Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.61
-0.51
(
-2.31% )
|
21.60
|
1,600 |
21.63
|
6,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 185929 | 21.61 |
| 09/28/2026 21:59 | 40 | 21.63 |
| 09/28/2026 21:59 | 100 | 21.61 |
| 09/28/2026 21:59 | 100 | 21.61 |
| 09/28/2026 21:59 | 100 | 21.61 |
| 09/28/2026 21:59 | 39 | 21.62 |
| 09/28/2026 21:59 | 1 | 21.63 |
| 09/28/2026 21:59 | 1 | 21.62 |
| 09/28/2026 21:59 | 5 | 21.63 |
| 09/28/2026 21:59 | 1 | 21.63 |
| 09/28/2026 21:59 | 1 | 21.63 |
| 09/28/2026 21:59 | 10 | 21.63 |
| 09/28/2026 21:59 | 1 | 21.62 |
| 09/28/2026 21:59 | 1 | 21.63 |
| 09/28/2026 21:59 | 87 | 21.63 |
| 09/28/2026 21:59 | 46 | 21.63 |
| 09/28/2026 21:59 | 2 | 21.62 |
| 09/28/2026 21:59 | 54 | 21.63 |
| 09/28/2026 21:59 | 46 | 21.63 |
| 09/28/2026 21:59 | 7 | 21.62 |
| 09/28/2026 21:59 | 2 | 21.62 |
| 09/28/2026 21:59 | 16 | 21.63 |
| 09/28/2026 21:59 | 48 | 21.63 |
| 09/28/2026 21:59 | 3 | 21.63 |
| 09/28/2026 21:59 | 15 | 21.63 |
| 09/28/2026 21:59 | 22 | 21.63 |
| 09/28/2026 21:59 | 89 | 21.62 |
| 09/28/2026 21:59 | 2 | 21.63 |
| 09/28/2026 21:59 | 5 | 21.63 |
| 09/28/2026 21:59 | 5 | 21.63 |
| 09/28/2026 21:59 | 170 | 21.63 |
| 09/28/2026 21:59 | 26 | 21.63 |
| 09/28/2026 21:59 | 4 | 21.63 |
| 09/28/2026 21:59 | 96 | 21.63 |
| 09/28/2026 21:59 | 1 | 21.63 |
| 09/28/2026 21:59 | 3 | 21.63 |
| 09/28/2026 21:59 | 100 | 21.63 |
| 09/28/2026 21:59 | 200 | 21.63 |
| 09/28/2026 21:59 | 100 | 21.63 |
| 09/28/2026 21:59 | 100 | 21.63 |
| 09/28/2026 21:59 | 17 | 21.63 |
| 09/28/2026 21:59 | 3 | 21.63 |
| 09/28/2026 21:59 | 7 | 21.63 |
| 09/28/2026 21:59 | 8 | 21.63 |
| 09/28/2026 21:59 | 100 | 21.615 |
| 09/28/2026 21:59 | 1 | 21.60 |
| 09/28/2026 21:59 | 4 | 21.61 |
| 09/28/2026 21:59 | 4 | 21.61 |
| 09/28/2026 21:59 | 74 | 21.61 |
| 09/28/2026 21:59 | 6 | 21.61 |
| 09/28/2026 21:59 | 14 | 21.61 |
| 09/28/2026 21:59 | 20 | 21.61 |
| 09/28/2026 21:59 | 95 | 21.62 |
| 09/28/2026 21:59 | 5 | 21.62 |
| 09/28/2026 21:59 | 8 | 21.62 |
| 09/28/2026 21:59 | 20 | 21.62 |
| 09/28/2026 21:59 | 200 | 21.62 |
| 09/28/2026 21:59 | 3 | 21.62 |
| 09/28/2026 21:59 | 9 | 21.62 |
| 09/28/2026 21:59 | 28 | 21.62 |
| 09/28/2026 21:59 | 8 | 21.62 |
| 09/28/2026 21:59 | 27 | 21.62 |
| 09/28/2026 21:59 | 29 | 21.62 |
| 09/28/2026 21:59 | 13 | 21.62 |
| 09/28/2026 21:59 | 71 | 21.62 |
| 09/28/2026 21:59 | 29 | 21.62 |
| 09/28/2026 21:59 | 71 | 21.62 |
| 09/28/2026 21:59 | 3 | 21.62 |
| 09/28/2026 21:59 | 26 | 21.62 |
| 09/28/2026 21:59 | 64 | 21.61 |
| 09/28/2026 21:59 | 74 | 21.62 |
| 09/28/2026 21:59 | 8 | 21.605 |
| 09/28/2026 21:59 | 34 | 21.61 |
| 09/28/2026 21:59 | 1 | 21.61 |
| 09/28/2026 21:59 | 33 | 21.61 |
| 09/28/2026 21:59 | 1 | 21.62 |
| 09/28/2026 21:59 | 9 | 21.62 |
| 09/28/2026 21:59 | 1 | 21.62 |
| 09/28/2026 21:59 | 30 | 21.62 |
| 09/28/2026 21:59 | 51 | 21.62 |
| 09/28/2026 21:59 | 3 | 21.62 |
| 09/28/2026 21:59 | 100 | 21.62 |
| 09/28/2026 21:59 | 9 | 21.62 |
| 09/28/2026 21:59 | 3 | 21.62 |
| 09/28/2026 21:59 | 60 | 21.62 |
| 09/28/2026 21:59 | 109 | 21.62 |
| 09/28/2026 21:59 | 9 | 21.60 |
| 09/28/2026 21:59 | 2 | 21.60 |
| 09/28/2026 21:59 | 3 | 21.60 |
| 09/28/2026 21:59 | 22 | 21.60 |
| 09/28/2026 21:59 | 28 | 21.60 |
| 09/28/2026 21:59 | 100 | 21.60 |
| 09/28/2026 21:59 | 47 | 21.59 |
| 09/28/2026 21:58 | 40 | 21.59 |
| 09/28/2026 21:58 | 14 | 21.59 |
| 09/28/2026 21:58 | 80 | 21.59 |
| 09/28/2026 21:58 | 100 | 21.59 |
| 09/28/2026 21:58 | 10 | 21.59 |
| 09/28/2026 21:58 | 2 | 21.59 |
| 09/28/2026 21:58 | 14 | 21.59 |
| 09/28/2026 21:58 | 100 | 21.60 |
| 09/28/2026 21:58 | 70 | 21.60 |
| 09/28/2026 21:58 | 4 | 21.60 |
| 09/28/2026 21:58 | 200 | 21.60 |
| 09/28/2026 21:58 | 15 | 21.60 |
| 09/28/2026 21:58 | 7 | 21.60 |
| 09/28/2026 21:58 | 91 | 21.62 |
| 09/28/2026 21:58 | 40 | 21.62 |
| 09/28/2026 21:58 | 15 | 21.62 |
| 09/28/2026 21:58 | 30 | 21.62 |
| 09/28/2026 21:58 | 15 | 21.62 |
| 09/28/2026 21:58 | 5 | 21.61 |
| 09/28/2026 21:58 | 4 | 21.61 |
| 09/28/2026 21:58 | 8 | 21.61 |
| 09/28/2026 21:58 | 4 | 21.61 |
| 09/28/2026 21:58 | 3 | 21.61 |
| 09/28/2026 21:58 | 8 | 21.61 |
| 09/28/2026 21:58 | 51 | 21.61 |
| 09/28/2026 21:58 | 9 | 21.61 |
| 09/28/2026 21:58 | 100 | 21.61 |
| 09/28/2026 21:58 | 11 | 21.61 |
| 09/28/2026 21:58 | 15 | 21.61 |
| 09/28/2026 21:58 | 7 | 21.61 |
| 09/28/2026 21:58 | 51 | 21.61 |
| 09/28/2026 21:58 | 29 | 21.61 |
| 09/28/2026 21:58 | 30 | 21.61 |
| 09/28/2026 21:58 | 22 | 21.61 |
| 09/28/2026 21:58 | 79 | 21.61 |
| 09/28/2026 21:58 | 25 | 21.59 |
| 09/28/2026 21:58 | 75 | 21.59 |
| 09/28/2026 21:58 | 25 | 21.59 |
| 09/28/2026 21:58 | 75 | 21.59 |
| 09/28/2026 21:58 | 100 | 21.59 |
| 09/28/2026 21:58 | 100 | 21.59 |
| 09/28/2026 21:58 | 100 | 21.59 |
| 09/28/2026 21:58 | 100 | 21.59 |
| 09/28/2026 21:58 | 6 | 21.59 |
| 09/28/2026 21:58 | 14 | 21.59 |
| 09/28/2026 21:58 | 21 | 21.59 |
| 09/28/2026 21:58 | 15 | 21.59 |
| 09/28/2026 21:58 | 44 | 21.59 |
| 09/28/2026 21:58 | 56 | 21.59 |
| 09/28/2026 21:58 | 34 | 21.59 |
| 09/28/2026 21:58 | 9 | 21.59 |
| 09/28/2026 21:58 | 100 | 21.59 |
| 09/28/2026 21:58 | 173 | 21.59 |
| 09/28/2026 21:58 | 100 | 21.59 |
| 09/28/2026 21:58 | 227 | 21.59 |
| 09/28/2026 21:58 | 19 | 21.59 |
| 09/28/2026 21:58 | 19 | 21.59 |
| 09/28/2026 21:58 | 10 | 21.59 |
| 09/28/2026 21:58 | 42 | 21.59 |
| 09/28/2026 21:58 | 6 | 21.59 |
| 09/28/2026 21:58 | 3 | 21.59 |
| 09/28/2026 21:58 | 200 | 21.60 |
| 09/28/2026 21:58 | 51 | 21.60 |
| 09/28/2026 21:58 | 49 | 21.60 |
| 09/28/2026 21:58 | 16 | 21.61 |
| 09/28/2026 21:58 | 127 | 21.61 |
| 09/28/2026 21:58 | 473 | 21.61 |
| 09/28/2026 21:58 | 15 | 21.61 |
| 09/28/2026 21:58 | 56 | 21.61 |
| 09/28/2026 21:58 | 18 | 21.61 |
| 09/28/2026 21:58 | 3 | 21.61 |
| 09/28/2026 21:58 | 32 | 21.61 |
| 09/28/2026 21:58 | 64 | 21.61 |
| 09/28/2026 21:58 | 4 | 21.61 |
| 09/28/2026 21:58 | 3 | 21.61 |
| 09/28/2026 21:58 | 2 | 21.61 |
| 09/28/2026 21:58 | 15 | 21.61 |
| 09/28/2026 21:58 | 17 | 21.61 |
| 09/28/2026 21:58 | 59 | 21.61 |
| 09/28/2026 21:58 | 2 | 21.61 |
| 09/28/2026 21:58 | 3 | 21.61 |
| 09/28/2026 21:58 | 2 | 21.61 |
| 09/28/2026 21:58 | 2 | 21.61 |
| 09/28/2026 21:58 | 3 | 21.61 |
| 09/28/2026 21:58 | 66 | 21.61 |
| 09/28/2026 21:58 | 100 | 21.61 |
| 09/28/2026 21:58 | 100 | 21.61 |
| 09/28/2026 21:58 | 3 | 21.61 |
| 09/28/2026 21:58 | 6 | 21.61 |
| 09/28/2026 21:58 | 64 | 21.61 |
| 09/28/2026 21:58 | 9 | 21.61 |
| 09/28/2026 21:58 | 4 | 21.61 |
| 09/28/2026 21:58 | 2 | 21.61 |
| 09/28/2026 21:58 | 4 | 21.61 |
| 09/28/2026 21:58 | 100 | 21.61 |
| 09/28/2026 21:58 | 3 | 21.61 |
| 09/28/2026 21:58 | 200 | 21.60 |
| 09/28/2026 21:58 | 5 | 21.60 |
| 09/28/2026 21:58 | 40 | 21.60 |
| 09/28/2026 21:58 | 103 | 21.60 |
| 09/28/2026 21:58 | 28 | 21.60 |
| 09/28/2026 21:57 | 2 | 21.595 |
| 09/28/2026 21:57 | 26 | 21.595 |
| 09/28/2026 21:57 | 9 | 21.595 |
| 09/28/2026 21:57 | 100 | 21.60 |
| 09/28/2026 21:57 | 100 | 21.60 |
| 09/28/2026 21:57 | 5 | 21.60 |
| 09/28/2026 21:57 | 100 | 21.60 |
| 09/28/2026 21:57 | 14 | 21.60 |
| 09/28/2026 21:57 | 2 | 21.60 |
| 09/28/2026 21:57 | 11 | 21.60 |
| 09/28/2026 21:57 | 100 | 21.60 |
| 09/28/2026 21:57 | 66 | 21.60 |
| 09/28/2026 21:57 | 100 | 21.60 |
| 09/28/2026 21:57 | 40 | 21.60 |
| 09/28/2026 21:57 | 200 | 21.61 |
| 09/28/2026 21:57 | 51 | 21.60 |
| 09/28/2026 21:57 | 9 | 21.60 |
| 09/28/2026 21:57 | 16 | 21.60 |
| 09/28/2026 21:57 | 200 | 21.61 |
| 09/28/2026 21:56 | 41 | 21.605 |
| 09/28/2026 21:56 | 2 | 21.605 |
| 09/28/2026 21:56 | 41 | 21.605 |
| 09/28/2026 21:56 | 600 | 21.60 |
| 09/28/2026 21:56 | 12 | 21.60 |
| 09/28/2026 21:56 | 2 | 21.60 |
| 09/28/2026 21:56 | 32 | 21.60 |
| 09/28/2026 21:56 | 100 | 21.60 |
| 09/28/2026 21:56 | 100 | 21.60 |
| 09/28/2026 21:56 | 22 | 21.58 |
| 09/28/2026 21:56 | 78 | 21.58 |
| 09/28/2026 21:56 | 100 | 21.58 |
| 09/28/2026 21:56 | 22 | 21.58 |
| 09/28/2026 21:56 | 100 | 21.58 |
| 09/28/2026 21:56 | 100 | 21.58 |
| 09/28/2026 21:56 | 22 | 21.58 |
| 09/28/2026 21:55 | 5 | 21.59 |
| 09/28/2026 21:55 | 15 | 21.59 |
| 09/28/2026 21:55 | 79 | 21.59 |
| 09/28/2026 21:55 | 30 | 21.59 |
| 09/28/2026 21:55 | 82 | 21.59 |
| 09/28/2026 21:55 | 5 | 21.60 |
| 09/28/2026 21:55 | 2 | 21.59 |
| 09/28/2026 21:55 | 36 | 21.59 |
| 09/28/2026 21:55 | 44 | 21.59 |
| 09/28/2026 21:55 | 16 | 21.59 |
| 09/28/2026 21:55 | 41 | 21.59 |
| 09/28/2026 21:55 | 100 | 21.59 |
| 09/28/2026 21:55 | 1 | 21.59 |
| 09/28/2026 21:55 | 100 | 21.59 |
| 09/28/2026 21:55 | 142 | 21.59 |
| 09/28/2026 21:55 | 100 | 21.59 |
| 09/28/2026 21:55 | 21 | 21.58 |
| 09/28/2026 21:55 | 9 | 21.58 |
| 09/28/2026 21:55 | 100 | 21.585 |
| 09/28/2026 21:55 | 6 | 21.58 |
| 09/28/2026 21:55 | 98 | 21.58 |
| 09/28/2026 21:54 | 71 | 21.59 |
| 09/28/2026 21:54 | 100 | 21.59 |
| 09/28/2026 21:54 | 100 | 21.58 |
| 09/28/2026 21:54 | 100 | 21.58 |
| 09/28/2026 21:54 | 100 | 21.58 |
| 09/28/2026 21:54 | 100 | 21.58 |
| 09/28/2026 21:54 | 100 | 21.58 |
| 09/28/2026 21:54 | 100 | 21.58 |
| 09/28/2026 21:52 | 35 | 21.58 |
| 09/28/2026 21:52 | 7 | 21.58 |
| 09/28/2026 21:52 | 22 | 21.58 |
| 09/28/2026 21:52 | 36 | 21.58 |
| 09/28/2026 21:52 | 100 | 21.58 |
| 09/28/2026 21:52 | 100 | 21.58 |
| 09/28/2026 21:52 | 100 | 21.58 |
| 09/28/2026 21:52 | 3 | 21.58 |
| 09/28/2026 21:52 | 100 | 21.58 |
| 09/28/2026 21:50 | 1 | 21.60 |
| 09/28/2026 21:50 | 14 | 21.60 |
| 09/28/2026 21:50 | 100 | 21.60 |
| 09/28/2026 21:50 | 38 | 21.59 |
| 09/28/2026 21:50 | 16 | 21.59 |
| 09/28/2026 21:50 | 11 | 21.59 |
| 09/28/2026 21:50 | 73 | 21.59 |
| 09/28/2026 21:50 | 3 | 21.59 |
| 09/28/2026 21:50 | 1 | 21.60 |
| 09/28/2026 21:50 | 1 | 21.60 |
| 09/28/2026 21:50 | 2 | 21.60 |
| 09/28/2026 21:50 | 2 | 21.60 |
| 09/28/2026 21:50 | 2 | 21.60 |
| 09/28/2026 21:50 | 2 | 21.60 |
| 09/28/2026 21:50 | 2 | 21.60 |
| 09/28/2026 21:50 | 2 | 21.60 |
| 09/28/2026 21:49 | 2 | 21.60 |
| 09/28/2026 21:49 | 15 | 21.61 |
| 09/28/2026 21:49 | 15 | 21.61 |
| 09/28/2026 21:49 | 15 | 21.61 |
| 09/28/2026 21:49 | 25 | 21.61 |
| 09/28/2026 21:49 | 100 | 21.60 |
| 09/28/2026 21:49 | 100 | 21.60 |
| 09/28/2026 21:49 | 11 | 21.60 |
| 09/28/2026 21:49 | 2 | 21.60 |
| 09/28/2026 21:49 | 3 | 21.60 |
| 09/28/2026 21:49 | 15 | 21.60 |
| 09/28/2026 21:49 | 32 | 21.60 |
| 09/28/2026 21:49 | 11 | 21.60 |
| 09/28/2026 21:48 | 89 | 21.60 |
| 09/28/2026 21:46 | 1 | 21.59 |
| 09/28/2026 21:46 | 17 | 21.59 |
| 09/28/2026 21:46 | 100 | 21.58 |
| 09/28/2026 21:46 | 15 | 21.58 |
| 09/28/2026 21:46 | 5 | 21.58 |
| 09/28/2026 21:46 | 100 | 21.58 |
| 09/28/2026 21:45 | 100 | 21.56 |
| 09/28/2026 21:45 | 100 | 21.56 |
| 09/28/2026 21:45 | 48 | 21.56 |
| 09/28/2026 21:45 | 72 | 21.56 |
| 09/28/2026 21:44 | 100 | 21.57 |
| 09/28/2026 21:44 | 47 | 21.57 |
| 09/28/2026 21:43 | 100 | 21.58 |
| 09/28/2026 21:43 | 10 | 21.58 |
| 09/28/2026 21:43 | 100 | 21.59 |
| 09/28/2026 21:43 | 100 | 21.59 |
| 09/28/2026 21:43 | 28 | 21.58 |
| 09/28/2026 21:43 | 9 | 21.58 |
| 09/28/2026 21:43 | 19 | 21.60 |
| 09/28/2026 21:43 | 100 | 21.59 |
| 09/28/2026 21:43 | 2 | 21.59 |
| 09/28/2026 21:43 | 100 | 21.59 |
| 09/28/2026 21:43 | 48 | 21.59 |
| 09/28/2026 21:43 | 47 | 21.59 |
| 09/28/2026 21:43 | 41 | 21.59 |
| 09/28/2026 21:41 | 1 | 21.60 |
| 09/28/2026 21:40 | 15 | 21.60 |
| 09/28/2026 21:40 | 2 | 21.60 |
| 09/28/2026 21:40 | 2 | 21.59 |
| 09/28/2026 21:40 | 57 | 21.59 |
| 09/28/2026 21:40 | 1 | 21.59 |
| 09/28/2026 21:40 | 47 | 21.59 |
| 09/28/2026 21:40 | 48 | 21.59 |
| 09/28/2026 21:40 | 100 | 21.60 |
| 09/28/2026 21:40 | 100 | 21.60 |
| 09/28/2026 21:40 | 100 | 21.60 |
| 09/28/2026 21:40 | 100 | 21.60 |
| 09/28/2026 21:40 | 100 | 21.60 |
| 09/28/2026 21:40 | 100 | 21.60 |
| 09/28/2026 21:40 | 100 | 21.60 |
| 09/28/2026 21:40 | 47 | 21.60 |
| 09/28/2026 21:40 | 48 | 21.60 |
| 09/28/2026 21:40 | 5 | 21.60 |
| 09/28/2026 21:40 | 5 | 21.62 |
| 09/28/2026 21:40 | 5 | 21.63 |
| 09/28/2026 21:40 | 8 | 21.63 |
| 09/28/2026 21:40 | 22 | 21.63 |
| 09/28/2026 21:39 | 24 | 21.615 |
| 09/28/2026 21:38 | 9 | 21.61 |
| 09/28/2026 21:38 | 19 | 21.61 |
| 09/28/2026 21:38 | 19 | 21.62 |
| 09/28/2026 21:38 | 47 | 21.62 |
| 09/28/2026 21:38 | 48 | 21.62 |
| 09/28/2026 21:38 | 11 | 21.63 |
| 09/28/2026 21:38 | 89 | 21.63 |
| 09/28/2026 21:38 | 100 | 21.63 |
| 09/28/2026 21:38 | 2 | 21.63 |
| 09/28/2026 21:38 | 47 | 21.63 |
| 09/28/2026 21:38 | 47 | 21.63 |
| 09/28/2026 21:38 | 11 | 21.64 |
| 09/28/2026 21:38 | 89 | 21.64 |
| 09/28/2026 21:38 | 8 | 21.66 |
| 09/28/2026 21:36 | 8 | 21.66 |
| 09/28/2026 21:36 | 100 | 21.65 |
| 09/28/2026 21:36 | 100 | 21.65 |
| 09/28/2026 21:36 | 9 | 21.67 |
| 09/28/2026 21:35 | 100 | 21.67 |
| 09/28/2026 21:35 | 30 | 21.67 |
| 09/28/2026 21:35 | 20 | 21.67 |
| 09/28/2026 21:35 | 100 | 21.67 |
| 09/28/2026 21:33 | 25 | 21.65 |
| 09/28/2026 21:32 | 100 | 21.65 |
| 09/28/2026 21:32 | 100 | 21.65 |
| 09/28/2026 21:32 | 6 | 21.66 |
| 09/28/2026 21:32 | 10 | 21.66 |
| 09/28/2026 21:32 | 10 | 21.66 |
| 09/28/2026 21:32 | 100 | 21.66 |
| 09/28/2026 21:32 | 13 | 21.66 |
| 09/28/2026 21:32 | 100 | 21.66 |
| 09/28/2026 21:32 | 10 | 21.66 |
| 09/28/2026 21:32 | 200 | 21.66 |
| 09/28/2026 21:32 | 10 | 21.66 |
| 09/28/2026 21:32 | 2 | 21.66 |
| 09/28/2026 21:32 | 53 | 21.65 |
| 09/28/2026 21:32 | 10 | 21.65 |
| 09/28/2026 21:32 | 90 | 21.65 |
| 09/28/2026 21:32 | 11 | 21.65 |
| 09/28/2026 21:32 | 15 | 21.65 |
| 09/28/2026 21:32 | 5 | 21.64 |
| 09/28/2026 21:32 | 100 | 21.64 |
| 09/28/2026 21:32 | 94 | 21.64 |
| 09/28/2026 21:30 | 1 | 21.64 |
| 09/28/2026 21:30 | 5 | 21.64 |
| 09/28/2026 21:30 | 89 | 21.63 |
| 09/28/2026 21:30 | 10 | 21.63 |
| 09/28/2026 21:29 | 1 | 21.63 |
| 09/28/2026 21:28 | 60 | 21.62 |
| 09/28/2026 21:28 | 30 | 21.62 |
| 09/28/2026 21:28 | 40 | 21.62 |
| 09/28/2026 21:25 | 20 | 21.60 |
| 09/28/2026 21:25 | 100 | 21.60 |
| 09/28/2026 21:25 | 100 | 21.60 |
| 09/28/2026 21:24 | 100 | 21.61 |
| 09/28/2026 21:24 | 15 | 21.61 |
| 09/28/2026 21:23 | 100 | 21.60 |
| 09/28/2026 21:23 | 4 | 21.60 |
| 09/28/2026 21:23 | 100 | 21.60 |
| 09/28/2026 21:23 | 15 | 21.60 |
| 09/28/2026 21:21 | 40 | 21.57 |
| 09/28/2026 21:21 | 87 | 21.57 |
| 09/28/2026 21:21 | 13 | 21.57 |
| 09/28/2026 21:21 | 100 | 21.57 |
| 09/28/2026 21:18 | 1 | 21.56 |
| 09/28/2026 21:17 | 77 | 21.57 |
| 09/28/2026 21:17 | 100 | 21.57 |
| 09/28/2026 21:17 | 100 | 21.57 |
| 09/28/2026 21:17 | 100 | 21.57 |
| 09/28/2026 21:17 | 100 | 21.57 |
| 09/28/2026 21:17 | 100 | 21.57 |
| 09/28/2026 21:17 | 1 | 21.57 |
| 09/28/2026 21:17 | 3 | 21.57 |
| 09/28/2026 21:16 | 19 | 21.58 |
| 09/28/2026 21:16 | 100 | 21.59 |
| 09/28/2026 21:16 | 4 | 21.61 |
| 09/28/2026 21:16 | 100 | 21.62 |
| 09/28/2026 21:16 | 200 | 21.62 |
| 09/28/2026 21:15 | 1 | 21.59 |
| 09/28/2026 21:14 | 1 | 21.60 |
| 09/28/2026 21:14 | 1 | 21.60 |
| 09/28/2026 21:14 | 5 | 21.60 |
| 09/28/2026 21:14 | 1 | 21.60 |
| 09/28/2026 21:14 | 7 | 21.60 |
| 09/28/2026 21:13 | 8 | 21.60 |
| 09/28/2026 21:11 | 5 | 21.64 |
| 09/28/2026 21:10 | 100 | 21.63 |
| 09/28/2026 21:10 | 100 | 21.63 |
| 09/28/2026 21:10 | 20 | 21.63 |
| 09/28/2026 21:10 | 5 | 21.63 |
| 09/28/2026 21:09 | 1 | 21.64 |
| 09/28/2026 21:04 | 55 | 21.67 |
| 09/28/2026 21:04 | 36 | 21.67 |
| 09/28/2026 21:04 | 19 | 21.67 |
| 09/28/2026 21:04 | 47 | 21.67 |
| 09/28/2026 21:04 | 19 | 21.68 |
| 09/28/2026 21:04 | 50 | 21.68 |
| 09/28/2026 21:03 | 50 | 21.68 |
| 09/28/2026 21:03 | 27 | 21.68 |
| 09/28/2026 21:03 | 4 | 21.68 |
| 09/28/2026 21:03 | 23 | 21.68 |
| 09/28/2026 21:03 | 4 | 21.68 |
| 09/28/2026 21:03 | 20 | 21.68 |
| 09/28/2026 21:02 | 100 | 21.70 |
| 09/28/2026 21:02 | 5 | 21.70 |
| 09/28/2026 21:02 | 47 | 21.70 |
| 09/28/2026 21:01 | 100 | 21.71 |
| 09/28/2026 21:01 | 47 | 21.71 |
| 09/28/2026 21:01 | 47 | 21.71 |
| 09/28/2026 21:01 | 47 | 21.71 |
| 09/28/2026 21:01 | 100 | 21.71 |
| 09/28/2026 21:01 | 35 | 21.71 |
| 09/28/2026 21:01 | 24 | 21.71 |
| 09/28/2026 20:59 | 100 | 21.72 |
| 09/28/2026 20:59 | 12 | 21.72 |
| 09/28/2026 20:59 | 2 | 21.72 |
| 09/28/2026 20:59 | 3 | 21.72 |
| 09/28/2026 20:59 | 6 | 21.72 |
| 09/28/2026 20:59 | 5 | 21.72 |
| 09/28/2026 20:59 | 100 | 21.72 |
| 09/28/2026 20:58 | 18 | 21.73 |
| 09/28/2026 20:56 | 5 | 21.73 |
| 09/28/2026 20:56 | 100 | 21.73 |
| 09/28/2026 20:56 | 13 | 21.73 |
| 09/28/2026 20:56 | 8 | 21.73 |
| 09/28/2026 20:55 | 1 | 21.74 |
| 09/28/2026 20:55 | 4 | 21.74 |
| 09/28/2026 20:54 | 1 | 21.74 |
| 09/28/2026 20:53 | 1 | 21.74 |
| 09/28/2026 20:53 | 100 | 21.74 |
| 09/28/2026 20:53 | 46 | 21.74 |
| 09/28/2026 20:53 | 13 | 21.74 |
| 09/28/2026 20:53 | 100 | 21.74 |
| 09/28/2026 20:52 | 8 | 21.76 |
| 09/28/2026 20:52 | 2 | 21.76 |
| 09/28/2026 20:52 | 100 | 21.75 |
| 09/28/2026 20:52 | 38 | 21.74 |
| 09/28/2026 20:52 | 51 | 21.74 |
| 09/28/2026 20:52 | 100 | 21.74 |
| 09/28/2026 20:52 | 50 | 21.74 |
| 09/28/2026 20:52 | 61 | 21.74 |
| 09/28/2026 20:52 | 100 | 21.74 |
| 09/28/2026 20:52 | 6 | 21.74 |
| 09/28/2026 20:52 | 5 | 21.74 |
| 09/28/2026 20:52 | 100 | 21.74 |
| 09/28/2026 20:51 | 7 | 21.76 |
| 09/28/2026 20:50 | 12 | 21.75 |
| 09/28/2026 20:47 | 1 | 21.75 |
| 09/28/2026 20:47 | 1 | 21.75 |
| 09/28/2026 20:47 | 1 | 21.75 |
| 09/28/2026 20:46 | 8 | 21.75 |
| 09/28/2026 20:44 | 100 | 21.76 |
| 09/28/2026 20:44 | 100 | 21.76 |
| 09/28/2026 20:44 | 100 | 21.76 |
| 09/28/2026 20:44 | 1 | 21.77 |
| 09/28/2026 20:40 | 5 | 21.75 |
| 09/28/2026 20:40 | 5 | 21.75 |
| 09/28/2026 20:35 | 3 | 21.76 |
| 09/28/2026 20:35 | 3 | 21.76 |
| 09/28/2026 20:33 | 100 | 21.76 |
| 09/28/2026 20:33 | 15 | 21.76 |
| 09/28/2026 20:33 | 1 | 21.76 |
| 09/28/2026 20:33 | 100 | 21.75 |
| 09/28/2026 20:33 | 59 | 21.75 |
| 09/28/2026 20:33 | 100 | 21.75 |
| 09/28/2026 20:33 | 92 | 21.75 |
| 09/28/2026 20:33 | 8 | 21.75 |
| 09/28/2026 20:30 | 8 | 21.73 |
| 09/28/2026 20:30 | 73 | 21.73 |
| 09/28/2026 20:30 | 100 | 21.73 |
| 09/28/2026 20:30 | 100 | 21.73 |
| 09/28/2026 20:30 | 100 | 21.73 |
| 09/28/2026 20:30 | 100 | 21.73 |
| 09/28/2026 20:30 | 40 | 21.73 |
| 09/28/2026 20:30 | 1 | 21.75 |
| 09/28/2026 20:30 | 2 | 21.75 |
| 09/28/2026 20:28 | 100 | 21.73 |
| 09/28/2026 20:28 | 1 | 21.745 |
| 09/28/2026 20:25 | 100 | 21.74 |
| 09/28/2026 20:25 | 100 | 21.74 |
| 09/28/2026 20:25 | 97 | 21.74 |
| 09/28/2026 20:25 | 3 | 21.74 |
| 09/28/2026 20:24 | 100 | 21.73 |
| 09/28/2026 20:24 | 1 | 21.73 |
| 09/28/2026 20:24 | 45 | 21.73 |
| 09/28/2026 20:23 | 57 | 21.75 |
| 09/28/2026 20:23 | 20 | 21.75 |
| 09/28/2026 20:23 | 30 | 21.75 |
| 09/28/2026 20:20 | 2 | 21.74 |
| 09/28/2026 20:20 | 1 | 21.74 |
| 09/28/2026 20:20 | 1 | 21.74 |
| 09/28/2026 20:20 | 100 | 21.74 |
| 09/28/2026 20:17 | 50 | 21.73 |
| 09/28/2026 20:16 | 1 | 21.735 |
| 09/28/2026 20:15 | 50 | 21.735 |
| 09/28/2026 20:13 | 4 | 21.74 |
| 09/28/2026 20:12 | 2 | 21.74 |
| 09/28/2026 20:12 | 46 | 21.74 |
| 09/28/2026 20:11 | 5 | 21.75 |
| 09/28/2026 20:11 | 100 | 21.75 |
| 09/28/2026 20:11 | 46 | 21.75 |
| 09/28/2026 20:11 | 1 | 21.76 |
| 09/28/2026 20:10 | 10 | 21.76 |
| 09/28/2026 20:10 | 2 | 21.76 |
| 09/28/2026 20:10 | 100 | 21.75 |
| 09/28/2026 20:10 | 72 | 21.75 |
| 09/28/2026 20:10 | 28 | 21.75 |
| 09/28/2026 20:10 | 100 | 21.76 |
| 09/28/2026 20:08 | 1 | 21.75 |
| 09/28/2026 20:08 | 7 | 21.76 |
| 09/28/2026 20:06 | 2 | 21.735 |
| 09/28/2026 20:06 | 6 | 21.73 |
| 09/28/2026 20:06 | 200 | 21.73 |
| 09/28/2026 20:06 | 100 | 21.73 |
| 09/28/2026 20:06 | 11 | 21.74 |
| 09/28/2026 20:06 | 100 | 21.74 |
| 09/28/2026 20:06 | 15 | 21.74 |
| 09/28/2026 20:06 | 100 | 21.73 |
| 09/28/2026 20:06 | 2 | 21.72 |
| 09/28/2026 20:06 | 100 | 21.72 |
| 09/28/2026 20:06 | 100 | 21.72 |
| 09/28/2026 20:04 | 100 | 21.70 |
| 09/28/2026 20:04 | 100 | 21.70 |
| 09/28/2026 20:04 | 3 | 21.70 |
| 09/28/2026 20:04 | 9 | 21.70 |
| 09/28/2026 20:04 | 1 | 21.70 |
| 09/28/2026 20:04 | 100 | 21.70 |
| 09/28/2026 20:03 | 89 | 21.71 |
| 09/28/2026 20:03 | 100 | 21.71 |
| 09/28/2026 20:02 | 2 | 21.70 |
| 09/28/2026 20:02 | 18 | 21.70 |
| 09/28/2026 20:02 | 29 | 21.70 |
| 09/28/2026 20:02 | 27 | 21.71 |
| 09/28/2026 20:02 | 1 | 21.71 |
| 09/28/2026 20:02 | 47 | 21.71 |
| 09/28/2026 20:02 | 31 | 21.71 |
| 09/28/2026 20:02 | 7 | 21.71 |
| 09/28/2026 20:02 | 29 | 21.71 |
| 09/28/2026 20:01 | 8 | 21.71 |
| 09/28/2026 20:01 | 1 | 21.72 |
| 09/28/2026 20:01 | 36 | 21.72 |
| 09/28/2026 20:01 | 42 | 21.72 |
| 09/28/2026 20:00 | 1 | 21.74 |
| 09/28/2026 20:00 | 39 | 21.74 |
| 09/28/2026 20:00 | 100 | 21.74 |
| 09/28/2026 19:58 | 100 | 21.75 |
| 09/28/2026 19:54 | 22 | 21.76 |
| 09/28/2026 19:53 | 78 | 21.76 |
| 09/28/2026 19:53 | 20 | 21.76 |
| 09/28/2026 19:53 | 13 | 21.76 |
| 09/28/2026 19:53 | 89 | 21.76 |
| 09/28/2026 19:53 | 10 | 21.76 |
| 09/28/2026 19:53 | 1 | 21.76 |
| 09/28/2026 19:53 | 29 | 21.75 |
| 09/28/2026 19:52 | 100 | 21.74 |
| 09/28/2026 19:52 | 100 | 21.74 |
| 09/28/2026 19:52 | 105 | 21.74 |
| 09/28/2026 19:52 | 11 | 21.73 |
| 09/28/2026 19:51 | 2 | 21.73 |
| 09/28/2026 19:51 | 8 | 21.73 |
| 09/28/2026 19:50 | 1 | 21.74 |
| 09/28/2026 19:50 | 1 | 21.74 |
| 09/28/2026 19:50 | 100 | 21.74 |
| 09/28/2026 19:50 | 100 | 21.75 |
| 09/28/2026 19:49 | 1 | 21.75 |
| 09/28/2026 19:49 | 100 | 21.75 |
| 09/28/2026 19:49 | 38 | 21.75 |
| 09/28/2026 19:49 | 100 | 21.75 |
| 09/28/2026 19:49 | 2 | 21.75 |
| 09/28/2026 19:49 | 2 | 21.75 |
| 09/28/2026 19:49 | 11 | 21.75 |
| 09/28/2026 19:49 | 100 | 21.74 |
| 09/28/2026 19:49 | 22 | 21.74 |
| 09/28/2026 19:47 | 100 | 21.73 |
| 09/28/2026 19:47 | 100 | 21.73 |
| 09/28/2026 19:47 | 100 | 21.73 |
| 09/28/2026 19:47 | 1 | 21.74 |
| 09/28/2026 19:46 | 1 | 21.73 |
| 09/28/2026 19:46 | 23 | 21.73 |
| 09/28/2026 19:46 | 25 | 21.73 |
| 09/28/2026 19:46 | 75 | 21.73 |
| 09/28/2026 19:45 | 2 | 21.73 |
| 09/28/2026 19:38 | 2 | 21.70 |
| 09/28/2026 19:38 | 2 | 21.72 |
| 09/28/2026 19:37 | 11 | 21.72 |
| 09/28/2026 19:36 | 36 | 21.74 |
| 09/28/2026 19:36 | 19 | 21.74 |
| 09/28/2026 19:36 | 20 | 21.76 |
| 09/28/2026 19:36 | 50 | 21.76 |
| 09/28/2026 19:36 | 3 | 21.76 |
| 09/28/2026 19:36 | 100 | 21.78 |
| 09/28/2026 19:35 | 100 | 21.79 |
| 09/28/2026 19:35 | 35 | 21.79 |
| 09/28/2026 19:35 | 100 | 21.79 |
| 09/28/2026 19:35 | 100 | 21.79 |
| 09/28/2026 19:35 | 3 | 21.75 |
| 09/28/2026 19:35 | 40 | 21.76 |
| 09/28/2026 19:34 | 5 | 21.77 |
| 09/28/2026 19:32 | 64 | 21.78 |
| 09/28/2026 19:32 | 100 | 21.78 |
| 09/28/2026 19:31 | 22 | 21.795 |
| 09/28/2026 19:31 | 200 | 21.80 |
| 09/28/2026 19:30 | 49 | 21.79 |
| 09/28/2026 19:30 | 50 | 21.79 |
| 09/28/2026 19:30 | 1 | 21.79 |
| 09/28/2026 19:30 | 100 | 21.79 |
| 09/28/2026 19:28 | 6 | 21.77 |
| 09/28/2026 19:24 | 5 | 21.76 |
| 09/28/2026 19:24 | 11 | 21.77 |
| 09/28/2026 19:24 | 37 | 21.77 |
| 09/28/2026 19:24 | 9 | 21.77 |
| 09/28/2026 19:24 | 43 | 21.77 |
| 09/28/2026 19:24 | 46 | 21.77 |
| 09/28/2026 19:23 | 20 | 21.78 |
| 09/28/2026 19:20 | 46 | 21.81 |
| 09/28/2026 19:20 | 3 | 21.83 |
| 09/28/2026 19:20 | 46 | 21.83 |
| 09/28/2026 19:20 | 46 | 21.83 |
| 09/28/2026 19:20 | 23 | 21.83 |
| 09/28/2026 19:19 | 100 | 21.84 |
| 09/28/2026 19:16 | 100 | 21.85 |
| 09/28/2026 19:16 | 100 | 21.85 |
| 09/28/2026 19:16 | 100 | 21.84 |
| 09/28/2026 19:16 | 100 | 21.84 |
| 09/28/2026 19:16 | 100 | 21.84 |
| 09/28/2026 19:15 | 60 | 21.82 |
| 09/28/2026 19:15 | 40 | 21.82 |
| 09/28/2026 19:15 | 11 | 21.82 |
| 09/28/2026 19:14 | 100 | 21.84 |
| 09/28/2026 19:14 | 100 | 21.87 |
| 09/28/2026 19:14 | 100 | 21.87 |
| 09/28/2026 19:14 | 100 | 21.87 |
| 09/28/2026 19:13 | 6 | 21.84 |
| 09/28/2026 19:13 | 50 | 21.845 |
| 09/28/2026 19:12 | 149 | 21.85 |
| 09/28/2026 19:12 | 50 | 21.85 |
| 09/28/2026 19:12 | 36 | 21.85 |
| 09/28/2026 19:12 | 20 | 21.86 |
| 09/28/2026 19:12 | 2 | 21.86 |
| 09/28/2026 19:12 | 72 | 21.86 |
| 09/28/2026 19:12 | 100 | 21.86 |
| 09/28/2026 19:12 | 100 | 21.87 |
| 09/28/2026 19:12 | 100 | 21.91 |
| 09/28/2026 19:11 | 4 | 21.84 |
| 09/28/2026 19:11 | 100 | 21.84 |
| 09/28/2026 19:11 | 15 | 21.80 |
| 09/28/2026 19:11 | 867 | 21.80 |
| 09/28/2026 19:11 | 185 | 21.80 |
| 09/28/2026 19:11 | 100 | 21.79 |
| 09/28/2026 19:11 | 11 | 21.79 |
| 09/28/2026 19:11 | 10 | 21.77 |
| 09/28/2026 19:11 | 2 | 21.77 |
| 09/28/2026 19:11 | 2 | 21.77 |
| 09/28/2026 19:09 | 100 | 21.76 |
| 09/28/2026 19:08 | 20 | 21.75 |
| 09/28/2026 19:08 | 100 | 21.75 |
| 09/28/2026 19:06 | 2 | 21.76 |
| 09/28/2026 19:06 | 2 | 21.76 |
| 09/28/2026 19:05 | 7 | 21.75 |
| 09/28/2026 19:05 | 29 | 21.75 |
| 09/28/2026 19:05 | 6 | 21.75 |
| 09/28/2026 19:05 | 10 | 21.75 |
| 09/28/2026 19:05 | 9 | 21.75 |
| 09/28/2026 19:05 | 3 | 21.75 |
| 09/28/2026 19:05 | 2 | 21.75 |
| 09/28/2026 19:05 | 8 | 21.75 |
| 09/28/2026 19:05 | 11 | 21.75 |
| 09/28/2026 19:05 | 100 | 21.76 |
| 09/28/2026 19:05 | 12 | 21.76 |
| 09/28/2026 19:05 | 6 | 21.77 |
| 09/28/2026 19:03 | 6 | 21.77 |
| 09/28/2026 19:03 | 7 | 21.77 |
| 09/28/2026 19:03 | 5 | 21.77 |
| 09/28/2026 19:00 | 1 | 21.78 |
| 09/28/2026 19:00 | 11 | 21.78 |
| 09/28/2026 18:59 | 80 | 21.77 |
| 09/28/2026 18:59 | 8 | 21.78 |
| 09/28/2026 18:55 | 400 | 21.79 |
| 09/28/2026 18:55 | 100 | 21.78 |
| 09/28/2026 18:54 | 100 | 21.78 |
| 09/28/2026 18:54 | 100 | 21.79 |
| 09/28/2026 18:53 | 100 | 21.78 |
| 09/28/2026 18:52 | 19 | 21.75 |
| 09/28/2026 18:51 | 50 | 21.765 |
| 09/28/2026 18:50 | 9 | 21.77 |
| 09/28/2026 18:50 | 46 | 21.75 |
| 09/28/2026 18:50 | 100 | 21.75 |
| 09/28/2026 18:50 | 46 | 21.76 |
| 09/28/2026 18:50 | 22 | 21.76 |
| 09/28/2026 18:50 | 46 | 21.76 |
| 09/28/2026 18:50 | 100 | 21.76 |
| 09/28/2026 18:50 | 5 | 21.76 |
| 09/28/2026 18:50 | 32 | 21.76 |
| 09/28/2026 18:49 | 50 | 21.77 |
| 09/28/2026 18:49 | 68 | 21.76 |
| 09/28/2026 18:49 | 11 | 21.76 |
| 09/28/2026 18:49 | 1 | 21.77 |
| 09/28/2026 18:49 | 1 | 21.77 |
| 09/28/2026 18:49 | 10 | 21.77 |
| 09/28/2026 18:47 | 50 | 21.77 |
| 09/28/2026 18:47 | 50 | 21.77 |
| 09/28/2026 18:44 | 100 | 21.78 |
| 09/28/2026 18:44 | 19 | 21.79 |
| 09/28/2026 18:44 | 9 | 21.79 |
| 09/28/2026 18:44 | 100 | 21.80 |
| 09/28/2026 18:42 | 100 | 21.82 |
| 09/28/2026 18:42 | 100 | 21.82 |
| 09/28/2026 18:40 | 100 | 21.81 |
| 09/28/2026 18:40 | 2 | 21.825 |
| 09/28/2026 18:39 | 2 | 21.83 |
| 09/28/2026 18:38 | 15 | 21.85 |
| 09/28/2026 18:38 | 85 | 21.85 |
| 09/28/2026 18:38 | 15 | 21.85 |
| 09/28/2026 18:38 | 100 | 21.835 |
| 09/28/2026 18:38 | 99 | 21.83 |
| 09/28/2026 18:35 | 1 | 21.83 |
| 09/28/2026 18:34 | 34 | 21.84 |
| 09/28/2026 18:33 | 2 | 21.84 |
| 09/28/2026 18:33 | 5 | 21.84 |
| 09/28/2026 18:33 | 5 | 21.84 |
| 09/28/2026 18:31 | 19 | 21.87 |
| 09/28/2026 18:31 | 100 | 21.87 |
| 09/28/2026 18:31 | 17 | 21.88 |
| 09/28/2026 18:31 | 17 | 21.88 |
| 09/28/2026 18:31 | 100 | 21.88 |
| 09/28/2026 18:31 | 100 | 21.88 |
| 09/28/2026 18:30 | 2 | 21.90 |
| 09/28/2026 18:26 | 96 | 21.90 |
| 09/28/2026 18:26 | 4 | 21.90 |
| 09/28/2026 18:25 | 40 | 21.87 |
| 09/28/2026 18:25 | 3 | 21.87 |
| 09/28/2026 18:24 | 83 | 21.85 |
| 09/28/2026 18:24 | 100 | 21.85 |
| 09/28/2026 18:24 | 100 | 21.89 |
| 09/28/2026 18:23 | 10 | 21.86 |
| 09/28/2026 18:21 | 100 | 21.88 |
| 09/28/2026 18:21 | 100 | 21.88 |
| 09/28/2026 18:20 | 100 | 21.89 |
| 09/28/2026 18:20 | 50 | 21.88 |
| 09/28/2026 18:20 | 50 | 21.88 |
| 09/28/2026 18:20 | 100 | 21.87 |
| 09/28/2026 18:20 | 100 | 21.87 |
| 09/28/2026 18:20 | 50 | 21.845 |
| 09/28/2026 18:19 | 12 | 21.84 |
| 09/28/2026 18:19 | 100 | 21.84 |
| 09/28/2026 18:19 | 100 | 21.84 |
| 09/28/2026 18:19 | 19 | 21.84 |
| 09/28/2026 18:19 | 17 | 21.85 |
| 09/28/2026 18:18 | 200 | 21.86 |
| 09/28/2026 18:18 | 29 | 21.86 |
| 09/28/2026 18:17 | 50 | 21.87 |
| 09/28/2026 18:17 | 50 | 21.87 |
| 09/28/2026 18:17 | 100 | 21.87 |
| 09/28/2026 18:17 | 100 | 21.86 |
| 09/28/2026 18:17 | 100 | 21.86 |
| 09/28/2026 18:16 | 96 | 21.82 |
| 09/28/2026 18:16 | 4 | 21.82 |
| 09/28/2026 18:16 | 10 | 21.82 |
| 09/28/2026 18:16 | 4 | 21.82 |
| 09/28/2026 18:16 | 1 | 21.82 |
| 09/28/2026 18:16 | 20 | 21.81 |
| 09/28/2026 18:16 | 96 | 21.81 |
| 09/28/2026 18:16 | 80 | 21.81 |
| 09/28/2026 18:16 | 20 | 21.81 |
| 09/28/2026 18:16 | 4 | 21.81 |
| 09/28/2026 18:16 | 62 | 21.79 |
| 09/28/2026 18:16 | 100 | 21.79 |
| 09/28/2026 18:16 | 6 | 21.79 |
| 09/28/2026 18:16 | 94 | 21.79 |
| 09/28/2026 18:16 | 100 | 21.79 |
| 09/28/2026 18:15 | 23 | 21.79 |
| 09/28/2026 18:15 | 100 | 21.79 |
| 09/28/2026 18:15 | 91 | 21.80 |
| 09/28/2026 18:14 | 100 | 21.80 |
| 09/28/2026 18:14 | 21 | 21.80 |
| 09/28/2026 18:14 | 100 | 21.79 |
| 09/28/2026 18:14 | 100 | 21.79 |
| 09/28/2026 18:14 | 28 | 21.79 |
| 09/28/2026 18:14 | 55 | 21.77 |
| 09/28/2026 18:14 | 40 | 21.77 |
| 09/28/2026 18:14 | 15 | 21.77 |
| 09/28/2026 18:14 | 100 | 21.77 |
| 09/28/2026 18:14 | 942 | 21.77 |
| 09/28/2026 18:14 | 58 | 21.77 |
| 09/28/2026 18:09 | 3 | 21.74 |
| 09/28/2026 18:09 | 2 | 21.74 |
| 09/28/2026 18:09 | 50 | 21.74 |
| 09/28/2026 18:09 | 6 | 21.74 |
| 09/28/2026 18:09 | 100 | 21.75 |
| 09/28/2026 18:08 | 1 | 21.76 |
| 09/28/2026 18:08 | 100 | 21.76 |
| 09/28/2026 18:08 | 17 | 21.76 |
| 09/28/2026 18:06 | 21 | 21.75 |
| 09/28/2026 18:05 | 50 | 21.72 |
| 09/28/2026 18:05 | 50 | 21.72 |
| 09/28/2026 18:05 | 21 | 21.72 |
| 09/28/2026 18:05 | 6 | 21.71 |
| 09/28/2026 18:05 | 37 | 21.71 |
| 09/28/2026 18:05 | 100 | 21.71 |
| 09/28/2026 18:05 | 100 | 21.71 |
| 09/28/2026 18:05 | 2 | 21.71 |
| 09/28/2026 18:05 | 2 | 21.71 |
| 09/28/2026 18:05 | 2 | 21.71 |
| 09/28/2026 18:05 | 2 | 21.71 |
| 09/28/2026 18:02 | 100 | 21.70 |
| 09/28/2026 18:00 | 37 | 21.70 |
| 09/28/2026 17:58 | 80 | 21.67 |
| 09/28/2026 17:58 | 100 | 21.67 |
| 09/28/2026 17:58 | 1 | 21.68 |
| 09/28/2026 17:58 | 10 | 21.685 |
| 09/28/2026 17:58 | 1 | 21.68 |
| 09/28/2026 17:57 | 100 | 21.69 |
| 09/28/2026 17:57 | 100 | 21.69 |
| 09/28/2026 17:56 | 10 | 21.70 |
| 09/28/2026 17:56 | 100 | 21.69 |
| 09/28/2026 17:56 | 100 | 21.69 |
| 09/28/2026 17:53 | 1 | 21.68 |
| 09/28/2026 17:53 | 5 | 21.68 |
| 09/28/2026 17:53 | 100 | 21.69 |
| 09/28/2026 17:53 | 200 | 21.69 |
| 09/28/2026 17:52 | 100 | 21.69 |
| 09/28/2026 17:52 | 100 | 21.69 |
| 09/28/2026 17:49 | 15 | 21.68 |
| 09/28/2026 17:49 | 17 | 21.68 |
| 09/28/2026 17:49 | 100 | 21.68 |
| 09/28/2026 17:48 | 2 | 21.69 |
| 09/28/2026 17:48 | 2 | 21.69 |
| 09/28/2026 17:48 | 2 | 21.69 |
| 09/28/2026 17:47 | 197 | 21.69 |
| 09/28/2026 17:47 | 100 | 21.69 |
| 09/28/2026 17:47 | 100 | 21.69 |
| 09/28/2026 17:47 | 101 | 21.69 |
| 09/28/2026 17:47 | 100 | 21.69 |
| 09/28/2026 17:47 | 101 | 21.69 |
| 09/28/2026 17:47 | 100 | 21.69 |
| 09/28/2026 17:47 | 101 | 21.69 |
| 09/28/2026 17:47 | 100 | 21.69 |
| 09/28/2026 17:47 | 100 | 21.69 |
| 09/28/2026 17:47 | 100 | 21.69 |
| 09/28/2026 17:47 | 1 | 21.69 |
| 09/28/2026 17:46 | 2 | 21.70 |
| 09/28/2026 17:46 | 100 | 21.70 |
| 09/28/2026 17:46 | 100 | 21.70 |
| 09/28/2026 17:46 | 5 | 21.71 |
| 09/28/2026 17:46 | 5 | 21.71 |
| 09/28/2026 17:45 | 3 | 21.71 |
| 09/28/2026 17:44 | 2 | 21.71 |
| 09/28/2026 17:43 | 100 | 21.72 |
| 09/28/2026 17:41 | 12 | 21.70 |
| 09/28/2026 17:41 | 1 | 21.705 |
| 09/28/2026 17:41 | 100 | 21.70 |
| 09/28/2026 17:41 | 100 | 21.70 |
| 09/28/2026 17:41 | 5 | 21.71 |
| 09/28/2026 17:40 | 5 | 21.71 |
| 09/28/2026 17:40 | 3 | 21.71 |
| 09/28/2026 17:39 | 2 | 21.72 |
| 09/28/2026 17:39 | 100 | 21.72 |
| 09/28/2026 17:38 | 4 | 21.73 |
| 09/28/2026 17:38 | 6 | 21.73 |
| 09/28/2026 17:38 | 10 | 21.735 |
| 09/28/2026 17:37 | 41 | 21.73 |
| 09/28/2026 17:37 | 100 | 21.73 |
| 09/28/2026 17:36 | 6 | 21.73 |
| 09/28/2026 17:36 | 47 | 21.73 |
| 09/28/2026 17:36 | 47 | 21.73 |
| 09/28/2026 17:36 | 100 | 21.715 |
| 09/28/2026 17:34 | 80 | 21.71 |
| 09/28/2026 17:34 | 100 | 21.71 |
| 09/28/2026 17:34 | 19 | 21.71 |
| 09/28/2026 17:34 | 100 | 21.71 |
| 09/28/2026 17:34 | 200 | 21.71 |
| 09/28/2026 17:34 | 20 | 21.72 |
| 09/28/2026 17:34 | 100 | 21.72 |
| 09/28/2026 17:34 | 15 | 21.74 |
| 09/28/2026 17:34 | 1 | 21.74 |
| 09/28/2026 17:34 | 12 | 21.74 |
| 09/28/2026 17:34 | 1 | 21.74 |
| 09/28/2026 17:34 | 13 | 21.74 |
| 09/28/2026 17:34 | 2 | 21.74 |
| 09/28/2026 17:34 | 11 | 21.74 |
| 09/28/2026 17:34 | 8 | 21.73 |
| 09/28/2026 17:34 | 12 | 21.73 |
| 09/28/2026 17:34 | 1 | 21.73 |
| 09/28/2026 17:34 | 47 | 21.73 |
| 09/28/2026 17:34 | 40 | 21.73 |
| 09/28/2026 17:34 | 12 | 21.73 |
| 09/28/2026 17:34 | 9 | 21.72 |
| 09/28/2026 17:34 | 12 | 21.72 |
| 09/28/2026 17:34 | 1 | 21.72 |
| 09/28/2026 17:34 | 14 | 21.72 |
| 09/28/2026 17:34 | 85 | 21.72 |
| 09/28/2026 17:34 | 15 | 21.72 |
| 09/28/2026 17:34 | 100 | 21.71 |
| 09/28/2026 17:34 | 20 | 21.71 |
| 09/28/2026 17:34 | 47 | 21.71 |
| 09/28/2026 17:34 | 47 | 21.71 |
| 09/28/2026 17:34 | 100 | 21.71 |
| 09/28/2026 17:33 | 100 | 21.70 |
| 09/28/2026 17:33 | 33 | 21.69 |
| 09/28/2026 17:33 | 100 | 21.69 |
| 09/28/2026 17:33 | 100 | 21.69 |
| 09/28/2026 17:33 | 100 | 21.69 |
| 09/28/2026 17:33 | 100 | 21.69 |
| 09/28/2026 17:33 | 100 | 21.69 |
| 09/28/2026 17:33 | 100 | 21.69 |
| 09/28/2026 17:33 | 267 | 21.69 |
| 09/28/2026 17:33 | 100 | 21.69 |
| 09/28/2026 17:33 | 100 | 21.69 |
| 09/28/2026 17:33 | 100 | 21.69 |
| 09/28/2026 17:30 | 100 | 21.70 |
| 09/28/2026 17:30 | 47 | 21.70 |
| 09/28/2026 17:30 | 100 | 21.70 |
| 09/28/2026 17:28 | 47 | 21.69 |
| 09/28/2026 17:27 | 47 | 21.68 |
| 09/28/2026 17:27 | 100 | 21.68 |
| 09/28/2026 17:27 | 100 | 21.67 |
| 09/28/2026 17:27 | 100 | 21.67 |
| 09/28/2026 17:26 | 100 | 21.69 |
| 09/28/2026 17:26 | 100 | 21.69 |
| 09/28/2026 17:26 | 100 | 21.70 |
| 09/28/2026 17:24 | 100 | 21.705 |
| 09/28/2026 17:24 | 10 | 21.71 |
| 09/28/2026 17:21 | 2 | 21.71 |
| 09/28/2026 17:21 | 10 | 21.72 |
| 09/28/2026 17:21 | 100 | 21.72 |
| 09/28/2026 17:21 | 27 | 21.72 |
| 09/28/2026 17:20 | 100 | 21.73 |
| 09/28/2026 17:20 | 2 | 21.73 |
| 09/28/2026 17:20 | 2 | 21.74 |
| 09/28/2026 17:20 | 7 | 21.74 |
| 09/28/2026 17:20 | 7 | 21.74 |
| 09/28/2026 17:19 | 100 | 21.75 |
| 09/28/2026 17:19 | 3 | 21.75 |
| 09/28/2026 17:19 | 100 | 21.76 |
| 09/28/2026 17:19 | 50 | 21.76 |
| 09/28/2026 17:19 | 100 | 21.77 |
| 09/28/2026 17:18 | 26 | 21.77 |
| 09/28/2026 17:18 | 2 | 21.77 |
| 09/28/2026 17:18 | 2 | 21.77 |
| 09/28/2026 17:18 | 100 | 21.76 |
| 09/28/2026 17:18 | 1 | 21.76 |
| 09/28/2026 17:18 | 1 | 21.76 |
| 09/28/2026 17:18 | 45 | 21.76 |
| 09/28/2026 17:13 | 39 | 21.75 |
| 09/28/2026 17:13 | 29 | 21.76 |
| 09/28/2026 17:12 | 96 | 21.77 |
| 09/28/2026 17:12 | 5 | 21.78 |
| 09/28/2026 17:12 | 4 | 21.77 |
| 09/28/2026 17:12 | 5 | 21.78 |
| 09/28/2026 17:08 | 100 | 21.77 |
| 09/28/2026 17:08 | 1 | 21.77 |
| 09/28/2026 17:08 | 100 | 21.77 |
| 09/28/2026 17:06 | 100 | 21.77 |
| 09/28/2026 17:05 | 100 | 21.79 |
| 09/28/2026 17:05 | 12 | 21.79 |
| 09/28/2026 17:05 | 10 | 21.80 |
| 09/28/2026 17:04 | 30 | 21.80 |
| 09/28/2026 17:04 | 30 | 21.80 |
| 09/28/2026 17:04 | 46 | 21.80 |
| 09/28/2026 17:04 | 46 | 21.79 |
| 09/28/2026 17:04 | 46 | 21.79 |
| 09/28/2026 17:03 | 100 | 21.77 |
| 09/28/2026 17:03 | 100 | 21.77 |
| 09/28/2026 17:03 | 100 | 21.77 |
| 09/28/2026 17:03 | 2 | 21.77 |
| 09/28/2026 17:03 | 100 | 21.77 |
| 09/28/2026 17:03 | 100 | 21.76 |
| 09/28/2026 17:03 | 1 | 21.76 |
| 09/28/2026 17:03 | 100 | 21.76 |
| 09/28/2026 17:02 | 200 | 21.75 |
| 09/28/2026 16:56 | 5 | 21.74 |
| 09/28/2026 16:55 | 2 | 21.75 |
| 09/28/2026 16:54 | 96 | 21.77 |
| 09/28/2026 16:54 | 2 | 21.77 |
| 09/28/2026 16:54 | 2 | 21.77 |
| 09/28/2026 16:54 | 2 | 21.77 |
| 09/28/2026 16:52 | 100 | 21.79 |
| 09/28/2026 16:52 | 4 | 21.79 |
| 09/28/2026 16:52 | 3 | 21.79 |
| 09/28/2026 16:52 | 2 | 21.765 |
| 09/28/2026 16:52 | 15 | 21.77 |
| 09/28/2026 16:52 | 14 | 21.77 |
| 09/28/2026 16:52 | 86 | 21.77 |
| 09/28/2026 16:52 | 100 | 21.77 |
| 09/28/2026 16:50 | 100 | 21.79 |
| 09/28/2026 16:50 | 100 | 21.79 |
| 09/28/2026 16:50 | 1 | 21.74 |
| 09/28/2026 16:50 | 300 | 21.74 |
| 09/28/2026 16:48 | 100 | 21.77 |
| 09/28/2026 16:46 | 10 | 21.79 |
| 09/28/2026 16:46 | 95 | 21.80 |
| 09/28/2026 16:46 | 100 | 21.80 |
| 09/28/2026 16:46 | 5 | 21.81 |
| 09/28/2026 16:46 | 95 | 21.81 |
| 09/28/2026 16:46 | 5 | 21.81 |
| 09/28/2026 16:46 | 28 | 21.82 |
| 09/28/2026 16:46 | 100 | 21.82 |
| 09/28/2026 16:46 | 19 | 21.84 |
| 09/28/2026 16:45 | 2 | 21.85 |
| 09/28/2026 16:43 | 100 | 21.88 |
| 09/28/2026 16:43 | 21 | 21.88 |
| 09/28/2026 16:43 | 100 | 21.88 |
| 09/28/2026 16:43 | 100 | 21.88 |
| 09/28/2026 16:41 | 100 | 21.87 |
| 09/28/2026 16:41 | 100 | 21.87 |
| 09/28/2026 16:41 | 100 | 21.87 |
| 09/28/2026 16:41 | 5 | 21.87 |
| 09/28/2026 16:39 | 100 | 21.85 |
| 09/28/2026 16:38 | 19 | 21.87 |
| 09/28/2026 16:38 | 100 | 21.87 |
| 09/28/2026 16:38 | 100 | 21.88 |
| 09/28/2026 16:38 | 100 | 21.88 |
| 09/28/2026 16:38 | 50 | 21.88 |
| 09/28/2026 16:38 | 10 | 21.89 |
| 09/28/2026 16:36 | 100 | 21.90 |
| 09/28/2026 16:36 | 5 | 21.90 |
| 09/28/2026 16:36 | 3 | 21.90 |
| 09/28/2026 16:32 | 3 | 21.87 |
| 09/28/2026 16:32 | 100 | 21.88 |
| 09/28/2026 16:31 | 50 | 21.91 |
| 09/28/2026 16:31 | 1 | 21.92 |
| 09/28/2026 16:31 | 100 | 21.93 |
| 09/28/2026 16:30 | 100 | 21.95 |
| 09/28/2026 16:30 | 16 | 21.95 |
| 09/28/2026 16:29 | 50 | 21.94 |
| 09/28/2026 16:27 | 100 | 21.94 |
| 09/28/2026 16:27 | 100 | 21.94 |
| 09/28/2026 16:27 | 8 | 21.955 |
| 09/28/2026 16:27 | 2 | 21.96 |
| 09/28/2026 16:27 | 5 | 21.96 |
| 09/28/2026 16:27 | 100 | 21.94 |
| 09/28/2026 16:27 | 100 | 21.94 |
| 09/28/2026 16:27 | 100 | 21.93 |
| 09/28/2026 16:27 | 5 | 21.93 |
| 09/28/2026 16:27 | 72 | 21.93 |
| 09/28/2026 16:27 | 100 | 21.93 |
| 09/28/2026 16:22 | 5 | 21.91 |
| 09/28/2026 16:22 | 9 | 21.92 |
| 09/28/2026 16:21 | 30 | 21.91 |
| 09/28/2026 16:21 | 100 | 21.90 |
| 09/28/2026 16:21 | 4 | 21.90 |
| 09/28/2026 16:21 | 16 | 21.90 |
| 09/28/2026 16:21 | 100 | 21.90 |
| 09/28/2026 16:21 | 32 | 21.90 |
| 09/28/2026 16:21 | 74 | 21.90 |
| 09/28/2026 16:21 | 5 | 21.90 |
| 09/28/2026 16:21 | 19 | 21.87 |
| 09/28/2026 16:21 | 100 | 21.87 |
| 09/28/2026 16:21 | 100 | 21.88 |
| 09/28/2026 16:21 | 5 | 21.88 |
| 09/28/2026 16:21 | 7 | 21.88 |
| 09/28/2026 16:19 | 7 | 21.93 |
| 09/28/2026 16:19 | 2 | 21.905 |
| 09/28/2026 16:19 | 100 | 21.88 |
| 09/28/2026 16:19 | 7 | 21.88 |
| 09/28/2026 16:19 | 5 | 21.88 |
| 09/28/2026 16:16 | 45 | 21.89 |
| 09/28/2026 16:16 | 5 | 21.89 |
| 09/28/2026 16:14 | 43 | 21.92 |
| 09/28/2026 16:14 | 57 | 21.92 |
| 09/28/2026 16:14 | 100 | 21.92 |
| 09/28/2026 16:14 | 100 | 21.92 |
| 09/28/2026 16:14 | 100 | 21.92 |
| 09/28/2026 16:13 | 1 | 21.93 |
| 09/28/2026 16:13 | 100 | 21.93 |
| 09/28/2026 16:13 | 100 | 21.93 |
| 09/28/2026 16:13 | 5 | 21.94 |
| 09/28/2026 16:13 | 5 | 21.94 |
| 09/28/2026 16:13 | 1 | 21.94 |
| 09/28/2026 16:13 | 61 | 21.95 |
| 09/28/2026 16:13 | 72 | 21.96 |
| 09/28/2026 16:12 | 21 | 21.96 |
| 09/28/2026 16:12 | 10 | 21.97 |
| 09/28/2026 16:12 | 50 | 21.97 |
| 09/28/2026 16:12 | 100 | 21.97 |
| 09/28/2026 16:12 | 18 | 22.00 |
| 09/28/2026 16:11 | 2 | 21.985 |
| 09/28/2026 16:10 | 5 | 21.95 |
| 09/28/2026 16:10 | 100 | 21.95 |
| 09/28/2026 16:10 | 10 | 21.94 |
| 09/28/2026 16:07 | 28 | 21.87 |
| 09/28/2026 16:07 | 5 | 21.86 |
| 09/28/2026 16:06 | 39 | 21.84 |
| 09/28/2026 16:06 | 19 | 21.84 |
| 09/28/2026 16:06 | 5 | 21.84 |
| 09/28/2026 16:06 | 30 | 21.86 |
| 09/28/2026 16:06 | 100 | 21.86 |
| 09/28/2026 16:04 | 5 | 21.89 |
| 09/28/2026 16:04 | 38 | 21.89 |
| 09/28/2026 16:04 | 100 | 21.89 |
| 09/28/2026 16:02 | 1 | 21.90 |
| 09/28/2026 16:02 | 10 | 21.90 |
| 09/28/2026 16:02 | 2 | 21.90 |
| 09/28/2026 16:01 | 31 | 21.88 |
| 09/28/2026 16:01 | 29 | 21.88 |
| 09/28/2026 16:01 | 100 | 21.87 |
| 09/28/2026 16:01 | 37 | 21.87 |
| 09/28/2026 16:01 | 48 | 21.87 |
| 09/28/2026 16:01 | 4 | 21.86 |
| 09/28/2026 16:01 | 4 | 21.84 |
| 09/28/2026 16:01 | 2 | 21.84 |
| 09/28/2026 16:00 | 1 | 21.84 |
| 09/28/2026 16:00 | 20 | 21.82 |
| 09/28/2026 15:59 | 11 | 21.84 |
| 09/28/2026 15:59 | 1 | 21.84 |
| 09/28/2026 15:58 | 31 | 21.85 |
| 09/28/2026 15:58 | 69 | 21.85 |
| 09/28/2026 15:55 | 28 | 21.89 |
| 09/28/2026 15:55 | 3 | 21.89 |
| 09/28/2026 15:54 | 14 | 21.88 |
| 09/28/2026 15:54 | 80 | 21.84 |
| 09/28/2026 15:54 | 24 | 21.86 |
| 09/28/2026 15:54 | 24 | 21.86 |
| 09/28/2026 15:53 | 24 | 21.86 |
| 09/28/2026 15:53 | 24 | 21.89 |
| 09/28/2026 15:53 | 1 | 21.855 |
| 09/28/2026 15:53 | 24 | 21.855 |
| 09/28/2026 15:53 | 11 | 21.855 |
| 09/28/2026 15:53 | 24 | 21.855 |
| 09/28/2026 15:52 | 24 | 21.855 |
| 09/28/2026 15:52 | 24 | 21.90 |
| 09/28/2026 15:52 | 24 | 21.90 |
| 09/28/2026 15:52 | 10 | 21.84 |
| 09/28/2026 15:52 | 10 | 21.84 |
| 09/28/2026 15:52 | 60 | 21.83 |
| 09/28/2026 15:52 | 1096 | 21.83 |
| 09/28/2026 15:52 | 704 | 21.83 |
| 09/28/2026 15:52 | 700 | 21.83 |
| 09/28/2026 15:52 | 1551 | 21.83 |
| 09/28/2026 15:52 | 1445 | 21.83 |
| 09/28/2026 15:52 | 2 | 21.84 |
| 09/28/2026 15:52 | 96 | 21.83 |
| 09/28/2026 15:50 | 113 | 21.87 |
| 09/28/2026 15:50 | 8 | 21.83 |
| 09/28/2026 15:50 | 4 | 21.87 |
| 09/28/2026 15:50 | 16 | 21.87 |
| 09/28/2026 15:50 | 34 | 21.87 |
| 09/28/2026 15:50 | 20 | 21.87 |
| 09/28/2026 15:50 | 2 | 21.87 |
| 09/28/2026 15:50 | 49 | 21.87 |
| 09/28/2026 15:50 | 51 | 21.87 |
| 09/28/2026 15:50 | 1 | 21.87 |
| 09/28/2026 15:50 | 11 | 21.87 |
| 09/28/2026 15:50 | 100 | 21.84 |
| 09/28/2026 15:50 | 8 | 21.82 |
| 09/28/2026 15:44 | 3 | 21.63 |
| 09/28/2026 15:43 | 1 | 21.71 |
| 09/28/2026 15:43 | 23 | 21.71 |
| 09/28/2026 15:43 | 102 | 21.72 |
| 09/28/2026 15:43 | 90 | 21.795 |
| 09/28/2026 15:32 | 1 | 21.785 |
| 09/28/2026 15:31 | 1 | 21.785 |
| 09/28/2026 15:31 | 10 | 21.75 |
| 09/28/2026 15:31 | 10 | 21.75 |
| 09/28/2026 15:31 | 10 | 21.75 |
| 09/28/2026 15:30 | 2 | 21.78 |
| 09/28/2026 15:30 | 22 | 21.78 |
| 09/28/2026 15:30 | 2 | 21.78 |
| 09/28/2026 15:30 | 50 | 21.78 |
| 09/28/2026 15:30 | 50 | 21.78 |
| 09/28/2026 15:30 | 1 | 21.88 |
| 09/28/2026 15:30 | 98 | 21.88 |
| 09/28/2026 15:30 | 2 | 21.88 |
| 09/28/2026 15:30 | 99 | 21.89 |
| 09/28/2026 15:30 | 101 | 21.89 |
| 09/28/2026 15:30 | 162 | 22.06 |
| 09/28/2026 15:30 | 200 | 22.06 |
| 09/28/2026 15:30 | 123 | 22.06 |
| 09/28/2026 15:30 | 177 | 22.06 |
| 09/28/2026 15:30 | 5 | 22.04 |
| 09/28/2026 15:30 | 37 | 22.00 |
| 09/28/2026 15:30 | 6195 | 21.96 |
| 09/28/2026 15:30 | 6195 | 21.96 |