Good Times Rest Rg
GTIM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
1.55
-0.08 ( -4.91% )
1.55
200
1.58
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.55
08/14/2026 23:20 � 1.55
08/14/2026 22:30 � 1.55
08/14/2026 22:00 � 1.55
08/14/2026 22:00 918 1.55
08/14/2026 21:59 12 1.55
08/14/2026 21:59 8 1.55
08/14/2026 21:59 100 1.55
08/14/2026 21:59 100 1.55
08/14/2026 21:59 8 1.54
08/14/2026 21:59 31 1.54
08/14/2026 21:59 30 1.54
08/14/2026 21:59 30 1.54
08/14/2026 21:59 90 1.54
08/14/2026 21:59 93 1.54
08/14/2026 21:59 31 1.54
08/14/2026 21:59 148 1.54
08/14/2026 21:59 21 1.54
08/14/2026 21:59 69 1.54
08/14/2026 21:59 100 1.54
08/14/2026 21:59 100 1.54
08/14/2026 21:59 1 1.54
08/14/2026 21:59 168 1.54
08/14/2026 21:59 169 1.545
08/14/2026 21:58 68 1.55
08/14/2026 21:58 100 1.55
08/14/2026 21:57 14 1.56
08/14/2026 21:57 5 1.56
08/14/2026 21:57 100 1.56
08/14/2026 21:57 47 1.56
08/14/2026 21:57 12 1.56
08/14/2026 21:56 12 1.56
08/14/2026 21:55 13 1.56
08/14/2026 21:54 3 1.57
08/14/2026 21:54 4 1.57
08/14/2026 21:54 2 1.57
08/14/2026 21:54 2 1.57
08/14/2026 21:54 3 1.57
08/14/2026 21:54 2 1.57
08/14/2026 21:54 4 1.57
08/14/2026 21:54 1 1.57
08/14/2026 21:54 3 1.57
08/14/2026 21:54 100 1.57
08/14/2026 21:54 18 1.57
08/14/2026 21:54 5 1.57
08/14/2026 21:54 29 1.57
08/14/2026 21:54 200 1.565
08/14/2026 21:54 12 1.56
08/14/2026 21:53 4 1.56
08/14/2026 21:53 488 1.57
08/14/2026 21:53 6 1.57
08/14/2026 21:53 194 1.57
08/14/2026 21:53 12 1.57
08/14/2026 21:53 100 1.57
08/14/2026 21:53 5 1.57
08/14/2026 21:53 1 1.57
08/14/2026 21:53 88 1.57
08/14/2026 21:53 12 1.57
08/14/2026 21:53 194 1.575
08/14/2026 21:53 6 1.575
08/14/2026 21:53 18 1.58
08/14/2026 21:53 55 1.58
08/14/2026 21:53 12 1.58
08/14/2026 21:53 89 1.58
08/14/2026 21:53 11 1.58
08/14/2026 21:53 100 1.58
08/14/2026 21:53 244 1.58
08/14/2026 21:53 1 1.58
08/14/2026 21:53 100 1.58
08/14/2026 21:53 2 1.58
08/14/2026 21:53 23 1.58
08/14/2026 21:53 30 1.58
08/14/2026 21:49 10 1.58
08/14/2026 21:49 1 1.58
08/14/2026 21:44 2 1.58
08/14/2026 21:43 4 1.58
08/14/2026 21:39 80 1.57
08/14/2026 21:38 2 1.58
08/14/2026 21:36 1 1.58
08/14/2026 21:36 1 1.58
08/14/2026 21:32 1 1.58
08/14/2026 21:31 2 1.58
08/14/2026 21:30 2 1.58
08/14/2026 21:29 1 1.58
08/14/2026 21:29 1 1.58
08/14/2026 21:29 1 1.58
08/14/2026 21:28 1 1.58
08/14/2026 21:22 83 1.57
08/14/2026 21:22 117 1.57
08/14/2026 21:22 83 1.57
08/14/2026 21:22 100 1.57
08/14/2026 21:22 40 1.58
08/14/2026 21:22 36 1.58
08/14/2026 21:17 1 1.58
08/14/2026 21:17 2 1.58
08/14/2026 21:17 5 1.58
08/14/2026 21:17 4 1.58
08/14/2026 21:17 2 1.58
08/14/2026 21:17 1 1.58
08/14/2026 21:17 1 1.58
08/14/2026 21:17 100 1.58
08/14/2026 21:17 82 1.58
08/14/2026 21:17 18 1.58
08/14/2026 21:17 49 1.58
08/14/2026 21:15 9 1.575
08/14/2026 21:15 5 1.58
08/14/2026 21:15 100 1.58
08/14/2026 21:15 64 1.58
08/14/2026 21:15 36 1.58
08/14/2026 21:14 64 1.58
08/14/2026 21:14 10 1.58
08/14/2026 21:12 26 1.58
08/14/2026 21:12 10 1.58
08/14/2026 21:12 20 1.58
08/14/2026 21:12 1 1.58
08/14/2026 21:12 1 1.58
08/14/2026 20:49 49 1.58
08/14/2026 20:48 49 1.58
08/14/2026 20:48 21 1.58
08/14/2026 20:26 52 1.58
08/14/2026 20:26 21 1.58
08/14/2026 20:26 2 1.58
08/14/2026 20:26 7 1.58
08/14/2026 20:26 8 1.58
08/14/2026 20:26 100 1.58
08/14/2026 20:26 31 1.58
08/14/2026 20:26 12 1.58
08/14/2026 20:26 100 1.58
08/14/2026 20:15 73 1.57
08/14/2026 20:15 52 1.57
08/14/2026 20:15 48 1.57
08/14/2026 20:15 52 1.57
08/14/2026 20:15 37 1.57
08/14/2026 20:15 100 1.57
08/14/2026 20:02 5 1.57
08/14/2026 20:02 41 1.56
08/14/2026 20:02 9 1.56
08/14/2026 20:02 1 1.56
08/14/2026 20:02 110 1.56
08/14/2026 20:02 9 1.56
08/14/2026 20:02 100 1.56
08/14/2026 20:02 41 1.56
08/14/2026 20:02 1 1.56
08/14/2026 20:02 9 1.56
08/14/2026 20:02 5 1.56
08/14/2026 20:02 95 1.56
08/14/2026 20:02 5 1.56
08/14/2026 20:02 3 1.57
08/14/2026 20:02 48 1.57
08/14/2026 20:02 44 1.57
08/14/2026 20:02 100 1.57
08/14/2026 19:53 56 1.57
08/14/2026 19:53 100 1.57
08/14/2026 19:41 100 1.58
08/14/2026 19:41 100 1.58
08/14/2026 19:40 1 1.57
08/14/2026 19:40 88 1.57
08/14/2026 19:39 34 1.57
08/14/2026 19:39 114 1.57
08/14/2026 19:39 20 1.57
08/14/2026 19:39 100 1.57
08/14/2026 19:39 73 1.57
08/14/2026 19:39 100 1.57
08/14/2026 19:39 100 1.57
08/14/2026 19:39 92 1.57
08/14/2026 19:39 1 1.57
08/14/2026 19:39 66 1.56
08/14/2026 19:39 100 1.56
08/14/2026 19:39 20 1.56
08/14/2026 19:39 73 1.56
08/14/2026 19:39 100 1.56
08/14/2026 19:39 100 1.56
08/14/2026 19:39 100 1.56
08/14/2026 19:39 100 1.56
08/14/2026 19:39 200 1.56
08/14/2026 19:39 7 1.56
08/14/2026 19:39 121 1.56
08/14/2026 19:39 13 1.56
08/14/2026 19:39 42 1.56
08/14/2026 19:39 1 1.56
08/14/2026 19:39 3 1.56
08/14/2026 19:39 36 1.56
08/14/2026 19:39 100 1.57
08/14/2026 19:39 100 1.57
08/14/2026 19:39 3 1.57
08/14/2026 19:29 79 1.56
08/14/2026 19:29 21 1.56
08/14/2026 19:29 175 1.56
08/14/2026 19:29 200 1.56
08/14/2026 19:29 100 1.57
08/14/2026 19:29 100 1.57
08/14/2026 19:29 22 1.57
08/14/2026 19:29 100 1.57
08/14/2026 19:29 1 1.56
08/14/2026 19:29 1 1.56
08/14/2026 19:29 2 1.56
08/14/2026 19:29 1 1.56
08/14/2026 19:24 148 1.56
08/14/2026 18:59 800 1.57
08/14/2026 18:59 100 1.57
08/14/2026 18:59 100 1.57
08/14/2026 18:59 6 1.56
08/14/2026 18:59 1 1.56
08/14/2026 18:52 4 1.56
08/14/2026 18:52 100 1.56
08/14/2026 18:38 3 1.56
08/14/2026 18:29 187 1.56
08/14/2026 18:26 100 1.57
08/14/2026 18:26 100 1.575
08/14/2026 18:18 7 1.58
08/14/2026 18:10 61 1.59
08/14/2026 18:09 39 1.59
08/14/2026 18:09 49 1.58
08/14/2026 18:07 2 1.59
08/14/2026 17:59 1 1.59
08/14/2026 17:56 24 1.58
08/14/2026 17:52 42 1.585
08/14/2026 17:51 7 1.59
08/14/2026 17:48 4 1.57
08/14/2026 17:48 100 1.57
08/14/2026 17:09 100 1.58
08/14/2026 17:06 50 1.59
08/14/2026 16:47 100 1.59
08/14/2026 16:47 159 1.60
08/14/2026 16:47 130 1.60
08/14/2026 16:47 20 1.60
08/14/2026 16:36 200 1.61
08/14/2026 16:36 12 1.61
08/14/2026 16:36 204 1.61
08/14/2026 16:36 100 1.61
08/14/2026 15:56 84 1.62
08/14/2026 15:56 16 1.62
08/14/2026 15:56 59 1.62
08/14/2026 15:56 41 1.62
08/14/2026 15:56 100 1.62
08/14/2026 15:46 254 1.63
08/14/2026 15:46 658 1.63
08/14/2026 15:46 65 1.63
08/14/2026 15:46 134 1.63
08/14/2026 15:46 49 1.63
08/14/2026 15:43 100 1.64
08/14/2026 15:43 700 1.64
08/14/2026 15:32 1 1.66
08/14/2026 15:31 299 1.65
08/14/2026 15:31 1 1.65
08/14/2026 15:31 1 1.65
08/14/2026 15:30 1 1.64
08/14/2026 15:30 2 1.64
08/14/2026 15:30 491 1.64
08/14/2026 15:30 49 1.63