Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
29.63
-0.02
(
-0.07% )
|
29.63
|
1,000 |
29.64
|
19,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 244229 | 29.63 |
| 07/27/2026 21:59 | 84 | 29.64 |
| 07/27/2026 21:59 | 18 | 29.64 |
| 07/27/2026 21:59 | 41 | 29.63 |
| 07/27/2026 21:59 | 59 | 29.63 |
| 07/27/2026 21:59 | 100 | 29.64 |
| 07/27/2026 21:59 | 100 | 29.64 |
| 07/27/2026 21:59 | 141 | 29.63 |
| 07/27/2026 21:59 | 100 | 29.63 |
| 07/27/2026 21:59 | 860 | 29.63 |
| 07/27/2026 21:59 | 100 | 29.635 |
| 07/27/2026 21:59 | 1 | 29.64 |
| 07/27/2026 21:59 | 23 | 29.62 |
| 07/27/2026 21:59 | 100 | 29.625 |
| 07/27/2026 21:59 | 40 | 29.625 |
| 07/27/2026 21:59 | 60 | 29.625 |
| 07/27/2026 21:59 | 800 | 29.63 |
| 07/27/2026 21:59 | 182 | 29.63 |
| 07/27/2026 21:59 | 55 | 29.65 |
| 07/27/2026 21:59 | 58 | 29.65 |
| 07/27/2026 21:59 | 2 | 29.65 |
| 07/27/2026 21:59 | 1 | 29.65 |
| 07/27/2026 21:59 | 2 | 29.65 |
| 07/27/2026 21:59 | 8 | 29.65 |
| 07/27/2026 21:59 | 18 | 29.63 |
| 07/27/2026 21:59 | 29 | 29.65 |
| 07/27/2026 21:59 | 100 | 29.64 |
| 07/27/2026 21:59 | 167 | 29.64 |
| 07/27/2026 21:59 | 9 | 29.64 |
| 07/27/2026 21:59 | 3 | 29.63 |
| 07/27/2026 21:59 | 24 | 29.64 |
| 07/27/2026 21:59 | 136 | 29.64 |
| 07/27/2026 21:59 | 100 | 29.63 |
| 07/27/2026 21:59 | 24 | 29.62 |
| 07/27/2026 21:59 | 7 | 29.64 |
| 07/27/2026 21:59 | 1 | 29.64 |
| 07/27/2026 21:59 | 4 | 29.64 |
| 07/27/2026 21:59 | 152 | 29.64 |
| 07/27/2026 21:59 | 100 | 29.64 |
| 07/27/2026 21:59 | 56 | 29.64 |
| 07/27/2026 21:59 | 28 | 29.64 |
| 07/27/2026 21:59 | 2 | 29.64 |
| 07/27/2026 21:59 | 1 | 29.64 |
| 07/27/2026 21:59 | 2 | 29.64 |
| 07/27/2026 21:59 | 99 | 29.64 |
| 07/27/2026 21:59 | 12 | 29.64 |
| 07/27/2026 21:59 | 88 | 29.64 |
| 07/27/2026 21:59 | 5 | 29.64 |
| 07/27/2026 21:59 | 3 | 29.64 |
| 07/27/2026 21:59 | 152 | 29.64 |
| 07/27/2026 21:59 | 76 | 29.63 |
| 07/27/2026 21:59 | 3 | 29.64 |
| 07/27/2026 21:59 | 8 | 29.64 |
| 07/27/2026 21:59 | 700 | 29.64 |
| 07/27/2026 21:59 | 41 | 29.64 |
| 07/27/2026 21:59 | 100 | 29.64 |
| 07/27/2026 21:59 | 53 | 29.62 |
| 07/27/2026 21:59 | 89 | 29.63 |
| 07/27/2026 21:59 | 7 | 29.62 |
| 07/27/2026 21:59 | 3 | 29.62 |
| 07/27/2026 21:59 | 1 | 29.62 |
| 07/27/2026 21:59 | 4 | 29.61 |
| 07/27/2026 21:59 | 1 | 29.61 |
| 07/27/2026 21:59 | 1 | 29.61 |
| 07/27/2026 21:59 | 3 | 29.60 |
| 07/27/2026 21:59 | 6 | 29.60 |
| 07/27/2026 21:59 | 4 | 29.59 |
| 07/27/2026 21:59 | 4 | 29.59 |
| 07/27/2026 21:59 | 5 | 29.59 |
| 07/27/2026 21:59 | 32 | 29.59 |
| 07/27/2026 21:59 | 13 | 29.59 |
| 07/27/2026 21:59 | 52 | 29.59 |
| 07/27/2026 21:59 | 3 | 29.595 |
| 07/27/2026 21:59 | 72 | 29.60 |
| 07/27/2026 21:59 | 13 | 29.60 |
| 07/27/2026 21:59 | 82 | 29.59 |
| 07/27/2026 21:59 | 42 | 29.59 |
| 07/27/2026 21:59 | 16 | 29.59 |
| 07/27/2026 21:59 | 99 | 29.60 |
| 07/27/2026 21:59 | 1 | 29.60 |
| 07/27/2026 21:59 | 47 | 29.60 |
| 07/27/2026 21:59 | 57 | 29.60 |
| 07/27/2026 21:59 | 43 | 29.60 |
| 07/27/2026 21:59 | 1000 | 29.60 |
| 07/27/2026 21:59 | 300 | 29.60 |
| 07/27/2026 21:59 | 156 | 29.60 |
| 07/27/2026 21:59 | 9 | 29.60 |
| 07/27/2026 21:59 | 199 | 29.60 |
| 07/27/2026 21:59 | 4 | 29.605 |
| 07/27/2026 21:59 | 100 | 29.605 |
| 07/27/2026 21:59 | 4 | 29.605 |
| 07/27/2026 21:59 | 80 | 29.605 |
| 07/27/2026 21:59 | 2 | 29.605 |
| 07/27/2026 21:59 | 1 | 29.605 |
| 07/27/2026 21:59 | 15 | 29.605 |
| 07/27/2026 21:59 | 2 | 29.605 |
| 07/27/2026 21:59 | 85 | 29.60 |
| 07/27/2026 21:59 | 1 | 29.60 |
| 07/27/2026 21:59 | 1 | 29.595 |
| 07/27/2026 21:59 | 2 | 29.60 |
| 07/27/2026 21:59 | 5 | 29.615 |
| 07/27/2026 21:59 | 4 | 29.615 |
| 07/27/2026 21:59 | 100 | 29.60 |
| 07/27/2026 21:59 | 1 | 29.60 |
| 07/27/2026 21:59 | 5 | 29.60 |
| 07/27/2026 21:59 | 1 | 29.60 |
| 07/27/2026 21:59 | 1 | 29.60 |
| 07/27/2026 21:59 | 9 | 29.60 |
| 07/27/2026 21:59 | 91 | 29.60 |
| 07/27/2026 21:59 | 1 | 29.60 |
| 07/27/2026 21:59 | 1 | 29.60 |
| 07/27/2026 21:59 | 1 | 29.60 |
| 07/27/2026 21:59 | 1 | 29.60 |
| 07/27/2026 21:58 | 31 | 29.60 |
| 07/27/2026 21:58 | 667 | 29.60 |
| 07/27/2026 21:58 | 100 | 29.60 |
| 07/27/2026 21:58 | 200 | 29.60 |
| 07/27/2026 21:58 | 33 | 29.60 |
| 07/27/2026 21:58 | 100 | 29.60 |
| 07/27/2026 21:58 | 100 | 29.60 |
| 07/27/2026 21:58 | 52 | 29.60 |
| 07/27/2026 21:58 | 100 | 29.60 |
| 07/27/2026 21:58 | 78 | 29.60 |
| 07/27/2026 21:58 | 100 | 29.60 |
| 07/27/2026 21:58 | 16 | 29.60 |
| 07/27/2026 21:58 | 1 | 29.60 |
| 07/27/2026 21:58 | 22 | 29.60 |
| 07/27/2026 21:58 | 2 | 29.60 |
| 07/27/2026 21:58 | 200 | 29.60 |
| 07/27/2026 21:58 | 100 | 29.60 |
| 07/27/2026 21:58 | 100 | 29.60 |
| 07/27/2026 21:58 | 21 | 29.60 |
| 07/27/2026 21:58 | 33 | 29.60 |
| 07/27/2026 21:58 | 51 | 29.62 |
| 07/27/2026 21:58 | 22 | 29.62 |
| 07/27/2026 21:58 | 99 | 29.62 |
| 07/27/2026 21:58 | 1 | 29.61 |
| 07/27/2026 21:58 | 40 | 29.61 |
| 07/27/2026 21:58 | 1 | 29.61 |
| 07/27/2026 21:58 | 1 | 29.61 |
| 07/27/2026 21:58 | 13 | 29.61 |
| 07/27/2026 21:58 | 1 | 29.61 |
| 07/27/2026 21:58 | 73 | 29.61 |
| 07/27/2026 21:58 | 27 | 29.61 |
| 07/27/2026 21:58 | 2 | 29.61 |
| 07/27/2026 21:58 | 98 | 29.61 |
| 07/27/2026 21:58 | 11 | 29.61 |
| 07/27/2026 21:58 | 1 | 29.61 |
| 07/27/2026 21:58 | 100 | 29.61 |
| 07/27/2026 21:58 | 100 | 29.61 |
| 07/27/2026 21:58 | 90 | 29.61 |
| 07/27/2026 21:58 | 46 | 29.60 |
| 07/27/2026 21:58 | 100 | 29.605 |
| 07/27/2026 21:58 | 51 | 29.61 |
| 07/27/2026 21:58 | 1 | 29.61 |
| 07/27/2026 21:58 | 2 | 29.61 |
| 07/27/2026 21:57 | 1 | 29.60 |
| 07/27/2026 21:57 | 100 | 29.60 |
| 07/27/2026 21:57 | 100 | 29.60 |
| 07/27/2026 21:57 | 12 | 29.60 |
| 07/27/2026 21:57 | 3 | 29.60 |
| 07/27/2026 21:57 | 200 | 29.60 |
| 07/27/2026 21:57 | 45 | 29.60 |
| 07/27/2026 21:57 | 32 | 29.60 |
| 07/27/2026 21:57 | 6 | 29.60 |
| 07/27/2026 21:57 | 200 | 29.60 |
| 07/27/2026 21:57 | 80 | 29.60 |
| 07/27/2026 21:57 | 1 | 29.60 |
| 07/27/2026 21:57 | 1 | 29.60 |
| 07/27/2026 21:57 | 100 | 29.60 |
| 07/27/2026 21:57 | 1 | 29.60 |
| 07/27/2026 21:57 | 1 | 29.60 |
| 07/27/2026 21:57 | 241 | 29.60 |
| 07/27/2026 21:57 | 1 | 29.60 |
| 07/27/2026 21:57 | 58 | 29.60 |
| 07/27/2026 21:57 | 100 | 29.60 |
| 07/27/2026 21:57 | 25 | 29.59 |
| 07/27/2026 21:57 | 40 | 29.57 |
| 07/27/2026 21:57 | 20 | 29.56 |
| 07/27/2026 21:57 | 20 | 29.56 |
| 07/27/2026 21:57 | 150 | 29.56 |
| 07/27/2026 21:57 | 12 | 29.56 |
| 07/27/2026 21:57 | 75 | 29.57 |
| 07/27/2026 21:57 | 100 | 29.57 |
| 07/27/2026 21:57 | 25 | 29.57 |
| 07/27/2026 21:57 | 75 | 29.57 |
| 07/27/2026 21:57 | 100 | 29.56 |
| 07/27/2026 21:57 | 25 | 29.56 |
| 07/27/2026 21:57 | 25 | 29.56 |
| 07/27/2026 21:57 | 175 | 29.555 |
| 07/27/2026 21:57 | 100 | 29.555 |
| 07/27/2026 21:57 | 25 | 29.555 |
| 07/27/2026 21:57 | 55 | 29.54 |
| 07/27/2026 21:57 | 125 | 29.54 |
| 07/27/2026 21:57 | 4 | 29.54 |
| 07/27/2026 21:57 | 60 | 29.54 |
| 07/27/2026 21:57 | 5 | 29.55 |
| 07/27/2026 21:57 | 5 | 29.55 |
| 07/27/2026 21:57 | 5 | 29.55 |
| 07/27/2026 21:57 | 6 | 29.55 |
| 07/27/2026 21:57 | 6 | 29.55 |
| 07/27/2026 21:57 | 100 | 29.55 |
| 07/27/2026 21:57 | 100 | 29.55 |
| 07/27/2026 21:57 | 100 | 29.55 |
| 07/27/2026 21:57 | 100 | 29.55 |
| 07/27/2026 21:57 | 17 | 29.55 |
| 07/27/2026 21:57 | 19 | 29.56 |
| 07/27/2026 21:57 | 10 | 29.56 |
| 07/27/2026 21:57 | 52 | 29.57 |
| 07/27/2026 21:57 | 129 | 29.57 |
| 07/27/2026 21:57 | 168 | 29.57 |
| 07/27/2026 21:57 | 151 | 29.57 |
| 07/27/2026 21:57 | 78 | 29.57 |
| 07/27/2026 21:57 | 29 | 29.57 |
| 07/27/2026 21:57 | 71 | 29.57 |
| 07/27/2026 21:57 | 100 | 29.57 |
| 07/27/2026 21:57 | 6 | 29.57 |
| 07/27/2026 21:57 | 5 | 29.57 |
| 07/27/2026 21:57 | 1 | 29.57 |
| 07/27/2026 21:57 | 100 | 29.57 |
| 07/27/2026 21:57 | 24 | 29.58 |
| 07/27/2026 21:57 | 27 | 29.58 |
| 07/27/2026 21:57 | 1 | 29.58 |
| 07/27/2026 21:57 | 14 | 29.58 |
| 07/27/2026 21:57 | 10 | 29.58 |
| 07/27/2026 21:57 | 2 | 29.58 |
| 07/27/2026 21:57 | 1 | 29.58 |
| 07/27/2026 21:57 | 1 | 29.58 |
| 07/27/2026 21:57 | 39 | 29.57 |
| 07/27/2026 21:57 | 20 | 29.57 |
| 07/27/2026 21:57 | 20 | 29.57 |
| 07/27/2026 21:56 | 100 | 29.55 |
| 07/27/2026 21:56 | 100 | 29.55 |
| 07/27/2026 21:56 | 100 | 29.55 |
| 07/27/2026 21:56 | 13 | 29.55 |
| 07/27/2026 21:56 | 50 | 29.55 |
| 07/27/2026 21:56 | 100 | 29.57 |
| 07/27/2026 21:56 | 40 | 29.57 |
| 07/27/2026 21:56 | 40 | 29.57 |
| 07/27/2026 21:56 | 3 | 29.57 |
| 07/27/2026 21:56 | 1 | 29.57 |
| 07/27/2026 21:56 | 2 | 29.57 |
| 07/27/2026 21:56 | 1 | 29.57 |
| 07/27/2026 21:56 | 1 | 29.57 |
| 07/27/2026 21:56 | 67 | 29.56 |
| 07/27/2026 21:56 | 1 | 29.56 |
| 07/27/2026 21:56 | 66 | 29.56 |
| 07/27/2026 21:56 | 30 | 29.56 |
| 07/27/2026 21:56 | 1 | 29.56 |
| 07/27/2026 21:56 | 1 | 29.56 |
| 07/27/2026 21:55 | 100 | 29.55 |
| 07/27/2026 21:55 | 100 | 29.55 |
| 07/27/2026 21:55 | 100 | 29.55 |
| 07/27/2026 21:55 | 71 | 29.55 |
| 07/27/2026 21:55 | 6 | 29.55 |
| 07/27/2026 21:55 | 99 | 29.55 |
| 07/27/2026 21:55 | 1 | 29.55 |
| 07/27/2026 21:55 | 100 | 29.54 |
| 07/27/2026 21:55 | 100 | 29.54 |
| 07/27/2026 21:55 | 10 | 29.54 |
| 07/27/2026 21:55 | 40 | 29.54 |
| 07/27/2026 21:55 | 100 | 29.54 |
| 07/27/2026 21:55 | 100 | 29.54 |
| 07/27/2026 21:55 | 1 | 29.55 |
| 07/27/2026 21:55 | 100 | 29.55 |
| 07/27/2026 21:55 | 34 | 29.55 |
| 07/27/2026 21:55 | 15 | 29.55 |
| 07/27/2026 21:55 | 3 | 29.55 |
| 07/27/2026 21:55 | 100 | 29.56 |
| 07/27/2026 21:55 | 15 | 29.56 |
| 07/27/2026 21:55 | 200 | 29.56 |
| 07/27/2026 21:55 | 5 | 29.56 |
| 07/27/2026 21:55 | 100 | 29.56 |
| 07/27/2026 21:55 | 100 | 29.57 |
| 07/27/2026 21:55 | 14 | 29.58 |
| 07/27/2026 21:54 | 50 | 29.57 |
| 07/27/2026 21:54 | 6 | 29.57 |
| 07/27/2026 21:54 | 4 | 29.57 |
| 07/27/2026 21:54 | 34 | 29.57 |
| 07/27/2026 21:54 | 56 | 29.57 |
| 07/27/2026 21:54 | 40 | 29.57 |
| 07/27/2026 21:54 | 40 | 29.57 |
| 07/27/2026 21:54 | 2 | 29.57 |
| 07/27/2026 21:54 | 1 | 29.57 |
| 07/27/2026 21:54 | 1 | 29.57 |
| 07/27/2026 21:54 | 1 | 29.57 |
| 07/27/2026 21:54 | 100 | 29.57 |
| 07/27/2026 21:54 | 185 | 29.57 |
| 07/27/2026 21:54 | 15 | 29.57 |
| 07/27/2026 21:53 | 100 | 29.55 |
| 07/27/2026 21:53 | 100 | 29.56 |
| 07/27/2026 21:51 | 100 | 29.55 |
| 07/27/2026 21:51 | 1 | 29.55 |
| 07/27/2026 21:51 | 100 | 29.57 |
| 07/27/2026 21:51 | 17 | 29.57 |
| 07/27/2026 21:51 | 100 | 29.57 |
| 07/27/2026 21:51 | 34 | 29.57 |
| 07/27/2026 21:51 | 7 | 29.57 |
| 07/27/2026 21:51 | 1 | 29.57 |
| 07/27/2026 21:51 | 21 | 29.58 |
| 07/27/2026 21:51 | 49 | 29.59 |
| 07/27/2026 21:51 | 100 | 29.59 |
| 07/27/2026 21:50 | 79 | 29.58 |
| 07/27/2026 21:50 | 12 | 29.59 |
| 07/27/2026 21:50 | 100 | 29.59 |
| 07/27/2026 21:50 | 100 | 29.59 |
| 07/27/2026 21:50 | 17 | 29.59 |
| 07/27/2026 21:50 | 100 | 29.59 |
| 07/27/2026 21:50 | 6 | 29.59 |
| 07/27/2026 21:50 | 100 | 29.59 |
| 07/27/2026 21:49 | 16 | 29.61 |
| 07/27/2026 21:49 | 52 | 29.59 |
| 07/27/2026 21:49 | 10 | 29.59 |
| 07/27/2026 21:49 | 100 | 29.60 |
| 07/27/2026 21:49 | 100 | 29.605 |
| 07/27/2026 21:49 | 1 | 29.60 |
| 07/27/2026 21:49 | 1 | 29.60 |
| 07/27/2026 21:48 | 100 | 29.61 |
| 07/27/2026 21:48 | 37 | 29.61 |
| 07/27/2026 21:48 | 58 | 29.61 |
| 07/27/2026 21:48 | 50 | 29.61 |
| 07/27/2026 21:47 | 100 | 29.63 |
| 07/27/2026 21:47 | 100 | 29.63 |
| 07/27/2026 21:47 | 100 | 29.63 |
| 07/27/2026 21:47 | 284 | 29.63 |
| 07/27/2026 21:47 | 100 | 29.63 |
| 07/27/2026 21:47 | 116 | 29.63 |
| 07/27/2026 21:47 | 20 | 29.61 |
| 07/27/2026 21:47 | 10 | 29.61 |
| 07/27/2026 21:47 | 100 | 29.61 |
| 07/27/2026 21:47 | 100 | 29.61 |
| 07/27/2026 21:47 | 44 | 29.62 |
| 07/27/2026 21:47 | 200 | 29.62 |
| 07/27/2026 21:47 | 11 | 29.62 |
| 07/27/2026 21:46 | 28 | 29.64 |
| 07/27/2026 21:46 | 5 | 29.63 |
| 07/27/2026 21:46 | 15 | 29.62 |
| 07/27/2026 21:46 | 100 | 29.62 |
| 07/27/2026 21:46 | 100 | 29.62 |
| 07/27/2026 21:46 | 35 | 29.62 |
| 07/27/2026 21:46 | 1 | 29.62 |
| 07/27/2026 21:46 | 100 | 29.63 |
| 07/27/2026 21:46 | 4 | 29.65 |
| 07/27/2026 21:46 | 26 | 29.65 |
| 07/27/2026 21:45 | 1 | 29.63 |
| 07/27/2026 21:45 | 1 | 29.63 |
| 07/27/2026 21:45 | 100 | 29.63 |
| 07/27/2026 21:45 | 3 | 29.63 |
| 07/27/2026 21:45 | 1 | 29.63 |
| 07/27/2026 21:45 | 1 | 29.63 |
| 07/27/2026 21:45 | 1 | 29.63 |
| 07/27/2026 21:45 | 4 | 29.63 |
| 07/27/2026 21:45 | 1 | 29.62 |
| 07/27/2026 21:43 | 4 | 29.61 |
| 07/27/2026 21:43 | 2 | 29.61 |
| 07/27/2026 21:43 | 3 | 29.61 |
| 07/27/2026 21:43 | 4 | 29.61 |
| 07/27/2026 21:43 | 200 | 29.60 |
| 07/27/2026 21:43 | 1 | 29.59 |
| 07/27/2026 21:43 | 1 | 29.59 |
| 07/27/2026 21:42 | 3 | 29.58 |
| 07/27/2026 21:42 | 90 | 29.58 |
| 07/27/2026 21:42 | 34 | 29.57 |
| 07/27/2026 21:42 | 12 | 29.57 |
| 07/27/2026 21:42 | 88 | 29.57 |
| 07/27/2026 21:42 | 100 | 29.57 |
| 07/27/2026 21:42 | 9 | 29.57 |
| 07/27/2026 21:42 | 88 | 29.57 |
| 07/27/2026 21:42 | 12 | 29.57 |
| 07/27/2026 21:42 | 76 | 29.57 |
| 07/27/2026 21:39 | 24 | 29.57 |
| 07/27/2026 21:39 | 9 | 29.57 |
| 07/27/2026 21:39 | 26 | 29.58 |
| 07/27/2026 21:39 | 1 | 29.58 |
| 07/27/2026 21:36 | 1 | 29.60 |
| 07/27/2026 21:36 | 100 | 29.60 |
| 07/27/2026 21:36 | 70 | 29.60 |
| 07/27/2026 21:36 | 100 | 29.59 |
| 07/27/2026 21:36 | 30 | 29.60 |
| 07/27/2026 21:36 | 15 | 29.60 |
| 07/27/2026 21:36 | 100 | 29.59 |
| 07/27/2026 21:36 | 100 | 29.59 |
| 07/27/2026 21:36 | 71 | 29.59 |
| 07/27/2026 21:35 | 10 | 29.59 |
| 07/27/2026 21:34 | 9 | 29.59 |
| 07/27/2026 21:33 | 10 | 29.59 |
| 07/27/2026 21:30 | 12 | 29.59 |
| 07/27/2026 21:29 | 40 | 29.57 |
| 07/27/2026 21:29 | 100 | 29.57 |
| 07/27/2026 21:29 | 100 | 29.56 |
| 07/27/2026 21:28 | 10 | 29.53 |
| 07/27/2026 21:26 | 1 | 29.54 |
| 07/27/2026 21:26 | 100 | 29.54 |
| 07/27/2026 21:26 | 6 | 29.54 |
| 07/27/2026 21:26 | 100 | 29.54 |
| 07/27/2026 21:26 | 100 | 29.55 |
| 07/27/2026 21:26 | 100 | 29.55 |
| 07/27/2026 21:26 | 100 | 29.55 |
| 07/27/2026 21:26 | 14 | 29.55 |
| 07/27/2026 21:26 | 100 | 29.55 |
| 07/27/2026 21:26 | 9 | 29.55 |
| 07/27/2026 21:26 | 1 | 29.55 |
| 07/27/2026 21:26 | 12 | 29.55 |
| 07/27/2026 21:25 | 100 | 29.56 |
| 07/27/2026 21:25 | 12 | 29.56 |
| 07/27/2026 21:25 | 18 | 29.56 |
| 07/27/2026 21:24 | 88 | 29.56 |
| 07/27/2026 21:24 | 12 | 29.56 |
| 07/27/2026 21:24 | 500 | 29.57 |
| 07/27/2026 21:24 | 120 | 29.57 |
| 07/27/2026 21:24 | 12 | 29.57 |
| 07/27/2026 21:24 | 100 | 29.58 |
| 07/27/2026 21:24 | 15 | 29.58 |
| 07/27/2026 21:24 | 12 | 29.58 |
| 07/27/2026 21:23 | 100 | 29.59 |
| 07/27/2026 21:23 | 5 | 29.59 |
| 07/27/2026 21:23 | 1 | 29.59 |
| 07/27/2026 21:23 | 1 | 29.59 |
| 07/27/2026 21:23 | 2 | 29.59 |
| 07/27/2026 21:23 | 2 | 29.59 |
| 07/27/2026 21:23 | 1 | 29.59 |
| 07/27/2026 21:23 | 24 | 29.59 |
| 07/27/2026 21:23 | 12 | 29.59 |
| 07/27/2026 21:23 | 36 | 29.59 |
| 07/27/2026 21:23 | 7 | 29.59 |
| 07/27/2026 21:23 | 100 | 29.60 |
| 07/27/2026 21:23 | 8 | 29.60 |
| 07/27/2026 21:23 | 100 | 29.60 |
| 07/27/2026 21:23 | 5 | 29.61 |
| 07/27/2026 21:23 | 10 | 29.61 |
| 07/27/2026 21:23 | 100 | 29.62 |
| 07/27/2026 21:23 | 20 | 29.62 |
| 07/27/2026 21:23 | 10 | 29.62 |
| 07/27/2026 21:23 | 20 | 29.62 |
| 07/27/2026 21:23 | 1 | 29.62 |
| 07/27/2026 21:23 | 20 | 29.64 |
| 07/27/2026 21:23 | 5 | 29.64 |
| 07/27/2026 21:23 | 1 | 29.63 |
| 07/27/2026 21:23 | 1 | 29.63 |
| 07/27/2026 21:23 | 6 | 29.63 |
| 07/27/2026 21:23 | 12 | 29.62 |
| 07/27/2026 21:23 | 15 | 29.62 |
| 07/27/2026 21:23 | 1 | 29.61 |
| 07/27/2026 21:23 | 18 | 29.61 |
| 07/27/2026 21:23 | 4 | 29.61 |
| 07/27/2026 21:19 | 1 | 29.60 |
| 07/27/2026 21:18 | 40 | 29.59 |
| 07/27/2026 21:18 | 90 | 29.59 |
| 07/27/2026 21:18 | 100 | 29.59 |
| 07/27/2026 21:16 | 100 | 29.57 |
| 07/27/2026 21:16 | 1 | 29.57 |
| 07/27/2026 21:12 | 54 | 29.54 |
| 07/27/2026 21:12 | 6 | 29.54 |
| 07/27/2026 21:12 | 12 | 29.55 |
| 07/27/2026 21:12 | 8 | 29.56 |
| 07/27/2026 21:11 | 100 | 29.57 |
| 07/27/2026 21:11 | 100 | 29.57 |
| 07/27/2026 21:07 | 74 | 29.56 |
| 07/27/2026 21:07 | 26 | 29.56 |
| 07/27/2026 21:07 | 100 | 29.56 |
| 07/27/2026 21:07 | 100 | 29.56 |
| 07/27/2026 21:07 | 100 | 29.56 |
| 07/27/2026 21:07 | 100 | 29.56 |
| 07/27/2026 21:07 | 100 | 29.56 |
| 07/27/2026 21:05 | 5 | 29.54 |
| 07/27/2026 21:04 | 31 | 29.52 |
| 07/27/2026 21:04 | 10 | 29.52 |
| 07/27/2026 21:04 | 50 | 29.52 |
| 07/27/2026 21:04 | 24 | 29.52 |
| 07/27/2026 20:58 | 100 | 29.53 |
| 07/27/2026 20:58 | 50 | 29.55 |
| 07/27/2026 20:58 | 120 | 29.55 |
| 07/27/2026 20:58 | 100 | 29.55 |
| 07/27/2026 20:58 | 53 | 29.56 |
| 07/27/2026 20:57 | 1 | 29.56 |
| 07/27/2026 20:55 | 40 | 29.57 |
| 07/27/2026 20:55 | 60 | 29.57 |
| 07/27/2026 20:55 | 1 | 29.57 |
| 07/27/2026 20:55 | 10 | 29.57 |
| 07/27/2026 20:55 | 49 | 29.57 |
| 07/27/2026 20:55 | 100 | 29.58 |
| 07/27/2026 20:55 | 100 | 29.59 |
| 07/27/2026 20:55 | 70 | 29.61 |
| 07/27/2026 20:55 | 55 | 29.62 |
| 07/27/2026 20:55 | 1 | 29.60 |
| 07/27/2026 20:55 | 40 | 29.60 |
| 07/27/2026 20:55 | 250 | 29.585 |
| 07/27/2026 20:54 | 1 | 29.57 |
| 07/27/2026 20:47 | 1 | 29.56 |
| 07/27/2026 20:47 | 100 | 29.54 |
| 07/27/2026 20:47 | 100 | 29.53 |
| 07/27/2026 20:47 | 3 | 29.53 |
| 07/27/2026 20:47 | 100 | 29.53 |
| 07/27/2026 20:47 | 29 | 29.53 |
| 07/27/2026 20:47 | 100 | 29.54 |
| 07/27/2026 20:47 | 100 | 29.54 |
| 07/27/2026 20:47 | 63 | 29.54 |
| 07/27/2026 20:47 | 10 | 29.54 |
| 07/27/2026 20:47 | 27 | 29.54 |
| 07/27/2026 20:45 | 333 | 29.55 |
| 07/27/2026 20:45 | 100 | 29.55 |
| 07/27/2026 20:45 | 100 | 29.55 |
| 07/27/2026 20:45 | 100 | 29.55 |
| 07/27/2026 20:45 | 100 | 29.55 |
| 07/27/2026 20:45 | 8 | 29.55 |
| 07/27/2026 20:45 | 100 | 29.55 |
| 07/27/2026 20:45 | 1 | 29.55 |
| 07/27/2026 20:45 | 6 | 29.55 |
| 07/27/2026 20:45 | 5 | 29.55 |
| 07/27/2026 20:45 | 4 | 29.55 |
| 07/27/2026 20:45 | 67 | 29.56 |
| 07/27/2026 20:45 | 100 | 29.555 |
| 07/27/2026 20:45 | 100 | 29.57 |
| 07/27/2026 20:45 | 7 | 29.57 |
| 07/27/2026 20:45 | 100 | 29.58 |
| 07/27/2026 20:45 | 93 | 29.57 |
| 07/27/2026 20:45 | 100 | 29.58 |
| 07/27/2026 20:45 | 100 | 29.58 |
| 07/27/2026 20:45 | 100 | 29.58 |
| 07/27/2026 20:45 | 100 | 29.58 |
| 07/27/2026 20:44 | 6 | 29.60 |
| 07/27/2026 20:44 | 4 | 29.60 |
| 07/27/2026 20:44 | 99 | 29.59 |
| 07/27/2026 20:43 | 100 | 29.57 |
| 07/27/2026 20:43 | 100 | 29.56 |
| 07/27/2026 20:40 | 100 | 29.57 |
| 07/27/2026 20:40 | 6 | 29.58 |
| 07/27/2026 20:40 | 3 | 29.57 |
| 07/27/2026 20:40 | 100 | 29.56 |
| 07/27/2026 20:40 | 100 | 29.56 |
| 07/27/2026 20:40 | 16 | 29.56 |
| 07/27/2026 20:40 | 27 | 29.55 |
| 07/27/2026 20:40 | 73 | 29.55 |
| 07/27/2026 20:39 | 5 | 29.53 |
| 07/27/2026 20:39 | 1 | 29.53 |
| 07/27/2026 20:39 | 5 | 29.53 |
| 07/27/2026 20:39 | 16 | 29.52 |
| 07/27/2026 20:39 | 10 | 29.52 |
| 07/27/2026 20:39 | 5 | 29.52 |
| 07/27/2026 20:39 | 14 | 29.52 |
| 07/27/2026 20:39 | 5 | 29.52 |
| 07/27/2026 20:39 | 1 | 29.52 |
| 07/27/2026 20:39 | 1 | 29.52 |
| 07/27/2026 20:39 | 2 | 29.52 |
| 07/27/2026 20:39 | 10 | 29.53 |
| 07/27/2026 20:39 | 13 | 29.53 |
| 07/27/2026 20:39 | 87 | 29.53 |
| 07/27/2026 20:39 | 24 | 29.53 |
| 07/27/2026 20:39 | 34 | 29.54 |
| 07/27/2026 20:39 | 500 | 29.54 |
| 07/27/2026 20:39 | 100 | 29.54 |
| 07/27/2026 20:34 | 10 | 29.55 |
| 07/27/2026 20:34 | 100 | 29.55 |
| 07/27/2026 20:34 | 100 | 29.55 |
| 07/27/2026 20:34 | 21 | 29.55 |
| 07/27/2026 20:34 | 39 | 29.55 |
| 07/27/2026 20:34 | 100 | 29.55 |
| 07/27/2026 20:34 | 13 | 29.56 |
| 07/27/2026 20:31 | 1 | 29.56 |
| 07/27/2026 20:30 | 90 | 29.56 |
| 07/27/2026 20:30 | 10 | 29.56 |
| 07/27/2026 20:30 | 100 | 29.58 |
| 07/27/2026 20:29 | 26 | 29.63 |
| 07/27/2026 20:29 | 19 | 29.63 |
| 07/27/2026 20:29 | 2 | 29.62 |
| 07/27/2026 20:29 | 26 | 29.63 |
| 07/27/2026 20:29 | 100 | 29.63 |
| 07/27/2026 20:24 | 26 | 29.59 |
| 07/27/2026 20:24 | 40 | 29.58 |
| 07/27/2026 20:24 | 40 | 29.58 |
| 07/27/2026 20:24 | 60 | 29.58 |
| 07/27/2026 20:24 | 100 | 29.58 |
| 07/27/2026 20:24 | 100 | 29.58 |
| 07/27/2026 20:24 | 100 | 29.57 |
| 07/27/2026 20:24 | 100 | 29.56 |
| 07/27/2026 20:24 | 100 | 29.52 |
| 07/27/2026 20:23 | 5 | 29.53 |
| 07/27/2026 20:23 | 50 | 29.53 |
| 07/27/2026 20:23 | 99 | 29.53 |
| 07/27/2026 20:23 | 1 | 29.53 |
| 07/27/2026 20:22 | 30 | 29.54 |
| 07/27/2026 20:18 | 5 | 29.55 |
| 07/27/2026 20:18 | 15 | 29.55 |
| 07/27/2026 20:18 | 100 | 29.55 |
| 07/27/2026 20:18 | 100 | 29.55 |
| 07/27/2026 20:18 | 100 | 29.58 |
| 07/27/2026 20:18 | 100 | 29.58 |
| 07/27/2026 20:18 | 100 | 29.55 |
| 07/27/2026 20:13 | 10 | 29.53 |
| 07/27/2026 20:13 | 60 | 29.53 |
| 07/27/2026 20:13 | 100 | 29.53 |
| 07/27/2026 20:13 | 100 | 29.53 |
| 07/27/2026 20:13 | 1 | 29.53 |
| 07/27/2026 20:13 | 3 | 29.52 |
| 07/27/2026 20:13 | 70 | 29.52 |
| 07/27/2026 20:13 | 70 | 29.52 |
| 07/27/2026 20:13 | 25 | 29.52 |
| 07/27/2026 20:13 | 1 | 29.52 |
| 07/27/2026 20:13 | 1 | 29.52 |
| 07/27/2026 20:13 | 1 | 29.51 |
| 07/27/2026 20:13 | 100 | 29.50 |
| 07/27/2026 20:13 | 70 | 29.49 |
| 07/27/2026 20:13 | 100 | 29.49 |
| 07/27/2026 20:13 | 1 | 29.49 |
| 07/27/2026 20:12 | 1 | 29.45 |
| 07/27/2026 20:11 | 40 | 29.48 |
| 07/27/2026 20:11 | 90 | 29.47 |
| 07/27/2026 20:11 | 100 | 29.47 |
| 07/27/2026 20:09 | 100 | 29.445 |
| 07/27/2026 20:09 | 16 | 29.44 |
| 07/27/2026 20:09 | 34 | 29.44 |
| 07/27/2026 20:09 | 14 | 29.44 |
| 07/27/2026 20:09 | 16 | 29.44 |
| 07/27/2026 20:09 | 2 | 29.44 |
| 07/27/2026 20:09 | 100 | 29.44 |
| 07/27/2026 20:09 | 100 | 29.45 |
| 07/27/2026 20:09 | 3 | 29.45 |
| 07/27/2026 20:09 | 70 | 29.45 |
| 07/27/2026 20:09 | 30 | 29.45 |
| 07/27/2026 20:09 | 100 | 29.47 |
| 07/27/2026 20:08 | 100 | 29.47 |
| 07/27/2026 20:06 | 100 | 29.47 |
| 07/27/2026 20:06 | 100 | 29.46 |
| 07/27/2026 20:06 | 100 | 29.46 |
| 07/27/2026 20:06 | 41 | 29.46 |
| 07/27/2026 20:06 | 100 | 29.46 |
| 07/27/2026 20:06 | 5 | 29.47 |
| 07/27/2026 20:06 | 100 | 29.47 |
| 07/27/2026 20:06 | 120 | 29.47 |
| 07/27/2026 20:06 | 50 | 29.48 |
| 07/27/2026 20:06 | 11 | 29.50 |
| 07/27/2026 20:04 | 1 | 29.50 |
| 07/27/2026 20:04 | 100 | 29.48 |
| 07/27/2026 20:04 | 500 | 29.47 |
| 07/27/2026 20:04 | 40 | 29.47 |
| 07/27/2026 19:57 | 1 | 29.44 |
| 07/27/2026 19:56 | 100 | 29.45 |
| 07/27/2026 19:56 | 23 | 29.45 |
| 07/27/2026 19:56 | 40 | 29.45 |
| 07/27/2026 19:54 | 10 | 29.48 |
| 07/27/2026 19:53 | 10 | 29.48 |
| 07/27/2026 19:52 | 10 | 29.48 |
| 07/27/2026 19:52 | 100 | 29.47 |
| 07/27/2026 19:52 | 1 | 29.47 |
| 07/27/2026 19:52 | 19 | 29.47 |
| 07/27/2026 19:52 | 1 | 29.47 |
| 07/27/2026 19:52 | 5 | 29.47 |
| 07/27/2026 19:52 | 1 | 29.47 |
| 07/27/2026 19:52 | 81 | 29.47 |
| 07/27/2026 19:52 | 27 | 29.45 |
| 07/27/2026 19:50 | 7 | 29.46 |
| 07/27/2026 19:49 | 1 | 29.455 |
| 07/27/2026 19:48 | 18 | 29.46 |
| 07/27/2026 19:48 | 1 | 29.46 |
| 07/27/2026 19:48 | 4 | 29.46 |
| 07/27/2026 19:47 | 46 | 29.43 |
| 07/27/2026 19:47 | 93 | 29.43 |
| 07/27/2026 19:47 | 7 | 29.43 |
| 07/27/2026 19:47 | 19 | 29.43 |
| 07/27/2026 19:47 | 81 | 29.43 |
| 07/27/2026 19:47 | 100 | 29.43 |
| 07/27/2026 19:47 | 100 | 29.43 |
| 07/27/2026 19:47 | 20 | 29.43 |
| 07/27/2026 19:47 | 40 | 29.43 |
| 07/27/2026 19:47 | 2 | 29.43 |
| 07/27/2026 19:47 | 100 | 29.42 |
| 07/27/2026 19:47 | 100 | 29.41 |
| 07/27/2026 19:46 | 87 | 29.42 |
| 07/27/2026 19:37 | 100 | 29.40 |
| 07/27/2026 19:37 | 20 | 29.40 |
| 07/27/2026 19:37 | 74 | 29.40 |
| 07/27/2026 19:37 | 20 | 29.40 |
| 07/27/2026 19:35 | 1 | 29.425 |
| 07/27/2026 19:35 | 4 | 29.43 |
| 07/27/2026 19:31 | 18 | 29.42 |
| 07/27/2026 19:31 | 100 | 29.42 |
| 07/27/2026 19:31 | 26 | 29.42 |
| 07/27/2026 19:31 | 1 | 29.42 |
| 07/27/2026 19:31 | 1 | 29.42 |
| 07/27/2026 19:31 | 100 | 29.41 |
| 07/27/2026 19:31 | 100 | 29.40 |
| 07/27/2026 19:31 | 1 | 29.40 |
| 07/27/2026 19:31 | 39 | 29.40 |
| 07/27/2026 19:31 | 100 | 29.39 |
| 07/27/2026 19:31 | 40 | 29.39 |
| 07/27/2026 19:31 | 500 | 29.35 |
| 07/27/2026 19:31 | 100 | 29.375 |
| 07/27/2026 19:26 | 100 | 29.36 |
| 07/27/2026 19:26 | 18 | 29.37 |
| 07/27/2026 19:26 | 5 | 29.38 |
| 07/27/2026 19:26 | 100 | 29.38 |
| 07/27/2026 19:26 | 2 | 29.38 |
| 07/27/2026 19:26 | 30 | 29.38 |
| 07/27/2026 19:26 | 20 | 29.40 |
| 07/27/2026 19:26 | 9 | 29.40 |
| 07/27/2026 19:26 | 2 | 29.40 |
| 07/27/2026 19:25 | 40 | 29.42 |
| 07/27/2026 19:19 | 15 | 29.39 |
| 07/27/2026 19:17 | 1 | 29.38 |
| 07/27/2026 19:17 | 1 | 29.38 |
| 07/27/2026 19:17 | 1 | 29.38 |
| 07/27/2026 19:17 | 1 | 29.38 |
| 07/27/2026 19:17 | 1 | 29.38 |
| 07/27/2026 19:17 | 1 | 29.38 |
| 07/27/2026 19:17 | 1 | 29.38 |
| 07/27/2026 19:17 | 1 | 29.38 |
| 07/27/2026 19:17 | 30 | 29.38 |
| 07/27/2026 19:17 | 100 | 29.38 |
| 07/27/2026 19:17 | 1 | 29.40 |
| 07/27/2026 19:17 | 59 | 29.40 |
| 07/27/2026 19:17 | 500 | 29.40 |
| 07/27/2026 19:17 | 1 | 29.41 |
| 07/27/2026 19:13 | 1 | 29.42 |
| 07/27/2026 19:13 | 3 | 29.41 |
| 07/27/2026 19:12 | 100 | 29.40 |
| 07/27/2026 19:12 | 4 | 29.40 |
| 07/27/2026 19:12 | 1 | 29.40 |
| 07/27/2026 19:12 | 4 | 29.40 |
| 07/27/2026 19:12 | 14 | 29.39 |
| 07/27/2026 19:12 | 23 | 29.39 |
| 07/27/2026 19:12 | 1 | 29.39 |
| 07/27/2026 19:11 | 1 | 29.39 |
| 07/27/2026 19:11 | 6 | 29.37 |
| 07/27/2026 19:11 | 100 | 29.37 |
| 07/27/2026 19:11 | 1 | 29.37 |
| 07/27/2026 19:11 | 12 | 29.37 |
| 07/27/2026 19:11 | 12 | 29.37 |
| 07/27/2026 19:11 | 20 | 29.39 |
| 07/27/2026 19:11 | 100 | 29.39 |
| 07/27/2026 19:11 | 30 | 29.39 |
| 07/27/2026 19:10 | 1 | 29.40 |
| 07/27/2026 19:09 | 100 | 29.40 |
| 07/27/2026 19:07 | 100 | 29.43 |
| 07/27/2026 19:07 | 6 | 29.43 |
| 07/27/2026 19:03 | 23 | 29.40 |
| 07/27/2026 19:03 | 1 | 29.40 |
| 07/27/2026 19:03 | 4 | 29.40 |
| 07/27/2026 19:03 | 100 | 29.40 |
| 07/27/2026 19:03 | 1 | 29.40 |
| 07/27/2026 19:03 | 6 | 29.40 |
| 07/27/2026 19:03 | 75 | 29.41 |
| 07/27/2026 19:03 | 20 | 29.41 |
| 07/27/2026 18:58 | 1 | 29.45 |
| 07/27/2026 18:58 | 13 | 29.45 |
| 07/27/2026 18:58 | 1 | 29.45 |
| 07/27/2026 18:58 | 1 | 29.45 |
| 07/27/2026 18:58 | 1 | 29.45 |
| 07/27/2026 18:58 | 6 | 29.45 |
| 07/27/2026 18:58 | 10 | 29.45 |
| 07/27/2026 18:57 | 10 | 29.44 |
| 07/27/2026 18:56 | 10 | 29.425 |
| 07/27/2026 18:55 | 10 | 29.425 |
| 07/27/2026 18:55 | 85 | 29.43 |
| 07/27/2026 18:55 | 15 | 29.43 |
| 07/27/2026 18:55 | 185 | 29.43 |
| 07/27/2026 18:54 | 10 | 29.43 |
| 07/27/2026 18:50 | 100 | 29.41 |
| 07/27/2026 18:50 | 12 | 29.41 |
| 07/27/2026 18:50 | 100 | 29.41 |
| 07/27/2026 18:50 | 100 | 29.41 |
| 07/27/2026 18:50 | 10 | 29.42 |
| 07/27/2026 18:49 | 91 | 29.43 |
| 07/27/2026 18:49 | 22 | 29.43 |
| 07/27/2026 18:44 | 10 | 29.44 |
| 07/27/2026 18:44 | 31 | 29.45 |
| 07/27/2026 18:43 | 1 | 29.46 |
| 07/27/2026 18:43 | 20 | 29.46 |
| 07/27/2026 18:43 | 1 | 29.47 |
| 07/27/2026 18:43 | 99 | 29.47 |
| 07/27/2026 18:43 | 1 | 29.47 |
| 07/27/2026 18:43 | 10 | 29.49 |
| 07/27/2026 18:43 | 100 | 29.50 |
| 07/27/2026 18:42 | 120 | 29.52 |
| 07/27/2026 18:37 | 73 | 29.56 |
| 07/27/2026 18:33 | 25 | 29.56 |
| 07/27/2026 18:33 | 25 | 29.56 |
| 07/27/2026 18:33 | 25 | 29.56 |
| 07/27/2026 18:33 | 25 | 29.56 |
| 07/27/2026 18:33 | 20 | 29.56 |
| 07/27/2026 18:33 | 5 | 29.56 |
| 07/27/2026 18:31 | 100 | 29.56 |
| 07/27/2026 18:30 | 100 | 29.55 |
| 07/27/2026 18:30 | 100 | 29.55 |
| 07/27/2026 18:30 | 1 | 29.55 |
| 07/27/2026 18:30 | 100 | 29.55 |
| 07/27/2026 18:30 | 40 | 29.55 |
| 07/27/2026 18:30 | 40 | 29.55 |
| 07/27/2026 18:30 | 60 | 29.55 |
| 07/27/2026 18:30 | 40 | 29.55 |
| 07/27/2026 18:30 | 100 | 29.54 |
| 07/27/2026 18:30 | 100 | 29.535 |
| 07/27/2026 18:30 | 62 | 29.535 |
| 07/27/2026 18:29 | 100 | 29.52 |
| 07/27/2026 18:29 | 57 | 29.51 |
| 07/27/2026 18:29 | 3 | 29.51 |
| 07/27/2026 18:29 | 25 | 29.495 |
| 07/27/2026 18:29 | 12 | 29.48 |
| 07/27/2026 18:29 | 100 | 29.49 |
| 07/27/2026 18:29 | 11 | 29.49 |
| 07/27/2026 18:29 | 54 | 29.49 |
| 07/27/2026 18:29 | 100 | 29.49 |
| 07/27/2026 18:25 | 25 | 29.52 |
| 07/27/2026 18:25 | 25 | 29.52 |
| 07/27/2026 18:25 | 25 | 29.52 |
| 07/27/2026 18:25 | 44 | 29.52 |
| 07/27/2026 18:25 | 1 | 29.52 |
| 07/27/2026 18:24 | 5 | 29.51 |
| 07/27/2026 18:24 | 6 | 29.51 |
| 07/27/2026 18:24 | 24 | 29.51 |
| 07/27/2026 18:23 | 10 | 29.53 |
| 07/27/2026 18:23 | 56 | 29.55 |
| 07/27/2026 18:22 | 24 | 29.58 |
| 07/27/2026 18:22 | 1 | 29.58 |
| 07/27/2026 18:22 | 1 | 29.58 |
| 07/27/2026 18:19 | 100 | 29.525 |
| 07/27/2026 18:19 | 18 | 29.55 |
| 07/27/2026 18:19 | 64 | 29.56 |
| 07/27/2026 18:19 | 6 | 29.56 |
| 07/27/2026 18:19 | 36 | 29.57 |
| 07/27/2026 18:19 | 36 | 29.57 |
| 07/27/2026 18:19 | 1 | 29.59 |
| 07/27/2026 18:19 | 1 | 29.59 |
| 07/27/2026 18:19 | 1 | 29.59 |
| 07/27/2026 18:19 | 5 | 29.59 |
| 07/27/2026 18:19 | 2 | 29.59 |
| 07/27/2026 18:19 | 2 | 29.59 |
| 07/27/2026 18:19 | 1 | 29.59 |
| 07/27/2026 18:19 | 1 | 29.60 |
| 07/27/2026 18:19 | 10 | 29.61 |
| 07/27/2026 18:19 | 10 | 29.61 |
| 07/27/2026 18:19 | 24 | 29.62 |
| 07/27/2026 18:18 | 1 | 29.62 |
| 07/27/2026 18:15 | 26 | 29.64 |
| 07/27/2026 18:15 | 1 | 29.64 |
| 07/27/2026 18:15 | 1 | 29.64 |
| 07/27/2026 18:15 | 1 | 29.64 |
| 07/27/2026 18:15 | 13 | 29.64 |
| 07/27/2026 18:15 | 1 | 29.64 |
| 07/27/2026 18:15 | 100 | 29.62 |
| 07/27/2026 18:15 | 1 | 29.62 |
| 07/27/2026 18:15 | 100 | 29.62 |
| 07/27/2026 18:15 | 100 | 29.62 |
| 07/27/2026 18:15 | 6 | 29.61 |
| 07/27/2026 18:15 | 1 | 29.61 |
| 07/27/2026 18:15 | 25 | 29.61 |
| 07/27/2026 18:15 | 25 | 29.61 |
| 07/27/2026 18:15 | 25 | 29.61 |
| 07/27/2026 18:15 | 25 | 29.61 |
| 07/27/2026 18:14 | 25 | 29.59 |
| 07/27/2026 18:14 | 75 | 29.60 |
| 07/27/2026 18:14 | 25 | 29.60 |
| 07/27/2026 18:12 | 100 | 29.59 |
| 07/27/2026 18:12 | 10 | 29.59 |
| 07/27/2026 18:11 | 500 | 29.60 |
| 07/27/2026 18:11 | 120 | 29.61 |
| 07/27/2026 18:11 | 60 | 29.61 |
| 07/27/2026 18:11 | 500 | 29.61 |
| 07/27/2026 18:11 | 1 | 29.62 |
| 07/27/2026 18:11 | 100 | 29.62 |
| 07/27/2026 18:11 | 100 | 29.62 |
| 07/27/2026 18:11 | 1 | 29.62 |
| 07/27/2026 18:11 | 100 | 29.59 |
| 07/27/2026 18:11 | 100 | 29.58 |
| 07/27/2026 18:11 | 10 | 29.58 |
| 07/27/2026 18:10 | 50 | 29.59 |
| 07/27/2026 18:10 | 100 | 29.59 |
| 07/27/2026 18:09 | 12 | 29.61 |
| 07/27/2026 18:09 | 52 | 29.61 |
| 07/27/2026 18:09 | 48 | 29.61 |
| 07/27/2026 18:09 | 10 | 29.62 |
| 07/27/2026 18:09 | 10 | 29.62 |
| 07/27/2026 18:09 | 1 | 29.62 |
| 07/27/2026 18:09 | 100 | 29.63 |
| 07/27/2026 18:04 | 3 | 29.63 |
| 07/27/2026 18:00 | 79 | 29.62 |
| 07/27/2026 18:00 | 100 | 29.65 |
| 07/27/2026 18:00 | 400 | 29.65 |
| 07/27/2026 17:57 | 120 | 29.63 |
| 07/27/2026 17:57 | 100 | 29.68 |
| 07/27/2026 17:57 | 12 | 29.68 |
| 07/27/2026 17:57 | 100 | 29.69 |
| 07/27/2026 17:57 | 2 | 29.69 |
| 07/27/2026 17:57 | 1 | 29.69 |
| 07/27/2026 17:57 | 100 | 29.69 |
| 07/27/2026 17:57 | 500 | 29.69 |
| 07/27/2026 17:55 | 2 | 29.70 |
| 07/27/2026 17:55 | 2 | 29.70 |
| 07/27/2026 17:55 | 2 | 29.70 |
| 07/27/2026 17:55 | 2 | 29.70 |
| 07/27/2026 17:55 | 2 | 29.70 |
| 07/27/2026 17:55 | 2 | 29.70 |
| 07/27/2026 17:55 | 2 | 29.70 |
| 07/27/2026 17:55 | 1 | 29.70 |
| 07/27/2026 17:55 | 1 | 29.70 |
| 07/27/2026 17:55 | 1 | 29.70 |
| 07/27/2026 17:55 | 1 | 29.70 |
| 07/27/2026 17:55 | 1 | 29.70 |
| 07/27/2026 17:55 | 1 | 29.70 |
| 07/27/2026 17:54 | 5 | 29.725 |
| 07/27/2026 17:50 | 1 | 29.73 |
| 07/27/2026 17:50 | 11 | 29.73 |
| 07/27/2026 17:49 | 1 | 29.73 |
| 07/27/2026 17:48 | 1 | 29.70 |
| 07/27/2026 17:48 | 4 | 29.70 |
| 07/27/2026 17:48 | 18 | 29.70 |
| 07/27/2026 17:48 | 100 | 29.70 |
| 07/27/2026 17:48 | 100 | 29.69 |
| 07/27/2026 17:47 | 120 | 29.68 |
| 07/27/2026 17:45 | 10 | 29.66 |
| 07/27/2026 17:45 | 100 | 29.67 |
| 07/27/2026 17:45 | 460 | 29.68 |
| 07/27/2026 17:45 | 5 | 29.69 |
| 07/27/2026 17:45 | 6 | 29.69 |
| 07/27/2026 17:45 | 23 | 29.70 |
| 07/27/2026 17:44 | 1 | 29.70 |
| 07/27/2026 17:43 | 10 | 29.72 |
| 07/27/2026 17:42 | 100 | 29.74 |
| 07/27/2026 17:42 | 1 | 29.74 |
| 07/27/2026 17:42 | 1 | 29.74 |
| 07/27/2026 17:42 | 98 | 29.75 |
| 07/27/2026 17:42 | 5 | 29.75 |
| 07/27/2026 17:42 | 20 | 29.75 |
| 07/27/2026 17:42 | 8 | 29.75 |
| 07/27/2026 17:42 | 100 | 29.75 |
| 07/27/2026 17:42 | 1 | 29.76 |
| 07/27/2026 17:42 | 1 | 29.76 |
| 07/27/2026 17:42 | 25 | 29.76 |
| 07/27/2026 17:41 | 100 | 29.77 |
| 07/27/2026 17:41 | 1 | 29.77 |
| 07/27/2026 17:41 | 1 | 29.77 |
| 07/27/2026 17:41 | 100 | 29.76 |
| 07/27/2026 17:41 | 100 | 29.73 |
| 07/27/2026 17:38 | 15 | 29.70 |
| 07/27/2026 17:38 | 6 | 29.70 |
| 07/27/2026 17:37 | 1 | 29.71 |
| 07/27/2026 17:37 | 11 | 29.71 |
| 07/27/2026 17:37 | 3 | 29.71 |
| 07/27/2026 17:36 | 120 | 29.73 |
| 07/27/2026 17:36 | 70 | 29.74 |
| 07/27/2026 17:36 | 1 | 29.76 |
| 07/27/2026 17:36 | 15 | 29.77 |
| 07/27/2026 17:36 | 12 | 29.78 |
| 07/27/2026 17:36 | 488 | 29.78 |
| 07/27/2026 17:36 | 120 | 29.78 |
| 07/27/2026 17:36 | 2 | 29.78 |
| 07/27/2026 17:36 | 100 | 29.78 |
| 07/27/2026 17:36 | 6 | 29.78 |
| 07/27/2026 17:35 | 1 | 29.79 |
| 07/27/2026 17:35 | 15 | 29.79 |
| 07/27/2026 17:35 | 36 | 29.79 |
| 07/27/2026 17:35 | 18 | 29.79 |
| 07/27/2026 17:35 | 6 | 29.79 |
| 07/27/2026 17:35 | 100 | 29.80 |
| 07/27/2026 17:35 | 18 | 29.80 |
| 07/27/2026 17:34 | 23 | 29.82 |
| 07/27/2026 17:34 | 21 | 29.82 |
| 07/27/2026 17:33 | 36 | 29.83 |
| 07/27/2026 17:33 | 6 | 29.83 |
| 07/27/2026 17:33 | 6 | 29.83 |
| 07/27/2026 17:33 | 12 | 29.83 |
| 07/27/2026 17:33 | 4 | 29.83 |
| 07/27/2026 17:33 | 9 | 29.84 |
| 07/27/2026 17:33 | 1 | 29.84 |
| 07/27/2026 17:33 | 10 | 29.84 |
| 07/27/2026 17:33 | 1 | 29.84 |
| 07/27/2026 17:33 | 100 | 29.84 |
| 07/27/2026 17:33 | 1 | 29.84 |
| 07/27/2026 17:33 | 2 | 29.84 |
| 07/27/2026 17:33 | 8 | 29.84 |
| 07/27/2026 17:33 | 66 | 29.86 |
| 07/27/2026 17:33 | 5 | 29.86 |
| 07/27/2026 17:33 | 5 | 29.86 |
| 07/27/2026 17:32 | 15 | 29.86 |
| 07/27/2026 17:31 | 3 | 29.86 |
| 07/27/2026 17:31 | 1 | 29.84 |
| 07/27/2026 17:31 | 1 | 29.85 |
| 07/27/2026 17:31 | 2 | 29.84 |
| 07/27/2026 17:31 | 1 | 29.84 |
| 07/27/2026 17:30 | 24 | 29.85 |
| 07/27/2026 17:30 | 1 | 29.85 |
| 07/27/2026 17:30 | 5 | 29.85 |
| 07/27/2026 17:29 | 21 | 29.86 |
| 07/27/2026 17:29 | 1 | 29.885 |
| 07/27/2026 17:29 | 100 | 29.90 |
| 07/27/2026 17:29 | 20 | 29.90 |
| 07/27/2026 17:29 | 6 | 29.90 |
| 07/27/2026 17:29 | 1 | 29.90 |
| 07/27/2026 17:29 | 1 | 29.90 |
| 07/27/2026 17:29 | 1 | 29.90 |
| 07/27/2026 17:29 | 1 | 29.90 |
| 07/27/2026 17:29 | 1 | 29.89 |
| 07/27/2026 17:28 | 1 | 29.89 |
| 07/27/2026 17:26 | 18 | 29.85 |
| 07/27/2026 17:26 | 1 | 29.85 |
| 07/27/2026 17:25 | 1 | 29.85 |
| 07/27/2026 17:21 | 17 | 29.855 |
| 07/27/2026 17:21 | 25 | 29.855 |
| 07/27/2026 17:21 | 25 | 29.855 |
| 07/27/2026 17:20 | 44 | 29.85 |
| 07/27/2026 17:20 | 100 | 29.86 |
| 07/27/2026 17:20 | 4 | 29.86 |
| 07/27/2026 17:20 | 12 | 29.86 |
| 07/27/2026 17:20 | 15 | 29.87 |
| 07/27/2026 17:20 | 9 | 29.87 |
| 07/27/2026 17:20 | 1 | 29.87 |
| 07/27/2026 17:20 | 5 | 29.87 |
| 07/27/2026 17:20 | 1 | 29.87 |
| 07/27/2026 17:20 | 4 | 29.87 |
| 07/27/2026 17:17 | 1 | 29.895 |
| 07/27/2026 17:17 | 25 | 29.895 |
| 07/27/2026 17:17 | 1 | 29.91 |
| 07/27/2026 17:17 | 1 | 29.93 |
| 07/27/2026 17:15 | 99 | 29.92 |
| 07/27/2026 17:15 | 1 | 29.92 |
| 07/27/2026 17:09 | 14 | 29.86 |
| 07/27/2026 17:09 | 12 | 29.86 |
| 07/27/2026 17:09 | 5 | 29.86 |
| 07/27/2026 17:09 | 6 | 29.86 |
| 07/27/2026 17:09 | 100 | 29.86 |
| 07/27/2026 17:09 | 11 | 29.86 |
| 07/27/2026 17:09 | 2 | 29.86 |
| 07/27/2026 17:09 | 15 | 29.87 |
| 07/27/2026 17:09 | 12 | 29.87 |
| 07/27/2026 17:09 | 20 | 29.87 |
| 07/27/2026 17:09 | 30 | 29.87 |
| 07/27/2026 17:09 | 8 | 29.88 |
| 07/27/2026 17:09 | 5 | 29.88 |
| 07/27/2026 17:09 | 15 | 29.88 |
| 07/27/2026 17:09 | 1 | 29.88 |
| 07/27/2026 17:09 | 15 | 29.88 |
| 07/27/2026 17:09 | 1 | 29.88 |
| 07/27/2026 17:09 | 16 | 29.88 |
| 07/27/2026 17:09 | 9 | 29.88 |
| 07/27/2026 17:09 | 1 | 29.88 |
| 07/27/2026 17:09 | 100 | 29.88 |
| 07/27/2026 17:09 | 50 | 29.89 |
| 07/27/2026 17:09 | 14 | 29.89 |
| 07/27/2026 17:05 | 100 | 29.88 |
| 07/27/2026 17:05 | 100 | 29.89 |
| 07/27/2026 17:05 | 2 | 29.89 |
| 07/27/2026 17:05 | 30 | 29.89 |
| 07/27/2026 17:05 | 18 | 29.89 |
| 07/27/2026 17:05 | 5 | 29.91 |
| 07/27/2026 17:05 | 3 | 29.91 |
| 07/27/2026 17:05 | 50 | 29.91 |
| 07/27/2026 17:05 | 15 | 29.91 |
| 07/27/2026 17:05 | 50 | 29.91 |
| 07/27/2026 17:05 | 8 | 29.91 |
| 07/27/2026 17:04 | 100 | 29.93 |
| 07/27/2026 17:04 | 15 | 29.90 |
| 07/27/2026 17:03 | 100 | 29.91 |
| 07/27/2026 17:03 | 6 | 29.91 |
| 07/27/2026 17:03 | 24 | 29.92 |
| 07/27/2026 17:03 | 15 | 29.92 |
| 07/27/2026 17:03 | 16 | 29.92 |
| 07/27/2026 17:03 | 5 | 29.93 |
| 07/27/2026 17:03 | 15 | 29.94 |
| 07/27/2026 17:03 | 5 | 29.94 |
| 07/27/2026 17:03 | 15 | 29.94 |
| 07/27/2026 17:03 | 32 | 29.94 |
| 07/27/2026 17:03 | 100 | 29.94 |
| 07/27/2026 17:02 | 65 | 29.965 |
| 07/27/2026 17:01 | 1 | 29.97 |
| 07/27/2026 16:59 | 11 | 29.98 |
| 07/27/2026 16:59 | 1 | 29.97 |
| 07/27/2026 16:59 | 1 | 29.96 |
| 07/27/2026 16:59 | 1 | 29.96 |
| 07/27/2026 16:59 | 15 | 29.96 |
| 07/27/2026 16:59 | 1 | 29.96 |
| 07/27/2026 16:58 | 14 | 29.93 |
| 07/27/2026 16:56 | 1 | 29.95 |
| 07/27/2026 16:56 | 1 | 29.95 |
| 07/27/2026 16:56 | 21 | 29.93 |
| 07/27/2026 16:56 | 8 | 29.93 |
| 07/27/2026 16:56 | 15 | 29.93 |
| 07/27/2026 16:55 | 2 | 29.94 |
| 07/27/2026 16:55 | 1 | 29.94 |
| 07/27/2026 16:55 | 1 | 29.94 |
| 07/27/2026 16:53 | 100 | 29.89 |
| 07/27/2026 16:53 | 11 | 29.90 |
| 07/27/2026 16:53 | 7 | 29.91 |
| 07/27/2026 16:53 | 100 | 29.91 |
| 07/27/2026 16:53 | 42 | 29.92 |
| 07/27/2026 16:53 | 100 | 29.92 |
| 07/27/2026 16:53 | 6 | 29.93 |
| 07/27/2026 16:51 | 25 | 29.94 |
| 07/27/2026 16:50 | 13 | 29.925 |
| 07/27/2026 16:50 | 7 | 29.925 |
| 07/27/2026 16:50 | 18 | 29.925 |
| 07/27/2026 16:50 | 7 | 29.925 |
| 07/27/2026 16:50 | 25 | 29.925 |
| 07/27/2026 16:50 | 83 | 29.92 |
| 07/27/2026 16:50 | 17 | 29.92 |
| 07/27/2026 16:50 | 24 | 29.92 |
| 07/27/2026 16:50 | 15 | 29.92 |
| 07/27/2026 16:50 | 8 | 29.92 |
| 07/27/2026 16:50 | 2 | 29.92 |
| 07/27/2026 16:50 | 6 | 29.92 |
| 07/27/2026 16:50 | 100 | 29.92 |
| 07/27/2026 16:50 | 5 | 29.92 |
| 07/27/2026 16:50 | 1 | 29.92 |
| 07/27/2026 16:50 | 15 | 29.92 |
| 07/27/2026 16:50 | 7 | 29.92 |
| 07/27/2026 16:49 | 66 | 29.93 |
| 07/27/2026 16:49 | 1 | 29.93 |
| 07/27/2026 16:49 | 1 | 29.93 |
| 07/27/2026 16:49 | 1 | 29.93 |
| 07/27/2026 16:49 | 1 | 29.93 |
| 07/27/2026 16:49 | 1 | 29.93 |
| 07/27/2026 16:49 | 100 | 29.93 |
| 07/27/2026 16:45 | 1 | 29.98 |
| 07/27/2026 16:44 | 1 | 29.97 |
| 07/27/2026 16:44 | 1 | 29.98 |
| 07/27/2026 16:41 | 100 | 29.93 |
| 07/27/2026 16:41 | 14 | 29.93 |
| 07/27/2026 16:41 | 39 | 29.93 |
| 07/27/2026 16:41 | 61 | 29.93 |
| 07/27/2026 16:41 | 1 | 29.93 |
| 07/27/2026 16:41 | 6 | 29.93 |
| 07/27/2026 16:41 | 32 | 29.93 |
| 07/27/2026 16:41 | 100 | 29.95 |
| 07/27/2026 16:41 | 100 | 29.95 |
| 07/27/2026 16:41 | 100 | 30.00 |
| 07/27/2026 16:41 | 106 | 30.00 |
| 07/27/2026 16:41 | 8 | 29.975 |
| 07/27/2026 16:41 | 94 | 30.00 |
| 07/27/2026 16:41 | 6 | 30.00 |
| 07/27/2026 16:41 | 100 | 30.00 |
| 07/27/2026 16:41 | 1 | 30.00 |
| 07/27/2026 16:41 | 5 | 30.00 |
| 07/27/2026 16:41 | 100 | 30.00 |
| 07/27/2026 16:41 | 10 | 29.99 |
| 07/27/2026 16:41 | 86 | 29.99 |
| 07/27/2026 16:41 | 14 | 29.99 |
| 07/27/2026 16:41 | 1 | 29.99 |
| 07/27/2026 16:41 | 10 | 29.99 |
| 07/27/2026 16:41 | 75 | 29.98 |
| 07/27/2026 16:41 | 25 | 29.98 |
| 07/27/2026 16:41 | 2 | 29.98 |
| 07/27/2026 16:41 | 6 | 29.98 |
| 07/27/2026 16:41 | 7 | 29.98 |
| 07/27/2026 16:39 | 5 | 29.94 |
| 07/27/2026 16:39 | 1 | 29.98 |
| 07/27/2026 16:39 | 10 | 29.94 |
| 07/27/2026 16:38 | 9 | 29.98 |
| 07/27/2026 16:37 | 25 | 29.955 |
| 07/27/2026 16:37 | 25 | 29.955 |
| 07/27/2026 16:36 | 1 | 29.98 |
| 07/27/2026 16:36 | 1 | 29.98 |
| 07/27/2026 16:35 | 1 | 29.98 |
| 07/27/2026 16:35 | 1 | 29.98 |
| 07/27/2026 16:35 | 1 | 29.98 |
| 07/27/2026 16:35 | 1 | 29.98 |
| 07/27/2026 16:33 | 25 | 29.955 |
| 07/27/2026 16:32 | 100 | 29.955 |
| 07/27/2026 16:31 | 7 | 29.98 |
| 07/27/2026 16:31 | 1 | 29.98 |
| 07/27/2026 16:30 | 1 | 29.99 |
| 07/27/2026 16:30 | 1 | 29.98 |
| 07/27/2026 16:30 | 10 | 29.91 |
| 07/27/2026 16:29 | 7 | 29.91 |
| 07/27/2026 16:29 | 1 | 29.98 |
| 07/27/2026 16:28 | 1 | 29.98 |
| 07/27/2026 16:28 | 1 | 29.98 |
| 07/27/2026 16:28 | 1 | 29.99 |
| 07/27/2026 16:28 | 1 | 29.98 |
| 07/27/2026 16:28 | 1 | 29.98 |
| 07/27/2026 16:27 | 1 | 29.98 |
| 07/27/2026 16:27 | 1 | 29.98 |
| 07/27/2026 16:27 | 1 | 29.98 |
| 07/27/2026 16:27 | 1 | 29.98 |
| 07/27/2026 16:26 | 16 | 29.98 |
| 07/27/2026 16:26 | 1 | 29.98 |
| 07/27/2026 16:25 | 10 | 29.91 |
| 07/27/2026 16:20 | 10 | 29.90 |
| 07/27/2026 16:17 | 100 | 29.935 |
| 07/27/2026 16:17 | 28 | 29.93 |
| 07/27/2026 16:17 | 13 | 29.93 |
| 07/27/2026 16:17 | 52 | 29.93 |
| 07/27/2026 16:17 | 48 | 29.93 |
| 07/27/2026 16:17 | 26 | 29.93 |
| 07/27/2026 16:17 | 26 | 29.93 |
| 07/27/2026 16:17 | 100 | 29.92 |
| 07/27/2026 16:17 | 9 | 29.87 |
| 07/27/2026 16:17 | 1 | 29.87 |
| 07/27/2026 16:17 | 2 | 29.87 |
| 07/27/2026 16:17 | 72 | 29.87 |
| 07/27/2026 16:16 | 4 | 29.84 |
| 07/27/2026 16:12 | 4 | 29.84 |
| 07/27/2026 16:08 | 4 | 29.82 |
| 07/27/2026 16:04 | 10 | 29.83 |
| 07/27/2026 16:00 | 80 | 29.85 |
| 07/27/2026 16:00 | 90 | 29.85 |
| 07/27/2026 16:00 | 10 | 29.85 |
| 07/27/2026 16:00 | 20 | 29.85 |
| 07/27/2026 16:00 | 100 | 29.86 |
| 07/27/2026 16:00 | 16 | 29.87 |
| 07/27/2026 16:00 | 84 | 29.87 |
| 07/27/2026 16:00 | 29 | 29.87 |
| 07/27/2026 16:00 | 12 | 29.87 |
| 07/27/2026 16:00 | 1 | 29.87 |
| 07/27/2026 16:00 | 100 | 29.87 |
| 07/27/2026 16:00 | 16 | 29.88 |
| 07/27/2026 16:00 | 84 | 29.88 |
| 07/27/2026 16:00 | 100 | 29.88 |
| 07/27/2026 16:00 | 58 | 29.88 |
| 07/27/2026 16:00 | 42 | 29.88 |
| 07/27/2026 16:00 | 200 | 29.88 |
| 07/27/2026 15:56 | 10 | 29.91 |
| 07/27/2026 15:54 | 100 | 29.91 |
| 07/27/2026 15:54 | 50 | 29.92 |
| 07/27/2026 15:54 | 90 | 29.93 |
| 07/27/2026 15:52 | 10 | 29.93 |
| 07/27/2026 15:48 | 50 | 29.92 |
| 07/27/2026 15:48 | 100 | 29.93 |
| 07/27/2026 15:48 | 90 | 29.94 |
| 07/27/2026 15:48 | 10 | 29.94 |
| 07/27/2026 15:44 | 10 | 29.94 |
| 07/27/2026 15:43 | 30 | 29.90 |
| 07/27/2026 15:43 | 90 | 29.91 |
| 07/27/2026 15:40 | 10 | 29.91 |
| 07/27/2026 15:39 | 100 | 30.055 |
| 07/27/2026 15:39 | 100 | 30.055 |
| 07/27/2026 15:39 | 300 | 30.055 |
| 07/27/2026 15:36 | 10 | 30.035 |
| 07/27/2026 15:30 | 1685 | 30.00 |
| 07/27/2026 15:30 | 1685 | 30.00 |