Large gap with delayed quotes
|
Last quote
08/18/2026
-
02:00:00
|
Bid
08/17/2026 -
21:59:35
|
Bid Volume |
Ask
08/17/2026 -
21:59:35
|
Ask Volume |
|---|---|---|---|---|
|
1.57
+0.02
(
+1.29% )
|
1.57
|
400 |
1.59
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 02:00 | � | 1.57 |
| 08/17/2026 23:20 | � | 1.57 |
| 08/17/2026 22:30 | � | 1.57 |
| 08/17/2026 22:00 | � | 1.57 |
| 08/17/2026 22:00 | 1247 | 1.57 |
| 08/17/2026 21:59 | 31 | 1.57 |
| 08/17/2026 21:59 | 48 | 1.57 |
| 08/17/2026 21:59 | 38 | 1.57 |
| 08/17/2026 21:59 | 12 | 1.57 |
| 08/17/2026 21:59 | 81 | 1.57 |
| 08/17/2026 21:57 | 7 | 1.57 |
| 08/17/2026 21:57 | 23 | 1.57 |
| 08/17/2026 21:54 | 2 | 1.57 |
| 08/17/2026 21:54 | 30 | 1.57 |
| 08/17/2026 21:50 | 30 | 1.57 |
| 08/17/2026 21:47 | 15 | 1.57 |
| 08/17/2026 21:47 | 15 | 1.57 |
| 08/17/2026 21:45 | 85 | 1.57 |
| 08/17/2026 21:45 | 57 | 1.57 |
| 08/17/2026 21:41 | 30 | 1.57 |
| 08/17/2026 21:37 | 13 | 1.57 |
| 08/17/2026 21:37 | 17 | 1.57 |
| 08/17/2026 21:37 | 17 | 1.58 |
| 08/17/2026 21:37 | 100 | 1.57 |
| 08/17/2026 21:37 | 90 | 1.57 |
| 08/17/2026 21:37 | 17 | 1.57 |
| 08/17/2026 21:37 | 100 | 1.57 |
| 08/17/2026 21:37 | 70 | 1.575 |
| 08/17/2026 21:33 | 30 | 1.575 |
| 08/17/2026 21:31 | 100 | 1.57 |
| 08/17/2026 21:31 | 36 | 1.57 |
| 08/17/2026 21:31 | 100 | 1.57 |
| 08/17/2026 21:30 | 2 | 1.58 |
| 08/17/2026 21:30 | 1 | 1.58 |
| 08/17/2026 21:29 | 2 | 1.58 |
| 08/17/2026 21:29 | 1 | 1.58 |
| 08/17/2026 21:29 | 1 | 1.58 |
| 08/17/2026 21:28 | 1 | 1.58 |
| 08/17/2026 21:24 | 100 | 1.575 |
| 08/17/2026 21:23 | 100 | 1.575 |
| 08/17/2026 21:20 | 100 | 1.575 |
| 08/17/2026 21:20 | 1000 | 1.58 |
| 08/17/2026 21:20 | 2 | 1.59 |
| 08/17/2026 21:20 | 7 | 1.59 |
| 08/17/2026 21:18 | 1 | 1.59 |
| 08/17/2026 21:15 | 1 | 1.59 |
| 08/17/2026 21:14 | 100 | 1.58 |
| 08/17/2026 21:14 | 100 | 1.575 |
| 08/17/2026 21:13 | 100 | 1.575 |
| 08/17/2026 21:12 | 91 | 1.57 |
| 08/17/2026 21:12 | 9 | 1.57 |
| 08/17/2026 21:12 | 70 | 1.57 |
| 08/17/2026 21:12 | 100 | 1.57 |
| 08/17/2026 21:05 | 100 | 1.575 |
| 08/17/2026 21:05 | 100 | 1.575 |
| 08/17/2026 21:05 | 1 | 1.58 |
| 08/17/2026 21:05 | 3 | 1.58 |
| 08/17/2026 21:05 | 100 | 1.58 |
| 08/17/2026 21:05 | 1 | 1.58 |
| 08/17/2026 21:05 | 1 | 1.58 |
| 08/17/2026 21:05 | 1 | 1.58 |
| 08/17/2026 21:05 | 16 | 1.58 |
| 08/17/2026 21:05 | 7 | 1.58 |
| 08/17/2026 21:05 | 2 | 1.58 |
| 08/17/2026 21:05 | 45 | 1.58 |
| 08/17/2026 21:05 | 18 | 1.58 |
| 08/17/2026 21:05 | 25 | 1.58 |
| 08/17/2026 21:05 | 100 | 1.58 |
| 08/17/2026 21:05 | 100 | 1.58 |
| 08/17/2026 21:02 | 18 | 1.58 |
| 08/17/2026 21:02 | 77 | 1.58 |
| 08/17/2026 21:02 | 16 | 1.58 |
| 08/17/2026 21:02 | 7 | 1.58 |
| 08/17/2026 21:02 | 828 | 1.57 |
| 08/17/2026 21:02 | 100 | 1.57 |
| 08/17/2026 21:02 | 51 | 1.57 |
| 08/17/2026 21:02 | 100 | 1.58 |
| 08/17/2026 20:59 | 87 | 1.585 |
| 08/17/2026 20:59 | 40 | 1.58 |
| 08/17/2026 20:52 | 41 | 1.575 |
| 08/17/2026 20:41 | 8 | 1.575 |
| 08/17/2026 20:19 | 17 | 1.575 |
| 08/17/2026 19:56 | 39 | 1.575 |
| 08/17/2026 19:46 | 7 | 1.575 |
| 08/17/2026 19:46 | 49 | 1.57 |
| 08/17/2026 19:46 | 49 | 1.57 |
| 08/17/2026 19:46 | 100 | 1.57 |
| 08/17/2026 19:46 | 31 | 1.57 |
| 08/17/2026 19:19 | 69 | 1.57 |
| 08/17/2026 19:19 | 14 | 1.57 |
| 08/17/2026 19:16 | 1 | 1.58 |
| 08/17/2026 19:16 | 40 | 1.58 |
| 08/17/2026 19:16 | 44 | 1.58 |
| 08/17/2026 19:16 | 41 | 1.58 |
| 08/17/2026 19:16 | 1 | 1.58 |
| 08/17/2026 19:13 | 86 | 1.57 |
| 08/17/2026 19:13 | 2040 | 1.57 |
| 08/17/2026 19:13 | 100 | 1.57 |
| 08/17/2026 19:13 | 3 | 1.57 |
| 08/17/2026 19:13 | 57 | 1.57 |
| 08/17/2026 19:13 | 43 | 1.57 |
| 08/17/2026 18:41 | 47 | 1.58 |
| 08/17/2026 18:41 | 44 | 1.58 |
| 08/17/2026 18:41 | 80 | 1.58 |
| 08/17/2026 18:41 | 20 | 1.58 |
| 08/17/2026 18:41 | 27 | 1.58 |
| 08/17/2026 18:41 | 53 | 1.58 |
| 08/17/2026 18:41 | 70 | 1.58 |
| 08/17/2026 18:41 | 30 | 1.58 |
| 08/17/2026 18:41 | 70 | 1.58 |
| 08/17/2026 18:41 | 27 | 1.58 |
| 08/17/2026 18:41 | 28 | 1.58 |
| 08/17/2026 18:41 | 67 | 1.58 |
| 08/17/2026 18:41 | 465 | 1.57 |
| 08/17/2026 18:41 | 1 | 1.57 |
| 08/17/2026 18:41 | 4 | 1.57 |
| 08/17/2026 18:41 | 23 | 1.57 |
| 08/17/2026 18:41 | 2 | 1.57 |
| 08/17/2026 18:41 | 100 | 1.57 |
| 08/17/2026 18:41 | 22 | 1.57 |
| 08/17/2026 18:41 | 20 | 1.57 |
| 08/17/2026 18:41 | 44 | 1.57 |
| 08/17/2026 18:41 | 18 | 1.57 |
| 08/17/2026 18:41 | 22 | 1.57 |
| 08/17/2026 18:41 | 100 | 1.57 |
| 08/17/2026 18:41 | 100 | 1.57 |
| 08/17/2026 18:41 | 2 | 1.57 |
| 08/17/2026 18:41 | 20 | 1.57 |
| 08/17/2026 18:41 | 22 | 1.57 |
| 08/17/2026 18:41 | 100 | 1.57 |
| 08/17/2026 18:41 | 100 | 1.58 |
| 08/17/2026 18:24 | 4539 | 1.57 |
| 08/17/2026 18:24 | 100 | 1.57 |
| 08/17/2026 18:24 | 60 | 1.57 |
| 08/17/2026 18:24 | 40 | 1.57 |
| 08/17/2026 18:24 | 300 | 1.57 |
| 08/17/2026 18:24 | 1 | 1.57 |
| 08/17/2026 18:24 | 18 | 1.57 |
| 08/17/2026 18:24 | 82 | 1.57 |
| 08/17/2026 18:10 | 91 | 1.56 |
| 08/17/2026 18:10 | 100 | 1.55 |
| 08/17/2026 18:10 | 100 | 1.56 |
| 08/17/2026 18:06 | 988 | 1.57 |
| 08/17/2026 18:06 | 1392 | 1.57 |
| 08/17/2026 18:06 | 100 | 1.57 |
| 08/17/2026 18:06 | 100 | 1.57 |
| 08/17/2026 18:06 | 120 | 1.56 |
| 08/17/2026 17:37 | 14 | 1.54 |
| 08/17/2026 17:10 | 19 | 1.54 |
| 08/17/2026 16:45 | 18 | 1.54 |
| 08/17/2026 16:14 | 39 | 1.54 |
| 08/17/2026 16:09 | 369 | 1.53 |
| 08/17/2026 16:09 | 100 | 1.54 |
| 08/17/2026 16:08 | 21 | 1.55 |
| 08/17/2026 15:31 | 376 | 1.58 |
| 08/17/2026 15:31 | 1332 | 1.58 |
| 08/17/2026 15:31 | 61 | 1.58 |
| 08/17/2026 15:30 | 8 | 1.55 |
| 08/17/2026 15:30 | 3181 | 1.58 |
| 08/17/2026 15:25 | 1 | 1.55 |