Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:02:11
|
Bid
07/27/2026 -
19:02:11
|
Bid Volume |
Ask
07/27/2026 -
19:02:11
|
Ask Volume |
|---|---|---|---|---|
|
15.45
+0.60
(
+4.04% )
|
15.44
|
100 |
15.47
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:02 | 100 | 15.45 |
| 07/27/2026 19:01 | 100 | 15.46 |
| 07/27/2026 19:01 | 100 | 15.46 |
| 07/27/2026 19:01 | 3 | 15.47 |
| 07/27/2026 19:01 | 48 | 15.47 |
| 07/27/2026 19:01 | 100 | 15.48 |
| 07/27/2026 19:00 | 38 | 15.485 |
| 07/27/2026 18:58 | 56 | 15.49 |
| 07/27/2026 18:58 | 6 | 15.49 |
| 07/27/2026 18:58 | 3 | 15.49 |
| 07/27/2026 18:58 | 51 | 15.49 |
| 07/27/2026 18:58 | 40 | 15.49 |
| 07/27/2026 18:58 | 100 | 15.49 |
| 07/27/2026 18:58 | 92 | 15.49 |
| 07/27/2026 18:58 | 3 | 15.49 |
| 07/27/2026 18:58 | 5 | 15.49 |
| 07/27/2026 18:58 | 45 | 15.49 |
| 07/27/2026 18:58 | 55 | 15.49 |
| 07/27/2026 18:58 | 1 | 15.49 |
| 07/27/2026 18:57 | 100 | 15.49 |
| 07/27/2026 18:57 | 100 | 15.49 |
| 07/27/2026 18:57 | 2 | 15.485 |
| 07/27/2026 18:57 | 43 | 15.485 |
| 07/27/2026 18:56 | 57 | 15.485 |
| 07/27/2026 18:56 | 90 | 15.485 |
| 07/27/2026 18:56 | 57 | 15.485 |
| 07/27/2026 18:56 | 1 | 15.485 |
| 07/27/2026 18:56 | 100 | 15.49 |
| 07/27/2026 18:56 | 100 | 15.49 |
| 07/27/2026 18:56 | 100 | 15.49 |
| 07/27/2026 18:56 | 100 | 15.49 |
| 07/27/2026 18:56 | 100 | 15.49 |
| 07/27/2026 18:56 | 100 | 15.49 |
| 07/27/2026 18:56 | 100 | 15.49 |
| 07/27/2026 18:56 | 100 | 15.49 |
| 07/27/2026 18:56 | 32 | 15.49 |
| 07/27/2026 18:54 | 1 | 15.475 |
| 07/27/2026 18:54 | 100 | 15.48 |
| 07/27/2026 18:53 | 100 | 15.48 |
| 07/27/2026 18:53 | 8 | 15.48 |
| 07/27/2026 18:53 | 92 | 15.48 |
| 07/27/2026 18:53 | 100 | 15.48 |
| 07/27/2026 18:53 | 100 | 15.48 |
| 07/27/2026 18:53 | 100 | 15.49 |
| 07/27/2026 18:53 | 5 | 15.49 |
| 07/27/2026 18:50 | 100 | 15.50 |
| 07/27/2026 18:50 | 200 | 15.50 |
| 07/27/2026 18:50 | 100 | 15.50 |
| 07/27/2026 18:50 | 100 | 15.50 |
| 07/27/2026 18:50 | 200 | 15.50 |
| 07/27/2026 18:50 | 100 | 15.50 |
| 07/27/2026 18:50 | 100 | 15.50 |
| 07/27/2026 18:50 | 39 | 15.50 |
| 07/27/2026 18:50 | 26 | 15.50 |
| 07/27/2026 18:50 | 32 | 15.50 |
| 07/27/2026 18:50 | 18 | 15.49 |
| 07/27/2026 18:50 | 38 | 15.49 |
| 07/27/2026 18:50 | 200 | 15.49 |
| 07/27/2026 18:50 | 100 | 15.49 |
| 07/27/2026 18:50 | 100 | 15.49 |
| 07/27/2026 18:50 | 100 | 15.49 |
| 07/27/2026 18:50 | 3 | 15.49 |
| 07/27/2026 18:50 | 24 | 15.49 |
| 07/27/2026 18:50 | 76 | 15.49 |
| 07/27/2026 18:50 | 24 | 15.49 |
| 07/27/2026 18:50 | 76 | 15.49 |
| 07/27/2026 18:50 | 100 | 15.49 |
| 07/27/2026 18:50 | 100 | 15.49 |
| 07/27/2026 18:50 | 57 | 15.48 |
| 07/27/2026 18:50 | 43 | 15.48 |
| 07/27/2026 18:50 | 100 | 15.48 |
| 07/27/2026 18:50 | 34 | 15.48 |
| 07/27/2026 18:50 | 100 | 15.48 |
| 07/27/2026 18:50 | 100 | 15.48 |
| 07/27/2026 18:50 | 100 | 15.48 |
| 07/27/2026 18:50 | 24 | 15.48 |
| 07/27/2026 18:50 | 76 | 15.48 |
| 07/27/2026 18:50 | 100 | 15.48 |
| 07/27/2026 18:50 | 299 | 15.48 |
| 07/27/2026 18:50 | 2 | 15.48 |
| 07/27/2026 18:50 | 100 | 15.48 |
| 07/27/2026 18:49 | 24 | 15.48 |
| 07/27/2026 18:49 | 76 | 15.48 |
| 07/27/2026 18:49 | 35 | 15.48 |
| 07/27/2026 18:49 | 1 | 15.48 |
| 07/27/2026 18:48 | 80 | 15.48 |
| 07/27/2026 18:48 | 20 | 15.48 |
| 07/27/2026 18:47 | 100 | 15.49 |
| 07/27/2026 18:47 | 43 | 15.495 |
| 07/27/2026 18:47 | 3 | 15.495 |
| 07/27/2026 18:47 | 4 | 15.495 |
| 07/27/2026 18:47 | 3 | 15.495 |
| 07/27/2026 18:47 | 4 | 15.495 |
| 07/27/2026 18:47 | 3 | 15.495 |
| 07/27/2026 18:47 | 50 | 15.495 |
| 07/27/2026 18:46 | 100 | 15.495 |
| 07/27/2026 18:46 | 3 | 15.50 |
| 07/27/2026 18:46 | 13 | 15.50 |
| 07/27/2026 18:46 | 52 | 15.50 |
| 07/27/2026 18:45 | 100 | 15.50 |
| 07/27/2026 18:45 | 1 | 15.50 |
| 07/27/2026 18:45 | 1 | 15.50 |
| 07/27/2026 18:45 | 100 | 15.50 |
| 07/27/2026 18:45 | 100 | 15.50 |
| 07/27/2026 18:45 | 3 | 15.50 |
| 07/27/2026 18:44 | 82 | 15.495 |
| 07/27/2026 18:43 | 3 | 15.50 |
| 07/27/2026 18:43 | 100 | 15.50 |
| 07/27/2026 18:43 | 9 | 15.50 |
| 07/27/2026 18:43 | 3 | 15.50 |
| 07/27/2026 18:43 | 100 | 15.50 |
| 07/27/2026 18:43 | 200 | 15.50 |
| 07/27/2026 18:43 | 100 | 15.50 |
| 07/27/2026 18:43 | 100 | 15.50 |
| 07/27/2026 18:43 | 7 | 15.50 |
| 07/27/2026 18:43 | 100 | 15.50 |
| 07/27/2026 18:43 | 122 | 15.51 |
| 07/27/2026 18:43 | 1 | 15.51 |
| 07/27/2026 18:43 | 3 | 15.51 |
| 07/27/2026 18:43 | 100 | 15.51 |
| 07/27/2026 18:42 | 52 | 15.515 |
| 07/27/2026 18:42 | 4 | 15.515 |
| 07/27/2026 18:42 | 100 | 15.515 |
| 07/27/2026 18:42 | 100 | 15.515 |
| 07/27/2026 18:42 | 100 | 15.51 |
| 07/27/2026 18:42 | 100 | 15.51 |
| 07/27/2026 18:42 | 7 | 15.51 |
| 07/27/2026 18:42 | 76 | 15.51 |
| 07/27/2026 18:42 | 17 | 15.51 |
| 07/27/2026 18:42 | 100 | 15.51 |
| 07/27/2026 18:42 | 200 | 15.51 |
| 07/27/2026 18:42 | 5 | 15.51 |
| 07/27/2026 18:42 | 100 | 15.51 |
| 07/27/2026 18:42 | 78 | 15.51 |
| 07/27/2026 18:42 | 22 | 15.51 |
| 07/27/2026 18:42 | 52 | 15.505 |
| 07/27/2026 18:41 | 73 | 15.505 |
| 07/27/2026 18:40 | 65 | 15.505 |
| 07/27/2026 18:40 | 86 | 15.50 |
| 07/27/2026 18:40 | 14 | 15.50 |
| 07/27/2026 18:40 | 80 | 15.50 |
| 07/27/2026 18:40 | 31 | 15.50 |
| 07/27/2026 18:40 | 69 | 15.50 |
| 07/27/2026 18:40 | 68 | 15.50 |
| 07/27/2026 18:40 | 63 | 15.50 |
| 07/27/2026 18:40 | 37 | 15.50 |
| 07/27/2026 18:40 | 36 | 15.50 |
| 07/27/2026 18:40 | 32 | 15.50 |
| 07/27/2026 18:39 | 68 | 15.50 |
| 07/27/2026 18:37 | 200 | 15.50 |
| 07/27/2026 18:37 | 100 | 15.505 |
| 07/27/2026 18:37 | 100 | 15.50 |
| 07/27/2026 18:37 | 60 | 15.50 |
| 07/27/2026 18:37 | 41 | 15.50 |
| 07/27/2026 18:37 | 27 | 15.50 |
| 07/27/2026 18:37 | 73 | 15.50 |
| 07/27/2026 18:37 | 5 | 15.50 |
| 07/27/2026 18:37 | 4 | 15.50 |
| 07/27/2026 18:37 | 1 | 15.50 |
| 07/27/2026 18:37 | 54 | 15.50 |
| 07/27/2026 18:37 | 13 | 15.50 |
| 07/27/2026 18:37 | 45 | 15.50 |
| 07/27/2026 18:37 | 100 | 15.50 |
| 07/27/2026 18:36 | 46 | 15.50 |
| 07/27/2026 18:36 | 55 | 15.50 |
| 07/27/2026 18:36 | 45 | 15.50 |
| 07/27/2026 18:36 | 55 | 15.50 |
| 07/27/2026 18:36 | 100 | 15.49 |
| 07/27/2026 18:36 | 100 | 15.49 |
| 07/27/2026 18:36 | 49 | 15.49 |
| 07/27/2026 18:36 | 100 | 15.49 |
| 07/27/2026 18:36 | 51 | 15.49 |
| 07/27/2026 18:36 | 100 | 15.49 |
| 07/27/2026 18:36 | 100 | 15.49 |
| 07/27/2026 18:36 | 49 | 15.49 |
| 07/27/2026 18:36 | 38 | 15.49 |
| 07/27/2026 18:36 | 13 | 15.49 |
| 07/27/2026 18:36 | 10 | 15.49 |
| 07/27/2026 18:36 | 15 | 15.49 |
| 07/27/2026 18:36 | 68 | 15.49 |
| 07/27/2026 18:36 | 5 | 15.49 |
| 07/27/2026 18:36 | 64 | 15.49 |
| 07/27/2026 18:36 | 36 | 15.49 |
| 07/27/2026 18:36 | 32 | 15.49 |
| 07/27/2026 18:35 | 68 | 15.49 |
| 07/27/2026 18:35 | 100 | 15.48 |
| 07/27/2026 18:34 | 100 | 15.48 |
| 07/27/2026 18:34 | 62 | 15.49 |
| 07/27/2026 18:34 | 6 | 15.49 |
| 07/27/2026 18:33 | 100 | 15.48 |
| 07/27/2026 18:33 | 5 | 15.48 |
| 07/27/2026 18:33 | 15 | 15.48 |
| 07/27/2026 18:33 | 100 | 15.475 |
| 07/27/2026 18:32 | 31 | 15.47 |
| 07/27/2026 18:32 | 100 | 15.47 |
| 07/27/2026 18:32 | 100 | 15.46 |
| 07/27/2026 18:32 | 100 | 15.46 |
| 07/27/2026 18:32 | 100 | 15.46 |
| 07/27/2026 18:32 | 100 | 15.46 |
| 07/27/2026 18:32 | 100 | 15.46 |
| 07/27/2026 18:32 | 36 | 15.45 |
| 07/27/2026 18:32 | 100 | 15.45 |
| 07/27/2026 18:30 | 67 | 15.44 |
| 07/27/2026 18:30 | 100 | 15.45 |
| 07/27/2026 18:30 | 100 | 15.44 |
| 07/27/2026 18:30 | 133 | 15.44 |
| 07/27/2026 18:30 | 267 | 15.44 |
| 07/27/2026 18:30 | 100 | 15.44 |
| 07/27/2026 18:30 | 100 | 15.44 |
| 07/27/2026 18:30 | 100 | 15.44 |
| 07/27/2026 18:30 | 100 | 15.44 |
| 07/27/2026 18:30 | 5 | 15.44 |
| 07/27/2026 18:30 | 90 | 15.44 |
| 07/27/2026 18:30 | 100 | 15.44 |
| 07/27/2026 18:30 | 100 | 15.44 |
| 07/27/2026 18:30 | 200 | 15.44 |
| 07/27/2026 18:29 | 100 | 15.43 |
| 07/27/2026 18:25 | 100 | 15.43 |
| 07/27/2026 18:25 | 100 | 15.43 |
| 07/27/2026 18:25 | 100 | 15.43 |
| 07/27/2026 18:25 | 100 | 15.43 |
| 07/27/2026 18:25 | 100 | 15.43 |
| 07/27/2026 18:25 | 10 | 15.42 |
| 07/27/2026 18:25 | 100 | 15.43 |
| 07/27/2026 18:25 | 100 | 15.43 |
| 07/27/2026 18:25 | 100 | 15.43 |
| 07/27/2026 18:25 | 100 | 15.42 |
| 07/27/2026 18:25 | 220 | 15.42 |
| 07/27/2026 18:25 | 80 | 15.42 |
| 07/27/2026 18:25 | 100 | 15.42 |
| 07/27/2026 18:25 | 62 | 15.41 |
| 07/27/2026 18:25 | 100 | 15.41 |
| 07/27/2026 18:25 | 11 | 15.41 |
| 07/27/2026 18:25 | 62 | 15.41 |
| 07/27/2026 18:25 | 27 | 15.41 |
| 07/27/2026 18:25 | 274 | 15.41 |
| 07/27/2026 18:25 | 100 | 15.41 |
| 07/27/2026 18:25 | 100 | 15.41 |
| 07/27/2026 18:25 | 100 | 15.41 |
| 07/27/2026 18:25 | 100 | 15.41 |
| 07/27/2026 18:25 | 100 | 15.41 |
| 07/27/2026 18:25 | 100 | 15.41 |
| 07/27/2026 18:25 | 100 | 15.41 |
| 07/27/2026 18:25 | 383 | 15.41 |
| 07/27/2026 18:25 | 100 | 15.41 |
| 07/27/2026 18:25 | 100 | 15.41 |
| 07/27/2026 18:25 | 400 | 15.41 |
| 07/27/2026 18:25 | 100 | 15.41 |
| 07/27/2026 18:25 | 81 | 15.41 |
| 07/27/2026 18:25 | 100 | 15.41 |
| 07/27/2026 18:25 | 2 | 15.41 |
| 07/27/2026 18:25 | 98 | 15.41 |
| 07/27/2026 18:25 | 200 | 15.41 |
| 07/27/2026 18:25 | 100 | 15.41 |
| 07/27/2026 18:25 | 100 | 15.41 |
| 07/27/2026 18:25 | 2 | 15.40 |
| 07/27/2026 18:25 | 46 | 15.40 |
| 07/27/2026 18:25 | 96 | 15.40 |
| 07/27/2026 18:25 | 46 | 15.40 |
| 07/27/2026 18:25 | 10 | 15.40 |
| 07/27/2026 18:25 | 100 | 15.40 |
| 07/27/2026 18:24 | 56 | 15.40 |
| 07/27/2026 18:23 | 100 | 15.40 |
| 07/27/2026 18:23 | 100 | 15.40 |
| 07/27/2026 18:23 | 100 | 15.40 |
| 07/27/2026 18:23 | 100 | 15.40 |
| 07/27/2026 18:23 | 26 | 15.41 |
| 07/27/2026 18:23 | 74 | 15.41 |
| 07/27/2026 18:23 | 100 | 15.41 |
| 07/27/2026 18:23 | 100 | 15.41 |
| 07/27/2026 18:23 | 51 | 15.41 |
| 07/27/2026 18:23 | 100 | 15.41 |
| 07/27/2026 18:23 | 100 | 15.41 |
| 07/27/2026 18:23 | 10 | 15.42 |
| 07/27/2026 18:23 | 26 | 15.43 |
| 07/27/2026 18:23 | 300 | 15.42 |
| 07/27/2026 18:23 | 55 | 15.42 |
| 07/27/2026 18:23 | 100 | 15.42 |
| 07/27/2026 18:23 | 14 | 15.42 |
| 07/27/2026 18:23 | 8 | 15.42 |
| 07/27/2026 18:20 | 91 | 15.43 |
| 07/27/2026 18:20 | 100 | 15.43 |
| 07/27/2026 18:20 | 100 | 15.43 |
| 07/27/2026 18:20 | 5 | 15.42 |
| 07/27/2026 18:18 | 43 | 15.42 |
| 07/27/2026 18:18 | 100 | 15.44 |
| 07/27/2026 18:18 | 100 | 15.44 |
| 07/27/2026 18:18 | 122 | 15.44 |
| 07/27/2026 18:18 | 100 | 15.44 |
| 07/27/2026 18:18 | 100 | 15.44 |
| 07/27/2026 18:18 | 100 | 15.44 |
| 07/27/2026 18:18 | 122 | 15.44 |
| 07/27/2026 18:18 | 100 | 15.44 |
| 07/27/2026 18:18 | 100 | 15.44 |
| 07/27/2026 18:18 | 22 | 15.44 |
| 07/27/2026 18:18 | 100 | 15.44 |
| 07/27/2026 18:18 | 100 | 15.43 |
| 07/27/2026 18:18 | 34 | 15.43 |
| 07/27/2026 18:17 | 3 | 15.44 |
| 07/27/2026 18:17 | 100 | 15.45 |
| 07/27/2026 18:17 | 100 | 15.45 |
| 07/27/2026 18:16 | 1 | 15.46 |
| 07/27/2026 18:16 | 40 | 15.46 |
| 07/27/2026 18:16 | 100 | 15.46 |
| 07/27/2026 18:14 | 1 | 15.47 |
| 07/27/2026 18:13 | 100 | 15.49 |
| 07/27/2026 18:13 | 11 | 15.49 |
| 07/27/2026 18:13 | 1 | 15.49 |
| 07/27/2026 18:13 | 51 | 15.49 |
| 07/27/2026 18:13 | 72 | 15.49 |
| 07/27/2026 18:13 | 27 | 15.49 |
| 07/27/2026 18:13 | 1 | 15.49 |
| 07/27/2026 18:12 | 11 | 15.50 |
| 07/27/2026 18:12 | 12 | 15.50 |
| 07/27/2026 18:09 | 1 | 15.50 |
| 07/27/2026 18:08 | 71 | 15.51 |
| 07/27/2026 18:07 | 5 | 15.51 |
| 07/27/2026 18:06 | 1 | 15.52 |
| 07/27/2026 18:06 | 99 | 15.52 |
| 07/27/2026 18:06 | 1 | 15.52 |
| 07/27/2026 18:04 | 17 | 15.53 |
| 07/27/2026 17:59 | 5 | 15.53 |
| 07/27/2026 17:59 | 100 | 15.53 |
| 07/27/2026 17:59 | 6 | 15.53 |
| 07/27/2026 17:59 | 16 | 15.53 |
| 07/27/2026 17:59 | 84 | 15.53 |
| 07/27/2026 17:59 | 100 | 15.53 |
| 07/27/2026 17:59 | 1 | 15.53 |
| 07/27/2026 17:59 | 100 | 15.51 |
| 07/27/2026 17:59 | 100 | 15.51 |
| 07/27/2026 17:59 | 12 | 15.51 |
| 07/27/2026 17:59 | 76 | 15.51 |
| 07/27/2026 17:59 | 4000 | 15.50 |
| 07/27/2026 17:59 | 100 | 15.50 |
| 07/27/2026 17:59 | 90 | 15.49 |
| 07/27/2026 17:59 | 200 | 15.49 |
| 07/27/2026 17:58 | 100 | 15.48 |
| 07/27/2026 17:58 | 95 | 15.48 |
| 07/27/2026 17:58 | 105 | 15.48 |
| 07/27/2026 17:58 | 100 | 15.48 |
| 07/27/2026 17:58 | 100 | 15.48 |
| 07/27/2026 17:58 | 100 | 15.48 |
| 07/27/2026 17:58 | 100 | 15.48 |
| 07/27/2026 17:58 | 5 | 15.48 |
| 07/27/2026 17:58 | 100 | 15.48 |
| 07/27/2026 17:58 | 100 | 15.47 |
| 07/27/2026 17:58 | 100 | 15.47 |
| 07/27/2026 17:58 | 100 | 15.47 |
| 07/27/2026 17:58 | 100 | 15.48 |
| 07/27/2026 17:57 | 100 | 15.50 |
| 07/27/2026 17:57 | 100 | 15.49 |
| 07/27/2026 17:57 | 24 | 15.49 |
| 07/27/2026 17:57 | 76 | 15.49 |
| 07/27/2026 17:57 | 100 | 15.49 |
| 07/27/2026 17:57 | 100 | 15.49 |
| 07/27/2026 17:57 | 100 | 15.49 |
| 07/27/2026 17:57 | 44 | 15.49 |
| 07/27/2026 17:57 | 56 | 15.49 |
| 07/27/2026 17:57 | 100 | 15.49 |
| 07/27/2026 17:57 | 20 | 15.48 |
| 07/27/2026 17:56 | 100 | 15.47 |
| 07/27/2026 17:56 | 63 | 15.46 |
| 07/27/2026 17:56 | 200 | 15.46 |
| 07/27/2026 17:56 | 83 | 15.46 |
| 07/27/2026 17:56 | 139 | 15.46 |
| 07/27/2026 17:56 | 1 | 15.46 |
| 07/27/2026 17:56 | 24 | 15.45 |
| 07/27/2026 17:56 | 76 | 15.45 |
| 07/27/2026 17:56 | 99 | 15.45 |
| 07/27/2026 17:56 | 100 | 15.45 |
| 07/27/2026 17:56 | 1 | 15.45 |
| 07/27/2026 17:56 | 99 | 15.45 |
| 07/27/2026 17:56 | 100 | 15.45 |
| 07/27/2026 17:56 | 100 | 15.45 |
| 07/27/2026 17:56 | 1 | 15.45 |
| 07/27/2026 17:56 | 100 | 15.45 |
| 07/27/2026 17:56 | 99 | 15.45 |
| 07/27/2026 17:56 | 1 | 15.45 |
| 07/27/2026 17:56 | 37 | 15.45 |
| 07/27/2026 17:56 | 70 | 15.45 |
| 07/27/2026 17:55 | 63 | 15.45 |
| 07/27/2026 17:55 | 30 | 15.45 |
| 07/27/2026 17:55 | 70 | 15.45 |
| 07/27/2026 17:55 | 30 | 15.45 |
| 07/27/2026 17:55 | 70 | 15.45 |
| 07/27/2026 17:55 | 100 | 15.45 |
| 07/27/2026 17:55 | 98 | 15.45 |
| 07/27/2026 17:55 | 100 | 15.45 |
| 07/27/2026 17:55 | 432 | 15.45 |
| 07/27/2026 17:55 | 100 | 15.45 |
| 07/27/2026 17:55 | 1 | 15.45 |
| 07/27/2026 17:55 | 97 | 15.45 |
| 07/27/2026 17:55 | 84 | 15.45 |
| 07/27/2026 17:55 | 1 | 15.45 |
| 07/27/2026 17:55 | 15 | 15.45 |
| 07/27/2026 17:55 | 183 | 15.44 |
| 07/27/2026 17:55 | 38 | 15.44 |
| 07/27/2026 17:55 | 1 | 15.44 |
| 07/27/2026 17:55 | 1 | 15.44 |
| 07/27/2026 17:55 | 76 | 15.44 |
| 07/27/2026 17:55 | 1 | 15.44 |
| 07/27/2026 17:55 | 1 | 15.44 |
| 07/27/2026 17:55 | 1 | 15.44 |
| 07/27/2026 17:52 | 5 | 15.43 |
| 07/27/2026 17:50 | 38 | 15.43 |
| 07/27/2026 17:49 | 40 | 15.44 |
| 07/27/2026 17:49 | 11 | 15.45 |
| 07/27/2026 17:49 | 100 | 15.46 |
| 07/27/2026 17:49 | 53 | 15.47 |
| 07/27/2026 17:49 | 3 | 15.48 |
| 07/27/2026 17:49 | 3 | 15.48 |
| 07/27/2026 17:49 | 56 | 15.48 |
| 07/27/2026 17:48 | 42 | 15.50 |
| 07/27/2026 17:48 | 1 | 15.49 |
| 07/27/2026 17:46 | 100 | 15.47 |
| 07/27/2026 17:46 | 100 | 15.46 |
| 07/27/2026 17:46 | 1 | 15.46 |
| 07/27/2026 17:46 | 100 | 15.46 |
| 07/27/2026 17:45 | 100 | 15.46 |
| 07/27/2026 17:45 | 48 | 15.46 |
| 07/27/2026 17:45 | 37 | 15.47 |
| 07/27/2026 17:44 | 3 | 15.47 |
| 07/27/2026 17:44 | 1 | 15.47 |
| 07/27/2026 17:43 | 1 | 15.47 |
| 07/27/2026 17:43 | 100 | 15.485 |
| 07/27/2026 17:42 | 2 | 15.47 |
| 07/27/2026 17:41 | 100 | 15.48 |
| 07/27/2026 17:41 | 33 | 15.48 |
| 07/27/2026 17:41 | 100 | 15.48 |
| 07/27/2026 17:41 | 100 | 15.48 |
| 07/27/2026 17:41 | 6 | 15.48 |
| 07/27/2026 17:39 | 100 | 15.49 |
| 07/27/2026 17:39 | 100 | 15.50 |
| 07/27/2026 17:39 | 64 | 15.50 |
| 07/27/2026 17:39 | 93 | 15.51 |
| 07/27/2026 17:39 | 61 | 15.51 |
| 07/27/2026 17:38 | 1 | 15.52 |
| 07/27/2026 17:38 | 1 | 15.52 |
| 07/27/2026 17:38 | 100 | 15.51 |
| 07/27/2026 17:38 | 5 | 15.51 |
| 07/27/2026 17:38 | 5 | 15.51 |
| 07/27/2026 17:38 | 1 | 15.51 |
| 07/27/2026 17:38 | 1 | 15.51 |
| 07/27/2026 17:38 | 4 | 15.51 |
| 07/27/2026 17:38 | 100 | 15.51 |
| 07/27/2026 17:38 | 3 | 15.48 |
| 07/27/2026 17:37 | 16 | 15.49 |
| 07/27/2026 17:34 | 5 | 15.50 |
| 07/27/2026 17:34 | 4 | 15.50 |
| 07/27/2026 17:34 | 100 | 15.49 |
| 07/27/2026 17:34 | 6 | 15.49 |
| 07/27/2026 17:34 | 40 | 15.49 |
| 07/27/2026 17:34 | 5 | 15.49 |
| 07/27/2026 17:34 | 5 | 15.49 |
| 07/27/2026 17:34 | 100 | 15.49 |
| 07/27/2026 17:34 | 161 | 15.49 |
| 07/27/2026 17:34 | 39 | 15.49 |
| 07/27/2026 17:34 | 100 | 15.49 |
| 07/27/2026 17:34 | 6 | 15.48 |
| 07/27/2026 17:34 | 100 | 15.48 |
| 07/27/2026 17:34 | 97 | 15.48 |
| 07/27/2026 17:34 | 100 | 15.48 |
| 07/27/2026 17:34 | 2 | 15.47 |
| 07/27/2026 17:34 | 6 | 15.47 |
| 07/27/2026 17:34 | 1 | 15.47 |
| 07/27/2026 17:34 | 100 | 15.47 |
| 07/27/2026 17:34 | 1 | 15.45 |
| 07/27/2026 17:34 | 6 | 15.45 |
| 07/27/2026 17:33 | 1 | 15.45 |
| 07/27/2026 17:32 | 100 | 15.47 |
| 07/27/2026 17:32 | 46 | 15.45 |
| 07/27/2026 17:32 | 54 | 15.45 |
| 07/27/2026 17:32 | 1 | 15.45 |
| 07/27/2026 17:31 | 100 | 15.45 |
| 07/27/2026 17:31 | 200 | 15.46 |
| 07/27/2026 17:31 | 100 | 15.47 |
| 07/27/2026 17:31 | 100 | 15.47 |
| 07/27/2026 17:31 | 100 | 15.47 |
| 07/27/2026 17:29 | 41 | 15.48 |
| 07/27/2026 17:28 | 71 | 15.48 |
| 07/27/2026 17:27 | 41 | 15.48 |
| 07/27/2026 17:27 | 5 | 15.48 |
| 07/27/2026 17:27 | 10 | 15.48 |
| 07/27/2026 17:27 | 2 | 15.47 |
| 07/27/2026 17:27 | 38 | 15.47 |
| 07/27/2026 17:26 | 100 | 15.47 |
| 07/27/2026 17:26 | 10 | 15.46 |
| 07/27/2026 17:26 | 1 | 15.46 |
| 07/27/2026 17:26 | 100 | 15.46 |
| 07/27/2026 17:26 | 100 | 15.46 |
| 07/27/2026 17:26 | 12 | 15.46 |
| 07/27/2026 17:26 | 13 | 15.44 |
| 07/27/2026 17:22 | 2 | 15.45 |
| 07/27/2026 17:22 | 10 | 15.45 |
| 07/27/2026 17:22 | 1 | 15.45 |
| 07/27/2026 17:22 | 1 | 15.45 |
| 07/27/2026 17:22 | 100 | 15.45 |
| 07/27/2026 17:22 | 100 | 15.45 |
| 07/27/2026 17:22 | 100 | 15.45 |
| 07/27/2026 17:21 | 38 | 15.44 |
| 07/27/2026 17:20 | 5 | 15.43 |
| 07/27/2026 17:20 | 100 | 15.43 |
| 07/27/2026 17:20 | 100 | 15.43 |
| 07/27/2026 17:19 | 6 | 15.43 |
| 07/27/2026 17:19 | 100 | 15.43 |
| 07/27/2026 17:19 | 5 | 15.44 |
| 07/27/2026 17:19 | 63 | 15.44 |
| 07/27/2026 17:19 | 37 | 15.44 |
| 07/27/2026 17:19 | 6 | 15.44 |
| 07/27/2026 17:19 | 100 | 15.44 |
| 07/27/2026 17:19 | 9 | 15.44 |
| 07/27/2026 17:19 | 9 | 15.44 |
| 07/27/2026 17:19 | 33 | 15.44 |
| 07/27/2026 17:19 | 3 | 15.44 |
| 07/27/2026 17:19 | 3 | 15.44 |
| 07/27/2026 17:19 | 88 | 15.45 |
| 07/27/2026 17:19 | 1 | 15.45 |
| 07/27/2026 17:19 | 38 | 15.45 |
| 07/27/2026 17:19 | 44 | 15.45 |
| 07/27/2026 17:18 | 5 | 15.45 |
| 07/27/2026 17:18 | 100 | 15.45 |
| 07/27/2026 17:18 | 20 | 15.44 |
| 07/27/2026 17:18 | 100 | 15.44 |
| 07/27/2026 17:18 | 15 | 15.44 |
| 07/27/2026 17:18 | 25 | 15.44 |
| 07/27/2026 17:18 | 56 | 15.44 |
| 07/27/2026 17:18 | 100 | 15.43 |
| 07/27/2026 17:18 | 100 | 15.43 |
| 07/27/2026 17:16 | 33 | 15.43 |
| 07/27/2026 17:16 | 100 | 15.43 |
| 07/27/2026 17:16 | 38 | 15.42 |
| 07/27/2026 17:16 | 84 | 15.43 |
| 07/27/2026 17:16 | 100 | 15.43 |
| 07/27/2026 17:16 | 200 | 15.42 |
| 07/27/2026 17:16 | 100 | 15.42 |
| 07/27/2026 17:16 | 90 | 15.42 |
| 07/27/2026 17:15 | 52 | 15.42 |
| 07/27/2026 17:15 | 12 | 15.41 |
| 07/27/2026 17:15 | 88 | 15.41 |
| 07/27/2026 17:14 | 2 | 15.41 |
| 07/27/2026 17:14 | 5 | 15.41 |
| 07/27/2026 17:13 | 5 | 15.41 |
| 07/27/2026 17:11 | 38 | 15.41 |
| 07/27/2026 17:08 | 100 | 15.41 |
| 07/27/2026 17:08 | 100 | 15.41 |
| 07/27/2026 17:08 | 100 | 15.41 |
| 07/27/2026 17:08 | 100 | 15.41 |
| 07/27/2026 17:08 | 100 | 15.42 |
| 07/27/2026 17:08 | 300 | 15.42 |
| 07/27/2026 17:08 | 100 | 15.42 |
| 07/27/2026 17:07 | 1 | 15.43 |
| 07/27/2026 17:05 | 99 | 15.43 |
| 07/27/2026 17:05 | 100 | 15.43 |
| 07/27/2026 17:05 | 23 | 15.43 |
| 07/27/2026 17:05 | 100 | 15.43 |
| 07/27/2026 17:05 | 5 | 15.43 |
| 07/27/2026 17:05 | 2 | 15.43 |
| 07/27/2026 17:05 | 7 | 15.43 |
| 07/27/2026 17:05 | 93 | 15.43 |
| 07/27/2026 17:04 | 57 | 15.43 |
| 07/27/2026 17:04 | 12 | 15.43 |
| 07/27/2026 17:04 | 38 | 15.415 |
| 07/27/2026 17:04 | 38 | 15.415 |
| 07/27/2026 17:04 | 49 | 15.415 |
| 07/27/2026 17:04 | 27 | 15.42 |
| 07/27/2026 17:04 | 33 | 15.415 |
| 07/27/2026 17:03 | 67 | 15.415 |
| 07/27/2026 17:03 | 54 | 15.415 |
| 07/27/2026 17:02 | 12 | 15.42 |
| 07/27/2026 17:02 | 12 | 15.42 |
| 07/27/2026 17:02 | 1 | 15.40 |
| 07/27/2026 17:02 | 12 | 15.42 |
| 07/27/2026 17:01 | 16 | 15.42 |
| 07/27/2026 17:01 | 12 | 15.42 |
| 07/27/2026 17:01 | 3 | 15.39 |
| 07/27/2026 17:01 | 38 | 15.41 |
| 07/27/2026 17:01 | 44 | 15.42 |
| 07/27/2026 17:00 | 8 | 15.41 |
| 07/27/2026 17:00 | 6 | 15.41 |
| 07/27/2026 17:00 | 4 | 15.41 |
| 07/27/2026 16:59 | 125 | 15.40 |
| 07/27/2026 16:59 | 3 | 15.40 |
| 07/27/2026 16:59 | 2 | 15.40 |
| 07/27/2026 16:59 | 64 | 15.40 |
| 07/27/2026 16:59 | 2 | 15.41 |
| 07/27/2026 16:59 | 81 | 15.41 |
| 07/27/2026 16:59 | 20 | 15.41 |
| 07/27/2026 16:59 | 1 | 15.40 |
| 07/27/2026 16:59 | 1 | 15.40 |
| 07/27/2026 16:58 | 100 | 15.41 |
| 07/27/2026 16:57 | 1 | 15.39 |
| 07/27/2026 16:56 | 38 | 15.385 |
| 07/27/2026 16:56 | 1 | 15.37 |
| 07/27/2026 16:56 | 38 | 15.38 |
| 07/27/2026 16:56 | 38 | 15.38 |
| 07/27/2026 16:54 | 78 | 15.38 |
| 07/27/2026 16:54 | 12 | 15.38 |
| 07/27/2026 16:51 | 12 | 15.38 |
| 07/27/2026 16:51 | 1 | 15.39 |
| 07/27/2026 16:51 | 1 | 15.39 |
| 07/27/2026 16:51 | 90 | 15.39 |
| 07/27/2026 16:51 | 20 | 15.39 |
| 07/27/2026 16:49 | 1 | 15.36 |
| 07/27/2026 16:47 | 100 | 15.37 |
| 07/27/2026 16:47 | 56 | 15.37 |
| 07/27/2026 16:47 | 28 | 15.38 |
| 07/27/2026 16:47 | 72 | 15.385 |
| 07/27/2026 16:47 | 300 | 15.38 |
| 07/27/2026 16:47 | 35 | 15.38 |
| 07/27/2026 16:46 | 19 | 15.39 |
| 07/27/2026 16:45 | 100 | 15.37 |
| 07/27/2026 16:45 | 2 | 15.37 |
| 07/27/2026 16:45 | 20 | 15.37 |
| 07/27/2026 16:45 | 100 | 15.37 |
| 07/27/2026 16:45 | 10 | 15.36 |
| 07/27/2026 16:44 | 1 | 15.37 |
| 07/27/2026 16:44 | 4 | 15.38 |
| 07/27/2026 16:44 | 12 | 15.39 |
| 07/27/2026 16:44 | 80 | 15.41 |
| 07/27/2026 16:44 | 100 | 15.41 |
| 07/27/2026 16:44 | 89 | 15.42 |
| 07/27/2026 16:44 | 100 | 15.42 |
| 07/27/2026 16:44 | 25 | 15.42 |
| 07/27/2026 16:44 | 31 | 15.42 |
| 07/27/2026 16:44 | 100 | 15.43 |
| 07/27/2026 16:42 | 1 | 15.43 |
| 07/27/2026 16:42 | 100 | 15.43 |
| 07/27/2026 16:41 | 10 | 15.44 |
| 07/27/2026 16:41 | 100 | 15.44 |
| 07/27/2026 16:41 | 3 | 15.465 |
| 07/27/2026 16:38 | 60 | 15.46 |
| 07/27/2026 16:38 | 56 | 15.46 |
| 07/27/2026 16:38 | 34 | 15.46 |
| 07/27/2026 16:38 | 66 | 15.46 |
| 07/27/2026 16:38 | 100 | 15.45 |
| 07/27/2026 16:38 | 90 | 15.43 |
| 07/27/2026 16:38 | 100 | 15.43 |
| 07/27/2026 16:38 | 4 | 15.43 |
| 07/27/2026 16:38 | 20 | 15.43 |
| 07/27/2026 16:38 | 100 | 15.43 |
| 07/27/2026 16:32 | 91 | 15.44 |
| 07/27/2026 16:32 | 9 | 15.44 |
| 07/27/2026 16:32 | 90 | 15.44 |
| 07/27/2026 16:32 | 1 | 15.44 |
| 07/27/2026 16:32 | 100 | 15.44 |
| 07/27/2026 16:32 | 1 | 15.425 |
| 07/27/2026 16:32 | 7 | 15.43 |
| 07/27/2026 16:31 | 38 | 15.43 |
| 07/27/2026 16:31 | 38 | 15.43 |
| 07/27/2026 16:31 | 38 | 15.43 |
| 07/27/2026 16:31 | 38 | 15.43 |
| 07/27/2026 16:31 | 100 | 15.42 |
| 07/27/2026 16:31 | 1 | 15.42 |
| 07/27/2026 16:31 | 1 | 15.42 |
| 07/27/2026 16:31 | 12 | 15.42 |
| 07/27/2026 16:31 | 1 | 15.43 |
| 07/27/2026 16:30 | 90 | 15.43 |
| 07/27/2026 16:29 | 2 | 15.45 |
| 07/27/2026 16:29 | 64 | 15.46 |
| 07/27/2026 16:29 | 1 | 15.46 |
| 07/27/2026 16:27 | 2 | 15.51 |
| 07/27/2026 16:27 | 45 | 15.51 |
| 07/27/2026 16:27 | 1 | 15.51 |
| 07/27/2026 16:27 | 17 | 15.51 |
| 07/27/2026 16:27 | 35 | 15.51 |
| 07/27/2026 16:26 | 90 | 15.52 |
| 07/27/2026 16:24 | 6 | 15.51 |
| 07/27/2026 16:23 | 10 | 15.51 |
| 07/27/2026 16:23 | 1 | 15.51 |
| 07/27/2026 16:20 | 28 | 15.53 |
| 07/27/2026 16:20 | 33 | 15.54 |
| 07/27/2026 16:20 | 13 | 15.55 |
| 07/27/2026 16:20 | 7 | 15.55 |
| 07/27/2026 16:19 | 4 | 15.55 |
| 07/27/2026 16:19 | 6 | 15.55 |
| 07/27/2026 16:19 | 14 | 15.55 |
| 07/27/2026 16:19 | 23 | 15.55 |
| 07/27/2026 16:19 | 1 | 15.55 |
| 07/27/2026 16:19 | 2 | 15.55 |
| 07/27/2026 16:19 | 1 | 15.55 |
| 07/27/2026 16:18 | 113 | 15.54 |
| 07/27/2026 16:18 | 5 | 15.54 |
| 07/27/2026 16:17 | 100 | 15.53 |
| 07/27/2026 16:17 | 2 | 15.53 |
| 07/27/2026 16:17 | 100 | 15.53 |
| 07/27/2026 16:17 | 33 | 15.53 |
| 07/27/2026 16:15 | 39 | 15.54 |
| 07/27/2026 16:15 | 100 | 15.54 |
| 07/27/2026 16:15 | 186 | 15.54 |
| 07/27/2026 16:15 | 10 | 15.52 |
| 07/27/2026 16:14 | 1 | 15.50 |
| 07/27/2026 16:14 | 100 | 15.50 |
| 07/27/2026 16:14 | 14 | 15.54 |
| 07/27/2026 16:14 | 121 | 15.53 |
| 07/27/2026 16:14 | 10 | 15.53 |
| 07/27/2026 16:14 | 78 | 15.53 |
| 07/27/2026 16:13 | 3 | 15.515 |
| 07/27/2026 16:13 | 100 | 15.49 |
| 07/27/2026 16:13 | 7 | 15.48 |
| 07/27/2026 16:12 | 200 | 15.49 |
| 07/27/2026 16:11 | 10 | 15.47 |
| 07/27/2026 16:11 | 9 | 15.47 |
| 07/27/2026 16:11 | 15 | 15.47 |
| 07/27/2026 16:11 | 11 | 15.46 |
| 07/27/2026 16:11 | 90 | 15.45 |
| 07/27/2026 16:11 | 10 | 15.45 |
| 07/27/2026 16:10 | 17 | 15.47 |
| 07/27/2026 16:10 | 3 | 15.47 |
| 07/27/2026 16:10 | 38 | 15.48 |
| 07/27/2026 16:10 | 20 | 15.47 |
| 07/27/2026 16:10 | 16 | 15.47 |
| 07/27/2026 16:09 | 45 | 15.50 |
| 07/27/2026 16:09 | 17 | 15.50 |
| 07/27/2026 16:08 | 3 | 15.50 |
| 07/27/2026 16:08 | 20 | 15.48 |
| 07/27/2026 16:08 | 20 | 15.48 |
| 07/27/2026 16:08 | 50 | 15.48 |
| 07/27/2026 16:08 | 20 | 15.47 |
| 07/27/2026 16:08 | 100 | 15.46 |
| 07/27/2026 16:08 | 5 | 15.46 |
| 07/27/2026 16:08 | 20 | 15.44 |
| 07/27/2026 16:07 | 200 | 15.44 |
| 07/27/2026 16:07 | 5 | 15.43 |
| 07/27/2026 16:07 | 20 | 15.43 |
| 07/27/2026 16:07 | 82 | 15.43 |
| 07/27/2026 16:07 | 15 | 15.43 |
| 07/27/2026 16:07 | 4 | 15.41 |
| 07/27/2026 16:07 | 20 | 15.42 |
| 07/27/2026 16:06 | 3 | 15.43 |
| 07/27/2026 16:06 | 90 | 15.40 |
| 07/27/2026 16:05 | 90 | 15.40 |
| 07/27/2026 16:05 | 1 | 15.40 |
| 07/27/2026 16:04 | 3 | 15.37 |
| 07/27/2026 16:04 | 100 | 15.37 |
| 07/27/2026 16:04 | 6 | 15.37 |
| 07/27/2026 16:04 | 10 | 15.38 |
| 07/27/2026 16:04 | 90 | 15.38 |
| 07/27/2026 16:04 | 5 | 15.38 |
| 07/27/2026 16:03 | 90 | 15.38 |
| 07/27/2026 16:01 | 69 | 15.41 |
| 07/27/2026 16:01 | 31 | 15.41 |
| 07/27/2026 16:01 | 1 | 15.42 |
| 07/27/2026 16:01 | 68 | 15.42 |
| 07/27/2026 16:00 | 60 | 15.43 |
| 07/27/2026 16:00 | 100 | 15.43 |
| 07/27/2026 16:00 | 3 | 15.41 |
| 07/27/2026 16:00 | 100 | 15.41 |
| 07/27/2026 16:00 | 4 | 15.41 |
| 07/27/2026 16:00 | 6 | 15.41 |
| 07/27/2026 15:59 | 100 | 15.42 |
| 07/27/2026 15:59 | 90 | 15.41 |
| 07/27/2026 15:59 | 1 | 15.435 |
| 07/27/2026 15:59 | 1 | 15.42 |
| 07/27/2026 15:59 | 6 | 15.42 |
| 07/27/2026 15:59 | 100 | 15.42 |
| 07/27/2026 15:58 | 4 | 15.41 |
| 07/27/2026 15:58 | 100 | 15.42 |
| 07/27/2026 15:58 | 90 | 15.42 |
| 07/27/2026 15:58 | 1 | 15.42 |
| 07/27/2026 15:57 | 1387 | 15.43 |
| 07/27/2026 15:57 | 100 | 15.43 |
| 07/27/2026 15:57 | 3 | 15.43 |
| 07/27/2026 15:57 | 1 | 15.44 |
| 07/27/2026 15:57 | 2 | 15.45 |
| 07/27/2026 15:57 | 1 | 15.45 |
| 07/27/2026 15:57 | 1 | 15.45 |
| 07/27/2026 15:57 | 1 | 15.45 |
| 07/27/2026 15:57 | 1 | 15.46 |
| 07/27/2026 15:57 | 27 | 15.46 |
| 07/27/2026 15:57 | 73 | 15.46 |
| 07/27/2026 15:56 | 1 | 15.47 |
| 07/27/2026 15:56 | 20 | 15.47 |
| 07/27/2026 15:56 | 100 | 15.47 |
| 07/27/2026 15:56 | 50 | 15.47 |
| 07/27/2026 15:56 | 30 | 15.50 |
| 07/27/2026 15:55 | 32 | 15.48 |
| 07/27/2026 15:54 | 33 | 15.45 |
| 07/27/2026 15:54 | 1 | 15.45 |
| 07/27/2026 15:54 | 56 | 15.45 |
| 07/27/2026 15:54 | 29 | 15.45 |
| 07/27/2026 15:53 | 9 | 15.45 |
| 07/27/2026 15:53 | 6 | 15.45 |
| 07/27/2026 15:52 | 100 | 15.47 |
| 07/27/2026 15:52 | 100 | 15.44 |
| 07/27/2026 15:52 | 89 | 15.45 |
| 07/27/2026 15:52 | 100 | 15.45 |
| 07/27/2026 15:52 | 200 | 15.46 |
| 07/27/2026 15:52 | 100 | 15.46 |
| 07/27/2026 15:52 | 122 | 15.46 |
| 07/27/2026 15:52 | 100 | 15.46 |
| 07/27/2026 15:52 | 52 | 15.50 |
| 07/27/2026 15:51 | 33 | 15.50 |
| 07/27/2026 15:51 | 37 | 15.50 |
| 07/27/2026 15:51 | 100 | 15.49 |
| 07/27/2026 15:51 | 63 | 15.50 |
| 07/27/2026 15:51 | 100 | 15.46 |
| 07/27/2026 15:51 | 83 | 15.48 |
| 07/27/2026 15:51 | 100 | 15.49 |
| 07/27/2026 15:51 | 100 | 15.52 |
| 07/27/2026 15:51 | 100 | 15.52 |
| 07/27/2026 15:51 | 80 | 15.51 |
| 07/27/2026 15:51 | 20 | 15.51 |
| 07/27/2026 15:51 | 37 | 15.50 |
| 07/27/2026 15:51 | 63 | 15.50 |
| 07/27/2026 15:51 | 1 | 15.50 |
| 07/27/2026 15:51 | 300 | 15.49 |
| 07/27/2026 15:51 | 125 | 15.49 |
| 07/27/2026 15:51 | 1 | 15.475 |
| 07/27/2026 15:50 | 1 | 15.42 |
| 07/27/2026 15:50 | 5 | 15.42 |
| 07/27/2026 15:50 | 1 | 15.42 |
| 07/27/2026 15:50 | 5 | 15.40 |
| 07/27/2026 15:50 | 10 | 15.40 |
| 07/27/2026 15:50 | 5 | 15.37 |
| 07/27/2026 15:49 | 12 | 15.36 |
| 07/27/2026 15:49 | 90 | 15.35 |
| 07/27/2026 15:49 | 3 | 15.325 |
| 07/27/2026 15:49 | 90 | 15.29 |
| 07/27/2026 15:48 | 186 | 15.31 |
| 07/27/2026 15:48 | 200 | 15.31 |
| 07/27/2026 15:48 | 200 | 15.31 |
| 07/27/2026 15:48 | 1 | 15.32 |
| 07/27/2026 15:48 | 100 | 15.31 |
| 07/27/2026 15:48 | 100 | 15.31 |
| 07/27/2026 15:48 | 100 | 15.31 |
| 07/27/2026 15:48 | 200 | 15.31 |
| 07/27/2026 15:48 | 100 | 15.31 |
| 07/27/2026 15:48 | 200 | 15.31 |
| 07/27/2026 15:48 | 200 | 15.31 |
| 07/27/2026 15:48 | 100 | 15.31 |
| 07/27/2026 15:48 | 200 | 15.31 |
| 07/27/2026 15:48 | 100 | 15.31 |
| 07/27/2026 15:48 | 300 | 15.31 |
| 07/27/2026 15:48 | 300 | 15.31 |
| 07/27/2026 15:48 | 300 | 15.31 |
| 07/27/2026 15:48 | 300 | 15.31 |
| 07/27/2026 15:48 | 200 | 15.31 |
| 07/27/2026 15:48 | 200 | 15.31 |
| 07/27/2026 15:48 | 200 | 15.31 |
| 07/27/2026 15:48 | 100 | 15.31 |
| 07/27/2026 15:48 | 100 | 15.31 |
| 07/27/2026 15:48 | 100 | 15.31 |
| 07/27/2026 15:48 | 200 | 15.31 |
| 07/27/2026 15:48 | 125 | 15.31 |
| 07/27/2026 15:48 | 200 | 15.31 |
| 07/27/2026 15:48 | 200 | 15.31 |
| 07/27/2026 15:48 | 100 | 15.31 |
| 07/27/2026 15:48 | 100 | 15.31 |
| 07/27/2026 15:48 | 200 | 15.31 |
| 07/27/2026 15:48 | 100 | 15.31 |
| 07/27/2026 15:48 | 100 | 15.31 |
| 07/27/2026 15:48 | 100 | 15.31 |
| 07/27/2026 15:48 | 100 | 15.31 |
| 07/27/2026 15:48 | 100 | 15.31 |
| 07/27/2026 15:48 | 100 | 15.31 |
| 07/27/2026 15:48 | 100 | 15.31 |
| 07/27/2026 15:48 | 200 | 15.31 |
| 07/27/2026 15:48 | 200 | 15.31 |
| 07/27/2026 15:47 | 100 | 15.30 |
| 07/27/2026 15:47 | 16 | 15.30 |
| 07/27/2026 15:47 | 84 | 15.30 |
| 07/27/2026 15:47 | 100 | 15.29 |
| 07/27/2026 15:47 | 100 | 15.28 |
| 07/27/2026 15:47 | 1 | 15.28 |
| 07/27/2026 15:47 | 3 | 15.28 |
| 07/27/2026 15:47 | 56 | 15.28 |
| 07/27/2026 15:47 | 44 | 15.28 |
| 07/27/2026 15:47 | 90 | 15.255 |
| 07/27/2026 15:46 | 17 | 15.255 |
| 07/27/2026 15:46 | 17 | 15.265 |
| 07/27/2026 15:46 | 38 | 15.265 |
| 07/27/2026 15:46 | 38 | 15.265 |
| 07/27/2026 15:46 | 38 | 15.265 |
| 07/27/2026 15:46 | 38 | 15.265 |
| 07/27/2026 15:46 | 38 | 15.265 |
| 07/27/2026 15:46 | 38 | 15.265 |
| 07/27/2026 15:46 | 38 | 15.265 |
| 07/27/2026 15:46 | 38 | 15.265 |
| 07/27/2026 15:46 | 38 | 15.265 |
| 07/27/2026 15:46 | 38 | 15.265 |
| 07/27/2026 15:46 | 38 | 15.265 |
| 07/27/2026 15:46 | 38 | 15.265 |
| 07/27/2026 15:46 | 38 | 15.265 |
| 07/27/2026 15:46 | 38 | 15.265 |
| 07/27/2026 15:46 | 38 | 15.265 |
| 07/27/2026 15:46 | 38 | 15.265 |
| 07/27/2026 15:46 | 38 | 15.265 |
| 07/27/2026 15:46 | 38 | 15.265 |
| 07/27/2026 15:46 | 38 | 15.265 |
| 07/27/2026 15:46 | 38 | 15.265 |
| 07/27/2026 15:46 | 38 | 15.265 |
| 07/27/2026 15:46 | 38 | 15.265 |
| 07/27/2026 15:46 | 38 | 15.265 |
| 07/27/2026 15:46 | 38 | 15.265 |
| 07/27/2026 15:46 | 38 | 15.265 |
| 07/27/2026 15:46 | 38 | 15.265 |
| 07/27/2026 15:46 | 38 | 15.255 |
| 07/27/2026 15:46 | 90 | 15.255 |
| 07/27/2026 15:45 | 38 | 15.235 |
| 07/27/2026 15:45 | 38 | 15.235 |
| 07/27/2026 15:45 | 90 | 15.235 |
| 07/27/2026 15:45 | 93 | 15.235 |
| 07/27/2026 15:44 | 38 | 15.23 |
| 07/27/2026 15:44 | 38 | 15.23 |
| 07/27/2026 15:44 | 38 | 15.23 |
| 07/27/2026 15:44 | 38 | 15.23 |
| 07/27/2026 15:44 | 38 | 15.23 |
| 07/27/2026 15:44 | 38 | 15.23 |
| 07/27/2026 15:41 | 100 | 15.20 |
| 07/27/2026 15:41 | 88 | 15.20 |
| 07/27/2026 15:41 | 3 | 15.23 |
| 07/27/2026 15:41 | 2 | 15.23 |
| 07/27/2026 15:41 | 5 | 15.23 |
| 07/27/2026 15:41 | 82 | 15.23 |
| 07/27/2026 15:41 | 18 | 15.23 |
| 07/27/2026 15:41 | 100 | 15.24 |
| 07/27/2026 15:41 | 8 | 15.26 |
| 07/27/2026 15:41 | 100 | 15.26 |
| 07/27/2026 15:41 | 100 | 15.26 |
| 07/27/2026 15:41 | 100 | 15.26 |
| 07/27/2026 15:41 | 3 | 15.26 |
| 07/27/2026 15:41 | 100 | 15.26 |
| 07/27/2026 15:41 | 97 | 15.26 |
| 07/27/2026 15:41 | 100 | 15.26 |
| 07/27/2026 15:41 | 972 | 15.27 |
| 07/27/2026 15:41 | 28 | 15.27 |
| 07/27/2026 15:41 | 21 | 15.27 |
| 07/27/2026 15:41 | 1 | 15.27 |
| 07/27/2026 15:41 | 100 | 15.27 |
| 07/27/2026 15:41 | 3 | 15.27 |
| 07/27/2026 15:41 | 72 | 15.27 |
| 07/27/2026 15:41 | 28 | 15.27 |
| 07/27/2026 15:41 | 307 | 15.335 |
| 07/27/2026 15:41 | 300 | 15.335 |
| 07/27/2026 15:41 | 1 | 15.335 |
| 07/27/2026 15:41 | 335 | 15.335 |
| 07/27/2026 15:41 | 225 | 15.335 |
| 07/27/2026 15:41 | 38 | 15.335 |
| 07/27/2026 15:40 | 38 | 15.325 |
| 07/27/2026 15:40 | 38 | 15.325 |
| 07/27/2026 15:40 | 38 | 15.335 |
| 07/27/2026 15:39 | 300 | 15.315 |
| 07/27/2026 15:39 | 3 | 15.315 |
| 07/27/2026 15:38 | 35 | 15.35 |
| 07/27/2026 15:36 | 10 | 15.35 |
| 07/27/2026 15:35 | 8 | 15.35 |
| 07/27/2026 15:34 | 100 | 15.295 |
| 07/27/2026 15:34 | 300 | 15.295 |
| 07/27/2026 15:34 | 100 | 15.295 |
| 07/27/2026 15:34 | 100 | 15.295 |
| 07/27/2026 15:34 | 100 | 15.295 |
| 07/27/2026 15:34 | 100 | 15.295 |
| 07/27/2026 15:34 | 100 | 15.295 |
| 07/27/2026 15:34 | 100 | 15.295 |
| 07/27/2026 15:34 | 100 | 15.295 |
| 07/27/2026 15:34 | 100 | 15.295 |
| 07/27/2026 15:34 | 100 | 15.295 |
| 07/27/2026 15:34 | 100 | 15.295 |
| 07/27/2026 15:34 | 100 | 15.295 |
| 07/27/2026 15:34 | 100 | 15.295 |
| 07/27/2026 15:34 | 100 | 15.295 |
| 07/27/2026 15:34 | 100 | 15.295 |
| 07/27/2026 15:34 | 100 | 15.295 |
| 07/27/2026 15:34 | 300 | 15.295 |
| 07/27/2026 15:34 | 100 | 15.29 |
| 07/27/2026 15:34 | 300 | 15.29 |
| 07/27/2026 15:30 | 18 | 15.335 |
| 07/27/2026 15:30 | 100 | 15.27 |
| 07/27/2026 15:30 | 300 | 15.26 |
| 07/27/2026 15:30 | 300 | 15.26 |
| 07/27/2026 15:30 | 100 | 15.26 |
| 07/27/2026 15:30 | 300 | 15.26 |
| 07/27/2026 15:30 | 6842 | 15.19 |
| 07/27/2026 15:30 | 6842 | 15.19 |