Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:13:30
|
Bid
11/04/2025 -
17:15:46
|
Bid Volume |
Ask
11/04/2025 -
17:15:46
|
Ask Volume |
|---|---|---|---|---|
|
164.33
-8.38
(
-4.85% )
|
163.33
|
200 |
164.57
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:13 | 100 | 163.906 |
| 11/04/2025 11:13 | 2 | 163.87 |
| 11/04/2025 11:13 | 53 | 163.7756 |
| 11/04/2025 11:13 | 32 | 163.7756 |
| 11/04/2025 11:13 | 5 | 163.87 |
| 11/04/2025 11:13 | 4 | 164.9407 |
| 11/04/2025 11:13 | 20 | 163.8324 |
| 11/04/2025 11:13 | 30 | 163.9275 |
| 11/04/2025 11:13 | 1 | 163.87 |
| 11/04/2025 11:13 | 1 | 164.4231 |
| 11/04/2025 11:13 | 75 | 163.87 |
| 11/04/2025 11:13 | 4 | 163.87 |
| 11/04/2025 11:13 | 1 | 163.87 |
| 11/04/2025 11:13 | 100 | 163.66 |
| 11/04/2025 11:13 | 5 | 163.87 |
| 11/04/2025 11:13 | 3 | 163.9877 |
| 11/04/2025 11:13 | 1 | 163.770825 |
| 11/04/2025 11:13 | 1 | 164.434 |
| 11/04/2025 11:13 | 80 | 163.87 |
| 11/04/2025 11:13 | 20 | 163.99 |
| 11/04/2025 11:13 | 80 | 163.89 |
| 11/04/2025 11:12 | 1 | 163.87 |
| 11/04/2025 11:12 | 70 | 163.87 |
| 11/04/2025 11:12 | 30 | 164.00 |
| 11/04/2025 11:12 | 1 | 163.87 |
| 11/04/2025 11:12 | 1 | 163.80 |
| 11/04/2025 11:12 | 30 | 163.99 |
| 11/04/2025 11:12 | 30 | 163.99 |
| 11/04/2025 11:12 | 30 | 163.99 |
| 11/04/2025 11:12 | 10 | 163.92 |
| 11/04/2025 11:12 | 4 | 164.9616 |
| 11/04/2025 11:12 | 17 | 163.92 |
| 11/04/2025 11:12 | 2 | 163.87 |
| 11/04/2025 11:12 | 61 | 163.87 |
| 11/04/2025 11:12 | 9 | 163.87 |
| 11/04/2025 11:12 | 40 | 164.085 |
| 11/04/2025 11:12 | 100 | 164.195 |
| 11/04/2025 11:12 | 2 | 164.085 |
| 11/04/2025 11:12 | 100 | 164.095 |
| 11/04/2025 11:12 | 75 | 164.055 |
| 11/04/2025 11:12 | 3 | 163.87 |
| 11/04/2025 11:12 | 100 | 163.87 |
| 11/04/2025 11:12 | 90 | 163.87 |
| 11/04/2025 11:12 | 30 | 163.98 |
| 11/04/2025 11:12 | 30 | 163.98 |
| 11/04/2025 11:12 | 80 | 163.87 |
| 11/04/2025 11:12 | 3 | 163.87 |
| 11/04/2025 11:12 | 87 | 163.87 |
| 11/04/2025 11:12 | 3 | 163.87 |
| 11/04/2025 11:12 | 10 | 163.87 |
| 11/04/2025 11:12 | 4 | 164.9947 |
| 11/04/2025 11:12 | 2 | 163.8392 |
| 11/04/2025 11:12 | 59 | 163.83 |
| 11/04/2025 11:12 | 2 | 163.83 |
| 11/04/2025 11:12 | 2 | 163.875 |
| 11/04/2025 11:12 | 5 | 163.875 |
| 11/04/2025 11:12 | 25 | 163.81 |
| 11/04/2025 11:12 | 25 | 163.81 |
| 11/04/2025 11:12 | 25 | 163.81 |
| 11/04/2025 11:12 | 25 | 163.81 |
| 11/04/2025 11:12 | 25 | 163.81 |
| 11/04/2025 11:12 | 25 | 163.81 |
| 11/04/2025 11:12 | 25 | 163.83 |
| 11/04/2025 11:12 | 25 | 163.83 |
| 11/04/2025 11:12 | 1 | 164.094 |
| 11/04/2025 11:12 | 60 | 164.00 |
| 11/04/2025 11:12 | 20 | 163.77 |
| 11/04/2025 11:12 | 30 | 163.77 |
| 11/04/2025 11:12 | 25 | 163.77 |
| 11/04/2025 11:12 | 100 | 163.82 |
| 11/04/2025 11:12 | 2 | 163.72 |
| 11/04/2025 11:12 | 98 | 163.72 |
| 11/04/2025 11:12 | 2 | 163.77 |
| 11/04/2025 11:12 | 4 | 164.4867 |
| 11/04/2025 11:12 | 4 | 165.0147 |
| 11/04/2025 11:12 | 4 | 163.77 |
| 11/04/2025 11:12 | 13 | 163.92 |
| 11/04/2025 11:12 | 25 | 163.90 |
| 11/04/2025 11:12 | 2 | 163.91 |
| 11/04/2025 11:12 | 13 | 163.875 |
| 11/04/2025 11:12 | 22 | 163.585 |
| 11/04/2025 11:12 | 19 | 163.595 |
| 11/04/2025 11:12 | 30 | 163.85 |
| 11/04/2025 11:12 | 2 | 163.61 |
| 11/04/2025 11:12 | 23 | 163.93 |
| 11/04/2025 11:12 | 2 | 163.92 |
| 11/04/2025 11:12 | 75 | 163.615 |
| 11/04/2025 11:12 | 4 | 163.78 |
| 11/04/2025 11:12 | 100 | 163.625 |
| 11/04/2025 11:12 | 4 | 163.635 |
| 11/04/2025 11:12 | 100 | 163.635 |
| 11/04/2025 11:12 | 78 | 163.88 |
| 11/04/2025 11:12 | 100 | 163.875 |
| 11/04/2025 11:12 | 100 | 163.88 |
| 11/04/2025 11:12 | 10 | 163.86 |
| 11/04/2025 11:12 | 90 | 163.89 |
| 11/04/2025 11:12 | 15 | 163.96 |
| 11/04/2025 11:12 | 25 | 163.96 |
| 11/04/2025 11:12 | 13 | 163.93 |
| 11/04/2025 11:12 | 27 | 163.93 |
| 11/04/2025 11:12 | 100 | 163.845 |
| 11/04/2025 11:12 | 5 | 163.80 |
| 11/04/2025 11:12 | 15 | 163.80 |
| 11/04/2025 11:12 | 100 | 163.79 |
| 11/04/2025 11:12 | 50 | 163.85 |
| 11/04/2025 11:12 | 100 | 163.84 |
| 11/04/2025 11:12 | 3 | 163.78 |
| 11/04/2025 11:12 | 10 | 163.85 |
| 11/04/2025 11:12 | 90 | 163.85 |
| 11/04/2025 11:12 | 100 | 163.845 |
| 11/04/2025 11:12 | 4 | 163.83 |
| 11/04/2025 11:12 | 100 | 163.79 |
| 11/04/2025 11:12 | 12 | 163.845 |
| 11/04/2025 11:12 | 23 | 163.7961 |
| 11/04/2025 11:12 | 9 | 164.03 |
| 11/04/2025 11:12 | 300 | 163.94 |
| 11/04/2025 11:12 | 100 | 163.91 |
| 11/04/2025 11:12 | 700 | 163.94 |
| 11/04/2025 11:12 | 22 | 164.04 |
| 11/04/2025 11:12 | 100 | 163.93 |
| 11/04/2025 11:12 | 5 | 163.93 |
| 11/04/2025 11:12 | 4 | 163.94 |
| 11/04/2025 11:12 | 498 | 163.94 |
| 11/04/2025 11:12 | 2 | 163.94 |
| 11/04/2025 11:12 | 4 | 163.94 |
| 11/04/2025 11:12 | 13 | 164.00 |
| 11/04/2025 11:12 | 96 | 164.00 |
| 11/04/2025 11:12 | 1 | 164.00 |
| 11/04/2025 11:12 | 10 | 164.00 |
| 11/04/2025 11:12 | 15 | 164.00 |
| 11/04/2025 11:12 | 2 | 164.00 |
| 11/04/2025 11:12 | 1 | 164.00 |
| 11/04/2025 11:12 | 15 | 164.00 |
| 11/04/2025 11:12 | 5 | 164.00 |
| 11/04/2025 11:12 | 1 | 164.00 |
| 11/04/2025 11:12 | 1 | 164.00 |
| 11/04/2025 11:12 | 3 | 164.00 |
| 11/04/2025 11:12 | 100 | 164.06 |
| 11/04/2025 11:12 | 100 | 164.06 |
| 11/04/2025 11:12 | 10 | 164.00 |
| 11/04/2025 11:12 | 1 | 164.00 |
| 11/04/2025 11:12 | 25 | 164.00 |
| 11/04/2025 11:12 | 1 | 164.00 |
| 11/04/2025 11:12 | 5 | 164.00 |
| 11/04/2025 11:12 | 5 | 164.08 |
| 11/04/2025 11:12 | 35 | 164.10 |
| 11/04/2025 11:12 | 2 | 164.10 |
| 11/04/2025 11:12 | 3 | 164.11 |
| 11/04/2025 11:12 | 100 | 164.075 |
| 11/04/2025 11:12 | 33 | 164.19 |
| 11/04/2025 11:12 | 75 | 164.18 |
| 11/04/2025 11:12 | 100 | 164.17 |
| 11/04/2025 11:12 | 5 | 164.15 |
| 11/04/2025 11:12 | 200 | 164.16 |
| 11/04/2025 11:12 | 53 | 164.13 |
| 11/04/2025 11:12 | 1 | 164.13 |
| 11/04/2025 11:12 | 9 | 164.13 |
| 11/04/2025 11:12 | 2 | 164.25 |
| 11/04/2025 11:12 | 40 | 164.22 |
| 11/04/2025 11:12 | 200 | 164.06 |
| 11/04/2025 11:12 | 4 | 164.14 |
| 11/04/2025 11:12 | 100 | 164.06 |
| 11/04/2025 11:12 | 3 | 164.18 |
| 11/04/2025 11:12 | 2 | 164.20 |
| 11/04/2025 11:12 | 20 | 164.2437 |
| 11/04/2025 11:12 | 16 | 164.28 |
| 11/04/2025 11:12 | 40 | 164.20 |
| 11/04/2025 11:12 | 65 | 164.20 |
| 11/04/2025 11:12 | 4 | 164.24 |
| 11/04/2025 11:12 | 54 | 164.205 |
| 11/04/2025 11:12 | 16 | 164.31 |
| 11/04/2025 11:12 | 1 | 164.25 |
| 11/04/2025 11:12 | 1 | 164.25 |
| 11/04/2025 11:12 | 74 | 164.245 |
| 11/04/2025 11:12 | 3 | 164.25 |
| 11/04/2025 11:12 | 20 | 164.32 |
| 11/04/2025 11:12 | 90 | 164.31 |
| 11/04/2025 11:12 | 200 | 164.20 |
| 11/04/2025 11:12 | 20 | 164.30 |
| 11/04/2025 11:12 | 800 | 164.20 |
| 11/04/2025 11:12 | 1300 | 164.20 |
| 11/04/2025 11:12 | 2 | 164.21 |
| 11/04/2025 11:12 | 2 | 164.21 |
| 11/04/2025 11:12 | 2 | 164.21 |
| 11/04/2025 11:12 | 998 | 164.20 |
| 11/04/2025 11:12 | 2 | 164.23 |
| 11/04/2025 11:12 | 1 | 164.20 |
| 11/04/2025 11:12 | 15 | 164.23 |
| 11/04/2025 11:12 | 12 | 164.26 |
| 11/04/2025 11:12 | 5 | 164.29 |
| 11/04/2025 11:12 | 13 | 164.26 |
| 11/04/2025 11:12 | 28 | 164.26 |
| 11/04/2025 11:12 | 12 | 164.27 |
| 11/04/2025 11:12 | 3 | 164.35 |
| 11/04/2025 11:12 | 20 | 164.2335 |
| 11/04/2025 11:12 | 129 | 164.10 |
| 11/04/2025 11:12 | 20 | 164.14 |
| 11/04/2025 11:12 | 13 | 164.35 |
| 11/04/2025 11:12 | 13 | 164.35 |
| 11/04/2025 11:12 | 13 | 164.35 |
| 11/04/2025 11:12 | 13 | 164.35 |
| 11/04/2025 11:12 | 13 | 164.35 |
| 11/04/2025 11:12 | 13 | 164.35 |
| 11/04/2025 11:12 | 13 | 164.35 |
| 11/04/2025 11:12 | 13 | 164.35 |
| 11/04/2025 11:12 | 20 | 164.14 |
| 11/04/2025 11:12 | 35 | 164.35 |
| 11/04/2025 11:12 | 100 | 164.28 |
| 11/04/2025 11:12 | 1 | 164.35 |
| 11/04/2025 11:12 | 20 | 164.4475 |
| 11/04/2025 11:12 | 100 | 164.35 |
| 11/04/2025 11:12 | 100 | 165.02 |
| 11/04/2025 11:12 | 95 | 164.05 |
| 11/04/2025 11:12 | 100 | 164.35 |
| 11/04/2025 11:12 | 22 | 164.6797 |
| 11/04/2025 11:12 | 100 | 165.005 |
| 11/04/2025 11:12 | 100 | 164.46 |
| 11/04/2025 11:12 | 40 | 164.50 |
| 11/04/2025 11:12 | 1 | 164.37 |
| 11/04/2025 11:12 | 1 | 164.50 |
| 11/04/2025 11:12 | 100 | 164.87 |
| 11/04/2025 11:12 | 79 | 164.46 |
| 11/04/2025 11:12 | 20 | 164.46 |
| 11/04/2025 11:12 | 1 | 164.50 |
| 11/04/2025 11:12 | 20 | 164.6608 |
| 11/04/2025 11:12 | 100 | 164.60 |
| 11/04/2025 11:12 | 90 | 164.55 |
| 11/04/2025 11:12 | 21 | 164.7723 |
| 11/04/2025 11:12 | 100 | 164.88 |
| 11/04/2025 11:12 | 100 | 164.60 |
| 11/04/2025 11:12 | 1 | 164.62 |
| 11/04/2025 11:12 | 4 | 164.62 |
| 11/04/2025 11:12 | 2 | 164.86 |
| 11/04/2025 11:12 | 80 | 164.86 |
| 11/04/2025 11:12 | 100 | 164.83 |
| 11/04/2025 11:12 | 100 | 164.83 |
| 11/04/2025 11:12 | 5 | 164.75 |
| 11/04/2025 11:12 | 1 | 164.82 |
| 11/04/2025 11:12 | 20 | 164.7447 |
| 11/04/2025 11:12 | 98 | 164.63 |
| 11/04/2025 11:12 | 32 | 164.63 |
| 11/04/2025 11:12 | 21 | 164.839 |
| 11/04/2025 11:12 | 70 | 164.63 |
| 11/04/2025 11:12 | 30 | 164.64 |
| 11/04/2025 11:12 | 100 | 164.69 |
| 11/04/2025 11:12 | 49 | 164.69 |
| 11/04/2025 11:12 | 1 | 164.79 |
| 11/04/2025 11:12 | 12 | 164.82 |
| 11/04/2025 11:12 | 1 | 164.79 |
| 11/04/2025 11:12 | 1 | 164.80 |
| 11/04/2025 11:12 | 25 | 164.70 |
| 11/04/2025 11:12 | 1 | 164.80 |
| 11/04/2025 11:12 | 13 | 164.73 |
| 11/04/2025 11:12 | 25 | 164.70 |
| 11/04/2025 11:12 | 20 | 164.8301 |
| 11/04/2025 11:12 | 75 | 165.02 |
| 11/04/2025 11:12 | 50 | 164.82 |
| 11/04/2025 11:12 | 25 | 165.02 |
| 11/04/2025 11:12 | 100 | 164.84 |
| 11/04/2025 11:12 | 42 | 164.88 |
| 11/04/2025 11:12 | 13 | 164.83 |
| 11/04/2025 11:12 | 3 | 164.83 |
| 11/04/2025 11:12 | 21 | 164.8578 |
| 11/04/2025 11:12 | 3 | 164.83 |
| 11/04/2025 11:12 | 12 | 164.91 |
| 11/04/2025 11:12 | 23 | 164.925 |
| 11/04/2025 11:12 | 25 | 164.80 |
| 11/04/2025 11:12 | 25 | 164.71 |
| 11/04/2025 11:12 | 25 | 164.80 |
| 11/04/2025 11:12 | 22 | 164.9492 |
| 11/04/2025 11:12 | 100 | 164.83 |
| 11/04/2025 11:12 | 100 | 164.83 |
| 11/04/2025 11:12 | 25 | 164.75 |
| 11/04/2025 11:12 | 50 | 164.825 |
| 11/04/2025 11:12 | 45 | 164.825 |
| 11/04/2025 11:12 | 15 | 164.75 |
| 11/04/2025 11:12 | 30 | 164.82 |
| 11/04/2025 11:12 | 50 | 164.87 |
| 11/04/2025 11:12 | 50 | 164.87 |
| 11/04/2025 11:12 | 25 | 164.83 |
| 11/04/2025 11:12 | 100 | 164.97 |
| 11/04/2025 11:12 | 70 | 164.82 |
| 11/04/2025 11:12 | 30 | 164.83 |
| 11/04/2025 11:12 | 100 | 164.825 |
| 11/04/2025 11:12 | 20 | 164.97 |
| 11/04/2025 11:12 | 25 | 164.75 |
| 11/04/2025 11:12 | 5 | 164.81 |
| 11/04/2025 11:12 | 79 | 164.81 |
| 11/04/2025 11:12 | 88 | 164.86 |
| 11/04/2025 11:12 | 100 | 164.95 |
| 11/04/2025 11:12 | 20 | 165.0138 |
| 11/04/2025 11:12 | 18 | 164.84 |
| 11/04/2025 11:12 | 66 | 164.89 |
| 11/04/2025 11:12 | 34 | 164.89 |
| 11/04/2025 11:12 | 16 | 165.01 |
| 11/04/2025 11:12 | 84 | 165.01 |
| 11/04/2025 11:12 | 25 | 164.93 |
| 11/04/2025 11:12 | 25 | 164.91 |
| 11/04/2025 11:12 | 20 | 165.0125 |
| 11/04/2025 11:12 | 100 | 165.06 |
| 11/04/2025 11:12 | 27 | 165.0045 |
| 11/04/2025 11:12 | 3 | 164.72 |
| 11/04/2025 11:12 | 43 | 164.72 |
| 11/04/2025 11:12 | 15 | 164.75 |
| 11/04/2025 11:12 | 3 | 164.75 |
| 11/04/2025 11:12 | 1 | 164.75 |
| 11/04/2025 11:12 | 88 | 164.81 |
| 11/04/2025 11:12 | 4 | 164.94 |
| 11/04/2025 11:12 | 29 | 165.0461 |
| 11/04/2025 11:12 | 23 | 165.0078 |
| 11/04/2025 11:12 | 22 | 165.0576 |
| 11/04/2025 11:12 | 3 | 164.96 |
| 11/04/2025 11:12 | 75 | 165.07 |
| 11/04/2025 11:12 | 3 | 165.07 |
| 11/04/2025 11:12 | 100 | 165.01 |
| 11/04/2025 11:12 | 100 | 165.01 |
| 11/04/2025 11:12 | 300 | 165.015 |
| 11/04/2025 11:12 | 46 | 165.00 |
| 11/04/2025 11:12 | 100 | 165.005 |
| 11/04/2025 11:12 | 2 | 165.12 |
| 11/04/2025 11:12 | 100 | 165.02 |
| 11/04/2025 11:12 | 8 | 165.01 |
| 11/04/2025 11:12 | 100 | 165.015 |
| 11/04/2025 11:12 | 14 | 165.04 |
| 11/04/2025 11:12 | 20 | 165.00 |
| 11/04/2025 11:12 | 300 | 165.00 |
| 11/04/2025 11:12 | 20 | 165.00 |
| 11/04/2025 11:12 | 100 | 165.01 |
| 11/04/2025 11:12 | 29 | 165.05 |
| 11/04/2025 11:12 | 100 | 165.00 |
| 11/04/2025 11:12 | 250 | 165.035 |
| 11/04/2025 11:12 | 100 | 165.06 |
| 11/04/2025 11:12 | 86 | 165.04 |
| 11/04/2025 11:12 | 14 | 165.06 |
| 11/04/2025 11:12 | 29 | 165.11 |
| 11/04/2025 11:12 | 100 | 165.045 |
| 11/04/2025 11:12 | 250 | 165.00 |
| 11/04/2025 11:12 | 100 | 165.035 |
| 11/04/2025 11:12 | 1 | 165.02 |
| 11/04/2025 11:12 | 100 | 165.00 |
| 11/04/2025 11:12 | 100 | 165.00 |
| 11/04/2025 11:12 | 29 | 165.12 |
| 11/04/2025 11:12 | 2 | 165.01 |
| 11/04/2025 11:12 | 99 | 165.04 |
| 11/04/2025 11:12 | 4 | 165.06 |
| 11/04/2025 11:12 | 1 | 165.04 |
| 11/04/2025 11:12 | 100 | 165.05 |
| 11/04/2025 11:12 | 100 | 165.12 |
| 11/04/2025 11:12 | 21 | 165.0729 |
| 11/04/2025 11:12 | 5 | 165.12 |
| 11/04/2025 11:12 | 75 | 165.12 |
| 11/04/2025 11:12 | 13 | 165.18 |
| 11/04/2025 11:12 | 92 | 165.12 |
| 11/04/2025 11:12 | 8 | 165.12 |
| 11/04/2025 11:12 | 100 | 165.12 |
| 11/04/2025 11:12 | 2 | 165.0939 |
| 11/04/2025 11:12 | 30 | 164.81 |
| 11/04/2025 11:12 | 23 | 165.0242 |
| 11/04/2025 11:12 | 100 | 165.01 |
| 11/04/2025 11:12 | 3 | 165.01 |
| 11/04/2025 11:12 | 300 | 165.01 |
| 11/04/2025 11:12 | 2 | 165.01 |
| 11/04/2025 11:12 | 1 | 165.03 |
| 11/04/2025 11:12 | 100 | 165.0235 |
| 11/04/2025 11:12 | 1 | 165.1806 |
| 11/04/2025 11:12 | 4 | 165.11 |
| 11/04/2025 11:12 | 4 | 165.13 |
| 11/04/2025 11:12 | 6 | 165.115 |
| 11/04/2025 11:12 | 7 | 165.115 |
| 11/04/2025 11:12 | 23 | 165.1395 |
| 11/04/2025 11:12 | 6 | 165.115 |
| 11/04/2025 11:12 | 6 | 165.115 |
| 11/04/2025 11:12 | 6 | 165.115 |
| 11/04/2025 11:12 | 7 | 165.115 |
| 11/04/2025 11:12 | 100 | 165.115 |
| 11/04/2025 11:12 | 100 | 165.1638 |
| 11/04/2025 11:12 | 100 | 165.115 |
| 11/04/2025 11:12 | 18 | 165.1722 |
| 11/04/2025 11:12 | 15 | 165.15 |
| 11/04/2025 11:12 | 1 | 165.4199 |
| 11/04/2025 11:12 | 12 | 165.1455 |
| 11/04/2025 11:12 | 14 | 165.4223 |
| 11/04/2025 11:12 | 4 | 165.1636 |
| 11/04/2025 11:11 | 5 | 165.1636 |
| 11/04/2025 11:11 | 5 | 165.0342 |
| 11/04/2025 11:11 | 100 | 165.1564 |
| 11/04/2025 11:11 | 1 | 165.115 |
| 11/04/2025 11:11 | 20 | 165.1159 |
| 11/04/2025 11:11 | 290 | 165.115 |
| 11/04/2025 11:11 | 1 | 165.2069 |
| 11/04/2025 11:11 | 100 | 165.115 |
| 11/04/2025 11:11 | 2 | 165.11 |
| 11/04/2025 11:11 | 10 | 165.4302 |
| 11/04/2025 11:11 | 4 | 165.11 |
| 11/04/2025 11:11 | 1 | 165.11 |
| 11/04/2025 11:11 | 33 | 165.4304 |
| 11/04/2025 11:11 | 1 | 165.01 |
| 11/04/2025 11:11 | 2 | 165.2069 |
| 11/04/2025 11:11 | 2 | 165.2006 |
| 11/04/2025 11:11 | 1 | 165.37 |
| 11/04/2025 11:11 | 5 | 165.079 |
| 11/04/2025 11:11 | 23 | 165.186 |
| 11/04/2025 11:11 | 100 | 165.37 |
| 11/04/2025 11:11 | 20 | 165.11 |
| 11/04/2025 11:11 | 40 | 165.11 |
| 11/04/2025 11:11 | 40 | 165.11 |
| 11/04/2025 11:11 | 1 | 165.0029 |
| 11/04/2025 11:11 | 4 | 165.09 |
| 11/04/2025 11:11 | 100 | 165.11 |
| 11/04/2025 11:10 | 4 | 165.2117 |
| 11/04/2025 11:10 | 25 | 165.11 |
| 11/04/2025 11:10 | 25 | 165.105 |
| 11/04/2025 11:10 | 10 | 165.01 |
| 11/04/2025 11:10 | 13 | 165.215 |
| 11/04/2025 11:10 | 13 | 165.215 |
| 11/04/2025 11:10 | 13 | 165.215 |
| 11/04/2025 11:10 | 13 | 165.215 |
| 11/04/2025 11:10 | 13 | 165.24 |
| 11/04/2025 11:10 | 13 | 165.215 |
| 11/04/2025 11:10 | 13 | 165.215 |
| 11/04/2025 11:10 | 47 | 165.2132 |
| 11/04/2025 11:10 | 773 | 165.215 |
| 11/04/2025 11:10 | 20 | 165.215 |
| 11/04/2025 11:10 | 25 | 165.2601 |
| 11/04/2025 11:10 | 10 | 165.42 |
| 11/04/2025 11:10 | 1 | 165.3615 |
| 11/04/2025 11:10 | 4 | 165.21 |
| 11/04/2025 11:10 | 5 | 164.8849 |
| 11/04/2025 11:10 | 1 | 165.0781 |
| 11/04/2025 11:10 | 3 | 165.1618 |
| 11/04/2025 11:10 | 4 | 165.2355 |
| 11/04/2025 11:10 | 4 | 165.215 |
| 11/04/2025 11:10 | 6 | 165.3185 |
| 11/04/2025 11:10 | 1 | 165.4012 |
| 11/04/2025 11:10 | 2 | 165.215 |
| 11/04/2025 11:10 | 2 | 165.215 |
| 11/04/2025 11:10 | 2 | 164.9295 |
| 11/04/2025 11:10 | 5 | 165.1897 |
| 11/04/2025 11:09 | 18 | 165.10 |
| 11/04/2025 11:09 | 7 | 165.5928 |
| 11/04/2025 11:09 | 5 | 165.5928 |
| 11/04/2025 11:09 | 50 | 165.1545 |
| 11/04/2025 11:09 | 4 | 165.125 |
| 11/04/2025 11:09 | 100 | 164.83 |
| 11/04/2025 11:09 | 22 | 165.0161 |
| 11/04/2025 11:09 | 1991 | 164.83 |
| 11/04/2025 11:09 | 100 | 165.42 |
| 11/04/2025 11:09 | 1 | 165.2486 |
| 11/04/2025 11:09 | 4 | 165.1468 |
| 11/04/2025 11:09 | 70 | 165.125 |
| 11/04/2025 11:09 | 3 | 165.2199 |
| 11/04/2025 11:09 | 1 | 164.90 |
| 11/04/2025 11:09 | 1 | 164.8981 |
| 11/04/2025 11:09 | 66 | 164.83 |
| 11/04/2025 11:09 | 198 | 164.83 |
| 11/04/2025 11:09 | 21 | 165.2109 |
| 11/04/2025 11:09 | 85 | 165.23 |
| 11/04/2025 11:09 | 100 | 165.23 |
| 11/04/2025 11:09 | 25 | 165.23 |
| 11/04/2025 11:09 | 5 | 165.23 |
| 11/04/2025 11:09 | 95 | 165.23 |
| 11/04/2025 11:09 | 30 | 165.22 |
| 11/04/2025 11:09 | 13 | 165.20 |
| 11/04/2025 11:09 | 6 | 165.03 |
| 11/04/2025 11:09 | 21 | 165.1106 |
| 11/04/2025 11:09 | 60 | 165.14 |
| 11/04/2025 11:09 | 10 | 165.14 |
| 11/04/2025 11:09 | 90 | 165.09 |
| 11/04/2025 11:09 | 6 | 165.2226 |
| 11/04/2025 11:09 | 1 | 165.3028 |
| 11/04/2025 11:09 | 10 | 165.0054 |
| 11/04/2025 11:09 | 7 | 165.00 |
| 11/04/2025 11:09 | 3 | 165.12 |
| 11/04/2025 11:09 | 1 | 165.01 |
| 11/04/2025 11:09 | 23 | 164.8426 |
| 11/04/2025 11:09 | 100 | 164.91 |
| 11/04/2025 11:09 | 1 | 165.01 |
| 11/04/2025 11:09 | 1 | 165.12 |
| 11/04/2025 11:09 | 1 | 165.12 |
| 11/04/2025 11:09 | 15 | 164.84 |
| 11/04/2025 11:09 | 10 | 164.84 |
| 11/04/2025 11:09 | 200 | 164.82 |
| 11/04/2025 11:09 | 100 | 164.82 |
| 11/04/2025 11:09 | 2 | 164.89 |
| 11/04/2025 11:09 | 25 | 164.918 |
| 11/04/2025 11:09 | 100 | 164.82 |
| 11/04/2025 11:09 | 17 | 164.82 |
| 11/04/2025 11:09 | 30 | 164.8777 |
| 11/04/2025 11:09 | 2 | 165.06 |
| 11/04/2025 11:09 | 30 | 165.05 |
| 11/04/2025 11:09 | 3 | 164.82 |
| 11/04/2025 11:09 | 3 | 165.05 |
| 11/04/2025 11:09 | 50 | 165.00 |
| 11/04/2025 11:09 | 16 | 165.00 |
| 11/04/2025 11:09 | 10 | 165.00 |
| 11/04/2025 11:09 | 20 | 165.00 |
| 11/04/2025 11:09 | 10 | 165.00 |
| 11/04/2025 11:09 | 1 | 165.00 |
| 11/04/2025 11:09 | 1 | 165.00 |
| 11/04/2025 11:09 | 1 | 165.00 |
| 11/04/2025 11:09 | 27 | 165.01 |
| 11/04/2025 11:09 | 5 | 165.05 |
| 11/04/2025 11:09 | 4 | 165.05 |
| 11/04/2025 11:09 | 10 | 165.00 |
| 11/04/2025 11:09 | 43 | 165.01 |
| 11/04/2025 11:09 | 28 | 165.09 |
| 11/04/2025 11:09 | 4 | 165.01 |
| 11/04/2025 11:09 | 2 | 165.01 |
| 11/04/2025 11:09 | 1 | 165.00 |
| 11/04/2025 11:09 | 2 | 165.01 |
| 11/04/2025 11:09 | 10 | 165.00 |
| 11/04/2025 11:09 | 2 | 165.00 |
| 11/04/2025 11:09 | 20 | 165.00 |
| 11/04/2025 11:09 | 16 | 165.00 |
| 11/04/2025 11:09 | 4 | 165.00 |
| 11/04/2025 11:09 | 16 | 165.00 |
| 11/04/2025 11:09 | 10 | 165.03 |
| 11/04/2025 11:09 | 43 | 165.03 |
| 11/04/2025 11:09 | 5 | 165.03 |
| 11/04/2025 11:09 | 38 | 165.06 |
| 11/04/2025 11:09 | 62 | 165.06 |
| 11/04/2025 11:09 | 50 | 165.00 |
| 11/04/2025 11:09 | 10 | 165.00 |
| 11/04/2025 11:09 | 1 | 165.00 |
| 11/04/2025 11:09 | 34 | 165.00 |
| 11/04/2025 11:09 | 18 | 165.16 |
| 11/04/2025 11:09 | 100 | 165.05 |
| 11/04/2025 11:09 | 14 | 165.00 |
| 11/04/2025 11:09 | 1 | 165.00 |
| 11/04/2025 11:09 | 11 | 165.00 |
| 11/04/2025 11:09 | 39 | 165.00 |
| 11/04/2025 11:09 | 10 | 165.00 |
| 11/04/2025 11:09 | 1 | 165.00 |
| 11/04/2025 11:09 | 30 | 165.00 |
| 11/04/2025 11:09 | 1 | 165.00 |
| 11/04/2025 11:09 | 58 | 165.02 |
| 11/04/2025 11:09 | 42 | 165.02 |
| 11/04/2025 11:09 | 100 | 165.03 |
| 11/04/2025 11:09 | 23 | 165.13 |
| 11/04/2025 11:09 | 5 | 165.00 |
| 11/04/2025 11:09 | 13 | 165.01 |
| 11/04/2025 11:09 | 23 | 165.01 |
| 11/04/2025 11:09 | 23 | 165.13 |
| 11/04/2025 11:09 | 11 | 165.00 |
| 11/04/2025 11:09 | 3 | 165.00 |
| 11/04/2025 11:09 | 100 | 165.00 |
| 11/04/2025 11:09 | 10 | 165.00 |
| 11/04/2025 11:09 | 40 | 165.00 |
| 11/04/2025 11:09 | 5 | 165.01 |
| 11/04/2025 11:09 | 55 | 165.02 |
| 11/04/2025 11:09 | 45 | 165.02 |
| 11/04/2025 11:08 | 4 | 165.7227 |
| 11/04/2025 11:08 | 1 | 165.03 |
| 11/04/2025 11:08 | 2 | 165.24 |
| 11/04/2025 11:08 | 1 | 165.17 |
| 11/04/2025 11:08 | 1 | 165.20 |
| 11/04/2025 11:08 | 7 | 165.10 |
| 11/04/2025 11:08 | 1 | 165.17 |
| 11/04/2025 11:08 | 15 | 165.13 |
| 11/04/2025 11:08 | 21 | 165.25 |
| 11/04/2025 11:08 | 5 | 165.22 |
| 11/04/2025 11:08 | 35 | 165.20 |
| 11/04/2025 11:08 | 1 | 165.17 |
| 11/04/2025 11:08 | 65 | 165.20 |
| 11/04/2025 11:08 | 1 | 165.20 |
| 11/04/2025 11:08 | 100 | 165.23 |
| 11/04/2025 11:08 | 100 | 165.25 |
| 11/04/2025 11:08 | 6 | 165.23 |
| 11/04/2025 11:08 | 12 | 165.24 |
| 11/04/2025 11:08 | 25 | 165.20 |
| 11/04/2025 11:08 | 1 | 165.24 |
| 11/04/2025 11:08 | 10 | 165.19 |
| 11/04/2025 11:08 | 29 | 165.37 |
| 11/04/2025 11:08 | 29 | 165.37 |
| 11/04/2025 11:08 | 1 | 165.20 |
| 11/04/2025 11:08 | 30 | 165.23 |
| 11/04/2025 11:08 | 10 | 165.24 |
| 11/04/2025 11:08 | 1 | 165.25 |
| 11/04/2025 11:08 | 82 | 165.25 |
| 11/04/2025 11:08 | 18 | 165.25 |
| 11/04/2025 11:08 | 3 | 165.25 |
| 11/04/2025 11:08 | 20 | 165.25 |
| 11/04/2025 11:08 | 29 | 165.31 |
| 11/04/2025 11:08 | 25 | 165.32 |
| 11/04/2025 11:08 | 100 | 165.38 |
| 11/04/2025 11:08 | 3 | 165.38 |
| 11/04/2025 11:08 | 44 | 165.545 |
| 11/04/2025 11:08 | 600 | 165.557 |
| 11/04/2025 11:08 | 11 | 165.52 |
| 11/04/2025 11:08 | 25 | 165.52 |
| 11/04/2025 11:08 | 82 | 165.545 |
| 11/04/2025 11:08 | 13 | 165.545 |
| 11/04/2025 11:08 | 15 | 165.84 |
| 11/04/2025 11:08 | 5 | 165.5907 |
| 11/04/2025 11:08 | 1 | 165.545 |
| 11/04/2025 11:08 | 35 | 165.38 |
| 11/04/2025 11:08 | 99 | 165.545 |
| 11/04/2025 11:08 | 1 | 165.545 |
| 11/04/2025 11:08 | 25 | 165.61 |
| 11/04/2025 11:08 | 25 | 165.61 |
| 11/04/2025 11:08 | 25 | 165.61 |
| 11/04/2025 11:08 | 5 | 165.5813 |
| 11/04/2025 11:08 | 50 | 165.5551 |