Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:08
|
Bid
06/17/2026 -
21:36:10
|
Bid Volume |
Ask
06/17/2026 -
21:36:10
|
Ask Volume |
|---|---|---|---|---|
|
278.22
+9.70
(
+3.61% )
|
277.11
|
40 |
278.35
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 25 | 278.09 |
| 06/17/2026 21:36 | 40 | 278.22 |
| 06/17/2026 21:36 | 6 | 278.10 |
| 06/17/2026 21:36 | 14 | 278.10 |
| 06/17/2026 21:36 | 5 | 278.18 |
| 06/17/2026 21:36 | 5 | 278.18 |
| 06/17/2026 21:36 | 40 | 278.18 |
| 06/17/2026 21:36 | 3 | 277.97 |
| 06/17/2026 21:36 | 40 | 278.17 |
| 06/17/2026 21:36 | 40 | 278.17 |
| 06/17/2026 21:36 | 5 | 278.17 |
| 06/17/2026 21:36 | 5 | 278.17 |
| 06/17/2026 21:36 | 40 | 278.17 |
| 06/17/2026 21:36 | 1 | 278.16 |
| 06/17/2026 21:36 | 2 | 278.16 |
| 06/17/2026 21:35 | 1 | 277.75 |
| 06/17/2026 21:35 | 40 | 278.07 |
| 06/17/2026 21:35 | 6 | 278.06 |
| 06/17/2026 21:35 | 1 | 278.06 |
| 06/17/2026 21:35 | 22 | 278.06 |
| 06/17/2026 21:35 | 1 | 278.06 |
| 06/17/2026 21:35 | 17 | 278.06 |
| 06/17/2026 21:35 | 1 | 278.05 |
| 06/17/2026 21:35 | 20 | 278.05 |
| 06/17/2026 21:35 | 47 | 278.04 |
| 06/17/2026 21:35 | 41 | 278.04 |
| 06/17/2026 21:35 | 4 | 277.60 |
| 06/17/2026 21:35 | 26 | 277.58 |
| 06/17/2026 21:35 | 1 | 277.535 |
| 06/17/2026 21:35 | 40 | 277.53 |
| 06/17/2026 21:34 | 3 | 277.19 |
| 06/17/2026 21:34 | 1 | 277.42 |
| 06/17/2026 21:34 | 40 | 277.50 |
| 06/17/2026 21:34 | 40 | 277.51 |
| 06/17/2026 21:34 | 40 | 277.52 |
| 06/17/2026 21:34 | 40 | 277.55 |
| 06/17/2026 21:34 | 11 | 277.55 |
| 06/17/2026 21:34 | 17 | 277.56 |
| 06/17/2026 21:34 | 30 | 277.70 |
| 06/17/2026 21:34 | 40 | 277.965 |
| 06/17/2026 21:33 | 10 | 277.95 |
| 06/17/2026 21:32 | 40 | 277.72 |
| 06/17/2026 21:32 | 27 | 277.84 |
| 06/17/2026 21:32 | 4 | 277.80 |
| 06/17/2026 21:32 | 4 | 277.88 |
| 06/17/2026 21:32 | 25 | 277.88 |
| 06/17/2026 21:32 | 15 | 277.88 |
| 06/17/2026 21:32 | 40 | 277.93 |
| 06/17/2026 21:32 | 3 | 277.94 |
| 06/17/2026 21:32 | 18 | 277.94 |
| 06/17/2026 21:32 | 19 | 277.94 |
| 06/17/2026 21:32 | 40 | 277.94 |
| 06/17/2026 21:32 | 4 | 278.32 |
| 06/17/2026 21:32 | 25 | 278.32 |
| 06/17/2026 21:32 | 25 | 278.20 |
| 06/17/2026 21:32 | 25 | 278.20 |
| 06/17/2026 21:32 | 20 | 277.96 |
| 06/17/2026 21:32 | 1 | 277.98 |
| 06/17/2026 21:32 | 40 | 277.98 |
| 06/17/2026 21:32 | 40 | 278.12 |
| 06/17/2026 21:31 | 10 | 278.59 |
| 06/17/2026 21:31 | 1 | 278.59 |
| 06/17/2026 21:31 | 20 | 279.05 |
| 06/17/2026 21:31 | 4 | 279.05 |
| 06/17/2026 21:31 | 20 | 279.04 |
| 06/17/2026 21:31 | 32 | 279.00 |
| 06/17/2026 21:31 | 110 | 278.79 |
| 06/17/2026 21:31 | 7 | 278.74 |
| 06/17/2026 21:31 | 1 | 278.74 |
| 06/17/2026 21:31 | 2 | 278.74 |
| 06/17/2026 21:31 | 4 | 278.68 |
| 06/17/2026 21:31 | 2 | 278.51 |
| 06/17/2026 21:31 | 10 | 278.17 |
| 06/17/2026 21:31 | 40 | 278.36 |
| 06/17/2026 21:31 | 3 | 278.26 |
| 06/17/2026 21:31 | 2 | 278.37 |
| 06/17/2026 21:31 | 3 | 278.30 |
| 06/17/2026 21:31 | 25 | 278.30 |
| 06/17/2026 21:31 | 25 | 278.30 |
| 06/17/2026 21:31 | 10 | 278.40 |
| 06/17/2026 21:31 | 40 | 278.27 |
| 06/17/2026 21:31 | 10 | 278.11 |
| 06/17/2026 21:30 | 20 | 278.30 |
| 06/17/2026 21:30 | 4 | 278.30 |
| 06/17/2026 21:30 | 6 | 278.30 |
| 06/17/2026 21:30 | 1 | 278.30 |
| 06/17/2026 21:30 | 1 | 278.30 |
| 06/17/2026 21:30 | 20 | 278.30 |
| 06/17/2026 21:30 | 20 | 278.29 |
| 06/17/2026 21:30 | 9 | 278.14 |
| 06/17/2026 21:30 | 31 | 277.98 |
| 06/17/2026 21:30 | 6 | 277.98 |
| 06/17/2026 21:30 | 3 | 277.98 |
| 06/17/2026 21:30 | 40 | 277.98 |
| 06/17/2026 21:30 | 20 | 278.03 |
| 06/17/2026 21:30 | 3 | 278.05 |
| 06/17/2026 21:30 | 10 | 278.06 |
| 06/17/2026 21:30 | 12 | 278.15 |
| 06/17/2026 21:30 | 1 | 278.15 |
| 06/17/2026 21:30 | 13 | 278.16 |
| 06/17/2026 21:30 | 40 | 278.51 |
| 06/17/2026 21:30 | 1 | 278.16 |
| 06/17/2026 21:30 | 1 | 278.16 |
| 06/17/2026 21:30 | 18 | 278.27 |
| 06/17/2026 21:30 | 10 | 278.42 |
| 06/17/2026 21:30 | 7 | 278.55 |
| 06/17/2026 21:30 | 15 | 278.68 |
| 06/17/2026 21:30 | 25 | 278.68 |
| 06/17/2026 21:29 | 19 | 278.50 |
| 06/17/2026 21:29 | 10 | 278.48 |
| 06/17/2026 21:29 | 1 | 278.52 |
| 06/17/2026 21:29 | 1 | 278.52 |
| 06/17/2026 21:29 | 20 | 278.25 |
| 06/17/2026 21:29 | 5 | 278.29 |
| 06/17/2026 21:29 | 11 | 278.29 |
| 06/17/2026 21:29 | 15 | 278.37 |
| 06/17/2026 21:29 | 25 | 278.52 |
| 06/17/2026 21:29 | 1 | 278.52 |
| 06/17/2026 21:29 | 25 | 278.52 |
| 06/17/2026 21:29 | 40 | 278.475 |
| 06/17/2026 21:29 | 8 | 278.37 |
| 06/17/2026 21:29 | 5 | 278.475 |
| 06/17/2026 21:29 | 7 | 278.49 |
| 06/17/2026 21:29 | 2 | 278.49 |
| 06/17/2026 21:29 | 18 | 278.49 |
| 06/17/2026 21:29 | 40 | 278.49 |
| 06/17/2026 21:29 | 40 | 278.60 |
| 06/17/2026 21:28 | 5 | 278.82 |
| 06/17/2026 21:28 | 25 | 278.82 |
| 06/17/2026 21:28 | 5 | 278.72 |
| 06/17/2026 21:28 | 35 | 278.72 |
| 06/17/2026 21:28 | 1 | 278.72 |
| 06/17/2026 21:28 | 5 | 278.73 |
| 06/17/2026 21:28 | 26 | 278.73 |
| 06/17/2026 21:28 | 9 | 278.73 |
| 06/17/2026 21:28 | 1 | 278.80 |
| 06/17/2026 21:28 | 40 | 278.91 |
| 06/17/2026 21:28 | 40 | 278.91 |
| 06/17/2026 21:28 | 4 | 278.92 |
| 06/17/2026 21:28 | 1 | 278.92 |
| 06/17/2026 21:28 | 40 | 278.92 |
| 06/17/2026 21:28 | 4 | 278.92 |
| 06/17/2026 21:28 | 3 | 279.01 |
| 06/17/2026 21:28 | 27 | 279.01 |
| 06/17/2026 21:28 | 2 | 279.01 |
| 06/17/2026 21:28 | 1 | 279.03 |
| 06/17/2026 21:28 | 9 | 279.35 |
| 06/17/2026 21:28 | 8 | 279.355 |
| 06/17/2026 21:27 | 25 | 279.16 |
| 06/17/2026 21:27 | 1 | 279.00 |
| 06/17/2026 21:27 | 1 | 279.00 |
| 06/17/2026 21:27 | 39 | 279.00 |
| 06/17/2026 21:27 | 1 | 279.00 |
| 06/17/2026 21:27 | 3 | 279.00 |
| 06/17/2026 21:27 | 1 | 279.17 |
| 06/17/2026 21:27 | 38 | 279.19 |
| 06/17/2026 21:27 | 1 | 279.19 |
| 06/17/2026 21:27 | 1 | 279.19 |
| 06/17/2026 21:27 | 4 | 279.35 |
| 06/17/2026 21:27 | 14 | 279.60 |
| 06/17/2026 21:27 | 40 | 279.39 |
| 06/17/2026 21:27 | 11 | 279.39 |
| 06/17/2026 21:27 | 23 | 279.39 |
| 06/17/2026 21:27 | 5 | 279.39 |
| 06/17/2026 21:27 | 12 | 279.39 |
| 06/17/2026 21:27 | 19 | 279.39 |
| 06/17/2026 21:27 | 15 | 279.39 |
| 06/17/2026 21:27 | 40 | 279.39 |
| 06/17/2026 21:27 | 39 | 279.40 |
| 06/17/2026 21:27 | 1 | 279.40 |
| 06/17/2026 21:27 | 1 | 279.41 |
| 06/17/2026 21:27 | 100 | 279.42 |
| 06/17/2026 21:27 | 1 | 279.54 |
| 06/17/2026 21:27 | 1 | 279.55 |
| 06/17/2026 21:27 | 1 | 279.55 |
| 06/17/2026 21:27 | 1 | 279.55 |
| 06/17/2026 21:26 | 4 | 279.71 |
| 06/17/2026 21:26 | 34 | 279.915 |
| 06/17/2026 21:26 | 3 | 279.76 |
| 06/17/2026 21:26 | 3 | 279.75 |
| 06/17/2026 21:26 | 1 | 279.75 |
| 06/17/2026 21:26 | 4 | 279.75 |
| 06/17/2026 21:26 | 40 | 279.74 |
| 06/17/2026 21:26 | 3 | 279.74 |
| 06/17/2026 21:26 | 1 | 279.74 |
| 06/17/2026 21:26 | 4 | 279.73 |
| 06/17/2026 21:26 | 6 | 279.73 |
| 06/17/2026 21:26 | 1 | 279.68 |
| 06/17/2026 21:26 | 19 | 279.68 |
| 06/17/2026 21:26 | 1 | 279.67 |
| 06/17/2026 21:26 | 5 | 279.67 |
| 06/17/2026 21:26 | 40 | 279.67 |
| 06/17/2026 21:26 | 1 | 279.65 |
| 06/17/2026 21:26 | 40 | 279.30 |
| 06/17/2026 21:26 | 5 | 279.33 |
| 06/17/2026 21:26 | 2 | 279.33 |
| 06/17/2026 21:26 | 40 | 279.33 |
| 06/17/2026 21:26 | 25 | 279.31 |
| 06/17/2026 21:26 | 2 | 279.33 |
| 06/17/2026 21:26 | 20 | 279.46 |
| 06/17/2026 21:26 | 20 | 279.38 |
| 06/17/2026 21:26 | 10 | 279.29 |
| 06/17/2026 21:26 | 40 | 279.29 |
| 06/17/2026 21:26 | 17 | 279.29 |
| 06/17/2026 21:26 | 6 | 279.28 |
| 06/17/2026 21:26 | 6 | 279.28 |
| 06/17/2026 21:26 | 4 | 279.27 |
| 06/17/2026 21:26 | 80 | 279.27 |
| 06/17/2026 21:26 | 4 | 279.26 |
| 06/17/2026 21:26 | 1 | 279.26 |
| 06/17/2026 21:26 | 1 | 279.26 |
| 06/17/2026 21:26 | 40 | 279.26 |
| 06/17/2026 21:25 | 44 | 278.455 |
| 06/17/2026 21:25 | 4 | 278.49 |
| 06/17/2026 21:25 | 1 | 278.47 |
| 06/17/2026 21:25 | 6 | 278.45 |
| 06/17/2026 21:25 | 3 | 278.44 |
| 06/17/2026 21:25 | 3 | 278.44 |
| 06/17/2026 21:25 | 5 | 278.43 |
| 06/17/2026 21:25 | 2 | 278.43 |
| 06/17/2026 21:25 | 4 | 278.43 |
| 06/17/2026 21:25 | 4 | 278.43 |
| 06/17/2026 21:25 | 1 | 278.41 |
| 06/17/2026 21:25 | 1 | 278.41 |
| 06/17/2026 21:25 | 38 | 278.41 |
| 06/17/2026 21:25 | 2 | 278.41 |
| 06/17/2026 21:25 | 30 | 278.39 |
| 06/17/2026 21:25 | 2 | 278.39 |
| 06/17/2026 21:25 | 4 | 278.39 |
| 06/17/2026 21:25 | 40 | 278.39 |
| 06/17/2026 21:25 | 1 | 278.38 |
| 06/17/2026 21:25 | 1 | 278.38 |
| 06/17/2026 21:24 | 40 | 277.96 |
| 06/17/2026 21:24 | 25 | 277.95 |
| 06/17/2026 21:24 | 1 | 278.26 |
| 06/17/2026 21:23 | 1 | 277.885 |
| 06/17/2026 21:23 | 1 | 277.855 |
| 06/17/2026 21:23 | 155 | 277.92 |
| 06/17/2026 21:23 | 10 | 277.92 |
| 06/17/2026 21:23 | 2 | 277.92 |
| 06/17/2026 21:23 | 40 | 277.92 |
| 06/17/2026 21:23 | 20 | 277.91 |
| 06/17/2026 21:23 | 40 | 277.74 |
| 06/17/2026 21:23 | 20 | 277.90 |
| 06/17/2026 21:23 | 1 | 277.92 |
| 06/17/2026 21:23 | 4 | 278.02 |
| 06/17/2026 21:22 | 4 | 278.46 |
| 06/17/2026 21:22 | 1 | 278.46 |
| 06/17/2026 21:22 | 4 | 278.46 |
| 06/17/2026 21:22 | 40 | 278.665 |
| 06/17/2026 21:22 | 4 | 278.47 |
| 06/17/2026 21:22 | 4 | 278.47 |
| 06/17/2026 21:22 | 4 | 278.47 |
| 06/17/2026 21:22 | 4 | 278.47 |
| 06/17/2026 21:22 | 4 | 278.47 |
| 06/17/2026 21:22 | 4 | 278.47 |
| 06/17/2026 21:22 | 9 | 278.73 |
| 06/17/2026 21:22 | 33 | 278.86 |
| 06/17/2026 21:22 | 40 | 278.86 |
| 06/17/2026 21:22 | 40 | 278.86 |
| 06/17/2026 21:22 | 30 | 278.84 |
| 06/17/2026 21:22 | 10 | 278.84 |
| 06/17/2026 21:22 | 40 | 278.84 |
| 06/17/2026 21:22 | 80 | 278.84 |
| 06/17/2026 21:22 | 4 | 278.84 |
| 06/17/2026 21:22 | 8 | 278.84 |
| 06/17/2026 21:22 | 32 | 278.84 |
| 06/17/2026 21:22 | 20 | 278.83 |
| 06/17/2026 21:22 | 20 | 278.66 |
| 06/17/2026 21:22 | 25 | 278.66 |
| 06/17/2026 21:22 | 25 | 278.66 |
| 06/17/2026 21:22 | 25 | 278.66 |
| 06/17/2026 21:22 | 25 | 278.66 |
| 06/17/2026 21:22 | 25 | 278.32 |
| 06/17/2026 21:22 | 40 | 278.445 |
| 06/17/2026 21:22 | 40 | 278.445 |
| 06/17/2026 21:22 | 22 | 278.445 |
| 06/17/2026 21:22 | 4 | 278.22 |
| 06/17/2026 21:22 | 7 | 278.21 |
| 06/17/2026 21:22 | 2 | 278.21 |
| 06/17/2026 21:22 | 4 | 278.21 |
| 06/17/2026 21:21 | 40 | 278.03 |
| 06/17/2026 21:21 | 20 | 278.03 |
| 06/17/2026 21:21 | 20 | 278.03 |
| 06/17/2026 21:21 | 20 | 278.03 |
| 06/17/2026 21:21 | 26 | 278.03 |
| 06/17/2026 21:21 | 14 | 278.03 |
| 06/17/2026 21:21 | 20 | 278.03 |
| 06/17/2026 21:21 | 80 | 278.01 |
| 06/17/2026 21:21 | 2 | 278.01 |
| 06/17/2026 21:21 | 7 | 278.01 |
| 06/17/2026 21:21 | 33 | 278.01 |
| 06/17/2026 21:21 | 100 | 277.93 |
| 06/17/2026 21:21 | 20 | 277.93 |
| 06/17/2026 21:21 | 2 | 277.70 |
| 06/17/2026 21:21 | 75 | 277.70 |
| 06/17/2026 21:21 | 2 | 277.71 |
| 06/17/2026 21:21 | 21 | 277.71 |
| 06/17/2026 21:21 | 77 | 277.71 |
| 06/17/2026 21:21 | 100 | 277.99 |
| 06/17/2026 21:21 | 40 | 277.99 |
| 06/17/2026 21:21 | 1 | 277.99 |
| 06/17/2026 21:21 | 20 | 277.98 |
| 06/17/2026 21:21 | 10 | 277.80 |
| 06/17/2026 21:21 | 25 | 277.80 |
| 06/17/2026 21:21 | 25 | 277.80 |
| 06/17/2026 21:21 | 25 | 277.80 |
| 06/17/2026 21:21 | 25 | 277.80 |
| 06/17/2026 21:21 | 25 | 277.80 |
| 06/17/2026 21:21 | 25 | 277.80 |
| 06/17/2026 21:21 | 10 | 277.475 |
| 06/17/2026 21:21 | 40 | 277.67 |
| 06/17/2026 21:21 | 40 | 277.67 |
| 06/17/2026 21:21 | 1 | 277.67 |
| 06/17/2026 21:21 | 25 | 277.83 |
| 06/17/2026 21:21 | 70 | 277.83 |
| 06/17/2026 21:20 | 40 | 278.72 |
| 06/17/2026 21:20 | 40 | 278.72 |
| 06/17/2026 21:20 | 40 | 278.84 |
| 06/17/2026 21:20 | 97 | 278.84 |
| 06/17/2026 21:20 | 63 | 278.84 |
| 06/17/2026 21:20 | 37 | 278.84 |
| 06/17/2026 21:20 | 3 | 278.84 |
| 06/17/2026 21:20 | 100 | 278.85 |
| 06/17/2026 21:20 | 100 | 278.87 |
| 06/17/2026 21:20 | 41 | 278.86 |
| 06/17/2026 21:20 | 12 | 278.86 |
| 06/17/2026 21:20 | 2 | 278.84 |
| 06/17/2026 21:20 | 39 | 278.84 |
| 06/17/2026 21:20 | 1 | 278.84 |
| 06/17/2026 21:20 | 41 | 278.85 |
| 06/17/2026 21:20 | 17 | 278.85 |
| 06/17/2026 21:20 | 40 | 278.85 |
| 06/17/2026 21:20 | 42 | 278.85 |
| 06/17/2026 21:20 | 2 | 279.105 |
| 06/17/2026 21:19 | 20 | 279.18 |
| 06/17/2026 21:19 | 1 | 279.30 |
| 06/17/2026 21:19 | 8 | 279.63 |
| 06/17/2026 21:19 | 4 | 279.63 |
| 06/17/2026 21:19 | 1 | 279.63 |
| 06/17/2026 21:19 | 40 | 279.63 |
| 06/17/2026 21:19 | 40 | 279.63 |
| 06/17/2026 21:19 | 40 | 279.62 |
| 06/17/2026 21:19 | 7 | 279.62 |
| 06/17/2026 21:19 | 2 | 279.62 |
| 06/17/2026 21:19 | 1 | 279.62 |
| 06/17/2026 21:19 | 20 | 279.61 |
| 06/17/2026 21:19 | 1 | 279.47 |
| 06/17/2026 21:19 | 4 | 279.36 |
| 06/17/2026 21:18 | 3 | 279.30 |
| 06/17/2026 21:18 | 37 | 279.30 |
| 06/17/2026 21:18 | 3 | 279.30 |
| 06/17/2026 21:18 | 1 | 279.70 |
| 06/17/2026 21:18 | 40 | 279.86 |
| 06/17/2026 21:17 | 25 | 280.14 |
| 06/17/2026 21:17 | 2 | 280.14 |
| 06/17/2026 21:17 | 40 | 280.15 |
| 06/17/2026 21:17 | 27 | 280.15 |
| 06/17/2026 21:17 | 12 | 280.15 |
| 06/17/2026 21:17 | 1 | 280.15 |
| 06/17/2026 21:17 | 40 | 280.30 |
| 06/17/2026 21:16 | 4 | 280.77 |
| 06/17/2026 21:15 | 40 | 280.88 |
| 06/17/2026 21:15 | 40 | 280.88 |
| 06/17/2026 21:15 | 40 | 280.89 |
| 06/17/2026 21:15 | 5 | 281.06 |
| 06/17/2026 21:15 | 40 | 281.06 |
| 06/17/2026 21:15 | 5 | 281.08 |
| 06/17/2026 21:15 | 40 | 281.08 |
| 06/17/2026 21:15 | 1 | 281.08 |
| 06/17/2026 21:15 | 80 | 281.08 |
| 06/17/2026 21:15 | 40 | 281.08 |
| 06/17/2026 21:15 | 40 | 281.48 |
| 06/17/2026 21:14 | 1 | 281.43 |
| 06/17/2026 21:14 | 2 | 281.27 |
| 06/17/2026 21:14 | 11 | 281.28 |
| 06/17/2026 21:14 | 40 | 281.28 |
| 06/17/2026 21:14 | 5 | 281.29 |
| 06/17/2026 21:14 | 40 | 281.29 |
| 06/17/2026 21:14 | 53 | 281.57 |
| 06/17/2026 21:14 | 40 | 281.57 |
| 06/17/2026 21:14 | 40 | 281.48 |
| 06/17/2026 21:14 | 4 | 281.51 |
| 06/17/2026 21:14 | 40 | 281.51 |
| 06/17/2026 21:14 | 120 | 281.51 |
| 06/17/2026 21:14 | 30 | 281.51 |
| 06/17/2026 21:14 | 10 | 281.51 |
| 06/17/2026 21:13 | 4 | 281.79 |
| 06/17/2026 21:13 | 67 | 281.79 |
| 06/17/2026 21:13 | 13 | 281.79 |
| 06/17/2026 21:13 | 1 | 281.78 |
| 06/17/2026 21:13 | 70 | 281.74 |
| 06/17/2026 21:13 | 6 | 281.40 |
| 06/17/2026 21:13 | 5 | 281.36 |
| 06/17/2026 21:13 | 7 | 281.12 |
| 06/17/2026 21:13 | 6 | 280.91 |
| 06/17/2026 21:13 | 5 | 280.91 |
| 06/17/2026 21:13 | 40 | 280.91 |
| 06/17/2026 21:13 | 11 | 280.76 |
| 06/17/2026 21:13 | 40 | 280.69 |
| 06/17/2026 21:13 | 13 | 280.67 |
| 06/17/2026 21:13 | 52 | 280.67 |
| 06/17/2026 21:13 | 35 | 280.67 |
| 06/17/2026 21:13 | 1 | 280.67 |
| 06/17/2026 21:13 | 2 | 280.67 |
| 06/17/2026 21:13 | 1 | 280.67 |
| 06/17/2026 21:13 | 5 | 280.34 |
| 06/17/2026 21:13 | 25 | 280.34 |
| 06/17/2026 21:13 | 25 | 280.34 |
| 06/17/2026 21:13 | 25 | 280.34 |
| 06/17/2026 21:12 | 20 | 280.34 |
| 06/17/2026 21:12 | 25 | 280.34 |
| 06/17/2026 21:12 | 25 | 280.34 |
| 06/17/2026 21:12 | 25 | 280.34 |
| 06/17/2026 21:12 | 25 | 280.34 |
| 06/17/2026 21:12 | 10 | 280.34 |
| 06/17/2026 21:12 | 25 | 280.34 |
| 06/17/2026 21:12 | 25 | 280.34 |
| 06/17/2026 21:12 | 25 | 280.34 |
| 06/17/2026 21:12 | 25 | 280.34 |
| 06/17/2026 21:12 | 25 | 280.34 |
| 06/17/2026 21:12 | 25 | 280.34 |
| 06/17/2026 21:12 | 40 | 280.305 |
| 06/17/2026 21:12 | 10 | 280.34 |
| 06/17/2026 21:12 | 25 | 280.34 |
| 06/17/2026 21:12 | 25 | 280.34 |
| 06/17/2026 21:12 | 25 | 280.34 |
| 06/17/2026 21:12 | 25 | 280.34 |
| 06/17/2026 21:12 | 25 | 280.34 |
| 06/17/2026 21:12 | 25 | 280.34 |
| 06/17/2026 21:12 | 39 | 280.02 |
| 06/17/2026 21:12 | 1 | 280.02 |
| 06/17/2026 21:12 | 37 | 280.02 |
| 06/17/2026 21:12 | 3 | 280.02 |
| 06/17/2026 21:12 | 20 | 279.99 |
| 06/17/2026 21:12 | 1 | 279.99 |
| 06/17/2026 21:12 | 4 | 279.99 |
| 06/17/2026 21:12 | 3 | 279.99 |
| 06/17/2026 21:12 | 1 | 279.96 |
| 06/17/2026 21:12 | 1 | 279.94 |
| 06/17/2026 21:12 | 1 | 279.94 |
| 06/17/2026 21:12 | 9 | 279.75 |
| 06/17/2026 21:12 | 31 | 279.75 |
| 06/17/2026 21:12 | 1 | 279.75 |
| 06/17/2026 21:12 | 9 | 279.74 |
| 06/17/2026 21:12 | 11 | 279.74 |
| 06/17/2026 21:12 | 80 | 279.72 |
| 06/17/2026 21:11 | 1 | 279.51 |
| 06/17/2026 21:11 | 1 | 279.56 |
| 06/17/2026 21:11 | 39 | 279.56 |
| 06/17/2026 21:11 | 1 | 279.57 |
| 06/17/2026 21:11 | 39 | 279.57 |
| 06/17/2026 21:11 | 1 | 279.69 |
| 06/17/2026 21:11 | 2 | 279.80 |
| 06/17/2026 21:11 | 13 | 279.80 |
| 06/17/2026 21:11 | 27 | 279.80 |
| 06/17/2026 21:11 | 1 | 280.08 |
| 06/17/2026 21:11 | 1 | 280.25 |
| 06/17/2026 21:11 | 20 | 280.16 |
| 06/17/2026 21:11 | 20 | 280.16 |
| 06/17/2026 21:11 | 40 | 280.16 |
| 06/17/2026 21:11 | 20 | 280.16 |
| 06/17/2026 21:11 | 20 | 280.15 |
| 06/17/2026 21:11 | 1 | 280.15 |
| 06/17/2026 21:11 | 1 | 280.15 |
| 06/17/2026 21:11 | 2 | 280.15 |
| 06/17/2026 21:11 | 1 | 280.15 |
| 06/17/2026 21:11 | 25 | 280.09 |
| 06/17/2026 21:11 | 25 | 279.945 |
| 06/17/2026 21:11 | 1 | 280.06 |
| 06/17/2026 21:11 | 2 | 280.13 |
| 06/17/2026 21:10 | 40 | 280.51 |
| 06/17/2026 21:10 | 80 | 280.52 |
| 06/17/2026 21:10 | 10 | 280.35 |
| 06/17/2026 21:10 | 25 | 280.35 |
| 06/17/2026 21:10 | 5 | 280.35 |
| 06/17/2026 21:10 | 20 | 280.34 |
| 06/17/2026 21:10 | 25 | 280.34 |
| 06/17/2026 21:10 | 25 | 280.34 |
| 06/17/2026 21:10 | 4 | 280.33 |
| 06/17/2026 21:10 | 8 | 280.34 |
| 06/17/2026 21:10 | 32 | 280.34 |
| 06/17/2026 21:10 | 8 | 280.39 |
| 06/17/2026 21:10 | 32 | 280.39 |
| 06/17/2026 21:10 | 40 | 280.40 |
| 06/17/2026 21:10 | 29 | 280.63 |
| 06/17/2026 21:10 | 11 | 280.58 |
| 06/17/2026 21:10 | 25 | 280.66 |
| 06/17/2026 21:10 | 1 | 280.73 |
| 06/17/2026 21:10 | 40 | 280.76 |
| 06/17/2026 21:10 | 6 | 280.76 |
| 06/17/2026 21:10 | 1 | 280.76 |
| 06/17/2026 21:10 | 1 | 280.76 |
| 06/17/2026 21:10 | 2 | 280.76 |
| 06/17/2026 21:10 | 1 | 280.76 |
| 06/17/2026 21:10 | 1 | 280.71 |
| 06/17/2026 21:09 | 6 | 280.55 |
| 06/17/2026 21:09 | 2 | 280.57 |
| 06/17/2026 21:09 | 29 | 280.58 |
| 06/17/2026 21:09 | 11 | 280.58 |
| 06/17/2026 21:09 | 40 | 280.77 |
| 06/17/2026 21:09 | 4 | 280.77 |
| 06/17/2026 21:09 | 40 | 280.77 |
| 06/17/2026 21:09 | 40 | 280.94 |
| 06/17/2026 21:09 | 40 | 280.94 |
| 06/17/2026 21:09 | 2 | 281.12 |
| 06/17/2026 21:08 | 5 | 280.97 |
| 06/17/2026 21:08 | 25 | 280.97 |
| 06/17/2026 21:08 | 6 | 280.96 |
| 06/17/2026 21:08 | 34 | 280.96 |
| 06/17/2026 21:08 | 5 | 280.955 |
| 06/17/2026 21:08 | 25 | 280.955 |
| 06/17/2026 21:08 | 2 | 280.94 |
| 06/17/2026 21:08 | 5 | 280.94 |
| 06/17/2026 21:08 | 5 | 280.76 |
| 06/17/2026 21:08 | 3 | 280.85 |
| 06/17/2026 21:08 | 4 | 280.94 |
| 06/17/2026 21:08 | 115 | 280.94 |
| 06/17/2026 21:08 | 100 | 280.93 |
| 06/17/2026 21:08 | 40 | 280.94 |
| 06/17/2026 21:08 | 5 | 280.77 |
| 06/17/2026 21:08 | 83 | 280.78 |
| 06/17/2026 21:08 | 3 | 280.78 |
| 06/17/2026 21:08 | 14 | 280.78 |
| 06/17/2026 21:08 | 40 | 280.78 |
| 06/17/2026 21:08 | 55 | 280.78 |
| 06/17/2026 21:08 | 5 | 280.78 |
| 06/17/2026 21:08 | 20 | 280.78 |
| 06/17/2026 21:08 | 40 | 280.78 |
| 06/17/2026 21:08 | 40 | 280.78 |
| 06/17/2026 21:08 | 100 | 280.79 |
| 06/17/2026 21:08 | 1 | 281.15 |
| 06/17/2026 21:08 | 2 | 280.83 |
| 06/17/2026 21:08 | 40 | 281.13 |
| 06/17/2026 21:07 | 40 | 280.45 |
| 06/17/2026 21:07 | 40 | 280.955 |
| 06/17/2026 21:06 | 1 | 281.15 |
| 06/17/2026 21:06 | 40 | 281.15 |
| 06/17/2026 21:06 | 41 | 281.23 |
| 06/17/2026 21:06 | 41 | 281.23 |
| 06/17/2026 21:06 | 25 | 281.315 |
| 06/17/2026 21:06 | 25 | 281.315 |
| 06/17/2026 21:06 | 1 | 281.42 |
| 06/17/2026 21:06 | 20 | 281.40 |
| 06/17/2026 21:05 | 2 | 280.96 |
| 06/17/2026 21:05 | 40 | 281.19 |
| 06/17/2026 21:05 | 3 | 281.10 |
| 06/17/2026 21:05 | 2 | 281.09 |
| 06/17/2026 21:05 | 35 | 281.09 |
| 06/17/2026 21:05 | 35 | 281.09 |
| 06/17/2026 21:05 | 6 | 281.09 |
| 06/17/2026 21:05 | 2 | 281.09 |
| 06/17/2026 21:05 | 4 | 281.09 |
| 06/17/2026 21:05 | 29 | 281.09 |
| 06/17/2026 21:05 | 1 | 281.09 |
| 06/17/2026 21:05 | 1 | 281.09 |
| 06/17/2026 21:05 | 69 | 281.01 |
| 06/17/2026 21:05 | 11 | 281.01 |
| 06/17/2026 21:05 | 5 | 280.99 |
| 06/17/2026 21:05 | 4 | 280.62 |
| 06/17/2026 21:05 | 1 | 280.85 |
| 06/17/2026 21:05 | 40 | 280.85 |
| 06/17/2026 21:05 | 3 | 280.91 |
| 06/17/2026 21:05 | 10 | 280.91 |
| 06/17/2026 21:05 | 27 | 280.91 |
| 06/17/2026 21:05 | 1 | 281.16 |
| 06/17/2026 21:05 | 20 | 280.96 |
| 06/17/2026 21:05 | 40 | 281.03 |
| 06/17/2026 21:05 | 40 | 281.03 |
| 06/17/2026 21:05 | 5 | 281.18 |
| 06/17/2026 21:05 | 40 | 281.18 |
| 06/17/2026 21:05 | 40 | 281.18 |
| 06/17/2026 21:05 | 2 | 281.19 |
| 06/17/2026 21:05 | 39 | 281.19 |
| 06/17/2026 21:05 | 1 | 281.19 |
| 06/17/2026 21:05 | 5 | 281.29 |
| 06/17/2026 21:04 | 1 | 281.41 |
| 06/17/2026 21:04 | 25 | 281.65 |
| 06/17/2026 21:03 | 34 | 281.62 |
| 06/17/2026 21:03 | 6 | 281.62 |
| 06/17/2026 21:03 | 5 | 281.73 |
| 06/17/2026 21:03 | 120 | 281.74 |
| 06/17/2026 21:03 | 40 | 281.74 |
| 06/17/2026 21:03 | 120 | 281.74 |
| 06/17/2026 21:02 | 1 | 282.19 |
| 06/17/2026 21:02 | 25 | 282.385 |
| 06/17/2026 21:02 | 25 | 282.385 |
| 06/17/2026 21:02 | 25 | 282.385 |
| 06/17/2026 21:02 | 25 | 282.385 |
| 06/17/2026 21:02 | 1 | 282.37 |
| 06/17/2026 21:02 | 18 | 282.39 |
| 06/17/2026 21:02 | 1 | 282.39 |
| 06/17/2026 21:02 | 1 | 282.39 |
| 06/17/2026 21:02 | 1 | 282.39 |
| 06/17/2026 21:02 | 1 | 282.39 |
| 06/17/2026 21:02 | 1 | 282.39 |
| 06/17/2026 21:02 | 1 | 282.39 |
| 06/17/2026 21:02 | 1 | 282.39 |
| 06/17/2026 21:02 | 1 | 282.39 |
| 06/17/2026 21:02 | 1 | 282.39 |
| 06/17/2026 21:02 | 1 | 282.39 |
| 06/17/2026 21:02 | 1 | 282.39 |
| 06/17/2026 21:02 | 1 | 282.39 |
| 06/17/2026 21:02 | 1 | 282.39 |
| 06/17/2026 21:02 | 1 | 282.39 |
| 06/17/2026 21:02 | 1 | 282.39 |
| 06/17/2026 21:02 | 1 | 282.39 |
| 06/17/2026 21:02 | 1 | 282.39 |
| 06/17/2026 21:02 | 1 | 282.39 |
| 06/17/2026 21:02 | 1 | 282.39 |
| 06/17/2026 21:02 | 1 | 282.39 |
| 06/17/2026 21:02 | 1 | 282.39 |
| 06/17/2026 21:02 | 1 | 282.39 |
| 06/17/2026 21:02 | 13 | 282.41 |
| 06/17/2026 21:02 | 1 | 282.41 |
| 06/17/2026 21:02 | 25 | 282.41 |
| 06/17/2026 21:02 | 1 | 282.41 |
| 06/17/2026 21:02 | 12 | 282.42 |
| 06/17/2026 21:02 | 25 | 282.42 |
| 06/17/2026 21:02 | 1 | 282.42 |
| 06/17/2026 21:02 | 1 | 282.42 |
| 06/17/2026 21:02 | 1 | 282.42 |
| 06/17/2026 21:02 | 40 | 282.61 |
| 06/17/2026 21:02 | 32 | 282.59 |
| 06/17/2026 21:02 | 2 | 282.59 |
| 06/17/2026 21:02 | 20 | 282.59 |
| 06/17/2026 21:02 | 40 | 282.59 |
| 06/17/2026 21:02 | 40 | 282.59 |
| 06/17/2026 21:02 | 17 | 282.85 |
| 06/17/2026 21:02 | 23 | 282.42 |
| 06/17/2026 21:02 | 17 | 282.42 |
| 06/17/2026 21:02 | 40 | 282.42 |
| 06/17/2026 21:02 | 80 | 282.70 |
| 06/17/2026 21:02 | 40 | 282.63 |
| 06/17/2026 21:02 | 1 | 282.46 |
| 06/17/2026 21:02 | 1 | 282.46 |
| 06/17/2026 21:02 | 40 | 282.46 |
| 06/17/2026 21:02 | 3 | 282.46 |
| 06/17/2026 21:02 | 40 | 282.46 |
| 06/17/2026 21:02 | 2 | 282.04 |
| 06/17/2026 21:01 | 1 | 282.03 |
| 06/17/2026 21:01 | 3 | 282.03 |
| 06/17/2026 21:01 | 3 | 282.03 |
| 06/17/2026 21:01 | 17 | 282.03 |
| 06/17/2026 21:01 | 20 | 282.03 |
| 06/17/2026 21:01 | 20 | 282.03 |
| 06/17/2026 21:01 | 38 | 282.17 |
| 06/17/2026 21:01 | 2 | 282.245 |
| 06/17/2026 21:01 | 22 | 282.29 |
| 06/17/2026 21:01 | 19 | 282.29 |
| 06/17/2026 21:01 | 37 | 282.29 |
| 06/17/2026 21:01 | 14 | 282.29 |
| 06/17/2026 21:01 | 10 | 282.29 |
| 06/17/2026 21:01 | 1 | 282.29 |
| 06/17/2026 21:01 | 70 | 282.26 |
| 06/17/2026 21:01 | 20 | 282.04 |
| 06/17/2026 21:01 | 20 | 282.04 |
| 06/17/2026 21:01 | 20 | 282.04 |
| 06/17/2026 21:01 | 20 | 282.04 |
| 06/17/2026 21:01 | 1 | 282.04 |
| 06/17/2026 21:01 | 40 | 282.23 |
| 06/17/2026 21:01 | 40 | 282.23 |
| 06/17/2026 21:01 | 1 | 282.24 |
| 06/17/2026 21:01 | 40 | 282.24 |
| 06/17/2026 21:01 | 4 | 282.24 |
| 06/17/2026 21:01 | 19 | 282.24 |
| 06/17/2026 21:01 | 274 | 282.24 |
| 06/17/2026 21:01 | 17 | 282.24 |
| 06/17/2026 21:01 | 9 | 282.24 |
| 06/17/2026 21:00 | 1 | 282.23 |
| 06/17/2026 21:00 | 40 | 282.23 |
| 06/17/2026 21:00 | 40 | 282.23 |
| 06/17/2026 21:00 | 2 | 282.23 |
| 06/17/2026 21:00 | 17 | 282.23 |
| 06/17/2026 21:00 | 21 | 282.23 |
| 06/17/2026 21:00 | 100 | 282.24 |
| 06/17/2026 21:00 | 4 | 282.54 |
| 06/17/2026 21:00 | 33 | 282.42 |
| 06/17/2026 21:00 | 3 | 282.49 |
| 06/17/2026 21:00 | 17 | 282.49 |
| 06/17/2026 21:00 | 55 | 282.49 |
| 06/17/2026 21:00 | 20 | 282.48 |
| 06/17/2026 21:00 | 2 | 282.43 |
| 06/17/2026 21:00 | 1 | 282.29 |
| 06/17/2026 21:00 | 280 | 282.26 |
| 06/17/2026 21:00 | 3 | 282.23 |
| 06/17/2026 21:00 | 200 | 282.26 |
| 06/17/2026 21:00 | 6 | 282.21 |
| 06/17/2026 21:00 | 280 | 282.26 |
| 06/17/2026 21:00 | 160 | 282.26 |
| 06/17/2026 21:00 | 36 | 282.26 |
| 06/17/2026 21:00 | 44 | 282.26 |
| 06/17/2026 21:00 | 200 | 282.26 |
| 06/17/2026 21:00 | 5 | 282.26 |
| 06/17/2026 21:00 | 76 | 282.26 |
| 06/17/2026 21:00 | 200 | 282.26 |
| 06/17/2026 21:00 | 40 | 282.15 |
| 06/17/2026 21:00 | 9 | 282.10 |
| 06/17/2026 21:00 | 40 | 282.08 |
| 06/17/2026 21:00 | 5 | 282.07 |
| 06/17/2026 21:00 | 16 | 282.03 |
| 06/17/2026 21:00 | 1 | 282.01 |
| 06/17/2026 21:00 | 24 | 282.03 |
| 06/17/2026 21:00 | 7 | 282.03 |
| 06/17/2026 21:00 | 1 | 282.00 |
| 06/17/2026 21:00 | 79 | 282.00 |
| 06/17/2026 21:00 | 1 | 282.00 |
| 06/17/2026 21:00 | 40 | 282.00 |
| 06/17/2026 21:00 | 8 | 282.00 |
| 06/17/2026 21:00 | 20 | 281.99 |
| 06/17/2026 21:00 | 1 | 281.70 |
| 06/17/2026 20:59 | 120 | 281.58 |
| 06/17/2026 20:59 | 1 | 281.38 |
| 06/17/2026 20:59 | 80 | 281.58 |
| 06/17/2026 20:59 | 4 | 281.58 |
| 06/17/2026 20:59 | 40 | 281.58 |
| 06/17/2026 20:59 | 10 | 281.78 |
| 06/17/2026 20:59 | 3 | 281.73 |
| 06/17/2026 20:59 | 7 | 281.83 |
| 06/17/2026 20:59 | 40 | 281.83 |
| 06/17/2026 20:59 | 1 | 281.83 |
| 06/17/2026 20:59 | 1 | 281.83 |
| 06/17/2026 20:59 | 1 | 281.83 |
| 06/17/2026 20:59 | 1 | 281.765 |
| 06/17/2026 20:59 | 1 | 281.765 |
| 06/17/2026 20:59 | 1 | 281.765 |
| 06/17/2026 20:59 | 1 | 281.765 |
| 06/17/2026 20:59 | 70 | 281.78 |
| 06/17/2026 20:59 | 29 | 281.77 |
| 06/17/2026 20:59 | 8 | 281.77 |
| 06/17/2026 20:59 | 3 | 281.77 |
| 06/17/2026 20:59 | 1 | 281.74 |
| 06/17/2026 20:59 | 40 | 281.73 |
| 06/17/2026 20:59 | 40 | 281.59 |
| 06/17/2026 20:59 | 79 | 281.59 |
| 06/17/2026 20:59 | 15 | 281.59 |
| 06/17/2026 20:59 | 20 | 281.41 |
| 06/17/2026 20:59 | 40 | 281.17 |
| 06/17/2026 20:59 | 1 | 281.12 |
| 06/17/2026 20:59 | 15 | 280.97 |
| 06/17/2026 20:59 | 25 | 280.97 |
| 06/17/2026 20:59 | 40 | 280.95 |
| 06/17/2026 20:59 | 1 | 280.94 |
| 06/17/2026 20:59 | 1 | 280.92 |
| 06/17/2026 20:59 | 1 | 280.92 |
| 06/17/2026 20:59 | 1 | 280.92 |
| 06/17/2026 20:59 | 40 | 280.92 |
| 06/17/2026 20:59 | 28 | 280.92 |
| 06/17/2026 20:59 | 32 | 280.92 |
| 06/17/2026 20:59 | 20 | 280.92 |
| 06/17/2026 20:59 | 40 | 280.92 |
| 06/17/2026 20:59 | 20 | 280.91 |
| 06/17/2026 20:58 | 20 | 280.76 |
| 06/17/2026 20:58 | 40 | 280.58 |
| 06/17/2026 20:58 | 10 | 280.75 |
| 06/17/2026 20:58 | 17 | 280.75 |
| 06/17/2026 20:58 | 93 | 280.75 |
| 06/17/2026 20:58 | 40 | 280.75 |
| 06/17/2026 20:58 | 120 | 280.75 |
| 06/17/2026 20:58 | 1 | 280.75 |
| 06/17/2026 20:58 | 40 | 280.75 |
| 06/17/2026 20:58 | 27 | 280.76 |
| 06/17/2026 20:58 | 73 | 280.76 |
| 06/17/2026 20:58 | 100 | 280.76 |
| 06/17/2026 20:58 | 100 | 280.78 |
| 06/17/2026 20:58 | 48 | 280.85 |
| 06/17/2026 20:58 | 52 | 280.85 |
| 06/17/2026 20:58 | 51 | 280.88 |
| 06/17/2026 20:58 | 49 | 280.88 |
| 06/17/2026 20:58 | 70 | 280.94 |
| 06/17/2026 20:58 | 40 | 281.08 |
| 06/17/2026 20:58 | 2 | 281.08 |
| 06/17/2026 20:58 | 25 | 281.085 |
| 06/17/2026 20:58 | 4 | 281.23 |
| 06/17/2026 20:58 | 2 | 281.23 |
| 06/17/2026 20:58 | 1 | 281.23 |
| 06/17/2026 20:58 | 12 | 281.23 |
| 06/17/2026 20:58 | 2 | 281.23 |
| 06/17/2026 20:58 | 6 | 281.23 |
| 06/17/2026 20:58 | 40 | 281.23 |
| 06/17/2026 20:58 | 20 | 281.22 |
| 06/17/2026 20:57 | 5 | 280.94 |
| 06/17/2026 20:57 | 40 | 280.91 |
| 06/17/2026 20:57 | 40 | 280.91 |
| 06/17/2026 20:57 | 1 | 280.91 |
| 06/17/2026 20:57 | 1 | 280.91 |
| 06/17/2026 20:57 | 80 | 280.79 |
| 06/17/2026 20:57 | 1 | 280.79 |
| 06/17/2026 20:57 | 14 | 280.79 |
| 06/17/2026 20:57 | 9 | 280.79 |
| 06/17/2026 20:57 | 6 | 280.87 |
| 06/17/2026 20:57 | 14 | 280.87 |
| 06/17/2026 20:57 | 6 | 281.09 |
| 06/17/2026 20:57 | 20 | 281.09 |
| 06/17/2026 20:57 | 14 | 281.09 |
| 06/17/2026 20:57 | 2 | 281.25 |
| 06/17/2026 20:57 | 2 | 281.26 |
| 06/17/2026 20:56 | 70 | 281.44 |
| 06/17/2026 20:56 | 10 | 281.44 |
| 06/17/2026 20:56 | 10 | 281.44 |
| 06/17/2026 20:56 | 60 | 281.44 |
| 06/17/2026 20:56 | 1 | 281.44 |
| 06/17/2026 20:56 | 20 | 281.43 |
| 06/17/2026 20:56 | 40 | 281.28 |
| 06/17/2026 20:56 | 10 | 281.29 |
| 06/17/2026 20:56 | 17 | 281.29 |
| 06/17/2026 20:56 | 17 | 281.29 |
| 06/17/2026 20:56 | 56 | 281.29 |
| 06/17/2026 20:56 | 100 | 281.29 |
| 06/17/2026 20:56 | 4 | 281.29 |
| 06/17/2026 20:56 | 77 | 281.35 |
| 06/17/2026 20:56 | 70 | 281.44 |
| 06/17/2026 20:56 | 14 | 281.59 |
| 06/17/2026 20:56 | 26 | 281.59 |
| 06/17/2026 20:56 | 14 | 281.60 |
| 06/17/2026 20:56 | 40 | 281.60 |
| 06/17/2026 20:56 | 40 | 281.60 |
| 06/17/2026 20:56 | 6 | 281.60 |
| 06/17/2026 20:56 | 1 | 281.77 |
| 06/17/2026 20:56 | 40 | 281.77 |
| 06/17/2026 20:56 | 40 | 281.77 |
| 06/17/2026 20:56 | 1 | 281.77 |
| 06/17/2026 20:56 | 19 | 281.875 |
| 06/17/2026 20:56 | 2 | 281.875 |
| 06/17/2026 20:56 | 2 | 281.875 |
| 06/17/2026 20:56 | 2 | 281.875 |
| 06/17/2026 20:56 | 6 | 281.88 |
| 06/17/2026 20:56 | 40 | 281.81 |
| 06/17/2026 20:56 | 5 | 281.81 |
| 06/17/2026 20:56 | 10 | 281.81 |
| 06/17/2026 20:56 | 5 | 281.79 |
| 06/17/2026 20:56 | 15 | 281.79 |
| 06/17/2026 20:56 | 60 | 281.79 |
| 06/17/2026 20:56 | 20 | 281.78 |
| 06/17/2026 20:56 | 5 | 281.73 |
| 06/17/2026 20:56 | 4 | 281.73 |
| 06/17/2026 20:56 | 1 | 281.71 |
| 06/17/2026 20:56 | 1 | 281.70 |
| 06/17/2026 20:56 | 1 | 281.70 |
| 06/17/2026 20:56 | 1 | 281.69 |
| 06/17/2026 20:56 | 40 | 281.67 |
| 06/17/2026 20:55 | 2 | 281.35 |
| 06/17/2026 20:55 | 2 | 281.35 |
| 06/17/2026 20:55 | 14 | 281.45 |
| 06/17/2026 20:54 | 5 | 281.43 |
| 06/17/2026 20:54 | 25 | 281.43 |
| 06/17/2026 20:54 | 18 | 281.41 |
| 06/17/2026 20:54 | 22 | 281.41 |
| 06/17/2026 20:54 | 40 | 281.32 |
| 06/17/2026 20:54 | 9 | 281.31 |
| 06/17/2026 20:54 | 80 | 281.31 |
| 06/17/2026 20:54 | 85 | 280.825 |
| 06/17/2026 20:54 | 2 | 280.825 |
| 06/17/2026 20:54 | 2 | 280.825 |
| 06/17/2026 20:54 | 47 | 280.67 |
| 06/17/2026 20:54 | 1 | 280.67 |
| 06/17/2026 20:54 | 40 | 280.67 |
| 06/17/2026 20:54 | 40 | 280.67 |
| 06/17/2026 20:54 | 2 | 280.67 |
| 06/17/2026 20:54 | 20 | 280.67 |
| 06/17/2026 20:54 | 100 | 280.66 |
| 06/17/2026 20:54 | 100 | 280.66 |
| 06/17/2026 20:54 | 3 | 280.67 |
| 06/17/2026 20:54 | 1 | 280.67 |
| 06/17/2026 20:54 | 25 | 280.56 |
| 06/17/2026 20:54 | 25 | 280.56 |
| 06/17/2026 20:53 | 1 | 280.70 |
| 06/17/2026 20:53 | 16 | 280.70 |
| 06/17/2026 20:53 | 24 | 280.70 |
| 06/17/2026 20:53 | 8 | 280.70 |
| 06/17/2026 20:53 | 12 | 280.70 |
| 06/17/2026 20:53 | 3 | 280.93 |
| 06/17/2026 20:53 | 1 | 280.93 |
| 06/17/2026 20:53 | 10 | 280.94 |
| 06/17/2026 20:53 | 30 | 280.94 |
| 06/17/2026 20:53 | 55 | 280.94 |
| 06/17/2026 20:53 | 40 | 280.94 |
| 06/17/2026 20:53 | 80 | 280.94 |
| 06/17/2026 20:53 | 40 | 280.94 |
| 06/17/2026 20:53 | 10 | 280.95 |
| 06/17/2026 20:53 | 2 | 281.165 |
| 06/17/2026 20:52 | 7 | 281.39 |
| 06/17/2026 20:52 | 3 | 281.39 |
| 06/17/2026 20:52 | 40 | 281.17 |
| 06/17/2026 20:52 | 1 | 281.39 |
| 06/17/2026 20:52 | 1 | 281.25 |
| 06/17/2026 20:52 | 2 | 281.01 |
| 06/17/2026 20:51 | 2 | 280.94 |
| 06/17/2026 20:51 | 18 | 280.86 |
| 06/17/2026 20:51 | 22 | 280.86 |
| 06/17/2026 20:51 | 32 | 280.95 |
| 06/17/2026 20:51 | 5 | 280.95 |
| 06/17/2026 20:51 | 3 | 280.95 |
| 06/17/2026 20:51 | 40 | 281.06 |
| 06/17/2026 20:51 | 40 | 281.05 |
| 06/17/2026 20:51 | 11 | 281.05 |
| 06/17/2026 20:51 | 2 | 281.05 |
| 06/17/2026 20:51 | 38 | 281.05 |
| 06/17/2026 20:51 | 4 | 281.03 |
| 06/17/2026 20:51 | 3 | 280.99 |
| 06/17/2026 20:51 | 40 | 280.98 |
| 06/17/2026 20:51 | 15 | 280.89 |
| 06/17/2026 20:51 | 25 | 280.89 |
| 06/17/2026 20:51 | 12 | 280.86 |
| 06/17/2026 20:51 | 21 | 280.86 |
| 06/17/2026 20:51 | 19 | 280.86 |
| 06/17/2026 20:51 | 1 | 280.86 |
| 06/17/2026 20:51 | 11 | 280.86 |
| 06/17/2026 20:51 | 1 | 280.86 |
| 06/17/2026 20:51 | 6 | 280.86 |
| 06/17/2026 20:51 | 2 | 280.67 |
| 06/17/2026 20:50 | 2 | 280.585 |
| 06/17/2026 20:50 | 2 | 280.585 |
| 06/17/2026 20:50 | 40 | 280.66 |
| 06/17/2026 20:49 | 5 | 280.97 |
| 06/17/2026 20:49 | 42 | 280.97 |
| 06/17/2026 20:49 | 40 | 280.97 |
| 06/17/2026 20:49 | 72 | 280.97 |
| 06/17/2026 20:49 | 6 | 280.97 |
| 06/17/2026 20:49 | 1 | 280.94 |
| 06/17/2026 20:49 | 39 | 280.94 |
| 06/17/2026 20:49 | 2 | 280.94 |
| 06/17/2026 20:49 | 1 | 280.94 |
| 06/17/2026 20:49 | 1 | 280.92 |
| 06/17/2026 20:49 | 25 | 280.83 |
| 06/17/2026 20:49 | 2 | 280.73 |
| 06/17/2026 20:49 | 1 | 280.83 |
| 06/17/2026 20:49 | 40 | 280.84 |
| 06/17/2026 20:49 | 80 | 280.84 |
| 06/17/2026 20:49 | 25 | 281.11 |
| 06/17/2026 20:49 | 2 | 281.065 |
| 06/17/2026 20:48 | 40 | 280.99 |
| 06/17/2026 20:48 | 2 | 281.145 |
| 06/17/2026 20:48 | 37 | 281.36 |
| 06/17/2026 20:48 | 3 | 281.36 |
| 06/17/2026 20:48 | 2 | 281.615 |
| 06/17/2026 20:48 | 8 | 281.58 |
| 06/17/2026 20:48 | 3 | 281.58 |
| 06/17/2026 20:48 | 41 | 281.58 |
| 06/17/2026 20:48 | 39 | 281.58 |
| 06/17/2026 20:48 | 1 | 281.58 |
| 06/17/2026 20:48 | 40 | 281.58 |
| 06/17/2026 20:48 | 1 | 281.58 |
| 06/17/2026 20:48 | 1 | 281.58 |
| 06/17/2026 20:48 | 116 | 281.58 |
| 06/17/2026 20:48 | 4 | 281.58 |
| 06/17/2026 20:48 | 4 | 281.59 |
| 06/17/2026 20:48 | 40 | 281.70 |
| 06/17/2026 20:48 | 40 | 281.58 |
| 06/17/2026 20:48 | 40 | 281.58 |
| 06/17/2026 20:48 | 1 | 281.56 |
| 06/17/2026 20:48 | 2 | 281.56 |
| 06/17/2026 20:47 | 2 | 281.45 |
| 06/17/2026 20:47 | 25 | 281.45 |
| 06/17/2026 20:47 | 3 | 281.45 |
| 06/17/2026 20:47 | 19 | 281.42 |
| 06/17/2026 20:47 | 41 | 281.42 |
| 06/17/2026 20:47 | 20 | 281.42 |
| 06/17/2026 20:47 | 1 | 281.42 |
| 06/17/2026 20:47 | 40 | 281.42 |
| 06/17/2026 20:47 | 20 | 281.39 |
| 06/17/2026 20:47 | 15 | 281.15 |
| 06/17/2026 20:47 | 25 | 281.15 |
| 06/17/2026 20:47 | 1 | 280.97 |
| 06/17/2026 20:47 | 1 | 280.75 |
| 06/17/2026 20:47 | 40 | 280.75 |
| 06/17/2026 20:47 | 3 | 280.92 |
| 06/17/2026 20:47 | 40 | 280.78 |
| 06/17/2026 20:47 | 20 | 280.75 |
| 06/17/2026 20:47 | 20 | 280.75 |
| 06/17/2026 20:47 | 1 | 280.75 |
| 06/17/2026 20:47 | 36 | 280.75 |
| 06/17/2026 20:47 | 1 | 280.75 |
| 06/17/2026 20:47 | 20 | 280.74 |
| 06/17/2026 20:47 | 25 | 280.61 |
| 06/17/2026 20:47 | 2 | 280.435 |
| 06/17/2026 20:46 | 10 | 280.45 |
| 06/17/2026 20:46 | 10 | 280.45 |
| 06/17/2026 20:46 | 17 | 280.55 |
| 06/17/2026 20:46 | 13 | 280.57 |
| 06/17/2026 20:46 | 27 | 280.57 |
| 06/17/2026 20:46 | 70 | 281.06 |
| 06/17/2026 20:46 | 40 | 280.66 |
| 06/17/2026 20:45 | 2 | 281.06 |
| 06/17/2026 20:45 | 2 | 281.06 |
| 06/17/2026 20:45 | 1 | 280.85 |
| 06/17/2026 20:45 | 1 | 280.85 |
| 06/17/2026 20:45 | 40 | 280.69 |
| 06/17/2026 20:45 | 2 | 280.72 |
| 06/17/2026 20:45 | 40 | 280.73 |
| 06/17/2026 20:45 | 11 | 280.95 |
| 06/17/2026 20:45 | 80 | 280.95 |
| 06/17/2026 20:45 | 11 | 280.95 |
| 06/17/2026 20:45 | 4 | 280.95 |
| 06/17/2026 20:45 | 36 | 280.95 |
| 06/17/2026 20:45 | 3 | 281.01 |
| 06/17/2026 20:44 | 2 | 281.37 |
| 06/17/2026 20:44 | 2 | 281.38 |
| 06/17/2026 20:44 | 40 | 281.42 |
| 06/17/2026 20:44 | 147 | 281.42 |
| 06/17/2026 20:44 | 2 | 281.42 |
| 06/17/2026 20:44 | 1 | 281.42 |
| 06/17/2026 20:43 | 30 | 280.90 |
| 06/17/2026 20:43 | 30 | 280.90 |
| 06/17/2026 20:43 | 10 | 280.90 |
| 06/17/2026 20:43 | 20 | 280.69 |
| 06/17/2026 20:43 | 25 | 280.69 |
| 06/17/2026 20:43 | 25 | 280.69 |
| 06/17/2026 20:43 | 40 | 280.76 |
| 06/17/2026 20:43 | 2 | 280.95 |
| 06/17/2026 20:43 | 11 | 280.94 |
| 06/17/2026 20:43 | 40 | 280.94 |
| 06/17/2026 20:43 | 75 | 280.94 |
| 06/17/2026 20:43 | 5 | 280.94 |
| 06/17/2026 20:43 | 40 | 280.94 |
| 06/17/2026 20:43 | 30 | 280.94 |
| 06/17/2026 20:43 | 70 | 281.01 |
| 06/17/2026 20:43 | 3 | 281.04 |
| 06/17/2026 20:43 | 1 | 281.14 |
| 06/17/2026 20:43 | 1 | 281.14 |
| 06/17/2026 20:43 | 2 | 281.14 |
| 06/17/2026 20:43 | 34 | 281.14 |
| 06/17/2026 20:43 | 6 | 281.14 |
| 06/17/2026 20:43 | 1 | 280.92 |
| 06/17/2026 20:42 | 8 | 280.815 |
| 06/17/2026 20:42 | 1 | 280.815 |
| 06/17/2026 20:42 | 2 | 280.84 |
| 06/17/2026 20:42 | 22 | 280.65 |
| 06/17/2026 20:41 | 2 | 281.00 |
| 06/17/2026 20:41 | 40 | 280.67 |
| 06/17/2026 20:41 | 29 | 280.84 |
| 06/17/2026 20:41 | 41 | 280.77 |
| 06/17/2026 20:41 | 3 | 280.91 |
| 06/17/2026 20:41 | 1 | 280.71 |
| 06/17/2026 20:41 | 40 | 280.52 |
| 06/17/2026 20:41 | 2 | 280.53 |
| 06/17/2026 20:41 | 40 | 280.53 |
| 06/17/2026 20:41 | 4 | 280.52 |
| 06/17/2026 20:41 | 40 | 280.52 |
| 06/17/2026 20:41 | 3 | 280.52 |
| 06/17/2026 20:41 | 1 | 280.52 |
| 06/17/2026 20:41 | 1 | 280.52 |
| 06/17/2026 20:41 | 20 | 280.51 |
| 06/17/2026 20:41 | 1 | 280.51 |
| 06/17/2026 20:41 | 31 | 280.20 |
| 06/17/2026 20:41 | 31 | 280.22 |
| 06/17/2026 20:41 | 31 | 280.27 |
| 06/17/2026 20:41 | 29 | 280.27 |
| 06/17/2026 20:41 | 2 | 280.38 |
| 06/17/2026 20:41 | 31 | 280.41 |
| 06/17/2026 20:41 | 40 | 280.41 |
| 06/17/2026 20:41 | 71 | 280.42 |
| 06/17/2026 20:40 | 40 | 280.60 |
| 06/17/2026 20:40 | 2 | 280.91 |
| 06/17/2026 20:40 | 32 | 280.84 |
| 06/17/2026 20:40 | 40 | 280.795 |
| 06/17/2026 20:40 | 40 | 280.51 |
| 06/17/2026 20:40 | 1 | 280.51 |
| 06/17/2026 20:40 | 1 | 280.51 |
| 06/17/2026 20:39 | 2 | 280.37 |
| 06/17/2026 20:39 | 42 | 280.37 |
| 06/17/2026 20:39 | 26 | 280.37 |
| 06/17/2026 20:39 | 31 | 280.35 |
| 06/17/2026 20:39 | 4 | 280.35 |
| 06/17/2026 20:39 | 15 | 280.42 |
| 06/17/2026 20:39 | 5 | 280.42 |
| 06/17/2026 20:39 | 14 | 280.42 |
| 06/17/2026 20:39 | 70 | 280.52 |
| 06/17/2026 20:39 | 1 | 280.53 |
| 06/17/2026 20:39 | 17 | 280.53 |
| 06/17/2026 20:39 | 4 | 280.54 |
| 06/17/2026 20:39 | 1 | 280.56 |
| 06/17/2026 20:39 | 1 | 280.57 |
| 06/17/2026 20:39 | 5 | 280.57 |
| 06/17/2026 20:39 | 1 | 281.22 |
| 06/17/2026 20:39 | 100 | 281.66 |
| 06/17/2026 20:39 | 100 | 281.66 |
| 06/17/2026 20:39 | 39 | 281.31 |
| 06/17/2026 20:39 | 40 | 281.30 |
| 06/17/2026 20:39 | 18 | 281.17 |
| 06/17/2026 20:39 | 88 | 281.17 |
| 06/17/2026 20:39 | 20 | 281.17 |
| 06/17/2026 20:39 | 22 | 281.23 |
| 06/17/2026 20:39 | 1 | 281.44 |
| 06/17/2026 20:39 | 40 | 281.00 |
| 06/17/2026 20:39 | 6 | 280.80 |
| 06/17/2026 20:39 | 10 | 280.87 |
| 06/17/2026 20:39 | 34 | 280.80 |
| 06/17/2026 20:39 | 40 | 280.80 |
| 06/17/2026 20:39 | 22 | 280.80 |
| 06/17/2026 20:39 | 22 | 280.76 |
| 06/17/2026 20:39 | 10 | 280.76 |
| 06/17/2026 20:39 | 6 | 280.76 |
| 06/17/2026 20:39 | 2 | 280.76 |
| 06/17/2026 20:39 | 14 | 280.66 |
| 06/17/2026 20:39 | 56 | 280.66 |
| 06/17/2026 20:39 | 22 | 280.44 |
| 06/17/2026 20:39 | 17 | 280.44 |
| 06/17/2026 20:39 | 121 | 280.44 |
| 06/17/2026 20:39 | 40 | 280.555 |
| 06/17/2026 20:39 | 31 | 280.54 |
| 06/17/2026 20:39 | 2 | 280.555 |
| 06/17/2026 20:39 | 40 | 280.60 |
| 06/17/2026 20:39 | 10 | 280.60 |
| 06/17/2026 20:39 | 40 | 280.49 |
| 06/17/2026 20:39 | 5 | 280.48 |
| 06/17/2026 20:39 | 25 | 280.48 |
| 06/17/2026 20:39 | 2 | 280.46 |
| 06/17/2026 20:39 | 5 | 280.45 |
| 06/17/2026 20:39 | 3 | 280.44 |
| 06/17/2026 20:39 | 2 | 280.355 |
| 06/17/2026 20:39 | 1 | 280.45 |
| 06/17/2026 20:39 | 20 | 280.45 |
| 06/17/2026 20:39 | 20 | 280.45 |
| 06/17/2026 20:39 | 100 | 280.44 |
| 06/17/2026 20:38 | 40 | 280.09 |
| 06/17/2026 20:38 | 2 | 279.795 |
| 06/17/2026 20:38 | 40 | 279.75 |
| 06/17/2026 20:38 | 5 | 279.75 |
| 06/17/2026 20:38 | 40 | 279.75 |
| 06/17/2026 20:38 | 5 | 279.75 |
| 06/17/2026 20:38 | 40 | 279.74 |
| 06/17/2026 20:38 | 1 | 279.74 |
| 06/17/2026 20:37 | 2 | 279.33 |
| 06/17/2026 20:37 | 12 | 279.37 |
| 06/17/2026 20:37 | 80 | 279.37 |
| 06/17/2026 20:37 | 40 | 279.37 |
| 06/17/2026 20:37 | 40 | 279.37 |
| 06/17/2026 20:37 | 5 | 279.37 |
| 06/17/2026 20:37 | 40 | 279.38 |
| 06/17/2026 20:37 | 40 | 279.38 |
| 06/17/2026 20:37 | 2 | 279.75 |
| 06/17/2026 20:37 | 40 | 279.78 |
| 06/17/2026 20:37 | 3 | 279.71 |
| 06/17/2026 20:37 | 1 | 279.365 |
| 06/17/2026 20:36 | 80 | 279.36 |
| 06/17/2026 20:36 | 15 | 279.32 |
| 06/17/2026 20:36 | 26 | 279.31 |
| 06/17/2026 20:36 | 7 | 279.31 |
| 06/17/2026 20:36 | 7 | 279.31 |
| 06/17/2026 20:36 | 7 | 279.31 |
| 06/17/2026 20:36 | 1 | 279.30 |
| 06/17/2026 20:36 | 100 | 279.30 |
| 06/17/2026 20:36 | 120 | 279.30 |
| 06/17/2026 20:36 | 5 | 278.905 |
| 06/17/2026 20:36 | 20 | 278.82 |
| 06/17/2026 20:36 | 25 | 278.82 |
| 06/17/2026 20:36 | 25 | 278.82 |
| 06/17/2026 20:36 | 24 | 278.70 |
| 06/17/2026 20:36 | 2 | 278.75 |
| 06/17/2026 20:36 | 6 | 278.57 |
| 06/17/2026 20:36 | 40 | 278.69 |
| 06/17/2026 20:36 | 20 | 278.69 |
| 06/17/2026 20:36 | 20 | 278.69 |
| 06/17/2026 20:36 | 20 | 278.69 |
| 06/17/2026 20:36 | 80 | 278.69 |
| 06/17/2026 20:36 | 36 | 278.70 |
| 06/17/2026 20:36 | 40 | 278.70 |
| 06/17/2026 20:36 | 20 | 278.71 |
| 06/17/2026 20:36 | 12 | 278.99 |
| 06/17/2026 20:36 | 25 | 278.98 |
| 06/17/2026 20:36 | 25 | 278.98 |
| 06/17/2026 20:36 | 40 | 278.90 |
| 06/17/2026 20:36 | 40 | 278.90 |
| 06/17/2026 20:36 | 1 | 279.08 |
| 06/17/2026 20:36 | 9 | 279.07 |
| 06/17/2026 20:36 | 40 | 279.07 |
| 06/17/2026 20:36 | 1 | 278.91 |
| 06/17/2026 20:36 | 15 | 278.87 |
| 06/17/2026 20:36 | 25 | 278.87 |
| 06/17/2026 20:36 | 5 | 278.79 |
| 06/17/2026 20:36 | 25 | 278.79 |
| 06/17/2026 20:36 | 25 | 278.79 |
| 06/17/2026 20:36 | 25 | 278.79 |
| 06/17/2026 20:36 | 40 | 278.72 |
| 06/17/2026 20:36 | 40 | 278.71 |
| 06/17/2026 20:36 | 40 | 278.72 |
| 06/17/2026 20:36 | 40 | 278.72 |
| 06/17/2026 20:36 | 5 | 278.71 |
| 06/17/2026 20:36 | 35 | 278.71 |
| 06/17/2026 20:36 | 40 | 278.71 |
| 06/17/2026 20:36 | 4 | 278.71 |
| 06/17/2026 20:36 | 31 | 278.63 |
| 06/17/2026 20:36 | 44 | 278.63 |
| 06/17/2026 20:36 | 5 | 278.63 |
| 06/17/2026 20:36 | 1 | 278.52 |
| 06/17/2026 20:35 | 40 | 277.98 |
| 06/17/2026 20:35 | 40 | 277.98 |
| 06/17/2026 20:35 | 40 | 277.99 |
| 06/17/2026 20:35 | 40 | 278.15 |
| 06/17/2026 20:34 | 2 | 278.25 |
| 06/17/2026 20:34 | 2 | 278.25 |
| 06/17/2026 20:32 | 8 | 278.83 |
| 06/17/2026 20:32 | 32 | 278.83 |
| 06/17/2026 20:32 | 40 | 278.70 |
| 06/17/2026 20:32 | 1 | 278.39 |
| 06/17/2026 20:32 | 40 | 278.29 |
| 06/17/2026 20:32 | 25 | 277.775 |
| 06/17/2026 20:32 | 25 | 277.775 |
| 06/17/2026 20:32 | 25 | 277.775 |
| 06/17/2026 20:32 | 20 | 277.79 |
| 06/17/2026 20:32 | 2 | 278.68 |
| 06/17/2026 20:32 | 1 | 278.26 |
| 06/17/2026 20:32 | 37 | 278.11 |
| 06/17/2026 20:32 | 4 | 278.26 |
| 06/17/2026 20:32 | 36 | 278.49 |
| 06/17/2026 20:32 | 4 | 278.49 |
| 06/17/2026 20:32 | 1 | 278.50 |
| 06/17/2026 20:32 | 40 | 278.54 |
| 06/17/2026 20:32 | 1 | 278.72 |
| 06/17/2026 20:32 | 4 | 278.72 |
| 06/17/2026 20:32 | 1 | 278.73 |
| 06/17/2026 20:31 | 2 | 279.15 |
| 06/17/2026 20:31 | 40 | 279.10 |
| 06/17/2026 20:31 | 33 | 279.10 |
| 06/17/2026 20:31 | 2 | 279.035 |
| 06/17/2026 20:31 | 2 | 278.59 |
| 06/17/2026 20:31 | 40 | 278.80 |
| 06/17/2026 20:31 | 40 | 278.80 |
| 06/17/2026 20:31 | 20 | 278.80 |
| 06/17/2026 20:31 | 20 | 278.81 |
| 06/17/2026 20:31 | 20 | 278.80 |
| 06/17/2026 20:31 | 20 | 278.81 |
| 06/17/2026 20:31 | 30 | 279.04 |
| 06/17/2026 20:31 | 10 | 279.04 |
| 06/17/2026 20:31 | 40 | 279.04 |
| 06/17/2026 20:31 | 1 | 278.71 |
| 06/17/2026 20:31 | 1 | 278.66 |
| 06/17/2026 20:31 | 40 | 278.64 |
| 06/17/2026 20:31 | 6 | 278.48 |
| 06/17/2026 20:31 | 40 | 278.47 |
| 06/17/2026 20:31 | 6 | 278.46 |
| 06/17/2026 20:31 | 36 | 278.45 |
| 06/17/2026 20:31 | 4 | 278.45 |
| 06/17/2026 20:31 | 1 | 278.45 |
| 06/17/2026 20:31 | 4 | 278.45 |
| 06/17/2026 20:31 | 40 | 278.13 |
| 06/17/2026 20:31 | 40 | 278.13 |
| 06/17/2026 20:31 | 2 | 278.125 |
| 06/17/2026 20:30 | 36 | 278.10 |
| 06/17/2026 20:30 | 2 | 278.105 |
| 06/17/2026 20:30 | 15 | 277.90 |
| 06/17/2026 20:30 | 25 | 277.96 |
| 06/17/2026 20:30 | 1 | 277.96 |
| 06/17/2026 20:30 | 25 | 277.96 |
| 06/17/2026 20:30 | 25 | 277.96 |
| 06/17/2026 20:30 | 18 | 277.92 |
| 06/17/2026 20:30 | 47 | 277.98 |
| 06/17/2026 20:30 | 1 | 277.98 |
| 06/17/2026 20:30 | 72 | 277.98 |
| 06/17/2026 20:30 | 28 | 278.01 |
| 06/17/2026 20:30 | 52 | 278.01 |
| 06/17/2026 20:30 | 11 | 278.03 |
| 06/17/2026 20:30 | 9 | 278.03 |
| 06/17/2026 20:30 | 31 | 278.03 |
| 06/17/2026 20:30 | 1 | 278.03 |
| 06/17/2026 20:30 | 20 | 278.04 |
| 06/17/2026 20:29 | 2 | 278.335 |
| 06/17/2026 20:29 | 13 | 278.31 |
| 06/17/2026 20:28 | 1 | 278.20 |
| 06/17/2026 20:28 | 40 | 278.09 |
| 06/17/2026 20:28 | 40 | 278.09 |
| 06/17/2026 20:28 | 40 | 278.09 |
| 06/17/2026 20:28 | 9 | 278.13 |
| 06/17/2026 20:28 | 9 | 278.13 |
| 06/17/2026 20:28 | 9 | 278.11 |
| 06/17/2026 20:28 | 2 | 277.94 |
| 06/17/2026 20:28 | 19 | 277.94 |
| 06/17/2026 20:28 | 21 | 277.94 |
| 06/17/2026 20:28 | 20 | 277.93 |
| 06/17/2026 20:28 | 1 | 277.92 |
| 06/17/2026 20:27 | 54 | 277.47 |
| 06/17/2026 20:27 | 46 | 277.47 |
| 06/17/2026 20:27 | 100 | 277.47 |
| 06/17/2026 20:27 | 40 | 277.48 |
| 06/17/2026 20:27 | 50 | 277.49 |
| 06/17/2026 20:27 | 1 | 277.47 |
| 06/17/2026 20:27 | 1 | 277.46 |
| 06/17/2026 20:27 | 1 | 277.46 |
| 06/17/2026 20:27 | 1 | 277.46 |
| 06/17/2026 20:27 | 29 | 277.17 |
| 06/17/2026 20:27 | 1 | 277.37 |
| 06/17/2026 20:27 | 2 | 277.37 |
| 06/17/2026 20:27 | 40 | 277.38 |
| 06/17/2026 20:27 | 2 | 277.60 |
| 06/17/2026 20:27 | 2 | 277.56 |
| 06/17/2026 20:27 | 6 | 277.58 |
| 06/17/2026 20:27 | 40 | 277.59 |
| 06/17/2026 20:26 | 40 | 277.78 |
| 06/17/2026 20:26 | 40 | 277.78 |
| 06/17/2026 20:26 | 40 | 277.78 |
| 06/17/2026 20:26 | 40 | 277.78 |
| 06/17/2026 20:26 | 2 | 277.99 |
| 06/17/2026 20:26 | 2 | 277.99 |
| 06/17/2026 20:26 | 31 | 277.93 |
| 06/17/2026 20:26 | 32 | 277.92 |
| 06/17/2026 20:26 | 8 | 277.92 |
| 06/17/2026 20:26 | 10 | 277.91 |
| 06/17/2026 20:26 | 1 | 277.90 |
| 06/17/2026 20:26 | 13 | 277.90 |
| 06/17/2026 20:26 | 40 | 277.90 |
| 06/17/2026 20:26 | 100 | 277.83 |
| 06/17/2026 20:25 | 1 | 277.26 |
| 06/17/2026 20:25 | 52 | 277.26 |
| 06/17/2026 20:25 | 1 | 277.27 |
| 06/17/2026 20:25 | 100 | 277.27 |
| 06/17/2026 20:25 | 100 | 277.27 |
| 06/17/2026 20:25 | 1 | 277.27 |
| 06/17/2026 20:25 | 20 | 277.17 |
| 06/17/2026 20:25 | 20 | 277.17 |
| 06/17/2026 20:25 | 20 | 277.17 |
| 06/17/2026 20:25 | 4 | 277.14 |
| 06/17/2026 20:25 | 1 | 277.14 |
| 06/17/2026 20:25 | 12 | 276.82 |
| 06/17/2026 20:25 | 5 | 276.92 |
| 06/17/2026 20:25 | 25 | 276.99 |
| 06/17/2026 20:25 | 17 | 277.75 |
| 06/17/2026 20:25 | 21 | 277.75 |
| 06/17/2026 20:25 | 1 | 277.76 |
| 06/17/2026 20:25 | 39 | 277.80 |
| 06/17/2026 20:25 | 1 | 277.80 |
| 06/17/2026 20:25 | 10 | 278.00 |
| 06/17/2026 20:25 | 10 | 278.00 |
| 06/17/2026 20:25 | 4 | 278.00 |
| 06/17/2026 20:25 | 2 | 278.03 |
| 06/17/2026 20:25 | 8 | 278.05 |
| 06/17/2026 20:25 | 40 | 278.10 |
| 06/17/2026 20:25 | 40 | 278.10 |
| 06/17/2026 20:25 | 8 | 278.12 |
| 06/17/2026 20:25 | 32 | 278.12 |
| 06/17/2026 20:25 | 5 | 278.43 |
| 06/17/2026 20:25 | 10 | 278.43 |
| 06/17/2026 20:24 | 2 | 278.67 |
| 06/17/2026 20:23 | 3 | 279.15 |
| 06/17/2026 20:23 | 4 | 278.76 |
| 06/17/2026 20:22 | 40 | 278.75 |
| 06/17/2026 20:22 | 1 | 278.75 |
| 06/17/2026 20:22 | 19 | 278.91 |
| 06/17/2026 20:22 | 4 | 278.93 |
| 06/17/2026 20:22 | 40 | 279.02 |
| 06/17/2026 20:22 | 2 | 279.15 |
| 06/17/2026 20:22 | 2 | 279.24 |
| 06/17/2026 20:22 | 18 | 279.25 |
| 06/17/2026 20:22 | 22 | 279.25 |
| 06/17/2026 20:22 | 40 | 279.25 |
| 06/17/2026 20:22 | 70 | 279.26 |
| 06/17/2026 20:22 | 3 | 279.33 |
| 06/17/2026 20:22 | 5 | 279.46 |
| 06/17/2026 20:22 | 3 | 279.41 |
| 06/17/2026 20:22 | 40 | 279.36 |
| 06/17/2026 20:22 | 2 | 279.75 |
| 06/17/2026 20:21 | 40 | 279.35 |
| 06/17/2026 20:21 | 2 | 279.79 |
| 06/17/2026 20:21 | 2 | 279.79 |
| 06/17/2026 20:21 | 2 | 279.825 |
| 06/17/2026 20:20 | 2 | 279.35 |
| 06/17/2026 20:20 | 16 | 279.35 |
| 06/17/2026 20:20 | 10 | 279.82 |
| 06/17/2026 20:20 | 58 | 279.82 |
| 06/17/2026 20:20 | 10 | 279.82 |
| 06/17/2026 20:20 | 40 | 279.82 |
| 06/17/2026 20:20 | 40 | 279.82 |
| 06/17/2026 20:20 | 2 | 280.17 |
| 06/17/2026 20:20 | 40 | 280.02 |
| 06/17/2026 20:18 | 5 | 280.23 |
| 06/17/2026 20:18 | 5 | 280.02 |
| 06/17/2026 20:17 | 10 | 279.74 |
| 06/17/2026 20:17 | 44 | 279.74 |
| 06/17/2026 20:17 | 19 | 279.74 |
| 06/17/2026 20:17 | 1 | 279.76 |
| 06/17/2026 20:17 | 38 | 279.76 |
| 06/17/2026 20:17 | 2 | 279.78 |
| 06/17/2026 20:17 | 1 | 279.76 |
| 06/17/2026 20:17 | 4 | 279.99 |
| 06/17/2026 20:17 | 6 | 279.99 |
| 06/17/2026 20:17 | 5 | 279.96 |
| 06/17/2026 20:17 | 40 | 279.96 |
| 06/17/2026 20:17 | 20 | 279.98 |
| 06/17/2026 20:17 | 10 | 279.98 |
| 06/17/2026 20:17 | 40 | 279.98 |
| 06/17/2026 20:17 | 2 | 279.99 |
| 06/17/2026 20:17 | 40 | 279.99 |
| 06/17/2026 20:17 | 36 | 279.99 |
| 06/17/2026 20:17 | 4 | 279.99 |
| 06/17/2026 20:17 | 2 | 280.42 |
| 06/17/2026 20:17 | 2 | 280.46 |
| 06/17/2026 20:16 | 2 | 280.475 |
| 06/17/2026 20:16 | 10 | 280.365 |
| 06/17/2026 20:15 | 2 | 280.36 |
| 06/17/2026 20:15 | 1 | 280.24 |
| 06/17/2026 20:15 | 5 | 280.36 |
| 06/17/2026 20:15 | 10 | 280.45 |
| 06/17/2026 20:15 | 40 | 280.45 |
| 06/17/2026 20:15 | 40 | 280.45 |
| 06/17/2026 20:15 | 20 | 280.46 |
| 06/17/2026 20:15 | 80 | 280.36 |
| 06/17/2026 20:15 | 20 | 280.36 |
| 06/17/2026 20:15 | 40 | 280.58 |
| 06/17/2026 20:15 | 1 | 280.39 |
| 06/17/2026 20:15 | 7 | 280.355 |
| 06/17/2026 20:15 | 1 | 280.355 |
| 06/17/2026 20:15 | 1 | 280.355 |
| 06/17/2026 20:15 | 1 | 280.355 |
| 06/17/2026 20:15 | 9 | 280.31 |
| 06/17/2026 20:15 | 23 | 280.31 |
| 06/17/2026 20:15 | 17 | 280.31 |
| 06/17/2026 20:15 | 8 | 280.31 |
| 06/17/2026 20:15 | 1 | 280.31 |
| 06/17/2026 20:15 | 40 | 280.31 |
| 06/17/2026 20:15 | 5 | 280.21 |
| 06/17/2026 20:15 | 25 | 280.21 |
| 06/17/2026 20:15 | 25 | 280.21 |
| 06/17/2026 20:15 | 25 | 280.21 |
| 06/17/2026 20:15 | 9 | 280.02 |
| 06/17/2026 20:15 | 74 | 280.02 |
| 06/17/2026 20:15 | 9 | 280.02 |
| 06/17/2026 20:15 | 17 | 280.02 |
| 06/17/2026 20:15 | 100 | 280.02 |
| 06/17/2026 20:15 | 9 | 280.02 |
| 06/17/2026 20:15 | 9 | 280.02 |
| 06/17/2026 20:15 | 10 | 280.20 |
| 06/17/2026 20:15 | 4 | 280.19 |
| 06/17/2026 20:15 | 6 | 280.19 |
| 06/17/2026 20:15 | 10 | 280.19 |
| 06/17/2026 20:15 | 10 | 280.19 |
| 06/17/2026 20:15 | 14 | 280.19 |
| 06/17/2026 20:15 | 36 | 280.10 |
| 06/17/2026 20:15 | 10 | 280.10 |
| 06/17/2026 20:15 | 10 | 280.10 |
| 06/17/2026 20:15 | 44 | 280.10 |
| 06/17/2026 20:15 | 25 | 280.02 |
| 06/17/2026 20:14 | 2 | 279.485 |
| 06/17/2026 20:14 | 2 | 279.42 |
| 06/17/2026 20:14 | 1 | 279.06 |
| 06/17/2026 20:14 | 1 | 279.24 |
| 06/17/2026 20:14 | 10 | 279.23 |
| 06/17/2026 20:14 | 11 | 279.23 |
| 06/17/2026 20:14 | 5 | 279.23 |
| 06/17/2026 20:14 | 20 | 279.23 |
| 06/17/2026 20:14 | 20 | 279.23 |
| 06/17/2026 20:14 | 1 | 279.24 |
| 06/17/2026 20:13 | 2 | 280.10 |
| 06/17/2026 20:12 | 2 | 280.145 |
| 06/17/2026 20:12 | 1 | 279.61 |
| 06/17/2026 20:12 | 1 | 279.70 |
| 06/17/2026 20:12 | 39 | 279.70 |
| 06/17/2026 20:12 | 10 | 279.70 |
| 06/17/2026 20:12 | 1 | 279.71 |
| 06/17/2026 20:12 | 40 | 279.74 |
| 06/17/2026 20:12 | 1 | 279.99 |
| 06/17/2026 20:12 | 5 | 279.96 |
| 06/17/2026 20:12 | 40 | 279.94 |
| 06/17/2026 20:12 | 40 | 279.94 |
| 06/17/2026 20:12 | 40 | 279.95 |
| 06/17/2026 20:12 | 40 | 279.95 |
| 06/17/2026 20:12 | 1 | 279.96 |
| 06/17/2026 20:12 | 5 | 279.96 |
| 06/17/2026 20:12 | 10 | 279.96 |
| 06/17/2026 20:12 | 40 | 279.97 |
| 06/17/2026 20:11 | 70 | 280.25 |
| 06/17/2026 20:11 | 10 | 280.27 |
| 06/17/2026 20:11 | 10 | 280.28 |
| 06/17/2026 20:11 | 5 | 280.32 |
| 06/17/2026 20:11 | 5 | 280.32 |
| 06/17/2026 20:11 | 6 | 280.29 |
| 06/17/2026 20:11 | 14 | 280.29 |
| 06/17/2026 20:11 | 5 | 280.31 |
| 06/17/2026 20:11 | 1 | 280.31 |
| 06/17/2026 20:11 | 40 | 280.31 |
| 06/17/2026 20:11 | 40 | 280.31 |
| 06/17/2026 20:11 | 5 | 280.31 |
| 06/17/2026 20:11 | 1 | 280.31 |
| 06/17/2026 20:11 | 2 | 280.63 |
| 06/17/2026 20:11 | 7 | 280.46 |
| 06/17/2026 20:11 | 2 | 280.44 |
| 06/17/2026 20:11 | 1 | 280.44 |
| 06/17/2026 20:11 | 40 | 280.44 |
| 06/17/2026 20:10 | 2 | 279.665 |
| 06/17/2026 20:10 | 2 | 279.64 |
| 06/17/2026 20:09 | 40 | 279.38 |
| 06/17/2026 20:09 | 1 | 279.38 |
| 06/17/2026 20:09 | 4 | 279.31 |
| 06/17/2026 20:09 | 2 | 279.31 |
| 06/17/2026 20:09 | 6 | 279.24 |
| 06/17/2026 20:09 | 6 | 279.13 |
| 06/17/2026 20:09 | 6 | 278.70 |
| 06/17/2026 20:09 | 23 | 278.69 |
| 06/17/2026 20:09 | 1 | 278.69 |
| 06/17/2026 20:09 | 40 | 278.69 |
| 06/17/2026 20:08 | 40 | 278.04 |
| 06/17/2026 20:08 | 40 | 278.09 |
| 06/17/2026 20:08 | 80 | 278.09 |
| 06/17/2026 20:08 | 5 | 278.09 |
| 06/17/2026 20:08 | 5 | 278.09 |
| 06/17/2026 20:08 | 10 | 278.10 |
| 06/17/2026 20:08 | 120 | 278.11 |
| 06/17/2026 20:08 | 30 | 278.54 |
| 06/17/2026 20:08 | 1 | 278.45 |
| 06/17/2026 20:08 | 40 | 278.44 |
| 06/17/2026 20:08 | 40 | 278.41 |
| 06/17/2026 20:08 | 40 | 278.28 |
| 06/17/2026 20:08 | 1 | 278.25 |
| 06/17/2026 20:08 | 1 | 278.25 |
| 06/17/2026 20:08 | 17 | 278.25 |
| 06/17/2026 20:08 | 40 | 278.25 |
| 06/17/2026 20:08 | 2 | 278.24 |
| 06/17/2026 20:07 | 2 | 277.745 |
| 06/17/2026 20:07 | 18 | 277.84 |
| 06/17/2026 20:07 | 13 | 277.80 |
| 06/17/2026 20:07 | 27 | 277.80 |
| 06/17/2026 20:07 | 1 | 277.76 |
| 06/17/2026 20:07 | 80 | 277.41 |
| 06/17/2026 20:07 | 3 | 277.73 |
| 06/17/2026 20:07 | 8 | 277.73 |
| 06/17/2026 20:07 | 40 | 277.73 |
| 06/17/2026 20:07 | 9 | 277.73 |
| 06/17/2026 20:07 | 40 | 277.72 |
| 06/17/2026 20:07 | 8 | 277.72 |
| 06/17/2026 20:07 | 32 | 277.72 |
| 06/17/2026 20:07 | 40 | 277.34 |
| 06/17/2026 20:07 | 4 | 277.51 |
| 06/17/2026 20:07 | 40 | 277.33 |
| 06/17/2026 20:07 | 1 | 277.47 |
| 06/17/2026 20:07 | 15 | 277.31 |
| 06/17/2026 20:07 | 25 | 277.31 |
| 06/17/2026 20:07 | 20 | 277.28 |
| 06/17/2026 20:07 | 16 | 277.28 |
| 06/17/2026 20:07 | 40 | 277.28 |
| 06/17/2026 20:07 | 40 | 277.28 |
| 06/17/2026 20:07 | 30 | 277.28 |
| 06/17/2026 20:07 | 1 | 277.28 |
| 06/17/2026 20:07 | 39 | 277.28 |
| 06/17/2026 20:07 | 20 | 277.27 |
| 06/17/2026 20:07 | 1 | 277.28 |
| 06/17/2026 20:07 | 20 | 277.27 |
| 06/17/2026 20:06 | 78 | 277.22 |
| 06/17/2026 20:06 | 200 | 277.22 |
| 06/17/2026 20:06 | 100 | 277.22 |
| 06/17/2026 20:06 | 100 | 277.22 |
| 06/17/2026 20:06 | 100 | 277.22 |
| 06/17/2026 20:06 | 40 | 277.22 |
| 06/17/2026 20:06 | 1 | 277.22 |
| 06/17/2026 20:06 | 39 | 277.22 |
| 06/17/2026 20:06 | 1 | 277.22 |
| 06/17/2026 20:06 | 39 | 277.22 |
| 06/17/2026 20:06 | 40 | 277.19 |
| 06/17/2026 20:06 | 1 | 277.22 |
| 06/17/2026 20:06 | 25 | 276.98 |
| 06/17/2026 20:06 | 25 | 276.91 |
| 06/17/2026 20:06 | 38 | 276.91 |
| 06/17/2026 20:06 | 40 | 276.82 |
| 06/17/2026 20:06 | 3 | 276.75 |
| 06/17/2026 20:06 | 1 | 276.75 |
| 06/17/2026 20:06 | 13 | 276.75 |
| 06/17/2026 20:06 | 4 | 276.74 |
| 06/17/2026 20:06 | 25 | 276.58 |
| 06/17/2026 20:06 | 20 | 276.58 |
| 06/17/2026 20:06 | 25 | 276.58 |
| 06/17/2026 20:06 | 1 | 276.53 |
| 06/17/2026 20:06 | 28 | 276.70 |
| 06/17/2026 20:06 | 12 | 276.70 |
| 06/17/2026 20:06 | 40 | 276.70 |
| 06/17/2026 20:06 | 40 | 276.70 |
| 06/17/2026 20:06 | 40 | 276.70 |
| 06/17/2026 20:06 | 40 | 276.71 |
| 06/17/2026 20:06 | 120 | 276.71 |
| 06/17/2026 20:06 | 45 | 277.07 |
| 06/17/2026 20:06 | 6 | 277.08 |
| 06/17/2026 20:06 | 3 | 277.08 |
| 06/17/2026 20:06 | 18 | 277.22 |
| 06/17/2026 20:06 | 10 | 277.22 |
| 06/17/2026 20:06 | 2 | 277.22 |
| 06/17/2026 20:06 | 40 | 277.22 |
| 06/17/2026 20:06 | 10 | 277.22 |
| 06/17/2026 20:06 | 40 | 277.22 |
| 06/17/2026 20:06 | 40 | 277.22 |
| 06/17/2026 20:06 | 40 | 277.17 |
| 06/17/2026 20:06 | 5 | 277.17 |
| 06/17/2026 20:06 | 10 | 277.17 |
| 06/17/2026 20:06 | 1 | 277.17 |
| 06/17/2026 20:06 | 44 | 277.17 |
| 06/17/2026 20:06 | 9 | 277.16 |
| 06/17/2026 20:06 | 13 | 277.16 |
| 06/17/2026 20:06 | 27 | 277.16 |
| 06/17/2026 20:06 | 13 | 277.16 |
| 06/17/2026 20:06 | 18 | 277.16 |
| 06/17/2026 20:06 | 40 | 277.16 |
| 06/17/2026 20:06 | 29 | 277.16 |
| 06/17/2026 20:06 | 11 | 277.16 |
| 06/17/2026 20:06 | 1 | 277.16 |
| 06/17/2026 20:06 | 1 | 277.16 |
| 06/17/2026 20:06 | 1 | 277.15 |
| 06/17/2026 20:06 | 120 | 277.09 |
| 06/17/2026 20:06 | 1 | 276.46 |
| 06/17/2026 20:05 | 40 | 275.86 |
| 06/17/2026 20:05 | 2 | 276.455 |
| 06/17/2026 20:05 | 2 | 276.455 |
| 06/17/2026 20:05 | 80 | 276.455 |
| 06/17/2026 20:05 | 4 | 276.50 |
| 06/17/2026 20:05 | 40 | 276.47 |
| 06/17/2026 20:05 | 15 | 276.96 |
| 06/17/2026 20:05 | 20 | 276.96 |
| 06/17/2026 20:05 | 50 | 276.95 |
| 06/17/2026 20:05 | 5 | 276.85 |
| 06/17/2026 20:05 | 100 | 276.78 |
| 06/17/2026 20:05 | 100 | 276.78 |
| 06/17/2026 20:05 | 40 | 276.78 |
| 06/17/2026 20:05 | 9 | 276.78 |
| 06/17/2026 20:04 | 23 | 277.00 |
| 06/17/2026 20:04 | 13 | 277.00 |
| 06/17/2026 20:04 | 64 | 277.00 |
| 06/17/2026 20:04 | 100 | 277.00 |
| 06/17/2026 20:04 | 1 | 277.00 |
| 06/17/2026 20:04 | 36 | 277.11 |
| 06/17/2026 20:04 | 40 | 277.11 |
| 06/17/2026 20:04 | 4 | 277.11 |
| 06/17/2026 20:04 | 40 | 277.15 |
| 06/17/2026 20:04 | 40 | 277.15 |
| 06/17/2026 20:04 | 2 | 277.37 |
| 06/17/2026 20:04 | 13 | 277.48 |
| 06/17/2026 20:04 | 9 | 277.48 |
| 06/17/2026 20:04 | 4 | 277.48 |
| 06/17/2026 20:04 | 76 | 277.48 |
| 06/17/2026 20:04 | 24 | 277.48 |
| 06/17/2026 20:04 | 28 | 277.48 |
| 06/17/2026 20:04 | 72 | 277.48 |
| 06/17/2026 20:04 | 4 | 277.48 |
| 06/17/2026 20:04 | 4 | 277.43 |
| 06/17/2026 20:04 | 2 | 277.28 |
| 06/17/2026 20:04 | 7 | 277.27 |
| 06/17/2026 20:04 | 5 | 277.34 |
| 06/17/2026 20:04 | 7 | 277.34 |
| 06/17/2026 20:04 | 72 | 277.57 |
| 06/17/2026 20:04 | 8 | 277.70 |
| 06/17/2026 20:04 | 40 | 277.72 |
| 06/17/2026 20:04 | 1 | 277.73 |
| 06/17/2026 20:04 | 5 | 277.91 |
| 06/17/2026 20:04 | 10 | 277.91 |
| 06/17/2026 20:04 | 14 | 277.91 |
| 06/17/2026 20:04 | 4 | 277.91 |
| 06/17/2026 20:04 | 32 | 277.91 |
| 06/17/2026 20:04 | 4 | 277.91 |
| 06/17/2026 20:04 | 60 | 277.92 |
| 06/17/2026 20:04 | 40 | 277.92 |
| 06/17/2026 20:03 | 2 | 278.125 |
| 06/17/2026 20:02 | 40 | 278.27 |
| 06/17/2026 20:02 | 17 | 278.36 |
| 06/17/2026 20:02 | 16 | 278.36 |
| 06/17/2026 20:02 | 24 | 278.36 |
| 06/17/2026 20:02 | 40 | 278.36 |
| 06/17/2026 20:02 | 2 | 279.165 |
| 06/17/2026 20:01 | 40 | 278.76 |
| 06/17/2026 20:01 | 1 | 278.84 |
| 06/17/2026 20:01 | 20 | 279.16 |
| 06/17/2026 20:01 | 6 | 278.83 |
| 06/17/2026 20:01 | 1 | 278.685 |
| 06/17/2026 20:00 | 1 | 278.56 |
| 06/17/2026 20:00 | 15 | 278.56 |
| 06/17/2026 20:00 | 1 | 278.56 |
| 06/17/2026 20:00 | 8 | 278.56 |
| 06/17/2026 20:00 | 10 | 278.56 |
| 06/17/2026 20:00 | 5 | 278.83 |
| 06/17/2026 20:00 | 12 | 279.01 |
| 06/17/2026 20:00 | 20 | 279.02 |
| 06/17/2026 20:00 | 10 | 279.03 |
| 06/17/2026 20:00 | 35 | 279.275 |
| 06/17/2026 20:00 | 17 | 279.03 |
| 06/17/2026 20:00 | 45 | 279.45 |
| 06/17/2026 20:00 | 45 | 279.45 |
| 06/17/2026 20:00 | 45 | 279.45 |
| 06/17/2026 20:00 | 7 | 279.47 |
| 06/17/2026 20:00 | 22 | 279.65 |
| 06/17/2026 20:00 | 7 | 279.65 |
| 06/17/2026 20:00 | 7 | 279.65 |
| 06/17/2026 20:00 | 45 | 279.67 |
| 06/17/2026 20:00 | 40 | 279.68 |
| 06/17/2026 20:00 | 40 | 279.68 |
| 06/17/2026 20:00 | 40 | 279.68 |
| 06/17/2026 20:00 | 1 | 279.77 |
| 06/17/2026 20:00 | 38 | 279.84 |
| 06/17/2026 20:00 | 2 | 280.13 |
| 06/17/2026 20:00 | 5 | 280.25 |
| 06/17/2026 20:00 | 25 | 280.25 |
| 06/17/2026 20:00 | 25 | 280.25 |
| 06/17/2026 20:00 | 25 | 280.25 |
| 06/17/2026 20:00 | 40 | 280.095 |
| 06/17/2026 20:00 | 1 | 280.09 |
| 06/17/2026 20:00 | 3 | 279.525 |
| 06/17/2026 20:00 | 40 | 279.46 |
| 06/17/2026 20:00 | 2 | 280.30 |
| 06/17/2026 20:00 | 2 | 280.30 |
| 06/17/2026 20:00 | 2 | 280.30 |
| 06/17/2026 20:00 | 39 | 280.30 |
| 06/17/2026 20:00 | 1 | 280.52 |
| 06/17/2026 20:00 | 20 | 280.54 |
| 06/17/2026 20:00 | 20 | 280.54 |
| 06/17/2026 20:00 | 8 | 280.55 |
| 06/17/2026 20:00 | 32 | 280.55 |
| 06/17/2026 20:00 | 6 | 280.62 |
| 06/17/2026 20:00 | 4 | 280.66 |
| 06/17/2026 20:00 | 6 | 280.66 |
| 06/17/2026 20:00 | 6 | 280.66 |
| 06/17/2026 20:00 | 6 | 280.66 |
| 06/17/2026 20:00 | 6 | 280.66 |
| 06/17/2026 20:00 | 6 | 280.66 |
| 06/17/2026 20:00 | 6 | 280.66 |
| 06/17/2026 20:00 | 6 | 280.66 |
| 06/17/2026 20:00 | 6 | 280.66 |
| 06/17/2026 20:00 | 6 | 280.66 |
| 06/17/2026 20:00 | 6 | 280.66 |
| 06/17/2026 20:00 | 6 | 280.66 |
| 06/17/2026 20:00 | 6 | 280.66 |
| 06/17/2026 20:00 | 4 | 280.66 |
| 06/17/2026 20:00 | 2 | 280.71 |
| 06/17/2026 20:00 | 38 | 280.71 |
| 06/17/2026 20:00 | 20 | 280.71 |
| 06/17/2026 20:00 | 40 | 280.74 |
| 06/17/2026 20:00 | 23 | 280.84 |
| 06/17/2026 20:00 | 17 | 280.84 |
| 06/17/2026 20:00 | 23 | 280.84 |
| 06/17/2026 20:00 | 9 | 280.84 |
| 06/17/2026 20:00 | 11 | 280.84 |
| 06/17/2026 20:00 | 20 | 280.85 |
| 06/17/2026 20:00 | 80 | 280.85 |
| 06/17/2026 20:00 | 1 | 280.89 |
| 06/17/2026 20:00 | 1 | 281.13 |
| 06/17/2026 20:00 | 7 | 280.84 |
| 06/17/2026 19:59 | 2 | 281.09 |
| 06/17/2026 19:59 | 5 | 281.28 |
| 06/17/2026 19:59 | 20 | 281.075 |
| 06/17/2026 19:59 | 6 | 281.075 |
| 06/17/2026 19:59 | 40 | 281.075 |
| 06/17/2026 19:59 | 1 | 280.99 |
| 06/17/2026 19:59 | 30 | 280.75 |
| 06/17/2026 19:59 | 2 | 280.74 |
| 06/17/2026 19:58 | 1 | 280.73 |
| 06/17/2026 19:58 | 1 | 280.87 |
| 06/17/2026 19:58 | 2 | 280.74 |
| 06/17/2026 19:58 | 1 | 280.82 |
| 06/17/2026 19:58 | 20 | 280.83 |
| 06/17/2026 19:58 | 1 | 280.83 |
| 06/17/2026 19:58 | 1 | 280.83 |
| 06/17/2026 19:58 | 18 | 280.83 |
| 06/17/2026 19:58 | 40 | 280.90 |
| 06/17/2026 19:58 | 5 | 280.90 |
| 06/17/2026 19:58 | 40 | 280.90 |
| 06/17/2026 19:58 | 5 | 280.91 |
| 06/17/2026 19:58 | 40 | 280.91 |
| 06/17/2026 19:58 | 14 | 280.93 |
| 06/17/2026 19:58 | 1 | 280.93 |
| 06/17/2026 19:58 | 5 | 280.92 |
| 06/17/2026 19:58 | 1 | 280.92 |
| 06/17/2026 19:58 | 40 | 280.93 |
| 06/17/2026 19:58 | 36 | 280.93 |
| 06/17/2026 19:58 | 1 | 280.93 |
| 06/17/2026 19:58 | 39 | 280.93 |
| 06/17/2026 19:58 | 1 | 280.93 |
| 06/17/2026 19:58 | 1 | 280.93 |
| 06/17/2026 19:58 | 40 | 280.95 |
| 06/17/2026 19:57 | 2 | 281.12 |
| 06/17/2026 19:56 | 40 | 281.02 |
| 06/17/2026 19:56 | 10 | 281.12 |
| 06/17/2026 19:56 | 2 | 281.12 |
| 06/17/2026 19:55 | 2 | 281.09 |
| 06/17/2026 19:55 | 85 | 281.13 |
| 06/17/2026 19:55 | 25 | 281.13 |
| 06/17/2026 19:55 | 10 | 281.13 |
| 06/17/2026 19:55 | 40 | 281.13 |
| 06/17/2026 19:55 | 15 | 281.13 |
| 06/17/2026 19:55 | 25 | 281.13 |
| 06/17/2026 19:55 | 4 | 281.13 |
| 06/17/2026 19:55 | 6 | 281.25 |
| 06/17/2026 19:55 | 5 | 281.27 |
| 06/17/2026 19:55 | 40 | 281.22 |
| 06/17/2026 19:55 | 1 | 281.24 |
| 06/17/2026 19:55 | 4 | 281.16 |
| 06/17/2026 19:54 | 2 | 281.075 |
| 06/17/2026 19:54 | 2 | 281.03 |
| 06/17/2026 19:53 | 2 | 280.95 |
| 06/17/2026 19:53 | 39 | 280.95 |
| 06/17/2026 19:53 | 40 | 280.95 |
| 06/17/2026 19:53 | 40 | 280.97 |
| 06/17/2026 19:53 | 1 | 281.09 |
| 06/17/2026 19:53 | 1 | 281.09 |
| 06/17/2026 19:53 | 17 | 281.15 |
| 06/17/2026 19:53 | 4 | 281.12 |
| 06/17/2026 19:53 | 30 | 281.12 |
| 06/17/2026 19:53 | 40 | 281.11 |
| 06/17/2026 19:53 | 2 | 281.11 |
| 06/17/2026 19:53 | 4 | 281.11 |
| 06/17/2026 19:53 | 40 | 281.10 |
| 06/17/2026 19:53 | 40 | 281.10 |
| 06/17/2026 19:53 | 6 | 281.10 |
| 06/17/2026 19:53 | 5 | 281.10 |
| 06/17/2026 19:53 | 10 | 281.10 |
| 06/17/2026 19:53 | 4 | 281.10 |
| 06/17/2026 19:53 | 4 | 281.10 |
| 06/17/2026 19:53 | 40 | 281.10 |
| 06/17/2026 19:53 | 55 | 281.09 |
| 06/17/2026 19:53 | 10 | 281.09 |
| 06/17/2026 19:53 | 34 | 281.06 |
| 06/17/2026 19:53 | 40 | 281.05 |
| 06/17/2026 19:52 | 3 | 280.87 |
| 06/17/2026 19:52 | 5 | 280.87 |
| 06/17/2026 19:52 | 1 | 280.86 |
| 06/17/2026 19:52 | 2 | 280.68 |
| 06/17/2026 19:52 | 8 | 280.68 |
| 06/17/2026 19:52 | 80 | 280.68 |
| 06/17/2026 19:52 | 2 | 280.62 |
| 06/17/2026 19:52 | 5 | 280.66 |
| 06/17/2026 19:52 | 1 | 280.66 |
| 06/17/2026 19:52 | 1 | 280.68 |
| 06/17/2026 19:52 | 40 | 280.68 |
| 06/17/2026 19:52 | 40 | 280.68 |
| 06/17/2026 19:51 | 40 | 280.55 |
| 06/17/2026 19:51 | 10 | 280.74 |
| 06/17/2026 19:50 | 1 | 280.74 |
| 06/17/2026 19:50 | 2 | 280.67 |
| 06/17/2026 19:50 | 1 | 280.50 |
| 06/17/2026 19:50 | 21 | 280.50 |
| 06/17/2026 19:50 | 20 | 280.51 |
| 06/17/2026 19:50 | 3 | 280.56 |
| 06/17/2026 19:50 | 31 | 280.70 |
| 06/17/2026 19:49 | 3 | 280.70 |
| 06/17/2026 19:49 | 13 | 280.73 |
| 06/17/2026 19:48 | 4 | 280.685 |
| 06/17/2026 19:48 | 34 | 280.67 |
| 06/17/2026 19:48 | 6 | 280.67 |
| 06/17/2026 19:48 | 6 | 280.69 |
| 06/17/2026 19:48 | 5 | 280.69 |
| 06/17/2026 19:48 | 1 | 280.69 |
| 06/17/2026 19:47 | 12 | 280.73 |
| 06/17/2026 19:47 | 4 | 280.78 |
| 06/17/2026 19:47 | 1 | 280.84 |
| 06/17/2026 19:47 | 40 | 280.84 |
| 06/17/2026 19:47 | 2 | 280.84 |
| 06/17/2026 19:47 | 5 | 280.88 |
| 06/17/2026 19:47 | 1 | 280.92 |
| 06/17/2026 19:47 | 111 | 280.93 |
| 06/17/2026 19:47 | 49 | 280.93 |
| 06/17/2026 19:47 | 22 | 281.05 |
| 06/17/2026 19:47 | 12 | 281.08 |
| 06/17/2026 19:46 | 2 | 281.27 |
| 06/17/2026 19:46 | 6 | 281.06 |
| 06/17/2026 19:46 | 1 | 281.13 |
| 06/17/2026 19:46 | 3 | 281.13 |
| 06/17/2026 19:46 | 2 | 281.115 |
| 06/17/2026 19:46 | 1 | 281.28 |
| 06/17/2026 19:46 | 1 | 281.29 |
| 06/17/2026 19:46 | 40 | 281.32 |
| 06/17/2026 19:46 | 17 | 281.35 |
| 06/17/2026 19:46 | 1 | 281.38 |
| 06/17/2026 19:46 | 36 | 281.48 |
| 06/17/2026 19:46 | 4 | 281.48 |
| 06/17/2026 19:46 | 20 | 281.49 |
| 06/17/2026 19:46 | 40 | 281.51 |
| 06/17/2026 19:46 | 5 | 281.54 |
| 06/17/2026 19:46 | 9 | 281.55 |
| 06/17/2026 19:46 | 41 | 281.55 |
| 06/17/2026 19:46 | 70 | 281.57 |
| 06/17/2026 19:45 | 38 | 281.55 |
| 06/17/2026 19:45 | 2 | 281.55 |
| 06/17/2026 19:45 | 3 | 281.55 |
| 06/17/2026 19:45 | 23 | 281.59 |
| 06/17/2026 19:45 | 10 | 281.59 |
| 06/17/2026 19:45 | 40 | 281.59 |
| 06/17/2026 19:45 | 1 | 281.60 |
| 06/17/2026 19:45 | 28 | 281.63 |
| 06/17/2026 19:44 | 1 | 281.71 |
| 06/17/2026 19:44 | 1 | 281.74 |
| 06/17/2026 19:43 | 1 | 281.81 |
| 06/17/2026 19:43 | 2 | 281.99 |
| 06/17/2026 19:43 | 2 | 281.99 |
| 06/17/2026 19:43 | 1 | 281.985 |
| 06/17/2026 19:42 | 33 | 281.95 |
| 06/17/2026 19:42 | 7 | 281.98 |
| 06/17/2026 19:41 | 1 | 281.91 |
| 06/17/2026 19:41 | 3 | 281.895 |
| 06/17/2026 19:39 | 1 | 282.29 |
| 06/17/2026 19:39 | 4 | 282.29 |
| 06/17/2026 19:39 | 4 | 282.28 |
| 06/17/2026 19:39 | 24 | 282.28 |
| 06/17/2026 19:39 | 16 | 282.28 |
| 06/17/2026 19:39 | 32 | 282.28 |
| 06/17/2026 19:39 | 8 | 282.28 |
| 06/17/2026 19:39 | 40 | 282.28 |
| 06/17/2026 19:39 | 40 | 282.28 |
| 06/17/2026 19:39 | 40 | 282.27 |
| 06/17/2026 19:39 | 40 | 282.25 |
| 06/17/2026 19:39 | 80 | 282.25 |
| 06/17/2026 19:39 | 5 | 281.875 |
| 06/17/2026 19:39 | 2 | 281.875 |
| 06/17/2026 19:39 | 32 | 281.52 |
| 06/17/2026 19:39 | 79 | 281.52 |
| 06/17/2026 19:39 | 40 | 281.70 |
| 06/17/2026 19:39 | 6 | 281.70 |
| 06/17/2026 19:39 | 34 | 281.61 |
| 06/17/2026 19:39 | 17 | 281.52 |
| 06/17/2026 19:39 | 10 | 281.52 |
| 06/17/2026 19:39 | 30 | 281.52 |
| 06/17/2026 19:38 | 2 | 281.81 |
| 06/17/2026 19:37 | 2 | 281.885 |
| 06/17/2026 19:37 | 3 | 281.885 |
| 06/17/2026 19:37 | 85 | 282.20 |
| 06/17/2026 19:37 | 1 | 282.30 |
| 06/17/2026 19:37 | 52 | 282.29 |
| 06/17/2026 19:37 | 48 | 282.29 |
| 06/17/2026 19:37 | 26 | 282.15 |
| 06/17/2026 19:37 | 18 | 282.15 |
| 06/17/2026 19:37 | 37 | 282.15 |
| 06/17/2026 19:37 | 9 | 282.23 |
| 06/17/2026 19:37 | 9 | 282.23 |
| 06/17/2026 19:37 | 1 | 282.20 |
| 06/17/2026 19:37 | 1 | 282.17 |
| 06/17/2026 19:37 | 36 | 282.17 |
| 06/17/2026 19:37 | 4 | 282.17 |
| 06/17/2026 19:37 | 40 | 282.08 |
| 06/17/2026 19:37 | 4 | 281.97 |
| 06/17/2026 19:37 | 1 | 281.97 |
| 06/17/2026 19:37 | 31 | 281.97 |
| 06/17/2026 19:37 | 1 | 281.95 |
| 06/17/2026 19:36 | 3 | 281.55 |
| 06/17/2026 19:35 | 12 | 281.61 |
| 06/17/2026 19:35 | 4 | 281.61 |
| 06/17/2026 19:35 | 10 | 281.66 |
| 06/17/2026 19:35 | 11 | 281.66 |
| 06/17/2026 19:35 | 7 | 281.66 |
| 06/17/2026 19:35 | 100 | 281.82 |
| 06/17/2026 19:35 | 120 | 281.66 |
| 06/17/2026 19:35 | 12 | 281.80 |
| 06/17/2026 19:35 | 40 | 281.84 |
| 06/17/2026 19:35 | 5 | 281.96 |
| 06/17/2026 19:35 | 1 | 281.96 |
| 06/17/2026 19:35 | 19 | 281.97 |
| 06/17/2026 19:35 | 69 | 281.97 |
| 06/17/2026 19:35 | 12 | 281.97 |
| 06/17/2026 19:35 | 100 | 282.14 |
| 06/17/2026 19:35 | 40 | 281.97 |
| 06/17/2026 19:35 | 5 | 281.97 |
| 06/17/2026 19:35 | 10 | 281.97 |
| 06/17/2026 19:35 | 5 | 281.99 |
| 06/17/2026 19:35 | 5 | 281.99 |
| 06/17/2026 19:35 | 11 | 281.99 |
| 06/17/2026 19:35 | 29 | 281.99 |
| 06/17/2026 19:35 | 15 | 281.99 |
| 06/17/2026 19:35 | 40 | 282.02 |
| 06/17/2026 19:35 | 3 | 282.03 |
| 06/17/2026 19:35 | 2 | 282.35 |
| 06/17/2026 19:34 | 2 | 282.36 |
| 06/17/2026 19:33 | 6 | 282.355 |
| 06/17/2026 19:32 | 4 | 282.355 |
| 06/17/2026 19:32 | 3 | 282.10 |
| 06/17/2026 19:31 | 32 | 282.17 |
| 06/17/2026 19:31 | 35 | 282.17 |
| 06/17/2026 19:31 | 5 | 282.17 |
| 06/17/2026 19:31 | 15 | 282.17 |
| 06/17/2026 19:31 | 25 | 282.17 |
| 06/17/2026 19:31 | 80 | 282.19 |
| 06/17/2026 19:31 | 3 | 282.46 |
| 06/17/2026 19:31 | 2 | 282.46 |
| 06/17/2026 19:31 | 2 | 282.46 |
| 06/17/2026 19:31 | 2 | 282.56 |
| 06/17/2026 19:29 | 1 | 282.74 |
| 06/17/2026 19:28 | 2 | 282.73 |
| 06/17/2026 19:28 | 1 | 282.73 |
| 06/17/2026 19:27 | 2 | 283.03 |
| 06/17/2026 19:27 | 3 | 283.03 |
| 06/17/2026 19:27 | 907 | 283.00 |
| 06/17/2026 19:27 | 573 | 283.00 |
| 06/17/2026 19:27 | 1706 | 283.00 |
| 06/17/2026 19:27 | 2292 | 283.00 |
| 06/17/2026 19:27 | 54 | 282.88 |
| 06/17/2026 19:27 | 40 | 282.88 |
| 06/17/2026 19:27 | 100 | 282.87 |
| 06/17/2026 19:27 | 24 | 282.80 |
| 06/17/2026 19:27 | 70 | 282.77 |
| 06/17/2026 19:27 | 1 | 282.76 |
| 06/17/2026 19:27 | 8 | 282.70 |
| 06/17/2026 19:27 | 19 | 282.54 |
| 06/17/2026 19:27 | 16 | 282.54 |
| 06/17/2026 19:27 | 80 | 282.53 |
| 06/17/2026 19:27 | 160 | 282.52 |
| 06/17/2026 19:26 | 13 | 282.12 |
| 06/17/2026 19:26 | 40 | 281.90 |
| 06/17/2026 19:25 | 18 | 282.01 |
| 06/17/2026 19:25 | 10 | 282.11 |
| 06/17/2026 19:25 | 8 | 282.16 |
| 06/17/2026 19:25 | 1 | 282.32 |
| 06/17/2026 19:25 | 40 | 282.27 |
| 06/17/2026 19:25 | 1 | 282.27 |
| 06/17/2026 19:24 | 4 | 282.095 |
| 06/17/2026 19:24 | 19 | 282.20 |
| 06/17/2026 19:24 | 7 | 282.16 |
| 06/17/2026 19:24 | 4 | 282.185 |
| 06/17/2026 19:23 | 20 | 282.19 |
| 06/17/2026 19:23 | 40 | 282.28 |
| 06/17/2026 19:23 | 40 | 282.28 |
| 06/17/2026 19:23 | 40 | 282.39 |
| 06/17/2026 19:23 | 1 | 282.43 |
| 06/17/2026 19:23 | 18 | 282.49 |
| 06/17/2026 19:23 | 5 | 282.51 |
| 06/17/2026 19:23 | 6 | 282.51 |
| 06/17/2026 19:23 | 40 | 282.52 |
| 06/17/2026 19:23 | 7 | 282.52 |
| 06/17/2026 19:23 | 6 | 282.52 |
| 06/17/2026 19:23 | 45 | 282.52 |
| 06/17/2026 19:23 | 6 | 282.52 |
| 06/17/2026 19:23 | 45 | 282.52 |
| 06/17/2026 19:23 | 45 | 282.52 |
| 06/17/2026 19:23 | 46 | 282.52 |
| 06/17/2026 19:23 | 5 | 282.52 |
| 06/17/2026 19:23 | 40 | 282.52 |
| 06/17/2026 19:23 | 40 | 282.53 |
| 06/17/2026 19:23 | 40 | 282.53 |
| 06/17/2026 19:23 | 11 | 282.53 |
| 06/17/2026 19:23 | 5 | 282.55 |
| 06/17/2026 19:23 | 40 | 282.55 |
| 06/17/2026 19:23 | 40 | 282.55 |
| 06/17/2026 19:23 | 3 | 282.56 |
| 06/17/2026 19:23 | 2 | 282.56 |
| 06/17/2026 19:23 | 3 | 282.73 |
| 06/17/2026 19:23 | 2 | 282.82 |
| 06/17/2026 19:23 | 1 | 283.00 |
| 06/17/2026 19:23 | 1 | 283.00 |
| 06/17/2026 19:23 | 32 | 282.80 |
| 06/17/2026 19:23 | 80 | 283.04 |
| 06/17/2026 19:21 | 32 | 282.86 |
| 06/17/2026 19:21 | 2 | 283.04 |
| 06/17/2026 19:21 | 2 | 283.04 |
| 06/17/2026 19:20 | 2 | 283.04 |
| 06/17/2026 19:20 | 2 | 283.04 |
| 06/17/2026 19:19 | 4 | 283.19 |
| 06/17/2026 19:19 | 16 | 283.19 |
| 06/17/2026 19:19 | 80 | 283.02 |
| 06/17/2026 19:18 | 2 | 283.03 |
| 06/17/2026 19:18 | 2 | 283.025 |
| 06/17/2026 19:18 | 7 | 283.025 |
| 06/17/2026 19:18 | 4 | 283.025 |
| 06/17/2026 19:18 | 5 | 282.71 |
| 06/17/2026 19:18 | 12 | 282.85 |
| 06/17/2026 19:18 | 2 | 282.90 |
| 06/17/2026 19:18 | 1 | 283.04 |
| 06/17/2026 19:17 | 4 | 283.37 |
| 06/17/2026 19:17 | 1 | 283.37 |
| 06/17/2026 19:15 | 4 | 283.37 |
| 06/17/2026 19:15 | 31 | 283.37 |
| 06/17/2026 19:15 | 15 | 283.42 |
| 06/17/2026 19:15 | 25 | 283.42 |
| 06/17/2026 19:15 | 25 | 283.46 |
| 06/17/2026 19:15 | 39 | 283.46 |
| 06/17/2026 19:15 | 40 | 283.48 |
| 06/17/2026 19:15 | 40 | 283.50 |
| 06/17/2026 19:15 | 3 | 283.51 |
| 06/17/2026 19:15 | 37 | 283.51 |
| 06/17/2026 19:15 | 43 | 283.51 |
| 06/17/2026 19:15 | 40 | 283.55 |
| 06/17/2026 19:15 | 19 | 283.60 |
| 06/17/2026 19:15 | 100 | 283.90 |
| 06/17/2026 19:15 | 100 | 283.90 |
| 06/17/2026 19:15 | 20 | 283.90 |
| 06/17/2026 19:15 | 60 | 283.90 |
| 06/17/2026 19:15 | 40 | 283.90 |
| 06/17/2026 19:15 | 4 | 283.93 |
| 06/17/2026 19:15 | 97 | 283.93 |
| 06/17/2026 19:15 | 60 | 283.93 |
| 06/17/2026 19:15 | 39 | 283.93 |
| 06/17/2026 19:15 | 100 | 283.94 |
| 06/17/2026 19:15 | 1 | 284.00 |
| 06/17/2026 19:15 | 26 | 283.98 |
| 06/17/2026 19:15 | 641 | 283.93 |
| 06/17/2026 19:15 | 200 | 283.99 |
| 06/17/2026 19:15 | 80 | 283.93 |
| 06/17/2026 19:15 | 3 | 283.93 |
| 06/17/2026 19:15 | 15 | 283.93 |
| 06/17/2026 19:15 | 1 | 283.93 |
| 06/17/2026 19:15 | 17 | 283.60 |
| 06/17/2026 19:15 | 23 | 283.60 |
| 06/17/2026 19:15 | 31 | 283.60 |
| 06/17/2026 19:15 | 2 | 283.61 |
| 06/17/2026 19:15 | 4 | 283.63 |
| 06/17/2026 19:15 | 10 | 283.63 |
| 06/17/2026 19:15 | 15 | 283.99 |
| 06/17/2026 19:15 | 2 | 284.25 |
| 06/17/2026 19:14 | 1 | 284.25 |
| 06/17/2026 19:13 | 4 | 284.235 |
| 06/17/2026 19:12 | 6 | 284.56 |
| 06/17/2026 19:12 | 36 | 284.65 |
| 06/17/2026 19:12 | 40 | 284.52 |
| 06/17/2026 19:10 | 25 | 283.99 |
| 06/17/2026 19:10 | 2 | 284.21 |
| 06/17/2026 19:10 | 2 | 284.07 |
| 06/17/2026 19:09 | 3 | 284.09 |
| 06/17/2026 19:09 | 2 | 283.60 |
| 06/17/2026 19:09 | 2 | 283.65 |
| 06/17/2026 19:09 | 70 | 283.92 |
| 06/17/2026 19:09 | 40 | 283.88 |
| 06/17/2026 19:09 | 40 | 283.99 |
| 06/17/2026 19:09 | 20 | 283.88 |
| 06/17/2026 19:09 | 22 | 283.90 |
| 06/17/2026 19:09 | 20 | 283.99 |
| 06/17/2026 19:09 | 25 | 283.99 |
| 06/17/2026 19:09 | 25 | 283.99 |
| 06/17/2026 19:09 | 25 | 283.99 |
| 06/17/2026 19:09 | 25 | 283.99 |
| 06/17/2026 19:09 | 40 | 284.00 |
| 06/17/2026 19:08 | 41 | 284.02 |
| 06/17/2026 19:08 | 20 | 284.03 |
| 06/17/2026 19:08 | 1 | 284.03 |
| 06/17/2026 19:08 | 26 | 284.03 |
| 06/17/2026 19:08 | 8 | 284.03 |
| 06/17/2026 19:08 | 14 | 284.02 |
| 06/17/2026 19:08 | 40 | 283.99 |
| 06/17/2026 19:08 | 28 | 283.99 |
| 06/17/2026 19:08 | 41 | 283.99 |
| 06/17/2026 19:08 | 70 | 284.28 |
| 06/17/2026 19:08 | 41 | 284.08 |
| 06/17/2026 19:08 | 46 | 283.99 |
| 06/17/2026 19:08 | 45 | 283.99 |
| 06/17/2026 19:08 | 40 | 283.99 |
| 06/17/2026 19:08 | 5 | 283.99 |
| 06/17/2026 19:08 | 5 | 284.01 |
| 06/17/2026 19:08 | 37 | 284.01 |
| 06/17/2026 19:08 | 5 | 284.13 |
| 06/17/2026 19:08 | 19 | 284.13 |
| 06/17/2026 19:08 | 1 | 284.13 |
| 06/17/2026 19:08 | 20 | 284.30 |
| 06/17/2026 19:08 | 6 | 284.31 |
| 06/17/2026 19:08 | 40 | 284.39 |
| 06/17/2026 19:08 | 6 | 284.39 |
| 06/17/2026 19:08 | 40 | 284.40 |
| 06/17/2026 19:08 | 40 | 284.41 |
| 06/17/2026 19:08 | 13 | 284.41 |
| 06/17/2026 19:08 | 1 | 284.43 |
| 06/17/2026 19:08 | 16 | 284.43 |
| 06/17/2026 19:08 | 100 | 284.46 |
| 06/17/2026 19:08 | 100 | 284.49 |
| 06/17/2026 19:08 | 40 | 284.54 |
| 06/17/2026 19:08 | 200 | 284.72 |
| 06/17/2026 19:08 | 10 | 284.945 |
| 06/17/2026 19:08 | 1 | 284.94 |
| 06/17/2026 19:08 | 1 | 284.58 |
| 06/17/2026 19:08 | 1 | 284.48 |
| 06/17/2026 19:08 | 40 | 284.53 |
| 06/17/2026 19:08 | 40 | 284.54 |
| 06/17/2026 19:08 | 80 | 284.55 |
| 06/17/2026 19:08 | 2 | 284.60 |
| 06/17/2026 19:08 | 40 | 284.61 |
| 06/17/2026 19:08 | 80 | 284.61 |
| 06/17/2026 19:08 | 19 | 284.62 |
| 06/17/2026 19:08 | 21 | 284.62 |
| 06/17/2026 19:08 | 40 | 284.62 |
| 06/17/2026 19:08 | 1 | 284.78 |
| 06/17/2026 19:08 | 1 | 284.79 |
| 06/17/2026 19:08 | 1 | 284.79 |
| 06/17/2026 19:08 | 1 | 284.91 |
| 06/17/2026 19:08 | 1 | 284.91 |
| 06/17/2026 19:08 | 1 | 285.165 |
| 06/17/2026 19:08 | 1 | 285.165 |
| 06/17/2026 19:08 | 41 | 285.09 |
| 06/17/2026 19:08 | 1 | 285.14 |
| 06/17/2026 19:08 | 40 | 285.22 |
| 06/17/2026 19:08 | 100 | 285.29 |
| 06/17/2026 19:08 | 8 | 285.22 |
| 06/17/2026 19:08 | 47 | 285.10 |
| 06/17/2026 19:08 | 40 | 285.00 |
| 06/17/2026 19:08 | 2 | 285.00 |
| 06/17/2026 19:08 | 4 | 285.00 |
| 06/17/2026 19:08 | 50 | 285.00 |
| 06/17/2026 19:08 | 92 | 285.00 |
| 06/17/2026 19:08 | 8 | 285.00 |
| 06/17/2026 19:08 | 50 | 285.00 |
| 06/17/2026 19:08 | 100 | 285.00 |
| 06/17/2026 19:08 | 24 | 285.00 |
| 06/17/2026 19:08 | 41 | 285.00 |
| 06/17/2026 19:08 | 59 | 285.00 |
| 06/17/2026 19:08 | 25 | 285.00 |
| 06/17/2026 19:08 | 1 | 285.00 |
| 06/17/2026 19:08 | 10 | 285.00 |
| 06/17/2026 19:08 | 5 | 284.84 |
| 06/17/2026 19:08 | 100 | 284.775 |
| 06/17/2026 19:08 | 46 | 284.78 |
| 06/17/2026 19:08 | 25 | 284.84 |
| 06/17/2026 19:08 | 1 | 284.80 |
| 06/17/2026 19:08 | 1 | 284.80 |
| 06/17/2026 19:08 | 38 | 284.80 |
| 06/17/2026 19:08 | 11 | 284.80 |
| 06/17/2026 19:07 | 20 | 284.80 |
| 06/17/2026 19:07 | 20 | 284.79 |
| 06/17/2026 19:07 | 20 | 284.79 |
| 06/17/2026 19:07 | 3 | 284.71 |
| 06/17/2026 19:07 | 21 | 284.71 |
| 06/17/2026 19:07 | 40 | 284.64 |
| 06/17/2026 19:07 | 40 | 284.64 |
| 06/17/2026 19:07 | 1 | 284.63 |
| 06/17/2026 19:07 | 1 | 284.63 |
| 06/17/2026 19:07 | 40 | 284.62 |
| 06/17/2026 19:07 | 4 | 284.46 |
| 06/17/2026 19:07 | 16 | 284.51 |
| 06/17/2026 19:07 | 6 | 284.51 |
| 06/17/2026 19:07 | 6 | 284.51 |
| 06/17/2026 19:07 | 2 | 284.315 |
| 06/17/2026 19:06 | 28 | 284.49 |
| 06/17/2026 19:06 | 36 | 284.315 |
| 06/17/2026 19:06 | 25 | 284.315 |
| 06/17/2026 19:06 | 2 | 284.315 |
| 06/17/2026 19:06 | 30 | 284.315 |
| 06/17/2026 19:06 | 7 | 284.315 |
| 06/17/2026 19:06 | 28 | 284.50 |
| 06/17/2026 19:06 | 4 | 284.51 |
| 06/17/2026 19:06 | 3 | 284.30 |
| 06/17/2026 19:06 | 19 | 284.25 |
| 06/17/2026 19:06 | 55 | 284.29 |
| 06/17/2026 19:06 | 1 | 284.26 |
| 06/17/2026 19:06 | 1 | 284.04 |
| 06/17/2026 19:05 | 3 | 284.18 |
| 06/17/2026 19:05 | 5 | 283.96 |
| 06/17/2026 19:04 | 2 | 283.96 |
| 06/17/2026 19:04 | 3 | 284.29 |
| 06/17/2026 19:04 | 31 | 284.17 |
| 06/17/2026 19:04 | 35 | 284.13 |
| 06/17/2026 19:04 | 61 | 284.29 |
| 06/17/2026 19:04 | 100 | 283.98 |
| 06/17/2026 19:04 | 36 | 284.03 |
| 06/17/2026 19:04 | 75 | 284.03 |
| 06/17/2026 19:04 | 1 | 283.985 |
| 06/17/2026 19:04 | 2 | 283.985 |
| 06/17/2026 19:04 | 3 | 283.985 |
| 06/17/2026 19:04 | 36 | 284.03 |
| 06/17/2026 19:04 | 3 | 283.985 |
| 06/17/2026 19:04 | 1 | 284.17 |
| 06/17/2026 19:04 | 35 | 284.10 |
| 06/17/2026 19:04 | 1 | 284.00 |
| 06/17/2026 19:04 | 100 | 284.00 |
| 06/17/2026 19:04 | 40 | 283.99 |
| 06/17/2026 19:04 | 4 | 283.98 |
| 06/17/2026 19:04 | 40 | 283.98 |
| 06/17/2026 19:04 | 1 | 283.96 |
| 06/17/2026 19:04 | 1 | 283.96 |
| 06/17/2026 19:04 | 30 | 283.96 |
| 06/17/2026 19:04 | 10 | 283.96 |
| 06/17/2026 19:04 | 10 | 283.93 |
| 06/17/2026 19:03 | 1 | 283.54 |
| 06/17/2026 19:02 | 63 | 283.96 |
| 06/17/2026 19:02 | 55 | 283.96 |
| 06/17/2026 19:02 | 30 | 283.96 |
| 06/17/2026 19:01 | 8 | 283.96 |
| 06/17/2026 19:01 | 71 | 283.96 |
| 06/17/2026 19:00 | 40 | 283.76 |
| 06/17/2026 19:00 | 35 | 283.25 |
| 06/17/2026 19:00 | 40 | 283.255 |
| 06/17/2026 19:00 | 40 | 283.255 |
| 06/17/2026 19:00 | 30 | 283.255 |
| 06/17/2026 19:00 | 5 | 283.255 |
| 06/17/2026 19:00 | 2 | 283.255 |
| 06/17/2026 19:00 | 2 | 283.255 |
| 06/17/2026 19:00 | 77 | 283.63 |
| 06/17/2026 19:00 | 1 | 283.24 |
| 06/17/2026 18:59 | 9 | 283.70 |
| 06/17/2026 18:59 | 32 | 283.02 |
| 06/17/2026 18:59 | 40 | 283.235 |
| 06/17/2026 18:59 | 100 | 283.00 |
| 06/17/2026 18:59 | 100 | 283.095 |
| 06/17/2026 18:59 | 1 | 283.15 |
| 06/17/2026 18:59 | 159 | 283.16 |
| 06/17/2026 18:59 | 1 | 283.16 |
| 06/17/2026 18:59 | 2 | 283.31 |
| 06/17/2026 18:59 | 45 | 283.22 |
| 06/17/2026 18:59 | 245 | 283.22 |
| 06/17/2026 18:59 | 4 | 283.20 |
| 06/17/2026 18:59 | 4 | 283.20 |
| 06/17/2026 18:59 | 40 | 283.12 |
| 06/17/2026 18:59 | 16 | 283.12 |
| 06/17/2026 18:59 | 1 | 282.94 |
| 06/17/2026 18:59 | 40 | 282.94 |
| 06/17/2026 18:59 | 70 | 282.87 |
| 06/17/2026 18:59 | 1 | 283.00 |
| 06/17/2026 18:59 | 100 | 282.97 |
| 06/17/2026 18:59 | 100 | 282.94 |
| 06/17/2026 18:59 | 36 | 282.94 |
| 06/17/2026 18:59 | 64 | 282.91 |
| 06/17/2026 18:59 | 36 | 282.91 |
| 06/17/2026 18:59 | 3 | 282.81 |
| 06/17/2026 18:59 | 6 | 282.65 |
| 06/17/2026 18:59 | 6 | 282.59 |
| 06/17/2026 18:58 | 2 | 282.185 |
| 06/17/2026 18:58 | 100 | 282.185 |
| 06/17/2026 18:58 | 10 | 282.185 |
| 06/17/2026 18:58 | 25 | 282.19 |
| 06/17/2026 18:58 | 18 | 282.54 |
| 06/17/2026 18:58 | 20 | 282.53 |
| 06/17/2026 18:58 | 6 | 282.48 |
| 06/17/2026 18:58 | 7 | 282.39 |
| 06/17/2026 18:58 | 40 | 282.39 |
| 06/17/2026 18:58 | 6 | 282.18 |
| 06/17/2026 18:58 | 1 | 282.07 |
| 06/17/2026 18:58 | 4 | 282.01 |
| 06/17/2026 18:58 | 2 | 282.01 |
| 06/17/2026 18:58 | 40 | 282.00 |
| 06/17/2026 18:58 | 3 | 282.00 |
| 06/17/2026 18:58 | 9 | 282.00 |
| 06/17/2026 18:58 | 100 | 282.00 |
| 06/17/2026 18:58 | 1 | 281.97 |
| 06/17/2026 18:58 | 1 | 281.97 |
| 06/17/2026 18:58 | 6 | 281.96 |
| 06/17/2026 18:58 | 66 | 281.95 |
| 06/17/2026 18:58 | 1 | 281.95 |
| 06/17/2026 18:58 | 30 | 281.95 |
| 06/17/2026 18:58 | 46 | 281.95 |
| 06/17/2026 18:58 | 16 | 281.95 |
| 06/17/2026 18:58 | 5 | 281.95 |
| 06/17/2026 18:58 | 26 | 281.95 |
| 06/17/2026 18:58 | 60 | 281.95 |
| 06/17/2026 18:58 | 25 | 281.95 |
| 06/17/2026 18:58 | 7 | 281.95 |
| 06/17/2026 18:58 | 40 | 281.94 |
| 06/17/2026 18:58 | 1 | 281.93 |
| 06/17/2026 18:58 | 3 | 281.89 |
| 06/17/2026 18:58 | 6 | 281.70 |
| 06/17/2026 18:58 | 1 | 281.69 |
| 06/17/2026 18:58 | 4 | 281.69 |
| 06/17/2026 18:58 | 15 | 281.69 |
| 06/17/2026 18:58 | 3 | 281.69 |
| 06/17/2026 18:58 | 18 | 281.63 |
| 06/17/2026 18:58 | 8 | 281.59 |
| 06/17/2026 18:58 | 18 | 281.59 |
| 06/17/2026 18:58 | 14 | 281.59 |
| 06/17/2026 18:58 | 4 | 281.58 |
| 06/17/2026 18:58 | 18 | 281.58 |
| 06/17/2026 18:58 | 18 | 281.58 |
| 06/17/2026 18:58 | 40 | 281.56 |
| 06/17/2026 18:58 | 40 | 281.55 |
| 06/17/2026 18:57 | 5 | 281.48 |
| 06/17/2026 18:57 | 1 | 281.44 |
| 06/17/2026 18:56 | 1 | 281.23 |
| 06/17/2026 18:56 | 39 | 281.24 |
| 06/17/2026 18:56 | 1 | 281.24 |
| 06/17/2026 18:56 | 1 | 281.33 |
| 06/17/2026 18:55 | 3 | 281.37 |
| 06/17/2026 18:55 | 9 | 281.31 |
| 06/17/2026 18:55 | 4 | 281.31 |
| 06/17/2026 18:55 | 1 | 281.31 |
| 06/17/2026 18:54 | 4 | 281.16 |
| 06/17/2026 18:54 | 1 | 281.22 |
| 06/17/2026 18:54 | 100 | 281.16 |
| 06/17/2026 18:54 | 8 | 281.11 |
| 06/17/2026 18:54 | 1 | 281.11 |
| 06/17/2026 18:54 | 1 | 281.25 |
| 06/17/2026 18:54 | 1 | 281.25 |
| 06/17/2026 18:54 | 1 | 281.25 |
| 06/17/2026 18:54 | 1 | 281.19 |
| 06/17/2026 18:54 | 12 | 281.15 |
| 06/17/2026 18:54 | 5 | 281.10 |
| 06/17/2026 18:54 | 4 | 281.05 |
| 06/17/2026 18:54 | 21 | 281.05 |
| 06/17/2026 18:54 | 40 | 281.05 |
| 06/17/2026 18:54 | 40 | 281.04 |
| 06/17/2026 18:54 | 40 | 281.04 |
| 06/17/2026 18:54 | 100 | 281.00 |
| 06/17/2026 18:53 | 100 | 280.90 |
| 06/17/2026 18:53 | 34 | 280.82 |
| 06/17/2026 18:53 | 66 | 280.82 |
| 06/17/2026 18:53 | 34 | 280.86 |
| 06/17/2026 18:53 | 30 | 280.72 |
| 06/17/2026 18:53 | 30 | 280.66 |
| 06/17/2026 18:53 | 2 | 280.74 |
| 06/17/2026 18:53 | 1 | 280.74 |
| 06/17/2026 18:53 | 10 | 280.765 |
| 06/17/2026 18:53 | 3 | 280.765 |
| 06/17/2026 18:53 | 1 | 280.765 |
| 06/17/2026 18:53 | 1 | 280.765 |
| 06/17/2026 18:52 | 2 | 280.765 |
| 06/17/2026 18:52 | 15 | 280.77 |
| 06/17/2026 18:51 | 2 | 280.79 |
| 06/17/2026 18:51 | 1 | 281.00 |
| 06/17/2026 18:51 | 1 | 281.00 |
| 06/17/2026 18:51 | 3 | 281.00 |
| 06/17/2026 18:51 | 6 | 280.90 |
| 06/17/2026 18:51 | 68 | 280.88 |
| 06/17/2026 18:51 | 6 | 280.88 |
| 06/17/2026 18:51 | 6 | 280.88 |
| 06/17/2026 18:51 | 4 | 280.86 |
| 06/17/2026 18:51 | 6 | 280.86 |
| 06/17/2026 18:51 | 6 | 280.86 |
| 06/17/2026 18:51 | 20 | 280.84 |
| 06/17/2026 18:51 | 40 | 280.83 |
| 06/17/2026 18:51 | 1 | 280.285 |
| 06/17/2026 18:48 | 5 | 280.21 |
| 06/17/2026 18:48 | 8 | 280.22 |
| 06/17/2026 18:48 | 21 | 280.22 |
| 06/17/2026 18:48 | 11 | 280.22 |
| 06/17/2026 18:48 | 40 | 280.41 |
| 06/17/2026 18:48 | 5 | 280.35 |
| 06/17/2026 18:48 | 1 | 280.40 |
| 06/17/2026 18:48 | 39 | 280.40 |
| 06/17/2026 18:48 | 1 | 280.40 |
| 06/17/2026 18:48 | 2 | 280.40 |
| 06/17/2026 18:48 | 40 | 280.41 |
| 06/17/2026 18:47 | 1 | 280.49 |
| 06/17/2026 18:47 | 25 | 280.70 |
| 06/17/2026 18:47 | 6 | 280.82 |
| 06/17/2026 18:47 | 18 | 280.76 |
| 06/17/2026 18:47 | 6 | 280.64 |
| 06/17/2026 18:47 | 6 | 280.61 |
| 06/17/2026 18:47 | 6 | 280.60 |
| 06/17/2026 18:47 | 1 | 280.46 |
| 06/17/2026 18:47 | 10 | 280.46 |
| 06/17/2026 18:47 | 1 | 280.46 |
| 06/17/2026 18:47 | 8 | 280.33 |
| 06/17/2026 18:47 | 40 | 280.46 |
| 06/17/2026 18:47 | 1 | 280.37 |
| 06/17/2026 18:47 | 1 | 280.35 |
| 06/17/2026 18:47 | 80 | 280.35 |
| 06/17/2026 18:47 | 40 | 280.33 |
| 06/17/2026 18:47 | 40 | 280.33 |
| 06/17/2026 18:47 | 5 | 280.33 |
| 06/17/2026 18:47 | 35 | 280.33 |
| 06/17/2026 18:47 | 5 | 280.33 |
| 06/17/2026 18:47 | 36 | 280.33 |
| 06/17/2026 18:47 | 80 | 280.32 |
| 06/17/2026 18:47 | 4 | 280.32 |
| 06/17/2026 18:47 | 4 | 280.32 |
| 06/17/2026 18:47 | 40 | 280.32 |
| 06/17/2026 18:47 | 20 | 280.32 |
| 06/17/2026 18:47 | 28 | 280.31 |
| 06/17/2026 18:47 | 46 | 280.31 |
| 06/17/2026 18:47 | 6 | 280.31 |
| 06/17/2026 18:47 | 6 | 280.31 |
| 06/17/2026 18:47 | 34 | 280.31 |
| 06/17/2026 18:47 | 6 | 280.31 |
| 06/17/2026 18:47 | 40 | 280.30 |
| 06/17/2026 18:47 | 40 | 280.30 |
| 06/17/2026 18:47 | 40 | 280.30 |
| 06/17/2026 18:47 | 30 | 280.30 |
| 06/17/2026 18:47 | 10 | 280.30 |
| 06/17/2026 18:47 | 1 | 280.29 |
| 06/17/2026 18:47 | 80 | 280.26 |
| 06/17/2026 18:47 | 1 | 279.96 |
| 06/17/2026 18:47 | 4 | 279.96 |
| 06/17/2026 18:46 | 2 | 279.74 |
| 06/17/2026 18:46 | 1 | 279.81 |
| 06/17/2026 18:45 | 15 | 279.74 |
| 06/17/2026 18:45 | 25 | 279.74 |
| 06/17/2026 18:45 | 10 | 279.74 |
| 06/17/2026 18:45 | 70 | 279.74 |
| 06/17/2026 18:44 | 7 | 279.82 |
| 06/17/2026 18:43 | 2 | 279.61 |
| 06/17/2026 18:42 | 40 | 279.65 |
| 06/17/2026 18:42 | 24 | 279.49 |
| 06/17/2026 18:42 | 2 | 279.60 |
| 06/17/2026 18:42 | 13 | 279.60 |
| 06/17/2026 18:42 | 50 | 279.60 |
| 06/17/2026 18:42 | 35 | 279.60 |
| 06/17/2026 18:42 | 5 | 279.60 |
| 06/17/2026 18:42 | 40 | 279.60 |
| 06/17/2026 18:42 | 2 | 279.60 |
| 06/17/2026 18:42 | 8 | 279.48 |
| 06/17/2026 18:42 | 32 | 279.48 |
| 06/17/2026 18:42 | 8 | 279.53 |
| 06/17/2026 18:42 | 26 | 279.53 |
| 06/17/2026 18:42 | 6 | 279.53 |
| 06/17/2026 18:42 | 6 | 279.53 |
| 06/17/2026 18:42 | 2 | 279.56 |
| 06/17/2026 18:42 | 6 | 279.56 |
| 06/17/2026 18:42 | 20 | 279.56 |
| 06/17/2026 18:42 | 6 | 279.56 |
| 06/17/2026 18:42 | 6 | 279.56 |
| 06/17/2026 18:42 | 23 | 279.58 |
| 06/17/2026 18:42 | 40 | 279.67 |
| 06/17/2026 18:42 | 26 | 279.67 |
| 06/17/2026 18:42 | 40 | 279.74 |
| 06/17/2026 18:42 | 14 | 279.67 |
| 06/17/2026 18:42 | 23 | 279.74 |
| 06/17/2026 18:42 | 17 | 279.74 |
| 06/17/2026 18:42 | 1 | 279.74 |
| 06/17/2026 18:42 | 40 | 279.74 |
| 06/17/2026 18:42 | 40 | 279.74 |
| 06/17/2026 18:42 | 40 | 279.74 |
| 06/17/2026 18:42 | 11 | 279.75 |
| 06/17/2026 18:42 | 25 | 279.75 |
| 06/17/2026 18:42 | 5 | 279.75 |
| 06/17/2026 18:42 | 15 | 279.75 |
| 06/17/2026 18:42 | 25 | 279.75 |
| 06/17/2026 18:42 | 20 | 279.76 |
| 06/17/2026 18:42 | 45 | 279.76 |
| 06/17/2026 18:42 | 1 | 279.98 |
| 06/17/2026 18:42 | 25 | 279.99 |
| 06/17/2026 18:42 | 1 | 279.99 |
| 06/17/2026 18:42 | 1 | 279.99 |
| 06/17/2026 18:42 | 1 | 279.99 |
| 06/17/2026 18:42 | 1 | 279.99 |
| 06/17/2026 18:42 | 1 | 279.99 |
| 06/17/2026 18:42 | 1 | 279.99 |
| 06/17/2026 18:42 | 29 | 280.19 |
| 06/17/2026 18:42 | 1 | 280.19 |
| 06/17/2026 18:42 | 32 | 280.19 |
| 06/17/2026 18:42 | 9 | 280.19 |
| 06/17/2026 18:42 | 3 | 280.19 |
| 06/17/2026 18:42 | 37 | 280.19 |
| 06/17/2026 18:41 | 25 | 280.16 |
| 06/17/2026 18:41 | 10 | 280.09 |
| 06/17/2026 18:40 | 1 | 279.74 |
| 06/17/2026 18:40 | 37 | 279.74 |
| 06/17/2026 18:40 | 1 | 279.77 |
| 06/17/2026 18:40 | 19 | 279.84 |
| 06/17/2026 18:40 | 1 | 279.84 |
| 06/17/2026 18:40 | 11 | 279.84 |
| 06/17/2026 18:40 | 17 | 279.85 |
| 06/17/2026 18:40 | 5 | 279.89 |
| 06/17/2026 18:40 | 25 | 279.89 |
| 06/17/2026 18:40 | 1 | 279.92 |
| 06/17/2026 18:40 | 1 | 280.01 |
| 06/17/2026 18:40 | 2 | 280.30 |
| 06/17/2026 18:40 | 4 | 280.235 |
| 06/17/2026 18:40 | 2 | 280.235 |
| 06/17/2026 18:39 | 1 | 280.235 |
| 06/17/2026 18:37 | 2 | 280.27 |
| 06/17/2026 18:37 | 62 | 280.02 |
| 06/17/2026 18:37 | 7 | 280.06 |
| 06/17/2026 18:37 | 2 | 280.06 |
| 06/17/2026 18:37 | 70 | 280.12 |
| 06/17/2026 18:36 | 2 | 280.275 |
| 06/17/2026 18:36 | 10 | 280.39 |
| 06/17/2026 18:34 | 40 | 280.28 |
| 06/17/2026 18:34 | 40 | 280.32 |
| 06/17/2026 18:34 | 1 | 280.33 |
| 06/17/2026 18:34 | 102 | 280.33 |
| 06/17/2026 18:34 | 18 | 280.33 |
| 06/17/2026 18:34 | 1 | 280.48 |
| 06/17/2026 18:34 | 1 | 280.52 |
| 06/17/2026 18:34 | 4 | 280.52 |
| 06/17/2026 18:33 | 1 | 280.70 |
| 06/17/2026 18:33 | 47 | 280.61 |
| 06/17/2026 18:33 | 13 | 280.61 |
| 06/17/2026 18:33 | 7 | 280.67 |
| 06/17/2026 18:33 | 33 | 280.67 |
| 06/17/2026 18:33 | 4 | 280.70 |
| 06/17/2026 18:33 | 100 | 280.70 |
| 06/17/2026 18:32 | 1 | 280.97 |
| 06/17/2026 18:32 | 1 | 280.98 |
| 06/17/2026 18:32 | 1 | 280.98 |
| 06/17/2026 18:32 | 1 | 281.04 |
| 06/17/2026 18:32 | 1 | 281.04 |
| 06/17/2026 18:32 | 1 | 281.04 |
| 06/17/2026 18:32 | 1 | 281.04 |
| 06/17/2026 18:32 | 1 | 281.04 |
| 06/17/2026 18:32 | 1 | 281.04 |
| 06/17/2026 18:32 | 1 | 281.04 |
| 06/17/2026 18:32 | 1 | 281.04 |
| 06/17/2026 18:31 | 1 | 281.04 |
| 06/17/2026 18:31 | 1 | 281.04 |
| 06/17/2026 18:31 | 2 | 281.19 |
| 06/17/2026 18:31 | 32 | 281.07 |
| 06/17/2026 18:31 | 34 | 281.03 |
| 06/17/2026 18:31 | 6 | 281.03 |
| 06/17/2026 18:31 | 34 | 281.03 |
| 06/17/2026 18:31 | 6 | 281.03 |
| 06/17/2026 18:31 | 300 | 281.00 |
| 06/17/2026 18:31 | 1 | 280.98 |
| 06/17/2026 18:31 | 1 | 280.98 |
| 06/17/2026 18:31 | 39 | 280.98 |
| 06/17/2026 18:31 | 80 | 280.95 |
| 06/17/2026 18:31 | 21 | 280.98 |
| 06/17/2026 18:31 | 120 | 280.97 |
| 06/17/2026 18:31 | 20 | 280.97 |
| 06/17/2026 18:31 | 40 | 280.95 |
| 06/17/2026 18:31 | 4 | 280.88 |
| 06/17/2026 18:31 | 5 | 280.79 |
| 06/17/2026 18:31 | 25 | 280.79 |
| 06/17/2026 18:31 | 50 | 280.79 |
| 06/17/2026 18:31 | 39 | 280.78 |
| 06/17/2026 18:31 | 40 | 280.77 |
| 06/17/2026 18:31 | 40 | 280.77 |
| 06/17/2026 18:31 | 7 | 280.75 |
| 06/17/2026 18:31 | 50 | 280.71 |
| 06/17/2026 18:31 | 70 | 280.64 |
| 06/17/2026 18:31 | 1 | 280.50 |
| 06/17/2026 18:31 | 1 | 280.48 |
| 06/17/2026 18:29 | 1 | 280.78 |
| 06/17/2026 18:29 | 40 | 280.75 |
| 06/17/2026 18:29 | 40 | 280.75 |
| 06/17/2026 18:28 | 1 | 280.74 |
| 06/17/2026 18:28 | 3 | 280.71 |
| 06/17/2026 18:27 | 13 | 280.53 |
| 06/17/2026 18:27 | 2 | 280.53 |
| 06/17/2026 18:27 | 10 | 280.53 |
| 06/17/2026 18:27 | 80 | 280.75 |
| 06/17/2026 18:27 | 1 | 280.75 |
| 06/17/2026 18:27 | 15 | 280.75 |
| 06/17/2026 18:27 | 4 | 280.75 |
| 06/17/2026 18:27 | 100 | 280.74 |
| 06/17/2026 18:27 | 80 | 280.71 |
| 06/17/2026 18:26 | 2 | 280.66 |
| 06/17/2026 18:26 | 1 | 280.66 |
| 06/17/2026 18:25 | 2 | 280.47 |
| 06/17/2026 18:25 | 2 | 280.395 |
| 06/17/2026 18:24 | 2 | 280.35 |
| 06/17/2026 18:23 | 25 | 280.39 |
| 06/17/2026 18:23 | 2 | 280.65 |
| 06/17/2026 18:23 | 10 | 280.64 |
| 06/17/2026 18:23 | 25 | 280.58 |
| 06/17/2026 18:23 | 55 | 280.58 |
| 06/17/2026 18:23 | 10 | 280.58 |
| 06/17/2026 18:23 | 40 | 280.58 |
| 06/17/2026 18:23 | 5 | 280.48 |
| 06/17/2026 18:23 | 80 | 280.46 |
| 06/17/2026 18:23 | 10 | 280.44 |
| 06/17/2026 18:23 | 1 | 280.44 |
| 06/17/2026 18:23 | 20 | 280.44 |
| 06/17/2026 18:23 | 31 | 280.43 |
| 06/17/2026 18:22 | 14 | 280.16 |
| 06/17/2026 18:22 | 4 | 280.16 |
| 06/17/2026 18:22 | 20 | 280.16 |
| 06/17/2026 18:22 | 2 | 280.24 |
| 06/17/2026 18:22 | 6 | 280.24 |
| 06/17/2026 18:22 | 1 | 280.27 |
| 06/17/2026 18:22 | 2 | 280.27 |
| 06/17/2026 18:22 | 20 | 280.32 |
| 06/17/2026 18:21 | 40 | 280.44 |
| 06/17/2026 18:21 | 2 | 280.59 |
| 06/17/2026 18:21 | 97 | 280.55 |
| 06/17/2026 18:21 | 1 | 280.55 |
| 06/17/2026 18:21 | 5 | 280.55 |
| 06/17/2026 18:21 | 40 | 280.525 |
| 06/17/2026 18:21 | 6 | 280.50 |
| 06/17/2026 18:21 | 4 | 280.50 |
| 06/17/2026 18:21 | 4 | 280.50 |
| 06/17/2026 18:21 | 4 | 280.50 |
| 06/17/2026 18:21 | 4 | 280.50 |
| 06/17/2026 18:21 | 1 | 280.50 |
| 06/17/2026 18:21 | 2 | 280.49 |
| 06/17/2026 18:21 | 4 | 280.49 |
| 06/17/2026 18:21 | 1 | 280.49 |
| 06/17/2026 18:21 | 1 | 280.49 |
| 06/17/2026 18:21 | 4 | 280.48 |
| 06/17/2026 18:21 | 10 | 280.48 |
| 06/17/2026 18:21 | 5 | 280.48 |
| 06/17/2026 18:21 | 35 | 280.48 |
| 06/17/2026 18:21 | 40 | 280.36 |
| 06/17/2026 18:21 | 25 | 280.36 |
| 06/17/2026 18:21 | 25 | 280.36 |
| 06/17/2026 18:21 | 10 | 280.365 |
| 06/17/2026 18:21 | 12 | 280.24 |
| 06/17/2026 18:21 | 31 | 280.24 |
| 06/17/2026 18:21 | 1 | 280.24 |
| 06/17/2026 18:21 | 99 | 280.24 |
| 06/17/2026 18:21 | 1 | 280.24 |
| 06/17/2026 18:21 | 40 | 280.24 |
| 06/17/2026 18:21 | 100 | 280.25 |
| 06/17/2026 18:20 | 1 | 280.37 |
| 06/17/2026 18:20 | 1 | 280.22 |
| 06/17/2026 18:20 | 100 | 280.22 |
| 06/17/2026 18:20 | 11 | 280.18 |
| 06/17/2026 18:20 | 10 | 280.10 |
| 06/17/2026 18:20 | 40 | 280.10 |
| 06/17/2026 18:20 | 40 | 280.05 |
| 06/17/2026 18:20 | 18 | 280.05 |
| 06/17/2026 18:20 | 11 | 280.06 |
| 06/17/2026 18:20 | 29 | 280.06 |
| 06/17/2026 18:20 | 40 | 280.08 |
| 06/17/2026 18:20 | 2 | 280.14 |
| 06/17/2026 18:20 | 2 | 280.14 |
| 06/17/2026 18:20 | 100 | 280.14 |
| 06/17/2026 18:20 | 10 | 280.22 |
| 06/17/2026 18:20 | 38 | 280.22 |
| 06/17/2026 18:20 | 16 | 280.22 |
| 06/17/2026 18:20 | 24 | 280.22 |
| 06/17/2026 18:20 | 16 | 280.22 |
| 06/17/2026 18:20 | 24 | 280.22 |
| 06/17/2026 18:20 | 1 | 280.22 |
| 06/17/2026 18:20 | 1 | 280.21 |
| 06/17/2026 18:18 | 1 | 280.32 |
| 06/17/2026 18:18 | 40 | 280.16 |
| 06/17/2026 18:18 | 34 | 280.16 |
| 06/17/2026 18:18 | 5 | 280.16 |
| 06/17/2026 18:18 | 1 | 280.16 |
| 06/17/2026 18:18 | 5 | 280.09 |
| 06/17/2026 18:18 | 40 | 280.09 |
| 06/17/2026 18:18 | 1 | 279.99 |
| 06/17/2026 18:18 | 9 | 279.99 |
| 06/17/2026 18:18 | 104 | 280.00 |
| 06/17/2026 18:18 | 10 | 280.00 |
| 06/17/2026 18:18 | 286 | 280.00 |
| 06/17/2026 18:18 | 30 | 280.00 |
| 06/17/2026 18:18 | 1 | 279.99 |
| 06/17/2026 18:18 | 1 | 279.99 |
| 06/17/2026 18:18 | 10 | 279.99 |
| 06/17/2026 18:18 | 1 | 279.97 |
| 06/17/2026 18:18 | 1 | 279.74 |
| 06/17/2026 18:16 | 62 | 279.66 |
| 06/17/2026 18:16 | 40 | 279.67 |
| 06/17/2026 18:16 | 15 | 279.67 |
| 06/17/2026 18:16 | 25 | 279.67 |
| 06/17/2026 18:16 | 15 | 279.70 |
| 06/17/2026 18:16 | 24 | 279.70 |
| 06/17/2026 18:16 | 1 | 279.70 |
| 06/17/2026 18:16 | 40 | 279.70 |
| 06/17/2026 18:16 | 13 | 279.70 |
| 06/17/2026 18:16 | 11 | 279.70 |
| 06/17/2026 18:16 | 108 | 279.74 |
| 06/17/2026 18:16 | 1 | 279.70 |
| 06/17/2026 18:16 | 29 | 279.74 |
| 06/17/2026 18:16 | 17 | 279.74 |
| 06/17/2026 18:16 | 25 | 279.74 |
| 06/17/2026 18:16 | 25 | 279.74 |
| 06/17/2026 18:16 | 17 | 279.74 |
| 06/17/2026 18:16 | 40 | 279.87 |
| 06/17/2026 18:16 | 8 | 279.74 |
| 06/17/2026 18:16 | 25 | 279.74 |
| 06/17/2026 18:16 | 14 | 279.74 |
| 06/17/2026 18:14 | 2 | 280.09 |
| 06/17/2026 18:14 | 3 | 280.30 |
| 06/17/2026 18:13 | 1 | 280.09 |
| 06/17/2026 18:13 | 1 | 280.09 |
| 06/17/2026 18:13 | 5 | 280.09 |
| 06/17/2026 18:13 | 10 | 280.09 |
| 06/17/2026 18:13 | 10 | 280.09 |
| 06/17/2026 18:13 | 30 | 280.09 |
| 06/17/2026 18:13 | 1 | 280.08 |
| 06/17/2026 18:12 | 1 | 279.90 |
| 06/17/2026 18:12 | 4 | 279.90 |
| 06/17/2026 18:12 | 2 | 279.88 |
| 06/17/2026 18:11 | 40 | 279.82 |
| 06/17/2026 18:11 | 5 | 279.82 |
| 06/17/2026 18:11 | 15 | 279.82 |
| 06/17/2026 18:11 | 18 | 279.82 |
| 06/17/2026 18:11 | 80 | 279.87 |
| 06/17/2026 18:11 | 80 | 279.87 |
| 06/17/2026 18:11 | 40 | 279.87 |
| 06/17/2026 18:11 | 40 | 279.87 |
| 06/17/2026 18:11 | 80 | 279.87 |
| 06/17/2026 18:11 | 40 | 279.88 |
| 06/17/2026 18:11 | 1 | 279.88 |
| 06/17/2026 18:11 | 6 | 279.88 |
| 06/17/2026 18:11 | 1 | 279.89 |
| 06/17/2026 18:11 | 40 | 279.90 |
| 06/17/2026 18:11 | 2 | 280.11 |
| 06/17/2026 18:07 | 2 | 280.11 |
| 06/17/2026 18:06 | 5 | 279.88 |
| 06/17/2026 18:06 | 40 | 279.89 |
| 06/17/2026 18:06 | 14 | 279.93 |
| 06/17/2026 18:06 | 2 | 279.95 |
| 06/17/2026 18:06 | 16 | 279.96 |
| 06/17/2026 18:06 | 16 | 279.96 |
| 06/17/2026 18:06 | 16 | 280.00 |
| 06/17/2026 18:06 | 1 | 279.99 |
| 06/17/2026 18:06 | 1 | 280.15 |
| 06/17/2026 18:06 | 1 | 280.15 |
| 06/17/2026 18:06 | 25 | 280.15 |
| 06/17/2026 18:06 | 1 | 280.12 |
| 06/17/2026 18:06 | 34 | 280.14 |
| 06/17/2026 18:06 | 8 | 280.21 |
| 06/17/2026 18:06 | 2 | 280.21 |
| 06/17/2026 18:06 | 5 | 280.22 |
| 06/17/2026 18:06 | 5 | 280.22 |
| 06/17/2026 18:06 | 5 | 280.23 |
| 06/17/2026 18:06 | 5 | 280.23 |
| 06/17/2026 18:06 | 5 | 280.27 |
| 06/17/2026 18:06 | 5 | 280.27 |
| 06/17/2026 18:06 | 5 | 280.28 |
| 06/17/2026 18:06 | 10 | 280.28 |
| 06/17/2026 18:06 | 5 | 280.29 |
| 06/17/2026 18:06 | 10 | 280.29 |
| 06/17/2026 18:06 | 30 | 280.29 |
| 06/17/2026 18:06 | 40 | 280.32 |
| 06/17/2026 18:06 | 40 | 280.32 |
| 06/17/2026 18:06 | 2 | 280.39 |
| 06/17/2026 18:06 | 10 | 280.45 |
| 06/17/2026 18:06 | 36 | 280.52 |
| 06/17/2026 18:06 | 40 | 280.59 |
| 06/17/2026 18:06 | 20 | 280.60 |
| 06/17/2026 18:05 | 80 | 281.01 |
| 06/17/2026 18:05 | 4 | 280.805 |
| 06/17/2026 18:05 | 2 | 281.00 |
| 06/17/2026 18:05 | 2 | 280.76 |
| 06/17/2026 18:03 | 10 | 280.455 |
| 06/17/2026 18:03 | 2 | 280.455 |
| 06/17/2026 18:02 | 25 | 280.47 |
| 06/17/2026 18:02 | 2 | 280.48 |
| 06/17/2026 18:02 | 2 | 280.49 |
| 06/17/2026 18:02 | 2 | 280.49 |
| 06/17/2026 18:02 | 1 | 280.48 |
| 06/17/2026 18:02 | 80 | 280.37 |
| 06/17/2026 18:02 | 40 | 280.37 |
| 06/17/2026 18:02 | 160 | 280.37 |
| 06/17/2026 18:02 | 120 | 280.37 |
| 06/17/2026 18:02 | 120 | 280.37 |
| 06/17/2026 18:02 | 120 | 280.37 |
| 06/17/2026 18:02 | 102 | 280.37 |
| 06/17/2026 18:02 | 18 | 280.37 |
| 06/17/2026 18:02 | 19 | 280.37 |
| 06/17/2026 18:02 | 160 | 280.37 |
| 06/17/2026 18:02 | 10 | 280.26 |
| 06/17/2026 18:02 | 10 | 280.36 |
| 06/17/2026 18:02 | 10 | 280.36 |
| 06/17/2026 18:02 | 40 | 280.39 |
| 06/17/2026 18:02 | 9 | 280.43 |
| 06/17/2026 18:02 | 17 | 280.43 |
| 06/17/2026 18:02 | 14 | 280.45 |
| 06/17/2026 18:02 | 10 | 280.47 |
| 06/17/2026 18:02 | 5 | 280.61 |
| 06/17/2026 18:02 | 10 | 280.61 |
| 06/17/2026 18:02 | 10 | 280.61 |
| 06/17/2026 18:02 | 10 | 280.61 |
| 06/17/2026 18:02 | 5 | 280.61 |
| 06/17/2026 18:02 | 5 | 280.63 |
| 06/17/2026 18:02 | 25 | 280.63 |
| 06/17/2026 18:02 | 10 | 280.63 |
| 06/17/2026 18:02 | 15 | 280.63 |
| 06/17/2026 18:02 | 25 | 280.63 |
| 06/17/2026 18:02 | 10 | 280.64 |
| 06/17/2026 18:02 | 1 | 280.64 |
| 06/17/2026 18:02 | 40 | 280.87 |
| 06/17/2026 18:02 | 38 | 280.79 |
| 06/17/2026 18:02 | 2 | 280.79 |
| 06/17/2026 18:02 | 38 | 280.79 |
| 06/17/2026 18:02 | 2 | 280.79 |
| 06/17/2026 18:02 | 38 | 280.80 |
| 06/17/2026 18:02 | 62 | 280.80 |
| 06/17/2026 18:02 | 40 | 280.81 |
| 06/17/2026 18:02 | 40 | 280.81 |
| 06/17/2026 18:02 | 1 | 280.81 |
| 06/17/2026 18:02 | 1 | 280.83 |
| 06/17/2026 18:02 | 57 | 280.83 |
| 06/17/2026 18:02 | 10 | 280.83 |
| 06/17/2026 18:02 | 10 | 280.83 |
| 06/17/2026 18:02 | 4 | 280.83 |
| 06/17/2026 18:02 | 11 | 280.83 |
| 06/17/2026 18:02 | 2 | 280.83 |
| 06/17/2026 18:02 | 9 | 280.95 |
| 06/17/2026 18:02 | 25 | 280.95 |
| 06/17/2026 18:02 | 25 | 280.95 |
| 06/17/2026 18:02 | 1 | 280.95 |
| 06/17/2026 18:02 | 25 | 280.95 |
| 06/17/2026 18:02 | 2 | 280.95 |
| 06/17/2026 18:02 | 13 | 280.95 |
| 06/17/2026 18:02 | 13 | 280.95 |
| 06/17/2026 18:02 | 62 | 281.02 |
| 06/17/2026 18:02 | 25 | 281.02 |
| 06/17/2026 18:02 | 13 | 281.02 |
| 06/17/2026 18:02 | 30 | 281.01 |
| 06/17/2026 18:02 | 10 | 281.01 |
| 06/17/2026 18:02 | 30 | 281.01 |
| 06/17/2026 18:02 | 40 | 281.02 |
| 06/17/2026 18:02 | 60 | 281.02 |
| 06/17/2026 18:02 | 10 | 281.03 |
| 06/17/2026 18:02 | 60 | 281.03 |
| 06/17/2026 18:02 | 35 | 281.14 |
| 06/17/2026 18:02 | 3 | 281.14 |
| 06/17/2026 18:02 | 37 | 281.14 |
| 06/17/2026 18:02 | 7 | 281.02 |
| 06/17/2026 18:02 | 1 | 281.02 |
| 06/17/2026 18:02 | 40 | 281.01 |
| 06/17/2026 18:02 | 40 | 281.00 |
| 06/17/2026 18:02 | 1 | 281.00 |
| 06/17/2026 18:02 | 32 | 281.00 |
| 06/17/2026 18:02 | 879 | 281.00 |
| 06/17/2026 18:02 | 506 | 281.00 |
| 06/17/2026 18:02 | 10 | 281.00 |
| 06/17/2026 18:02 | 5 | 281.00 |
| 06/17/2026 18:02 | 25 | 280.88 |
| 06/17/2026 18:01 | 2 | 280.745 |
| 06/17/2026 18:01 | 40 | 280.75 |
| 06/17/2026 18:01 | 25 | 280.72 |
| 06/17/2026 18:01 | 25 | 280.72 |
| 06/17/2026 18:01 | 25 | 280.72 |
| 06/17/2026 18:01 | 25 | 280.72 |
| 06/17/2026 18:00 | 40 | 280.78 |
| 06/17/2026 18:00 | 40 | 280.83 |
| 06/17/2026 18:00 | 25 | 280.79 |
| 06/17/2026 18:00 | 40 | 280.79 |
| 06/17/2026 18:00 | 12 | 280.69 |
| 06/17/2026 18:00 | 41 | 280.74 |
| 06/17/2026 18:00 | 47 | 280.74 |
| 06/17/2026 18:00 | 40 | 280.68 |
| 06/17/2026 18:00 | 40 | 280.68 |
| 06/17/2026 18:00 | 1 | 280.68 |
| 06/17/2026 18:00 | 1 | 280.74 |
| 06/17/2026 18:00 | 1 | 280.74 |
| 06/17/2026 18:00 | 1 | 280.76 |
| 06/17/2026 18:00 | 1 | 280.76 |
| 06/17/2026 18:00 | 1 | 280.76 |
| 06/17/2026 18:00 | 41 | 280.76 |
| 06/17/2026 18:00 | 1 | 280.76 |
| 06/17/2026 18:00 | 1 | 280.76 |
| 06/17/2026 18:00 | 1 | 280.76 |
| 06/17/2026 18:00 | 40 | 280.98 |
| 06/17/2026 17:59 | 3 | 280.975 |
| 06/17/2026 17:59 | 2 | 280.975 |
| 06/17/2026 17:59 | 10 | 281.18 |
| 06/17/2026 17:59 | 50 | 280.76 |
| 06/17/2026 17:58 | 8 | 281.10 |
| 06/17/2026 17:58 | 3 | 280.76 |
| 06/17/2026 17:58 | 1 | 280.885 |
| 06/17/2026 17:57 | 1 | 281.04 |
| 06/17/2026 17:55 | 25 | 280.75 |
| 06/17/2026 17:55 | 25 | 280.75 |
| 06/17/2026 17:55 | 10 | 280.88 |
| 06/17/2026 17:55 | 2 | 280.88 |
| 06/17/2026 17:55 | 2 | 280.88 |
| 06/17/2026 17:54 | 10 | 281.03 |
| 06/17/2026 17:54 | 31 | 281.00 |
| 06/17/2026 17:54 | 1 | 281.00 |
| 06/17/2026 17:54 | 2 | 281.00 |
| 06/17/2026 17:54 | 100 | 281.00 |
| 06/17/2026 17:54 | 24 | 281.00 |
| 06/17/2026 17:54 | 6 | 280.91 |
| 06/17/2026 17:54 | 1 | 280.75 |
| 06/17/2026 17:54 | 40 | 280.66 |
| 06/17/2026 17:53 | 42 | 280.45 |
| 06/17/2026 17:53 | 3 | 280.55 |
| 06/17/2026 17:53 | 3 | 280.55 |
| 06/17/2026 17:53 | 2 | 280.50 |
| 06/17/2026 17:53 | 6 | 280.50 |
| 06/17/2026 17:53 | 6 | 280.45 |
| 06/17/2026 17:53 | 5 | 280.44 |
| 06/17/2026 17:53 | 10 | 280.40 |
| 06/17/2026 17:53 | 18 | 280.40 |
| 06/17/2026 17:53 | 40 | 280.40 |
| 06/17/2026 17:53 | 40 | 280.40 |
| 06/17/2026 17:53 | 19 | 280.36 |
| 06/17/2026 17:53 | 2 | 280.36 |
| 06/17/2026 17:53 | 19 | 280.36 |
| 06/17/2026 17:53 | 19 | 280.36 |
| 06/17/2026 17:53 | 25 | 280.07 |
| 06/17/2026 17:53 | 25 | 280.07 |
| 06/17/2026 17:53 | 25 | 280.07 |
| 06/17/2026 17:53 | 25 | 280.07 |
| 06/17/2026 17:53 | 13 | 280.07 |
| 06/17/2026 17:53 | 20 | 279.94 |
| 06/17/2026 17:52 | 20 | 279.95 |
| 06/17/2026 17:52 | 1 | 279.90 |
| 06/17/2026 17:52 | 10 | 280.07 |
| 06/17/2026 17:52 | 70 | 280.07 |
| 06/17/2026 17:52 | 25 | 279.98 |
| 06/17/2026 17:52 | 25 | 279.98 |
| 06/17/2026 17:52 | 25 | 279.98 |
| 06/17/2026 17:52 | 25 | 279.98 |
| 06/17/2026 17:52 | 5 | 279.86 |
| 06/17/2026 17:52 | 100 | 279.97 |
| 06/17/2026 17:52 | 20 | 279.97 |
| 06/17/2026 17:52 | 1 | 279.97 |
| 06/17/2026 17:52 | 25 | 280.12 |
| 06/17/2026 17:51 | 5 | 280.34 |
| 06/17/2026 17:51 | 30 | 280.34 |
| 06/17/2026 17:51 | 59 | 280.26 |
| 06/17/2026 17:51 | 5 | 280.25 |
| 06/17/2026 17:51 | 2 | 280.25 |
| 06/17/2026 17:51 | 1 | 280.01 |
| 06/17/2026 17:51 | 10 | 280.00 |
| 06/17/2026 17:51 | 5 | 280.00 |
| 06/17/2026 17:51 | 50 | 280.00 |
| 06/17/2026 17:51 | 5 | 280.00 |
| 06/17/2026 17:51 | 50 | 280.00 |
| 06/17/2026 17:51 | 100 | 280.00 |
| 06/17/2026 17:51 | 10 | 280.00 |
| 06/17/2026 17:51 | 5 | 280.00 |
| 06/17/2026 17:51 | 4 | 279.98 |
| 06/17/2026 17:51 | 1 | 279.98 |
| 06/17/2026 17:51 | 28 | 279.98 |
| 06/17/2026 17:51 | 40 | 279.98 |
| 06/17/2026 17:51 | 100 | 279.96 |
| 06/17/2026 17:51 | 40 | 279.91 |
| 06/17/2026 17:51 | 70 | 279.80 |
| 06/17/2026 17:50 | 80 | 279.57 |
| 06/17/2026 17:50 | 3 | 279.57 |
| 06/17/2026 17:50 | 7 | 279.57 |
| 06/17/2026 17:50 | 2 | 279.57 |
| 06/17/2026 17:49 | 1 | 279.66 |
| 06/17/2026 17:48 | 7 | 279.61 |
| 06/17/2026 17:48 | 5 | 279.55 |
| 06/17/2026 17:48 | 11 | 279.54 |
| 06/17/2026 17:48 | 2 | 279.54 |
| 06/17/2026 17:48 | 5 | 279.54 |
| 06/17/2026 17:48 | 33 | 279.54 |
| 06/17/2026 17:48 | 29 | 279.54 |
| 06/17/2026 17:48 | 4 | 279.54 |
| 06/17/2026 17:48 | 40 | 279.54 |
| 06/17/2026 17:48 | 20 | 279.48 |
| 06/17/2026 17:48 | 25 | 279.48 |
| 06/17/2026 17:48 | 25 | 279.48 |
| 06/17/2026 17:48 | 25 | 279.48 |
| 06/17/2026 17:48 | 25 | 279.48 |
| 06/17/2026 17:48 | 43 | 279.38 |
| 06/17/2026 17:48 | 77 | 279.38 |
| 06/17/2026 17:48 | 13 | 279.38 |
| 06/17/2026 17:48 | 27 | 279.38 |
| 06/17/2026 17:48 | 50 | 279.38 |
| 06/17/2026 17:48 | 1 | 279.36 |
| 06/17/2026 17:48 | 12 | 279.36 |
| 06/17/2026 17:48 | 148 | 279.36 |
| 06/17/2026 17:47 | 40 | 279.03 |
| 06/17/2026 17:47 | 23 | 279.03 |
| 06/17/2026 17:47 | 18 | 279.22 |
| 06/17/2026 17:47 | 22 | 279.22 |
| 06/17/2026 17:47 | 20 | 279.22 |
| 06/17/2026 17:47 | 5 | 279.22 |
| 06/17/2026 17:47 | 35 | 279.22 |
| 06/17/2026 17:47 | 15 | 279.22 |
| 06/17/2026 17:47 | 25 | 279.22 |
| 06/17/2026 17:47 | 40 | 279.22 |
| 06/17/2026 17:47 | 8 | 279.21 |
| 06/17/2026 17:47 | 10 | 279.21 |
| 06/17/2026 17:47 | 25 | 279.21 |
| 06/17/2026 17:47 | 65 | 279.21 |
| 06/17/2026 17:47 | 25 | 279.21 |
| 06/17/2026 17:47 | 10 | 279.21 |
| 06/17/2026 17:47 | 50 | 279.21 |
| 06/17/2026 17:47 | 40 | 279.21 |
| 06/17/2026 17:47 | 40 | 279.21 |
| 06/17/2026 17:47 | 40 | 279.21 |
| 06/17/2026 17:47 | 39 | 279.17 |
| 06/17/2026 17:47 | 1 | 278.98 |
| 06/17/2026 17:47 | 40 | 279.07 |
| 06/17/2026 17:45 | 2 | 279.05 |
| 06/17/2026 17:45 | 1 | 278.82 |
| 06/17/2026 17:44 | 1 | 279.00 |
| 06/17/2026 17:44 | 25 | 279.00 |
| 06/17/2026 17:44 | 50 | 278.98 |
| 06/17/2026 17:43 | 2 | 279.09 |
| 06/17/2026 17:43 | 1 | 279.095 |
| 06/17/2026 17:43 | 4 | 279.00 |
| 06/17/2026 17:43 | 1 | 279.00 |
| 06/17/2026 17:42 | 120 | 278.77 |
| 06/17/2026 17:42 | 20 | 278.78 |
| 06/17/2026 17:42 | 1 | 278.85 |
| 06/17/2026 17:42 | 1 | 278.85 |
| 06/17/2026 17:42 | 16 | 278.93 |
| 06/17/2026 17:42 | 20 | 278.94 |
| 06/17/2026 17:42 | 2 | 278.95 |
| 06/17/2026 17:42 | 3 | 278.95 |
| 06/17/2026 17:42 | 6 | 278.95 |
| 06/17/2026 17:42 | 8 | 278.97 |
| 06/17/2026 17:42 | 12 | 278.97 |
| 06/17/2026 17:42 | 4 | 279.00 |
| 06/17/2026 17:42 | 19 | 279.01 |
| 06/17/2026 17:42 | 19 | 279.03 |
| 06/17/2026 17:42 | 21 | 279.03 |
| 06/17/2026 17:42 | 20 | 279.04 |
| 06/17/2026 17:42 | 1 | 279.04 |
| 06/17/2026 17:42 | 2 | 279.05 |
| 06/17/2026 17:42 | 3 | 279.05 |
| 06/17/2026 17:42 | 35 | 279.05 |
| 06/17/2026 17:42 | 5 | 279.06 |
| 06/17/2026 17:42 | 5 | 279.06 |
| 06/17/2026 17:42 | 6 | 279.08 |
| 06/17/2026 17:42 | 9 | 279.08 |
| 06/17/2026 17:42 | 40 | 279.09 |
| 06/17/2026 17:42 | 2 | 279.09 |
| 06/17/2026 17:42 | 13 | 279.09 |
| 06/17/2026 17:40 | 37 | 279.22 |
| 06/17/2026 17:40 | 43 | 279.22 |
| 06/17/2026 17:40 | 10 | 279.22 |
| 06/17/2026 17:40 | 10 | 279.22 |
| 06/17/2026 17:40 | 20 | 279.22 |
| 06/17/2026 17:39 | 2 | 279.48 |
| 06/17/2026 17:39 | 7 | 279.31 |
| 06/17/2026 17:39 | 6 | 279.28 |
| 06/17/2026 17:39 | 70 | 279.37 |
| 06/17/2026 17:39 | 2 | 279.61 |
| 06/17/2026 17:39 | 2 | 279.50 |
| 06/17/2026 17:39 | 100 | 279.50 |
| 06/17/2026 17:39 | 5 | 279.48 |
| 06/17/2026 17:39 | 4 | 279.48 |
| 06/17/2026 17:39 | 80 | 279.47 |
| 06/17/2026 17:39 | 40 | 279.47 |
| 06/17/2026 17:39 | 100 | 279.37 |
| 06/17/2026 17:39 | 1 | 279.45 |
| 06/17/2026 17:39 | 80 | 279.40 |
| 06/17/2026 17:39 | 50 | 279.40 |
| 06/17/2026 17:38 | 2 | 279.24 |
| 06/17/2026 17:38 | 25 | 279.24 |
| 06/17/2026 17:38 | 2 | 279.24 |
| 06/17/2026 17:38 | 2 | 279.24 |
| 06/17/2026 17:38 | 2 | 279.24 |
| 06/17/2026 17:38 | 2 | 279.24 |
| 06/17/2026 17:38 | 13 | 279.46 |
| 06/17/2026 17:38 | 1 | 279.46 |
| 06/17/2026 17:38 | 4 | 279.46 |
| 06/17/2026 17:38 | 40 | 279.46 |
| 06/17/2026 17:38 | 4 | 279.18 |
| 06/17/2026 17:38 | 64 | 279.18 |
| 06/17/2026 17:37 | 40 | 279.18 |
| 06/17/2026 17:37 | 5 | 279.18 |
| 06/17/2026 17:37 | 40 | 279.18 |
| 06/17/2026 17:37 | 38 | 279.19 |
| 06/17/2026 17:37 | 25 | 279.19 |
| 06/17/2026 17:37 | 40 | 279.19 |
| 06/17/2026 17:37 | 20 | 279.19 |
| 06/17/2026 17:37 | 40 | 279.20 |
| 06/17/2026 17:37 | 7 | 279.33 |
| 06/17/2026 17:37 | 3 | 279.48 |
| 06/17/2026 17:37 | 1 | 279.46 |
| 06/17/2026 17:35 | 1 | 279.245 |
| 06/17/2026 17:34 | 6 | 279.36 |
| 06/17/2026 17:34 | 40 | 279.26 |
| 06/17/2026 17:34 | 4 | 279.26 |
| 06/17/2026 17:34 | 11 | 279.23 |
| 06/17/2026 17:34 | 2 | 279.23 |
| 06/17/2026 17:33 | 1 | 279.10 |
| 06/17/2026 17:33 | 1 | 279.23 |
| 06/17/2026 17:33 | 40 | 279.17 |
| 06/17/2026 17:33 | 1 | 279.03 |
| 06/17/2026 17:33 | 1 | 278.99 |
| 06/17/2026 17:33 | 80 | 278.99 |
| 06/17/2026 17:33 | 20 | 278.99 |
| 06/17/2026 17:33 | 6 | 278.78 |
| 06/17/2026 17:33 | 43 | 278.66 |
| 06/17/2026 17:33 | 1 | 278.71 |
| 06/17/2026 17:32 | 6 | 278.59 |
| 06/17/2026 17:32 | 7 | 278.68 |
| 06/17/2026 17:32 | 34 | 278.49 |
| 06/17/2026 17:32 | 6 | 278.49 |
| 06/17/2026 17:32 | 34 | 278.49 |
| 06/17/2026 17:32 | 6 | 278.49 |
| 06/17/2026 17:32 | 4 | 278.47 |
| 06/17/2026 17:32 | 40 | 278.47 |
| 06/17/2026 17:32 | 6 | 278.41 |
| 06/17/2026 17:32 | 19 | 278.40 |
| 06/17/2026 17:32 | 17 | 278.40 |
| 06/17/2026 17:32 | 100 | 278.40 |
| 06/17/2026 17:32 | 1 | 278.31 |
| 06/17/2026 17:32 | 5 | 278.31 |
| 06/17/2026 17:32 | 33 | 278.31 |
| 06/17/2026 17:32 | 1 | 278.29 |
| 06/17/2026 17:32 | 6 | 278.26 |
| 06/17/2026 17:32 | 6 | 278.26 |
| 06/17/2026 17:32 | 1 | 278.26 |
| 06/17/2026 17:31 | 3 | 278.14 |
| 06/17/2026 17:31 | 40 | 278.08 |
| 06/17/2026 17:31 | 12 | 278.08 |
| 06/17/2026 17:31 | 118 | 278.08 |
| 06/17/2026 17:31 | 2 | 278.08 |
| 06/17/2026 17:31 | 5 | 277.75 |
| 06/17/2026 17:31 | 10 | 277.76 |
| 06/17/2026 17:31 | 5 | 277.78 |
| 06/17/2026 17:31 | 17 | 277.78 |
| 06/17/2026 17:31 | 13 | 277.84 |
| 06/17/2026 17:31 | 27 | 277.84 |
| 06/17/2026 17:31 | 13 | 277.86 |
| 06/17/2026 17:29 | 1 | 278.00 |
| 06/17/2026 17:29 | 1 | 277.85 |
| 06/17/2026 17:29 | 1 | 278.02 |
| 06/17/2026 17:29 | 20 | 278.11 |
| 06/17/2026 17:29 | 1 | 278.115 |
| 06/17/2026 17:28 | 3 | 278.05 |
| 06/17/2026 17:28 | 29 | 278.05 |
| 06/17/2026 17:28 | 1 | 278.05 |
| 06/17/2026 17:28 | 40 | 278.05 |
| 06/17/2026 17:28 | 20 | 278.04 |
| 06/17/2026 17:28 | 3 | 278.02 |
| 06/17/2026 17:28 | 10 | 278.00 |
| 06/17/2026 17:28 | 3 | 278.00 |
| 06/17/2026 17:27 | 6 | 277.705 |
| 06/17/2026 17:27 | 34 | 277.84 |
| 06/17/2026 17:25 | 6 | 277.80 |
| 06/17/2026 17:25 | 5 | 277.66 |
| 06/17/2026 17:25 | 75 | 277.53 |
| 06/17/2026 17:25 | 40 | 277.58 |
| 06/17/2026 17:25 | 10 | 277.68 |
| 06/17/2026 17:25 | 19 | 277.68 |
| 06/17/2026 17:25 | 1 | 277.68 |
| 06/17/2026 17:25 | 80 | 277.68 |
| 06/17/2026 17:25 | 14 | 277.69 |
| 06/17/2026 17:25 | 4 | 277.56 |
| 06/17/2026 17:25 | 1 | 277.49 |
| 06/17/2026 17:24 | 2 | 277.43 |
| 06/17/2026 17:24 | 40 | 277.45 |
| 06/17/2026 17:24 | 40 | 277.45 |
| 06/17/2026 17:24 | 40 | 277.45 |
| 06/17/2026 17:24 | 20 | 277.46 |
| 06/17/2026 17:24 | 20 | 277.46 |
| 06/17/2026 17:24 | 18 | 277.50 |
| 06/17/2026 17:24 | 100 | 277.53 |
| 06/17/2026 17:24 | 50 | 277.56 |
| 06/17/2026 17:23 | 70 | 277.78 |
| 06/17/2026 17:23 | 10 | 277.78 |
| 06/17/2026 17:23 | 30 | 277.76 |
| 06/17/2026 17:23 | 40 | 277.72 |
| 06/17/2026 17:23 | 33 | 277.71 |
| 06/17/2026 17:23 | 1 | 277.69 |
| 06/17/2026 17:23 | 7 | 277.46 |
| 06/17/2026 17:23 | 1 | 277.35 |
| 06/17/2026 17:23 | 10 | 277.36 |
| 06/17/2026 17:23 | 72 | 277.42 |
| 06/17/2026 17:23 | 28 | 277.42 |
| 06/17/2026 17:23 | 8 | 277.25 |
| 06/17/2026 17:22 | 12 | 277.39 |
| 06/17/2026 17:22 | 7 | 277.39 |
| 06/17/2026 17:22 | 3 | 277.445 |
| 06/17/2026 17:22 | 41 | 277.42 |
| 06/17/2026 17:22 | 15 | 277.42 |
| 06/17/2026 17:22 | 25 | 277.42 |
| 06/17/2026 17:22 | 25 | 277.25 |
| 06/17/2026 17:22 | 25 | 277.25 |
| 06/17/2026 17:22 | 25 | 277.25 |
| 06/17/2026 17:22 | 25 | 277.25 |
| 06/17/2026 17:22 | 25 | 277.25 |
| 06/17/2026 17:22 | 25 | 277.25 |
| 06/17/2026 17:22 | 25 | 277.25 |
| 06/17/2026 17:22 | 5 | 277.25 |
| 06/17/2026 17:22 | 70 | 277.26 |
| 06/17/2026 17:22 | 40 | 277.25 |
| 06/17/2026 17:22 | 40 | 277.25 |
| 06/17/2026 17:22 | 1 | 277.38 |
| 06/17/2026 17:22 | 1 | 277.38 |
| 06/17/2026 17:22 | 2 | 277.38 |
| 06/17/2026 17:22 | 10 | 277.50 |
| 06/17/2026 17:20 | 80 | 277.41 |
| 06/17/2026 17:20 | 40 | 277.48 |
| 06/17/2026 17:20 | 7 | 277.34 |
| 06/17/2026 17:20 | 6 | 277.11 |
| 06/17/2026 17:20 | 5 | 277.14 |
| 06/17/2026 17:20 | 25 | 277.25 |
| 06/17/2026 17:19 | 6 | 277.28 |
| 06/17/2026 17:19 | 100 | 277.17 |
| 06/17/2026 17:19 | 100 | 277.165 |
| 06/17/2026 17:19 | 40 | 277.165 |
| 06/17/2026 17:17 | 66 | 277.135 |
| 06/17/2026 17:17 | 4 | 277.14 |
| 06/17/2026 17:16 | 7 | 277.105 |
| 06/17/2026 17:16 | 5 | 277.00 |
| 06/17/2026 17:16 | 1 | 277.00 |
| 06/17/2026 17:16 | 40 | 276.95 |
| 06/17/2026 17:16 | 4 | 276.91 |
| 06/17/2026 17:16 | 2 | 276.90 |
| 06/17/2026 17:16 | 2 | 276.90 |
| 06/17/2026 17:16 | 4 | 276.90 |
| 06/17/2026 17:16 | 40 | 276.90 |
| 06/17/2026 17:16 | 1 | 276.89 |
| 06/17/2026 17:16 | 1 | 276.89 |
| 06/17/2026 17:16 | 6 | 276.88 |
| 06/17/2026 17:16 | 40 | 276.88 |
| 06/17/2026 17:16 | 2 | 276.88 |
| 06/17/2026 17:16 | 52 | 276.88 |
| 06/17/2026 17:15 | 2 | 276.74 |
| 06/17/2026 17:15 | 10 | 276.45 |
| 06/17/2026 17:15 | 1 | 276.03 |
| 06/17/2026 17:15 | 5 | 276.03 |
| 06/17/2026 17:15 | 5 | 276.45 |
| 06/17/2026 17:14 | 40 | 276.28 |
| 06/17/2026 17:14 | 1 | 276.85 |
| 06/17/2026 17:14 | 2 | 276.81 |
| 06/17/2026 17:14 | 3 | 276.435 |
| 06/17/2026 17:13 | 1 | 276.50 |
| 06/17/2026 17:13 | 3 | 276.52 |
| 06/17/2026 17:13 | 2 | 276.70 |
| 06/17/2026 17:13 | 4 | 276.70 |
| 06/17/2026 17:13 | 4 | 276.70 |
| 06/17/2026 17:13 | 22 | 276.69 |
| 06/17/2026 17:13 | 18 | 276.69 |
| 06/17/2026 17:13 | 2 | 276.67 |
| 06/17/2026 17:13 | 70 | 276.50 |
| 06/17/2026 17:13 | 8 | 276.56 |
| 06/17/2026 17:13 | 10 | 276.51 |
| 06/17/2026 17:13 | 1 | 276.51 |
| 06/17/2026 17:13 | 11 | 276.49 |
| 06/17/2026 17:13 | 5 | 276.44 |
| 06/17/2026 17:12 | 4 | 276.43 |
| 06/17/2026 17:12 | 4 | 276.43 |
| 06/17/2026 17:12 | 4 | 276.43 |
| 06/17/2026 17:12 | 1 | 276.11 |
| 06/17/2026 17:11 | 1 | 276.28 |
| 06/17/2026 17:11 | 40 | 276.28 |
| 06/17/2026 17:11 | 2 | 276.29 |
| 06/17/2026 17:11 | 7 | 276.29 |
| 06/17/2026 17:08 | 29 | 276.26 |
| 06/17/2026 17:08 | 29 | 276.26 |
| 06/17/2026 17:08 | 29 | 276.26 |
| 06/17/2026 17:08 | 40 | 275.94 |
| 06/17/2026 17:08 | 5 | 276.08 |
| 06/17/2026 17:08 | 16 | 276.37 |
| 06/17/2026 17:08 | 13 | 276.37 |
| 06/17/2026 17:08 | 10 | 276.70 |
| 06/17/2026 17:08 | 2 | 276.61 |
| 06/17/2026 17:07 | 1 | 276.97 |
| 06/17/2026 17:07 | 27 | 276.975 |
| 06/17/2026 17:07 | 2 | 276.765 |
| 06/17/2026 17:07 | 1 | 276.93 |
| 06/17/2026 17:07 | 1 | 276.98 |
| 06/17/2026 17:07 | 10 | 276.98 |
| 06/17/2026 17:07 | 15 | 276.98 |
| 06/17/2026 17:07 | 40 | 276.99 |
| 06/17/2026 17:07 | 40 | 277.15 |
| 06/17/2026 17:07 | 5 | 277.15 |
| 06/17/2026 17:07 | 40 | 277.15 |
| 06/17/2026 17:07 | 40 | 277.15 |
| 06/17/2026 17:07 | 10 | 277.17 |
| 06/17/2026 17:07 | 40 | 277.17 |
| 06/17/2026 17:07 | 40 | 277.17 |
| 06/17/2026 17:07 | 40 | 277.18 |
| 06/17/2026 17:07 | 4 | 277.18 |
| 06/17/2026 17:07 | 40 | 277.19 |
| 06/17/2026 17:07 | 40 | 277.19 |
| 06/17/2026 17:07 | 1 | 277.20 |
| 06/17/2026 17:07 | 3 | 277.21 |
| 06/17/2026 17:07 | 2 | 277.32 |
| 06/17/2026 17:05 | 3 | 278.00 |
| 06/17/2026 17:05 | 10 | 278.00 |
| 06/17/2026 17:05 | 3 | 278.00 |
| 06/17/2026 17:04 | 1 | 277.575 |
| 06/17/2026 17:04 | 25 | 277.66 |
| 06/17/2026 17:04 | 1 | 277.66 |
| 06/17/2026 17:04 | 1 | 277.87 |
| 06/17/2026 17:03 | 1 | 277.79 |
| 06/17/2026 17:03 | 26 | 277.79 |
| 06/17/2026 17:03 | 4 | 277.41 |
| 06/17/2026 17:03 | 4 | 277.40 |
| 06/17/2026 17:03 | 5 | 277.25 |
| 06/17/2026 17:03 | 16 | 277.10 |
| 06/17/2026 17:03 | 80 | 277.10 |
| 06/17/2026 17:03 | 17 | 277.10 |
| 06/17/2026 17:03 | 7 | 277.10 |
| 06/17/2026 17:03 | 160 | 277.10 |
| 06/17/2026 17:03 | 160 | 277.10 |
| 06/17/2026 17:03 | 40 | 277.08 |
| 06/17/2026 17:02 | 76 | 276.71 |
| 06/17/2026 17:02 | 40 | 276.71 |
| 06/17/2026 17:02 | 47 | 276.71 |
| 06/17/2026 17:02 | 40 | 276.70 |
| 06/17/2026 17:02 | 40 | 276.47 |
| 06/17/2026 17:02 | 17 | 276.47 |
| 06/17/2026 17:02 | 38 | 276.47 |
| 06/17/2026 17:02 | 5 | 276.59 |
| 06/17/2026 17:02 | 8 | 276.71 |
| 06/17/2026 17:02 | 40 | 276.71 |
| 06/17/2026 17:02 | 40 | 276.71 |
| 06/17/2026 17:02 | 52 | 276.49 |
| 06/17/2026 17:01 | 1 | 276.72 |
| 06/17/2026 17:01 | 2 | 276.75 |
| 06/17/2026 17:01 | 2 | 276.75 |
| 06/17/2026 17:01 | 7 | 276.72 |
| 06/17/2026 17:01 | 40 | 276.72 |
| 06/17/2026 17:01 | 2 | 276.71 |
| 06/17/2026 17:01 | 25 | 276.52 |
| 06/17/2026 17:01 | 40 | 276.48 |
| 06/17/2026 17:01 | 2 | 276.53 |
| 06/17/2026 17:01 | 62 | 276.54 |
| 06/17/2026 17:01 | 40 | 276.71 |
| 06/17/2026 17:01 | 5 | 276.71 |
| 06/17/2026 17:01 | 40 | 276.71 |
| 06/17/2026 17:01 | 40 | 276.73 |
| 06/17/2026 17:01 | 40 | 276.74 |
| 06/17/2026 17:01 | 1 | 276.74 |
| 06/17/2026 17:01 | 1 | 276.75 |
| 06/17/2026 17:01 | 1 | 276.78 |
| 06/17/2026 17:01 | 1 | 276.76 |
| 06/17/2026 17:01 | 1 | 276.81 |
| 06/17/2026 17:01 | 70 | 276.91 |
| 06/17/2026 17:01 | 25 | 276.85 |
| 06/17/2026 17:01 | 25 | 277.10 |
| 06/17/2026 17:01 | 3 | 277.12 |
| 06/17/2026 17:01 | 1 | 277.12 |
| 06/17/2026 17:01 | 15 | 277.25 |
| 06/17/2026 17:00 | 4 | 277.25 |
| 06/17/2026 17:00 | 2 | 277.25 |
| 06/17/2026 17:00 | 2 | 277.12 |
| 06/17/2026 17:00 | 2 | 277.12 |
| 06/17/2026 17:00 | 10 | 276.87 |
| 06/17/2026 17:00 | 100 | 276.90 |
| 06/17/2026 17:00 | 100 | 276.93 |
| 06/17/2026 17:00 | 70 | 276.96 |
| 06/17/2026 16:59 | 1 | 277.01 |
| 06/17/2026 16:59 | 1 | 277.01 |
| 06/17/2026 16:59 | 4 | 277.11 |
| 06/17/2026 16:59 | 8 | 277.11 |
| 06/17/2026 16:59 | 5 | 277.07 |
| 06/17/2026 16:59 | 10 | 277.00 |
| 06/17/2026 16:59 | 1 | 276.84 |
| 06/17/2026 16:59 | 11 | 276.84 |
| 06/17/2026 16:59 | 5 | 276.84 |
| 06/17/2026 16:59 | 7 | 276.84 |
| 06/17/2026 16:59 | 12 | 276.84 |
| 06/17/2026 16:59 | 13 | 276.84 |
| 06/17/2026 16:59 | 10 | 276.55 |
| 06/17/2026 16:59 | 1 | 276.55 |
| 06/17/2026 16:59 | 1 | 276.55 |
| 06/17/2026 16:59 | 1 | 276.55 |
| 06/17/2026 16:59 | 1 | 276.55 |
| 06/17/2026 16:59 | 1 | 276.55 |
| 06/17/2026 16:59 | 1 | 276.55 |
| 06/17/2026 16:59 | 2 | 276.55 |
| 06/17/2026 16:59 | 1 | 276.55 |
| 06/17/2026 16:59 | 1 | 276.55 |
| 06/17/2026 16:59 | 1 | 276.55 |
| 06/17/2026 16:59 | 1 | 276.55 |
| 06/17/2026 16:59 | 5 | 276.55 |
| 06/17/2026 16:59 | 3 | 276.55 |
| 06/17/2026 16:59 | 5 | 276.51 |
| 06/17/2026 16:59 | 10 | 276.51 |
| 06/17/2026 16:59 | 5 | 276.84 |
| 06/17/2026 16:59 | 6 | 276.84 |
| 06/17/2026 16:59 | 70 | 276.72 |
| 06/17/2026 16:59 | 70 | 276.68 |
| 06/17/2026 16:59 | 18 | 276.59 |
| 06/17/2026 16:59 | 21 | 276.59 |
| 06/17/2026 16:59 | 29 | 276.59 |
| 06/17/2026 16:59 | 33 | 276.59 |
| 06/17/2026 16:59 | 10 | 276.43 |
| 06/17/2026 16:59 | 18 | 276.43 |
| 06/17/2026 16:59 | 23 | 276.25 |
| 06/17/2026 16:59 | 6 | 276.25 |
| 06/17/2026 16:59 | 38 | 275.94 |
| 06/17/2026 16:59 | 1 | 275.89 |
| 06/17/2026 16:59 | 6 | 275.85 |
| 06/17/2026 16:59 | 32 | 275.85 |
| 06/17/2026 16:59 | 2 | 275.85 |
| 06/17/2026 16:59 | 22 | 275.85 |
| 06/17/2026 16:59 | 7 | 275.85 |
| 06/17/2026 16:59 | 9 | 275.85 |
| 06/17/2026 16:59 | 46 | 275.85 |
| 06/17/2026 16:59 | 7 | 275.85 |
| 06/17/2026 16:59 | 74 | 275.85 |
| 06/17/2026 16:59 | 69 | 275.85 |
| 06/17/2026 16:59 | 46 | 275.85 |
| 06/17/2026 16:59 | 14 | 275.85 |
| 06/17/2026 16:59 | 10 | 275.85 |
| 06/17/2026 16:59 | 37 | 275.85 |
| 06/17/2026 16:59 | 5 | 275.85 |
| 06/17/2026 16:59 | 4 | 275.85 |
| 06/17/2026 16:59 | 10 | 275.85 |
| 06/17/2026 16:59 | 7 | 275.85 |
| 06/17/2026 16:59 | 15 | 275.85 |
| 06/17/2026 16:59 | 12 | 275.85 |
| 06/17/2026 16:59 | 7 | 275.85 |
| 06/17/2026 16:59 | 11 | 275.85 |
| 06/17/2026 16:59 | 8 | 275.85 |
| 06/17/2026 16:59 | 106 | 275.85 |
| 06/17/2026 16:59 | 3 | 275.85 |
| 06/17/2026 16:59 | 42 | 275.85 |
| 06/17/2026 16:59 | 5 | 275.85 |
| 06/17/2026 16:59 | 79 | 275.85 |
| 06/17/2026 16:59 | 104 | 275.85 |
| 06/17/2026 16:59 | 36 | 275.85 |
| 06/17/2026 16:59 | 11 | 275.85 |
| 06/17/2026 16:59 | 10 | 275.85 |
| 06/17/2026 16:59 | 75 | 275.85 |
| 06/17/2026 16:59 | 57 | 275.85 |
| 06/17/2026 16:59 | 6 | 275.85 |
| 06/17/2026 16:59 | 16 | 275.85 |
| 06/17/2026 16:59 | 10 | 275.85 |
| 06/17/2026 16:59 | 18 | 275.85 |
| 06/17/2026 16:59 | 40 | 275.72 |
| 06/17/2026 16:59 | 23 | 275.52 |
| 06/17/2026 16:59 | 6 | 275.26 |
| 06/17/2026 16:59 | 32 | 275.09 |
| 06/17/2026 16:59 | 22 | 275.00 |
| 06/17/2026 16:59 | 18 | 275.00 |
| 06/17/2026 16:59 | 68 | 275.00 |
| 06/17/2026 16:59 | 41 | 275.00 |
| 06/17/2026 16:59 | 39 | 275.00 |
| 06/17/2026 16:59 | 40 | 274.99 |
| 06/17/2026 16:59 | 2 | 274.96 |
| 06/17/2026 16:59 | 100 | 274.96 |
| 06/17/2026 16:59 | 10 | 274.96 |
| 06/17/2026 16:59 | 13 | 274.77 |
| 06/17/2026 16:59 | 7 | 274.77 |
| 06/17/2026 16:59 | 20 | 274.59 |
| 06/17/2026 16:59 | 59 | 274.59 |
| 06/17/2026 16:59 | 2 | 274.59 |
| 06/17/2026 16:59 | 66 | 274.59 |
| 06/17/2026 16:59 | 100 | 274.59 |
| 06/17/2026 16:59 | 100 | 274.59 |
| 06/17/2026 16:59 | 100 | 274.59 |
| 06/17/2026 16:59 | 58 | 274.59 |
| 06/17/2026 16:59 | 52 | 274.59 |
| 06/17/2026 16:59 | 3 | 274.59 |
| 06/17/2026 16:59 | 100 | 274.59 |
| 06/17/2026 16:59 | 100 | 274.59 |
| 06/17/2026 16:59 | 100 | 274.59 |
| 06/17/2026 16:59 | 52 | 274.59 |
| 06/17/2026 16:59 | 6 | 274.59 |
| 06/17/2026 16:59 | 10 | 274.59 |
| 06/17/2026 16:59 | 13 | 274.59 |
| 06/17/2026 16:59 | 100 | 274.59 |
| 06/17/2026 16:59 | 20 | 274.59 |
| 06/17/2026 16:59 | 20 | 274.58 |
| 06/17/2026 16:59 | 15 | 274.35 |
| 06/17/2026 16:59 | 25 | 274.35 |
| 06/17/2026 16:58 | 37 | 274.33 |
| 06/17/2026 16:58 | 25 | 274.20 |
| 06/17/2026 16:58 | 99 | 274.27 |
| 06/17/2026 16:58 | 1 | 274.27 |
| 06/17/2026 16:58 | 40 | 274.605 |
| 06/17/2026 16:58 | 40 | 274.42 |
| 06/17/2026 16:57 | 20 | 274.28 |
| 06/17/2026 16:57 | 18 | 274.28 |
| 06/17/2026 16:57 | 20 | 274.28 |
| 06/17/2026 16:57 | 3 | 274.28 |
| 06/17/2026 16:57 | 8 | 274.28 |
| 06/17/2026 16:57 | 11 | 274.20 |
| 06/17/2026 16:57 | 69 | 274.20 |
| 06/17/2026 16:57 | 7 | 273.82 |
| 06/17/2026 16:57 | 33 | 273.97 |
| 06/17/2026 16:57 | 7 | 273.97 |
| 06/17/2026 16:57 | 117 | 273.97 |
| 06/17/2026 16:57 | 5 | 273.98 |
| 06/17/2026 16:57 | 31 | 274.01 |
| 06/17/2026 16:57 | 1 | 274.06 |
| 06/17/2026 16:57 | 9 | 274.01 |
| 06/17/2026 16:57 | 40 | 274.04 |
| 06/17/2026 16:57 | 40 | 274.05 |
| 06/17/2026 16:57 | 40 | 274.06 |
| 06/17/2026 16:57 | 1 | 274.06 |
| 06/17/2026 16:56 | 7 | 274.98 |
| 06/17/2026 16:56 | 23 | 274.73 |
| 06/17/2026 16:56 | 7 | 274.71 |
| 06/17/2026 16:56 | 13 | 274.71 |
| 06/17/2026 16:56 | 40 | 274.69 |
| 06/17/2026 16:56 | 40 | 274.65 |
| 06/17/2026 16:56 | 40 | 274.53 |
| 06/17/2026 16:56 | 11 | 274.53 |
| 06/17/2026 16:56 | 4 | 274.53 |
| 06/17/2026 16:56 | 2 | 274.53 |
| 06/17/2026 16:56 | 35 | 274.53 |
| 06/17/2026 16:56 | 20 | 274.53 |
| 06/17/2026 16:56 | 10 | 274.53 |
| 06/17/2026 16:56 | 10 | 274.53 |
| 06/17/2026 16:56 | 20 | 274.53 |
| 06/17/2026 16:56 | 28 | 274.53 |
| 06/17/2026 16:56 | 72 | 274.53 |
| 06/17/2026 16:56 | 100 | 274.53 |
| 06/17/2026 16:56 | 40 | 274.53 |
| 06/17/2026 16:56 | 8 | 274.53 |
| 06/17/2026 16:56 | 27 | 274.53 |
| 06/17/2026 16:56 | 100 | 274.53 |
| 06/17/2026 16:56 | 20 | 274.52 |
| 06/17/2026 16:56 | 40 | 274.52 |
| 06/17/2026 16:56 | 40 | 274.52 |
| 06/17/2026 16:56 | 40 | 274.46 |
| 06/17/2026 16:56 | 25 | 274.255 |
| 06/17/2026 16:56 | 25 | 274.255 |
| 06/17/2026 16:56 | 25 | 274.255 |
| 06/17/2026 16:56 | 25 | 274.255 |
| 06/17/2026 16:56 | 25 | 274.25 |
| 06/17/2026 16:55 | 25 | 274.105 |
| 06/17/2026 16:55 | 40 | 274.19 |
| 06/17/2026 16:55 | 8 | 274.19 |
| 06/17/2026 16:55 | 32 | 274.19 |
| 06/17/2026 16:54 | 3 | 274.49 |
| 06/17/2026 16:54 | 20 | 274.41 |
| 06/17/2026 16:54 | 19 | 274.57 |
| 06/17/2026 16:54 | 21 | 274.57 |
| 06/17/2026 16:54 | 4 | 274.59 |
| 06/17/2026 16:54 | 10 | 274.58 |
| 06/17/2026 16:54 | 15 | 274.60 |
| 06/17/2026 16:54 | 25 | 274.60 |
| 06/17/2026 16:54 | 25 | 274.69 |
| 06/17/2026 16:54 | 25 | 274.69 |
| 06/17/2026 16:54 | 5 | 274.72 |
| 06/17/2026 16:54 | 25 | 274.72 |
| 06/17/2026 16:54 | 40 | 274.76 |
| 06/17/2026 16:54 | 80 | 274.94 |
| 06/17/2026 16:54 | 6 | 274.94 |
| 06/17/2026 16:54 | 1 | 274.88 |
| 06/17/2026 16:54 | 2 | 275.00 |
| 06/17/2026 16:54 | 20 | 275.00 |
| 06/17/2026 16:54 | 42 | 275.00 |
| 06/17/2026 16:54 | 40 | 275.13 |
| 06/17/2026 16:54 | 5 | 275.08 |
| 06/17/2026 16:54 | 80 | 275.00 |
| 06/17/2026 16:54 | 20 | 275.00 |
| 06/17/2026 16:54 | 100 | 275.00 |
| 06/17/2026 16:54 | 100 | 275.00 |
| 06/17/2026 16:54 | 20 | 275.00 |
| 06/17/2026 16:54 | 40 | 275.00 |
| 06/17/2026 16:54 | 10 | 275.00 |
| 06/17/2026 16:54 | 18 | 275.00 |
| 06/17/2026 16:54 | 100 | 275.00 |
| 06/17/2026 16:54 | 100 | 275.00 |
| 06/17/2026 16:54 | 12 | 275.00 |
| 06/17/2026 16:54 | 21 | 275.00 |
| 06/17/2026 16:54 | 30 | 275.00 |
| 06/17/2026 16:54 | 100 | 275.00 |
| 06/17/2026 16:54 | 80 | 275.00 |
| 06/17/2026 16:54 | 80 | 274.98 |
| 06/17/2026 16:54 | 3 | 274.90 |
| 06/17/2026 16:53 | 20 | 274.575 |
| 06/17/2026 16:53 | 25 | 274.57 |
| 06/17/2026 16:52 | 4 | 274.86 |
| 06/17/2026 16:52 | 4 | 274.84 |
| 06/17/2026 16:52 | 12 | 274.82 |
| 06/17/2026 16:52 | 100 | 274.82 |
| 06/17/2026 16:52 | 100 | 274.82 |
| 06/17/2026 16:52 | 40 | 274.82 |
| 06/17/2026 16:52 | 25 | 274.575 |
| 06/17/2026 16:52 | 25 | 274.575 |
| 06/17/2026 16:52 | 25 | 274.575 |
| 06/17/2026 16:52 | 10 | 274.66 |
| 06/17/2026 16:52 | 40 | 274.66 |
| 06/17/2026 16:52 | 100 | 274.64 |
| 06/17/2026 16:52 | 6 | 274.64 |
| 06/17/2026 16:52 | 1 | 274.64 |
| 06/17/2026 16:52 | 24 | 274.64 |
| 06/17/2026 16:52 | 100 | 274.64 |
| 06/17/2026 16:52 | 44 | 274.64 |
| 06/17/2026 16:52 | 32 | 274.64 |
| 06/17/2026 16:52 | 7 | 274.64 |
| 06/17/2026 16:52 | 17 | 274.64 |
| 06/17/2026 16:52 | 2 | 274.64 |
| 06/17/2026 16:52 | 100 | 274.64 |
| 06/17/2026 16:52 | 24 | 274.64 |
| 06/17/2026 16:52 | 76 | 274.64 |
| 06/17/2026 16:52 | 8 | 274.64 |
| 06/17/2026 16:52 | 100 | 274.64 |
| 06/17/2026 16:52 | 18 | 274.64 |
| 06/17/2026 16:52 | 87 | 274.64 |
| 06/17/2026 16:52 | 100 | 274.64 |
| 06/17/2026 16:52 | 1 | 274.53 |
| 06/17/2026 16:52 | 6 | 274.53 |
| 06/17/2026 16:52 | 26 | 274.46 |
| 06/17/2026 16:52 | 7 | 274.46 |
| 06/17/2026 16:52 | 7 | 274.46 |
| 06/17/2026 16:52 | 5 | 274.39 |
| 06/17/2026 16:50 | 25 | 273.94 |
| 06/17/2026 16:50 | 80 | 274.33 |
| 06/17/2026 16:50 | 20 | 274.33 |
| 06/17/2026 16:50 | 100 | 274.34 |
| 06/17/2026 16:50 | 22 | 274.33 |
| 06/17/2026 16:50 | 18 | 274.33 |
| 06/17/2026 16:50 | 6 | 274.29 |
| 06/17/2026 16:50 | 16 | 274.22 |
| 06/17/2026 16:50 | 6 | 274.22 |
| 06/17/2026 16:50 | 6 | 274.22 |
| 06/17/2026 16:50 | 46 | 274.22 |
| 06/17/2026 16:50 | 6 | 274.22 |
| 06/17/2026 16:50 | 20 | 274.08 |
| 06/17/2026 16:50 | 20 | 274.07 |
| 06/17/2026 16:50 | 2 | 273.61 |
| 06/17/2026 16:50 | 59 | 273.61 |
| 06/17/2026 16:50 | 41 | 273.61 |
| 06/17/2026 16:50 | 100 | 273.61 |
| 06/17/2026 16:50 | 120 | 273.62 |
| 06/17/2026 16:50 | 9 | 273.62 |
| 06/17/2026 16:50 | 13 | 273.62 |
| 06/17/2026 16:50 | 18 | 273.62 |
| 06/17/2026 16:50 | 1 | 273.67 |
| 06/17/2026 16:50 | 99 | 273.67 |
| 06/17/2026 16:50 | 100 | 273.70 |
| 06/17/2026 16:50 | 34 | 273.70 |
| 06/17/2026 16:50 | 50 | 273.77 |
| 06/17/2026 16:50 | 3 | 273.76 |
| 06/17/2026 16:50 | 7 | 273.96 |
| 06/17/2026 16:50 | 13 | 273.91 |
| 06/17/2026 16:50 | 67 | 273.91 |
| 06/17/2026 16:50 | 3 | 273.91 |
| 06/17/2026 16:50 | 30 | 273.91 |
| 06/17/2026 16:50 | 10 | 273.90 |
| 06/17/2026 16:50 | 3 | 273.90 |
| 06/17/2026 16:50 | 3 | 273.90 |
| 06/17/2026 16:50 | 2 | 273.90 |
| 06/17/2026 16:50 | 38 | 273.90 |
| 06/17/2026 16:50 | 40 | 273.90 |
| 06/17/2026 16:50 | 1 | 273.88 |
| 06/17/2026 16:50 | 1 | 273.86 |
| 06/17/2026 16:49 | 25 | 273.26 |
| 06/17/2026 16:49 | 25 | 273.26 |
| 06/17/2026 16:49 | 7 | 273.51 |
| 06/17/2026 16:49 | 68 | 273.39 |
| 06/17/2026 16:49 | 32 | 273.39 |
| 06/17/2026 16:49 | 40 | 273.39 |
| 06/17/2026 16:49 | 120 | 273.29 |
| 06/17/2026 16:49 | 4 | 273.20 |
| 06/17/2026 16:49 | 1 | 273.02 |
| 06/17/2026 16:49 | 4 | 273.02 |
| 06/17/2026 16:49 | 77 | 273.02 |
| 06/17/2026 16:49 | 23 | 273.02 |
| 06/17/2026 16:49 | 78 | 273.02 |
| 06/17/2026 16:49 | 22 | 273.02 |
| 06/17/2026 16:49 | 100 | 273.02 |
| 06/17/2026 16:49 | 38 | 273.09 |
| 06/17/2026 16:49 | 80 | 273.09 |
| 06/17/2026 16:49 | 2 | 273.09 |
| 06/17/2026 16:49 | 9 | 273.02 |
| 06/17/2026 16:49 | 100 | 273.02 |
| 06/17/2026 16:49 | 40 | 273.02 |
| 06/17/2026 16:48 | 4 | 272.80 |
| 06/17/2026 16:48 | 44 | 272.79 |
| 06/17/2026 16:48 | 100 | 272.83 |
| 06/17/2026 16:48 | 100 | 272.83 |
| 06/17/2026 16:48 | 61 | 272.83 |
| 06/17/2026 16:48 | 18 | 272.83 |
| 06/17/2026 16:48 | 14 | 272.83 |
| 06/17/2026 16:48 | 7 | 272.83 |
| 06/17/2026 16:48 | 20 | 272.83 |
| 06/17/2026 16:48 | 40 | 272.83 |
| 06/17/2026 16:48 | 20 | 272.83 |
| 06/17/2026 16:48 | 20 | 272.83 |
| 06/17/2026 16:48 | 20 | 272.80 |
| 06/17/2026 16:48 | 82 | 272.79 |
| 06/17/2026 16:48 | 18 | 272.79 |
| 06/17/2026 16:48 | 40 | 272.79 |
| 06/17/2026 16:48 | 100 | 272.79 |
| 06/17/2026 16:48 | 20 | 272.78 |
| 06/17/2026 16:48 | 100 | 272.77 |
| 06/17/2026 16:48 | 8 | 272.62 |
| 06/17/2026 16:48 | 23 | 272.47 |
| 06/17/2026 16:48 | 25 | 272.59 |
| 06/17/2026 16:48 | 2 | 272.58 |
| 06/17/2026 16:48 | 44 | 272.58 |
| 06/17/2026 16:48 | 100 | 272.58 |
| 06/17/2026 16:48 | 100 | 272.58 |
| 06/17/2026 16:48 | 100 | 272.58 |
| 06/17/2026 16:48 | 20 | 272.58 |
| 06/17/2026 16:48 | 40 | 272.58 |
| 06/17/2026 16:48 | 1 | 272.41 |
| 06/17/2026 16:48 | 39 | 272.41 |
| 06/17/2026 16:48 | 1 | 272.30 |
| 06/17/2026 16:48 | 12 | 272.26 |
| 06/17/2026 16:48 | 18 | 272.26 |
| 06/17/2026 16:48 | 25 | 272.26 |
| 06/17/2026 16:48 | 57 | 272.26 |
| 06/17/2026 16:48 | 60 | 272.26 |
| 06/17/2026 16:48 | 57 | 272.26 |
| 06/17/2026 16:48 | 100 | 272.26 |
| 06/17/2026 16:48 | 64 | 272.26 |
| 06/17/2026 16:48 | 40 | 272.26 |
| 06/17/2026 16:48 | 20 | 272.26 |
| 06/17/2026 16:48 | 40 | 272.26 |
| 06/17/2026 16:48 | 5 | 272.18 |
| 06/17/2026 16:48 | 10 | 272.18 |
| 06/17/2026 16:48 | 6 | 272.18 |
| 06/17/2026 16:48 | 34 | 272.18 |
| 06/17/2026 16:47 | 40 | 271.85 |
| 06/17/2026 16:47 | 18 | 272.14 |
| 06/17/2026 16:47 | 50 | 272.15 |
| 06/17/2026 16:47 | 18 | 272.15 |
| 06/17/2026 16:47 | 20 | 272.42 |
| 06/17/2026 16:47 | 25 | 272.42 |
| 06/17/2026 16:47 | 25 | 272.42 |
| 06/17/2026 16:47 | 2 | 272.58 |
| 06/17/2026 16:47 | 2 | 272.38 |
| 06/17/2026 16:47 | 68 | 272.37 |
| 06/17/2026 16:47 | 48 | 272.37 |
| 06/17/2026 16:47 | 2 | 272.37 |
| 06/17/2026 16:47 | 2 | 272.37 |
| 06/17/2026 16:47 | 48 | 272.37 |
| 06/17/2026 16:47 | 81 | 272.37 |
| 06/17/2026 16:47 | 80 | 272.37 |
| 06/17/2026 16:47 | 100 | 272.37 |
| 06/17/2026 16:47 | 40 | 272.37 |
| 06/17/2026 16:47 | 120 | 272.36 |
| 06/17/2026 16:47 | 1 | 272.18 |
| 06/17/2026 16:47 | 80 | 272.26 |
| 06/17/2026 16:47 | 2 | 272.31 |
| 06/17/2026 16:47 | 21 | 272.31 |
| 06/17/2026 16:47 | 1 | 272.31 |
| 06/17/2026 16:47 | 12 | 272.44 |
| 06/17/2026 16:47 | 21 | 272.68 |
| 06/17/2026 16:47 | 23 | 272.68 |
| 06/17/2026 16:47 | 1 | 273.00 |
| 06/17/2026 16:47 | 23 | 273.14 |
| 06/17/2026 16:47 | 27 | 273.14 |
| 06/17/2026 16:47 | 50 | 273.14 |
| 06/17/2026 16:47 | 160 | 273.14 |
| 06/17/2026 16:47 | 40 | 273.13 |
| 06/17/2026 16:47 | 15 | 273.14 |
| 06/17/2026 16:47 | 1 | 273.28 |
| 06/17/2026 16:47 | 40 | 273.30 |
| 06/17/2026 16:47 | 48 | 273.34 |
| 06/17/2026 16:47 | 121 | 273.34 |
| 06/17/2026 16:47 | 31 | 273.34 |
| 06/17/2026 16:47 | 1 | 273.34 |
| 06/17/2026 16:47 | 1 | 273.52 |
| 06/17/2026 16:47 | 3 | 273.50 |
| 06/17/2026 16:47 | 17 | 273.50 |
| 06/17/2026 16:47 | 1 | 273.52 |
| 06/17/2026 16:47 | 2 | 273.52 |
| 06/17/2026 16:47 | 38 | 273.52 |
| 06/17/2026 16:47 | 40 | 273.52 |
| 06/17/2026 16:47 | 2 | 273.53 |
| 06/17/2026 16:46 | 2 | 273.82 |
| 06/17/2026 16:46 | 20 | 273.81 |
| 06/17/2026 16:46 | 10 | 273.81 |
| 06/17/2026 16:46 | 10 | 273.81 |
| 06/17/2026 16:46 | 20 | 273.81 |
| 06/17/2026 16:46 | 20 | 273.81 |
| 06/17/2026 16:46 | 20 | 273.81 |
| 06/17/2026 16:46 | 30 | 273.68 |
| 06/17/2026 16:46 | 30 | 273.63 |
| 06/17/2026 16:46 | 10 | 273.63 |
| 06/17/2026 16:46 | 15 | 273.63 |
| 06/17/2026 16:46 | 4 | 273.63 |
| 06/17/2026 16:46 | 9 | 273.63 |
| 06/17/2026 16:46 | 5 | 273.63 |
| 06/17/2026 16:46 | 10 | 273.63 |
| 06/17/2026 16:46 | 15 | 273.63 |
| 06/17/2026 16:46 | 7 | 273.63 |
| 06/17/2026 16:46 | 20 | 273.63 |
| 06/17/2026 16:46 | 80 | 273.63 |
| 06/17/2026 16:46 | 20 | 273.63 |
| 06/17/2026 16:46 | 3 | 273.63 |
| 06/17/2026 16:46 | 17 | 273.63 |
| 06/17/2026 16:46 | 100 | 273.59 |
| 06/17/2026 16:46 | 100 | 273.59 |
| 06/17/2026 16:46 | 3 | 273.59 |
| 06/17/2026 16:46 | 1 | 273.57 |
| 06/17/2026 16:46 | 55 | 273.50 |
| 06/17/2026 16:46 | 40 | 273.50 |
| 06/17/2026 16:46 | 5 | 273.50 |
| 06/17/2026 16:46 | 52 | 273.51 |
| 06/17/2026 16:46 | 8 | 273.51 |
| 06/17/2026 16:46 | 27 | 273.51 |
| 06/17/2026 16:46 | 100 | 273.51 |
| 06/17/2026 16:46 | 14 | 273.51 |
| 06/17/2026 16:46 | 100 | 273.51 |
| 06/17/2026 16:46 | 8 | 273.51 |
| 06/17/2026 16:46 | 100 | 273.51 |
| 06/17/2026 16:46 | 6 | 273.51 |
| 06/17/2026 16:46 | 30 | 273.51 |
| 06/17/2026 16:46 | 27 | 273.51 |
| 06/17/2026 16:46 | 20 | 273.51 |
| 06/17/2026 16:46 | 100 | 273.51 |
| 06/17/2026 16:46 | 4 | 273.51 |
| 06/17/2026 16:46 | 100 | 273.51 |
| 06/17/2026 16:46 | 100 | 273.51 |
| 06/17/2026 16:46 | 14 | 273.51 |
| 06/17/2026 16:46 | 1 | 273.51 |
| 06/17/2026 16:46 | 11 | 273.51 |
| 06/17/2026 16:46 | 100 | 273.51 |
| 06/17/2026 16:46 | 100 | 273.51 |
| 06/17/2026 16:46 | 100 | 273.51 |
| 06/17/2026 16:46 | 100 | 273.51 |
| 06/17/2026 16:46 | 3 | 273.51 |
| 06/17/2026 16:46 | 100 | 273.51 |
| 06/17/2026 16:46 | 37 | 273.51 |
| 06/17/2026 16:46 | 100 | 273.51 |
| 06/17/2026 16:46 | 100 | 273.51 |
| 06/17/2026 16:46 | 18 | 273.51 |
| 06/17/2026 16:46 | 6 | 273.51 |
| 06/17/2026 16:46 | 1 | 273.51 |
| 06/17/2026 16:46 | 44 | 273.51 |
| 06/17/2026 16:46 | 55 | 273.51 |
| 06/17/2026 16:46 | 1 | 273.51 |
| 06/17/2026 16:46 | 4 | 273.51 |
| 06/17/2026 16:46 | 4 | 273.51 |
| 06/17/2026 16:46 | 26 | 273.51 |
| 06/17/2026 16:46 | 24 | 273.51 |
| 06/17/2026 16:46 | 50 | 273.51 |
| 06/17/2026 16:46 | 100 | 273.50 |
| 06/17/2026 16:46 | 3 | 273.50 |
| 06/17/2026 16:46 | 40 | 273.37 |
| 06/17/2026 16:45 | 40 | 273.14 |
| 06/17/2026 16:45 | 100 | 273.14 |
| 06/17/2026 16:45 | 100 | 273.15 |
| 06/17/2026 16:45 | 25 | 273.29 |
| 06/17/2026 16:44 | 1 | 273.07 |
| 06/17/2026 16:44 | 4 | 273.07 |
| 06/17/2026 16:44 | 80 | 273.07 |
| 06/17/2026 16:44 | 1 | 273.09 |
| 06/17/2026 16:44 | 20 | 273.32 |
| 06/17/2026 16:44 | 40 | 273.33 |
| 06/17/2026 16:44 | 5 | 273.33 |
| 06/17/2026 16:43 | 5 | 273.45 |
| 06/17/2026 16:43 | 25 | 273.255 |
| 06/17/2026 16:41 | 3 | 273.37 |
| 06/17/2026 16:41 | 46 | 273.14 |
| 06/17/2026 16:41 | 34 | 273.14 |
| 06/17/2026 16:41 | 66 | 273.14 |
| 06/17/2026 16:41 | 100 | 273.14 |
| 06/17/2026 16:41 | 100 | 273.14 |
| 06/17/2026 16:41 | 100 | 273.14 |
| 06/17/2026 16:41 | 40 | 273.14 |
| 06/17/2026 16:41 | 4 | 273.14 |
| 06/17/2026 16:41 | 40 | 273.14 |
| 06/17/2026 16:41 | 80 | 273.13 |
| 06/17/2026 16:40 | 2 | 272.92 |
| 06/17/2026 16:40 | 40 | 273.03 |
| 06/17/2026 16:40 | 80 | 273.08 |
| 06/17/2026 16:40 | 80 | 273.09 |
| 06/17/2026 16:40 | 80 | 273.10 |
| 06/17/2026 16:40 | 62 | 273.10 |
| 06/17/2026 16:40 | 40 | 273.11 |
| 06/17/2026 16:40 | 40 | 273.11 |
| 06/17/2026 16:40 | 40 | 273.52 |
| 06/17/2026 16:40 | 20 | 273.21 |
| 06/17/2026 16:40 | 38 | 273.03 |
| 06/17/2026 16:40 | 57 | 273.10 |
| 06/17/2026 16:40 | 64 | 273.10 |
| 06/17/2026 16:40 | 61 | 273.10 |
| 06/17/2026 16:40 | 6 | 273.10 |
| 06/17/2026 16:40 | 66 | 273.10 |
| 06/17/2026 16:40 | 100 | 273.10 |
| 06/17/2026 16:40 | 4 | 273.10 |
| 06/17/2026 16:40 | 100 | 273.10 |
| 06/17/2026 16:40 | 30 | 273.10 |
| 06/17/2026 16:40 | 47 | 273.10 |
| 06/17/2026 16:40 | 100 | 273.10 |
| 06/17/2026 16:40 | 100 | 273.10 |
| 06/17/2026 16:40 | 73 | 273.10 |
| 06/17/2026 16:40 | 7 | 273.10 |
| 06/17/2026 16:40 | 8 | 273.10 |
| 06/17/2026 16:40 | 100 | 273.10 |
| 06/17/2026 16:40 | 100 | 273.10 |
| 06/17/2026 16:40 | 100 | 273.10 |
| 06/17/2026 16:40 | 100 | 273.10 |
| 06/17/2026 16:40 | 40 | 273.03 |
| 06/17/2026 16:40 | 15 | 273.01 |
| 06/17/2026 16:40 | 25 | 273.01 |
| 06/17/2026 16:40 | 40 | 273.01 |
| 06/17/2026 16:40 | 10 | 272.75 |
| 06/17/2026 16:40 | 25 | 272.48 |
| 06/17/2026 16:40 | 1 | 272.31 |
| 06/17/2026 16:40 | 28 | 272.41 |
| 06/17/2026 16:40 | 3 | 272.45 |
| 06/17/2026 16:40 | 11 | 272.70 |
| 06/17/2026 16:40 | 40 | 272.96 |
| 06/17/2026 16:40 | 40 | 273.12 |
| 06/17/2026 16:40 | 100 | 273.14 |
| 06/17/2026 16:40 | 17 | 273.14 |
| 06/17/2026 16:40 | 100 | 273.15 |
| 06/17/2026 16:40 | 5 | 273.15 |
| 06/17/2026 16:40 | 54 | 273.29 |
| 06/17/2026 16:40 | 10 | 273.32 |
| 06/17/2026 16:40 | 50 | 273.38 |
| 06/17/2026 16:40 | 50 | 273.40 |
| 06/17/2026 16:40 | 34 | 273.43 |
| 06/17/2026 16:39 | 3 | 273.65 |
| 06/17/2026 16:39 | 40 | 273.75 |
| 06/17/2026 16:39 | 23 | 273.70 |
| 06/17/2026 16:39 | 1 | 273.73 |
| 06/17/2026 16:39 | 3 | 273.785 |
| 06/17/2026 16:38 | 17 | 273.86 |
| 06/17/2026 16:38 | 8 | 273.88 |
| 06/17/2026 16:38 | 32 | 273.88 |
| 06/17/2026 16:38 | 8 | 273.91 |
| 06/17/2026 16:38 | 40 | 274.20 |
| 06/17/2026 16:38 | 40 | 274.20 |
| 06/17/2026 16:38 | 40 | 274.20 |
| 06/17/2026 16:38 | 40 | 274.20 |
| 06/17/2026 16:38 | 40 | 274.27 |
| 06/17/2026 16:38 | 40 | 274.41 |
| 06/17/2026 16:38 | 40 | 274.32 |
| 06/17/2026 16:38 | 40 | 274.32 |
| 06/17/2026 16:38 | 40 | 274.32 |
| 06/17/2026 16:38 | 40 | 274.32 |
| 06/17/2026 16:38 | 40 | 274.32 |
| 06/17/2026 16:38 | 40 | 274.32 |
| 06/17/2026 16:38 | 1 | 274.32 |
| 06/17/2026 16:38 | 2 | 274.21 |
| 06/17/2026 16:38 | 2 | 274.27 |
| 06/17/2026 16:38 | 40 | 274.21 |
| 06/17/2026 16:38 | 40 | 274.32 |
| 06/17/2026 16:38 | 4 | 274.31 |
| 06/17/2026 16:38 | 40 | 274.31 |
| 06/17/2026 16:38 | 36 | 274.30 |
| 06/17/2026 16:38 | 64 | 274.30 |
| 06/17/2026 16:38 | 41 | 274.30 |
| 06/17/2026 16:38 | 15 | 274.30 |
| 06/17/2026 16:38 | 5 | 274.30 |
| 06/17/2026 16:38 | 20 | 274.30 |
| 06/17/2026 16:38 | 40 | 274.30 |
| 06/17/2026 16:38 | 15 | 274.30 |
| 06/17/2026 16:38 | 25 | 274.30 |
| 06/17/2026 16:38 | 8 | 274.29 |
| 06/17/2026 16:38 | 1 | 274.12 |
| 06/17/2026 16:38 | 1 | 274.12 |
| 06/17/2026 16:38 | 1 | 274.09 |
| 06/17/2026 16:38 | 131 | 274.12 |
| 06/17/2026 16:38 | 14 | 274.12 |
| 06/17/2026 16:38 | 40 | 274.12 |
| 06/17/2026 16:38 | 40 | 274.12 |
| 06/17/2026 16:38 | 2 | 274.12 |
| 06/17/2026 16:38 | 53 | 274.07 |
| 06/17/2026 16:38 | 50 | 274.08 |
| 06/17/2026 16:38 | 50 | 274.10 |
| 06/17/2026 16:38 | 34 | 274.10 |
| 06/17/2026 16:38 | 40 | 274.18 |
| 06/17/2026 16:38 | 30 | 274.12 |
| 06/17/2026 16:38 | 10 | 274.12 |
| 06/17/2026 16:38 | 40 | 274.12 |
| 06/17/2026 16:38 | 10 | 274.13 |
| 06/17/2026 16:38 | 40 | 274.21 |
| 06/17/2026 16:38 | 120 | 274.29 |
| 06/17/2026 16:38 | 32 | 274.29 |
| 06/17/2026 16:38 | 1 | 274.21 |
| 06/17/2026 16:38 | 40 | 274.21 |
| 06/17/2026 16:38 | 22 | 274.21 |
| 06/17/2026 16:38 | 18 | 274.21 |
| 06/17/2026 16:38 | 2 | 274.21 |
| 06/17/2026 16:38 | 100 | 274.21 |
| 06/17/2026 16:38 | 100 | 274.21 |
| 06/17/2026 16:38 | 42 | 274.21 |
| 06/17/2026 16:38 | 37 | 274.21 |
| 06/17/2026 16:38 | 20 | 274.21 |
| 06/17/2026 16:38 | 12 | 274.21 |
| 06/17/2026 16:38 | 58 | 274.21 |
| 06/17/2026 16:38 | 13 | 274.21 |
| 06/17/2026 16:38 | 29 | 274.21 |
| 06/17/2026 16:38 | 3 | 274.21 |
| 06/17/2026 16:38 | 100 | 274.21 |
| 06/17/2026 16:38 | 8 | 274.21 |
| 06/17/2026 16:38 | 100 | 274.21 |
| 06/17/2026 16:38 | 100 | 274.21 |
| 06/17/2026 16:38 | 100 | 274.21 |
| 06/17/2026 16:38 | 6 | 274.21 |
| 06/17/2026 16:38 | 8 | 274.21 |
| 06/17/2026 16:38 | 11 | 274.21 |
| 06/17/2026 16:38 | 100 | 274.21 |
| 06/17/2026 16:38 | 1 | 274.21 |
| 06/17/2026 16:38 | 100 | 274.21 |
| 06/17/2026 16:38 | 100 | 274.21 |
| 06/17/2026 16:38 | 100 | 274.21 |
| 06/17/2026 16:38 | 100 | 274.21 |
| 06/17/2026 16:38 | 100 | 274.21 |
| 06/17/2026 16:38 | 20 | 274.20 |
| 06/17/2026 16:38 | 1 | 274.19 |
| 06/17/2026 16:38 | 175 | 274.15 |
| 06/17/2026 16:38 | 25 | 274.15 |
| 06/17/2026 16:38 | 1 | 274.02 |
| 06/17/2026 16:38 | 1 | 274.03 |
| 06/17/2026 16:38 | 50 | 274.03 |
| 06/17/2026 16:38 | 1 | 274.03 |
| 06/17/2026 16:38 | 1 | 274.03 |
| 06/17/2026 16:38 | 1 | 274.06 |
| 06/17/2026 16:38 | 19 | 274.06 |
| 06/17/2026 16:37 | 5 | 274.28 |
| 06/17/2026 16:36 | 25 | 274.265 |
| 06/17/2026 16:36 | 25 | 274.265 |
| 06/17/2026 16:36 | 25 | 274.265 |
| 06/17/2026 16:36 | 40 | 274.11 |
| 06/17/2026 16:36 | 40 | 274.11 |
| 06/17/2026 16:36 | 15 | 274.21 |
| 06/17/2026 16:36 | 25 | 274.21 |
| 06/17/2026 16:36 | 15 | 274.22 |
| 06/17/2026 16:36 | 40 | 274.33 |
| 06/17/2026 16:36 | 5 | 274.22 |
| 06/17/2026 16:36 | 15 | 274.24 |
| 06/17/2026 16:36 | 25 | 274.24 |
| 06/17/2026 16:36 | 2 | 274.26 |
| 06/17/2026 16:36 | 13 | 274.27 |
| 06/17/2026 16:36 | 17 | 274.27 |
| 06/17/2026 16:36 | 3 | 274.27 |
| 06/17/2026 16:36 | 27 | 274.27 |
| 06/17/2026 16:36 | 10 | 274.30 |
| 06/17/2026 16:36 | 2 | 274.30 |
| 06/17/2026 16:36 | 18 | 274.30 |
| 06/17/2026 16:36 | 20 | 274.31 |
| 06/17/2026 16:36 | 20 | 274.31 |
| 06/17/2026 16:36 | 5 | 274.31 |
| 06/17/2026 16:36 | 23 | 274.33 |
| 06/17/2026 16:36 | 40 | 274.33 |
| 06/17/2026 16:36 | 20 | 274.33 |
| 06/17/2026 16:36 | 20 | 274.33 |
| 06/17/2026 16:36 | 20 | 274.33 |
| 06/17/2026 16:36 | 40 | 274.33 |
| 06/17/2026 16:36 | 77 | 274.33 |
| 06/17/2026 16:36 | 40 | 274.33 |
| 06/17/2026 16:36 | 1 | 274.33 |
| 06/17/2026 16:36 | 10 | 274.34 |
| 06/17/2026 16:36 | 12 | 274.34 |
| 06/17/2026 16:36 | 40 | 274.82 |
| 06/17/2026 16:36 | 40 | 274.825 |
| 06/17/2026 16:36 | 40 | 274.825 |
| 06/17/2026 16:36 | 80 | 274.825 |
| 06/17/2026 16:36 | 40 | 274.825 |
| 06/17/2026 16:36 | 40 | 274.825 |
| 06/17/2026 16:36 | 40 | 274.825 |
| 06/17/2026 16:36 | 40 | 274.825 |
| 06/17/2026 16:36 | 20 | 274.83 |
| 06/17/2026 16:36 | 40 | 274.83 |
| 06/17/2026 16:36 | 40 | 274.83 |
| 06/17/2026 16:36 | 25 | 274.825 |
| 06/17/2026 16:35 | 10 | 274.84 |
| 06/17/2026 16:34 | 25 | 274.82 |
| 06/17/2026 16:34 | 40 | 274.85 |
| 06/17/2026 16:34 | 40 | 274.86 |
| 06/17/2026 16:34 | 7 | 275.01 |
| 06/17/2026 16:34 | 8 | 275.01 |
| 06/17/2026 16:34 | 25 | 275.01 |
| 06/17/2026 16:34 | 31 | 275.01 |
| 06/17/2026 16:34 | 18 | 275.01 |
| 06/17/2026 16:34 | 16 | 275.01 |
| 06/17/2026 16:34 | 15 | 275.01 |
| 06/17/2026 16:34 | 20 | 275.01 |
| 06/17/2026 16:34 | 5 | 275.29 |
| 06/17/2026 16:33 | 2 | 275.07 |
| 06/17/2026 16:33 | 2 | 275.07 |
| 06/17/2026 16:33 | 38 | 275.07 |
| 06/17/2026 16:33 | 2 | 275.07 |
| 06/17/2026 16:33 | 23 | 275.07 |
| 06/17/2026 16:33 | 17 | 275.07 |
| 06/17/2026 16:33 | 2 | 275.07 |
| 06/17/2026 16:33 | 14 | 275.07 |
| 06/17/2026 16:33 | 24 | 275.07 |
| 06/17/2026 16:33 | 18 | 275.07 |
| 06/17/2026 16:33 | 70 | 275.07 |
| 06/17/2026 16:33 | 68 | 275.07 |
| 06/17/2026 16:33 | 2 | 275.07 |
| 06/17/2026 16:33 | 38 | 275.07 |
| 06/17/2026 16:33 | 2 | 275.07 |
| 06/17/2026 16:33 | 28 | 275.07 |
| 06/17/2026 16:33 | 38 | 275.11 |
| 06/17/2026 16:33 | 2 | 275.11 |
| 06/17/2026 16:33 | 150 | 275.07 |
| 06/17/2026 16:33 | 70 | 275.08 |
| 06/17/2026 16:33 | 130 | 275.08 |
| 06/17/2026 16:33 | 50 | 275.11 |
| 06/17/2026 16:33 | 40 | 275.27 |
| 06/17/2026 16:33 | 40 | 275.27 |
| 06/17/2026 16:33 | 10 | 275.27 |
| 06/17/2026 16:33 | 70 | 275.27 |
| 06/17/2026 16:33 | 14 | 275.35 |
| 06/17/2026 16:33 | 25 | 275.30 |
| 06/17/2026 16:33 | 10 | 275.27 |
| 06/17/2026 16:33 | 70 | 275.27 |
| 06/17/2026 16:33 | 10 | 275.26 |
| 06/17/2026 16:33 | 15 | 275.26 |
| 06/17/2026 16:33 | 25 | 275.26 |
| 06/17/2026 16:33 | 10 | 275.075 |
| 06/17/2026 16:33 | 10 | 274.95 |
| 06/17/2026 16:33 | 68 | 274.95 |
| 06/17/2026 16:33 | 100 | 274.95 |
| 06/17/2026 16:33 | 100 | 274.95 |
| 06/17/2026 16:33 | 100 | 274.95 |
| 06/17/2026 16:33 | 100 | 274.95 |
| 06/17/2026 16:33 | 100 | 274.95 |
| 06/17/2026 16:33 | 100 | 274.95 |
| 06/17/2026 16:33 | 8 | 274.95 |
| 06/17/2026 16:33 | 100 | 274.95 |
| 06/17/2026 16:33 | 27 | 274.95 |
| 06/17/2026 16:33 | 57 | 274.95 |
| 06/17/2026 16:33 | 55 | 274.95 |
| 06/17/2026 16:33 | 51 | 274.95 |
| 06/17/2026 16:33 | 49 | 274.95 |
| 06/17/2026 16:33 | 100 | 274.95 |
| 06/17/2026 16:33 | 64 | 274.95 |
| 06/17/2026 16:33 | 51 | 274.95 |
| 06/17/2026 16:33 | 13 | 274.95 |
| 06/17/2026 16:33 | 18 | 274.95 |
| 06/17/2026 16:33 | 8 | 274.95 |
| 06/17/2026 16:33 | 78 | 274.95 |
| 06/17/2026 16:33 | 100 | 274.95 |
| 06/17/2026 16:33 | 20 | 274.95 |
| 06/17/2026 16:33 | 100 | 274.95 |
| 06/17/2026 16:33 | 24 | 274.95 |
| 06/17/2026 16:33 | 6 | 274.95 |
| 06/17/2026 16:33 | 1 | 274.95 |
| 06/17/2026 16:33 | 100 | 274.95 |
| 06/17/2026 16:33 | 7 | 274.95 |
| 06/17/2026 16:33 | 6 | 274.95 |
| 06/17/2026 16:33 | 100 | 274.95 |
| 06/17/2026 16:33 | 100 | 274.95 |
| 06/17/2026 16:33 | 100 | 274.95 |
| 06/17/2026 16:33 | 6 | 274.95 |
| 06/17/2026 16:33 | 20 | 274.95 |
| 06/17/2026 16:33 | 1 | 274.95 |
| 06/17/2026 16:33 | 10 | 274.95 |
| 06/17/2026 16:33 | 20 | 274.95 |
| 06/17/2026 16:33 | 20 | 274.95 |
| 06/17/2026 16:33 | 5 | 274.86 |
| 06/17/2026 16:33 | 36 | 274.79 |
| 06/17/2026 16:33 | 10 | 274.79 |
| 06/17/2026 16:33 | 5 | 274.79 |
| 06/17/2026 16:33 | 40 | 274.79 |
| 06/17/2026 16:33 | 40 | 274.68 |
| 06/17/2026 16:33 | 3 | 274.78 |
| 06/17/2026 16:33 | 1 | 274.75 |
| 06/17/2026 16:33 | 40 | 274.71 |
| 06/17/2026 16:33 | 8 | 274.49 |
| 06/17/2026 16:33 | 2 | 274.56 |
| 06/17/2026 16:33 | 40 | 274.565 |
| 06/17/2026 16:33 | 18 | 274.56 |
| 06/17/2026 16:32 | 12 | 274.68 |
| 06/17/2026 16:32 | 28 | 274.68 |
| 06/17/2026 16:32 | 40 | 274.75 |
| 06/17/2026 16:32 | 50 | 274.75 |
| 06/17/2026 16:32 | 84 | 274.75 |
| 06/17/2026 16:32 | 76 | 274.75 |
| 06/17/2026 16:32 | 20 | 274.75 |
| 06/17/2026 16:32 | 34 | 274.78 |
| 06/17/2026 16:32 | 50 | 274.85 |
| 06/17/2026 16:32 | 40 | 275.08 |
| 06/17/2026 16:32 | 40 | 274.94 |
| 06/17/2026 16:32 | 60 | 274.94 |
| 06/17/2026 16:32 | 40 | 274.94 |
| 06/17/2026 16:32 | 4 | 274.90 |
| 06/17/2026 16:32 | 16 | 274.90 |
| 06/17/2026 16:32 | 16 | 274.90 |
| 06/17/2026 16:32 | 34 | 274.90 |
| 06/17/2026 16:32 | 80 | 274.90 |
| 06/17/2026 16:32 | 50 | 274.90 |
| 06/17/2026 16:32 | 80 | 274.90 |
| 06/17/2026 16:32 | 34 | 274.90 |
| 06/17/2026 16:32 | 10 | 274.90 |
| 06/17/2026 16:32 | 70 | 275.04 |
| 06/17/2026 16:32 | 40 | 275.13 |
| 06/17/2026 16:32 | 3 | 275.13 |
| 06/17/2026 16:32 | 4 | 275.36 |
| 06/17/2026 16:32 | 36 | 275.36 |
| 06/17/2026 16:32 | 25 | 275.13 |
| 06/17/2026 16:32 | 25 | 275.13 |
| 06/17/2026 16:32 | 25 | 275.13 |
| 06/17/2026 16:32 | 25 | 275.13 |
| 06/17/2026 16:31 | 5 | 274.96 |
| 06/17/2026 16:31 | 40 | 274.91 |
| 06/17/2026 16:31 | 40 | 274.91 |
| 06/17/2026 16:31 | 40 | 274.91 |
| 06/17/2026 16:31 | 40 | 274.91 |
| 06/17/2026 16:31 | 3 | 275.00 |
| 06/17/2026 16:31 | 26 | 275.17 |
| 06/17/2026 16:31 | 14 | 275.18 |
| 06/17/2026 16:31 | 14 | 275.18 |
| 06/17/2026 16:31 | 16 | 275.18 |
| 06/17/2026 16:31 | 25 | 275.12 |
| 06/17/2026 16:31 | 40 | 275.00 |
| 06/17/2026 16:31 | 15 | 275.01 |
| 06/17/2026 16:31 | 5 | 275.02 |
| 06/17/2026 16:31 | 35 | 275.02 |
| 06/17/2026 16:31 | 10 | 275.02 |
| 06/17/2026 16:31 | 5 | 275.03 |
| 06/17/2026 16:31 | 40 | 275.03 |
| 06/17/2026 16:31 | 4 | 275.03 |
| 06/17/2026 16:31 | 37 | 275.16 |
| 06/17/2026 16:31 | 40 | 275.16 |
| 06/17/2026 16:31 | 21 | 275.16 |
| 06/17/2026 16:31 | 12 | 275.16 |
| 06/17/2026 16:31 | 1 | 275.16 |
| 06/17/2026 16:31 | 19 | 275.16 |
| 06/17/2026 16:31 | 20 | 275.16 |
| 06/17/2026 16:31 | 12 | 275.16 |
| 06/17/2026 16:31 | 118 | 275.16 |
| 06/17/2026 16:31 | 40 | 275.16 |
| 06/17/2026 16:31 | 38 | 275.16 |
| 06/17/2026 16:31 | 2 | 275.16 |
| 06/17/2026 16:31 | 30 | 275.16 |
| 06/17/2026 16:31 | 5 | 275.16 |
| 06/17/2026 16:31 | 5 | 275.16 |
| 06/17/2026 16:31 | 40 | 275.16 |
| 06/17/2026 16:31 | 6 | 275.16 |
| 06/17/2026 16:31 | 30 | 275.16 |
| 06/17/2026 16:31 | 4 | 275.16 |
| 06/17/2026 16:31 | 19 | 275.16 |
| 06/17/2026 16:31 | 17 | 275.16 |
| 06/17/2026 16:30 | 60 | 275.22 |
| 06/17/2026 16:30 | 100 | 275.315 |
| 06/17/2026 16:30 | 40 | 275.405 |
| 06/17/2026 16:30 | 20 | 275.22 |
| 06/17/2026 16:30 | 10 | 275.22 |
| 06/17/2026 16:30 | 4 | 275.56 |
| 06/17/2026 16:30 | 1 | 275.43 |
| 06/17/2026 16:30 | 10 | 275.29 |
| 06/17/2026 16:30 | 10 | 275.29 |
| 06/17/2026 16:30 | 25 | 275.425 |
| 06/17/2026 16:30 | 25 | 275.425 |
| 06/17/2026 16:29 | 40 | 275.57 |
| 06/17/2026 16:29 | 18 | 275.63 |
| 06/17/2026 16:29 | 20 | 275.63 |
| 06/17/2026 16:29 | 2 | 275.63 |
| 06/17/2026 16:29 | 25 | 275.42 |
| 06/17/2026 16:29 | 25 | 275.42 |
| 06/17/2026 16:29 | 25 | 275.43 |
| 06/17/2026 16:29 | 15 | 275.34 |
| 06/17/2026 16:29 | 25 | 275.34 |
| 06/17/2026 16:29 | 50 | 275.38 |
| 06/17/2026 16:29 | 40 | 275.38 |
| 06/17/2026 16:29 | 14 | 275.38 |
| 06/17/2026 16:29 | 26 | 275.38 |
| 06/17/2026 16:29 | 40 | 275.645 |
| 06/17/2026 16:29 | 40 | 275.645 |
| 06/17/2026 16:29 | 40 | 275.645 |
| 06/17/2026 16:29 | 70 | 275.65 |
| 06/17/2026 16:29 | 8 | 275.71 |
| 06/17/2026 16:29 | 12 | 275.71 |
| 06/17/2026 16:29 | 40 | 275.69 |
| 06/17/2026 16:29 | 6 | 275.58 |
| 06/17/2026 16:29 | 7 | 275.51 |
| 06/17/2026 16:29 | 33 | 275.51 |
| 06/17/2026 16:29 | 10 | 275.49 |
| 06/17/2026 16:29 | 100 | 275.49 |
| 06/17/2026 16:29 | 2 | 275.43 |
| 06/17/2026 16:29 | 40 | 275.42 |
| 06/17/2026 16:29 | 2 | 275.24 |
| 06/17/2026 16:29 | 2 | 275.24 |
| 06/17/2026 16:29 | 20 | 275.45 |
| 06/17/2026 16:29 | 6 | 275.33 |
| 06/17/2026 16:29 | 2 | 275.29 |
| 06/17/2026 16:29 | 2 | 275.29 |
| 06/17/2026 16:29 | 2 | 275.23 |
| 06/17/2026 16:29 | 14 | 275.29 |
| 06/17/2026 16:29 | 4 | 275.29 |
| 06/17/2026 16:29 | 28 | 275.29 |
| 06/17/2026 16:29 | 84 | 275.29 |
| 06/17/2026 16:29 | 14 | 275.29 |
| 06/17/2026 16:29 | 2 | 275.29 |
| 06/17/2026 16:29 | 13 | 275.29 |
| 06/17/2026 16:29 | 5 | 275.29 |
| 06/17/2026 16:29 | 4 | 275.29 |
| 06/17/2026 16:29 | 4 | 275.29 |
| 06/17/2026 16:28 | 2 | 275.29 |
| 06/17/2026 16:28 | 12 | 275.29 |
| 06/17/2026 16:28 | 4 | 275.29 |
| 06/17/2026 16:28 | 16 | 275.26 |
| 06/17/2026 16:28 | 4 | 275.26 |
| 06/17/2026 16:28 | 20 | 275.26 |
| 06/17/2026 16:28 | 60 | 275.20 |
| 06/17/2026 16:28 | 10 | 275.20 |
| 06/17/2026 16:28 | 25 | 275.10 |
| 06/17/2026 16:28 | 20 | 275.21 |
| 06/17/2026 16:28 | 4 | 275.21 |
| 06/17/2026 16:28 | 4 | 275.21 |
| 06/17/2026 16:28 | 10 | 275.20 |
| 06/17/2026 16:28 | 30 | 275.20 |
| 06/17/2026 16:28 | 100 | 275.19 |
| 06/17/2026 16:28 | 3 | 275.05 |
| 06/17/2026 16:28 | 25 | 275.05 |
| 06/17/2026 16:28 | 6 | 275.03 |
| 06/17/2026 16:28 | 34 | 275.03 |
| 06/17/2026 16:28 | 6 | 274.96 |
| 06/17/2026 16:28 | 25 | 274.73 |
| 06/17/2026 16:28 | 23 | 274.73 |
| 06/17/2026 16:28 | 39 | 274.73 |
| 06/17/2026 16:28 | 1 | 274.73 |
| 06/17/2026 16:28 | 40 | 274.73 |
| 06/17/2026 16:28 | 100 | 274.72 |
| 06/17/2026 16:28 | 9 | 274.33 |
| 06/17/2026 16:28 | 20 | 274.33 |
| 06/17/2026 16:28 | 20 | 274.33 |
| 06/17/2026 16:28 | 7 | 274.33 |
| 06/17/2026 16:28 | 40 | 274.62 |
| 06/17/2026 16:28 | 1 | 274.33 |
| 06/17/2026 16:28 | 1 | 274.20 |
| 06/17/2026 16:28 | 100 | 274.20 |
| 06/17/2026 16:28 | 4 | 274.20 |
| 06/17/2026 16:28 | 100 | 274.20 |
| 06/17/2026 16:28 | 100 | 274.20 |
| 06/17/2026 16:28 | 49 | 274.20 |
| 06/17/2026 16:28 | 36 | 274.20 |
| 06/17/2026 16:28 | 45 | 274.20 |
| 06/17/2026 16:28 | 27 | 274.20 |
| 06/17/2026 16:28 | 73 | 274.20 |
| 06/17/2026 16:28 | 8 | 274.20 |
| 06/17/2026 16:28 | 100 | 274.20 |
| 06/17/2026 16:28 | 27 | 274.20 |
| 06/17/2026 16:28 | 100 | 274.20 |
| 06/17/2026 16:28 | 12 | 274.20 |
| 06/17/2026 16:28 | 100 | 274.20 |
| 06/17/2026 16:28 | 100 | 274.20 |
| 06/17/2026 16:28 | 100 | 274.20 |
| 06/17/2026 16:28 | 100 | 274.20 |
| 06/17/2026 16:28 | 100 | 274.20 |
| 06/17/2026 16:28 | 4 | 274.20 |
| 06/17/2026 16:28 | 64 | 274.20 |
| 06/17/2026 16:28 | 37 | 274.20 |
| 06/17/2026 16:28 | 67 | 274.20 |
| 06/17/2026 16:28 | 100 | 274.20 |
| 06/17/2026 16:28 | 100 | 274.20 |
| 06/17/2026 16:28 | 27 | 274.20 |
| 06/17/2026 16:28 | 46 | 274.20 |
| 06/17/2026 16:28 | 56 | 274.20 |
| 06/17/2026 16:28 | 100 | 274.20 |
| 06/17/2026 16:28 | 14 | 274.20 |
| 06/17/2026 16:28 | 61 | 274.20 |
| 06/17/2026 16:28 | 100 | 274.20 |
| 06/17/2026 16:28 | 8 | 274.20 |
| 06/17/2026 16:28 | 100 | 274.20 |
| 06/17/2026 16:28 | 120 | 274.20 |
| 06/17/2026 16:28 | 1 | 274.17 |
| 06/17/2026 16:28 | 160 | 274.09 |
| 06/17/2026 16:28 | 160 | 274.04 |
| 06/17/2026 16:28 | 40 | 273.93 |
| 06/17/2026 16:28 | 1 | 273.93 |
| 06/17/2026 16:27 | 40 | 273.84 |
| 06/17/2026 16:27 | 10 | 273.93 |
| 06/17/2026 16:27 | 15 | 273.93 |
| 06/17/2026 16:27 | 1 | 273.79 |
| 06/17/2026 16:27 | 25 | 273.79 |
| 06/17/2026 16:27 | 14 | 273.79 |
| 06/17/2026 16:27 | 15 | 273.81 |
| 06/17/2026 16:27 | 11 | 273.84 |
| 06/17/2026 16:27 | 11 | 273.85 |
| 06/17/2026 16:27 | 5 | 273.85 |
| 06/17/2026 16:27 | 40 | 273.85 |
| 06/17/2026 16:27 | 40 | 273.85 |
| 06/17/2026 16:27 | 40 | 273.85 |
| 06/17/2026 16:27 | 20 | 273.85 |
| 06/17/2026 16:27 | 40 | 273.85 |
| 06/17/2026 16:27 | 12 | 273.97 |
| 06/17/2026 16:27 | 40 | 274.345 |
| 06/17/2026 16:27 | 40 | 274.345 |
| 06/17/2026 16:27 | 40 | 274.345 |
| 06/17/2026 16:27 | 1 | 274.35 |
| 06/17/2026 16:27 | 40 | 274.355 |
| 06/17/2026 16:27 | 40 | 274.35 |
| 06/17/2026 16:27 | 20 | 274.355 |
| 06/17/2026 16:27 | 20 | 274.355 |
| 06/17/2026 16:27 | 10 | 274.495 |
| 06/17/2026 16:27 | 30 | 274.45 |
| 06/17/2026 16:27 | 40 | 274.45 |
| 06/17/2026 16:27 | 40 | 274.43 |
| 06/17/2026 16:26 | 40 | 274.52 |
| 06/17/2026 16:26 | 40 | 274.52 |
| 06/17/2026 16:26 | 5 | 274.52 |
| 06/17/2026 16:26 | 5 | 274.52 |
| 06/17/2026 16:25 | 40 | 274.60 |
| 06/17/2026 16:25 | 40 | 274.60 |
| 06/17/2026 16:25 | 20 | 274.565 |
| 06/17/2026 16:25 | 19 | 274.65 |
| 06/17/2026 16:25 | 12 | 274.65 |
| 06/17/2026 16:25 | 14 | 274.64 |
| 06/17/2026 16:25 | 11 | 274.59 |
| 06/17/2026 16:25 | 13 | 274.59 |
| 06/17/2026 16:25 | 2 | 274.64 |
| 06/17/2026 16:25 | 32 | 274.65 |
| 06/17/2026 16:25 | 8 | 274.65 |
| 06/17/2026 16:25 | 32 | 274.67 |
| 06/17/2026 16:25 | 23 | 274.67 |
| 06/17/2026 16:25 | 40 | 274.67 |
| 06/17/2026 16:25 | 25 | 274.67 |
| 06/17/2026 16:25 | 15 | 274.86 |
| 06/17/2026 16:25 | 11 | 274.94 |
| 06/17/2026 16:25 | 28 | 274.94 |
| 06/17/2026 16:25 | 40 | 274.94 |
| 06/17/2026 16:25 | 40 | 274.94 |
| 06/17/2026 16:25 | 49 | 274.94 |
| 06/17/2026 16:25 | 10 | 274.94 |
| 06/17/2026 16:25 | 40 | 274.94 |
| 06/17/2026 16:25 | 49 | 274.94 |
| 06/17/2026 16:25 | 24 | 274.94 |
| 06/17/2026 16:25 | 40 | 274.94 |
| 06/17/2026 16:25 | 9 | 274.94 |
| 06/17/2026 16:25 | 31 | 274.94 |
| 06/17/2026 16:25 | 20 | 274.96 |
| 06/17/2026 16:25 | 20 | 274.96 |
| 06/17/2026 16:25 | 40 | 274.96 |
| 06/17/2026 16:25 | 40 | 274.96 |
| 06/17/2026 16:25 | 2 | 274.96 |
| 06/17/2026 16:25 | 20 | 274.97 |
| 06/17/2026 16:25 | 40 | 275.02 |
| 06/17/2026 16:25 | 40 | 275.215 |
| 06/17/2026 16:25 | 40 | 275.215 |
| 06/17/2026 16:25 | 40 | 275.215 |
| 06/17/2026 16:25 | 40 | 275.215 |
| 06/17/2026 16:25 | 40 | 275.215 |
| 06/17/2026 16:25 | 40 | 275.215 |
| 06/17/2026 16:25 | 40 | 275.215 |
| 06/17/2026 16:25 | 40 | 275.215 |
| 06/17/2026 16:25 | 40 | 275.215 |
| 06/17/2026 16:25 | 80 | 275.215 |
| 06/17/2026 16:25 | 75 | 275.215 |
| 06/17/2026 16:25 | 25 | 275.215 |
| 06/17/2026 16:25 | 20 | 275.215 |
| 06/17/2026 16:25 | 80 | 275.215 |
| 06/17/2026 16:25 | 40 | 275.215 |
| 06/17/2026 16:24 | 25 | 275.27 |
| 06/17/2026 16:24 | 25 | 275.31 |
| 06/17/2026 16:24 | 2 | 275.205 |
| 06/17/2026 16:24 | 25 | 275.19 |
| 06/17/2026 16:24 | 25 | 275.19 |
| 06/17/2026 16:24 | 25 | 275.25 |
| 06/17/2026 16:24 | 14 | 275.23 |
| 06/17/2026 16:24 | 16 | 275.10 |
| 06/17/2026 16:24 | 80 | 275.10 |
| 06/17/2026 16:24 | 9 | 275.01 |
| 06/17/2026 16:24 | 17 | 275.01 |
| 06/17/2026 16:24 | 100 | 275.01 |
| 06/17/2026 16:24 | 20 | 275.01 |
| 06/17/2026 16:24 | 80 | 275.01 |
| 06/17/2026 16:23 | 40 | 274.72 |
| 06/17/2026 16:23 | 40 | 274.725 |
| 06/17/2026 16:23 | 1 | 274.68 |
| 06/17/2026 16:23 | 39 | 274.68 |
| 06/17/2026 16:23 | 1 | 274.60 |
| 06/17/2026 16:23 | 4 | 274.55 |
| 06/17/2026 16:23 | 4 | 274.55 |
| 06/17/2026 16:23 | 4 | 274.55 |
| 06/17/2026 16:23 | 4 | 274.55 |
| 06/17/2026 16:23 | 14 | 274.50 |
| 06/17/2026 16:23 | 18 | 274.50 |
| 06/17/2026 16:23 | 100 | 274.50 |
| 06/17/2026 16:23 | 100 | 274.50 |
| 06/17/2026 16:23 | 18 | 274.50 |
| 06/17/2026 16:23 | 2 | 274.50 |
| 06/17/2026 16:23 | 6 | 274.50 |
| 06/17/2026 16:23 | 100 | 274.50 |
| 06/17/2026 16:23 | 19 | 274.50 |
| 06/17/2026 16:23 | 60 | 274.50 |
| 06/17/2026 16:23 | 40 | 274.50 |
| 06/17/2026 16:23 | 40 | 274.47 |
| 06/17/2026 16:23 | 11 | 274.385 |
| 06/17/2026 16:23 | 3 | 274.385 |
| 06/17/2026 16:22 | 40 | 274.40 |
| 06/17/2026 16:22 | 20 | 274.33 |
| 06/17/2026 16:22 | 100 | 274.30 |
| 06/17/2026 16:22 | 200 | 274.15 |
| 06/17/2026 16:22 | 29 | 274.15 |
| 06/17/2026 16:22 | 4 | 274.15 |
| 06/17/2026 16:22 | 7 | 274.15 |
| 06/17/2026 16:22 | 13 | 274.05 |
| 06/17/2026 16:22 | 200 | 274.05 |
| 06/17/2026 16:22 | 9 | 274.13 |
| 06/17/2026 16:22 | 100 | 274.13 |
| 06/17/2026 16:22 | 100 | 274.13 |
| 06/17/2026 16:22 | 8 | 274.13 |
| 06/17/2026 16:22 | 100 | 274.13 |
| 06/17/2026 16:22 | 100 | 274.13 |
| 06/17/2026 16:22 | 100 | 274.13 |
| 06/17/2026 16:22 | 40 | 274.13 |
| 06/17/2026 16:22 | 20 | 274.13 |
| 06/17/2026 16:22 | 20 | 274.13 |
| 06/17/2026 16:22 | 20 | 274.13 |
| 06/17/2026 16:22 | 20 | 274.13 |
| 06/17/2026 16:22 | 4 | 274.13 |
| 06/17/2026 16:22 | 16 | 274.13 |
| 06/17/2026 16:22 | 2 | 274.13 |
| 06/17/2026 16:22 | 7 | 274.13 |
| 06/17/2026 16:22 | 3 | 273.91 |
| 06/17/2026 16:22 | 50 | 273.91 |
| 06/17/2026 16:22 | 150 | 273.91 |
| 06/17/2026 16:22 | 50 | 273.91 |
| 06/17/2026 16:22 | 206 | 273.91 |
| 06/17/2026 16:22 | 53 | 273.91 |
| 06/17/2026 16:22 | 40 | 273.91 |
| 06/17/2026 16:22 | 166 | 273.91 |
| 06/17/2026 16:22 | 34 | 273.91 |
| 06/17/2026 16:22 | 188 | 273.91 |
| 06/17/2026 16:22 | 67 | 273.91 |
| 06/17/2026 16:22 | 25 | 273.91 |
| 06/17/2026 16:22 | 26 | 273.91 |
| 06/17/2026 16:22 | 82 | 273.91 |
| 06/17/2026 16:21 | 170 | 274.13 |
| 06/17/2026 16:21 | 30 | 274.13 |
| 06/17/2026 16:21 | 70 | 274.035 |
| 06/17/2026 16:21 | 100 | 274.035 |
| 06/17/2026 16:21 | 200 | 274.13 |
| 06/17/2026 16:21 | 16 | 274.45 |
| 06/17/2026 16:21 | 40 | 274.45 |
| 06/17/2026 16:21 | 40 | 274.45 |
| 06/17/2026 16:21 | 36 | 274.45 |
| 06/17/2026 16:21 | 4 | 274.45 |
| 06/17/2026 16:21 | 14 | 274.45 |
| 06/17/2026 16:21 | 22 | 274.45 |
| 06/17/2026 16:21 | 25 | 274.45 |
| 06/17/2026 16:21 | 40 | 274.45 |
| 06/17/2026 16:21 | 3 | 274.45 |
| 06/17/2026 16:21 | 40 | 274.45 |
| 06/17/2026 16:21 | 40 | 274.45 |
| 06/17/2026 16:21 | 80 | 274.69 |
| 06/17/2026 16:21 | 40 | 274.69 |
| 06/17/2026 16:21 | 19 | 274.69 |
| 06/17/2026 16:21 | 21 | 274.69 |
| 06/17/2026 16:21 | 80 | 274.69 |
| 06/17/2026 16:21 | 20 | 274.69 |
| 06/17/2026 16:20 | 40 | 274.695 |
| 06/17/2026 16:20 | 30 | 274.70 |
| 06/17/2026 16:20 | 70 | 274.73 |
| 06/17/2026 16:20 | 30 | 274.695 |
| 06/17/2026 16:20 | 70 | 274.695 |
| 06/17/2026 16:20 | 70 | 274.695 |
| 06/17/2026 16:20 | 6 | 274.93 |
| 06/17/2026 16:20 | 1 | 274.74 |
| 06/17/2026 16:20 | 40 | 274.74 |
| 06/17/2026 16:20 | 20 | 274.74 |
| 06/17/2026 16:20 | 40 | 274.74 |
| 06/17/2026 16:20 | 139 | 274.74 |
| 06/17/2026 16:20 | 10 | 274.74 |
| 06/17/2026 16:20 | 30 | 274.74 |
| 06/17/2026 16:20 | 20 | 274.74 |
| 06/17/2026 16:20 | 20 | 274.74 |
| 06/17/2026 16:20 | 40 | 274.74 |
| 06/17/2026 16:20 | 20 | 274.75 |
| 06/17/2026 16:20 | 40 | 274.935 |
| 06/17/2026 16:20 | 20 | 274.94 |
| 06/17/2026 16:20 | 2 | 274.93 |
| 06/17/2026 16:20 | 20 | 274.93 |
| 06/17/2026 16:20 | 12 | 274.93 |
| 06/17/2026 16:20 | 14 | 274.92 |
| 06/17/2026 16:20 | 36 | 274.91 |
| 06/17/2026 16:20 | 46 | 274.91 |
| 06/17/2026 16:20 | 100 | 274.91 |
| 06/17/2026 16:20 | 12 | 274.91 |
| 06/17/2026 16:20 | 64 | 274.91 |
| 06/17/2026 16:20 | 49 | 274.91 |
| 06/17/2026 16:20 | 100 | 274.91 |
| 06/17/2026 16:20 | 27 | 274.91 |
| 06/17/2026 16:20 | 52 | 274.91 |
| 06/17/2026 16:20 | 8 | 274.91 |
| 06/17/2026 16:20 | 40 | 274.91 |
| 06/17/2026 16:20 | 60 | 274.91 |
| 06/17/2026 16:20 | 60 | 274.91 |
| 06/17/2026 16:20 | 40 | 274.91 |
| 06/17/2026 16:20 | 18 | 274.91 |
| 06/17/2026 16:20 | 14 | 274.91 |
| 06/17/2026 16:20 | 28 | 274.91 |
| 06/17/2026 16:20 | 40 | 274.91 |
| 06/17/2026 16:20 | 40 | 274.51 |
| 06/17/2026 16:20 | 40 | 274.50 |
| 06/17/2026 16:20 | 4 | 274.45 |
| 06/17/2026 16:20 | 20 | 274.58 |
| 06/17/2026 16:20 | 40 | 274.495 |
| 06/17/2026 16:20 | 25 | 274.69 |
| 06/17/2026 16:20 | 51 | 274.92 |
| 06/17/2026 16:20 | 100 | 274.92 |
| 06/17/2026 16:20 | 100 | 274.92 |
| 06/17/2026 16:20 | 65 | 274.92 |
| 06/17/2026 16:20 | 3 | 274.92 |
| 06/17/2026 16:20 | 47 | 274.92 |
| 06/17/2026 16:20 | 100 | 274.92 |
| 06/17/2026 16:20 | 40 | 274.92 |
| 06/17/2026 16:20 | 51 | 274.92 |
| 06/17/2026 16:20 | 36 | 274.92 |
| 06/17/2026 16:20 | 36 | 274.92 |
| 06/17/2026 16:20 | 28 | 274.92 |
| 06/17/2026 16:20 | 26 | 274.92 |
| 06/17/2026 16:20 | 100 | 274.91 |
| 06/17/2026 16:20 | 40 | 274.91 |
| 06/17/2026 16:20 | 100 | 274.90 |
| 06/17/2026 16:20 | 80 | 274.90 |
| 06/17/2026 16:20 | 100 | 274.87 |
| 06/17/2026 16:20 | 40 | 274.84 |
| 06/17/2026 16:20 | 100 | 274.84 |
| 06/17/2026 16:19 | 4 | 274.50 |
| 06/17/2026 16:18 | 1 | 274.48 |
| 06/17/2026 16:18 | 1 | 274.49 |
| 06/17/2026 16:18 | 8 | 274.63 |
| 06/17/2026 16:18 | 3 | 274.50 |
| 06/17/2026 16:18 | 97 | 274.50 |
| 06/17/2026 16:18 | 1 | 274.50 |
| 06/17/2026 16:18 | 2 | 274.50 |
| 06/17/2026 16:18 | 5 | 274.55 |
| 06/17/2026 16:18 | 2 | 274.55 |
| 06/17/2026 16:18 | 2 | 274.61 |
| 06/17/2026 16:18 | 50 | 274.61 |
| 06/17/2026 16:18 | 50 | 274.61 |
| 06/17/2026 16:18 | 100 | 274.61 |
| 06/17/2026 16:18 | 50 | 274.58 |
| 06/17/2026 16:18 | 9 | 274.51 |
| 06/17/2026 16:18 | 21 | 274.51 |
| 06/17/2026 16:18 | 10 | 274.51 |
| 06/17/2026 16:18 | 6 | 274.51 |
| 06/17/2026 16:18 | 40 | 274.55 |
| 06/17/2026 16:18 | 6 | 274.66 |
| 06/17/2026 16:18 | 20 | 274.67 |
| 06/17/2026 16:18 | 6 | 274.68 |
| 06/17/2026 16:18 | 23 | 274.68 |
| 06/17/2026 16:18 | 11 | 274.69 |
| 06/17/2026 16:18 | 36 | 274.69 |
| 06/17/2026 16:18 | 4 | 274.69 |
| 06/17/2026 16:18 | 5 | 274.69 |
| 06/17/2026 16:18 | 40 | 274.69 |
| 06/17/2026 16:18 | 5 | 274.69 |
| 06/17/2026 16:18 | 22 | 274.70 |
| 06/17/2026 16:18 | 1 | 274.70 |
| 06/17/2026 16:18 | 40 | 274.70 |
| 06/17/2026 16:18 | 5 | 274.70 |
| 06/17/2026 16:18 | 120 | 274.70 |
| 06/17/2026 16:18 | 2 | 274.70 |
| 06/17/2026 16:18 | 18 | 274.96 |
| 06/17/2026 16:18 | 3 | 274.96 |
| 06/17/2026 16:18 | 19 | 275.09 |
| 06/17/2026 16:18 | 5 | 275.09 |
| 06/17/2026 16:18 | 2 | 275.06 |
| 06/17/2026 16:18 | 20 | 274.96 |
| 06/17/2026 16:18 | 15 | 274.96 |
| 06/17/2026 16:18 | 2 | 274.96 |
| 06/17/2026 16:18 | 80 | 274.96 |
| 06/17/2026 16:18 | 2 | 274.96 |
| 06/17/2026 16:18 | 20 | 274.97 |
| 06/17/2026 16:18 | 40 | 275.155 |
| 06/17/2026 16:18 | 5 | 275.09 |
| 06/17/2026 16:18 | 100 | 275.09 |
| 06/17/2026 16:18 | 99 | 275.22 |
| 06/17/2026 16:18 | 1 | 275.22 |
| 06/17/2026 16:18 | 18 | 275.22 |
| 06/17/2026 16:18 | 40 | 275.22 |
| 06/17/2026 16:18 | 13 | 275.22 |
| 06/17/2026 16:18 | 40 | 275.22 |
| 06/17/2026 16:18 | 47 | 275.22 |
| 06/17/2026 16:18 | 52 | 275.22 |
| 06/17/2026 16:18 | 20 | 275.22 |
| 06/17/2026 16:18 | 20 | 275.22 |
| 06/17/2026 16:17 | 40 | 274.97 |
| 06/17/2026 16:17 | 1 | 275.09 |
| 06/17/2026 16:17 | 40 | 275.09 |
| 06/17/2026 16:17 | 31 | 275.35 |
| 06/17/2026 16:17 | 9 | 275.34 |
| 06/17/2026 16:17 | 2 | 275.34 |
| 06/17/2026 16:17 | 98 | 275.34 |
| 06/17/2026 16:17 | 19 | 275.34 |
| 06/17/2026 16:17 | 100 | 275.34 |
| 06/17/2026 16:17 | 6 | 275.34 |
| 06/17/2026 16:17 | 100 | 275.34 |
| 06/17/2026 16:17 | 40 | 275.34 |
| 06/17/2026 16:17 | 80 | 275.34 |
| 06/17/2026 16:17 | 2 | 275.33 |
| 06/17/2026 16:17 | 6 | 275.21 |
| 06/17/2026 16:16 | 20 | 275.15 |
| 06/17/2026 16:16 | 20 | 275.15 |
| 06/17/2026 16:16 | 40 | 274.85 |
| 06/17/2026 16:16 | 20 | 274.84 |
| 06/17/2026 16:16 | 40 | 274.82 |
| 06/17/2026 16:16 | 40 | 274.74 |
| 06/17/2026 16:16 | 41 | 274.67 |
| 06/17/2026 16:16 | 59 | 274.67 |
| 06/17/2026 16:16 | 7 | 274.67 |
| 06/17/2026 16:16 | 20 | 274.67 |
| 06/17/2026 16:16 | 100 | 274.67 |
| 06/17/2026 16:16 | 18 | 274.67 |
| 06/17/2026 16:16 | 100 | 274.67 |
| 06/17/2026 16:16 | 10 | 274.67 |
| 06/17/2026 16:16 | 100 | 274.67 |
| 06/17/2026 16:16 | 40 | 274.63 |
| 06/17/2026 16:16 | 1 | 274.48 |
| 06/17/2026 16:16 | 3 | 274.27 |
| 06/17/2026 16:15 | 1 | 274.18 |
| 06/17/2026 16:15 | 80 | 274.19 |
| 06/17/2026 16:15 | 40 | 274.19 |
| 06/17/2026 16:15 | 71 | 274.20 |
| 06/17/2026 16:15 | 2 | 274.24 |
| 06/17/2026 16:15 | 40 | 274.25 |
| 06/17/2026 16:15 | 34 | 274.30 |
| 06/17/2026 16:15 | 39 | 274.30 |
| 06/17/2026 16:15 | 18 | 274.30 |
| 06/17/2026 16:15 | 29 | 274.30 |
| 06/17/2026 16:15 | 120 | 274.30 |
| 06/17/2026 16:15 | 8 | 274.30 |
| 06/17/2026 16:15 | 20 | 274.30 |
| 06/17/2026 16:15 | 40 | 273.97 |
| 06/17/2026 16:15 | 2 | 273.97 |
| 06/17/2026 16:15 | 32 | 273.97 |
| 06/17/2026 16:15 | 9 | 273.97 |
| 06/17/2026 16:15 | 40 | 273.84 |
| 06/17/2026 16:15 | 38 | 273.96 |
| 06/17/2026 16:15 | 20 | 273.88 |
| 06/17/2026 16:15 | 7 | 274.00 |
| 06/17/2026 16:15 | 1 | 274.00 |
| 06/17/2026 16:15 | 1 | 274.00 |
| 06/17/2026 16:15 | 3 | 273.94 |
| 06/17/2026 16:15 | 1 | 273.94 |
| 06/17/2026 16:15 | 2 | 273.97 |
| 06/17/2026 16:15 | 1 | 273.97 |
| 06/17/2026 16:15 | 18 | 274.00 |
| 06/17/2026 16:15 | 22 | 274.00 |
| 06/17/2026 16:15 | 40 | 274.00 |
| 06/17/2026 16:15 | 40 | 274.00 |
| 06/17/2026 16:15 | 2 | 274.00 |
| 06/17/2026 16:15 | 39 | 274.00 |
| 06/17/2026 16:15 | 1 | 274.00 |
| 06/17/2026 16:15 | 1 | 274.00 |
| 06/17/2026 16:15 | 31 | 274.00 |
| 06/17/2026 16:15 | 4 | 274.00 |
| 06/17/2026 16:15 | 4 | 274.00 |
| 06/17/2026 16:15 | 4 | 274.00 |
| 06/17/2026 16:15 | 36 | 274.00 |
| 06/17/2026 16:15 | 40 | 274.00 |
| 06/17/2026 16:15 | 100 | 274.00 |
| 06/17/2026 16:15 | 40 | 274.00 |
| 06/17/2026 16:15 | 40 | 274.00 |
| 06/17/2026 16:15 | 40 | 274.00 |
| 06/17/2026 16:15 | 40 | 274.00 |
| 06/17/2026 16:15 | 40 | 274.00 |
| 06/17/2026 16:15 | 7 | 274.00 |
| 06/17/2026 16:15 | 7 | 274.15 |
| 06/17/2026 16:15 | 5 | 274.00 |
| 06/17/2026 16:15 | 2 | 274.00 |
| 06/17/2026 16:15 | 25 | 274.09 |
| 06/17/2026 16:15 | 7 | 274.13 |
| 06/17/2026 16:15 | 12 | 274.13 |
| 06/17/2026 16:15 | 9 | 274.08 |
| 06/17/2026 16:15 | 40 | 274.08 |
| 06/17/2026 16:15 | 60 | 274.08 |
| 06/17/2026 16:15 | 20 | 274.08 |
| 06/17/2026 16:15 | 32 | 274.08 |
| 06/17/2026 16:15 | 9 | 274.08 |
| 06/17/2026 16:15 | 19 | 274.08 |
| 06/17/2026 16:15 | 20 | 274.08 |
| 06/17/2026 16:15 | 20 | 274.08 |
| 06/17/2026 16:15 | 1 | 274.08 |
| 06/17/2026 16:15 | 1 | 274.08 |
| 06/17/2026 16:15 | 20 | 274.08 |
| 06/17/2026 16:15 | 100 | 274.08 |
| 06/17/2026 16:15 | 100 | 274.08 |
| 06/17/2026 16:15 | 100 | 274.08 |
| 06/17/2026 16:15 | 100 | 274.08 |
| 06/17/2026 16:15 | 40 | 274.08 |
| 06/17/2026 16:15 | 40 | 274.07 |
| 06/17/2026 16:14 | 25 | 273.71 |
| 06/17/2026 16:14 | 40 | 273.55 |
| 06/17/2026 16:14 | 4 | 273.39 |
| 06/17/2026 16:14 | 8 | 273.39 |
| 06/17/2026 16:14 | 44 | 273.39 |
| 06/17/2026 16:14 | 61 | 273.39 |
| 06/17/2026 16:14 | 100 | 273.39 |
| 06/17/2026 16:14 | 43 | 273.39 |
| 06/17/2026 16:14 | 9 | 273.39 |
| 06/17/2026 16:14 | 4 | 273.39 |
| 06/17/2026 16:14 | 1 | 273.39 |
| 06/17/2026 16:14 | 61 | 273.39 |
| 06/17/2026 16:14 | 100 | 273.39 |
| 06/17/2026 16:14 | 100 | 273.39 |
| 06/17/2026 16:14 | 100 | 273.39 |
| 06/17/2026 16:14 | 100 | 273.39 |
| 06/17/2026 16:14 | 100 | 273.39 |
| 06/17/2026 16:14 | 66 | 273.39 |
| 06/17/2026 16:14 | 52 | 273.39 |
| 06/17/2026 16:14 | 10 | 273.39 |
| 06/17/2026 16:14 | 100 | 273.39 |
| 06/17/2026 16:14 | 40 | 273.39 |
| 06/17/2026 16:14 | 40 | 273.39 |
| 06/17/2026 16:14 | 4 | 273.38 |
| 06/17/2026 16:13 | 12 | 273.06 |
| 06/17/2026 16:13 | 3 | 273.13 |
| 06/17/2026 16:13 | 3 | 273.13 |
| 06/17/2026 16:13 | 12 | 273.06 |
| 06/17/2026 16:13 | 13 | 273.06 |
| 06/17/2026 16:13 | 18 | 273.09 |
| 06/17/2026 16:13 | 50 | 273.12 |
| 06/17/2026 16:13 | 23 | 273.12 |
| 06/17/2026 16:13 | 8 | 273.13 |
| 06/17/2026 16:13 | 32 | 273.13 |
| 06/17/2026 16:13 | 40 | 273.21 |
| 06/17/2026 16:13 | 5 | 273.88 |
| 06/17/2026 16:13 | 40 | 273.88 |
| 06/17/2026 16:13 | 5 | 273.89 |
| 06/17/2026 16:13 | 80 | 273.89 |
| 06/17/2026 16:13 | 1 | 273.90 |
| 06/17/2026 16:12 | 16 | 274.35 |
| 06/17/2026 16:12 | 4 | 274.58 |
| 06/17/2026 16:12 | 30 | 274.54 |
| 06/17/2026 16:12 | 25 | 274.54 |
| 06/17/2026 16:12 | 25 | 274.54 |
| 06/17/2026 16:12 | 4 | 274.59 |
| 06/17/2026 16:12 | 40 | 274.54 |
| 06/17/2026 16:12 | 25 | 274.50 |
| 06/17/2026 16:12 | 80 | 274.54 |
| 06/17/2026 16:12 | 2 | 274.54 |
| 06/17/2026 16:12 | 1 | 274.72 |
| 06/17/2026 16:12 | 1 | 274.72 |
| 06/17/2026 16:12 | 20 | 274.86 |
| 06/17/2026 16:12 | 20 | 274.86 |
| 06/17/2026 16:12 | 10 | 274.85 |
| 06/17/2026 16:12 | 30 | 274.85 |
| 06/17/2026 16:12 | 70 | 274.85 |
| 06/17/2026 16:12 | 65 | 274.85 |
| 06/17/2026 16:12 | 40 | 274.85 |
| 06/17/2026 16:12 | 8 | 274.85 |
| 06/17/2026 16:12 | 10 | 274.85 |
| 06/17/2026 16:12 | 40 | 274.81 |
| 06/17/2026 16:12 | 40 | 274.67 |
| 06/17/2026 16:12 | 3 | 274.65 |
| 06/17/2026 16:12 | 2 | 274.58 |
| 06/17/2026 16:12 | 1 | 274.58 |
| 06/17/2026 16:12 | 100 | 274.63 |
| 06/17/2026 16:12 | 1 | 274.63 |
| 06/17/2026 16:12 | 1 | 274.58 |
| 06/17/2026 16:12 | 80 | 274.58 |
| 06/17/2026 16:12 | 100 | 274.58 |
| 06/17/2026 16:12 | 10 | 274.65 |
| 06/17/2026 16:12 | 36 | 274.65 |
| 06/17/2026 16:12 | 79 | 274.65 |
| 06/17/2026 16:12 | 100 | 274.65 |
| 06/17/2026 16:12 | 2 | 274.65 |
| 06/17/2026 16:12 | 72 | 274.65 |
| 06/17/2026 16:12 | 28 | 274.65 |
| 06/17/2026 16:12 | 40 | 274.65 |
| 06/17/2026 16:12 | 40 | 274.62 |
| 06/17/2026 16:12 | 2 | 274.55 |
| 06/17/2026 16:12 | 2 | 274.55 |
| 06/17/2026 16:12 | 3 | 274.55 |
| 06/17/2026 16:12 | 5 | 274.55 |
| 06/17/2026 16:11 | 100 | 274.26 |
| 06/17/2026 16:11 | 40 | 274.22 |
| 06/17/2026 16:11 | 1 | 274.22 |
| 06/17/2026 16:11 | 79 | 274.22 |
| 06/17/2026 16:11 | 1 | 274.23 |
| 06/17/2026 16:11 | 1 | 274.26 |
| 06/17/2026 16:11 | 40 | 274.26 |
| 06/17/2026 16:11 | 2 | 274.28 |
| 06/17/2026 16:11 | 1 | 274.28 |
| 06/17/2026 16:11 | 20 | 274.49 |
| 06/17/2026 16:11 | 18 | 274.49 |
| 06/17/2026 16:11 | 10 | 274.49 |
| 06/17/2026 16:11 | 40 | 274.15 |
| 06/17/2026 16:11 | 29 | 274.06 |
| 06/17/2026 16:11 | 24 | 274.06 |
| 06/17/2026 16:11 | 6 | 274.06 |
| 06/17/2026 16:11 | 18 | 274.06 |
| 06/17/2026 16:11 | 12 | 274.06 |
| 06/17/2026 16:11 | 70 | 274.06 |
| 06/17/2026 16:11 | 100 | 274.06 |
| 06/17/2026 16:11 | 40 | 274.06 |
| 06/17/2026 16:11 | 12 | 274.06 |
| 06/17/2026 16:11 | 8 | 274.06 |
| 06/17/2026 16:11 | 100 | 274.06 |
| 06/17/2026 16:11 | 100 | 274.06 |
| 06/17/2026 16:11 | 12 | 274.06 |
| 06/17/2026 16:11 | 19 | 274.06 |
| 06/17/2026 16:11 | 100 | 274.06 |
| 06/17/2026 16:11 | 18 | 274.06 |
| 06/17/2026 16:11 | 100 | 274.06 |
| 06/17/2026 16:11 | 100 | 274.06 |
| 06/17/2026 16:11 | 10 | 274.06 |
| 06/17/2026 16:11 | 100 | 274.06 |
| 06/17/2026 16:11 | 100 | 274.06 |
| 06/17/2026 16:11 | 10 | 274.06 |
| 06/17/2026 16:11 | 80 | 274.05 |
| 06/17/2026 16:11 | 9 | 273.98 |
| 06/17/2026 16:11 | 91 | 273.98 |
| 06/17/2026 16:11 | 50 | 273.86 |
| 06/17/2026 16:10 | 40 | 273.62 |
| 06/17/2026 16:10 | 40 | 273.58 |
| 06/17/2026 16:10 | 11 | 273.85 |
| 06/17/2026 16:10 | 1 | 273.86 |
| 06/17/2026 16:10 | 40 | 273.86 |
| 06/17/2026 16:10 | 40 | 273.86 |
| 06/17/2026 16:10 | 29 | 274.11 |
| 06/17/2026 16:10 | 26 | 274.11 |
| 06/17/2026 16:10 | 25 | 274.11 |
| 06/17/2026 16:10 | 1 | 274.11 |
| 06/17/2026 16:10 | 4 | 274.11 |
| 06/17/2026 16:10 | 5 | 274.11 |
| 06/17/2026 16:10 | 1 | 274.12 |
| 06/17/2026 16:10 | 39 | 274.12 |
| 06/17/2026 16:10 | 40 | 274.12 |
| 06/17/2026 16:10 | 1 | 274.13 |
| 06/17/2026 16:10 | 60 | 274.30 |
| 06/17/2026 16:10 | 7 | 274.30 |
| 06/17/2026 16:09 | 1 | 274.70 |
| 06/17/2026 16:09 | 2 | 274.70 |
| 06/17/2026 16:09 | 70 | 274.88 |
| 06/17/2026 16:09 | 16 | 274.94 |
| 06/17/2026 16:09 | 14 | 274.90 |
| 06/17/2026 16:09 | 39 | 274.90 |
| 06/17/2026 16:09 | 1 | 274.91 |
| 06/17/2026 16:09 | 99 | 274.91 |
| 06/17/2026 16:09 | 4 | 274.98 |
| 06/17/2026 16:09 | 5 | 275.02 |
| 06/17/2026 16:09 | 40 | 275.15 |
| 06/17/2026 16:09 | 40 | 275.15 |
| 06/17/2026 16:09 | 47 | 274.90 |
| 06/17/2026 16:09 | 8 | 275.02 |
| 06/17/2026 16:09 | 2 | 275.02 |
| 06/17/2026 16:09 | 4 | 275.02 |
| 06/17/2026 16:09 | 100 | 275.15 |
| 06/17/2026 16:09 | 4 | 275.15 |
| 06/17/2026 16:09 | 1 | 274.90 |
| 06/17/2026 16:09 | 1 | 275.03 |
| 06/17/2026 16:09 | 3 | 275.025 |
| 06/17/2026 16:09 | 51 | 274.90 |
| 06/17/2026 16:09 | 29 | 274.90 |
| 06/17/2026 16:09 | 51 | 274.90 |
| 06/17/2026 16:09 | 18 | 274.90 |
| 06/17/2026 16:09 | 11 | 274.90 |
| 06/17/2026 16:09 | 1 | 274.91 |
| 06/17/2026 16:09 | 20 | 274.92 |
| 06/17/2026 16:09 | 80 | 274.92 |
| 06/17/2026 16:08 | 2 | 275.405 |
| 06/17/2026 16:08 | 2 | 275.54 |
| 06/17/2026 16:08 | 20 | 275.54 |
| 06/17/2026 16:08 | 20 | 275.54 |
| 06/17/2026 16:08 | 10 | 275.53 |
| 06/17/2026 16:08 | 100 | 275.53 |
| 06/17/2026 16:08 | 40 | 275.53 |
| 06/17/2026 16:08 | 15 | 275.14 |
| 06/17/2026 16:08 | 25 | 275.14 |
| 06/17/2026 16:08 | 1 | 275.01 |
| 06/17/2026 16:08 | 1 | 274.90 |
| 06/17/2026 16:08 | 90 | 274.89 |
| 06/17/2026 16:08 | 10 | 274.89 |
| 06/17/2026 16:08 | 100 | 274.89 |
| 06/17/2026 16:08 | 8 | 274.89 |
| 06/17/2026 16:08 | 4 | 274.89 |
| 06/17/2026 16:08 | 12 | 274.89 |
| 06/17/2026 16:08 | 100 | 274.89 |
| 06/17/2026 16:08 | 100 | 274.89 |
| 06/17/2026 16:08 | 44 | 274.89 |
| 06/17/2026 16:08 | 100 | 274.89 |
| 06/17/2026 16:08 | 100 | 274.89 |
| 06/17/2026 16:08 | 100 | 274.89 |
| 06/17/2026 16:08 | 100 | 274.89 |
| 06/17/2026 16:08 | 40 | 274.89 |
| 06/17/2026 16:08 | 40 | 274.88 |
| 06/17/2026 16:08 | 50 | 274.86 |
| 06/17/2026 16:08 | 1 | 274.39 |
| 06/17/2026 16:08 | 2 | 274.50 |
| 06/17/2026 16:08 | 49 | 274.50 |
| 06/17/2026 16:08 | 1 | 274.50 |
| 06/17/2026 16:08 | 50 | 274.50 |
| 06/17/2026 16:08 | 1 | 274.50 |
| 06/17/2026 16:07 | 3 | 274.38 |
| 06/17/2026 16:07 | 40 | 274.35 |
| 06/17/2026 16:07 | 9 | 274.35 |
| 06/17/2026 16:07 | 40 | 274.54 |
| 06/17/2026 16:07 | 10 | 274.50 |
| 06/17/2026 16:07 | 8 | 274.50 |
| 06/17/2026 16:07 | 40 | 274.53 |
| 06/17/2026 16:07 | 40 | 274.54 |
| 06/17/2026 16:07 | 40 | 274.54 |
| 06/17/2026 16:07 | 20 | 274.55 |
| 06/17/2026 16:07 | 1 | 274.55 |
| 06/17/2026 16:07 | 80 | 274.62 |
| 06/17/2026 16:07 | 40 | 274.89 |
| 06/17/2026 16:07 | 80 | 275.12 |
| 06/17/2026 16:07 | 40 | 275.12 |
| 06/17/2026 16:07 | 40 | 275.13 |
| 06/17/2026 16:07 | 9 | 275.13 |
| 06/17/2026 16:07 | 31 | 275.13 |
| 06/17/2026 16:07 | 25 | 275.13 |
| 06/17/2026 16:07 | 15 | 275.13 |
| 06/17/2026 16:07 | 7 | 275.14 |
| 06/17/2026 16:07 | 25 | 275.30 |
| 06/17/2026 16:06 | 20 | 275.53 |
| 06/17/2026 16:06 | 1 | 275.87 |
| 06/17/2026 16:06 | 100 | 275.81 |
| 06/17/2026 16:06 | 6 | 275.65 |
| 06/17/2026 16:06 | 40 | 275.27 |
| 06/17/2026 16:06 | 6 | 275.56 |
| 06/17/2026 16:06 | 6 | 275.46 |
| 06/17/2026 16:06 | 13 | 275.45 |
| 06/17/2026 16:06 | 26 | 275.26 |
| 06/17/2026 16:06 | 12 | 275.26 |
| 06/17/2026 16:06 | 68 | 275.26 |
| 06/17/2026 16:06 | 52 | 275.26 |
| 06/17/2026 16:06 | 55 | 275.26 |
| 06/17/2026 16:06 | 40 | 275.05 |
| 06/17/2026 16:06 | 39 | 275.05 |
| 06/17/2026 16:06 | 1 | 275.05 |
| 06/17/2026 16:06 | 40 | 275.00 |
| 06/17/2026 16:06 | 35 | 274.88 |
| 06/17/2026 16:06 | 45 | 274.88 |
| 06/17/2026 16:06 | 100 | 274.87 |
| 06/17/2026 16:06 | 9 | 274.69 |
| 06/17/2026 16:06 | 5 | 274.69 |
| 06/17/2026 16:06 | 35 | 274.69 |
| 06/17/2026 16:06 | 15 | 274.68 |
| 06/17/2026 16:06 | 40 | 274.68 |
| 06/17/2026 16:05 | 45 | 274.68 |
| 06/17/2026 16:05 | 20 | 274.48 |
| 06/17/2026 16:05 | 20 | 274.48 |
| 06/17/2026 16:05 | 20 | 274.45 |
| 06/17/2026 16:05 | 40 | 274.45 |
| 06/17/2026 16:05 | 40 | 274.45 |
| 06/17/2026 16:05 | 20 | 274.45 |
| 06/17/2026 16:05 | 20 | 274.45 |
| 06/17/2026 16:05 | 20 | 274.44 |
| 06/17/2026 16:05 | 40 | 274.44 |
| 06/17/2026 16:05 | 40 | 274.44 |
| 06/17/2026 16:05 | 55 | 274.41 |
| 06/17/2026 16:05 | 5 | 274.41 |
| 06/17/2026 16:05 | 40 | 274.41 |
| 06/17/2026 16:05 | 100 | 274.42 |
| 06/17/2026 16:05 | 11 | 274.42 |
| 06/17/2026 16:05 | 20 | 274.42 |
| 06/17/2026 16:05 | 20 | 274.42 |
| 06/17/2026 16:05 | 100 | 274.41 |
| 06/17/2026 16:05 | 58 | 274.40 |
| 06/17/2026 16:05 | 6 | 274.40 |
| 06/17/2026 16:05 | 61 | 274.40 |
| 06/17/2026 16:05 | 75 | 274.40 |
| 06/17/2026 16:05 | 27 | 274.40 |
| 06/17/2026 16:05 | 63 | 274.40 |
| 06/17/2026 16:05 | 58 | 274.39 |
| 06/17/2026 16:05 | 42 | 274.39 |
| 06/17/2026 16:05 | 37 | 274.40 |
| 06/17/2026 16:05 | 6 | 274.40 |
| 06/17/2026 16:05 | 100 | 274.39 |
| 06/17/2026 16:05 | 100 | 274.39 |
| 06/17/2026 16:05 | 6 | 274.39 |
| 06/17/2026 16:05 | 30 | 274.38 |
| 06/17/2026 16:05 | 6 | 274.38 |
| 06/17/2026 16:05 | 4 | 274.38 |
| 06/17/2026 16:05 | 40 | 274.37 |
| 06/17/2026 16:05 | 100 | 273.65 |
| 06/17/2026 16:05 | 1 | 273.45 |
| 06/17/2026 16:05 | 10 | 273.45 |
| 06/17/2026 16:05 | 14 | 273.45 |
| 06/17/2026 16:05 | 21 | 273.45 |
| 06/17/2026 16:05 | 45 | 273.45 |
| 06/17/2026 16:05 | 1 | 273.46 |
| 06/17/2026 16:05 | 45 | 273.59 |
| 06/17/2026 16:05 | 25 | 273.59 |
| 06/17/2026 16:05 | 47 | 273.82 |
| 06/17/2026 16:05 | 4 | 273.82 |
| 06/17/2026 16:05 | 17 | 273.81 |
| 06/17/2026 16:05 | 1 | 273.81 |
| 06/17/2026 16:05 | 2 | 273.81 |
| 06/17/2026 16:05 | 20 | 273.81 |
| 06/17/2026 16:05 | 20 | 273.81 |
| 06/17/2026 16:05 | 4 | 273.81 |
| 06/17/2026 16:05 | 20 | 273.81 |
| 06/17/2026 16:05 | 20 | 273.81 |
| 06/17/2026 16:05 | 13 | 273.82 |
| 06/17/2026 16:05 | 27 | 273.82 |
| 06/17/2026 16:05 | 13 | 273.81 |
| 06/17/2026 16:05 | 79 | 273.81 |
| 06/17/2026 16:05 | 8 | 273.81 |
| 06/17/2026 16:05 | 19 | 273.67 |
| 06/17/2026 16:05 | 100 | 273.66 |
| 06/17/2026 16:05 | 20 | 273.45 |
| 06/17/2026 16:05 | 20 | 273.45 |
| 06/17/2026 16:05 | 20 | 273.45 |
| 06/17/2026 16:05 | 20 | 273.45 |
| 06/17/2026 16:05 | 20 | 273.44 |
| 06/17/2026 16:05 | 80 | 273.44 |
| 06/17/2026 16:05 | 50 | 273.12 |
| 06/17/2026 16:05 | 25 | 273.12 |
| 06/17/2026 16:05 | 25 | 273.12 |
| 06/17/2026 16:05 | 40 | 273.25 |
| 06/17/2026 16:05 | 25 | 273.19 |
| 06/17/2026 16:05 | 75 | 273.03 |
| 06/17/2026 16:05 | 25 | 273.03 |
| 06/17/2026 16:05 | 14 | 273.18 |
| 06/17/2026 16:05 | 20 | 273.18 |
| 06/17/2026 16:05 | 20 | 273.18 |
| 06/17/2026 16:05 | 20 | 273.18 |
| 06/17/2026 16:05 | 40 | 273.16 |
| 06/17/2026 16:05 | 6 | 273.16 |
| 06/17/2026 16:05 | 6 | 273.16 |
| 06/17/2026 16:05 | 40 | 273.16 |
| 06/17/2026 16:05 | 1 | 273.14 |
| 06/17/2026 16:05 | 40 | 273.13 |
| 06/17/2026 16:05 | 40 | 273.08 |
| 06/17/2026 16:05 | 100 | 273.03 |
| 06/17/2026 16:05 | 25 | 273.08 |
| 06/17/2026 16:05 | 15 | 273.08 |
| 06/17/2026 16:05 | 40 | 273.08 |
| 06/17/2026 16:05 | 10 | 273.05 |
| 06/17/2026 16:05 | 16 | 273.03 |
| 06/17/2026 16:05 | 40 | 272.90 |
| 06/17/2026 16:05 | 20 | 273.03 |
| 06/17/2026 16:05 | 13 | 273.04 |
| 06/17/2026 16:05 | 100 | 273.04 |
| 06/17/2026 16:05 | 100 | 273.04 |
| 06/17/2026 16:05 | 28 | 273.04 |
| 06/17/2026 16:05 | 13 | 273.04 |
| 06/17/2026 16:05 | 87 | 273.04 |
| 06/17/2026 16:05 | 36 | 273.04 |
| 06/17/2026 16:05 | 100 | 273.04 |
| 06/17/2026 16:05 | 100 | 273.04 |
| 06/17/2026 16:05 | 12 | 273.04 |
| 06/17/2026 16:05 | 18 | 273.04 |
| 06/17/2026 16:05 | 100 | 273.04 |
| 06/17/2026 16:05 | 18 | 273.04 |
| 06/17/2026 16:05 | 100 | 273.04 |
| 06/17/2026 16:05 | 100 | 273.04 |
| 06/17/2026 16:05 | 100 | 273.04 |
| 06/17/2026 16:05 | 36 | 273.04 |
| 06/17/2026 16:05 | 10 | 273.04 |
| 06/17/2026 16:05 | 100 | 273.03 |
| 06/17/2026 16:05 | 10 | 273.03 |
| 06/17/2026 16:05 | 50 | 272.89 |
| 06/17/2026 16:05 | 104 | 272.85 |
| 06/17/2026 16:05 | 56 | 272.85 |
| 06/17/2026 16:05 | 22 | 272.84 |
| 06/17/2026 16:04 | 78 | 272.84 |
| 06/17/2026 16:04 | 28 | 272.73 |
| 06/17/2026 16:03 | 1 | 272.39 |
| 06/17/2026 16:03 | 25 | 272.22 |
| 06/17/2026 16:03 | 25 | 272.30 |
| 06/17/2026 16:03 | 90 | 272.55 |
| 06/17/2026 16:03 | 1 | 272.55 |
| 06/17/2026 16:03 | 90 | 272.91 |
| 06/17/2026 16:03 | 10 | 272.90 |
| 06/17/2026 16:03 | 60 | 272.90 |
| 06/17/2026 16:03 | 40 | 272.90 |
| 06/17/2026 16:03 | 60 | 272.905 |
| 06/17/2026 16:03 | 100 | 272.905 |
| 06/17/2026 16:03 | 40 | 272.67 |
| 06/17/2026 16:03 | 10 | 272.80 |
| 06/17/2026 16:03 | 1 | 272.83 |
| 06/17/2026 16:03 | 10 | 272.83 |
| 06/17/2026 16:03 | 3 | 272.83 |
| 06/17/2026 16:03 | 5 | 272.83 |
| 06/17/2026 16:03 | 2 | 272.94 |
| 06/17/2026 16:03 | 7 | 272.94 |
| 06/17/2026 16:03 | 4 | 272.94 |
| 06/17/2026 16:03 | 3 | 272.94 |
| 06/17/2026 16:03 | 8 | 272.83 |
| 06/17/2026 16:03 | 5 | 272.99 |
| 06/17/2026 16:03 | 7 | 272.99 |
| 06/17/2026 16:03 | 3 | 272.92 |
| 06/17/2026 16:03 | 3 | 272.83 |
| 06/17/2026 16:03 | 2 | 272.83 |
| 06/17/2026 16:03 | 5 | 272.83 |
| 06/17/2026 16:03 | 7 | 272.99 |
| 06/17/2026 16:03 | 1 | 272.83 |
| 06/17/2026 16:03 | 16 | 272.84 |
| 06/17/2026 16:03 | 3 | 272.84 |
| 06/17/2026 16:03 | 2 | 272.84 |
| 06/17/2026 16:03 | 19 | 272.99 |
| 06/17/2026 16:03 | 1 | 272.84 |
| 06/17/2026 16:03 | 2 | 272.99 |
| 06/17/2026 16:03 | 2 | 272.99 |
| 06/17/2026 16:03 | 2 | 272.99 |
| 06/17/2026 16:03 | 19 | 272.99 |
| 06/17/2026 16:03 | 19 | 273.02 |
| 06/17/2026 16:03 | 19 | 273.02 |
| 06/17/2026 16:03 | 19 | 273.02 |
| 06/17/2026 16:03 | 21 | 273.03 |
| 06/17/2026 16:03 | 40 | 273.03 |
| 06/17/2026 16:03 | 5 | 273.03 |
| 06/17/2026 16:03 | 15 | 272.99 |
| 06/17/2026 16:03 | 85 | 272.99 |
| 06/17/2026 16:03 | 10 | 272.99 |
| 06/17/2026 16:03 | 45 | 272.99 |
| 06/17/2026 16:03 | 45 | 272.99 |
| 06/17/2026 16:03 | 40 | 273.00 |
| 06/17/2026 16:03 | 65 | 273.00 |
| 06/17/2026 16:03 | 55 | 273.00 |
| 06/17/2026 16:03 | 46 | 273.00 |
| 06/17/2026 16:03 | 9 | 273.00 |
| 06/17/2026 16:03 | 8 | 273.00 |
| 06/17/2026 16:03 | 8 | 273.00 |
| 06/17/2026 16:03 | 7 | 273.00 |
| 06/17/2026 16:03 | 53 | 273.00 |
| 06/17/2026 16:03 | 16 | 273.00 |
| 06/17/2026 16:03 | 24 | 273.00 |
| 06/17/2026 16:03 | 100 | 273.00 |
| 06/17/2026 16:03 | 100 | 273.00 |
| 06/17/2026 16:03 | 100 | 273.00 |
| 06/17/2026 16:03 | 100 | 273.00 |
| 06/17/2026 16:03 | 100 | 273.00 |
| 06/17/2026 16:03 | 100 | 273.00 |
| 06/17/2026 16:03 | 100 | 273.00 |
| 06/17/2026 16:03 | 100 | 273.00 |
| 06/17/2026 16:03 | 71 | 273.00 |
| 06/17/2026 16:03 | 49 | 273.00 |
| 06/17/2026 16:03 | 36 | 273.00 |
| 06/17/2026 16:03 | 100 | 272.98 |
| 06/17/2026 16:03 | 40 | 272.75 |
| 06/17/2026 16:03 | 160 | 272.66 |
| 06/17/2026 16:03 | 40 | 272.33 |
| 06/17/2026 16:03 | 100 | 272.24 |
| 06/17/2026 16:01 | 40 | 272.03 |
| 06/17/2026 16:01 | 40 | 271.68 |
| 06/17/2026 16:01 | 40 | 271.70 |
| 06/17/2026 16:01 | 40 | 271.68 |
| 06/17/2026 16:01 | 40 | 272.05 |
| 06/17/2026 16:01 | 4 | 272.40 |
| 06/17/2026 16:00 | 99 | 273.09 |
| 06/17/2026 16:00 | 100 | 272.98 |
| 06/17/2026 16:00 | 10 | 272.86 |
| 06/17/2026 16:00 | 100 | 272.76 |
| 06/17/2026 16:00 | 100 | 272.77 |
| 06/17/2026 16:00 | 8 | 272.77 |
| 06/17/2026 16:00 | 100 | 272.77 |
| 06/17/2026 16:00 | 100 | 272.77 |
| 06/17/2026 16:00 | 100 | 272.77 |
| 06/17/2026 16:00 | 12 | 272.77 |
| 06/17/2026 16:00 | 61 | 272.77 |
| 06/17/2026 16:00 | 100 | 272.58 |
| 06/17/2026 16:00 | 100 | 272.59 |
| 06/17/2026 16:00 | 14 | 272.59 |
| 06/17/2026 16:00 | 35 | 272.59 |
| 06/17/2026 16:00 | 46 | 272.59 |
| 06/17/2026 16:00 | 6 | 272.59 |
| 06/17/2026 16:00 | 72 | 272.59 |
| 06/17/2026 16:00 | 100 | 272.59 |
| 06/17/2026 16:00 | 12 | 272.59 |
| 06/17/2026 16:00 | 27 | 272.59 |
| 06/17/2026 16:00 | 100 | 272.59 |
| 06/17/2026 16:00 | 65 | 272.59 |
| 06/17/2026 16:00 | 30 | 272.59 |
| 06/17/2026 16:00 | 19 | 272.59 |
| 06/17/2026 16:00 | 64 | 272.59 |
| 06/17/2026 16:00 | 100 | 272.59 |
| 06/17/2026 16:00 | 6 | 272.59 |
| 06/17/2026 16:00 | 52 | 272.59 |
| 06/17/2026 16:00 | 19 | 272.59 |
| 06/17/2026 16:00 | 100 | 272.59 |
| 06/17/2026 16:00 | 100 | 272.59 |
| 06/17/2026 16:00 | 100 | 272.59 |
| 06/17/2026 16:00 | 100 | 272.59 |
| 06/17/2026 16:00 | 100 | 272.59 |
| 06/17/2026 16:00 | 1 | 272.58 |
| 06/17/2026 16:00 | 100 | 272.58 |
| 06/17/2026 16:00 | 100 | 272.54 |
| 06/17/2026 16:00 | 18 | 272.25 |
| 06/17/2026 16:00 | 23 | 272.26 |
| 06/17/2026 16:00 | 18 | 272.26 |
| 06/17/2026 16:00 | 13 | 272.37 |
| 06/17/2026 16:00 | 5 | 272.37 |
| 06/17/2026 16:00 | 1 | 272.38 |
| 06/17/2026 16:00 | 18 | 272.38 |
| 06/17/2026 16:00 | 40 | 272.38 |
| 06/17/2026 16:00 | 40 | 272.44 |
| 06/17/2026 16:00 | 5 | 273.00 |
| 06/17/2026 16:00 | 2 | 273.35 |
| 06/17/2026 15:59 | 17 | 273.78 |
| 06/17/2026 15:59 | 1 | 273.78 |
| 06/17/2026 15:59 | 5 | 273.835 |
| 06/17/2026 15:59 | 18 | 273.835 |
| 06/17/2026 15:59 | 18 | 274.03 |
| 06/17/2026 15:59 | 40 | 274.11 |
| 06/17/2026 15:59 | 5 | 274.57 |
| 06/17/2026 15:59 | 40 | 274.57 |
| 06/17/2026 15:59 | 40 | 274.91 |
| 06/17/2026 15:59 | 1 | 275.06 |
| 06/17/2026 15:59 | 5 | 275.21 |
| 06/17/2026 15:59 | 76 | 275.21 |
| 06/17/2026 15:59 | 10 | 275.21 |
| 06/17/2026 15:59 | 1 | 275.22 |
| 06/17/2026 15:59 | 39 | 275.22 |
| 06/17/2026 15:59 | 5 | 275.23 |
| 06/17/2026 15:59 | 5 | 275.23 |
| 06/17/2026 15:59 | 40 | 275.23 |
| 06/17/2026 15:59 | 40 | 275.25 |
| 06/17/2026 15:59 | 20 | 275.26 |
| 06/17/2026 15:59 | 1 | 275.27 |
| 06/17/2026 15:59 | 36 | 275.36 |
| 06/17/2026 15:59 | 40 | 275.56 |
| 06/17/2026 15:58 | 40 | 276.26 |
| 06/17/2026 15:58 | 10 | 275.79 |
| 06/17/2026 15:58 | 40 | 275.93 |
| 06/17/2026 15:58 | 40 | 275.94 |
| 06/17/2026 15:57 | 40 | 276.31 |
| 06/17/2026 15:57 | 40 | 276.31 |
| 06/17/2026 15:57 | 40 | 276.05 |
| 06/17/2026 15:56 | 40 | 275.87 |
| 06/17/2026 15:56 | 40 | 276.03 |
| 06/17/2026 15:56 | 100 | 276.06 |
| 06/17/2026 15:56 | 100 | 276.05 |
| 06/17/2026 15:56 | 40 | 276.09 |
| 06/17/2026 15:56 | 5 | 276.08 |
| 06/17/2026 15:56 | 8 | 276.07 |
| 06/17/2026 15:56 | 100 | 276.07 |
| 06/17/2026 15:56 | 100 | 276.07 |
| 06/17/2026 15:56 | 6 | 276.07 |
| 06/17/2026 15:56 | 6 | 276.07 |
| 06/17/2026 15:56 | 94 | 276.07 |
| 06/17/2026 15:56 | 100 | 276.07 |
| 06/17/2026 15:56 | 100 | 276.07 |
| 06/17/2026 15:56 | 32 | 276.07 |
| 06/17/2026 15:56 | 100 | 276.07 |
| 06/17/2026 15:56 | 100 | 276.07 |
| 06/17/2026 15:56 | 100 | 276.07 |
| 06/17/2026 15:56 | 100 | 276.07 |
| 06/17/2026 15:56 | 10 | 276.07 |
| 06/17/2026 15:56 | 40 | 276.06 |
| 06/17/2026 15:56 | 20 | 276.06 |
| 06/17/2026 15:56 | 40 | 275.94 |
| 06/17/2026 15:56 | 40 | 275.91 |
| 06/17/2026 15:56 | 100 | 275.89 |
| 06/17/2026 15:56 | 11 | 275.56 |
| 06/17/2026 15:56 | 40 | 275.495 |
| 06/17/2026 15:56 | 40 | 275.49 |
| 06/17/2026 15:55 | 40 | 275.45 |
| 06/17/2026 15:55 | 23 | 275.67 |
| 06/17/2026 15:55 | 23 | 275.73 |
| 06/17/2026 15:55 | 40 | 275.73 |
| 06/17/2026 15:55 | 40 | 275.73 |
| 06/17/2026 15:55 | 40 | 276.13 |
| 06/17/2026 15:55 | 40 | 276.34 |
| 06/17/2026 15:55 | 25 | 276.36 |
| 06/17/2026 15:55 | 41 | 276.64 |
| 06/17/2026 15:55 | 40 | 276.83 |
| 06/17/2026 15:55 | 18 | 276.83 |
| 06/17/2026 15:55 | 40 | 276.84 |
| 06/17/2026 15:55 | 70 | 277.08 |
| 06/17/2026 15:55 | 22 | 276.83 |
| 06/17/2026 15:55 | 40 | 276.83 |
| 06/17/2026 15:54 | 3 | 276.98 |
| 06/17/2026 15:54 | 22 | 277.25 |
| 06/17/2026 15:54 | 1 | 277.25 |
| 06/17/2026 15:54 | 25 | 277.25 |
| 06/17/2026 15:54 | 17 | 277.25 |
| 06/17/2026 15:54 | 35 | 277.25 |
| 06/17/2026 15:54 | 72 | 277.25 |
| 06/17/2026 15:54 | 100 | 277.27 |
| 06/17/2026 15:54 | 25 | 277.43 |
| 06/17/2026 15:54 | 25 | 277.51 |
| 06/17/2026 15:54 | 40 | 277.78 |
| 06/17/2026 15:53 | 40 | 277.86 |
| 06/17/2026 15:53 | 100 | 277.99 |
| 06/17/2026 15:53 | 5 | 277.99 |
| 06/17/2026 15:53 | 95 | 277.99 |
| 06/17/2026 15:53 | 100 | 277.99 |
| 06/17/2026 15:53 | 100 | 277.99 |
| 06/17/2026 15:53 | 40 | 277.99 |
| 06/17/2026 15:53 | 40 | 277.98 |
| 06/17/2026 15:53 | 40 | 277.98 |
| 06/17/2026 15:53 | 17 | 277.97 |
| 06/17/2026 15:53 | 40 | 277.58 |
| 06/17/2026 15:53 | 3 | 277.97 |
| 06/17/2026 15:53 | 40 | 277.51 |
| 06/17/2026 15:53 | 40 | 277.96 |
| 06/17/2026 15:53 | 12 | 277.59 |
| 06/17/2026 15:53 | 68 | 277.59 |
| 06/17/2026 15:53 | 46 | 277.59 |
| 06/17/2026 15:53 | 57 | 277.59 |
| 06/17/2026 15:53 | 50 | 277.59 |
| 06/17/2026 15:53 | 100 | 277.59 |
| 06/17/2026 15:53 | 40 | 277.58 |
| 06/17/2026 15:53 | 13 | 277.58 |
| 06/17/2026 15:53 | 15 | 277.58 |
| 06/17/2026 15:53 | 135 | 277.58 |
| 06/17/2026 15:53 | 20 | 277.57 |
| 06/17/2026 15:53 | 40 | 277.52 |
| 06/17/2026 15:53 | 40 | 277.37 |
| 06/17/2026 15:53 | 20 | 277.20 |
| 06/17/2026 15:53 | 18 | 277.37 |
| 06/17/2026 15:53 | 18 | 277.42 |
| 06/17/2026 15:53 | 18 | 277.42 |
| 06/17/2026 15:53 | 18 | 277.42 |
| 06/17/2026 15:53 | 18 | 277.42 |
| 06/17/2026 15:53 | 20 | 277.47 |
| 06/17/2026 15:53 | 40 | 277.49 |
| 06/17/2026 15:53 | 48 | 277.49 |
| 06/17/2026 15:53 | 40 | 277.54 |
| 06/17/2026 15:52 | 32 | 277.87 |
| 06/17/2026 15:52 | 13 | 278.12 |
| 06/17/2026 15:52 | 27 | 278.12 |
| 06/17/2026 15:52 | 20 | 278.16 |
| 06/17/2026 15:52 | 47 | 278.16 |
| 06/17/2026 15:52 | 24 | 278.16 |
| 06/17/2026 15:52 | 16 | 278.16 |
| 06/17/2026 15:52 | 47 | 278.16 |
| 06/17/2026 15:52 | 81 | 278.16 |
| 06/17/2026 15:52 | 34 | 278.17 |
| 06/17/2026 15:52 | 6 | 278.17 |
| 06/17/2026 15:52 | 30 | 278.42 |
| 06/17/2026 15:52 | 80 | 278.91 |
| 06/17/2026 15:52 | 40 | 278.92 |
| 06/17/2026 15:52 | 40 | 279.04 |
| 06/17/2026 15:52 | 40 | 279.13 |
| 06/17/2026 15:52 | 79 | 279.05 |
| 06/17/2026 15:52 | 19 | 279.05 |
| 06/17/2026 15:52 | 100 | 279.05 |
| 06/17/2026 15:52 | 14 | 279.05 |
| 06/17/2026 15:52 | 16 | 279.05 |
| 06/17/2026 15:52 | 9 | 279.04 |
| 06/17/2026 15:52 | 22 | 279.04 |
| 06/17/2026 15:52 | 58 | 279.04 |
| 06/17/2026 15:52 | 80 | 279.04 |
| 06/17/2026 15:51 | 15 | 278.73 |
| 06/17/2026 15:51 | 70 | 278.83 |
| 06/17/2026 15:51 | 40 | 279.00 |
| 06/17/2026 15:51 | 19 | 279.00 |
| 06/17/2026 15:51 | 20 | 278.99 |
| 06/17/2026 15:51 | 20 | 278.99 |
| 06/17/2026 15:51 | 40 | 278.99 |
| 06/17/2026 15:51 | 20 | 278.98 |
| 06/17/2026 15:51 | 7 | 278.80 |
| 06/17/2026 15:51 | 40 | 278.83 |
| 06/17/2026 15:51 | 24 | 278.83 |
| 06/17/2026 15:51 | 7 | 278.81 |
| 06/17/2026 15:51 | 1 | 279.00 |
| 06/17/2026 15:51 | 100 | 278.89 |
| 06/17/2026 15:51 | 40 | 278.88 |
| 06/17/2026 15:51 | 40 | 278.49 |
| 06/17/2026 15:51 | 20 | 278.49 |
| 06/17/2026 15:51 | 20 | 278.49 |
| 06/17/2026 15:51 | 20 | 278.49 |
| 06/17/2026 15:51 | 31 | 278.10 |
| 06/17/2026 15:51 | 9 | 278.10 |
| 06/17/2026 15:51 | 40 | 278.02 |
| 06/17/2026 15:51 | 20 | 278.00 |
| 06/17/2026 15:51 | 43 | 278.00 |
| 06/17/2026 15:51 | 19 | 278.00 |
| 06/17/2026 15:51 | 60 | 278.00 |
| 06/17/2026 15:51 | 8 | 278.00 |
| 06/17/2026 15:51 | 33 | 278.00 |
| 06/17/2026 15:51 | 100 | 278.00 |
| 06/17/2026 15:51 | 100 | 278.00 |
| 06/17/2026 15:51 | 27 | 278.00 |
| 06/17/2026 15:51 | 12 | 278.00 |
| 06/17/2026 15:51 | 100 | 278.00 |
| 06/17/2026 15:51 | 100 | 278.00 |
| 06/17/2026 15:51 | 100 | 278.00 |
| 06/17/2026 15:51 | 28 | 278.00 |
| 06/17/2026 15:51 | 100 | 278.00 |
| 06/17/2026 15:51 | 100 | 278.00 |
| 06/17/2026 15:51 | 11 | 278.00 |
| 06/17/2026 15:51 | 100 | 278.00 |
| 06/17/2026 15:51 | 8 | 278.00 |
| 06/17/2026 15:51 | 100 | 278.00 |
| 06/17/2026 15:51 | 36 | 278.00 |
| 06/17/2026 15:51 | 100 | 278.00 |
| 06/17/2026 15:51 | 20 | 277.99 |
| 06/17/2026 15:51 | 40 | 277.665 |
| 06/17/2026 15:50 | 1 | 277.73 |
| 06/17/2026 15:50 | 1 | 277.75 |
| 06/17/2026 15:50 | 1 | 277.75 |
| 06/17/2026 15:50 | 40 | 278.09 |
| 06/17/2026 15:50 | 136 | 278.18 |
| 06/17/2026 15:50 | 21 | 278.18 |
| 06/17/2026 15:50 | 40 | 277.72 |
| 06/17/2026 15:50 | 125 | 277.72 |
| 06/17/2026 15:50 | 40 | 277.72 |
| 06/17/2026 15:50 | 7 | 277.72 |
| 06/17/2026 15:50 | 100 | 277.73 |
| 06/17/2026 15:50 | 100 | 277.80 |
| 06/17/2026 15:50 | 21 | 277.86 |
| 06/17/2026 15:50 | 49 | 277.86 |
| 06/17/2026 15:50 | 2 | 277.72 |
| 06/17/2026 15:50 | 5 | 277.72 |
| 06/17/2026 15:50 | 40 | 277.72 |
| 06/17/2026 15:50 | 78 | 277.72 |
| 06/17/2026 15:50 | 2 | 277.72 |
| 06/17/2026 15:50 | 1 | 277.89 |
| 06/17/2026 15:50 | 16 | 277.89 |
| 06/17/2026 15:50 | 1 | 278.01 |
| 06/17/2026 15:50 | 38 | 278.01 |
| 06/17/2026 15:50 | 2 | 278.01 |
| 06/17/2026 15:49 | 4 | 278.56 |
| 06/17/2026 15:49 | 1 | 278.82 |
| 06/17/2026 15:49 | 40 | 278.82 |
| 06/17/2026 15:49 | 40 | 278.82 |
| 06/17/2026 15:49 | 40 | 278.82 |
| 06/17/2026 15:49 | 40 | 278.82 |
| 06/17/2026 15:49 | 40 | 278.82 |
| 06/17/2026 15:49 | 118 | 278.83 |
| 06/17/2026 15:49 | 113 | 278.83 |
| 06/17/2026 15:49 | 170 | 278.83 |
| 06/17/2026 15:49 | 50 | 278.83 |
| 06/17/2026 15:49 | 42 | 278.83 |
| 06/17/2026 15:49 | 20 | 278.83 |
| 06/17/2026 15:49 | 17 | 278.83 |
| 06/17/2026 15:49 | 1283 | 278.83 |
| 06/17/2026 15:49 | 68 | 278.83 |
| 06/17/2026 15:49 | 30 | 278.82 |
| 06/17/2026 15:49 | 56 | 278.82 |
| 06/17/2026 15:49 | 44 | 278.82 |
| 06/17/2026 15:49 | 40 | 278.82 |
| 06/17/2026 15:49 | 21 | 278.82 |
| 06/17/2026 15:49 | 96 | 278.82 |
| 06/17/2026 15:49 | 100 | 278.82 |
| 06/17/2026 15:49 | 94 | 278.82 |
| 06/17/2026 15:49 | 106 | 278.82 |
| 06/17/2026 15:49 | 60 | 278.82 |
| 06/17/2026 15:49 | 7 | 278.82 |
| 06/17/2026 15:49 | 93 | 278.82 |
| 06/17/2026 15:49 | 100 | 278.82 |
| 06/17/2026 15:49 | 93 | 278.82 |
| 06/17/2026 15:49 | 6 | 278.83 |
| 06/17/2026 15:49 | 17 | 278.83 |
| 06/17/2026 15:49 | 7 | 278.82 |
| 06/17/2026 15:49 | 33 | 278.82 |
| 06/17/2026 15:49 | 10 | 278.82 |
| 06/17/2026 15:49 | 5 | 278.37 |
| 06/17/2026 15:49 | 1 | 278.37 |
| 06/17/2026 15:49 | 17 | 278.14 |
| 06/17/2026 15:49 | 298 | 278.14 |
| 06/17/2026 15:49 | 7 | 278.14 |
| 06/17/2026 15:49 | 14 | 278.14 |
| 06/17/2026 15:49 | 186 | 278.14 |
| 06/17/2026 15:49 | 14 | 278.14 |
| 06/17/2026 15:49 | 16 | 278.14 |
| 06/17/2026 15:49 | 14 | 278.14 |
| 06/17/2026 15:49 | 7 | 278.14 |
| 06/17/2026 15:49 | 93 | 278.14 |
| 06/17/2026 15:49 | 7 | 278.14 |
| 06/17/2026 15:49 | 42 | 278.14 |
| 06/17/2026 15:49 | 4 | 278.14 |
| 06/17/2026 15:49 | 18 | 278.14 |
| 06/17/2026 15:49 | 43 | 278.14 |
| 06/17/2026 15:49 | 18 | 278.14 |
| 06/17/2026 15:49 | 14 | 278.14 |
| 06/17/2026 15:49 | 12 | 277.91 |
| 06/17/2026 15:49 | 11 | 277.91 |
| 06/17/2026 15:49 | 11 | 278.275 |
| 06/17/2026 15:49 | 12 | 278.28 |
| 06/17/2026 15:49 | 40 | 278.28 |
| 06/17/2026 15:49 | 1 | 278.45 |
| 06/17/2026 15:49 | 1 | 278.45 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.46 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.51 |
| 06/17/2026 15:49 | 2 | 278.51 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 2 | 278.50 |
| 06/17/2026 15:49 | 2 | 278.50 |
| 06/17/2026 15:49 | 2 | 278.50 |
| 06/17/2026 15:49 | 2 | 278.47 |
| 06/17/2026 15:49 | 100 | 278.45 |
| 06/17/2026 15:49 | 100 | 278.45 |
| 06/17/2026 15:49 | 135 | 278.45 |
| 06/17/2026 15:49 | 65 | 278.45 |
| 06/17/2026 15:49 | 40 | 278.45 |
| 06/17/2026 15:49 | 100 | 278.45 |
| 06/17/2026 15:49 | 100 | 278.45 |
| 06/17/2026 15:49 | 100 | 278.525 |
| 06/17/2026 15:49 | 8 | 278.53 |
| 06/17/2026 15:49 | 100 | 278.60 |
| 06/17/2026 15:49 | 100 | 278.60 |
| 06/17/2026 15:49 | 100 | 278.60 |
| 06/17/2026 15:49 | 100 | 278.60 |
| 06/17/2026 15:49 | 100 | 278.60 |
| 06/17/2026 15:49 | 100 | 278.59 |
| 06/17/2026 15:49 | 20 | 278.59 |
| 06/17/2026 15:49 | 100 | 278.59 |
| 06/17/2026 15:49 | 40 | 278.50 |
| 06/17/2026 15:49 | 100 | 278.50 |
| 06/17/2026 15:49 | 5 | 278.00 |
| 06/17/2026 15:49 | 2 | 278.00 |
| 06/17/2026 15:49 | 23 | 278.01 |
| 06/17/2026 15:49 | 40 | 278.01 |
| 06/17/2026 15:49 | 40 | 278.44 |
| 06/17/2026 15:49 | 432 | 278.48 |
| 06/17/2026 15:49 | 10 | 278.48 |
| 06/17/2026 15:49 | 58 | 278.48 |
| 06/17/2026 15:49 | 92 | 278.48 |
| 06/17/2026 15:49 | 100 | 278.49 |
| 06/17/2026 15:49 | 100 | 278.53 |
| 06/17/2026 15:49 | 100 | 278.54 |
| 06/17/2026 15:49 | 100 | 278.56 |
| 06/17/2026 15:49 | 100 | 278.59 |
| 06/17/2026 15:49 | 70 | 278.98 |
| 06/17/2026 15:49 | 55 | 278.765 |
| 06/17/2026 15:49 | 25 | 278.765 |
| 06/17/2026 15:49 | 25 | 278.765 |
| 06/17/2026 15:49 | 25 | 278.765 |
| 06/17/2026 15:49 | 25 | 278.765 |
| 06/17/2026 15:49 | 20 | 278.765 |
| 06/17/2026 15:49 | 80 | 278.52 |
| 06/17/2026 15:49 | 23 | 278.53 |
| 06/17/2026 15:49 | 30 | 278.48 |
| 06/17/2026 15:49 | 100 | 278.48 |
| 06/17/2026 15:49 | 40 | 278.48 |
| 06/17/2026 15:49 | 80 | 278.48 |
| 06/17/2026 15:49 | 118 | 278.48 |
| 06/17/2026 15:49 | 160 | 278.74 |
| 06/17/2026 15:49 | 2 | 278.48 |
| 06/17/2026 15:49 | 38 | 278.48 |
| 06/17/2026 15:49 | 2 | 278.48 |
| 06/17/2026 15:49 | 10 | 278.48 |
| 06/17/2026 15:49 | 5 | 278.48 |
| 06/17/2026 15:49 | 5 | 278.48 |
| 06/17/2026 15:49 | 22 | 278.69 |
| 06/17/2026 15:49 | 18 | 278.69 |
| 06/17/2026 15:49 | 22 | 278.69 |
| 06/17/2026 15:49 | 40 | 278.72 |
| 06/17/2026 15:47 | 40 | 278.74 |
| 06/17/2026 15:47 | 40 | 279.15 |
| 06/17/2026 15:47 | 57 | 279.40 |
| 06/17/2026 15:47 | 23 | 279.40 |
| 06/17/2026 15:47 | 70 | 279.40 |
| 06/17/2026 15:47 | 30 | 279.40 |
| 06/17/2026 15:47 | 40 | 279.40 |
| 06/17/2026 15:47 | 40 | 279.37 |
| 06/17/2026 15:47 | 1 | 278.95 |
| 06/17/2026 15:47 | 32 | 278.95 |
| 06/17/2026 15:47 | 8 | 278.95 |
| 06/17/2026 15:47 | 20 | 278.99 |
| 06/17/2026 15:47 | 20 | 278.99 |
| 06/17/2026 15:47 | 40 | 278.98 |
| 06/17/2026 15:47 | 40 | 278.96 |
| 06/17/2026 15:47 | 2 | 278.95 |
| 06/17/2026 15:47 | 20 | 278.95 |
| 06/17/2026 15:47 | 20 | 278.95 |
| 06/17/2026 15:47 | 12 | 278.95 |
| 06/17/2026 15:47 | 68 | 278.95 |
| 06/17/2026 15:47 | 52 | 278.95 |
| 06/17/2026 15:47 | 100 | 278.95 |
| 06/17/2026 15:47 | 84 | 278.95 |
| 06/17/2026 15:47 | 16 | 278.95 |
| 06/17/2026 15:47 | 100 | 278.95 |
| 06/17/2026 15:47 | 100 | 278.95 |
| 06/17/2026 15:47 | 100 | 278.95 |
| 06/17/2026 15:47 | 62 | 278.95 |
| 06/17/2026 15:47 | 38 | 278.95 |
| 06/17/2026 15:47 | 43 | 278.95 |
| 06/17/2026 15:47 | 57 | 278.95 |
| 06/17/2026 15:47 | 57 | 278.95 |
| 06/17/2026 15:47 | 76 | 278.95 |
| 06/17/2026 15:47 | 34 | 278.95 |
| 06/17/2026 15:47 | 46 | 278.95 |
| 06/17/2026 15:47 | 40 | 278.95 |
| 06/17/2026 15:47 | 40 | 278.93 |
| 06/17/2026 15:47 | 80 | 278.92 |
| 06/17/2026 15:47 | 80 | 278.89 |
| 06/17/2026 15:47 | 80 | 278.87 |
| 06/17/2026 15:47 | 80 | 278.85 |
| 06/17/2026 15:47 | 80 | 278.83 |
| 06/17/2026 15:47 | 80 | 278.73 |
| 06/17/2026 15:47 | 100 | 278.74 |
| 06/17/2026 15:47 | 100 | 278.82 |
| 06/17/2026 15:47 | 10 | 278.82 |
| 06/17/2026 15:47 | 100 | 278.82 |
| 06/17/2026 15:47 | 10 | 278.82 |
| 06/17/2026 15:47 | 20 | 278.81 |
| 06/17/2026 15:47 | 45 | 278.63 |
| 06/17/2026 15:47 | 35 | 278.63 |
| 06/17/2026 15:47 | 115 | 278.63 |
| 06/17/2026 15:47 | 80 | 278.74 |
| 06/17/2026 15:46 | 5 | 279.00 |
| 06/17/2026 15:46 | 10 | 279.00 |
| 06/17/2026 15:46 | 1 | 279.18 |
| 06/17/2026 15:46 | 80 | 278.81 |
| 06/17/2026 15:46 | 40 | 278.81 |
| 06/17/2026 15:46 | 2 | 279.03 |
| 06/17/2026 15:46 | 10 | 279.03 |
| 06/17/2026 15:46 | 2 | 279.39 |
| 06/17/2026 15:46 | 4 | 279.39 |
| 06/17/2026 15:46 | 40 | 279.39 |
| 06/17/2026 15:46 | 40 | 279.39 |
| 06/17/2026 15:46 | 80 | 279.30 |
| 06/17/2026 15:46 | 118 | 279.36 |
| 06/17/2026 15:46 | 32 | 279.36 |
| 06/17/2026 15:46 | 40 | 279.35 |
| 06/17/2026 15:46 | 8 | 279.34 |
| 06/17/2026 15:46 | 28 | 279.34 |
| 06/17/2026 15:46 | 80 | 279.34 |
| 06/17/2026 15:46 | 80 | 279.34 |
| 06/17/2026 15:46 | 70 | 279.34 |
| 06/17/2026 15:46 | 18 | 279.34 |
| 06/17/2026 15:46 | 62 | 279.34 |
| 06/17/2026 15:46 | 8 | 279.34 |
| 06/17/2026 15:46 | 80 | 279.34 |
| 06/17/2026 15:46 | 100 | 279.34 |
| 06/17/2026 15:46 | 7 | 279.34 |
| 06/17/2026 15:46 | 40 | 279.29 |
| 06/17/2026 15:46 | 1 | 278.80 |
| 06/17/2026 15:46 | 2 | 278.80 |
| 06/17/2026 15:46 | 1 | 278.685 |
| 06/17/2026 15:46 | 80 | 278.51 |
| 06/17/2026 15:46 | 40 | 278.58 |
| 06/17/2026 15:46 | 40 | 278.74 |
| 06/17/2026 15:46 | 80 | 278.74 |
| 06/17/2026 15:46 | 3 | 278.77 |
| 06/17/2026 15:46 | 100 | 279.00 |
| 06/17/2026 15:46 | 79 | 279.00 |
| 06/17/2026 15:46 | 100 | 279.01 |
| 06/17/2026 15:46 | 32 | 279.08 |
| 06/17/2026 15:46 | 104 | 279.00 |
| 06/17/2026 15:46 | 17 | 279.00 |
| 06/17/2026 15:46 | 105 | 279.00 |
| 06/17/2026 15:46 | 100 | 279.03 |
| 06/17/2026 15:46 | 100 | 279.06 |
| 06/17/2026 15:46 | 100 | 279.09 |
| 06/17/2026 15:46 | 40 | 279.00 |
| 06/17/2026 15:46 | 2 | 278.84 |
| 06/17/2026 15:46 | 2 | 278.84 |
| 06/17/2026 15:46 | 65 | 278.71 |
| 06/17/2026 15:46 | 40 | 278.71 |
| 06/17/2026 15:46 | 40 | 278.74 |
| 06/17/2026 15:46 | 4 | 278.58 |
| 06/17/2026 15:46 | 40 | 278.74 |
| 06/17/2026 15:46 | 8 | 278.59 |
| 06/17/2026 15:46 | 2 | 278.59 |
| 06/17/2026 15:46 | 10 | 278.59 |
| 06/17/2026 15:46 | 10 | 278.74 |
| 06/17/2026 15:46 | 80 | 278.74 |
| 06/17/2026 15:46 | 4 | 278.74 |
| 06/17/2026 15:46 | 20 | 278.74 |
| 06/17/2026 15:46 | 6 | 278.74 |
| 06/17/2026 15:46 | 20 | 278.74 |
| 06/17/2026 15:46 | 20 | 278.74 |
| 06/17/2026 15:46 | 20 | 278.75 |
| 06/17/2026 15:46 | 4 | 278.81 |
| 06/17/2026 15:46 | 1 | 278.87 |
| 06/17/2026 15:46 | 24 | 278.93 |
| 06/17/2026 15:46 | 24 | 278.93 |
| 06/17/2026 15:46 | 1 | 278.93 |
| 06/17/2026 15:46 | 1 | 278.93 |
| 06/17/2026 15:45 | 50 | 279.61 |
| 06/17/2026 15:45 | 2 | 279.70 |
| 06/17/2026 15:45 | 30 | 279.76 |
| 06/17/2026 15:45 | 70 | 279.58 |
| 06/17/2026 15:45 | 2 | 279.355 |
| 06/17/2026 15:45 | 10 | 279.75 |
| 06/17/2026 15:45 | 20 | 279.76 |
| 06/17/2026 15:45 | 10 | 279.75 |
| 06/17/2026 15:45 | 3 | 279.75 |
| 06/17/2026 15:45 | 18 | 279.75 |
| 06/17/2026 15:45 | 10 | 279.76 |
| 06/17/2026 15:45 | 70 | 279.91 |
| 06/17/2026 15:45 | 3 | 280.00 |
| 06/17/2026 15:45 | 100 | 280.00 |
| 06/17/2026 15:45 | 1 | 280.00 |
| 06/17/2026 15:45 | 2 | 280.00 |
| 06/17/2026 15:45 | 25 | 280.00 |
| 06/17/2026 15:45 | 50 | 280.00 |
| 06/17/2026 15:45 | 50 | 280.00 |
| 06/17/2026 15:45 | 1 | 280.00 |
| 06/17/2026 15:45 | 70 | 280.00 |
| 06/17/2026 15:45 | 1 | 280.00 |
| 06/17/2026 15:45 | 2 | 280.00 |
| 06/17/2026 15:45 | 100 | 279.89 |
| 06/17/2026 15:45 | 2 | 279.99 |
| 06/17/2026 15:45 | 100 | 279.99 |
| 06/17/2026 15:45 | 62 | 279.99 |
| 06/17/2026 15:45 | 8 | 279.99 |
| 06/17/2026 15:45 | 100 | 279.99 |
| 06/17/2026 15:45 | 100 | 279.99 |
| 06/17/2026 15:45 | 20 | 279.99 |
| 06/17/2026 15:45 | 24 | 279.99 |
| 06/17/2026 15:45 | 20 | 279.99 |
| 06/17/2026 15:45 | 55 | 279.99 |
| 06/17/2026 15:45 | 13 | 279.99 |
| 06/17/2026 15:45 | 29 | 279.99 |
| 06/17/2026 15:45 | 12 | 279.99 |
| 06/17/2026 15:45 | 20 | 279.99 |
| 06/17/2026 15:45 | 20 | 279.99 |
| 06/17/2026 15:45 | 18 | 279.99 |
| 06/17/2026 15:45 | 20 | 279.98 |
| 06/17/2026 15:45 | 79 | 279.92 |
| 06/17/2026 15:45 | 1 | 279.92 |
| 06/17/2026 15:44 | 40 | 278.86 |
| 06/17/2026 15:44 | 77 | 279.00 |
| 06/17/2026 15:44 | 62 | 279.01 |
| 06/17/2026 15:44 | 15 | 279.01 |
| 06/17/2026 15:44 | 46 | 278.81 |
| 06/17/2026 15:44 | 31 | 278.87 |
| 06/17/2026 15:44 | 89 | 279.04 |
| 06/17/2026 15:44 | 47 | 279.04 |
| 06/17/2026 15:44 | 10 | 279.04 |
| 06/17/2026 15:44 | 10 | 279.04 |
| 06/17/2026 15:44 | 4 | 279.04 |
| 06/17/2026 15:44 | 44 | 279.05 |
| 06/17/2026 15:44 | 10 | 279.05 |
| 06/17/2026 15:44 | 36 | 279.05 |
| 06/17/2026 15:44 | 10 | 279.05 |
| 06/17/2026 15:44 | 89 | 279.27 |
| 06/17/2026 15:44 | 2 | 279.26 |
| 06/17/2026 15:44 | 2 | 279.26 |
| 06/17/2026 15:44 | 3 | 279.26 |
| 06/17/2026 15:44 | 6 | 279.26 |
| 06/17/2026 15:44 | 58 | 279.00 |
| 06/17/2026 15:44 | 22 | 279.00 |
| 06/17/2026 15:44 | 10 | 279.00 |
| 06/17/2026 15:44 | 77 | 278.87 |
| 06/17/2026 15:44 | 17 | 278.84 |
| 06/17/2026 15:44 | 23 | 278.80 |
| 06/17/2026 15:44 | 100 | 278.51 |
| 06/17/2026 15:44 | 78 | 278.52 |
| 06/17/2026 15:44 | 2 | 278.55 |
| 06/17/2026 15:44 | 20 | 278.74 |
| 06/17/2026 15:44 | 100 | 278.74 |
| 06/17/2026 15:44 | 45 | 278.55 |
| 06/17/2026 15:44 | 55 | 278.885 |
| 06/17/2026 15:44 | 100 | 278.885 |
| 06/17/2026 15:44 | 100 | 278.885 |
| 06/17/2026 15:44 | 100 | 278.88 |
| 06/17/2026 15:44 | 70 | 278.83 |
| 06/17/2026 15:44 | 100 | 278.60 |
| 06/17/2026 15:44 | 100 | 278.60 |
| 06/17/2026 15:44 | 14 | 278.60 |
| 06/17/2026 15:43 | 5 | 278.63 |
| 06/17/2026 15:43 | 100 | 278.63 |
| 06/17/2026 15:43 | 1 | 278.63 |
| 06/17/2026 15:43 | 47 | 278.63 |
| 06/17/2026 15:43 | 53 | 278.48 |
| 06/17/2026 15:43 | 100 | 278.40 |
| 06/17/2026 15:43 | 100 | 277.93 |
| 06/17/2026 15:43 | 100 | 278.00 |
| 06/17/2026 15:43 | 100 | 278.00 |
| 06/17/2026 15:43 | 1 | 277.71 |
| 06/17/2026 15:43 | 70 | 277.62 |
| 06/17/2026 15:43 | 8 | 277.38 |
| 06/17/2026 15:43 | 7 | 277.38 |
| 06/17/2026 15:43 | 93 | 277.38 |
| 06/17/2026 15:43 | 15 | 277.33 |
| 06/17/2026 15:43 | 80 | 277.24 |
| 06/17/2026 15:43 | 40 | 277.24 |
| 06/17/2026 15:43 | 5 | 277.18 |
| 06/17/2026 15:43 | 11 | 276.93 |
| 06/17/2026 15:43 | 45 | 277.01 |
| 06/17/2026 15:43 | 6 | 277.16 |
| 06/17/2026 15:43 | 5 | 277.16 |
| 06/17/2026 15:43 | 100 | 277.16 |
| 06/17/2026 15:43 | 100 | 277.00 |
| 06/17/2026 15:43 | 10 | 277.00 |
| 06/17/2026 15:43 | 20 | 276.85 |
| 06/17/2026 15:43 | 25 | 276.85 |
| 06/17/2026 15:43 | 25 | 276.85 |
| 06/17/2026 15:43 | 5 | 276.84 |
| 06/17/2026 15:43 | 2 | 276.84 |
| 06/17/2026 15:43 | 39 | 276.69 |
| 06/17/2026 15:43 | 1 | 276.85 |
| 06/17/2026 15:43 | 1 | 276.68 |
| 06/17/2026 15:43 | 5 | 276.25 |
| 06/17/2026 15:43 | 14 | 276.25 |
| 06/17/2026 15:43 | 29 | 276.01 |
| 06/17/2026 15:43 | 17 | 275.89 |
| 06/17/2026 15:43 | 3 | 275.89 |
| 06/17/2026 15:43 | 1 | 275.80 |
| 06/17/2026 15:43 | 7 | 275.80 |
| 06/17/2026 15:43 | 12 | 275.80 |
| 06/17/2026 15:43 | 12 | 275.80 |
| 06/17/2026 15:43 | 27 | 275.65 |
| 06/17/2026 15:43 | 17 | 275.71 |
| 06/17/2026 15:43 | 4 | 275.80 |
| 06/17/2026 15:43 | 20 | 275.26 |
| 06/17/2026 15:43 | 20 | 275.25 |
| 06/17/2026 15:43 | 9 | 275.01 |
| 06/17/2026 15:43 | 10 | 275.01 |
| 06/17/2026 15:43 | 9 | 275.00 |
| 06/17/2026 15:43 | 20 | 275.00 |
| 06/17/2026 15:43 | 40 | 275.00 |
| 06/17/2026 15:43 | 98 | 274.88 |
| 06/17/2026 15:43 | 2 | 274.88 |
| 06/17/2026 15:43 | 69 | 274.89 |
| 06/17/2026 15:43 | 2 | 274.50 |
| 06/17/2026 15:43 | 98 | 274.50 |
| 06/17/2026 15:43 | 100 | 274.50 |
| 06/17/2026 15:43 | 100 | 274.50 |
| 06/17/2026 15:43 | 65 | 274.50 |
| 06/17/2026 15:43 | 35 | 274.50 |
| 06/17/2026 15:43 | 4 | 274.50 |
| 06/17/2026 15:43 | 20 | 274.50 |
| 06/17/2026 15:43 | 2 | 274.49 |
| 06/17/2026 15:43 | 38 | 274.49 |
| 06/17/2026 15:42 | 86 | 273.945 |
| 06/17/2026 15:42 | 2 | 274.01 |
| 06/17/2026 15:42 | 6 | 274.01 |
| 06/17/2026 15:42 | 3 | 274.02 |
| 06/17/2026 15:42 | 28 | 274.02 |
| 06/17/2026 15:41 | 7 | 274.69 |
| 06/17/2026 15:41 | 33 | 274.69 |
| 06/17/2026 15:41 | 40 | 274.99 |
| 06/17/2026 15:41 | 2 | 274.82 |
| 06/17/2026 15:41 | 28 | 274.82 |
| 06/17/2026 15:41 | 19 | 274.82 |
| 06/17/2026 15:41 | 81 | 274.82 |
| 06/17/2026 15:41 | 40 | 274.75 |
| 06/17/2026 15:41 | 8 | 274.75 |
| 06/17/2026 15:41 | 32 | 274.75 |
| 06/17/2026 15:41 | 8 | 274.75 |
| 06/17/2026 15:41 | 32 | 274.75 |
| 06/17/2026 15:41 | 8 | 274.87 |
| 06/17/2026 15:41 | 40 | 274.87 |
| 06/17/2026 15:41 | 40 | 274.87 |
| 06/17/2026 15:41 | 12 | 274.75 |
| 06/17/2026 15:41 | 100 | 274.75 |
| 06/17/2026 15:41 | 30 | 275.00 |
| 06/17/2026 15:41 | 18 | 275.00 |
| 06/17/2026 15:41 | 5 | 275.00 |
| 06/17/2026 15:41 | 19 | 275.00 |
| 06/17/2026 15:41 | 2 | 275.00 |
| 06/17/2026 15:41 | 3 | 274.99 |
| 06/17/2026 15:41 | 37 | 274.99 |
| 06/17/2026 15:41 | 40 | 274.88 |
| 06/17/2026 15:41 | 10 | 274.87 |
| 06/17/2026 15:41 | 8 | 274.87 |
| 06/17/2026 15:41 | 21 | 274.62 |
| 06/17/2026 15:41 | 66 | 274.86 |
| 06/17/2026 15:41 | 34 | 274.86 |
| 06/17/2026 15:41 | 24 | 274.86 |
| 06/17/2026 15:41 | 4 | 274.86 |
| 06/17/2026 15:41 | 8 | 274.86 |
| 06/17/2026 15:41 | 64 | 274.86 |
| 06/17/2026 15:41 | 100 | 274.86 |
| 06/17/2026 15:41 | 100 | 274.86 |
| 06/17/2026 15:41 | 40 | 274.86 |
| 06/17/2026 15:41 | 10 | 274.85 |
| 06/17/2026 15:41 | 29 | 274.86 |
| 06/17/2026 15:41 | 20 | 274.86 |
| 06/17/2026 15:41 | 20 | 274.86 |
| 06/17/2026 15:41 | 40 | 274.80 |
| 06/17/2026 15:41 | 58 | 274.77 |
| 06/17/2026 15:41 | 100 | 274.74 |
| 06/17/2026 15:41 | 100 | 274.70 |
| 06/17/2026 15:41 | 100 | 274.66 |
| 06/17/2026 15:41 | 100 | 274.14 |
| 06/17/2026 15:41 | 18 | 274.58 |
| 06/17/2026 15:41 | 18 | 274.55 |
| 06/17/2026 15:41 | 48 | 274.69 |
| 06/17/2026 15:41 | 3 | 274.44 |
| 06/17/2026 15:41 | 14 | 274.14 |
| 06/17/2026 15:41 | 1 | 274.30 |
| 06/17/2026 15:41 | 4 | 273.98 |
| 06/17/2026 15:41 | 20 | 273.98 |
| 06/17/2026 15:41 | 15 | 273.75 |
| 06/17/2026 15:41 | 5 | 273.75 |
| 06/17/2026 15:41 | 1 | 273.71 |
| 06/17/2026 15:41 | 39 | 273.665 |
| 06/17/2026 15:41 | 1 | 273.665 |
| 06/17/2026 15:41 | 40 | 273.70 |
| 06/17/2026 15:41 | 20 | 273.16 |
| 06/17/2026 15:41 | 20 | 273.16 |
| 06/17/2026 15:41 | 7 | 272.93 |
| 06/17/2026 15:41 | 7 | 272.92 |
| 06/17/2026 15:41 | 7 | 272.91 |
| 06/17/2026 15:41 | 18 | 272.91 |
| 06/17/2026 15:41 | 10 | 272.91 |
| 06/17/2026 15:41 | 40 | 272.89 |
| 06/17/2026 15:41 | 46 | 272.88 |
| 06/17/2026 15:41 | 22 | 272.88 |
| 06/17/2026 15:41 | 7 | 272.88 |
| 06/17/2026 15:41 | 13 | 272.88 |
| 06/17/2026 15:41 | 100 | 272.88 |
| 06/17/2026 15:41 | 9 | 272.88 |
| 06/17/2026 15:41 | 100 | 272.88 |
| 06/17/2026 15:41 | 35 | 272.88 |
| 06/17/2026 15:41 | 12 | 272.88 |
| 06/17/2026 15:41 | 88 | 272.88 |
| 06/17/2026 15:41 | 79 | 272.88 |
| 06/17/2026 15:41 | 69 | 272.88 |
| 06/17/2026 15:41 | 31 | 272.88 |
| 06/17/2026 15:41 | 54 | 272.88 |
| 06/17/2026 15:41 | 100 | 272.88 |
| 06/17/2026 15:41 | 61 | 272.88 |
| 06/17/2026 15:41 | 100 | 272.88 |
| 06/17/2026 15:41 | 27 | 272.88 |
| 06/17/2026 15:41 | 67 | 272.88 |
| 06/17/2026 15:41 | 53 | 272.88 |
| 06/17/2026 15:41 | 100 | 272.88 |
| 06/17/2026 15:41 | 10 | 272.88 |
| 06/17/2026 15:41 | 100 | 272.87 |
| 06/17/2026 15:41 | 100 | 272.87 |
| 06/17/2026 15:41 | 10 | 272.87 |
| 06/17/2026 15:41 | 100 | 272.84 |
| 06/17/2026 15:41 | 100 | 272.81 |
| 06/17/2026 15:41 | 40 | 272.67 |
| 06/17/2026 15:41 | 100 | 272.60 |
| 06/17/2026 15:41 | 40 | 272.59 |
| 06/17/2026 15:41 | 3 | 272.14 |
| 06/17/2026 15:40 | 40 | 272.095 |
| 06/17/2026 15:40 | 373 | 271.99 |
| 06/17/2026 15:40 | 107 | 271.99 |
| 06/17/2026 15:40 | 13 | 271.99 |
| 06/17/2026 15:40 | 40 | 271.99 |
| 06/17/2026 15:39 | 7 | 272.42 |
| 06/17/2026 15:39 | 7 | 272.30 |
| 06/17/2026 15:39 | 28 | 271.97 |
| 06/17/2026 15:39 | 12 | 271.99 |
| 06/17/2026 15:39 | 8 | 271.99 |
| 06/17/2026 15:39 | 40 | 271.99 |
| 06/17/2026 15:39 | 40 | 271.99 |
| 06/17/2026 15:39 | 68 | 272.03 |
| 06/17/2026 15:39 | 1 | 272.47 |
| 06/17/2026 15:39 | 40 | 272.51 |
| 06/17/2026 15:39 | 15 | 272.52 |
| 06/17/2026 15:39 | 18 | 272.52 |
| 06/17/2026 15:39 | 22 | 272.52 |
| 06/17/2026 15:39 | 19 | 272.52 |
| 06/17/2026 15:39 | 21 | 272.52 |
| 06/17/2026 15:39 | 15 | 272.52 |
| 06/17/2026 15:39 | 5 | 272.52 |
| 06/17/2026 15:39 | 35 | 272.52 |
| 06/17/2026 15:39 | 100 | 272.56 |
| 06/17/2026 15:39 | 7 | 273.08 |
| 06/17/2026 15:39 | 40 | 273.17 |
| 06/17/2026 15:39 | 2 | 273.17 |
| 06/17/2026 15:39 | 2 | 273.17 |
| 06/17/2026 15:39 | 96 | 273.17 |
| 06/17/2026 15:39 | 40 | 273.17 |
| 06/17/2026 15:39 | 8 | 273.17 |
| 06/17/2026 15:39 | 58 | 273.17 |
| 06/17/2026 15:39 | 12 | 273.17 |
| 06/17/2026 15:39 | 19 | 273.17 |
| 06/17/2026 15:39 | 28 | 273.17 |
| 06/17/2026 15:39 | 19 | 273.17 |
| 06/17/2026 15:38 | 1 | 272.965 |
| 06/17/2026 15:38 | 14 | 273.03 |
| 06/17/2026 15:38 | 86 | 273.03 |
| 06/17/2026 15:38 | 10 | 273.03 |
| 06/17/2026 15:38 | 6 | 273.03 |
| 06/17/2026 15:38 | 100 | 273.03 |
| 06/17/2026 15:38 | 20 | 273.03 |
| 06/17/2026 15:38 | 61 | 273.03 |
| 06/17/2026 15:38 | 16 | 273.03 |
| 06/17/2026 15:38 | 23 | 273.03 |
| 06/17/2026 15:38 | 20 | 273.03 |
| 06/17/2026 15:38 | 20 | 273.03 |
| 06/17/2026 15:38 | 40 | 273.00 |
| 06/17/2026 15:38 | 99 | 272.95 |
| 06/17/2026 15:38 | 40 | 272.76 |
| 06/17/2026 15:38 | 21 | 272.75 |
| 06/17/2026 15:37 | 10 | 272.58 |
| 06/17/2026 15:37 | 25 | 272.60 |
| 06/17/2026 15:37 | 8 | 272.76 |
| 06/17/2026 15:37 | 46 | 272.76 |
| 06/17/2026 15:37 | 1 | 273.05 |
| 06/17/2026 15:37 | 5 | 272.86 |
| 06/17/2026 15:37 | 20 | 272.86 |
| 06/17/2026 15:37 | 16 | 272.86 |
| 06/17/2026 15:37 | 4 | 272.86 |
| 06/17/2026 15:37 | 20 | 272.83 |
| 06/17/2026 15:37 | 5 | 272.82 |
| 06/17/2026 15:37 | 31 | 272.37 |
| 06/17/2026 15:37 | 66 | 272.37 |
| 06/17/2026 15:37 | 4 | 272.37 |
| 06/17/2026 15:37 | 99 | 272.37 |
| 06/17/2026 15:37 | 100 | 272.48 |
| 06/17/2026 15:37 | 1 | 272.48 |
| 06/17/2026 15:37 | 4 | 272.42 |
| 06/17/2026 15:37 | 3 | 272.37 |
| 06/17/2026 15:37 | 16 | 272.37 |
| 06/17/2026 15:37 | 20 | 272.37 |
| 06/17/2026 15:37 | 20 | 272.37 |
| 06/17/2026 15:37 | 2 | 272.37 |
| 06/17/2026 15:37 | 37 | 272.36 |
| 06/17/2026 15:37 | 60 | 272.36 |
| 06/17/2026 15:37 | 100 | 272.36 |
| 06/17/2026 15:37 | 100 | 272.36 |
| 06/17/2026 15:37 | 100 | 272.36 |
| 06/17/2026 15:37 | 40 | 272.06 |
| 06/17/2026 15:36 | 25 | 271.85 |
| 06/17/2026 15:36 | 5 | 271.86 |
| 06/17/2026 15:36 | 5 | 271.86 |
| 06/17/2026 15:36 | 40 | 271.86 |
| 06/17/2026 15:36 | 23 | 271.87 |
| 06/17/2026 15:36 | 17 | 271.87 |
| 06/17/2026 15:36 | 10 | 271.87 |
| 06/17/2026 15:36 | 5 | 271.87 |
| 06/17/2026 15:36 | 40 | 271.87 |
| 06/17/2026 15:36 | 15 | 271.87 |
| 06/17/2026 15:36 | 80 | 271.87 |
| 06/17/2026 15:36 | 20 | 271.88 |
| 06/17/2026 15:36 | 1 | 272.365 |
| 06/17/2026 15:36 | 1 | 272.365 |
| 06/17/2026 15:35 | 19 | 272.39 |
| 06/17/2026 15:35 | 6 | 272.39 |
| 06/17/2026 15:35 | 100 | 272.00 |
| 06/17/2026 15:35 | 6 | 271.97 |
| 06/17/2026 15:35 | 20 | 271.89 |
| 06/17/2026 15:35 | 19 | 271.89 |
| 06/17/2026 15:35 | 1 | 271.89 |
| 06/17/2026 15:35 | 40 | 271.88 |
| 06/17/2026 15:35 | 40 | 271.88 |
| 06/17/2026 15:35 | 7 | 270.91 |
| 06/17/2026 15:35 | 40 | 270.91 |
| 06/17/2026 15:35 | 40 | 270.90 |
| 06/17/2026 15:35 | 60 | 270.90 |
| 06/17/2026 15:35 | 170 | 270.90 |
| 06/17/2026 15:35 | 40 | 270.90 |
| 06/17/2026 15:35 | 29 | 270.82 |
| 06/17/2026 15:35 | 11 | 270.82 |
| 06/17/2026 15:35 | 37 | 270.56 |
| 06/17/2026 15:35 | 3 | 270.56 |
| 06/17/2026 15:35 | 20 | 270.56 |
| 06/17/2026 15:35 | 17 | 270.56 |
| 06/17/2026 15:35 | 23 | 270.56 |
| 06/17/2026 15:35 | 37 | 270.55 |
| 06/17/2026 15:35 | 57 | 270.53 |
| 06/17/2026 15:35 | 23 | 270.53 |
| 06/17/2026 15:35 | 77 | 270.53 |
| 06/17/2026 15:35 | 46 | 270.53 |
| 06/17/2026 15:35 | 6 | 270.53 |
| 06/17/2026 15:35 | 100 | 270.53 |
| 06/17/2026 15:35 | 19 | 270.53 |
| 06/17/2026 15:35 | 26 | 270.53 |
| 06/17/2026 15:35 | 8 | 270.53 |
| 06/17/2026 15:35 | 8 | 270.53 |
| 06/17/2026 15:35 | 100 | 270.53 |
| 06/17/2026 15:35 | 64 | 270.53 |
| 06/17/2026 15:35 | 13 | 270.53 |
| 06/17/2026 15:35 | 29 | 270.53 |
| 06/17/2026 15:35 | 81 | 270.53 |
| 06/17/2026 15:35 | 20 | 270.53 |
| 06/17/2026 15:35 | 53 | 270.53 |
| 06/17/2026 15:35 | 68 | 270.53 |
| 06/17/2026 15:35 | 10 | 270.53 |
| 06/17/2026 15:35 | 19 | 270.53 |
| 06/17/2026 15:35 | 61 | 270.53 |
| 06/17/2026 15:35 | 100 | 270.53 |
| 06/17/2026 15:35 | 37 | 270.53 |
| 06/17/2026 15:35 | 13 | 270.53 |
| 06/17/2026 15:35 | 80 | 270.48 |
| 06/17/2026 15:34 | 1 | 270.38 |
| 06/17/2026 15:34 | 3 | 270.55 |
| 06/17/2026 15:34 | 70 | 269.90 |
| 06/17/2026 15:34 | 5 | 269.94 |
| 06/17/2026 15:34 | 1 | 269.94 |
| 06/17/2026 15:34 | 5 | 269.99 |
| 06/17/2026 15:34 | 6 | 269.99 |
| 06/17/2026 15:34 | 6 | 269.99 |
| 06/17/2026 15:34 | 6 | 269.99 |
| 06/17/2026 15:34 | 6 | 269.99 |
| 06/17/2026 15:34 | 6 | 269.99 |
| 06/17/2026 15:34 | 6 | 269.99 |
| 06/17/2026 15:34 | 6 | 269.99 |
| 06/17/2026 15:34 | 6 | 269.99 |
| 06/17/2026 15:34 | 6 | 269.99 |
| 06/17/2026 15:34 | 6 | 269.99 |
| 06/17/2026 15:34 | 6 | 269.99 |
| 06/17/2026 15:34 | 6 | 269.99 |
| 06/17/2026 15:34 | 6 | 269.99 |
| 06/17/2026 15:34 | 2 | 269.99 |
| 06/17/2026 15:34 | 6 | 269.99 |
| 06/17/2026 15:34 | 6 | 269.99 |
| 06/17/2026 15:34 | 6 | 269.99 |
| 06/17/2026 15:34 | 6 | 269.99 |
| 06/17/2026 15:34 | 6 | 269.99 |
| 06/17/2026 15:34 | 6 | 269.99 |
| 06/17/2026 15:34 | 6 | 269.99 |
| 06/17/2026 15:34 | 6 | 269.99 |
| 06/17/2026 15:34 | 6 | 269.99 |
| 06/17/2026 15:34 | 4 | 269.99 |
| 06/17/2026 15:34 | 5 | 269.99 |
| 06/17/2026 15:34 | 6 | 269.99 |
| 06/17/2026 15:34 | 6 | 269.99 |
| 06/17/2026 15:34 | 6 | 269.99 |
| 06/17/2026 15:33 | 1 | 269.99 |
| 06/17/2026 15:33 | 3 | 269.99 |
| 06/17/2026 15:33 | 3 | 269.99 |
| 06/17/2026 15:33 | 3 | 269.99 |
| 06/17/2026 15:33 | 3 | 269.99 |
| 06/17/2026 15:33 | 3 | 269.99 |
| 06/17/2026 15:33 | 3 | 269.99 |
| 06/17/2026 15:33 | 6 | 269.99 |
| 06/17/2026 15:33 | 6 | 269.99 |
| 06/17/2026 15:33 | 6 | 270.07 |
| 06/17/2026 15:33 | 5 | 270.43 |
| 06/17/2026 15:33 | 6 | 270.43 |
| 06/17/2026 15:33 | 1 | 269.99 |
| 06/17/2026 15:33 | 40 | 269.99 |
| 06/17/2026 15:33 | 6 | 269.99 |
| 06/17/2026 15:33 | 30 | 269.99 |
| 06/17/2026 15:33 | 6 | 269.99 |
| 06/17/2026 15:33 | 30 | 269.99 |
| 06/17/2026 15:33 | 6 | 269.99 |
| 06/17/2026 15:33 | 4 | 269.99 |
| 06/17/2026 15:33 | 2 | 269.99 |
| 06/17/2026 15:33 | 30 | 269.99 |
| 06/17/2026 15:33 | 10 | 269.99 |
| 06/17/2026 15:33 | 25 | 270.18 |
| 06/17/2026 15:33 | 40 | 269.99 |
| 06/17/2026 15:33 | 100 | 269.99 |
| 06/17/2026 15:33 | 100 | 269.99 |
| 06/17/2026 15:33 | 100 | 269.99 |
| 06/17/2026 15:33 | 20 | 269.99 |
| 06/17/2026 15:33 | 20 | 269.99 |
| 06/17/2026 15:33 | 100 | 269.98 |
| 06/17/2026 15:33 | 20 | 269.74 |
| 06/17/2026 15:33 | 100 | 269.68 |
| 06/17/2026 15:33 | 40 | 268.515 |
| 06/17/2026 15:33 | 40 | 268.515 |
| 06/17/2026 15:33 | 40 | 267.15 |
| 06/17/2026 15:32 | 300 | 268.50 |
| 06/17/2026 15:32 | 40 | 267.52 |
| 06/17/2026 15:31 | 112 | 268.95 |
| 06/17/2026 15:31 | 40 | 268.88 |
| 06/17/2026 15:31 | 10 | 268.645 |
| 06/17/2026 15:31 | 40 | 268.645 |
| 06/17/2026 15:30 | 1 | 269.21 |
| 06/17/2026 15:30 | 1 | 270.11 |
| 06/17/2026 15:30 | 2 | 269.43 |
| 06/17/2026 15:30 | 40 | 269.57 |
| 06/17/2026 15:30 | 1 | 269.57 |
| 06/17/2026 15:30 | 3 | 269.52 |
| 06/17/2026 15:30 | 62 | 269.46 |
| 06/17/2026 15:30 | 40 | 268.37 |
| 06/17/2026 15:30 | 25 | 268.37 |
| 06/17/2026 15:30 | 1 | 268.37 |
| 06/17/2026 15:30 | 23 | 268.93 |
| 06/17/2026 15:30 | 40 | 268.93 |
| 06/17/2026 15:30 | 25 | 268.93 |
| 06/17/2026 15:30 | 7 | 268.93 |
| 06/17/2026 15:30 | 25 | 268.93 |
| 06/17/2026 15:30 | 1 | 270.00 |
| 06/17/2026 15:30 | 12 | 270.00 |
| 06/17/2026 15:30 | 167 | 268.93 |
| 06/17/2026 15:30 | 3284 | 268.93 |
| 06/17/2026 15:30 | 39 | 269.09 |
| 06/17/2026 15:25 | 1 | 270.39 |
| 06/17/2026 15:25 | 1 | 270.39 |
| 06/17/2026 15:25 | 1 | 270.39 |
| 06/17/2026 15:25 | 1 | 270.39 |
| 06/17/2026 15:25 | 1 | 270.39 |
| 06/17/2026 15:25 | 1 | 270.39 |
| 06/17/2026 14:08 | 2 | 272.09 |
| 06/17/2026 14:08 | 1 | 272.09 |
| 06/17/2026 14:08 | 2 | 272.29 |
| 06/17/2026 14:08 | 3 | 272.29 |
| 06/17/2026 13:55 | 47 | 269.22 |
| 06/17/2026 13:55 | 3 | 269.78 |
| 06/17/2026 13:55 | 50 | 269.50 |
| 06/17/2026 13:55 | 2 | 269.74 |
| 06/17/2026 13:55 | 4 | 269.74 |
| 06/17/2026 13:55 | 6 | 269.74 |
| 06/17/2026 13:55 | 7 | 269.74 |
| 06/17/2026 13:55 | 1 | 269.74 |
| 06/17/2026 13:55 | 1 | 269.74 |
| 06/17/2026 13:55 | 1 | 269.74 |
| 06/17/2026 13:55 | 1 | 269.74 |
| 06/17/2026 13:55 | 1 | 269.74 |
| 06/17/2026 13:55 | 3 | 269.74 |
| 06/17/2026 13:55 | 4 | 269.74 |
| 06/17/2026 13:55 | 3 | 269.74 |
| 06/17/2026 13:55 | 15 | 269.74 |
| 06/17/2026 13:55 | 1 | 269.74 |
| 06/17/2026 13:55 | 1 | 269.74 |
| 06/17/2026 13:55 | 3 | 269.74 |
| 06/17/2026 13:55 | 3 | 269.74 |
| 06/17/2026 13:55 | 10 | 269.75 |
| 06/17/2026 13:55 | 15 | 269.75 |
| 06/17/2026 13:55 | 50 | 269.75 |
| 06/17/2026 13:55 | 1 | 270.26 |
| 06/17/2026 13:55 | 1 | 270.26 |
| 06/17/2026 13:39 | 1 | 274.00 |
| 06/17/2026 10:27 | 5 | 270.00 |