Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:42:01
|
Bid
07/27/2026 -
18:42:30
|
Bid Volume |
Ask
07/27/2026 -
18:42:30
|
Ask Volume |
|---|---|---|---|---|
|
29.52
-0.13
(
-0.44% )
|
29.50
|
100 |
29.54
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 120 | 29.52 |
| 07/27/2026 18:37 | 73 | 29.56 |
| 07/27/2026 18:33 | 25 | 29.56 |
| 07/27/2026 18:33 | 25 | 29.56 |
| 07/27/2026 18:33 | 25 | 29.56 |
| 07/27/2026 18:33 | 25 | 29.56 |
| 07/27/2026 18:33 | 20 | 29.56 |
| 07/27/2026 18:33 | 5 | 29.56 |
| 07/27/2026 18:31 | 100 | 29.56 |
| 07/27/2026 18:30 | 100 | 29.55 |
| 07/27/2026 18:30 | 100 | 29.55 |
| 07/27/2026 18:30 | 1 | 29.55 |
| 07/27/2026 18:30 | 100 | 29.55 |
| 07/27/2026 18:30 | 40 | 29.55 |
| 07/27/2026 18:30 | 40 | 29.55 |
| 07/27/2026 18:30 | 60 | 29.55 |
| 07/27/2026 18:30 | 40 | 29.55 |
| 07/27/2026 18:30 | 100 | 29.54 |
| 07/27/2026 18:30 | 100 | 29.535 |
| 07/27/2026 18:30 | 62 | 29.535 |
| 07/27/2026 18:29 | 100 | 29.52 |
| 07/27/2026 18:29 | 57 | 29.51 |
| 07/27/2026 18:29 | 3 | 29.51 |
| 07/27/2026 18:29 | 25 | 29.495 |
| 07/27/2026 18:29 | 12 | 29.48 |
| 07/27/2026 18:29 | 100 | 29.49 |
| 07/27/2026 18:29 | 11 | 29.49 |
| 07/27/2026 18:29 | 54 | 29.49 |
| 07/27/2026 18:29 | 100 | 29.49 |
| 07/27/2026 18:25 | 25 | 29.52 |
| 07/27/2026 18:25 | 25 | 29.52 |
| 07/27/2026 18:25 | 25 | 29.52 |
| 07/27/2026 18:25 | 44 | 29.52 |
| 07/27/2026 18:25 | 1 | 29.52 |
| 07/27/2026 18:24 | 5 | 29.51 |
| 07/27/2026 18:24 | 6 | 29.51 |
| 07/27/2026 18:24 | 24 | 29.51 |
| 07/27/2026 18:23 | 10 | 29.53 |
| 07/27/2026 18:23 | 56 | 29.55 |
| 07/27/2026 18:22 | 24 | 29.58 |
| 07/27/2026 18:22 | 1 | 29.58 |
| 07/27/2026 18:22 | 1 | 29.58 |
| 07/27/2026 18:19 | 100 | 29.525 |
| 07/27/2026 18:19 | 18 | 29.55 |
| 07/27/2026 18:19 | 64 | 29.56 |
| 07/27/2026 18:19 | 6 | 29.56 |
| 07/27/2026 18:19 | 36 | 29.57 |
| 07/27/2026 18:19 | 36 | 29.57 |
| 07/27/2026 18:19 | 1 | 29.59 |
| 07/27/2026 18:19 | 1 | 29.59 |
| 07/27/2026 18:19 | 1 | 29.59 |
| 07/27/2026 18:19 | 5 | 29.59 |
| 07/27/2026 18:19 | 2 | 29.59 |
| 07/27/2026 18:19 | 2 | 29.59 |
| 07/27/2026 18:19 | 1 | 29.59 |
| 07/27/2026 18:19 | 1 | 29.60 |
| 07/27/2026 18:19 | 10 | 29.61 |
| 07/27/2026 18:19 | 10 | 29.61 |
| 07/27/2026 18:19 | 24 | 29.62 |
| 07/27/2026 18:18 | 1 | 29.62 |
| 07/27/2026 18:15 | 26 | 29.64 |
| 07/27/2026 18:15 | 1 | 29.64 |
| 07/27/2026 18:15 | 1 | 29.64 |
| 07/27/2026 18:15 | 1 | 29.64 |
| 07/27/2026 18:15 | 13 | 29.64 |
| 07/27/2026 18:15 | 1 | 29.64 |
| 07/27/2026 18:15 | 100 | 29.62 |
| 07/27/2026 18:15 | 1 | 29.62 |
| 07/27/2026 18:15 | 100 | 29.62 |
| 07/27/2026 18:15 | 100 | 29.62 |
| 07/27/2026 18:15 | 6 | 29.61 |
| 07/27/2026 18:15 | 1 | 29.61 |
| 07/27/2026 18:15 | 25 | 29.61 |
| 07/27/2026 18:15 | 25 | 29.61 |
| 07/27/2026 18:15 | 25 | 29.61 |
| 07/27/2026 18:15 | 25 | 29.61 |
| 07/27/2026 18:14 | 25 | 29.59 |
| 07/27/2026 18:14 | 75 | 29.60 |
| 07/27/2026 18:14 | 25 | 29.60 |
| 07/27/2026 18:12 | 100 | 29.59 |
| 07/27/2026 18:12 | 10 | 29.59 |
| 07/27/2026 18:11 | 500 | 29.60 |
| 07/27/2026 18:11 | 120 | 29.61 |
| 07/27/2026 18:11 | 60 | 29.61 |
| 07/27/2026 18:11 | 500 | 29.61 |
| 07/27/2026 18:11 | 1 | 29.62 |
| 07/27/2026 18:11 | 100 | 29.62 |
| 07/27/2026 18:11 | 100 | 29.62 |
| 07/27/2026 18:11 | 1 | 29.62 |
| 07/27/2026 18:11 | 100 | 29.59 |
| 07/27/2026 18:11 | 100 | 29.58 |
| 07/27/2026 18:11 | 10 | 29.58 |
| 07/27/2026 18:10 | 50 | 29.59 |
| 07/27/2026 18:10 | 100 | 29.59 |
| 07/27/2026 18:09 | 12 | 29.61 |
| 07/27/2026 18:09 | 52 | 29.61 |
| 07/27/2026 18:09 | 48 | 29.61 |
| 07/27/2026 18:09 | 10 | 29.62 |
| 07/27/2026 18:09 | 10 | 29.62 |
| 07/27/2026 18:09 | 1 | 29.62 |
| 07/27/2026 18:09 | 100 | 29.63 |
| 07/27/2026 18:04 | 3 | 29.63 |
| 07/27/2026 18:00 | 100 | 29.65 |
| 07/27/2026 18:00 | 400 | 29.65 |
| 07/27/2026 17:57 | 120 | 29.63 |
| 07/27/2026 17:57 | 100 | 29.68 |
| 07/27/2026 17:57 | 12 | 29.68 |
| 07/27/2026 17:57 | 100 | 29.69 |
| 07/27/2026 17:57 | 2 | 29.69 |
| 07/27/2026 17:57 | 1 | 29.69 |
| 07/27/2026 17:57 | 100 | 29.69 |
| 07/27/2026 17:57 | 500 | 29.69 |
| 07/27/2026 17:55 | 2 | 29.70 |
| 07/27/2026 17:55 | 2 | 29.70 |
| 07/27/2026 17:55 | 2 | 29.70 |
| 07/27/2026 17:55 | 2 | 29.70 |
| 07/27/2026 17:55 | 2 | 29.70 |
| 07/27/2026 17:55 | 2 | 29.70 |
| 07/27/2026 17:55 | 2 | 29.70 |
| 07/27/2026 17:55 | 1 | 29.70 |
| 07/27/2026 17:55 | 1 | 29.70 |
| 07/27/2026 17:55 | 1 | 29.70 |
| 07/27/2026 17:55 | 1 | 29.70 |
| 07/27/2026 17:55 | 1 | 29.70 |
| 07/27/2026 17:55 | 1 | 29.70 |
| 07/27/2026 17:54 | 5 | 29.725 |
| 07/27/2026 17:50 | 1 | 29.73 |
| 07/27/2026 17:50 | 11 | 29.73 |
| 07/27/2026 17:49 | 1 | 29.73 |
| 07/27/2026 17:48 | 1 | 29.70 |
| 07/27/2026 17:48 | 4 | 29.70 |
| 07/27/2026 17:48 | 18 | 29.70 |
| 07/27/2026 17:48 | 100 | 29.70 |
| 07/27/2026 17:48 | 100 | 29.69 |
| 07/27/2026 17:47 | 120 | 29.68 |
| 07/27/2026 17:45 | 10 | 29.66 |
| 07/27/2026 17:45 | 100 | 29.67 |
| 07/27/2026 17:45 | 460 | 29.68 |
| 07/27/2026 17:45 | 5 | 29.69 |
| 07/27/2026 17:45 | 6 | 29.69 |
| 07/27/2026 17:45 | 23 | 29.70 |
| 07/27/2026 17:44 | 1 | 29.70 |
| 07/27/2026 17:43 | 10 | 29.72 |
| 07/27/2026 17:42 | 100 | 29.74 |
| 07/27/2026 17:42 | 1 | 29.74 |
| 07/27/2026 17:42 | 1 | 29.74 |
| 07/27/2026 17:42 | 98 | 29.75 |
| 07/27/2026 17:42 | 5 | 29.75 |
| 07/27/2026 17:42 | 20 | 29.75 |
| 07/27/2026 17:42 | 8 | 29.75 |
| 07/27/2026 17:42 | 100 | 29.75 |
| 07/27/2026 17:42 | 1 | 29.76 |
| 07/27/2026 17:42 | 1 | 29.76 |
| 07/27/2026 17:42 | 25 | 29.76 |
| 07/27/2026 17:41 | 100 | 29.77 |
| 07/27/2026 17:41 | 1 | 29.77 |
| 07/27/2026 17:41 | 1 | 29.77 |
| 07/27/2026 17:41 | 100 | 29.76 |
| 07/27/2026 17:41 | 100 | 29.73 |
| 07/27/2026 17:38 | 15 | 29.70 |
| 07/27/2026 17:38 | 6 | 29.70 |
| 07/27/2026 17:37 | 1 | 29.71 |
| 07/27/2026 17:37 | 11 | 29.71 |
| 07/27/2026 17:37 | 3 | 29.71 |
| 07/27/2026 17:36 | 120 | 29.73 |
| 07/27/2026 17:36 | 70 | 29.74 |
| 07/27/2026 17:36 | 1 | 29.76 |
| 07/27/2026 17:36 | 15 | 29.77 |
| 07/27/2026 17:36 | 12 | 29.78 |
| 07/27/2026 17:36 | 488 | 29.78 |
| 07/27/2026 17:36 | 120 | 29.78 |
| 07/27/2026 17:36 | 2 | 29.78 |
| 07/27/2026 17:36 | 100 | 29.78 |
| 07/27/2026 17:36 | 6 | 29.78 |
| 07/27/2026 17:35 | 1 | 29.79 |
| 07/27/2026 17:35 | 15 | 29.79 |
| 07/27/2026 17:35 | 36 | 29.79 |
| 07/27/2026 17:35 | 18 | 29.79 |
| 07/27/2026 17:35 | 6 | 29.79 |
| 07/27/2026 17:35 | 100 | 29.80 |
| 07/27/2026 17:35 | 18 | 29.80 |
| 07/27/2026 17:34 | 23 | 29.82 |
| 07/27/2026 17:34 | 21 | 29.82 |
| 07/27/2026 17:33 | 36 | 29.83 |
| 07/27/2026 17:33 | 6 | 29.83 |
| 07/27/2026 17:33 | 6 | 29.83 |
| 07/27/2026 17:33 | 12 | 29.83 |
| 07/27/2026 17:33 | 4 | 29.83 |
| 07/27/2026 17:33 | 9 | 29.84 |
| 07/27/2026 17:33 | 1 | 29.84 |
| 07/27/2026 17:33 | 10 | 29.84 |
| 07/27/2026 17:33 | 1 | 29.84 |
| 07/27/2026 17:33 | 100 | 29.84 |
| 07/27/2026 17:33 | 1 | 29.84 |
| 07/27/2026 17:33 | 2 | 29.84 |
| 07/27/2026 17:33 | 8 | 29.84 |
| 07/27/2026 17:33 | 66 | 29.86 |
| 07/27/2026 17:33 | 5 | 29.86 |
| 07/27/2026 17:33 | 5 | 29.86 |
| 07/27/2026 17:32 | 15 | 29.86 |
| 07/27/2026 17:31 | 3 | 29.86 |
| 07/27/2026 17:31 | 1 | 29.84 |
| 07/27/2026 17:31 | 1 | 29.85 |
| 07/27/2026 17:31 | 2 | 29.84 |
| 07/27/2026 17:31 | 1 | 29.84 |
| 07/27/2026 17:30 | 24 | 29.85 |
| 07/27/2026 17:30 | 1 | 29.85 |
| 07/27/2026 17:30 | 5 | 29.85 |
| 07/27/2026 17:29 | 21 | 29.86 |
| 07/27/2026 17:29 | 1 | 29.885 |
| 07/27/2026 17:29 | 100 | 29.90 |
| 07/27/2026 17:29 | 20 | 29.90 |
| 07/27/2026 17:29 | 6 | 29.90 |
| 07/27/2026 17:29 | 1 | 29.90 |
| 07/27/2026 17:29 | 1 | 29.90 |
| 07/27/2026 17:29 | 1 | 29.90 |
| 07/27/2026 17:29 | 1 | 29.90 |
| 07/27/2026 17:29 | 1 | 29.89 |
| 07/27/2026 17:28 | 1 | 29.89 |
| 07/27/2026 17:26 | 18 | 29.85 |
| 07/27/2026 17:26 | 1 | 29.85 |
| 07/27/2026 17:25 | 1 | 29.85 |
| 07/27/2026 17:21 | 17 | 29.855 |
| 07/27/2026 17:21 | 25 | 29.855 |
| 07/27/2026 17:21 | 25 | 29.855 |
| 07/27/2026 17:20 | 44 | 29.85 |
| 07/27/2026 17:20 | 100 | 29.86 |
| 07/27/2026 17:20 | 4 | 29.86 |
| 07/27/2026 17:20 | 12 | 29.86 |
| 07/27/2026 17:20 | 15 | 29.87 |
| 07/27/2026 17:20 | 9 | 29.87 |
| 07/27/2026 17:20 | 1 | 29.87 |
| 07/27/2026 17:20 | 5 | 29.87 |
| 07/27/2026 17:20 | 1 | 29.87 |
| 07/27/2026 17:20 | 4 | 29.87 |
| 07/27/2026 17:17 | 1 | 29.895 |
| 07/27/2026 17:17 | 25 | 29.895 |
| 07/27/2026 17:17 | 1 | 29.91 |
| 07/27/2026 17:17 | 1 | 29.93 |
| 07/27/2026 17:15 | 99 | 29.92 |
| 07/27/2026 17:15 | 1 | 29.92 |
| 07/27/2026 17:09 | 14 | 29.86 |
| 07/27/2026 17:09 | 12 | 29.86 |
| 07/27/2026 17:09 | 5 | 29.86 |
| 07/27/2026 17:09 | 6 | 29.86 |
| 07/27/2026 17:09 | 100 | 29.86 |
| 07/27/2026 17:09 | 11 | 29.86 |
| 07/27/2026 17:09 | 2 | 29.86 |
| 07/27/2026 17:09 | 15 | 29.87 |
| 07/27/2026 17:09 | 12 | 29.87 |
| 07/27/2026 17:09 | 20 | 29.87 |
| 07/27/2026 17:09 | 30 | 29.87 |
| 07/27/2026 17:09 | 8 | 29.88 |
| 07/27/2026 17:09 | 5 | 29.88 |
| 07/27/2026 17:09 | 15 | 29.88 |
| 07/27/2026 17:09 | 1 | 29.88 |
| 07/27/2026 17:09 | 15 | 29.88 |
| 07/27/2026 17:09 | 1 | 29.88 |
| 07/27/2026 17:09 | 16 | 29.88 |
| 07/27/2026 17:09 | 9 | 29.88 |
| 07/27/2026 17:09 | 1 | 29.88 |
| 07/27/2026 17:09 | 100 | 29.88 |
| 07/27/2026 17:09 | 50 | 29.89 |
| 07/27/2026 17:09 | 14 | 29.89 |
| 07/27/2026 17:05 | 100 | 29.88 |
| 07/27/2026 17:05 | 100 | 29.89 |
| 07/27/2026 17:05 | 2 | 29.89 |
| 07/27/2026 17:05 | 30 | 29.89 |
| 07/27/2026 17:05 | 18 | 29.89 |
| 07/27/2026 17:05 | 5 | 29.91 |
| 07/27/2026 17:05 | 3 | 29.91 |
| 07/27/2026 17:05 | 50 | 29.91 |
| 07/27/2026 17:05 | 15 | 29.91 |
| 07/27/2026 17:05 | 50 | 29.91 |
| 07/27/2026 17:05 | 8 | 29.91 |
| 07/27/2026 17:04 | 100 | 29.93 |
| 07/27/2026 17:04 | 15 | 29.90 |
| 07/27/2026 17:03 | 100 | 29.91 |
| 07/27/2026 17:03 | 6 | 29.91 |
| 07/27/2026 17:03 | 24 | 29.92 |
| 07/27/2026 17:03 | 15 | 29.92 |
| 07/27/2026 17:03 | 16 | 29.92 |
| 07/27/2026 17:03 | 5 | 29.93 |
| 07/27/2026 17:03 | 15 | 29.94 |
| 07/27/2026 17:03 | 5 | 29.94 |
| 07/27/2026 17:03 | 15 | 29.94 |
| 07/27/2026 17:03 | 32 | 29.94 |
| 07/27/2026 17:03 | 100 | 29.94 |
| 07/27/2026 17:02 | 65 | 29.965 |
| 07/27/2026 17:01 | 1 | 29.97 |
| 07/27/2026 16:59 | 11 | 29.98 |
| 07/27/2026 16:59 | 1 | 29.97 |
| 07/27/2026 16:59 | 1 | 29.96 |
| 07/27/2026 16:59 | 1 | 29.96 |
| 07/27/2026 16:59 | 15 | 29.96 |
| 07/27/2026 16:59 | 1 | 29.96 |
| 07/27/2026 16:58 | 14 | 29.93 |
| 07/27/2026 16:56 | 1 | 29.95 |
| 07/27/2026 16:56 | 1 | 29.95 |
| 07/27/2026 16:56 | 21 | 29.93 |
| 07/27/2026 16:56 | 8 | 29.93 |
| 07/27/2026 16:56 | 15 | 29.93 |
| 07/27/2026 16:55 | 2 | 29.94 |
| 07/27/2026 16:55 | 1 | 29.94 |
| 07/27/2026 16:55 | 1 | 29.94 |
| 07/27/2026 16:53 | 100 | 29.89 |
| 07/27/2026 16:53 | 11 | 29.90 |
| 07/27/2026 16:53 | 7 | 29.91 |
| 07/27/2026 16:53 | 100 | 29.91 |
| 07/27/2026 16:53 | 42 | 29.92 |
| 07/27/2026 16:53 | 100 | 29.92 |
| 07/27/2026 16:53 | 6 | 29.93 |
| 07/27/2026 16:51 | 25 | 29.94 |
| 07/27/2026 16:50 | 13 | 29.925 |
| 07/27/2026 16:50 | 7 | 29.925 |
| 07/27/2026 16:50 | 18 | 29.925 |
| 07/27/2026 16:50 | 7 | 29.925 |
| 07/27/2026 16:50 | 25 | 29.925 |
| 07/27/2026 16:50 | 83 | 29.92 |
| 07/27/2026 16:50 | 17 | 29.92 |
| 07/27/2026 16:50 | 24 | 29.92 |
| 07/27/2026 16:50 | 15 | 29.92 |
| 07/27/2026 16:50 | 8 | 29.92 |
| 07/27/2026 16:50 | 2 | 29.92 |
| 07/27/2026 16:50 | 6 | 29.92 |
| 07/27/2026 16:50 | 100 | 29.92 |
| 07/27/2026 16:50 | 5 | 29.92 |
| 07/27/2026 16:50 | 1 | 29.92 |
| 07/27/2026 16:50 | 15 | 29.92 |
| 07/27/2026 16:50 | 7 | 29.92 |
| 07/27/2026 16:49 | 66 | 29.93 |
| 07/27/2026 16:49 | 1 | 29.93 |
| 07/27/2026 16:49 | 1 | 29.93 |
| 07/27/2026 16:49 | 1 | 29.93 |
| 07/27/2026 16:49 | 1 | 29.93 |
| 07/27/2026 16:49 | 1 | 29.93 |
| 07/27/2026 16:49 | 100 | 29.93 |
| 07/27/2026 16:45 | 1 | 29.98 |
| 07/27/2026 16:44 | 1 | 29.97 |
| 07/27/2026 16:44 | 1 | 29.98 |
| 07/27/2026 16:41 | 100 | 29.93 |
| 07/27/2026 16:41 | 14 | 29.93 |
| 07/27/2026 16:41 | 39 | 29.93 |
| 07/27/2026 16:41 | 61 | 29.93 |
| 07/27/2026 16:41 | 1 | 29.93 |
| 07/27/2026 16:41 | 6 | 29.93 |
| 07/27/2026 16:41 | 32 | 29.93 |
| 07/27/2026 16:41 | 100 | 29.95 |
| 07/27/2026 16:41 | 100 | 29.95 |
| 07/27/2026 16:41 | 100 | 30.00 |
| 07/27/2026 16:41 | 106 | 30.00 |
| 07/27/2026 16:41 | 8 | 29.975 |
| 07/27/2026 16:41 | 94 | 30.00 |
| 07/27/2026 16:41 | 6 | 30.00 |
| 07/27/2026 16:41 | 100 | 30.00 |
| 07/27/2026 16:41 | 1 | 30.00 |
| 07/27/2026 16:41 | 5 | 30.00 |
| 07/27/2026 16:41 | 100 | 30.00 |
| 07/27/2026 16:41 | 10 | 29.99 |
| 07/27/2026 16:41 | 86 | 29.99 |
| 07/27/2026 16:41 | 14 | 29.99 |
| 07/27/2026 16:41 | 1 | 29.99 |
| 07/27/2026 16:41 | 10 | 29.99 |
| 07/27/2026 16:41 | 75 | 29.98 |
| 07/27/2026 16:41 | 25 | 29.98 |
| 07/27/2026 16:41 | 2 | 29.98 |
| 07/27/2026 16:41 | 6 | 29.98 |
| 07/27/2026 16:41 | 7 | 29.98 |
| 07/27/2026 16:39 | 5 | 29.94 |
| 07/27/2026 16:39 | 1 | 29.98 |
| 07/27/2026 16:39 | 10 | 29.94 |
| 07/27/2026 16:38 | 9 | 29.98 |
| 07/27/2026 16:37 | 25 | 29.955 |
| 07/27/2026 16:37 | 25 | 29.955 |
| 07/27/2026 16:36 | 1 | 29.98 |
| 07/27/2026 16:36 | 1 | 29.98 |
| 07/27/2026 16:35 | 1 | 29.98 |
| 07/27/2026 16:35 | 1 | 29.98 |
| 07/27/2026 16:35 | 1 | 29.98 |
| 07/27/2026 16:35 | 1 | 29.98 |
| 07/27/2026 16:33 | 25 | 29.955 |
| 07/27/2026 16:32 | 100 | 29.955 |
| 07/27/2026 16:31 | 7 | 29.98 |
| 07/27/2026 16:31 | 1 | 29.98 |
| 07/27/2026 16:30 | 1 | 29.99 |
| 07/27/2026 16:30 | 1 | 29.98 |
| 07/27/2026 16:30 | 10 | 29.91 |
| 07/27/2026 16:29 | 7 | 29.91 |
| 07/27/2026 16:29 | 1 | 29.98 |
| 07/27/2026 16:28 | 1 | 29.98 |
| 07/27/2026 16:28 | 1 | 29.98 |
| 07/27/2026 16:28 | 1 | 29.99 |
| 07/27/2026 16:28 | 1 | 29.98 |
| 07/27/2026 16:28 | 1 | 29.98 |
| 07/27/2026 16:27 | 1 | 29.98 |
| 07/27/2026 16:27 | 1 | 29.98 |
| 07/27/2026 16:27 | 1 | 29.98 |
| 07/27/2026 16:27 | 1 | 29.98 |
| 07/27/2026 16:26 | 16 | 29.98 |
| 07/27/2026 16:26 | 1 | 29.98 |
| 07/27/2026 16:25 | 10 | 29.91 |
| 07/27/2026 16:20 | 10 | 29.90 |
| 07/27/2026 16:17 | 100 | 29.935 |
| 07/27/2026 16:17 | 28 | 29.93 |
| 07/27/2026 16:17 | 13 | 29.93 |
| 07/27/2026 16:17 | 52 | 29.93 |
| 07/27/2026 16:17 | 48 | 29.93 |
| 07/27/2026 16:17 | 26 | 29.93 |
| 07/27/2026 16:17 | 26 | 29.93 |
| 07/27/2026 16:17 | 100 | 29.92 |
| 07/27/2026 16:17 | 9 | 29.87 |
| 07/27/2026 16:17 | 1 | 29.87 |
| 07/27/2026 16:17 | 2 | 29.87 |
| 07/27/2026 16:17 | 72 | 29.87 |
| 07/27/2026 16:16 | 4 | 29.84 |
| 07/27/2026 16:12 | 4 | 29.84 |
| 07/27/2026 16:08 | 4 | 29.82 |
| 07/27/2026 16:04 | 10 | 29.83 |
| 07/27/2026 16:00 | 80 | 29.85 |
| 07/27/2026 16:00 | 90 | 29.85 |
| 07/27/2026 16:00 | 10 | 29.85 |
| 07/27/2026 16:00 | 20 | 29.85 |
| 07/27/2026 16:00 | 100 | 29.86 |
| 07/27/2026 16:00 | 16 | 29.87 |
| 07/27/2026 16:00 | 84 | 29.87 |
| 07/27/2026 16:00 | 29 | 29.87 |
| 07/27/2026 16:00 | 12 | 29.87 |
| 07/27/2026 16:00 | 1 | 29.87 |
| 07/27/2026 16:00 | 100 | 29.87 |
| 07/27/2026 16:00 | 16 | 29.88 |
| 07/27/2026 16:00 | 84 | 29.88 |
| 07/27/2026 16:00 | 100 | 29.88 |
| 07/27/2026 16:00 | 58 | 29.88 |
| 07/27/2026 16:00 | 42 | 29.88 |
| 07/27/2026 16:00 | 200 | 29.88 |
| 07/27/2026 15:56 | 10 | 29.91 |
| 07/27/2026 15:54 | 100 | 29.91 |
| 07/27/2026 15:54 | 50 | 29.92 |
| 07/27/2026 15:54 | 90 | 29.93 |
| 07/27/2026 15:52 | 10 | 29.93 |
| 07/27/2026 15:48 | 50 | 29.92 |
| 07/27/2026 15:48 | 100 | 29.93 |
| 07/27/2026 15:48 | 90 | 29.94 |
| 07/27/2026 15:48 | 10 | 29.94 |
| 07/27/2026 15:44 | 10 | 29.94 |
| 07/27/2026 15:43 | 30 | 29.90 |
| 07/27/2026 15:43 | 90 | 29.91 |
| 07/27/2026 15:40 | 10 | 29.91 |
| 07/27/2026 15:39 | 100 | 30.055 |
| 07/27/2026 15:39 | 100 | 30.055 |
| 07/27/2026 15:39 | 300 | 30.055 |
| 07/27/2026 15:36 | 10 | 30.035 |
| 07/27/2026 15:30 | 1685 | 30.00 |
| 07/27/2026 15:30 | 1685 | 30.00 |