F&G Annuities Rg
FG
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 21:58:26
Bid
09/03/2025 - 21:58:27
Bid
Volume 		Ask
09/03/2025 - 21:58:27
Ask
Volume
34.92
+0.45 ( +1.31% )
34.92
200
34.94
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 15:58 8 34.95
09/03/2025 15:58 4 34.95
09/03/2025 15:58 12 34.943
09/03/2025 15:58 28 34.956568
09/03/2025 15:58 6 34.95
09/03/2025 15:58 4 34.93
09/03/2025 15:58 5 34.93
09/03/2025 15:58 21 34.93
09/03/2025 15:57 64 34.97
09/03/2025 15:57 100 34.93
09/03/2025 15:57 7 34.93
09/03/2025 15:57 41 34.94
09/03/2025 15:57 20 34.94
09/03/2025 15:57 26 34.94
09/03/2025 15:57 21 34.94
09/03/2025 15:57 36 34.97
09/03/2025 15:57 7 34.93
09/03/2025 15:57 1 34.93
09/03/2025 15:57 8 34.95
09/03/2025 15:57 1 34.95
09/03/2025 15:57 5 34.9417
09/03/2025 15:57 11 34.9416
09/03/2025 15:57 1 34.9417
09/03/2025 15:57 1 34.93
09/03/2025 15:57 5 34.95
09/03/2025 15:57 40 34.97
09/03/2025 15:57 60 34.97
09/03/2025 15:57 7 34.94
09/03/2025 15:57 53 34.94
09/03/2025 15:57 1 34.94
09/03/2025 15:57 1 34.94
09/03/2025 15:57 7 34.94
09/03/2025 15:57 7 34.94
09/03/2025 15:57 53 34.94
09/03/2025 15:57 50 34.94
09/03/2025 15:57 23 34.94
09/03/2025 15:57 39 34.94
09/03/2025 15:57 1 34.94
09/03/2025 15:57 9 34.94
09/03/2025 15:57 9 34.94
09/03/2025 15:57 9 34.94
09/03/2025 15:57 25 34.94
09/03/2025 15:57 1 34.94
09/03/2025 15:57 8 34.94
09/03/2025 15:57 19 34.94
09/03/2025 15:57 17 34.9301
09/03/2025 15:57 1 34.94
09/03/2025 15:57 194 34.94
09/03/2025 15:57 6 34.94
09/03/2025 15:57 8 34.95
09/03/2025 15:57 90 34.941
09/03/2025 15:57 10 34.9411
09/03/2025 15:56 29 34.9414
09/03/2025 15:56 8 34.95
09/03/2025 15:56 33 34.9412
09/03/2025 15:56 47 34.9412
09/03/2025 15:56 27 34.95
09/03/2025 15:56 27 34.95
09/03/2025 15:56 1 34.95
09/03/2025 15:56 1 34.9404
09/03/2025 15:56 9 34.94
09/03/2025 15:56 1 34.94
09/03/2025 15:56 9 34.9456
09/03/2025 15:56 1 34.95
09/03/2025 15:56 23 34.94
09/03/2025 15:56 5 34.95
09/03/2025 15:56 5 34.95
09/03/2025 15:56 5 34.95
09/03/2025 15:56 5 34.95
09/03/2025 15:56 25 34.95
09/03/2025 15:56 30 34.95
09/03/2025 15:56 24 34.94
09/03/2025 15:56 4 34.94
09/03/2025 15:56 11 34.94
09/03/2025 15:56 4 34.94
09/03/2025 15:56 4 34.94
09/03/2025 15:56 100 34.94
09/03/2025 15:56 12 34.94
09/03/2025 15:56 47 34.94
09/03/2025 15:56 53 34.94
09/03/2025 15:56 8 34.94
09/03/2025 15:56 11 34.94
09/03/2025 15:56 400 34.94
09/03/2025 15:56 25 34.94
09/03/2025 15:56 20 34.94
09/03/2025 15:56 1 34.94
09/03/2025 15:56 78 34.94
09/03/2025 15:56 11 34.94
09/03/2025 15:56 4 34.94
09/03/2025 15:56 60 34.94
09/03/2025 15:56 8 34.94
09/03/2025 15:56 38 34.94
09/03/2025 15:56 18 34.94
09/03/2025 15:56 2 34.94
09/03/2025 15:56 102 34.94
09/03/2025 15:56 110 34.95
09/03/2025 15:56 1 34.94
09/03/2025 15:56 10 34.94
09/03/2025 15:56 1 34.95
09/03/2025 15:56 8 34.955
09/03/2025 15:56 94 34.955
09/03/2025 15:56 6 34.955
09/03/2025 15:56 6 34.9351
09/03/2025 15:56 16 34.95
09/03/2025 15:56 5 34.95
09/03/2025 15:55 1 34.955
09/03/2025 15:55 1 34.955
09/03/2025 15:55 1 34.955
09/03/2025 15:55 35 34.8671
09/03/2025 15:55 8 34.9521
09/03/2025 15:55 12 34.94
09/03/2025 15:55 2 34.94
09/03/2025 15:55 30 34.95
09/03/2025 15:55 30 34.94
09/03/2025 15:55 2 34.95
09/03/2025 15:55 4 34.95
09/03/2025 15:55 88 34.95
09/03/2025 15:55 30 34.95
09/03/2025 15:55 20 34.94
09/03/2025 15:55 50 34.94
09/03/2025 15:55 8 34.945
09/03/2025 15:55 20 34.95
09/03/2025 15:55 2 34.95
09/03/2025 15:55 34 34.863
09/03/2025 15:55 1 34.97
09/03/2025 15:55 1 34.97
09/03/2025 15:55 1 34.97
09/03/2025 15:55 1 34.9069
09/03/2025 15:55 60 34.9012
09/03/2025 15:55 1 34.97
09/03/2025 15:55 9 34.945
09/03/2025 15:55 1 34.97
09/03/2025 15:55 1 34.97
09/03/2025 15:55 17 34.97
09/03/2025 15:55 7 34.9543
09/03/2025 15:55 1 34.97
09/03/2025 15:55 1 34.97
09/03/2025 15:55 1 34.97
09/03/2025 15:55 12 34.945
09/03/2025 15:55 1 34.97
09/03/2025 15:55 1 34.97
09/03/2025 15:55 1 34.97
09/03/2025 15:55 1 34.96
09/03/2025 15:54 1 34.97
09/03/2025 15:54 6 34.9412
09/03/2025 15:54 1 34.97
09/03/2025 15:54 137 34.97
09/03/2025 15:54 100 34.96
09/03/2025 15:54 1 34.96
09/03/2025 15:54 1 34.96
09/03/2025 15:54 1 34.96
09/03/2025 15:54 100 34.96
09/03/2025 15:54 1 34.96
09/03/2025 15:54 12 34.96
09/03/2025 15:54 60 34.96
09/03/2025 15:54 35 34.96
09/03/2025 15:54 2 34.96
09/03/2025 15:54 1 34.96
09/03/2025 15:54 5 34.932
09/03/2025 15:54 17 34.9201
09/03/2025 15:54 2 34.96
09/03/2025 15:54 23 34.96
09/03/2025 15:54 46 34.96
09/03/2025 15:54 23 34.96
09/03/2025 15:54 1 34.94
09/03/2025 15:54 23 34.94
09/03/2025 15:54 1 34.96
09/03/2025 15:54 7 34.96
09/03/2025 15:54 6 34.9306
09/03/2025 15:54 2 34.96
09/03/2025 15:53 11 34.93
09/03/2025 15:53 93 34.93
09/03/2025 15:53 1 34.93
09/03/2025 15:53 7 34.93
09/03/2025 15:53 2 34.93
09/03/2025 15:53 3 34.96
09/03/2025 15:53 8 34.93
09/03/2025 15:53 5 34.9303
09/03/2025 15:53 8 34.93
09/03/2025 15:53 1 34.8736