87.97 |
| 08/28/2026 16:44 | 28 | 87.97 |
| 08/28/2026 16:44 | 10 | 87.98 |
| 08/28/2026 16:44 | 100 | 87.98 |
| 08/28/2026 16:44 | 24 | 87.98 |
| 08/28/2026 16:44 | 1 | 87.99 |
| 08/28/2026 16:44 | 100 | 87.99 |
| 08/28/2026 16:44 | 76 | 87.98 |
| 08/28/2026 16:44 | 1 | 87.98 |
| 08/28/2026 16:44 | 100 | 87.98 |
| 08/28/2026 16:44 | 100 | 87.99 |
| 08/28/2026 16:44 | 3 | 87.99 |
| 08/28/2026 16:44 | 1 | 87.99 |
| 08/28/2026 16:44 | 41 | 87.99 |
| 08/28/2026 16:44 | 100 | 87.99 |
| 08/28/2026 16:44 | 200 | 87.99 |
| 08/28/2026 16:44 | 100 | 87.99 |
| 08/28/2026 16:44 | 100 | 88.00 |
| 08/28/2026 16:44 | 100 | 88.01 |
| 08/28/2026 16:44 | 83 | 88.00 |
| 08/28/2026 16:44 | 78 | 88.00 |
| 08/28/2026 16:44 | 22 | 88.00 |
| 08/28/2026 16:44 | 83 | 88.00 |
| 08/28/2026 16:44 | 100 | 88.00 |
| 08/28/2026 16:44 | 17 | 88.00 |
| 08/28/2026 16:44 | 100 | 88.00 |
| 08/28/2026 16:44 | 17 | 88.00 |
| 08/28/2026 16:44 | 100 | 88.00 |
| 08/28/2026 16:44 | 140 | 88.00 |
| 08/28/2026 16:44 | 100 | 88.00 |
| 08/28/2026 16:44 | 100 | 88.01 |
| 08/28/2026 16:44 | 140 | 88.01 |
| 08/28/2026 16:44 | 200 | 88.02 |
| 08/28/2026 16:44 | 60 | 88.02 |
| 08/28/2026 16:44 | 100 | 88.03 |
| 08/28/2026 16:44 | 25 | 88.03 |
| 08/28/2026 16:44 | 100 | 88.03 |
| 08/28/2026 16:44 | 21 | 88.03 |
| 08/28/2026 16:44 | 12 | 88.03 |
| 08/28/2026 16:44 | 100 | 88.04 |
| 08/28/2026 16:44 | 100 | 88.04 |
| 08/28/2026 16:44 | 100 | 88.04 |
| 08/28/2026 16:44 | 100 | 88.04 |
| 08/28/2026 16:44 | 25 | 88.04 |
| 08/28/2026 16:44 | 100 | 88.05 |
| 08/28/2026 16:44 | 99 | 88.08 |
| 08/28/2026 16:44 | 1 | 88.08 |
| 08/28/2026 16:44 | 18 | 88.08 |
| 08/28/2026 16:44 | 100 | 88.08 |
| 08/28/2026 16:44 | 24 | 88.09 |
| 08/28/2026 16:44 | 38 | 88.09 |
| 08/28/2026 16:44 | 38 | 88.09 |
| 08/28/2026 16:44 | 100 | 88.09 |
| 08/28/2026 16:44 | 4 | 88.09 |
| 08/28/2026 16:44 | 24 | 88.09 |
| 08/28/2026 16:44 | 76 | 88.09 |
| 08/28/2026 16:44 | 1 | 88.10 |
| 08/28/2026 16:44 | 400 | 88.10 |
| 08/28/2026 16:44 | 1 | 88.13 |
| 08/28/2026 16:43 | 38 | 88.13 |
| 08/28/2026 16:43 | 15 | 88.10 |
| 08/28/2026 16:43 | 50 | 88.10 |
| 08/28/2026 16:43 | 10 | 88.10 |
| 08/28/2026 16:43 | 100 | 88.05 |
| 08/28/2026 16:43 | 12 | 88.05 |
| 08/28/2026 16:43 | 3 | 88.05 |
| 08/28/2026 16:43 | 60 | 88.05 |
| 08/28/2026 16:43 | 36 | 88.06 |
| 08/28/2026 16:43 | 24 | 88.06 |
| 08/28/2026 16:43 | 9 | 88.075 |
| 08/28/2026 16:43 | 41 | 88.075 |
| 08/28/2026 16:43 | 50 | 88.07 |
| 08/28/2026 16:43 | 50 | 88.08 |
| 08/28/2026 16:43 | 100 | 88.08 |
| 08/28/2026 16:42 | 140 | 88.11 |
| 08/28/2026 16:42 | 38 | 88.12 |
| 08/28/2026 16:41 | 20 | 88.11 |
| 08/28/2026 16:41 | 100 | 88.10 |
| 08/28/2026 16:41 | 100 | 88.10 |
| 08/28/2026 16:41 | 100 | 88.09 |
| 08/28/2026 16:41 | 100 | 88.09 |
| 08/28/2026 16:41 | 100 | 88.09 |
| 08/28/2026 16:41 | 140 | 88.075 |
| 08/28/2026 16:41 | 150 | 88.075 |
| 08/28/2026 16:41 | 150 | 88.075 |
| 08/28/2026 16:41 | 150 | 88.075 |
| 08/28/2026 16:41 | 150 | 88.075 |
| 08/28/2026 16:41 | 40 | 88.075 |
| 08/28/2026 16:41 | 100 | 88.075 |
| 08/28/2026 16:41 | 10 | 88.08 |
| 08/28/2026 16:41 | 6 | 88.09 |
| 08/28/2026 16:41 | 6 | 88.10 |
| 08/28/2026 16:41 | 3 | 88.12 |
| 08/28/2026 16:41 | 100 | 88.12 |
| 08/28/2026 16:41 | 1 | 88.13 |
| 08/28/2026 16:41 | 160 | 88.14 |
| 08/28/2026 16:41 | 100 | 88.16 |
| 08/28/2026 16:41 | 100 | 88.16 |
| 08/28/2026 16:41 | 100 | 88.16 |
| 08/28/2026 16:41 | 1 | 88.18 |
| 08/28/2026 16:41 | 24 | 88.18 |
| 08/28/2026 16:41 | 75 | 88.18 |
| 08/28/2026 16:41 | 24 | 88.18 |
| 08/28/2026 16:41 | 76 | 88.18 |
| 08/28/2026 16:41 | 23 | 88.18 |
| 08/28/2026 16:41 | 77 | 88.18 |
| 08/28/2026 16:41 | 23 | 88.18 |
| 08/28/2026 16:41 | 76 | 88.18 |
| 08/28/2026 16:41 | 1 | 88.18 |
| 08/28/2026 16:41 | 100 | 88.18 |
| 08/28/2026 16:41 | 100 | 88.18 |
| 08/28/2026 16:40 | 30 | 88.20 |
| 08/28/2026 16:40 | 60 | 88.20 |
| 08/28/2026 16:40 | 90 | 88.20 |
| 08/28/2026 16:40 | 10 | 88.20 |
| 08/28/2026 16:40 | 100 | 88.19 |
| 08/28/2026 16:40 | 1 | 88.18 |
| 08/28/2026 16:40 | 100 | 88.18 |
| 08/28/2026 16:40 | 100 | 88.17 |
| 08/28/2026 16:40 | 20 | 88.17 |
| 08/28/2026 16:40 | 10 | 88.17 |
| 08/28/2026 16:40 | 1 | 88.17 |
| 08/28/2026 16:40 | 19 | 88.16 |
| 08/28/2026 16:40 | 1 | 88.16 |
| 08/28/2026 16:40 | 1 | 88.17 |
| 08/28/2026 16:40 | 100 | 88.17 |
| 08/28/2026 16:40 | 100 | 88.17 |
| 08/28/2026 16:40 | 1 | 88.17 |
| 08/28/2026 16:40 | 20 | 88.17 |
| 08/28/2026 16:40 | 20 | 88.17 |
| 08/28/2026 16:40 | 19 | 88.17 |
| 08/28/2026 16:40 | 18 | 88.17 |
| 08/28/2026 16:40 | 20 | 88.17 |
| 08/28/2026 16:40 | 20 | 88.16 |
| 08/28/2026 16:40 | 38 | 88.16 |
| 08/28/2026 16:40 | 200 | 88.17 |
| 08/28/2026 16:40 | 100 | 88.17 |
| 08/28/2026 16:39 | 20 | 88.18 |
| 08/28/2026 16:39 | 13 | 88.20 |
| 08/28/2026 16:39 | 5 | 88.19 |
| 08/28/2026 16:39 | 38 | 88.19 |
| 08/28/2026 16:39 | 25 | 88.18 |
| 08/28/2026 16:39 | 3 | 88.17 |
| 08/28/2026 16:39 | 100 | 88.19 |
| 08/28/2026 16:39 | 100 | 88.19 |
| 08/28/2026 16:39 | 25 | 88.19 |
| 08/28/2026 16:39 | 100 | 88.19 |
| 08/28/2026 16:39 | 25 | 88.20 |
| 08/28/2026 16:39 | 20 | 88.21 |
| 08/28/2026 16:38 | 20 | 88.22 |
| 08/28/2026 16:38 | 1 | 88.22 |
| 08/28/2026 16:38 | 100 | 88.22 |
| 08/28/2026 16:38 | 48 | 88.20 |
| 08/28/2026 16:38 | 52 | 88.20 |
| 08/28/2026 16:38 | 20 | 88.20 |
| 08/28/2026 16:38 | 32 | 88.20 |
| 08/28/2026 16:38 | 68 | 88.20 |
| 08/28/2026 16:38 | 10 | 88.20 |
| 08/28/2026 16:38 | 100 | 88.20 |
| 08/28/2026 16:38 | 67 | 88.20 |
| 08/28/2026 16:38 | 33 | 88.20 |
| 08/28/2026 16:38 | 300 | 88.21 |
| 08/28/2026 16:38 | 200 | 88.21 |
| 08/28/2026 16:38 | 100 | 88.21 |
| 08/28/2026 16:38 | 80 | 88.21 |
| 08/28/2026 16:38 | 199 | 88.22 |
| 08/28/2026 16:38 | 76 | 88.22 |
| 08/28/2026 16:38 | 24 | 88.22 |
| 08/28/2026 16:38 | 1 | 88.22 |
| 08/28/2026 16:38 | 600 | 88.22 |
| 08/28/2026 16:37 | 20 | 88.23 |
| 08/28/2026 16:37 | 20 | 88.24 |
| 08/28/2026 16:37 | 30 | 88.25 |
| 08/28/2026 16:37 | 20 | 88.24 |
| 08/28/2026 16:37 | 47 | 88.23 |
| 08/28/2026 16:37 | 100 | 88.22 |
| 08/28/2026 16:37 | 100 | 88.22 |
| 08/28/2026 16:37 | 100 | 88.22 |
| 08/28/2026 16:37 | 1 | 88.20 |
| 08/28/2026 16:37 | 25 | 88.20 |
| 08/28/2026 16:37 | 49 | 88.20 |
| 08/28/2026 16:37 | 100 | 88.20 |
| 08/28/2026 16:37 | 2 | 88.21 |
| 08/28/2026 16:37 | 1 | 88.21 |
| 08/28/2026 16:37 | 100 | 88.21 |
| 08/28/2026 16:37 | 100 | 88.21 |
| 08/28/2026 16:37 | 130 | 88.21 |
| 08/28/2026 16:36 | 9 | 88.19 |
| 08/28/2026 16:36 | 91 | 88.20 |
| 08/28/2026 16:36 | 9 | 88.20 |
| 08/28/2026 16:36 | 100 | 88.21 |
| 08/28/2026 16:36 | 100 | 88.22 |
| 08/28/2026 16:36 | 53 | 88.22 |
| 08/28/2026 16:36 | 243 | 88.22 |
| 08/28/2026 16:36 | 1 | 88.22 |
| 08/28/2026 16:36 | 56 | 88.22 |
| 08/28/2026 16:36 | 147 | 88.22 |
| 08/28/2026 16:36 | 200 | 88.22 |
| 08/28/2026 16:36 | 300 | 88.22 |
| 08/28/2026 16:36 | 1 | 88.22 |
| 08/28/2026 16:36 | 3 | 88.24 |
| 08/28/2026 16:36 | 12 | 88.24 |
| 08/28/2026 16:36 | 20 | 88.24 |
| 08/28/2026 16:36 | 50 | 88.26 |
| 08/28/2026 16:36 | 100 | 88.255 |
| 08/28/2026 16:36 | 10 | 88.23 |
| 08/28/2026 16:36 | 2 | 88.23 |
| 08/28/2026 16:36 | 20 | 88.23 |
| 08/28/2026 16:35 | 1 | 88.22 |
| 08/28/2026 16:35 | 12 | 88.22 |
| 08/28/2026 16:35 | 56 | 88.21 |
| 08/28/2026 16:35 | 20 | 88.21 |
| 08/28/2026 16:35 | 1 | 88.22 |
| 08/28/2026 16:35 | 2 | 88.22 |
| 08/28/2026 16:35 | 1 | 88.21 |
| 08/28/2026 16:35 | 38 | 88.20 |
| 08/28/2026 16:35 | 37 | 88.20 |
| 08/28/2026 16:35 | 1 | 88.20 |
| 08/28/2026 16:35 | 1 | 88.18 |
| 08/28/2026 16:35 | 44 | 88.17 |
| 08/28/2026 16:35 | 40 | 88.17 |
| 08/28/2026 16:35 | 24 | 88.17 |
| 08/28/2026 16:35 | 76 | 88.17 |
| 08/28/2026 16:35 | 38 | 88.16 |
| 08/28/2026 16:35 | 1 | 88.16 |
| 08/28/2026 16:35 | 19 | 88.16 |
| 08/28/2026 16:35 | 1 | 88.16 |
| 08/28/2026 16:35 | 100 | 88.16 |
| 08/28/2026 16:35 | 164 | 88.155 |
| 08/28/2026 16:35 | 11 | 88.15 |
| 08/28/2026 16:35 | 1 | 88.15 |
| 08/28/2026 16:35 | 100 | 88.15 |
| 08/28/2026 16:35 | 100 | 88.15 |
| 08/28/2026 16:35 | 1 | 88.14 |
| 08/28/2026 16:35 | 33 | 88.14 |
| 08/28/2026 16:35 | 100 | 88.135 |
| 08/28/2026 16:35 | 1 | 88.13 |
| 08/28/2026 16:35 | 51 | 88.12 |
| 08/28/2026 16:35 | 100 | 88.105 |
| 08/28/2026 16:35 | 1 | 88.10 |
| 08/28/2026 16:35 | 35 | 88.10 |
| 08/28/2026 16:35 | 51 | 88.10 |
| 08/28/2026 16:35 | 51 | 88.10 |
| 08/28/2026 16:35 | 100 | 88.12 |
| 08/28/2026 16:35 | 100 | 88.12 |
| 08/28/2026 16:35 | 44 | 88.13 |
| 08/28/2026 16:35 | 56 | 88.13 |
| 08/28/2026 16:35 | 300 | 88.13 |
| 08/28/2026 16:35 | 100 | 88.14 |
| 08/28/2026 16:35 | 1 | 88.135 |
| 08/28/2026 16:34 | 20 | 88.13 |
| 08/28/2026 16:34 | 23 | 88.15 |
| 08/28/2026 16:34 | 43 | 88.15 |
| 08/28/2026 16:34 | 1 | 88.13 |
| 08/28/2026 16:34 | 28 | 88.14 |
| 08/28/2026 16:34 | 10 | 88.14 |
| 08/28/2026 16:34 | 160 | 88.16 |
| 08/28/2026 16:34 | 20 | 88.17 |
| 08/28/2026 16:34 | 81 | 88.18 |
| 08/28/2026 16:34 | 119 | 88.18 |
| 08/28/2026 16:34 | 200 | 88.18 |
| 08/28/2026 16:34 | 20 | 88.18 |
| 08/28/2026 16:34 | 65 | 88.18 |
| 08/28/2026 16:34 | 7 | 88.18 |
| 08/28/2026 16:34 | 28 | 88.18 |
| 08/28/2026 16:34 | 150 | 88.19 |
| 08/28/2026 16:34 | 150 | 88.19 |
| 08/28/2026 16:34 | 20 | 88.19 |
| 08/28/2026 16:34 | 62 | 88.20 |
| 08/28/2026 16:34 | 38 | 88.20 |
| 08/28/2026 16:34 | 100 | 88.21 |
| 08/28/2026 16:34 | 20 | 88.21 |
| 08/28/2026 16:34 | 60 | 88.23 |
| 08/28/2026 16:34 | 30 | 88.23 |
| 08/28/2026 16:34 | 22 | 88.23 |
| 08/28/2026 16:34 | 152 | 88.22 |
| 08/28/2026 16:34 | 248 | 88.22 |
| 08/28/2026 16:34 | 20 | 88.23 |
| 08/28/2026 16:33 | 100 | 88.24 |
| 08/28/2026 16:33 | 21 | 88.24 |
| 08/28/2026 16:33 | 1 | 88.24 |
| 08/28/2026 16:33 | 1 | 88.22 |
| 08/28/2026 16:33 | 34 | 88.22 |
| 08/28/2026 16:33 | 6 | 88.22 |
| 08/28/2026 16:33 | 10 | 88.21 |
| 08/28/2026 16:33 | 50 | 88.20 |
| 08/28/2026 16:33 | 50 | 88.19 |
| 08/28/2026 16:33 | 8 | 88.19 |
| 08/28/2026 16:32 | 78 | 88.18 |
| 08/28/2026 16:32 | 100 | 88.17 |
| 08/28/2026 16:32 | 1 | 88.17 |
| 08/28/2026 16:32 | 100 | 88.155 |
| 08/28/2026 16:32 | 100 | 88.16 |
| 08/28/2026 16:32 | 22 | 88.18 |
| 08/28/2026 16:32 | 45 | 88.17 |
| 08/28/2026 16:32 | 54 | 88.17 |
| 08/28/2026 16:32 | 1 | 88.17 |
| 08/28/2026 16:32 | 100 | 88.17 |
| 08/28/2026 16:32 | 100 | 88.17 |
| 08/28/2026 16:32 | 100 | 88.16 |
| 08/28/2026 16:32 | 79 | 88.16 |
| 08/28/2026 16:32 | 20 | 88.16 |
| 08/28/2026 16:32 | 26 | 88.16 |
| 08/28/2026 16:32 | 1 | 88.16 |
| 08/28/2026 16:32 | 20 | 88.15 |
| 08/28/2026 16:32 | 100 | 88.15 |
| 08/28/2026 16:32 | 100 | 88.15 |
| 08/28/2026 16:32 | 150 | 88.15 |
| 08/28/2026 16:32 | 1 | 88.15 |
| 08/28/2026 16:32 | 54 | 88.15 |
| 08/28/2026 16:32 | 100 | 88.16 |
| 08/28/2026 16:32 | 20 | 88.16 |
| 08/28/2026 16:32 | 20 | 88.18 |
| 08/28/2026 16:32 | 14 | 88.18 |
| 08/28/2026 16:32 | 14 | 88.18 |
| 08/28/2026 16:32 | 100 | 88.20 |
| 08/28/2026 16:32 | 20 | 88.20 |
| 08/28/2026 16:32 | 200 | 88.23 |
| 08/28/2026 16:32 | 162 | 88.23 |
| 08/28/2026 16:32 | 1 | 88.23 |
| 08/28/2026 16:32 | 56 | 88.23 |
| 08/28/2026 16:32 | 476 | 88.23 |
| 08/28/2026 16:32 | 1 | 88.23 |
| 08/28/2026 16:32 | 200 | 88.23 |
| 08/28/2026 16:32 | 276 | 88.23 |
| 08/28/2026 16:32 | 224 | 88.23 |
| 08/28/2026 16:32 | 18 | 88.23 |
| 08/28/2026 16:32 | 6 | 88.23 |
| 08/28/2026 16:31 | 2 | 88.245 |
| 08/28/2026 16:31 | 20 | 88.24 |
| 08/28/2026 16:31 | 20 | 88.25 |
| 08/28/2026 16:31 | 5 | 88.25 |
| 08/28/2026 16:31 | 62 | 88.245 |
| 08/28/2026 16:31 | 1 | 88.22 |
| 08/28/2026 16:30 | 10 | 88.20 |
| 08/28/2026 16:30 | 100 | 88.20 |
| 08/28/2026 16:30 | 100 | 88.19 |
| 08/28/2026 16:30 | 20 | 88.19 |
| 08/28/2026 16:30 | 100 | 88.19 |
| 08/28/2026 16:30 | 50 | 88.19 |
| 08/28/2026 16:30 | 1 | 88.18 |
| 08/28/2026 16:30 | 5 | 88.18 |
| 08/28/2026 16:30 | 4 | 88.16 |
| 08/28/2026 16:30 | 5 | 88.17 |
| 08/28/2026 16:30 | 4 | 88.16 |
| 08/28/2026 16:30 | 2 | 88.16 |
| 08/28/2026 16:30 | 12 | 88.19 |
| 08/28/2026 16:30 | 1 | 88.19 |
| 08/28/2026 16:30 | 200 | 88.19 |
| 08/28/2026 16:30 | 17 | 88.19 |
| 08/28/2026 16:30 | 1 | 88.17 |
| 08/28/2026 16:30 | 80 | 88.17 |
| 08/28/2026 16:30 | 100 | 88.195 |
| 08/28/2026 16:30 | 90 | 88.195 |
| 08/28/2026 16:30 | 100 | 88.19 |
| 08/28/2026 16:30 | 66 | 88.19 |
| 08/28/2026 16:30 | 34 | 88.19 |
| 08/28/2026 16:30 | 46 | 88.20 |
| 08/28/2026 16:30 | 118 | 88.20 |
| 08/28/2026 16:30 | 18 | 88.20 |
| 08/28/2026 16:30 | 18 | 88.20 |
| 08/28/2026 16:30 | 18 | 88.20 |
| 08/28/2026 16:30 | 2 | 88.20 |
| 08/28/2026 16:30 | 20 | 88.20 |
| 08/28/2026 16:30 | 100 | 88.21 |
| 08/28/2026 16:30 | 100 | 88.21 |
| 08/28/2026 16:30 | 17 | 88.22 |
| 08/28/2026 16:30 | 100 | 88.22 |
| 08/28/2026 16:30 | 50 | 88.23 |
| 08/28/2026 16:30 | 50 | 88.23 |
| 08/28/2026 16:30 | 100 | 88.23 |
| 08/28/2026 16:30 | 100 | 88.22 |
| 08/28/2026 16:30 | 400 | 88.22 |
| 08/28/2026 16:30 | 20 | 88.23 |
| 08/28/2026 16:30 | 92 | 88.24 |
| 08/28/2026 16:30 | 29 | 88.24 |
| 08/28/2026 16:30 | 121 | 88.24 |
| 08/28/2026 16:30 | 1 | 88.23 |
| 08/28/2026 16:30 | 28 | 88.24 |
| 08/28/2026 16:30 | 72 | 88.24 |
| 08/28/2026 16:30 | 62 | 88.255 |
| 08/28/2026 16:30 | 9 | 88.23 |
| 08/28/2026 16:30 | 1 | 88.25 |
| 08/28/2026 16:30 | 56 | 88.25 |
| 08/28/2026 16:30 | 20 | 88.25 |
| 08/28/2026 16:30 | 56 | 88.26 |
| 08/28/2026 16:30 | 20 | 88.26 |
| 08/28/2026 16:30 | 9 | 88.25 |
| 08/28/2026 16:29 | 20 | 88.25 |
| 08/28/2026 16:29 | 100 | 88.25 |
| 08/28/2026 16:29 | 50 | 88.24 |
| 08/28/2026 16:29 | 40 | 88.24 |
| 08/28/2026 16:29 | 20 | 88.23 |
| 08/28/2026 16:29 | 77 | 88.22 |
| 08/28/2026 16:29 | 6 | 88.22 |
| 08/28/2026 16:29 | 12 | 88.21 |
| 08/28/2026 16:29 | 5 | 88.19 |
| 08/28/2026 16:29 | 5 | 88.18 |
| 08/28/2026 16:29 | 100 | 88.18 |
| 08/28/2026 16:29 | 5 | 88.17 |
| 08/28/2026 16:29 | 97 | 88.18 |
| 08/28/2026 16:29 | 3 | 88.18 |
| 08/28/2026 16:29 | 53 | 88.18 |
| 08/28/2026 16:29 | 1 | 88.18 |
| 08/28/2026 16:29 | 46 | 88.18 |
| 08/28/2026 16:29 | 1 | 88.18 |
| 08/28/2026 16:29 | 400 | 88.18 |
| 08/28/2026 16:29 | 200 | 88.18 |
| 08/28/2026 16:29 | 11 | 88.18 |
| 08/28/2026 16:29 | 100 | 88.18 |
| 08/28/2026 16:29 | 80 | 88.18 |
| 08/28/2026 16:29 | 1 | 88.20 |
| 08/28/2026 16:29 | 18 | 88.20 |
| 08/28/2026 16:29 | 50 | 88.20 |
| 08/28/2026 16:29 | 150 | 88.20 |
| 08/28/2026 16:28 | 100 | 88.20 |
| 08/28/2026 16:28 | 100 | 88.20 |
| 08/28/2026 16:28 | 4 | 88.20 |
| 08/28/2026 16:28 | 10 | 88.20 |
| 08/28/2026 16:28 | 3 | 88.20 |
| 08/28/2026 16:28 | 27 | 88.19 |
| 08/28/2026 16:28 | 1 | 88.19 |
| 08/28/2026 16:28 | 100 | 88.19 |
| 08/28/2026 16:28 | 5 | 88.18 |
| 08/28/2026 16:27 | 1 | 88.19 |
| 08/28/2026 16:27 | 1 | 88.19 |
| 08/28/2026 16:27 | 7 | 88.19 |
| 08/28/2026 16:27 | 1 | 88.19 |
| 08/28/2026 16:27 | 92 | 88.19 |
| 08/28/2026 16:27 | 100 | 88.19 |
| 08/28/2026 16:27 | 10 | 88.18 |
| 08/28/2026 16:27 | 1 | 88.18 |
| 08/28/2026 16:27 | 14 | 88.15 |
| 08/28/2026 16:27 | 10 | 88.15 |
| 08/28/2026 16:27 | 100 | 88.18 |
| 08/28/2026 16:27 | 3 | 88.18 |
| 08/28/2026 16:27 | 100 | 88.19 |
| 08/28/2026 16:26 | 4 | 88.21 |
| 08/28/2026 16:26 | 38 | 88.22 |
| 08/28/2026 16:26 | 100 | 88.22 |
| 08/28/2026 16:26 | 100 | 88.22 |
| 08/28/2026 16:26 | 100 | 88.22 |
| 08/28/2026 16:26 | 24 | 88.21 |
| 08/28/2026 16:26 | 100 | 88.21 |
| 08/28/2026 16:26 | 100 | 88.21 |
| 08/28/2026 16:26 | 25 | 88.21 |
| 08/28/2026 16:26 | 4 | 88.21 |
| 08/28/2026 16:26 | 38 | 88.20 |
| 08/28/2026 16:26 | 100 | 88.21 |
| 08/28/2026 16:26 | 5 | 88.21 |
| 08/28/2026 16:26 | 1 | 88.21 |
| 08/28/2026 16:26 | 4 | 88.21 |
| 08/28/2026 16:26 | 98 | 88.21 |
| 08/28/2026 16:26 | 2 | 88.21 |
| 08/28/2026 16:26 | 50 | 88.23 |
| 08/28/2026 16:26 | 1 | 88.23 |
| 08/28/2026 16:26 | 14 | 88.205 |
| 08/28/2026 16:26 | 100 | 88.21 |
| 08/28/2026 16:25 | 80 | 88.19 |
| 08/28/2026 16:25 | 150 | 88.19 |
| 08/28/2026 16:25 | 150 | 88.19 |
| 08/28/2026 16:25 | 150 | 88.19 |
| 08/28/2026 16:25 | 150 | 88.195 |
| 08/28/2026 16:25 | 20 | 88.19 |
| 08/28/2026 16:25 | 150 | 88.185 |
| 08/28/2026 16:25 | 150 | 88.185 |
| 08/28/2026 16:25 | 100 | 88.185 |
| 08/28/2026 16:25 | 150 | 88.185 |
| 08/28/2026 16:25 | 150 | 88.185 |
| 08/28/2026 16:25 | 100 | 88.185 |
| 08/28/2026 16:25 | 150 | 88.185 |
| 08/28/2026 16:25 | 100 | 88.185 |
| 08/28/2026 16:25 | 10 | 88.18 |
| 08/28/2026 16:25 | 1 | 88.18 |
| 08/28/2026 16:25 | 100 | 88.18 |
| 08/28/2026 16:25 | 10 | 88.17 |
| 08/28/2026 16:25 | 20 | 88.16 |
| 08/28/2026 16:25 | 100 | 88.16 |
| 08/28/2026 16:25 | 100 | 88.18 |
| 08/28/2026 16:25 | 100 | 88.18 |
| 08/28/2026 16:25 | 300 | 88.18 |
| 08/28/2026 16:25 | 15 | 88.18 |
| 08/28/2026 16:25 | 6 | 88.20 |
| 08/28/2026 16:25 | 200 | 88.19 |
| 08/28/2026 16:25 | 18 | 88.20 |
| 08/28/2026 16:25 | 10 | 88.20 |
| 08/28/2026 16:25 | 38 | 88.21 |
| 08/28/2026 16:24 | 100 | 88.22 |
| 08/28/2026 16:24 | 100 | 88.22 |
| 08/28/2026 16:24 | 200 | 88.23 |
| 08/28/2026 16:24 | 100 | 88.26 |
| 08/28/2026 16:24 | 22 | 88.25 |
| 08/28/2026 16:24 | 6 | 88.25 |
| 08/28/2026 16:24 | 28 | 88.25 |
| 08/28/2026 16:24 | 1 | 88.25 |
| 08/28/2026 16:24 | 71 | 88.25 |
| 08/28/2026 16:24 | 72 | 88.25 |
| 08/28/2026 16:24 | 100 | 88.25 |
| 08/28/2026 16:24 | 1 | 88.24 |
| 08/28/2026 16:24 | 100 | 88.24 |
| 08/28/2026 16:24 | 10 | 88.24 |
| 08/28/2026 16:24 | 100 | 88.22 |
| 08/28/2026 16:24 | 100 | 88.225 |
| 08/28/2026 16:24 | 1 | 88.23 |
| 08/28/2026 16:24 | 23 | 88.23 |
| 08/28/2026 16:24 | 100 | 88.23 |
| 08/28/2026 16:24 | 86 | 88.23 |
| 08/28/2026 16:24 | 1 | 88.23 |
| 08/28/2026 16:24 | 13 | 88.23 |
| 08/28/2026 16:24 | 57 | 88.23 |
| 08/28/2026 16:24 | 10 | 88.23 |
| 08/28/2026 16:24 | 20 | 88.23 |
| 08/28/2026 16:24 | 100 | 88.23 |
| 08/28/2026 16:24 | 40 | 88.22 |
| 08/28/2026 16:24 | 101 | 88.21 |
| 08/28/2026 16:24 | 23 | 88.21 |
| 08/28/2026 16:24 | 80 | 88.20 |
| 08/28/2026 16:24 | 20 | 88.20 |
| 08/28/2026 16:24 | 100 | 88.21 |
| 08/28/2026 16:24 | 1 | 88.22 |
| 08/28/2026 16:23 | 100 | 88.23 |
| 08/28/2026 16:23 | 1 | 88.23 |
| 08/28/2026 16:23 | 100 | 88.23 |
| 08/28/2026 16:23 | 46 | 88.215 |
| 08/28/2026 16:23 | 44 | 88.22 |
| 08/28/2026 16:23 | 100 | 88.22 |
| 08/28/2026 16:23 | 100 | 88.22 |
| 08/28/2026 16:23 | 20 | 88.215 |
| 08/28/2026 16:23 | 100 | 88.21 |
| 08/28/2026 16:23 | 100 | 88.21 |
| 08/28/2026 16:23 | 100 | 88.21 |
| 08/28/2026 16:23 | 50 | 88.23 |
| 08/28/2026 16:23 | 50 | 88.23 |
| 08/28/2026 16:23 | 500 | 88.24 |
| 08/28/2026 16:23 | 100 | 88.24 |
| 08/28/2026 16:23 | 2 | 88.24 |
| 08/28/2026 16:23 | 1 | 88.27 |
| 08/28/2026 16:23 | 8 | 88.24 |
| 08/28/2026 16:22 | 74 | 88.27 |
| 08/28/2026 16:22 | 1 | 88.26 |
| 08/28/2026 16:22 | 1 | 88.24 |
| 08/28/2026 16:22 | 6 | 88.23 |
| 08/28/2026 16:22 | 100 | 88.23 |
| 08/28/2026 16:22 | 180 | 88.24 |
| 08/28/2026 16:22 | 3 | 88.24 |
| 08/28/2026 16:22 | 10 | 88.25 |
| 08/28/2026 16:22 | 100 | 88.26 |
| 08/28/2026 16:22 | 100 | 88.26 |
| 08/28/2026 16:22 | 10 | 88.26 |
| 08/28/2026 16:22 | 100 | 88.26 |
| 08/28/2026 16:22 | 400 | 88.26 |
| 08/28/2026 16:22 | 125 | 88.26 |
| 08/28/2026 16:22 | 75 | 88.26 |
| 08/28/2026 16:21 | 60 | 88.295 |
| 08/28/2026 16:21 | 1 | 88.295 |
| 08/28/2026 16:21 | 3 | 88.31 |
| 08/28/2026 16:21 | 7 | 88.31 |
| 08/28/2026 16:21 | 100 | 88.31 |
| 08/28/2026 16:21 | 20 | 88.30 |
| 08/28/2026 16:21 | 20 | 88.30 |
| 08/28/2026 16:20 | 20 | 88.29 |
| 08/28/2026 16:20 | 20 | 88.28 |
| 08/28/2026 16:20 | 100 | 88.28 |
| 08/28/2026 16:20 | 35 | 88.29 |
| 08/28/2026 16:20 | 65 | 88.29 |
| 08/28/2026 16:20 | 10 | 88.29 |
| 08/28/2026 16:20 | 75 | 88.29 |
| 08/28/2026 16:20 | 25 | 88.29 |
| 08/28/2026 16:20 | 100 | 88.29 |
| 08/28/2026 16:20 | 100 | 88.29 |
| 08/28/2026 16:20 | 100 | 88.30 |
| 08/28/2026 16:20 | 10 | 88.30 |
| 08/28/2026 16:20 | 300 | 88.30 |
| 08/28/2026 16:20 | 300 | 88.30 |
| 08/28/2026 16:20 | 10 | 88.30 |
| 08/28/2026 16:20 | 84 | 88.31 |
| 08/28/2026 16:20 | 16 | 88.31 |
| 08/28/2026 16:20 | 100 | 88.33 |
| 08/28/2026 16:20 | 20 | 88.34 |
| 08/28/2026 16:19 | 100 | 88.32 |
| 08/28/2026 16:19 | 20 | 88.32 |
| 08/28/2026 16:19 | 1 | 88.32 |
| 08/28/2026 16:19 | 100 | 88.32 |
| 08/28/2026 16:19 | 100 | 88.32 |
| 08/28/2026 16:19 | 20 | 88.31 |
| 08/28/2026 16:19 | 18 | 88.295 |
| 08/28/2026 16:19 | 20 | 88.30 |
| 08/28/2026 16:19 | 51 | 88.295 |
| 08/28/2026 16:19 | 1 | 88.29 |
| 08/28/2026 16:19 | 20 | 88.29 |
| 08/28/2026 16:19 | 20 | 88.29 |
| 08/28/2026 16:19 | 1 | 88.29 |
| 08/28/2026 16:19 | 2 | 88.29 |
| 08/28/2026 16:19 | 42 | 88.28 |
| 08/28/2026 16:19 | 100 | 88.27 |
| 08/28/2026 16:19 | 42 | 88.27 |
| 08/28/2026 16:19 | 20 | 88.27 |
| 08/28/2026 16:19 | 20 | 88.27 |
| 08/28/2026 16:19 | 44 | 88.27 |
| 08/28/2026 16:19 | 20 | 88.27 |
| 08/28/2026 16:19 | 48 | 88.27 |
| 08/28/2026 16:19 | 100 | 88.27 |
| 08/28/2026 16:19 | 80 | 88.28 |
| 08/28/2026 16:19 | 101 | 88.29 |
| 08/28/2026 16:19 | 200 | 88.31 |
| 08/28/2026 16:19 | 100 | 88.31 |
| 08/28/2026 16:19 | 20 | 88.34 |
| 08/28/2026 16:18 | 80 | 88.33 |
| 08/28/2026 16:18 | 100 | 88.33 |
| 08/28/2026 16:18 | 20 | 88.33 |
| 08/28/2026 16:18 | 100 | 88.34 |
| 08/28/2026 16:18 | 100 | 88.345 |
| 08/28/2026 16:18 | 100 | 88.345 |
| 08/28/2026 16:18 | 62 | 88.345 |
| 08/28/2026 16:18 | 38 | 88.345 |
| 08/28/2026 16:18 | 42 | 88.36 |
| 08/28/2026 16:18 | 400 | 88.36 |
| 08/28/2026 16:18 | 83 | 88.36 |
| 08/28/2026 16:18 | 60 | 88.39 |
| 08/28/2026 16:18 | 20 | 88.38 |
| 08/28/2026 16:18 | 9 | 88.38 |
| 08/28/2026 16:18 | 20 | 88.37 |
| 08/28/2026 16:18 | 38 | 88.355 |
| 08/28/2026 16:18 | 2 | 88.35 |
| 08/28/2026 16:18 | 1 | 88.35 |
| 08/28/2026 16:18 | 20 | 88.35 |
| 08/28/2026 16:18 | 1 | 88.33 |
| 08/28/2026 16:18 | 20 | 88.33 |
| 08/28/2026 16:18 | 1 | 88.33 |
| 08/28/2026 16:18 | 50 | 88.33 |
| 08/28/2026 16:18 | 100 | 88.33 |
| 08/28/2026 16:18 | 100 | 88.33 |
| 08/28/2026 16:17 | 20 | 88.32 |
| 08/28/2026 16:17 | 20 | 88.31 |
| 08/28/2026 16:17 | 20 | 88.30 |
| 08/28/2026 16:16 | 20 | 88.33 |
| 08/28/2026 16:16 | 27 | 88.31 |
| 08/28/2026 16:16 | 100 | 88.31 |
| 08/28/2026 16:16 | 50 | 88.31 |
| 08/28/2026 16:16 | 62 | 88.275 |
| 08/28/2026 16:16 | 27 | 88.26 |
| 08/28/2026 16:16 | 20 | 88.25 |
| 08/28/2026 16:16 | 20 | 88.25 |
| 08/28/2026 16:16 | 300 | 88.25 |
| 08/28/2026 16:16 | 20 | 88.24 |
| 08/28/2026 16:16 | 28 | 88.23 |
| 08/28/2026 16:16 | 100 | 88.23 |
| 08/28/2026 16:16 | 40 | 88.23 |
| 08/28/2026 16:16 | 1 | 88.215 |
| 08/28/2026 16:16 | 2 | 88.215 |
| 08/28/2026 16:16 | 27 | 88.22 |
| 08/28/2026 16:16 | 100 | 88.21 |
| 08/28/2026 16:16 | 100 | 88.23 |
| 08/28/2026 16:16 | 60 | 88.22 |
| 08/28/2026 16:16 | 42 | 88.22 |
| 08/28/2026 16:16 | 40 | 88.21 |
| 08/28/2026 16:16 | 100 | 88.21 |
| 08/28/2026 16:16 | 43 | 88.20 |
| 08/28/2026 16:16 | 91 | 88.20 |
| 08/28/2026 16:16 | 66 | 88.20 |
| 08/28/2026 16:16 | 34 | 88.20 |
| 08/28/2026 16:16 | 56 | 88.20 |
| 08/28/2026 16:16 | 1 | 88.20 |
| 08/28/2026 16:16 | 100 | 88.20 |
| 08/28/2026 16:15 | 9 | 88.20 |
| 08/28/2026 16:15 | 70 | 88.21 |
| 08/28/2026 16:15 | 1 | 88.23 |
| 08/28/2026 16:15 | 100 | 88.23 |
| 08/28/2026 16:15 | 60 | 88.23 |
| 08/28/2026 16:15 | 20 | 88.23 |
| 08/28/2026 16:15 | 100 | 88.22 |
| 08/28/2026 16:15 | 5 | 88.21 |
| 08/28/2026 16:15 | 5 | 88.21 |
| 08/28/2026 16:15 | 100 | 88.23 |
| 08/28/2026 16:15 | 100 | 88.23 |
| 08/28/2026 16:15 | 100 | 88.21 |
| 08/28/2026 16:15 | 40 | 88.21 |
| 08/28/2026 16:15 | 20 | 88.21 |
| 08/28/2026 16:15 | 120 | 88.21 |
| 08/28/2026 16:15 | 20 | 88.23 |
| 08/28/2026 16:15 | 20 | 88.22 |
| 08/28/2026 16:15 | 24 | 88.23 |
| 08/28/2026 16:15 | 38 | 88.23 |
| 08/28/2026 16:15 | 38 | 88.23 |
| 08/28/2026 16:15 | 20 | 88.25 |
| 08/28/2026 16:15 | 40 | 88.24 |
| 08/28/2026 16:15 | 20 | 88.24 |
| 08/28/2026 16:15 | 27 | 88.24 |
| 08/28/2026 16:15 | 35 | 88.26 |
| 08/28/2026 16:15 | 35 | 88.27 |
| 08/28/2026 16:15 | 10 | 88.27 |
| 08/28/2026 16:15 | 10 | 88.28 |
| 08/28/2026 16:15 | 10 | 88.28 |
| 08/28/2026 16:15 | 20 | 88.28 |
| 08/28/2026 16:15 | 3 | 88.29 |
| 08/28/2026 16:15 | 59 | 88.29 |
| 08/28/2026 16:15 | 38 | 88.29 |
| 08/28/2026 16:15 | 173 | 88.285 |
| 08/28/2026 16:15 | 100 | 88.285 |
| 08/28/2026 16:14 | 32 | 88.31 |
| 08/28/2026 16:14 | 95 | 88.31 |
| 08/28/2026 16:14 | 5 | 88.31 |
| 08/28/2026 16:14 | 56 | 88.31 |
| 08/28/2026 16:14 | 1 | 88.31 |
| 08/28/2026 16:14 | 38 | 88.31 |
| 08/28/2026 16:14 | 34 | 88.31 |
| 08/28/2026 16:14 | 600 | 88.31 |
| 08/28/2026 16:14 | 42 | 88.31 |
| 08/28/2026 16:14 | 42 | 88.31 |
| 08/28/2026 16:14 | 62 | 88.32 |
| 08/28/2026 16:14 | 38 | 88.32 |
| 08/28/2026 16:14 | 136 | 88.33 |
| 08/28/2026 16:14 | 134 | 88.33 |
| 08/28/2026 16:14 | 38 | 88.33 |
| 08/28/2026 16:14 | 150 | 88.33 |
| 08/28/2026 16:14 | 20 | 88.33 |
| 08/28/2026 16:14 | 47 | 88.32 |
| 08/28/2026 16:14 | 94 | 88.32 |
| 08/28/2026 16:14 | 20 | 88.32 |
| 08/28/2026 16:14 | 6 | 88.32 |
| 08/28/2026 16:14 | 7 | 88.36 |
| 08/28/2026 16:14 | 5 | 88.37 |
| 08/28/2026 16:14 | 1 | 88.36 |
| 08/28/2026 16:14 | 14 | 88.36 |
| 08/28/2026 16:13 | 99 | 88.36 |
| 08/28/2026 16:13 | 1 | 88.35 |
| 08/28/2026 16:13 | 6 | 88.35 |
| 08/28/2026 16:13 | 64 | 88.315 |
| 08/28/2026 16:13 | 20 | 88.32 |
| 08/28/2026 16:13 | 20 | 88.32 |
| 08/28/2026 16:13 | 20 | 88.315 |
| 08/28/2026 16:13 | 20 | 88.31 |
| 08/28/2026 16:13 | 1 | 88.33 |
| 08/28/2026 16:13 | 1 | 88.32 |
| 08/28/2026 16:13 | 36 | 88.31 |
| 08/28/2026 16:13 | 3 | 88.31 |
| 08/28/2026 16:13 | 100 | 88.29 |
| 08/28/2026 16:13 | 38 | 88.31 |
| 08/28/2026 16:13 | 50 | 88.30 |
| 08/28/2026 16:12 | 22 | 88.26 |
| 08/28/2026 16:12 | 11 | 88.27 |
| 08/28/2026 16:12 | 300 | 88.29 |
| 08/28/2026 16:12 | 23 | 88.29 |
| 08/28/2026 16:12 | 76 | 88.29 |
| 08/28/2026 16:12 | 1 | 88.29 |
| 08/28/2026 16:12 | 300 | 88.29 |
| 08/28/2026 16:12 | 100 | 88.29 |
| 08/28/2026 16:12 | 45 | 88.29 |
| 08/28/2026 16:12 | 33 | 88.32 |
| 08/28/2026 16:12 | 8 | 88.34 |
| 08/28/2026 16:12 | 38 | 88.34 |
| 08/28/2026 16:12 | 38 | 88.34 |
| 08/28/2026 16:12 | 116 | 88.315 |
| 08/28/2026 16:12 | 20 | 88.315 |
| 08/28/2026 16:12 | 50 | 88.29 |
| 08/28/2026 16:12 | 20 | 88.28 |
| 08/28/2026 16:12 | 60 | 88.25 |
| 08/28/2026 16:12 | 20 | 88.25 |
| 08/28/2026 16:12 | 100 | 88.23 |
| 08/28/2026 16:12 | 100 | 88.23 |
| 08/28/2026 16:12 | 100 | 88.21 |
| 08/28/2026 16:12 | 100 | 88.20 |
| 08/28/2026 16:12 | 7 | 88.19 |
| 08/28/2026 16:11 | 160 | 88.17 |
| 08/28/2026 16:11 | 15 | 88.18 |
| 08/28/2026 16:11 | 1 | 88.22 |
| 08/28/2026 16:11 | 78 | 88.22 |
| 08/28/2026 16:11 | 80 | 88.22 |
| 08/28/2026 16:11 | 4 | 88.23 |
| 08/28/2026 16:11 | 5 | 88.23 |
| 08/28/2026 16:11 | 200 | 88.23 |
| 08/28/2026 16:11 | 96 | 88.23 |
| 08/28/2026 16:11 | 4 | 88.23 |
| 08/28/2026 16:11 | 65 | 88.24 |
| 08/28/2026 16:11 | 38 | 88.265 |
| 08/28/2026 16:11 | 30 | 88.26 |
| 08/28/2026 16:11 | 14 | 88.28 |
| 08/28/2026 16:11 | 76 | 88.28 |
| 08/28/2026 16:11 | 20 | 88.28 |
| 08/28/2026 16:11 | 20 | 88.27 |
| 08/28/2026 16:11 | 1 | 88.27 |
| 08/28/2026 16:11 | 1 | 88.27 |
| 08/28/2026 16:11 | 1 | 88.27 |
| 08/28/2026 16:11 | 42 | 88.27 |
| 08/28/2026 16:11 | 20 | 88.27 |
| 08/28/2026 16:10 | 20 | 88.26 |
| 08/28/2026 16:10 | 1 | 88.24 |
| 08/28/2026 16:10 | 150 | 88.25 |
| 08/28/2026 16:10 | 100 | 88.25 |
| 08/28/2026 16:10 | 100 | 88.25 |
| 08/28/2026 16:10 | 50 | 88.25 |
| 08/28/2026 16:10 | 50 | 88.25 |
| 08/28/2026 16:10 | 100 | 88.25 |
| 08/28/2026 16:10 | 100 | 88.25 |
| 08/28/2026 16:10 | 50 | 88.25 |
| 08/28/2026 16:10 | 100 | 88.25 |
| 08/28/2026 16:10 | 50 | 88.25 |
| 08/28/2026 16:10 | 100 | 88.25 |
| 08/28/2026 16:10 | 38 | 88.255 |
| 08/28/2026 16:10 | 48 | 88.25 |
| 08/28/2026 16:10 | 52 | 88.25 |
| 08/28/2026 16:10 | 4 | 88.25 |
| 08/28/2026 16:10 | 5 | 88.25 |
| 08/28/2026 16:10 | 56 | 88.25 |
| 08/28/2026 16:10 | 4 | 88.26 |
| 08/28/2026 16:10 | 332 | 88.25 |
| 08/28/2026 16:10 | 1 | 88.25 |
| 08/28/2026 16:10 | 6 | 88.25 |
| 08/28/2026 16:10 | 94 | 88.25 |
| 08/28/2026 16:10 | 6 | 88.25 |
| 08/28/2026 16:10 | 32 | 88.25 |
| 08/28/2026 16:10 | 62 | 88.26 |
| 08/28/2026 16:10 | 38 | 88.26 |
| 08/28/2026 16:10 | 20 | 88.27 |
| 08/28/2026 16:10 | 49 | 88.27 |
| 08/28/2026 16:10 | 100 | 88.28 |
| 08/28/2026 16:10 | 100 | 88.305 |
| 08/28/2026 16:09 | 38 | 88.29 |
| 08/28/2026 16:09 | 38 | 88.29 |
| 08/28/2026 16:09 | 38 | 88.31 |
| 08/28/2026 16:09 | 38 | 88.31 |
| 08/28/2026 16:09 | 13 | 88.30 |
| 08/28/2026 16:09 | 100 | 88.30 |
| 08/28/2026 16:09 | 40 | 88.30 |
| 08/28/2026 16:09 | 20 | 88.29 |
| 08/28/2026 16:09 | 100 | 88.29 |
| 08/28/2026 16:09 | 38 | 88.28 |
| 08/28/2026 16:09 | 42 | 88.265 |
| 08/28/2026 16:09 | 38 | 88.28 |
| 08/28/2026 16:09 | 26 | 88.25 |
| 08/28/2026 16:09 | 100 | 88.265 |
| 08/28/2026 16:08 | 62 | 88.26 |
| 08/28/2026 16:08 | 2 | 88.26 |
| 08/28/2026 16:08 | 18 | 88.29 |
| 08/28/2026 16:08 | 2 | 88.29 |
| 08/28/2026 16:08 | 20 | 88.29 |
| 08/28/2026 16:08 | 100 | 88.25 |
| 08/28/2026 16:08 | 38 | 88.24 |
| 08/28/2026 16:08 | 132 | 88.22 |
| 08/28/2026 16:08 | 100 | 88.23 |
| 08/28/2026 16:08 | 1 | 88.21 |
| 08/28/2026 16:07 | 38 | 88.205 |
| 08/28/2026 16:07 | 38 | 88.205 |
| 08/28/2026 16:07 | 38 | 88.205 |
| 08/28/2026 16:07 | 50 | 88.215 |
| 08/28/2026 16:07 | 300 | 88.22 |
| 08/28/2026 16:07 | 100 | 88.22 |
| 08/28/2026 16:07 | 100 | 88.22 |
| 08/28/2026 16:07 | 100 | 88.25 |
| 08/28/2026 16:07 | 500 | 88.26 |
| 08/28/2026 16:07 | 8 | 88.27 |
| 08/28/2026 16:07 | 62 | 88.29 |
| 08/28/2026 16:07 | 38 | 88.29 |
| 08/28/2026 16:07 | 1 | 88.29 |
| 08/28/2026 16:07 | 1 | 88.29 |
| 08/28/2026 16:07 | 62 | 88.28 |
| 08/28/2026 16:07 | 38 | 88.28 |
| 08/28/2026 16:06 | 100 | 88.25 |
| 08/28/2026 16:06 | 14 | 88.28 |
| 08/28/2026 16:06 | 1 | 88.27 |
| 08/28/2026 16:06 | 99 | 88.26 |
| 08/28/2026 16:06 | 20 | 88.23 |
| 08/28/2026 16:06 | 20 | 88.225 |
| 08/28/2026 16:06 | 46 | 88.18 |
| 08/28/2026 16:06 | 10 | 88.18 |
| 08/28/2026 16:06 | 10 | 88.19 |
| 08/28/2026 16:06 | 60 | 88.19 |
| 08/28/2026 16:06 | 20 | 88.19 |
| 08/28/2026 16:06 | 60 | 88.20 |
| 08/28/2026 16:06 | 97 | 88.20 |
| 08/28/2026 16:06 | 1 | 88.20 |
| 08/28/2026 16:06 | 1 | 88.20 |
| 08/28/2026 16:06 | 1 | 88.20 |
| 08/28/2026 16:06 | 100 | 88.21 |
| 08/28/2026 16:06 | 300 | 88.24 |
| 08/28/2026 16:06 | 300 | 88.24 |
| 08/28/2026 16:06 | 300 | 88.24 |
| 08/28/2026 16:06 | 2 | 88.27 |
| 08/28/2026 16:06 | 60 | 88.27 |
| 08/28/2026 16:06 | 1 | 88.27 |
| 08/28/2026 16:06 | 46 | 88.27 |
| 08/28/2026 16:06 | 2 | 88.27 |
| 08/28/2026 16:06 | 39 | 88.27 |
| 08/28/2026 16:06 | 1 | 88.27 |
| 08/28/2026 16:06 | 2 | 88.27 |
| 08/28/2026 16:06 | 14 | 88.27 |
| 08/28/2026 16:06 | 3 | 88.27 |
| 08/28/2026 16:06 | 100 | 88.27 |
| 08/28/2026 16:06 | 100 | 88.28 |
| 08/28/2026 16:06 | 22 | 88.29 |
| 08/28/2026 16:06 | 57 | 88.29 |
| 08/28/2026 16:06 | 1 | 88.29 |
| 08/28/2026 16:06 | 100 | 88.29 |
| 08/28/2026 16:06 | 7 | 88.28 |
| 08/28/2026 16:06 | 40 | 88.28 |
| 08/28/2026 16:06 | 100 | 88.27 |
| 08/28/2026 16:05 | 20 | 88.21 |
| 08/28/2026 16:05 | 101 | 88.21 |
| 08/28/2026 16:05 | 138 | 88.21 |
| 08/28/2026 16:05 | 24 | 88.21 |
| 08/28/2026 16:05 | 138 | 88.21 |
| 08/28/2026 16:05 | 138 | 88.21 |
| 08/28/2026 16:05 | 24 | 88.21 |
| 08/28/2026 16:05 | 138 | 88.21 |
| 08/28/2026 16:05 | 138 | 88.21 |
| 08/28/2026 16:05 | 300 | 88.21 |
| 08/28/2026 16:05 | 161 | 88.21 |
| 08/28/2026 16:05 | 138 | 88.21 |
| 08/28/2026 16:05 | 161 | 88.21 |
| 08/28/2026 16:05 | 1 | 88.21 |
| 08/28/2026 16:05 | 300 | 88.21 |
| 08/28/2026 16:05 | 100 | 88.21 |
| 08/28/2026 16:05 | 38 | 88.22 |
| 08/28/2026 16:05 | 38 | 88.22 |
| 08/28/2026 16:05 | 100 | 88.26 |
| 08/28/2026 16:05 | 1 | 88.25 |
| 08/28/2026 16:05 | 1 | 88.25 |
| 08/28/2026 16:05 | 20 | 88.22 |
| 08/28/2026 16:05 | 40 | 88.22 |
| 08/28/2026 16:05 | 40 | 88.22 |
| 08/28/2026 16:05 | 43 | 88.20 |
| 08/28/2026 16:05 | 100 | 88.18 |
| 08/28/2026 16:05 | 100 | 88.17 |
| 08/28/2026 16:05 | 38 | 88.15 |
| 08/28/2026 16:05 | 48 | 88.14 |
| 08/28/2026 16:05 | 38 | 88.14 |
| 08/28/2026 16:05 | 14 | 88.14 |
| 08/28/2026 16:05 | 24 | 88.14 |
| 08/28/2026 16:05 | 38 | 88.14 |
| 08/28/2026 16:05 | 38 | 88.14 |
| 08/28/2026 16:05 | 100 | 88.13 |
| 08/28/2026 16:05 | 3 | 88.13 |
| 08/28/2026 16:05 | 100 | 88.14 |
| 08/28/2026 16:05 | 100 | 88.14 |
| 08/28/2026 16:05 | 38 | 88.14 |
| 08/28/2026 16:05 | 150 | 88.17 |
| 08/28/2026 16:05 | 10 | 88.17 |
| 08/28/2026 16:05 | 6 | 88.20 |
| 08/28/2026 16:05 | 38 | 88.195 |
| 08/28/2026 16:05 | 100 | 88.20 |
| 08/28/2026 16:05 | 98 | 88.20 |
| 08/28/2026 16:05 | 100 | 88.20 |
| 08/28/2026 16:05 | 21 | 88.21 |
| 08/28/2026 16:05 | 38 | 88.225 |
| 08/28/2026 16:05 | 38 | 88.225 |
| 08/28/2026 16:05 | 38 | 88.225 |
| 08/28/2026 16:05 | 54 | 88.225 |
| 08/28/2026 16:04 | 50 | 88.21 |
| 08/28/2026 16:04 | 49 | 88.21 |
| 08/28/2026 16:04 | 1 | 88.21 |
| 08/28/2026 16:04 | 32 | 88.22 |
| 08/28/2026 16:04 | 3 | 88.22 |
| 08/28/2026 16:04 | 38 | 88.235 |
| 08/28/2026 16:04 | 38 | 88.235 |
| 08/28/2026 16:04 | 5 | 88.21 |
| 08/28/2026 16:04 | 20 | 88.22 |
| 08/28/2026 16:04 | 140 | 88.22 |
| 08/28/2026 16:04 | 20 | 88.24 |
| 08/28/2026 16:04 | 49 | 88.24 |
| 08/28/2026 16:03 | 100 | 88.29 |
| 08/28/2026 16:03 | 100 | 88.29 |
| 08/28/2026 16:03 | 45 | 88.28 |
| 08/28/2026 16:03 | 20 | 88.28 |
| 08/28/2026 16:03 | 3 | 88.28 |
| 08/28/2026 16:03 | 100 | 88.28 |
| 08/28/2026 16:03 | 20 | 88.27 |
| 08/28/2026 16:03 | 38 | 88.265 |
| 08/28/2026 16:03 | 38 | 88.265 |
| 08/28/2026 16:03 | 20 | 88.26 |
| 08/28/2026 16:03 | 20 | 88.25 |
| 08/28/2026 16:03 | 20 | 88.25 |
| 08/28/2026 16:03 | 14 | 88.25 |
| 08/28/2026 16:03 | 46 | 88.25 |
| 08/28/2026 16:03 | 99 | 88.26 |
| 08/28/2026 16:03 | 1 | 88.26 |
| 08/28/2026 16:03 | 199 | 88.26 |
| 08/28/2026 16:03 | 1 | 88.26 |
| 08/28/2026 16:03 | 200 | 88.26 |
| 08/28/2026 16:03 | 100 | 88.26 |
| 08/28/2026 16:03 | 1 | 88.31 |
| 08/28/2026 16:03 | 1 | 88.31 |
| 08/28/2026 16:03 | 20 | 88.30 |
| 08/28/2026 16:03 | 19 | 88.30 |
| 08/28/2026 16:03 | 1 | 88.30 |
| 08/28/2026 16:03 | 100 | 88.30 |
| 08/28/2026 16:03 | 96 | 88.29 |
| 08/28/2026 16:03 | 360 | 88.29 |
| 08/28/2026 16:03 | 143 | 88.29 |
| 08/28/2026 16:03 | 1059 | 88.29 |
| 08/28/2026 16:03 | 1 | 88.29 |
| 08/28/2026 16:03 | 40 | 88.29 |
| 08/28/2026 16:03 | 60 | 88.29 |
| 08/28/2026 16:03 | 2 | 88.305 |
| 08/28/2026 16:03 | 2 | 88.305 |
| 08/28/2026 16:03 | 62 | 88.31 |
| 08/28/2026 16:03 | 20 | 88.31 |
| 08/28/2026 16:03 | 38 | 88.31 |
| 08/28/2026 16:02 | 20 | 88.31 |
| 08/28/2026 16:02 | 38 | 88.295 |
| 08/28/2026 16:02 | 38 | 88.295 |
| 08/28/2026 16:02 | 10 | 88.32 |
| 08/28/2026 16:02 | 20 | 88.31 |
| 08/28/2026 16:02 | 1 | 88.31 |
| 08/28/2026 16:02 | 19 | 88.31 |
| 08/28/2026 16:02 | 80 | 88.31 |
| 08/28/2026 16:02 | 20 | 88.31 |
| 08/28/2026 16:02 | 20 | 88.30 |
| 08/28/2026 16:02 | 20 | 88.30 |
| 08/28/2026 16:02 | 100 | 88.28 |
| 08/28/2026 16:02 | 20 | 88.28 |
| 08/28/2026 16:02 | 100 | 88.27 |
| 08/28/2026 16:02 | 20 | 88.27 |
| 08/28/2026 16:02 | 100 | 88.25 |
| 08/28/2026 16:02 | 100 | 88.25 |
| 08/28/2026 16:02 | 20 | 88.25 |
| 08/28/2026 16:02 | 100 | 88.25 |
| 08/28/2026 16:02 | 1 | 88.24 |
| 08/28/2026 16:02 | 200 | 88.24 |
| 08/28/2026 16:02 | 101 | 88.27 |
| 08/28/2026 16:02 | 20 | 88.27 |
| 08/28/2026 16:02 | 21 | 88.25 |
| 08/28/2026 16:02 | 20 | 88.29 |
| 08/28/2026 16:01 | 1 | 88.29 |
| 08/28/2026 16:01 | 20 | 88.28 |
| 08/28/2026 16:01 | 4 | 88.28 |
| 08/28/2026 16:01 | 4 | 88.26 |
| 08/28/2026 16:01 | 20 | 88.28 |
| 08/28/2026 16:01 | 100 | 88.26 |
| 08/28/2026 16:01 | 20 | 88.26 |
| 08/28/2026 16:01 | 29 | 88.24 |
| 08/28/2026 16:01 | 10 | 88.255 |
| 08/28/2026 16:01 | 20 | 88.26 |
| 08/28/2026 16:01 | 20 | 88.25 |
| 08/28/2026 16:01 | 3 | 88.28 |
| 08/28/2026 16:01 | 3 | 88.29 |
| 08/28/2026 16:01 | 100 | 88.28 |
| 08/28/2026 16:01 | 20 | 88.31 |
| 08/28/2026 16:01 | 100 | 88.31 |
| 08/28/2026 16:01 | 20 | 88.30 |
| 08/28/2026 16:01 | 700 | 88.30 |
| 08/28/2026 16:01 | 100 | 88.30 |
| 08/28/2026 16:00 | 100 | 88.31 |
| 08/28/2026 16:00 | 100 | 88.31 |
| 08/28/2026 16:00 | 100 | 88.31 |
| 08/28/2026 16:00 | 100 | 88.345 |
| 08/28/2026 16:00 | 5 | 88.40 |
| 08/28/2026 16:00 | 17 | 88.30 |
| 08/28/2026 16:00 | 43 | 88.30 |
| 08/28/2026 16:00 | 1 | 88.32 |
| 08/28/2026 16:00 | 24 | 88.32 |
| 08/28/2026 16:00 | 273 | 88.32 |
| 08/28/2026 16:00 | 62 | 88.32 |
| 08/28/2026 16:00 | 38 | 88.32 |
| 08/28/2026 16:00 | 100 | 88.32 |
| 08/28/2026 16:00 | 100 | 88.32 |
| 08/28/2026 16:00 | 15 | 88.32 |
| 08/28/2026 16:00 | 64 | 88.28 |
| 08/28/2026 16:00 | 100 | 88.30 |
| 08/28/2026 16:00 | 100 | 88.29 |
| 08/28/2026 16:00 | 120 | 88.29 |
| 08/28/2026 16:00 | 220 | 88.31 |
| 08/28/2026 15:59 | 17 | 88.31 |
| 08/28/2026 15:59 | 54 | 88.33 |
| 08/28/2026 15:59 | 37 | 88.33 |
| 08/28/2026 15:59 | 1 | 88.38 |
| 08/28/2026 15:59 | 40 | 88.37 |
| 08/28/2026 15:59 | 60 | 88.37 |
| 08/28/2026 15:59 | 100 | 88.36 |
| 08/28/2026 15:59 | 40 | 88.36 |
| 08/28/2026 15:59 | 100 | 88.35 |
| 08/28/2026 15:59 | 1 | 88.33 |
| 08/28/2026 15:59 | 1 | 88.33 |
| 08/28/2026 15:59 | 3 | 88.33 |
| 08/28/2026 15:59 | 1 | 88.29 |
| 08/28/2026 15:59 | 1 | 88.29 |
| 08/28/2026 15:59 | 1 | 88.29 |
| 08/28/2026 15:59 | 71 | 88.29 |
| 08/28/2026 15:59 | 29 | 88.29 |
| 08/28/2026 15:59 | 100 | 88.28 |
| 08/28/2026 15:59 | 37 | 88.27 |
| 08/28/2026 15:59 | 37 | 88.27 |
| 08/28/2026 15:59 | 37 | 88.28 |
| 08/28/2026 15:57 | 1 | 88.34 |
| 08/28/2026 15:57 | 2 | 88.34 |
| 08/28/2026 15:57 | 22 | 88.33 |
| 08/28/2026 15:57 | 3 | 88.33 |
| 08/28/2026 15:57 | 38 | 88.32 |
| 08/28/2026 15:57 | 38 | 88.32 |
| 08/28/2026 15:57 | 12 | 88.29 |
| 08/28/2026 15:57 | 1 | 88.29 |
| 08/28/2026 15:57 | 62 | 88.29 |
| 08/28/2026 15:56 | 64 | 88.26 |
| 08/28/2026 15:56 | 14 | 88.26 |
| 08/28/2026 15:56 | 100 | 88.26 |
| 08/28/2026 15:56 | 19 | 88.28 |
| 08/28/2026 15:56 | 30 | 88.28 |
| 08/28/2026 15:56 | 51 | 88.28 |
| 08/28/2026 15:56 | 300 | 88.28 |
| 08/28/2026 15:56 | 30 | 88.28 |
| 08/28/2026 15:56 | 57 | 88.28 |
| 08/28/2026 15:56 | 85 | 88.28 |
| 08/28/2026 15:56 | 400 | 88.28 |
| 08/28/2026 15:56 | 100 | 88.295 |
| 08/28/2026 15:56 | 100 | 88.30 |
| 08/28/2026 15:56 | 100 | 88.30 |
| 08/28/2026 15:56 | 24 | 88.35 |
| 08/28/2026 15:56 | 38 | 88.35 |
| 08/28/2026 15:56 | 38 | 88.35 |
| 08/28/2026 15:56 | 5 | 88.31 |
| 08/28/2026 15:56 | 120 | 88.29 |
| 08/28/2026 15:56 | 91 | 88.30 |
| 08/28/2026 15:56 | 1 | 88.30 |
| 08/28/2026 15:56 | 1 | 88.30 |
| 08/28/2026 15:56 | 107 | 88.30 |
| 08/28/2026 15:56 | 300 | 88.30 |
| 08/28/2026 15:56 | 60 | 88.30 |
| 08/28/2026 15:56 | 40 | 88.30 |
| 08/28/2026 15:55 | 57 | 88.33 |
| 08/28/2026 15:55 | 62 | 88.35 |
| 08/28/2026 15:55 | 38 | 88.35 |
| 08/28/2026 15:55 | 7 | 88.35 |
| 08/28/2026 15:55 | 2 | 88.35 |
| 08/28/2026 15:55 | 100 | 88.35 |
| 08/28/2026 15:55 | 76 | 88.35 |
| 08/28/2026 15:55 | 2 | 88.34 |
| 08/28/2026 15:54 | 49 | 88.31 |
| 08/28/2026 15:54 | 21 | 88.31 |
| 08/28/2026 15:54 | 3 | 88.31 |
| 08/28/2026 15:54 | 100 | 88.31 |
| 08/28/2026 15:54 | 112 | 88.31 |
| 08/28/2026 15:54 | 54 | 88.31 |
| 08/28/2026 15:54 | 46 | 88.31 |
| 08/28/2026 15:54 | 3 | 88.29 |
| 08/28/2026 15:54 | 100 | 88.30 |
| 08/28/2026 15:54 | 24 | 88.29 |
| 08/28/2026 15:54 | 24 | 88.29 |
| 08/28/2026 15:54 | 20 | 88.29 |
| 08/28/2026 15:54 | 56 | 88.29 |
| 08/28/2026 15:54 | 310 | 88.29 |
| 08/28/2026 15:54 | 56 | 88.29 |
| 08/28/2026 15:54 | 1 | 88.29 |
| 08/28/2026 15:54 | 33 | 88.29 |
| 08/28/2026 15:54 | 20 | 88.29 |
| 08/28/2026 15:54 | 100 | 88.29 |
| 08/28/2026 15:54 | 100 | 88.30 |
| 08/28/2026 15:54 | 267 | 88.30 |
| 08/28/2026 15:54 | 5 | 88.31 |
| 08/28/2026 15:54 | 25 | 88.32 |
| 08/28/2026 15:54 | 100 | 88.32 |
| 08/28/2026 15:54 | 97 | 88.33 |
| 08/28/2026 15:54 | 1 | 88.33 |
| 08/28/2026 15:54 | 1 | 88.33 |
| 08/28/2026 15:54 | 76 | 88.33 |
| 08/28/2026 15:54 | 125 | 88.33 |
| 08/28/2026 15:54 | 500 | 88.33 |
| 08/28/2026 15:54 | 14 | 88.33 |
| 08/28/2026 15:54 | 40 | 88.39 |
| 08/28/2026 15:54 | 3 | 88.40 |
| 08/28/2026 15:54 | 1 | 88.41 |
| 08/28/2026 15:54 | 2 | 88.41 |
| 08/28/2026 15:54 | 100 | 88.41 |
| 08/28/2026 15:54 | 15 | 88.40 |
| 08/28/2026 15:54 | 9 | 88.38 |
| 08/28/2026 15:54 | 1 | 88.38 |
| 08/28/2026 15:54 | 4 | 88.38 |
| 08/28/2026 15:54 | 1 | 88.38 |
| 08/28/2026 15:53 | 58 | 88.35 |
| 08/28/2026 15:53 | 2 | 88.37 |
| 08/28/2026 15:53 | 20 | 88.32 |
| 08/28/2026 15:53 | 256 | 88.30 |
| 08/28/2026 15:53 | 62 | 88.30 |
| 08/28/2026 15:53 | 338 | 88.30 |
| 08/28/2026 15:53 | 339 | 88.30 |
| 08/28/2026 15:53 | 186 | 88.30 |
| 08/28/2026 15:53 | 381 | 88.30 |
| 08/28/2026 15:53 | 1 | 88.30 |
| 08/28/2026 15:53 | 399 | 88.30 |
| 08/28/2026 15:53 | 144 | 88.30 |
| 08/28/2026 15:53 | 76 | 88.30 |
| 08/28/2026 15:53 | 18 | 88.30 |
| 08/28/2026 15:53 | 382 | 88.30 |
| 08/28/2026 15:53 | 16 | 88.30 |
| 08/28/2026 15:53 | 1 | 88.30 |
| 08/28/2026 15:53 | 1 | 88.30 |
| 08/28/2026 15:53 | 400 | 88.30 |
| 08/28/2026 15:53 | 16 | 88.35 |
| 08/28/2026 15:52 | 80 | 88.35 |
| 08/28/2026 15:52 | 100 | 88.34 |
| 08/28/2026 15:52 | 100 | 88.26 |
| 08/28/2026 15:52 | 6 | 88.27 |
| 08/28/2026 15:52 | 1 | 88.23 |
| 08/28/2026 15:52 | 4 | 88.24 |
| 08/28/2026 15:52 | 36 | 88.24 |
| 08/28/2026 15:52 | 14 | 88.24 |
| 08/28/2026 15:52 | 6 | 88.24 |
| 08/28/2026 15:52 | 100 | 88.24 |
| 08/28/2026 15:52 | 20 | 88.24 |
| 08/28/2026 15:52 | 1 | 88.23 |
| 08/28/2026 15:52 | 2 | 88.23 |
| 08/28/2026 15:52 | 1 | 88.23 |
| 08/28/2026 15:52 | 99 | 88.23 |
| 08/28/2026 15:52 | 4 | 88.22 |
| 08/28/2026 15:52 | 6 | 88.22 |
| 08/28/2026 15:52 | 34 | 88.16 |
| 08/28/2026 15:52 | 20 | 88.18 |
| 08/28/2026 15:51 | 1 | 88.19 |
| 08/28/2026 15:51 | 38 | 88.16 |
| 08/28/2026 15:51 | 38 | 88.16 |
| 08/28/2026 15:51 | 22 | 88.22 |
| 08/28/2026 15:51 | 26 | 88.21 |
| 08/28/2026 15:51 | 1 | 88.21 |
| 08/28/2026 15:51 | 100 | 88.21 |
| 08/28/2026 15:51 | 8 | 88.23 |
| 08/28/2026 15:51 | 42 | 88.23 |
| 08/28/2026 15:51 | 1 | 88.23 |
| 08/28/2026 15:51 | 39 | 88.26 |
| 08/28/2026 15:51 | 8 | 88.26 |
| 08/28/2026 15:51 | 20 | 88.26 |
| 08/28/2026 15:51 | 30 | 88.245 |
| 08/28/2026 15:51 | 146 | 88.245 |
| 08/28/2026 15:51 | 110 | 88.245 |
| 08/28/2026 15:51 | 100 | 88.245 |
| 08/28/2026 15:50 | 5 | 88.24 |
| 08/28/2026 15:50 | 38 | 88.22 |
| 08/28/2026 15:50 | 9 | 88.20 |
| 08/28/2026 15:49 | 40 | 88.24 |
| 08/28/2026 15:49 | 20 | 88.24 |
| 08/28/2026 15:49 | 60 | 88.23 |
| 08/28/2026 15:49 | 20 | 88.22 |
| 08/28/2026 15:49 | 20 | 88.21 |
| 08/28/2026 15:49 | 60 | 88.21 |
| 08/28/2026 15:49 | 40 | 88.21 |
| 08/28/2026 15:49 | 100 | 88.20 |
| 08/28/2026 15:49 | 20 | 88.19 |
| 08/28/2026 15:49 | 3 | 88.17 |
| 08/28/2026 15:49 | 20 | 88.17 |
| 08/28/2026 15:49 | 1 | 88.13 |
| 08/28/2026 15:49 | 3 | 88.13 |
| 08/28/2026 15:49 | 12 | 88.13 |
| 08/28/2026 15:49 | 20 | 88.12 |
| 08/28/2026 15:49 | 10 | 88.10 |
| 08/28/2026 15:49 | 4 | 88.10 |
| 08/28/2026 15:49 | 100 | 88.11 |
| 08/28/2026 15:49 | 100 | 88.11 |
| 08/28/2026 15:48 | 43 | 88.03 |
| 08/28/2026 15:48 | 50 | 88.08 |
| 08/28/2026 15:48 | 100 | 88.10 |
| 08/28/2026 15:48 | 4 | 88.10 |
| 08/28/2026 15:48 | 2 | 88.10 |
| 08/28/2026 15:48 | 56 | 88.06 |
| 08/28/2026 15:48 | 72 | 88.055 |
| 08/28/2026 15:48 | 78 | 88.055 |
| 08/28/2026 15:48 | 20 | 88.07 |
| 08/28/2026 15:48 | 100 | 88.02 |
| 08/28/2026 15:48 | 150 | 88.02 |
| 08/28/2026 15:48 | 150 | 88.03 |
| 08/28/2026 15:48 | 6 | 88.055 |
| 08/28/2026 15:48 | 150 | 88.065 |
| 08/28/2026 15:48 | 300 | 88.06 |
| 08/28/2026 15:48 | 64 | 88.06 |
| 08/28/2026 15:48 | 100 | 88.07 |
| 08/28/2026 15:48 | 25 | 88.07 |
| 08/28/2026 15:48 | 100 | 88.07 |
| 08/28/2026 15:48 | 38 | 88.16 |
| 08/28/2026 15:48 | 62 | 88.16 |
| 08/28/2026 15:48 | 50 | 88.20 |
| 08/28/2026 15:48 | 11 | 88.20 |
| 08/28/2026 15:48 | 94 | 88.20 |
| 08/28/2026 15:47 | 6 | 88.20 |
| 08/28/2026 15:47 | 6 | 88.20 |
| 08/28/2026 15:47 | 131 | 88.225 |
| 08/28/2026 15:47 | 700 | 88.225 |
| 08/28/2026 15:47 | 100 | 88.21 |
| 08/28/2026 15:47 | 129 | 88.20 |
| 08/28/2026 15:47 | 20 | 88.20 |
| 08/28/2026 15:47 | 1 | 88.20 |
| 08/28/2026 15:47 | 50 | 88.20 |
| 08/28/2026 15:47 | 400 | 88.20 |
| 08/28/2026 15:47 | 100 | 88.20 |
| 08/28/2026 15:47 | 40 | 88.22 |
| 08/28/2026 15:47 | 100 | 88.22 |
| 08/28/2026 15:47 | 100 | 88.23 |
| 08/28/2026 15:47 | 30 | 88.23 |
| 08/28/2026 15:47 | 30 | 88.23 |
| 08/28/2026 15:47 | 99 | 88.26 |
| 08/28/2026 15:47 | 1 | 88.26 |
| 08/28/2026 15:47 | 20 | 88.26 |
| 08/28/2026 15:47 | 20 | 88.26 |
| 08/28/2026 15:47 | 30 | 88.26 |
| 08/28/2026 15:47 | 30 | 88.26 |
| 08/28/2026 15:47 | 100 | 88.26 |
| 08/28/2026 15:47 | 100 | 88.23 |
| 08/28/2026 15:47 | 37 | 88.23 |
| 08/28/2026 15:47 | 63 | 88.23 |
| 08/28/2026 15:47 | 37 | 88.24 |
| 08/28/2026 15:47 | 58 | 88.24 |
| 08/28/2026 15:47 | 100 | 88.24 |
| 08/28/2026 15:47 | 100 | 88.25 |
| 08/28/2026 15:47 | 38 | 88.31 |
| 08/28/2026 15:47 | 1 | 88.31 |
| 08/28/2026 15:47 | 2 | 88.31 |
| 08/28/2026 15:47 | 100 | 88.30 |
| 08/28/2026 15:47 | 100 | 88.30 |
| 08/28/2026 15:47 | 100 | 88.30 |
| 08/28/2026 15:47 | 118 | 88.30 |
| 08/28/2026 15:47 | 20 | 88.29 |
| 08/28/2026 15:47 | 38 | 88.28 |
| 08/28/2026 15:47 | 20 | 88.28 |
| 08/28/2026 15:47 | 100 | 88.27 |
| 08/28/2026 15:47 | 23 | 88.27 |
| 08/28/2026 15:47 | 1 | 88.27 |
| 08/28/2026 15:47 | 75 | 88.27 |
| 08/28/2026 15:47 | 24 | 88.28 |
| 08/28/2026 15:47 | 38 | 88.28 |
| 08/28/2026 15:47 | 38 | 88.28 |
| 08/28/2026 15:46 | 80 | 88.31 |
| 08/28/2026 15:46 | 100 | 88.325 |
| 08/28/2026 15:46 | 17 | 88.36 |
| 08/28/2026 15:46 | 2 | 88.34 |
| 08/28/2026 15:46 | 3 | 88.34 |
| 08/28/2026 15:46 | 1 | 88.34 |
| 08/28/2026 15:46 | 31 | 88.34 |
| 08/28/2026 15:46 | 20 | 88.28 |
| 08/28/2026 15:46 | 38 | 88.28 |
| 08/28/2026 15:46 | 18 | 88.25 |
| 08/28/2026 15:46 | 38 | 88.25 |
| 08/28/2026 15:46 | 14 | 88.25 |
| 08/28/2026 15:46 | 38 | 88.25 |
| 08/28/2026 15:46 | 38 | 88.25 |
| 08/28/2026 15:46 | 38 | 88.25 |
| 08/28/2026 15:46 | 38 | 88.25 |
| 08/28/2026 15:46 | 78 | 88.25 |
| 08/28/2026 15:46 | 11 | 88.25 |
| 08/28/2026 15:46 | 3 | 88.25 |
| 08/28/2026 15:46 | 100 | 88.22 |
| 08/28/2026 15:46 | 20 | 88.24 |
| 08/28/2026 15:46 | 5 | 88.23 |
| 08/28/2026 15:45 | 1 | 88.21 |
| 08/28/2026 15:45 | 2 | 88.21 |
| 08/28/2026 15:45 | 26 | 88.18 |
| 08/28/2026 15:45 | 78 | 88.18 |
| 08/28/2026 15:45 | 50 | 88.21 |
| 08/28/2026 15:45 | 30 | 88.20 |
| 08/28/2026 15:45 | 8 | 88.19 |
| 08/28/2026 15:45 | 1 | 88.19 |
| 08/28/2026 15:45 | 91 | 88.19 |
| 08/28/2026 15:45 | 9 | 88.19 |
| 08/28/2026 15:45 | 1 | 88.14 |
| 08/28/2026 15:45 | 20 | 88.13 |
| 08/28/2026 15:45 | 100 | 88.12 |
| 08/28/2026 15:45 | 20 | 88.11 |
| 08/28/2026 15:45 | 47 | 88.09 |
| 08/28/2026 15:45 | 57 | 88.11 |
| 08/28/2026 15:45 | 43 | 88.11 |
| 08/28/2026 15:45 | 20 | 88.11 |
| 08/28/2026 15:45 | 20 | 88.10 |
| 08/28/2026 15:45 | 1 | 88.09 |
| 08/28/2026 15:45 | 14 | 88.09 |
| 08/28/2026 15:45 | 16 | 88.09 |
| 08/28/2026 15:45 | 20 | 88.08 |
| 08/28/2026 15:44 | 100 | 88.08 |
| 08/28/2026 15:44 | 24 | 88.04 |
| 08/28/2026 15:44 | 38 | 88.04 |
| 08/28/2026 15:44 | 38 | 88.04 |
| 08/28/2026 15:44 | 38 | 88.04 |
| 08/28/2026 15:44 | 53 | 88.08 |
| 08/28/2026 15:43 | 60 | 88.05 |
| 08/28/2026 15:43 | 4 | 88.00 |
| 08/28/2026 15:43 | 100 | 88.00 |
| 08/28/2026 15:43 | 50 | 88.00 |
| 08/28/2026 15:43 | 62 | 88.00 |
| 08/28/2026 15:43 | 9 | 88.00 |
| 08/28/2026 15:43 | 100 | 87.975 |
| 08/28/2026 15:43 | 90 | 87.96 |
| 08/28/2026 15:43 | 38 | 87.96 |
| 08/28/2026 15:43 | 104 | 87.94 |
| 08/28/2026 15:43 | 97 | 87.89 |
| 08/28/2026 15:43 | 2 | 87.91 |
| 08/28/2026 15:43 | 60 | 87.92 |
| 08/28/2026 15:43 | 100 | 87.93 |
| 08/28/2026 15:43 | 100 | 87.94 |
| 08/28/2026 15:42 | 1 | 87.94 |
| 08/28/2026 15:42 | 34 | 87.93 |
| 08/28/2026 15:42 | 66 | 87.93 |
| 08/28/2026 15:42 | 78 | 87.94 |
| 08/28/2026 15:42 | 22 | 87.94 |
| 08/28/2026 15:42 | 100 | 87.99 |
| 08/28/2026 15:42 | 30 | 87.97 |
| 08/28/2026 15:42 | 100 | 87.98 |
| 08/28/2026 15:42 | 100 | 87.98 |
| 08/28/2026 15:42 | 100 | 87.98 |
| 08/28/2026 15:42 | 33 | 87.97 |
| 08/28/2026 15:42 | 100 | 87.97 |
| 08/28/2026 15:42 | 25 | 87.97 |
| 08/28/2026 15:42 | 50 | 87.97 |
| 08/28/2026 15:41 | 2 | 87.93 |
| 08/28/2026 15:41 | 100 | 87.93 |
| 08/28/2026 15:41 | 12 | 87.92 |
| 08/28/2026 15:41 | 20 | 87.83 |
| 08/28/2026 15:41 | 150 | 87.83 |
| 08/28/2026 15:41 | 300 | 87.83 |
| 08/28/2026 15:41 | 153 | 87.83 |
| 08/28/2026 15:41 | 24 | 87.83 |
| 08/28/2026 15:41 | 153 | 87.83 |
| 08/28/2026 15:41 | 1 | 87.83 |
| 08/28/2026 15:41 | 200 | 87.83 |
| 08/28/2026 15:41 | 2 | 87.82 |
| 08/28/2026 15:41 | 38 | 87.82 |
| 08/28/2026 15:41 | 500 | 87.82 |
| 08/28/2026 15:41 | 45 | 87.80 |
| 08/28/2026 15:41 | 16 | 87.80 |
| 08/28/2026 15:41 | 240 | 87.80 |
| 08/28/2026 15:41 | 1 | 87.80 |
| 08/28/2026 15:41 | 58 | 87.80 |
| 08/28/2026 15:41 | 100 | 87.80 |
| 08/28/2026 15:41 | 16 | 87.80 |
| 08/28/2026 15:41 | 100 | 87.80 |
| 08/28/2026 15:41 | 42 | 87.80 |
| 08/28/2026 15:41 | 58 | 87.80 |
| 08/28/2026 15:41 | 58 | 87.80 |
| 08/28/2026 15:41 | 42 | 87.80 |
| 08/28/2026 15:41 | 100 | 87.80 |
| 08/28/2026 15:41 | 57 | 87.80 |
| 08/28/2026 15:41 | 1 | 87.80 |
| 08/28/2026 15:41 | 100 | 87.80 |
| 08/28/2026 15:41 | 72 | 87.80 |
| 08/28/2026 15:41 | 28 | 87.80 |
| 08/28/2026 15:41 | 205 | 87.84 |
| 08/28/2026 15:41 | 200 | 87.84 |
| 08/28/2026 15:41 | 95 | 87.84 |
| 08/28/2026 15:41 | 133 | 87.84 |
| 08/28/2026 15:41 | 67 | 87.84 |
| 08/28/2026 15:41 | 14 | 87.84 |
| 08/28/2026 15:41 | 14 | 87.84 |
| 08/28/2026 15:41 | 67 | 87.84 |
| 08/28/2026 15:41 | 133 | 87.84 |
| 08/28/2026 15:41 | 100 | 87.85 |
| 08/28/2026 15:41 | 285 | 87.93 |
| 08/28/2026 15:41 | 100 | 87.93 |
| 08/28/2026 15:41 | 100 | 87.93 |
| 08/28/2026 15:41 | 100 | 87.93 |
| 08/28/2026 15:41 | 3 | 87.93 |
| 08/28/2026 15:41 | 100 | 87.92 |
| 08/28/2026 15:41 | 3 | 87.90 |
| 08/28/2026 15:41 | 100 | 87.93 |
| 08/28/2026 15:41 | 100 | 87.93 |
| 08/28/2026 15:41 | 100 | 87.92 |
| 08/28/2026 15:41 | 100 | 87.92 |
| 08/28/2026 15:41 | 150 | 87.92 |
| 08/28/2026 15:41 | 62 | 87.91 |
| 08/28/2026 15:41 | 300 | 87.895 |
| 08/28/2026 15:41 | 1 | 87.87 |
| 08/28/2026 15:41 | 100 | 87.87 |
| 08/28/2026 15:41 | 30 | 87.86 |
| 08/28/2026 15:41 | 60 | 87.86 |
| 08/28/2026 15:41 | 70 | 87.86 |
| 08/28/2026 15:41 | 100 | 87.86 |
| 08/28/2026 15:41 | 100 | 87.86 |
| 08/28/2026 15:41 | 75 | 87.86 |
| 08/28/2026 15:41 | 1 | 87.86 |
| 08/28/2026 15:41 | 1 | 87.86 |
| 08/28/2026 15:41 | 123 | 87.86 |
| 08/28/2026 15:41 | 100 | 87.86 |
| 08/28/2026 15:41 | 62 | 87.87 |
| 08/28/2026 15:41 | 38 | 87.87 |
| 08/28/2026 15:41 | 100 | 87.88 |
| 08/28/2026 15:41 | 62 | 87.89 |
| 08/28/2026 15:41 | 38 | 87.89 |
| 08/28/2026 15:41 | 62 | 87.89 |
| 08/28/2026 15:41 | 38 | 87.89 |
| 08/28/2026 15:41 | 1 | 87.93 |
| 08/28/2026 15:41 | 8 | 87.95 |
| 08/28/2026 15:41 | 1 | 87.93 |
| 08/28/2026 15:41 | 100 | 87.93 |
| 08/28/2026 15:41 | 2 | 87.89 |
| 08/28/2026 15:40 | 62 | 87.905 |
| 08/28/2026 15:40 | 62 | 87.905 |
| 08/28/2026 15:40 | 10 | 87.86 |
| 08/28/2026 15:40 | 20 | 87.89 |
| 08/28/2026 15:40 | 21 | 87.88 |
| 08/28/2026 15:40 | 100 | 87.88 |
| 08/28/2026 15:40 | 8 | 87.88 |
| 08/28/2026 15:40 | 16 | 87.88 |
| 08/28/2026 15:40 | 20 | 87.88 |
| 08/28/2026 15:40 | 56 | 87.88 |
| 08/28/2026 15:40 | 3 | 87.89 |
| 08/28/2026 15:40 | 10 | 87.90 |
| 08/28/2026 15:39 | 38 | 87.94 |
| 08/28/2026 15:39 | 20 | 87.90 |
| 08/28/2026 15:39 | 20 | 87.89 |
| 08/28/2026 15:39 | 100 | 87.93 |
| 08/28/2026 15:39 | 2 | 87.93 |
| 08/28/2026 15:39 | 1 | 88.00 |
| 08/28/2026 15:39 | 41 | 87.97 |
| 08/28/2026 15:39 | 75 | 87.99 |
| 08/28/2026 15:39 | 10 | 87.99 |
| 08/28/2026 15:39 | 15 | 87.99 |
| 08/28/2026 15:39 | 2 | 88.00 |
| 08/28/2026 15:39 | 1 | 88.00 |
| 08/28/2026 15:39 | 6 | 88.00 |
| 08/28/2026 15:39 | 191 | 88.00 |
| 08/28/2026 15:39 | 50 | 88.00 |
| 08/28/2026 15:39 | 100 | 88.00 |
| 08/28/2026 15:39 | 85 | 88.00 |
| 08/28/2026 15:39 | 15 | 88.00 |
| 08/28/2026 15:39 | 1 | 88.07 |
| 08/28/2026 15:39 | 78 | 88.08 |
| 08/28/2026 15:38 | 78 | 88.075 |
| 08/28/2026 15:38 | 78 | 88.085 |
| 08/28/2026 15:38 | 100 | 88.14 |
| 08/28/2026 15:38 | 100 | 88.15 |
| 08/28/2026 15:38 | 100 | 88.15 |
| 08/28/2026 15:38 | 100 | 88.15 |
| 08/28/2026 15:38 | 300 | 88.16 |
| 08/28/2026 15:38 | 100 | 88.14 |
| 08/28/2026 15:38 | 6 | 88.13 |
| 08/28/2026 15:38 | 50 | 88.13 |
| 08/28/2026 15:38 | 6 | 88.12 |
| 08/28/2026 15:38 | 131 | 88.12 |
| 08/28/2026 15:37 | 275 | 88.04 |
| 08/28/2026 15:37 | 112 | 88.04 |
| 08/28/2026 15:37 | 128 | 88.04 |
| 08/28/2026 15:37 | 35 | 88.04 |
| 08/28/2026 15:37 | 165 | 88.04 |
| 08/28/2026 15:37 | 500 | 88.04 |
| 08/28/2026 15:37 | 35 | 88.04 |
| 08/28/2026 15:37 | 56 | 88.04 |
| 08/28/2026 15:37 | 52 | 88.04 |
| 08/28/2026 15:37 | 1 | 88.04 |
| 08/28/2026 15:37 | 56 | 88.04 |
| 08/28/2026 15:37 | 225 | 88.04 |
| 08/28/2026 15:37 | 500 | 88.04 |
| 08/28/2026 15:37 | 75 | 88.04 |
| 08/28/2026 15:37 | 125 | 88.04 |
| 08/28/2026 15:37 | 100 | 88.04 |
| 08/28/2026 15:37 | 78 | 88.04 |
| 08/28/2026 15:37 | 60 | 88.02 |
| 08/28/2026 15:37 | 100 | 88.03 |
| 08/28/2026 15:37 | 20 | 88.05 |
| 08/28/2026 15:37 | 1 | 88.05 |
| 08/28/2026 15:37 | 20 | 88.05 |
| 08/28/2026 15:37 | 100 | 88.055 |
| 08/28/2026 15:37 | 20 | 88.04 |
| 08/28/2026 15:37 | 100 | 88.06 |
| 08/28/2026 15:37 | 1 | 88.04 |
| 08/28/2026 15:37 | 100 | 88.00 |
| 08/28/2026 15:37 | 100 | 88.00 |
| 08/28/2026 15:37 | 100 | 87.99 |
| 08/28/2026 15:37 | 214 | 87.98 |
| 08/28/2026 15:37 | 200 | 87.98 |
| 08/28/2026 15:37 | 100 | 87.98 |
| 08/28/2026 15:37 | 100 | 87.96 |
| 08/28/2026 15:37 | 100 | 87.95 |
| 08/28/2026 15:37 | 100 | 87.95 |
| 08/28/2026 15:37 | 5 | 87.94 |
| 08/28/2026 15:37 | 20 | 87.94 |
| 08/28/2026 15:37 | 6 | 87.93 |
| 08/28/2026 15:37 | 100 | 87.90 |
| 08/28/2026 15:37 | 38 | 87.885 |
| 08/28/2026 15:37 | 38 | 87.885 |
| 08/28/2026 15:37 | 92 | 87.85 |
| 08/28/2026 15:37 | 4 | 87.85 |
| 08/28/2026 15:37 | 4 | 87.85 |
| 08/28/2026 15:37 | 100 | 87.85 |
| 08/28/2026 15:37 | 15 | 87.85 |
| 08/28/2026 15:37 | 51 | 87.85 |
| 08/28/2026 15:37 | 1 | 87.87 |
| 08/28/2026 15:36 | 77 | 87.90 |
| 08/28/2026 15:36 | 1 | 87.905 |
| 08/28/2026 15:36 | 38 | 87.905 |
| 08/28/2026 15:36 | 38 | 87.905 |
| 08/28/2026 15:36 | 1 | 87.88 |
| 08/28/2026 15:36 | 1 | 87.88 |
| 08/28/2026 15:36 | 100 | 87.88 |
| 08/28/2026 15:36 | 51 | 87.89 |
| 08/28/2026 15:36 | 100 | 87.90 |
| 08/28/2026 15:36 | 20 | 87.94 |
| 08/28/2026 15:36 | 1 | 87.955 |
| 08/28/2026 15:36 | 38 | 87.945 |
| 08/28/2026 15:36 | 20 | 87.94 |
| 08/28/2026 15:36 | 53 | 87.96 |
| 08/28/2026 15:36 | 20 | 88.02 |
| 08/28/2026 15:36 | 100 | 88.04 |
| 08/28/2026 15:36 | 100 | 88.04 |
| 08/28/2026 15:36 | 100 | 88.05 |
| 08/28/2026 15:36 | 100 | 88.04 |
| 08/28/2026 15:36 | 100 | 88.04 |
| 08/28/2026 15:36 | 20 | 88.04 |
| 08/28/2026 15:36 | 12 | 88.02 |
| 08/28/2026 15:36 | 12 | 88.03 |
| 08/28/2026 15:36 | 60 | 88.04 |
| 08/28/2026 15:36 | 100 | 88.12 |
| 08/28/2026 15:36 | 100 | 88.14 |
| 08/28/2026 15:36 | 60 | 88.14 |
| 08/28/2026 15:36 | 100 | 88.22 |
| 08/28/2026 15:36 | 49 | 88.22 |
| 08/28/2026 15:36 | 3 | 88.22 |
| 08/28/2026 15:36 | 20 | 88.18 |
| 08/28/2026 15:36 | 63 | 88.18 |
| 08/28/2026 15:36 | 37 | 88.18 |
| 08/28/2026 15:36 | 34 | 88.16 |
| 08/28/2026 15:36 | 66 | 88.16 |
| 08/28/2026 15:36 | 80 | 88.16 |
| 08/28/2026 15:36 | 100 | 88.17 |
| 08/28/2026 15:36 | 19 | 88.16 |
| 08/28/2026 15:36 | 200 | 88.16 |
| 08/28/2026 15:36 | 1 | 88.16 |
| 08/28/2026 15:36 | 200 | 88.16 |
| 08/28/2026 15:36 | 18 | 88.16 |
| 08/28/2026 15:36 | 1 | 88.16 |
| 08/28/2026 15:36 | 1 | 88.16 |
| 08/28/2026 15:36 | 30 | 88.16 |
| 08/28/2026 15:36 | 100 | 88.16 |
| 08/28/2026 15:36 | 100 | 88.17 |
| 08/28/2026 15:35 | 24 | 88.16 |
| 08/28/2026 15:35 | 1 | 88.24 |
| 08/28/2026 15:35 | 5 | 88.23 |
| 08/28/2026 15:35 | 50 | 88.23 |
| 08/28/2026 15:35 | 100 | 88.20 |
| 08/28/2026 15:35 | 248 | 88.22 |
| 08/28/2026 15:35 | 2 | 88.22 |
| 08/28/2026 15:35 | 105 | 88.22 |
| 08/28/2026 15:35 | 100 | 88.22 |
| 08/28/2026 15:35 | 92 | 88.26 |
| 08/28/2026 15:35 | 8 | 88.25 |
| 08/28/2026 15:35 | 5 | 88.24 |
| 08/28/2026 15:35 | 3 | 88.24 |
| 08/28/2026 15:35 | 47 | 88.24 |
| 08/28/2026 15:35 | 100 | 88.22 |
| 08/28/2026 15:35 | 50 | 88.22 |
| 08/28/2026 15:35 | 100 | 88.22 |
| 08/28/2026 15:35 | 202 | 88.15 |
| 08/28/2026 15:35 | 136 | 88.26 |
| 08/28/2026 15:35 | 64 | 88.26 |
| 08/28/2026 15:35 | 300 | 88.26 |
| 08/28/2026 15:35 | 36 | 88.26 |
| 08/28/2026 15:35 | 206 | 88.26 |
| 08/28/2026 15:35 | 29 | 88.26 |
| 08/28/2026 15:35 | 29 | 88.26 |
| 08/28/2026 15:35 | 100 | 88.26 |
| 08/28/2026 15:35 | 100 | 88.27 |
| 08/28/2026 15:35 | 77 | 88.34 |
| 08/28/2026 15:35 | 1 | 88.33 |
| 08/28/2026 15:35 | 2 | 88.33 |
| 08/28/2026 15:35 | 20 | 88.33 |
| 08/28/2026 15:35 | 100 | 88.34 |
| 08/28/2026 15:35 | 77 | 88.35 |
| 08/28/2026 15:35 | 100 | 88.35 |
| 08/28/2026 15:35 | 100 | 88.35 |
| 08/28/2026 15:35 | 299 | 88.35 |
| 08/28/2026 15:35 | 100 | 88.35 |
| 08/28/2026 15:35 | 100 | 88.35 |
| 08/28/2026 15:35 | 100 | 88.35 |
| 08/28/2026 15:35 | 199 | 88.35 |
| 08/28/2026 15:35 | 100 | 88.35 |
| 08/28/2026 15:35 | 299 | 88.35 |
| 08/28/2026 15:35 | 199 | 88.35 |
| 08/28/2026 15:35 | 100 | 88.35 |
| 08/28/2026 15:35 | 221 | 88.35 |
| 08/28/2026 15:35 | 200 | 88.35 |
| 08/28/2026 15:35 | 99 | 88.35 |
| 08/28/2026 15:35 | 1 | 88.35 |
| 08/28/2026 15:35 | 106 | 88.35 |
| 08/28/2026 15:35 | 200 | 88.35 |
| 08/28/2026 15:35 | 100 | 88.35 |
| 08/28/2026 15:35 | 114 | 88.35 |
| 08/28/2026 15:35 | 86 | 88.35 |
| 08/28/2026 15:35 | 20 | 88.41 |
| 08/28/2026 15:34 | 1 | 88.52 |
| 08/28/2026 15:34 | 61 | 88.525 |
| 08/28/2026 15:34 | 18 | 88.44 |
| 08/28/2026 15:34 | 63 | 88.62 |
| 08/28/2026 15:34 | 50 | 88.62 |
| 08/28/2026 15:33 | 1 | 88.52 |
| 08/28/2026 15:33 | 100 | 88.51 |
| 08/28/2026 15:33 | 79 | 88.61 |
| 08/28/2026 15:33 | 1 | 88.525 |
| 08/28/2026 15:33 | 62 | 88.525 |
| 08/28/2026 15:33 | 62 | 88.525 |
| 08/28/2026 15:33 | 63 | 88.53 |
| 08/28/2026 15:33 | 63 | 88.53 |
| 08/28/2026 15:33 | 63 | 88.53 |
| 08/28/2026 15:33 | 100 | 88.50 |
| 08/28/2026 15:33 | 62 | 88.43 |
| 08/28/2026 15:33 | 2 | 88.45 |
| 08/28/2026 15:33 | 63 | 88.46 |
| 08/28/2026 15:33 | 50 | 88.46 |
| 08/28/2026 15:33 | 100 | 88.46 |
| 08/28/2026 15:33 | 100 | 88.43 |
| 08/28/2026 15:33 | 50 | 88.45 |
| 08/28/2026 15:33 | 300 | 88.45 |
| 08/28/2026 15:33 | 100 | 88.44 |
| 08/28/2026 15:33 | 40 | 88.51 |
| 08/28/2026 15:33 | 71 | 88.51 |
| 08/28/2026 15:33 | 66 | 88.51 |
| 08/28/2026 15:33 | 100 | 88.51 |
| 08/28/2026 15:33 | 12 | 88.58 |
| 08/28/2026 15:33 | 38 | 88.58 |
| 08/28/2026 15:33 | 50 | 88.58 |
| 08/28/2026 15:33 | 100 | 88.58 |
| 08/28/2026 15:33 | 38 | 88.55 |
| 08/28/2026 15:33 | 100 | 88.59 |
| 08/28/2026 15:33 | 38 | 88.55 |
| 08/28/2026 15:33 | 1 | 88.55 |
| 08/28/2026 15:33 | 40 | 88.50 |
| 08/28/2026 15:33 | 62 | 88.455 |
| 08/28/2026 15:33 | 62 | 88.455 |
| 08/28/2026 15:33 | 63 | 88.445 |
| 08/28/2026 15:33 | 100 | 88.31 |
| 08/28/2026 15:33 | 13 | 88.29 |
| 08/28/2026 15:33 | 34 | 88.25 |
| 08/28/2026 15:33 | 55 | 88.29 |
| 08/28/2026 15:33 | 32 | 88.29 |
| 08/28/2026 15:33 | 100 | 88.29 |
| 08/28/2026 15:33 | 13 | 88.28 |
| 08/28/2026 15:33 | 50 | 88.28 |
| 08/28/2026 15:33 | 5 | 88.27 |
| 08/28/2026 15:33 | 50 | 88.27 |
| 08/28/2026 15:33 | 4 | 88.27 |
| 08/28/2026 15:33 | 2 | 88.24 |
| 08/28/2026 15:33 | 23 | 88.24 |
| 08/28/2026 15:33 | 100 | 88.23 |
| 08/28/2026 15:32 | 53 | 88.07 |
| 08/28/2026 15:32 | 40 | 88.14 |
| 08/28/2026 15:32 | 60 | 88.14 |
| 08/28/2026 15:32 | 100 | 88.26 |
| 08/28/2026 15:32 | 100 | 88.27 |
| 08/28/2026 15:32 | 100 | 88.27 |
| 08/28/2026 15:32 | 100 | 88.28 |
| 08/28/2026 15:32 | 300 | 88.28 |
| 08/28/2026 15:32 | 1 | 88.29 |
| 08/28/2026 15:32 | 59 | 88.29 |
| 08/28/2026 15:32 | 1 | 88.35 |
| 08/28/2026 15:32 | 100 | 88.40 |
| 08/28/2026 15:32 | 100 | 88.40 |
| 08/28/2026 15:32 | 100 | 88.40 |
| 08/28/2026 15:32 | 49 | 88.41 |
| 08/28/2026 15:32 | 91 | 88.41 |
| 08/28/2026 15:32 | 78 | 88.41 |
| 08/28/2026 15:32 | 1 | 88.41 |
| 08/28/2026 15:32 | 281 | 88.41 |
| 08/28/2026 15:32 | 200 | 88.41 |
| 08/28/2026 15:32 | 6 | 88.41 |
| 08/28/2026 15:32 | 4 | 88.41 |
| 08/28/2026 15:32 | 1 | 88.41 |
| 08/28/2026 15:32 | 80 | 88.41 |
| 08/28/2026 15:32 | 200 | 88.41 |
| 08/28/2026 15:32 | 100 | 88.41 |
| 08/28/2026 15:32 | 6 | 88.43 |
| 08/28/2026 15:31 | 290 | 88.64 |
| 08/28/2026 15:31 | 1 | 88.56 |
| 08/28/2026 15:31 | 90 | 88.44 |
| 08/28/2026 15:31 | 4 | 88.44 |
| 08/28/2026 15:31 | 180 | 88.69 |
| 08/28/2026 15:31 | 18 | 88.64 |
| 08/28/2026 15:31 | 1 | 88.69 |
| 08/28/2026 15:31 | 2 | 88.665 |
| 08/28/2026 15:31 | 11 | 88.665 |
| 08/28/2026 15:31 | 65 | 88.665 |
| 08/28/2026 15:31 | 100 | 88.72 |
| 08/28/2026 15:31 | 108 | 88.90 |
| 08/28/2026 15:31 | 100 | 88.89 |
| 08/28/2026 15:31 | 150 | 88.88 |
| 08/28/2026 15:31 | 150 | 88.87 |
| 08/28/2026 15:31 | 13 | 88.87 |
| 08/28/2026 15:31 | 150 | 88.86 |
| 08/28/2026 15:31 | 1 | 88.82 |
| 08/28/2026 15:31 | 100 | 88.78 |
| 08/28/2026 15:31 | 1 | 88.78 |
| 08/28/2026 15:31 | 100 | 88.77 |
| 08/28/2026 15:31 | 10 | 88.59 |
| 08/28/2026 15:31 | 10 | 88.59 |
| 08/28/2026 15:31 | 10 | 88.59 |
| 08/28/2026 15:31 | 10 | 88.59 |
| 08/28/2026 15:31 | 10 | 88.59 |
| 08/28/2026 15:31 | 10 | 88.59 |
| 08/28/2026 15:31 | 10 | 88.59 |
| 08/28/2026 15:31 | 10 | 88.59 |
| 08/28/2026 15:31 | 10 | 88.59 |
| 08/28/2026 15:31 | 10 | 88.59 |
| 08/28/2026 15:31 | 10 | 88.59 |
| 08/28/2026 15:31 | 10 | 88.59 |
| 08/28/2026 15:31 | 10 | 88.59 |
| 08/28/2026 15:31 | 10 | 88.59 |
| 08/28/2026 15:31 | 10 | 88.59 |
| 08/28/2026 15:31 | 10 | 88.59 |
| 08/28/2026 15:31 | 10 | 88.59 |
| 08/28/2026 15:31 | 10 | 88.59 |
| 08/28/2026 15:31 | 10 | 88.59 |
| 08/28/2026 15:31 | 10 | 88.59 |
| 08/28/2026 15:31 | 8 | 88.59 |
| 08/28/2026 15:31 | 8 | 88.59 |
| 08/28/2026 15:31 | 8 | 88.59 |
| 08/28/2026 15:31 | 8 | 88.59 |
| 08/28/2026 15:31 | 8 | 88.59 |
| 08/28/2026 15:31 | 8 | 88.59 |
| 08/28/2026 15:31 | 8 | 88.59 |
| 08/28/2026 15:31 | 8 | 88.59 |
| 08/28/2026 15:31 | 8 | 88.59 |
| 08/28/2026 15:31 | 8 | 88.59 |
| 08/28/2026 15:31 | 8 | 88.59 |
| 08/28/2026 15:31 | 8 | 88.59 |
| 08/28/2026 15:31 | 8 | 88.59 |
| 08/28/2026 15:31 | 8 | 88.59 |
| 08/28/2026 15:31 | 8 | 88.59 |
| 08/28/2026 15:31 | 8 | 88.59 |
| 08/28/2026 15:31 | 8 | 88.59 |
| 08/28/2026 15:31 | 8 | 88.59 |
| 08/28/2026 15:31 | 92 | 88.655 |
| 08/28/2026 15:31 | 8 | 88.63 |
| 08/28/2026 15:30 | 3 | 88.58 |
| 08/28/2026 15:30 | 20 | 88.58 |
| 08/28/2026 15:30 | 20 | 88.58 |
| 08/28/2026 15:30 | 2 | 88.59 |
| 08/28/2026 15:30 | 22 | 88.48 |
| 08/28/2026 15:30 | 7 | 88.59 |
| 08/28/2026 15:30 | 6 | 88.59 |
| 08/28/2026 15:30 | 5 | 88.54 |
| 08/28/2026 15:30 | 2 | 88.48 |
| 08/28/2026 15:30 | 20 | 88.48 |
| 08/28/2026 15:30 | 3 | 88.47 |
| 08/28/2026 15:30 | 100 | 88.35 |
| 08/28/2026 15:30 | 51 | 88.43 |
| 08/28/2026 15:30 | 100 | 88.35 |
| 08/28/2026 15:30 | 95 | 88.30 |
| 08/28/2026 15:30 | 5 | 88.35 |
| 08/28/2026 15:30 | 100 | 88.36 |
| 08/28/2026 15:30 | 13 | 88.44 |
| 08/28/2026 15:30 | 100 | 88.47 |
| 08/28/2026 15:30 | 11 | 88.49 |
| 08/28/2026 15:30 | 203 | 88.49 |
| 08/28/2026 15:30 | 1 | 88.49 |
| 08/28/2026 15:30 | 96 | 88.49 |
| 08/28/2026 15:30 | 5 | 88.49 |
| 08/28/2026 15:30 | 400 | 88.48 |
| 08/28/2026 15:30 | 100 | 88.48 |
| 08/28/2026 15:30 | 496 | 88.48 |
| 08/28/2026 15:30 | 4 | 88.48 |
| 08/28/2026 15:30 | 2 | 88.49 |
| 08/28/2026 15:30 | 6 | 88.36 |
| 08/28/2026 15:30 | 23 | 88.36 |
| 08/28/2026 15:30 | 1 | 88.36 |
| 08/28/2026 15:30 | 6 | 88.36 |
| 08/28/2026 15:30 | 6 | 88.70 |
| 08/28/2026 15:30 | 19 | 88.70 |
| 08/28/2026 15:30 | 1 | 88.70 |
| 08/28/2026 15:30 | 2 | 88.69 |
| 08/28/2026 15:30 | 1 | 88.69 |
| 08/28/2026 15:30 | 21 | 88.31 |
| 08/28/2026 15:30 | 28 | 88.31 |
| 08/28/2026 15:30 | 1 | 88.67 |
| 08/28/2026 15:30 | 3 | 88.67 |
| 08/28/2026 15:30 | 3 | 88.67 |
| 08/28/2026 15:30 | 33103 | 88.74 |
| 08/28/2026 15:28 | 4 | 88.91 |
| 08/28/2026 15:28 | 15 | 88.91 |
| 08/28/2026 15:28 | 28 | 88.91 |
| 08/28/2026 15:28 | 45 | 88.74 |
| 08/28/2026 15:28 | 157 | 88.74 |
| 08/28/2026 15:28 | 100 | 88.73 |
| 08/28/2026 15:28 | 11 | 88.73 |
| 08/28/2026 15:28 | 2 | 88.71 |
| 08/28/2026 15:27 | 27 | 88.69 |
| 08/28/2026 15:27 | 73 | 88.69 |