Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
217.13
+0.98
(
+0.45% )
|
217.04
|
280 |
217.18
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 217.13 |
| 08/14/2026 23:20 | � | 217.13 |
| 08/14/2026 22:58 | 1 | 215.97 |
| 08/14/2026 22:30 | � | 217.13 |
| 08/14/2026 22:00 | � | 217.13 |
| 08/14/2026 22:00 | 80516 | 217.13 |
| 08/14/2026 21:59 | 1 | 217.17 |
| 08/14/2026 21:59 | 30 | 216.91 |
| 08/14/2026 21:59 | 10 | 216.92 |
| 08/14/2026 21:59 | 21 | 216.91 |
| 08/14/2026 21:59 | 101 | 216.91 |
| 08/14/2026 21:59 | 320 | 217.05 |
| 08/14/2026 21:59 | 13 | 217.05 |
| 08/14/2026 21:59 | 40 | 217.05 |
| 08/14/2026 21:59 | 83 | 217.10 |
| 08/14/2026 21:59 | 9 | 217.09 |
| 08/14/2026 21:59 | 12 | 217.09 |
| 08/14/2026 21:59 | 26 | 217.14 |
| 08/14/2026 21:59 | 1 | 217.09 |
| 08/14/2026 21:59 | 12 | 217.09 |
| 08/14/2026 21:59 | 19 | 217.09 |
| 08/14/2026 21:59 | 1 | 217.10 |
| 08/14/2026 21:59 | 20 | 217.11 |
| 08/14/2026 21:59 | 40 | 217.11 |
| 08/14/2026 21:59 | 10 | 217.14 |
| 08/14/2026 21:59 | 11 | 217.14 |
| 08/14/2026 21:59 | 16 | 217.09 |
| 08/14/2026 21:59 | 15 | 217.10 |
| 08/14/2026 21:59 | 8 | 217.11 |
| 08/14/2026 21:59 | 2 | 217.11 |
| 08/14/2026 21:59 | 1 | 217.10 |
| 08/14/2026 21:59 | 30 | 217.05 |
| 08/14/2026 21:59 | 10 | 217.06 |
| 08/14/2026 21:59 | 3 | 217.06 |
| 08/14/2026 21:59 | 157 | 217.06 |
| 08/14/2026 21:59 | 1 | 217.06 |
| 08/14/2026 21:59 | 240 | 217.07 |
| 08/14/2026 21:59 | 10 | 217.07 |
| 08/14/2026 21:59 | 39 | 217.08 |
| 08/14/2026 21:59 | 14 | 217.08 |
| 08/14/2026 21:59 | 1 | 217.08 |
| 08/14/2026 21:59 | 1 | 217.08 |
| 08/14/2026 21:59 | 185 | 217.08 |
| 08/14/2026 21:59 | 40 | 217.10 |
| 08/14/2026 21:59 | 100 | 217.11 |
| 08/14/2026 21:59 | 1 | 217.13 |
| 08/14/2026 21:59 | 100 | 217.14 |
| 08/14/2026 21:59 | 7 | 217.16 |
| 08/14/2026 21:59 | 10 | 217.16 |
| 08/14/2026 21:59 | 1 | 217.16 |
| 08/14/2026 21:59 | 36 | 217.19 |
| 08/14/2026 21:59 | 10 | 217.19 |
| 08/14/2026 21:59 | 8 | 217.19 |
| 08/14/2026 21:59 | 28 | 217.19 |
| 08/14/2026 21:59 | 20 | 217.21 |
| 08/14/2026 21:59 | 79 | 217.215 |
| 08/14/2026 21:59 | 40 | 217.19 |
| 08/14/2026 21:59 | 50 | 217.19 |
| 08/14/2026 21:59 | 1 | 217.25 |
| 08/14/2026 21:59 | 40 | 217.19 |
| 08/14/2026 21:59 | 18 | 217.30 |
| 08/14/2026 21:59 | 4 | 217.19 |
| 08/14/2026 21:59 | 2 | 217.21 |
| 08/14/2026 21:59 | 8 | 217.21 |
| 08/14/2026 21:59 | 3 | 217.19 |
| 08/14/2026 21:59 | 7 | 217.25 |
| 08/14/2026 21:59 | 1 | 217.19 |
| 08/14/2026 21:59 | 1 | 217.12 |
| 08/14/2026 21:59 | 15 | 217.12 |
| 08/14/2026 21:59 | 24 | 217.15 |
| 08/14/2026 21:59 | 40 | 217.15 |
| 08/14/2026 21:59 | 58 | 217.15 |
| 08/14/2026 21:59 | 2 | 217.15 |
| 08/14/2026 21:59 | 100 | 217.20 |
| 08/14/2026 21:59 | 8 | 217.20 |
| 08/14/2026 21:59 | 40 | 217.30 |
| 08/14/2026 21:59 | 18 | 217.31 |
| 08/14/2026 21:59 | 155 | 217.31 |
| 08/14/2026 21:59 | 100 | 217.30 |
| 08/14/2026 21:59 | 100 | 217.29 |
| 08/14/2026 21:59 | 11 | 217.18 |
| 08/14/2026 21:59 | 130 | 217.29 |
| 08/14/2026 21:59 | 100 | 217.28 |
| 08/14/2026 21:59 | 37 | 217.18 |
| 08/14/2026 21:59 | 29 | 217.27 |
| 08/14/2026 21:59 | 11 | 217.20 |
| 08/14/2026 21:59 | 29 | 217.18 |
| 08/14/2026 21:59 | 11 | 217.19 |
| 08/14/2026 21:59 | 30 | 217.21 |
| 08/14/2026 21:59 | 4 | 217.215 |
| 08/14/2026 21:59 | 19 | 217.29 |
| 08/14/2026 21:59 | 7 | 217.27 |
| 08/14/2026 21:59 | 4 | 217.23 |
| 08/14/2026 21:59 | 40 | 217.23 |
| 08/14/2026 21:59 | 18 | 217.23 |
| 08/14/2026 21:59 | 5 | 217.23 |
| 08/14/2026 21:59 | 1 | 217.23 |
| 08/14/2026 21:59 | 40 | 217.23 |
| 08/14/2026 21:59 | 40 | 217.15 |
| 08/14/2026 21:59 | 25 | 217.145 |
| 08/14/2026 21:59 | 33 | 217.07 |
| 08/14/2026 21:59 | 7 | 217.14 |
| 08/14/2026 21:59 | 1 | 217.14 |
| 08/14/2026 21:59 | 9 | 217.14 |
| 08/14/2026 21:59 | 8 | 217.14 |
| 08/14/2026 21:59 | 5 | 217.14 |
| 08/14/2026 21:59 | 1 | 217.14 |
| 08/14/2026 21:59 | 2 | 217.14 |
| 08/14/2026 21:59 | 40 | 217.14 |
| 08/14/2026 21:59 | 40 | 217.14 |
| 08/14/2026 21:59 | 40 | 217.14 |
| 08/14/2026 21:59 | 1 | 217.19 |
| 08/14/2026 21:59 | 5 | 217.15 |
| 08/14/2026 21:59 | 2 | 217.15 |
| 08/14/2026 21:59 | 8 | 217.15 |
| 08/14/2026 21:59 | 12 | 217.15 |
| 08/14/2026 21:59 | 8 | 217.16 |
| 08/14/2026 21:59 | 20 | 217.23 |
| 08/14/2026 21:59 | 6 | 217.255 |
| 08/14/2026 21:59 | 33 | 217.23 |
| 08/14/2026 21:59 | 10 | 217.23 |
| 08/14/2026 21:59 | 30 | 217.23 |
| 08/14/2026 21:59 | 11 | 217.255 |
| 08/14/2026 21:59 | 15 | 217.25 |
| 08/14/2026 21:59 | 80 | 217.23 |
| 08/14/2026 21:59 | 10 | 217.23 |
| 08/14/2026 21:59 | 1 | 217.23 |
| 08/14/2026 21:59 | 100 | 217.22 |
| 08/14/2026 21:59 | 49 | 217.15 |
| 08/14/2026 21:59 | 14 | 217.15 |
| 08/14/2026 21:59 | 2 | 217.15 |
| 08/14/2026 21:59 | 5 | 217.15 |
| 08/14/2026 21:59 | 8 | 217.15 |
| 08/14/2026 21:59 | 47 | 217.32 |
| 08/14/2026 21:59 | 30 | 217.16 |
| 08/14/2026 21:59 | 10 | 217.19 |
| 08/14/2026 21:59 | 1 | 217.25 |
| 08/14/2026 21:59 | 27 | 217.25 |
| 08/14/2026 21:59 | 60 | 217.25 |
| 08/14/2026 21:59 | 30 | 217.15 |
| 08/14/2026 21:59 | 10 | 217.16 |
| 08/14/2026 21:59 | 1 | 217.25 |
| 08/14/2026 21:59 | 80 | 217.20 |
| 08/14/2026 21:59 | 15 | 217.25 |
| 08/14/2026 21:59 | 11 | 217.25 |
| 08/14/2026 21:59 | 67 | 217.28 |
| 08/14/2026 21:59 | 40 | 217.255 |
| 08/14/2026 21:59 | 20 | 217.255 |
| 08/14/2026 21:59 | 12 | 217.15 |
| 08/14/2026 21:59 | 7 | 217.15 |
| 08/14/2026 21:59 | 21 | 217.15 |
| 08/14/2026 21:59 | 80 | 217.16 |
| 08/14/2026 21:59 | 18 | 217.16 |
| 08/14/2026 21:59 | 61 | 217.32 |
| 08/14/2026 21:59 | 12 | 217.25 |
| 08/14/2026 21:59 | 6 | 217.25 |
| 08/14/2026 21:59 | 72 | 217.16 |
| 08/14/2026 21:59 | 40 | 217.21 |
| 08/14/2026 21:59 | 8 | 217.21 |
| 08/14/2026 21:59 | 161 | 217.33 |
| 08/14/2026 21:59 | 120 | 217.28 |
| 08/14/2026 21:59 | 2 | 217.28 |
| 08/14/2026 21:59 | 1 | 217.28 |
| 08/14/2026 21:59 | 6 | 217.28 |
| 08/14/2026 21:59 | 114 | 217.28 |
| 08/14/2026 21:59 | 100 | 217.27 |
| 08/14/2026 21:59 | 40 | 217.26 |
| 08/14/2026 21:59 | 16 | 217.28 |
| 08/14/2026 21:59 | 100 | 217.27 |
| 08/14/2026 21:59 | 40 | 217.26 |
| 08/14/2026 21:59 | 1 | 217.27 |
| 08/14/2026 21:59 | 9 | 217.27 |
| 08/14/2026 21:59 | 40 | 217.19 |
| 08/14/2026 21:59 | 10 | 217.21 |
| 08/14/2026 21:59 | 10 | 217.23 |
| 08/14/2026 21:59 | 8 | 217.23 |
| 08/14/2026 21:59 | 13 | 217.31 |
| 08/14/2026 21:59 | 44 | 217.33 |
| 08/14/2026 21:59 | 11 | 217.32 |
| 08/14/2026 21:59 | 4 | 217.32 |
| 08/14/2026 21:59 | 38 | 217.29 |
| 08/14/2026 21:59 | 61 | 217.24 |
| 08/14/2026 21:59 | 19 | 217.25 |
| 08/14/2026 21:59 | 1 | 217.32 |
| 08/14/2026 21:59 | 7 | 217.29 |
| 08/14/2026 21:59 | 6 | 217.29 |
| 08/14/2026 21:59 | 5 | 217.29 |
| 08/14/2026 21:59 | 6 | 217.29 |
| 08/14/2026 21:59 | 40 | 217.29 |
| 08/14/2026 21:59 | 110 | 217.28 |
| 08/14/2026 21:59 | 120 | 217.23 |
| 08/14/2026 21:59 | 30 | 217.17 |
| 08/14/2026 21:59 | 10 | 217.18 |
| 08/14/2026 21:59 | 65 | 217.28 |
| 08/14/2026 21:59 | 170 | 217.29 |
| 08/14/2026 21:59 | 120 | 217.23 |
| 08/14/2026 21:59 | 40 | 217.15 |
| 08/14/2026 21:59 | 1 | 217.23 |
| 08/14/2026 21:59 | 5 | 217.23 |
| 08/14/2026 21:59 | 1 | 217.23 |
| 08/14/2026 21:59 | 5 | 217.23 |
| 08/14/2026 21:59 | 1 | 217.27 |
| 08/14/2026 21:59 | 5 | 217.23 |
| 08/14/2026 21:59 | 30 | 217.15 |
| 08/14/2026 21:59 | 10 | 217.18 |
| 08/14/2026 21:59 | 14 | 217.19 |
| 08/14/2026 21:59 | 25 | 217.19 |
| 08/14/2026 21:59 | 15 | 217.21 |
| 08/14/2026 21:59 | 120 | 217.20 |
| 08/14/2026 21:59 | 1 | 217.19 |
| 08/14/2026 21:59 | 21 | 217.20 |
| 08/14/2026 21:59 | 1 | 217.23 |
| 08/14/2026 21:59 | 2 | 217.23 |
| 08/14/2026 21:59 | 17 | 217.23 |
| 08/14/2026 21:59 | 23 | 217.23 |
| 08/14/2026 21:59 | 17 | 217.23 |
| 08/14/2026 21:59 | 40 | 217.23 |
| 08/14/2026 21:59 | 6 | 217.23 |
| 08/14/2026 21:59 | 7 | 217.23 |
| 08/14/2026 21:59 | 11 | 217.23 |
| 08/14/2026 21:59 | 69 | 217.23 |
| 08/14/2026 21:59 | 11 | 217.23 |
| 08/14/2026 21:59 | 1 | 217.24 |
| 08/14/2026 21:59 | 40 | 217.24 |
| 08/14/2026 21:59 | 4 | 217.24 |
| 08/14/2026 21:59 | 64 | 217.24 |
| 08/14/2026 21:59 | 2 | 217.24 |
| 08/14/2026 21:59 | 40 | 217.24 |
| 08/14/2026 21:59 | 81 | 217.24 |
| 08/14/2026 21:59 | 19 | 217.24 |
| 08/14/2026 21:59 | 8 | 217.24 |
| 08/14/2026 21:59 | 40 | 217.24 |
| 08/14/2026 21:59 | 71 | 217.32 |
| 08/14/2026 21:59 | 1 | 217.335 |
| 08/14/2026 21:59 | 23 | 217.33 |
| 08/14/2026 21:59 | 15 | 217.335 |
| 08/14/2026 21:59 | 112 | 217.335 |
| 08/14/2026 21:59 | 8 | 217.335 |
| 08/14/2026 21:59 | 29 | 217.23 |
| 08/14/2026 21:59 | 17 | 217.23 |
| 08/14/2026 21:59 | 11 | 217.23 |
| 08/14/2026 21:59 | 35 | 217.23 |
| 08/14/2026 21:59 | 80 | 217.23 |
| 08/14/2026 21:59 | 7 | 217.23 |
| 08/14/2026 21:59 | 31 | 217.23 |
| 08/14/2026 21:59 | 1 | 217.23 |
| 08/14/2026 21:59 | 40 | 217.23 |
| 08/14/2026 21:59 | 26 | 217.25 |
| 08/14/2026 21:59 | 3 | 217.25 |
| 08/14/2026 21:59 | 12 | 217.39 |
| 08/14/2026 21:59 | 40 | 217.46 |
| 08/14/2026 21:59 | 100 | 217.47 |
| 08/14/2026 21:59 | 17 | 217.67 |
| 08/14/2026 21:59 | 100 | 217.64 |
| 08/14/2026 21:59 | 1 | 217.68 |
| 08/14/2026 21:59 | 1 | 217.48 |
| 08/14/2026 21:58 | 40 | 217.52 |
| 08/14/2026 21:58 | 20 | 217.52 |
| 08/14/2026 21:58 | 40 | 217.46 |
| 08/14/2026 21:58 | 4 | 217.35 |
| 08/14/2026 21:58 | 20 | 217.40 |
| 08/14/2026 21:58 | 13 | 217.40 |
| 08/14/2026 21:58 | 27 | 217.40 |
| 08/14/2026 21:58 | 53 | 217.40 |
| 08/14/2026 21:58 | 27 | 217.40 |
| 08/14/2026 21:58 | 80 | 217.40 |
| 08/14/2026 21:58 | 100 | 217.40 |
| 08/14/2026 21:58 | 11 | 217.40 |
| 08/14/2026 21:58 | 60 | 217.40 |
| 08/14/2026 21:58 | 60 | 217.40 |
| 08/14/2026 21:58 | 20 | 217.40 |
| 08/14/2026 21:58 | 80 | 217.39 |
| 08/14/2026 21:58 | 16 | 217.34 |
| 08/14/2026 21:58 | 1 | 217.32 |
| 08/14/2026 21:58 | 41 | 217.30 |
| 08/14/2026 21:58 | 35 | 217.30 |
| 08/14/2026 21:58 | 9 | 217.30 |
| 08/14/2026 21:58 | 17 | 217.29 |
| 08/14/2026 21:58 | 6 | 217.27 |
| 08/14/2026 21:58 | 26 | 217.25 |
| 08/14/2026 21:58 | 5 | 217.25 |
| 08/14/2026 21:58 | 1 | 217.24 |
| 08/14/2026 21:58 | 8 | 217.23 |
| 08/14/2026 21:58 | 1 | 217.22 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 8 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 7 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 8 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 8 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 9 | 217.21 |
| 08/14/2026 21:58 | 8 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 9 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 8 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.20 |
| 08/14/2026 21:58 | 8 | 217.16 |
| 08/14/2026 21:58 | 3 | 217.16 |
| 08/14/2026 21:58 | 1 | 217.16 |
| 08/14/2026 21:58 | 40 | 217.16 |
| 08/14/2026 21:58 | 56 | 217.14 |
| 08/14/2026 21:58 | 22 | 217.13 |
| 08/14/2026 21:58 | 30 | 217.055 |
| 08/14/2026 21:58 | 10 | 217.055 |
| 08/14/2026 21:58 | 5 | 217.055 |
| 08/14/2026 21:58 | 5 | 217.055 |
| 08/14/2026 21:58 | 7 | 217.055 |
| 08/14/2026 21:58 | 6 | 217.055 |
| 08/14/2026 21:58 | 10 | 217.04 |
| 08/14/2026 21:58 | 13 | 217.03 |
| 08/14/2026 21:58 | 10 | 216.99 |
| 08/14/2026 21:58 | 8 | 217.01 |
| 08/14/2026 21:58 | 11 | 217.01 |
| 08/14/2026 21:58 | 16 | 216.98 |
| 08/14/2026 21:58 | 27 | 216.98 |
| 08/14/2026 21:58 | 9 | 216.98 |
| 08/14/2026 21:58 | 7 | 217.01 |
| 08/14/2026 21:58 | 3 | 217.01 |
| 08/14/2026 21:58 | 20 | 217.01 |
| 08/14/2026 21:58 | 7 | 217.02 |
| 08/14/2026 21:58 | 13 | 217.02 |
| 08/14/2026 21:58 | 7 | 217.03 |
| 08/14/2026 21:58 | 5 | 217.03 |
| 08/14/2026 21:58 | 7 | 217.07 |
| 08/14/2026 21:58 | 2 | 217.07 |
| 08/14/2026 21:58 | 40 | 217.07 |
| 08/14/2026 21:58 | 1 | 217.07 |
| 08/14/2026 21:58 | 12 | 217.09 |
| 08/14/2026 21:58 | 21 | 217.09 |
| 08/14/2026 21:58 | 47 | 217.09 |
| 08/14/2026 21:58 | 28 | 217.11 |
| 08/14/2026 21:58 | 40 | 217.16 |
| 08/14/2026 21:58 | 2 | 217.12 |
| 08/14/2026 21:58 | 40 | 217.13 |
| 08/14/2026 21:58 | 1 | 217.13 |
| 08/14/2026 21:58 | 1 | 217.13 |
| 08/14/2026 21:58 | 1 | 217.14 |
| 08/14/2026 21:58 | 1 | 217.14 |
| 08/14/2026 21:58 | 8 | 217.14 |
| 08/14/2026 21:58 | 1 | 217.14 |
| 08/14/2026 21:58 | 2 | 217.14 |
| 08/14/2026 21:58 | 10 | 217.14 |
| 08/14/2026 21:58 | 2 | 217.14 |
| 08/14/2026 21:58 | 2 | 217.14 |
| 08/14/2026 21:58 | 2 | 217.15 |
| 08/14/2026 21:58 | 80 | 217.15 |
| 08/14/2026 21:58 | 2 | 217.15 |
| 08/14/2026 21:58 | 2 | 217.15 |
| 08/14/2026 21:58 | 1 | 217.15 |
| 08/14/2026 21:58 | 1 | 217.15 |
| 08/14/2026 21:58 | 5 | 217.16 |
| 08/14/2026 21:58 | 3 | 217.16 |
| 08/14/2026 21:58 | 78 | 217.16 |
| 08/14/2026 21:58 | 2 | 217.16 |
| 08/14/2026 21:58 | 40 | 217.16 |
| 08/14/2026 21:58 | 29 | 217.16 |
| 08/14/2026 21:58 | 3 | 217.16 |
| 08/14/2026 21:58 | 1 | 217.16 |
| 08/14/2026 21:58 | 3 | 217.16 |
| 08/14/2026 21:58 | 1 | 217.16 |
| 08/14/2026 21:58 | 10 | 217.16 |
| 08/14/2026 21:58 | 11 | 217.16 |
| 08/14/2026 21:58 | 8 | 217.16 |
| 08/14/2026 21:58 | 80 | 217.17 |
| 08/14/2026 21:58 | 4 | 217.17 |
| 08/14/2026 21:58 | 36 | 217.17 |
| 08/14/2026 21:58 | 3 | 217.17 |
| 08/14/2026 21:58 | 1 | 217.17 |
| 08/14/2026 21:58 | 1 | 217.18 |
| 08/14/2026 21:58 | 106 | 217.18 |
| 08/14/2026 21:58 | 14 | 217.18 |
| 08/14/2026 21:58 | 19 | 217.19 |
| 08/14/2026 21:58 | 1 | 217.19 |
| 08/14/2026 21:58 | 20 | 217.19 |
| 08/14/2026 21:58 | 1 | 217.19 |
| 08/14/2026 21:58 | 20 | 217.21 |
| 08/14/2026 21:58 | 40 | 217.21 |
| 08/14/2026 21:58 | 109 | 217.22 |
| 08/14/2026 21:58 | 11 | 217.22 |
| 08/14/2026 21:58 | 90 | 217.25 |
| 08/14/2026 21:58 | 40 | 217.25 |
| 08/14/2026 21:58 | 120 | 217.25 |
| 08/14/2026 21:58 | 20 | 217.26 |
| 08/14/2026 21:58 | 32 | 217.26 |
| 08/14/2026 21:58 | 8 | 217.26 |
| 08/14/2026 21:58 | 40 | 217.26 |
| 08/14/2026 21:58 | 20 | 217.26 |
| 08/14/2026 21:58 | 10 | 217.27 |
| 08/14/2026 21:58 | 40 | 217.27 |
| 08/14/2026 21:58 | 40 | 217.27 |
| 08/14/2026 21:58 | 2 | 217.27 |
| 08/14/2026 21:58 | 8 | 217.27 |
| 08/14/2026 21:58 | 40 | 217.27 |
| 08/14/2026 21:58 | 11 | 217.29 |
| 08/14/2026 21:58 | 10 | 217.28 |
| 08/14/2026 21:58 | 18 | 217.28 |
| 08/14/2026 21:58 | 30 | 217.28 |
| 08/14/2026 21:58 | 10 | 217.29 |
| 08/14/2026 21:58 | 7 | 217.29 |
| 08/14/2026 21:58 | 18 | 217.35 |
| 08/14/2026 21:58 | 19 | 217.29 |
| 08/14/2026 21:58 | 16 | 217.35 |
| 08/14/2026 21:58 | 100 | 217.28 |
| 08/14/2026 21:58 | 40 | 217.28 |
| 08/14/2026 21:58 | 20 | 217.26 |
| 08/14/2026 21:58 | 20 | 217.26 |
| 08/14/2026 21:58 | 20 | 217.26 |
| 08/14/2026 21:58 | 20 | 217.26 |
| 08/14/2026 21:58 | 28 | 217.26 |
| 08/14/2026 21:58 | 40 | 217.26 |
| 08/14/2026 21:58 | 15 | 217.27 |
| 08/14/2026 21:58 | 1 | 217.27 |
| 08/14/2026 21:58 | 4 | 217.27 |
| 08/14/2026 21:58 | 6 | 217.27 |
| 08/14/2026 21:58 | 17 | 217.27 |
| 08/14/2026 21:58 | 50 | 217.27 |
| 08/14/2026 21:58 | 120 | 217.27 |
| 08/14/2026 21:58 | 7 | 217.27 |
| 08/14/2026 21:58 | 37 | 217.28 |
| 08/14/2026 21:58 | 8 | 217.28 |
| 08/14/2026 21:58 | 1 | 217.28 |
| 08/14/2026 21:58 | 2 | 217.28 |
| 08/14/2026 21:58 | 15 | 217.36 |
| 08/14/2026 21:58 | 3 | 217.33 |
| 08/14/2026 21:58 | 11 | 217.28 |
| 08/14/2026 21:58 | 33 | 217.27 |
| 08/14/2026 21:58 | 53 | 217.27 |
| 08/14/2026 21:58 | 1 | 217.27 |
| 08/14/2026 21:58 | 20 | 217.27 |
| 08/14/2026 21:58 | 16 | 217.28 |
| 08/14/2026 21:58 | 18 | 217.28 |
| 08/14/2026 21:58 | 8 | 217.28 |
| 08/14/2026 21:58 | 21 | 217.28 |
| 08/14/2026 21:58 | 16 | 217.30 |
| 08/14/2026 21:58 | 37 | 217.28 |
| 08/14/2026 21:58 | 5 | 217.28 |
| 08/14/2026 21:58 | 6 | 217.27 |
| 08/14/2026 21:58 | 2 | 217.27 |
| 08/14/2026 21:58 | 1 | 217.27 |
| 08/14/2026 21:58 | 5 | 217.27 |
| 08/14/2026 21:58 | 8 | 217.27 |
| 08/14/2026 21:58 | 18 | 217.29 |
| 08/14/2026 21:58 | 12 | 217.35 |
| 08/14/2026 21:58 | 19 | 217.36 |
| 08/14/2026 21:58 | 1 | 217.365 |
| 08/14/2026 21:58 | 120 | 217.365 |
| 08/14/2026 21:58 | 24 | 217.39 |
| 08/14/2026 21:58 | 16 | 217.39 |
| 08/14/2026 21:58 | 8 | 217.37 |
| 08/14/2026 21:58 | 40 | 217.36 |
| 08/14/2026 21:58 | 7 | 217.36 |
| 08/14/2026 21:58 | 1 | 217.36 |
| 08/14/2026 21:58 | 1 | 217.35 |
| 08/14/2026 21:58 | 10 | 217.31 |
| 08/14/2026 21:58 | 40 | 217.35 |
| 08/14/2026 21:58 | 40 | 217.35 |
| 08/14/2026 21:58 | 11 | 217.34 |
| 08/14/2026 21:58 | 40 | 217.34 |
| 08/14/2026 21:58 | 40 | 217.33 |
| 08/14/2026 21:58 | 40 | 217.32 |
| 08/14/2026 21:58 | 10 | 217.31 |
| 08/14/2026 21:58 | 1 | 217.31 |
| 08/14/2026 21:58 | 1 | 217.30 |
| 08/14/2026 21:58 | 27 | 217.29 |
| 08/14/2026 21:58 | 1 | 217.29 |
| 08/14/2026 21:58 | 1 | 217.29 |
| 08/14/2026 21:58 | 40 | 217.29 |
| 08/14/2026 21:58 | 14 | 217.28 |
| 08/14/2026 21:58 | 40 | 217.28 |
| 08/14/2026 21:58 | 100 | 217.28 |
| 08/14/2026 21:58 | 5 | 217.28 |
| 08/14/2026 21:58 | 84 | 217.28 |
| 08/14/2026 21:58 | 16 | 217.28 |
| 08/14/2026 21:58 | 1 | 217.28 |
| 08/14/2026 21:58 | 40 | 217.205 |
| 08/14/2026 21:58 | 40 | 217.205 |
| 08/14/2026 21:58 | 14 | 217.27 |
| 08/14/2026 21:58 | 8 | 217.24 |
| 08/14/2026 21:58 | 14 | 217.24 |
| 08/14/2026 21:58 | 6 | 217.24 |
| 08/14/2026 21:58 | 34 | 217.24 |
| 08/14/2026 21:58 | 36 | 217.24 |
| 08/14/2026 21:58 | 10 | 217.24 |
| 08/14/2026 21:58 | 12 | 217.24 |
| 08/14/2026 21:58 | 4 | 217.24 |
| 08/14/2026 21:58 | 79 | 217.24 |
| 08/14/2026 21:58 | 1 | 217.24 |
| 08/14/2026 21:58 | 14 | 217.24 |
| 08/14/2026 21:58 | 1 | 217.24 |
| 08/14/2026 21:58 | 4 | 217.24 |
| 08/14/2026 21:58 | 1 | 217.24 |
| 08/14/2026 21:58 | 4 | 217.24 |
| 08/14/2026 21:58 | 31 | 217.22 |
| 08/14/2026 21:58 | 9 | 217.22 |
| 08/14/2026 21:58 | 40 | 217.22 |
| 08/14/2026 21:58 | 49 | 217.22 |
| 08/14/2026 21:58 | 1 | 217.22 |
| 08/14/2026 21:58 | 40 | 217.22 |
| 08/14/2026 21:58 | 53 | 217.21 |
| 08/14/2026 21:58 | 47 | 217.21 |
| 08/14/2026 21:58 | 40 | 217.21 |
| 08/14/2026 21:58 | 3 | 217.20 |
| 08/14/2026 21:58 | 120 | 217.17 |
| 08/14/2026 21:58 | 20 | 217.17 |
| 08/14/2026 21:58 | 10 | 217.175 |
| 08/14/2026 21:58 | 40 | 217.17 |
| 08/14/2026 21:58 | 90 | 217.17 |
| 08/14/2026 21:58 | 13 | 217.175 |
| 08/14/2026 21:58 | 7 | 217.175 |
| 08/14/2026 21:58 | 90 | 217.175 |
| 08/14/2026 21:58 | 13 | 217.15 |
| 08/14/2026 21:58 | 10 | 217.15 |
| 08/14/2026 21:58 | 13 | 217.15 |
| 08/14/2026 21:58 | 90 | 217.155 |
| 08/14/2026 21:58 | 29 | 217.155 |
| 08/14/2026 21:58 | 15 | 217.155 |
| 08/14/2026 21:58 | 10 | 217.17 |
| 08/14/2026 21:58 | 30 | 217.17 |
| 08/14/2026 21:58 | 18 | 217.20 |
| 08/14/2026 21:58 | 57 | 217.20 |
| 08/14/2026 21:58 | 40 | 217.20 |
| 08/14/2026 21:58 | 35 | 217.20 |
| 08/14/2026 21:58 | 5 | 217.20 |
| 08/14/2026 21:58 | 40 | 217.20 |
| 08/14/2026 21:58 | 33 | 217.20 |
| 08/14/2026 21:58 | 7 | 217.20 |
| 08/14/2026 21:58 | 40 | 217.20 |
| 08/14/2026 21:58 | 263 | 217.20 |
| 08/14/2026 21:58 | 80 | 217.20 |
| 08/14/2026 21:58 | 5 | 217.20 |
| 08/14/2026 21:58 | 40 | 217.20 |
| 08/14/2026 21:58 | 75 | 217.20 |
| 08/14/2026 21:58 | 21 | 217.20 |
| 08/14/2026 21:58 | 40 | 217.20 |
| 08/14/2026 21:58 | 2 | 217.20 |
| 08/14/2026 21:58 | 80 | 217.20 |
| 08/14/2026 21:58 | 40 | 217.20 |
| 08/14/2026 21:58 | 18 | 217.20 |
| 08/14/2026 21:58 | 40 | 217.20 |
| 08/14/2026 21:58 | 10 | 217.20 |
| 08/14/2026 21:58 | 7 | 217.20 |
| 08/14/2026 21:58 | 55 | 217.20 |
| 08/14/2026 21:58 | 25 | 217.20 |
| 08/14/2026 21:58 | 9 | 217.21 |
| 08/14/2026 21:58 | 1 | 217.21 |
| 08/14/2026 21:58 | 4 | 217.21 |
| 08/14/2026 21:58 | 10 | 217.23 |
| 08/14/2026 21:58 | 13 | 217.29 |
| 08/14/2026 21:58 | 1 | 217.29 |
| 08/14/2026 21:58 | 16 | 217.29 |
| 08/14/2026 21:58 | 10 | 217.29 |
| 08/14/2026 21:58 | 1 | 217.29 |
| 08/14/2026 21:57 | 9 | 217.25 |
| 08/14/2026 21:57 | 40 | 217.29 |
| 08/14/2026 21:57 | 10 | 217.20 |
| 08/14/2026 21:57 | 40 | 217.20 |
| 08/14/2026 21:57 | 120 | 217.20 |
| 08/14/2026 21:57 | 4 | 217.20 |
| 08/14/2026 21:57 | 40 | 217.20 |
| 08/14/2026 21:57 | 40 | 217.20 |
| 08/14/2026 21:57 | 1 | 217.20 |
| 08/14/2026 21:57 | 1 | 217.20 |
| 08/14/2026 21:57 | 1 | 217.20 |
| 08/14/2026 21:57 | 1 | 217.20 |
| 08/14/2026 21:57 | 1 | 217.20 |
| 08/14/2026 21:57 | 58 | 217.20 |
| 08/14/2026 21:57 | 22 | 217.20 |
| 08/14/2026 21:57 | 58 | 217.20 |
| 08/14/2026 21:57 | 5 | 217.20 |
| 08/14/2026 21:57 | 89 | 217.20 |
| 08/14/2026 21:57 | 1 | 217.20 |
| 08/14/2026 21:57 | 11 | 217.20 |
| 08/14/2026 21:57 | 80 | 217.20 |
| 08/14/2026 21:57 | 40 | 217.20 |
| 08/14/2026 21:57 | 13 | 217.20 |
| 08/14/2026 21:57 | 1 | 217.20 |
| 08/14/2026 21:57 | 2 | 217.20 |
| 08/14/2026 21:57 | 11 | 217.20 |
| 08/14/2026 21:57 | 40 | 217.20 |
| 08/14/2026 21:57 | 11 | 217.20 |
| 08/14/2026 21:57 | 40 | 217.20 |
| 08/14/2026 21:57 | 40 | 217.20 |
| 08/14/2026 21:57 | 1 | 217.20 |
| 08/14/2026 21:57 | 16 | 217.19 |
| 08/14/2026 21:57 | 15 | 217.13 |
| 08/14/2026 21:57 | 40 | 217.13 |
| 08/14/2026 21:57 | 5 | 217.13 |
| 08/14/2026 21:57 | 22 | 217.13 |
| 08/14/2026 21:57 | 1 | 217.13 |
| 08/14/2026 21:57 | 5 | 217.13 |
| 08/14/2026 21:57 | 35 | 217.13 |
| 08/14/2026 21:57 | 8 | 217.15 |
| 08/14/2026 21:57 | 8 | 217.18 |
| 08/14/2026 21:57 | 6 | 217.19 |
| 08/14/2026 21:57 | 3 | 217.19 |
| 08/14/2026 21:57 | 7 | 217.19 |
| 08/14/2026 21:57 | 15 | 217.19 |
| 08/14/2026 21:57 | 10 | 217.19 |
| 08/14/2026 21:57 | 3 | 217.19 |
| 08/14/2026 21:57 | 159 | 217.19 |
| 08/14/2026 21:57 | 1 | 217.19 |
| 08/14/2026 21:57 | 1 | 217.19 |
| 08/14/2026 21:57 | 10 | 217.19 |
| 08/14/2026 21:57 | 3 | 217.19 |
| 08/14/2026 21:57 | 1 | 217.19 |
| 08/14/2026 21:57 | 40 | 217.19 |
| 08/14/2026 21:57 | 10 | 217.19 |
| 08/14/2026 21:57 | 6 | 217.19 |
| 08/14/2026 21:57 | 16 | 217.21 |
| 08/14/2026 21:57 | 160 | 217.33 |
| 08/14/2026 21:57 | 30 | 217.26 |
| 08/14/2026 21:57 | 26 | 217.25 |
| 08/14/2026 21:57 | 44 | 217.25 |
| 08/14/2026 21:57 | 30 | 217.25 |
| 08/14/2026 21:57 | 1 | 217.30 |
| 08/14/2026 21:57 | 3 | 217.16 |
| 08/14/2026 21:57 | 12 | 217.19 |
| 08/14/2026 21:57 | 5 | 217.19 |
| 08/14/2026 21:57 | 14 | 217.19 |
| 08/14/2026 21:57 | 20 | 217.25 |
| 08/14/2026 21:57 | 1 | 217.25 |
| 08/14/2026 21:57 | 30 | 217.28 |
| 08/14/2026 21:57 | 43 | 217.46 |
| 08/14/2026 21:57 | 37 | 217.33 |
| 08/14/2026 21:56 | 6 | 217.31 |
| 08/14/2026 21:56 | 14 | 217.19 |
| 08/14/2026 21:56 | 10 | 217.19 |
| 08/14/2026 21:56 | 1 | 217.19 |
| 08/14/2026 21:56 | 11 | 217.19 |
| 08/14/2026 21:56 | 1 | 217.19 |
| 08/14/2026 21:56 | 3 | 217.21 |
| 08/14/2026 21:56 | 8 | 217.22 |
| 08/14/2026 21:56 | 18 | 217.22 |
| 08/14/2026 21:56 | 19 | 217.23 |
| 08/14/2026 21:56 | 1 | 217.23 |
| 08/14/2026 21:56 | 16 | 217.24 |
| 08/14/2026 21:56 | 8 | 217.24 |
| 08/14/2026 21:56 | 2 | 217.24 |
| 08/14/2026 21:56 | 1 | 217.24 |
| 08/14/2026 21:56 | 2 | 217.24 |
| 08/14/2026 21:56 | 19 | 217.25 |
| 08/14/2026 21:56 | 11 | 217.25 |
| 08/14/2026 21:56 | 11 | 217.25 |
| 08/14/2026 21:56 | 5 | 217.26 |
| 08/14/2026 21:56 | 1 | 217.26 |
| 08/14/2026 21:56 | 10 | 217.26 |
| 08/14/2026 21:56 | 9 | 217.26 |
| 08/14/2026 21:56 | 6 | 217.26 |
| 08/14/2026 21:56 | 17 | 217.33 |
| 08/14/2026 21:56 | 9 | 217.26 |
| 08/14/2026 21:56 | 111 | 217.26 |
| 08/14/2026 21:56 | 9 | 217.26 |
| 08/14/2026 21:56 | 40 | 217.26 |
| 08/14/2026 21:56 | 40 | 217.26 |
| 08/14/2026 21:56 | 40 | 217.26 |
| 08/14/2026 21:56 | 40 | 217.26 |
| 08/14/2026 21:56 | 9 | 217.26 |
| 08/14/2026 21:56 | 2 | 217.26 |
| 08/14/2026 21:56 | 14 | 217.26 |
| 08/14/2026 21:56 | 40 | 217.26 |
| 08/14/2026 21:56 | 18 | 217.26 |
| 08/14/2026 21:56 | 40 | 217.26 |
| 08/14/2026 21:56 | 40 | 217.26 |
| 08/14/2026 21:56 | 40 | 217.26 |
| 08/14/2026 21:56 | 1 | 217.26 |
| 08/14/2026 21:56 | 40 | 217.26 |
| 08/14/2026 21:56 | 6 | 217.26 |
| 08/14/2026 21:56 | 24 | 217.27 |
| 08/14/2026 21:56 | 12 | 217.27 |
| 08/14/2026 21:56 | 10 | 217.27 |
| 08/14/2026 21:56 | 1 | 217.27 |
| 08/14/2026 21:56 | 1 | 217.27 |
| 08/14/2026 21:56 | 1 | 217.27 |
| 08/14/2026 21:56 | 14 | 217.31 |
| 08/14/2026 21:56 | 1 | 217.32 |
| 08/14/2026 21:56 | 8 | 217.59 |
| 08/14/2026 21:56 | 19 | 217.59 |
| 08/14/2026 21:56 | 10 | 217.59 |
| 08/14/2026 21:56 | 13 | 217.59 |
| 08/14/2026 21:56 | 1 | 217.59 |
| 08/14/2026 21:56 | 18 | 217.59 |
| 08/14/2026 21:56 | 17 | 217.59 |
| 08/14/2026 21:56 | 17 | 217.57 |
| 08/14/2026 21:56 | 24 | 217.56 |
| 08/14/2026 21:56 | 725 | 217.39 |
| 08/14/2026 21:56 | 75 | 217.39 |
| 08/14/2026 21:56 | 6 | 217.39 |
| 08/14/2026 21:56 | 20 | 217.43 |
| 08/14/2026 21:56 | 200 | 217.41 |
| 08/14/2026 21:56 | 36 | 217.41 |
| 08/14/2026 21:56 | 20 | 217.38 |
| 08/14/2026 21:56 | 10 | 217.20 |
| 08/14/2026 21:56 | 3 | 217.19 |
| 08/14/2026 21:56 | 134 | 217.17 |
| 08/14/2026 21:56 | 41 | 217.17 |
| 08/14/2026 21:56 | 199 | 217.17 |
| 08/14/2026 21:56 | 1 | 217.14 |
| 08/14/2026 21:56 | 40 | 217.14 |
| 08/14/2026 21:56 | 20 | 217.11 |
| 08/14/2026 21:56 | 1 | 217.04 |
| 08/14/2026 21:56 | 59 | 217.04 |
| 08/14/2026 21:56 | 100 | 217.03 |
| 08/14/2026 21:56 | 12 | 216.91 |
| 08/14/2026 21:56 | 1 | 216.91 |
| 08/14/2026 21:56 | 50 | 217.02 |
| 08/14/2026 21:56 | 10 | 216.98 |
| 08/14/2026 21:56 | 100 | 216.91 |
| 08/14/2026 21:56 | 1 | 216.79 |
| 08/14/2026 21:56 | 25 | 216.91 |
| 08/14/2026 21:56 | 11 | 216.91 |
| 08/14/2026 21:56 | 21 | 216.91 |
| 08/14/2026 21:56 | 10 | 216.91 |
| 08/14/2026 21:56 | 6 | 216.92 |
| 08/14/2026 21:56 | 8 | 216.92 |
| 08/14/2026 21:56 | 4 | 216.92 |
| 08/14/2026 21:56 | 1 | 216.92 |
| 08/14/2026 21:56 | 13 | 216.975 |
| 08/14/2026 21:56 | 11 | 216.975 |
| 08/14/2026 21:56 | 15 | 216.975 |
| 08/14/2026 21:56 | 17 | 216.975 |
| 08/14/2026 21:56 | 26 | 216.97 |
| 08/14/2026 21:56 | 18 | 217.00 |
| 08/14/2026 21:56 | 29 | 217.00 |
| 08/14/2026 21:56 | 40 | 216.98 |
| 08/14/2026 21:55 | 40 | 216.99 |
| 08/14/2026 21:55 | 40 | 216.98 |
| 08/14/2026 21:55 | 6 | 216.94 |
| 08/14/2026 21:55 | 12 | 216.94 |
| 08/14/2026 21:55 | 40 | 217.055 |
| 08/14/2026 21:55 | 200 | 217.055 |
| 08/14/2026 21:55 | 18 | 217.07 |
| 08/14/2026 21:55 | 8 | 216.97 |
| 08/14/2026 21:55 | 18 | 216.97 |
| 08/14/2026 21:55 | 30 | 216.95 |
| 08/14/2026 21:55 | 10 | 216.93 |
| 08/14/2026 21:55 | 40 | 216.93 |
| 08/14/2026 21:55 | 40 | 216.93 |
| 08/14/2026 21:55 | 20 | 216.92 |
| 08/14/2026 21:55 | 40 | 216.92 |
| 08/14/2026 21:55 | 42 | 216.92 |
| 08/14/2026 21:55 | 18 | 216.92 |
| 08/14/2026 21:55 | 2 | 216.92 |
| 08/14/2026 21:55 | 1 | 216.81 |
| 08/14/2026 21:55 | 12 | 216.81 |
| 08/14/2026 21:55 | 1 | 216.81 |
| 08/14/2026 21:55 | 140 | 216.805 |
| 08/14/2026 21:55 | 100 | 216.805 |
| 08/14/2026 21:55 | 17 | 216.805 |
| 08/14/2026 21:55 | 19 | 216.805 |
| 08/14/2026 21:55 | 15 | 216.805 |
| 08/14/2026 21:55 | 28 | 216.73 |
| 08/14/2026 21:55 | 10 | 216.805 |
| 08/14/2026 21:55 | 2 | 216.78 |
| 08/14/2026 21:55 | 50 | 216.76 |
| 08/14/2026 21:55 | 40 | 216.76 |
| 08/14/2026 21:55 | 15 | 216.73 |
| 08/14/2026 21:55 | 29 | 216.73 |
| 08/14/2026 21:55 | 5 | 216.73 |
| 08/14/2026 21:55 | 3 | 216.73 |
| 08/14/2026 21:55 | 4 | 216.73 |
| 08/14/2026 21:55 | 32 | 216.92 |
| 08/14/2026 21:55 | 80 | 216.89 |
| 08/14/2026 21:55 | 1 | 216.62 |
| 08/14/2026 21:55 | 4 | 216.68 |
| 08/14/2026 21:55 | 30 | 216.64 |
| 08/14/2026 21:55 | 22 | 216.63 |
| 08/14/2026 21:55 | 62 | 216.62 |
| 08/14/2026 21:55 | 170 | 216.62 |
| 08/14/2026 21:55 | 1 | 216.62 |
| 08/14/2026 21:55 | 17 | 216.62 |
| 08/14/2026 21:55 | 1 | 216.62 |
| 08/14/2026 21:55 | 40 | 216.62 |
| 08/14/2026 21:55 | 1 | 216.62 |
| 08/14/2026 21:55 | 11 | 216.62 |
| 08/14/2026 21:55 | 11 | 216.61 |
| 08/14/2026 21:55 | 80 | 216.58 |
| 08/14/2026 21:54 | 6 | 216.49 |
| 08/14/2026 21:54 | 5 | 216.49 |
| 08/14/2026 21:54 | 1 | 216.40 |
| 08/14/2026 21:54 | 1 | 216.40 |
| 08/14/2026 21:54 | 4 | 216.40 |
| 08/14/2026 21:54 | 1 | 216.50 |
| 08/14/2026 21:54 | 1 | 216.46 |
| 08/14/2026 21:54 | 1 | 216.46 |
| 08/14/2026 21:54 | 33 | 216.53 |
| 08/14/2026 21:54 | 5 | 216.46 |
| 08/14/2026 21:54 | 8 | 216.46 |
| 08/14/2026 21:54 | 6 | 216.46 |
| 08/14/2026 21:54 | 2 | 216.62 |
| 08/14/2026 21:54 | 4 | 216.60 |
| 08/14/2026 21:54 | 20 | 216.49 |
| 08/14/2026 21:54 | 40 | 216.50 |
| 08/14/2026 21:54 | 34 | 216.53 |
| 08/14/2026 21:54 | 9 | 216.55 |
| 08/14/2026 21:54 | 20 | 216.58 |
| 08/14/2026 21:54 | 7 | 216.58 |
| 08/14/2026 21:54 | 40 | 216.59 |
| 08/14/2026 21:54 | 6 | 216.59 |
| 08/14/2026 21:54 | 19 | 216.59 |
| 08/14/2026 21:54 | 40 | 216.60 |
| 08/14/2026 21:54 | 29 | 216.60 |
| 08/14/2026 21:54 | 25 | 216.60 |
| 08/14/2026 21:54 | 25 | 216.60 |
| 08/14/2026 21:54 | 1 | 216.60 |
| 08/14/2026 21:54 | 19 | 216.66 |
| 08/14/2026 21:54 | 40 | 216.66 |
| 08/14/2026 21:54 | 2 | 216.68 |
| 08/14/2026 21:54 | 9 | 216.69 |
| 08/14/2026 21:54 | 10 | 216.73 |
| 08/14/2026 21:54 | 40 | 216.75 |
| 08/14/2026 21:54 | 3 | 216.74 |
| 08/14/2026 21:54 | 18 | 216.75 |
| 08/14/2026 21:54 | 40 | 216.75 |
| 08/14/2026 21:54 | 40 | 216.75 |
| 08/14/2026 21:54 | 20 | 216.79 |
| 08/14/2026 21:54 | 11 | 216.77 |
| 08/14/2026 21:54 | 1 | 216.77 |
| 08/14/2026 21:54 | 40 | 216.77 |
| 08/14/2026 21:54 | 23 | 216.78 |
| 08/14/2026 21:54 | 10 | 216.825 |
| 08/14/2026 21:54 | 29 | 216.84 |
| 08/14/2026 21:54 | 21 | 216.82 |
| 08/14/2026 21:54 | 99 | 216.82 |
| 08/14/2026 21:54 | 40 | 216.82 |
| 08/14/2026 21:54 | 73 | 216.82 |
| 08/14/2026 21:54 | 1 | 216.82 |
| 08/14/2026 21:54 | 1 | 216.82 |
| 08/14/2026 21:54 | 2 | 216.755 |
| 08/14/2026 21:54 | 3 | 216.81 |
| 08/14/2026 21:54 | 45 | 216.81 |
| 08/14/2026 21:54 | 2 | 216.81 |
| 08/14/2026 21:54 | 1 | 216.81 |
| 08/14/2026 21:54 | 30 | 216.81 |
| 08/14/2026 21:54 | 2 | 216.81 |
| 08/14/2026 21:54 | 10 | 216.80 |
| 08/14/2026 21:54 | 90 | 216.78 |
| 08/14/2026 21:54 | 10 | 216.78 |
| 08/14/2026 21:54 | 1 | 216.74 |
| 08/14/2026 21:54 | 10 | 216.735 |
| 08/14/2026 21:54 | 26 | 216.68 |
| 08/14/2026 21:54 | 1 | 216.68 |
| 08/14/2026 21:54 | 14 | 216.70 |
| 08/14/2026 21:54 | 3 | 216.755 |
| 08/14/2026 21:54 | 4 | 216.74 |
| 08/14/2026 21:54 | 47 | 216.80 |
| 08/14/2026 21:54 | 10 | 216.755 |
| 08/14/2026 21:53 | 10 | 216.75 |
| 08/14/2026 21:53 | 6 | 216.69 |
| 08/14/2026 21:53 | 40 | 216.75 |
| 08/14/2026 21:53 | 13 | 216.75 |
| 08/14/2026 21:53 | 40 | 216.75 |
| 08/14/2026 21:53 | 10 | 216.73 |
| 08/14/2026 21:53 | 2 | 216.72 |
| 08/14/2026 21:53 | 37 | 216.71 |
| 08/14/2026 21:53 | 11 | 216.67 |
| 08/14/2026 21:53 | 10 | 216.67 |
| 08/14/2026 21:53 | 10 | 216.67 |
| 08/14/2026 21:53 | 53 | 216.71 |
| 08/14/2026 21:53 | 5 | 216.67 |
| 08/14/2026 21:53 | 15 | 216.67 |
| 08/14/2026 21:53 | 28 | 216.68 |
| 08/14/2026 21:53 | 10 | 216.71 |
| 08/14/2026 21:53 | 5 | 216.70 |
| 08/14/2026 21:53 | 35 | 216.70 |
| 08/14/2026 21:53 | 9 | 216.73 |
| 08/14/2026 21:53 | 40 | 216.73 |
| 08/14/2026 21:53 | 52 | 216.73 |
| 08/14/2026 21:53 | 5 | 216.71 |
| 08/14/2026 21:53 | 4 | 216.71 |
| 08/14/2026 21:53 | 10 | 216.76 |
| 08/14/2026 21:53 | 18 | 216.76 |
| 08/14/2026 21:53 | 5 | 216.76 |
| 08/14/2026 21:53 | 4 | 216.76 |
| 08/14/2026 21:53 | 10 | 216.71 |
| 08/14/2026 21:53 | 4 | 216.74 |
| 08/14/2026 21:53 | 6 | 216.74 |
| 08/14/2026 21:53 | 22 | 216.74 |
| 08/14/2026 21:53 | 27 | 216.74 |
| 08/14/2026 21:53 | 40 | 216.74 |
| 08/14/2026 21:53 | 4 | 216.74 |
| 08/14/2026 21:53 | 4 | 216.74 |
| 08/14/2026 21:53 | 40 | 216.74 |
| 08/14/2026 21:53 | 6 | 216.77 |
| 08/14/2026 21:53 | 4 | 216.77 |
| 08/14/2026 21:53 | 34 | 216.785 |
| 08/14/2026 21:53 | 9 | 216.80 |
| 08/14/2026 21:53 | 51 | 216.77 |
| 08/14/2026 21:53 | 40 | 216.77 |
| 08/14/2026 21:53 | 80 | 216.77 |
| 08/14/2026 21:53 | 12 | 216.78 |
| 08/14/2026 21:53 | 20 | 216.815 |
| 08/14/2026 21:53 | 40 | 216.78 |
| 08/14/2026 21:53 | 40 | 216.78 |
| 08/14/2026 21:53 | 40 | 216.78 |
| 08/14/2026 21:52 | 15 | 216.78 |
| 08/14/2026 21:52 | 34 | 216.78 |
| 08/14/2026 21:52 | 40 | 216.785 |
| 08/14/2026 21:52 | 11 | 216.785 |
| 08/14/2026 21:52 | 38 | 216.785 |
| 08/14/2026 21:52 | 19 | 216.785 |
| 08/14/2026 21:52 | 44 | 216.71 |
| 08/14/2026 21:52 | 10 | 216.71 |
| 08/14/2026 21:52 | 40 | 216.70 |
| 08/14/2026 21:52 | 54 | 216.67 |
| 08/14/2026 21:52 | 19 | 216.67 |
| 08/14/2026 21:52 | 54 | 216.67 |
| 08/14/2026 21:52 | 25 | 216.65 |
| 08/14/2026 21:52 | 3 | 216.69 |
| 08/14/2026 21:52 | 120 | 216.71 |
| 08/14/2026 21:52 | 4 | 216.71 |
| 08/14/2026 21:51 | 15 | 216.80 |
| 08/14/2026 21:51 | 10 | 216.81 |
| 08/14/2026 21:51 | 10 | 216.81 |
| 08/14/2026 21:51 | 40 | 216.81 |
| 08/14/2026 21:51 | 20 | 216.93 |
| 08/14/2026 21:51 | 100 | 216.93 |
| 08/14/2026 21:51 | 20 | 216.98 |
| 08/14/2026 21:51 | 23 | 217.13 |
| 08/14/2026 21:51 | 95 | 217.05 |
| 08/14/2026 21:51 | 75 | 217.05 |
| 08/14/2026 21:51 | 75 | 217.05 |
| 08/14/2026 21:51 | 75 | 217.05 |
| 08/14/2026 21:51 | 40 | 216.98 |
| 08/14/2026 21:51 | 90 | 216.97 |
| 08/14/2026 21:51 | 240 | 216.97 |
| 08/14/2026 21:51 | 40 | 216.82 |
| 08/14/2026 21:51 | 10 | 216.84 |
| 08/14/2026 21:51 | 1 | 216.89 |
| 08/14/2026 21:51 | 11 | 216.89 |
| 08/14/2026 21:51 | 40 | 216.89 |
| 08/14/2026 21:51 | 12 | 216.865 |
| 08/14/2026 21:51 | 24 | 216.865 |
| 08/14/2026 21:51 | 2 | 216.86 |
| 08/14/2026 21:51 | 32 | 216.86 |
| 08/14/2026 21:51 | 80 | 216.89 |
| 08/14/2026 21:51 | 80 | 216.89 |
| 08/14/2026 21:51 | 5 | 216.86 |
| 08/14/2026 21:51 | 146 | 216.90 |
| 08/14/2026 21:51 | 22 | 216.87 |
| 08/14/2026 21:51 | 40 | 216.87 |
| 08/14/2026 21:51 | 18 | 216.90 |
| 08/14/2026 21:51 | 62 | 216.90 |
| 08/14/2026 21:51 | 10 | 216.90 |
| 08/14/2026 21:51 | 10 | 216.90 |
| 08/14/2026 21:51 | 1 | 216.91 |
| 08/14/2026 21:51 | 30 | 216.93 |
| 08/14/2026 21:51 | 3 | 216.93 |
| 08/14/2026 21:50 | 6 | 216.97 |
| 08/14/2026 21:50 | 40 | 216.98 |
| 08/14/2026 21:50 | 4 | 216.98 |
| 08/14/2026 21:50 | 40 | 216.99 |
| 08/14/2026 21:50 | 1 | 217.00 |
| 08/14/2026 21:50 | 20 | 217.00 |
| 08/14/2026 21:50 | 14 | 217.00 |
| 08/14/2026 21:50 | 80 | 217.00 |
| 08/14/2026 21:50 | 35 | 217.01 |
| 08/14/2026 21:50 | 40 | 217.01 |
| 08/14/2026 21:50 | 19 | 217.01 |
| 08/14/2026 21:50 | 80 | 217.01 |
| 08/14/2026 21:50 | 40 | 217.01 |
| 08/14/2026 21:50 | 9 | 217.06 |
| 08/14/2026 21:50 | 10 | 217.09 |
| 08/14/2026 21:50 | 2 | 217.03 |
| 08/14/2026 21:50 | 120 | 217.03 |
| 08/14/2026 21:50 | 5 | 217.03 |
| 08/14/2026 21:50 | 40 | 217.03 |
| 08/14/2026 21:50 | 40 | 217.02 |
| 08/14/2026 21:50 | 12 | 217.02 |
| 08/14/2026 21:50 | 80 | 217.02 |
| 08/14/2026 21:50 | 4 | 216.90 |
| 08/14/2026 21:50 | 11 | 216.90 |
| 08/14/2026 21:50 | 34 | 216.92 |
| 08/14/2026 21:50 | 11 | 216.96 |
| 08/14/2026 21:50 | 40 | 216.95 |
| 08/14/2026 21:50 | 4 | 216.96 |
| 08/14/2026 21:49 | 4 | 217.02 |
| 08/14/2026 21:49 | 62 | 217.01 |
| 08/14/2026 21:49 | 6 | 217.01 |
| 08/14/2026 21:49 | 15 | 217.01 |
| 08/14/2026 21:49 | 40 | 217.02 |
| 08/14/2026 21:49 | 17 | 216.99 |
| 08/14/2026 21:49 | 1 | 217.07 |
| 08/14/2026 21:49 | 5 | 217.17 |
| 08/14/2026 21:49 | 40 | 217.17 |
| 08/14/2026 21:48 | 3 | 216.98 |
| 08/14/2026 21:48 | 43 | 216.92 |
| 08/14/2026 21:48 | 40 | 216.92 |
| 08/14/2026 21:48 | 37 | 216.92 |
| 08/14/2026 21:48 | 34 | 216.92 |
| 08/14/2026 21:48 | 6 | 216.92 |
| 08/14/2026 21:48 | 80 | 216.92 |
| 08/14/2026 21:48 | 33 | 216.92 |
| 08/14/2026 21:48 | 7 | 216.92 |
| 08/14/2026 21:48 | 8 | 216.91 |
| 08/14/2026 21:48 | 4 | 216.85 |
| 08/14/2026 21:48 | 17 | 216.85 |
| 08/14/2026 21:48 | 5 | 216.82 |
| 08/14/2026 21:46 | 3 | 216.70 |
| 08/14/2026 21:46 | 3 | 216.71 |
| 08/14/2026 21:46 | 20 | 216.71 |
| 08/14/2026 21:46 | 17 | 216.71 |
| 08/14/2026 21:46 | 23 | 216.74 |
| 08/14/2026 21:46 | 40 | 216.76 |
| 08/14/2026 21:46 | 8 | 216.76 |
| 08/14/2026 21:46 | 11 | 216.77 |
| 08/14/2026 21:46 | 40 | 216.77 |
| 08/14/2026 21:46 | 5 | 216.78 |
| 08/14/2026 21:46 | 9 | 216.82 |
| 08/14/2026 21:46 | 10 | 216.88 |
| 08/14/2026 21:46 | 4 | 216.94 |
| 08/14/2026 21:46 | 38 | 216.86 |
| 08/14/2026 21:46 | 2 | 216.86 |
| 08/14/2026 21:46 | 40 | 216.86 |
| 08/14/2026 21:46 | 40 | 216.90 |
| 08/14/2026 21:46 | 42 | 216.90 |
| 08/14/2026 21:46 | 40 | 216.94 |
| 08/14/2026 21:46 | 1 | 216.95 |
| 08/14/2026 21:46 | 22 | 216.95 |
| 08/14/2026 21:46 | 10 | 216.95 |
| 08/14/2026 21:46 | 14 | 216.95 |
| 08/14/2026 21:46 | 40 | 216.95 |
| 08/14/2026 21:46 | 22 | 216.96 |
| 08/14/2026 21:46 | 1 | 216.96 |
| 08/14/2026 21:45 | 1 | 217.10 |
| 08/14/2026 21:45 | 40 | 217.02 |
| 08/14/2026 21:45 | 11 | 217.05 |
| 08/14/2026 21:45 | 6 | 217.05 |
| 08/14/2026 21:45 | 5 | 217.08 |
| 08/14/2026 21:45 | 40 | 217.08 |
| 08/14/2026 21:45 | 40 | 217.15 |
| 08/14/2026 21:45 | 11 | 217.05 |
| 08/14/2026 21:45 | 4 | 217.09 |
| 08/14/2026 21:45 | 4 | 217.09 |
| 08/14/2026 21:45 | 27 | 217.09 |
| 08/14/2026 21:45 | 40 | 217.09 |
| 08/14/2026 21:45 | 13 | 217.09 |
| 08/14/2026 21:45 | 13 | 217.09 |
| 08/14/2026 21:45 | 27 | 217.09 |
| 08/14/2026 21:45 | 40 | 217.09 |
| 08/14/2026 21:45 | 14 | 217.09 |
| 08/14/2026 21:45 | 3 | 217.06 |
| 08/14/2026 21:45 | 3 | 217.06 |
| 08/14/2026 21:45 | 26 | 217.09 |
| 08/14/2026 21:45 | 11 | 217.05 |
| 08/14/2026 21:45 | 3 | 217.05 |
| 08/14/2026 21:45 | 160 | 217.02 |
| 08/14/2026 21:45 | 12 | 217.00 |
| 08/14/2026 21:45 | 28 | 217.00 |
| 08/14/2026 21:45 | 23 | 217.00 |
| 08/14/2026 21:45 | 17 | 217.00 |
| 08/14/2026 21:45 | 12 | 217.00 |
| 08/14/2026 21:45 | 15 | 217.00 |
| 08/14/2026 21:45 | 40 | 216.99 |
| 08/14/2026 21:45 | 3 | 216.97 |
| 08/14/2026 21:45 | 25 | 217.00 |
| 08/14/2026 21:45 | 40 | 216.96 |
| 08/14/2026 21:45 | 3 | 216.96 |
| 08/14/2026 21:45 | 1 | 216.96 |
| 08/14/2026 21:45 | 3 | 216.94 |
| 08/14/2026 21:44 | 30 | 216.79 |
| 08/14/2026 21:44 | 15 | 216.79 |
| 08/14/2026 21:44 | 5 | 216.89 |
| 08/14/2026 21:44 | 25 | 216.90 |
| 08/14/2026 21:44 | 1 | 216.99 |
| 08/14/2026 21:44 | 4 | 217.00 |
| 08/14/2026 21:44 | 1 | 217.00 |
| 08/14/2026 21:44 | 10 | 217.00 |
| 08/14/2026 21:44 | 10 | 217.00 |
| 08/14/2026 21:44 | 10 | 217.08 |
| 08/14/2026 21:44 | 10 | 217.08 |
| 08/14/2026 21:44 | 10 | 217.10 |
| 08/14/2026 21:44 | 15 | 217.04 |
| 08/14/2026 21:44 | 40 | 217.04 |
| 08/14/2026 21:44 | 1 | 217.04 |
| 08/14/2026 21:44 | 40 | 217.04 |
| 08/14/2026 21:44 | 16 | 217.05 |
| 08/14/2026 21:44 | 2 | 217.05 |
| 08/14/2026 21:44 | 1 | 217.05 |
| 08/14/2026 21:44 | 5 | 217.05 |
| 08/14/2026 21:44 | 10 | 217.05 |
| 08/14/2026 21:44 | 40 | 217.05 |
| 08/14/2026 21:44 | 1 | 217.06 |
| 08/14/2026 21:44 | 10 | 217.06 |
| 08/14/2026 21:44 | 22 | 217.09 |
| 08/14/2026 21:44 | 13 | 217.22 |
| 08/14/2026 21:44 | 11 | 217.22 |
| 08/14/2026 21:44 | 10 | 217.22 |
| 08/14/2026 21:44 | 16 | 217.22 |
| 08/14/2026 21:43 | 12 | 217.215 |
| 08/14/2026 21:43 | 80 | 217.21 |
| 08/14/2026 21:43 | 2 | 217.22 |
| 08/14/2026 21:43 | 40 | 217.23 |
| 08/14/2026 21:43 | 40 | 217.25 |
| 08/14/2026 21:43 | 15 | 217.26 |
| 08/14/2026 21:43 | 40 | 217.26 |
| 08/14/2026 21:43 | 40 | 217.26 |
| 08/14/2026 21:43 | 40 | 217.26 |
| 08/14/2026 21:43 | 40 | 217.27 |
| 08/14/2026 21:43 | 1 | 217.27 |
| 08/14/2026 21:43 | 1 | 217.28 |
| 08/14/2026 21:43 | 1 | 217.32 |
| 08/14/2026 21:42 | 11 | 217.38 |
| 08/14/2026 21:42 | 12 | 217.38 |
| 08/14/2026 21:42 | 11 | 217.38 |
| 08/14/2026 21:42 | 10 | 217.375 |
| 08/14/2026 21:42 | 11 | 217.375 |
| 08/14/2026 21:42 | 11 | 217.375 |
| 08/14/2026 21:42 | 10 | 217.375 |
| 08/14/2026 21:42 | 11 | 217.375 |
| 08/14/2026 21:42 | 11 | 217.375 |
| 08/14/2026 21:42 | 12 | 217.375 |
| 08/14/2026 21:42 | 11 | 217.375 |
| 08/14/2026 21:42 | 10 | 217.375 |
| 08/14/2026 21:41 | 1 | 217.40 |
| 08/14/2026 21:41 | 4 | 217.32 |
| 08/14/2026 21:41 | 1 | 217.32 |
| 08/14/2026 21:41 | 12 | 217.32 |
| 08/14/2026 21:41 | 22 | 217.34 |
| 08/14/2026 21:41 | 12 | 217.33 |
| 08/14/2026 21:41 | 57 | 217.33 |
| 08/14/2026 21:41 | 7 | 217.33 |
| 08/14/2026 21:41 | 10 | 217.33 |
| 08/14/2026 21:41 | 12 | 217.33 |
| 08/14/2026 21:41 | 1 | 217.33 |
| 08/14/2026 21:41 | 4 | 217.33 |
| 08/14/2026 21:41 | 2 | 217.33 |
| 08/14/2026 21:41 | 40 | 217.33 |
| 08/14/2026 21:41 | 56 | 217.42 |
| 08/14/2026 21:41 | 14 | 217.42 |
| 08/14/2026 21:41 | 20 | 217.42 |
| 08/14/2026 21:41 | 40 | 217.50 |
| 08/14/2026 21:41 | 2 | 217.50 |
| 08/14/2026 21:41 | 40 | 217.50 |
| 08/14/2026 21:41 | 12 | 217.49 |
| 08/14/2026 21:41 | 40 | 217.48 |
| 08/14/2026 21:40 | 1 | 217.355 |
| 08/14/2026 21:40 | 39 | 217.34 |
| 08/14/2026 21:40 | 16 | 217.35 |
| 08/14/2026 21:40 | 8 | 217.33 |
| 08/14/2026 21:40 | 16 | 217.33 |
| 08/14/2026 21:40 | 16 | 217.33 |
| 08/14/2026 21:40 | 21 | 217.21 |
| 08/14/2026 21:40 | 4 | 217.21 |
| 08/14/2026 21:40 | 1 | 217.325 |
| 08/14/2026 21:39 | 12 | 217.44 |
| 08/14/2026 21:39 | 12 | 217.47 |
| 08/14/2026 21:39 | 12 | 217.43 |
| 08/14/2026 21:39 | 114 | 217.33 |
| 08/14/2026 21:39 | 6 | 217.33 |
| 08/14/2026 21:39 | 15 | 217.32 |
| 08/14/2026 21:39 | 23 | 217.32 |
| 08/14/2026 21:39 | 18 | 217.32 |
| 08/14/2026 21:39 | 6 | 217.32 |
| 08/14/2026 21:39 | 23 | 217.26 |
| 08/14/2026 21:39 | 18 | 217.26 |
| 08/14/2026 21:39 | 422 | 217.28 |
| 08/14/2026 21:39 | 60 | 217.28 |
| 08/14/2026 21:39 | 100 | 217.27 |
| 08/14/2026 21:39 | 240 | 217.26 |
| 08/14/2026 21:39 | 1 | 217.23 |
| 08/14/2026 21:39 | 10 | 217.245 |
| 08/14/2026 21:39 | 11 | 217.29 |
| 08/14/2026 21:39 | 19 | 217.29 |
| 08/14/2026 21:39 | 40 | 217.29 |
| 08/14/2026 21:39 | 10 | 217.33 |
| 08/14/2026 21:39 | 10 | 217.35 |
| 08/14/2026 21:39 | 30 | 217.44 |
| 08/14/2026 21:39 | 24 | 217.42 |
| 08/14/2026 21:39 | 16 | 217.42 |
| 08/14/2026 21:39 | 10 | 217.42 |
| 08/14/2026 21:39 | 40 | 217.37 |
| 08/14/2026 21:39 | 22 | 217.37 |
| 08/14/2026 21:39 | 40 | 217.41 |
| 08/14/2026 21:39 | 50 | 217.43 |
| 08/14/2026 21:38 | 4 | 217.41 |
| 08/14/2026 21:38 | 1 | 217.32 |
| 08/14/2026 21:38 | 10 | 217.32 |
| 08/14/2026 21:38 | 10 | 217.32 |
| 08/14/2026 21:38 | 40 | 217.32 |
| 08/14/2026 21:38 | 40 | 217.32 |
| 08/14/2026 21:38 | 1 | 217.33 |
| 08/14/2026 21:37 | 10 | 217.42 |
| 08/14/2026 21:37 | 9 | 217.42 |
| 08/14/2026 21:37 | 4 | 217.42 |
| 08/14/2026 21:37 | 80 | 217.345 |
| 08/14/2026 21:37 | 32 | 217.46 |
| 08/14/2026 21:37 | 40 | 217.42 |
| 08/14/2026 21:36 | 1 | 217.32 |
| 08/14/2026 21:36 | 40 | 217.36 |
| 08/14/2026 21:35 | 40 | 217.315 |
| 08/14/2026 21:35 | 12 | 217.47 |
| 08/14/2026 21:34 | 2 | 217.29 |
| 08/14/2026 21:33 | 1 | 217.16 |
| 08/14/2026 21:33 | 39 | 217.16 |
| 08/14/2026 21:33 | 1 | 217.17 |
| 08/14/2026 21:33 | 4 | 217.30 |
| 08/14/2026 21:33 | 5 | 217.15 |
| 08/14/2026 21:32 | 14 | 217.26 |
| 08/14/2026 21:32 | 3 | 217.26 |
| 08/14/2026 21:32 | 14 | 217.25 |
| 08/14/2026 21:32 | 1 | 217.25 |
| 08/14/2026 21:32 | 17 | 217.25 |
| 08/14/2026 21:32 | 17 | 217.25 |
| 08/14/2026 21:32 | 17 | 217.25 |
| 08/14/2026 21:32 | 17 | 217.25 |
| 08/14/2026 21:32 | 17 | 217.25 |
| 08/14/2026 21:32 | 5 | 217.18 |
| 08/14/2026 21:32 | 31 | 217.32 |
| 08/14/2026 21:32 | 21 | 217.32 |
| 08/14/2026 21:32 | 21 | 217.32 |
| 08/14/2026 21:32 | 40 | 217.27 |
| 08/14/2026 21:32 | 40 | 217.24 |
| 08/14/2026 21:32 | 13 | 217.28 |
| 08/14/2026 21:32 | 40 | 217.34 |
| 08/14/2026 21:32 | 10 | 217.34 |
| 08/14/2026 21:32 | 70 | 217.34 |
| 08/14/2026 21:32 | 39 | 217.34 |
| 08/14/2026 21:32 | 1 | 217.34 |
| 08/14/2026 21:32 | 14 | 217.43 |
| 08/14/2026 21:32 | 10 | 217.45 |
| 08/14/2026 21:32 | 40 | 217.45 |
| 08/14/2026 21:32 | 2 | 217.46 |
| 08/14/2026 21:32 | 10 | 217.49 |
| 08/14/2026 21:32 | 20 | 217.49 |
| 08/14/2026 21:32 | 30 | 217.51 |
| 08/14/2026 21:32 | 10 | 217.51 |
| 08/14/2026 21:32 | 20 | 217.51 |
| 08/14/2026 21:31 | 1 | 217.67 |
| 08/14/2026 21:31 | 10 | 217.66 |
| 08/14/2026 21:31 | 10 | 217.66 |
| 08/14/2026 21:31 | 2 | 217.56 |
| 08/14/2026 21:31 | 1 | 217.66 |
| 08/14/2026 21:30 | 3 | 217.61 |
| 08/14/2026 21:30 | 37 | 217.61 |
| 08/14/2026 21:30 | 40 | 217.60 |
| 08/14/2026 21:30 | 20 | 217.56 |
| 08/14/2026 21:29 | 38 | 217.475 |
| 08/14/2026 21:29 | 9 | 217.55 |
| 08/14/2026 21:29 | 27 | 217.55 |
| 08/14/2026 21:29 | 2 | 217.54 |
| 08/14/2026 21:29 | 3 | 217.45 |
| 08/14/2026 21:29 | 1 | 217.45 |
| 08/14/2026 21:29 | 40 | 217.45 |
| 08/14/2026 21:29 | 10 | 217.45 |
| 08/14/2026 21:29 | 9 | 217.46 |
| 08/14/2026 21:29 | 11 | 217.46 |
| 08/14/2026 21:29 | 9 | 217.47 |
| 08/14/2026 21:28 | 1 | 217.66 |
| 08/14/2026 21:28 | 20 | 217.57 |
| 08/14/2026 21:28 | 11 | 217.56 |
| 08/14/2026 21:28 | 40 | 217.51 |
| 08/14/2026 21:28 | 30 | 217.49 |
| 08/14/2026 21:28 | 2 | 217.45 |
| 08/14/2026 21:28 | 28 | 217.45 |
| 08/14/2026 21:28 | 10 | 217.45 |
| 08/14/2026 21:28 | 18 | 217.45 |
| 08/14/2026 21:28 | 2 | 217.45 |
| 08/14/2026 21:28 | 20 | 217.45 |
| 08/14/2026 21:28 | 8 | 217.45 |
| 08/14/2026 21:28 | 1 | 217.45 |
| 08/14/2026 21:28 | 27 | 217.45 |
| 08/14/2026 21:28 | 1 | 217.45 |
| 08/14/2026 21:28 | 12 | 217.45 |
| 08/14/2026 21:28 | 40 | 217.45 |
| 08/14/2026 21:28 | 40 | 217.45 |
| 08/14/2026 21:28 | 40 | 217.45 |
| 08/14/2026 21:28 | 16 | 217.40 |
| 08/14/2026 21:27 | 20 | 217.39 |
| 08/14/2026 21:26 | 40 | 217.31 |
| 08/14/2026 21:25 | 80 | 217.29 |
| 08/14/2026 21:25 | 4 | 217.185 |
| 08/14/2026 21:25 | 4 | 217.185 |
| 08/14/2026 21:25 | 2 | 217.23 |
| 08/14/2026 21:25 | 4 | 217.23 |
| 08/14/2026 21:25 | 31 | 217.15 |
| 08/14/2026 21:25 | 80 | 217.14 |
| 08/14/2026 21:24 | 7 | 217.20 |
| 08/14/2026 21:24 | 1 | 217.16 |
| 08/14/2026 21:24 | 51 | 217.24 |
| 08/14/2026 21:24 | 2 | 217.28 |
| 08/14/2026 21:24 | 39 | 217.14 |
| 08/14/2026 21:24 | 1 | 217.14 |
| 08/14/2026 21:24 | 2 | 217.28 |
| 08/14/2026 21:24 | 5 | 217.28 |
| 08/14/2026 21:24 | 2 | 217.28 |
| 08/14/2026 21:24 | 2 | 217.26 |
| 08/14/2026 21:24 | 2 | 217.29 |
| 08/14/2026 21:23 | 2 | 217.29 |
| 08/14/2026 21:23 | 10 | 217.145 |
| 08/14/2026 21:23 | 3 | 217.15 |
| 08/14/2026 21:23 | 1 | 217.11 |
| 08/14/2026 21:23 | 40 | 217.11 |
| 08/14/2026 21:22 | 35 | 217.17 |
| 08/14/2026 21:22 | 1 | 217.17 |
| 08/14/2026 21:22 | 40 | 217.17 |
| 08/14/2026 21:22 | 24 | 217.17 |
| 08/14/2026 21:22 | 16 | 217.17 |
| 08/14/2026 21:22 | 100 | 217.18 |
| 08/14/2026 21:22 | 1 | 217.31 |
| 08/14/2026 21:21 | 4 | 217.29 |
| 08/14/2026 21:21 | 16 | 217.46 |
| 08/14/2026 21:21 | 2 | 217.45 |
| 08/14/2026 21:21 | 44 | 217.45 |
| 08/14/2026 21:21 | 80 | 217.45 |
| 08/14/2026 21:21 | 12 | 217.33 |
| 08/14/2026 21:21 | 2 | 217.31 |
| 08/14/2026 21:21 | 30 | 217.30 |
| 08/14/2026 21:21 | 40 | 217.30 |
| 08/14/2026 21:21 | 31 | 217.29 |
| 08/14/2026 21:21 | 40 | 217.27 |
| 08/14/2026 21:21 | 3 | 217.22 |
| 08/14/2026 21:21 | 1 | 217.21 |
| 08/14/2026 21:21 | 7 | 217.21 |
| 08/14/2026 21:21 | 1 | 217.21 |
| 08/14/2026 21:21 | 1 | 217.21 |
| 08/14/2026 21:21 | 2 | 217.21 |
| 08/14/2026 21:21 | 6 | 217.19 |
| 08/14/2026 21:21 | 18 | 217.18 |
| 08/14/2026 21:21 | 40 | 217.15 |
| 08/14/2026 21:21 | 40 | 217.15 |
| 08/14/2026 21:21 | 5 | 217.14 |
| 08/14/2026 21:21 | 1 | 217.14 |
| 08/14/2026 21:21 | 14 | 217.14 |
| 08/14/2026 21:21 | 6 | 217.11 |
| 08/14/2026 21:21 | 5 | 217.09 |
| 08/14/2026 21:21 | 35 | 217.09 |
| 08/14/2026 21:21 | 5 | 217.09 |
| 08/14/2026 21:21 | 35 | 217.09 |
| 08/14/2026 21:21 | 80 | 217.08 |
| 08/14/2026 21:21 | 6 | 216.99 |
| 08/14/2026 21:21 | 4 | 216.99 |
| 08/14/2026 21:21 | 80 | 216.99 |
| 08/14/2026 21:19 | 40 | 216.94 |
| 08/14/2026 21:18 | 9 | 217.08 |
| 08/14/2026 21:18 | 20 | 217.04 |
| 08/14/2026 21:18 | 80 | 217.04 |
| 08/14/2026 21:17 | 40 | 217.01 |
| 08/14/2026 21:15 | 19 | 217.00 |
| 08/14/2026 21:15 | 21 | 217.00 |
| 08/14/2026 21:15 | 1 | 216.88 |
| 08/14/2026 21:15 | 1 | 216.91 |
| 08/14/2026 21:15 | 1 | 216.91 |
| 08/14/2026 21:15 | 40 | 216.975 |
| 08/14/2026 21:13 | 1 | 216.95 |
| 08/14/2026 21:13 | 1 | 217.01 |
| 08/14/2026 21:13 | 3 | 217.01 |
| 08/14/2026 21:13 | 40 | 217.01 |
| 08/14/2026 21:13 | 8 | 217.01 |
| 08/14/2026 21:13 | 4 | 217.02 |
| 08/14/2026 21:12 | 40 | 217.10 |
| 08/14/2026 21:12 | 1 | 217.16 |
| 08/14/2026 21:11 | 9 | 217.19 |
| 08/14/2026 21:11 | 1 | 217.19 |
| 08/14/2026 21:11 | 20 | 217.19 |
| 08/14/2026 21:11 | 38 | 217.06 |
| 08/14/2026 21:10 | 1 | 217.00 |
| 08/14/2026 21:08 | 10 | 216.95 |
| 08/14/2026 21:08 | 4 | 216.95 |
| 08/14/2026 21:08 | 11 | 216.90 |
| 08/14/2026 21:07 | 9 | 217.00 |
| 08/14/2026 21:07 | 1 | 217.00 |
| 08/14/2026 21:07 | 10 | 217.19 |
| 08/14/2026 21:07 | 6 | 217.19 |
| 08/14/2026 21:07 | 100 | 217.18 |
| 08/14/2026 21:06 | 78 | 217.24 |
| 08/14/2026 21:06 | 40 | 217.23 |
| 08/14/2026 21:05 | 4 | 217.20 |
| 08/14/2026 21:04 | 4 | 217.19 |
| 08/14/2026 21:04 | 1 | 217.13 |
| 08/14/2026 21:02 | 40 | 217.23 |
| 08/14/2026 21:02 | 3 | 217.29 |
| 08/14/2026 21:02 | 27 | 217.29 |
| 08/14/2026 21:02 | 78 | 217.28 |
| 08/14/2026 21:01 | 4 | 217.18 |
| 08/14/2026 21:01 | 46 | 217.18 |
| 08/14/2026 21:01 | 4 | 217.19 |
| 08/14/2026 20:59 | 3 | 217.13 |
| 08/14/2026 20:59 | 1 | 217.145 |
| 08/14/2026 20:59 | 40 | 217.31 |
| 08/14/2026 20:59 | 40 | 217.31 |
| 08/14/2026 20:59 | 35 | 217.31 |
| 08/14/2026 20:58 | 13 | 217.24 |
| 08/14/2026 20:58 | 22 | 217.24 |
| 08/14/2026 20:58 | 17 | 217.24 |
| 08/14/2026 20:58 | 40 | 217.24 |
| 08/14/2026 20:58 | 16 | 217.24 |
| 08/14/2026 20:58 | 24 | 217.24 |
| 08/14/2026 20:58 | 1 | 217.24 |
| 08/14/2026 20:58 | 40 | 217.24 |
| 08/14/2026 20:58 | 6 | 217.24 |
| 08/14/2026 20:58 | 12 | 217.24 |
| 08/14/2026 20:56 | 16 | 217.23 |
| 08/14/2026 20:56 | 8 | 217.17 |
| 08/14/2026 20:56 | 1 | 216.97 |
| 08/14/2026 20:55 | 15 | 217.03 |
| 08/14/2026 20:55 | 5 | 217.03 |
| 08/14/2026 20:55 | 5 | 216.93 |
| 08/14/2026 20:55 | 24 | 216.95 |
| 08/14/2026 20:55 | 80 | 216.94 |
| 08/14/2026 20:55 | 80 | 216.93 |
| 08/14/2026 20:54 | 10 | 216.875 |
| 08/14/2026 20:53 | 1 | 216.80 |
| 08/14/2026 20:53 | 40 | 216.96 |
| 08/14/2026 20:53 | 7 | 216.96 |
| 08/14/2026 20:53 | 1 | 216.96 |
| 08/14/2026 20:52 | 40 | 216.99 |
| 08/14/2026 20:52 | 10 | 217.02 |
| 08/14/2026 20:52 | 5 | 217.05 |
| 08/14/2026 20:52 | 21 | 217.06 |
| 08/14/2026 20:52 | 5 | 217.06 |
| 08/14/2026 20:52 | 6 | 217.095 |
| 08/14/2026 20:52 | 3 | 217.10 |
| 08/14/2026 20:52 | 5 | 217.10 |
| 08/14/2026 20:52 | 3 | 217.11 |
| 08/14/2026 20:52 | 24 | 217.10 |
| 08/14/2026 20:52 | 1 | 217.10 |
| 08/14/2026 20:52 | 40 | 217.10 |
| 08/14/2026 20:52 | 1 | 217.10 |
| 08/14/2026 20:52 | 40 | 217.09 |
| 08/14/2026 20:52 | 40 | 217.00 |
| 08/14/2026 20:52 | 40 | 217.05 |
| 08/14/2026 20:52 | 40 | 217.02 |
| 08/14/2026 20:52 | 4 | 217.02 |
| 08/14/2026 20:52 | 80 | 217.01 |
| 08/14/2026 20:52 | 40 | 217.01 |
| 08/14/2026 20:52 | 40 | 216.96 |
| 08/14/2026 20:52 | 6 | 216.86 |
| 08/14/2026 20:49 | 3 | 216.79 |
| 08/14/2026 20:49 | 4 | 216.74 |
| 08/14/2026 20:49 | 10 | 216.74 |
| 08/14/2026 20:48 | 4 | 216.73 |
| 08/14/2026 20:48 | 4 | 216.73 |
| 08/14/2026 20:47 | 4 | 216.76 |
| 08/14/2026 20:47 | 4 | 216.76 |
| 08/14/2026 20:47 | 14 | 216.70 |
| 08/14/2026 20:47 | 18 | 216.695 |
| 08/14/2026 20:47 | 10 | 216.695 |
| 08/14/2026 20:47 | 4 | 216.695 |
| 08/14/2026 20:46 | 86 | 216.685 |
| 08/14/2026 20:46 | 10 | 216.69 |
| 08/14/2026 20:46 | 4 | 216.695 |
| 08/14/2026 20:46 | 4 | 216.69 |
| 08/14/2026 20:46 | 15 | 216.82 |
| 08/14/2026 20:46 | 40 | 216.74 |
| 08/14/2026 20:46 | 40 | 216.74 |
| 08/14/2026 20:46 | 10 | 216.74 |
| 08/14/2026 20:46 | 10 | 216.80 |
| 08/14/2026 20:46 | 1 | 216.80 |
| 08/14/2026 20:46 | 1 | 216.80 |
| 08/14/2026 20:46 | 1 | 216.80 |
| 08/14/2026 20:46 | 40 | 216.80 |
| 08/14/2026 20:46 | 14 | 216.80 |
| 08/14/2026 20:46 | 40 | 216.80 |
| 08/14/2026 20:46 | 3 | 216.81 |
| 08/14/2026 20:46 | 4 | 216.91 |
| 08/14/2026 20:45 | 4 | 216.88 |
| 08/14/2026 20:45 | 44 | 217.00 |
| 08/14/2026 20:45 | 1 | 217.02 |
| 08/14/2026 20:44 | 7 | 216.93 |
| 08/14/2026 20:44 | 11 | 216.88 |
| 08/14/2026 20:44 | 1 | 216.87 |
| 08/14/2026 20:44 | 39 | 216.87 |
| 08/14/2026 20:44 | 40 | 216.87 |
| 08/14/2026 20:44 | 40 | 216.87 |
| 08/14/2026 20:44 | 40 | 216.87 |
| 08/14/2026 20:44 | 3 | 216.75 |
| 08/14/2026 20:44 | 3 | 216.75 |
| 08/14/2026 20:44 | 40 | 216.86 |
| 08/14/2026 20:44 | 6 | 216.85 |
| 08/14/2026 20:44 | 12 | 216.85 |
| 08/14/2026 20:44 | 18 | 216.83 |
| 08/14/2026 20:44 | 20 | 216.77 |
| 08/14/2026 20:44 | 2 | 216.76 |
| 08/14/2026 20:40 | 7 | 216.70 |
| 08/14/2026 20:40 | 20 | 216.55 |
| 08/14/2026 20:40 | 40 | 216.53 |
| 08/14/2026 20:40 | 40 | 216.53 |
| 08/14/2026 20:40 | 9 | 216.53 |
| 08/14/2026 20:40 | 14 | 216.53 |
| 08/14/2026 20:40 | 40 | 216.53 |
| 08/14/2026 20:40 | 16 | 216.53 |
| 08/14/2026 20:40 | 1 | 216.53 |
| 08/14/2026 20:38 | 1 | 216.53 |
| 08/14/2026 20:38 | 22 | 216.53 |
| 08/14/2026 20:38 | 2 | 216.53 |
| 08/14/2026 20:38 | 42 | 216.52 |
| 08/14/2026 20:38 | 4 | 216.46 |
| 08/14/2026 20:38 | 2 | 216.44 |
| 08/14/2026 20:38 | 18 | 216.44 |
| 08/14/2026 20:38 | 1 | 216.45 |
| 08/14/2026 20:38 | 1 | 216.47 |
| 08/14/2026 20:38 | 18 | 216.49 |
| 08/14/2026 20:38 | 2 | 216.42 |
| 08/14/2026 20:38 | 40 | 216.51 |
| 08/14/2026 20:38 | 34 | 216.49 |
| 08/14/2026 20:38 | 6 | 216.49 |
| 08/14/2026 20:38 | 40 | 216.48 |
| 08/14/2026 20:38 | 40 | 216.48 |
| 08/14/2026 20:38 | 40 | 216.48 |
| 08/14/2026 20:38 | 12 | 216.46 |
| 08/14/2026 20:38 | 11 | 216.40 |
| 08/14/2026 20:38 | 20 | 216.40 |
| 08/14/2026 20:36 | 1 | 216.24 |
| 08/14/2026 20:36 | 12 | 216.18 |
| 08/14/2026 20:35 | 50 | 216.12 |
| 08/14/2026 20:35 | 20 | 216.12 |
| 08/14/2026 20:35 | 38 | 216.12 |
| 08/14/2026 20:35 | 2 | 216.12 |
| 08/14/2026 20:35 | 1 | 216.12 |
| 08/14/2026 20:35 | 39 | 216.12 |
| 08/14/2026 20:35 | 40 | 216.12 |
| 08/14/2026 20:35 | 20 | 216.12 |
| 08/14/2026 20:35 | 39 | 216.12 |
| 08/14/2026 20:35 | 1 | 216.12 |
| 08/14/2026 20:35 | 40 | 216.12 |
| 08/14/2026 20:35 | 10 | 216.10 |
| 08/14/2026 20:35 | 1 | 216.10 |
| 08/14/2026 20:35 | 39 | 216.10 |
| 08/14/2026 20:35 | 10 | 216.09 |
| 08/14/2026 20:35 | 70 | 216.09 |
| 08/14/2026 20:35 | 50 | 216.09 |
| 08/14/2026 20:35 | 80 | 216.07 |
| 08/14/2026 20:35 | 40 | 216.07 |
| 08/14/2026 20:35 | 1 | 216.04 |
| 08/14/2026 20:35 | 11 | 216.07 |
| 08/14/2026 20:35 | 40 | 216.07 |
| 08/14/2026 20:35 | 10 | 216.19 |
| 08/14/2026 20:35 | 40 | 216.21 |
| 08/14/2026 20:35 | 40 | 216.23 |
| 08/14/2026 20:35 | 1 | 216.23 |
| 08/14/2026 20:35 | 1 | 216.23 |
| 08/14/2026 20:35 | 1 | 216.23 |
| 08/14/2026 20:35 | 1 | 216.24 |
| 08/14/2026 20:35 | 13 | 216.24 |
| 08/14/2026 20:35 | 15 | 216.24 |
| 08/14/2026 20:35 | 25 | 216.24 |
| 08/14/2026 20:35 | 29 | 216.25 |
| 08/14/2026 20:35 | 5 | 216.25 |
| 08/14/2026 20:35 | 1 | 216.25 |
| 08/14/2026 20:35 | 3 | 216.25 |
| 08/14/2026 20:35 | 1 | 216.25 |
| 08/14/2026 20:35 | 1 | 216.25 |
| 08/14/2026 20:35 | 4 | 216.25 |
| 08/14/2026 20:35 | 1 | 216.27 |
| 08/14/2026 20:35 | 2 | 216.35 |
| 08/14/2026 20:35 | 3 | 216.36 |
| 08/14/2026 20:35 | 3 | 216.37 |
| 08/14/2026 20:33 | 19 | 216.40 |
| 08/14/2026 20:33 | 8 | 216.43 |
| 08/14/2026 20:33 | 19 | 216.36 |
| 08/14/2026 20:33 | 1 | 216.34 |
| 08/14/2026 20:33 | 1 | 216.35 |
| 08/14/2026 20:32 | 1 | 216.35 |
| 08/14/2026 20:31 | 1 | 216.435 |
| 08/14/2026 20:31 | 13 | 216.33 |
| 08/14/2026 20:31 | 2 | 216.33 |
| 08/14/2026 20:31 | 1 | 216.33 |
| 08/14/2026 20:31 | 1 | 216.33 |
| 08/14/2026 20:31 | 11 | 216.33 |
| 08/14/2026 20:31 | 1 | 216.33 |
| 08/14/2026 20:31 | 2 | 216.33 |
| 08/14/2026 20:31 | 38 | 216.33 |
| 08/14/2026 20:31 | 1 | 216.34 |
| 08/14/2026 20:30 | 37 | 216.46 |
| 08/14/2026 20:30 | 4 | 216.40 |
| 08/14/2026 20:30 | 5 | 216.40 |
| 08/14/2026 20:30 | 30 | 216.40 |
| 08/14/2026 20:30 | 10 | 216.45 |
| 08/14/2026 20:30 | 1 | 216.45 |
| 08/14/2026 20:30 | 1 | 216.40 |
| 08/14/2026 20:30 | 40 | 216.42 |
| 08/14/2026 20:30 | 1 | 216.44 |
| 08/14/2026 20:30 | 2 | 216.45 |
| 08/14/2026 20:30 | 40 | 216.45 |
| 08/14/2026 20:30 | 4 | 216.46 |
| 08/14/2026 20:30 | 31 | 216.46 |
| 08/14/2026 20:30 | 18 | 216.46 |
| 08/14/2026 20:30 | 6 | 216.46 |
| 08/14/2026 20:30 | 1 | 216.46 |
| 08/14/2026 20:30 | 7 | 216.47 |
| 08/14/2026 20:29 | 1 | 216.47 |
| 08/14/2026 20:28 | 1 | 216.47 |
| 08/14/2026 20:28 | 1 | 216.47 |
| 08/14/2026 20:28 | 2 | 216.47 |
| 08/14/2026 20:28 | 1 | 216.46 |
| 08/14/2026 20:28 | 10 | 216.46 |
| 08/14/2026 20:28 | 1 | 216.46 |
| 08/14/2026 20:28 | 10 | 216.47 |
| 08/14/2026 20:28 | 8 | 216.53 |
| 08/14/2026 20:28 | 5 | 216.53 |
| 08/14/2026 20:28 | 5 | 216.54 |
| 08/14/2026 20:28 | 3 | 216.54 |
| 08/14/2026 20:28 | 10 | 216.56 |
| 08/14/2026 20:28 | 1 | 216.56 |
| 08/14/2026 20:27 | 1 | 216.56 |
| 08/14/2026 20:26 | 2 | 216.54 |
| 08/14/2026 20:26 | 1 | 216.54 |
| 08/14/2026 20:26 | 1 | 216.64 |
| 08/14/2026 20:26 | 4 | 216.645 |
| 08/14/2026 20:26 | 5 | 216.65 |
| 08/14/2026 20:25 | 17 | 216.79 |
| 08/14/2026 20:25 | 1 | 216.625 |
| 08/14/2026 20:24 | 35 | 216.69 |
| 08/14/2026 20:24 | 5 | 216.69 |
| 08/14/2026 20:24 | 40 | 216.69 |
| 08/14/2026 20:24 | 10 | 216.68 |
| 08/14/2026 20:24 | 11 | 216.68 |
| 08/14/2026 20:24 | 29 | 216.68 |
| 08/14/2026 20:24 | 16 | 216.68 |
| 08/14/2026 20:24 | 24 | 216.68 |
| 08/14/2026 20:24 | 21 | 216.68 |
| 08/14/2026 20:24 | 19 | 216.68 |
| 08/14/2026 20:24 | 40 | 216.68 |
| 08/14/2026 20:24 | 15 | 216.68 |
| 08/14/2026 20:24 | 40 | 216.68 |
| 08/14/2026 20:24 | 23 | 216.68 |
| 08/14/2026 20:24 | 105 | 216.68 |
| 08/14/2026 20:24 | 40 | 216.68 |
| 08/14/2026 20:24 | 5 | 216.68 |
| 08/14/2026 20:24 | 40 | 216.68 |
| 08/14/2026 20:24 | 20 | 216.68 |
| 08/14/2026 20:24 | 40 | 216.68 |
| 08/14/2026 20:24 | 40 | 216.68 |
| 08/14/2026 20:24 | 40 | 216.67 |
| 08/14/2026 20:24 | 31 | 216.67 |
| 08/14/2026 20:24 | 12 | 216.67 |
| 08/14/2026 20:24 | 6 | 216.67 |
| 08/14/2026 20:24 | 10 | 216.63 |
| 08/14/2026 20:24 | 2 | 216.63 |
| 08/14/2026 20:24 | 1 | 216.63 |
| 08/14/2026 20:23 | 1 | 216.43 |
| 08/14/2026 20:23 | 78 | 216.39 |
| 08/14/2026 20:23 | 80 | 216.40 |
| 08/14/2026 20:22 | 1 | 216.41 |
| 08/14/2026 20:20 | 1 | 216.39 |
| 08/14/2026 20:20 | 21 | 216.52 |
| 08/14/2026 20:20 | 21 | 216.52 |
| 08/14/2026 20:18 | 8 | 216.65 |
| 08/14/2026 20:18 | 19 | 216.61 |
| 08/14/2026 20:18 | 12 | 216.61 |
| 08/14/2026 20:18 | 24 | 216.60 |
| 08/14/2026 20:18 | 16 | 216.60 |
| 08/14/2026 20:18 | 14 | 216.59 |
| 08/14/2026 20:18 | 40 | 216.59 |
| 08/14/2026 20:18 | 40 | 216.53 |
| 08/14/2026 20:18 | 35 | 216.52 |
| 08/14/2026 20:18 | 5 | 216.52 |
| 08/14/2026 20:18 | 32 | 216.52 |
| 08/14/2026 20:18 | 35 | 216.49 |
| 08/14/2026 20:18 | 5 | 216.49 |
| 08/14/2026 20:18 | 18 | 216.49 |
| 08/14/2026 20:18 | 22 | 216.49 |
| 08/14/2026 20:18 | 28 | 216.49 |
| 08/14/2026 20:18 | 40 | 216.49 |
| 08/14/2026 20:17 | 11 | 216.38 |
| 08/14/2026 20:17 | 4 | 216.38 |
| 08/14/2026 20:16 | 5 | 216.38 |
| 08/14/2026 20:15 | 40 | 216.35 |
| 08/14/2026 20:14 | 10 | 216.22 |
| 08/14/2026 20:14 | 6 | 216.23 |
| 08/14/2026 20:14 | 1 | 216.23 |
| 08/14/2026 20:14 | 1 | 216.29 |
| 08/14/2026 20:14 | 1 | 216.30 |
| 08/14/2026 20:13 | 18 | 216.29 |
| 08/14/2026 20:11 | 40 | 216.29 |
| 08/14/2026 20:11 | 40 | 216.29 |
| 08/14/2026 20:11 | 3 | 216.28 |
| 08/14/2026 20:11 | 4 | 216.28 |
| 08/14/2026 20:11 | 40 | 216.28 |
| 08/14/2026 20:11 | 47 | 216.28 |
| 08/14/2026 20:11 | 2 | 216.31 |
| 08/14/2026 20:11 | 19 | 216.31 |
| 08/14/2026 20:11 | 1 | 216.31 |
| 08/14/2026 20:11 | 40 | 216.31 |
| 08/14/2026 20:11 | 2 | 216.32 |
| 08/14/2026 20:10 | 20 | 216.32 |
| 08/14/2026 20:10 | 80 | 216.31 |
| 08/14/2026 20:10 | 25 | 216.20 |
| 08/14/2026 20:10 | 75 | 216.20 |
| 08/14/2026 20:10 | 1 | 216.30 |
| 08/14/2026 20:10 | 1 | 216.19 |
| 08/14/2026 20:09 | 17 | 216.11 |
| 08/14/2026 20:09 | 25 | 216.25 |
| 08/14/2026 20:09 | 15 | 216.28 |
| 08/14/2026 20:09 | 24 | 216.28 |
| 08/14/2026 20:09 | 23 | 216.28 |
| 08/14/2026 20:09 | 14 | 216.20 |
| 08/14/2026 20:09 | 3 | 216.20 |
| 08/14/2026 20:09 | 100 | 216.20 |
| 08/14/2026 20:09 | 80 | 216.20 |
| 08/14/2026 20:08 | 2 | 216.20 |
| 08/14/2026 20:08 | 14 | 216.20 |
| 08/14/2026 20:08 | 14 | 216.20 |
| 08/14/2026 20:08 | 26 | 216.19 |
| 08/14/2026 20:08 | 14 | 216.20 |
| 08/14/2026 20:08 | 47 | 216.20 |
| 08/14/2026 20:08 | 39 | 216.20 |
| 08/14/2026 20:08 | 80 | 216.20 |
| 08/14/2026 20:08 | 1 | 216.21 |
| 08/14/2026 20:08 | 4 | 216.325 |
| 08/14/2026 20:08 | 1 | 216.14 |
| 08/14/2026 20:06 | 1 | 216.21 |
| 08/14/2026 20:06 | 10 | 216.27 |
| 08/14/2026 20:06 | 2 | 216.27 |
| 08/14/2026 20:06 | 3 | 216.28 |
| 08/14/2026 20:06 | 7 | 216.28 |
| 08/14/2026 20:06 | 1 | 216.28 |
| 08/14/2026 20:06 | 5 | 216.28 |
| 08/14/2026 20:06 | 18 | 216.28 |
| 08/14/2026 20:06 | 3 | 216.29 |
| 08/14/2026 20:06 | 2 | 216.29 |
| 08/14/2026 20:05 | 2 | 216.50 |
| 08/14/2026 20:04 | 1 | 216.34 |
| 08/14/2026 20:04 | 1 | 216.42 |
| 08/14/2026 20:04 | 28 | 216.34 |
| 08/14/2026 20:04 | 7 | 216.36 |
| 08/14/2026 20:04 | 1 | 216.36 |
| 08/14/2026 20:04 | 1 | 216.36 |
| 08/14/2026 20:04 | 2 | 216.36 |
| 08/14/2026 20:04 | 10 | 216.36 |
| 08/14/2026 20:04 | 10 | 216.36 |
| 08/14/2026 20:04 | 3 | 216.37 |
| 08/14/2026 20:01 | 1 | 216.62 |
| 08/14/2026 20:01 | 70 | 216.595 |
| 08/14/2026 20:01 | 10 | 216.595 |
| 08/14/2026 20:00 | 1 | 216.595 |
| 08/14/2026 20:00 | 12 | 216.595 |
| 08/14/2026 20:00 | 1 | 216.595 |
| 08/14/2026 20:00 | 12 | 216.61 |
| 08/14/2026 20:00 | 10 | 216.60 |
| 08/14/2026 20:00 | 10 | 216.61 |
| 08/14/2026 20:00 | 3 | 216.66 |
| 08/14/2026 20:00 | 10 | 216.66 |
| 08/14/2026 20:00 | 30 | 216.66 |
| 08/14/2026 20:00 | 40 | 216.66 |
| 08/14/2026 20:00 | 10 | 216.65 |
| 08/14/2026 19:59 | 40 | 216.52 |
| 08/14/2026 19:59 | 11 | 216.56 |
| 08/14/2026 19:59 | 11 | 216.56 |
| 08/14/2026 19:59 | 26 | 216.51 |
| 08/14/2026 19:59 | 80 | 216.50 |
| 08/14/2026 19:59 | 36 | 216.51 |
| 08/14/2026 19:59 | 40 | 216.51 |
| 08/14/2026 19:58 | 1 | 216.425 |
| 08/14/2026 19:58 | 6 | 216.425 |
| 08/14/2026 19:58 | 1 | 216.43 |
| 08/14/2026 19:58 | 14 | 216.425 |
| 08/14/2026 19:58 | 15 | 216.425 |
| 08/14/2026 19:58 | 4 | 216.425 |
| 08/14/2026 19:58 | 24 | 216.50 |
| 08/14/2026 19:58 | 7 | 216.46 |
| 08/14/2026 19:58 | 7 | 216.46 |
| 08/14/2026 19:58 | 5 | 216.425 |
| 08/14/2026 19:58 | 5 | 216.425 |
| 08/14/2026 19:58 | 1 | 216.42 |
| 08/14/2026 19:57 | 40 | 216.50 |
| 08/14/2026 19:57 | 40 | 216.50 |
| 08/14/2026 19:57 | 40 | 216.50 |
| 08/14/2026 19:57 | 40 | 216.49 |
| 08/14/2026 19:57 | 6 | 216.54 |
| 08/14/2026 19:57 | 40 | 216.50 |
| 08/14/2026 19:57 | 40 | 216.44 |
| 08/14/2026 19:57 | 6 | 216.43 |
| 08/14/2026 19:57 | 34 | 216.41 |
| 08/14/2026 19:57 | 34 | 216.40 |
| 08/14/2026 19:57 | 34 | 216.40 |
| 08/14/2026 19:57 | 6 | 216.41 |
| 08/14/2026 19:57 | 40 | 216.41 |
| 08/14/2026 19:57 | 40 | 216.40 |
| 08/14/2026 19:57 | 36 | 216.39 |
| 08/14/2026 19:57 | 40 | 216.39 |
| 08/14/2026 19:57 | 40 | 216.39 |
| 08/14/2026 19:57 | 100 | 216.38 |
| 08/14/2026 19:57 | 1 | 216.235 |
| 08/14/2026 19:57 | 1 | 216.235 |
| 08/14/2026 19:57 | 1 | 216.235 |
| 08/14/2026 19:57 | 1 | 216.235 |
| 08/14/2026 19:57 | 1 | 216.235 |
| 08/14/2026 19:56 | 1 | 216.235 |
| 08/14/2026 19:56 | 1 | 216.235 |
| 08/14/2026 19:56 | 1 | 216.225 |
| 08/14/2026 19:56 | 3 | 216.16 |
| 08/14/2026 19:56 | 15 | 216.35 |
| 08/14/2026 19:56 | 1 | 216.23 |
| 08/14/2026 19:55 | 1 | 216.23 |
| 08/14/2026 19:53 | 17 | 216.39 |
| 08/14/2026 19:51 | 10 | 216.09 |
| 08/14/2026 19:51 | 20 | 216.09 |
| 08/14/2026 19:51 | 9 | 216.13 |
| 08/14/2026 19:51 | 5 | 216.16 |
| 08/14/2026 19:51 | 2 | 216.22 |
| 08/14/2026 19:50 | 80 | 216.37 |
| 08/14/2026 19:49 | 3 | 216.25 |
| 08/14/2026 19:47 | 5 | 216.25 |
| 08/14/2026 19:47 | 113 | 216.00 |
| 08/14/2026 19:47 | 80 | 216.07 |
| 08/14/2026 19:47 | 100 | 216.20 |
| 08/14/2026 19:46 | 5 | 216.35 |
| 08/14/2026 19:46 | 4 | 216.29 |
| 08/14/2026 19:46 | 80 | 216.29 |
| 08/14/2026 19:46 | 80 | 216.29 |
| 08/14/2026 19:46 | 5 | 216.29 |
| 08/14/2026 19:46 | 75 | 216.29 |
| 08/14/2026 19:46 | 11 | 216.29 |
| 08/14/2026 19:46 | 80 | 216.29 |
| 08/14/2026 19:46 | 20 | 216.29 |
| 08/14/2026 19:46 | 15 | 216.29 |
| 08/14/2026 19:46 | 80 | 216.29 |
| 08/14/2026 19:46 | 7 | 216.29 |
| 08/14/2026 19:46 | 13 | 216.29 |
| 08/14/2026 19:46 | 67 | 216.29 |
| 08/14/2026 19:46 | 13 | 216.29 |
| 08/14/2026 19:46 | 2 | 216.29 |
| 08/14/2026 19:46 | 65 | 216.29 |
| 08/14/2026 19:46 | 80 | 216.29 |
| 08/14/2026 19:46 | 80 | 216.29 |
| 08/14/2026 19:46 | 75 | 216.29 |
| 08/14/2026 19:46 | 80 | 216.29 |
| 08/14/2026 19:46 | 80 | 216.28 |
| 08/14/2026 19:45 | 12 | 215.97 |
| 08/14/2026 19:44 | 3 | 216.06 |
| 08/14/2026 19:42 | 75 | 216.145 |
| 08/14/2026 19:42 | 75 | 216.145 |
| 08/14/2026 19:41 | 1 | 216.00 |
| 08/14/2026 19:41 | 5 | 216.00 |
| 08/14/2026 19:41 | 80 | 216.06 |
| 08/14/2026 19:41 | 1 | 216.00 |
| 08/14/2026 19:41 | 80 | 216.00 |
| 08/14/2026 19:41 | 6 | 216.01 |
| 08/14/2026 19:41 | 12 | 216.01 |
| 08/14/2026 19:41 | 10 | 216.01 |
| 08/14/2026 19:41 | 17 | 216.01 |
| 08/14/2026 19:39 | 40 | 216.41 |
| 08/14/2026 19:38 | 33 | 216.28 |
| 08/14/2026 19:38 | 1 | 216.34 |
| 08/14/2026 19:38 | 10 | 216.34 |
| 08/14/2026 19:38 | 40 | 216.34 |
| 08/14/2026 19:38 | 11 | 216.34 |
| 08/14/2026 19:38 | 10 | 216.35 |
| 08/14/2026 19:38 | 10 | 216.35 |
| 08/14/2026 19:38 | 1 | 216.37 |
| 08/14/2026 19:38 | 4 | 216.53 |
| 08/14/2026 19:37 | 1 | 216.53 |
| 08/14/2026 19:37 | 5 | 216.54 |
| 08/14/2026 19:37 | 40 | 216.55 |
| 08/14/2026 19:37 | 43 | 216.56 |
| 08/14/2026 19:37 | 55 | 216.56 |
| 08/14/2026 19:37 | 62 | 216.56 |
| 08/14/2026 19:37 | 2 | 216.59 |
| 08/14/2026 19:37 | 11 | 216.64 |
| 08/14/2026 19:36 | 12 | 216.775 |
| 08/14/2026 19:36 | 20 | 216.87 |
| 08/14/2026 19:35 | 1 | 216.85 |
| 08/14/2026 19:35 | 13 | 216.73 |
| 08/14/2026 19:35 | 40 | 216.73 |
| 08/14/2026 19:35 | 8 | 216.74 |
| 08/14/2026 19:35 | 14 | 216.86 |
| 08/14/2026 19:35 | 40 | 216.91 |
| 08/14/2026 19:35 | 2 | 216.87 |
| 08/14/2026 19:35 | 2 | 216.87 |
| 08/14/2026 19:35 | 1 | 216.87 |
| 08/14/2026 19:35 | 4 | 216.93 |
| 08/14/2026 19:35 | 4 | 216.90 |
| 08/14/2026 19:35 | 4 | 216.90 |
| 08/14/2026 19:35 | 4 | 216.90 |
| 08/14/2026 19:35 | 4 | 216.92 |
| 08/14/2026 19:34 | 4 | 216.92 |
| 08/14/2026 19:34 | 4 | 216.92 |
| 08/14/2026 19:34 | 1 | 216.93 |
| 08/14/2026 19:34 | 4 | 216.91 |
| 08/14/2026 19:34 | 4 | 216.91 |
| 08/14/2026 19:34 | 4 | 216.92 |
| 08/14/2026 19:34 | 4 | 216.94 |
| 08/14/2026 19:34 | 4 | 216.95 |
| 08/14/2026 19:34 | 28 | 216.90 |
| 08/14/2026 19:34 | 2 | 216.90 |
| 08/14/2026 19:33 | 3 | 216.90 |
| 08/14/2026 19:33 | 30 | 216.90 |
| 08/14/2026 19:33 | 59 | 216.99 |
| 08/14/2026 19:32 | 42 | 216.96 |
| 08/14/2026 19:32 | 40 | 216.99 |
| 08/14/2026 19:32 | 35 | 216.97 |
| 08/14/2026 19:32 | 5 | 216.93 |
| 08/14/2026 19:32 | 30 | 216.82 |
| 08/14/2026 19:32 | 40 | 216.81 |
| 08/14/2026 19:32 | 1 | 216.71 |
| 08/14/2026 19:32 | 23 | 216.81 |
| 08/14/2026 19:32 | 12 | 216.81 |
| 08/14/2026 19:32 | 4 | 216.81 |
| 08/14/2026 19:32 | 9 | 216.81 |
| 08/14/2026 19:32 | 30 | 216.81 |
| 08/14/2026 19:32 | 80 | 216.76 |
| 08/14/2026 19:32 | 10 | 216.83 |
| 08/14/2026 19:32 | 6 | 216.82 |
| 08/14/2026 19:32 | 40 | 216.81 |
| 08/14/2026 19:32 | 1 | 216.79 |
| 08/14/2026 19:32 | 1 | 216.79 |
| 08/14/2026 19:32 | 24 | 216.78 |
| 08/14/2026 19:32 | 56 | 216.78 |
| 08/14/2026 19:32 | 100 | 216.77 |
| 08/14/2026 19:32 | 80 | 216.77 |
| 08/14/2026 19:31 | 40 | 216.67 |
| 08/14/2026 19:31 | 6 | 216.73 |
| 08/14/2026 19:31 | 10 | 216.73 |
| 08/14/2026 19:31 | 27 | 216.70 |
| 08/14/2026 19:31 | 3 | 216.70 |
| 08/14/2026 19:31 | 1 | 216.69 |
| 08/14/2026 19:31 | 1 | 216.67 |
| 08/14/2026 19:31 | 40 | 216.67 |
| 08/14/2026 19:31 | 10 | 216.60 |
| 08/14/2026 19:31 | 4 | 216.61 |
| 08/14/2026 19:31 | 9 | 216.61 |
| 08/14/2026 19:31 | 40 | 216.68 |
| 08/14/2026 19:31 | 40 | 216.68 |
| 08/14/2026 19:31 | 11 | 216.68 |
| 08/14/2026 19:31 | 5 | 216.68 |
| 08/14/2026 19:31 | 200 | 216.69 |
| 08/14/2026 19:30 | 1 | 216.87 |
| 08/14/2026 19:30 | 7 | 216.87 |
| 08/14/2026 19:30 | 16 | 216.87 |
| 08/14/2026 19:30 | 16 | 216.87 |
| 08/14/2026 19:30 | 10 | 216.88 |
| 08/14/2026 19:30 | 1 | 216.88 |
| 08/14/2026 19:30 | 200 | 216.88 |
| 08/14/2026 19:30 | 1 | 216.92 |
| 08/14/2026 19:30 | 1 | 217.02 |
| 08/14/2026 19:29 | 1 | 216.93 |
| 08/14/2026 19:29 | 2 | 217.04 |
| 08/14/2026 19:29 | 1 | 217.09 |
| 08/14/2026 19:29 | 8 | 217.09 |
| 08/14/2026 19:29 | 6 | 217.09 |
| 08/14/2026 19:29 | 1 | 217.11 |
| 08/14/2026 19:29 | 40 | 217.11 |
| 08/14/2026 19:29 | 1 | 217.12 |
| 08/14/2026 19:29 | 27 | 217.12 |
| 08/14/2026 19:29 | 13 | 217.12 |
| 08/14/2026 19:29 | 1 | 217.13 |
| 08/14/2026 19:29 | 40 | 217.13 |
| 08/14/2026 19:28 | 1 | 217.13 |
| 08/14/2026 19:28 | 100 | 217.14 |
| 08/14/2026 19:28 | 40 | 217.16 |
| 08/14/2026 19:26 | 10 | 217.22 |
| 08/14/2026 19:26 | 20 | 217.22 |
| 08/14/2026 19:26 | 8 | 217.11 |
| 08/14/2026 19:26 | 20 | 217.18 |
| 08/14/2026 19:25 | 29 | 217.07 |
| 08/14/2026 19:25 | 10 | 217.08 |
| 08/14/2026 19:25 | 1 | 217.10 |
| 08/14/2026 19:25 | 28 | 217.21 |
| 08/14/2026 19:25 | 1 | 217.24 |
| 08/14/2026 19:25 | 4 | 217.26 |
| 08/14/2026 19:25 | 40 | 217.26 |
| 08/14/2026 19:25 | 2 | 217.26 |
| 08/14/2026 19:25 | 1 | 217.27 |
| 08/14/2026 19:25 | 40 | 217.27 |
| 08/14/2026 19:25 | 1 | 217.28 |
| 08/14/2026 19:24 | 6 | 217.38 |
| 08/14/2026 19:24 | 38 | 217.34 |
| 08/14/2026 19:24 | 10 | 217.36 |
| 08/14/2026 19:22 | 20 | 217.52 |
| 08/14/2026 19:22 | 20 | 217.48 |
| 08/14/2026 19:22 | 20 | 217.48 |
| 08/14/2026 19:22 | 140 | 217.23 |
| 08/14/2026 19:22 | 80 | 217.30 |
| 08/14/2026 19:22 | 10 | 217.32 |
| 08/14/2026 19:21 | 100 | 217.51 |
| 08/14/2026 19:21 | 20 | 217.50 |
| 08/14/2026 19:21 | 60 | 217.50 |
| 08/14/2026 19:21 | 40 | 217.50 |
| 08/14/2026 19:21 | 13 | 217.50 |
| 08/14/2026 19:21 | 27 | 217.50 |
| 08/14/2026 19:21 | 10 | 217.46 |
| 08/14/2026 19:21 | 3 | 217.45 |
| 08/14/2026 19:21 | 10 | 217.43 |
| 08/14/2026 19:21 | 10 | 217.40 |
| 08/14/2026 19:21 | 33 | 217.10 |
| 08/14/2026 19:21 | 23 | 217.10 |
| 08/14/2026 19:21 | 19 | 217.11 |
| 08/14/2026 19:21 | 21 | 217.11 |
| 08/14/2026 19:21 | 4 | 217.12 |
| 08/14/2026 19:21 | 9 | 217.13 |
| 08/14/2026 19:21 | 27 | 217.13 |
| 08/14/2026 19:21 | 4 | 217.13 |
| 08/14/2026 19:21 | 14 | 217.13 |
| 08/14/2026 19:21 | 10 | 217.13 |
| 08/14/2026 19:21 | 10 | 217.13 |
| 08/14/2026 19:21 | 4 | 217.13 |
| 08/14/2026 19:21 | 26 | 217.13 |
| 08/14/2026 19:21 | 40 | 217.13 |
| 08/14/2026 19:21 | 2 | 217.14 |
| 08/14/2026 19:21 | 26 | 217.14 |
| 08/14/2026 19:21 | 10 | 217.15 |
| 08/14/2026 19:20 | 5 | 217.27 |
| 08/14/2026 19:20 | 4 | 217.13 |
| 08/14/2026 19:20 | 100 | 217.13 |
| 08/14/2026 19:20 | 5 | 217.11 |
| 08/14/2026 19:19 | 40 | 217.12 |
| 08/14/2026 19:19 | 20 | 217.16 |
| 08/14/2026 19:19 | 20 | 217.15 |
| 08/14/2026 19:19 | 20 | 217.15 |
| 08/14/2026 19:19 | 19 | 217.15 |
| 08/14/2026 19:18 | 40 | 216.99 |
| 08/14/2026 19:18 | 40 | 216.99 |
| 08/14/2026 19:18 | 17 | 216.99 |
| 08/14/2026 19:18 | 23 | 216.99 |
| 08/14/2026 19:18 | 14 | 216.99 |
| 08/14/2026 19:18 | 23 | 216.99 |
| 08/14/2026 19:18 | 3 | 216.99 |
| 08/14/2026 19:18 | 1 | 216.99 |
| 08/14/2026 19:18 | 40 | 216.99 |
| 08/14/2026 19:18 | 38 | 217.00 |
| 08/14/2026 19:18 | 1 | 217.00 |
| 08/14/2026 19:18 | 17 | 217.04 |
| 08/14/2026 19:17 | 19 | 216.89 |
| 08/14/2026 19:17 | 15 | 216.89 |
| 08/14/2026 19:17 | 6 | 216.89 |
| 08/14/2026 19:17 | 63 | 216.92 |
| 08/14/2026 19:17 | 78 | 216.95 |
| 08/14/2026 19:17 | 17 | 216.95 |
| 08/14/2026 19:17 | 5 | 216.94 |
| 08/14/2026 19:16 | 20 | 216.83 |
| 08/14/2026 19:16 | 60 | 216.87 |
| 08/14/2026 19:16 | 40 | 216.935 |
| 08/14/2026 19:15 | 2 | 217.15 |
| 08/14/2026 19:15 | 100 | 217.14 |
| 08/14/2026 19:15 | 8 | 217.15 |
| 08/14/2026 19:15 | 40 | 217.12 |
| 08/14/2026 19:15 | 40 | 216.935 |
| 08/14/2026 19:15 | 8 | 217.07 |
| 08/14/2026 19:15 | 20 | 217.07 |
| 08/14/2026 19:15 | 7 | 217.15 |
| 08/14/2026 19:15 | 10 | 216.98 |
| 08/14/2026 19:15 | 7 | 216.98 |
| 08/14/2026 19:14 | 41 | 216.98 |
| 08/14/2026 19:14 | 6 | 217.15 |
| 08/14/2026 19:14 | 2 | 216.91 |
| 08/14/2026 19:14 | 1 | 216.85 |
| 08/14/2026 19:13 | 1 | 216.85 |
| 08/14/2026 19:13 | 86 | 216.82 |
| 08/14/2026 19:13 | 14 | 216.82 |
| 08/14/2026 19:13 | 12 | 216.77 |
| 08/14/2026 19:13 | 6 | 216.75 |
| 08/14/2026 19:13 | 6 | 216.73 |
| 08/14/2026 19:13 | 28 | 216.71 |
| 08/14/2026 19:13 | 12 | 216.71 |
| 08/14/2026 19:13 | 25 | 216.71 |
| 08/14/2026 19:13 | 21 | 216.71 |
| 08/14/2026 19:13 | 59 | 216.71 |
| 08/14/2026 19:13 | 80 | 216.71 |
| 08/14/2026 19:13 | 40 | 216.71 |
| 08/14/2026 19:13 | 18 | 216.71 |
| 08/14/2026 19:13 | 16 | 216.71 |
| 08/14/2026 19:13 | 8 | 216.69 |
| 08/14/2026 19:13 | 38 | 216.69 |
| 08/14/2026 19:13 | 28 | 216.60 |
| 08/14/2026 19:13 | 12 | 216.60 |
| 08/14/2026 19:13 | 80 | 216.44 |
| 08/14/2026 19:12 | 40 | 216.29 |
| 08/14/2026 19:12 | 1 | 216.29 |
| 08/14/2026 19:12 | 38 | 216.29 |
| 08/14/2026 19:12 | 1 | 216.29 |
| 08/14/2026 19:12 | 3 | 215.95 |
| 08/14/2026 19:12 | 2 | 216.03 |
| 08/14/2026 19:12 | 56 | 215.98 |
| 08/14/2026 19:12 | 24 | 215.98 |
| 08/14/2026 19:12 | 100 | 216.00 |
| 08/14/2026 19:12 | 1 | 215.81 |
| 08/14/2026 19:12 | 40 | 215.82 |
| 08/14/2026 19:12 | 25 | 215.82 |
| 08/14/2026 19:12 | 4 | 215.82 |
| 08/14/2026 19:12 | 11 | 215.82 |
| 08/14/2026 19:12 | 29 | 215.82 |
| 08/14/2026 19:12 | 11 | 215.82 |
| 08/14/2026 19:12 | 40 | 215.82 |
| 08/14/2026 19:12 | 40 | 215.82 |
| 08/14/2026 19:12 | 16 | 215.82 |
| 08/14/2026 19:12 | 40 | 215.82 |
| 08/14/2026 19:12 | 17 | 215.82 |
| 08/14/2026 19:12 | 23 | 215.82 |
| 08/14/2026 19:12 | 17 | 215.82 |
| 08/14/2026 19:12 | 23 | 215.82 |
| 08/14/2026 19:12 | 8 | 215.82 |
| 08/14/2026 19:12 | 40 | 215.82 |
| 08/14/2026 19:12 | 1 | 215.82 |
| 08/14/2026 19:12 | 40 | 215.82 |
| 08/14/2026 19:12 | 1 | 215.82 |
| 08/14/2026 19:12 | 39 | 215.82 |
| 08/14/2026 19:12 | 40 | 215.82 |
| 08/14/2026 19:12 | 40 | 215.82 |
| 08/14/2026 19:12 | 40 | 215.82 |
| 08/14/2026 19:12 | 6 | 215.82 |
| 08/14/2026 19:12 | 40 | 215.81 |
| 08/14/2026 19:12 | 40 | 215.80 |
| 08/14/2026 19:12 | 17 | 215.79 |
| 08/14/2026 19:12 | 23 | 215.79 |
| 08/14/2026 19:12 | 50 | 215.78 |
| 08/14/2026 19:12 | 30 | 215.78 |
| 08/14/2026 19:12 | 50 | 215.71 |
| 08/14/2026 19:12 | 1 | 215.69 |
| 08/14/2026 19:12 | 40 | 215.60 |
| 08/14/2026 19:12 | 120 | 215.38 |
| 08/14/2026 19:12 | 1 | 215.38 |
| 08/14/2026 19:12 | 1 | 215.58 |
| 08/14/2026 19:12 | 19 | 215.38 |
| 08/14/2026 19:12 | 10 | 215.58 |
| 08/14/2026 19:12 | 20 | 215.60 |
| 08/14/2026 19:12 | 10 | 215.60 |
| 08/14/2026 19:12 | 40 | 215.56 |
| 08/14/2026 19:12 | 30 | 215.56 |
| 08/14/2026 19:12 | 60 | 215.56 |
| 08/14/2026 19:12 | 40 | 215.56 |
| 08/14/2026 19:12 | 30 | 215.60 |
| 08/14/2026 19:12 | 20 | 215.60 |
| 08/14/2026 19:12 | 20 | 215.58 |
| 08/14/2026 19:12 | 10 | 215.58 |
| 08/14/2026 19:12 | 10 | 215.57 |
| 08/14/2026 19:12 | 10 | 215.57 |
| 08/14/2026 19:12 | 30 | 215.57 |
| 08/14/2026 19:12 | 30 | 215.57 |
| 08/14/2026 19:12 | 10 | 215.57 |
| 08/14/2026 19:12 | 20 | 215.57 |
| 08/14/2026 19:12 | 10 | 215.57 |
| 08/14/2026 19:12 | 10 | 215.57 |
| 08/14/2026 19:12 | 20 | 215.57 |
| 08/14/2026 19:12 | 30 | 215.57 |
| 08/14/2026 19:12 | 10 | 215.57 |
| 08/14/2026 19:12 | 30 | 215.57 |
| 08/14/2026 19:12 | 30 | 215.57 |
| 08/14/2026 19:12 | 30 | 215.57 |
| 08/14/2026 19:12 | 40 | 215.57 |
| 08/14/2026 19:12 | 30 | 215.57 |
| 08/14/2026 19:12 | 20 | 215.57 |
| 08/14/2026 19:12 | 40 | 215.57 |
| 08/14/2026 19:12 | 30 | 215.57 |
| 08/14/2026 19:12 | 10 | 215.57 |
| 08/14/2026 19:12 | 30 | 215.57 |
| 08/14/2026 19:12 | 40 | 215.54 |
| 08/14/2026 19:12 | 40 | 215.51 |
| 08/14/2026 19:12 | 40 | 215.45 |
| 08/14/2026 19:12 | 6 | 215.44 |
| 08/14/2026 19:12 | 14 | 215.44 |
| 08/14/2026 19:12 | 26 | 215.44 |
| 08/14/2026 19:12 | 14 | 215.43 |
| 08/14/2026 19:12 | 26 | 215.43 |
| 08/14/2026 19:12 | 40 | 215.43 |
| 08/14/2026 19:12 | 14 | 215.43 |
| 08/14/2026 19:12 | 26 | 215.43 |
| 08/14/2026 19:12 | 19 | 215.42 |
| 08/14/2026 19:12 | 40 | 215.42 |
| 08/14/2026 19:12 | 40 | 215.38 |
| 08/14/2026 19:12 | 40 | 215.38 |
| 08/14/2026 19:12 | 40 | 215.38 |
| 08/14/2026 19:12 | 40 | 215.38 |
| 08/14/2026 19:12 | 100 | 215.36 |
| 08/14/2026 19:12 | 40 | 215.32 |
| 08/14/2026 19:12 | 100 | 215.21 |
| 08/14/2026 19:12 | 75 | 215.21 |
| 08/14/2026 19:12 | 75 | 215.21 |
| 08/14/2026 19:12 | 75 | 215.21 |
| 08/14/2026 19:10 | 3 | 215.18 |
| 08/14/2026 19:10 | 1 | 215.18 |
| 08/14/2026 19:10 | 9 | 215.245 |
| 08/14/2026 19:10 | 5 | 215.245 |
| 08/14/2026 19:10 | 75 | 215.245 |
| 08/14/2026 19:10 | 75 | 215.245 |
| 08/14/2026 19:10 | 75 | 215.245 |
| 08/14/2026 19:10 | 75 | 215.245 |
| 08/14/2026 19:10 | 75 | 215.245 |
| 08/14/2026 19:10 | 75 | 215.245 |
| 08/14/2026 19:09 | 10 | 215.245 |
| 08/14/2026 19:09 | 2 | 215.25 |
| 08/14/2026 19:09 | 2 | 215.25 |
| 08/14/2026 19:09 | 68 | 215.07 |
| 08/14/2026 19:09 | 100 | 215.07 |
| 08/14/2026 19:09 | 100 | 215.08 |
| 08/14/2026 19:09 | 5 | 215.15 |
| 08/14/2026 19:09 | 1 | 215.15 |
| 08/14/2026 19:09 | 10 | 215.245 |
| 08/14/2026 19:08 | 9 | 215.25 |
| 08/14/2026 19:08 | 4 | 215.25 |
| 08/14/2026 19:08 | 65 | 215.43 |
| 08/14/2026 19:08 | 46 | 215.43 |
| 08/14/2026 19:07 | 75 | 215.13 |
| 08/14/2026 19:07 | 40 | 215.235 |
| 08/14/2026 19:07 | 20 | 215.245 |
| 08/14/2026 19:07 | 100 | 215.245 |
| 08/14/2026 19:07 | 25 | 215.245 |
| 08/14/2026 19:07 | 75 | 215.245 |
| 08/14/2026 19:07 | 100 | 215.245 |
| 08/14/2026 19:07 | 10 | 215.245 |
| 08/14/2026 19:06 | 1 | 215.16 |
| 08/14/2026 19:05 | 72 | 215.14 |
| 08/14/2026 19:05 | 1 | 215.29 |
| 08/14/2026 19:05 | 1 | 215.285 |
| 08/14/2026 19:04 | 2 | 215.285 |
| 08/14/2026 19:04 | 1 | 215.285 |
| 08/14/2026 19:04 | 13 | 215.04 |
| 08/14/2026 19:04 | 13 | 215.05 |
| 08/14/2026 19:04 | 27 | 215.07 |
| 08/14/2026 19:04 | 19 | 215.07 |
| 08/14/2026 19:04 | 1 | 215.07 |
| 08/14/2026 19:04 | 19 | 215.07 |
| 08/14/2026 19:04 | 4 | 215.07 |
| 08/14/2026 19:04 | 1 | 215.09 |
| 08/14/2026 19:04 | 53 | 215.09 |
| 08/14/2026 19:04 | 24 | 215.09 |
| 08/14/2026 19:04 | 22 | 215.09 |
| 08/14/2026 19:04 | 2 | 215.09 |
| 08/14/2026 19:03 | 39 | 215.15 |
| 08/14/2026 19:02 | 100 | 215.385 |
| 08/14/2026 19:02 | 10 | 215.385 |
| 08/14/2026 19:02 | 10 | 215.38 |
| 08/14/2026 19:02 | 4 | 215.38 |
| 08/14/2026 19:02 | 1 | 215.38 |
| 08/14/2026 19:02 | 2 | 215.38 |
| 08/14/2026 19:02 | 1 | 215.38 |
| 08/14/2026 19:02 | 40 | 215.13 |
| 08/14/2026 19:01 | 1 | 215.11 |
| 08/14/2026 19:01 | 40 | 215.13 |
| 08/14/2026 19:01 | 10 | 215.26 |
| 08/14/2026 19:01 | 20 | 215.20 |
| 08/14/2026 19:01 | 40 | 215.20 |
| 08/14/2026 19:01 | 40 | 215.25 |
| 08/14/2026 19:01 | 10 | 215.27 |
| 08/14/2026 19:01 | 40 | 215.27 |
| 08/14/2026 19:01 | 12 | 215.27 |
| 08/14/2026 19:01 | 12 | 215.41 |
| 08/14/2026 19:01 | 2 | 215.43 |
| 08/14/2026 19:01 | 40 | 215.50 |
| 08/14/2026 19:01 | 120 | 215.51 |
| 08/14/2026 19:01 | 40 | 215.52 |
| 08/14/2026 19:01 | 10 | 215.57 |
| 08/14/2026 19:01 | 40 | 215.61 |
| 08/14/2026 19:01 | 40 | 215.62 |
| 08/14/2026 19:01 | 9 | 215.62 |
| 08/14/2026 19:01 | 1 | 215.62 |
| 08/14/2026 19:01 | 39 | 215.62 |
| 08/14/2026 19:01 | 10 | 215.66 |
| 08/14/2026 19:01 | 10 | 215.66 |
| 08/14/2026 19:01 | 40 | 215.66 |
| 08/14/2026 19:01 | 1 | 215.66 |
| 08/14/2026 19:01 | 1 | 215.67 |
| 08/14/2026 18:59 | 1 | 215.67 |
| 08/14/2026 18:58 | 40 | 215.74 |
| 08/14/2026 18:58 | 40 | 215.75 |
| 08/14/2026 18:58 | 23 | 215.77 |
| 08/14/2026 18:58 | 7 | 215.81 |
| 08/14/2026 18:58 | 1 | 215.81 |
| 08/14/2026 18:58 | 3 | 215.82 |
| 08/14/2026 18:57 | 17 | 215.89 |
| 08/14/2026 18:57 | 1 | 215.89 |
| 08/14/2026 18:57 | 40 | 215.92 |
| 08/14/2026 18:57 | 12 | 215.94 |
| 08/14/2026 18:57 | 39 | 215.94 |
| 08/14/2026 18:57 | 1 | 215.94 |
| 08/14/2026 18:57 | 1 | 215.99 |
| 08/14/2026 18:57 | 59 | 215.95 |
| 08/14/2026 18:57 | 21 | 215.95 |
| 08/14/2026 18:57 | 56 | 215.96 |
| 08/14/2026 18:57 | 2 | 215.96 |
| 08/14/2026 18:57 | 1 | 215.96 |
| 08/14/2026 18:57 | 1 | 216.05 |
| 08/14/2026 18:56 | 1 | 215.94 |
| 08/14/2026 18:56 | 75 | 215.94 |
| 08/14/2026 18:56 | 5 | 215.94 |
| 08/14/2026 18:56 | 100 | 215.93 |
| 08/14/2026 18:56 | 75 | 215.93 |
| 08/14/2026 18:56 | 75 | 215.93 |
| 08/14/2026 18:56 | 2 | 215.93 |
| 08/14/2026 18:55 | 80 | 215.90 |
| 08/14/2026 18:55 | 40 | 215.90 |
| 08/14/2026 18:55 | 40 | 215.87 |
| 08/14/2026 18:55 | 40 | 215.87 |
| 08/14/2026 18:55 | 1 | 215.69 |
| 08/14/2026 18:55 | 70 | 215.695 |
| 08/14/2026 18:55 | 75 | 215.695 |
| 08/14/2026 18:55 | 75 | 215.695 |
| 08/14/2026 18:55 | 100 | 215.695 |
| 08/14/2026 18:55 | 1 | 215.695 |
| 08/14/2026 18:55 | 1 | 215.695 |
| 08/14/2026 18:55 | 3 | 215.695 |
| 08/14/2026 18:53 | 11 | 215.67 |
| 08/14/2026 18:53 | 1 | 215.67 |
| 08/14/2026 18:53 | 15 | 215.73 |
| 08/14/2026 18:53 | 65 | 215.80 |
| 08/14/2026 18:53 | 1 | 215.80 |
| 08/14/2026 18:53 | 40 | 215.81 |
| 08/14/2026 18:53 | 5 | 215.81 |
| 08/14/2026 18:53 | 19 | 215.81 |
| 08/14/2026 18:53 | 19 | 215.81 |
| 08/14/2026 18:53 | 32 | 215.81 |
| 08/14/2026 18:53 | 8 | 215.81 |
| 08/14/2026 18:52 | 2 | 216.00 |
| 08/14/2026 18:50 | 4 | 215.94 |
| 08/14/2026 18:50 | 40 | 215.97 |
| 08/14/2026 18:50 | 11 | 215.94 |
| 08/14/2026 18:50 | 1 | 215.94 |
| 08/14/2026 18:50 | 5 | 215.94 |
| 08/14/2026 18:50 | 1 | 215.94 |
| 08/14/2026 18:50 | 1 | 215.94 |
| 08/14/2026 18:50 | 5 | 215.90 |
| 08/14/2026 18:50 | 1 | 215.82 |
| 08/14/2026 18:50 | 1 | 215.82 |
| 08/14/2026 18:50 | 32 | 215.82 |
| 08/14/2026 18:50 | 28 | 215.82 |
| 08/14/2026 18:50 | 5 | 215.83 |
| 08/14/2026 18:50 | 10 | 215.95 |
| 08/14/2026 18:50 | 22 | 215.96 |
| 08/14/2026 18:50 | 1 | 215.87 |
| 08/14/2026 18:50 | 80 | 215.90 |
| 08/14/2026 18:50 | 23 | 215.94 |
| 08/14/2026 18:50 | 17 | 215.94 |
| 08/14/2026 18:50 | 20 | 215.95 |
| 08/14/2026 18:50 | 11 | 215.95 |
| 08/14/2026 18:50 | 8 | 215.95 |
| 08/14/2026 18:50 | 1 | 215.95 |
| 08/14/2026 18:50 | 14 | 215.96 |
| 08/14/2026 18:50 | 40 | 215.96 |
| 08/14/2026 18:50 | 4 | 215.96 |
| 08/14/2026 18:50 | 10 | 215.96 |
| 08/14/2026 18:50 | 1 | 215.96 |
| 08/14/2026 18:50 | 80 | 215.96 |
| 08/14/2026 18:50 | 10 | 215.97 |
| 08/14/2026 18:50 | 90 | 215.97 |
| 08/14/2026 18:50 | 1 | 215.97 |
| 08/14/2026 18:49 | 37 | 216.12 |
| 08/14/2026 18:49 | 1 | 216.12 |
| 08/14/2026 18:48 | 14 | 216.105 |
| 08/14/2026 18:48 | 2 | 216.105 |
| 08/14/2026 18:48 | 120 | 216.27 |
| 08/14/2026 18:48 | 40 | 216.24 |
| 08/14/2026 18:48 | 40 | 216.09 |
| 08/14/2026 18:48 | 75 | 216.09 |
| 08/14/2026 18:48 | 75 | 216.09 |
| 08/14/2026 18:48 | 75 | 216.09 |
| 08/14/2026 18:48 | 75 | 216.09 |
| 08/14/2026 18:47 | 1 | 215.98 |
| 08/14/2026 18:47 | 40 | 216.09 |
| 08/14/2026 18:47 | 55 | 216.09 |
| 08/14/2026 18:47 | 75 | 216.09 |
| 08/14/2026 18:47 | 75 | 216.09 |
| 08/14/2026 18:47 | 75 | 216.09 |
| 08/14/2026 18:47 | 34 | 215.94 |
| 08/14/2026 18:45 | 3 | 216.21 |
| 08/14/2026 18:45 | 1 | 216.21 |
| 08/14/2026 18:45 | 45 | 216.11 |
| 08/14/2026 18:45 | 75 | 216.11 |
| 08/14/2026 18:45 | 40 | 216.10 |
| 08/14/2026 18:45 | 40 | 216.10 |
| 08/14/2026 18:45 | 40 | 216.10 |
| 08/14/2026 18:45 | 40 | 216.10 |
| 08/14/2026 18:45 | 40 | 216.10 |
| 08/14/2026 18:45 | 40 | 216.10 |
| 08/14/2026 18:45 | 40 | 216.10 |
| 08/14/2026 18:45 | 40 | 216.10 |
| 08/14/2026 18:45 | 40 | 216.10 |
| 08/14/2026 18:45 | 40 | 216.10 |
| 08/14/2026 18:45 | 29 | 216.10 |
| 08/14/2026 18:45 | 11 | 216.10 |
| 08/14/2026 18:45 | 80 | 215.96 |
| 08/14/2026 18:45 | 40 | 216.02 |
| 08/14/2026 18:45 | 1 | 216.03 |
| 08/14/2026 18:45 | 80 | 215.96 |
| 08/14/2026 18:45 | 40 | 216.08 |
| 08/14/2026 18:45 | 39 | 216.07 |
| 08/14/2026 18:45 | 1 | 216.06 |
| 08/14/2026 18:45 | 24 | 216.04 |
| 08/14/2026 18:45 | 136 | 216.04 |
| 08/14/2026 18:45 | 40 | 216.04 |
| 08/14/2026 18:45 | 80 | 216.04 |
| 08/14/2026 18:45 | 24 | 216.03 |
| 08/14/2026 18:45 | 4 | 215.92 |
| 08/14/2026 18:45 | 4 | 216.00 |
| 08/14/2026 18:45 | 30 | 216.005 |
| 08/14/2026 18:45 | 10 | 215.99 |
| 08/14/2026 18:45 | 2 | 215.99 |
| 08/14/2026 18:45 | 1 | 215.99 |
| 08/14/2026 18:45 | 2 | 215.99 |
| 08/14/2026 18:45 | 42 | 215.98 |
| 08/14/2026 18:45 | 18 | 215.98 |
| 08/14/2026 18:45 | 10 | 216.00 |
| 08/14/2026 18:45 | 1 | 216.00 |
| 08/14/2026 18:45 | 13 | 216.00 |
| 08/14/2026 18:45 | 26 | 216.00 |
| 08/14/2026 18:45 | 14 | 216.00 |
| 08/14/2026 18:44 | 26 | 216.00 |
| 08/14/2026 18:44 | 14 | 216.00 |
| 08/14/2026 18:44 | 6 | 216.00 |
| 08/14/2026 18:44 | 40 | 216.00 |
| 08/14/2026 18:44 | 80 | 216.00 |
| 08/14/2026 18:44 | 80 | 216.00 |
| 08/14/2026 18:44 | 5 | 216.08 |
| 08/14/2026 18:44 | 5 | 216.10 |
| 08/14/2026 18:44 | 1 | 216.10 |
| 08/14/2026 18:43 | 26 | 216.16 |
| 08/14/2026 18:43 | 6 | 216.16 |
| 08/14/2026 18:43 | 34 | 216.16 |
| 08/14/2026 18:43 | 36 | 216.21 |
| 08/14/2026 18:43 | 40 | 216.22 |
| 08/14/2026 18:43 | 13 | 216.22 |
| 08/14/2026 18:43 | 27 | 216.22 |
| 08/14/2026 18:42 | 57 | 216.43 |
| 08/14/2026 18:42 | 40 | 216.43 |
| 08/14/2026 18:42 | 2 | 216.43 |
| 08/14/2026 18:42 | 1 | 216.43 |
| 08/14/2026 18:42 | 38 | 216.25 |
| 08/14/2026 18:42 | 38 | 216.21 |
| 08/14/2026 18:42 | 37 | 216.19 |
| 08/14/2026 18:42 | 1 | 216.19 |
| 08/14/2026 18:41 | 19 | 216.34 |
| 08/14/2026 18:41 | 3 | 216.34 |
| 08/14/2026 18:41 | 37 | 216.34 |
| 08/14/2026 18:41 | 28 | 216.35 |
| 08/14/2026 18:41 | 12 | 216.35 |
| 08/14/2026 18:41 | 10 | 216.51 |
| 08/14/2026 18:41 | 75 | 216.50 |
| 08/14/2026 18:41 | 40 | 216.52 |
| 08/14/2026 18:41 | 2 | 216.52 |
| 08/14/2026 18:41 | 10 | 216.53 |
| 08/14/2026 18:41 | 14 | 216.53 |
| 08/14/2026 18:39 | 1 | 216.53 |
| 08/14/2026 18:37 | 4 | 216.69 |
| 08/14/2026 18:37 | 10 | 216.69 |
| 08/14/2026 18:37 | 61 | 216.70 |
| 08/14/2026 18:37 | 1 | 216.70 |
| 08/14/2026 18:37 | 14 | 216.70 |
| 08/14/2026 18:37 | 150 | 216.70 |
| 08/14/2026 18:37 | 14 | 216.70 |
| 08/14/2026 18:36 | 29 | 216.76 |
| 08/14/2026 18:36 | 13 | 216.945 |
| 08/14/2026 18:36 | 7 | 216.945 |
| 08/14/2026 18:36 | 1 | 217.04 |
| 08/14/2026 18:36 | 40 | 217.04 |
| 08/14/2026 18:36 | 41 | 217.12 |
| 08/14/2026 18:36 | 40 | 217.20 |
| 08/14/2026 18:36 | 40 | 217.20 |
| 08/14/2026 18:36 | 40 | 217.20 |
| 08/14/2026 18:36 | 23 | 217.19 |
| 08/14/2026 18:36 | 71 | 217.19 |
| 08/14/2026 18:36 | 5 | 217.19 |
| 08/14/2026 18:36 | 40 | 217.17 |
| 08/14/2026 18:36 | 6 | 217.18 |
| 08/14/2026 18:36 | 5 | 217.18 |
| 08/14/2026 18:36 | 19 | 217.14 |
| 08/14/2026 18:35 | 2 | 217.16 |
| 08/14/2026 18:35 | 75 | 216.86 |
| 08/14/2026 18:35 | 15 | 216.86 |
| 08/14/2026 18:35 | 12 | 216.90 |
| 08/14/2026 18:35 | 65 | 216.80 |
| 08/14/2026 18:34 | 30 | 216.66 |
| 08/14/2026 18:34 | 100 | 216.75 |
| 08/14/2026 18:34 | 14 | 216.80 |
| 08/14/2026 18:34 | 20 | 216.80 |
| 08/14/2026 18:34 | 6 | 216.80 |
| 08/14/2026 18:34 | 39 | 216.80 |
| 08/14/2026 18:34 | 25 | 216.79 |
| 08/14/2026 18:34 | 40 | 216.77 |
| 08/14/2026 18:34 | 40 | 216.76 |
| 08/14/2026 18:34 | 40 | 216.75 |
| 08/14/2026 18:34 | 19 | 216.575 |
| 08/14/2026 18:34 | 100 | 216.575 |
| 08/14/2026 18:34 | 80 | 216.57 |
| 08/14/2026 18:34 | 75 | 216.57 |
| 08/14/2026 18:34 | 2 | 216.57 |
| 08/14/2026 18:33 | 20 | 216.43 |
| 08/14/2026 18:33 | 37 | 216.45 |
| 08/14/2026 18:33 | 80 | 216.46 |
| 08/14/2026 18:33 | 12 | 216.54 |
| 08/14/2026 18:33 | 40 | 216.54 |
| 08/14/2026 18:33 | 14 | 216.56 |
| 08/14/2026 18:33 | 12 | 216.58 |
| 08/14/2026 18:33 | 28 | 216.58 |
| 08/14/2026 18:33 | 10 | 216.59 |
| 08/14/2026 18:33 | 40 | 216.59 |
| 08/14/2026 18:33 | 1 | 216.60 |
| 08/14/2026 18:32 | 40 | 216.655 |
| 08/14/2026 18:32 | 40 | 216.66 |
| 08/14/2026 18:32 | 17 | 216.67 |
| 08/14/2026 18:32 | 40 | 216.68 |
| 08/14/2026 18:32 | 36 | 216.68 |
| 08/14/2026 18:32 | 4 | 216.68 |
| 08/14/2026 18:32 | 100 | 216.69 |
| 08/14/2026 18:31 | 1 | 216.81 |
| 08/14/2026 18:31 | 10 | 216.82 |
| 08/14/2026 18:31 | 10 | 216.82 |
| 08/14/2026 18:31 | 4 | 216.83 |
| 08/14/2026 18:31 | 40 | 216.84 |
| 08/14/2026 18:31 | 30 | 216.84 |
| 08/14/2026 18:31 | 40 | 216.84 |
| 08/14/2026 18:29 | 1 | 217.02 |
| 08/14/2026 18:29 | 1 | 217.11 |
| 08/14/2026 18:28 | 1 | 216.96 |
| 08/14/2026 18:26 | 40 | 217.00 |
| 08/14/2026 18:25 | 26 | 217.15 |
| 08/14/2026 18:25 | 40 | 217.14 |
| 08/14/2026 18:25 | 40 | 217.13 |
| 08/14/2026 18:25 | 24 | 217.08 |
| 08/14/2026 18:25 | 3 | 217.07 |
| 08/14/2026 18:25 | 3 | 217.06 |
| 08/14/2026 18:25 | 40 | 217.04 |
| 08/14/2026 18:23 | 21 | 216.66 |
| 08/14/2026 18:23 | 21 | 216.66 |
| 08/14/2026 18:23 | 48 | 216.49 |
| 08/14/2026 18:23 | 14 | 216.74 |
| 08/14/2026 18:23 | 11 | 216.90 |
| 08/14/2026 18:23 | 40 | 216.82 |
| 08/14/2026 18:23 | 1 | 217.01 |
| 08/14/2026 18:23 | 1 | 217.01 |
| 08/14/2026 18:23 | 1 | 217.04 |
| 08/14/2026 18:23 | 2 | 217.13 |
| 08/14/2026 18:22 | 36 | 217.22 |
| 08/14/2026 18:22 | 4 | 217.22 |
| 08/14/2026 18:22 | 1 | 217.33 |
| 08/14/2026 18:22 | 1 | 217.34 |
| 08/14/2026 18:22 | 13 | 217.45 |
| 08/14/2026 18:22 | 25 | 217.50 |
| 08/14/2026 18:22 | 15 | 217.50 |
| 08/14/2026 18:22 | 25 | 217.52 |
| 08/14/2026 18:22 | 75 | 217.52 |
| 08/14/2026 18:22 | 20 | 217.63 |
| 08/14/2026 18:21 | 175 | 217.72 |
| 08/14/2026 18:20 | 100 | 217.78 |
| 08/14/2026 18:20 | 20 | 217.78 |
| 08/14/2026 18:20 | 21 | 217.78 |
| 08/14/2026 18:20 | 59 | 217.78 |
| 08/14/2026 18:20 | 3 | 217.78 |
| 08/14/2026 18:20 | 38 | 217.78 |
| 08/14/2026 18:20 | 2 | 217.78 |
| 08/14/2026 18:20 | 38 | 217.78 |
| 08/14/2026 18:20 | 2 | 217.78 |
| 08/14/2026 18:20 | 40 | 217.78 |
| 08/14/2026 18:20 | 40 | 217.78 |
| 08/14/2026 18:20 | 40 | 217.78 |
| 08/14/2026 18:20 | 20 | 217.78 |
| 08/14/2026 18:20 | 10 | 217.78 |
| 08/14/2026 18:20 | 30 | 217.78 |
| 08/14/2026 18:20 | 10 | 217.78 |
| 08/14/2026 18:20 | 40 | 217.78 |
| 08/14/2026 18:20 | 40 | 217.78 |
| 08/14/2026 18:20 | 7 | 217.78 |
| 08/14/2026 18:20 | 1 | 217.78 |
| 08/14/2026 18:20 | 20 | 217.78 |
| 08/14/2026 18:20 | 40 | 217.78 |
| 08/14/2026 18:20 | 40 | 217.78 |
| 08/14/2026 18:20 | 40 | 217.77 |
| 08/14/2026 18:20 | 40 | 217.77 |
| 08/14/2026 18:20 | 40 | 217.77 |
| 08/14/2026 18:20 | 10 | 217.655 |
| 08/14/2026 18:20 | 3 | 217.655 |
| 08/14/2026 18:20 | 36 | 217.61 |
| 08/14/2026 18:20 | 13 | 217.61 |
| 08/14/2026 18:20 | 6 | 217.61 |
| 08/14/2026 18:20 | 35 | 217.61 |
| 08/14/2026 18:20 | 8 | 217.61 |
| 08/14/2026 18:20 | 2 | 217.61 |
| 08/14/2026 18:20 | 164 | 217.61 |
| 08/14/2026 18:20 | 1 | 217.61 |
| 08/14/2026 18:20 | 18 | 217.60 |
| 08/14/2026 18:20 | 82 | 217.60 |
| 08/14/2026 18:20 | 36 | 217.60 |
| 08/14/2026 18:20 | 18 | 217.59 |
| 08/14/2026 18:20 | 82 | 217.59 |
| 08/14/2026 18:20 | 13 | 217.59 |
| 08/14/2026 18:20 | 6 | 217.59 |
| 08/14/2026 18:20 | 12 | 217.54 |
| 08/14/2026 18:20 | 29 | 217.54 |
| 08/14/2026 18:20 | 59 | 217.59 |
| 08/14/2026 18:20 | 8 | 217.59 |
| 08/14/2026 18:20 | 10 | 217.59 |
| 08/14/2026 18:20 | 1 | 217.59 |
| 08/14/2026 18:20 | 18 | 217.59 |
| 08/14/2026 18:20 | 82 | 217.59 |
| 08/14/2026 18:20 | 82 | 217.59 |
| 08/14/2026 18:20 | 1 | 217.59 |
| 08/14/2026 18:20 | 29 | 217.60 |
| 08/14/2026 18:20 | 1 | 217.60 |
| 08/14/2026 18:20 | 71 | 217.60 |
| 08/14/2026 18:20 | 11 | 217.60 |
| 08/14/2026 18:20 | 36 | 217.60 |
| 08/14/2026 18:20 | 46 | 217.60 |
| 08/14/2026 18:20 | 18 | 217.59 |
| 08/14/2026 18:20 | 18 | 217.59 |
| 08/14/2026 18:20 | 5 | 217.60 |
| 08/14/2026 18:20 | 15 | 217.60 |
| 08/14/2026 18:20 | 20 | 217.60 |
| 08/14/2026 18:20 | 5 | 217.59 |
| 08/14/2026 18:20 | 40 | 217.59 |
| 08/14/2026 18:20 | 40 | 217.59 |
| 08/14/2026 18:20 | 15 | 217.59 |
| 08/14/2026 18:20 | 25 | 217.54 |
| 08/14/2026 18:20 | 75 | 217.54 |
| 08/14/2026 18:20 | 1 | 217.61 |
| 08/14/2026 18:20 | 30 | 217.62 |
| 08/14/2026 18:20 | 40 | 217.63 |
| 08/14/2026 18:20 | 30 | 217.64 |
| 08/14/2026 18:20 | 40 | 217.64 |
| 08/14/2026 18:20 | 2 | 217.64 |
| 08/14/2026 18:20 | 80 | 217.64 |
| 08/14/2026 18:20 | 240 | 217.84 |
| 08/14/2026 18:20 | 40 | 218.04 |
| 08/14/2026 18:20 | 10 | 218.08 |
| 08/14/2026 18:20 | 2 | 218.08 |
| 08/14/2026 18:20 | 80 | 218.08 |
| 08/14/2026 18:20 | 50 | 218.13 |
| 08/14/2026 18:19 | 96 | 218.275 |
| 08/14/2026 18:19 | 4 | 218.275 |
| 08/14/2026 18:19 | 75 | 218.275 |
| 08/14/2026 18:19 | 1 | 218.275 |
| 08/14/2026 18:19 | 75 | 218.275 |
| 08/14/2026 18:19 | 1 | 218.275 |
| 08/14/2026 18:19 | 3 | 218.12 |
| 08/14/2026 18:19 | 12 | 218.11 |
| 08/14/2026 18:19 | 1 | 218.10 |
| 08/14/2026 18:19 | 85 | 218.00 |
| 08/14/2026 18:19 | 40 | 218.00 |
| 08/14/2026 18:19 | 147 | 218.00 |
| 08/14/2026 18:19 | 8 | 218.00 |
| 08/14/2026 18:19 | 15 | 218.00 |
| 08/14/2026 18:19 | 40 | 218.00 |
| 08/14/2026 18:19 | 92 | 218.00 |
| 08/14/2026 18:19 | 8 | 218.00 |
| 08/14/2026 18:19 | 14 | 217.99 |
| 08/14/2026 18:19 | 40 | 217.99 |
| 08/14/2026 18:19 | 80 | 217.99 |
| 08/14/2026 18:19 | 1 | 217.99 |
| 08/14/2026 18:19 | 6 | 217.88 |
| 08/14/2026 18:18 | 1 | 217.56 |
| 08/14/2026 18:18 | 48 | 217.50 |
| 08/14/2026 18:18 | 2 | 217.50 |
| 08/14/2026 18:18 | 20 | 217.50 |
| 08/14/2026 18:18 | 20 | 217.50 |
| 08/14/2026 18:18 | 75 | 217.57 |
| 08/14/2026 18:18 | 71 | 217.52 |
| 08/14/2026 18:18 | 1 | 217.52 |
| 08/14/2026 18:18 | 1 | 217.52 |
| 08/14/2026 18:18 | 2 | 217.52 |
| 08/14/2026 18:17 | 17 | 217.64 |
| 08/14/2026 18:17 | 4 | 217.13 |
| 08/14/2026 18:17 | 75 | 217.24 |
| 08/14/2026 18:16 | 9 | 217.43 |
| 08/14/2026 18:15 | 300 | 217.415 |
| 08/14/2026 18:15 | 240 | 217.415 |
| 08/14/2026 18:15 | 20 | 217.79 |
| 08/14/2026 18:13 | 1 | 217.39 |
| 08/14/2026 18:13 | 10 | 217.60 |
| 08/14/2026 18:13 | 25 | 217.50 |
| 08/14/2026 18:13 | 25 | 217.29 |
| 08/14/2026 18:13 | 40 | 217.29 |
| 08/14/2026 18:13 | 31 | 217.29 |
| 08/14/2026 18:13 | 9 | 217.29 |
| 08/14/2026 18:13 | 23 | 217.29 |
| 08/14/2026 18:13 | 31 | 217.29 |
| 08/14/2026 18:13 | 1 | 217.29 |
| 08/14/2026 18:13 | 2 | 217.29 |
| 08/14/2026 18:13 | 40 | 217.29 |
| 08/14/2026 18:13 | 40 | 217.29 |
| 08/14/2026 18:13 | 1 | 217.14 |
| 08/14/2026 18:13 | 4 | 217.13 |
| 08/14/2026 18:13 | 6 | 217.13 |
| 08/14/2026 18:13 | 39 | 217.13 |
| 08/14/2026 18:13 | 1 | 217.13 |
| 08/14/2026 18:13 | 5 | 217.12 |
| 08/14/2026 18:13 | 5 | 217.12 |
| 08/14/2026 18:13 | 4 | 217.08 |
| 08/14/2026 18:13 | 30 | 217.07 |
| 08/14/2026 18:13 | 30 | 217.06 |
| 08/14/2026 18:13 | 20 | 217.06 |
| 08/14/2026 18:13 | 1 | 217.06 |
| 08/14/2026 18:13 | 40 | 217.05 |
| 08/14/2026 18:13 | 1 | 217.04 |
| 08/14/2026 18:13 | 6 | 217.04 |
| 08/14/2026 18:13 | 80 | 217.04 |
| 08/14/2026 18:13 | 10 | 217.04 |
| 08/14/2026 18:13 | 10 | 217.04 |
| 08/14/2026 18:13 | 100 | 217.03 |
| 08/14/2026 18:13 | 20 | 217.04 |
| 08/14/2026 18:13 | 20 | 217.04 |
| 08/14/2026 18:13 | 100 | 217.03 |
| 08/14/2026 18:13 | 1 | 216.69 |
| 08/14/2026 18:11 | 3 | 216.51 |
| 08/14/2026 18:10 | 1 | 216.505 |
| 08/14/2026 18:10 | 23 | 216.22 |
| 08/14/2026 18:10 | 80 | 216.40 |
| 08/14/2026 18:10 | 26 | 216.39 |
| 08/14/2026 18:10 | 40 | 216.39 |
| 08/14/2026 18:10 | 2 | 216.39 |
| 08/14/2026 18:10 | 5 | 216.39 |
| 08/14/2026 18:10 | 7 | 216.39 |
| 08/14/2026 18:10 | 2 | 216.40 |
| 08/14/2026 18:10 | 100 | 216.40 |
| 08/14/2026 18:10 | 1 | 216.40 |
| 08/14/2026 18:10 | 1 | 216.45 |
| 08/14/2026 18:10 | 1 | 216.40 |
| 08/14/2026 18:08 | 27 | 217.02 |
| 08/14/2026 18:08 | 1 | 217.02 |
| 08/14/2026 18:08 | 28 | 217.01 |
| 08/14/2026 18:08 | 12 | 216.99 |
| 08/14/2026 18:08 | 14 | 216.85 |
| 08/14/2026 18:08 | 6 | 216.85 |
| 08/14/2026 18:08 | 1 | 216.85 |
| 08/14/2026 18:08 | 35 | 216.83 |
| 08/14/2026 18:08 | 1 | 216.68 |
| 08/14/2026 18:08 | 35 | 216.61 |
| 08/14/2026 18:08 | 5 | 216.61 |
| 08/14/2026 18:08 | 5 | 216.48 |
| 08/14/2026 18:08 | 40 | 216.43 |
| 08/14/2026 18:08 | 1 | 216.42 |
| 08/14/2026 18:08 | 2 | 216.26 |
| 08/14/2026 18:07 | 1 | 216.31 |
| 08/14/2026 18:07 | 33 | 216.31 |
| 08/14/2026 18:07 | 2 | 216.195 |
| 08/14/2026 18:06 | 2 | 216.135 |
| 08/14/2026 18:06 | 1 | 216.21 |
| 08/14/2026 18:06 | 1 | 216.205 |
| 08/14/2026 18:06 | 1 | 216.12 |
| 08/14/2026 18:06 | 1 | 216.12 |
| 08/14/2026 18:06 | 33 | 216.14 |
| 08/14/2026 18:06 | 33 | 216.14 |
| 08/14/2026 18:06 | 1 | 216.16 |
| 08/14/2026 18:06 | 5 | 216.18 |
| 08/14/2026 18:06 | 1 | 216.18 |
| 08/14/2026 18:06 | 20 | 216.18 |
| 08/14/2026 18:06 | 80 | 216.19 |
| 08/14/2026 18:06 | 10 | 216.19 |
| 08/14/2026 18:06 | 6 | 216.20 |
| 08/14/2026 18:05 | 5 | 216.29 |
| 08/14/2026 18:05 | 40 | 216.29 |
| 08/14/2026 18:05 | 2 | 216.12 |
| 08/14/2026 18:05 | 1 | 216.12 |
| 08/14/2026 18:05 | 2 | 216.105 |
| 08/14/2026 18:04 | 35 | 216.06 |
| 08/14/2026 18:04 | 46 | 216.065 |
| 08/14/2026 18:04 | 2 | 216.065 |
| 08/14/2026 18:04 | 49 | 215.94 |
| 08/14/2026 18:04 | 40 | 215.94 |
| 08/14/2026 18:04 | 10 | 216.00 |
| 08/14/2026 18:04 | 13 | 216.00 |
| 08/14/2026 18:04 | 75 | 216.05 |
| 08/14/2026 18:04 | 2 | 216.09 |
| 08/14/2026 18:04 | 17 | 216.03 |
| 08/14/2026 18:04 | 2 | 216.04 |
| 08/14/2026 18:04 | 30 | 216.09 |
| 08/14/2026 18:04 | 75 | 216.06 |
| 08/14/2026 18:04 | 29 | 216.09 |
| 08/14/2026 18:03 | 2 | 215.965 |
| 08/14/2026 18:03 | 2 | 215.915 |
| 08/14/2026 18:03 | 30 | 215.87 |
| 08/14/2026 18:03 | 2 | 215.90 |
| 08/14/2026 18:02 | 32 | 215.72 |
| 08/14/2026 18:01 | 28 | 215.98 |
| 08/14/2026 18:01 | 2 | 215.98 |
| 08/14/2026 18:01 | 2 | 215.98 |
| 08/14/2026 18:01 | 2 | 215.98 |
| 08/14/2026 17:59 | 43 | 216.01 |
| 08/14/2026 17:59 | 1 | 215.64 |
| 08/14/2026 17:59 | 40 | 216.015 |
| 08/14/2026 17:59 | 1 | 215.64 |
| 08/14/2026 17:59 | 40 | 216.015 |
| 08/14/2026 17:59 | 38 | 216.18 |
| 08/14/2026 17:59 | 2 | 216.015 |
| 08/14/2026 17:59 | 1 | 215.71 |
| 08/14/2026 17:59 | 2 | 216.00 |
| 08/14/2026 17:58 | 80 | 216.18 |
| 08/14/2026 17:58 | 80 | 216.16 |
| 08/14/2026 17:58 | 79 | 216.23 |
| 08/14/2026 17:58 | 1 | 216.21 |
| 08/14/2026 17:58 | 78 | 216.17 |
| 08/14/2026 17:58 | 2 | 216.00 |
| 08/14/2026 17:57 | 3 | 215.70 |
| 08/14/2026 17:57 | 80 | 216.18 |
| 08/14/2026 17:57 | 2 | 216.005 |
| 08/14/2026 17:56 | 40 | 216.16 |
| 08/14/2026 17:56 | 2 | 215.91 |
| 08/14/2026 17:55 | 2 | 215.94 |
| 08/14/2026 17:55 | 6 | 216.05 |
| 08/14/2026 17:55 | 34 | 216.05 |
| 08/14/2026 17:55 | 16 | 216.04 |
| 08/14/2026 17:55 | 16 | 216.04 |
| 08/14/2026 17:55 | 5 | 216.01 |
| 08/14/2026 17:55 | 1 | 216.01 |
| 08/14/2026 17:55 | 40 | 216.01 |
| 08/14/2026 17:55 | 1 | 216.00 |
| 08/14/2026 17:55 | 1 | 216.00 |
| 08/14/2026 17:55 | 31 | 216.00 |
| 08/14/2026 17:55 | 66 | 216.00 |
| 08/14/2026 17:55 | 16 | 216.00 |
| 08/14/2026 17:55 | 18 | 216.00 |
| 08/14/2026 17:55 | 16 | 215.99 |
| 08/14/2026 17:55 | 62 | 215.99 |
| 08/14/2026 17:55 | 46 | 215.99 |
| 08/14/2026 17:55 | 40 | 215.99 |
| 08/14/2026 17:55 | 52 | 215.99 |
| 08/14/2026 17:55 | 40 | 215.99 |
| 08/14/2026 17:55 | 40 | 215.99 |
| 08/14/2026 17:55 | 32 | 215.99 |
| 08/14/2026 17:55 | 22 | 215.99 |
| 08/14/2026 17:55 | 40 | 215.99 |
| 08/14/2026 17:55 | 38 | 215.99 |
| 08/14/2026 17:55 | 2 | 215.99 |
| 08/14/2026 17:55 | 34 | 215.98 |
| 08/14/2026 17:55 | 6 | 215.98 |
| 08/14/2026 17:55 | 10 | 215.98 |
| 08/14/2026 17:55 | 12 | 215.98 |
| 08/14/2026 17:55 | 1 | 215.98 |
| 08/14/2026 17:55 | 113 | 215.97 |
| 08/14/2026 17:55 | 73 | 215.90 |
| 08/14/2026 17:54 | 73 | 215.90 |
| 08/14/2026 17:54 | 1 | 215.81 |
| 08/14/2026 17:54 | 1 | 215.78 |
| 08/14/2026 17:54 | 4 | 215.73 |
| 08/14/2026 17:52 | 2 | 215.665 |
| 08/14/2026 17:52 | 2 | 215.665 |
| 08/14/2026 17:51 | 1 | 215.51 |
| 08/14/2026 17:51 | 1 | 215.35 |
| 08/14/2026 17:51 | 2 | 215.36 |
| 08/14/2026 17:51 | 2 | 215.39 |
| 08/14/2026 17:51 | 2 | 215.575 |
| 08/14/2026 17:51 | 1 | 215.44 |
| 08/14/2026 17:51 | 5 | 215.44 |
| 08/14/2026 17:51 | 19 | 215.45 |
| 08/14/2026 17:51 | 8 | 215.45 |
| 08/14/2026 17:51 | 4 | 215.46 |
| 08/14/2026 17:51 | 1 | 215.46 |
| 08/14/2026 17:51 | 5 | 215.46 |
| 08/14/2026 17:51 | 12 | 215.46 |
| 08/14/2026 17:51 | 40 | 215.46 |
| 08/14/2026 17:51 | 5 | 215.47 |
| 08/14/2026 17:50 | 50 | 215.71 |
| 08/14/2026 17:50 | 6 | 215.71 |
| 08/14/2026 17:50 | 50 | 215.63 |
| 08/14/2026 17:50 | 4 | 215.72 |
| 08/14/2026 17:47 | 2 | 215.89 |
| 08/14/2026 17:46 | 7 | 215.80 |
| 08/14/2026 17:45 | 2 | 215.575 |
| 08/14/2026 17:45 | 4 | 215.58 |
| 08/14/2026 17:45 | 1 | 215.54 |
| 08/14/2026 17:44 | 20 | 215.49 |
| 08/14/2026 17:44 | 40 | 215.43 |
| 08/14/2026 17:44 | 1 | 215.41 |
| 08/14/2026 17:44 | 70 | 215.24 |
| 08/14/2026 17:43 | 2 | 215.155 |
| 08/14/2026 17:43 | 2 | 215.155 |
| 08/14/2026 17:43 | 9 | 215.13 |
| 08/14/2026 17:43 | 1 | 215.03 |
| 08/14/2026 17:43 | 50 | 215.09 |
| 08/14/2026 17:43 | 5 | 215.09 |
| 08/14/2026 17:43 | 5 | 215.11 |
| 08/14/2026 17:43 | 5 | 215.20 |
| 08/14/2026 17:43 | 10 | 215.11 |
| 08/14/2026 17:43 | 33 | 215.11 |
| 08/14/2026 17:43 | 7 | 215.11 |
| 08/14/2026 17:43 | 33 | 215.12 |
| 08/14/2026 17:43 | 10 | 215.13 |
| 08/14/2026 17:43 | 8 | 215.20 |
| 08/14/2026 17:43 | 8 | 215.20 |
| 08/14/2026 17:43 | 6 | 215.27 |
| 08/14/2026 17:43 | 8 | 215.27 |
| 08/14/2026 17:42 | 10 | 215.12 |
| 08/14/2026 17:41 | 1 | 215.13 |
| 08/14/2026 17:41 | 10 | 215.24 |
| 08/14/2026 17:41 | 16 | 215.24 |
| 08/14/2026 17:41 | 24 | 215.24 |
| 08/14/2026 17:41 | 6 | 215.25 |
| 08/14/2026 17:41 | 34 | 215.25 |
| 08/14/2026 17:41 | 6 | 215.25 |
| 08/14/2026 17:41 | 4 | 215.25 |
| 08/14/2026 17:41 | 2 | 215.25 |
| 08/14/2026 17:40 | 68 | 215.38 |
| 08/14/2026 17:40 | 12 | 215.38 |
| 08/14/2026 17:40 | 28 | 215.37 |
| 08/14/2026 17:40 | 12 | 215.37 |
| 08/14/2026 17:40 | 5 | 215.38 |
| 08/14/2026 17:40 | 35 | 215.38 |
| 08/14/2026 17:40 | 4 | 215.38 |
| 08/14/2026 17:40 | 100 | 215.39 |
| 08/14/2026 17:40 | 1 | 215.38 |
| 08/14/2026 17:40 | 9 | 215.40 |
| 08/14/2026 17:40 | 15 | 215.42 |
| 08/14/2026 17:40 | 1 | 215.48 |
| 08/14/2026 17:40 | 10 | 215.48 |
| 08/14/2026 17:40 | 10 | 215.48 |
| 08/14/2026 17:40 | 41 | 215.48 |
| 08/14/2026 17:40 | 39 | 215.48 |
| 08/14/2026 17:40 | 1 | 215.49 |
| 08/14/2026 17:40 | 6 | 215.62 |
| 08/14/2026 17:39 | 7 | 215.735 |
| 08/14/2026 17:38 | 2 | 215.74 |
| 08/14/2026 17:38 | 2 | 215.73 |
| 08/14/2026 17:37 | 2 | 215.725 |
| 08/14/2026 17:34 | 222 | 215.93 |
| 08/14/2026 17:32 | 2 | 215.64 |
| 08/14/2026 17:32 | 2 | 215.635 |
| 08/14/2026 17:32 | 1 | 215.63 |
| 08/14/2026 17:32 | 1 | 215.63 |
| 08/14/2026 17:32 | 1 | 215.63 |
| 08/14/2026 17:32 | 20 | 215.45 |
| 08/14/2026 17:31 | 20 | 215.48 |
| 08/14/2026 17:31 | 15 | 215.49 |
| 08/14/2026 17:31 | 5 | 215.49 |
| 08/14/2026 17:31 | 80 | 215.48 |
| 08/14/2026 17:31 | 2 | 215.49 |
| 08/14/2026 17:30 | 7 | 215.70 |
| 08/14/2026 17:30 | 5 | 215.70 |
| 08/14/2026 17:30 | 1 | 215.60 |
| 08/14/2026 17:30 | 6 | 215.47 |
| 08/14/2026 17:30 | 40 | 215.45 |
| 08/14/2026 17:30 | 40 | 215.45 |
| 08/14/2026 17:30 | 1 | 215.45 |
| 08/14/2026 17:30 | 40 | 215.45 |
| 08/14/2026 17:30 | 40 | 215.40 |
| 08/14/2026 17:30 | 1 | 215.40 |
| 08/14/2026 17:30 | 40 | 215.40 |
| 08/14/2026 17:30 | 2 | 215.17 |
| 08/14/2026 17:30 | 16 | 215.15 |
| 08/14/2026 17:30 | 2 | 215.14 |
| 08/14/2026 17:29 | 10 | 215.28 |
| 08/14/2026 17:29 | 16 | 215.28 |
| 08/14/2026 17:29 | 10 | 215.27 |
| 08/14/2026 17:29 | 3 | 215.27 |
| 08/14/2026 17:29 | 40 | 215.27 |
| 08/14/2026 17:29 | 24 | 215.26 |
| 08/14/2026 17:29 | 2 | 215.26 |
| 08/14/2026 17:29 | 24 | 215.26 |
| 08/14/2026 17:29 | 2 | 215.26 |
| 08/14/2026 17:29 | 1 | 215.26 |
| 08/14/2026 17:29 | 21 | 215.26 |
| 08/14/2026 17:29 | 19 | 215.26 |
| 08/14/2026 17:29 | 4 | 215.26 |
| 08/14/2026 17:29 | 76 | 215.26 |
| 08/14/2026 17:29 | 100 | 215.25 |
| 08/14/2026 17:29 | 80 | 215.24 |
| 08/14/2026 17:29 | 7 | 215.25 |
| 08/14/2026 17:27 | 2 | 214.98 |
| 08/14/2026 17:27 | 5 | 214.98 |
| 08/14/2026 17:26 | 80 | 214.93 |
| 08/14/2026 17:26 | 9 | 214.93 |
| 08/14/2026 17:26 | 20 | 214.93 |
| 08/14/2026 17:26 | 40 | 214.93 |
| 08/14/2026 17:26 | 1 | 214.93 |
| 08/14/2026 17:26 | 40 | 214.92 |
| 08/14/2026 17:26 | 1 | 214.88 |
| 08/14/2026 17:26 | 1 | 214.88 |
| 08/14/2026 17:26 | 2 | 214.79 |
| 08/14/2026 17:26 | 2 | 214.79 |
| 08/14/2026 17:26 | 1 | 214.67 |
| 08/14/2026 17:26 | 90 | 214.66 |
| 08/14/2026 17:26 | 20 | 214.67 |
| 08/14/2026 17:26 | 80 | 214.67 |
| 08/14/2026 17:26 | 1 | 214.80 |
| 08/14/2026 17:26 | 10 | 214.81 |
| 08/14/2026 17:26 | 37 | 214.81 |
| 08/14/2026 17:26 | 3 | 214.81 |
| 08/14/2026 17:26 | 47 | 214.82 |
| 08/14/2026 17:26 | 1 | 214.82 |
| 08/14/2026 17:26 | 40 | 214.82 |
| 08/14/2026 17:26 | 12 | 214.82 |
| 08/14/2026 17:26 | 38 | 214.82 |
| 08/14/2026 17:26 | 2 | 214.82 |
| 08/14/2026 17:26 | 25 | 214.90 |
| 08/14/2026 17:26 | 75 | 214.90 |
| 08/14/2026 17:25 | 2 | 214.97 |
| 08/14/2026 17:25 | 40 | 214.99 |
| 08/14/2026 17:25 | 1 | 215.24 |
| 08/14/2026 17:25 | 49 | 215.00 |
| 08/14/2026 17:25 | 29 | 215.00 |
| 08/14/2026 17:25 | 14 | 214.95 |
| 08/14/2026 17:25 | 8 | 214.95 |
| 08/14/2026 17:25 | 30 | 214.95 |
| 08/14/2026 17:25 | 10 | 214.95 |
| 08/14/2026 17:25 | 40 | 214.95 |
| 08/14/2026 17:25 | 16 | 214.95 |
| 08/14/2026 17:25 | 24 | 214.95 |
| 08/14/2026 17:25 | 1 | 214.95 |
| 08/14/2026 17:25 | 1 | 214.95 |
| 08/14/2026 17:25 | 40 | 214.95 |
| 08/14/2026 17:25 | 22 | 214.95 |
| 08/14/2026 17:25 | 2 | 214.95 |
| 08/14/2026 17:25 | 40 | 214.94 |
| 08/14/2026 17:25 | 12 | 214.94 |
| 08/14/2026 17:25 | 28 | 214.94 |
| 08/14/2026 17:25 | 45 | 214.81 |
| 08/14/2026 17:25 | 2 | 214.83 |
| 08/14/2026 17:25 | 40 | 214.90 |
| 08/14/2026 17:24 | 3 | 215.00 |
| 08/14/2026 17:24 | 73 | 215.00 |
| 08/14/2026 17:24 | 24 | 215.00 |
| 08/14/2026 17:24 | 80 | 215.00 |
| 08/14/2026 17:24 | 16 | 215.00 |
| 08/14/2026 17:24 | 80 | 215.00 |
| 08/14/2026 17:24 | 62 | 215.00 |
| 08/14/2026 17:24 | 18 | 215.00 |
| 08/14/2026 17:24 | 113 | 215.00 |
| 08/14/2026 17:24 | 50 | 215.00 |
| 08/14/2026 17:24 | 1 | 215.00 |
| 08/14/2026 17:24 | 71 | 215.08 |
| 08/14/2026 17:24 | 29 | 215.00 |
| 08/14/2026 17:24 | 27 | 215.10 |
| 08/14/2026 17:24 | 2 | 215.10 |
| 08/14/2026 17:24 | 4 | 215.10 |
| 08/14/2026 17:24 | 187 | 215.00 |
| 08/14/2026 17:24 | 104 | 215.00 |
| 08/14/2026 17:24 | 14 | 215.00 |
| 08/14/2026 17:24 | 10 | 215.00 |
| 08/14/2026 17:24 | 80 | 215.00 |
| 08/14/2026 17:24 | 5 | 215.00 |
| 08/14/2026 17:24 | 1 | 215.00 |
| 08/14/2026 17:24 | 80 | 215.00 |
| 08/14/2026 17:24 | 10 | 215.01 |
| 08/14/2026 17:24 | 5 | 215.02 |
| 08/14/2026 17:24 | 5 | 215.02 |
| 08/14/2026 17:24 | 10 | 215.24 |
| 08/14/2026 17:24 | 5 | 215.16 |
| 08/14/2026 17:24 | 16 | 215.22 |
| 08/14/2026 17:24 | 22 | 215.23 |
| 08/14/2026 17:24 | 16 | 215.23 |
| 08/14/2026 17:24 | 280 | 215.23 |
| 08/14/2026 17:24 | 5 | 215.24 |
| 08/14/2026 17:24 | 33 | 215.24 |
| 08/14/2026 17:24 | 52 | 215.36 |
| 08/14/2026 17:24 | 5 | 215.31 |
| 08/14/2026 17:24 | 21 | 215.31 |
| 08/14/2026 17:24 | 19 | 215.31 |
| 08/14/2026 17:24 | 10 | 215.32 |
| 08/14/2026 17:24 | 28 | 215.32 |
| 08/14/2026 17:24 | 12 | 215.32 |
| 08/14/2026 17:24 | 17 | 215.32 |
| 08/14/2026 17:24 | 10 | 215.33 |
| 08/14/2026 17:24 | 1 | 215.33 |
| 08/14/2026 17:24 | 11 | 215.33 |
| 08/14/2026 17:24 | 10 | 215.33 |
| 08/14/2026 17:24 | 59 | 215.33 |
| 08/14/2026 17:24 | 80 | 215.36 |
| 08/14/2026 17:23 | 41 | 215.33 |
| 08/14/2026 17:23 | 70 | 215.33 |
| 08/14/2026 17:23 | 9 | 215.33 |
| 08/14/2026 17:23 | 10 | 215.33 |
| 08/14/2026 17:23 | 91 | 215.33 |
| 08/14/2026 17:23 | 1 | 215.33 |
| 08/14/2026 17:22 | 8 | 215.33 |
| 08/14/2026 17:22 | 10 | 215.33 |
| 08/14/2026 17:19 | 38 | 215.36 |
| 08/14/2026 17:17 | 33 | 215.32 |
| 08/14/2026 17:17 | 38 | 215.23 |
| 08/14/2026 17:17 | 19 | 215.55 |
| 08/14/2026 17:17 | 1 | 215.55 |
| 08/14/2026 17:17 | 19 | 215.58 |
| 08/14/2026 17:17 | 20 | 215.58 |
| 08/14/2026 17:17 | 32 | 215.58 |
| 08/14/2026 17:17 | 12 | 215.58 |
| 08/14/2026 17:17 | 20 | 215.69 |
| 08/14/2026 17:17 | 20 | 215.69 |
| 08/14/2026 17:17 | 20 | 215.69 |
| 08/14/2026 17:17 | 20 | 215.69 |
| 08/14/2026 17:17 | 5 | 215.81 |
| 08/14/2026 17:17 | 20 | 215.81 |
| 08/14/2026 17:17 | 16 | 215.81 |
| 08/14/2026 17:17 | 4 | 215.81 |
| 08/14/2026 17:17 | 20 | 215.81 |
| 08/14/2026 17:17 | 10 | 215.82 |
| 08/14/2026 17:17 | 15 | 215.82 |
| 08/14/2026 17:17 | 40 | 215.82 |
| 08/14/2026 17:17 | 1 | 215.83 |
| 08/14/2026 17:17 | 40 | 215.83 |
| 08/14/2026 17:16 | 5 | 216.00 |
| 08/14/2026 17:16 | 14 | 216.01 |
| 08/14/2026 17:16 | 14 | 216.01 |
| 08/14/2026 17:16 | 14 | 216.04 |
| 08/14/2026 17:16 | 14 | 216.04 |
| 08/14/2026 17:16 | 15 | 216.04 |
| 08/14/2026 17:16 | 15 | 216.04 |
| 08/14/2026 17:16 | 20 | 215.93 |
| 08/14/2026 17:16 | 4 | 215.93 |
| 08/14/2026 17:16 | 10 | 216.04 |
| 08/14/2026 17:16 | 1 | 216.04 |
| 08/14/2026 17:16 | 1 | 216.04 |
| 08/14/2026 17:16 | 14 | 216.04 |
| 08/14/2026 17:16 | 10 | 216.04 |
| 08/14/2026 17:16 | 40 | 216.04 |
| 08/14/2026 17:16 | 5 | 216.06 |
| 08/14/2026 17:16 | 7 | 216.06 |
| 08/14/2026 17:15 | 12 | 216.07 |
| 08/14/2026 17:15 | 2 | 216.18 |
| 08/14/2026 17:15 | 2 | 216.18 |
| 08/14/2026 17:15 | 1 | 216.11 |
| 08/14/2026 17:15 | 7 | 216.11 |
| 08/14/2026 17:15 | 10 | 216.09 |
| 08/14/2026 17:15 | 10 | 216.09 |
| 08/14/2026 17:15 | 10 | 216.09 |
| 08/14/2026 17:15 | 10 | 216.09 |
| 08/14/2026 17:15 | 40 | 216.09 |
| 08/14/2026 17:15 | 10 | 216.10 |
| 08/14/2026 17:15 | 37 | 216.10 |
| 08/14/2026 17:15 | 10 | 216.10 |
| 08/14/2026 17:15 | 2 | 216.10 |
| 08/14/2026 17:15 | 20 | 216.10 |
| 08/14/2026 17:15 | 40 | 216.10 |
| 08/14/2026 17:15 | 40 | 216.20 |
| 08/14/2026 17:15 | 20 | 216.30 |
| 08/14/2026 17:15 | 19 | 216.33 |
| 08/14/2026 17:14 | 8 | 216.06 |
| 08/14/2026 17:14 | 10 | 216.20 |
| 08/14/2026 17:14 | 75 | 216.19 |
| 08/14/2026 17:12 | 2 | 216.33 |
| 08/14/2026 17:12 | 2 | 216.33 |
| 08/14/2026 17:11 | 20 | 216.53 |
| 08/14/2026 17:09 | 30 | 216.22 |
| 08/14/2026 17:09 | 27 | 216.20 |
| 08/14/2026 17:09 | 40 | 216.18 |
| 08/14/2026 17:09 | 40 | 216.18 |
| 08/14/2026 17:09 | 80 | 216.18 |
| 08/14/2026 17:09 | 22 | 216.04 |
| 08/14/2026 17:09 | 4 | 216.04 |
| 08/14/2026 17:09 | 40 | 216.02 |
| 08/14/2026 17:09 | 10 | 216.02 |
| 08/14/2026 17:09 | 40 | 215.96 |
| 08/14/2026 17:09 | 5 | 216.00 |
| 08/14/2026 17:09 | 60 | 216.00 |
| 08/14/2026 17:09 | 40 | 216.00 |
| 08/14/2026 17:09 | 5 | 216.00 |
| 08/14/2026 17:09 | 1 | 216.00 |
| 08/14/2026 17:09 | 5 | 215.99 |
| 08/14/2026 17:09 | 20 | 215.98 |
| 08/14/2026 17:09 | 80 | 215.98 |
| 08/14/2026 17:09 | 40 | 215.98 |
| 08/14/2026 17:09 | 40 | 215.98 |
| 08/14/2026 17:09 | 23 | 215.98 |
| 08/14/2026 17:09 | 40 | 215.98 |
| 08/14/2026 17:09 | 8 | 215.95 |
| 08/14/2026 17:09 | 17 | 215.95 |
| 08/14/2026 17:09 | 17 | 215.95 |
| 08/14/2026 17:09 | 17 | 215.95 |
| 08/14/2026 17:09 | 17 | 215.95 |
| 08/14/2026 17:09 | 7 | 215.95 |
| 08/14/2026 17:09 | 7 | 215.66 |
| 08/14/2026 17:08 | 2 | 215.785 |
| 08/14/2026 17:08 | 4 | 215.87 |
| 08/14/2026 17:08 | 5 | 215.69 |
| 08/14/2026 17:04 | 10 | 215.60 |
| 08/14/2026 17:04 | 7 | 215.75 |
| 08/14/2026 17:04 | 25 | 215.89 |
| 08/14/2026 17:03 | 18 | 215.84 |
| 08/14/2026 17:03 | 5 | 215.735 |
| 08/14/2026 17:03 | 1 | 215.735 |
| 08/14/2026 17:03 | 10 | 215.73 |
| 08/14/2026 17:02 | 10 | 215.73 |
| 08/14/2026 17:02 | 1 | 215.73 |
| 08/14/2026 17:02 | 1 | 215.74 |
| 08/14/2026 17:02 | 16 | 215.93 |
| 08/14/2026 17:02 | 35 | 215.90 |
| 08/14/2026 17:02 | 1 | 215.83 |
| 08/14/2026 17:01 | 1 | 215.74 |
| 08/14/2026 17:01 | 1 | 215.74 |
| 08/14/2026 17:01 | 40 | 215.68 |
| 08/14/2026 17:00 | 6 | 215.78 |
| 08/14/2026 17:00 | 37 | 215.78 |
| 08/14/2026 17:00 | 80 | 215.65 |
| 08/14/2026 17:00 | 2 | 215.69 |
| 08/14/2026 17:00 | 1 | 215.70 |
| 08/14/2026 17:00 | 4 | 215.73 |
| 08/14/2026 16:59 | 1 | 215.70 |
| 08/14/2026 16:59 | 1 | 215.785 |
| 08/14/2026 16:59 | 5 | 215.92 |
| 08/14/2026 16:59 | 3 | 215.91 |
| 08/14/2026 16:59 | 4 | 215.67 |
| 08/14/2026 16:58 | 1 | 215.62 |
| 08/14/2026 16:58 | 2 | 215.62 |
| 08/14/2026 16:58 | 1 | 215.62 |
| 08/14/2026 16:58 | 1 | 215.64 |
| 08/14/2026 16:58 | 1 | 215.73 |
| 08/14/2026 16:58 | 1 | 215.73 |
| 08/14/2026 16:58 | 1 | 215.75 |
| 08/14/2026 16:58 | 1 | 215.75 |
| 08/14/2026 16:58 | 10 | 215.785 |
| 08/14/2026 16:58 | 1 | 215.81 |
| 08/14/2026 16:57 | 4 | 215.78 |
| 08/14/2026 16:57 | 5 | 215.68 |
| 08/14/2026 16:56 | 1 | 215.61 |
| 08/14/2026 16:54 | 40 | 215.52 |
| 08/14/2026 16:54 | 7 | 215.51 |
| 08/14/2026 16:54 | 4 | 215.51 |
| 08/14/2026 16:54 | 8 | 215.51 |
| 08/14/2026 16:54 | 32 | 215.51 |
| 08/14/2026 16:54 | 32 | 215.51 |
| 08/14/2026 16:54 | 20 | 215.51 |
| 08/14/2026 16:54 | 100 | 215.52 |
| 08/14/2026 16:54 | 240 | 215.53 |
| 08/14/2026 16:54 | 30 | 215.55 |
| 08/14/2026 16:54 | 68 | 215.56 |
| 08/14/2026 16:54 | 32 | 215.63 |
| 08/14/2026 16:54 | 8 | 215.63 |
| 08/14/2026 16:54 | 10 | 215.64 |
| 08/14/2026 16:54 | 30 | 215.64 |
| 08/14/2026 16:54 | 10 | 215.64 |
| 08/14/2026 16:54 | 40 | 215.70 |
| 08/14/2026 16:53 | 8 | 215.91 |
| 08/14/2026 16:53 | 10 | 215.91 |
| 08/14/2026 16:53 | 7 | 215.91 |
| 08/14/2026 16:53 | 6 | 215.91 |
| 08/14/2026 16:53 | 1 | 215.91 |
| 08/14/2026 16:53 | 1 | 215.99 |
| 08/14/2026 16:53 | 32 | 215.91 |
| 08/14/2026 16:53 | 1 | 215.91 |
| 08/14/2026 16:53 | 7 | 215.91 |
| 08/14/2026 16:53 | 10 | 215.88 |
| 08/14/2026 16:53 | 23 | 215.88 |
| 08/14/2026 16:53 | 7 | 215.88 |
| 08/14/2026 16:53 | 32 | 215.88 |
| 08/14/2026 16:53 | 36 | 215.88 |
| 08/14/2026 16:53 | 4 | 215.88 |
| 08/14/2026 16:53 | 79 | 215.88 |
| 08/14/2026 16:53 | 1 | 215.88 |
| 08/14/2026 16:52 | 14 | 215.78 |
| 08/14/2026 16:52 | 28 | 215.78 |
| 08/14/2026 16:52 | 3 | 215.76 |
| 08/14/2026 16:52 | 1 | 215.76 |
| 08/14/2026 16:52 | 5 | 215.77 |
| 08/14/2026 16:52 | 5 | 215.76 |
| 08/14/2026 16:52 | 31 | 215.76 |
| 08/14/2026 16:52 | 26 | 215.76 |
| 08/14/2026 16:52 | 6 | 215.76 |
| 08/14/2026 16:52 | 9 | 215.75 |
| 08/14/2026 16:52 | 1 | 215.60 |
| 08/14/2026 16:52 | 4 | 215.51 |
| 08/14/2026 16:51 | 1 | 215.29 |
| 08/14/2026 16:51 | 1 | 215.50 |
| 08/14/2026 16:51 | 240 | 215.36 |
| 08/14/2026 16:50 | 43 | 215.27 |
| 08/14/2026 16:49 | 40 | 215.26 |
| 08/14/2026 16:49 | 1 | 215.33 |
| 08/14/2026 16:49 | 12 | 215.33 |
| 08/14/2026 16:49 | 13 | 215.35 |
| 08/14/2026 16:49 | 30 | 215.35 |
| 08/14/2026 16:49 | 5 | 215.35 |
| 08/14/2026 16:49 | 6 | 215.44 |
| 08/14/2026 16:49 | 80 | 215.44 |
| 08/14/2026 16:49 | 13 | 215.46 |
| 08/14/2026 16:49 | 1 | 215.46 |
| 08/14/2026 16:49 | 40 | 215.46 |
| 08/14/2026 16:49 | 41 | 215.47 |
| 08/14/2026 16:49 | 10 | 215.47 |
| 08/14/2026 16:49 | 22 | 215.47 |
| 08/14/2026 16:49 | 41 | 215.48 |
| 08/14/2026 16:49 | 2 | 215.63 |
| 08/14/2026 16:47 | 2 | 215.62 |
| 08/14/2026 16:46 | 2 | 215.57 |
| 08/14/2026 16:46 | 13 | 215.51 |
| 08/14/2026 16:46 | 40 | 215.39 |
| 08/14/2026 16:46 | 1 | 215.49 |
| 08/14/2026 16:45 | 2 | 215.615 |
| 08/14/2026 16:44 | 1 | 215.42 |
| 08/14/2026 16:43 | 6 | 215.49 |
| 08/14/2026 16:43 | 6 | 215.50 |
| 08/14/2026 16:43 | 19 | 215.50 |
| 08/14/2026 16:43 | 1 | 215.63 |
| 08/14/2026 16:41 | 80 | 215.68 |
| 08/14/2026 16:41 | 40 | 215.77 |
| 08/14/2026 16:41 | 40 | 215.77 |
| 08/14/2026 16:41 | 6 | 215.77 |
| 08/14/2026 16:41 | 40 | 215.77 |
| 08/14/2026 16:41 | 40 | 215.77 |
| 08/14/2026 16:41 | 40 | 215.77 |
| 08/14/2026 16:41 | 2 | 215.575 |
| 08/14/2026 16:41 | 40 | 215.58 |
| 08/14/2026 16:41 | 12 | 215.73 |
| 08/14/2026 16:41 | 1 | 215.73 |
| 08/14/2026 16:41 | 1 | 215.73 |
| 08/14/2026 16:41 | 52 | 215.64 |
| 08/14/2026 16:41 | 5 | 215.68 |
| 08/14/2026 16:41 | 47 | 215.75 |
| 08/14/2026 16:41 | 40 | 215.76 |
| 08/14/2026 16:41 | 5 | 215.79 |
| 08/14/2026 16:41 | 3 | 215.79 |
| 08/14/2026 16:41 | 2 | 215.79 |
| 08/14/2026 16:41 | 75 | 215.89 |
| 08/14/2026 16:41 | 35 | 215.80 |
| 08/14/2026 16:41 | 1 | 215.87 |
| 08/14/2026 16:40 | 9 | 215.92 |
| 08/14/2026 16:40 | 1 | 215.91 |
| 08/14/2026 16:40 | 3 | 216.00 |
| 08/14/2026 16:40 | 5 | 216.00 |
| 08/14/2026 16:39 | 2 | 216.05 |
| 08/14/2026 16:39 | 1 | 216.05 |
| 08/14/2026 16:39 | 40 | 216.05 |
| 08/14/2026 16:39 | 76 | 216.06 |
| 08/14/2026 16:39 | 1 | 216.06 |
| 08/14/2026 16:38 | 6 | 216.34 |
| 08/14/2026 16:36 | 2 | 216.20 |
| 08/14/2026 16:36 | 4 | 216.44 |
| 08/14/2026 16:36 | 10 | 216.47 |
| 08/14/2026 16:36 | 4 | 216.56 |
| 08/14/2026 16:35 | 1 | 216.47 |
| 08/14/2026 16:35 | 1 | 216.47 |
| 08/14/2026 16:35 | 5 | 216.47 |
| 08/14/2026 16:35 | 10 | 216.52 |
| 08/14/2026 16:35 | 23 | 216.66 |
| 08/14/2026 16:35 | 20 | 216.66 |
| 08/14/2026 16:35 | 14 | 216.63 |
| 08/14/2026 16:35 | 26 | 216.63 |
| 08/14/2026 16:35 | 40 | 216.63 |
| 08/14/2026 16:35 | 3 | 216.62 |
| 08/14/2026 16:35 | 2 | 216.62 |
| 08/14/2026 16:35 | 3 | 216.62 |
| 08/14/2026 16:35 | 1 | 216.35 |
| 08/14/2026 16:35 | 1 | 216.21 |
| 08/14/2026 16:34 | 1 | 216.20 |
| 08/14/2026 16:34 | 1 | 216.19 |
| 08/14/2026 16:34 | 1 | 216.19 |
| 08/14/2026 16:34 | 1 | 216.19 |
| 08/14/2026 16:34 | 1 | 216.195 |
| 08/14/2026 16:34 | 1 | 216.195 |
| 08/14/2026 16:33 | 7 | 215.87 |
| 08/14/2026 16:33 | 51 | 215.85 |
| 08/14/2026 16:32 | 1 | 215.94 |
| 08/14/2026 16:32 | 1 | 216.05 |
| 08/14/2026 16:32 | 1 | 216.33 |
| 08/14/2026 16:32 | 1 | 216.33 |
| 08/14/2026 16:32 | 1 | 216.33 |
| 08/14/2026 16:30 | 1 | 216.03 |
| 08/14/2026 16:30 | 5 | 216.03 |
| 08/14/2026 16:30 | 20 | 216.30 |
| 08/14/2026 16:30 | 8 | 216.42 |
| 08/14/2026 16:30 | 32 | 216.42 |
| 08/14/2026 16:30 | 1 | 216.42 |
| 08/14/2026 16:30 | 8 | 216.41 |
| 08/14/2026 16:30 | 24 | 216.41 |
| 08/14/2026 16:30 | 27 | 216.41 |
| 08/14/2026 16:30 | 41 | 216.41 |
| 08/14/2026 16:29 | 10 | 216.30 |
| 08/14/2026 16:29 | 13 | 216.30 |
| 08/14/2026 16:29 | 10 | 216.30 |
| 08/14/2026 16:29 | 2 | 216.30 |
| 08/14/2026 16:29 | 25 | 216.20 |
| 08/14/2026 16:29 | 100 | 216.09 |
| 08/14/2026 16:29 | 14 | 216.30 |
| 08/14/2026 16:29 | 1 | 216.42 |
| 08/14/2026 16:29 | 40 | 216.42 |
| 08/14/2026 16:29 | 1 | 216.41 |
| 08/14/2026 16:29 | 6 | 216.17 |
| 08/14/2026 16:29 | 1 | 215.815 |
| 08/14/2026 16:29 | 5 | 215.94 |
| 08/14/2026 16:29 | 42 | 216.00 |
| 08/14/2026 16:29 | 27 | 216.00 |
| 08/14/2026 16:29 | 40 | 216.19 |
| 08/14/2026 16:29 | 11 | 216.26 |
| 08/14/2026 16:29 | 40 | 216.26 |
| 08/14/2026 16:29 | 2 | 216.42 |
| 08/14/2026 16:29 | 47 | 216.26 |
| 08/14/2026 16:29 | 23 | 216.26 |
| 08/14/2026 16:29 | 10 | 216.26 |
| 08/14/2026 16:29 | 20 | 216.27 |
| 08/14/2026 16:29 | 50 | 216.34 |
| 08/14/2026 16:29 | 80 | 216.27 |
| 08/14/2026 16:28 | 1 | 216.60 |
| 08/14/2026 16:28 | 1 | 216.74 |
| 08/14/2026 16:28 | 5 | 216.74 |
| 08/14/2026 16:27 | 1 | 216.75 |
| 08/14/2026 16:27 | 10 | 216.87 |
| 08/14/2026 16:26 | 1 | 216.735 |
| 08/14/2026 16:25 | 1 | 217.08 |
| 08/14/2026 16:25 | 1 | 217.05 |
| 08/14/2026 16:25 | 1 | 216.585 |
| 08/14/2026 16:25 | 1 | 216.585 |
| 08/14/2026 16:24 | 40 | 216.46 |
| 08/14/2026 16:24 | 5 | 216.49 |
| 08/14/2026 16:24 | 5 | 216.52 |
| 08/14/2026 16:24 | 5 | 216.53 |
| 08/14/2026 16:24 | 5 | 216.53 |
| 08/14/2026 16:24 | 5 | 216.54 |
| 08/14/2026 16:24 | 5 | 216.56 |
| 08/14/2026 16:24 | 10 | 216.58 |
| 08/14/2026 16:24 | 5 | 216.61 |
| 08/14/2026 16:24 | 5 | 216.62 |
| 08/14/2026 16:24 | 5 | 216.64 |
| 08/14/2026 16:24 | 5 | 216.64 |
| 08/14/2026 16:24 | 240 | 216.66 |
| 08/14/2026 16:24 | 2 | 216.67 |
| 08/14/2026 16:24 | 5 | 216.70 |
| 08/14/2026 16:24 | 16 | 216.81 |
| 08/14/2026 16:24 | 12 | 216.77 |
| 08/14/2026 16:24 | 1 | 216.905 |
| 08/14/2026 16:24 | 10 | 216.90 |
| 08/14/2026 16:24 | 78 | 216.91 |
| 08/14/2026 16:24 | 32 | 216.91 |
| 08/14/2026 16:24 | 1 | 216.91 |
| 08/14/2026 16:23 | 16 | 216.91 |
| 08/14/2026 16:23 | 1 | 217.01 |
| 08/14/2026 16:23 | 41 | 216.99 |
| 08/14/2026 16:23 | 2 | 216.93 |
| 08/14/2026 16:23 | 79 | 216.88 |
| 08/14/2026 16:23 | 1 | 216.88 |
| 08/14/2026 16:22 | 2 | 217.145 |
| 08/14/2026 16:22 | 2 | 217.145 |
| 08/14/2026 16:21 | 3 | 216.84 |
| 08/14/2026 16:19 | 1 | 216.77 |
| 08/14/2026 16:19 | 5 | 216.79 |
| 08/14/2026 16:19 | 1 | 216.85 |
| 08/14/2026 16:19 | 1 | 216.89 |
| 08/14/2026 16:19 | 10 | 216.91 |
| 08/14/2026 16:19 | 4 | 216.91 |
| 08/14/2026 16:19 | 4 | 216.91 |
| 08/14/2026 16:19 | 45 | 216.91 |
| 08/14/2026 16:19 | 35 | 216.91 |
| 08/14/2026 16:19 | 1 | 216.91 |
| 08/14/2026 16:19 | 40 | 216.91 |
| 08/14/2026 16:19 | 1 | 216.92 |
| 08/14/2026 16:19 | 3 | 216.92 |
| 08/14/2026 16:19 | 1 | 217.01 |
| 08/14/2026 16:19 | 19 | 217.01 |
| 08/14/2026 16:19 | 1 | 217.02 |
| 08/14/2026 16:19 | 36 | 217.24 |
| 08/14/2026 16:19 | 1 | 217.24 |
| 08/14/2026 16:19 | 1 | 217.24 |
| 08/14/2026 16:17 | 1 | 217.54 |
| 08/14/2026 16:16 | 2 | 217.31 |
| 08/14/2026 16:16 | 120 | 217.37 |
| 08/14/2026 16:16 | 31 | 217.24 |
| 08/14/2026 16:16 | 1 | 217.21 |
| 08/14/2026 16:16 | 21 | 217.23 |
| 08/14/2026 16:16 | 20 | 217.22 |
| 08/14/2026 16:16 | 37 | 217.22 |
| 08/14/2026 16:16 | 40 | 217.22 |
| 08/14/2026 16:16 | 15 | 217.22 |
| 08/14/2026 16:16 | 25 | 217.22 |
| 08/14/2026 16:16 | 52 | 217.22 |
| 08/14/2026 16:16 | 51 | 217.22 |
| 08/14/2026 16:16 | 1 | 217.22 |
| 08/14/2026 16:16 | 39 | 217.22 |
| 08/14/2026 16:16 | 1 | 217.21 |
| 08/14/2026 16:16 | 20 | 217.11 |
| 08/14/2026 16:15 | 8 | 217.20 |
| 08/14/2026 16:15 | 3 | 217.20 |
| 08/14/2026 16:15 | 37 | 217.20 |
| 08/14/2026 16:15 | 37 | 217.20 |
| 08/14/2026 16:15 | 3 | 217.20 |
| 08/14/2026 16:15 | 5 | 216.72 |
| 08/14/2026 16:15 | 10 | 216.75 |
| 08/14/2026 16:15 | 10 | 216.78 |
| 08/14/2026 16:15 | 29 | 216.95 |
| 08/14/2026 16:15 | 11 | 216.95 |
| 08/14/2026 16:15 | 2 | 217.085 |
| 08/14/2026 16:15 | 40 | 216.96 |
| 08/14/2026 16:15 | 5 | 216.96 |
| 08/14/2026 16:15 | 1 | 216.96 |
| 08/14/2026 16:15 | 1 | 216.96 |
| 08/14/2026 16:15 | 50 | 217.225 |
| 08/14/2026 16:15 | 25 | 217.225 |
| 08/14/2026 16:15 | 75 | 217.225 |
| 08/14/2026 16:15 | 1 | 217.24 |
| 08/14/2026 16:15 | 100 | 217.23 |
| 08/14/2026 16:15 | 30 | 217.23 |
| 08/14/2026 16:14 | 5 | 217.11 |
| 08/14/2026 16:14 | 26 | 216.97 |
| 08/14/2026 16:14 | 42 | 216.97 |
| 08/14/2026 16:14 | 15 | 217.00 |
| 08/14/2026 16:14 | 1 | 217.01 |
| 08/14/2026 16:14 | 1 | 217.10 |
| 08/14/2026 16:14 | 10 | 217.15 |
| 08/14/2026 16:14 | 11 | 217.39 |
| 08/14/2026 16:14 | 34 | 217.39 |
| 08/14/2026 16:13 | 36 | 217.395 |
| 08/14/2026 16:13 | 1 | 217.405 |
| 08/14/2026 16:12 | 7 | 217.73 |
| 08/14/2026 16:12 | 6 | 217.40 |
| 08/14/2026 16:12 | 6 | 217.52 |
| 08/14/2026 16:12 | 2 | 217.385 |
| 08/14/2026 16:12 | 7 | 217.19 |
| 08/14/2026 16:12 | 33 | 217.19 |
| 08/14/2026 16:11 | 60 | 216.78 |
| 08/14/2026 16:10 | 130 | 216.74 |
| 08/14/2026 16:10 | 40 | 216.81 |
| 08/14/2026 16:10 | 100 | 216.81 |
| 08/14/2026 16:10 | 10 | 216.94 |
| 08/14/2026 16:10 | 49 | 217.27 |
| 08/14/2026 16:10 | 72 | 217.00 |
| 08/14/2026 16:10 | 40 | 216.69 |
| 08/14/2026 16:10 | 80 | 216.69 |
| 08/14/2026 16:09 | 40 | 216.67 |
| 08/14/2026 16:09 | 40 | 216.38 |
| 08/14/2026 16:09 | 40 | 216.38 |
| 08/14/2026 16:09 | 40 | 216.38 |
| 08/14/2026 16:09 | 53 | 216.24 |
| 08/14/2026 16:09 | 20 | 216.24 |
| 08/14/2026 16:09 | 17 | 216.24 |
| 08/14/2026 16:09 | 6 | 216.24 |
| 08/14/2026 16:09 | 34 | 216.24 |
| 08/14/2026 16:09 | 10 | 216.24 |
| 08/14/2026 16:09 | 30 | 216.24 |
| 08/14/2026 16:09 | 10 | 216.24 |
| 08/14/2026 16:09 | 40 | 216.24 |
| 08/14/2026 16:09 | 40 | 216.24 |
| 08/14/2026 16:09 | 40 | 216.24 |
| 08/14/2026 16:09 | 40 | 216.22 |
| 08/14/2026 16:09 | 80 | 216.22 |
| 08/14/2026 16:09 | 40 | 216.22 |
| 08/14/2026 16:09 | 20 | 216.22 |
| 08/14/2026 16:09 | 40 | 216.22 |
| 08/14/2026 16:08 | 1 | 216.21 |
| 08/14/2026 16:08 | 100 | 216.21 |
| 08/14/2026 16:08 | 1 | 216.21 |
| 08/14/2026 16:08 | 3 | 216.21 |
| 08/14/2026 16:08 | 15 | 216.21 |
| 08/14/2026 16:07 | 20 | 216.14 |
| 08/14/2026 16:07 | 80 | 216.16 |
| 08/14/2026 16:07 | 13 | 216.24 |
| 08/14/2026 16:07 | 40 | 216.24 |
| 08/14/2026 16:07 | 40 | 216.24 |
| 08/14/2026 16:07 | 3 | 216.24 |
| 08/14/2026 16:07 | 27 | 216.24 |
| 08/14/2026 16:07 | 10 | 216.24 |
| 08/14/2026 16:07 | 40 | 216.24 |
| 08/14/2026 16:07 | 8 | 216.24 |
| 08/14/2026 16:07 | 32 | 216.24 |
| 08/14/2026 16:07 | 11 | 216.22 |
| 08/14/2026 16:07 | 11 | 216.22 |
| 08/14/2026 16:07 | 40 | 216.22 |
| 08/14/2026 16:07 | 31 | 216.22 |
| 08/14/2026 16:07 | 9 | 216.22 |
| 08/14/2026 16:07 | 1 | 216.21 |
| 08/14/2026 16:07 | 40 | 215.88 |
| 08/14/2026 16:07 | 2 | 215.89 |
| 08/14/2026 16:07 | 1 | 216.01 |
| 08/14/2026 16:07 | 78 | 215.89 |
| 08/14/2026 16:07 | 1 | 215.90 |
| 08/14/2026 16:07 | 1 | 215.90 |
| 08/14/2026 16:07 | 15 | 216.00 |
| 08/14/2026 16:07 | 1 | 216.07 |
| 08/14/2026 16:07 | 40 | 216.07 |
| 08/14/2026 16:07 | 1 | 216.16 |
| 08/14/2026 16:07 | 1 | 216.19 |
| 08/14/2026 16:07 | 4 | 216.19 |
| 08/14/2026 16:06 | 5 | 216.38 |
| 08/14/2026 16:06 | 10 | 216.51 |
| 08/14/2026 16:06 | 5 | 216.51 |
| 08/14/2026 16:05 | 2 | 216.83 |
| 08/14/2026 16:05 | 31 | 216.83 |
| 08/14/2026 16:05 | 20 | 216.67 |
| 08/14/2026 16:04 | 1 | 216.69 |
| 08/14/2026 16:04 | 40 | 216.69 |
| 08/14/2026 16:04 | 40 | 216.69 |
| 08/14/2026 16:04 | 1 | 216.69 |
| 08/14/2026 16:04 | 40 | 216.69 |
| 08/14/2026 16:04 | 1 | 216.68 |
| 08/14/2026 16:04 | 1 | 216.67 |
| 08/14/2026 16:04 | 16 | 216.39 |
| 08/14/2026 16:03 | 1 | 216.27 |
| 08/14/2026 16:03 | 1 | 216.50 |
| 08/14/2026 16:03 | 1 | 216.54 |
| 08/14/2026 16:03 | 1 | 216.50 |
| 08/14/2026 16:03 | 1 | 216.50 |
| 08/14/2026 16:03 | 1 | 216.40 |
| 08/14/2026 16:03 | 20 | 215.92 |
| 08/14/2026 16:03 | 16 | 216.02 |
| 08/14/2026 16:03 | 3 | 216.20 |
| 08/14/2026 16:03 | 3 | 216.20 |
| 08/14/2026 16:03 | 80 | 216.20 |
| 08/14/2026 16:03 | 3 | 216.21 |
| 08/14/2026 16:01 | 1 | 216.50 |
| 08/14/2026 16:01 | 1 | 216.47 |
| 08/14/2026 16:01 | 40 | 216.47 |
| 08/14/2026 16:01 | 1 | 216.29 |
| 08/14/2026 16:00 | 40 | 215.80 |
| 08/14/2026 16:00 | 36 | 215.87 |
| 08/14/2026 16:00 | 4 | 215.87 |
| 08/14/2026 16:00 | 40 | 216.08 |
| 08/14/2026 16:00 | 5 | 216.09 |
| 08/14/2026 16:00 | 100 | 216.25 |
| 08/14/2026 16:00 | 40 | 216.29 |
| 08/14/2026 15:59 | 40 | 216.285 |
| 08/14/2026 15:59 | 62 | 216.47 |
| 08/14/2026 15:59 | 1 | 216.285 |
| 08/14/2026 15:57 | 10 | 216.475 |
| 08/14/2026 15:57 | 1 | 216.19 |
| 08/14/2026 15:57 | 5 | 216.19 |
| 08/14/2026 15:57 | 15 | 216.25 |
| 08/14/2026 15:57 | 35 | 216.32 |
| 08/14/2026 15:57 | 25 | 216.32 |
| 08/14/2026 15:57 | 15 | 216.32 |
| 08/14/2026 15:57 | 75 | 216.32 |
| 08/14/2026 15:57 | 1 | 216.33 |
| 08/14/2026 15:54 | 40 | 216.59 |
| 08/14/2026 15:54 | 40 | 216.59 |
| 08/14/2026 15:54 | 2 | 216.61 |
| 08/14/2026 15:54 | 25 | 216.68 |
| 08/14/2026 15:54 | 26 | 216.67 |
| 08/14/2026 15:54 | 1 | 216.67 |
| 08/14/2026 15:54 | 26 | 216.64 |
| 08/14/2026 15:54 | 27 | 216.64 |
| 08/14/2026 15:54 | 27 | 216.64 |
| 08/14/2026 15:53 | 50 | 216.66 |
| 08/14/2026 15:53 | 5 | 216.19 |
| 08/14/2026 15:53 | 75 | 216.19 |
| 08/14/2026 15:53 | 1 | 216.16 |
| 08/14/2026 15:53 | 1 | 216.15 |
| 08/14/2026 15:53 | 1 | 216.15 |
| 08/14/2026 15:53 | 40 | 216.15 |
| 08/14/2026 15:53 | 1 | 215.94 |
| 08/14/2026 15:52 | 35 | 215.86 |
| 08/14/2026 15:51 | 6 | 215.54 |
| 08/14/2026 15:51 | 2 | 215.65 |
| 08/14/2026 15:51 | 8 | 215.65 |
| 08/14/2026 15:51 | 2 | 215.64 |
| 08/14/2026 15:51 | 20 | 215.32 |
| 08/14/2026 15:51 | 12 | 215.31 |
| 08/14/2026 15:51 | 7 | 215.31 |
| 08/14/2026 15:51 | 61 | 215.31 |
| 08/14/2026 15:51 | 14 | 215.31 |
| 08/14/2026 15:51 | 10 | 215.31 |
| 08/14/2026 15:51 | 23 | 215.31 |
| 08/14/2026 15:51 | 40 | 215.31 |
| 08/14/2026 15:51 | 40 | 215.31 |
| 08/14/2026 15:51 | 17 | 215.31 |
| 08/14/2026 15:51 | 23 | 215.31 |
| 08/14/2026 15:51 | 40 | 215.31 |
| 08/14/2026 15:51 | 40 | 215.31 |
| 08/14/2026 15:51 | 40 | 215.31 |
| 08/14/2026 15:51 | 40 | 215.31 |
| 08/14/2026 15:51 | 9 | 215.31 |
| 08/14/2026 15:51 | 31 | 215.31 |
| 08/14/2026 15:51 | 2 | 215.31 |
| 08/14/2026 15:51 | 7 | 215.31 |
| 08/14/2026 15:51 | 48 | 215.31 |
| 08/14/2026 15:51 | 7 | 215.31 |
| 08/14/2026 15:51 | 33 | 215.31 |
| 08/14/2026 15:51 | 4 | 215.31 |
| 08/14/2026 15:51 | 24 | 215.31 |
| 08/14/2026 15:51 | 7 | 215.31 |
| 08/14/2026 15:51 | 33 | 215.31 |
| 08/14/2026 15:51 | 35 | 215.26 |
| 08/14/2026 15:51 | 18 | 214.94 |
| 08/14/2026 15:50 | 1 | 215.00 |
| 08/14/2026 15:50 | 72 | 215.00 |
| 08/14/2026 15:50 | 37 | 215.00 |
| 08/14/2026 15:50 | 1 | 215.01 |
| 08/14/2026 15:50 | 63 | 215.01 |
| 08/14/2026 15:50 | 37 | 215.01 |
| 08/14/2026 15:50 | 1 | 215.02 |
| 08/14/2026 15:50 | 160 | 215.02 |
| 08/14/2026 15:50 | 5 | 215.03 |
| 08/14/2026 15:50 | 8 | 215.03 |
| 08/14/2026 15:50 | 3 | 215.03 |
| 08/14/2026 15:50 | 13 | 215.01 |
| 08/14/2026 15:50 | 9 | 215.01 |
| 08/14/2026 15:50 | 2 | 215.01 |
| 08/14/2026 15:50 | 40 | 215.01 |
| 08/14/2026 15:49 | 1 | 215.00 |
| 08/14/2026 15:49 | 10 | 215.00 |
| 08/14/2026 15:49 | 25 | 215.05 |
| 08/14/2026 15:49 | 80 | 215.08 |
| 08/14/2026 15:49 | 1 | 215.09 |
| 08/14/2026 15:49 | 40 | 215.09 |
| 08/14/2026 15:49 | 10 | 215.10 |
| 08/14/2026 15:49 | 10 | 215.10 |
| 08/14/2026 15:49 | 59 | 215.11 |
| 08/14/2026 15:49 | 41 | 215.11 |
| 08/14/2026 15:49 | 40 | 215.23 |
| 08/14/2026 15:49 | 1 | 215.23 |
| 08/14/2026 15:49 | 6 | 215.38 |
| 08/14/2026 15:49 | 41 | 215.40 |
| 08/14/2026 15:49 | 74 | 215.39 |
| 08/14/2026 15:49 | 1 | 215.39 |
| 08/14/2026 15:49 | 12 | 215.92 |
| 08/14/2026 15:48 | 2 | 215.32 |
| 08/14/2026 15:48 | 15 | 215.90 |
| 08/14/2026 15:48 | 11 | 215.91 |
| 08/14/2026 15:47 | 61 | 215.38 |
| 08/14/2026 15:47 | 80 | 215.39 |
| 08/14/2026 15:46 | 49 | 215.51 |
| 08/14/2026 15:46 | 1 | 215.67 |
| 08/14/2026 15:46 | 1 | 215.52 |
| 08/14/2026 15:46 | 1 | 215.68 |
| 08/14/2026 15:46 | 1 | 215.91 |
| 08/14/2026 15:45 | 1 | 215.67 |
| 08/14/2026 15:45 | 4 | 215.67 |
| 08/14/2026 15:45 | 1 | 215.68 |
| 08/14/2026 15:45 | 10 | 215.68 |
| 08/14/2026 15:45 | 30 | 215.68 |
| 08/14/2026 15:45 | 1 | 215.83 |
| 08/14/2026 15:45 | 40 | 215.83 |
| 08/14/2026 15:45 | 100 | 215.84 |
| 08/14/2026 15:45 | 34 | 215.84 |
| 08/14/2026 15:45 | 6 | 215.95 |
| 08/14/2026 15:45 | 6 | 215.84 |
| 08/14/2026 15:44 | 118 | 216.00 |
| 08/14/2026 15:44 | 49 | 216.00 |
| 08/14/2026 15:44 | 4 | 216.00 |
| 08/14/2026 15:44 | 29 | 216.00 |
| 08/14/2026 15:44 | 1 | 216.02 |
| 08/14/2026 15:44 | 25 | 216.10 |
| 08/14/2026 15:44 | 1 | 216.13 |
| 08/14/2026 15:44 | 40 | 216.13 |
| 08/14/2026 15:44 | 100 | 216.50 |
| 08/14/2026 15:44 | 1 | 216.14 |
| 08/14/2026 15:44 | 1 | 216.37 |
| 08/14/2026 15:44 | 100 | 216.75 |
| 08/14/2026 15:44 | 2 | 217.07 |
| 08/14/2026 15:43 | 7 | 217.00 |
| 08/14/2026 15:43 | 40 | 216.96 |
| 08/14/2026 15:43 | 27 | 217.00 |
| 08/14/2026 15:43 | 1 | 216.99 |
| 08/14/2026 15:43 | 6 | 216.99 |
| 08/14/2026 15:43 | 21 | 216.99 |
| 08/14/2026 15:43 | 4 | 216.99 |
| 08/14/2026 15:43 | 36 | 216.99 |
| 08/14/2026 15:43 | 6 | 216.99 |
| 08/14/2026 15:43 | 32 | 216.99 |
| 08/14/2026 15:43 | 80 | 216.97 |
| 08/14/2026 15:43 | 20 | 216.96 |
| 08/14/2026 15:43 | 80 | 216.96 |
| 08/14/2026 15:43 | 20 | 216.71 |
| 08/14/2026 15:43 | 40 | 216.51 |
| 08/14/2026 15:39 | 5 | 215.95 |
| 08/14/2026 15:39 | 1 | 215.83 |
| 08/14/2026 15:39 | 3 | 216.17 |
| 08/14/2026 15:39 | 40 | 216.23 |
| 08/14/2026 15:39 | 39 | 216.27 |
| 08/14/2026 15:39 | 1 | 216.27 |
| 08/14/2026 15:39 | 75 | 216.68 |
| 08/14/2026 15:39 | 40 | 216.28 |
| 08/14/2026 15:39 | 39 | 216.28 |
| 08/14/2026 15:39 | 1 | 216.30 |
| 08/14/2026 15:38 | 6 | 216.99 |
| 08/14/2026 15:38 | 40 | 216.98 |
| 08/14/2026 15:38 | 80 | 216.98 |
| 08/14/2026 15:38 | 40 | 216.15 |
| 08/14/2026 15:38 | 1 | 216.15 |
| 08/14/2026 15:36 | 100 | 216.43 |
| 08/14/2026 15:36 | 2 | 216.43 |
| 08/14/2026 15:36 | 98 | 216.43 |
| 08/14/2026 15:36 | 2 | 216.43 |
| 08/14/2026 15:35 | 12 | 216.29 |
| 08/14/2026 15:35 | 1 | 216.29 |
| 08/14/2026 15:35 | 40 | 216.23 |
| 08/14/2026 15:35 | 25 | 216.28 |
| 08/14/2026 15:35 | 15 | 216.28 |
| 08/14/2026 15:35 | 25 | 216.34 |
| 08/14/2026 15:35 | 75 | 216.34 |
| 08/14/2026 15:35 | 33 | 216.33 |
| 08/14/2026 15:35 | 11 | 216.33 |
| 08/14/2026 15:35 | 1 | 216.33 |
| 08/14/2026 15:35 | 2 | 216.33 |
| 08/14/2026 15:35 | 40 | 216.33 |
| 08/14/2026 15:35 | 40 | 216.33 |
| 08/14/2026 15:35 | 7 | 216.34 |
| 08/14/2026 15:34 | 27 | 216.34 |
| 08/14/2026 15:34 | 66 | 216.34 |
| 08/14/2026 15:34 | 53 | 216.33 |
| 08/14/2026 15:33 | 18 | 216.33 |
| 08/14/2026 15:33 | 33 | 216.33 |
| 08/14/2026 15:33 | 15 | 216.33 |
| 08/14/2026 15:33 | 4 | 216.33 |
| 08/14/2026 15:33 | 26 | 216.00 |
| 08/14/2026 15:33 | 14 | 216.00 |
| 08/14/2026 15:33 | 26 | 216.00 |
| 08/14/2026 15:33 | 14 | 216.00 |
| 08/14/2026 15:33 | 120 | 216.00 |
| 08/14/2026 15:33 | 184 | 215.48 |
| 08/14/2026 15:33 | 16 | 215.48 |
| 08/14/2026 15:33 | 194 | 215.48 |
| 08/14/2026 15:33 | 5 | 215.48 |
| 08/14/2026 15:33 | 40 | 215.54 |
| 08/14/2026 15:33 | 40 | 215.54 |
| 08/14/2026 15:33 | 40 | 215.54 |
| 08/14/2026 15:33 | 40 | 215.54 |
| 08/14/2026 15:33 | 200 | 215.48 |
| 08/14/2026 15:33 | 13 | 215.48 |
| 08/14/2026 15:33 | 3 | 215.48 |
| 08/14/2026 15:33 | 24 | 215.48 |
| 08/14/2026 15:33 | 16 | 215.48 |
| 08/14/2026 15:33 | 4 | 215.48 |
| 08/14/2026 15:33 | 3 | 215.48 |
| 08/14/2026 15:33 | 40 | 215.48 |
| 08/14/2026 15:33 | 17 | 215.48 |
| 08/14/2026 15:33 | 20 | 215.48 |
| 08/14/2026 15:33 | 3 | 215.48 |
| 08/14/2026 15:33 | 17 | 215.48 |
| 08/14/2026 15:33 | 23 | 215.48 |
| 08/14/2026 15:33 | 17 | 215.48 |
| 08/14/2026 15:33 | 23 | 215.48 |
| 08/14/2026 15:33 | 17 | 215.48 |
| 08/14/2026 15:33 | 3 | 215.40 |
| 08/14/2026 15:33 | 20 | 215.40 |
| 08/14/2026 15:33 | 20 | 215.40 |
| 08/14/2026 15:33 | 20 | 215.31 |
| 08/14/2026 15:33 | 40 | 215.31 |
| 08/14/2026 15:33 | 40 | 215.31 |
| 08/14/2026 15:33 | 12 | 214.95 |
| 08/14/2026 15:33 | 40 | 215.25 |
| 08/14/2026 15:33 | 17 | 214.72 |
| 08/14/2026 15:33 | 16 | 215.25 |
| 08/14/2026 15:33 | 24 | 215.25 |
| 08/14/2026 15:33 | 1 | 214.95 |
| 08/14/2026 15:33 | 1 | 214.87 |
| 08/14/2026 15:33 | 15 | 214.54 |
| 08/14/2026 15:33 | 25 | 214.76 |
| 08/14/2026 15:33 | 75 | 214.76 |
| 08/14/2026 15:33 | 1 | 214.76 |
| 08/14/2026 15:32 | 75 | 215.055 |
| 08/14/2026 15:32 | 75 | 215.055 |
| 08/14/2026 15:32 | 25 | 215.055 |
| 08/14/2026 15:32 | 75 | 215.055 |
| 08/14/2026 15:32 | 75 | 215.05 |
| 08/14/2026 15:32 | 20 | 215.00 |
| 08/14/2026 15:31 | 70 | 215.00 |
| 08/14/2026 15:31 | 10 | 215.00 |
| 08/14/2026 15:30 | 10 | 214.54 |
| 08/14/2026 15:30 | 1 | 215.49 |
| 08/14/2026 15:30 | 27 | 214.44 |
| 08/14/2026 15:30 | 40 | 213.95 |
| 08/14/2026 15:30 | 1 | 214.00 |
| 08/14/2026 15:30 | 21 | 214.20 |
| 08/14/2026 15:30 | 1 | 214.20 |
| 08/14/2026 15:30 | 2 | 214.20 |
| 08/14/2026 15:30 | 5 | 214.88 |
| 08/14/2026 15:30 | 5 | 215.28 |
| 08/14/2026 15:30 | 5 | 214.88 |
| 08/14/2026 15:30 | 40 | 215.00 |
| 08/14/2026 15:30 | 10 | 215.00 |
| 08/14/2026 15:30 | 1 | 215.00 |
| 08/14/2026 15:30 | 5 | 215.00 |
| 08/14/2026 15:30 | 2 | 215.00 |
| 08/14/2026 15:30 | 5 | 215.29 |
| 08/14/2026 15:30 | 25 | 215.29 |
| 08/14/2026 15:30 | 5 | 215.52 |
| 08/14/2026 15:30 | 4 | 215.58 |
| 08/14/2026 15:30 | 1 | 215.58 |
| 08/14/2026 15:30 | 5 | 215.58 |
| 08/14/2026 15:30 | 5 | 215.58 |
| 08/14/2026 15:30 | 31 | 216.45 |
| 08/14/2026 15:30 | 5 | 216.45 |
| 08/14/2026 15:30 | 4 | 216.45 |
| 08/14/2026 15:30 | 5 | 216.00 |
| 08/14/2026 15:30 | 50 | 216.00 |
| 08/14/2026 15:30 | 5 | 216.15 |
| 08/14/2026 15:30 | 36 | 216.45 |
| 08/14/2026 15:30 | 4 | 216.45 |
| 08/14/2026 15:30 | 40 | 216.45 |
| 08/14/2026 15:30 | 40 | 217.25 |
| 08/14/2026 15:30 | 40 | 216.50 |
| 08/14/2026 15:30 | 243 | 216.50 |
| 08/14/2026 15:30 | 7 | 216.50 |
| 08/14/2026 15:30 | 40 | 217.61 |
| 08/14/2026 15:30 | 10 | 217.97 |
| 08/14/2026 15:30 | 2 | 217.88 |
| 08/14/2026 15:30 | 40 | 216.84 |
| 08/14/2026 15:30 | 50 | 216.84 |
| 08/14/2026 15:30 | 240 | 216.89 |
| 08/14/2026 15:30 | 71 | 216.53 |
| 08/14/2026 15:30 | 1 | 216.56 |
| 08/14/2026 15:30 | 4015 | 216.56 |
| 08/14/2026 15:30 | 9 | 217.52 |
| 08/14/2026 14:47 | 1 | 219.60 |
| 08/14/2026 14:33 | 3 | 218.20 |
| 08/14/2026 12:48 | 14 | 222.00 |