Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.85
-0.85
(
-3.74% )
|
21.85
|
2,900 |
21.87
|
12,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 200 | 21.86 |
| 07/01/2025 15:59 | 76 | 21.87 |
| 07/01/2025 15:59 | 23 | 21.86 |
| 07/01/2025 15:59 | 1425 | 21.86 |
| 07/01/2025 15:59 | 1 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.87 |
| 07/01/2025 15:59 | 10 | 21.86 |
| 07/01/2025 15:59 | 100 | 21.87 |
| 07/01/2025 15:59 | 1 | 21.87 |
| 07/01/2025 15:59 | 1 | 21.86 |
| 07/01/2025 15:59 | 5 | 21.865 |
| 07/01/2025 15:59 | 6 | 21.865 |
| 07/01/2025 15:59 | 6 | 21.865 |
| 07/01/2025 15:59 | 1 | 21.87 |
| 07/01/2025 15:59 | 6 | 21.865 |
| 07/01/2025 15:59 | 11 | 21.86 |
| 07/01/2025 15:59 | 33 | 21.87 |
| 07/01/2025 15:59 | 5 | 21.87 |
| 07/01/2025 15:59 | 1 | 21.865 |
| 07/01/2025 15:59 | 6 | 21.865 |
| 07/01/2025 15:59 | 40 | 21.865 |
| 07/01/2025 15:59 | 1 | 21.87 |
| 07/01/2025 15:59 | 150 | 21.87 |
| 07/01/2025 15:59 | 338 | 21.87 |
| 07/01/2025 15:59 | 214 | 21.87 |
| 07/01/2025 15:59 | 62 | 21.865 |
| 07/01/2025 15:59 | 38 | 21.865 |
| 07/01/2025 15:59 | 6 | 21.865 |
| 07/01/2025 15:59 | 16 | 21.87 |
| 07/01/2025 15:59 | 112 | 21.86 |
| 07/01/2025 15:59 | 6 | 21.87 |
| 07/01/2025 15:59 | 1 | 21.86 |
| 07/01/2025 15:59 | 6 | 21.87 |
| 07/01/2025 15:59 | 18 | 21.865 |
| 07/01/2025 15:59 | 10 | 21.87 |
| 07/01/2025 15:59 | 90 | 21.865 |
| 07/01/2025 15:59 | 118 | 21.865 |
| 07/01/2025 15:59 | 6 | 21.87 |
| 07/01/2025 15:59 | 4 | 21.865 |
| 07/01/2025 15:59 | 96 | 21.865 |
| 07/01/2025 15:59 | 10 | 21.865 |
| 07/01/2025 15:59 | 2 | 21.865 |
| 07/01/2025 15:59 | 98 | 21.865 |
| 07/01/2025 15:59 | 89 | 21.87 |
| 07/01/2025 15:59 | 6 | 21.865 |
| 07/01/2025 15:59 | 26 | 21.87 |
| 07/01/2025 15:59 | 17 | 21.865 |
| 07/01/2025 15:59 | 6 | 21.865 |
| 07/01/2025 15:59 | 10 | 21.865 |
| 07/01/2025 15:59 | 48 | 21.865 |
| 07/01/2025 15:59 | 35 | 21.865 |
| 07/01/2025 15:59 | 3 | 21.865 |
| 07/01/2025 15:59 | 6 | 21.87 |
| 07/01/2025 15:59 | 95 | 21.865 |
| 07/01/2025 15:59 | 84 | 21.865 |
| 07/01/2025 15:59 | 6 | 21.87 |
| 07/01/2025 15:59 | 84 | 21.865 |
| 07/01/2025 15:59 | 8 | 21.865 |
| 07/01/2025 15:59 | 6 | 21.87 |
| 07/01/2025 15:59 | 6 | 21.865 |
| 07/01/2025 15:59 | 12 | 21.865 |
| 07/01/2025 15:59 | 14 | 21.865 |
| 07/01/2025 15:59 | 34 | 21.865 |
| 07/01/2025 15:59 | 82 | 21.865 |
| 07/01/2025 15:59 | 12 | 21.865 |
| 07/01/2025 15:59 | 34 | 21.865 |
| 07/01/2025 15:59 | 1 | 21.865 |
| 07/01/2025 15:59 | 30 | 21.865 |
| 07/01/2025 15:59 | 12 | 21.87 |
| 07/01/2025 15:59 | 195 | 21.87 |
| 07/01/2025 15:59 | 132 | 21.865 |
| 07/01/2025 15:59 | 59 | 21.865 |
| 07/01/2025 15:59 | 12 | 21.87 |
| 07/01/2025 15:59 | 75 | 21.87 |
| 07/01/2025 15:59 | 16 | 21.87 |
| 07/01/2025 15:59 | 6 | 21.87 |
| 07/01/2025 15:59 | 64 | 21.865 |
| 07/01/2025 15:59 | 83 | 21.865 |
| 07/01/2025 15:59 | 200 | 21.865 |
| 07/01/2025 15:59 | 3 | 21.87 |
| 07/01/2025 15:59 | 59 | 21.87 |
| 07/01/2025 15:59 | 40 | 21.865 |
| 07/01/2025 15:59 | 7 | 21.865 |
| 07/01/2025 15:59 | 39 | 21.865 |
| 07/01/2025 15:59 | 12 | 21.87 |
| 07/01/2025 15:59 | 1 | 21.865 |
| 07/01/2025 15:59 | 21 | 21.865 |
| 07/01/2025 15:59 | 14 | 21.87 |
| 07/01/2025 15:59 | 100 | 21.87 |
| 07/01/2025 15:59 | 3 | 21.865 |
| 07/01/2025 15:59 | 26 | 21.87 |
| 07/01/2025 15:59 | 82 | 21.87 |
| 07/01/2025 15:59 | 13 | 21.87 |
| 07/01/2025 15:59 | 100 | 21.87 |
| 07/01/2025 15:59 | 100 | 21.87 |
| 07/01/2025 15:59 | 1 | 21.87 |
| 07/01/2025 15:59 | 157 | 21.865 |
| 07/01/2025 15:59 | 2 | 21.87 |
| 07/01/2025 15:59 | 6 | 21.87 |
| 07/01/2025 15:59 | 6 | 21.87 |
| 07/01/2025 15:59 | 1 | 21.865 |
| 07/01/2025 15:59 | 91 | 21.865 |
| 07/01/2025 15:59 | 27 | 21.87 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 92 | 21.865 |
| 07/01/2025 15:59 | 12 | 21.865 |
| 07/01/2025 15:59 | 94 | 21.87 |
| 07/01/2025 15:59 | 100 | 21.86 |
| 07/01/2025 15:59 | 400 | 21.86 |
| 07/01/2025 15:59 | 100 | 21.855 |
| 07/01/2025 15:59 | 18 | 21.855 |
| 07/01/2025 15:59 | 98 | 21.86 |
| 07/01/2025 15:59 | 66 | 21.86 |
| 07/01/2025 15:59 | 36 | 21.86 |
| 07/01/2025 15:59 | 508 | 21.86 |
| 07/01/2025 15:59 | 33 | 21.86 |
| 07/01/2025 15:59 | 156 | 21.86 |
| 07/01/2025 15:59 | 7 | 21.86 |
| 07/01/2025 15:59 | 93 | 21.86 |
| 07/01/2025 15:59 | 106 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.86 |
| 07/01/2025 15:59 | 20 | 21.86 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 1 | 21.865 |
| 07/01/2025 15:59 | 12 | 21.86 |
| 07/01/2025 15:59 | 188 | 21.87 |
| 07/01/2025 15:59 | 5 | 21.8675 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 2 | 21.865 |
| 07/01/2025 15:59 | 5 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 200 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 18 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 43 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 200 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 200 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 76 | 21.8775 |
| 07/01/2025 15:59 | 57 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.86 |
| 07/01/2025 15:59 | 100 | 21.875 |
| 07/01/2025 15:59 | 5 | 21.865 |
| 07/01/2025 15:59 | 1 | 21.865 |
| 07/01/2025 15:59 | 1 | 21.875 |
| 07/01/2025 15:59 | 445 | 21.87 |
| 07/01/2025 15:59 | 100 | 21.87 |
| 07/01/2025 15:59 | 222 | 21.87 |
| 07/01/2025 15:59 | 222 | 21.87 |
| 07/01/2025 15:59 | 125 | 21.87 |
| 07/01/2025 15:59 | 62 | 21.87 |
| 07/01/2025 15:59 | 34 | 21.87 |
| 07/01/2025 15:59 | 8 | 21.875 |
| 07/01/2025 15:59 | 100 | 21.875 |
| 07/01/2025 15:59 | 100 | 21.87 |
| 07/01/2025 15:59 | 42 | 21.87 |
| 07/01/2025 15:59 | 300 | 21.87 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 673 | 21.87 |
| 07/01/2025 15:59 | 156 | 21.87 |
| 07/01/2025 15:59 | 35 | 21.87 |
| 07/01/2025 15:59 | 5 | 21.87 |
| 07/01/2025 15:59 | 100 | 21.875 |
| 07/01/2025 15:59 | 69 | 21.875 |
| 07/01/2025 15:59 | 100 | 21.87 |
| 07/01/2025 15:59 | 100 | 21.87 |
| 07/01/2025 15:59 | 580 | 21.87 |
| 07/01/2025 15:59 | 200 | 21.875 |
| 07/01/2025 15:59 | 10 | 21.8791 |
| 07/01/2025 15:59 | 95 | 21.87 |
| 07/01/2025 15:59 | 100 | 21.875 |
| 07/01/2025 15:59 | 2 | 21.875 |
| 07/01/2025 15:59 | 100 | 21.87 |
| 07/01/2025 15:59 | 125 | 21.87 |
| 07/01/2025 15:59 | 25 | 21.87 |
| 07/01/2025 15:59 | 15 | 21.87 |
| 07/01/2025 15:59 | 163 | 21.875 |
| 07/01/2025 15:59 | 1529 | 21.87 |
| 07/01/2025 15:59 | 167 | 21.875 |
| 07/01/2025 15:59 | 125 | 21.87 |
| 07/01/2025 15:59 | 100 | 21.87 |
| 07/01/2025 15:59 | 200 | 21.875 |
| 07/01/2025 15:59 | 33 | 21.875 |
| 07/01/2025 15:59 | 100 | 21.875 |
| 07/01/2025 15:59 | 37 | 21.875 |
| 07/01/2025 15:59 | 81 | 21.88 |
| 07/01/2025 15:59 | 2 | 21.88 |
| 07/01/2025 15:59 | 33 | 21.875 |
| 07/01/2025 15:59 | 42 | 21.875 |
| 07/01/2025 15:59 | 58 | 21.875 |
| 07/01/2025 15:59 | 93 | 21.88 |
| 07/01/2025 15:59 | 7 | 21.875 |
| 07/01/2025 15:59 | 2 | 21.875 |
| 07/01/2025 15:59 | 3 | 21.875 |
| 07/01/2025 15:59 | 9 | 21.875 |
| 07/01/2025 15:59 | 600 | 21.88 |
| 07/01/2025 15:59 | 75 | 21.875 |
| 07/01/2025 15:59 | 84 | 21.875 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 14 | 21.875 |
| 07/01/2025 15:59 | 4 | 21.88 |
| 07/01/2025 15:59 | 96 | 21.88 |
| 07/01/2025 15:59 | 4 | 21.88 |
| 07/01/2025 15:59 | 17 | 21.88 |
| 07/01/2025 15:59 | 19 | 21.88 |
| 07/01/2025 15:59 | 19 | 21.88 |
| 07/01/2025 15:59 | 19 | 21.88 |
| 07/01/2025 15:59 | 19 | 21.88 |
| 07/01/2025 15:59 | 19 | 21.88 |
| 07/01/2025 15:59 | 19 | 21.88 |
| 07/01/2025 15:59 | 19 | 21.88 |
| 07/01/2025 15:59 | 50 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 94 | 21.875 |
| 07/01/2025 15:59 | 213 | 21.88 |
| 07/01/2025 15:59 | 5 | 21.88 |
| 07/01/2025 15:59 | 19 | 21.88 |
| 07/01/2025 15:59 | 19 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 19 | 21.88 |
| 07/01/2025 15:59 | 62 | 21.88 |
| 07/01/2025 15:59 | 81 | 21.88 |
| 07/01/2025 15:59 | 19 | 21.88 |
| 07/01/2025 15:59 | 19 | 21.88 |
| 07/01/2025 15:59 | 19 | 21.88 |
| 07/01/2025 15:59 | 95 | 21.88 |
| 07/01/2025 15:59 | 19 | 21.88 |
| 07/01/2025 15:59 | 5 | 21.88 |
| 07/01/2025 15:59 | 19 | 21.88 |
| 07/01/2025 15:59 | 1 | 21.88 |
| 07/01/2025 15:59 | 1 | 21.88 |
| 07/01/2025 15:59 | 1 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 24 | 21.88 |
| 07/01/2025 15:59 | 16 | 21.88 |
| 07/01/2025 15:59 | 66 | 21.88 |
| 07/01/2025 15:59 | 4 | 21.88 |
| 07/01/2025 15:59 | 94 | 21.88 |
| 07/01/2025 15:59 | 57 | 21.88 |
| 07/01/2025 15:59 | 239 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 1417 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 198 | 21.88 |
| 07/01/2025 15:59 | 200 | 21.88 |
| 07/01/2025 15:59 | 198 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 245 | 21.88 |
| 07/01/2025 15:59 | 24 | 21.885 |
| 07/01/2025 15:59 | 76 | 21.885 |
| 07/01/2025 15:59 | 100 | 21.885 |
| 07/01/2025 15:59 | 100 | 21.885 |
| 07/01/2025 15:59 | 100 | 21.885 |
| 07/01/2025 15:59 | 200 | 21.885 |
| 07/01/2025 15:59 | 100 | 21.885 |
| 07/01/2025 15:59 | 24 | 21.885 |
| 07/01/2025 15:59 | 56 | 21.885 |
| 07/01/2025 15:59 | 100 | 21.885 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.885 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 200 | 21.885 |
| 07/01/2025 15:59 | 200 | 21.885 |
| 07/01/2025 15:59 | 487 | 21.885 |
| 07/01/2025 15:59 | 1 | 21.885 |
| 07/01/2025 15:59 | 12 | 21.885 |
| 07/01/2025 15:59 | 200 | 21.885 |
| 07/01/2025 15:59 | 5 | 21.88 |
| 07/01/2025 15:59 | 22 | 21.885 |
| 07/01/2025 15:59 | 100 | 21.885 |
| 07/01/2025 15:59 | 57 | 21.885 |
| 07/01/2025 15:59 | 1 | 21.885 |
| 07/01/2025 15:59 | 1 | 21.885 |
| 07/01/2025 15:59 | 1 | 21.885 |
| 07/01/2025 15:59 | 1 | 21.885 |
| 07/01/2025 15:59 | 2 | 21.885 |
| 07/01/2025 15:59 | 26 | 21.88 |
| 07/01/2025 15:59 | 8 | 21.88 |
| 07/01/2025 15:59 | 39 | 21.88 |
| 07/01/2025 15:59 | 106 | 21.88 |
| 07/01/2025 15:59 | 59 | 21.88 |
| 07/01/2025 15:59 | 39 | 21.88 |
| 07/01/2025 15:59 | 35 | 21.88 |
| 07/01/2025 15:59 | 88 | 21.88 |
| 07/01/2025 15:59 | 248 | 21.88 |
| 07/01/2025 15:59 | 31 | 21.88 |
| 07/01/2025 15:59 | 12 | 21.88 |
| 07/01/2025 15:59 | 63 | 21.875 |
| 07/01/2025 15:59 | 37 | 21.875 |
| 07/01/2025 15:59 | 91 | 21.88 |
| 07/01/2025 15:59 | 57 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.875 |
| 07/01/2025 15:59 | 2 | 21.875 |
| 07/01/2025 15:59 | 100 | 21.875 |
| 07/01/2025 15:59 | 8 | 21.875 |
| 07/01/2025 15:59 | 100 | 21.87 |
| 07/01/2025 15:59 | 100 | 21.875 |
| 07/01/2025 15:59 | 16 | 21.875 |
| 07/01/2025 15:59 | 56 | 21.87 |
| 07/01/2025 15:59 | 44 | 21.87 |
| 07/01/2025 15:59 | 61 | 21.87 |
| 07/01/2025 15:59 | 95 | 21.87 |
| 07/01/2025 15:59 | 882 | 21.87 |
| 07/01/2025 15:59 | 440 | 21.87 |
| 07/01/2025 15:59 | 73 | 21.875 |
| 07/01/2025 15:59 | 81 | 21.88 |
| 07/01/2025 15:59 | 19 | 21.88 |
| 07/01/2025 15:59 | 88 | 21.88 |
| 07/01/2025 15:59 | 6 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 70 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 94 | 21.88 |
| 07/01/2025 15:59 | 132 | 21.88 |
| 07/01/2025 15:59 | 105 | 21.88 |
| 07/01/2025 15:59 | 301 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 78 | 21.88 |
| 07/01/2025 15:59 | 84 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 31 | 21.88 |
| 07/01/2025 15:59 | 200 | 21.88 |
| 07/01/2025 15:59 | 289 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 62 | 21.88 |
| 07/01/2025 15:59 | 19 | 21.88 |
| 07/01/2025 15:59 | 89 | 21.88 |
| 07/01/2025 15:59 | 19 | 21.88 |
| 07/01/2025 15:59 | 237 | 21.88 |
| 07/01/2025 15:59 | 20 | 21.875 |
| 07/01/2025 15:59 | 24 | 21.88 |
| 07/01/2025 15:59 | 62 | 21.88 |
| 07/01/2025 15:59 | 8 | 21.88 |
| 07/01/2025 15:59 | 27 | 21.88 |
| 07/01/2025 15:59 | 200 | 21.88 |
| 07/01/2025 15:59 | 19 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.875 |
| 07/01/2025 15:59 | 27 | 21.875 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 67 | 21.88 |
| 07/01/2025 15:59 | 31 | 21.88 |
| 07/01/2025 15:59 | 33 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 6 | 21.88 |
| 07/01/2025 15:59 | 19 | 21.88 |
| 07/01/2025 15:59 | 20 | 21.88 |
| 07/01/2025 15:59 | 38 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 36 | 21.88 |
| 07/01/2025 15:59 | 31 | 21.88 |
| 07/01/2025 15:59 | 20 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 33 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 4 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 22 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 94 | 21.88 |
| 07/01/2025 15:59 | 17 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 9 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 143 | 21.88 |
| 07/01/2025 15:59 | 2160 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 5 | 21.885 |
| 07/01/2025 15:59 | 36 | 21.885 |
| 07/01/2025 15:59 | 95 | 21.885 |
| 07/01/2025 15:59 | 5 | 21.885 |
| 07/01/2025 15:59 | 6 | 21.885 |
| 07/01/2025 15:59 | 23 | 21.885 |
| 07/01/2025 15:59 | 35 | 21.885 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 200 | 21.885 |
| 07/01/2025 15:59 | 200 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 25 | 21.89 |
| 07/01/2025 15:59 | 3 | 21.89 |
| 07/01/2025 15:59 | 100 | 21.885 |
| 07/01/2025 15:59 | 82 | 21.89 |
| 07/01/2025 15:59 | 78 | 21.885 |
| 07/01/2025 15:59 | 100 | 21.885 |
| 07/01/2025 15:59 | 200 | 21.885 |
| 07/01/2025 15:59 | 22 | 21.885 |
| 07/01/2025 15:59 | 94 | 21.885 |
| 07/01/2025 15:59 | 6 | 21.885 |
| 07/01/2025 15:59 | 7 | 21.885 |
| 07/01/2025 15:59 | 35 | 21.885 |
| 07/01/2025 15:59 | 142 | 21.885 |
| 07/01/2025 15:59 | 200 | 21.885 |
| 07/01/2025 15:59 | 34 | 21.885 |
| 07/01/2025 15:59 | 100 | 21.885 |
| 07/01/2025 15:59 | 100 | 21.885 |
| 07/01/2025 15:59 | 100 | 21.885 |
| 07/01/2025 15:59 | 100 | 21.885 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 8 | 21.885 |
| 07/01/2025 15:59 | 100 | 21.885 |
| 07/01/2025 15:59 | 61 | 21.88 |
| 07/01/2025 15:59 | 5 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.885 |
| 07/01/2025 15:59 | 108 | 21.88 |
| 07/01/2025 15:59 | 92 | 21.88 |
| 07/01/2025 15:59 | 34 | 21.88 |
| 07/01/2025 15:59 | 21 | 21.88 |
| 07/01/2025 15:59 | 16 | 21.88 |
| 07/01/2025 15:59 | 80 | 21.88 |
| 07/01/2025 15:59 | 5 | 21.88 |
| 07/01/2025 15:59 | 116 | 21.88 |
| 07/01/2025 15:59 | 2107 | 21.88 |
| 07/01/2025 15:59 | 63 | 21.88 |
| 07/01/2025 15:59 | 11 | 21.88 |
| 07/01/2025 15:59 | 1600 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 1 | 21.875 |
| 07/01/2025 15:59 | 100 | 21.875 |
| 07/01/2025 15:59 | 1 | 21.875 |
| 07/01/2025 15:59 | 100 | 21.875 |
| 07/01/2025 15:59 | 100 | 21.875 |
| 07/01/2025 15:59 | 100 | 21.875 |
| 07/01/2025 15:59 | 1 | 21.875 |
| 07/01/2025 15:59 | 600 | 21.88 |
| 07/01/2025 15:59 | 1 | 21.875 |
| 07/01/2025 15:59 | 1 | 21.875 |
| 07/01/2025 15:59 | 100 | 21.875 |
| 07/01/2025 15:59 | 100 | 21.875 |
| 07/01/2025 15:59 | 61 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 100 | 21.88 |
| 07/01/2025 15:59 | 3 | 21.88 |
| 07/01/2025 15:59 | 8 | 21.875 |
| 07/01/2025 15:59 | 100 | 21.875 |
| 07/01/2025 15:59 | 85 | 21.875 |
| 07/01/2025 15:59 | 15 | 21.875 |
| 07/01/2025 15:59 | 1 | 21.875 |
| 07/01/2025 15:59 | 8 | 21.875 |
| 07/01/2025 15:59 | 2 | 21.875 |
| 07/01/2025 15:59 | 2 | 21.875 |
| 07/01/2025 15:59 | 2 | 21.875 |
| 07/01/2025 15:59 | 2 | 21.875 |
| 07/01/2025 15:59 | 2 | 21.875 |
| 07/01/2025 15:59 | 2 | 21.875 |
| 07/01/2025 15:59 | 2 | 21.875 |
| 07/01/2025 15:59 | 1 | 21.875 |
| 07/01/2025 15:59 | 300 | 21.87 |
| 07/01/2025 15:59 | 51 | 21.87 |
| 07/01/2025 15:59 | 15 | 21.87 |
| 07/01/2025 15:59 | 24 | 21.87 |
| 07/01/2025 15:59 | 100 | 21.87 |
| 07/01/2025 15:59 | 198 | 21.87 |
| 07/01/2025 15:59 | 654 | 21.87 |
| 07/01/2025 15:59 | 5 | 21.87 |
| 07/01/2025 15:59 | 270 | 21.87 |
| 07/01/2025 15:59 | 200 | 21.87 |
| 07/01/2025 15:59 | 100 | 21.87 |
| 07/01/2025 15:59 | 30 | 21.87 |
| 07/01/2025 15:59 | 100 | 21.87 |
| 07/01/2025 15:59 | 100 | 21.87 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 2 | 21.865 |
| 07/01/2025 15:59 | 31 | 21.865 |
| 07/01/2025 15:59 | 600 | 21.87 |
| 07/01/2025 15:59 | 27 | 21.87 |
| 07/01/2025 15:59 | 15 | 21.87 |
| 07/01/2025 15:59 | 2 | 21.87 |
| 07/01/2025 15:59 | 100 | 21.87 |
| 07/01/2025 15:59 | 100 | 21.87 |
| 07/01/2025 15:59 | 126 | 21.87 |
| 07/01/2025 15:59 | 100 | 21.87 |
| 07/01/2025 15:59 | 7 | 21.865 |
| 07/01/2025 15:59 | 871 | 21.865 |
| 07/01/2025 15:59 | 17 | 21.865 |
| 07/01/2025 15:59 | 10 | 21.865 |
| 07/01/2025 15:59 | 27 | 21.865 |
| 07/01/2025 15:59 | 11 | 21.8691 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 90 | 21.865 |
| 07/01/2025 15:59 | 10 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.86 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 90 | 21.865 |
| 07/01/2025 15:59 | 10 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.86 |
| 07/01/2025 15:59 | 100 | 21.86 |
| 07/01/2025 15:59 | 100 | 21.86 |
| 07/01/2025 15:59 | 70 | 21.86 |
| 07/01/2025 15:59 | 30 | 21.86 |
| 07/01/2025 15:59 | 8 | 21.86 |
| 07/01/2025 15:59 | 1 | 21.86 |
| 07/01/2025 15:59 | 91 | 21.86 |
| 07/01/2025 15:59 | 423 | 21.86 |
| 07/01/2025 15:59 | 500 | 21.86 |
| 07/01/2025 15:59 | 987 | 21.86 |
| 07/01/2025 15:59 | 1613 | 21.86 |
| 07/01/2025 15:59 | 1613 | 21.86 |
| 07/01/2025 15:59 | 200 | 21.86 |
| 07/01/2025 15:59 | 34 | 21.86 |
| 07/01/2025 15:59 | 200 | 21.86 |
| 07/01/2025 15:59 | 10 | 21.855 |
| 07/01/2025 15:59 | 6 | 21.855 |
| 07/01/2025 15:59 | 94 | 21.855 |
| 07/01/2025 15:59 | 2 | 21.855 |
| 07/01/2025 15:59 | 100 | 21.855 |
| 07/01/2025 15:59 | 2 | 21.855 |
| 07/01/2025 15:59 | 2 | 21.855 |
| 07/01/2025 15:59 | 100 | 21.855 |
| 07/01/2025 15:59 | 1 | 21.855 |
| 07/01/2025 15:59 | 200 | 21.855 |
| 07/01/2025 15:59 | 100 | 21.855 |
| 07/01/2025 15:59 | 1 | 21.855 |
| 07/01/2025 15:59 | 1 | 21.855 |
| 07/01/2025 15:59 | 32 | 21.86 |
| 07/01/2025 15:59 | 100 | 21.86 |
| 07/01/2025 15:59 | 100 | 21.855 |
| 07/01/2025 15:59 | 100 | 21.855 |
| 07/01/2025 15:59 | 5 | 21.855 |
| 07/01/2025 15:59 | 95 | 21.855 |
| 07/01/2025 15:59 | 100 | 21.855 |
| 07/01/2025 15:59 | 30 | 21.855 |
| 07/01/2025 15:59 | 2 | 21.855 |
| 07/01/2025 15:59 | 4 | 21.855 |
| 07/01/2025 15:59 | 2 | 21.855 |
| 07/01/2025 15:59 | 2 | 21.855 |
| 07/01/2025 15:59 | 100 | 21.855 |
| 07/01/2025 15:59 | 1 | 21.855 |
| 07/01/2025 15:59 | 9 | 21.855 |
| 07/01/2025 15:59 | 23 | 21.855 |
| 07/01/2025 15:59 | 3 | 21.855 |
| 07/01/2025 15:59 | 27 | 21.86 |
| 07/01/2025 15:59 | 55 | 21.86 |
| 07/01/2025 15:59 | 100 | 21.85 |
| 07/01/2025 15:59 | 44 | 21.85 |
| 07/01/2025 15:59 | 22 | 21.85 |
| 07/01/2025 15:59 | 30 | 21.85 |
| 07/01/2025 15:59 | 4 | 21.85 |
| 07/01/2025 15:59 | 21 | 21.85 |
| 07/01/2025 15:59 | 36 | 21.85 |
| 07/01/2025 15:59 | 14 | 21.85 |
| 07/01/2025 15:59 | 5 | 21.865 |
| 07/01/2025 15:59 | 4 | 21.86 |
| 07/01/2025 15:59 | 4 | 21.86 |
| 07/01/2025 15:59 | 16 | 21.86 |
| 07/01/2025 15:59 | 53 | 21.86 |
| 07/01/2025 15:59 | 270 | 21.86 |
| 07/01/2025 15:59 | 18 | 21.86 |
| 07/01/2025 15:59 | 58 | 21.86 |
| 07/01/2025 15:59 | 2683 | 21.85 |
| 07/01/2025 15:59 | 400 | 21.86 |
| 07/01/2025 15:59 | 42 | 21.85 |
| 07/01/2025 15:59 | 29 | 21.86 |
| 07/01/2025 15:59 | 33 | 21.86 |
| 07/01/2025 15:59 | 45 | 21.86 |
| 07/01/2025 15:59 | 70 | 21.86 |
| 07/01/2025 15:59 | 667 | 21.86 |
| 07/01/2025 15:59 | 494 | 21.86 |
| 07/01/2025 15:59 | 100 | 21.86 |
| 07/01/2025 15:59 | 6 | 21.865 |
| 07/01/2025 15:59 | 5 | 21.865 |
| 07/01/2025 15:59 | 64 | 21.865 |
| 07/01/2025 15:59 | 171 | 21.865 |
| 07/01/2025 15:59 | 113 | 21.865 |
| 07/01/2025 15:59 | 6 | 21.865 |
| 07/01/2025 15:59 | 9 | 21.865 |
| 07/01/2025 15:59 | 6 | 21.865 |
| 07/01/2025 15:59 | 113 | 21.865 |
| 07/01/2025 15:59 | 1 | 21.865 |
| 07/01/2025 15:59 | 5 | 21.865 |
| 07/01/2025 15:59 | 11 | 21.87 |
| 07/01/2025 15:59 | 42 | 21.86 |
| 07/01/2025 15:59 | 58 | 21.86 |
| 07/01/2025 15:59 | 447 | 21.86 |
| 07/01/2025 15:59 | 22 | 21.86 |
| 07/01/2025 15:59 | 91 | 21.865 |
| 07/01/2025 15:59 | 1 | 21.865 |
| 07/01/2025 15:59 | 133 | 21.865 |
| 07/01/2025 15:59 | 5 | 21.865 |
| 07/01/2025 15:59 | 10 | 21.87 |
| 07/01/2025 15:59 | 4 | 21.87 |
| 07/01/2025 15:59 | 2 | 21.865 |
| 07/01/2025 15:59 | 6 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.87 |
| 07/01/2025 15:59 | 147 | 21.865 |
| 07/01/2025 15:59 | 2 | 21.865 |
| 07/01/2025 15:59 | 94 | 21.865 |
| 07/01/2025 15:59 | 1 | 21.865 |
| 07/01/2025 15:59 | 5 | 21.865 |
| 07/01/2025 15:59 | 27 | 21.865 |
| 07/01/2025 15:59 | 8 | 21.87 |
| 07/01/2025 15:59 | 8 | 21.87 |
| 07/01/2025 15:59 | 13 | 21.865 |
| 07/01/2025 15:59 | 6 | 21.865 |
| 07/01/2025 15:59 | 111 | 21.865 |
| 07/01/2025 15:59 | 1 | 21.865 |
| 07/01/2025 15:59 | 5 | 21.865 |
| 07/01/2025 15:59 | 73 | 21.865 |
| 07/01/2025 15:59 | 17 | 21.865 |
| 07/01/2025 15:59 | 42 | 21.86 |
| 07/01/2025 15:59 | 378 | 21.86 |
| 07/01/2025 15:59 | 6 | 21.865 |
| 07/01/2025 15:59 | 6 | 21.865 |
| 07/01/2025 15:59 | 6 | 21.865 |
| 07/01/2025 15:59 | 30 | 21.86 |
| 07/01/2025 15:59 | 100 | 21.86 |
| 07/01/2025 15:59 | 5 | 21.86 |
| 07/01/2025 15:59 | 82 | 21.86 |
| 07/01/2025 15:59 | 119 | 21.86 |
| 07/01/2025 15:59 | 9 | 21.865 |
| 07/01/2025 15:59 | 133 | 21.865 |
| 07/01/2025 15:59 | 5 | 21.865 |
| 07/01/2025 15:59 | 8 | 21.87 |
| 07/01/2025 15:59 | 65 | 21.87 |
| 07/01/2025 15:59 | 1 | 21.865 |
| 07/01/2025 15:59 | 5 | 21.865 |
| 07/01/2025 15:59 | 1 | 21.865 |
| 07/01/2025 15:59 | 59 | 21.865 |
| 07/01/2025 15:59 | 4 | 21.87 |
| 07/01/2025 15:59 | 7 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 2 | 21.87 |
| 07/01/2025 15:59 | 1 | 21.865 |
| 07/01/2025 15:59 | 34 | 21.865 |
| 07/01/2025 15:59 | 66 | 21.865 |
| 07/01/2025 15:59 | 5 | 21.865 |
| 07/01/2025 15:59 | 2 | 21.865 |
| 07/01/2025 15:59 | 145 | 21.865 |
| 07/01/2025 15:59 | 7 | 21.865 |
| 07/01/2025 15:59 | 16 | 21.86 |
| 07/01/2025 15:59 | 90 | 21.86 |
| 07/01/2025 15:59 | 449 | 21.86 |
| 07/01/2025 15:59 | 62 | 21.86 |
| 07/01/2025 15:59 | 837 | 21.86 |
| 07/01/2025 15:59 | 95 | 21.86 |
| 07/01/2025 15:59 | 100 | 21.86 |
| 07/01/2025 15:59 | 5 | 21.86 |
| 07/01/2025 15:59 | 5 | 21.86 |
| 07/01/2025 15:59 | 1 | 21.8699 |
| 07/01/2025 15:59 | 2 | 21.865 |
| 07/01/2025 15:59 | 53 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 67 | 21.86 |
| 07/01/2025 15:59 | 66 | 21.86 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 10 | 21.8699 |
| 07/01/2025 15:59 | 14 | 21.87 |
| 07/01/2025 15:59 | 5 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 9 | 21.87 |
| 07/01/2025 15:59 | 66 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 4 | 21.865 |
| 07/01/2025 15:59 | 6 | 21.87 |
| 07/01/2025 15:59 | 6 | 21.865 |
| 07/01/2025 15:59 | 86 | 21.865 |
| 07/01/2025 15:59 | 6 | 21.865 |
| 07/01/2025 15:59 | 57 | 21.865 |
| 07/01/2025 15:59 | 2 | 21.865 |
| 07/01/2025 15:59 | 4 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 11 | 21.87 |
| 07/01/2025 15:59 | 50 | 21.87 |
| 07/01/2025 15:59 | 6 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 24 | 21.86 |
| 07/01/2025 15:59 | 100 | 21.86 |
| 07/01/2025 15:59 | 100 | 21.86 |
| 07/01/2025 15:59 | 100 | 21.86 |
| 07/01/2025 15:59 | 36 | 21.86 |
| 07/01/2025 15:59 | 40 | 21.86 |
| 07/01/2025 15:59 | 27 | 21.86 |
| 07/01/2025 15:59 | 558 | 21.86 |
| 07/01/2025 15:59 | 88 | 21.865 |
| 07/01/2025 15:59 | 100 | 21.865 |
| 07/01/2025 15:59 | 75 | 21.87 |
| 07/01/2025 15:59 | 62 | 21.87 |
| 07/01/2025 15:59 | 6 | 21.875 |
| 07/01/2025 15:59 | 59 | 21.87 |
| 07/01/2025 15:59 | 41 | 21.87 |
| 07/01/2025 15:59 | 100 | 21.87 |
| 07/01/2025 15:59 | 50 | 21.87 |
| 07/01/2025 15:59 | 100 | 21.87 |
| 07/01/2025 15:59 | 100 | 21.87 |
| 07/01/2025 15:59 | 42 | 21.87 |
| 07/01/2025 15:59 | 100 | 21.87 |
| 07/01/2025 15:59 | 116 | 21.87 |
| 07/01/2025 15:59 | 4 | 21.87 |
| 07/01/2025 15:59 | 18 | 21.87 |
| 07/01/2025 15:59 | 9 | 21.87 |
| 07/01/2025 15:59 | 1 | 21.87 |
| 07/01/2025 15:59 | 401 | 21.87 |
| 07/01/2025 15:59 | 183 | 21.87 |
| 07/01/2025 15:59 | 73 | 21.87 |
| 07/01/2025 15:59 | 100 | 21.87 |
| 07/01/2025 15:59 | 100 | 21.87 |
| 07/01/2025 15:59 | 100 | 21.87 |
| 07/01/2025 15:59 | 24 | 21.87 |
| 07/01/2025 15:59 | 198 | 21.87 |
| 07/01/2025 15:59 | 100 | 21.87 |
| 07/01/2025 15:59 | 19 | 21.87 |
| 07/01/2025 15:59 | 134 | 21.87 |
| 07/01/2025 15:59 | 4 | 21.87 |
| 07/01/2025 15:59 | 52 | 21.87 |
| 07/01/2025 15:59 | 27 | 21.87 |
| 07/01/2025 15:59 | 4 | 21.87 |
| 07/01/2025 15:59 | 123 | 21.87 |
| 07/01/2025 15:59 | 100 | 21.87 |
| 07/01/2025 15:59 | 2935 | 21.87 |
| 07/01/2025 15:59 | 100 | 21.87 |
| 07/01/2025 15:59 | 42 | 21.87 |
| 07/01/2025 15:59 | 100 | 21.87 |
| 07/01/2025 15:59 | 11 | 21.87 |
| 07/01/2025 15:59 | 33 | 21.87 |
| 07/01/2025 15:59 | 100 | 21.87 |
| 07/01/2025 15:59 | 25 | 21.87 |
| 07/01/2025 15:59 | 100 | 21.87 |
| 07/01/2025 15:59 | 100 | 21.87 |
| 07/01/2025 15:59 | 6 | 21.875 |
| 07/01/2025 15:59 | 100 | 21.875 |
| 07/01/2025 15:59 | 100 | 21.875 |
| 07/01/2025 15:59 | 100 | 21.875 |
| 07/01/2025 15:59 | 62 | 21.88 |
| 07/01/2025 15:59 | 200 | 21.88 |
| 07/01/2025 15:59 | 24 | 21.88 |
| 07/01/2025 15:59 | 2 | 21.88 |
| 07/01/2025 15:59 | 2 | 21.88 |
| 07/01/2025 15:58 | 100 | 21.88 |
| 07/01/2025 15:58 | 7 | 21.88 |
| 07/01/2025 15:58 | 12 | 21.88 |
| 07/01/2025 15:58 | 45 | 21.88 |
| 07/01/2025 15:58 | 46 | 21.88 |
| 07/01/2025 15:58 | 18 | 21.88 |
| 07/01/2025 15:58 | 66 | 21.88 |
| 07/01/2025 15:58 | 90 | 21.875 |
| 07/01/2025 15:58 | 3 | 21.88 |
| 07/01/2025 15:58 | 100 | 21.875 |
| 07/01/2025 15:58 | 1858 | 21.88 |
| 07/01/2025 15:58 | 10 | 21.875 |
| 07/01/2025 15:58 | 100 | 21.875 |
| 07/01/2025 15:58 | 100 | 21.875 |
| 07/01/2025 15:58 | 123 | 21.87 |
| 07/01/2025 15:58 | 77 | 21.87 |
| 07/01/2025 15:58 | 2 | 21.875 |
| 07/01/2025 15:58 | 23 | 21.87 |
| 07/01/2025 15:58 | 97 | 21.88 |
| 07/01/2025 15:58 | 26 | 21.87 |
| 07/01/2025 15:58 | 12 | 21.87 |
| 07/01/2025 15:58 | 100 | 21.87 |
| 07/01/2025 15:58 | 1 | 21.87 |
| 07/01/2025 15:58 | 22 | 21.87 |
| 07/01/2025 15:58 | 1 | 21.87 |
| 07/01/2025 15:58 | 8 | 21.87 |
| 07/01/2025 15:58 | 26 | 21.87 |
| 07/01/2025 15:58 | 14 | 21.87 |
| 07/01/2025 15:58 | 3 | 21.87 |
| 07/01/2025 15:58 | 41 | 21.87 |
| 07/01/2025 15:58 | 3 | 21.87 |
| 07/01/2025 15:58 | 30 | 21.87 |
| 07/01/2025 15:58 | 18 | 21.87 |
| 07/01/2025 15:58 | 30 | 21.87 |
| 07/01/2025 15:58 | 100 | 21.87 |
| 07/01/2025 15:58 | 1 | 21.87 |
| 07/01/2025 15:58 | 2 | 21.87 |
| 07/01/2025 15:58 | 47 | 21.87 |
| 07/01/2025 15:58 | 1 | 21.87 |
| 07/01/2025 15:58 | 1 | 21.87 |
| 07/01/2025 15:58 | 2 | 21.87 |
| 07/01/2025 15:58 | 2 | 21.87 |
| 07/01/2025 15:58 | 27 | 21.87 |
| 07/01/2025 15:58 | 15 | 21.87 |
| 07/01/2025 15:58 | 27 | 21.87 |
| 07/01/2025 15:58 | 44 | 21.87 |
| 07/01/2025 15:58 | 43 | 21.87 |
| 07/01/2025 15:58 | 64 | 21.87 |
| 07/01/2025 15:58 | 5 | 21.87 |
| 07/01/2025 15:58 | 23 | 21.87 |
| 07/01/2025 15:58 | 2227 | 21.87 |
| 07/01/2025 15:58 | 100 | 21.865 |
| 07/01/2025 15:58 | 100 | 21.87 |
| 07/01/2025 15:58 | 5 | 21.87 |
| 07/01/2025 15:58 | 26 | 21.87 |
| 07/01/2025 15:58 | 5 | 21.87 |
| 07/01/2025 15:58 | 400 | 21.865 |
| 07/01/2025 15:58 | 100 | 21.865 |
| 07/01/2025 15:58 | 17 | 21.865 |
| 07/01/2025 15:58 | 100 | 21.865 |
| 07/01/2025 15:58 | 100 | 21.865 |
| 07/01/2025 15:58 | 100 | 21.865 |
| 07/01/2025 15:58 | 446 | 21.838 |
| 07/01/2025 15:58 | 51 | 21.8601 |
| 07/01/2025 15:58 | 77 | 21.87 |
| 07/01/2025 15:58 | 100 | 21.87 |
| 07/01/2025 15:58 | 11 | 21.87 |
| 07/01/2025 15:58 | 100 | 21.865 |
| 07/01/2025 15:58 | 2 | 21.865 |
| 07/01/2025 15:58 | 2 | 21.865 |
| 07/01/2025 15:58 | 24 | 21.87 |
| 07/01/2025 15:58 | 2 | 21.865 |
| 07/01/2025 15:58 | 100 | 21.865 |
| 07/01/2025 15:58 | 100 | 21.865 |
| 07/01/2025 15:58 | 15 | 21.865 |
| 07/01/2025 15:58 | 100 | 21.865 |
| 07/01/2025 15:58 | 100 | 21.865 |
| 07/01/2025 15:58 | 100 | 21.865 |
| 07/01/2025 15:58 | 400 | 21.865 |
| 07/01/2025 15:58 | 100 | 21.865 |
| 07/01/2025 15:58 | 100 | 21.865 |
| 07/01/2025 15:58 | 40 | 21.87 |
| 07/01/2025 15:58 | 54 | 21.87 |
| 07/01/2025 15:58 | 125 | 21.87 |
| 07/01/2025 15:58 | 1 | 21.87 |
| 07/01/2025 15:58 | 61 | 21.87 |
| 07/01/2025 15:58 | 69 | 21.87 |
| 07/01/2025 15:58 | 23 | 21.87 |
| 07/01/2025 15:58 | 100 | 21.87 |
| 07/01/2025 15:58 | 44 | 21.87 |
| 07/01/2025 15:58 | 3 | 21.87 |
| 07/01/2025 15:58 | 1 | 21.87 |
| 07/01/2025 15:58 | 49 | 21.87 |
| 07/01/2025 15:58 | 1 | 21.87 |
| 07/01/2025 15:58 | 15 | 21.87 |
| 07/01/2025 15:58 | 200 | 21.87 |
| 07/01/2025 15:58 | 15 | 21.87 |
| 07/01/2025 15:58 | 16 | 21.87 |
| 07/01/2025 15:58 | 3 | 21.87 |
| 07/01/2025 15:58 | 1 | 21.87 |
| 07/01/2025 15:58 | 1 | 21.87 |
| 07/01/2025 15:58 | 15 | 21.87 |
| 07/01/2025 15:58 | 49 | 21.87 |
| 07/01/2025 15:58 | 12 | 21.87 |
| 07/01/2025 15:58 | 100 | 21.87 |
| 07/01/2025 15:58 | 3 | 21.87 |
| 07/01/2025 15:58 | 1 | 21.87 |
| 07/01/2025 15:58 | 1 | 21.87 |
| 07/01/2025 15:58 | 16 | 21.87 |
| 07/01/2025 15:58 | 6 | 21.87 |
| 07/01/2025 15:58 | 26 | 21.87 |
| 07/01/2025 15:58 | 15 | 21.87 |
| 07/01/2025 15:58 | 52 | 21.87 |
| 07/01/2025 15:58 | 69 | 21.87 |
| 07/01/2025 15:58 | 26 | 21.87 |
| 07/01/2025 15:58 | 37 | 21.87 |
| 07/01/2025 15:58 | 18 | 21.87 |
| 07/01/2025 15:58 | 20 | 21.87 |
| 07/01/2025 15:58 | 100 | 21.87 |
| 07/01/2025 15:58 | 100 | 21.87 |
| 07/01/2025 15:58 | 200 | 21.87 |
| 07/01/2025 15:58 | 89 | 21.87 |
| 07/01/2025 15:58 | 109 | 21.87 |
| 07/01/2025 15:58 | 545 | 21.87 |
| 07/01/2025 15:58 | 100 | 21.865 |
| 07/01/2025 15:58 | 100 | 21.865 |
| 07/01/2025 15:58 | 50 | 21.8326 |
| 07/01/2025 15:58 | 100 | 21.865 |
| 07/01/2025 15:58 | 100 | 21.87 |
| 07/01/2025 15:58 | 100 | 21.875 |
| 07/01/2025 15:58 | 237 | 21.87 |
| 07/01/2025 15:58 | 17 | 21.87 |
| 07/01/2025 15:58 | 100 | 21.87 |
| 07/01/2025 15:58 | 90 | 21.87 |
| 07/01/2025 15:58 | 60 | 21.87 |
| 07/01/2025 15:58 | 87 | 21.87 |
| 07/01/2025 15:58 | 70 | 21.87 |
| 07/01/2025 15:58 | 6 | 21.865 |
| 07/01/2025 15:58 | 70 | 21.87 |
| 07/01/2025 15:58 | 13 | 21.87 |
| 07/01/2025 15:58 | 49 | 21.87 |
| 07/01/2025 15:58 | 106 | 21.87 |
| 07/01/2025 15:58 | 100 | 21.87 |
| 07/01/2025 15:58 | 125 | 21.87 |
| 07/01/2025 15:58 | 100 | 21.87 |
| 07/01/2025 15:58 | 100 | 21.87 |
| 07/01/2025 15:58 | 49 | 21.87 |
| 07/01/2025 15:58 | 67 | 21.87 |
| 07/01/2025 15:58 | 100 | 21.87 |
| 07/01/2025 15:58 | 93 | 21.87 |
| 07/01/2025 15:58 | 36 | 21.87 |
| 07/01/2025 15:58 | 100 | 21.87 |
| 07/01/2025 15:58 | 100 | 21.87 |
| 07/01/2025 15:58 | 90 | 21.87 |
| 07/01/2025 15:58 | 3 | 21.87 |
| 07/01/2025 15:58 | 19 | 21.87 |
| 07/01/2025 15:58 | 144 | 21.87 |
| 07/01/2025 15:58 | 49 | 21.87 |
| 07/01/2025 15:58 | 100 | 21.87 |
| 07/01/2025 15:58 | 66 | 21.87 |
| 07/01/2025 15:58 | 100 | 21.87 |
| 07/01/2025 15:58 | 125 | 21.87 |
| 07/01/2025 15:58 | 9 | 21.87 |
| 07/01/2025 15:58 | 100 | 21.87 |
| 07/01/2025 15:58 | 91 | 21.87 |
| 07/01/2025 15:58 | 102 | 21.87 |
| 07/01/2025 15:58 | 100 | 21.875 |
| 07/01/2025 15:58 | 100 | 21.87 |
| 07/01/2025 15:58 | 90 | 21.87 |
| 07/01/2025 15:58 | 11 | 21.87 |
| 07/01/2025 15:58 | 100 | 21.875 |
| 07/01/2025 15:58 | 54 | 21.87 |
| 07/01/2025 15:58 | 26 | 21.87 |
| 07/01/2025 15:58 | 100 | 21.87 |
| 07/01/2025 15:58 | 100 | 21.875 |
| 07/01/2025 15:58 | 34 | 21.87 |
| 07/01/2025 15:58 | 9 | 21.87 |
| 07/01/2025 15:58 | 18 | 21.87 |
| 07/01/2025 15:58 | 76 | 21.87 |
| 07/01/2025 15:58 | 6 | 21.87 |
| 07/01/2025 15:58 | 1 | 21.87 |
| 07/01/2025 15:58 | 156 | 21.87 |
| 07/01/2025 15:58 | 19 | 21.87 |
| 07/01/2025 15:58 | 6 | 21.87 |
| 07/01/2025 15:58 | 1 | 21.87 |
| 07/01/2025 15:58 | 18 | 21.87 |
| 07/01/2025 15:58 | 2413 | 21.87 |
| 07/01/2025 15:58 | 9 | 21.87 |
| 07/01/2025 15:58 | 6 | 21.865 |
| 07/01/2025 15:58 | 15 | 21.865 |
| 07/01/2025 15:58 | 100 | 21.865 |
| 07/01/2025 15:58 | 100 | 21.865 |
| 07/01/2025 15:58 | 100 | 21.865 |
| 07/01/2025 15:58 | 450 | 21.8275 |
| 07/01/2025 15:58 | 100 | 21.865 |
| 07/01/2025 15:58 | 100 | 21.86 |
| 07/01/2025 15:58 | 100 | 21.865 |
| 07/01/2025 15:58 | 190 | 21.865 |
| 07/01/2025 15:58 | 10 | 21.865 |
| 07/01/2025 15:58 | 100 | 21.865 |
| 07/01/2025 15:58 | 24 | 21.865 |
| 07/01/2025 15:58 | 400 | 21.865 |
| 07/01/2025 15:58 | 200 | 21.865 |
| 07/01/2025 15:58 | 2 | 21.865 |
| 07/01/2025 15:58 | 6 | 21.865 |
| 07/01/2025 15:58 | 100 | 21.86 |
| 07/01/2025 15:58 | 20 | 21.865 |
| 07/01/2025 15:58 | 100 | 21.86 |
| 07/01/2025 15:58 | 100 | 21.86 |
| 07/01/2025 15:58 | 76 | 21.86 |
| 07/01/2025 15:58 | 98 | 21.86 |
| 07/01/2025 15:58 | 66 | 21.86 |
| 07/01/2025 15:58 | 100 | 21.86 |
| 07/01/2025 15:58 | 12 | 21.86 |
| 07/01/2025 15:58 | 17 | 21.86 |
| 07/01/2025 15:58 | 65 | 21.86 |
| 07/01/2025 15:58 | 12 | 21.86 |
| 07/01/2025 15:58 | 12 | 21.86 |
| 07/01/2025 15:58 | 68 | 21.86 |
| 07/01/2025 15:58 | 562 | 21.86 |
| 07/01/2025 15:58 | 12 | 21.86 |
| 07/01/2025 15:58 | 23 | 21.86 |
| 07/01/2025 15:58 | 4 | 21.86 |
| 07/01/2025 15:58 | 12 | 21.86 |
| 07/01/2025 15:58 | 1 | 21.86 |
| 07/01/2025 15:58 | 78 | 21.86 |
| 07/01/2025 15:58 | 81 | 21.86 |
| 07/01/2025 15:58 | 98 | 21.86 |
| 07/01/2025 15:58 | 785 | 21.86 |
| 07/01/2025 15:58 | 16 | 21.86 |
| 07/01/2025 15:58 | 2 | 21.86 |
| 07/01/2025 15:58 | 3 | 21.8248 |
| 07/01/2025 15:58 | 100 | 21.855 |
| 07/01/2025 15:58 | 100 | 21.855 |
| 07/01/2025 15:58 | 71 | 21.855 |
| 07/01/2025 15:58 | 100 | 21.86 |
| 07/01/2025 15:58 | 11 | 21.855 |
| 07/01/2025 15:58 | 9 | 21.815064 |
| 07/01/2025 15:58 | 10 | 21.8599 |
| 07/01/2025 15:58 | 43 | 21.855 |
| 07/01/2025 15:58 | 57 | 21.855 |
| 07/01/2025 15:58 | 57 | 21.86 |
| 07/01/2025 15:58 | 30 | 21.816 |
| 07/01/2025 15:58 | 60 | 21.86 |
| 07/01/2025 15:58 | 50 | 21.855 |
| 07/01/2025 15:58 | 56 | 21.86 |
| 07/01/2025 15:58 | 39 | 21.86 |
| 07/01/2025 15:58 | 11 | 21.86 |
| 07/01/2025 15:58 | 5 | 21.86 |
| 07/01/2025 15:58 | 4 | 21.86 |
| 07/01/2025 15:58 | 356 | 21.86 |
| 07/01/2025 15:58 | 424 | 21.8235 |
| 07/01/2025 15:58 | 52 | 21.8228 |
| 07/01/2025 15:58 | 100 | 21.855 |
| 07/01/2025 15:58 | 200 | 21.855 |
| 07/01/2025 15:58 | 100 | 21.855 |
| 07/01/2025 15:58 | 100 | 21.85 |
| 07/01/2025 15:58 | 359 | 21.85 |
| 07/01/2025 15:58 | 100 | 21.85 |
| 07/01/2025 15:58 | 100 | 21.85 |
| 07/01/2025 15:58 | 100 | 21.85 |
| 07/01/2025 15:58 | 384 | 21.85 |
| 07/01/2025 15:58 | 6 | 21.85 |
| 07/01/2025 15:58 | 198 | 21.85 |
| 07/01/2025 15:58 | 100 | 21.85 |
| 07/01/2025 15:58 | 1 | 21.8592 |
| 07/01/2025 15:58 | 33 | 21.855 |
| 07/01/2025 15:58 | 100 | 21.855 |
| 07/01/2025 15:58 | 18 | 21.855 |
| 07/01/2025 15:58 | 73 | 21.8151 |
| 07/01/2025 15:58 | 200 | 21.8156 |
| 07/01/2025 15:58 | 4 | 21.8208 |
| 07/01/2025 15:58 | 30 | 21.855 |
| 07/01/2025 15:58 | 70 | 21.855 |
| 07/01/2025 15:58 | 30 | 21.855 |
| 07/01/2025 15:58 | 100 | 21.85 |
| 07/01/2025 15:58 | 100 | 21.855 |
| 07/01/2025 15:58 | 150 | 21.85 |
| 07/01/2025 15:58 | 50 | 21.85 |
| 07/01/2025 15:58 | 100 | 21.85 |
| 07/01/2025 15:58 | 100 | 21.85 |
| 07/01/2025 15:58 | 100 | 21.85 |
| 07/01/2025 15:58 | 55 | 21.85 |
| 07/01/2025 15:58 | 5 | 21.85 |
| 07/01/2025 15:58 | 5 | 21.85 |
| 07/01/2025 15:58 | 5 | 21.85 |
| 07/01/2025 15:58 | 130 | 21.85 |
| 07/01/2025 15:58 | 5 | 21.85 |
| 07/01/2025 15:58 | 5 | 21.85 |
| 07/01/2025 15:58 | 5 | 21.85 |
| 07/01/2025 15:58 | 55 | 21.85 |
| 07/01/2025 15:58 | 5 | 21.85 |
| 07/01/2025 15:58 | 5 | 21.85 |
| 07/01/2025 15:58 | 5 | 21.85 |
| 07/01/2025 15:58 | 64 | 21.85 |
| 07/01/2025 15:58 | 95 | 21.85 |
| 07/01/2025 15:58 | 36 | 21.85 |
| 07/01/2025 15:58 | 5 | 21.85 |
| 07/01/2025 15:58 | 100 | 21.85 |
| 07/01/2025 15:58 | 100 | 21.85 |
| 07/01/2025 15:58 | 100 | 21.85 |
| 07/01/2025 15:58 | 100 | 21.85 |
| 07/01/2025 15:58 | 3 | 21.85 |
| 07/01/2025 15:58 | 23 | 21.85 |
| 07/01/2025 15:58 | 7 | 21.85 |
| 07/01/2025 15:58 | 94 | 21.85 |
| 07/01/2025 15:58 | 359 | 21.85 |
| 07/01/2025 15:58 | 941 | 21.85 |
| 07/01/2025 15:58 | 1407 | 21.85 |
| 07/01/2025 15:58 | 10 | 21.85 |
| 07/01/2025 15:58 | 38 | 21.845 |
| 07/01/2025 15:58 | 100 | 21.845 |
| 07/01/2025 15:58 | 38 | 21.845 |
| 07/01/2025 15:58 | 38 | 21.845 |
| 07/01/2025 15:58 | 10 | 21.845 |
| 07/01/2025 15:58 | 38 | 21.845 |
| 07/01/2025 15:58 | 1 | 21.845 |
| 07/01/2025 15:58 | 390 | 21.845 |
| 07/01/2025 15:58 | 10 | 21.845 |
| 07/01/2025 15:58 | 20 | 21.845 |
| 07/01/2025 15:58 | 5 | 21.845 |
| 07/01/2025 15:58 | 5 | 21.845 |
| 07/01/2025 15:58 | 23 | 21.8422 |
| 07/01/2025 15:58 | 10 | 21.845 |
| 07/01/2025 15:58 | 100 | 21.845 |
| 07/01/2025 15:58 | 5 | 21.845 |
| 07/01/2025 15:58 | 13 | 21.85 |
| 07/01/2025 15:58 | 1 | 21.845 |
| 07/01/2025 15:58 | 100 | 21.845 |
| 07/01/2025 15:58 | 10 | 21.845 |
| 07/01/2025 15:58 | 5 | 21.845 |
| 07/01/2025 15:58 | 11 | 21.845 |
| 07/01/2025 15:58 | 19 | 21.845 |
| 07/01/2025 15:58 | 19 | 21.845 |
| 07/01/2025 15:58 | 19 | 21.845 |
| 07/01/2025 15:58 | 19 | 21.845 |
| 07/01/2025 15:58 | 262 | 21.84 |
| 07/01/2025 15:58 | 32 | 21.84 |
| 07/01/2025 15:58 | 294 | 21.84 |
| 07/01/2025 15:58 | 40 | 21.8167 |
| 07/01/2025 15:58 | 2 | 21.84 |
| 07/01/2025 15:58 | 342 | 21.84 |
| 07/01/2025 15:58 | 22 | 21.8416 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 121 | 21.845 |
| 07/01/2025 15:58 | 200 | 21.84 |
| 07/01/2025 15:58 | 432 | 21.8155 |
| 07/01/2025 15:58 | 27 | 21.8407 |
| 07/01/2025 15:58 | 10 | 21.85 |
| 07/01/2025 15:58 | 393 | 21.84 |
| 07/01/2025 15:58 | 6 | 21.85 |
| 07/01/2025 15:58 | 25 | 21.85 |
| 07/01/2025 15:58 | 84 | 21.84 |
| 07/01/2025 15:58 | 16 | 21.84 |
| 07/01/2025 15:58 | 16 | 21.845 |
| 07/01/2025 15:58 | 38 | 21.84 |
| 07/01/2025 15:58 | 62 | 21.84 |
| 07/01/2025 15:58 | 1169 | 21.84 |
| 07/01/2025 15:58 | 124 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 12 | 21.84 |
| 07/01/2025 15:58 | 6 | 21.84 |
| 07/01/2025 15:58 | 6 | 21.84 |
| 07/01/2025 15:58 | 6 | 21.84 |
| 07/01/2025 15:58 | 428 | 21.813 |
| 07/01/2025 15:58 | 5 | 21.84 |
| 07/01/2025 15:58 | 90 | 21.84 |
| 07/01/2025 15:58 | 21 | 21.84 |
| 07/01/2025 15:58 | 35 | 21.8129 |
| 07/01/2025 15:58 | 50 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 268 | 21.84 |
| 07/01/2025 15:58 | 14 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 11 | 21.8491 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 17 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 42 | 21.84 |
| 07/01/2025 15:58 | 58 | 21.84 |
| 07/01/2025 15:58 | 42 | 21.84 |
| 07/01/2025 15:58 | 44 | 21.84 |
| 07/01/2025 15:58 | 14 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 97 | 21.84 |
| 07/01/2025 15:58 | 17 | 21.84 |
| 07/01/2025 15:58 | 57 | 21.84 |
| 07/01/2025 15:58 | 83 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 11 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:57 | 6 | 21.85 |
| 07/01/2025 15:57 | 100 | 21.84 |
| 07/01/2025 15:57 | 29 | 21.84 |
| 07/01/2025 15:57 | 397 | 21.811 |
| 07/01/2025 15:57 | 61 | 21.85 |
| 07/01/2025 15:57 | 2 | 21.845 |
| 07/01/2025 15:57 | 2 | 21.845 |
| 07/01/2025 15:57 | 5 | 21.845 |
| 07/01/2025 15:57 | 100 | 21.845 |
| 07/01/2025 15:57 | 10 | 21.845 |
| 07/01/2025 15:57 | 100 | 21.845 |
| 07/01/2025 15:57 | 8 | 21.845 |
| 07/01/2025 15:57 | 3 | 21.84 |
| 07/01/2025 15:57 | 100 | 21.84 |
| 07/01/2025 15:57 | 100 | 21.84 |
| 07/01/2025 15:57 | 155 | 21.845 |
| 07/01/2025 15:57 | 5 | 21.845 |
| 07/01/2025 15:57 | 100 | 21.845 |
| 07/01/2025 15:57 | 100 | 21.84 |
| 07/01/2025 15:57 | 100 | 21.84 |
| 07/01/2025 15:57 | 34 | 21.84 |
| 07/01/2025 15:57 | 1096 | 21.84 |
| 07/01/2025 15:57 | 100 | 21.855 |
| 07/01/2025 15:57 | 16 | 21.85 |
| 07/01/2025 15:57 | 100 | 21.855 |
| 07/01/2025 15:57 | 900 | 21.85 |
| 07/01/2025 15:57 | 1307 | 21.85 |
| 07/01/2025 15:57 | 1 | 21.85 |
| 07/01/2025 15:57 | 16 | 21.85 |
| 07/01/2025 15:57 | 6 | 21.86 |
| 07/01/2025 15:57 | 100 | 21.855 |
| 07/01/2025 15:57 | 200 | 21.855 |
| 07/01/2025 15:57 | 100 | 21.855 |
| 07/01/2025 15:57 | 200 | 21.855 |
| 07/01/2025 15:57 | 9 | 21.86 |
| 07/01/2025 15:57 | 48 | 21.855 |
| 07/01/2025 15:57 | 5 | 21.86 |
| 07/01/2025 15:57 | 12 | 21.86 |
| 07/01/2025 15:57 | 100 | 21.855 |
| 07/01/2025 15:57 | 30 | 21.8053 |
| 07/01/2025 15:57 | 30 | 21.86 |
| 07/01/2025 15:57 | 5 | 21.86 |
| 07/01/2025 15:57 | 9 | 21.86 |
| 07/01/2025 15:57 | 100 | 21.855 |
| 07/01/2025 15:57 | 100 | 21.855 |
| 07/01/2025 15:57 | 10 | 21.86 |
| 07/01/2025 15:57 | 9 | 21.86 |
| 07/01/2025 15:57 | 146 | 21.8042 |
| 07/01/2025 15:57 | 49 | 21.86 |
| 07/01/2025 15:57 | 100 | 21.855 |
| 07/01/2025 15:57 | 51 | 21.855 |
| 07/01/2025 15:57 | 368 | 21.8036 |
| 07/01/2025 15:57 | 7 | 21.86 |
| 07/01/2025 15:57 | 6 | 21.86 |
| 07/01/2025 15:57 | 39 | 21.855 |
| 07/01/2025 15:57 | 100 | 21.855 |
| 07/01/2025 15:57 | 100 | 21.855 |
| 07/01/2025 15:57 | 100 | 21.85 |
| 07/01/2025 15:57 | 370 | 21.85 |
| 07/01/2025 15:57 | 17 | 21.85 |
| 07/01/2025 15:57 | 1 | 21.85 |
| 07/01/2025 15:57 | 17 | 21.85 |
| 07/01/2025 15:57 | 1 | 21.8026 |
| 07/01/2025 15:57 | 6 | 21.85 |
| 07/01/2025 15:57 | 50 | 21.845 |
| 07/01/2025 15:57 | 5 | 21.85 |
| 07/01/2025 15:57 | 7 | 21.85 |
| 07/01/2025 15:57 | 35 | 21.8025 |
| 07/01/2025 15:57 | 8 | 21.85 |
| 07/01/2025 15:57 | 3 | 21.8023 |
| 07/01/2025 15:57 | 22 | 21.85 |
| 07/01/2025 15:57 | 1 | 21.8493 |
| 07/01/2025 15:57 | 68 | 21.85 |
| 07/01/2025 15:57 | 7 | 21.85 |
| 07/01/2025 15:57 | 7 | 21.85 |
| 07/01/2025 15:57 | 7 | 21.85 |
| 07/01/2025 15:57 | 7 | 21.85 |
| 07/01/2025 15:57 | 7 | 21.845 |
| 07/01/2025 15:57 | 10 | 21.84 |
| 07/01/2025 15:57 | 90 | 21.84 |
| 07/01/2025 15:57 | 76 | 21.84 |
| 07/01/2025 15:57 | 4 | 21.84 |
| 07/01/2025 15:57 | 276 | 21.84 |
| 07/01/2025 15:57 | 5 | 21.84 |
| 07/01/2025 15:57 | 57 | 21.84 |
| 07/01/2025 15:57 | 30 | 21.84 |
| 07/01/2025 15:57 | 39 | 21.835 |
| 07/01/2025 15:57 | 100 | 21.84 |
| 07/01/2025 15:57 | 100 | 21.84 |
| 07/01/2025 15:57 | 20 | 21.84 |
| 07/01/2025 15:57 | 2 | 21.83 |
| 07/01/2025 15:57 | 39 | 21.83 |
| 07/01/2025 15:57 | 301 | 21.83 |
| 07/01/2025 15:57 | 4 | 21.83 |
| 07/01/2025 15:57 | 5 | 21.83 |
| 07/01/2025 15:57 | 100 | 21.825 |
| 07/01/2025 15:57 | 50 | 21.825 |
| 07/01/2025 15:57 | 5 | 21.83 |
| 07/01/2025 15:57 | 2 | 21.83 |
| 07/01/2025 15:57 | 26 | 21.8294 |
| 07/01/2025 15:57 | 100 | 21.825 |
| 07/01/2025 15:57 | 100 | 21.825 |
| 07/01/2025 15:57 | 60 | 21.825 |
| 07/01/2025 15:57 | 44 | 21.82 |
| 07/01/2025 15:57 | 959 | 21.82 |
| 07/01/2025 15:57 | 10 | 21.82 |
| 07/01/2025 15:57 | 42 | 21.8002 |
| 07/01/2025 15:57 | 6 | 21.82 |
| 07/01/2025 15:57 | 7 | 21.82 |
| 07/01/2025 15:57 | 10 | 21.82 |
| 07/01/2025 15:57 | 6 | 21.82 |
| 07/01/2025 15:57 | 1 | 21.82 |
| 07/01/2025 15:57 | 6 | 21.82 |
| 07/01/2025 15:57 | 45 | 21.81 |
| 07/01/2025 15:57 | 5 | 21.81 |
| 07/01/2025 15:57 | 100 | 21.805 |
| 07/01/2025 15:57 | 19 | 21.81 |
| 07/01/2025 15:57 | 19 | 21.81 |
| 07/01/2025 15:57 | 71 | 21.81 |
| 07/01/2025 15:57 | 19 | 21.81 |
| 07/01/2025 15:57 | 100 | 21.81 |
| 07/01/2025 15:57 | 19 | 21.81 |
| 07/01/2025 15:57 | 19 | 21.81 |
| 07/01/2025 15:57 | 25 | 21.81 |
| 07/01/2025 15:57 | 65 | 21.81 |
| 07/01/2025 15:57 | 34 | 21.81 |
| 07/01/2025 15:57 | 66 | 21.81 |
| 07/01/2025 15:57 | 42 | 21.81 |
| 07/01/2025 15:57 | 100 | 21.81 |
| 07/01/2025 15:57 | 1 | 21.81 |
| 07/01/2025 15:57 | 96 | 21.81 |
| 07/01/2025 15:57 | 4 | 21.81 |
| 07/01/2025 15:57 | 1 | 21.81 |
| 07/01/2025 15:57 | 100 | 21.81 |
| 07/01/2025 15:57 | 144 | 21.81 |
| 07/01/2025 15:57 | 25 | 21.81 |
| 07/01/2025 15:57 | 56 | 21.81 |
| 07/01/2025 15:57 | 97 | 21.805 |
| 07/01/2025 15:57 | 1576 | 21.81 |
| 07/01/2025 15:57 | 100 | 21.805 |
| 07/01/2025 15:57 | 100 | 21.81 |
| 07/01/2025 15:57 | 39 | 21.81 |
| 07/01/2025 15:57 | 5 | 21.81 |
| 07/01/2025 15:57 | 200 | 21.8001 |
| 07/01/2025 15:57 | 34 | 21.80 |
| 07/01/2025 15:57 | 25 | 21.80 |
| 07/01/2025 15:57 | 22 | 21.80 |
| 07/01/2025 15:57 | 7 | 21.805 |
| 07/01/2025 15:57 | 102 | 21.80 |
| 07/01/2025 15:57 | 10 | 21.805 |
| 07/01/2025 15:57 | 6 | 21.805 |
| 07/01/2025 15:57 | 10 | 21.805 |
| 07/01/2025 15:57 | 281 | 21.80 |
| 07/01/2025 15:57 | 9 | 21.805 |
| 07/01/2025 15:57 | 349 | 21.7994 |
| 07/01/2025 15:57 | 3 | 21.805 |
| 07/01/2025 15:57 | 44 | 21.8091 |
| 07/01/2025 15:57 | 380 | 21.80 |
| 07/01/2025 15:57 | 8 | 21.805 |
| 07/01/2025 15:57 | 54 | 21.805 |
| 07/01/2025 15:57 | 12 | 21.805 |
| 07/01/2025 15:57 | 8 | 21.805 |
| 07/01/2025 15:57 | 6 | 21.805 |
| 07/01/2025 15:57 | 82 | 21.80 |
| 07/01/2025 15:57 | 8 | 21.81 |
| 07/01/2025 15:57 | 105 | 21.81 |
| 07/01/2025 15:57 | 256 | 21.81 |
| 07/01/2025 15:57 | 8 | 21.815 |
| 07/01/2025 15:57 | 125 | 21.81 |
| 07/01/2025 15:57 | 7 | 21.81 |
| 07/01/2025 15:57 | 642 | 21.81 |
| 07/01/2025 15:57 | 7 | 21.815 |
| 07/01/2025 15:57 | 33 | 21.7992 |
| 07/01/2025 15:57 | 15 | 21.8199 |
| 07/01/2025 15:57 | 100 | 21.815 |
| 07/01/2025 15:57 | 400 | 21.82 |
| 07/01/2025 15:57 | 400 | 21.815 |
| 07/01/2025 15:57 | 100 | 21.81 |
| 07/01/2025 15:57 | 438 | 21.81 |
| 07/01/2025 15:57 | 20 | 21.81 |
| 07/01/2025 15:57 | 200 | 21.815 |
| 07/01/2025 15:57 | 12 | 21.81 |
| 07/01/2025 15:57 | 8 | 21.81 |
| 07/01/2025 15:57 | 7 | 21.815 |
| 07/01/2025 15:57 | 14 | 21.8193 |
| 07/01/2025 15:57 | 100 | 21.815 |
| 07/01/2025 15:57 | 19 | 21.815 |
| 07/01/2025 15:57 | 100 | 21.815 |
| 07/01/2025 15:57 | 31 | 21.815 |
| 07/01/2025 15:57 | 38 | 21.815 |
| 07/01/2025 15:57 | 100 | 21.815 |
| 07/01/2025 15:57 | 100 | 21.815 |
| 07/01/2025 15:57 | 200 | 21.815 |
| 07/01/2025 15:57 | 100 | 21.815 |
| 07/01/2025 15:57 | 84 | 21.82 |
| 07/01/2025 15:57 | 34 | 21.82 |
| 07/01/2025 15:57 | 7 | 21.815 |
| 07/01/2025 15:57 | 406 | 21.82 |
| 07/01/2025 15:57 | 125 | 21.815 |
| 07/01/2025 15:57 | 34 | 21.815 |
| 07/01/2025 15:57 | 162 | 21.815 |
| 07/01/2025 15:57 | 38 | 21.815 |
| 07/01/2025 15:57 | 38 | 21.815 |
| 07/01/2025 15:57 | 38 | 21.815 |
| 07/01/2025 15:57 | 200 | 21.815 |
| 07/01/2025 15:57 | 106 | 21.82 |
| 07/01/2025 15:57 | 206 | 21.82 |
| 07/01/2025 15:57 | 200 | 21.815 |
| 07/01/2025 15:57 | 69 | 21.81 |
| 07/01/2025 15:57 | 150 | 21.81 |
| 07/01/2025 15:57 | 34 | 21.815 |
| 07/01/2025 15:57 | 324 | 21.81 |
| 07/01/2025 15:57 | 418 | 21.7968 |
| 07/01/2025 15:57 | 10 | 21.8093 |
| 07/01/2025 15:57 | 100 | 21.81 |
| 07/01/2025 15:57 | 100 | 21.81 |
| 07/01/2025 15:57 | 100 | 21.81 |
| 07/01/2025 15:57 | 154 | 21.81 |
| 07/01/2025 15:57 | 100 | 21.805 |
| 07/01/2025 15:57 | 31 | 21.805 |
| 07/01/2025 15:57 | 17 | 21.81 |
| 07/01/2025 15:57 | 14 | 21.81 |
| 07/01/2025 15:57 | 100 | 21.81 |
| 07/01/2025 15:57 | 100 | 21.805 |
| 07/01/2025 15:57 | 200 | 21.805 |
| 07/01/2025 15:57 | 100 | 21.805 |
| 07/01/2025 15:57 | 259 | 21.81 |
| 07/01/2025 15:57 | 18 | 21.81 |
| 07/01/2025 15:57 | 6 | 21.81 |
| 07/01/2025 15:57 | 200 | 21.81 |
| 07/01/2025 15:57 | 12 | 21.81 |
| 07/01/2025 15:57 | 15 | 21.81 |
| 07/01/2025 15:57 | 98 | 21.805 |
| 07/01/2025 15:57 | 51 | 21.805 |
| 07/01/2025 15:57 | 51 | 21.805 |
| 07/01/2025 15:57 | 290 | 21.81 |
| 07/01/2025 15:57 | 28 | 21.81 |
| 07/01/2025 15:57 | 38 | 21.805 |
| 07/01/2025 15:57 | 38 | 21.805 |
| 07/01/2025 15:57 | 200 | 21.805 |
| 07/01/2025 15:57 | 38 | 21.805 |
| 07/01/2025 15:57 | 38 | 21.805 |
| 07/01/2025 15:57 | 17 | 21.81 |
| 07/01/2025 15:57 | 200 | 21.805 |
| 07/01/2025 15:57 | 200 | 21.81 |
| 07/01/2025 15:57 | 28 | 21.805 |
| 07/01/2025 15:57 | 200 | 21.81 |
| 07/01/2025 15:57 | 28 | 21.805 |
| 07/01/2025 15:57 | 981 | 21.81 |
| 07/01/2025 15:57 | 200 | 21.805 |
| 07/01/2025 15:57 | 28 | 21.805 |
| 07/01/2025 15:57 | 100 | 21.805 |
| 07/01/2025 15:57 | 100 | 21.805 |
| 07/01/2025 15:57 | 1 | 21.7958 |
| 07/01/2025 15:57 | 5 | 21.805 |
| 07/01/2025 15:57 | 29 | 21.7958 |
| 07/01/2025 15:57 | 8 | 21.805 |
| 07/01/2025 15:57 | 1 | 21.7958 |
| 07/01/2025 15:57 | 30 | 21.8109 |
| 07/01/2025 15:57 | 8 | 21.805 |
| 07/01/2025 15:57 | 100 | 21.805 |
| 07/01/2025 15:57 | 46 | 21.80 |
| 07/01/2025 15:57 | 34 | 21.80 |
| 07/01/2025 15:57 | 30 | 21.80 |
| 07/01/2025 15:57 | 200 | 21.80 |
| 07/01/2025 15:57 | 100 | 21.80 |
| 07/01/2025 15:57 | 200 | 21.80 |
| 07/01/2025 15:57 | 192 | 21.80 |
| 07/01/2025 15:57 | 8 | 21.805 |
| 07/01/2025 15:57 | 34 | 21.80 |
| 07/01/2025 15:57 | 1 | 21.805 |
| 07/01/2025 15:57 | 5 | 21.80 |
| 07/01/2025 15:57 | 100 | 21.80 |
| 07/01/2025 15:57 | 384 | 21.80 |
| 07/01/2025 15:57 | 100 | 21.80 |
| 07/01/2025 15:57 | 10 | 21.80 |
| 07/01/2025 15:57 | 100 | 21.80 |
| 07/01/2025 15:57 | 6 | 21.80 |
| 07/01/2025 15:57 | 10 | 21.80 |
| 07/01/2025 15:57 | 10 | 21.80 |
| 07/01/2025 15:57 | 323 | 21.80 |
| 07/01/2025 15:57 | 389 | 21.80 |
| 07/01/2025 15:57 | 5 | 21.80 |
| 07/01/2025 15:57 | 1000 | 21.80 |
| 07/01/2025 15:57 | 92 | 21.80 |
| 07/01/2025 15:57 | 8 | 21.805 |
| 07/01/2025 15:57 | 336 | 21.7953 |
| 07/01/2025 15:57 | 6 | 21.805 |
| 07/01/2025 15:57 | 3 | 21.81 |
| 07/01/2025 15:57 | 6 | 21.805 |
| 07/01/2025 15:57 | 8 | 21.805 |
| 07/01/2025 15:57 | 3 | 21.81 |
| 07/01/2025 15:57 | 9 | 21.81 |
| 07/01/2025 15:57 | 6 | 21.81 |
| 07/01/2025 15:57 | 8 | 21.81 |
| 07/01/2025 15:57 | 6 | 21.805 |
| 07/01/2025 15:57 | 6 | 21.805 |
| 07/01/2025 15:57 | 5 | 21.805 |
| 07/01/2025 15:57 | 7 | 21.805 |
| 07/01/2025 15:57 | 87 | 21.805 |
| 07/01/2025 15:56 | 25 | 21.805 |
| 07/01/2025 15:56 | 100 | 21.7925 |
| 07/01/2025 15:56 | 25 | 21.805 |
| 07/01/2025 15:56 | 100 | 21.805 |
| 07/01/2025 15:56 | 7 | 21.805 |
| 07/01/2025 15:56 | 75 | 21.805 |
| 07/01/2025 15:56 | 100 | 21.805 |
| 07/01/2025 15:56 | 11 | 21.8094 |
| 07/01/2025 15:56 | 14 | 21.8094 |
| 07/01/2025 15:56 | 1 | 21.81 |
| 07/01/2025 15:56 | 5 | 21.81 |
| 07/01/2025 15:56 | 200 | 21.7955 |
| 07/01/2025 15:56 | 100 | 21.7956 |
| 07/01/2025 15:56 | 51 | 21.805 |
| 07/01/2025 15:56 | 5 | 21.805 |
| 07/01/2025 15:56 | 7 | 21.805 |
| 07/01/2025 15:56 | 100 | 21.805 |
| 07/01/2025 15:56 | 6 | 21.817379 |
| 07/01/2025 15:56 | 100 | 21.792 |
| 07/01/2025 15:56 | 100 | 21.805 |
| 07/01/2025 15:56 | 100 | 21.805 |
| 07/01/2025 15:56 | 93 | 21.80 |
| 07/01/2025 15:56 | 7 | 21.805 |
| 07/01/2025 15:56 | 33 | 21.7955 |
| 07/01/2025 15:56 | 100 | 21.80 |
| 07/01/2025 15:56 | 100 | 21.80 |
| 07/01/2025 15:56 | 1 | 21.80 |
| 07/01/2025 15:56 | 7 | 21.80 |
| 07/01/2025 15:56 | 13 | 21.80 |
| 07/01/2025 15:56 | 5 | 21.805 |
| 07/01/2025 15:56 | 413 | 21.80 |
| 07/01/2025 15:56 | 7 | 21.805 |
| 07/01/2025 15:56 | 62 | 21.805 |
| 07/01/2025 15:56 | 100 | 21.805 |
| 07/01/2025 15:56 | 6 | 21.805 |
| 07/01/2025 15:56 | 10 | 21.80 |
| 07/01/2025 15:56 | 31 | 21.80 |
| 07/01/2025 15:56 | 7 | 21.805 |
| 07/01/2025 15:56 | 10 | 21.80 |
| 07/01/2025 15:56 | 25 | 21.80 |
| 07/01/2025 15:56 | 100 | 21.80 |
| 07/01/2025 15:56 | 100 | 21.80 |
| 07/01/2025 15:56 | 100 | 21.80 |
| 07/01/2025 15:56 | 70 | 21.80 |
| 07/01/2025 15:56 | 25 | 21.80 |
| 07/01/2025 15:56 | 100 | 21.80 |
| 07/01/2025 15:56 | 100 | 21.80 |
| 07/01/2025 15:56 | 74 | 21.80 |
| 07/01/2025 15:56 | 26 | 21.80 |
| 07/01/2025 15:56 | 3 | 21.80 |
| 07/01/2025 15:56 | 200 | 21.795 |
| 07/01/2025 15:56 | 12 | 21.80 |
| 07/01/2025 15:56 | 18 | 21.80 |
| 07/01/2025 15:56 | 15 | 21.80 |
| 07/01/2025 15:56 | 1 | 21.80 |
| 07/01/2025 15:56 | 34 | 21.795 |
| 07/01/2025 15:56 | 34 | 21.795 |
| 07/01/2025 15:56 | 34 | 21.795 |
| 07/01/2025 15:56 | 107 | 21.80 |
| 07/01/2025 15:56 | 564 | 21.80 |
| 07/01/2025 15:56 | 200 | 21.795 |
| 07/01/2025 15:56 | 34 | 21.795 |
| 07/01/2025 15:56 | 315 | 21.795 |
| 07/01/2025 15:56 | 25 | 21.795 |
| 07/01/2025 15:56 | 100 | 21.795 |
| 07/01/2025 15:56 | 42 | 21.795 |
| 07/01/2025 15:56 | 100 | 21.79 |
| 07/01/2025 15:56 | 2 | 21.79 |
| 07/01/2025 15:56 | 100 | 21.79 |
| 07/01/2025 15:56 | 200 | 21.79 |
| 07/01/2025 15:56 | 3 | 21.79 |
| 07/01/2025 15:56 | 690 | 21.79 |
| 07/01/2025 15:56 | 400 | 21.79 |
| 07/01/2025 15:56 | 36 | 21.79 |
| 07/01/2025 15:56 | 23 | 21.79 |
| 07/01/2025 15:56 | 6 | 21.785 |
| 07/01/2025 15:56 | 200 | 21.7976 |
| 07/01/2025 15:56 | 100 | 21.785 |
| 07/01/2025 15:56 | 100 | 21.785 |
| 07/01/2025 15:56 | 8 | 21.785 |
| 07/01/2025 15:56 | 100 | 21.785 |
| 07/01/2025 15:56 | 100 | 21.8113 |
| 07/01/2025 15:56 | 100 | 21.7898 |
| 07/01/2025 15:56 | 100 | 21.8459 |
| 07/01/2025 15:56 | 6 | 21.785 |
| 07/01/2025 15:56 | 100 | 21.785 |
| 07/01/2025 15:56 | 8 | 21.785 |
| 07/01/2025 15:56 | 62 | 21.785 |
| 07/01/2025 15:56 | 100 | 21.7962 |
| 07/01/2025 15:56 | 100 | 21.7899 |
| 07/01/2025 15:56 | 19 | 21.785 |
| 07/01/2025 15:56 | 9 | 21.785 |
| 07/01/2025 15:56 | 8 | 21.785 |
| 07/01/2025 15:56 | 100 | 21.785 |
| 07/01/2025 15:56 | 5 | 21.785 |
| 07/01/2025 15:56 | 43 | 21.7966 |
| 07/01/2025 15:56 | 19 | 21.785 |
| 07/01/2025 15:56 | 19 | 21.785 |
| 07/01/2025 15:56 | 19 | 21.785 |
| 07/01/2025 15:56 | 19 | 21.785 |
| 07/01/2025 15:56 | 19 | 21.785 |
| 07/01/2025 15:56 | 19 | 21.785 |
| 07/01/2025 15:56 | 9 | 21.785 |
| 07/01/2025 15:56 | 19 | 21.785 |
| 07/01/2025 15:56 | 8 | 21.785 |
| 07/01/2025 15:56 | 46 | 21.79 |
| 07/01/2025 15:56 | 10 | 21.785 |
| 07/01/2025 15:56 | 9 | 21.785 |
| 07/01/2025 15:56 | 100 | 21.7904 |
| 07/01/2025 15:56 | 1 | 21.7971 |
| 07/01/2025 15:56 | 32 | 21.7892 |
| 07/01/2025 15:56 | 100 | 21.785 |
| 07/01/2025 15:56 | 49 | 21.785 |
| 07/01/2025 15:56 | 100 | 21.8133 |
| 07/01/2025 15:56 | 100 | 21.785 |
| 07/01/2025 15:56 | 100 | 21.785 |
| 07/01/2025 15:56 | 100 | 21.791 |
| 07/01/2025 15:56 | 100 | 21.79 |
| 07/01/2025 15:56 | 3 | 21.7982 |
| 07/01/2025 15:56 | 29 | 21.7893 |
| 07/01/2025 15:56 | 14 | 21.79 |
| 07/01/2025 15:56 | 100 | 21.79 |
| 07/01/2025 15:56 | 28 | 21.79 |
| 07/01/2025 15:56 | 110 | 21.79 |
| 07/01/2025 15:56 | 49 | 21.7984 |
| 07/01/2025 15:56 | 314 | 21.7984 |
| 07/01/2025 15:56 | 32 | 21.79 |
| 07/01/2025 15:56 | 5 | 21.79 |
| 07/01/2025 15:56 | 33 | 21.79 |
| 07/01/2025 15:56 | 19 | 21.79 |
| 07/01/2025 15:56 | 46 | 21.79 |
| 07/01/2025 15:56 | 373 | 21.79 |
| 07/01/2025 15:56 | 100 | 21.79 |
| 07/01/2025 15:56 | 122 | 21.79 |
| 07/01/2025 15:56 | 40 | 21.79 |
| 07/01/2025 15:56 | 10 | 21.79 |
| 07/01/2025 15:56 | 21 | 21.79 |
| 07/01/2025 15:56 | 14 | 21.79 |
| 07/01/2025 15:56 | 44 | 21.79 |
| 07/01/2025 15:56 | 10 | 21.79 |
| 07/01/2025 15:56 | 36 | 21.79 |
| 07/01/2025 15:56 | 10 | 21.79 |
| 07/01/2025 15:56 | 44 | 21.79 |
| 07/01/2025 15:56 | 25 | 21.7988 |
| 07/01/2025 15:56 | 12 | 21.795 |
| 07/01/2025 15:56 | 10 | 21.795 |
| 07/01/2025 15:56 | 100 | 21.79 |
| 07/01/2025 15:56 | 100 | 21.79 |
| 07/01/2025 15:56 | 23 | 21.79 |
| 07/01/2025 15:56 | 4 | 21.79 |
| 07/01/2025 15:56 | 8 | 21.785 |
| 07/01/2025 15:56 | 894 | 21.79 |
| 07/01/2025 15:56 | 5 | 21.785 |
| 07/01/2025 15:56 | 2 | 21.7993 |
| 07/01/2025 15:56 | 100 | 21.8152 |
| 07/01/2025 15:56 | 100 | 21.7918 |
| 07/01/2025 15:56 | 100 | 21.8152 |
| 07/01/2025 15:56 | 12 | 21.7891 |
| 07/01/2025 15:56 | 2 | 21.785 |
| 07/01/2025 15:56 | 100 | 21.79 |
| 07/01/2025 15:56 | 4 | 21.785 |
| 07/01/2025 15:56 | 5 | 21.785 |
| 07/01/2025 15:56 | 400 | 21.785 |
| 07/01/2025 15:56 | 44 | 21.785 |
| 07/01/2025 15:56 | 2 | 21.79 |
| 07/01/2025 15:56 | 10 | 21.79 |
| 07/01/2025 15:56 | 100 | 21.79 |
| 07/01/2025 15:56 | 100 | 21.785 |
| 07/01/2025 15:56 | 110 | 21.79 |
| 07/01/2025 15:56 | 110 | 21.79 |
| 07/01/2025 15:56 | 200 | 21.785 |
| 07/01/2025 15:56 | 7 | 21.785 |
| 07/01/2025 15:56 | 15 | 21.7894 |
| 07/01/2025 15:56 | 2 | 21.7894 |
| 07/01/2025 15:56 | 130 | 21.79 |
| 07/01/2025 15:56 | 64 | 21.79 |
| 07/01/2025 15:56 | 36 | 21.79 |
| 07/01/2025 15:56 | 400 | 21.79 |
| 07/01/2025 15:56 | 40 | 21.7999 |
| 07/01/2025 15:56 | 100 | 21.795 |
| 07/01/2025 15:56 | 100 | 21.795 |
| 07/01/2025 15:56 | 100 | 21.795 |
| 07/01/2025 15:56 | 18 | 21.7908 |
| 07/01/2025 15:56 | 8 | 21.795 |
| 07/01/2025 15:56 | 16 | 21.795 |
| 07/01/2025 15:56 | 2 | 21.795 |
| 07/01/2025 15:56 | 9 | 21.795 |
| 07/01/2025 15:56 | 17 | 21.79 |
| 07/01/2025 15:56 | 100 | 21.79 |
| 07/01/2025 15:56 | 4 | 21.79 |
| 07/01/2025 15:56 | 100 | 21.79 |
| 07/01/2025 15:56 | 91 | 21.79 |
| 07/01/2025 15:56 | 89 | 21.79 |
| 07/01/2025 15:56 | 9 | 21.79 |
| 07/01/2025 15:56 | 1 | 21.785 |
| 07/01/2025 15:56 | 743 | 21.79 |
| 07/01/2025 15:56 | 1 | 21.785 |
| 07/01/2025 15:56 | 11 | 21.79 |
| 07/01/2025 15:56 | 75 | 21.79 |
| 07/01/2025 15:56 | 4 | 21.79 |
| 07/01/2025 15:56 | 1 | 21.79 |
| 07/01/2025 15:56 | 345 | 21.8025 |
| 07/01/2025 15:56 | 89 | 21.8025 |
| 07/01/2025 15:56 | 13 | 21.79 |
| 07/01/2025 15:56 | 100 | 21.7978 |
| 07/01/2025 15:56 | 1 | 21.785 |
| 07/01/2025 15:56 | 100 | 21.8025 |
| 07/01/2025 15:56 | 299 | 21.8025 |
| 07/01/2025 15:56 | 16 | 21.79 |
| 07/01/2025 15:56 | 12 | 21.7892 |
| 07/01/2025 15:56 | 37 | 21.79 |
| 07/01/2025 15:56 | 100 | 21.8037 |
| 07/01/2025 15:56 | 100 | 21.8181 |
| 07/01/2025 15:56 | 500 | 21.8181 |
| 07/01/2025 15:56 | 1 | 21.79 |
| 07/01/2025 15:56 | 38 | 21.79 |
| 07/01/2025 15:56 | 15 | 21.79 |
| 07/01/2025 15:56 | 16 | 21.79 |
| 07/01/2025 15:56 | 1 | 21.79 |
| 07/01/2025 15:56 | 120 | 21.79 |
| 07/01/2025 15:56 | 257 | 21.79 |
| 07/01/2025 15:56 | 31 | 21.8041 |
| 07/01/2025 15:56 | 9 | 21.795 |
| 07/01/2025 15:56 | 56 | 21.79 |
| 07/01/2025 15:56 | 100 | 21.8185 |
| 07/01/2025 15:56 | 32 | 21.7992 |
| 07/01/2025 15:56 | 11 | 21.7906 |
| 07/01/2025 15:56 | 7 | 21.795 |
| 07/01/2025 15:56 | 100 | 21.79 |
| 07/01/2025 15:56 | 100 | 21.795 |
| 07/01/2025 15:56 | 100 | 21.806 |
| 07/01/2025 15:56 | 100 | 21.8491 |
| 07/01/2025 15:56 | 100 | 21.8201 |
| 07/01/2025 15:56 | 300 | 21.8201 |
| 07/01/2025 15:56 | 200 | 21.795 |
| 07/01/2025 15:56 | 4 | 21.80 |
| 07/01/2025 15:56 | 11 | 21.80 |
| 07/01/2025 15:56 | 100 | 21.8492 |
| 07/01/2025 15:56 | 100 | 21.8492 |
| 07/01/2025 15:56 | 36 | 21.8062 |
| 07/01/2025 15:55 | 135 | 21.795 |
| 07/01/2025 15:55 | 100 | 21.8062 |
| 07/01/2025 15:55 | 381 | 21.79 |
| 07/01/2025 15:55 | 108 | 21.79 |
| 07/01/2025 15:55 | 12 | 21.785 |
| 07/01/2025 15:55 | 100 | 21.8208 |
| 07/01/2025 15:55 | 13 | 21.79 |
| 07/01/2025 15:55 | 13 | 21.79 |
| 07/01/2025 15:55 | 14 | 21.79 |
| 07/01/2025 15:55 | 14 | 21.79 |
| 07/01/2025 15:55 | 11 | 21.7893 |
| 07/01/2025 15:55 | 14 | 21.79 |
| 07/01/2025 15:55 | 16 | 21.785 |
| 07/01/2025 15:55 | 100 | 21.8067 |
| 07/01/2025 15:55 | 5 | 21.826333 |
| 07/01/2025 15:55 | 400 | 21.8067 |
| 07/01/2025 15:55 | 2 | 21.785 |
| 07/01/2025 15:55 | 46 | 21.8209 |
| 07/01/2025 15:55 | 14 | 21.785 |
| 07/01/2025 15:55 | 92 | 21.8068 |
| 07/01/2025 15:55 | 149 | 21.79 |
| 07/01/2025 15:55 | 100 | 21.785 |
| 07/01/2025 15:55 | 23 | 21.7899 |
| 07/01/2025 15:55 | 17 | 21.785 |
| 07/01/2025 15:55 | 103 | 21.79 |
| 07/01/2025 15:55 | 1 | 21.79 |
| 07/01/2025 15:55 | 100 | 21.79 |
| 07/01/2025 15:55 | 100 | 21.79 |
| 07/01/2025 15:55 | 100 | 21.79 |
| 07/01/2025 15:55 | 415 | 21.79 |
| 07/01/2025 15:55 | 15 | 21.79 |
| 07/01/2025 15:55 | 532 | 21.79 |
| 07/01/2025 15:55 | 15 | 21.785 |
| 07/01/2025 15:55 | 11 | 21.785 |
| 07/01/2025 15:55 | 17 | 21.79 |
| 07/01/2025 15:55 | 1 | 21.79 |
| 07/01/2025 15:55 | 17 | 21.79 |
| 07/01/2025 15:55 | 17 | 21.79 |
| 07/01/2025 15:55 | 17 | 21.79 |
| 07/01/2025 15:55 | 17 | 21.79 |
| 07/01/2025 15:55 | 17 | 21.79 |
| 07/01/2025 15:55 | 1 | 21.785 |
| 07/01/2025 15:55 | 22 | 21.79 |
| 07/01/2025 15:55 | 19 | 21.79 |
| 07/01/2025 15:55 | 78 | 21.79 |
| 07/01/2025 15:55 | 38 | 21.79 |
| 07/01/2025 15:55 | 38 | 21.79 |
| 07/01/2025 15:55 | 100 | 21.79 |
| 07/01/2025 15:55 | 38 | 21.79 |
| 07/01/2025 15:55 | 180 | 21.79 |
| 07/01/2025 15:55 | 1 | 21.79 |
| 07/01/2025 15:55 | 20 | 21.79 |
| 07/01/2025 15:55 | 22 | 21.79 |
| 07/01/2025 15:55 | 78 | 21.79 |
| 07/01/2025 15:55 | 16 | 21.79 |
| 07/01/2025 15:55 | 22 | 21.795 |
| 07/01/2025 15:55 | 39 | 21.79 |
| 07/01/2025 15:55 | 102 | 21.79 |
| 07/01/2025 15:55 | 52 | 21.79 |
| 07/01/2025 15:55 | 16 | 21.795 |
| 07/01/2025 15:55 | 28 | 21.79 |
| 07/01/2025 15:55 | 79 | 21.79 |
| 07/01/2025 15:55 | 8 | 21.795 |
| 07/01/2025 15:55 | 273 | 21.79 |
| 07/01/2025 15:55 | 17 | 21.795 |
| 07/01/2025 15:55 | 2 | 21.8097 |
| 07/01/2025 15:55 | 200 | 21.795 |
| 07/01/2025 15:55 | 19 | 21.795 |
| 07/01/2025 15:55 | 50 | 21.795 |
| 07/01/2025 15:55 | 12 | 21.795 |
| 07/01/2025 15:55 | 387 | 21.79 |
| 07/01/2025 15:55 | 59 | 21.80 |
| 07/01/2025 15:55 | 41 | 21.80 |
| 07/01/2025 15:55 | 59 | 21.80 |
| 07/01/2025 15:55 | 49 | 21.8106 |
| 07/01/2025 15:55 | 275 | 21.8106 |
| 07/01/2025 15:55 | 7 | 21.80 |
| 07/01/2025 15:55 | 12 | 21.80 |
| 07/01/2025 15:55 | 19 | 21.80 |
| 07/01/2025 15:55 | 19 | 21.80 |
| 07/01/2025 15:55 | 60 | 21.80 |
| 07/01/2025 15:55 | 50 | 21.80 |
| 07/01/2025 15:55 | 100 | 21.80 |
| 07/01/2025 15:55 | 51 | 21.80 |
| 07/01/2025 15:55 | 5 | 21.80 |
| 07/01/2025 15:55 | 29 | 21.80 |
| 07/01/2025 15:55 | 200 | 21.80 |
| 07/01/2025 15:55 | 23 | 21.80 |
| 07/01/2025 15:55 | 71 | 21.80 |
| 07/01/2025 15:55 | 37 | 21.80 |
| 07/01/2025 15:55 | 9 | 21.80 |
| 07/01/2025 15:55 | 24 | 21.8115 |
| 07/01/2025 15:55 | 51 | 21.8243 |
| 07/01/2025 15:55 | 200 | 21.80 |
| 07/01/2025 15:55 | 41 | 21.80 |
| 07/01/2025 15:55 | 200 | 21.80 |
| 07/01/2025 15:55 | 200 | 21.8237 |
| 07/01/2025 15:55 | 100 | 21.8155 |
| 07/01/2025 15:55 | 254 | 21.8158 |
| 07/01/2025 15:55 | 38 | 21.80 |
| 07/01/2025 15:55 | 62 | 21.80 |
| 07/01/2025 15:55 | 10 | 21.80 |
| 07/01/2025 15:55 | 308 | 21.80 |
| 07/01/2025 15:55 | 1306 | 21.80 |
| 07/01/2025 15:55 | 25 | 21.8175 |
| 07/01/2025 15:55 | 84 | 21.8091 |
| 07/01/2025 15:55 | 27 | 21.8001 |
| 07/01/2025 15:55 | 40 | 21.805 |
| 07/01/2025 15:55 | 40 | 21.805 |
| 07/01/2025 15:55 | 40 | 21.805 |
| 07/01/2025 15:55 | 90 | 21.823 |
| 07/01/2025 15:55 | 47 | 21.849 |
| 07/01/2025 15:55 | 5 | 21.805 |
| 07/01/2025 15:55 | 200 | 21.805 |
| 07/01/2025 15:55 | 271 | 21.8214 |
| 07/01/2025 15:55 | 100 | 21.80 |
| 07/01/2025 15:55 | 10 | 21.80 |
| 07/01/2025 15:55 | 16 | 21.80 |
| 07/01/2025 15:55 | 14 | 21.80 |
| 07/01/2025 15:55 | 100 | 21.80 |
| 07/01/2025 15:55 | 10 | 21.80 |
| 07/01/2025 15:55 | 19 | 21.80 |
| 07/01/2025 15:55 | 18 | 21.80 |
| 07/01/2025 15:55 | 4 | 21.795 |
| 07/01/2025 15:55 | 4 | 21.80 |
| 07/01/2025 15:55 | 404 | 21.80 |
| 07/01/2025 15:55 | 4 | 21.795 |
| 07/01/2025 15:55 | 100 | 21.795 |
| 07/01/2025 15:55 | 7 | 21.795 |
| 07/01/2025 15:55 | 52 | 21.80 |
| 07/01/2025 15:55 | 245 | 21.80 |
| 07/01/2025 15:55 | 100 | 21.8269 |
| 07/01/2025 15:55 | 100 | 21.8495 |
| 07/01/2025 15:55 | 102 | 21.8091 |
| 07/01/2025 15:55 | 365 | 21.81 |
| 07/01/2025 15:55 | 11 | 21.81 |
| 07/01/2025 15:55 | 41 | 21.81 |
| 07/01/2025 15:55 | 77 | 21.81 |
| 07/01/2025 15:55 | 4 | 21.81 |
| 07/01/2025 15:55 | 4 | 21.81 |
| 07/01/2025 15:55 | 243 | 21.81 |
| 07/01/2025 15:55 | 28 | 21.8101 |
| 07/01/2025 15:55 | 11 | 21.8192 |
| 07/01/2025 15:55 | 100 | 21.81 |
| 07/01/2025 15:55 | 4 | 21.81 |
| 07/01/2025 15:55 | 96 | 21.81 |
| 07/01/2025 15:55 | 100 | 21.81 |
| 07/01/2025 15:55 | 15 | 21.81 |
| 07/01/2025 15:55 | 29 | 21.81 |
| 07/01/2025 15:55 | 4 | 21.805 |
| 07/01/2025 15:55 | 1 | 21.81 |
| 07/01/2025 15:55 | 5 | 21.81 |
| 07/01/2025 15:55 | 81 | 21.81 |
| 07/01/2025 15:55 | 10 | 21.80 |
| 07/01/2025 15:55 | 363 | 21.81 |
| 07/01/2025 15:55 | 81 | 21.805 |
| 07/01/2025 15:55 | 70 | 21.81 |
| 07/01/2025 15:55 | 10 | 21.80 |
| 07/01/2025 15:55 | 30 | 21.80 |
| 07/01/2025 15:55 | 37 | 21.80 |
| 07/01/2025 15:55 | 68 | 21.80 |
| 07/01/2025 15:55 | 32 | 21.80 |
| 07/01/2025 15:55 | 10 | 21.80 |
| 07/01/2025 15:55 | 10 | 21.80 |
| 07/01/2025 15:55 | 22 | 21.8242 |
| 07/01/2025 15:55 | 8 | 21.80 |
| 07/01/2025 15:55 | 17 | 21.80 |
| 07/01/2025 15:55 | 2 | 21.80 |
| 07/01/2025 15:55 | 11 | 21.80 |
| 07/01/2025 15:55 | 20 | 21.8242 |
| 07/01/2025 15:55 | 1 | 21.8242 |
| 07/01/2025 15:55 | 100 | 21.8242 |
| 07/01/2025 15:55 | 100 | 21.80 |
| 07/01/2025 15:55 | 1 | 21.8258 |
| 07/01/2025 15:55 | 100 | 21.80 |
| 07/01/2025 15:55 | 100 | 21.80 |
| 07/01/2025 15:55 | 100 | 21.80 |
| 07/01/2025 15:55 | 100 | 21.80 |
| 07/01/2025 15:55 | 36 | 21.80 |
| 07/01/2025 15:55 | 200 | 21.8283 |
| 07/01/2025 15:55 | 3 | 21.791 |
| 07/01/2025 15:55 | 100 | 21.79 |
| 07/01/2025 15:55 | 46 | 21.849 |