ALARUM Sp ADR
ALAR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:56
Bid
Volume 		Ask
08/14/2026 - 21:59:56
Ask
Volume
1.81
-0.02 ( -1.09% )
1.78
6,200
1.83
300
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.81
08/14/2026 23:20 � 1.81
08/14/2026 22:30 � 1.81
08/14/2026 22:00 � 1.81
08/14/2026 22:00 631 1.81
08/14/2026 21:59 40 1.83
08/14/2026 21:59 200 1.83
08/14/2026 21:59 100 1.82
08/14/2026 21:59 100 1.82
08/14/2026 21:59 100 1.83
08/14/2026 21:59 75 1.82
08/14/2026 21:59 100 1.835
08/14/2026 21:59 80 1.84
08/14/2026 21:59 284 1.84
08/14/2026 21:59 184 1.84
08/14/2026 21:52 100 1.84
08/14/2026 20:26 100 1.83
08/14/2026 20:26 100 1.84
08/14/2026 20:26 100 1.83
08/14/2026 19:56 1 1.85
08/14/2026 19:56 1 1.85
08/14/2026 19:54 100 1.82
08/14/2026 19:22 100 1.84
08/14/2026 19:19 100 1.84
08/14/2026 19:19 145 1.84
08/14/2026 19:19 100 1.84
08/14/2026 19:19 100 1.84
08/14/2026 19:14 100 1.84
08/14/2026 19:01 42 1.84
08/14/2026 18:47 60 1.85
08/14/2026 17:48 16 1.83
08/14/2026 17:48 100 1.84
08/14/2026 17:37 4 1.82
08/14/2026 17:37 38 1.82
08/14/2026 17:37 10 1.82
08/14/2026 17:37 10 1.82
08/14/2026 17:37 38 1.82
08/14/2026 17:37 22 1.82
08/14/2026 17:37 10 1.82
08/14/2026 17:37 10 1.82
08/14/2026 17:37 38 1.82
08/14/2026 17:37 10 1.82
08/14/2026 17:37 10 1.82
08/14/2026 17:37 36 1.83
08/14/2026 17:17 1 1.83
08/14/2026 17:17 1 1.83
08/14/2026 17:17 1 1.83
08/14/2026 17:17 1 1.83
08/14/2026 17:17 1 1.83
08/14/2026 17:17 1 1.83
08/14/2026 17:17 1 1.83
08/14/2026 17:17 1 1.83
08/14/2026 17:17 100 1.83
08/14/2026 17:07 56 1.82
08/14/2026 17:07 44 1.82
08/14/2026 16:57 100 1.81
08/14/2026 16:31 1 1.83
08/14/2026 16:31 1 1.83
08/14/2026 16:31 54 1.83
08/14/2026 15:57 100 1.82
08/14/2026 15:30 10 1.83
08/14/2026 15:30 7 1.83
08/14/2026 15:30 591 1.83
08/14/2026 10:20 45 1.80
08/14/2026 10:20 200 1.80
08/14/2026 10:20 200 1.80
08/14/2026 10:20 200 1.80
08/14/2026 10:20 7 1.83