Good Times Rest Rg
GTIM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:23:28
Bid
04/27/2026 - 16:23:33
Bid
Volume
Ask
04/27/2026 - 16:23:33
Ask
Volume
1.29
+0.01 ( +0.78% )
1.28
500
1.34
2,200
More information

Master data

Company Good Times Restaurants Inc
CCY USD
ISIN US3821408792
Valor 12247156
Symbol GTIM
Sector Lodging & catering ind., leisure facilities
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 10.558 M
Nominal 0.001
Nominal Currency USD
Market Cap 13.409 M

Main data

Last - 16:23:28 1.29
Close - 04/25/2026 1.28
Day Change % - - +0.78%
Day Change - - +0.01
Volume - - 224.00
Turnover - - -
Previous year close - 01/01/2026 1.21
YTD % - - +5.79%

Performance (Previous year close 1.21)

Period High Low Perf. %
1 W 1.32
(04/21/2026)
1.25
(04/22/2026)
+0.78%
4 Weeks 1.32
(04/21/2026)
1.17
(04/01/2026)
+8.47%
12 Weeks 1.32
(04/21/2026)
1.13
(03/21/2026)
+10.34%
Perf. after 01.01 - - +5.79%
26 Weeks 1.99
(10/25/2025)
1.10
(12/25/2025)
-26.29%
52 Weeks 2.09
(10/24/2025)
1.10
(12/25/2025)
-34.02%

Difference trading

Open - 15:30:00 1.27
Bid - 16:23:33 1.28
Bid Size - - 500
Ask - 16:23:33 1.34
Ask Size - - 2,200

Technical data

Hist. Vol 30 days 23.02%
Hist. Vol 90 days 30.54%
Hist. Vol 180 days 42.20%
Hist. Vol 250 days 52.33%

Difference price

Previous Day High 1.29
Previous Day Low 1.265

News

No news for this instrument