Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:05:34
|
Bid
09/03/2025 -
18:05:45
|
Bid Volume |
Ask
09/03/2025 -
18:05:45
|
Ask Volume |
|---|---|---|---|---|
|
15.23
-0.06
(
-0.39% )
|
15.22
|
300 |
15.23
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:05 | 1 | 15.2495 |
| 09/03/2025 12:05 | 100 | 15.2491 |
| 09/03/2025 12:04 | 20 | 15.245 |
| 09/03/2025 12:04 | 3 | 15.2499 |
| 09/03/2025 12:04 | 39 | 15.245 |
| 09/03/2025 12:04 | 3 | 15.25 |
| 09/03/2025 12:04 | 3 | 15.25 |
| 09/03/2025 12:04 | 3 | 15.25 |
| 09/03/2025 12:04 | 9 | 15.25 |
| 09/03/2025 12:04 | 12 | 15.25 |
| 09/03/2025 12:04 | 45 | 15.25 |
| 09/03/2025 12:04 | 100 | 15.25 |
| 09/03/2025 12:04 | 50 | 15.25 |
| 09/03/2025 12:04 | 50 | 15.25 |
| 09/03/2025 12:04 | 100 | 15.25 |
| 09/03/2025 12:04 | 100 | 15.25 |
| 09/03/2025 12:04 | 100 | 15.25 |
| 09/03/2025 12:04 | 5 | 15.25 |
| 09/03/2025 12:04 | 200 | 15.251 |
| 09/03/2025 12:04 | 100 | 15.25 |
| 09/03/2025 12:04 | 16 | 15.25 |
| 09/03/2025 12:04 | 100 | 15.245 |
| 09/03/2025 12:04 | 70 | 15.245 |
| 09/03/2025 12:04 | 1 | 15.245 |
| 09/03/2025 12:04 | 26 | 15.24 |
| 09/03/2025 12:04 | 53 | 15.24 |
| 09/03/2025 12:04 | 16 | 15.24 |
| 09/03/2025 12:04 | 5 | 15.24 |
| 09/03/2025 12:04 | 3 | 15.245 |
| 09/03/2025 12:04 | 3 | 15.245 |
| 09/03/2025 12:04 | 3 | 15.245 |
| 09/03/2025 12:04 | 3 | 15.245 |
| 09/03/2025 12:04 | 3 | 15.245 |
| 09/03/2025 12:04 | 3 | 15.245 |
| 09/03/2025 12:04 | 3 | 15.245 |
| 09/03/2025 12:04 | 3 | 15.245 |
| 09/03/2025 12:04 | 3 | 15.245 |
| 09/03/2025 12:04 | 3 | 15.245 |
| 09/03/2025 12:04 | 100 | 15.245 |
| 09/03/2025 12:04 | 21 | 15.2479 |
| 09/03/2025 12:04 | 5 | 15.245 |
| 09/03/2025 12:04 | 9 | 15.25 |
| 09/03/2025 12:04 | 50 | 15.245 |
| 09/03/2025 12:04 | 5 | 15.245 |
| 09/03/2025 12:04 | 50 | 15.245 |
| 09/03/2025 12:04 | 5 | 15.245 |
| 09/03/2025 12:04 | 5 | 15.245 |
| 09/03/2025 12:04 | 100 | 15.245 |
| 09/03/2025 12:04 | 50 | 15.245 |
| 09/03/2025 12:04 | 50 | 15.245 |
| 09/03/2025 12:04 | 15 | 15.25 |
| 09/03/2025 12:04 | 85 | 15.25 |
| 09/03/2025 12:04 | 15 | 15.25 |
| 09/03/2025 12:04 | 100 | 15.25 |
| 09/03/2025 12:04 | 100 | 15.25 |
| 09/03/2025 12:04 | 100 | 15.245 |
| 09/03/2025 12:04 | 1 | 15.245 |
| 09/03/2025 12:04 | 100 | 15.241 |
| 09/03/2025 12:04 | 100 | 15.2498 |
| 09/03/2025 12:03 | 8 | 15.2493 |
| 09/03/2025 12:03 | 100 | 15.245 |
| 09/03/2025 12:03 | 1 | 15.245 |
| 09/03/2025 12:03 | 100 | 15.2477 |
| 09/03/2025 12:03 | 5 | 15.2469 |
| 09/03/2025 12:03 | 23 | 15.2501 |
| 09/03/2025 12:03 | 52 | 15.25 |
| 09/03/2025 12:03 | 3 | 15.25 |
| 09/03/2025 12:03 | 65 | 15.25 |
| 09/03/2025 12:03 | 45 | 15.25 |
| 09/03/2025 12:03 | 52 | 15.25 |
| 09/03/2025 12:03 | 78 | 15.25 |
| 09/03/2025 12:03 | 72 | 15.25 |
| 09/03/2025 12:03 | 28 | 15.25 |
| 09/03/2025 12:03 | 30 | 15.25 |
| 09/03/2025 12:03 | 5 | 15.25 |
| 09/03/2025 12:03 | 100 | 15.25 |
| 09/03/2025 12:03 | 20 | 15.25 |
| 09/03/2025 12:03 | 400 | 15.25 |
| 09/03/2025 12:03 | 83 | 15.25 |
| 09/03/2025 12:03 | 117 | 15.25 |
| 09/03/2025 12:03 | 10 | 15.25 |
| 09/03/2025 12:03 | 100 | 15.25 |
| 09/03/2025 12:03 | 200 | 15.25 |
| 09/03/2025 12:03 | 100 | 15.25 |
| 09/03/2025 12:03 | 49 | 15.25 |
| 09/03/2025 12:03 | 100 | 15.25 |
| 09/03/2025 12:03 | 200 | 15.25 |
| 09/03/2025 12:03 | 47 | 15.25 |
| 09/03/2025 12:03 | 5 | 15.25 |
| 09/03/2025 12:03 | 24 | 15.25 |
| 09/03/2025 12:03 | 24 | 15.25 |
| 09/03/2025 12:03 | 28 | 15.2506 |
| 09/03/2025 12:03 | 100 | 15.2531 |
| 09/03/2025 12:03 | 3 | 15.25 |
| 09/03/2025 12:02 | 1 | 15.255 |
| 09/03/2025 12:02 | 1 | 15.255 |
| 09/03/2025 12:02 | 1 | 15.255 |
| 09/03/2025 12:02 | 2 | 15.255 |
| 09/03/2025 12:02 | 5 | 15.2457 |
| 09/03/2025 12:01 | 15 | 15.2528 |
| 09/03/2025 12:01 | 21 | 15.253 |
| 09/03/2025 12:01 | 612 | 15.255 |
| 09/03/2025 12:01 | 27 | 15.255 |
| 09/03/2025 12:01 | 1 | 15.255 |
| 09/03/2025 12:01 | 3 | 15.25 |
| 09/03/2025 12:01 | 2 | 15.255 |
| 09/03/2025 12:01 | 571 | 15.2502 |
| 09/03/2025 12:01 | 69 | 15.255 |
| 09/03/2025 12:01 | 83 | 15.255 |
| 09/03/2025 12:01 | 3 | 15.255 |
| 09/03/2025 12:01 | 3 | 15.255 |
| 09/03/2025 12:01 | 3 | 15.255 |
| 09/03/2025 12:01 | 8 | 15.255 |
| 09/03/2025 12:01 | 20 | 15.2505 |
| 09/03/2025 12:01 | 10 | 15.255 |
| 09/03/2025 12:01 | 100 | 15.255 |
| 09/03/2025 12:01 | 1 | 15.2599 |
| 09/03/2025 12:01 | 4 | 15.255 |
| 09/03/2025 12:01 | 78 | 15.255 |
| 09/03/2025 12:01 | 100 | 15.25 |
| 09/03/2025 12:01 | 200 | 15.25 |
| 09/03/2025 12:01 | 100 | 15.25 |
| 09/03/2025 12:01 | 41 | 15.25 |
| 09/03/2025 12:01 | 29 | 15.25 |
| 09/03/2025 12:01 | 100 | 15.25 |
| 09/03/2025 12:01 | 16 | 15.25 |
| 09/03/2025 12:01 | 84 | 15.25 |
| 09/03/2025 12:01 | 31 | 15.25 |
| 09/03/2025 12:01 | 8 | 15.25 |
| 09/03/2025 12:01 | 69 | 15.25 |
| 09/03/2025 12:01 | 3 | 15.25 |
| 09/03/2025 12:01 | 1 | 15.25 |
| 09/03/2025 12:01 | 78 | 15.25 |
| 09/03/2025 12:01 | 1 | 15.25 |
| 09/03/2025 12:01 | 22 | 15.25 |
| 09/03/2025 12:01 | 15 | 15.25 |
| 09/03/2025 12:01 | 3 | 15.25 |
| 09/03/2025 12:01 | 2 | 15.25 |
| 09/03/2025 12:01 | 100 | 15.25 |
| 09/03/2025 12:01 | 58 | 15.25 |
| 09/03/2025 12:01 | 100 | 15.2484 |
| 09/03/2025 12:01 | 1 | 15.25 |
| 09/03/2025 12:01 | 1 | 15.25 |
| 09/03/2025 12:01 | 2 | 15.2429 |
| 09/03/2025 12:01 | 20 | 15.245 |
| 09/03/2025 12:01 | 50 | 15.245 |
| 09/03/2025 12:01 | 50 | 15.245 |
| 09/03/2025 12:01 | 3 | 15.245 |
| 09/03/2025 12:01 | 23 | 15.25 |
| 09/03/2025 12:01 | 100 | 15.245 |
| 09/03/2025 12:01 | 300 | 15.245 |
| 09/03/2025 12:01 | 100 | 15.2429 |
| 09/03/2025 12:01 | 100 | 15.245 |
| 09/03/2025 12:01 | 2 | 15.2428 |
| 09/03/2025 12:00 | 2 | 15.25 |