FTAI Rg
FTAI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 22:30:00
Bid
11/04/2025 - 21:59:59
Bid
Volume
Ask
11/04/2025 - 21:59:59
Ask
Volume
155.34
-17.37 ( -10.06% )
155.12
200
155.34
1,400
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 16:29 10 154.00
11/04/2025 16:27 5 154.99
11/04/2025 16:26 1 153.76
11/04/2025 16:26 2 153.76
11/04/2025 16:26 1 153.66
11/04/2025 16:26 1 153.84
11/04/2025 16:26 1 154.12
11/04/2025 16:26 1 154.25