Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
15.61
-0.16
(
-1.01% )
|
15.62
|
6,500 |
15.64
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 140713 | 15.61 |
| 09/28/2026 21:59 | 1 | 15.63 |
| 09/28/2026 21:59 | 1 | 15.63 |
| 09/28/2026 21:59 | 1 | 15.63 |
| 09/28/2026 21:59 | 2 | 15.63 |
| 09/28/2026 21:59 | 2 | 15.63 |
| 09/28/2026 21:59 | 167 | 15.62 |
| 09/28/2026 21:59 | 1 | 15.63 |
| 09/28/2026 21:59 | 1 | 15.63 |
| 09/28/2026 21:59 | 756 | 15.61 |
| 09/28/2026 21:59 | 634 | 15.61 |
| 09/28/2026 21:59 | 100 | 15.61 |
| 09/28/2026 21:59 | 30 | 15.61 |
| 09/28/2026 21:59 | 100 | 15.61 |
| 09/28/2026 21:59 | 180 | 15.61 |
| 09/28/2026 21:59 | 200 | 15.62 |
| 09/28/2026 21:59 | 1 | 15.63 |
| 09/28/2026 21:59 | 24 | 15.61 |
| 09/28/2026 21:59 | 200 | 15.62 |
| 09/28/2026 21:59 | 1 | 15.62 |
| 09/28/2026 21:59 | 70 | 15.61 |
| 09/28/2026 21:59 | 200 | 15.615 |
| 09/28/2026 21:59 | 100 | 15.615 |
| 09/28/2026 21:59 | 1 | 15.62 |
| 09/28/2026 21:59 | 26 | 15.61 |
| 09/28/2026 21:59 | 200 | 15.615 |
| 09/28/2026 21:59 | 50 | 15.615 |
| 09/28/2026 21:59 | 61 | 15.62 |
| 09/28/2026 21:59 | 1 | 15.62 |
| 09/28/2026 21:59 | 50 | 15.615 |
| 09/28/2026 21:59 | 200 | 15.615 |
| 09/28/2026 21:59 | 1 | 15.62 |
| 09/28/2026 21:59 | 68 | 15.61 |
| 09/28/2026 21:59 | 200 | 15.615 |
| 09/28/2026 21:59 | 61 | 15.615 |
| 09/28/2026 21:59 | 3 | 15.615 |
| 09/28/2026 21:59 | 36 | 15.615 |
| 09/28/2026 21:59 | 2 | 15.62 |
| 09/28/2026 21:59 | 1 | 15.62 |
| 09/28/2026 21:59 | 1 | 15.62 |
| 09/28/2026 21:59 | 31 | 15.61 |
| 09/28/2026 21:59 | 41 | 15.61 |
| 09/28/2026 21:59 | 100 | 15.61 |
| 09/28/2026 21:59 | 100 | 15.61 |
| 09/28/2026 21:59 | 69 | 15.62 |
| 09/28/2026 21:59 | 47 | 15.63 |
| 09/28/2026 21:59 | 5 | 15.62 |
| 09/28/2026 21:59 | 26 | 15.62 |
| 09/28/2026 21:59 | 100 | 15.63 |
| 09/28/2026 21:59 | 1 | 15.63 |
| 09/28/2026 21:59 | 1 | 15.63 |
| 09/28/2026 21:59 | 1 | 15.63 |
| 09/28/2026 21:59 | 81 | 15.63 |
| 09/28/2026 21:59 | 100 | 15.63 |
| 09/28/2026 21:59 | 33 | 15.63 |
| 09/28/2026 21:59 | 67 | 15.63 |
| 09/28/2026 21:59 | 100 | 15.62 |
| 09/28/2026 21:59 | 33 | 15.63 |
| 09/28/2026 21:59 | 200 | 15.62 |
| 09/28/2026 21:59 | 1600 | 15.62 |
| 09/28/2026 21:59 | 249 | 15.62 |
| 09/28/2026 21:59 | 200 | 15.62 |
| 09/28/2026 21:59 | 100 | 15.61 |
| 09/28/2026 21:59 | 312 | 15.61 |
| 09/28/2026 21:59 | 100 | 15.61 |
| 09/28/2026 21:59 | 2 | 15.61 |
| 09/28/2026 21:59 | 8 | 15.61 |
| 09/28/2026 21:59 | 54 | 15.61 |
| 09/28/2026 21:59 | 146 | 15.61 |
| 09/28/2026 21:59 | 141 | 15.61 |
| 09/28/2026 21:59 | 100 | 15.615 |
| 09/28/2026 21:59 | 100 | 15.61 |
| 09/28/2026 21:59 | 127 | 15.61 |
| 09/28/2026 21:59 | 100 | 15.61 |
| 09/28/2026 21:59 | 29 | 15.615 |
| 09/28/2026 21:59 | 36 | 15.615 |
| 09/28/2026 21:59 | 29 | 15.615 |
| 09/28/2026 21:59 | 30 | 15.61 |
| 09/28/2026 21:59 | 70 | 15.61 |
| 09/28/2026 21:59 | 30 | 15.61 |
| 09/28/2026 21:59 | 70 | 15.605 |
| 09/28/2026 21:59 | 50 | 15.605 |
| 09/28/2026 21:59 | 6 | 15.615 |
| 09/28/2026 21:59 | 100 | 15.615 |
| 09/28/2026 21:59 | 100 | 15.61 |
| 09/28/2026 21:59 | 8 | 15.61 |
| 09/28/2026 21:59 | 100 | 15.61 |
| 09/28/2026 21:59 | 200 | 15.61 |
| 09/28/2026 21:59 | 38 | 15.61 |
| 09/28/2026 21:59 | 30 | 15.615 |
| 09/28/2026 21:59 | 100 | 15.615 |
| 09/28/2026 21:59 | 100 | 15.615 |
| 09/28/2026 21:59 | 100 | 15.615 |
| 09/28/2026 21:59 | 100 | 15.62 |
| 09/28/2026 21:59 | 100 | 15.62 |
| 09/28/2026 21:59 | 100 | 15.62 |
| 09/28/2026 21:59 | 42 | 15.62 |
| 09/28/2026 21:59 | 51 | 15.62 |
| 09/28/2026 21:59 | 44 | 15.62 |
| 09/28/2026 21:59 | 700 | 15.62 |
| 09/28/2026 21:59 | 56 | 15.62 |
| 09/28/2026 21:59 | 100 | 15.62 |
| 09/28/2026 21:59 | 100 | 15.62 |
| 09/28/2026 21:59 | 100 | 15.62 |
| 09/28/2026 21:59 | 100 | 15.62 |
| 09/28/2026 21:59 | 699 | 15.62 |
| 09/28/2026 21:59 | 1 | 15.62 |
| 09/28/2026 21:59 | 181 | 15.62 |
| 09/28/2026 21:59 | 100 | 15.62 |
| 09/28/2026 21:59 | 519 | 15.62 |
| 09/28/2026 21:59 | 79 | 15.62 |
| 09/28/2026 21:59 | 639 | 15.62 |
| 09/28/2026 21:59 | 21 | 15.62 |
| 09/28/2026 21:59 | 78 | 15.62 |
| 09/28/2026 21:59 | 8 | 15.62 |
| 09/28/2026 21:59 | 74 | 15.62 |
| 09/28/2026 21:59 | 40 | 15.62 |
| 09/28/2026 21:59 | 71 | 15.62 |
| 09/28/2026 21:59 | 3 | 15.62 |
| 09/28/2026 21:59 | 89 | 15.62 |
| 09/28/2026 21:59 | 40 | 15.62 |
| 09/28/2026 21:59 | 60 | 15.62 |
| 09/28/2026 21:59 | 100 | 15.625 |
| 09/28/2026 21:59 | 100 | 15.62 |
| 09/28/2026 21:59 | 73 | 15.62 |
| 09/28/2026 21:59 | 200 | 15.62 |
| 09/28/2026 21:59 | 240 | 15.62 |
| 09/28/2026 21:59 | 100 | 15.625 |
| 09/28/2026 21:59 | 100 | 15.62 |
| 09/28/2026 21:59 | 68 | 15.62 |
| 09/28/2026 21:59 | 200 | 15.62 |
| 09/28/2026 21:59 | 92 | 15.62 |
| 09/28/2026 21:59 | 293 | 15.62 |
| 09/28/2026 21:59 | 100 | 15.62 |
| 09/28/2026 21:59 | 11 | 15.62 |
| 09/28/2026 21:59 | 19 | 15.62 |
| 09/28/2026 21:59 | 105 | 15.62 |
| 09/28/2026 21:59 | 1 | 15.62 |
| 09/28/2026 21:59 | 5 | 15.62 |
| 09/28/2026 21:59 | 100 | 15.62 |
| 09/28/2026 21:59 | 100 | 15.62 |
| 09/28/2026 21:59 | 6 | 15.62 |
| 09/28/2026 21:59 | 100 | 15.625 |
| 09/28/2026 21:59 | 100 | 15.62 |
| 09/28/2026 21:59 | 100 | 15.62 |
| 09/28/2026 21:59 | 100 | 15.62 |
| 09/28/2026 21:59 | 100 | 15.625 |
| 09/28/2026 21:59 | 45 | 15.625 |
| 09/28/2026 21:59 | 22 | 15.62 |
| 09/28/2026 21:59 | 100 | 15.62 |
| 09/28/2026 21:59 | 53 | 15.63 |
| 09/28/2026 21:59 | 42 | 15.625 |
| 09/28/2026 21:59 | 58 | 15.625 |
| 09/28/2026 21:59 | 13 | 15.63 |
| 09/28/2026 21:59 | 87 | 15.63 |
| 09/28/2026 21:59 | 100 | 15.63 |
| 09/28/2026 21:59 | 1000 | 15.63 |
| 09/28/2026 21:59 | 200 | 15.63 |
| 09/28/2026 21:59 | 31 | 15.63 |
| 09/28/2026 21:59 | 69 | 15.63 |
| 09/28/2026 21:59 | 100 | 15.63 |
| 09/28/2026 21:59 | 200 | 15.63 |
| 09/28/2026 21:59 | 200 | 15.63 |
| 09/28/2026 21:59 | 13 | 15.64 |
| 09/28/2026 21:59 | 200 | 15.64 |
| 09/28/2026 21:59 | 107 | 15.64 |
| 09/28/2026 21:59 | 93 | 15.64 |
| 09/28/2026 21:59 | 150 | 15.64 |
| 09/28/2026 21:59 | 93 | 15.64 |
| 09/28/2026 21:59 | 164 | 15.64 |
| 09/28/2026 21:59 | 36 | 15.64 |
| 09/28/2026 21:59 | 7 | 15.64 |
| 09/28/2026 21:59 | 100 | 15.64 |
| 09/28/2026 21:59 | 100 | 15.64 |
| 09/28/2026 21:59 | 200 | 15.64 |
| 09/28/2026 21:59 | 5 | 15.64 |
| 09/28/2026 21:59 | 100 | 15.64 |
| 09/28/2026 21:59 | 2 | 15.64 |
| 09/28/2026 21:59 | 100 | 15.64 |
| 09/28/2026 21:59 | 200 | 15.64 |
| 09/28/2026 21:59 | 100 | 15.64 |
| 09/28/2026 21:59 | 100 | 15.64 |
| 09/28/2026 21:59 | 100 | 15.64 |
| 09/28/2026 21:59 | 200 | 15.64 |
| 09/28/2026 21:59 | 100 | 15.64 |
| 09/28/2026 21:59 | 200 | 15.64 |
| 09/28/2026 21:59 | 5 | 15.64 |
| 09/28/2026 21:59 | 100 | 15.64 |
| 09/28/2026 21:59 | 91 | 15.64 |
| 09/28/2026 21:59 | 166 | 15.64 |
| 09/28/2026 21:59 | 34 | 15.64 |
| 09/28/2026 21:59 | 63 | 15.64 |
| 09/28/2026 21:59 | 37 | 15.64 |
| 09/28/2026 21:59 | 100 | 15.64 |
| 09/28/2026 21:59 | 9 | 15.64 |
| 09/28/2026 21:59 | 91 | 15.64 |
| 09/28/2026 21:59 | 100 | 15.645 |
| 09/28/2026 21:59 | 4 | 15.645 |
| 09/28/2026 21:58 | 1 | 15.65 |
| 09/28/2026 21:58 | 27 | 15.65 |
| 09/28/2026 21:58 | 200 | 15.65 |
| 09/28/2026 21:58 | 100 | 15.65 |
| 09/28/2026 21:58 | 100 | 15.65 |
| 09/28/2026 21:58 | 346 | 15.65 |
| 09/28/2026 21:58 | 108 | 15.65 |
| 09/28/2026 21:58 | 100 | 15.65 |
| 09/28/2026 21:58 | 7 | 15.65 |
| 09/28/2026 21:58 | 30 | 15.65 |
| 09/28/2026 21:58 | 200 | 15.65 |
| 09/28/2026 21:58 | 100 | 15.65 |
| 09/28/2026 21:58 | 838 | 15.65 |
| 09/28/2026 21:58 | 200 | 15.65 |
| 09/28/2026 21:58 | 100 | 15.65 |
| 09/28/2026 21:58 | 100 | 15.65 |
| 09/28/2026 21:58 | 162 | 15.65 |
| 09/28/2026 21:58 | 200 | 15.65 |
| 09/28/2026 21:58 | 100 | 15.65 |
| 09/28/2026 21:58 | 6 | 15.65 |
| 09/28/2026 21:58 | 62 | 15.65 |
| 09/28/2026 21:58 | 63 | 15.65 |
| 09/28/2026 21:58 | 200 | 15.65 |
| 09/28/2026 21:58 | 100 | 15.65 |
| 09/28/2026 21:58 | 100 | 15.65 |
| 09/28/2026 21:58 | 200 | 15.65 |
| 09/28/2026 21:58 | 11 | 15.65 |
| 09/28/2026 21:58 | 100 | 15.65 |
| 09/28/2026 21:58 | 100 | 15.65 |
| 09/28/2026 21:58 | 74 | 15.66 |
| 09/28/2026 21:58 | 200 | 15.66 |
| 09/28/2026 21:58 | 39 | 15.66 |
| 09/28/2026 21:58 | 100 | 15.66 |
| 09/28/2026 21:58 | 100 | 15.66 |
| 09/28/2026 21:58 | 200 | 15.66 |
| 09/28/2026 21:58 | 241 | 15.66 |
| 09/28/2026 21:58 | 200 | 15.66 |
| 09/28/2026 21:58 | 100 | 15.66 |
| 09/28/2026 21:58 | 224 | 15.66 |
| 09/28/2026 21:58 | 200 | 15.66 |
| 09/28/2026 21:58 | 18 | 15.65 |
| 09/28/2026 21:58 | 100 | 15.65 |
| 09/28/2026 21:58 | 500 | 15.65 |
| 09/28/2026 21:58 | 500 | 15.65 |
| 09/28/2026 21:58 | 65 | 15.65 |
| 09/28/2026 21:58 | 200 | 15.65 |
| 09/28/2026 21:58 | 176 | 15.65 |
| 09/28/2026 21:58 | 1400 | 15.65 |
| 09/28/2026 21:58 | 78 | 15.65 |
| 09/28/2026 21:58 | 100 | 15.65 |
| 09/28/2026 21:58 | 90 | 15.65 |
| 09/28/2026 21:58 | 8 | 15.65 |
| 09/28/2026 21:58 | 200 | 15.65 |
| 09/28/2026 21:58 | 90 | 15.65 |
| 09/28/2026 21:58 | 100 | 15.65 |
| 09/28/2026 21:58 | 2 | 15.65 |
| 09/28/2026 21:58 | 300 | 15.65 |
| 09/28/2026 21:58 | 100 | 15.65 |
| 09/28/2026 21:58 | 2 | 15.65 |
| 09/28/2026 21:58 | 10 | 15.65 |
| 09/28/2026 21:58 | 400 | 15.65 |
| 09/28/2026 21:58 | 16 | 15.65 |
| 09/28/2026 21:58 | 8 | 15.65 |
| 09/28/2026 21:58 | 230 | 15.65 |
| 09/28/2026 21:58 | 70 | 15.65 |
| 09/28/2026 21:58 | 94 | 15.65 |
| 09/28/2026 21:58 | 6 | 15.65 |
| 09/28/2026 21:58 | 94 | 15.65 |
| 09/28/2026 21:58 | 100 | 15.645 |
| 09/28/2026 21:58 | 100 | 15.645 |
| 09/28/2026 21:58 | 17 | 15.64 |
| 09/28/2026 21:58 | 100 | 15.65 |
| 09/28/2026 21:58 | 40 | 15.65 |
| 09/28/2026 21:58 | 300 | 15.65 |
| 09/28/2026 21:58 | 100 | 15.65 |
| 09/28/2026 21:58 | 100 | 15.645 |
| 09/28/2026 21:58 | 100 | 15.65 |
| 09/28/2026 21:58 | 100 | 15.65 |
| 09/28/2026 21:58 | 50 | 15.65 |
| 09/28/2026 21:58 | 50 | 15.65 |
| 09/28/2026 21:58 | 100 | 15.65 |
| 09/28/2026 21:58 | 200 | 15.65 |
| 09/28/2026 21:58 | 100 | 15.65 |
| 09/28/2026 21:58 | 100 | 15.65 |
| 09/28/2026 21:58 | 100 | 15.65 |
| 09/28/2026 21:58 | 100 | 15.65 |
| 09/28/2026 21:58 | 100 | 15.65 |
| 09/28/2026 21:58 | 100 | 15.65 |
| 09/28/2026 21:58 | 100 | 15.65 |
| 09/28/2026 21:58 | 100 | 15.65 |
| 09/28/2026 21:58 | 100 | 15.65 |
| 09/28/2026 21:58 | 100 | 15.65 |
| 09/28/2026 21:58 | 300 | 15.65 |
| 09/28/2026 21:58 | 200 | 15.65 |
| 09/28/2026 21:58 | 100 | 15.65 |
| 09/28/2026 21:58 | 100 | 15.65 |
| 09/28/2026 21:58 | 500 | 15.65 |
| 09/28/2026 21:58 | 10 | 15.65 |
| 09/28/2026 21:58 | 121 | 15.65 |
| 09/28/2026 21:58 | 54 | 15.65 |
| 09/28/2026 21:57 | 77 | 15.65 |
| 09/28/2026 21:57 | 100 | 15.65 |
| 09/28/2026 21:57 | 160 | 15.65 |
| 09/28/2026 21:57 | 201 | 15.65 |
| 09/28/2026 21:57 | 148 | 15.64 |
| 09/28/2026 21:57 | 46 | 15.64 |
| 09/28/2026 21:57 | 100 | 15.64 |
| 09/28/2026 21:57 | 100 | 15.64 |
| 09/28/2026 21:57 | 500 | 15.64 |
| 09/28/2026 21:57 | 100 | 15.64 |
| 09/28/2026 21:57 | 100 | 15.64 |
| 09/28/2026 21:57 | 100 | 15.64 |
| 09/28/2026 21:57 | 100 | 15.64 |
| 09/28/2026 21:57 | 100 | 15.64 |
| 09/28/2026 21:57 | 40 | 15.64 |
| 09/28/2026 21:57 | 100 | 15.64 |
| 09/28/2026 21:57 | 76 | 15.64 |
| 09/28/2026 21:57 | 100 | 15.64 |
| 09/28/2026 21:57 | 14 | 15.64 |
| 09/28/2026 21:57 | 100 | 15.64 |
| 09/28/2026 21:57 | 16 | 15.64 |
| 09/28/2026 21:57 | 16 | 15.64 |
| 09/28/2026 21:57 | 3 | 15.64 |
| 09/28/2026 21:57 | 3 | 15.64 |
| 09/28/2026 21:57 | 100 | 15.64 |
| 09/28/2026 21:57 | 179 | 15.64 |
| 09/28/2026 21:57 | 40 | 15.64 |
| 09/28/2026 21:57 | 7 | 15.64 |
| 09/28/2026 21:57 | 100 | 15.64 |
| 09/28/2026 21:57 | 100 | 15.64 |
| 09/28/2026 21:57 | 138 | 15.64 |
| 09/28/2026 21:57 | 82 | 15.64 |
| 09/28/2026 21:57 | 24 | 15.64 |
| 09/28/2026 21:57 | 52 | 15.64 |
| 09/28/2026 21:57 | 29 | 15.64 |
| 09/28/2026 21:57 | 3 | 15.64 |
| 09/28/2026 21:57 | 100 | 15.64 |
| 09/28/2026 21:57 | 194 | 15.64 |
| 09/28/2026 21:57 | 8 | 15.64 |
| 09/28/2026 21:57 | 3 | 15.64 |
| 09/28/2026 21:57 | 201 | 15.64 |
| 09/28/2026 21:57 | 136 | 15.64 |
| 09/28/2026 21:57 | 100 | 15.64 |
| 09/28/2026 21:57 | 100 | 15.64 |
| 09/28/2026 21:57 | 179 | 15.63 |
| 09/28/2026 21:57 | 4 | 15.635 |
| 09/28/2026 21:57 | 96 | 15.635 |
| 09/28/2026 21:57 | 100 | 15.63 |
| 09/28/2026 21:57 | 100 | 15.63 |
| 09/28/2026 21:57 | 200 | 15.63 |
| 09/28/2026 21:57 | 100 | 15.63 |
| 09/28/2026 21:57 | 100 | 15.63 |
| 09/28/2026 21:57 | 3500 | 15.63 |
| 09/28/2026 21:57 | 18 | 15.63 |
| 09/28/2026 21:57 | 900 | 15.63 |
| 09/28/2026 21:57 | 300 | 15.63 |
| 09/28/2026 21:57 | 100 | 15.625 |
| 09/28/2026 21:57 | 21 | 15.63 |
| 09/28/2026 21:57 | 79 | 15.63 |
| 09/28/2026 21:57 | 100 | 15.63 |
| 09/28/2026 21:57 | 100 | 15.63 |
| 09/28/2026 21:57 | 21 | 15.635 |
| 09/28/2026 21:57 | 14 | 15.635 |
| 09/28/2026 21:57 | 62 | 15.635 |
| 09/28/2026 21:57 | 3 | 15.635 |
| 09/28/2026 21:57 | 100 | 15.635 |
| 09/28/2026 21:57 | 100 | 15.64 |
| 09/28/2026 21:57 | 3 | 15.64 |
| 09/28/2026 21:57 | 100 | 15.64 |
| 09/28/2026 21:57 | 100 | 15.64 |
| 09/28/2026 21:57 | 44 | 15.64 |
| 09/28/2026 21:57 | 62 | 15.64 |
| 09/28/2026 21:57 | 100 | 15.64 |
| 09/28/2026 21:57 | 100 | 15.645 |
| 09/28/2026 21:57 | 170 | 15.65 |
| 09/28/2026 21:57 | 441 | 15.65 |
| 09/28/2026 21:57 | 12 | 15.65 |
| 09/28/2026 21:57 | 700 | 15.65 |
| 09/28/2026 21:57 | 277 | 15.65 |
| 09/28/2026 21:57 | 200 | 15.65 |
| 09/28/2026 21:57 | 16 | 15.65 |
| 09/28/2026 21:57 | 100 | 15.65 |
| 09/28/2026 21:57 | 612 | 15.65 |
| 09/28/2026 21:57 | 88 | 15.65 |
| 09/28/2026 21:57 | 100 | 15.65 |
| 09/28/2026 21:57 | 100 | 15.65 |
| 09/28/2026 21:57 | 100 | 15.65 |
| 09/28/2026 21:57 | 5 | 15.65 |
| 09/28/2026 21:57 | 100 | 15.65 |
| 09/28/2026 21:57 | 1 | 15.65 |
| 09/28/2026 21:57 | 314 | 15.65 |
| 09/28/2026 21:57 | 386 | 15.65 |
| 09/28/2026 21:57 | 14 | 15.65 |
| 09/28/2026 21:57 | 300 | 15.65 |
| 09/28/2026 21:57 | 386 | 15.65 |
| 09/28/2026 21:57 | 100 | 15.65 |
| 09/28/2026 21:57 | 100 | 15.65 |
| 09/28/2026 21:57 | 100 | 15.65 |
| 09/28/2026 21:57 | 100 | 15.66 |
| 09/28/2026 21:57 | 200 | 15.66 |
| 09/28/2026 21:57 | 91 | 15.66 |
| 09/28/2026 21:57 | 167 | 15.66 |
| 09/28/2026 21:57 | 100 | 15.66 |
| 09/28/2026 21:57 | 36 | 15.66 |
| 09/28/2026 21:57 | 66 | 15.66 |
| 09/28/2026 21:57 | 133 | 15.66 |
| 09/28/2026 21:57 | 109 | 15.66 |
| 09/28/2026 21:57 | 29 | 15.66 |
| 09/28/2026 21:57 | 3 | 15.66 |
| 09/28/2026 21:57 | 51 | 15.66 |
| 09/28/2026 21:57 | 32 | 15.66 |
| 09/28/2026 21:57 | 62 | 15.66 |
| 09/28/2026 21:57 | 11 | 15.66 |
| 09/28/2026 21:57 | 3 | 15.66 |
| 09/28/2026 21:57 | 100 | 15.66 |
| 09/28/2026 21:57 | 100 | 15.66 |
| 09/28/2026 21:56 | 42 | 15.67 |
| 09/28/2026 21:56 | 6 | 15.67 |
| 09/28/2026 21:56 | 100 | 15.67 |
| 09/28/2026 21:56 | 100 | 15.67 |
| 09/28/2026 21:56 | 27 | 15.67 |
| 09/28/2026 21:56 | 24 | 15.67 |
| 09/28/2026 21:56 | 57 | 15.67 |
| 09/28/2026 21:56 | 100 | 15.67 |
| 09/28/2026 21:56 | 100 | 15.675 |
| 09/28/2026 21:56 | 100 | 15.675 |
| 09/28/2026 21:56 | 30 | 15.67 |
| 09/28/2026 21:56 | 100 | 15.67 |
| 09/28/2026 21:56 | 100 | 15.67 |
| 09/28/2026 21:56 | 100 | 15.67 |
| 09/28/2026 21:56 | 100 | 15.67 |
| 09/28/2026 21:56 | 370 | 15.67 |
| 09/28/2026 21:56 | 100 | 15.67 |
| 09/28/2026 21:56 | 100 | 15.67 |
| 09/28/2026 21:56 | 100 | 15.67 |
| 09/28/2026 21:56 | 100 | 15.67 |
| 09/28/2026 21:56 | 163 | 15.67 |
| 09/28/2026 21:56 | 8 | 15.67 |
| 09/28/2026 21:56 | 3 | 15.67 |
| 09/28/2026 21:56 | 3 | 15.67 |
| 09/28/2026 21:56 | 6 | 15.67 |
| 09/28/2026 21:56 | 500 | 15.67 |
| 09/28/2026 21:56 | 100 | 15.67 |
| 09/28/2026 21:56 | 17 | 15.67 |
| 09/28/2026 21:56 | 83 | 15.67 |
| 09/28/2026 21:56 | 78 | 15.67 |
| 09/28/2026 21:56 | 100 | 15.67 |
| 09/28/2026 21:56 | 7 | 15.67 |
| 09/28/2026 21:56 | 3 | 15.67 |
| 09/28/2026 21:56 | 200 | 15.67 |
| 09/28/2026 21:56 | 297 | 15.67 |
| 09/28/2026 21:56 | 3 | 15.67 |
| 09/28/2026 21:56 | 16 | 15.67 |
| 09/28/2026 21:56 | 30 | 15.665 |
| 09/28/2026 21:56 | 84 | 15.67 |
| 09/28/2026 21:56 | 63 | 15.66 |
| 09/28/2026 21:56 | 11 | 15.66 |
| 09/28/2026 21:56 | 700 | 15.66 |
| 09/28/2026 21:56 | 100 | 15.66 |
| 09/28/2026 21:56 | 100 | 15.66 |
| 09/28/2026 21:56 | 100 | 15.66 |
| 09/28/2026 21:56 | 400 | 15.66 |
| 09/28/2026 21:56 | 100 | 15.66 |
| 09/28/2026 21:56 | 100 | 15.66 |
| 09/28/2026 21:56 | 100 | 15.66 |
| 09/28/2026 21:56 | 200 | 15.66 |
| 09/28/2026 21:56 | 400 | 15.66 |
| 09/28/2026 21:56 | 200 | 15.66 |
| 09/28/2026 21:56 | 23 | 15.66 |
| 09/28/2026 21:55 | 14 | 15.655 |
| 09/28/2026 21:55 | 150 | 15.65 |
| 09/28/2026 21:55 | 50 | 15.65 |
| 09/28/2026 21:55 | 60 | 15.65 |
| 09/28/2026 21:55 | 12 | 15.65 |
| 09/28/2026 21:55 | 500 | 15.65 |
| 09/28/2026 21:55 | 255 | 15.65 |
| 09/28/2026 21:55 | 100 | 15.65 |
| 09/28/2026 21:55 | 100 | 15.65 |
| 09/28/2026 21:55 | 45 | 15.65 |
| 09/28/2026 21:55 | 100 | 15.65 |
| 09/28/2026 21:55 | 16 | 15.65 |
| 09/28/2026 21:55 | 100 | 15.65 |
| 09/28/2026 21:55 | 100 | 15.65 |
| 09/28/2026 21:55 | 100 | 15.65 |
| 09/28/2026 21:55 | 100 | 15.65 |
| 09/28/2026 21:55 | 100 | 15.65 |
| 09/28/2026 21:55 | 300 | 15.65 |
| 09/28/2026 21:55 | 4 | 15.65 |
| 09/28/2026 21:55 | 27 | 15.65 |
| 09/28/2026 21:55 | 5 | 15.65 |
| 09/28/2026 21:55 | 200 | 15.65 |
| 09/28/2026 21:55 | 40 | 15.65 |
| 09/28/2026 21:55 | 100 | 15.65 |
| 09/28/2026 21:55 | 100 | 15.65 |
| 09/28/2026 21:55 | 100 | 15.655 |
| 09/28/2026 21:54 | 212 | 15.65 |
| 09/28/2026 21:54 | 5 | 15.65 |
| 09/28/2026 21:54 | 100 | 15.66 |
| 09/28/2026 21:54 | 100 | 15.66 |
| 09/28/2026 21:54 | 100 | 15.66 |
| 09/28/2026 21:54 | 100 | 15.66 |
| 09/28/2026 21:54 | 57 | 15.66 |
| 09/28/2026 21:54 | 37 | 15.66 |
| 09/28/2026 21:54 | 100 | 15.66 |
| 09/28/2026 21:54 | 6 | 15.66 |
| 09/28/2026 21:54 | 94 | 15.66 |
| 09/28/2026 21:54 | 100 | 15.66 |
| 09/28/2026 21:54 | 6 | 15.66 |
| 09/28/2026 21:54 | 100 | 15.66 |
| 09/28/2026 21:54 | 100 | 15.66 |
| 09/28/2026 21:54 | 100 | 15.66 |
| 09/28/2026 21:54 | 5 | 15.66 |
| 09/28/2026 21:54 | 25 | 15.66 |
| 09/28/2026 21:54 | 200 | 15.67 |
| 09/28/2026 21:54 | 200 | 15.68 |
| 09/28/2026 21:54 | 100 | 15.68 |
| 09/28/2026 21:54 | 168 | 15.68 |
| 09/28/2026 21:54 | 132 | 15.68 |
| 09/28/2026 21:54 | 300 | 15.68 |
| 09/28/2026 21:54 | 300 | 15.68 |
| 09/28/2026 21:54 | 100 | 15.68 |
| 09/28/2026 21:53 | 89 | 15.69 |
| 09/28/2026 21:53 | 11 | 15.69 |
| 09/28/2026 21:53 | 39 | 15.69 |
| 09/28/2026 21:53 | 50 | 15.69 |
| 09/28/2026 21:53 | 50 | 15.69 |
| 09/28/2026 21:53 | 100 | 15.69 |
| 09/28/2026 21:53 | 32 | 15.69 |
| 09/28/2026 21:53 | 13 | 15.69 |
| 09/28/2026 21:53 | 16 | 15.69 |
| 09/28/2026 21:53 | 100 | 15.69 |
| 09/28/2026 21:53 | 200 | 15.69 |
| 09/28/2026 21:53 | 11 | 15.69 |
| 09/28/2026 21:53 | 50 | 15.695 |
| 09/28/2026 21:53 | 600 | 15.69 |
| 09/28/2026 21:53 | 300 | 15.69 |
| 09/28/2026 21:53 | 100 | 15.69 |
| 09/28/2026 21:53 | 7 | 15.69 |
| 09/28/2026 21:53 | 100 | 15.69 |
| 09/28/2026 21:53 | 100 | 15.69 |
| 09/28/2026 21:53 | 100 | 15.68 |
| 09/28/2026 21:53 | 100 | 15.68 |
| 09/28/2026 21:53 | 200 | 15.68 |
| 09/28/2026 21:53 | 10 | 15.68 |
| 09/28/2026 21:53 | 1 | 15.68 |
| 09/28/2026 21:53 | 5 | 15.68 |
| 09/28/2026 21:53 | 100 | 15.68 |
| 09/28/2026 21:53 | 60 | 15.68 |
| 09/28/2026 21:53 | 500 | 15.68 |
| 09/28/2026 21:52 | 100 | 15.68 |
| 09/28/2026 21:52 | 100 | 15.68 |
| 09/28/2026 21:52 | 100 | 15.68 |
| 09/28/2026 21:52 | 100 | 15.68 |
| 09/28/2026 21:52 | 700 | 15.68 |
| 09/28/2026 21:52 | 100 | 15.68 |
| 09/28/2026 21:52 | 10 | 15.68 |
| 09/28/2026 21:52 | 300 | 15.68 |
| 09/28/2026 21:52 | 100 | 15.68 |
| 09/28/2026 21:52 | 600 | 15.68 |
| 09/28/2026 21:52 | 100 | 15.68 |
| 09/28/2026 21:52 | 100 | 15.68 |
| 09/28/2026 21:51 | 100 | 15.68 |
| 09/28/2026 21:51 | 100 | 15.68 |
| 09/28/2026 21:51 | 100 | 15.69 |
| 09/28/2026 21:51 | 1000 | 15.69 |
| 09/28/2026 21:51 | 100 | 15.69 |
| 09/28/2026 21:51 | 1 | 15.69 |
| 09/28/2026 21:51 | 100 | 15.69 |
| 09/28/2026 21:51 | 100 | 15.69 |
| 09/28/2026 21:51 | 42 | 15.69 |
| 09/28/2026 21:51 | 58 | 15.69 |
| 09/28/2026 21:51 | 100 | 15.69 |
| 09/28/2026 21:50 | 100 | 15.70 |
| 09/28/2026 21:50 | 100 | 15.70 |
| 09/28/2026 21:50 | 100 | 15.70 |
| 09/28/2026 21:50 | 200 | 15.70 |
| 09/28/2026 21:50 | 100 | 15.70 |
| 09/28/2026 21:50 | 35 | 15.70 |
| 09/28/2026 21:50 | 65 | 15.70 |
| 09/28/2026 21:50 | 35 | 15.70 |
| 09/28/2026 21:50 | 100 | 15.71 |
| 09/28/2026 21:49 | 62 | 15.71 |
| 09/28/2026 21:49 | 11 | 15.71 |
| 09/28/2026 21:49 | 180 | 15.71 |
| 09/28/2026 21:49 | 20 | 15.71 |
| 09/28/2026 21:49 | 100 | 15.72 |
| 09/28/2026 21:49 | 100 | 15.72 |
| 09/28/2026 21:49 | 11 | 15.72 |
| 09/28/2026 21:49 | 89 | 15.72 |
| 09/28/2026 21:49 | 100 | 15.72 |
| 09/28/2026 21:49 | 62 | 15.72 |
| 09/28/2026 21:49 | 100 | 15.72 |
| 09/28/2026 21:49 | 100 | 15.72 |
| 09/28/2026 21:49 | 11 | 15.72 |
| 09/28/2026 21:49 | 100 | 15.72 |
| 09/28/2026 21:49 | 100 | 15.72 |
| 09/28/2026 21:48 | 200 | 15.73 |
| 09/28/2026 21:48 | 200 | 15.73 |
| 09/28/2026 21:48 | 88 | 15.73 |
| 09/28/2026 21:48 | 12 | 15.73 |
| 09/28/2026 21:48 | 100 | 15.73 |
| 09/28/2026 21:48 | 90 | 15.73 |
| 09/28/2026 21:48 | 160 | 15.73 |
| 09/28/2026 21:48 | 40 | 15.73 |
| 09/28/2026 21:48 | 10 | 15.73 |
| 09/28/2026 21:48 | 90 | 15.73 |
| 09/28/2026 21:46 | 10 | 15.73 |
| 09/28/2026 21:46 | 200 | 15.73 |
| 09/28/2026 21:46 | 100 | 15.73 |
| 09/28/2026 21:46 | 200 | 15.73 |
| 09/28/2026 21:46 | 100 | 15.73 |
| 09/28/2026 21:46 | 100 | 15.73 |
| 09/28/2026 21:45 | 100 | 15.74 |
| 09/28/2026 21:45 | 100 | 15.74 |
| 09/28/2026 21:45 | 100 | 15.74 |
| 09/28/2026 21:45 | 31 | 15.74 |
| 09/28/2026 21:45 | 69 | 15.74 |
| 09/28/2026 21:45 | 69 | 15.74 |
| 09/28/2026 21:45 | 31 | 15.74 |
| 09/28/2026 21:45 | 100 | 15.74 |
| 09/28/2026 21:45 | 42 | 15.74 |
| 09/28/2026 21:45 | 100 | 15.74 |
| 09/28/2026 21:45 | 100 | 15.74 |
| 09/28/2026 21:45 | 100 | 15.74 |
| 09/28/2026 21:45 | 100 | 15.74 |
| 09/28/2026 21:45 | 100 | 15.74 |
| 09/28/2026 21:45 | 100 | 15.74 |
| 09/28/2026 21:45 | 100 | 15.74 |
| 09/28/2026 21:45 | 14 | 15.75 |
| 09/28/2026 21:44 | 49 | 15.75 |
| 09/28/2026 21:44 | 51 | 15.75 |
| 09/28/2026 21:44 | 100 | 15.75 |
| 09/28/2026 21:44 | 62 | 15.75 |
| 09/28/2026 21:44 | 200 | 15.75 |
| 09/28/2026 21:44 | 52 | 15.75 |
| 09/28/2026 21:43 | 44 | 15.75 |
| 09/28/2026 21:43 | 10 | 15.75 |
| 09/28/2026 21:43 | 300 | 15.75 |
| 09/28/2026 21:43 | 100 | 15.75 |
| 09/28/2026 21:43 | 300 | 15.75 |
| 09/28/2026 21:43 | 20 | 15.75 |
| 09/28/2026 21:43 | 100 | 15.75 |
| 09/28/2026 21:43 | 100 | 15.75 |
| 09/28/2026 21:42 | 100 | 15.745 |
| 09/28/2026 21:41 | 1400 | 15.74 |
| 09/28/2026 21:41 | 100 | 15.74 |
| 09/28/2026 21:41 | 1 | 15.74 |
| 09/28/2026 21:41 | 245 | 15.74 |
| 09/28/2026 21:41 | 55 | 15.74 |
| 09/28/2026 21:41 | 200 | 15.74 |
| 09/28/2026 21:41 | 95 | 15.74 |
| 09/28/2026 21:41 | 11 | 15.74 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 70 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 29 | 15.73 |
| 09/28/2026 21:41 | 71 | 15.73 |
| 09/28/2026 21:41 | 13 | 15.73 |
| 09/28/2026 21:41 | 11 | 15.73 |
| 09/28/2026 21:41 | 76 | 15.73 |
| 09/28/2026 21:41 | 29 | 15.73 |
| 09/28/2026 21:41 | 71 | 15.73 |
| 09/28/2026 21:41 | 29 | 15.73 |
| 09/28/2026 21:41 | 40 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 10 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 50 | 15.73 |
| 09/28/2026 21:41 | 93 | 15.73 |
| 09/28/2026 21:41 | 7 | 15.73 |
| 09/28/2026 21:41 | 4 | 15.73 |
| 09/28/2026 21:41 | 71 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 78 | 15.73 |
| 09/28/2026 21:41 | 22 | 15.73 |
| 09/28/2026 21:41 | 12 | 15.73 |
| 09/28/2026 21:41 | 29 | 15.73 |
| 09/28/2026 21:41 | 9 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 201 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 66 | 15.73 |
| 09/28/2026 21:41 | 34 | 15.73 |
| 09/28/2026 21:41 | 66 | 15.73 |
| 09/28/2026 21:41 | 75 | 15.73 |
| 09/28/2026 21:41 | 25 | 15.73 |
| 09/28/2026 21:41 | 75 | 15.73 |
| 09/28/2026 21:41 | 25 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 75 | 15.73 |
| 09/28/2026 21:41 | 25 | 15.73 |
| 09/28/2026 21:41 | 75 | 15.73 |
| 09/28/2026 21:41 | 25 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 64 | 15.73 |
| 09/28/2026 21:41 | 36 | 15.73 |
| 09/28/2026 21:41 | 64 | 15.73 |
| 09/28/2026 21:41 | 36 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 64 | 15.73 |
| 09/28/2026 21:41 | 36 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 64 | 15.73 |
| 09/28/2026 21:41 | 136 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 53 | 15.73 |
| 09/28/2026 21:41 | 55 | 15.73 |
| 09/28/2026 21:41 | 92 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 97 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 3 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 86 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 14 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 24 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.73 |
| 09/28/2026 21:41 | 65 | 15.73 |
| 09/28/2026 21:41 | 100 | 15.735 |
| 09/28/2026 21:40 | 10 | 15.735 |
| 09/28/2026 21:40 | 94 | 15.735 |
| 09/28/2026 21:38 | 89 | 15.74 |
| 09/28/2026 21:38 | 11 | 15.74 |
| 09/28/2026 21:37 | 89 | 15.74 |
| 09/28/2026 21:36 | 100 | 15.74 |
| 09/28/2026 21:36 | 100 | 15.74 |
| 09/28/2026 21:36 | 91 | 15.74 |
| 09/28/2026 21:36 | 9 | 15.74 |
| 09/28/2026 21:36 | 20 | 15.74 |
| 09/28/2026 21:36 | 100 | 15.74 |
| 09/28/2026 21:36 | 4 | 15.74 |
| 09/28/2026 21:36 | 100 | 15.74 |
| 09/28/2026 21:36 | 300 | 15.74 |
| 09/28/2026 21:36 | 100 | 15.74 |
| 09/28/2026 21:36 | 100 | 15.74 |
| 09/28/2026 21:36 | 400 | 15.74 |
| 09/28/2026 21:36 | 100 | 15.735 |
| 09/28/2026 21:36 | 100 | 15.735 |
| 09/28/2026 21:35 | 10 | 15.73 |
| 09/28/2026 21:34 | 50 | 15.735 |
| 09/28/2026 21:34 | 50 | 15.735 |
| 09/28/2026 21:34 | 3 | 15.73 |
| 09/28/2026 21:34 | 100 | 15.73 |
| 09/28/2026 21:34 | 22 | 15.73 |
| 09/28/2026 21:34 | 78 | 15.73 |
| 09/28/2026 21:34 | 22 | 15.73 |
| 09/28/2026 21:34 | 78 | 15.73 |
| 09/28/2026 21:34 | 100 | 15.73 |
| 09/28/2026 21:34 | 22 | 15.73 |
| 09/28/2026 21:34 | 78 | 15.73 |
| 09/28/2026 21:34 | 22 | 15.73 |
| 09/28/2026 21:34 | 3 | 15.73 |
| 09/28/2026 21:33 | 6 | 15.73 |
| 09/28/2026 21:33 | 100 | 15.73 |
| 09/28/2026 21:33 | 81 | 15.73 |
| 09/28/2026 21:33 | 9 | 15.73 |
| 09/28/2026 21:33 | 10 | 15.73 |
| 09/28/2026 21:32 | 100 | 15.74 |
| 09/28/2026 21:32 | 9 | 15.74 |
| 09/28/2026 21:32 | 100 | 15.74 |
| 09/28/2026 21:32 | 100 | 15.74 |
| 09/28/2026 21:32 | 100 | 15.75 |
| 09/28/2026 21:32 | 100 | 15.75 |
| 09/28/2026 21:32 | 100 | 15.75 |
| 09/28/2026 21:32 | 100 | 15.75 |
| 09/28/2026 21:32 | 100 | 15.75 |
| 09/28/2026 21:32 | 100 | 15.75 |
| 09/28/2026 21:32 | 100 | 15.75 |
| 09/28/2026 21:32 | 100 | 15.75 |
| 09/28/2026 21:32 | 100 | 15.75 |
| 09/28/2026 21:32 | 100 | 15.75 |
| 09/28/2026 21:32 | 100 | 15.75 |
| 09/28/2026 21:32 | 50 | 15.755 |
| 09/28/2026 21:32 | 50 | 15.755 |
| 09/28/2026 21:31 | 100 | 15.76 |
| 09/28/2026 21:31 | 100 | 15.76 |
| 09/28/2026 21:31 | 44 | 15.76 |
| 09/28/2026 21:31 | 100 | 15.76 |
| 09/28/2026 21:31 | 200 | 15.76 |
| 09/28/2026 21:31 | 11 | 15.76 |
| 09/28/2026 21:31 | 200 | 15.76 |
| 09/28/2026 21:31 | 45 | 15.76 |
| 09/28/2026 21:31 | 100 | 15.76 |
| 09/28/2026 21:31 | 1 | 15.76 |
| 09/28/2026 21:31 | 200 | 15.76 |
| 09/28/2026 21:31 | 100 | 15.76 |
| 09/28/2026 21:31 | 35 | 15.76 |
| 09/28/2026 21:31 | 99 | 15.76 |
| 09/28/2026 21:31 | 165 | 15.76 |
| 09/28/2026 21:31 | 100 | 15.76 |
| 09/28/2026 21:31 | 200 | 15.76 |
| 09/28/2026 21:31 | 1 | 15.76 |
| 09/28/2026 21:29 | 18 | 15.765 |
| 09/28/2026 21:29 | 100 | 15.77 |
| 09/28/2026 21:29 | 12 | 15.77 |
| 09/28/2026 21:29 | 10 | 15.77 |
| 09/28/2026 21:29 | 80 | 15.77 |
| 09/28/2026 21:29 | 20 | 15.77 |
| 09/28/2026 21:29 | 113 | 15.78 |
| 09/28/2026 21:29 | 87 | 15.78 |
| 09/28/2026 21:29 | 13 | 15.78 |
| 09/28/2026 21:29 | 100 | 15.78 |
| 09/28/2026 21:29 | 87 | 15.78 |
| 09/28/2026 21:29 | 13 | 15.78 |
| 09/28/2026 21:29 | 100 | 15.78 |
| 09/28/2026 21:29 | 100 | 15.78 |
| 09/28/2026 21:29 | 87 | 15.78 |
| 09/28/2026 21:29 | 100 | 15.78 |
| 09/28/2026 21:29 | 24 | 15.78 |
| 09/28/2026 21:29 | 100 | 15.78 |
| 09/28/2026 21:29 | 76 | 15.78 |
| 09/28/2026 21:29 | 100 | 15.78 |
| 09/28/2026 21:29 | 35 | 15.78 |
| 09/28/2026 21:29 | 100 | 15.78 |
| 09/28/2026 21:29 | 65 | 15.78 |
| 09/28/2026 21:29 | 100 | 15.78 |
| 09/28/2026 21:29 | 46 | 15.78 |
| 09/28/2026 21:29 | 100 | 15.78 |
| 09/28/2026 21:29 | 54 | 15.78 |
| 09/28/2026 21:29 | 100 | 15.78 |
| 09/28/2026 21:29 | 57 | 15.78 |
| 09/28/2026 21:29 | 100 | 15.78 |
| 09/28/2026 21:29 | 43 | 15.78 |
| 09/28/2026 21:29 | 100 | 15.78 |
| 09/28/2026 21:29 | 68 | 15.78 |
| 09/28/2026 21:29 | 100 | 15.78 |
| 09/28/2026 21:29 | 32 | 15.78 |
| 09/28/2026 21:29 | 40 | 15.78 |
| 09/28/2026 21:29 | 100 | 15.78 |
| 09/28/2026 21:29 | 60 | 15.78 |
| 09/28/2026 21:29 | 100 | 15.78 |
| 09/28/2026 21:29 | 70 | 15.78 |
| 09/28/2026 21:29 | 100 | 15.78 |
| 09/28/2026 21:29 | 100 | 15.78 |
| 09/28/2026 21:29 | 30 | 15.78 |
| 09/28/2026 21:29 | 81 | 15.78 |
| 09/28/2026 21:29 | 100 | 15.78 |
| 09/28/2026 21:29 | 100 | 15.78 |
| 09/28/2026 21:29 | 19 | 15.78 |
| 09/28/2026 21:29 | 100 | 15.78 |
| 09/28/2026 21:29 | 100 | 15.78 |
| 09/28/2026 21:29 | 100 | 15.78 |
| 09/28/2026 21:29 | 100 | 15.78 |
| 09/28/2026 21:29 | 11 | 15.78 |
| 09/28/2026 21:29 | 89 | 15.78 |
| 09/28/2026 21:28 | 5 | 15.78 |
| 09/28/2026 21:26 | 90 | 15.78 |
| 09/28/2026 21:26 | 100 | 15.78 |
| 09/28/2026 21:26 | 100 | 15.78 |
| 09/28/2026 21:26 | 100 | 15.78 |
| 09/28/2026 21:26 | 100 | 15.78 |
| 09/28/2026 21:26 | 200 | 15.785 |
| 09/28/2026 21:23 | 100 | 15.79 |
| 09/28/2026 21:23 | 50 | 15.785 |
| 09/28/2026 21:22 | 100 | 15.79 |
| 09/28/2026 21:22 | 115 | 15.79 |
| 09/28/2026 21:22 | 9 | 15.79 |
| 09/28/2026 21:22 | 43 | 15.79 |
| 09/28/2026 21:22 | 200 | 15.79 |
| 09/28/2026 21:22 | 224 | 15.79 |
| 09/28/2026 21:22 | 55 | 15.79 |
| 09/28/2026 21:22 | 9 | 15.79 |
| 09/28/2026 21:22 | 45 | 15.79 |
| 09/28/2026 21:22 | 100 | 15.79 |
| 09/28/2026 21:22 | 100 | 15.79 |
| 09/28/2026 21:22 | 100 | 15.79 |
| 09/28/2026 21:22 | 10 | 15.79 |
| 09/28/2026 21:22 | 100 | 15.79 |
| 09/28/2026 21:22 | 100 | 15.79 |
| 09/28/2026 21:22 | 40 | 15.80 |
| 09/28/2026 21:22 | 160 | 15.80 |
| 09/28/2026 21:22 | 200 | 15.80 |
| 09/28/2026 21:22 | 3 | 15.80 |
| 09/28/2026 21:22 | 100 | 15.80 |
| 09/28/2026 21:22 | 100 | 15.80 |
| 09/28/2026 21:22 | 5 | 15.80 |
| 09/28/2026 21:22 | 100 | 15.80 |
| 09/28/2026 21:22 | 100 | 15.80 |
| 09/28/2026 21:22 | 100 | 15.80 |
| 09/28/2026 21:22 | 100 | 15.80 |
| 09/28/2026 21:22 | 100 | 15.79 |
| 09/28/2026 21:22 | 73 | 15.79 |
| 09/28/2026 21:22 | 24 | 15.79 |
| 09/28/2026 21:22 | 3 | 15.79 |
| 09/28/2026 21:22 | 67 | 15.79 |
| 09/28/2026 21:22 | 100 | 15.79 |
| 09/28/2026 21:22 | 100 | 15.79 |
| 09/28/2026 21:22 | 100 | 15.79 |
| 09/28/2026 21:22 | 100 | 15.79 |
| 09/28/2026 21:22 | 91 | 15.79 |
| 09/28/2026 21:22 | 100 | 15.79 |
| 09/28/2026 21:22 | 100 | 15.79 |
| 09/28/2026 21:22 | 100 | 15.79 |
| 09/28/2026 21:22 | 90 | 15.79 |
| 09/28/2026 21:22 | 1 | 15.795 |
| 09/28/2026 21:21 | 5 | 15.795 |
| 09/28/2026 21:19 | 10 | 15.79 |
| 09/28/2026 21:19 | 80 | 15.79 |
| 09/28/2026 21:19 | 20 | 15.79 |
| 09/28/2026 21:19 | 100 | 15.79 |
| 09/28/2026 21:19 | 100 | 15.79 |
| 09/28/2026 21:19 | 100 | 15.79 |
| 09/28/2026 21:19 | 10 | 15.79 |
| 09/28/2026 21:19 | 7 | 15.79 |
| 09/28/2026 21:19 | 50 | 15.79 |
| 09/28/2026 21:19 | 100 | 15.79 |
| 09/28/2026 21:18 | 28 | 15.80 |
| 09/28/2026 21:18 | 50 | 15.80 |
| 09/28/2026 21:18 | 19 | 15.80 |
| 09/28/2026 21:18 | 100 | 15.80 |
| 09/28/2026 21:18 | 100 | 15.80 |
| 09/28/2026 21:18 | 100 | 15.80 |
| 09/28/2026 21:18 | 100 | 15.80 |
| 09/28/2026 21:18 | 100 | 15.80 |
| 09/28/2026 21:18 | 160 | 15.81 |
| 09/28/2026 21:18 | 200 | 15.81 |
| 09/28/2026 21:18 | 400 | 15.81 |
| 09/28/2026 21:18 | 10 | 15.81 |
| 09/28/2026 21:18 | 37 | 15.81 |
| 09/28/2026 21:18 | 10 | 15.81 |
| 09/28/2026 21:18 | 90 | 15.81 |
| 09/28/2026 21:18 | 100 | 15.81 |
| 09/28/2026 21:18 | 100 | 15.81 |
| 09/28/2026 21:18 | 50 | 15.81 |
| 09/28/2026 21:18 | 100 | 15.81 |
| 09/28/2026 21:18 | 85 | 15.81 |
| 09/28/2026 21:18 | 15 | 15.81 |
| 09/28/2026 21:18 | 25 | 15.81 |
| 09/28/2026 21:18 | 33 | 15.81 |
| 09/28/2026 21:18 | 25 | 15.81 |
| 09/28/2026 21:18 | 75 | 15.81 |
| 09/28/2026 21:18 | 100 | 15.81 |
| 09/28/2026 21:18 | 25 | 15.81 |
| 09/28/2026 21:18 | 75 | 15.81 |
| 09/28/2026 21:18 | 100 | 15.81 |
| 09/28/2026 21:18 | 42 | 15.81 |
| 09/28/2026 21:18 | 100 | 15.81 |
| 09/28/2026 21:18 | 19 | 15.81 |
| 09/28/2026 21:18 | 1 | 15.81 |
| 09/28/2026 21:18 | 100 | 15.81 |
| 09/28/2026 21:18 | 100 | 15.81 |
| 09/28/2026 21:18 | 40 | 15.81 |
| 09/28/2026 21:17 | 60 | 15.81 |
| 09/28/2026 21:16 | 100 | 15.82 |
| 09/28/2026 21:16 | 100 | 15.82 |
| 09/28/2026 21:16 | 100 | 15.82 |
| 09/28/2026 21:16 | 100 | 15.82 |
| 09/28/2026 21:16 | 100 | 15.82 |
| 09/28/2026 21:16 | 100 | 15.82 |
| 09/28/2026 21:16 | 100 | 15.82 |
| 09/28/2026 21:16 | 100 | 15.825 |
| 09/28/2026 21:15 | 87 | 15.82 |
| 09/28/2026 21:15 | 13 | 15.82 |
| 09/28/2026 21:15 | 300 | 15.81 |
| 09/28/2026 21:15 | 32 | 15.81 |
| 09/28/2026 21:15 | 7 | 15.81 |
| 09/28/2026 21:15 | 3 | 15.81 |
| 09/28/2026 21:15 | 13 | 15.81 |
| 09/28/2026 21:15 | 49 | 15.81 |
| 09/28/2026 21:15 | 52 | 15.81 |
| 09/28/2026 21:15 | 36 | 15.81 |
| 09/28/2026 21:15 | 54 | 15.81 |
| 09/28/2026 21:15 | 100 | 15.81 |
| 09/28/2026 21:15 | 3 | 15.81 |
| 09/28/2026 21:15 | 100 | 15.80 |
| 09/28/2026 21:15 | 300 | 15.80 |
| 09/28/2026 21:15 | 100 | 15.80 |
| 09/28/2026 21:15 | 100 | 15.80 |
| 09/28/2026 21:15 | 100 | 15.80 |
| 09/28/2026 21:15 | 11 | 15.80 |
| 09/28/2026 21:15 | 100 | 15.795 |
| 09/28/2026 21:14 | 8 | 15.80 |
| 09/28/2026 21:13 | 100 | 15.80 |
| 09/28/2026 21:13 | 10 | 15.80 |
| 09/28/2026 21:13 | 100 | 15.805 |
| 09/28/2026 21:13 | 200 | 15.81 |
| 09/28/2026 21:13 | 100 | 15.81 |
| 09/28/2026 21:13 | 100 | 15.81 |
| 09/28/2026 21:13 | 200 | 15.81 |
| 09/28/2026 21:13 | 200 | 15.81 |
| 09/28/2026 21:13 | 100 | 15.81 |
| 09/28/2026 21:13 | 100 | 15.81 |
| 09/28/2026 21:13 | 100 | 15.815 |
| 09/28/2026 21:13 | 100 | 15.815 |
| 09/28/2026 21:13 | 3 | 15.815 |
| 09/28/2026 21:12 | 100 | 15.81 |
| 09/28/2026 21:12 | 90 | 15.81 |
| 09/28/2026 21:12 | 10 | 15.81 |
| 09/28/2026 21:12 | 97 | 15.815 |
| 09/28/2026 21:12 | 3 | 15.82 |
| 09/28/2026 21:12 | 93 | 15.82 |
| 09/28/2026 21:12 | 4 | 15.82 |
| 09/28/2026 21:12 | 100 | 15.83 |
| 09/28/2026 21:12 | 6 | 15.83 |
| 09/28/2026 21:12 | 15 | 15.83 |
| 09/28/2026 21:12 | 100 | 15.83 |
| 09/28/2026 21:12 | 100 | 15.84 |
| 09/28/2026 21:12 | 70 | 15.84 |
| 09/28/2026 21:12 | 100 | 15.84 |
| 09/28/2026 21:12 | 144 | 15.84 |
| 09/28/2026 21:12 | 56 | 15.84 |
| 09/28/2026 21:12 | 30 | 15.84 |
| 09/28/2026 21:12 | 70 | 15.84 |
| 09/28/2026 21:12 | 44 | 15.85 |
| 09/28/2026 21:12 | 7 | 15.85 |
| 09/28/2026 21:12 | 100 | 15.85 |
| 09/28/2026 21:12 | 49 | 15.85 |
| 09/28/2026 21:12 | 51 | 15.85 |
| 09/28/2026 21:12 | 5 | 15.85 |
| 09/28/2026 21:12 | 100 | 15.85 |
| 09/28/2026 21:12 | 56 | 15.85 |
| 09/28/2026 21:12 | 100 | 15.85 |
| 09/28/2026 21:12 | 93 | 15.85 |
| 09/28/2026 21:12 | 63 | 15.85 |
| 09/28/2026 21:12 | 37 | 15.85 |
| 09/28/2026 21:12 | 56 | 15.85 |
| 09/28/2026 21:12 | 39 | 15.85 |
| 09/28/2026 21:12 | 37 | 15.85 |
| 09/28/2026 21:11 | 62 | 15.85 |
| 09/28/2026 21:11 | 1 | 15.85 |
| 09/28/2026 21:11 | 5 | 15.85 |
| 09/28/2026 21:11 | 95 | 15.85 |
| 09/28/2026 21:11 | 5 | 15.85 |
| 09/28/2026 21:10 | 7 | 15.85 |
| 09/28/2026 21:10 | 100 | 15.85 |
| 09/28/2026 21:10 | 100 | 15.85 |
| 09/28/2026 21:10 | 100 | 15.85 |
| 09/28/2026 21:10 | 12 | 15.85 |
| 09/28/2026 21:10 | 29 | 15.85 |
| 09/28/2026 21:10 | 4 | 15.85 |
| 09/28/2026 21:10 | 55 | 15.85 |
| 09/28/2026 21:09 | 100 | 15.85 |
| 09/28/2026 21:09 | 100 | 15.85 |
| 09/28/2026 21:09 | 100 | 15.85 |
| 09/28/2026 21:09 | 12 | 15.85 |
| 09/28/2026 21:09 | 63 | 15.85 |
| 09/28/2026 21:09 | 20 | 15.85 |
| 09/28/2026 21:09 | 4 | 15.85 |
| 09/28/2026 21:09 | 1 | 15.85 |
| 09/28/2026 21:09 | 20 | 15.85 |
| 09/28/2026 21:09 | 100 | 15.85 |
| 09/28/2026 21:08 | 7 | 15.86 |
| 09/28/2026 21:08 | 90 | 15.85 |
| 09/28/2026 21:08 | 200 | 15.85 |
| 09/28/2026 21:08 | 20 | 15.85 |
| 09/28/2026 21:08 | 1 | 15.85 |
| 09/28/2026 21:08 | 100 | 15.85 |
| 09/28/2026 21:08 | 30 | 15.84 |
| 09/28/2026 21:08 | 20 | 15.84 |
| 09/28/2026 21:08 | 5 | 15.84 |
| 09/28/2026 21:08 | 100 | 15.84 |
| 09/28/2026 21:08 | 100 | 15.85 |
| 09/28/2026 21:08 | 25 | 15.85 |
| 09/28/2026 21:08 | 10 | 15.85 |
| 09/28/2026 21:08 | 20 | 15.85 |
| 09/28/2026 21:08 | 20 | 15.85 |
| 09/28/2026 21:08 | 12 | 15.85 |
| 09/28/2026 21:08 | 12 | 15.85 |
| 09/28/2026 21:08 | 100 | 15.85 |
| 09/28/2026 21:08 | 100 | 15.85 |
| 09/28/2026 21:08 | 6 | 15.86 |
| 09/28/2026 21:08 | 6 | 15.86 |
| 09/28/2026 21:08 | 5 | 15.86 |
| 09/28/2026 21:08 | 5 | 15.86 |
| 09/28/2026 21:08 | 5 | 15.86 |
| 09/28/2026 21:08 | 66 | 15.86 |
| 09/28/2026 21:07 | 29 | 15.86 |
| 09/28/2026 21:07 | 10 | 15.86 |
| 09/28/2026 21:07 | 5 | 15.86 |
| 09/28/2026 21:07 | 400 | 15.87 |
| 09/28/2026 21:07 | 6 | 15.87 |
| 09/28/2026 21:07 | 5 | 15.87 |
| 09/28/2026 21:07 | 5 | 15.87 |
| 09/28/2026 21:07 | 12 | 15.87 |
| 09/28/2026 21:07 | 30 | 15.87 |
| 09/28/2026 21:07 | 500 | 15.87 |
| 09/28/2026 21:07 | 100 | 15.87 |
| 09/28/2026 21:07 | 100 | 15.87 |
| 09/28/2026 21:07 | 100 | 15.87 |
| 09/28/2026 21:07 | 100 | 15.88 |
| 09/28/2026 21:07 | 200 | 15.88 |
| 09/28/2026 21:07 | 100 | 15.88 |
| 09/28/2026 21:07 | 100 | 15.88 |
| 09/28/2026 21:07 | 93 | 15.88 |
| 09/28/2026 21:07 | 100 | 15.88 |
| 09/28/2026 21:07 | 107 | 15.88 |
| 09/28/2026 21:07 | 33 | 15.88 |
| 09/28/2026 21:07 | 100 | 15.88 |
| 09/28/2026 21:07 | 100 | 15.88 |
| 09/28/2026 21:07 | 200 | 15.88 |
| 09/28/2026 21:07 | 67 | 15.88 |
| 09/28/2026 21:07 | 100 | 15.88 |
| 09/28/2026 21:07 | 6 | 15.88 |
| 09/28/2026 21:07 | 2 | 15.88 |
| 09/28/2026 21:07 | 100 | 15.88 |
| 09/28/2026 21:07 | 100 | 15.88 |
| 09/28/2026 21:07 | 300 | 15.88 |
| 09/28/2026 21:07 | 32 | 15.88 |
| 09/28/2026 21:06 | 5 | 15.885 |
| 09/28/2026 21:05 | 4 | 15.885 |
| 09/28/2026 21:05 | 77 | 15.89 |
| 09/28/2026 21:05 | 90 | 15.89 |
| 09/28/2026 21:05 | 10 | 15.89 |
| 09/28/2026 21:05 | 100 | 15.88 |
| 09/28/2026 21:05 | 100 | 15.88 |
| 09/28/2026 21:05 | 20 | 15.88 |
| 09/28/2026 21:05 | 300 | 15.88 |
| 09/28/2026 21:05 | 13 | 15.88 |
| 09/28/2026 21:05 | 5 | 15.88 |
| 09/28/2026 21:05 | 90 | 15.87 |
| 09/28/2026 21:05 | 200 | 15.87 |
| 09/28/2026 21:05 | 5 | 15.87 |
| 09/28/2026 21:05 | 20 | 15.87 |
| 09/28/2026 21:05 | 100 | 15.87 |
| 09/28/2026 21:05 | 600 | 15.87 |
| 09/28/2026 21:05 | 100 | 15.87 |
| 09/28/2026 21:05 | 200 | 15.87 |
| 09/28/2026 21:05 | 100 | 15.87 |
| 09/28/2026 21:05 | 100 | 15.87 |
| 09/28/2026 21:05 | 100 | 15.87 |
| 09/28/2026 21:05 | 100 | 15.87 |
| 09/28/2026 21:05 | 100 | 15.87 |
| 09/28/2026 21:05 | 100 | 15.87 |
| 09/28/2026 21:05 | 1100 | 15.87 |
| 09/28/2026 21:05 | 100 | 15.87 |
| 09/28/2026 21:05 | 100 | 15.87 |
| 09/28/2026 21:05 | 100 | 15.87 |
| 09/28/2026 21:05 | 100 | 15.87 |
| 09/28/2026 21:05 | 24 | 15.87 |
| 09/28/2026 21:05 | 100 | 15.87 |
| 09/28/2026 21:05 | 25 | 15.87 |
| 09/28/2026 21:05 | 100 | 15.87 |
| 09/28/2026 21:05 | 88 | 15.87 |
| 09/28/2026 21:05 | 12 | 15.87 |
| 09/28/2026 21:05 | 13 | 15.87 |
| 09/28/2026 21:05 | 87 | 15.87 |
| 09/28/2026 21:05 | 51 | 15.87 |
| 09/28/2026 21:05 | 100 | 15.87 |
| 09/28/2026 21:05 | 25 | 15.87 |
| 09/28/2026 21:05 | 200 | 15.87 |
| 09/28/2026 21:05 | 100 | 15.87 |
| 09/28/2026 21:05 | 100 | 15.87 |
| 09/28/2026 21:05 | 75 | 15.87 |
| 09/28/2026 21:05 | 200 | 15.87 |
| 09/28/2026 21:05 | 100 | 15.87 |
| 09/28/2026 21:05 | 18 | 15.87 |
| 09/28/2026 21:05 | 32 | 15.87 |
| 09/28/2026 21:05 | 100 | 15.87 |
| 09/28/2026 21:05 | 1 | 15.87 |
| 09/28/2026 21:05 | 25 | 15.87 |
| 09/28/2026 21:05 | 75 | 15.87 |
| 09/28/2026 21:05 | 5 | 15.875 |
| 09/28/2026 21:02 | 4 | 15.875 |
| 09/28/2026 21:01 | 10 | 15.87 |
| 09/28/2026 21:01 | 20 | 15.87 |
| 09/28/2026 21:00 | 1 | 15.875 |
| 09/28/2026 21:00 | 1 | 15.875 |
| 09/28/2026 20:59 | 21 | 15.88 |
| 09/28/2026 20:59 | 5 | 15.88 |
| 09/28/2026 20:59 | 74 | 15.88 |
| 09/28/2026 20:59 | 100 | 15.88 |
| 09/28/2026 20:59 | 100 | 15.88 |
| 09/28/2026 20:59 | 100 | 15.88 |
| 09/28/2026 20:59 | 100 | 15.88 |
| 09/28/2026 20:59 | 26 | 15.88 |
| 09/28/2026 20:59 | 400 | 15.88 |
| 09/28/2026 20:59 | 20 | 15.88 |
| 09/28/2026 20:59 | 24 | 15.88 |
| 09/28/2026 20:59 | 76 | 15.88 |
| 09/28/2026 20:59 | 24 | 15.88 |
| 09/28/2026 20:59 | 100 | 15.88 |
| 09/28/2026 20:59 | 100 | 15.88 |
| 09/28/2026 20:59 | 55 | 15.88 |
| 09/28/2026 20:59 | 100 | 15.88 |
| 09/28/2026 20:59 | 100 | 15.88 |
| 09/28/2026 20:59 | 100 | 15.88 |
| 09/28/2026 20:59 | 100 | 15.88 |
| 09/28/2026 20:59 | 27 | 15.88 |
| 09/28/2026 20:59 | 11 | 15.88 |
| 09/28/2026 20:59 | 17 | 15.88 |
| 09/28/2026 20:59 | 83 | 15.88 |
| 09/28/2026 20:59 | 100 | 15.88 |
| 09/28/2026 20:59 | 100 | 15.88 |
| 09/28/2026 20:59 | 100 | 15.88 |
| 09/28/2026 20:59 | 100 | 15.88 |
| 09/28/2026 20:59 | 46 | 15.88 |
| 09/28/2026 20:59 | 54 | 15.88 |
| 09/28/2026 20:59 | 100 | 15.88 |
| 09/28/2026 20:59 | 100 | 15.88 |
| 09/28/2026 20:59 | 6 | 15.88 |
| 09/28/2026 20:59 | 7 | 15.88 |
| 09/28/2026 20:59 | 20 | 15.88 |
| 09/28/2026 20:57 | 5 | 15.885 |
| 09/28/2026 20:55 | 10 | 15.885 |
| 09/28/2026 20:55 | 100 | 15.885 |
| 09/28/2026 20:53 | 74 | 15.89 |
| 09/28/2026 20:53 | 100 | 15.89 |
| 09/28/2026 20:49 | 100 | 15.89 |
| 09/28/2026 20:49 | 46 | 15.89 |
| 09/28/2026 20:49 | 18 | 15.89 |
| 09/28/2026 20:49 | 20 | 15.89 |
| 09/28/2026 20:49 | 5 | 15.89 |
| 09/28/2026 20:49 | 47 | 15.89 |
| 09/28/2026 20:48 | 90 | 15.88 |
| 09/28/2026 20:48 | 20 | 15.88 |
| 09/28/2026 20:48 | 150 | 15.88 |
| 09/28/2026 20:48 | 10 | 15.88 |
| 09/28/2026 20:48 | 700 | 15.88 |
| 09/28/2026 20:48 | 11 | 15.88 |
| 09/28/2026 20:48 | 9 | 15.88 |
| 09/28/2026 20:48 | 200 | 15.88 |
| 09/28/2026 20:48 | 200 | 15.88 |
| 09/28/2026 20:47 | 5 | 15.875 |
| 09/28/2026 20:47 | 5 | 15.875 |
| 09/28/2026 20:46 | 5 | 15.875 |
| 09/28/2026 20:45 | 5 | 15.875 |
| 09/28/2026 20:44 | 300 | 15.87 |
| 09/28/2026 20:44 | 1 | 15.87 |
| 09/28/2026 20:44 | 10 | 15.87 |
| 09/28/2026 20:44 | 100 | 15.87 |
| 09/28/2026 20:44 | 100 | 15.87 |
| 09/28/2026 20:44 | 100 | 15.87 |
| 09/28/2026 20:44 | 101 | 15.87 |
| 09/28/2026 20:44 | 20 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 16 | 15.87 |
| 09/28/2026 20:43 | 84 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 18 | 15.87 |
| 09/28/2026 20:43 | 82 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 28 | 15.87 |
| 09/28/2026 20:43 | 72 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 81 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 57 | 15.87 |
| 09/28/2026 20:43 | 43 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 19 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 90 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 15 | 15.87 |
| 09/28/2026 20:43 | 85 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 10 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 10 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:43 | 100 | 15.87 |
| 09/28/2026 20:37 | 100 | 15.87 |
| 09/28/2026 20:37 | 100 | 15.87 |
| 09/28/2026 20:37 | 51 | 15.87 |
| 09/28/2026 20:37 | 100 | 15.87 |
| 09/28/2026 20:37 | 100 | 15.87 |
| 09/28/2026 20:37 | 3 | 15.87 |
| 09/28/2026 20:37 | 49 | 15.87 |
| 09/28/2026 20:37 | 3 | 15.87 |
| 09/28/2026 20:37 | 100 | 15.86 |
| 09/28/2026 20:37 | 20 | 15.86 |
| 09/28/2026 20:37 | 100 | 15.86 |
| 09/28/2026 20:37 | 200 | 15.86 |
| 09/28/2026 20:37 | 100 | 15.86 |
| 09/28/2026 20:37 | 200 | 15.86 |
| 09/28/2026 20:37 | 200 | 15.86 |
| 09/28/2026 20:35 | 200 | 15.85 |
| 09/28/2026 20:35 | 200 | 15.85 |
| 09/28/2026 20:35 | 5 | 15.85 |
| 09/28/2026 20:34 | 100 | 15.84 |
| 09/28/2026 20:34 | 600 | 15.84 |
| 09/28/2026 20:34 | 100 | 15.84 |
| 09/28/2026 20:34 | 20 | 15.84 |
| 09/28/2026 20:34 | 14 | 15.84 |
| 09/28/2026 20:33 | 86 | 15.84 |
| 09/28/2026 20:33 | 10 | 15.84 |
| 09/28/2026 20:33 | 4 | 15.835 |
| 09/28/2026 20:32 | 5 | 15.84 |
| 09/28/2026 20:32 | 20 | 15.84 |
| 09/28/2026 20:32 | 15 | 15.84 |
| 09/28/2026 20:32 | 18 | 15.84 |
| 09/28/2026 20:32 | 8 | 15.84 |
| 09/28/2026 20:32 | 50 | 15.84 |
| 09/28/2026 20:32 | 32 | 15.84 |
| 09/28/2026 20:32 | 68 | 15.84 |
| 09/28/2026 20:32 | 32 | 15.84 |
| 09/28/2026 20:32 | 68 | 15.84 |
| 09/28/2026 20:32 | 32 | 15.84 |
| 09/28/2026 20:32 | 18 | 15.84 |
| 09/28/2026 20:32 | 75 | 15.84 |
| 09/28/2026 20:32 | 25 | 15.84 |
| 09/28/2026 20:32 | 75 | 15.84 |
| 09/28/2026 20:32 | 25 | 15.84 |
| 09/28/2026 20:32 | 75 | 15.84 |
| 09/28/2026 20:32 | 100 | 15.84 |
| 09/28/2026 20:32 | 100 | 15.84 |
| 09/28/2026 20:32 | 39 | 15.84 |
| 09/28/2026 20:32 | 61 | 15.84 |
| 09/28/2026 20:32 | 39 | 15.84 |
| 09/28/2026 20:32 | 61 | 15.84 |
| 09/28/2026 20:32 | 100 | 15.84 |
| 09/28/2026 20:32 | 100 | 15.84 |
| 09/28/2026 20:32 | 100 | 15.84 |
| 09/28/2026 20:32 | 49 | 15.84 |
| 09/28/2026 20:32 | 51 | 15.84 |
| 09/28/2026 20:32 | 100 | 15.84 |
| 09/28/2026 20:32 | 100 | 15.84 |
| 09/28/2026 20:32 | 100 | 15.84 |
| 09/28/2026 20:32 | 100 | 15.84 |
| 09/28/2026 20:32 | 8 | 15.84 |
| 09/28/2026 20:32 | 92 | 15.84 |
| 09/28/2026 20:32 | 100 | 15.84 |
| 09/28/2026 20:32 | 100 | 15.84 |
| 09/28/2026 20:32 | 22 | 15.84 |
| 09/28/2026 20:32 | 50 | 15.84 |
| 09/28/2026 20:32 | 28 | 15.84 |
| 09/28/2026 20:32 | 100 | 15.84 |
| 09/28/2026 20:32 | 86 | 15.84 |
| 09/28/2026 20:32 | 100 | 15.84 |
| 09/28/2026 20:32 | 14 | 15.84 |
| 09/28/2026 20:32 | 100 | 15.84 |
| 09/28/2026 20:32 | 100 | 15.84 |
| 09/28/2026 20:32 | 100 | 15.84 |
| 09/28/2026 20:32 | 92 | 15.84 |
| 09/28/2026 20:32 | 53 | 15.84 |
| 09/28/2026 20:32 | 100 | 15.84 |
| 09/28/2026 20:32 | 100 | 15.84 |
| 09/28/2026 20:32 | 65 | 15.84 |
| 09/28/2026 20:32 | 49 | 15.84 |
| 09/28/2026 20:32 | 9 | 15.84 |
| 09/28/2026 20:32 | 31 | 15.84 |
| 09/28/2026 20:31 | 11 | 15.84 |
| 09/28/2026 20:31 | 35 | 15.84 |
| 09/28/2026 20:31 | 65 | 15.84 |
| 09/28/2026 20:31 | 35 | 15.84 |
| 09/28/2026 20:31 | 100 | 15.84 |
| 09/28/2026 20:31 | 47 | 15.84 |
| 09/28/2026 20:31 | 100 | 15.84 |
| 09/28/2026 20:31 | 100 | 15.84 |
| 09/28/2026 20:31 | 100 | 15.84 |
| 09/28/2026 20:31 | 100 | 15.84 |
| 09/28/2026 20:31 | 53 | 15.84 |
| 09/28/2026 20:31 | 47 | 15.84 |
| 09/28/2026 20:31 | 100 | 15.84 |
| 09/28/2026 20:31 | 100 | 15.84 |
| 09/28/2026 20:31 | 100 | 15.84 |
| 09/28/2026 20:31 | 100 | 15.84 |
| 09/28/2026 20:31 | 100 | 15.84 |
| 09/28/2026 20:31 | 100 | 15.84 |
| 09/28/2026 20:31 | 100 | 15.84 |
| 09/28/2026 20:31 | 100 | 15.84 |
| 09/28/2026 20:31 | 100 | 15.84 |
| 09/28/2026 20:30 | 90 | 15.85 |
| 09/28/2026 20:30 | 20 | 15.85 |
| 09/28/2026 20:30 | 600 | 15.85 |
| 09/28/2026 20:30 | 10 | 15.85 |
| 09/28/2026 20:30 | 33 | 15.85 |
| 09/28/2026 20:30 | 10 | 15.85 |
| 09/28/2026 20:30 | 3 | 15.85 |
| 09/28/2026 20:29 | 9 | 15.845 |
| 09/28/2026 20:28 | 89 | 15.85 |
| 09/28/2026 20:28 | 1 | 15.85 |
| 09/28/2026 20:27 | 8 | 15.845 |
| 09/28/2026 20:25 | 100 | 15.85 |
| 09/28/2026 20:25 | 42 | 15.85 |
| 09/28/2026 20:25 | 10 | 15.85 |
| 09/28/2026 20:25 | 74 | 15.85 |
| 09/28/2026 20:25 | 4 | 15.85 |
| 09/28/2026 20:22 | 22 | 15.85 |
| 09/28/2026 20:22 | 20 | 15.85 |
| 09/28/2026 20:21 | 100 | 15.85 |
| 09/28/2026 20:20 | 12 | 15.84 |
| 09/28/2026 20:20 | 100 | 15.84 |
| 09/28/2026 20:20 | 62 | 15.84 |
| 09/28/2026 20:20 | 20 | 15.84 |
| 09/28/2026 20:20 | 1 | 15.84 |
| 09/28/2026 20:20 | 18 | 15.84 |
| 09/28/2026 20:20 | 100 | 15.84 |
| 09/28/2026 20:20 | 47 | 15.84 |
| 09/28/2026 20:20 | 100 | 15.84 |
| 09/28/2026 20:20 | 200 | 15.84 |
| 09/28/2026 20:20 | 100 | 15.83 |
| 09/28/2026 20:20 | 100 | 15.83 |
| 09/28/2026 20:20 | 100 | 15.83 |
| 09/28/2026 20:20 | 10 | 15.83 |
| 09/28/2026 20:20 | 26 | 15.83 |
| 09/28/2026 20:20 | 300 | 15.83 |
| 09/28/2026 20:17 | 54 | 15.82 |
| 09/28/2026 20:17 | 5 | 15.82 |
| 09/28/2026 20:17 | 43 | 15.82 |
| 09/28/2026 20:17 | 100 | 15.82 |
| 09/28/2026 20:17 | 20 | 15.82 |
| 09/28/2026 20:17 | 100 | 15.82 |
| 09/28/2026 20:17 | 57 | 15.82 |
| 09/28/2026 20:17 | 32 | 15.82 |
| 09/28/2026 20:17 | 11 | 15.82 |
| 09/28/2026 20:17 | 80 | 15.82 |
| 09/28/2026 20:17 | 20 | 15.82 |
| 09/28/2026 20:17 | 50 | 15.825 |
| 09/28/2026 20:17 | 50 | 15.825 |
| 09/28/2026 20:16 | 52 | 15.83 |
| 09/28/2026 20:16 | 28 | 15.83 |
| 09/28/2026 20:15 | 5 | 15.83 |
| 09/28/2026 20:13 | 30 | 15.83 |
| 09/28/2026 20:13 | 60 | 15.83 |
| 09/28/2026 20:12 | 100 | 15.83 |
| 09/28/2026 20:12 | 39 | 15.83 |
| 09/28/2026 20:12 | 42 | 15.83 |
| 09/28/2026 20:12 | 19 | 15.83 |
| 09/28/2026 20:12 | 90 | 15.83 |
| 09/28/2026 20:10 | 33 | 15.83 |
| 09/28/2026 20:10 | 74 | 15.83 |
| 09/28/2026 20:10 | 26 | 15.83 |
| 09/28/2026 20:05 | 40 | 15.83 |
| 09/28/2026 20:05 | 100 | 15.81 |
| 09/28/2026 20:05 | 300 | 15.81 |
| 09/28/2026 20:05 | 100 | 15.81 |
| 09/28/2026 20:05 | 10 | 15.81 |
| 09/28/2026 20:05 | 60 | 15.81 |
| 09/28/2026 20:04 | 100 | 15.79 |
| 09/28/2026 20:04 | 96 | 15.79 |
| 09/28/2026 20:04 | 4 | 15.79 |
| 09/28/2026 20:02 | 144 | 15.79 |
| 09/28/2026 20:02 | 100 | 15.79 |
| 09/28/2026 20:02 | 156 | 15.79 |
| 09/28/2026 20:02 | 100 | 15.79 |
| 09/28/2026 20:02 | 100 | 15.79 |
| 09/28/2026 20:02 | 100 | 15.79 |
| 09/28/2026 20:02 | 100 | 15.79 |
| 09/28/2026 20:02 | 100 | 15.79 |
| 09/28/2026 20:02 | 83 | 15.79 |
| 09/28/2026 20:02 | 100 | 15.79 |
| 09/28/2026 20:02 | 17 | 15.79 |
| 09/28/2026 20:02 | 83 | 15.79 |
| 09/28/2026 20:02 | 17 | 15.79 |
| 09/28/2026 20:02 | 100 | 15.79 |
| 09/28/2026 20:02 | 16 | 15.79 |
| 09/28/2026 20:02 | 200 | 15.79 |
| 09/28/2026 20:02 | 100 | 15.79 |
| 09/28/2026 20:02 | 100 | 15.79 |
| 09/28/2026 20:02 | 14 | 15.79 |
| 09/28/2026 20:02 | 100 | 15.79 |
| 09/28/2026 20:02 | 100 | 15.79 |
| 09/28/2026 20:01 | 19 | 15.78 |
| 09/28/2026 20:01 | 146 | 15.77 |
| 09/28/2026 20:01 | 54 | 15.77 |
| 09/28/2026 20:01 | 1 | 15.78 |
| 09/28/2026 20:01 | 1 | 15.78 |
| 09/28/2026 20:01 | 5 | 15.78 |
| 09/28/2026 20:01 | 100 | 15.78 |
| 09/28/2026 19:52 | 18 | 15.77 |
| 09/28/2026 19:52 | 5 | 15.77 |
| 09/28/2026 19:52 | 20 | 15.77 |
| 09/28/2026 19:52 | 100 | 15.77 |
| 09/28/2026 19:52 | 100 | 15.76 |
| 09/28/2026 19:52 | 100 | 15.76 |
| 09/28/2026 19:52 | 42 | 15.76 |
| 09/28/2026 19:52 | 1 | 15.76 |
| 09/28/2026 19:52 | 10 | 15.76 |
| 09/28/2026 19:52 | 21 | 15.76 |
| 09/28/2026 19:52 | 1 | 15.76 |
| 09/28/2026 19:48 | 100 | 15.75 |
| 09/28/2026 19:48 | 14 | 15.75 |
| 09/28/2026 19:48 | 87 | 15.75 |
| 09/28/2026 19:48 | 100 | 15.74 |
| 09/28/2026 19:48 | 135 | 15.74 |
| 09/28/2026 19:48 | 2 | 15.74 |
| 09/28/2026 19:48 | 100 | 15.74 |
| 09/28/2026 19:48 | 100 | 15.74 |
| 09/28/2026 19:47 | 100 | 15.755 |
| 09/28/2026 19:47 | 100 | 15.76 |
| 09/28/2026 19:47 | 100 | 15.77 |
| 09/28/2026 19:47 | 100 | 15.77 |
| 09/28/2026 19:47 | 100 | 15.77 |
| 09/28/2026 19:47 | 100 | 15.77 |
| 09/28/2026 19:47 | 100 | 15.77 |
| 09/28/2026 19:47 | 100 | 15.77 |
| 09/28/2026 19:47 | 100 | 15.77 |
| 09/28/2026 19:47 | 18 | 15.77 |
| 09/28/2026 19:47 | 100 | 15.77 |
| 09/28/2026 19:47 | 2 | 15.77 |
| 09/28/2026 19:46 | 19 | 15.78 |
| 09/28/2026 19:46 | 1 | 15.78 |
| 09/28/2026 19:45 | 60 | 15.79 |
| 09/28/2026 19:45 | 32 | 15.79 |
| 09/28/2026 19:45 | 68 | 15.79 |
| 09/28/2026 19:45 | 100 | 15.79 |
| 09/28/2026 19:45 | 40 | 15.79 |
| 09/28/2026 19:45 | 100 | 15.79 |
| 09/28/2026 19:45 | 100 | 15.79 |
| 09/28/2026 19:45 | 100 | 15.79 |
| 09/28/2026 19:45 | 20 | 15.79 |
| 09/28/2026 19:44 | 100 | 15.80 |
| 09/28/2026 19:44 | 100 | 15.80 |
| 09/28/2026 19:44 | 100 | 15.80 |
| 09/28/2026 19:44 | 100 | 15.80 |
| 09/28/2026 19:44 | 100 | 15.80 |
| 09/28/2026 19:44 | 100 | 15.80 |
| 09/28/2026 19:44 | 100 | 15.80 |
| 09/28/2026 19:44 | 100 | 15.80 |
| 09/28/2026 19:43 | 100 | 15.80 |
| 09/28/2026 19:43 | 100 | 15.80 |
| 09/28/2026 19:43 | 12 | 15.80 |
| 09/28/2026 19:43 | 400 | 15.80 |
| 09/28/2026 19:43 | 47 | 15.80 |
| 09/28/2026 19:43 | 73 | 15.80 |
| 09/28/2026 19:43 | 7 | 15.80 |
| 09/28/2026 19:43 | 47 | 15.80 |
| 09/28/2026 19:43 | 44 | 15.80 |
| 09/28/2026 19:43 | 200 | 15.80 |
| 09/28/2026 19:43 | 5 | 15.80 |
| 09/28/2026 19:43 | 100 | 15.79 |
| 09/28/2026 19:43 | 72 | 15.79 |
| 09/28/2026 19:43 | 13 | 15.79 |
| 09/28/2026 19:43 | 3 | 15.79 |
| 09/28/2026 19:41 | 100 | 15.785 |
| 09/28/2026 19:41 | 100 | 15.79 |
| 09/28/2026 19:41 | 66 | 15.79 |
| 09/28/2026 19:41 | 34 | 15.79 |
| 09/28/2026 19:41 | 32 | 15.79 |
| 09/28/2026 19:41 | 5 | 15.79 |
| 09/28/2026 19:40 | 16 | 15.80 |
| 09/28/2026 19:40 | 200 | 15.80 |
| 09/28/2026 19:40 | 84 | 15.80 |
| 09/28/2026 19:40 | 100 | 15.80 |
| 09/28/2026 19:40 | 200 | 15.80 |
| 09/28/2026 19:40 | 100 | 15.80 |
| 09/28/2026 19:40 | 100 | 15.80 |
| 09/28/2026 19:40 | 100 | 15.80 |
| 09/28/2026 19:40 | 20 | 15.80 |
| 09/28/2026 19:40 | 34 | 15.81 |
| 09/28/2026 19:40 | 66 | 15.81 |
| 09/28/2026 19:40 | 100 | 15.81 |
| 09/28/2026 19:40 | 100 | 15.81 |
| 09/28/2026 19:40 | 4 | 15.815 |
| 09/28/2026 19:38 | 43 | 15.81 |
| 09/28/2026 19:38 | 57 | 15.81 |
| 09/28/2026 19:38 | 100 | 15.81 |
| 09/28/2026 19:37 | 100 | 15.81 |
| 09/28/2026 19:37 | 62 | 15.81 |
| 09/28/2026 19:37 | 100 | 15.81 |
| 09/28/2026 19:37 | 100 | 15.81 |
| 09/28/2026 19:37 | 56 | 15.81 |
| 09/28/2026 19:37 | 44 | 15.81 |
| 09/28/2026 19:37 | 65 | 15.81 |
| 09/28/2026 19:37 | 100 | 15.81 |
| 09/28/2026 19:37 | 47 | 15.81 |
| 09/28/2026 19:37 | 100 | 15.81 |
| 09/28/2026 19:37 | 100 | 15.81 |
| 09/28/2026 19:37 | 61 | 15.81 |
| 09/28/2026 19:37 | 12 | 15.81 |
| 09/28/2026 19:37 | 6 | 15.81 |
| 09/28/2026 19:37 | 120 | 15.81 |
| 09/28/2026 19:37 | 1 | 15.81 |
| 09/28/2026 19:37 | 45 | 15.81 |
| 09/28/2026 19:36 | 50 | 15.81 |
| 09/28/2026 19:36 | 36 | 15.81 |
| 09/28/2026 19:36 | 100 | 15.81 |
| 09/28/2026 19:36 | 100 | 15.81 |
| 09/28/2026 19:36 | 200 | 15.81 |
| 09/28/2026 19:36 | 5 | 15.81 |
| 09/28/2026 19:36 | 200 | 15.81 |
| 09/28/2026 19:36 | 100 | 15.80 |
| 09/28/2026 19:36 | 100 | 15.80 |
| 09/28/2026 19:36 | 77 | 15.80 |
| 09/28/2026 19:36 | 5 | 15.80 |
| 09/28/2026 19:36 | 5 | 15.80 |
| 09/28/2026 19:34 | 20 | 15.79 |
| 09/28/2026 19:33 | 128 | 15.80 |
| 09/28/2026 19:33 | 3 | 15.80 |
| 09/28/2026 19:33 | 69 | 15.80 |
| 09/28/2026 19:33 | 31 | 15.80 |
| 09/28/2026 19:33 | 69 | 15.80 |
| 09/28/2026 19:33 | 31 | 15.80 |
| 09/28/2026 19:33 | 100 | 15.80 |
| 09/28/2026 19:33 | 69 | 15.80 |
| 09/28/2026 19:33 | 100 | 15.80 |
| 09/28/2026 19:33 | 100 | 15.80 |
| 09/28/2026 19:33 | 71 | 15.80 |
| 09/28/2026 19:33 | 29 | 15.80 |
| 09/28/2026 19:33 | 92 | 15.80 |
| 09/28/2026 19:33 | 8 | 15.80 |
| 09/28/2026 19:33 | 100 | 15.80 |
| 09/28/2026 19:30 | 200 | 15.80 |
| 09/28/2026 19:30 | 100 | 15.80 |
| 09/28/2026 19:30 | 100 | 15.80 |
| 09/28/2026 19:29 | 5 | 15.79 |
| 09/28/2026 19:28 | 16 | 15.79 |
| 09/28/2026 19:28 | 131 | 15.79 |
| 09/28/2026 19:28 | 33 | 15.79 |
| 09/28/2026 19:28 | 100 | 15.79 |
| 09/28/2026 19:28 | 100 | 15.79 |
| 09/28/2026 19:28 | 100 | 15.79 |
| 09/28/2026 19:28 | 95 | 15.79 |
| 09/28/2026 19:28 | 100 | 15.79 |
| 09/28/2026 19:28 | 100 | 15.79 |
| 09/28/2026 19:28 | 5 | 15.79 |
| 09/28/2026 19:28 | 100 | 15.79 |
| 09/28/2026 19:28 | 100 | 15.79 |
| 09/28/2026 19:28 | 100 | 15.79 |
| 09/28/2026 19:28 | 100 | 15.79 |
| 09/28/2026 19:28 | 100 | 15.79 |
| 09/28/2026 19:28 | 65 | 15.79 |
| 09/28/2026 19:28 | 75 | 15.79 |
| 09/28/2026 19:28 | 100 | 15.79 |
| 09/28/2026 19:28 | 20 | 15.79 |
| 09/28/2026 19:26 | 100 | 15.80 |
| 09/28/2026 19:26 | 60 | 15.80 |
| 09/28/2026 19:26 | 100 | 15.80 |
| 09/28/2026 19:26 | 100 | 15.80 |
| 09/28/2026 19:26 | 100 | 15.80 |
| 09/28/2026 19:26 | 36 | 15.80 |
| 09/28/2026 19:26 | 64 | 15.80 |
| 09/28/2026 19:26 | 100 | 15.80 |
| 09/28/2026 19:26 | 36 | 15.80 |
| 09/28/2026 19:26 | 64 | 15.80 |
| 09/28/2026 19:26 | 36 | 15.80 |
| 09/28/2026 19:26 | 64 | 15.80 |
| 09/28/2026 19:26 | 100 | 15.80 |
| 09/28/2026 19:26 | 100 | 15.80 |
| 09/28/2026 19:26 | 100 | 15.80 |
| 09/28/2026 19:26 | 32 | 15.80 |
| 09/28/2026 19:26 | 2 | 15.80 |
| 09/28/2026 19:26 | 100 | 15.80 |
| 09/28/2026 19:26 | 66 | 15.80 |
| 09/28/2026 19:26 | 100 | 15.80 |
| 09/28/2026 19:26 | 100 | 15.80 |
| 09/28/2026 19:26 | 100 | 15.80 |
| 09/28/2026 19:26 | 100 | 15.80 |
| 09/28/2026 19:26 | 96 | 15.80 |
| 09/28/2026 19:24 | 15 | 15.80 |
| 09/28/2026 19:20 | 18 | 15.81 |
| 09/28/2026 19:20 | 100 | 15.81 |
| 09/28/2026 19:20 | 7 | 15.81 |
| 09/28/2026 19:20 | 73 | 15.81 |
| 09/28/2026 19:20 | 19 | 15.81 |
| 09/28/2026 19:20 | 100 | 15.82 |
| 09/28/2026 19:20 | 100 | 15.82 |
| 09/28/2026 19:20 | 100 | 15.82 |
| 09/28/2026 19:20 | 9 | 15.82 |
| 09/28/2026 19:20 | 91 | 15.82 |
| 09/28/2026 19:20 | 100 | 15.82 |
| 09/28/2026 19:20 | 100 | 15.82 |
| 09/28/2026 19:20 | 100 | 15.82 |
| 09/28/2026 19:20 | 34 | 15.82 |
| 09/28/2026 19:20 | 100 | 15.82 |
| 09/28/2026 19:20 | 66 | 15.82 |
| 09/28/2026 19:20 | 100 | 15.82 |
| 09/28/2026 19:20 | 100 | 15.82 |
| 09/28/2026 19:20 | 7 | 15.82 |
| 09/28/2026 19:20 | 100 | 15.82 |
| 09/28/2026 19:20 | 100 | 15.82 |
| 09/28/2026 19:20 | 51 | 15.82 |
| 09/28/2026 19:20 | 49 | 15.82 |
| 09/28/2026 19:20 | 5 | 15.82 |
| 09/28/2026 19:17 | 1 | 15.835 |
| 09/28/2026 19:16 | 100 | 15.83 |
| 09/28/2026 19:16 | 14 | 15.83 |
| 09/28/2026 19:16 | 100 | 15.83 |
| 09/28/2026 19:15 | 63 | 15.82 |
| 09/28/2026 19:15 | 100 | 15.81 |
| 09/28/2026 19:15 | 5 | 15.81 |
| 09/28/2026 19:15 | 1 | 15.81 |
| 09/28/2026 19:15 | 100 | 15.82 |
| 09/28/2026 19:15 | 78 | 15.82 |
| 09/28/2026 19:15 | 100 | 15.82 |
| 09/28/2026 19:15 | 100 | 15.83 |
| 09/28/2026 19:15 | 100 | 15.83 |
| 09/28/2026 19:15 | 100 | 15.83 |
| 09/28/2026 19:15 | 100 | 15.83 |
| 09/28/2026 19:15 | 47 | 15.83 |
| 09/28/2026 19:15 | 53 | 15.83 |
| 09/28/2026 19:15 | 47 | 15.83 |
| 09/28/2026 19:15 | 100 | 15.83 |
| 09/28/2026 19:15 | 53 | 15.83 |
| 09/28/2026 19:15 | 47 | 15.83 |
| 09/28/2026 19:15 | 100 | 15.83 |
| 09/28/2026 19:15 | 53 | 15.83 |
| 09/28/2026 19:15 | 100 | 15.83 |
| 09/28/2026 19:15 | 100 | 15.83 |
| 09/28/2026 19:15 | 100 | 15.83 |
| 09/28/2026 19:15 | 100 | 15.83 |
| 09/28/2026 19:15 | 100 | 15.83 |
| 09/28/2026 19:15 | 100 | 15.83 |
| 09/28/2026 19:15 | 100 | 15.83 |
| 09/28/2026 19:15 | 100 | 15.83 |
| 09/28/2026 19:15 | 100 | 15.83 |
| 09/28/2026 19:15 | 100 | 15.83 |
| 09/28/2026 19:15 | 100 | 15.83 |
| 09/28/2026 19:15 | 100 | 15.83 |
| 09/28/2026 19:15 | 100 | 15.83 |
| 09/28/2026 19:15 | 100 | 15.83 |
| 09/28/2026 19:15 | 100 | 15.83 |
| 09/28/2026 19:13 | 100 | 15.84 |
| 09/28/2026 19:12 | 5 | 15.84 |
| 09/28/2026 19:12 | 100 | 15.84 |
| 09/28/2026 19:12 | 100 | 15.84 |
| 09/28/2026 19:12 | 200 | 15.84 |
| 09/28/2026 19:12 | 21 | 15.85 |
| 09/28/2026 19:12 | 100 | 15.85 |
| 09/28/2026 19:12 | 90 | 15.84 |
| 09/28/2026 19:11 | 100 | 15.84 |
| 09/28/2026 19:11 | 54 | 15.83 |
| 09/28/2026 19:11 | 100 | 15.83 |
| 09/28/2026 19:11 | 5 | 15.83 |
| 09/28/2026 19:11 | 100 | 15.82 |
| 09/28/2026 19:11 | 100 | 15.82 |
| 09/28/2026 19:11 | 100 | 15.82 |
| 09/28/2026 19:11 | 100 | 15.82 |
| 09/28/2026 19:11 | 54 | 15.82 |
| 09/28/2026 19:11 | 5 | 15.82 |
| 09/28/2026 19:11 | 100 | 15.81 |
| 09/28/2026 19:11 | 200 | 15.81 |
| 09/28/2026 19:11 | 5 | 15.81 |
| 09/28/2026 19:11 | 100 | 15.81 |
| 09/28/2026 19:11 | 100 | 15.81 |
| 09/28/2026 19:11 | 36 | 15.80 |
| 09/28/2026 19:11 | 1 | 15.80 |
| 09/28/2026 19:11 | 36 | 15.80 |
| 09/28/2026 19:11 | 3 | 15.80 |
| 09/28/2026 19:11 | 3 | 15.80 |
| 09/28/2026 19:11 | 100 | 15.80 |
| 09/28/2026 19:11 | 5 | 15.80 |
| 09/28/2026 19:11 | 100 | 15.79 |
| 09/28/2026 19:11 | 300 | 15.79 |
| 09/28/2026 19:11 | 600 | 15.79 |
| 09/28/2026 19:11 | 100 | 15.79 |
| 09/28/2026 19:11 | 100 | 15.79 |
| 09/28/2026 19:10 | 1 | 15.79 |
| 09/28/2026 19:09 | 100 | 15.78 |
| 09/28/2026 19:09 | 100 | 15.78 |
| 09/28/2026 19:09 | 100 | 15.78 |
| 09/28/2026 19:09 | 90 | 15.78 |
| 09/28/2026 19:07 | 295 | 15.78 |
| 09/28/2026 19:07 | 124 | 15.78 |
| 09/28/2026 19:07 | 200 | 15.78 |
| 09/28/2026 19:07 | 281 | 15.78 |
| 09/28/2026 19:07 | 71 | 15.78 |
| 09/28/2026 19:07 | 29 | 15.78 |
| 09/28/2026 19:07 | 100 | 15.78 |
| 09/28/2026 19:07 | 5 | 15.78 |
| 09/28/2026 19:07 | 32 | 15.78 |
| 09/28/2026 19:07 | 90 | 15.78 |
| 09/28/2026 19:07 | 100 | 15.78 |
| 09/28/2026 19:07 | 100 | 15.78 |
| 09/28/2026 19:07 | 3 | 15.78 |
| 09/28/2026 19:07 | 100 | 15.78 |
| 09/28/2026 19:07 | 5 | 15.78 |
| 09/28/2026 19:07 | 28 | 15.79 |
| 09/28/2026 19:07 | 72 | 15.79 |
| 09/28/2026 19:07 | 100 | 15.79 |
| 09/28/2026 19:07 | 100 | 15.79 |
| 09/28/2026 19:07 | 100 | 15.79 |
| 09/28/2026 19:07 | 100 | 15.79 |
| 09/28/2026 19:07 | 38 | 15.79 |
| 09/28/2026 19:07 | 100 | 15.79 |
| 09/28/2026 19:07 | 62 | 15.79 |
| 09/28/2026 19:07 | 100 | 15.79 |
| 09/28/2026 19:07 | 100 | 15.79 |
| 09/28/2026 19:07 | 100 | 15.79 |
| 09/28/2026 19:07 | 248 | 15.79 |
| 09/28/2026 19:07 | 52 | 15.79 |
| 09/28/2026 19:07 | 100 | 15.79 |
| 09/28/2026 19:07 | 300 | 15.79 |
| 09/28/2026 19:07 | 200 | 15.79 |
| 09/28/2026 19:07 | 5 | 15.79 |
| 09/28/2026 19:07 | 100 | 15.79 |
| 09/28/2026 19:07 | 5 | 15.79 |
| 09/28/2026 19:03 | 189 | 15.80 |
| 09/28/2026 19:03 | 100 | 15.80 |
| 09/28/2026 19:03 | 100 | 15.80 |
| 09/28/2026 19:03 | 200 | 15.80 |
| 09/28/2026 19:03 | 100 | 15.795 |
| 09/28/2026 19:01 | 3 | 15.79 |
| 09/28/2026 19:01 | 3 | 15.79 |
| 09/28/2026 19:01 | 100 | 15.79 |
| 09/28/2026 18:59 | 30 | 15.78 |
| 09/28/2026 18:59 | 20 | 15.78 |
| 09/28/2026 18:59 | 100 | 15.78 |
| 09/28/2026 18:59 | 50 | 15.78 |
| 09/28/2026 18:59 | 50 | 15.78 |
| 09/28/2026 18:59 | 100 | 15.78 |
| 09/28/2026 18:58 | 100 | 15.78 |
| 09/28/2026 18:58 | 100 | 15.78 |
| 09/28/2026 18:58 | 100 | 15.78 |
| 09/28/2026 18:58 | 100 | 15.78 |
| 09/28/2026 18:58 | 5 | 15.78 |
| 09/28/2026 18:58 | 233 | 15.78 |
| 09/28/2026 18:58 | 100 | 15.78 |
| 09/28/2026 18:58 | 230 | 15.78 |
| 09/28/2026 18:58 | 97 | 15.77 |
| 09/28/2026 18:58 | 3 | 15.77 |
| 09/28/2026 18:58 | 38 | 15.77 |
| 09/28/2026 18:58 | 60 | 15.77 |
| 09/28/2026 18:58 | 2 | 15.77 |
| 09/28/2026 18:53 | 50 | 15.78 |
| 09/28/2026 18:53 | 50 | 15.78 |
| 09/28/2026 18:53 | 100 | 15.78 |
| 09/28/2026 18:53 | 100 | 15.78 |
| 09/28/2026 18:53 | 100 | 15.78 |
| 09/28/2026 18:53 | 100 | 15.78 |
| 09/28/2026 18:53 | 100 | 15.78 |
| 09/28/2026 18:53 | 50 | 15.78 |
| 09/28/2026 18:52 | 50 | 15.78 |
| 09/28/2026 18:52 | 50 | 15.78 |
| 09/28/2026 18:52 | 50 | 15.78 |
| 09/28/2026 18:50 | 61 | 15.78 |
| 09/28/2026 18:50 | 37 | 15.78 |
| 09/28/2026 18:50 | 2 | 15.78 |
| 09/28/2026 18:50 | 54 | 15.78 |
| 09/28/2026 18:50 | 26 | 15.78 |
| 09/28/2026 18:50 | 18 | 15.78 |
| 09/28/2026 18:50 | 2 | 15.78 |
| 09/28/2026 18:50 | 100 | 15.79 |
| 09/28/2026 18:50 | 100 | 15.79 |
| 09/28/2026 18:50 | 100 | 15.79 |
| 09/28/2026 18:50 | 104 | 15.79 |
| 09/28/2026 18:50 | 2 | 15.79 |
| 09/28/2026 18:50 | 100 | 15.79 |
| 09/28/2026 18:50 | 100 | 15.79 |
| 09/28/2026 18:50 | 100 | 15.79 |
| 09/28/2026 18:50 | 100 | 15.79 |
| 09/28/2026 18:50 | 100 | 15.79 |
| 09/28/2026 18:50 | 100 | 15.79 |
| 09/28/2026 18:50 | 100 | 15.79 |
| 09/28/2026 18:50 | 100 | 15.79 |
| 09/28/2026 18:50 | 100 | 15.79 |
| 09/28/2026 18:50 | 100 | 15.79 |
| 09/28/2026 18:50 | 100 | 15.79 |
| 09/28/2026 18:50 | 100 | 15.79 |
| 09/28/2026 18:50 | 94 | 15.79 |
| 09/28/2026 18:50 | 100 | 15.79 |
| 09/28/2026 18:50 | 100 | 15.79 |
| 09/28/2026 18:50 | 100 | 15.79 |
| 09/28/2026 18:50 | 100 | 15.79 |
| 09/28/2026 18:50 | 90 | 15.79 |
| 09/28/2026 18:50 | 100 | 15.79 |
| 09/28/2026 18:50 | 10 | 15.79 |
| 09/28/2026 18:50 | 100 | 15.79 |
| 09/28/2026 18:50 | 100 | 15.79 |
| 09/28/2026 18:50 | 100 | 15.79 |
| 09/28/2026 18:50 | 100 | 15.79 |
| 09/28/2026 18:50 | 284 | 15.79 |
| 09/28/2026 18:45 | 100 | 15.80 |
| 09/28/2026 18:45 | 5 | 15.80 |
| 09/28/2026 18:45 | 300 | 15.80 |
| 09/28/2026 18:45 | 200 | 15.80 |
| 09/28/2026 18:44 | 46 | 15.79 |
| 09/28/2026 18:42 | 100 | 15.80 |
| 09/28/2026 18:41 | 20 | 15.80 |
| 09/28/2026 18:41 | 100 | 15.81 |
| 09/28/2026 18:41 | 100 | 15.81 |
| 09/28/2026 18:41 | 100 | 15.81 |
| 09/28/2026 18:41 | 30 | 15.81 |
| 09/28/2026 18:41 | 100 | 15.81 |
| 09/28/2026 18:41 | 70 | 15.81 |
| 09/28/2026 18:41 | 100 | 15.81 |
| 09/28/2026 18:41 | 100 | 15.81 |
| 09/28/2026 18:41 | 100 | 15.81 |
| 09/28/2026 18:41 | 100 | 15.81 |
| 09/28/2026 18:41 | 100 | 15.81 |
| 09/28/2026 18:39 | 6 | 15.82 |
| 09/28/2026 18:38 | 66 | 15.82 |
| 09/28/2026 18:38 | 5 | 15.82 |
| 09/28/2026 18:38 | 1 | 15.82 |
| 09/28/2026 18:38 | 100 | 15.83 |
| 09/28/2026 18:38 | 29 | 15.83 |
| 09/28/2026 18:38 | 71 | 15.83 |
| 09/28/2026 18:38 | 100 | 15.83 |
| 09/28/2026 18:38 | 100 | 15.83 |
| 09/28/2026 18:38 | 36 | 15.83 |
| 09/28/2026 18:38 | 55 | 15.83 |
| 09/28/2026 18:38 | 9 | 15.83 |
| 09/28/2026 18:38 | 100 | 15.83 |
| 09/28/2026 18:38 | 100 | 15.83 |
| 09/28/2026 18:38 | 6 | 15.83 |
| 09/28/2026 18:38 | 100 | 15.83 |
| 09/28/2026 18:38 | 1 | 15.83 |
| 09/28/2026 18:38 | 60 | 15.83 |
| 09/28/2026 18:38 | 40 | 15.83 |
| 09/28/2026 18:37 | 100 | 15.84 |
| 09/28/2026 18:37 | 100 | 15.84 |
| 09/28/2026 18:37 | 200 | 15.84 |
| 09/28/2026 18:37 | 90 | 15.84 |
| 09/28/2026 18:37 | 10 | 15.84 |
| 09/28/2026 18:36 | 10 | 15.84 |
| 09/28/2026 18:35 | 4 | 15.85 |
| 09/28/2026 18:33 | 1 | 15.84 |
| 09/28/2026 18:33 | 100 | 15.84 |
| 09/28/2026 18:33 | 100 | 15.84 |
| 09/28/2026 18:33 | 100 | 15.84 |
| 09/28/2026 18:33 | 100 | 15.835 |
| 09/28/2026 18:32 | 56 | 15.84 |
| 09/28/2026 18:32 | 100 | 15.84 |
| 09/28/2026 18:32 | 44 | 15.84 |
| 09/28/2026 18:32 | 100 | 15.84 |
| 09/28/2026 18:32 | 89 | 15.84 |
| 09/28/2026 18:32 | 11 | 15.84 |
| 09/28/2026 18:32 | 100 | 15.84 |
| 09/28/2026 18:32 | 64 | 15.84 |
| 09/28/2026 18:32 | 36 | 15.84 |
| 09/28/2026 18:32 | 100 | 15.84 |
| 09/28/2026 18:32 | 100 | 15.84 |
| 09/28/2026 18:32 | 92 | 15.84 |
| 09/28/2026 18:32 | 8 | 15.84 |
| 09/28/2026 18:32 | 19 | 15.84 |
| 09/28/2026 18:32 | 1 | 15.84 |
| 09/28/2026 18:32 | 28 | 15.85 |
| 09/28/2026 18:32 | 3 | 15.85 |
| 09/28/2026 18:31 | 70 | 15.85 |
| 09/28/2026 18:31 | 30 | 15.85 |
| 09/28/2026 18:30 | 42 | 15.85 |
| 09/28/2026 18:30 | 100 | 15.85 |
| 09/28/2026 18:30 | 58 | 15.85 |
| 09/28/2026 18:30 | 100 | 15.85 |
| 09/28/2026 18:30 | 100 | 15.85 |
| 09/28/2026 18:30 | 58 | 15.85 |
| 09/28/2026 18:30 | 24 | 15.85 |
| 09/28/2026 18:30 | 3 | 15.85 |
| 09/28/2026 18:30 | 100 | 15.855 |
| 09/28/2026 18:29 | 15 | 15.85 |
| 09/28/2026 18:29 | 100 | 15.85 |
| 09/28/2026 18:29 | 100 | 15.85 |
| 09/28/2026 18:29 | 43 | 15.85 |
| 09/28/2026 18:29 | 57 | 15.85 |
| 09/28/2026 18:29 | 100 | 15.85 |
| 09/28/2026 18:29 | 57 | 15.85 |
| 09/28/2026 18:29 | 43 | 15.85 |
| 09/28/2026 18:29 | 9 | 15.85 |
| 09/28/2026 18:29 | 100 | 15.85 |
| 09/28/2026 18:29 | 57 | 15.85 |
| 09/28/2026 18:29 | 43 | 15.85 |
| 09/28/2026 18:29 | 91 | 15.85 |
| 09/28/2026 18:29 | 9 | 15.85 |
| 09/28/2026 18:29 | 1 | 15.85 |
| 09/28/2026 18:28 | 6 | 15.86 |
| 09/28/2026 18:26 | 21 | 15.86 |
| 09/28/2026 18:26 | 100 | 15.86 |
| 09/28/2026 18:26 | 45 | 15.86 |
| 09/28/2026 18:26 | 195 | 15.86 |
| 09/28/2026 18:26 | 5 | 15.86 |
| 09/28/2026 18:26 | 21 | 15.85 |
| 09/28/2026 18:26 | 166 | 15.85 |
| 09/28/2026 18:26 | 89 | 15.85 |
| 09/28/2026 18:26 | 100 | 15.85 |
| 09/28/2026 18:26 | 100 | 15.85 |
| 09/28/2026 18:25 | 100 | 15.845 |
| 09/28/2026 18:25 | 36 | 15.86 |
| 09/28/2026 18:25 | 100 | 15.86 |
| 09/28/2026 18:25 | 5 | 15.86 |
| 09/28/2026 18:25 | 100 | 15.86 |
| 09/28/2026 18:25 | 100 | 15.86 |
| 09/28/2026 18:25 | 5 | 15.86 |
| 09/28/2026 18:25 | 5 | 15.86 |
| 09/28/2026 18:25 | 100 | 15.86 |
| 09/28/2026 18:25 | 20 | 15.86 |
| 09/28/2026 18:24 | 29 | 15.87 |
| 09/28/2026 18:24 | 100 | 15.87 |
| 09/28/2026 18:24 | 42 | 15.87 |
| 09/28/2026 18:24 | 21 | 15.87 |
| 09/28/2026 18:24 | 274 | 15.87 |
| 09/28/2026 18:24 | 23 | 15.87 |
| 09/28/2026 18:24 | 100 | 15.87 |
| 09/28/2026 18:24 | 77 | 15.87 |
| 09/28/2026 18:24 | 100 | 15.87 |
| 09/28/2026 18:24 | 65 | 15.87 |
| 09/28/2026 18:23 | 100 | 15.88 |
| 09/28/2026 18:23 | 773 | 15.88 |
| 09/28/2026 18:23 | 100 | 15.88 |
| 09/28/2026 18:23 | 206 | 15.88 |
| 09/28/2026 18:23 | 100 | 15.88 |
| 09/28/2026 18:23 | 21 | 15.88 |
| 09/28/2026 18:23 | 79 | 15.88 |
| 09/28/2026 18:23 | 100 | 15.88 |
| 09/28/2026 18:23 | 21 | 15.88 |
| 09/28/2026 18:23 | 100 | 15.88 |
| 09/28/2026 18:23 | 96 | 15.88 |
| 09/28/2026 18:23 | 100 | 15.88 |
| 09/28/2026 18:23 | 10 | 15.88 |
| 09/28/2026 18:23 | 100 | 15.88 |
| 09/28/2026 18:23 | 100 | 15.89 |
| 09/28/2026 18:23 | 100 | 15.89 |
| 09/28/2026 18:23 | 100 | 15.89 |
| 09/28/2026 18:23 | 76 | 15.89 |
| 09/28/2026 18:23 | 24 | 15.89 |
| 09/28/2026 18:23 | 100 | 15.89 |
| 09/28/2026 18:23 | 100 | 15.89 |
| 09/28/2026 18:23 | 100 | 15.89 |
| 09/28/2026 18:23 | 100 | 15.89 |
| 09/28/2026 18:23 | 100 | 15.89 |
| 09/28/2026 18:23 | 100 | 15.89 |
| 09/28/2026 18:23 | 100 | 15.89 |
| 09/28/2026 18:23 | 100 | 15.89 |
| 09/28/2026 18:23 | 100 | 15.89 |
| 09/28/2026 18:23 | 100 | 15.89 |
| 09/28/2026 18:22 | 100 | 15.895 |
| 09/28/2026 18:20 | 21 | 15.895 |
| 09/28/2026 18:20 | 32 | 15.89 |
| 09/28/2026 18:20 | 39 | 15.89 |
| 09/28/2026 18:20 | 1 | 15.89 |
| 09/28/2026 18:20 | 5 | 15.89 |
| 09/28/2026 18:20 | 5 | 15.89 |
| 09/28/2026 18:20 | 5 | 15.89 |
| 09/28/2026 18:20 | 21 | 15.88 |
| 09/28/2026 18:20 | 21 | 15.88 |
| 09/28/2026 18:20 | 100 | 15.88 |
| 09/28/2026 18:19 | 50 | 15.87 |
| 09/28/2026 18:18 | 100 | 15.87 |
| 09/28/2026 18:18 | 56 | 15.87 |
| 09/28/2026 18:18 | 44 | 15.87 |
| 09/28/2026 18:18 | 100 | 15.87 |
| 09/28/2026 18:18 | 30 | 15.87 |
| 09/28/2026 18:18 | 100 | 15.87 |
| 09/28/2026 18:18 | 70 | 15.87 |
| 09/28/2026 18:18 | 100 | 15.87 |
| 09/28/2026 18:18 | 100 | 15.87 |
| 09/28/2026 18:18 | 100 | 15.87 |
| 09/28/2026 18:18 | 12 | 15.87 |
| 09/28/2026 18:18 | 88 | 15.87 |
| 09/28/2026 18:18 | 1 | 15.87 |
| 09/28/2026 18:18 | 100 | 15.87 |
| 09/28/2026 18:18 | 100 | 15.87 |
| 09/28/2026 18:18 | 100 | 15.87 |
| 09/28/2026 18:18 | 50 | 15.88 |
| 09/28/2026 18:18 | 50 | 15.88 |
| 09/28/2026 18:17 | 21 | 15.88 |
| 09/28/2026 18:17 | 6 | 15.88 |
| 09/28/2026 18:17 | 46 | 15.88 |
| 09/28/2026 18:17 | 47 | 15.88 |
| 09/28/2026 18:17 | 4 | 15.88 |
| 09/28/2026 18:17 | 100 | 15.88 |
| 09/28/2026 18:17 | 3 | 15.88 |
| 09/28/2026 18:17 | 3 | 15.88 |
| 09/28/2026 18:17 | 5 | 15.88 |
| 09/28/2026 18:16 | 7 | 15.87 |
| 09/28/2026 18:16 | 3 | 15.87 |
| 09/28/2026 18:16 | 100 | 15.87 |
| 09/28/2026 18:16 | 5 | 15.87 |
| 09/28/2026 18:16 | 5 | 15.87 |
| 09/28/2026 18:16 | 5 | 15.87 |
| 09/28/2026 18:16 | 7 | 15.86 |
| 09/28/2026 18:16 | 21 | 15.86 |
| 09/28/2026 18:16 | 99 | 15.86 |
| 09/28/2026 18:16 | 1 | 15.86 |
| 09/28/2026 18:16 | 100 | 15.86 |
| 09/28/2026 18:16 | 200 | 15.86 |
| 09/28/2026 18:16 | 199 | 15.86 |
| 09/28/2026 18:16 | 1 | 15.86 |
| 09/28/2026 18:16 | 100 | 15.85 |
| 09/28/2026 18:16 | 100 | 15.85 |
| 09/28/2026 18:16 | 50 | 15.855 |
| 09/28/2026 18:16 | 100 | 15.85 |
| 09/28/2026 18:16 | 21 | 15.85 |
| 09/28/2026 18:16 | 100 | 15.85 |
| 09/28/2026 18:16 | 16 | 15.85 |
| 09/28/2026 18:16 | 284 | 15.85 |
| 09/28/2026 18:15 | 97 | 15.845 |
| 09/28/2026 18:15 | 3 | 15.845 |
| 09/28/2026 18:15 | 100 | 15.845 |
| 09/28/2026 18:14 | 100 | 15.85 |
| 09/28/2026 18:14 | 5 | 15.85 |
| 09/28/2026 18:14 | 95 | 15.85 |
| 09/28/2026 18:14 | 100 | 15.85 |
| 09/28/2026 18:14 | 100 | 15.85 |
| 09/28/2026 18:14 | 60 | 15.85 |
| 09/28/2026 18:14 | 100 | 15.85 |
| 09/28/2026 18:14 | 195 | 15.85 |
| 09/28/2026 18:14 | 100 | 15.85 |
| 09/28/2026 18:14 | 100 | 15.85 |
| 09/28/2026 18:14 | 45 | 15.85 |
| 09/28/2026 18:14 | 1 | 15.85 |
| 09/28/2026 18:13 | 28 | 15.855 |
| 09/28/2026 18:13 | 7 | 15.855 |
| 09/28/2026 18:12 | 21 | 15.855 |
| 09/28/2026 18:11 | 99 | 15.86 |
| 09/28/2026 18:11 | 100 | 15.86 |
| 09/28/2026 18:11 | 101 | 15.86 |
| 09/28/2026 18:11 | 100 | 15.86 |
| 09/28/2026 18:11 | 100 | 15.86 |
| 09/28/2026 18:11 | 100 | 15.86 |
| 09/28/2026 18:11 | 62 | 15.86 |
| 09/28/2026 18:11 | 200 | 15.86 |
| 09/28/2026 18:11 | 100 | 15.86 |
| 09/28/2026 18:11 | 38 | 15.86 |
| 09/28/2026 18:11 | 100 | 15.86 |
| 09/28/2026 18:11 | 32 | 15.86 |
| 09/28/2026 18:11 | 82 | 15.86 |
| 09/28/2026 18:11 | 100 | 15.86 |
| 09/28/2026 18:11 | 10 | 15.86 |
| 09/28/2026 18:11 | 5 | 15.86 |
| 09/28/2026 18:11 | 200 | 15.86 |
| 09/28/2026 18:11 | 100 | 15.86 |
| 09/28/2026 18:11 | 100 | 15.86 |
| 09/28/2026 18:11 | 400 | 15.87 |
| 09/28/2026 18:11 | 200 | 15.87 |
| 09/28/2026 18:11 | 100 | 15.87 |
| 09/28/2026 18:11 | 255 | 15.87 |
| 09/28/2026 18:11 | 200 | 15.87 |
| 09/28/2026 18:11 | 200 | 15.87 |
| 09/28/2026 18:10 | 7 | 15.87 |
| 09/28/2026 18:10 | 7 | 15.87 |
| 09/28/2026 18:10 | 7 | 15.87 |
| 09/28/2026 18:10 | 100 | 15.87 |
| 09/28/2026 18:10 | 4 | 15.87 |
| 09/28/2026 18:07 | 21 | 15.86 |
| 09/28/2026 18:07 | 100 | 15.86 |
| 09/28/2026 18:07 | 23 | 15.86 |
| 09/28/2026 18:07 | 100 | 15.86 |
| 09/28/2026 18:06 | 21 | 15.855 |
| 09/28/2026 18:06 | 7 | 15.855 |
| 09/28/2026 18:06 | 90 | 15.86 |
| 09/28/2026 18:05 | 17 | 15.85 |
| 09/28/2026 18:04 | 21 | 15.85 |
| 09/28/2026 18:04 | 200 | 15.85 |
| 09/28/2026 18:03 | 7 | 15.845 |
| 09/28/2026 18:03 | 14 | 15.84 |
| 09/28/2026 18:03 | 86 | 15.84 |
| 09/28/2026 18:03 | 100 | 15.84 |
| 09/28/2026 18:03 | 200 | 15.84 |
| 09/28/2026 18:03 | 1 | 15.84 |
| 09/28/2026 18:03 | 13 | 15.84 |
| 09/28/2026 18:01 | 21 | 15.84 |
| 09/28/2026 18:01 | 232 | 15.84 |
| 09/28/2026 18:01 | 68 | 15.84 |
| 09/28/2026 18:01 | 100 | 15.84 |
| 09/28/2026 18:01 | 100 | 15.84 |
| 09/28/2026 18:00 | 1 | 15.83 |
| 09/28/2026 18:00 | 200 | 15.83 |
| 09/28/2026 18:00 | 100 | 15.83 |
| 09/28/2026 18:00 | 10 | 15.83 |
| 09/28/2026 18:00 | 36 | 15.84 |
| 09/28/2026 18:00 | 100 | 15.84 |
| 09/28/2026 18:00 | 100 | 15.84 |
| 09/28/2026 18:00 | 100 | 15.84 |
| 09/28/2026 18:00 | 100 | 15.84 |
| 09/28/2026 18:00 | 100 | 15.84 |
| 09/28/2026 18:00 | 12 | 15.84 |
| 09/28/2026 18:00 | 17 | 15.84 |
| 09/28/2026 18:00 | 100 | 15.84 |
| 09/28/2026 18:00 | 35 | 15.84 |
| 09/28/2026 18:00 | 100 | 15.84 |
| 09/28/2026 18:00 | 100 | 15.84 |
| 09/28/2026 18:00 | 200 | 15.84 |
| 09/28/2026 18:00 | 100 | 15.84 |
| 09/28/2026 18:00 | 100 | 15.84 |
| 09/28/2026 18:00 | 60 | 15.84 |
| 09/28/2026 18:00 | 100 | 15.84 |
| 09/28/2026 18:00 | 40 | 15.84 |
| 09/28/2026 18:00 | 60 | 15.84 |
| 09/28/2026 18:00 | 40 | 15.84 |
| 09/28/2026 18:00 | 52 | 15.84 |
| 09/28/2026 18:00 | 100 | 15.84 |
| 09/28/2026 18:00 | 48 | 15.84 |
| 09/28/2026 18:00 | 100 | 15.84 |
| 09/28/2026 18:00 | 52 | 15.84 |
| 09/28/2026 18:00 | 48 | 15.84 |
| 09/28/2026 18:00 | 100 | 15.84 |
| 09/28/2026 18:00 | 100 | 15.84 |
| 09/28/2026 18:00 | 100 | 15.84 |
| 09/28/2026 18:00 | 100 | 15.84 |
| 09/28/2026 18:00 | 52 | 15.84 |
| 09/28/2026 18:00 | 100 | 15.84 |
| 09/28/2026 18:00 | 100 | 15.84 |
| 09/28/2026 18:00 | 200 | 15.84 |
| 09/28/2026 18:00 | 52 | 15.84 |
| 09/28/2026 18:00 | 100 | 15.84 |
| 09/28/2026 18:00 | 5 | 15.84 |
| 09/28/2026 18:00 | 6 | 15.84 |
| 09/28/2026 18:00 | 100 | 15.84 |
| 09/28/2026 18:00 | 30 | 15.83 |
| 09/28/2026 18:00 | 89 | 15.83 |
| 09/28/2026 18:00 | 100 | 15.83 |
| 09/28/2026 18:00 | 100 | 15.83 |
| 09/28/2026 18:00 | 100 | 15.83 |
| 09/28/2026 17:59 | 100 | 15.82 |
| 09/28/2026 17:59 | 1 | 15.82 |
| 09/28/2026 17:59 | 100 | 15.82 |
| 09/28/2026 17:59 | 81 | 15.82 |
| 09/28/2026 17:59 | 28 | 15.82 |
| 09/28/2026 17:59 | 100 | 15.82 |
| 09/28/2026 17:54 | 43 | 15.82 |
| 09/28/2026 17:54 | 3 | 15.82 |
| 09/28/2026 17:54 | 44 | 15.82 |
| 09/28/2026 17:54 | 12 | 15.82 |
| 09/28/2026 17:54 | 46 | 15.82 |
| 09/28/2026 17:54 | 52 | 15.82 |
| 09/28/2026 17:54 | 100 | 15.81 |
| 09/28/2026 17:54 | 100 | 15.81 |
| 09/28/2026 17:54 | 100 | 15.80 |
| 09/28/2026 17:54 | 5 | 15.80 |
| 09/28/2026 17:54 | 52 | 15.80 |
| 09/28/2026 17:54 | 100 | 15.80 |
| 09/28/2026 17:54 | 7 | 15.795 |
| 09/28/2026 17:49 | 2 | 15.80 |
| 09/28/2026 17:49 | 2 | 15.80 |
| 09/28/2026 17:49 | 32 | 15.80 |
| 09/28/2026 17:49 | 58 | 15.81 |
| 09/28/2026 17:49 | 42 | 15.81 |
| 09/28/2026 17:49 | 100 | 15.81 |
| 09/28/2026 17:49 | 100 | 15.81 |
| 09/28/2026 17:49 | 100 | 15.81 |
| 09/28/2026 17:49 | 35 | 15.81 |
| 09/28/2026 17:49 | 65 | 15.81 |
| 09/28/2026 17:49 | 10 | 15.81 |
| 09/28/2026 17:48 | 100 | 15.82 |
| 09/28/2026 17:48 | 100 | 15.82 |
| 09/28/2026 17:48 | 4 | 15.82 |
| 09/28/2026 17:48 | 96 | 15.82 |
| 09/28/2026 17:48 | 100 | 15.82 |
| 09/28/2026 17:48 | 100 | 15.82 |
| 09/28/2026 17:48 | 49 | 15.82 |
| 09/28/2026 17:48 | 51 | 15.82 |
| 09/28/2026 17:48 | 100 | 15.82 |
| 09/28/2026 17:48 | 100 | 15.82 |
| 09/28/2026 17:48 | 100 | 15.82 |
| 09/28/2026 17:45 | 22 | 15.83 |
| 09/28/2026 17:45 | 3 | 15.83 |
| 09/28/2026 17:45 | 2 | 15.83 |
| 09/28/2026 17:45 | 100 | 15.825 |
| 09/28/2026 17:44 | 100 | 15.82 |
| 09/28/2026 17:44 | 5 | 15.82 |
| 09/28/2026 17:44 | 10 | 15.82 |
| 09/28/2026 17:44 | 1 | 15.82 |
| 09/28/2026 17:44 | 207 | 15.83 |
| 09/28/2026 17:44 | 207 | 15.83 |
| 09/28/2026 17:44 | 207 | 15.83 |
| 09/28/2026 17:44 | 36 | 15.83 |
| 09/28/2026 17:44 | 54 | 15.83 |
| 09/28/2026 17:44 | 100 | 15.83 |
| 09/28/2026 17:44 | 100 | 15.83 |
| 09/28/2026 17:44 | 100 | 15.83 |
| 09/28/2026 17:44 | 5 | 15.83 |
| 09/28/2026 17:44 | 2 | 15.83 |
| 09/28/2026 17:44 | 8 | 15.83 |
| 09/28/2026 17:44 | 5 | 15.83 |
| 09/28/2026 17:44 | 39 | 15.84 |
| 09/28/2026 17:44 | 87 | 15.84 |
| 09/28/2026 17:44 | 9 | 15.84 |
| 09/28/2026 17:44 | 1 | 15.84 |
| 09/28/2026 17:44 | 100 | 15.85 |
| 09/28/2026 17:44 | 100 | 15.85 |
| 09/28/2026 17:44 | 100 | 15.85 |
| 09/28/2026 17:44 | 100 | 15.85 |
| 09/28/2026 17:44 | 21 | 15.85 |
| 09/28/2026 17:44 | 100 | 15.85 |
| 09/28/2026 17:44 | 64 | 15.85 |
| 09/28/2026 17:44 | 100 | 15.85 |
| 09/28/2026 17:42 | 83 | 15.86 |
| 09/28/2026 17:42 | 52 | 15.86 |
| 09/28/2026 17:42 | 2 | 15.86 |
| 09/28/2026 17:42 | 16 | 15.86 |
| 09/28/2026 17:42 | 10 | 15.85 |
| 09/28/2026 17:41 | 100 | 15.855 |
| 09/28/2026 17:40 | 64 | 15.855 |
| 09/28/2026 17:40 | 36 | 15.855 |
| 09/28/2026 17:40 | 40 | 15.86 |
| 09/28/2026 17:40 | 2 | 15.86 |
| 09/28/2026 17:40 | 58 | 15.86 |
| 09/28/2026 17:40 | 103 | 15.86 |
| 09/28/2026 17:40 | 100 | 15.86 |
| 09/28/2026 17:40 | 100 | 15.86 |
| 09/28/2026 17:40 | 19 | 15.86 |
| 09/28/2026 17:40 | 81 | 15.86 |
| 09/28/2026 17:40 | 100 | 15.86 |
| 09/28/2026 17:40 | 19 | 15.86 |
| 09/28/2026 17:40 | 78 | 15.86 |
| 09/28/2026 17:40 | 3 | 15.86 |
| 09/28/2026 17:40 | 100 | 15.86 |
| 09/28/2026 17:40 | 97 | 15.86 |
| 09/28/2026 17:40 | 80 | 15.86 |
| 09/28/2026 17:40 | 100 | 15.86 |
| 09/28/2026 17:40 | 100 | 15.86 |
| 09/28/2026 17:40 | 120 | 15.86 |
| 09/28/2026 17:40 | 80 | 15.86 |
| 09/28/2026 17:40 | 20 | 15.86 |
| 09/28/2026 17:40 | 10 | 15.86 |
| 09/28/2026 17:40 | 100 | 15.86 |
| 09/28/2026 17:40 | 100 | 15.87 |
| 09/28/2026 17:40 | 100 | 15.87 |
| 09/28/2026 17:40 | 100 | 15.87 |
| 09/28/2026 17:40 | 100 | 15.87 |
| 09/28/2026 17:40 | 200 | 15.87 |
| 09/28/2026 17:38 | 10 | 15.87 |
| 09/28/2026 17:38 | 10 | 15.87 |
| 09/28/2026 17:38 | 74 | 15.87 |
| 09/28/2026 17:38 | 100 | 15.87 |
| 09/28/2026 17:38 | 100 | 15.87 |
| 09/28/2026 17:38 | 126 | 15.87 |
| 09/28/2026 17:38 | 2 | 15.87 |
| 09/28/2026 17:38 | 100 | 15.87 |
| 09/28/2026 17:36 | 20 | 15.87 |
| 09/28/2026 17:36 | 80 | 15.87 |
| 09/28/2026 17:36 | 100 | 15.87 |
| 09/28/2026 17:36 | 50 | 15.87 |
| 09/28/2026 17:36 | 100 | 15.87 |
| 09/28/2026 17:36 | 124 | 15.87 |
| 09/28/2026 17:36 | 76 | 15.87 |
| 09/28/2026 17:36 | 5 | 15.87 |
| 09/28/2026 17:36 | 46 | 15.87 |
| 09/28/2026 17:36 | 100 | 15.87 |
| 09/28/2026 17:36 | 100 | 15.87 |
| 09/28/2026 17:36 | 100 | 15.86 |
| 09/28/2026 17:36 | 2 | 15.85 |
| 09/28/2026 17:35 | 100 | 15.84 |
| 09/28/2026 17:33 | 50 | 15.83 |
| 09/28/2026 17:32 | 400 | 15.82 |
| 09/28/2026 17:32 | 50 | 15.82 |
| 09/28/2026 17:32 | 100 | 15.82 |
| 09/28/2026 17:32 | 100 | 15.82 |
| 09/28/2026 17:32 | 100 | 15.82 |
| 09/28/2026 17:32 | 100 | 15.82 |
| 09/28/2026 17:32 | 100 | 15.83 |
| 09/28/2026 17:32 | 10 | 15.83 |
| 09/28/2026 17:32 | 100 | 15.83 |
| 09/28/2026 17:32 | 41 | 15.83 |
| 09/28/2026 17:32 | 59 | 15.83 |
| 09/28/2026 17:32 | 100 | 15.83 |
| 09/28/2026 17:32 | 100 | 15.83 |
| 09/28/2026 17:32 | 100 | 15.83 |
| 09/28/2026 17:32 | 90 | 15.83 |
| 09/28/2026 17:32 | 10 | 15.83 |
| 09/28/2026 17:32 | 100 | 15.835 |
| 09/28/2026 17:32 | 100 | 15.835 |
| 09/28/2026 17:29 | 100 | 15.83 |
| 09/28/2026 17:29 | 53 | 15.84 |
| 09/28/2026 17:29 | 47 | 15.84 |
| 09/28/2026 17:29 | 100 | 15.84 |
| 09/28/2026 17:29 | 100 | 15.84 |
| 09/28/2026 17:29 | 5 | 15.84 |
| 09/28/2026 17:29 | 5 | 15.84 |
| 09/28/2026 17:29 | 1 | 15.84 |
| 09/28/2026 17:29 | 50 | 15.85 |
| 09/28/2026 17:29 | 100 | 15.85 |
| 09/28/2026 17:29 | 100 | 15.85 |
| 09/28/2026 17:29 | 100 | 15.85 |
| 09/28/2026 17:29 | 100 | 15.85 |
| 09/28/2026 17:29 | 100 | 15.85 |
| 09/28/2026 17:29 | 268 | 15.85 |
| 09/28/2026 17:29 | 100 | 15.85 |
| 09/28/2026 17:29 | 100 | 15.85 |
| 09/28/2026 17:28 | 18 | 15.85 |
| 09/28/2026 17:28 | 12 | 15.85 |
| 09/28/2026 17:28 | 51 | 15.85 |
| 09/28/2026 17:28 | 12 | 15.85 |
| 09/28/2026 17:28 | 46 | 15.85 |
| 09/28/2026 17:28 | 100 | 15.85 |
| 09/28/2026 17:28 | 45 | 15.85 |
| 09/28/2026 17:28 | 100 | 15.85 |
| 09/28/2026 17:28 | 50 | 15.845 |
| 09/28/2026 17:28 | 100 | 15.84 |
| 09/28/2026 17:28 | 2 | 15.84 |
| 09/28/2026 17:28 | 200 | 15.84 |
| 09/28/2026 17:27 | 200 | 15.83 |
| 09/28/2026 17:27 | 100 | 15.83 |
| 09/28/2026 17:27 | 100 | 15.82 |
| 09/28/2026 17:27 | 100 | 15.82 |
| 09/28/2026 17:27 | 100 | 15.82 |
| 09/28/2026 17:27 | 100 | 15.82 |
| 09/28/2026 17:25 | 52 | 15.83 |
| 09/28/2026 17:25 | 100 | 15.83 |
| 09/28/2026 17:25 | 5 | 15.83 |
| 09/28/2026 17:25 | 5 | 15.83 |
| 09/28/2026 17:25 | 1 | 15.82 |
| 09/28/2026 17:25 | 341 | 15.82 |
| 09/28/2026 17:25 | 59 | 15.82 |
| 09/28/2026 17:25 | 100 | 15.82 |
| 09/28/2026 17:25 | 100 | 15.82 |
| 09/28/2026 17:25 | 100 | 15.82 |
| 09/28/2026 17:25 | 46 | 15.82 |
| 09/28/2026 17:25 | 54 | 15.82 |
| 09/28/2026 17:25 | 100 | 15.82 |
| 09/28/2026 17:25 | 100 | 15.82 |
| 09/28/2026 17:25 | 87 | 15.82 |
| 09/28/2026 17:25 | 13 | 15.82 |
| 09/28/2026 17:25 | 100 | 15.82 |
| 09/28/2026 17:25 | 20 | 15.82 |
| 09/28/2026 17:23 | 100 | 15.83 |
| 09/28/2026 17:23 | 100 | 15.83 |
| 09/28/2026 17:23 | 96 | 15.83 |
| 09/28/2026 17:23 | 4 | 15.83 |
| 09/28/2026 17:23 | 100 | 15.83 |
| 09/28/2026 17:23 | 100 | 15.83 |
| 09/28/2026 17:23 | 100 | 15.83 |
| 09/28/2026 17:23 | 100 | 15.82 |
| 09/28/2026 17:23 | 100 | 15.82 |
| 09/28/2026 17:23 | 5 | 15.81 |
| 09/28/2026 17:21 | 27 | 15.81 |
| 09/28/2026 17:21 | 63 | 15.81 |
| 09/28/2026 17:21 | 37 | 15.81 |
| 09/28/2026 17:21 | 63 | 15.81 |
| 09/28/2026 17:21 | 37 | 15.81 |
| 09/28/2026 17:21 | 57 | 15.81 |
| 09/28/2026 17:21 | 6 | 15.81 |
| 09/28/2026 17:21 | 100 | 15.81 |
| 09/28/2026 17:21 | 200 | 15.81 |
| 09/28/2026 17:21 | 100 | 15.81 |
| 09/28/2026 17:21 | 5 | 15.81 |
| 09/28/2026 17:20 | 35 | 15.82 |
| 09/28/2026 17:20 | 653 | 15.82 |
| 09/28/2026 17:20 | 100 | 15.82 |
| 09/28/2026 17:20 | 653 | 15.82 |
| 09/28/2026 17:20 | 100 | 15.82 |
| 09/28/2026 17:20 | 459 | 15.82 |
| 09/28/2026 17:20 | 194 | 15.82 |
| 09/28/2026 17:20 | 100 | 15.82 |
| 09/28/2026 17:20 | 100 | 15.82 |
| 09/28/2026 17:20 | 153 | 15.82 |
| 09/28/2026 17:20 | 400 | 15.82 |
| 09/28/2026 17:20 | 100 | 15.82 |
| 09/28/2026 17:20 | 53 | 15.82 |
| 09/28/2026 17:20 | 100 | 15.82 |
| 09/28/2026 17:20 | 100 | 15.82 |
| 09/28/2026 17:20 | 400 | 15.82 |
| 09/28/2026 17:20 | 100 | 15.82 |
| 09/28/2026 17:20 | 48 | 15.82 |
| 09/28/2026 17:20 | 100 | 15.82 |
| 09/28/2026 17:20 | 100 | 15.82 |
| 09/28/2026 17:20 | 5 | 15.82 |
| 09/28/2026 17:20 | 400 | 15.82 |
| 09/28/2026 17:20 | 100 | 15.82 |
| 09/28/2026 17:20 | 1 | 15.84 |
| 09/28/2026 17:20 | 5 | 15.83 |
| 09/28/2026 17:20 | 100 | 15.83 |
| 09/28/2026 17:20 | 200 | 15.83 |
| 09/28/2026 17:18 | 100 | 15.82 |
| 09/28/2026 17:17 | 100 | 15.81 |
| 09/28/2026 17:17 | 100 | 15.81 |
| 09/28/2026 17:17 | 20 | 15.80 |
| 09/28/2026 17:17 | 5 | 15.80 |
| 09/28/2026 17:17 | 300 | 15.80 |
| 09/28/2026 17:15 | 64 | 15.80 |
| 09/28/2026 17:13 | 100 | 15.80 |
| 09/28/2026 17:13 | 100 | 15.78 |
| 09/28/2026 17:13 | 52 | 15.78 |
| 09/28/2026 17:13 | 200 | 15.77 |
| 09/28/2026 17:13 | 2 | 15.76 |
| 09/28/2026 17:13 | 100 | 15.76 |
| 09/28/2026 17:13 | 100 | 15.76 |
| 09/28/2026 17:08 | 100 | 15.74 |
| 09/28/2026 17:08 | 100 | 15.74 |
| 09/28/2026 17:08 | 5 | 15.74 |
| 09/28/2026 17:08 | 3 | 15.74 |
| 09/28/2026 17:08 | 100 | 15.73 |
| 09/28/2026 17:08 | 100 | 15.73 |
| 09/28/2026 17:08 | 181 | 15.72 |
| 09/28/2026 17:08 | 219 | 15.72 |
| 09/28/2026 17:08 | 100 | 15.72 |
| 09/28/2026 17:08 | 50 | 15.71 |
| 09/28/2026 17:08 | 52 | 15.71 |
| 09/28/2026 17:08 | 1 | 15.71 |
| 09/28/2026 17:07 | 2 | 15.71 |
| 09/28/2026 17:07 | 8 | 15.71 |
| 09/28/2026 17:07 | 90 | 15.70 |
| 09/28/2026 17:07 | 100 | 15.70 |
| 09/28/2026 17:06 | 50 | 15.69 |
| 09/28/2026 17:06 | 5 | 15.69 |
| 09/28/2026 17:05 | 73 | 15.68 |
| 09/28/2026 17:03 | 3 | 15.67 |
| 09/28/2026 17:03 | 100 | 15.67 |
| 09/28/2026 17:02 | 20 | 15.67 |
| 09/28/2026 17:02 | 100 | 15.67 |
| 09/28/2026 17:02 | 100 | 15.67 |
| 09/28/2026 17:02 | 100 | 15.67 |
| 09/28/2026 17:02 | 100 | 15.67 |
| 09/28/2026 17:02 | 20 | 15.67 |
| 09/28/2026 17:02 | 59 | 15.67 |
| 09/28/2026 17:02 | 18 | 15.67 |
| 09/28/2026 17:01 | 100 | 15.68 |
| 09/28/2026 17:01 | 100 | 15.68 |
| 09/28/2026 17:01 | 100 | 15.68 |
| 09/28/2026 17:01 | 100 | 15.68 |
| 09/28/2026 17:01 | 100 | 15.68 |
| 09/28/2026 17:01 | 100 | 15.68 |
| 09/28/2026 17:01 | 100 | 15.68 |
| 09/28/2026 17:01 | 100 | 15.68 |
| 09/28/2026 17:01 | 100 | 15.68 |
| 09/28/2026 17:01 | 100 | 15.68 |
| 09/28/2026 17:01 | 100 | 15.68 |
| 09/28/2026 17:01 | 100 | 15.68 |
| 09/28/2026 17:01 | 100 | 15.69 |
| 09/28/2026 17:01 | 100 | 15.69 |
| 09/28/2026 17:01 | 100 | 15.68 |
| 09/28/2026 17:01 | 3 | 15.68 |
| 09/28/2026 17:01 | 12 | 15.68 |
| 09/28/2026 17:01 | 5 | 15.68 |
| 09/28/2026 17:01 | 95 | 15.68 |
| 09/28/2026 17:01 | 45 | 15.68 |
| 09/28/2026 17:01 | 3 | 15.68 |
| 09/28/2026 17:01 | 100 | 15.68 |
| 09/28/2026 17:01 | 100 | 15.68 |
| 09/28/2026 17:01 | 100 | 15.68 |
| 09/28/2026 17:01 | 20 | 15.67 |
| 09/28/2026 17:01 | 100 | 15.67 |
| 09/28/2026 17:01 | 20 | 15.67 |
| 09/28/2026 17:01 | 100 | 15.67 |
| 09/28/2026 17:01 | 5 | 15.67 |
| 09/28/2026 17:01 | 10 | 15.67 |
| 09/28/2026 17:01 | 100 | 15.67 |
| 09/28/2026 17:01 | 100 | 15.67 |
| 09/28/2026 17:01 | 100 | 15.67 |
| 09/28/2026 17:01 | 100 | 15.66 |
| 09/28/2026 17:01 | 25 | 15.66 |
| 09/28/2026 17:01 | 28 | 15.66 |
| 09/28/2026 17:01 | 72 | 15.66 |
| 09/28/2026 17:01 | 5 | 15.66 |
| 09/28/2026 17:01 | 800 | 15.66 |
| 09/28/2026 17:01 | 39 | 15.66 |
| 09/28/2026 17:01 | 3 | 15.66 |
| 09/28/2026 17:01 | 28 | 15.66 |
| 09/28/2026 17:01 | 43 | 15.66 |
| 09/28/2026 17:01 | 14 | 15.66 |
| 09/28/2026 17:01 | 43 | 15.66 |
| 09/28/2026 17:01 | 100 | 15.66 |
| 09/28/2026 17:01 | 100 | 15.66 |
| 09/28/2026 17:01 | 100 | 15.66 |
| 09/28/2026 17:01 | 100 | 15.66 |
| 09/28/2026 17:01 | 100 | 15.66 |
| 09/28/2026 16:58 | 100 | 15.66 |
| 09/28/2026 16:58 | 100 | 15.66 |
| 09/28/2026 16:58 | 12 | 15.66 |
| 09/28/2026 16:58 | 6 | 15.66 |
| 09/28/2026 16:58 | 1 | 15.66 |
| 09/28/2026 16:57 | 1 | 15.65 |
| 09/28/2026 16:57 | 3 | 15.65 |
| 09/28/2026 16:56 | 97 | 15.65 |
| 09/28/2026 16:56 | 3 | 15.65 |
| 09/28/2026 16:54 | 1 | 15.64 |
| 09/28/2026 16:54 | 90 | 15.64 |
| 09/28/2026 16:54 | 5 | 15.64 |
| 09/28/2026 16:54 | 5 | 15.64 |
| 09/28/2026 16:52 | 10 | 15.65 |
| 09/28/2026 16:52 | 32 | 15.65 |
| 09/28/2026 16:51 | 100 | 15.66 |
| 09/28/2026 16:51 | 100 | 15.66 |
| 09/28/2026 16:51 | 10 | 15.66 |
| 09/28/2026 16:51 | 42 | 15.66 |
| 09/28/2026 16:51 | 11 | 15.66 |
| 09/28/2026 16:50 | 57 | 15.67 |
| 09/28/2026 16:50 | 1 | 15.67 |
| 09/28/2026 16:50 | 100 | 15.67 |
| 09/28/2026 16:50 | 100 | 15.66 |
| 09/28/2026 16:50 | 87 | 15.66 |
| 09/28/2026 16:50 | 13 | 15.66 |
| 09/28/2026 16:50 | 100 | 15.66 |
| 09/28/2026 16:50 | 100 | 15.66 |
| 09/28/2026 16:50 | 70 | 15.66 |
| 09/28/2026 16:50 | 30 | 15.66 |
| 09/28/2026 16:50 | 100 | 15.66 |
| 09/28/2026 16:50 | 100 | 15.66 |
| 09/28/2026 16:50 | 31 | 15.66 |
| 09/28/2026 16:50 | 22 | 15.66 |
| 09/28/2026 16:50 | 78 | 15.66 |
| 09/28/2026 16:50 | 100 | 15.66 |
| 09/28/2026 16:50 | 100 | 15.66 |
| 09/28/2026 16:50 | 5 | 15.66 |
| 09/28/2026 16:50 | 83 | 15.66 |
| 09/28/2026 16:50 | 100 | 15.66 |
| 09/28/2026 16:50 | 100 | 15.66 |
| 09/28/2026 16:50 | 2 | 15.66 |
| 09/28/2026 16:50 | 100 | 15.66 |
| 09/28/2026 16:50 | 81 | 15.66 |
| 09/28/2026 16:50 | 100 | 15.66 |
| 09/28/2026 16:47 | 100 | 15.67 |
| 09/28/2026 16:47 | 100 | 15.67 |
| 09/28/2026 16:47 | 100 | 15.67 |
| 09/28/2026 16:45 | 100 | 15.68 |
| 09/28/2026 16:45 | 20 | 15.68 |
| 09/28/2026 16:45 | 3 | 15.68 |
| 09/28/2026 16:45 | 3 | 15.68 |
| 09/28/2026 16:45 | 3 | 15.68 |
| 09/28/2026 16:45 | 3 | 15.68 |
| 09/28/2026 16:45 | 47 | 15.68 |
| 09/28/2026 16:45 | 100 | 15.67 |
| 09/28/2026 16:45 | 12 | 15.67 |
| 09/28/2026 16:45 | 1 | 15.67 |
| 09/28/2026 16:45 | 100 | 15.67 |
| 09/28/2026 16:45 | 19 | 15.66 |
| 09/28/2026 16:45 | 31 | 15.66 |
| 09/28/2026 16:45 | 69 | 15.66 |
| 09/28/2026 16:45 | 100 | 15.66 |
| 09/28/2026 16:45 | 31 | 15.66 |
| 09/28/2026 16:45 | 69 | 15.66 |
| 09/28/2026 16:45 | 100 | 15.66 |
| 09/28/2026 16:45 | 100 | 15.66 |
| 09/28/2026 16:45 | 100 | 15.66 |
| 09/28/2026 16:44 | 72 | 15.66 |
| 09/28/2026 16:44 | 28 | 15.66 |
| 09/28/2026 16:44 | 2 | 15.66 |
| 09/28/2026 16:44 | 10 | 15.66 |
| 09/28/2026 16:44 | 88 | 15.66 |
| 09/28/2026 16:44 | 88 | 15.66 |
| 09/28/2026 16:44 | 10 | 15.66 |
| 09/28/2026 16:44 | 100 | 15.66 |
| 09/28/2026 16:44 | 41 | 15.66 |
| 09/28/2026 16:44 | 59 | 15.66 |
| 09/28/2026 16:44 | 40 | 15.66 |
| 09/28/2026 16:44 | 20 | 15.66 |
| 09/28/2026 16:44 | 80 | 15.66 |
| 09/28/2026 16:43 | 60 | 15.66 |
| 09/28/2026 16:43 | 40 | 15.66 |
| 09/28/2026 16:43 | 59 | 15.66 |
| 09/28/2026 16:43 | 1 | 15.66 |
| 09/28/2026 16:40 | 3 | 15.69 |
| 09/28/2026 16:37 | 100 | 15.68 |
| 09/28/2026 16:37 | 17 | 15.68 |
| 09/28/2026 16:37 | 83 | 15.68 |
| 09/28/2026 16:37 | 100 | 15.68 |
| 09/28/2026 16:37 | 100 | 15.68 |
| 09/28/2026 16:37 | 100 | 15.68 |
| 09/28/2026 16:37 | 100 | 15.68 |
| 09/28/2026 16:37 | 100 | 15.68 |
| 09/28/2026 16:33 | 18 | 15.69 |
| 09/28/2026 16:33 | 100 | 15.70 |
| 09/28/2026 16:33 | 100 | 15.70 |
| 09/28/2026 16:33 | 95 | 15.70 |
| 09/28/2026 16:33 | 10 | 15.70 |
| 09/28/2026 16:33 | 600 | 15.69 |
| 09/28/2026 16:33 | 95 | 15.69 |
| 09/28/2026 16:33 | 5 | 15.69 |
| 09/28/2026 16:33 | 95 | 15.69 |
| 09/28/2026 16:33 | 5 | 15.69 |
| 09/28/2026 16:33 | 100 | 15.69 |
| 09/28/2026 16:32 | 100 | 15.70 |
| 09/28/2026 16:32 | 120 | 15.70 |
| 09/28/2026 16:32 | 180 | 15.70 |
| 09/28/2026 16:31 | 3 | 15.70 |
| 09/28/2026 16:31 | 65 | 15.70 |
| 09/28/2026 16:31 | 46 | 15.70 |
| 09/28/2026 16:31 | 100 | 15.69 |
| 09/28/2026 16:31 | 10 | 15.69 |
| 09/28/2026 16:31 | 50 | 15.69 |
| 09/28/2026 16:31 | 5 | 15.69 |
| 09/28/2026 16:31 | 5 | 15.69 |
| 09/28/2026 16:31 | 3 | 15.70 |
| 09/28/2026 16:31 | 40 | 15.70 |
| 09/28/2026 16:31 | 5 | 15.70 |
| 09/28/2026 16:31 | 12 | 15.70 |
| 09/28/2026 16:31 | 96 | 15.71 |
| 09/28/2026 16:31 | 4 | 15.71 |
| 09/28/2026 16:31 | 67 | 15.71 |
| 09/28/2026 16:31 | 29 | 15.71 |
| 09/28/2026 16:31 | 4 | 15.71 |
| 09/28/2026 16:31 | 96 | 15.71 |
| 09/28/2026 16:31 | 4 | 15.71 |
| 09/28/2026 16:31 | 96 | 15.71 |
| 09/28/2026 16:31 | 4 | 15.71 |
| 09/28/2026 16:31 | 21 | 15.71 |
| 09/28/2026 16:31 | 7 | 15.71 |
| 09/28/2026 16:31 | 72 | 15.71 |
| 09/28/2026 16:31 | 28 | 15.71 |
| 09/28/2026 16:31 | 25 | 15.71 |
| 09/28/2026 16:31 | 47 | 15.71 |
| 09/28/2026 16:31 | 53 | 15.71 |
| 09/28/2026 16:31 | 47 | 15.71 |
| 09/28/2026 16:31 | 100 | 15.71 |
| 09/28/2026 16:31 | 53 | 15.71 |
| 09/28/2026 16:31 | 18 | 15.71 |
| 09/28/2026 16:31 | 100 | 15.71 |
| 09/28/2026 16:31 | 54 | 15.71 |
| 09/28/2026 16:31 | 100 | 15.71 |
| 09/28/2026 16:31 | 71 | 15.71 |
| 09/28/2026 16:31 | 29 | 15.71 |
| 09/28/2026 16:31 | 75 | 15.71 |
| 09/28/2026 16:31 | 100 | 15.71 |
| 09/28/2026 16:31 | 25 | 15.71 |
| 09/28/2026 16:31 | 75 | 15.71 |
| 09/28/2026 16:31 | 25 | 15.71 |
| 09/28/2026 16:31 | 75 | 15.71 |
| 09/28/2026 16:31 | 25 | 15.71 |
| 09/28/2026 16:31 | 75 | 15.71 |
| 09/28/2026 16:31 | 100 | 15.71 |
| 09/28/2026 16:31 | 25 | 15.71 |
| 09/28/2026 16:31 | 75 | 15.71 |
| 09/28/2026 16:31 | 100 | 15.71 |
| 09/28/2026 16:31 | 25 | 15.71 |
| 09/28/2026 16:31 | 75 | 15.71 |
| 09/28/2026 16:29 | 100 | 15.72 |
| 09/28/2026 16:28 | 100 | 15.72 |
| 09/28/2026 16:28 | 15 | 15.72 |
| 09/28/2026 16:27 | 5 | 15.71 |
| 09/28/2026 16:27 | 100 | 15.71 |
| 09/28/2026 16:27 | 12 | 15.70 |
| 09/28/2026 16:27 | 3 | 15.70 |
| 09/28/2026 16:27 | 26 | 15.69 |
| 09/28/2026 16:27 | 100 | 15.69 |
| 09/28/2026 16:27 | 47 | 15.69 |
| 09/28/2026 16:27 | 53 | 15.69 |
| 09/28/2026 16:27 | 100 | 15.69 |
| 09/28/2026 16:27 | 100 | 15.69 |
| 09/28/2026 16:27 | 100 | 15.69 |
| 09/28/2026 16:27 | 100 | 15.69 |
| 09/28/2026 16:27 | 12 | 15.69 |
| 09/28/2026 16:26 | 12 | 15.68 |
| 09/28/2026 16:26 | 44 | 15.68 |
| 09/28/2026 16:26 | 100 | 15.68 |
| 09/28/2026 16:26 | 100 | 15.68 |
| 09/28/2026 16:26 | 100 | 15.67 |
| 09/28/2026 16:25 | 100 | 15.66 |
| 09/28/2026 16:25 | 100 | 15.66 |
| 09/28/2026 16:25 | 100 | 15.66 |
| 09/28/2026 16:25 | 100 | 15.66 |
| 09/28/2026 16:25 | 100 | 15.65 |
| 09/28/2026 16:25 | 100 | 15.65 |
| 09/28/2026 16:25 | 8 | 15.65 |
| 09/28/2026 16:25 | 30 | 15.65 |
| 09/28/2026 16:25 | 2 | 15.65 |
| 09/28/2026 16:23 | 53 | 15.65 |
| 09/28/2026 16:23 | 47 | 15.65 |
| 09/28/2026 16:23 | 53 | 15.65 |
| 09/28/2026 16:23 | 44 | 15.65 |
| 09/28/2026 16:23 | 3 | 15.65 |
| 09/28/2026 16:23 | 143 | 15.65 |
| 09/28/2026 16:23 | 27 | 15.65 |
| 09/28/2026 16:23 | 73 | 15.65 |
| 09/28/2026 16:23 | 100 | 15.65 |
| 09/28/2026 16:23 | 16 | 15.65 |
| 09/28/2026 16:23 | 100 | 15.65 |
| 09/28/2026 16:23 | 57 | 15.65 |
| 09/28/2026 16:21 | 100 | 15.65 |
| 09/28/2026 16:21 | 39 | 15.65 |
| 09/28/2026 16:21 | 61 | 15.65 |
| 09/28/2026 16:21 | 11 | 15.65 |
| 09/28/2026 16:21 | 28 | 15.65 |
| 09/28/2026 16:21 | 72 | 15.65 |
| 09/28/2026 16:21 | 28 | 15.65 |
| 09/28/2026 16:21 | 72 | 15.65 |
| 09/28/2026 16:21 | 28 | 15.65 |
| 09/28/2026 16:21 | 100 | 15.65 |
| 09/28/2026 16:21 | 100 | 15.65 |
| 09/28/2026 16:21 | 100 | 15.65 |
| 09/28/2026 16:21 | 100 | 15.65 |
| 09/28/2026 16:21 | 100 | 15.66 |
| 09/28/2026 16:21 | 100 | 15.66 |
| 09/28/2026 16:21 | 100 | 15.66 |
| 09/28/2026 16:21 | 99 | 15.66 |
| 09/28/2026 16:20 | 23 | 15.67 |
| 09/28/2026 16:20 | 73 | 15.67 |
| 09/28/2026 16:20 | 27 | 15.67 |
| 09/28/2026 16:19 | 100 | 15.67 |
| 09/28/2026 16:18 | 100 | 15.65 |
| 09/28/2026 16:18 | 27 | 15.65 |
| 09/28/2026 16:18 | 100 | 15.65 |
| 09/28/2026 16:18 | 100 | 15.65 |
| 09/28/2026 16:18 | 100 | 15.66 |
| 09/28/2026 16:18 | 3 | 15.67 |
| 09/28/2026 16:18 | 100 | 15.67 |
| 09/28/2026 16:18 | 5 | 15.67 |
| 09/28/2026 16:18 | 300 | 15.67 |
| 09/28/2026 16:18 | 100 | 15.67 |
| 09/28/2026 16:18 | 100 | 15.66 |
| 09/28/2026 16:18 | 15 | 15.66 |
| 09/28/2026 16:18 | 2 | 15.66 |
| 09/28/2026 16:18 | 98 | 15.66 |
| 09/28/2026 16:18 | 100 | 15.66 |
| 09/28/2026 16:18 | 100 | 15.66 |
| 09/28/2026 16:18 | 2 | 15.66 |
| 09/28/2026 16:16 | 50 | 15.655 |
| 09/28/2026 16:16 | 48 | 15.66 |
| 09/28/2026 16:16 | 5 | 15.66 |
| 09/28/2026 16:16 | 5 | 15.66 |
| 09/28/2026 16:16 | 5 | 15.66 |
| 09/28/2026 16:16 | 100 | 15.67 |
| 09/28/2026 16:16 | 32 | 15.67 |
| 09/28/2026 16:16 | 100 | 15.68 |
| 09/28/2026 16:16 | 100 | 15.68 |
| 09/28/2026 16:16 | 18 | 15.68 |
| 09/28/2026 16:16 | 82 | 15.68 |
| 09/28/2026 16:16 | 100 | 15.68 |
| 09/28/2026 16:16 | 200 | 15.68 |
| 09/28/2026 16:16 | 200 | 15.68 |
| 09/28/2026 16:16 | 20 | 15.69 |
| 09/28/2026 16:16 | 80 | 15.69 |
| 09/28/2026 16:16 | 100 | 15.69 |
| 09/28/2026 16:16 | 100 | 15.69 |
| 09/28/2026 16:16 | 100 | 15.69 |
| 09/28/2026 16:16 | 20 | 15.69 |
| 09/28/2026 16:16 | 80 | 15.69 |
| 09/28/2026 16:16 | 100 | 15.69 |
| 09/28/2026 16:16 | 100 | 15.69 |
| 09/28/2026 16:16 | 100 | 15.69 |
| 09/28/2026 16:16 | 20 | 15.69 |
| 09/28/2026 16:16 | 80 | 15.69 |
| 09/28/2026 16:16 | 200 | 15.69 |
| 09/28/2026 16:16 | 100 | 15.69 |
| 09/28/2026 16:16 | 100 | 15.69 |
| 09/28/2026 16:15 | 3 | 15.70 |
| 09/28/2026 16:15 | 5 | 15.70 |
| 09/28/2026 16:15 | 100 | 15.70 |
| 09/28/2026 16:15 | 100 | 15.69 |
| 09/28/2026 16:15 | 100 | 15.69 |
| 09/28/2026 16:13 | 47 | 15.68 |
| 09/28/2026 16:13 | 53 | 15.68 |
| 09/28/2026 16:13 | 100 | 15.68 |
| 09/28/2026 16:13 | 178 | 15.68 |
| 09/28/2026 16:13 | 2 | 15.68 |
| 09/28/2026 16:13 | 100 | 15.67 |
| 09/28/2026 16:13 | 5 | 15.67 |
| 09/28/2026 16:13 | 10 | 15.67 |
| 09/28/2026 16:13 | 100 | 15.68 |
| 09/28/2026 16:13 | 4 | 15.68 |
| 09/28/2026 16:13 | 6 | 15.68 |
| 09/28/2026 16:13 | 100 | 15.68 |
| 09/28/2026 16:13 | 100 | 15.68 |
| 09/28/2026 16:13 | 4 | 15.69 |
| 09/28/2026 16:13 | 13 | 15.69 |
| 09/28/2026 16:13 | 15 | 15.69 |
| 09/28/2026 16:13 | 10 | 15.69 |
| 09/28/2026 16:13 | 12 | 15.69 |
| 09/28/2026 16:11 | 100 | 15.69 |
| 09/28/2026 16:11 | 100 | 15.69 |
| 09/28/2026 16:11 | 1 | 15.69 |
| 09/28/2026 16:11 | 100 | 15.69 |
| 09/28/2026 16:11 | 100 | 15.69 |
| 09/28/2026 16:11 | 100 | 15.69 |
| 09/28/2026 16:11 | 100 | 15.69 |
| 09/28/2026 16:11 | 100 | 15.69 |
| 09/28/2026 16:11 | 100 | 15.69 |
| 09/28/2026 16:11 | 100 | 15.69 |
| 09/28/2026 16:11 | 100 | 15.69 |
| 09/28/2026 16:11 | 100 | 15.69 |
| 09/28/2026 16:11 | 100 | 15.69 |
| 09/28/2026 16:11 | 52 | 15.70 |
| 09/28/2026 16:11 | 100 | 15.70 |
| 09/28/2026 16:11 | 10 | 15.71 |
| 09/28/2026 16:11 | 15 | 15.71 |
| 09/28/2026 16:11 | 100 | 15.71 |
| 09/28/2026 16:11 | 100 | 15.71 |
| 09/28/2026 16:10 | 10 | 15.71 |
| 09/28/2026 16:10 | 100 | 15.71 |
| 09/28/2026 16:09 | 100 | 15.70 |
| 09/28/2026 16:09 | 100 | 15.70 |
| 09/28/2026 16:08 | 93 | 15.68 |
| 09/28/2026 16:08 | 7 | 15.68 |
| 09/28/2026 16:08 | 100 | 15.68 |
| 09/28/2026 16:08 | 100 | 15.68 |
| 09/28/2026 16:08 | 100 | 15.68 |
| 09/28/2026 16:08 | 7 | 15.68 |
| 09/28/2026 16:08 | 100 | 15.68 |
| 09/28/2026 16:08 | 93 | 15.68 |
| 09/28/2026 16:08 | 70 | 15.68 |
| 09/28/2026 16:08 | 100 | 15.68 |
| 09/28/2026 16:08 | 100 | 15.69 |
| 09/28/2026 16:08 | 100 | 15.69 |
| 09/28/2026 16:08 | 100 | 15.69 |
| 09/28/2026 16:08 | 100 | 15.69 |
| 09/28/2026 16:08 | 100 | 15.69 |
| 09/28/2026 16:08 | 100 | 15.69 |
| 09/28/2026 16:08 | 100 | 15.69 |
| 09/28/2026 16:07 | 49 | 15.70 |
| 09/28/2026 16:07 | 100 | 15.70 |
| 09/28/2026 16:07 | 40 | 15.70 |
| 09/28/2026 16:07 | 10 | 15.70 |
| 09/28/2026 16:07 | 100 | 15.68 |
| 09/28/2026 16:07 | 100 | 15.68 |
| 09/28/2026 16:07 | 100 | 15.68 |
| 09/28/2026 16:07 | 100 | 15.68 |
| 09/28/2026 16:07 | 35 | 15.68 |
| 09/28/2026 16:07 | 12 | 15.68 |
| 09/28/2026 16:06 | 100 | 15.66 |
| 09/28/2026 16:06 | 55 | 15.65 |
| 09/28/2026 16:06 | 29 | 15.64 |
| 09/28/2026 16:06 | 100 | 15.63 |
| 09/28/2026 16:06 | 100 | 15.63 |
| 09/28/2026 16:06 | 100 | 15.62 |
| 09/28/2026 16:06 | 3 | 15.62 |
| 09/28/2026 16:06 | 56 | 15.61 |
| 09/28/2026 16:06 | 15 | 15.61 |
| 09/28/2026 16:06 | 100 | 15.61 |
| 09/28/2026 16:06 | 100 | 15.61 |
| 09/28/2026 16:06 | 100 | 15.61 |
| 09/28/2026 16:04 | 100 | 15.61 |
| 09/28/2026 16:04 | 100 | 15.61 |
| 09/28/2026 16:04 | 100 | 15.61 |
| 09/28/2026 16:04 | 10 | 15.61 |
| 09/28/2026 16:04 | 90 | 15.61 |
| 09/28/2026 16:04 | 10 | 15.61 |
| 09/28/2026 16:04 | 90 | 15.61 |
| 09/28/2026 16:04 | 100 | 15.61 |
| 09/28/2026 16:03 | 3 | 15.63 |
| 09/28/2026 16:03 | 100 | 15.63 |
| 09/28/2026 16:03 | 100 | 15.62 |
| 09/28/2026 16:03 | 1 | 15.62 |
| 09/28/2026 16:03 | 100 | 15.62 |
| 09/28/2026 16:02 | 30 | 15.61 |
| 09/28/2026 16:02 | 7 | 15.61 |
| 09/28/2026 16:02 | 100 | 15.60 |
| 09/28/2026 16:02 | 100 | 15.60 |
| 09/28/2026 16:02 | 7 | 15.60 |
| 09/28/2026 16:02 | 4 | 15.60 |
| 09/28/2026 16:02 | 34 | 15.60 |
| 09/28/2026 16:01 | 41 | 15.60 |
| 09/28/2026 16:01 | 5 | 15.60 |
| 09/28/2026 16:01 | 100 | 15.60 |
| 09/28/2026 16:01 | 100 | 15.61 |
| 09/28/2026 16:01 | 100 | 15.61 |
| 09/28/2026 16:01 | 100 | 15.61 |
| 09/28/2026 16:01 | 100 | 15.61 |
| 09/28/2026 16:01 | 62 | 15.62 |
| 09/28/2026 16:01 | 38 | 15.62 |
| 09/28/2026 16:00 | 100 | 15.63 |
| 09/28/2026 16:00 | 85 | 15.62 |
| 09/28/2026 16:00 | 15 | 15.62 |
| 09/28/2026 16:00 | 100 | 15.62 |
| 09/28/2026 16:00 | 100 | 15.62 |
| 09/28/2026 16:00 | 90 | 15.62 |
| 09/28/2026 16:00 | 10 | 15.62 |
| 09/28/2026 16:00 | 90 | 15.62 |
| 09/28/2026 16:00 | 10 | 15.62 |
| 09/28/2026 16:00 | 100 | 15.62 |
| 09/28/2026 16:00 | 95 | 15.62 |
| 09/28/2026 16:00 | 100 | 15.62 |
| 09/28/2026 16:00 | 5 | 15.62 |
| 09/28/2026 16:00 | 100 | 15.62 |
| 09/28/2026 16:00 | 100 | 15.62 |
| 09/28/2026 16:00 | 100 | 15.62 |
| 09/28/2026 16:00 | 100 | 15.62 |
| 09/28/2026 16:00 | 100 | 15.62 |
| 09/28/2026 16:00 | 5 | 15.62 |
| 09/28/2026 16:00 | 100 | 15.62 |
| 09/28/2026 16:00 | 100 | 15.63 |
| 09/28/2026 16:00 | 100 | 15.63 |
| 09/28/2026 16:00 | 2 | 15.63 |
| 09/28/2026 16:00 | 7 | 15.63 |
| 09/28/2026 16:00 | 5 | 15.63 |
| 09/28/2026 16:00 | 100 | 15.63 |
| 09/28/2026 16:00 | 5 | 15.64 |
| 09/28/2026 16:00 | 95 | 15.64 |
| 09/28/2026 16:00 | 10 | 15.64 |
| 09/28/2026 16:00 | 50 | 15.64 |
| 09/28/2026 16:00 | 46 | 15.64 |
| 09/28/2026 16:00 | 6 | 15.64 |
| 09/28/2026 16:00 | 4 | 15.64 |
| 09/28/2026 16:00 | 50 | 15.64 |
| 09/28/2026 16:00 | 46 | 15.64 |
| 09/28/2026 16:00 | 54 | 15.64 |
| 09/28/2026 16:00 | 46 | 15.64 |
| 09/28/2026 16:00 | 100 | 15.64 |
| 09/28/2026 16:00 | 100 | 15.64 |
| 09/28/2026 16:00 | 77 | 15.64 |
| 09/28/2026 16:00 | 23 | 15.64 |
| 09/28/2026 16:00 | 77 | 15.64 |
| 09/28/2026 16:00 | 23 | 15.64 |
| 09/28/2026 16:00 | 100 | 15.64 |
| 09/28/2026 16:00 | 100 | 15.64 |
| 09/28/2026 16:00 | 100 | 15.64 |
| 09/28/2026 16:00 | 100 | 15.64 |
| 09/28/2026 16:00 | 1 | 15.64 |
| 09/28/2026 16:00 | 100 | 15.64 |
| 09/28/2026 16:00 | 122 | 15.64 |
| 09/28/2026 15:59 | 20 | 15.64 |
| 09/28/2026 15:59 | 46 | 15.64 |
| 09/28/2026 15:58 | 12 | 15.64 |
| 09/28/2026 15:58 | 100 | 15.64 |
| 09/28/2026 15:58 | 200 | 15.64 |
| 09/28/2026 15:58 | 100 | 15.64 |
| 09/28/2026 15:57 | 100 | 15.64 |
| 09/28/2026 15:57 | 21 | 15.64 |
| 09/28/2026 15:57 | 79 | 15.64 |
| 09/28/2026 15:57 | 21 | 15.64 |
| 09/28/2026 15:57 | 79 | 15.64 |
| 09/28/2026 15:57 | 100 | 15.64 |
| 09/28/2026 15:57 | 200 | 15.64 |
| 09/28/2026 15:57 | 100 | 15.64 |
| 09/28/2026 15:57 | 200 | 15.64 |
| 09/28/2026 15:57 | 100 | 15.65 |
| 09/28/2026 15:57 | 14 | 15.65 |
| 09/28/2026 15:57 | 10 | 15.65 |
| 09/28/2026 15:57 | 100 | 15.65 |
| 09/28/2026 15:57 | 54 | 15.65 |
| 09/28/2026 15:57 | 46 | 15.65 |
| 09/28/2026 15:57 | 99 | 15.64 |
| 09/28/2026 15:55 | 1 | 15.64 |
| 09/28/2026 15:55 | 100 | 15.63 |
| 09/28/2026 15:55 | 14 | 15.63 |
| 09/28/2026 15:55 | 100 | 15.63 |
| 09/28/2026 15:55 | 100 | 15.63 |
| 09/28/2026 15:55 | 100 | 15.63 |
| 09/28/2026 15:55 | 5 | 15.63 |
| 09/28/2026 15:55 | 1 | 15.63 |
| 09/28/2026 15:51 | 100 | 15.63 |
| 09/28/2026 15:50 | 100 | 15.62 |
| 09/28/2026 15:50 | 100 | 15.62 |
| 09/28/2026 15:50 | 50 | 15.62 |
| 09/28/2026 15:50 | 150 | 15.62 |
| 09/28/2026 15:50 | 56 | 15.59 |
| 09/28/2026 15:50 | 100 | 15.59 |
| 09/28/2026 15:50 | 100 | 15.59 |
| 09/28/2026 15:49 | 100 | 15.63 |
| 09/28/2026 15:49 | 12 | 15.66 |
| 09/28/2026 15:49 | 12 | 15.66 |
| 09/28/2026 15:48 | 30 | 15.71 |
| 09/28/2026 15:48 | 100 | 15.71 |
| 09/28/2026 15:48 | 70 | 15.71 |
| 09/28/2026 15:48 | 100 | 15.72 |
| 09/28/2026 15:48 | 75 | 15.72 |
| 09/28/2026 15:48 | 100 | 15.72 |
| 09/28/2026 15:48 | 100 | 15.72 |
| 09/28/2026 15:48 | 80 | 15.72 |
| 09/28/2026 15:48 | 45 | 15.72 |
| 09/28/2026 15:48 | 58 | 15.72 |
| 09/28/2026 15:48 | 142 | 15.72 |
| 09/28/2026 15:48 | 142 | 15.72 |
| 09/28/2026 15:48 | 58 | 15.72 |
| 09/28/2026 15:48 | 100 | 15.74 |
| 09/28/2026 15:48 | 1 | 15.74 |
| 09/28/2026 15:48 | 99 | 15.74 |
| 09/28/2026 15:48 | 1 | 15.74 |
| 09/28/2026 15:48 | 100 | 15.76 |
| 09/28/2026 15:48 | 100 | 15.76 |
| 09/28/2026 15:48 | 50 | 15.76 |
| 09/28/2026 15:48 | 50 | 15.76 |
| 09/28/2026 15:48 | 50 | 15.76 |
| 09/28/2026 15:48 | 94 | 15.76 |
| 09/28/2026 15:48 | 6 | 15.76 |
| 09/28/2026 15:48 | 87 | 15.76 |
| 09/28/2026 15:48 | 100 | 15.76 |
| 09/28/2026 15:48 | 50 | 15.76 |
| 09/28/2026 15:48 | 100 | 15.76 |
| 09/28/2026 15:48 | 100 | 15.76 |
| 09/28/2026 15:48 | 100 | 15.76 |
| 09/28/2026 15:48 | 13 | 15.76 |
| 09/28/2026 15:48 | 100 | 15.76 |
| 09/28/2026 15:48 | 100 | 15.76 |
| 09/28/2026 15:48 | 100 | 15.76 |
| 09/28/2026 15:48 | 75 | 15.76 |
| 09/28/2026 15:48 | 25 | 15.76 |
| 09/28/2026 15:48 | 44 | 15.78 |
| 09/28/2026 15:48 | 7 | 15.78 |
| 09/28/2026 15:48 | 700 | 15.77 |
| 09/28/2026 15:48 | 100 | 15.77 |
| 09/28/2026 15:48 | 700 | 15.78 |
| 09/28/2026 15:48 | 100 | 15.78 |
| 09/28/2026 15:48 | 79 | 15.77 |
| 09/28/2026 15:48 | 21 | 15.77 |
| 09/28/2026 15:48 | 100 | 15.77 |
| 09/28/2026 15:48 | 100 | 15.77 |
| 09/28/2026 15:48 | 100 | 15.77 |
| 09/28/2026 15:48 | 100 | 15.77 |
| 09/28/2026 15:48 | 100 | 15.77 |
| 09/28/2026 15:48 | 100 | 15.77 |
| 09/28/2026 15:48 | 100 | 15.77 |
| 09/28/2026 15:48 | 100 | 15.77 |
| 09/28/2026 15:48 | 100 | 15.77 |
| 09/28/2026 15:48 | 100 | 15.77 |
| 09/28/2026 15:48 | 200 | 15.77 |
| 09/28/2026 15:48 | 20 | 15.77 |
| 09/28/2026 15:48 | 100 | 15.78 |
| 09/28/2026 15:48 | 100 | 15.78 |
| 09/28/2026 15:48 | 152 | 15.79 |
| 09/28/2026 15:48 | 200 | 15.79 |
| 09/28/2026 15:48 | 100 | 15.79 |
| 09/28/2026 15:48 | 273 | 15.79 |
| 09/28/2026 15:48 | 100 | 15.79 |
| 09/28/2026 15:48 | 175 | 15.79 |
| 09/28/2026 15:48 | 175 | 15.79 |
| 09/28/2026 15:48 | 18 | 15.79 |
| 09/28/2026 15:48 | 7 | 15.79 |
| 09/28/2026 15:48 | 10 | 15.79 |
| 09/28/2026 15:48 | 63 | 15.79 |
| 09/28/2026 15:48 | 193 | 15.805 |
| 09/28/2026 15:48 | 37 | 15.79 |
| 09/28/2026 15:47 | 100 | 15.83 |
| 09/28/2026 15:47 | 7 | 15.79 |
| 09/28/2026 15:47 | 100 | 15.79 |
| 09/28/2026 15:47 | 100 | 15.79 |
| 09/28/2026 15:47 | 10 | 15.79 |
| 09/28/2026 15:47 | 11 | 15.79 |
| 09/28/2026 15:47 | 89 | 15.79 |
| 09/28/2026 15:45 | 18 | 15.77 |
| 09/28/2026 15:45 | 3 | 15.77 |
| 09/28/2026 15:45 | 100 | 15.76 |
| 09/28/2026 15:45 | 2 | 15.76 |
| 09/28/2026 15:45 | 100 | 15.76 |
| 09/28/2026 15:45 | 50 | 15.73 |
| 09/28/2026 15:45 | 50 | 15.73 |
| 09/28/2026 15:45 | 50 | 15.73 |
| 09/28/2026 15:45 | 100 | 15.73 |
| 09/28/2026 15:45 | 14 | 15.73 |
| 09/28/2026 15:45 | 44 | 15.73 |
| 09/28/2026 15:45 | 100 | 15.73 |
| 09/28/2026 15:45 | 5 | 15.72 |
| 09/28/2026 15:45 | 5 | 15.72 |
| 09/28/2026 15:45 | 3 | 15.72 |
| 09/28/2026 15:45 | 35 | 15.72 |
| 09/28/2026 15:45 | 10 | 15.72 |
| 09/28/2026 15:45 | 117 | 15.72 |
| 09/28/2026 15:45 | 10 | 15.72 |
| 09/28/2026 15:45 | 10 | 15.72 |
| 09/28/2026 15:45 | 100 | 15.72 |
| 09/28/2026 15:45 | 200 | 15.72 |
| 09/28/2026 15:45 | 158 | 15.71 |
| 09/28/2026 15:45 | 200 | 15.71 |
| 09/28/2026 15:45 | 142 | 15.71 |
| 09/28/2026 15:45 | 200 | 15.71 |
| 09/28/2026 15:45 | 300 | 15.71 |
| 09/28/2026 15:45 | 100 | 15.71 |
| 09/28/2026 15:45 | 3 | 15.66 |
| 09/28/2026 15:40 | 10 | 15.63 |
| 09/28/2026 15:40 | 1 | 15.63 |
| 09/28/2026 15:40 | 2 | 15.63 |
| 09/28/2026 15:39 | 1 | 15.64 |
| 09/28/2026 15:39 | 10 | 15.64 |
| 09/28/2026 15:39 | 1 | 15.64 |
| 09/28/2026 15:38 | 1 | 15.64 |
| 09/28/2026 15:38 | 10 | 15.64 |
| 09/28/2026 15:38 | 3 | 15.64 |
| 09/28/2026 15:38 | 1 | 15.64 |
| 09/28/2026 15:38 | 4 | 15.64 |
| 09/28/2026 15:37 | 1 | 15.64 |
| 09/28/2026 15:37 | 3 | 15.64 |
| 09/28/2026 15:37 | 1 | 15.64 |
| 09/28/2026 15:37 | 12 | 15.64 |
| 09/28/2026 15:37 | 1 | 15.64 |
| 09/28/2026 15:37 | 10 | 15.64 |
| 09/28/2026 15:37 | 13 | 15.64 |
| 09/28/2026 15:37 | 1 | 15.64 |
| 09/28/2026 15:37 | 13 | 15.64 |
| 09/28/2026 15:36 | 1 | 15.55 |
| 09/28/2026 15:36 | 1 | 15.55 |
| 09/28/2026 15:36 | 1 | 15.55 |
| 09/28/2026 15:36 | 7 | 15.55 |
| 09/28/2026 15:36 | 2 | 15.56 |
| 09/28/2026 15:34 | 1 | 15.53 |
| 09/28/2026 15:33 | 11 | 15.53 |
| 09/28/2026 15:33 | 1 | 15.53 |
| 09/28/2026 15:33 | 12 | 15.53 |
| 09/28/2026 15:33 | 5 | 15.53 |
| 09/28/2026 15:32 | 4 | 15.53 |
| 09/28/2026 15:30 | 34 | 15.78 |
| 09/28/2026 15:30 | 3662 | 15.70 |
| 09/28/2026 15:30 | 3662 | 15.70 |