Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.96
-0.27
(
-3.73% )
|
6.96
|
6,200 |
6.97
|
26,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 412368 | 6.96 |
| 09/28/2026 21:59 | 159 | 6.96 |
| 09/28/2026 21:59 | 200 | 6.965 |
| 09/28/2026 21:59 | 200 | 6.965 |
| 09/28/2026 21:59 | 24 | 6.965 |
| 09/28/2026 21:59 | 100 | 6.965 |
| 09/28/2026 21:59 | 3 | 6.965 |
| 09/28/2026 21:59 | 66 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 300 | 6.965 |
| 09/28/2026 21:59 | 100 | 6.965 |
| 09/28/2026 21:59 | 43 | 6.97 |
| 09/28/2026 21:59 | 41 | 6.97 |
| 09/28/2026 21:59 | 59 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 38 | 6.965 |
| 09/28/2026 21:59 | 100 | 6.965 |
| 09/28/2026 21:59 | 100 | 6.965 |
| 09/28/2026 21:59 | 80 | 6.965 |
| 09/28/2026 21:59 | 20 | 6.965 |
| 09/28/2026 21:59 | 100 | 6.965 |
| 09/28/2026 21:59 | 80 | 6.965 |
| 09/28/2026 21:59 | 200 | 6.965 |
| 09/28/2026 21:59 | 403 | 6.96 |
| 09/28/2026 21:59 | 200 | 6.96 |
| 09/28/2026 21:59 | 5 | 6.965 |
| 09/28/2026 21:59 | 59 | 6.96 |
| 09/28/2026 21:59 | 200 | 6.96 |
| 09/28/2026 21:59 | 100 | 6.96 |
| 09/28/2026 21:59 | 198 | 6.96 |
| 09/28/2026 21:59 | 1 | 6.965 |
| 09/28/2026 21:59 | 100 | 6.96 |
| 09/28/2026 21:59 | 102 | 6.96 |
| 09/28/2026 21:59 | 198 | 6.96 |
| 09/28/2026 21:59 | 2 | 6.96 |
| 09/28/2026 21:59 | 100 | 6.96 |
| 09/28/2026 21:59 | 98 | 6.96 |
| 09/28/2026 21:59 | 14 | 6.965 |
| 09/28/2026 21:59 | 2 | 6.96 |
| 09/28/2026 21:59 | 100 | 6.965 |
| 09/28/2026 21:59 | 38 | 6.965 |
| 09/28/2026 21:59 | 100 | 6.965 |
| 09/28/2026 21:59 | 100 | 6.96 |
| 09/28/2026 21:59 | 1 | 6.96 |
| 09/28/2026 21:59 | 100 | 6.96 |
| 09/28/2026 21:59 | 456 | 6.96 |
| 09/28/2026 21:59 | 100 | 6.96 |
| 09/28/2026 21:59 | 100 | 6.955 |
| 09/28/2026 21:59 | 41 | 6.955 |
| 09/28/2026 21:59 | 100 | 6.955 |
| 09/28/2026 21:59 | 200 | 6.96 |
| 09/28/2026 21:59 | 100 | 6.96 |
| 09/28/2026 21:59 | 242 | 6.96 |
| 09/28/2026 21:59 | 158 | 6.96 |
| 09/28/2026 21:59 | 100 | 6.96 |
| 09/28/2026 21:59 | 100 | 6.96 |
| 09/28/2026 21:59 | 97 | 6.96 |
| 09/28/2026 21:59 | 3 | 6.96 |
| 09/28/2026 21:59 | 80 | 6.96 |
| 09/28/2026 21:59 | 100 | 6.96 |
| 09/28/2026 21:59 | 20 | 6.96 |
| 09/28/2026 21:59 | 20 | 6.96 |
| 09/28/2026 21:59 | 100 | 6.96 |
| 09/28/2026 21:59 | 11 | 6.96 |
| 09/28/2026 21:59 | 89 | 6.96 |
| 09/28/2026 21:59 | 56 | 6.96 |
| 09/28/2026 21:59 | 11 | 6.965 |
| 09/28/2026 21:59 | 100 | 6.96 |
| 09/28/2026 21:59 | 9 | 6.96 |
| 09/28/2026 21:59 | 6 | 6.96 |
| 09/28/2026 21:59 | 80 | 6.96 |
| 09/28/2026 21:59 | 1600 | 6.96 |
| 09/28/2026 21:59 | 3 | 6.96 |
| 09/28/2026 21:59 | 20 | 6.96 |
| 09/28/2026 21:59 | 100 | 6.955 |
| 09/28/2026 21:59 | 100 | 6.955 |
| 09/28/2026 21:59 | 100 | 6.955 |
| 09/28/2026 21:59 | 100 | 6.955 |
| 09/28/2026 21:59 | 100 | 6.955 |
| 09/28/2026 21:59 | 100 | 6.955 |
| 09/28/2026 21:59 | 100 | 6.955 |
| 09/28/2026 21:59 | 100 | 6.955 |
| 09/28/2026 21:59 | 100 | 6.955 |
| 09/28/2026 21:59 | 100 | 6.955 |
| 09/28/2026 21:59 | 100 | 6.955 |
| 09/28/2026 21:59 | 100 | 6.955 |
| 09/28/2026 21:59 | 100 | 6.955 |
| 09/28/2026 21:59 | 100 | 6.955 |
| 09/28/2026 21:59 | 100 | 6.955 |
| 09/28/2026 21:59 | 70 | 6.96 |
| 09/28/2026 21:59 | 250 | 6.96 |
| 09/28/2026 21:59 | 100 | 6.96 |
| 09/28/2026 21:59 | 4 | 6.96 |
| 09/28/2026 21:59 | 100 | 6.96 |
| 09/28/2026 21:59 | 121 | 6.96 |
| 09/28/2026 21:59 | 100 | 6.96 |
| 09/28/2026 21:59 | 325 | 6.96 |
| 09/28/2026 21:59 | 175 | 6.96 |
| 09/28/2026 21:59 | 28 | 6.96 |
| 09/28/2026 21:59 | 15 | 6.96 |
| 09/28/2026 21:59 | 200 | 6.965 |
| 09/28/2026 21:59 | 85 | 6.96 |
| 09/28/2026 21:59 | 9 | 6.96 |
| 09/28/2026 21:59 | 2 | 6.96 |
| 09/28/2026 21:59 | 4 | 6.96 |
| 09/28/2026 21:59 | 100 | 6.965 |
| 09/28/2026 21:59 | 100 | 6.965 |
| 09/28/2026 21:59 | 100 | 6.965 |
| 09/28/2026 21:59 | 100 | 6.965 |
| 09/28/2026 21:59 | 100 | 6.965 |
| 09/28/2026 21:59 | 51 | 6.965 |
| 09/28/2026 21:59 | 115 | 6.965 |
| 09/28/2026 21:59 | 42 | 6.965 |
| 09/28/2026 21:59 | 43 | 6.965 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 905 | 6.97 |
| 09/28/2026 21:59 | 13 | 6.97 |
| 09/28/2026 21:59 | 1400 | 6.965 |
| 09/28/2026 21:59 | 500 | 6.965 |
| 09/28/2026 21:59 | 381 | 6.96 |
| 09/28/2026 21:59 | 418 | 6.96 |
| 09/28/2026 21:59 | 100 | 6.96 |
| 09/28/2026 21:59 | 10 | 6.965 |
| 09/28/2026 21:59 | 79 | 6.965 |
| 09/28/2026 21:59 | 7 | 6.965 |
| 09/28/2026 21:59 | 7 | 6.97 |
| 09/28/2026 21:59 | 78 | 6.97 |
| 09/28/2026 21:59 | 601 | 6.97 |
| 09/28/2026 21:59 | 194 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 13 | 6.97 |
| 09/28/2026 21:59 | 200 | 6.97 |
| 09/28/2026 21:59 | 400 | 6.97 |
| 09/28/2026 21:59 | 31 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.965 |
| 09/28/2026 21:59 | 100 | 6.965 |
| 09/28/2026 21:59 | 322 | 6.965 |
| 09/28/2026 21:59 | 100 | 6.965 |
| 09/28/2026 21:59 | 69 | 6.97 |
| 09/28/2026 21:59 | 87 | 6.97 |
| 09/28/2026 21:59 | 13 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 89 | 6.965 |
| 09/28/2026 21:59 | 11 | 6.965 |
| 09/28/2026 21:59 | 500 | 6.965 |
| 09/28/2026 21:59 | 1400 | 6.965 |
| 09/28/2026 21:59 | 500 | 6.965 |
| 09/28/2026 21:59 | 200 | 6.965 |
| 09/28/2026 21:59 | 100 | 6.965 |
| 09/28/2026 21:59 | 100 | 6.965 |
| 09/28/2026 21:59 | 200 | 6.97 |
| 09/28/2026 21:59 | 1700 | 6.97 |
| 09/28/2026 21:59 | 200 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 200 | 6.97 |
| 09/28/2026 21:59 | 500 | 6.97 |
| 09/28/2026 21:59 | 1500 | 6.97 |
| 09/28/2026 21:59 | 200 | 6.97 |
| 09/28/2026 21:59 | 300 | 6.96 |
| 09/28/2026 21:59 | 200 | 6.96 |
| 09/28/2026 21:59 | 100 | 6.96 |
| 09/28/2026 21:59 | 100 | 6.96 |
| 09/28/2026 21:59 | 2 | 6.96 |
| 09/28/2026 21:59 | 300 | 6.96 |
| 09/28/2026 21:59 | 100 | 6.96 |
| 09/28/2026 21:59 | 100 | 6.96 |
| 09/28/2026 21:59 | 2000 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 200 | 6.97 |
| 09/28/2026 21:59 | 2300 | 6.97 |
| 09/28/2026 21:59 | 70 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 8 | 6.97 |
| 09/28/2026 21:59 | 2284 | 6.97 |
| 09/28/2026 21:59 | 1 | 6.97 |
| 09/28/2026 21:59 | 615 | 6.97 |
| 09/28/2026 21:59 | 13 | 6.97 |
| 09/28/2026 21:59 | 37 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 66 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 3 | 6.97 |
| 09/28/2026 21:59 | 9 | 6.97 |
| 09/28/2026 21:59 | 3 | 6.97 |
| 09/28/2026 21:59 | 99 | 6.97 |
| 09/28/2026 21:59 | 15 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 200 | 6.97 |
| 09/28/2026 21:59 | 4 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 130 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 300 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 4 | 6.97 |
| 09/28/2026 21:59 | 400 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 1000 | 6.97 |
| 09/28/2026 21:59 | 74 | 6.97 |
| 09/28/2026 21:59 | 8 | 6.97 |
| 09/28/2026 21:59 | 65 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 6 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 79 | 6.97 |
| 09/28/2026 21:59 | 31 | 6.97 |
| 09/28/2026 21:59 | 76 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 300 | 6.97 |
| 09/28/2026 21:59 | 1600 | 6.97 |
| 09/28/2026 21:59 | 86 | 6.97 |
| 09/28/2026 21:59 | 61 | 6.97 |
| 09/28/2026 21:59 | 1116 | 6.97 |
| 09/28/2026 21:59 | 191 | 6.975 |
| 09/28/2026 21:59 | 100 | 6.975 |
| 09/28/2026 21:59 | 3 | 6.975 |
| 09/28/2026 21:59 | 369 | 6.98 |
| 09/28/2026 21:59 | 100 | 6.98 |
| 09/28/2026 21:59 | 61 | 6.98 |
| 09/28/2026 21:59 | 71 | 6.98 |
| 09/28/2026 21:59 | 197 | 6.98 |
| 09/28/2026 21:59 | 6 | 6.98 |
| 09/28/2026 21:59 | 100 | 6.98 |
| 09/28/2026 21:59 | 100 | 6.98 |
| 09/28/2026 21:59 | 572 | 6.98 |
| 09/28/2026 21:59 | 7 | 6.975 |
| 09/28/2026 21:59 | 500 | 6.975 |
| 09/28/2026 21:59 | 500 | 6.975 |
| 09/28/2026 21:59 | 28 | 6.98 |
| 09/28/2026 21:59 | 6 | 6.98 |
| 09/28/2026 21:59 | 35 | 6.98 |
| 09/28/2026 21:59 | 100 | 6.98 |
| 09/28/2026 21:59 | 100 | 6.98 |
| 09/28/2026 21:59 | 299 | 6.98 |
| 09/28/2026 21:59 | 26 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 385 | 6.97 |
| 09/28/2026 21:59 | 200 | 6.975 |
| 09/28/2026 21:59 | 799 | 6.97 |
| 09/28/2026 21:59 | 49 | 6.97 |
| 09/28/2026 21:59 | 84 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 134 | 6.97 |
| 09/28/2026 21:59 | 35 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 200 | 6.97 |
| 09/28/2026 21:59 | 40 | 6.97 |
| 09/28/2026 21:59 | 6 | 6.97 |
| 09/28/2026 21:59 | 200 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 1700 | 6.97 |
| 09/28/2026 21:59 | 26 | 6.97 |
| 09/28/2026 21:59 | 98 | 6.97 |
| 09/28/2026 21:59 | 2 | 6.97 |
| 09/28/2026 21:59 | 16 | 6.97 |
| 09/28/2026 21:59 | 19 | 6.97 |
| 09/28/2026 21:59 | 65 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 78 | 6.975 |
| 09/28/2026 21:59 | 20 | 6.97 |
| 09/28/2026 21:59 | 17 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 68 | 6.98 |
| 09/28/2026 21:59 | 7 | 6.975 |
| 09/28/2026 21:59 | 35 | 6.97 |
| 09/28/2026 21:59 | 31 | 6.97 |
| 09/28/2026 21:59 | 88 | 6.97 |
| 09/28/2026 21:59 | 6 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 2 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 6 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 78 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 200 | 6.97 |
| 09/28/2026 21:59 | 8 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 200 | 6.97 |
| 09/28/2026 21:59 | 200 | 6.97 |
| 09/28/2026 21:59 | 63 | 6.97 |
| 09/28/2026 21:59 | 83 | 6.97 |
| 09/28/2026 21:59 | 150 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 2250 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 94 | 6.97 |
| 09/28/2026 21:59 | 6 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.975 |
| 09/28/2026 21:59 | 1 | 6.98 |
| 09/28/2026 21:59 | 32 | 6.98 |
| 09/28/2026 21:59 | 27 | 6.98 |
| 09/28/2026 21:59 | 28 | 6.98 |
| 09/28/2026 21:59 | 231 | 6.98 |
| 09/28/2026 21:59 | 121 | 6.98 |
| 09/28/2026 21:59 | 100 | 6.975 |
| 09/28/2026 21:59 | 47 | 6.98 |
| 09/28/2026 21:59 | 500 | 6.975 |
| 09/28/2026 21:59 | 500 | 6.975 |
| 09/28/2026 21:59 | 500 | 6.975 |
| 09/28/2026 21:59 | 200 | 6.975 |
| 09/28/2026 21:59 | 300 | 6.975 |
| 09/28/2026 21:59 | 500 | 6.975 |
| 09/28/2026 21:59 | 60 | 6.975 |
| 09/28/2026 21:59 | 100 | 6.975 |
| 09/28/2026 21:59 | 40 | 6.975 |
| 09/28/2026 21:59 | 1068 | 6.98 |
| 09/28/2026 21:59 | 39 | 6.975 |
| 09/28/2026 21:59 | 100 | 6.975 |
| 09/28/2026 21:59 | 100 | 6.975 |
| 09/28/2026 21:59 | 564 | 6.98 |
| 09/28/2026 21:59 | 100 | 6.975 |
| 09/28/2026 21:59 | 180 | 6.975 |
| 09/28/2026 21:58 | 100 | 6.975 |
| 09/28/2026 21:58 | 500 | 6.975 |
| 09/28/2026 21:58 | 7 | 6.975 |
| 09/28/2026 21:58 | 1400 | 6.975 |
| 09/28/2026 21:58 | 500 | 6.975 |
| 09/28/2026 21:58 | 500 | 6.975 |
| 09/28/2026 21:58 | 1400 | 6.975 |
| 09/28/2026 21:58 | 37 | 6.975 |
| 09/28/2026 21:58 | 39 | 6.98 |
| 09/28/2026 21:58 | 200 | 6.98 |
| 09/28/2026 21:58 | 600 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.985 |
| 09/28/2026 21:58 | 94 | 6.985 |
| 09/28/2026 21:58 | 6 | 6.985 |
| 09/28/2026 21:58 | 193 | 6.98 |
| 09/28/2026 21:58 | 25 | 6.98 |
| 09/28/2026 21:58 | 63 | 6.98 |
| 09/28/2026 21:58 | 906 | 6.98 |
| 09/28/2026 21:58 | 94 | 6.98 |
| 09/28/2026 21:58 | 200 | 6.98 |
| 09/28/2026 21:58 | 200 | 6.98 |
| 09/28/2026 21:58 | 6 | 6.98 |
| 09/28/2026 21:58 | 500 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.98 |
| 09/28/2026 21:58 | 75 | 6.98 |
| 09/28/2026 21:58 | 25 | 6.98 |
| 09/28/2026 21:58 | 31 | 6.98 |
| 09/28/2026 21:58 | 73 | 6.98 |
| 09/28/2026 21:58 | 106 | 6.98 |
| 09/28/2026 21:58 | 20 | 6.98 |
| 09/28/2026 21:58 | 23 | 6.98 |
| 09/28/2026 21:58 | 41 | 6.98 |
| 09/28/2026 21:58 | 200 | 6.98 |
| 09/28/2026 21:58 | 180 | 6.98 |
| 09/28/2026 21:58 | 123 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.98 |
| 09/28/2026 21:58 | 200 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.98 |
| 09/28/2026 21:58 | 300 | 6.98 |
| 09/28/2026 21:58 | 8 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.98 |
| 09/28/2026 21:58 | 24 | 6.98 |
| 09/28/2026 21:58 | 46 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.98 |
| 09/28/2026 21:58 | 6 | 6.98 |
| 09/28/2026 21:58 | 6 | 6.98 |
| 09/28/2026 21:58 | 42 | 6.98 |
| 09/28/2026 21:58 | 80 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.98 |
| 09/28/2026 21:58 | 31 | 6.98 |
| 09/28/2026 21:58 | 8 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.98 |
| 09/28/2026 21:58 | 56 | 6.98 |
| 09/28/2026 21:58 | 72 | 6.98 |
| 09/28/2026 21:58 | 65 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.98 |
| 09/28/2026 21:58 | 19 | 6.98 |
| 09/28/2026 21:58 | 400 | 6.98 |
| 09/28/2026 21:58 | 8 | 6.98 |
| 09/28/2026 21:58 | 400 | 6.98 |
| 09/28/2026 21:58 | 8 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.98 |
| 09/28/2026 21:58 | 75 | 6.98 |
| 09/28/2026 21:58 | 42 | 6.98 |
| 09/28/2026 21:58 | 6 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.98 |
| 09/28/2026 21:58 | 200 | 6.98 |
| 09/28/2026 21:58 | 500 | 6.98 |
| 09/28/2026 21:58 | 1600 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.98 |
| 09/28/2026 21:58 | 3 | 6.98 |
| 09/28/2026 21:58 | 97 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.98 |
| 09/28/2026 21:58 | 100 | 6.985 |
| 09/28/2026 21:58 | 69 | 6.985 |
| 09/28/2026 21:58 | 19 | 6.985 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 300 | 6.99 |
| 09/28/2026 21:58 | 200 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 50 | 6.99 |
| 09/28/2026 21:58 | 200 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 200 | 6.99 |
| 09/28/2026 21:58 | 28 | 6.99 |
| 09/28/2026 21:58 | 69 | 6.99 |
| 09/28/2026 21:58 | 190 | 6.99 |
| 09/28/2026 21:58 | 35 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 27 | 6.99 |
| 09/28/2026 21:58 | 200 | 6.99 |
| 09/28/2026 21:58 | 117 | 6.99 |
| 09/28/2026 21:58 | 18 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 142 | 6.99 |
| 09/28/2026 21:58 | 54 | 6.99 |
| 09/28/2026 21:58 | 28 | 6.99 |
| 09/28/2026 21:58 | 195 | 6.99 |
| 09/28/2026 21:58 | 400 | 6.99 |
| 09/28/2026 21:58 | 200 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 200 | 6.99 |
| 09/28/2026 21:58 | 70 | 6.99 |
| 09/28/2026 21:58 | 25 | 6.99 |
| 09/28/2026 21:58 | 77 | 6.99 |
| 09/28/2026 21:58 | 75 | 6.99 |
| 09/28/2026 21:58 | 56 | 6.99 |
| 09/28/2026 21:58 | 200 | 6.99 |
| 09/28/2026 21:58 | 700 | 6.99 |
| 09/28/2026 21:58 | 61 | 6.99 |
| 09/28/2026 21:58 | 67 | 6.99 |
| 09/28/2026 21:58 | 31 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 185 | 6.99 |
| 09/28/2026 21:58 | 218 | 6.99 |
| 09/28/2026 21:58 | 75 | 6.99 |
| 09/28/2026 21:58 | 25 | 6.99 |
| 09/28/2026 21:58 | 500 | 6.99 |
| 09/28/2026 21:58 | 300 | 6.99 |
| 09/28/2026 21:58 | 500 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 700 | 6.99 |
| 09/28/2026 21:58 | 1400 | 6.99 |
| 09/28/2026 21:58 | 1200 | 6.99 |
| 09/28/2026 21:58 | 44 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 56 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 600 | 6.99 |
| 09/28/2026 21:58 | 18 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 600 | 6.99 |
| 09/28/2026 21:58 | 70 | 6.99 |
| 09/28/2026 21:58 | 8 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 67 | 6.99 |
| 09/28/2026 21:58 | 42 | 6.99 |
| 09/28/2026 21:58 | 400 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 72 | 6.99 |
| 09/28/2026 21:58 | 6 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 162 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 38 | 6.99 |
| 09/28/2026 21:58 | 62 | 6.99 |
| 09/28/2026 21:58 | 49 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 42 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 158 | 6.99 |
| 09/28/2026 21:58 | 1000 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 300 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 51 | 6.99 |
| 09/28/2026 21:58 | 5 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 100 | 6.99 |
| 09/28/2026 21:58 | 1900 | 6.99 |
| 09/28/2026 21:58 | 200 | 6.99 |
| 09/28/2026 21:58 | 25 | 7.00 |
| 09/28/2026 21:58 | 28 | 7.00 |
| 09/28/2026 21:58 | 100 | 7.00 |
| 09/28/2026 21:58 | 178 | 7.00 |
| 09/28/2026 21:58 | 206 | 7.00 |
| 09/28/2026 21:58 | 294 | 7.00 |
| 09/28/2026 21:58 | 6 | 7.00 |
| 09/28/2026 21:57 | 74 | 7.00 |
| 09/28/2026 21:57 | 100 | 7.00 |
| 09/28/2026 21:57 | 400 | 7.00 |
| 09/28/2026 21:57 | 200 | 7.00 |
| 09/28/2026 21:57 | 77 | 7.00 |
| 09/28/2026 21:57 | 80 | 7.00 |
| 09/28/2026 21:57 | 183 | 7.00 |
| 09/28/2026 21:57 | 386 | 7.00 |
| 09/28/2026 21:57 | 300 | 7.00 |
| 09/28/2026 21:57 | 300 | 7.00 |
| 09/28/2026 21:57 | 100 | 7.00 |
| 09/28/2026 21:57 | 400 | 7.00 |
| 09/28/2026 21:57 | 28 | 7.00 |
| 09/28/2026 21:57 | 100 | 7.00 |
| 09/28/2026 21:57 | 200 | 6.995 |
| 09/28/2026 21:57 | 100 | 7.00 |
| 09/28/2026 21:57 | 300 | 7.00 |
| 09/28/2026 21:57 | 100 | 7.00 |
| 09/28/2026 21:57 | 100 | 6.995 |
| 09/28/2026 21:57 | 300 | 7.00 |
| 09/28/2026 21:57 | 64 | 7.00 |
| 09/28/2026 21:57 | 191 | 7.00 |
| 09/28/2026 21:57 | 74 | 7.00 |
| 09/28/2026 21:57 | 200 | 7.00 |
| 09/28/2026 21:57 | 111 | 7.00 |
| 09/28/2026 21:57 | 189 | 7.00 |
| 09/28/2026 21:57 | 100 | 6.995 |
| 09/28/2026 21:57 | 100 | 6.995 |
| 09/28/2026 21:57 | 100 | 6.995 |
| 09/28/2026 21:57 | 100 | 7.00 |
| 09/28/2026 21:57 | 100 | 7.00 |
| 09/28/2026 21:57 | 200 | 7.00 |
| 09/28/2026 21:57 | 300 | 7.00 |
| 09/28/2026 21:57 | 121 | 7.00 |
| 09/28/2026 21:57 | 80 | 7.00 |
| 09/28/2026 21:57 | 300 | 7.00 |
| 09/28/2026 21:57 | 106 | 7.00 |
| 09/28/2026 21:57 | 185 | 7.00 |
| 09/28/2026 21:57 | 100 | 7.00 |
| 09/28/2026 21:57 | 300 | 7.00 |
| 09/28/2026 21:57 | 300 | 7.00 |
| 09/28/2026 21:57 | 1 | 7.00 |
| 09/28/2026 21:57 | 100 | 7.00 |
| 09/28/2026 21:57 | 63 | 7.00 |
| 09/28/2026 21:57 | 67 | 7.00 |
| 09/28/2026 21:57 | 100 | 7.00 |
| 09/28/2026 21:57 | 100 | 7.00 |
| 09/28/2026 21:57 | 100 | 6.995 |
| 09/28/2026 21:57 | 100 | 6.995 |
| 09/28/2026 21:57 | 100 | 6.995 |
| 09/28/2026 21:57 | 300 | 7.00 |
| 09/28/2026 21:57 | 100 | 7.00 |
| 09/28/2026 21:57 | 100 | 7.00 |
| 09/28/2026 21:57 | 100 | 7.00 |
| 09/28/2026 21:57 | 100 | 7.00 |
| 09/28/2026 21:57 | 200 | 7.00 |
| 09/28/2026 21:57 | 100 | 7.00 |
| 09/28/2026 21:57 | 400 | 7.00 |
| 09/28/2026 21:57 | 100 | 6.99 |
| 09/28/2026 21:57 | 100 | 6.99 |
| 09/28/2026 21:57 | 125 | 6.99 |
| 09/28/2026 21:57 | 182 | 6.99 |
| 09/28/2026 21:57 | 500 | 6.99 |
| 09/28/2026 21:57 | 66 | 6.99 |
| 09/28/2026 21:57 | 100 | 6.99 |
| 09/28/2026 21:57 | 100 | 6.99 |
| 09/28/2026 21:57 | 100 | 7.00 |
| 09/28/2026 21:57 | 100 | 7.00 |
| 09/28/2026 21:57 | 70 | 7.00 |
| 09/28/2026 21:57 | 11 | 7.00 |
| 09/28/2026 21:57 | 289 | 7.00 |
| 09/28/2026 21:57 | 1311 | 7.00 |
| 09/28/2026 21:57 | 100 | 7.00 |
| 09/28/2026 21:57 | 100 | 7.00 |
| 09/28/2026 21:57 | 100 | 7.00 |
| 09/28/2026 21:57 | 200 | 7.00 |
| 09/28/2026 21:57 | 300 | 7.00 |
| 09/28/2026 21:57 | 100 | 7.00 |
| 09/28/2026 21:57 | 200 | 7.00 |
| 09/28/2026 21:57 | 100 | 7.00 |
| 09/28/2026 21:57 | 300 | 7.005 |
| 09/28/2026 21:57 | 100 | 7.01 |
| 09/28/2026 21:57 | 200 | 7.01 |
| 09/28/2026 21:57 | 100 | 7.01 |
| 09/28/2026 21:57 | 7 | 7.01 |
| 09/28/2026 21:57 | 200 | 7.01 |
| 09/28/2026 21:57 | 100 | 7.01 |
| 09/28/2026 21:57 | 263 | 7.01 |
| 09/28/2026 21:57 | 100 | 7.005 |
| 09/28/2026 21:57 | 37 | 7.01 |
| 09/28/2026 21:57 | 100 | 7.01 |
| 09/28/2026 21:57 | 300 | 7.01 |
| 09/28/2026 21:57 | 185 | 7.01 |
| 09/28/2026 21:57 | 100 | 7.01 |
| 09/28/2026 21:57 | 100 | 7.01 |
| 09/28/2026 21:57 | 5 | 7.01 |
| 09/28/2026 21:57 | 100 | 7.01 |
| 09/28/2026 21:57 | 100 | 7.01 |
| 09/28/2026 21:57 | 100 | 7.01 |
| 09/28/2026 21:56 | 1 | 7.01 |
| 09/28/2026 21:56 | 123 | 7.01 |
| 09/28/2026 21:56 | 100 | 7.01 |
| 09/28/2026 21:56 | 15 | 7.01 |
| 09/28/2026 21:56 | 194 | 7.01 |
| 09/28/2026 21:56 | 100 | 7.01 |
| 09/28/2026 21:56 | 100 | 7.01 |
| 09/28/2026 21:56 | 300 | 7.01 |
| 09/28/2026 21:56 | 100 | 7.01 |
| 09/28/2026 21:56 | 300 | 7.01 |
| 09/28/2026 21:56 | 100 | 7.01 |
| 09/28/2026 21:56 | 104 | 7.01 |
| 09/28/2026 21:56 | 182 | 7.01 |
| 09/28/2026 21:56 | 100 | 7.01 |
| 09/28/2026 21:56 | 82 | 7.01 |
| 09/28/2026 21:56 | 400 | 7.01 |
| 09/28/2026 21:56 | 100 | 7.01 |
| 09/28/2026 21:56 | 100 | 7.01 |
| 09/28/2026 21:56 | 300 | 7.01 |
| 09/28/2026 21:56 | 100 | 7.01 |
| 09/28/2026 21:56 | 82 | 7.01 |
| 09/28/2026 21:56 | 100 | 7.01 |
| 09/28/2026 21:56 | 200 | 7.01 |
| 09/28/2026 21:56 | 100 | 7.01 |
| 09/28/2026 21:56 | 100 | 7.01 |
| 09/28/2026 21:56 | 100 | 7.01 |
| 09/28/2026 21:56 | 100 | 7.01 |
| 09/28/2026 21:56 | 100 | 7.01 |
| 09/28/2026 21:56 | 100 | 7.02 |
| 09/28/2026 21:56 | 100 | 7.02 |
| 09/28/2026 21:56 | 100 | 7.02 |
| 09/28/2026 21:56 | 100 | 7.02 |
| 09/28/2026 21:56 | 119 | 7.02 |
| 09/28/2026 21:56 | 116 | 7.02 |
| 09/28/2026 21:56 | 100 | 7.02 |
| 09/28/2026 21:56 | 400 | 7.02 |
| 09/28/2026 21:56 | 200 | 7.02 |
| 09/28/2026 21:56 | 25 | 7.02 |
| 09/28/2026 21:56 | 100 | 7.01 |
| 09/28/2026 21:56 | 200 | 7.01 |
| 09/28/2026 21:56 | 1 | 7.01 |
| 09/28/2026 21:56 | 2 | 7.01 |
| 09/28/2026 21:56 | 102 | 7.01 |
| 09/28/2026 21:56 | 100 | 7.01 |
| 09/28/2026 21:56 | 100 | 7.01 |
| 09/28/2026 21:56 | 100 | 7.01 |
| 09/28/2026 21:56 | 100 | 7.01 |
| 09/28/2026 21:56 | 75 | 7.02 |
| 09/28/2026 21:56 | 100 | 7.02 |
| 09/28/2026 21:56 | 125 | 7.02 |
| 09/28/2026 21:56 | 60 | 7.01 |
| 09/28/2026 21:56 | 100 | 7.01 |
| 09/28/2026 21:56 | 100 | 7.01 |
| 09/28/2026 21:56 | 16 | 7.01 |
| 09/28/2026 21:56 | 36 | 7.01 |
| 09/28/2026 21:56 | 87 | 7.01 |
| 09/28/2026 21:56 | 13 | 7.01 |
| 09/28/2026 21:56 | 300 | 7.01 |
| 09/28/2026 21:56 | 200 | 7.01 |
| 09/28/2026 21:56 | 100 | 7.01 |
| 09/28/2026 21:56 | 100 | 7.01 |
| 09/28/2026 21:56 | 300 | 7.01 |
| 09/28/2026 21:56 | 100 | 7.005 |
| 09/28/2026 21:56 | 100 | 7.01 |
| 09/28/2026 21:56 | 100 | 7.01 |
| 09/28/2026 21:56 | 100 | 7.01 |
| 09/28/2026 21:56 | 100 | 7.015 |
| 09/28/2026 21:56 | 100 | 7.02 |
| 09/28/2026 21:56 | 159 | 7.02 |
| 09/28/2026 21:56 | 41 | 7.02 |
| 09/28/2026 21:56 | 54 | 7.02 |
| 09/28/2026 21:56 | 6 | 7.02 |
| 09/28/2026 21:56 | 100 | 7.02 |
| 09/28/2026 21:56 | 100 | 7.02 |
| 09/28/2026 21:56 | 35 | 7.02 |
| 09/28/2026 21:56 | 100 | 7.03 |
| 09/28/2026 21:56 | 100 | 7.03 |
| 09/28/2026 21:56 | 100 | 7.03 |
| 09/28/2026 21:56 | 65 | 7.02 |
| 09/28/2026 21:56 | 61 | 7.02 |
| 09/28/2026 21:56 | 100 | 7.02 |
| 09/28/2026 21:56 | 100 | 7.02 |
| 09/28/2026 21:56 | 1600 | 7.02 |
| 09/28/2026 21:56 | 300 | 7.025 |
| 09/28/2026 21:56 | 200 | 7.03 |
| 09/28/2026 21:56 | 98 | 7.03 |
| 09/28/2026 21:56 | 17 | 7.03 |
| 09/28/2026 21:56 | 100 | 7.03 |
| 09/28/2026 21:56 | 200 | 7.03 |
| 09/28/2026 21:56 | 182 | 7.03 |
| 09/28/2026 21:56 | 20 | 7.03 |
| 09/28/2026 21:56 | 3 | 7.03 |
| 09/28/2026 21:56 | 100 | 7.03 |
| 09/28/2026 21:56 | 100 | 7.03 |
| 09/28/2026 21:56 | 100 | 7.03 |
| 09/28/2026 21:56 | 63 | 7.03 |
| 09/28/2026 21:56 | 37 | 7.03 |
| 09/28/2026 21:56 | 300 | 7.03 |
| 09/28/2026 21:56 | 46 | 7.03 |
| 09/28/2026 21:56 | 100 | 7.03 |
| 09/28/2026 21:56 | 100 | 7.03 |
| 09/28/2026 21:56 | 100 | 7.03 |
| 09/28/2026 21:56 | 100 | 7.03 |
| 09/28/2026 21:56 | 400 | 7.03 |
| 09/28/2026 21:56 | 300 | 7.03 |
| 09/28/2026 21:56 | 100 | 7.03 |
| 09/28/2026 21:56 | 100 | 7.03 |
| 09/28/2026 21:56 | 200 | 7.03 |
| 09/28/2026 21:56 | 200 | 7.03 |
| 09/28/2026 21:56 | 100 | 7.03 |
| 09/28/2026 21:56 | 100 | 7.03 |
| 09/28/2026 21:56 | 100 | 7.03 |
| 09/28/2026 21:56 | 100 | 7.03 |
| 09/28/2026 21:56 | 400 | 7.03 |
| 09/28/2026 21:56 | 194 | 7.03 |
| 09/28/2026 21:56 | 47 | 7.03 |
| 09/28/2026 21:56 | 100 | 7.03 |
| 09/28/2026 21:56 | 400 | 7.03 |
| 09/28/2026 21:56 | 496 | 7.03 |
| 09/28/2026 21:56 | 100 | 7.03 |
| 09/28/2026 21:56 | 100 | 7.03 |
| 09/28/2026 21:56 | 100 | 7.03 |
| 09/28/2026 21:56 | 100 | 7.03 |
| 09/28/2026 21:56 | 199 | 7.03 |
| 09/28/2026 21:56 | 100 | 7.03 |
| 09/28/2026 21:56 | 100 | 7.03 |
| 09/28/2026 21:56 | 100 | 7.03 |
| 09/28/2026 21:56 | 100 | 7.03 |
| 09/28/2026 21:56 | 100 | 7.03 |
| 09/28/2026 21:56 | 100 | 7.03 |
| 09/28/2026 21:56 | 200 | 7.03 |
| 09/28/2026 21:56 | 56 | 7.03 |
| 09/28/2026 21:56 | 104 | 7.04 |
| 09/28/2026 21:56 | 200 | 7.04 |
| 09/28/2026 21:56 | 200 | 7.04 |
| 09/28/2026 21:56 | 100 | 7.04 |
| 09/28/2026 21:56 | 39 | 7.04 |
| 09/28/2026 21:56 | 100 | 7.04 |
| 09/28/2026 21:56 | 102 | 7.04 |
| 09/28/2026 21:56 | 98 | 7.04 |
| 09/28/2026 21:56 | 2 | 7.04 |
| 09/28/2026 21:56 | 100 | 7.04 |
| 09/28/2026 21:56 | 161 | 7.04 |
| 09/28/2026 21:56 | 200 | 7.045 |
| 09/28/2026 21:56 | 100 | 7.045 |
| 09/28/2026 21:56 | 39 | 7.04 |
| 09/28/2026 21:56 | 61 | 7.04 |
| 09/28/2026 21:56 | 100 | 7.04 |
| 09/28/2026 21:56 | 100 | 7.04 |
| 09/28/2026 21:56 | 100 | 7.04 |
| 09/28/2026 21:56 | 100 | 7.04 |
| 09/28/2026 21:56 | 200 | 7.04 |
| 09/28/2026 21:56 | 62 | 7.04 |
| 09/28/2026 21:56 | 95 | 7.04 |
| 09/28/2026 21:56 | 100 | 7.04 |
| 09/28/2026 21:56 | 100 | 7.04 |
| 09/28/2026 21:56 | 100 | 7.04 |
| 09/28/2026 21:56 | 100 | 7.04 |
| 09/28/2026 21:56 | 200 | 7.04 |
| 09/28/2026 21:56 | 73 | 7.04 |
| 09/28/2026 21:56 | 71 | 7.04 |
| 09/28/2026 21:56 | 100 | 7.04 |
| 09/28/2026 21:56 | 600 | 7.04 |
| 09/28/2026 21:56 | 188 | 7.04 |
| 09/28/2026 21:56 | 81 | 7.04 |
| 09/28/2026 21:55 | 100 | 7.04 |
| 09/28/2026 21:55 | 419 | 7.04 |
| 09/28/2026 21:55 | 70 | 7.03 |
| 09/28/2026 21:55 | 100 | 7.03 |
| 09/28/2026 21:55 | 22 | 7.03 |
| 09/28/2026 21:55 | 78 | 7.03 |
| 09/28/2026 21:55 | 1 | 7.03 |
| 09/28/2026 21:55 | 100 | 7.04 |
| 09/28/2026 21:55 | 100 | 7.04 |
| 09/28/2026 21:55 | 100 | 7.04 |
| 09/28/2026 21:55 | 158 | 7.04 |
| 09/28/2026 21:55 | 9 | 7.04 |
| 09/28/2026 21:55 | 91 | 7.04 |
| 09/28/2026 21:55 | 300 | 7.05 |
| 09/28/2026 21:55 | 100 | 7.05 |
| 09/28/2026 21:55 | 200 | 7.05 |
| 09/28/2026 21:55 | 100 | 7.05 |
| 09/28/2026 21:55 | 100 | 7.05 |
| 09/28/2026 21:55 | 102 | 7.05 |
| 09/28/2026 21:55 | 100 | 7.05 |
| 09/28/2026 21:55 | 87 | 7.05 |
| 09/28/2026 21:55 | 69 | 7.05 |
| 09/28/2026 21:55 | 1 | 7.05 |
| 09/28/2026 21:55 | 300 | 7.05 |
| 09/28/2026 21:55 | 100 | 7.05 |
| 09/28/2026 21:55 | 100 | 7.05 |
| 09/28/2026 21:55 | 100 | 7.05 |
| 09/28/2026 21:55 | 69 | 7.05 |
| 09/28/2026 21:55 | 20 | 7.05 |
| 09/28/2026 21:55 | 100 | 7.05 |
| 09/28/2026 21:55 | 55 | 7.05 |
| 09/28/2026 21:55 | 200 | 7.05 |
| 09/28/2026 21:55 | 183 | 7.04 |
| 09/28/2026 21:55 | 187 | 7.04 |
| 09/28/2026 21:55 | 15 | 7.04 |
| 09/28/2026 21:55 | 100 | 7.04 |
| 09/28/2026 21:55 | 232 | 7.04 |
| 09/28/2026 21:55 | 100 | 7.04 |
| 09/28/2026 21:55 | 100 | 7.045 |
| 09/28/2026 21:55 | 100 | 7.045 |
| 09/28/2026 21:55 | 100 | 7.04 |
| 09/28/2026 21:55 | 100 | 7.04 |
| 09/28/2026 21:55 | 200 | 7.04 |
| 09/28/2026 21:55 | 100 | 7.04 |
| 09/28/2026 21:55 | 100 | 7.04 |
| 09/28/2026 21:55 | 100 | 7.04 |
| 09/28/2026 21:55 | 65 | 7.04 |
| 09/28/2026 21:55 | 195 | 7.04 |
| 09/28/2026 21:55 | 100 | 7.04 |
| 09/28/2026 21:55 | 100 | 7.035 |
| 09/28/2026 21:55 | 100 | 7.035 |
| 09/28/2026 21:54 | 200 | 7.05 |
| 09/28/2026 21:54 | 100 | 7.05 |
| 09/28/2026 21:54 | 481 | 7.05 |
| 09/28/2026 21:54 | 100 | 7.05 |
| 09/28/2026 21:54 | 100 | 7.05 |
| 09/28/2026 21:54 | 100 | 7.055 |
| 09/28/2026 21:54 | 100 | 7.055 |
| 09/28/2026 21:53 | 38 | 7.06 |
| 09/28/2026 21:53 | 100 | 7.06 |
| 09/28/2026 21:53 | 100 | 7.06 |
| 09/28/2026 21:53 | 20 | 7.06 |
| 09/28/2026 21:53 | 100 | 7.06 |
| 09/28/2026 21:53 | 80 | 7.06 |
| 09/28/2026 21:53 | 20 | 7.06 |
| 09/28/2026 21:53 | 54 | 7.07 |
| 09/28/2026 21:53 | 200 | 7.07 |
| 09/28/2026 21:53 | 100 | 7.07 |
| 09/28/2026 21:53 | 10 | 7.075 |
| 09/28/2026 21:53 | 100 | 7.07 |
| 09/28/2026 21:53 | 100 | 7.07 |
| 09/28/2026 21:53 | 200 | 7.07 |
| 09/28/2026 21:53 | 200 | 7.07 |
| 09/28/2026 21:53 | 200 | 7.07 |
| 09/28/2026 21:53 | 127 | 7.07 |
| 09/28/2026 21:53 | 66 | 7.07 |
| 09/28/2026 21:53 | 100 | 7.07 |
| 09/28/2026 21:53 | 100 | 7.07 |
| 09/28/2026 21:53 | 134 | 7.07 |
| 09/28/2026 21:53 | 100 | 7.07 |
| 09/28/2026 21:53 | 100 | 7.07 |
| 09/28/2026 21:53 | 142 | 7.07 |
| 09/28/2026 21:53 | 100 | 7.07 |
| 09/28/2026 21:53 | 100 | 7.07 |
| 09/28/2026 21:53 | 56 | 7.07 |
| 09/28/2026 21:53 | 10 | 7.075 |
| 09/28/2026 21:52 | 32 | 7.075 |
| 09/28/2026 21:51 | 181 | 7.08 |
| 09/28/2026 21:51 | 19 | 7.08 |
| 09/28/2026 21:51 | 100 | 7.08 |
| 09/28/2026 21:51 | 143 | 7.08 |
| 09/28/2026 21:51 | 81 | 7.08 |
| 09/28/2026 21:51 | 19 | 7.08 |
| 09/28/2026 21:51 | 100 | 7.08 |
| 09/28/2026 21:51 | 100 | 7.08 |
| 09/28/2026 21:51 | 200 | 7.08 |
| 09/28/2026 21:51 | 100 | 7.08 |
| 09/28/2026 21:51 | 15 | 7.08 |
| 09/28/2026 21:51 | 100 | 7.08 |
| 09/28/2026 21:51 | 100 | 7.08 |
| 09/28/2026 21:51 | 8 | 7.08 |
| 09/28/2026 21:51 | 87 | 7.08 |
| 09/28/2026 21:51 | 13 | 7.08 |
| 09/28/2026 21:51 | 100 | 7.08 |
| 09/28/2026 21:51 | 100 | 7.08 |
| 09/28/2026 21:51 | 100 | 7.08 |
| 09/28/2026 21:51 | 100 | 7.08 |
| 09/28/2026 21:51 | 87 | 7.08 |
| 09/28/2026 21:51 | 13 | 7.08 |
| 09/28/2026 21:51 | 186 | 7.08 |
| 09/28/2026 21:51 | 1 | 7.08 |
| 09/28/2026 21:51 | 100 | 7.08 |
| 09/28/2026 21:51 | 84 | 7.08 |
| 09/28/2026 21:51 | 15 | 7.08 |
| 09/28/2026 21:51 | 100 | 7.075 |
| 09/28/2026 21:51 | 13 | 7.07 |
| 09/28/2026 21:51 | 36 | 7.075 |
| 09/28/2026 21:50 | 14 | 7.07 |
| 09/28/2026 21:50 | 156 | 7.07 |
| 09/28/2026 21:50 | 200 | 7.07 |
| 09/28/2026 21:50 | 100 | 7.07 |
| 09/28/2026 21:50 | 200 | 7.07 |
| 09/28/2026 21:50 | 42 | 7.07 |
| 09/28/2026 21:50 | 100 | 7.07 |
| 09/28/2026 21:50 | 100 | 7.075 |
| 09/28/2026 21:50 | 200 | 7.075 |
| 09/28/2026 21:50 | 85 | 7.08 |
| 09/28/2026 21:50 | 40 | 7.08 |
| 09/28/2026 21:50 | 100 | 7.08 |
| 09/28/2026 21:50 | 100 | 7.08 |
| 09/28/2026 21:50 | 74 | 7.08 |
| 09/28/2026 21:50 | 15 | 7.08 |
| 09/28/2026 21:49 | 47 | 7.07 |
| 09/28/2026 21:49 | 100 | 7.07 |
| 09/28/2026 21:49 | 40 | 7.075 |
| 09/28/2026 21:49 | 100 | 7.08 |
| 09/28/2026 21:49 | 100 | 7.08 |
| 09/28/2026 21:48 | 100 | 7.075 |
| 09/28/2026 21:48 | 1000 | 7.07 |
| 09/28/2026 21:48 | 100 | 7.07 |
| 09/28/2026 21:48 | 100 | 7.07 |
| 09/28/2026 21:48 | 100 | 7.07 |
| 09/28/2026 21:48 | 100 | 7.07 |
| 09/28/2026 21:48 | 200 | 7.07 |
| 09/28/2026 21:48 | 100 | 7.07 |
| 09/28/2026 21:48 | 1 | 7.07 |
| 09/28/2026 21:48 | 182 | 7.07 |
| 09/28/2026 21:48 | 184 | 7.07 |
| 09/28/2026 21:47 | 28 | 7.07 |
| 09/28/2026 21:47 | 100 | 7.07 |
| 09/28/2026 21:47 | 100 | 7.07 |
| 09/28/2026 21:47 | 100 | 7.08 |
| 09/28/2026 21:47 | 23 | 7.08 |
| 09/28/2026 21:47 | 75 | 7.08 |
| 09/28/2026 21:47 | 100 | 7.08 |
| 09/28/2026 21:47 | 100 | 7.08 |
| 09/28/2026 21:47 | 100 | 7.085 |
| 09/28/2026 21:47 | 100 | 7.09 |
| 09/28/2026 21:47 | 100 | 7.09 |
| 09/28/2026 21:47 | 100 | 7.09 |
| 09/28/2026 21:47 | 100 | 7.09 |
| 09/28/2026 21:47 | 200 | 7.09 |
| 09/28/2026 21:47 | 57 | 7.09 |
| 09/28/2026 21:47 | 100 | 7.095 |
| 09/28/2026 21:47 | 100 | 7.095 |
| 09/28/2026 21:47 | 42 | 7.095 |
| 09/28/2026 21:47 | 8 | 7.09 |
| 09/28/2026 21:47 | 100 | 7.09 |
| 09/28/2026 21:47 | 100 | 7.09 |
| 09/28/2026 21:47 | 100 | 7.09 |
| 09/28/2026 21:47 | 185 | 7.09 |
| 09/28/2026 21:47 | 179 | 7.09 |
| 09/28/2026 21:46 | 100 | 7.085 |
| 09/28/2026 21:46 | 298 | 7.085 |
| 09/28/2026 21:46 | 100 | 7.085 |
| 09/28/2026 21:45 | 100 | 7.085 |
| 09/28/2026 21:45 | 70 | 7.08 |
| 09/28/2026 21:45 | 100 | 7.08 |
| 09/28/2026 21:45 | 30 | 7.08 |
| 09/28/2026 21:45 | 195 | 7.08 |
| 09/28/2026 21:45 | 100 | 7.08 |
| 09/28/2026 21:45 | 100 | 7.08 |
| 09/28/2026 21:45 | 100 | 7.08 |
| 09/28/2026 21:45 | 100 | 7.08 |
| 09/28/2026 21:45 | 100 | 7.08 |
| 09/28/2026 21:45 | 200 | 7.08 |
| 09/28/2026 21:45 | 14 | 7.08 |
| 09/28/2026 21:45 | 42 | 7.08 |
| 09/28/2026 21:45 | 30 | 7.08 |
| 09/28/2026 21:45 | 100 | 7.08 |
| 09/28/2026 21:45 | 142 | 7.08 |
| 09/28/2026 21:45 | 106 | 7.08 |
| 09/28/2026 21:45 | 94 | 7.08 |
| 09/28/2026 21:45 | 100 | 7.08 |
| 09/28/2026 21:45 | 100 | 7.08 |
| 09/28/2026 21:45 | 53 | 7.08 |
| 09/28/2026 21:45 | 11 | 7.08 |
| 09/28/2026 21:45 | 41 | 7.085 |
| 09/28/2026 21:44 | 500 | 7.085 |
| 09/28/2026 21:43 | 41 | 7.085 |
| 09/28/2026 21:43 | 8 | 7.08 |
| 09/28/2026 21:43 | 186 | 7.08 |
| 09/28/2026 21:43 | 30 | 7.08 |
| 09/28/2026 21:43 | 84 | 7.08 |
| 09/28/2026 21:42 | 100 | 7.08 |
| 09/28/2026 21:42 | 194 | 7.08 |
| 09/28/2026 21:42 | 6 | 7.08 |
| 09/28/2026 21:42 | 94 | 7.08 |
| 09/28/2026 21:42 | 6 | 7.08 |
| 09/28/2026 21:42 | 100 | 7.08 |
| 09/28/2026 21:42 | 100 | 7.085 |
| 09/28/2026 21:42 | 70 | 7.08 |
| 09/28/2026 21:42 | 100 | 7.08 |
| 09/28/2026 21:42 | 5 | 7.08 |
| 09/28/2026 21:42 | 100 | 7.08 |
| 09/28/2026 21:42 | 184 | 7.08 |
| 09/28/2026 21:42 | 188 | 7.08 |
| 09/28/2026 21:41 | 100 | 7.075 |
| 09/28/2026 21:41 | 100 | 7.08 |
| 09/28/2026 21:41 | 100 | 7.08 |
| 09/28/2026 21:41 | 100 | 7.08 |
| 09/28/2026 21:41 | 5 | 7.08 |
| 09/28/2026 21:41 | 42 | 7.08 |
| 09/28/2026 21:41 | 100 | 7.08 |
| 09/28/2026 21:41 | 100 | 7.08 |
| 09/28/2026 21:41 | 6 | 7.08 |
| 09/28/2026 21:41 | 22 | 7.08 |
| 09/28/2026 21:41 | 30 | 7.085 |
| 09/28/2026 21:41 | 10 | 7.085 |
| 09/28/2026 21:40 | 100 | 7.08 |
| 09/28/2026 21:40 | 100 | 7.085 |
| 09/28/2026 21:39 | 100 | 7.09 |
| 09/28/2026 21:39 | 100 | 7.09 |
| 09/28/2026 21:39 | 100 | 7.09 |
| 09/28/2026 21:39 | 100 | 7.09 |
| 09/28/2026 21:39 | 200 | 7.09 |
| 09/28/2026 21:39 | 9 | 7.09 |
| 09/28/2026 21:39 | 216 | 7.09 |
| 09/28/2026 21:39 | 100 | 7.095 |
| 09/28/2026 21:38 | 200 | 7.095 |
| 09/28/2026 21:38 | 200 | 7.095 |
| 09/28/2026 21:38 | 100 | 7.10 |
| 09/28/2026 21:38 | 200 | 7.10 |
| 09/28/2026 21:38 | 100 | 7.10 |
| 09/28/2026 21:38 | 100 | 7.10 |
| 09/28/2026 21:38 | 200 | 7.10 |
| 09/28/2026 21:38 | 100 | 7.10 |
| 09/28/2026 21:38 | 100 | 7.10 |
| 09/28/2026 21:38 | 1 | 7.10 |
| 09/28/2026 21:38 | 56 | 7.10 |
| 09/28/2026 21:38 | 100 | 7.10 |
| 09/28/2026 21:38 | 1 | 7.105 |
| 09/28/2026 21:38 | 38 | 7.10 |
| 09/28/2026 21:38 | 22 | 7.10 |
| 09/28/2026 21:38 | 100 | 7.10 |
| 09/28/2026 21:38 | 78 | 7.10 |
| 09/28/2026 21:37 | 100 | 7.095 |
| 09/28/2026 21:37 | 102 | 7.10 |
| 09/28/2026 21:37 | 1 | 7.10 |
| 09/28/2026 21:37 | 30 | 7.10 |
| 09/28/2026 21:37 | 100 | 7.10 |
| 09/28/2026 21:37 | 100 | 7.10 |
| 09/28/2026 21:37 | 66 | 7.10 |
| 09/28/2026 21:37 | 134 | 7.10 |
| 09/28/2026 21:37 | 66 | 7.10 |
| 09/28/2026 21:37 | 117 | 7.10 |
| 09/28/2026 21:37 | 100 | 7.10 |
| 09/28/2026 21:37 | 181 | 7.10 |
| 09/28/2026 21:37 | 100 | 7.10 |
| 09/28/2026 21:37 | 100 | 7.10 |
| 09/28/2026 21:37 | 100 | 7.10 |
| 09/28/2026 21:37 | 100 | 7.10 |
| 09/28/2026 21:36 | 100 | 7.095 |
| 09/28/2026 21:35 | 100 | 7.09 |
| 09/28/2026 21:35 | 30 | 7.09 |
| 09/28/2026 21:35 | 34 | 7.09 |
| 09/28/2026 21:35 | 150 | 7.09 |
| 09/28/2026 21:35 | 3 | 7.09 |
| 09/28/2026 21:35 | 100 | 7.085 |
| 09/28/2026 21:34 | 100 | 7.085 |
| 09/28/2026 21:34 | 100 | 7.09 |
| 09/28/2026 21:34 | 2 | 7.09 |
| 09/28/2026 21:34 | 100 | 7.09 |
| 09/28/2026 21:34 | 100 | 7.09 |
| 09/28/2026 21:34 | 100 | 7.09 |
| 09/28/2026 21:34 | 44 | 7.09 |
| 09/28/2026 21:34 | 100 | 7.09 |
| 09/28/2026 21:34 | 100 | 7.095 |
| 09/28/2026 21:34 | 100 | 7.095 |
| 09/28/2026 21:34 | 100 | 7.095 |
| 09/28/2026 21:34 | 100 | 7.095 |
| 09/28/2026 21:34 | 100 | 7.095 |
| 09/28/2026 21:34 | 184 | 7.09 |
| 09/28/2026 21:34 | 100 | 7.09 |
| 09/28/2026 21:34 | 100 | 7.09 |
| 09/28/2026 21:34 | 100 | 7.09 |
| 09/28/2026 21:34 | 61 | 7.09 |
| 09/28/2026 21:34 | 100 | 7.08 |
| 09/28/2026 21:34 | 100 | 7.08 |
| 09/28/2026 21:34 | 100 | 7.08 |
| 09/28/2026 21:34 | 190 | 7.08 |
| 09/28/2026 21:34 | 100 | 7.08 |
| 09/28/2026 21:34 | 100 | 7.08 |
| 09/28/2026 21:34 | 186 | 7.08 |
| 09/28/2026 21:34 | 100 | 7.075 |
| 09/28/2026 21:34 | 100 | 7.075 |
| 09/28/2026 21:33 | 100 | 7.075 |
| 09/28/2026 21:32 | 100 | 7.08 |
| 09/28/2026 21:32 | 100 | 7.08 |
| 09/28/2026 21:32 | 100 | 7.08 |
| 09/28/2026 21:32 | 100 | 7.08 |
| 09/28/2026 21:32 | 100 | 7.08 |
| 09/28/2026 21:32 | 53 | 7.08 |
| 09/28/2026 21:32 | 100 | 7.08 |
| 09/28/2026 21:32 | 100 | 7.085 |
| 09/28/2026 21:32 | 1 | 7.08 |
| 09/28/2026 21:32 | 100 | 7.08 |
| 09/28/2026 21:32 | 185 | 7.08 |
| 09/28/2026 21:31 | 200 | 7.07 |
| 09/28/2026 21:31 | 100 | 7.07 |
| 09/28/2026 21:31 | 70 | 7.07 |
| 09/28/2026 21:31 | 100 | 7.07 |
| 09/28/2026 21:31 | 100 | 7.07 |
| 09/28/2026 21:31 | 6 | 7.07 |
| 09/28/2026 21:31 | 183 | 7.07 |
| 09/28/2026 21:31 | 100 | 7.07 |
| 09/28/2026 21:30 | 100 | 7.065 |
| 09/28/2026 21:30 | 100 | 7.065 |
| 09/28/2026 21:30 | 100 | 7.06 |
| 09/28/2026 21:30 | 100 | 7.06 |
| 09/28/2026 21:30 | 100 | 7.06 |
| 09/28/2026 21:30 | 100 | 7.06 |
| 09/28/2026 21:30 | 20 | 7.06 |
| 09/28/2026 21:30 | 100 | 7.06 |
| 09/28/2026 21:30 | 100 | 7.06 |
| 09/28/2026 21:30 | 189 | 7.06 |
| 09/28/2026 21:30 | 184 | 7.06 |
| 09/28/2026 21:30 | 100 | 7.055 |
| 09/28/2026 21:29 | 2 | 7.06 |
| 09/28/2026 21:29 | 100 | 7.055 |
| 09/28/2026 21:29 | 100 | 7.06 |
| 09/28/2026 21:29 | 142 | 7.06 |
| 09/28/2026 21:29 | 216 | 7.06 |
| 09/28/2026 21:29 | 142 | 7.06 |
| 09/28/2026 21:29 | 200 | 7.06 |
| 09/28/2026 21:29 | 100 | 7.065 |
| 09/28/2026 21:29 | 5 | 7.07 |
| 09/28/2026 21:29 | 400 | 7.065 |
| 09/28/2026 21:29 | 100 | 7.065 |
| 09/28/2026 21:29 | 100 | 7.07 |
| 09/28/2026 21:28 | 77 | 7.07 |
| 09/28/2026 21:28 | 23 | 7.07 |
| 09/28/2026 21:28 | 100 | 7.07 |
| 09/28/2026 21:28 | 100 | 7.07 |
| 09/28/2026 21:28 | 100 | 7.07 |
| 09/28/2026 21:28 | 100 | 7.07 |
| 09/28/2026 21:28 | 100 | 7.07 |
| 09/28/2026 21:28 | 100 | 7.07 |
| 09/28/2026 21:28 | 100 | 7.075 |
| 09/28/2026 21:28 | 132 | 7.08 |
| 09/28/2026 21:28 | 100 | 7.08 |
| 09/28/2026 21:28 | 100 | 7.08 |
| 09/28/2026 21:28 | 11 | 7.07 |
| 09/28/2026 21:28 | 100 | 7.06 |
| 09/28/2026 21:28 | 400 | 7.065 |
| 09/28/2026 21:28 | 182 | 7.06 |
| 09/28/2026 21:28 | 100 | 7.06 |
| 09/28/2026 21:28 | 100 | 7.06 |
| 09/28/2026 21:28 | 100 | 7.06 |
| 09/28/2026 21:28 | 100 | 7.06 |
| 09/28/2026 21:27 | 100 | 7.06 |
| 09/28/2026 21:27 | 100 | 7.065 |
| 09/28/2026 21:27 | 100 | 7.065 |
| 09/28/2026 21:27 | 58 | 7.07 |
| 09/28/2026 21:27 | 100 | 7.07 |
| 09/28/2026 21:27 | 200 | 7.07 |
| 09/28/2026 21:27 | 100 | 7.07 |
| 09/28/2026 21:27 | 100 | 7.08 |
| 09/28/2026 21:27 | 400 | 7.08 |
| 09/28/2026 21:27 | 100 | 7.08 |
| 09/28/2026 21:27 | 181 | 7.08 |
| 09/28/2026 21:27 | 100 | 7.08 |
| 09/28/2026 21:27 | 100 | 7.08 |
| 09/28/2026 21:27 | 100 | 7.07 |
| 09/28/2026 21:27 | 100 | 7.06 |
| 09/28/2026 21:27 | 20 | 7.06 |
| 09/28/2026 21:27 | 100 | 7.06 |
| 09/28/2026 21:27 | 182 | 7.06 |
| 09/28/2026 21:27 | 100 | 7.06 |
| 09/28/2026 21:27 | 100 | 7.06 |
| 09/28/2026 21:27 | 100 | 7.06 |
| 09/28/2026 21:27 | 100 | 7.06 |
| 09/28/2026 21:27 | 84 | 7.06 |
| 09/28/2026 21:25 | 100 | 7.06 |
| 09/28/2026 21:25 | 100 | 7.05 |
| 09/28/2026 21:25 | 191 | 7.05 |
| 09/28/2026 21:25 | 100 | 7.05 |
| 09/28/2026 21:25 | 100 | 7.05 |
| 09/28/2026 21:25 | 100 | 7.05 |
| 09/28/2026 21:23 | 62 | 7.05 |
| 09/28/2026 21:23 | 100 | 7.04 |
| 09/28/2026 21:23 | 186 | 7.04 |
| 09/28/2026 21:23 | 100 | 7.04 |
| 09/28/2026 21:23 | 100 | 7.04 |
| 09/28/2026 21:23 | 100 | 7.04 |
| 09/28/2026 21:23 | 195 | 7.04 |
| 09/28/2026 21:23 | 100 | 7.03 |
| 09/28/2026 21:23 | 100 | 7.03 |
| 09/28/2026 21:23 | 100 | 7.03 |
| 09/28/2026 21:23 | 100 | 7.03 |
| 09/28/2026 21:23 | 174 | 7.03 |
| 09/28/2026 21:23 | 100 | 7.03 |
| 09/28/2026 21:23 | 100 | 7.03 |
| 09/28/2026 21:23 | 200 | 7.03 |
| 09/28/2026 21:23 | 100 | 7.03 |
| 09/28/2026 21:23 | 100 | 7.03 |
| 09/28/2026 21:23 | 100 | 7.03 |
| 09/28/2026 21:23 | 200 | 7.035 |
| 09/28/2026 21:22 | 400 | 7.04 |
| 09/28/2026 21:22 | 100 | 7.04 |
| 09/28/2026 21:22 | 100 | 7.04 |
| 09/28/2026 21:22 | 100 | 7.04 |
| 09/28/2026 21:22 | 100 | 7.04 |
| 09/28/2026 21:22 | 100 | 7.04 |
| 09/28/2026 21:22 | 100 | 7.04 |
| 09/28/2026 21:22 | 100 | 7.04 |
| 09/28/2026 21:22 | 30 | 7.04 |
| 09/28/2026 21:22 | 200 | 7.045 |
| 09/28/2026 21:22 | 20 | 7.05 |
| 09/28/2026 21:22 | 100 | 7.05 |
| 09/28/2026 21:21 | 100 | 7.045 |
| 09/28/2026 21:21 | 1 | 7.04 |
| 09/28/2026 21:21 | 99 | 7.04 |
| 09/28/2026 21:21 | 100 | 7.04 |
| 09/28/2026 21:21 | 100 | 7.04 |
| 09/28/2026 21:21 | 100 | 7.04 |
| 09/28/2026 21:21 | 100 | 7.04 |
| 09/28/2026 21:21 | 81 | 7.04 |
| 09/28/2026 21:21 | 57 | 7.04 |
| 09/28/2026 21:21 | 200 | 7.04 |
| 09/28/2026 21:21 | 100 | 7.04 |
| 09/28/2026 21:21 | 100 | 7.05 |
| 09/28/2026 21:21 | 100 | 7.045 |
| 09/28/2026 21:21 | 61 | 7.04 |
| 09/28/2026 21:21 | 100 | 7.04 |
| 09/28/2026 21:21 | 100 | 7.04 |
| 09/28/2026 21:21 | 200 | 7.04 |
| 09/28/2026 21:21 | 60 | 7.04 |
| 09/28/2026 21:21 | 181 | 7.03 |
| 09/28/2026 21:21 | 100 | 7.03 |
| 09/28/2026 21:21 | 1000 | 7.03 |
| 09/28/2026 21:21 | 100 | 7.03 |
| 09/28/2026 21:20 | 100 | 7.025 |
| 09/28/2026 21:20 | 100 | 7.03 |
| 09/28/2026 21:20 | 196 | 7.03 |
| 09/28/2026 21:20 | 100 | 7.02 |
| 09/28/2026 21:20 | 1 | 7.02 |
| 09/28/2026 21:20 | 100 | 7.02 |
| 09/28/2026 21:20 | 100 | 7.02 |
| 09/28/2026 21:20 | 100 | 7.02 |
| 09/28/2026 21:20 | 100 | 7.02 |
| 09/28/2026 21:20 | 180 | 7.02 |
| 09/28/2026 21:20 | 189 | 7.02 |
| 09/28/2026 21:20 | 100 | 7.02 |
| 09/28/2026 21:20 | 100 | 7.015 |
| 09/28/2026 21:19 | 100 | 7.015 |
| 09/28/2026 21:19 | 100 | 7.015 |
| 09/28/2026 21:18 | 100 | 7.015 |
| 09/28/2026 21:16 | 100 | 7.02 |
| 09/28/2026 21:16 | 100 | 7.02 |
| 09/28/2026 21:16 | 100 | 7.02 |
| 09/28/2026 21:16 | 100 | 7.025 |
| 09/28/2026 21:16 | 100 | 7.025 |
| 09/28/2026 21:15 | 100 | 7.025 |
| 09/28/2026 21:15 | 100 | 7.025 |
| 09/28/2026 21:15 | 300 | 7.03 |
| 09/28/2026 21:14 | 100 | 7.03 |
| 09/28/2026 21:14 | 100 | 7.03 |
| 09/28/2026 21:14 | 100 | 7.03 |
| 09/28/2026 21:14 | 100 | 7.03 |
| 09/28/2026 21:14 | 100 | 7.03 |
| 09/28/2026 21:14 | 100 | 7.03 |
| 09/28/2026 21:14 | 100 | 7.03 |
| 09/28/2026 21:14 | 187 | 7.03 |
| 09/28/2026 21:14 | 13 | 7.03 |
| 09/28/2026 21:14 | 87 | 7.03 |
| 09/28/2026 21:14 | 13 | 7.03 |
| 09/28/2026 21:14 | 40 | 7.03 |
| 09/28/2026 21:14 | 60 | 7.03 |
| 09/28/2026 21:14 | 40 | 7.03 |
| 09/28/2026 21:14 | 60 | 7.03 |
| 09/28/2026 21:14 | 126 | 7.04 |
| 09/28/2026 21:14 | 100 | 7.04 |
| 09/28/2026 21:14 | 100 | 7.04 |
| 09/28/2026 21:14 | 100 | 7.04 |
| 09/28/2026 21:14 | 74 | 7.04 |
| 09/28/2026 21:14 | 363 | 7.04 |
| 09/28/2026 21:14 | 100 | 7.04 |
| 09/28/2026 21:14 | 100 | 7.04 |
| 09/28/2026 21:14 | 137 | 7.04 |
| 09/28/2026 21:14 | 100 | 7.04 |
| 09/28/2026 21:14 | 100 | 7.04 |
| 09/28/2026 21:14 | 100 | 7.04 |
| 09/28/2026 21:14 | 37 | 7.04 |
| 09/28/2026 21:14 | 163 | 7.04 |
| 09/28/2026 21:14 | 37 | 7.04 |
| 09/28/2026 21:14 | 100 | 7.04 |
| 09/28/2026 21:14 | 100 | 7.04 |
| 09/28/2026 21:14 | 100 | 7.04 |
| 09/28/2026 21:14 | 100 | 7.04 |
| 09/28/2026 21:14 | 200 | 7.045 |
| 09/28/2026 21:14 | 200 | 7.045 |
| 09/28/2026 21:13 | 100 | 7.045 |
| 09/28/2026 21:13 | 10 | 7.045 |
| 09/28/2026 21:13 | 100 | 7.045 |
| 09/28/2026 21:12 | 100 | 7.045 |
| 09/28/2026 21:12 | 100 | 7.05 |
| 09/28/2026 21:12 | 46 | 7.05 |
| 09/28/2026 21:12 | 53 | 7.05 |
| 09/28/2026 21:12 | 47 | 7.05 |
| 09/28/2026 21:12 | 100 | 7.05 |
| 09/28/2026 21:12 | 300 | 7.05 |
| 09/28/2026 21:12 | 200 | 7.05 |
| 09/28/2026 21:12 | 100 | 7.05 |
| 09/28/2026 21:12 | 100 | 7.05 |
| 09/28/2026 21:12 | 300 | 7.05 |
| 09/28/2026 21:12 | 100 | 7.05 |
| 09/28/2026 21:12 | 100 | 7.05 |
| 09/28/2026 21:12 | 100 | 7.05 |
| 09/28/2026 21:12 | 100 | 7.05 |
| 09/28/2026 21:12 | 100 | 7.05 |
| 09/28/2026 21:12 | 100 | 7.05 |
| 09/28/2026 21:12 | 100 | 7.05 |
| 09/28/2026 21:12 | 200 | 7.05 |
| 09/28/2026 21:12 | 100 | 7.05 |
| 09/28/2026 21:12 | 100 | 7.05 |
| 09/28/2026 21:11 | 100 | 7.055 |
| 09/28/2026 21:11 | 173 | 7.05 |
| 09/28/2026 21:11 | 17 | 7.05 |
| 09/28/2026 21:11 | 100 | 7.05 |
| 09/28/2026 21:11 | 30 | 7.05 |
| 09/28/2026 21:11 | 100 | 7.055 |
| 09/28/2026 21:11 | 10 | 7.06 |
| 09/28/2026 21:11 | 100 | 7.06 |
| 09/28/2026 21:11 | 1 | 7.06 |
| 09/28/2026 21:10 | 100 | 7.07 |
| 09/28/2026 21:10 | 100 | 7.07 |
| 09/28/2026 21:10 | 100 | 7.07 |
| 09/28/2026 21:10 | 100 | 7.06 |
| 09/28/2026 21:10 | 87 | 7.055 |
| 09/28/2026 21:10 | 62 | 7.055 |
| 09/28/2026 21:10 | 38 | 7.06 |
| 09/28/2026 21:10 | 100 | 7.06 |
| 09/28/2026 21:10 | 100 | 7.06 |
| 09/28/2026 21:10 | 100 | 7.06 |
| 09/28/2026 21:10 | 100 | 7.06 |
| 09/28/2026 21:10 | 6 | 7.07 |
| 09/28/2026 21:10 | 100 | 7.07 |
| 09/28/2026 21:10 | 61 | 7.07 |
| 09/28/2026 21:10 | 39 | 7.07 |
| 09/28/2026 21:10 | 33 | 7.07 |
| 09/28/2026 21:10 | 100 | 7.07 |
| 09/28/2026 21:10 | 100 | 7.07 |
| 09/28/2026 21:10 | 100 | 7.07 |
| 09/28/2026 21:10 | 100 | 7.08 |
| 09/28/2026 21:10 | 100 | 7.075 |
| 09/28/2026 21:10 | 100 | 7.07 |
| 09/28/2026 21:10 | 100 | 7.07 |
| 09/28/2026 21:10 | 100 | 7.07 |
| 09/28/2026 21:10 | 100 | 7.07 |
| 09/28/2026 21:10 | 200 | 7.075 |
| 09/28/2026 21:10 | 200 | 7.07 |
| 09/28/2026 21:10 | 103 | 7.07 |
| 09/28/2026 21:10 | 100 | 7.055 |
| 09/28/2026 21:10 | 100 | 7.05 |
| 09/28/2026 21:10 | 100 | 7.05 |
| 09/28/2026 21:10 | 100 | 7.05 |
| 09/28/2026 21:10 | 15 | 7.04 |
| 09/28/2026 21:10 | 100 | 7.03 |
| 09/28/2026 21:10 | 100 | 7.03 |
| 09/28/2026 21:10 | 100 | 7.03 |
| 09/28/2026 21:10 | 100 | 7.03 |
| 09/28/2026 21:10 | 100 | 7.03 |
| 09/28/2026 21:10 | 138 | 7.03 |
| 09/28/2026 21:10 | 100 | 7.03 |
| 09/28/2026 21:10 | 100 | 7.03 |
| 09/28/2026 21:10 | 100 | 7.03 |
| 09/28/2026 21:09 | 100 | 7.04 |
| 09/28/2026 21:09 | 14 | 7.04 |
| 09/28/2026 21:09 | 100 | 7.04 |
| 09/28/2026 21:09 | 70 | 7.04 |
| 09/28/2026 21:09 | 100 | 7.04 |
| 09/28/2026 21:09 | 100 | 7.04 |
| 09/28/2026 21:09 | 83 | 7.04 |
| 09/28/2026 21:09 | 100 | 7.04 |
| 09/28/2026 21:09 | 200 | 7.04 |
| 09/28/2026 21:09 | 100 | 7.03 |
| 09/28/2026 21:09 | 100 | 7.03 |
| 09/28/2026 21:09 | 100 | 7.03 |
| 09/28/2026 21:09 | 100 | 7.03 |
| 09/28/2026 21:09 | 100 | 7.02 |
| 09/28/2026 21:09 | 100 | 7.02 |
| 09/28/2026 21:09 | 76 | 7.02 |
| 09/28/2026 21:09 | 100 | 7.02 |
| 09/28/2026 21:09 | 24 | 7.02 |
| 09/28/2026 21:09 | 100 | 7.02 |
| 09/28/2026 21:09 | 100 | 7.02 |
| 09/28/2026 21:09 | 100 | 7.02 |
| 09/28/2026 21:09 | 100 | 7.02 |
| 09/28/2026 21:09 | 100 | 7.02 |
| 09/28/2026 21:09 | 20 | 7.02 |
| 09/28/2026 21:09 | 20 | 7.02 |
| 09/28/2026 21:09 | 60 | 7.02 |
| 09/28/2026 21:09 | 51 | 7.02 |
| 09/28/2026 21:09 | 37 | 7.02 |
| 09/28/2026 21:09 | 100 | 7.02 |
| 09/28/2026 21:09 | 100 | 7.02 |
| 09/28/2026 21:09 | 100 | 7.02 |
| 09/28/2026 21:09 | 200 | 7.02 |
| 09/28/2026 21:09 | 100 | 7.01 |
| 09/28/2026 21:09 | 100 | 7.01 |
| 09/28/2026 21:09 | 100 | 7.01 |
| 09/28/2026 21:09 | 64 | 7.01 |
| 09/28/2026 21:09 | 100 | 7.01 |
| 09/28/2026 21:09 | 100 | 7.01 |
| 09/28/2026 21:08 | 100 | 7.015 |
| 09/28/2026 21:08 | 12 | 7.01 |
| 09/28/2026 21:08 | 100 | 7.01 |
| 09/28/2026 21:08 | 100 | 7.01 |
| 09/28/2026 21:08 | 100 | 7.01 |
| 09/28/2026 21:08 | 100 | 7.005 |
| 09/28/2026 21:08 | 100 | 7.005 |
| 09/28/2026 21:08 | 200 | 7.005 |
| 09/28/2026 21:08 | 29 | 7.00 |
| 09/28/2026 21:08 | 100 | 7.00 |
| 09/28/2026 21:08 | 100 | 7.00 |
| 09/28/2026 21:08 | 100 | 7.00 |
| 09/28/2026 21:08 | 200 | 7.00 |
| 09/28/2026 21:08 | 100 | 6.99 |
| 09/28/2026 21:08 | 100 | 6.99 |
| 09/28/2026 21:08 | 100 | 6.99 |
| 09/28/2026 21:07 | 100 | 6.98 |
| 09/28/2026 21:07 | 100 | 6.98 |
| 09/28/2026 21:07 | 100 | 6.98 |
| 09/28/2026 21:07 | 200 | 6.975 |
| 09/28/2026 21:07 | 100 | 6.975 |
| 09/28/2026 21:07 | 44 | 6.98 |
| 09/28/2026 21:07 | 100 | 6.98 |
| 09/28/2026 21:07 | 200 | 6.98 |
| 09/28/2026 21:07 | 200 | 6.98 |
| 09/28/2026 21:07 | 100 | 6.98 |
| 09/28/2026 21:07 | 100 | 6.98 |
| 09/28/2026 21:07 | 100 | 6.975 |
| 09/28/2026 21:07 | 100 | 6.975 |
| 09/28/2026 21:07 | 25 | 6.97 |
| 09/28/2026 21:07 | 100 | 6.97 |
| 09/28/2026 21:07 | 200 | 6.97 |
| 09/28/2026 21:07 | 1 | 6.97 |
| 09/28/2026 21:07 | 3 | 6.97 |
| 09/28/2026 21:07 | 100 | 6.97 |
| 09/28/2026 21:07 | 100 | 6.97 |
| 09/28/2026 21:07 | 135 | 6.97 |
| 09/28/2026 21:07 | 200 | 6.97 |
| 09/28/2026 21:07 | 143 | 6.97 |
| 09/28/2026 21:07 | 57 | 6.97 |
| 09/28/2026 21:07 | 100 | 6.97 |
| 09/28/2026 21:07 | 43 | 6.97 |
| 09/28/2026 21:07 | 100 | 6.97 |
| 09/28/2026 21:07 | 19 | 6.97 |
| 09/28/2026 21:07 | 25 | 6.97 |
| 09/28/2026 21:07 | 57 | 6.97 |
| 09/28/2026 21:07 | 86 | 6.97 |
| 09/28/2026 21:07 | 14 | 6.97 |
| 09/28/2026 21:07 | 100 | 6.96 |
| 09/28/2026 21:07 | 100 | 6.96 |
| 09/28/2026 21:07 | 100 | 6.955 |
| 09/28/2026 21:07 | 100 | 6.95 |
| 09/28/2026 21:07 | 100 | 6.95 |
| 09/28/2026 21:07 | 120 | 6.95 |
| 09/28/2026 21:07 | 6 | 6.94 |
| 09/28/2026 21:07 | 200 | 6.94 |
| 09/28/2026 21:07 | 100 | 6.94 |
| 09/28/2026 21:07 | 72 | 6.93 |
| 09/28/2026 21:07 | 62 | 6.93 |
| 09/28/2026 21:07 | 100 | 6.93 |
| 09/28/2026 21:07 | 100 | 6.925 |
| 09/28/2026 21:07 | 100 | 6.92 |
| 09/28/2026 21:07 | 187 | 6.92 |
| 09/28/2026 21:07 | 100 | 6.92 |
| 09/28/2026 21:07 | 90 | 6.92 |
| 09/28/2026 21:07 | 1 | 6.92 |
| 09/28/2026 21:07 | 195 | 6.92 |
| 09/28/2026 21:07 | 100 | 6.92 |
| 09/28/2026 21:07 | 100 | 6.92 |
| 09/28/2026 21:07 | 100 | 6.915 |
| 09/28/2026 21:07 | 100 | 6.915 |
| 09/28/2026 21:07 | 46 | 6.92 |
| 09/28/2026 21:07 | 100 | 6.92 |
| 09/28/2026 21:07 | 100 | 6.92 |
| 09/28/2026 21:07 | 100 | 6.92 |
| 09/28/2026 21:07 | 700 | 6.92 |
| 09/28/2026 21:05 | 100 | 6.925 |
| 09/28/2026 21:05 | 100 | 6.925 |
| 09/28/2026 21:05 | 300 | 6.925 |
| 09/28/2026 21:05 | 100 | 6.925 |
| 09/28/2026 21:05 | 100 | 6.92 |
| 09/28/2026 21:05 | 185 | 6.92 |
| 09/28/2026 21:05 | 34 | 6.92 |
| 09/28/2026 21:05 | 74 | 6.92 |
| 09/28/2026 21:05 | 88 | 6.92 |
| 09/28/2026 21:05 | 12 | 6.92 |
| 09/28/2026 21:05 | 88 | 6.92 |
| 09/28/2026 21:05 | 100 | 6.92 |
| 09/28/2026 21:04 | 100 | 6.915 |
| 09/28/2026 21:04 | 100 | 6.91 |
| 09/28/2026 21:04 | 100 | 6.91 |
| 09/28/2026 21:04 | 100 | 6.91 |
| 09/28/2026 21:04 | 500 | 6.91 |
| 09/28/2026 21:04 | 100 | 6.91 |
| 09/28/2026 21:04 | 100 | 6.915 |
| 09/28/2026 21:04 | 100 | 6.915 |
| 09/28/2026 21:03 | 100 | 6.92 |
| 09/28/2026 21:03 | 100 | 6.92 |
| 09/28/2026 21:03 | 100 | 6.92 |
| 09/28/2026 21:03 | 100 | 6.925 |
| 09/28/2026 21:03 | 80 | 6.93 |
| 09/28/2026 21:03 | 20 | 6.93 |
| 09/28/2026 21:02 | 100 | 6.925 |
| 09/28/2026 21:02 | 100 | 6.93 |
| 09/28/2026 21:02 | 100 | 6.925 |
| 09/28/2026 21:02 | 100 | 6.925 |
| 09/28/2026 21:02 | 100 | 6.925 |
| 09/28/2026 21:01 | 200 | 6.93 |
| 09/28/2026 21:01 | 200 | 6.93 |
| 09/28/2026 21:01 | 54 | 6.93 |
| 09/28/2026 21:01 | 100 | 6.93 |
| 09/28/2026 21:01 | 100 | 6.935 |
| 09/28/2026 21:01 | 100 | 6.935 |
| 09/28/2026 21:00 | 100 | 6.935 |
| 09/28/2026 21:00 | 100 | 6.94 |
| 09/28/2026 21:00 | 55 | 6.94 |
| 09/28/2026 21:00 | 100 | 6.94 |
| 09/28/2026 21:00 | 92 | 6.94 |
| 09/28/2026 21:00 | 200 | 6.94 |
| 09/28/2026 21:00 | 776 | 6.945 |
| 09/28/2026 21:00 | 100 | 6.95 |
| 09/28/2026 21:00 | 100 | 6.95 |
| 09/28/2026 21:00 | 196 | 6.95 |
| 09/28/2026 21:00 | 100 | 6.95 |
| 09/28/2026 21:00 | 100 | 6.945 |
| 09/28/2026 21:00 | 100 | 6.945 |
| 09/28/2026 21:00 | 100 | 6.95 |
| 09/28/2026 21:00 | 300 | 6.95 |
| 09/28/2026 21:00 | 100 | 6.95 |
| 09/28/2026 21:00 | 100 | 6.955 |
| 09/28/2026 20:59 | 100 | 6.955 |
| 09/28/2026 20:59 | 100 | 6.955 |
| 09/28/2026 20:58 | 100 | 6.945 |
| 09/28/2026 20:58 | 100 | 6.94 |
| 09/28/2026 20:58 | 193 | 6.94 |
| 09/28/2026 20:58 | 17 | 6.94 |
| 09/28/2026 20:58 | 100 | 6.935 |
| 09/28/2026 20:56 | 195 | 6.93 |
| 09/28/2026 20:56 | 100 | 6.93 |
| 09/28/2026 20:56 | 100 | 6.93 |
| 09/28/2026 20:56 | 183 | 6.93 |
| 09/28/2026 20:56 | 179 | 6.93 |
| 09/28/2026 20:56 | 100 | 6.93 |
| 09/28/2026 20:55 | 100 | 6.925 |
| 09/28/2026 20:54 | 129 | 6.93 |
| 09/28/2026 20:54 | 100 | 6.93 |
| 09/28/2026 20:54 | 271 | 6.93 |
| 09/28/2026 20:53 | 100 | 6.93 |
| 09/28/2026 20:53 | 67 | 6.93 |
| 09/28/2026 20:53 | 33 | 6.93 |
| 09/28/2026 20:53 | 186 | 6.93 |
| 09/28/2026 20:53 | 4 | 6.93 |
| 09/28/2026 20:53 | 144 | 6.93 |
| 09/28/2026 20:53 | 100 | 6.93 |
| 09/28/2026 20:53 | 200 | 6.93 |
| 09/28/2026 20:52 | 100 | 6.935 |
| 09/28/2026 20:52 | 100 | 6.935 |
| 09/28/2026 20:51 | 48 | 6.94 |
| 09/28/2026 20:51 | 100 | 6.95 |
| 09/28/2026 20:51 | 63 | 6.95 |
| 09/28/2026 20:51 | 63 | 6.95 |
| 09/28/2026 20:51 | 68 | 6.95 |
| 09/28/2026 20:51 | 100 | 6.95 |
| 09/28/2026 20:51 | 100 | 6.955 |
| 09/28/2026 20:51 | 100 | 6.96 |
| 09/28/2026 20:51 | 100 | 6.96 |
| 09/28/2026 20:51 | 100 | 6.96 |
| 09/28/2026 20:51 | 100 | 6.96 |
| 09/28/2026 20:51 | 144 | 6.96 |
| 09/28/2026 20:51 | 144 | 6.96 |
| 09/28/2026 20:51 | 55 | 6.96 |
| 09/28/2026 20:51 | 100 | 6.965 |
| 09/28/2026 20:50 | 100 | 6.965 |
| 09/28/2026 20:49 | 100 | 6.965 |
| 09/28/2026 20:49 | 54 | 6.97 |
| 09/28/2026 20:49 | 100 | 6.97 |
| 09/28/2026 20:49 | 200 | 6.97 |
| 09/28/2026 20:49 | 200 | 6.97 |
| 09/28/2026 20:49 | 100 | 6.97 |
| 09/28/2026 20:49 | 100 | 6.97 |
| 09/28/2026 20:49 | 144 | 6.97 |
| 09/28/2026 20:48 | 100 | 6.98 |
| 09/28/2026 20:48 | 8 | 6.98 |
| 09/28/2026 20:48 | 100 | 6.98 |
| 09/28/2026 20:48 | 194 | 6.98 |
| 09/28/2026 20:48 | 6 | 6.98 |
| 09/28/2026 20:48 | 100 | 6.98 |
| 09/28/2026 20:48 | 194 | 6.98 |
| 09/28/2026 20:48 | 300 | 6.975 |
| 09/28/2026 20:47 | 100 | 6.975 |
| 09/28/2026 20:47 | 100 | 6.97 |
| 09/28/2026 20:47 | 100 | 6.97 |
| 09/28/2026 20:47 | 100 | 6.97 |
| 09/28/2026 20:47 | 182 | 6.97 |
| 09/28/2026 20:47 | 179 | 6.97 |
| 09/28/2026 20:47 | 100 | 6.97 |
| 09/28/2026 20:47 | 100 | 6.97 |
| 09/28/2026 20:47 | 100 | 6.97 |
| 09/28/2026 20:47 | 100 | 6.965 |
| 09/28/2026 20:47 | 9 | 6.965 |
| 09/28/2026 20:46 | 100 | 6.965 |
| 09/28/2026 20:45 | 100 | 6.965 |
| 09/28/2026 20:45 | 100 | 6.965 |
| 09/28/2026 20:45 | 100 | 6.965 |
| 09/28/2026 20:45 | 100 | 6.965 |
| 09/28/2026 20:44 | 100 | 6.97 |
| 09/28/2026 20:44 | 100 | 6.97 |
| 09/28/2026 20:44 | 100 | 6.97 |
| 09/28/2026 20:44 | 100 | 6.97 |
| 09/28/2026 20:44 | 100 | 6.97 |
| 09/28/2026 20:44 | 100 | 6.97 |
| 09/28/2026 20:44 | 100 | 6.975 |
| 09/28/2026 20:43 | 14 | 6.975 |
| 09/28/2026 20:43 | 1 | 6.975 |
| 09/28/2026 20:43 | 100 | 6.975 |
| 09/28/2026 20:42 | 400 | 6.97 |
| 09/28/2026 20:42 | 57 | 6.97 |
| 09/28/2026 20:42 | 100 | 6.97 |
| 09/28/2026 20:42 | 100 | 6.975 |
| 09/28/2026 20:41 | 200 | 6.98 |
| 09/28/2026 20:41 | 100 | 6.98 |
| 09/28/2026 20:41 | 100 | 6.98 |
| 09/28/2026 20:41 | 80 | 6.98 |
| 09/28/2026 20:41 | 27 | 6.98 |
| 09/28/2026 20:41 | 13 | 6.98 |
| 09/28/2026 20:41 | 8 | 6.98 |
| 09/28/2026 20:41 | 5 | 6.98 |
| 09/28/2026 20:41 | 4 | 6.98 |
| 09/28/2026 20:41 | 100 | 6.98 |
| 09/28/2026 20:41 | 3 | 6.98 |
| 09/28/2026 20:41 | 2 | 6.98 |
| 09/28/2026 20:41 | 2 | 6.98 |
| 09/28/2026 20:41 | 1 | 6.98 |
| 09/28/2026 20:41 | 2 | 6.98 |
| 09/28/2026 20:41 | 1 | 6.98 |
| 09/28/2026 20:41 | 1 | 6.98 |
| 09/28/2026 20:41 | 1 | 6.98 |
| 09/28/2026 20:41 | 100 | 6.98 |
| 09/28/2026 20:41 | 100 | 6.98 |
| 09/28/2026 20:41 | 10 | 6.98 |
| 09/28/2026 20:41 | 200 | 6.98 |
| 09/28/2026 20:41 | 144 | 6.98 |
| 09/28/2026 20:40 | 100 | 6.985 |
| 09/28/2026 20:40 | 100 | 6.985 |
| 09/28/2026 20:39 | 100 | 6.99 |
| 09/28/2026 20:39 | 1 | 6.99 |
| 09/28/2026 20:39 | 81 | 6.99 |
| 09/28/2026 20:39 | 98 | 6.99 |
| 09/28/2026 20:39 | 2 | 6.99 |
| 09/28/2026 20:39 | 100 | 6.985 |
| 09/28/2026 20:38 | 100 | 6.99 |
| 09/28/2026 20:38 | 1 | 6.99 |
| 09/28/2026 20:38 | 99 | 6.99 |
| 09/28/2026 20:38 | 1 | 6.99 |
| 09/28/2026 20:38 | 100 | 6.99 |
| 09/28/2026 20:38 | 300 | 6.99 |
| 09/28/2026 20:38 | 1 | 6.99 |
| 09/28/2026 20:38 | 200 | 6.99 |
| 09/28/2026 20:38 | 8 | 6.99 |
| 09/28/2026 20:38 | 200 | 6.99 |
| 09/28/2026 20:38 | 102 | 7.00 |
| 09/28/2026 20:38 | 98 | 7.00 |
| 09/28/2026 20:38 | 2 | 7.00 |
| 09/28/2026 20:38 | 100 | 7.00 |
| 09/28/2026 20:38 | 100 | 7.00 |
| 09/28/2026 20:38 | 98 | 6.995 |
| 09/28/2026 20:37 | 2 | 6.995 |
| 09/28/2026 20:37 | 100 | 6.99 |
| 09/28/2026 20:37 | 100 | 6.99 |
| 09/28/2026 20:37 | 188 | 6.99 |
| 09/28/2026 20:37 | 100 | 6.99 |
| 09/28/2026 20:37 | 1 | 6.99 |
| 09/28/2026 20:37 | 200 | 6.99 |
| 09/28/2026 20:35 | 192 | 6.98 |
| 09/28/2026 20:35 | 100 | 6.98 |
| 09/28/2026 20:35 | 100 | 6.98 |
| 09/28/2026 20:35 | 100 | 6.98 |
| 09/28/2026 20:35 | 100 | 6.98 |
| 09/28/2026 20:35 | 144 | 6.98 |
| 09/28/2026 20:35 | 100 | 6.98 |
| 09/28/2026 20:35 | 1 | 6.98 |
| 09/28/2026 20:35 | 100 | 6.98 |
| 09/28/2026 20:35 | 200 | 6.98 |
| 09/28/2026 20:35 | 4 | 6.98 |
| 09/28/2026 20:35 | 100 | 6.985 |
| 09/28/2026 20:35 | 100 | 6.985 |
| 09/28/2026 20:34 | 31 | 6.98 |
| 09/28/2026 20:34 | 100 | 6.98 |
| 09/28/2026 20:34 | 100 | 6.98 |
| 09/28/2026 20:34 | 100 | 6.98 |
| 09/28/2026 20:34 | 100 | 6.975 |
| 09/28/2026 20:34 | 184 | 6.97 |
| 09/28/2026 20:34 | 100 | 6.97 |
| 09/28/2026 20:34 | 96 | 6.97 |
| 09/28/2026 20:34 | 200 | 6.965 |
| 09/28/2026 20:34 | 98 | 6.965 |
| 09/28/2026 20:34 | 2 | 6.965 |
| 09/28/2026 20:33 | 100 | 6.97 |
| 09/28/2026 20:31 | 100 | 6.96 |
| 09/28/2026 20:31 | 100 | 6.955 |
| 09/28/2026 20:30 | 100 | 6.96 |
| 09/28/2026 20:30 | 100 | 6.96 |
| 09/28/2026 20:30 | 200 | 6.96 |
| 09/28/2026 20:30 | 144 | 6.96 |
| 09/28/2026 20:30 | 100 | 6.96 |
| 09/28/2026 20:30 | 144 | 6.96 |
| 09/28/2026 20:30 | 100 | 6.96 |
| 09/28/2026 20:30 | 100 | 6.96 |
| 09/28/2026 20:30 | 100 | 6.96 |
| 09/28/2026 20:30 | 50 | 6.96 |
| 09/28/2026 20:30 | 3 | 6.96 |
| 09/28/2026 20:30 | 100 | 6.965 |
| 09/28/2026 20:30 | 100 | 6.965 |
| 09/28/2026 20:30 | 100 | 6.97 |
| 09/28/2026 20:30 | 100 | 6.97 |
| 09/28/2026 20:30 | 100 | 6.965 |
| 09/28/2026 20:30 | 100 | 6.97 |
| 09/28/2026 20:30 | 100 | 6.97 |
| 09/28/2026 20:30 | 100 | 6.965 |
| 09/28/2026 20:30 | 100 | 6.965 |
| 09/28/2026 20:30 | 100 | 6.96 |
| 09/28/2026 20:30 | 56 | 6.96 |
| 09/28/2026 20:30 | 100 | 6.96 |
| 09/28/2026 20:30 | 100 | 6.96 |
| 09/28/2026 20:30 | 184 | 6.96 |
| 09/28/2026 20:29 | 191 | 6.95 |
| 09/28/2026 20:29 | 100 | 6.95 |
| 09/28/2026 20:28 | 100 | 6.95 |
| 09/28/2026 20:28 | 144 | 6.95 |
| 09/28/2026 20:28 | 144 | 6.95 |
| 09/28/2026 20:28 | 100 | 6.95 |
| 09/28/2026 20:28 | 100 | 6.95 |
| 09/28/2026 20:28 | 165 | 6.95 |
| 09/28/2026 20:28 | 300 | 6.95 |
| 09/28/2026 20:28 | 2 | 6.95 |
| 09/28/2026 20:28 | 100 | 6.95 |
| 09/28/2026 20:28 | 98 | 6.95 |
| 09/28/2026 20:28 | 2 | 6.95 |
| 09/28/2026 20:28 | 100 | 6.955 |
| 09/28/2026 20:27 | 100 | 6.95 |
| 09/28/2026 20:27 | 190 | 6.95 |
| 09/28/2026 20:27 | 100 | 6.95 |
| 09/28/2026 20:27 | 100 | 6.945 |
| 09/28/2026 20:25 | 100 | 6.94 |
| 09/28/2026 20:25 | 1 | 6.94 |
| 09/28/2026 20:25 | 100 | 6.94 |
| 09/28/2026 20:25 | 100 | 6.94 |
| 09/28/2026 20:25 | 1 | 6.94 |
| 09/28/2026 20:25 | 50 | 6.94 |
| 09/28/2026 20:25 | 100 | 6.94 |
| 09/28/2026 20:25 | 120 | 6.94 |
| 09/28/2026 20:25 | 100 | 6.94 |
| 09/28/2026 20:25 | 57 | 6.94 |
| 09/28/2026 20:24 | 132 | 6.95 |
| 09/28/2026 20:24 | 100 | 6.95 |
| 09/28/2026 20:24 | 32 | 6.95 |
| 09/28/2026 20:24 | 118 | 6.95 |
| 09/28/2026 20:24 | 77 | 6.95 |
| 09/28/2026 20:24 | 144 | 6.95 |
| 09/28/2026 20:24 | 489 | 6.95 |
| 09/28/2026 20:24 | 11 | 6.95 |
| 09/28/2026 20:24 | 56 | 6.95 |
| 09/28/2026 20:23 | 100 | 6.96 |
| 09/28/2026 20:23 | 100 | 6.955 |
| 09/28/2026 20:23 | 200 | 6.955 |
| 09/28/2026 20:22 | 100 | 6.955 |
| 09/28/2026 20:22 | 100 | 6.955 |
| 09/28/2026 20:22 | 88 | 6.95 |
| 09/28/2026 20:22 | 12 | 6.95 |
| 09/28/2026 20:22 | 1 | 6.95 |
| 09/28/2026 20:22 | 81 | 6.95 |
| 09/28/2026 20:22 | 6 | 6.95 |
| 09/28/2026 20:22 | 100 | 6.945 |
| 09/28/2026 20:22 | 52 | 6.945 |
| 09/28/2026 20:22 | 100 | 6.95 |
| 09/28/2026 20:21 | 195 | 6.94 |
| 09/28/2026 20:21 | 100 | 6.94 |
| 09/28/2026 20:20 | 100 | 6.935 |
| 09/28/2026 20:20 | 100 | 6.94 |
| 09/28/2026 20:19 | 100 | 6.935 |
| 09/28/2026 20:19 | 2 | 6.935 |
| 09/28/2026 20:18 | 100 | 6.935 |
| 09/28/2026 20:18 | 100 | 6.94 |
| 09/28/2026 20:18 | 100 | 6.94 |
| 09/28/2026 20:18 | 100 | 6.94 |
| 09/28/2026 20:18 | 196 | 6.94 |
| 09/28/2026 20:18 | 100 | 6.94 |
| 09/28/2026 20:18 | 62 | 6.94 |
| 09/28/2026 20:18 | 100 | 6.94 |
| 09/28/2026 20:18 | 300 | 6.935 |
| 09/28/2026 20:18 | 100 | 6.93 |
| 09/28/2026 20:18 | 184 | 6.93 |
| 09/28/2026 20:18 | 194 | 6.93 |
| 09/28/2026 20:18 | 100 | 6.93 |
| 09/28/2026 20:17 | 37 | 6.93 |
| 09/28/2026 20:17 | 63 | 6.93 |
| 09/28/2026 20:16 | 100 | 6.925 |
| 09/28/2026 20:15 | 100 | 6.925 |
| 09/28/2026 20:14 | 19 | 6.925 |
| 09/28/2026 20:14 | 214 | 6.93 |
| 09/28/2026 20:14 | 100 | 6.93 |
| 09/28/2026 20:14 | 217 | 6.93 |
| 09/28/2026 20:14 | 400 | 6.93 |
| 09/28/2026 20:14 | 16 | 6.93 |
| 09/28/2026 20:14 | 50 | 6.93 |
| 09/28/2026 20:14 | 100 | 6.935 |
| 09/28/2026 20:14 | 10 | 6.935 |
| 09/28/2026 20:14 | 100 | 6.935 |
| 09/28/2026 20:14 | 12 | 6.93 |
| 09/28/2026 20:14 | 195 | 6.93 |
| 09/28/2026 20:14 | 100 | 6.93 |
| 09/28/2026 20:14 | 100 | 6.92 |
| 09/28/2026 20:14 | 15 | 6.92 |
| 09/28/2026 20:14 | 100 | 6.92 |
| 09/28/2026 20:14 | 10 | 6.92 |
| 09/28/2026 20:14 | 6 | 6.92 |
| 09/28/2026 20:14 | 4 | 6.92 |
| 09/28/2026 20:14 | 4 | 6.92 |
| 09/28/2026 20:14 | 2 | 6.92 |
| 09/28/2026 20:14 | 100 | 6.92 |
| 09/28/2026 20:14 | 2 | 6.92 |
| 09/28/2026 20:14 | 2 | 6.92 |
| 09/28/2026 20:14 | 1 | 6.92 |
| 09/28/2026 20:14 | 2 | 6.92 |
| 09/28/2026 20:14 | 1 | 6.92 |
| 09/28/2026 20:14 | 1 | 6.92 |
| 09/28/2026 20:14 | 1 | 6.92 |
| 09/28/2026 20:14 | 1 | 6.92 |
| 09/28/2026 20:14 | 1 | 6.92 |
| 09/28/2026 20:14 | 1 | 6.92 |
| 09/28/2026 20:14 | 100 | 6.92 |
| 09/28/2026 20:14 | 191 | 6.92 |
| 09/28/2026 20:14 | 1 | 6.92 |
| 09/28/2026 20:14 | 1 | 6.92 |
| 09/28/2026 20:14 | 6 | 6.92 |
| 09/28/2026 20:13 | 100 | 6.915 |
| 09/28/2026 20:13 | 4 | 6.915 |
| 09/28/2026 20:13 | 3 | 6.915 |
| 09/28/2026 20:12 | 3 | 6.915 |
| 09/28/2026 20:12 | 100 | 6.915 |
| 09/28/2026 20:11 | 100 | 6.915 |
| 09/28/2026 20:11 | 3 | 6.915 |
| 09/28/2026 20:11 | 100 | 6.915 |
| 09/28/2026 20:10 | 100 | 6.915 |
| 09/28/2026 20:10 | 100 | 6.915 |
| 09/28/2026 20:10 | 100 | 6.915 |
| 09/28/2026 20:10 | 100 | 6.915 |
| 09/28/2026 20:09 | 100 | 6.92 |
| 09/28/2026 20:09 | 100 | 6.92 |
| 09/28/2026 20:09 | 59 | 6.92 |
| 09/28/2026 20:09 | 50 | 6.92 |
| 09/28/2026 20:09 | 1 | 6.92 |
| 09/28/2026 20:09 | 195 | 6.92 |
| 09/28/2026 20:09 | 1 | 6.92 |
| 09/28/2026 20:09 | 2 | 6.92 |
| 09/28/2026 20:09 | 30 | 6.92 |
| 09/28/2026 20:09 | 70 | 6.92 |
| 09/28/2026 20:09 | 4 | 6.92 |
| 09/28/2026 20:09 | 24 | 6.92 |
| 09/28/2026 20:09 | 100 | 6.915 |
| 09/28/2026 20:09 | 100 | 6.915 |
| 09/28/2026 20:07 | 200 | 6.915 |
| 09/28/2026 20:07 | 100 | 6.915 |
| 09/28/2026 20:07 | 200 | 6.915 |
| 09/28/2026 20:07 | 100 | 6.915 |
| 09/28/2026 20:06 | 100 | 6.92 |
| 09/28/2026 20:06 | 60 | 6.92 |
| 09/28/2026 20:06 | 3 | 6.92 |
| 09/28/2026 20:06 | 1 | 6.92 |
| 09/28/2026 20:06 | 36 | 6.92 |
| 09/28/2026 20:05 | 64 | 6.92 |
| 09/28/2026 20:05 | 3 | 6.92 |
| 09/28/2026 20:05 | 33 | 6.92 |
| 09/28/2026 20:05 | 100 | 6.915 |
| 09/28/2026 20:05 | 100 | 6.915 |
| 09/28/2026 20:04 | 100 | 6.92 |
| 09/28/2026 20:04 | 53 | 6.92 |
| 09/28/2026 20:04 | 81 | 6.915 |
| 09/28/2026 20:04 | 100 | 6.92 |
| 09/28/2026 20:04 | 100 | 6.915 |
| 09/28/2026 20:03 | 183 | 6.91 |
| 09/28/2026 20:03 | 1 | 6.91 |
| 09/28/2026 20:03 | 1 | 6.91 |
| 09/28/2026 20:03 | 2 | 6.91 |
| 09/28/2026 20:03 | 100 | 6.91 |
| 09/28/2026 20:03 | 200 | 6.91 |
| 09/28/2026 20:03 | 100 | 6.91 |
| 09/28/2026 20:03 | 96 | 6.91 |
| 09/28/2026 20:03 | 100 | 6.91 |
| 09/28/2026 20:03 | 5 | 6.905 |
| 09/28/2026 20:02 | 100 | 6.91 |
| 09/28/2026 20:01 | 100 | 6.905 |
| 09/28/2026 20:01 | 100 | 6.905 |
| 09/28/2026 20:01 | 100 | 6.905 |
| 09/28/2026 20:01 | 100 | 6.905 |
| 09/28/2026 20:00 | 100 | 6.905 |
| 09/28/2026 20:00 | 7 | 6.905 |
| 09/28/2026 20:00 | 100 | 6.905 |
| 09/28/2026 19:59 | 100 | 6.905 |
| 09/28/2026 19:58 | 74 | 6.90 |
| 09/28/2026 19:58 | 100 | 6.91 |
| 09/28/2026 19:58 | 145 | 6.91 |
| 09/28/2026 19:58 | 145 | 6.91 |
| 09/28/2026 19:58 | 100 | 6.91 |
| 09/28/2026 19:58 | 200 | 6.91 |
| 09/28/2026 19:58 | 100 | 6.91 |
| 09/28/2026 19:58 | 200 | 6.91 |
| 09/28/2026 19:58 | 10 | 6.91 |
| 09/28/2026 19:58 | 96 | 6.91 |
| 09/28/2026 19:58 | 300 | 6.91 |
| 09/28/2026 19:58 | 100 | 6.915 |
| 09/28/2026 19:57 | 100 | 6.915 |
| 09/28/2026 19:57 | 100 | 6.91 |
| 09/28/2026 19:57 | 191 | 6.91 |
| 09/28/2026 19:57 | 100 | 6.91 |
| 09/28/2026 19:57 | 100 | 6.91 |
| 09/28/2026 19:57 | 95 | 6.91 |
| 09/28/2026 19:56 | 100 | 6.905 |
| 09/28/2026 19:56 | 100 | 6.91 |
| 09/28/2026 19:55 | 100 | 6.905 |
| 09/28/2026 19:53 | 100 | 6.91 |
| 09/28/2026 19:53 | 488 | 6.91 |
| 09/28/2026 19:53 | 100 | 6.915 |
| 09/28/2026 19:52 | 112 | 6.91 |
| 09/28/2026 19:52 | 100 | 6.91 |
| 09/28/2026 19:52 | 84 | 6.91 |
| 09/28/2026 19:52 | 57 | 6.91 |
| 09/28/2026 19:51 | 100 | 6.91 |
| 09/28/2026 19:51 | 100 | 6.91 |
| 09/28/2026 19:50 | 100 | 6.915 |
| 09/28/2026 19:50 | 30 | 6.915 |
| 09/28/2026 19:50 | 70 | 6.915 |
| 09/28/2026 19:49 | 30 | 6.915 |
| 09/28/2026 19:49 | 100 | 6.915 |
| 09/28/2026 19:48 | 40 | 6.915 |
| 09/28/2026 19:48 | 59 | 6.91 |
| 09/28/2026 19:48 | 187 | 6.91 |
| 09/28/2026 19:48 | 186 | 6.91 |
| 09/28/2026 19:48 | 200 | 6.91 |
| 09/28/2026 19:48 | 100 | 6.905 |
| 09/28/2026 19:48 | 40 | 6.905 |
| 09/28/2026 19:47 | 40 | 6.905 |
| 09/28/2026 19:46 | 100 | 6.90 |
| 09/28/2026 19:46 | 100 | 6.90 |
| 09/28/2026 19:46 | 89 | 6.90 |
| 09/28/2026 19:46 | 100 | 6.90 |
| 09/28/2026 19:45 | 100 | 6.895 |
| 09/28/2026 19:45 | 39 | 6.90 |
| 09/28/2026 19:45 | 40 | 6.90 |
| 09/28/2026 19:45 | 100 | 6.90 |
| 09/28/2026 19:45 | 100 | 6.90 |
| 09/28/2026 19:44 | 184 | 6.90 |
| 09/28/2026 19:44 | 100 | 6.90 |
| 09/28/2026 19:44 | 30 | 6.90 |
| 09/28/2026 19:44 | 66 | 6.90 |
| 09/28/2026 19:44 | 100 | 6.90 |
| 09/28/2026 19:42 | 100 | 6.90 |
| 09/28/2026 19:42 | 100 | 6.90 |
| 09/28/2026 19:41 | 100 | 6.90 |
| 09/28/2026 19:41 | 100 | 6.90 |
| 09/28/2026 19:41 | 300 | 6.90 |
| 09/28/2026 19:41 | 100 | 6.90 |
| 09/28/2026 19:41 | 100 | 6.90 |
| 09/28/2026 19:41 | 194 | 6.90 |
| 09/28/2026 19:41 | 196 | 6.90 |
| 09/28/2026 19:41 | 70 | 6.90 |
| 09/28/2026 19:41 | 100 | 6.90 |
| 09/28/2026 19:41 | 100 | 6.90 |
| 09/28/2026 19:41 | 16 | 6.90 |
| 09/28/2026 19:41 | 55 | 6.90 |
| 09/28/2026 19:41 | 100 | 6.905 |
| 09/28/2026 19:41 | 100 | 6.91 |
| 09/28/2026 19:41 | 100 | 6.91 |
| 09/28/2026 19:41 | 100 | 6.91 |
| 09/28/2026 19:41 | 100 | 6.91 |
| 09/28/2026 19:41 | 100 | 6.915 |
| 09/28/2026 19:40 | 100 | 6.915 |
| 09/28/2026 19:40 | 100 | 6.91 |
| 09/28/2026 19:40 | 100 | 6.915 |
| 09/28/2026 19:40 | 100 | 6.91 |
| 09/28/2026 19:39 | 90 | 6.91 |
| 09/28/2026 19:39 | 10 | 6.91 |
| 09/28/2026 19:37 | 100 | 6.915 |
| 09/28/2026 19:37 | 10 | 6.92 |
| 09/28/2026 19:37 | 5 | 6.92 |
| 09/28/2026 19:37 | 100 | 6.92 |
| 09/28/2026 19:37 | 95 | 6.92 |
| 09/28/2026 19:37 | 5 | 6.92 |
| 09/28/2026 19:37 | 10 | 6.93 |
| 09/28/2026 19:37 | 100 | 6.925 |
| 09/28/2026 19:36 | 10 | 6.925 |
| 09/28/2026 19:36 | 8 | 6.93 |
| 09/28/2026 19:36 | 92 | 6.93 |
| 09/28/2026 19:35 | 100 | 6.93 |
| 09/28/2026 19:35 | 100 | 6.925 |
| 09/28/2026 19:35 | 100 | 6.925 |
| 09/28/2026 19:34 | 100 | 6.925 |
| 09/28/2026 19:34 | 100 | 6.92 |
| 09/28/2026 19:34 | 1 | 6.92 |
| 09/28/2026 19:34 | 100 | 6.92 |
| 09/28/2026 19:34 | 100 | 6.92 |
| 09/28/2026 19:34 | 100 | 6.92 |
| 09/28/2026 19:34 | 10 | 6.92 |
| 09/28/2026 19:34 | 56 | 6.92 |
| 09/28/2026 19:34 | 100 | 6.92 |
| 09/28/2026 19:33 | 30 | 6.925 |
| 09/28/2026 19:33 | 100 | 6.925 |
| 09/28/2026 19:32 | 100 | 6.925 |
| 09/28/2026 19:32 | 100 | 6.925 |
| 09/28/2026 19:32 | 20 | 6.925 |
| 09/28/2026 19:32 | 80 | 6.925 |
| 09/28/2026 19:32 | 20 | 6.925 |
| 09/28/2026 19:32 | 80 | 6.93 |
| 09/28/2026 19:32 | 20 | 6.93 |
| 09/28/2026 19:32 | 100 | 6.92 |
| 09/28/2026 19:32 | 100 | 6.92 |
| 09/28/2026 19:32 | 100 | 6.92 |
| 09/28/2026 19:32 | 100 | 6.92 |
| 09/28/2026 19:32 | 100 | 6.915 |
| 09/28/2026 19:32 | 100 | 6.915 |
| 09/28/2026 19:30 | 200 | 6.92 |
| 09/28/2026 19:30 | 144 | 6.92 |
| 09/28/2026 19:30 | 100 | 6.91 |
| 09/28/2026 19:30 | 100 | 6.91 |
| 09/28/2026 19:30 | 193 | 6.91 |
| 09/28/2026 19:30 | 184 | 6.91 |
| 09/28/2026 19:30 | 40 | 6.91 |
| 09/28/2026 19:30 | 100 | 6.91 |
| 09/28/2026 19:30 | 70 | 6.91 |
| 09/28/2026 19:30 | 55 | 6.91 |
| 09/28/2026 19:30 | 100 | 6.91 |
| 09/28/2026 19:30 | 100 | 6.91 |
| 09/28/2026 19:29 | 69 | 6.92 |
| 09/28/2026 19:29 | 131 | 6.92 |
| 09/28/2026 19:29 | 100 | 6.92 |
| 09/28/2026 19:29 | 100 | 6.92 |
| 09/28/2026 19:28 | 45 | 6.93 |
| 09/28/2026 19:27 | 100 | 6.93 |
| 09/28/2026 19:27 | 100 | 6.93 |
| 09/28/2026 19:27 | 100 | 6.935 |
| 09/28/2026 19:26 | 100 | 6.94 |
| 09/28/2026 19:26 | 100 | 6.94 |
| 09/28/2026 19:26 | 100 | 6.94 |
| 09/28/2026 19:25 | 50 | 6.95 |
| 09/28/2026 19:24 | 100 | 6.95 |
| 09/28/2026 19:24 | 100 | 6.95 |
| 09/28/2026 19:23 | 100 | 6.955 |
| 09/28/2026 19:23 | 100 | 6.96 |
| 09/28/2026 19:23 | 100 | 6.96 |
| 09/28/2026 19:23 | 100 | 6.965 |
| 09/28/2026 19:23 | 144 | 6.97 |
| 09/28/2026 19:23 | 35 | 6.97 |
| 09/28/2026 19:22 | 65 | 6.97 |
| 09/28/2026 19:22 | 100 | 6.97 |
| 09/28/2026 19:22 | 148 | 6.97 |
| 09/28/2026 19:22 | 192 | 6.97 |
| 09/28/2026 19:22 | 70 | 6.97 |
| 09/28/2026 19:22 | 30 | 6.97 |
| 09/28/2026 19:21 | 100 | 6.965 |
| 09/28/2026 19:21 | 100 | 6.965 |
| 09/28/2026 19:21 | 77 | 6.97 |
| 09/28/2026 19:21 | 100 | 6.97 |
| 09/28/2026 19:21 | 144 | 6.97 |
| 09/28/2026 19:21 | 77 | 6.97 |
| 09/28/2026 19:21 | 100 | 6.975 |
| 09/28/2026 19:20 | 100 | 6.98 |
| 09/28/2026 19:20 | 4 | 6.98 |
| 09/28/2026 19:20 | 2 | 6.98 |
| 09/28/2026 19:20 | 100 | 6.98 |
| 09/28/2026 19:20 | 100 | 6.98 |
| 09/28/2026 19:20 | 100 | 6.98 |
| 09/28/2026 19:20 | 300 | 6.975 |
| 09/28/2026 19:20 | 200 | 6.975 |
| 09/28/2026 19:20 | 100 | 6.975 |
| 09/28/2026 19:20 | 59 | 6.98 |
| 09/28/2026 19:20 | 59 | 6.98 |
| 09/28/2026 19:20 | 100 | 6.98 |
| 09/28/2026 19:20 | 100 | 6.99 |
| 09/28/2026 19:20 | 27 | 6.99 |
| 09/28/2026 19:19 | 100 | 6.995 |
| 09/28/2026 19:19 | 100 | 6.995 |
| 09/28/2026 19:19 | 100 | 7.00 |
| 09/28/2026 19:19 | 25 | 7.00 |
| 09/28/2026 19:19 | 30 | 7.00 |
| 09/28/2026 19:17 | 78 | 7.00 |
| 09/28/2026 19:17 | 100 | 7.00 |
| 09/28/2026 19:17 | 100 | 7.00 |
| 09/28/2026 19:17 | 100 | 6.98 |
| 09/28/2026 19:17 | 100 | 6.98 |
| 09/28/2026 19:17 | 100 | 6.98 |
| 09/28/2026 19:17 | 100 | 6.98 |
| 09/28/2026 19:17 | 100 | 6.98 |
| 09/28/2026 19:17 | 100 | 6.975 |
| 09/28/2026 19:17 | 100 | 6.98 |
| 09/28/2026 19:16 | 35 | 6.98 |
| 09/28/2026 19:16 | 6 | 6.98 |
| 09/28/2026 19:16 | 20 | 6.98 |
| 09/28/2026 19:16 | 8 | 6.975 |
| 09/28/2026 19:16 | 2 | 6.975 |
| 09/28/2026 19:16 | 2 | 6.975 |
| 09/28/2026 19:16 | 2 | 6.975 |
| 09/28/2026 19:15 | 87 | 6.97 |
| 09/28/2026 19:15 | 100 | 6.97 |
| 09/28/2026 19:15 | 100 | 6.96 |
| 09/28/2026 19:15 | 179 | 6.96 |
| 09/28/2026 19:15 | 100 | 6.965 |
| 09/28/2026 19:15 | 44 | 6.965 |
| 09/28/2026 19:15 | 57 | 6.97 |
| 09/28/2026 19:15 | 200 | 6.97 |
| 09/28/2026 19:15 | 100 | 6.975 |
| 09/28/2026 19:15 | 100 | 6.98 |
| 09/28/2026 19:14 | 197 | 6.98 |
| 09/28/2026 19:14 | 100 | 6.99 |
| 09/28/2026 19:14 | 100 | 6.995 |
| 09/28/2026 19:14 | 100 | 7.00 |
| 09/28/2026 19:14 | 20 | 6.99 |
| 09/28/2026 19:13 | 200 | 6.985 |
| 09/28/2026 19:13 | 34 | 6.98 |
| 09/28/2026 19:13 | 200 | 6.98 |
| 09/28/2026 19:13 | 100 | 6.98 |
| 09/28/2026 19:13 | 100 | 6.98 |
| 09/28/2026 19:13 | 200 | 6.98 |
| 09/28/2026 19:13 | 100 | 6.98 |
| 09/28/2026 19:13 | 100 | 6.98 |
| 09/28/2026 19:13 | 100 | 6.99 |
| 09/28/2026 19:13 | 900 | 6.99 |
| 09/28/2026 19:13 | 100 | 6.985 |
| 09/28/2026 19:13 | 100 | 7.00 |
| 09/28/2026 19:13 | 100 | 7.005 |
| 09/28/2026 19:13 | 193 | 7.00 |
| 09/28/2026 19:12 | 100 | 6.99 |
| 09/28/2026 19:12 | 100 | 6.99 |
| 09/28/2026 19:12 | 41 | 6.99 |
| 09/28/2026 19:12 | 100 | 6.99 |
| 09/28/2026 19:12 | 113 | 6.99 |
| 09/28/2026 19:12 | 93 | 6.99 |
| 09/28/2026 19:12 | 100 | 6.995 |
| 09/28/2026 19:12 | 200 | 6.995 |
| 09/28/2026 19:12 | 100 | 6.995 |
| 09/28/2026 19:12 | 100 | 7.00 |
| 09/28/2026 19:12 | 100 | 6.995 |
| 09/28/2026 19:12 | 100 | 7.00 |
| 09/28/2026 19:12 | 40 | 7.00 |
| 09/28/2026 19:12 | 100 | 7.00 |
| 09/28/2026 19:12 | 100 | 7.00 |
| 09/28/2026 19:12 | 39 | 7.00 |
| 09/28/2026 19:12 | 100 | 7.00 |
| 09/28/2026 19:12 | 100 | 6.995 |
| 09/28/2026 19:12 | 100 | 6.995 |
| 09/28/2026 19:12 | 100 | 6.995 |
| 09/28/2026 19:12 | 150 | 7.00 |
| 09/28/2026 19:12 | 50 | 7.00 |
| 09/28/2026 19:12 | 200 | 7.02 |
| 09/28/2026 19:12 | 100 | 7.02 |
| 09/28/2026 19:12 | 100 | 7.025 |
| 09/28/2026 19:12 | 100 | 7.005 |
| 09/28/2026 19:12 | 200 | 7.005 |
| 09/28/2026 19:12 | 35 | 7.00 |
| 09/28/2026 19:12 | 100 | 7.00 |
| 09/28/2026 19:12 | 100 | 6.99 |
| 09/28/2026 19:12 | 100 | 6.98 |
| 09/28/2026 19:12 | 100 | 6.98 |
| 09/28/2026 19:12 | 100 | 6.98 |
| 09/28/2026 19:12 | 6 | 6.98 |
| 09/28/2026 19:12 | 200 | 6.99 |
| 09/28/2026 19:12 | 100 | 6.99 |
| 09/28/2026 19:12 | 100 | 6.99 |
| 09/28/2026 19:12 | 100 | 6.99 |
| 09/28/2026 19:12 | 200 | 7.00 |
| 09/28/2026 19:11 | 100 | 7.00 |
| 09/28/2026 19:11 | 200 | 7.00 |
| 09/28/2026 19:11 | 100 | 6.98 |
| 09/28/2026 19:11 | 300 | 6.975 |
| 09/28/2026 19:11 | 200 | 6.97 |
| 09/28/2026 19:11 | 200 | 6.97 |
| 09/28/2026 19:11 | 100 | 6.97 |
| 09/28/2026 19:11 | 100 | 6.97 |
| 09/28/2026 19:11 | 66 | 6.98 |
| 09/28/2026 19:11 | 24 | 6.98 |
| 09/28/2026 19:11 | 200 | 6.98 |
| 09/28/2026 19:11 | 100 | 6.985 |
| 09/28/2026 19:11 | 100 | 6.98 |
| 09/28/2026 19:11 | 100 | 6.98 |
| 09/28/2026 19:11 | 100 | 6.97 |
| 09/28/2026 19:11 | 200 | 6.96 |
| 09/28/2026 19:11 | 200 | 6.96 |
| 09/28/2026 19:11 | 300 | 6.96 |
| 09/28/2026 19:11 | 100 | 6.96 |
| 09/28/2026 19:11 | 200 | 6.96 |
| 09/28/2026 19:11 | 100 | 6.955 |
| 09/28/2026 19:11 | 100 | 6.96 |
| 09/28/2026 19:11 | 100 | 6.96 |
| 09/28/2026 19:11 | 100 | 6.96 |
| 09/28/2026 19:11 | 87 | 6.955 |
| 09/28/2026 19:11 | 200 | 6.955 |
| 09/28/2026 19:11 | 13 | 6.955 |
| 09/28/2026 19:11 | 100 | 6.96 |
| 09/28/2026 19:11 | 100 | 6.96 |
| 09/28/2026 19:11 | 100 | 6.96 |
| 09/28/2026 19:11 | 12 | 6.95 |
| 09/28/2026 19:11 | 100 | 6.945 |
| 09/28/2026 19:11 | 100 | 6.945 |
| 09/28/2026 19:11 | 100 | 6.945 |
| 09/28/2026 19:11 | 100 | 6.945 |
| 09/28/2026 19:11 | 100 | 6.945 |
| 09/28/2026 19:11 | 3 | 6.94 |
| 09/28/2026 19:11 | 5 | 6.94 |
| 09/28/2026 19:11 | 100 | 6.93 |
| 09/28/2026 19:11 | 67 | 6.93 |
| 09/28/2026 19:11 | 100 | 6.92 |
| 09/28/2026 19:11 | 100 | 6.92 |
| 09/28/2026 19:11 | 100 | 6.915 |
| 09/28/2026 19:11 | 100 | 6.915 |
| 09/28/2026 19:10 | 100 | 6.92 |
| 09/28/2026 19:10 | 100 | 6.92 |
| 09/28/2026 19:09 | 200 | 6.915 |
| 09/28/2026 19:09 | 100 | 6.915 |
| 09/28/2026 19:09 | 100 | 6.92 |
| 09/28/2026 19:09 | 100 | 6.92 |
| 09/28/2026 19:09 | 100 | 6.92 |
| 09/28/2026 19:09 | 186 | 6.92 |
| 09/28/2026 19:09 | 28 | 6.92 |
| 09/28/2026 19:09 | 100 | 6.91 |
| 09/28/2026 19:09 | 187 | 6.91 |
| 09/28/2026 19:09 | 20 | 6.91 |
| 09/28/2026 19:08 | 68 | 6.91 |
| 09/28/2026 19:08 | 37 | 6.91 |
| 09/28/2026 19:08 | 37 | 6.91 |
| 09/28/2026 19:08 | 23 | 6.91 |
| 09/28/2026 19:08 | 22 | 6.91 |
| 09/28/2026 19:08 | 300 | 6.915 |
| 09/28/2026 19:08 | 32 | 6.92 |
| 09/28/2026 19:08 | 40 | 6.92 |
| 09/28/2026 19:08 | 100 | 6.915 |
| 09/28/2026 19:07 | 100 | 6.915 |
| 09/28/2026 19:07 | 100 | 6.92 |
| 09/28/2026 19:06 | 100 | 6.92 |
| 09/28/2026 19:06 | 100 | 6.915 |
| 09/28/2026 19:06 | 200 | 6.92 |
| 09/28/2026 19:06 | 89 | 6.92 |
| 09/28/2026 19:06 | 100 | 6.92 |
| 09/28/2026 19:06 | 100 | 6.915 |
| 09/28/2026 19:06 | 1 | 6.915 |
| 09/28/2026 19:06 | 200 | 6.92 |
| 09/28/2026 19:06 | 3 | 6.92 |
| 09/28/2026 19:04 | 100 | 6.92 |
| 09/28/2026 19:04 | 200 | 6.92 |
| 09/28/2026 19:04 | 300 | 6.92 |
| 09/28/2026 19:04 | 100 | 6.92 |
| 09/28/2026 19:04 | 100 | 6.92 |
| 09/28/2026 19:04 | 24 | 6.92 |
| 09/28/2026 19:04 | 185 | 6.92 |
| 09/28/2026 19:03 | 100 | 6.915 |
| 09/28/2026 19:02 | 100 | 6.91 |
| 09/28/2026 19:02 | 100 | 6.91 |
| 09/28/2026 19:02 | 25 | 6.91 |
| 09/28/2026 19:01 | 100 | 6.92 |
| 09/28/2026 19:01 | 100 | 6.92 |
| 09/28/2026 19:01 | 100 | 6.92 |
| 09/28/2026 19:01 | 100 | 6.92 |
| 09/28/2026 19:01 | 100 | 6.92 |
| 09/28/2026 19:01 | 100 | 6.92 |
| 09/28/2026 19:01 | 100 | 6.92 |
| 09/28/2026 19:01 | 11 | 6.92 |
| 09/28/2026 19:01 | 1 | 6.92 |
| 09/28/2026 19:01 | 88 | 6.92 |
| 09/28/2026 19:01 | 100 | 6.92 |
| 09/28/2026 19:01 | 100 | 6.915 |
| 09/28/2026 19:01 | 100 | 6.915 |
| 09/28/2026 19:00 | 100 | 6.915 |
| 09/28/2026 19:00 | 100 | 6.91 |
| 09/28/2026 19:00 | 100 | 6.91 |
| 09/28/2026 18:59 | 100 | 6.905 |
| 09/28/2026 18:59 | 100 | 6.905 |
| 09/28/2026 18:58 | 179 | 6.90 |
| 09/28/2026 18:58 | 19 | 6.90 |
| 09/28/2026 18:58 | 34 | 6.90 |
| 09/28/2026 18:58 | 47 | 6.90 |
| 09/28/2026 18:58 | 53 | 6.90 |
| 09/28/2026 18:57 | 100 | 6.90 |
| 09/28/2026 18:57 | 100 | 6.895 |
| 09/28/2026 18:57 | 200 | 6.895 |
| 09/28/2026 18:56 | 100 | 6.895 |
| 09/28/2026 18:56 | 100 | 6.895 |
| 09/28/2026 18:56 | 100 | 6.895 |
| 09/28/2026 18:56 | 43 | 6.90 |
| 09/28/2026 18:56 | 18 | 6.90 |
| 09/28/2026 18:55 | 80 | 6.90 |
| 09/28/2026 18:54 | 2 | 6.90 |
| 09/28/2026 18:54 | 100 | 6.89 |
| 09/28/2026 18:54 | 100 | 6.89 |
| 09/28/2026 18:54 | 100 | 6.89 |
| 09/28/2026 18:54 | 100 | 6.885 |
| 09/28/2026 18:54 | 100 | 6.885 |
| 09/28/2026 18:53 | 100 | 6.88 |
| 09/28/2026 18:53 | 70 | 6.88 |
| 09/28/2026 18:53 | 100 | 6.88 |
| 09/28/2026 18:53 | 100 | 6.88 |
| 09/28/2026 18:52 | 64 | 6.88 |
| 09/28/2026 18:52 | 100 | 6.88 |
| 09/28/2026 18:52 | 40 | 6.88 |
| 09/28/2026 18:52 | 60 | 6.88 |
| 09/28/2026 18:52 | 187 | 6.88 |
| 09/28/2026 18:51 | 100 | 6.875 |
| 09/28/2026 18:50 | 100 | 6.875 |
| 09/28/2026 18:50 | 200 | 6.875 |
| 09/28/2026 18:50 | 35 | 6.87 |
| 09/28/2026 18:50 | 100 | 6.87 |
| 09/28/2026 18:50 | 100 | 6.875 |
| 09/28/2026 18:50 | 187 | 6.87 |
| 09/28/2026 18:50 | 100 | 6.87 |
| 09/28/2026 18:50 | 100 | 6.865 |
| 09/28/2026 18:48 | 99 | 6.87 |
| 09/28/2026 18:48 | 1 | 6.87 |
| 09/28/2026 18:48 | 100 | 6.88 |
| 09/28/2026 18:48 | 75 | 6.88 |
| 09/28/2026 18:48 | 41 | 6.88 |
| 09/28/2026 18:47 | 100 | 6.885 |
| 09/28/2026 18:47 | 19 | 6.89 |
| 09/28/2026 18:45 | 100 | 6.895 |
| 09/28/2026 18:45 | 100 | 6.895 |
| 09/28/2026 18:45 | 100 | 6.89 |
| 09/28/2026 18:45 | 100 | 6.89 |
| 09/28/2026 18:45 | 100 | 6.90 |
| 09/28/2026 18:45 | 100 | 6.905 |
| 09/28/2026 18:45 | 999 | 6.90 |
| 09/28/2026 18:45 | 101 | 6.90 |
| 09/28/2026 18:45 | 60 | 6.90 |
| 09/28/2026 18:45 | 120 | 6.90 |
| 09/28/2026 18:45 | 97 | 6.90 |
| 09/28/2026 18:45 | 100 | 6.90 |
| 09/28/2026 18:45 | 100 | 6.90 |
| 09/28/2026 18:44 | 100 | 6.89 |
| 09/28/2026 18:44 | 100 | 6.89 |
| 09/28/2026 18:44 | 100 | 6.89 |
| 09/28/2026 18:44 | 86 | 6.89 |
| 09/28/2026 18:44 | 14 | 6.89 |
| 09/28/2026 18:44 | 86 | 6.89 |
| 09/28/2026 18:44 | 100 | 6.89 |
| 09/28/2026 18:43 | 100 | 6.885 |
| 09/28/2026 18:43 | 100 | 6.89 |
| 09/28/2026 18:40 | 56 | 6.89 |
| 09/28/2026 18:40 | 29 | 6.89 |
| 09/28/2026 18:40 | 55 | 6.90 |
| 09/28/2026 18:40 | 100 | 6.90 |
| 09/28/2026 18:40 | 100 | 6.90 |
| 09/28/2026 18:40 | 200 | 6.90 |
| 09/28/2026 18:40 | 100 | 6.905 |
| 09/28/2026 18:40 | 100 | 6.90 |
| 09/28/2026 18:40 | 400 | 6.90 |
| 09/28/2026 18:40 | 100 | 6.90 |
| 09/28/2026 18:40 | 40 | 6.90 |
| 09/28/2026 18:40 | 196 | 6.90 |
| 09/28/2026 18:40 | 100 | 6.895 |
| 09/28/2026 18:39 | 100 | 6.895 |
| 09/28/2026 18:39 | 30 | 6.90 |
| 09/28/2026 18:39 | 70 | 6.90 |
| 09/28/2026 18:39 | 14 | 6.90 |
| 09/28/2026 18:39 | 16 | 6.90 |
| 09/28/2026 18:38 | 100 | 6.905 |
| 09/28/2026 18:38 | 100 | 6.91 |
| 09/28/2026 18:38 | 100 | 6.91 |
| 09/28/2026 18:38 | 5 | 6.91 |
| 09/28/2026 18:38 | 100 | 6.92 |
| 09/28/2026 18:38 | 99 | 6.92 |
| 09/28/2026 18:37 | 100 | 6.93 |
| 09/28/2026 18:36 | 100 | 6.93 |
| 09/28/2026 18:36 | 100 | 6.93 |
| 09/28/2026 18:35 | 100 | 6.93 |
| 09/28/2026 18:35 | 100 | 6.93 |
| 09/28/2026 18:35 | 189 | 6.93 |
| 09/28/2026 18:35 | 60 | 6.93 |
| 09/28/2026 18:35 | 145 | 6.93 |
| 09/28/2026 18:35 | 100 | 6.93 |
| 09/28/2026 18:34 | 100 | 6.935 |
| 09/28/2026 18:34 | 100 | 6.94 |
| 09/28/2026 18:34 | 100 | 6.94 |
| 09/28/2026 18:34 | 100 | 6.93 |
| 09/28/2026 18:34 | 100 | 6.93 |
| 09/28/2026 18:34 | 100 | 6.93 |
| 09/28/2026 18:34 | 21 | 6.92 |
| 09/28/2026 18:33 | 100 | 6.93 |
| 09/28/2026 18:33 | 100 | 6.93 |
| 09/28/2026 18:33 | 100 | 6.94 |
| 09/28/2026 18:33 | 100 | 6.94 |
| 09/28/2026 18:33 | 100 | 6.94 |
| 09/28/2026 18:33 | 100 | 6.93 |
| 09/28/2026 18:33 | 100 | 6.93 |
| 09/28/2026 18:33 | 192 | 6.93 |
| 09/28/2026 18:32 | 100 | 6.93 |
| 09/28/2026 18:32 | 100 | 6.94 |
| 09/28/2026 18:32 | 100 | 6.945 |
| 09/28/2026 18:32 | 200 | 6.95 |
| 09/28/2026 18:32 | 100 | 6.95 |
| 09/28/2026 18:31 | 100 | 6.955 |
| 09/28/2026 18:31 | 100 | 6.955 |
| 09/28/2026 18:31 | 86 | 6.96 |
| 09/28/2026 18:31 | 100 | 6.96 |
| 09/28/2026 18:31 | 100 | 6.97 |
| 09/28/2026 18:30 | 100 | 6.97 |
| 09/28/2026 18:30 | 70 | 6.98 |
| 09/28/2026 18:30 | 144 | 6.98 |
| 09/28/2026 18:30 | 32 | 6.98 |
| 09/28/2026 18:30 | 32 | 6.98 |
| 09/28/2026 18:30 | 100 | 6.98 |
| 09/28/2026 18:29 | 87 | 6.99 |
| 09/28/2026 18:28 | 60 | 6.96 |
| 09/28/2026 18:28 | 100 | 6.96 |
| 09/28/2026 18:28 | 200 | 6.955 |
| 09/28/2026 18:28 | 100 | 6.955 |
| 09/28/2026 18:28 | 84 | 6.96 |
| 09/28/2026 18:28 | 8 | 6.96 |
| 09/28/2026 18:28 | 100 | 6.96 |
| 09/28/2026 18:27 | 100 | 6.965 |
| 09/28/2026 18:27 | 8 | 6.98 |
| 09/28/2026 18:27 | 100 | 6.99 |
| 09/28/2026 18:27 | 100 | 6.99 |
| 09/28/2026 18:27 | 56 | 6.99 |
| 09/28/2026 18:27 | 100 | 6.99 |
| 09/28/2026 18:27 | 100 | 6.99 |
| 09/28/2026 18:26 | 4 | 6.99 |
| 09/28/2026 18:26 | 100 | 6.98 |
| 09/28/2026 18:26 | 200 | 6.98 |
| 09/28/2026 18:26 | 100 | 6.98 |
| 09/28/2026 18:26 | 28 | 6.98 |
| 09/28/2026 18:26 | 12 | 6.98 |
| 09/28/2026 18:26 | 25 | 6.98 |
| 09/28/2026 18:26 | 19 | 6.97 |
| 09/28/2026 18:26 | 100 | 6.97 |
| 09/28/2026 18:26 | 100 | 6.97 |
| 09/28/2026 18:26 | 99 | 6.97 |
| 09/28/2026 18:26 | 100 | 6.97 |
| 09/28/2026 18:26 | 100 | 6.975 |
| 09/28/2026 18:26 | 100 | 6.95 |
| 09/28/2026 18:26 | 200 | 6.95 |
| 09/28/2026 18:26 | 100 | 6.95 |
| 09/28/2026 18:26 | 100 | 6.95 |
| 09/28/2026 18:26 | 100 | 6.94 |
| 09/28/2026 18:26 | 1 | 6.94 |
| 09/28/2026 18:26 | 100 | 6.94 |
| 09/28/2026 18:25 | 100 | 6.93 |
| 09/28/2026 18:25 | 184 | 6.93 |
| 09/28/2026 18:25 | 100 | 6.92 |
| 09/28/2026 18:25 | 183 | 6.92 |
| 09/28/2026 18:25 | 100 | 6.92 |
| 09/28/2026 18:25 | 100 | 6.92 |
| 09/28/2026 18:24 | 100 | 6.925 |
| 09/28/2026 18:24 | 2 | 6.92 |
| 09/28/2026 18:24 | 60 | 6.91 |
| 09/28/2026 18:24 | 100 | 6.91 |
| 09/28/2026 18:24 | 100 | 6.90 |
| 09/28/2026 18:24 | 100 | 6.895 |
| 09/28/2026 18:24 | 61 | 6.89 |
| 09/28/2026 18:24 | 100 | 6.89 |
| 09/28/2026 18:23 | 100 | 6.89 |
| 09/28/2026 18:23 | 1 | 6.89 |
| 09/28/2026 18:23 | 184 | 6.89 |
| 09/28/2026 18:23 | 100 | 6.885 |
| 09/28/2026 18:21 | 100 | 6.88 |
| 09/28/2026 18:21 | 180 | 6.88 |
| 09/28/2026 18:21 | 100 | 6.88 |
| 09/28/2026 18:21 | 42 | 6.88 |
| 09/28/2026 18:21 | 58 | 6.88 |
| 09/28/2026 18:21 | 100 | 6.89 |
| 09/28/2026 18:21 | 100 | 6.91 |
| 09/28/2026 18:21 | 1 | 6.91 |
| 09/28/2026 18:21 | 104 | 6.91 |
| 09/28/2026 18:21 | 96 | 6.91 |
| 09/28/2026 18:21 | 200 | 6.91 |
| 09/28/2026 18:21 | 100 | 6.905 |
| 09/28/2026 18:21 | 31 | 6.90 |
| 09/28/2026 18:21 | 69 | 6.90 |
| 09/28/2026 18:21 | 62 | 6.90 |
| 09/28/2026 18:21 | 100 | 6.90 |
| 09/28/2026 18:21 | 100 | 6.90 |
| 09/28/2026 18:21 | 100 | 6.90 |
| 09/28/2026 18:21 | 100 | 6.90 |
| 09/28/2026 18:21 | 100 | 6.91 |
| 09/28/2026 18:21 | 100 | 6.91 |
| 09/28/2026 18:20 | 100 | 6.91 |
| 09/28/2026 18:20 | 100 | 6.91 |
| 09/28/2026 18:20 | 100 | 6.905 |
| 09/28/2026 18:20 | 35 | 6.90 |
| 09/28/2026 18:20 | 100 | 6.885 |
| 09/28/2026 18:20 | 100 | 6.88 |
| 09/28/2026 18:20 | 98 | 6.88 |
| 09/28/2026 18:20 | 2 | 6.88 |
| 09/28/2026 18:20 | 200 | 6.875 |
| 09/28/2026 18:20 | 100 | 6.87 |
| 09/28/2026 18:19 | 42 | 6.86 |
| 09/28/2026 18:19 | 58 | 6.86 |
| 09/28/2026 18:19 | 100 | 6.86 |
| 09/28/2026 18:19 | 32 | 6.86 |
| 09/28/2026 18:19 | 159 | 6.86 |
| 09/28/2026 18:19 | 100 | 6.855 |
| 09/28/2026 18:19 | 100 | 6.855 |
| 09/28/2026 18:19 | 100 | 6.855 |
| 09/28/2026 18:19 | 100 | 6.86 |
| 09/28/2026 18:19 | 100 | 6.855 |
| 09/28/2026 18:18 | 6 | 6.86 |
| 09/28/2026 18:18 | 76 | 6.86 |
| 09/28/2026 18:18 | 146 | 6.86 |
| 09/28/2026 18:18 | 72 | 6.86 |
| 09/28/2026 18:18 | 200 | 6.865 |
| 09/28/2026 18:18 | 80 | 6.87 |
| 09/28/2026 18:18 | 100 | 6.88 |
| 09/28/2026 18:18 | 100 | 6.885 |
| 09/28/2026 18:18 | 100 | 6.875 |
| 09/28/2026 18:18 | 1 | 6.87 |
| 09/28/2026 18:17 | 100 | 6.865 |
| 09/28/2026 18:17 | 100 | 6.865 |
| 09/28/2026 18:17 | 200 | 6.87 |
| 09/28/2026 18:17 | 100 | 6.87 |
| 09/28/2026 18:17 | 42 | 6.87 |
| 09/28/2026 18:17 | 100 | 6.87 |
| 09/28/2026 18:17 | 200 | 6.87 |
| 09/28/2026 18:17 | 100 | 6.87 |
| 09/28/2026 18:17 | 13 | 6.865 |
| 09/28/2026 18:17 | 87 | 6.865 |
| 09/28/2026 18:17 | 100 | 6.865 |
| 09/28/2026 18:17 | 10 | 6.87 |
| 09/28/2026 18:17 | 100 | 6.87 |
| 09/28/2026 18:17 | 200 | 6.87 |
| 09/28/2026 18:17 | 100 | 6.88 |
| 09/28/2026 18:17 | 100 | 6.88 |
| 09/28/2026 18:17 | 100 | 6.88 |
| 09/28/2026 18:17 | 100 | 6.88 |
| 09/28/2026 18:16 | 100 | 6.865 |
| 09/28/2026 18:16 | 100 | 6.86 |
| 09/28/2026 18:16 | 100 | 6.86 |
| 09/28/2026 18:16 | 100 | 6.85 |
| 09/28/2026 18:16 | 100 | 6.84 |
| 09/28/2026 18:16 | 100 | 6.84 |
| 09/28/2026 18:16 | 100 | 6.84 |
| 09/28/2026 18:16 | 100 | 6.84 |
| 09/28/2026 18:16 | 100 | 6.835 |
| 09/28/2026 18:16 | 100 | 6.835 |
| 09/28/2026 18:16 | 178 | 6.83 |
| 09/28/2026 18:16 | 100 | 6.82 |
| 09/28/2026 18:16 | 180 | 6.82 |
| 09/28/2026 18:13 | 100 | 6.815 |
| 09/28/2026 18:13 | 100 | 6.81 |
| 09/28/2026 18:13 | 100 | 6.81 |
| 09/28/2026 18:13 | 190 | 6.81 |
| 09/28/2026 18:13 | 100 | 6.81 |
| 09/28/2026 18:13 | 100 | 6.80 |
| 09/28/2026 18:13 | 100 | 6.80 |
| 09/28/2026 18:13 | 206 | 6.80 |
| 09/28/2026 18:13 | 400 | 6.80 |
| 09/28/2026 18:13 | 347 | 6.80 |
| 09/28/2026 18:13 | 347 | 6.80 |
| 09/28/2026 18:13 | 70 | 6.80 |
| 09/28/2026 18:13 | 100 | 6.80 |
| 09/28/2026 18:13 | 147 | 6.80 |
| 09/28/2026 18:13 | 100 | 6.80 |
| 09/28/2026 18:12 | 10 | 6.81 |
| 09/28/2026 18:12 | 100 | 6.81 |
| 09/28/2026 18:12 | 114 | 6.815 |
| 09/28/2026 18:12 | 100 | 6.82 |
| 09/28/2026 18:12 | 100 | 6.82 |
| 09/28/2026 18:12 | 36 | 6.81 |
| 09/28/2026 18:12 | 64 | 6.81 |
| 09/28/2026 18:12 | 181 | 6.81 |
| 09/28/2026 18:12 | 20 | 6.81 |
| 09/28/2026 18:12 | 60 | 6.81 |
| 09/28/2026 18:12 | 100 | 6.805 |
| 09/28/2026 18:11 | 100 | 6.81 |
| 09/28/2026 18:11 | 100 | 6.81 |
| 09/28/2026 18:11 | 41 | 6.81 |
| 09/28/2026 18:11 | 49 | 6.81 |
| 09/28/2026 18:11 | 4 | 6.81 |
| 09/28/2026 18:11 | 31 | 6.81 |
| 09/28/2026 18:11 | 100 | 6.815 |
| 09/28/2026 18:11 | 65 | 6.82 |
| 09/28/2026 18:11 | 70 | 6.82 |
| 09/28/2026 18:11 | 100 | 6.825 |
| 09/28/2026 18:11 | 200 | 6.83 |
| 09/28/2026 18:11 | 70 | 6.83 |
| 09/28/2026 18:11 | 100 | 6.83 |
| 09/28/2026 18:11 | 23 | 6.83 |
| 09/28/2026 18:11 | 73 | 6.83 |
| 09/28/2026 18:11 | 79 | 6.83 |
| 09/28/2026 18:11 | 100 | 6.83 |
| 09/28/2026 18:11 | 100 | 6.83 |
| 09/28/2026 18:11 | 41 | 6.83 |
| 09/28/2026 18:11 | 100 | 6.83 |
| 09/28/2026 18:11 | 147 | 6.83 |
| 09/28/2026 18:11 | 41 | 6.84 |
| 09/28/2026 18:11 | 100 | 6.84 |
| 09/28/2026 18:11 | 100 | 6.84 |
| 09/28/2026 18:11 | 300 | 6.84 |
| 09/28/2026 18:09 | 200 | 6.85 |
| 09/28/2026 18:09 | 100 | 6.85 |
| 09/28/2026 18:09 | 100 | 6.85 |
| 09/28/2026 18:09 | 181 | 6.85 |
| 09/28/2026 18:09 | 100 | 6.85 |
| 09/28/2026 18:09 | 20 | 6.85 |
| 09/28/2026 18:09 | 100 | 6.845 |
| 09/28/2026 18:08 | 1 | 6.84 |
| 09/28/2026 18:08 | 100 | 6.84 |
| 09/28/2026 18:08 | 100 | 6.835 |
| 09/28/2026 18:08 | 100 | 6.84 |
| 09/28/2026 18:08 | 200 | 6.84 |
| 09/28/2026 18:08 | 100 | 6.84 |
| 09/28/2026 18:08 | 100 | 6.84 |
| 09/28/2026 18:08 | 100 | 6.835 |
| 09/28/2026 18:07 | 100 | 6.84 |
| 09/28/2026 18:07 | 100 | 6.84 |
| 09/28/2026 18:06 | 5 | 6.84 |
| 09/28/2026 18:06 | 100 | 6.845 |
| 09/28/2026 18:06 | 1 | 6.84 |
| 09/28/2026 18:06 | 100 | 6.84 |
| 09/28/2026 18:06 | 100 | 6.84 |
| 09/28/2026 18:06 | 200 | 6.84 |
| 09/28/2026 18:06 | 182 | 6.84 |
| 09/28/2026 18:06 | 200 | 6.84 |
| 09/28/2026 18:06 | 100 | 6.835 |
| 09/28/2026 18:06 | 100 | 6.83 |
| 09/28/2026 18:06 | 182 | 6.83 |
| 09/28/2026 18:06 | 100 | 6.83 |
| 09/28/2026 18:06 | 100 | 6.83 |
| 09/28/2026 18:05 | 100 | 6.825 |
| 09/28/2026 18:05 | 100 | 6.825 |
| 09/28/2026 18:05 | 100 | 6.825 |
| 09/28/2026 18:05 | 100 | 6.825 |
| 09/28/2026 18:05 | 100 | 6.825 |
| 09/28/2026 18:04 | 182 | 6.82 |
| 09/28/2026 18:04 | 100 | 6.81 |
| 09/28/2026 18:04 | 100 | 6.81 |
| 09/28/2026 18:04 | 186 | 6.81 |
| 09/28/2026 18:04 | 100 | 6.81 |
| 09/28/2026 18:04 | 185 | 6.81 |
| 09/28/2026 18:04 | 100 | 6.805 |
| 09/28/2026 18:04 | 100 | 6.805 |
| 09/28/2026 18:04 | 100 | 6.805 |
| 09/28/2026 18:04 | 100 | 6.80 |
| 09/28/2026 18:03 | 100 | 6.81 |
| 09/28/2026 18:03 | 100 | 6.81 |
| 09/28/2026 18:03 | 300 | 6.81 |
| 09/28/2026 18:02 | 100 | 6.81 |
| 09/28/2026 18:02 | 85 | 6.815 |
| 09/28/2026 18:02 | 100 | 6.81 |
| 09/28/2026 18:01 | 100 | 6.815 |
| 09/28/2026 18:00 | 300 | 6.82 |
| 09/28/2026 18:00 | 100 | 6.82 |
| 09/28/2026 18:00 | 200 | 6.82 |
| 09/28/2026 18:00 | 100 | 6.82 |
| 09/28/2026 18:00 | 200 | 6.82 |
| 09/28/2026 18:00 | 100 | 6.82 |
| 09/28/2026 18:00 | 100 | 6.825 |
| 09/28/2026 18:00 | 100 | 6.825 |
| 09/28/2026 18:00 | 100 | 6.825 |
| 09/28/2026 18:00 | 147 | 6.83 |
| 09/28/2026 18:00 | 200 | 6.83 |
| 09/28/2026 18:00 | 54 | 6.83 |
| 09/28/2026 18:00 | 87 | 6.84 |
| 09/28/2026 18:00 | 100 | 6.84 |
| 09/28/2026 18:00 | 100 | 6.835 |
| 09/28/2026 18:00 | 100 | 6.835 |
| 09/28/2026 18:00 | 26 | 6.84 |
| 09/28/2026 18:00 | 100 | 6.84 |
| 09/28/2026 18:00 | 100 | 6.84 |
| 09/28/2026 18:00 | 100 | 6.84 |
| 09/28/2026 18:00 | 100 | 6.84 |
| 09/28/2026 18:00 | 100 | 6.84 |
| 09/28/2026 18:00 | 100 | 6.845 |
| 09/28/2026 18:00 | 100 | 6.84 |
| 09/28/2026 18:00 | 100 | 6.84 |
| 09/28/2026 18:00 | 100 | 6.84 |
| 09/28/2026 18:00 | 100 | 6.835 |
| 09/28/2026 17:59 | 100 | 6.84 |
| 09/28/2026 17:59 | 30 | 6.84 |
| 09/28/2026 17:59 | 56 | 6.84 |
| 09/28/2026 17:58 | 100 | 6.84 |
| 09/28/2026 17:58 | 100 | 6.84 |
| 09/28/2026 17:58 | 100 | 6.835 |
| 09/28/2026 17:58 | 100 | 6.83 |
| 09/28/2026 17:57 | 100 | 6.82 |
| 09/28/2026 17:57 | 100 | 6.82 |
| 09/28/2026 17:57 | 100 | 6.82 |
| 09/28/2026 17:57 | 187 | 6.82 |
| 09/28/2026 17:57 | 100 | 6.815 |
| 09/28/2026 17:57 | 100 | 6.815 |
| 09/28/2026 17:57 | 100 | 6.81 |
| 09/28/2026 17:57 | 100 | 6.81 |
| 09/28/2026 17:57 | 100 | 6.81 |
| 09/28/2026 17:57 | 100 | 6.81 |
| 09/28/2026 17:57 | 188 | 6.81 |
| 09/28/2026 17:57 | 100 | 6.805 |
| 09/28/2026 17:56 | 100 | 6.805 |
| 09/28/2026 17:56 | 100 | 6.81 |
| 09/28/2026 17:56 | 100 | 6.81 |
| 09/28/2026 17:56 | 70 | 6.81 |
| 09/28/2026 17:56 | 100 | 6.81 |
| 09/28/2026 17:56 | 100 | 6.81 |
| 09/28/2026 17:56 | 100 | 6.81 |
| 09/28/2026 17:56 | 100 | 6.81 |
| 09/28/2026 17:56 | 100 | 6.815 |
| 09/28/2026 17:55 | 77 | 6.815 |
| 09/28/2026 17:55 | 23 | 6.815 |
| 09/28/2026 17:55 | 100 | 6.82 |
| 09/28/2026 17:55 | 200 | 6.82 |
| 09/28/2026 17:55 | 100 | 6.82 |
| 09/28/2026 17:55 | 100 | 6.82 |
| 09/28/2026 17:55 | 100 | 6.82 |
| 09/28/2026 17:55 | 100 | 6.82 |
| 09/28/2026 17:55 | 100 | 6.82 |
| 09/28/2026 17:54 | 100 | 6.81 |
| 09/28/2026 17:54 | 200 | 6.81 |
| 09/28/2026 17:54 | 200 | 6.81 |
| 09/28/2026 17:53 | 100 | 6.805 |
| 09/28/2026 17:53 | 200 | 6.805 |
| 09/28/2026 17:53 | 26 | 6.81 |
| 09/28/2026 17:53 | 61 | 6.81 |
| 09/28/2026 17:53 | 100 | 6.81 |
| 09/28/2026 17:53 | 39 | 6.81 |
| 09/28/2026 17:53 | 161 | 6.81 |
| 09/28/2026 17:53 | 100 | 6.81 |
| 09/28/2026 17:53 | 300 | 6.815 |
| 09/28/2026 17:53 | 190 | 6.81 |
| 09/28/2026 17:53 | 200 | 6.81 |
| 09/28/2026 17:53 | 100 | 6.81 |
| 09/28/2026 17:53 | 100 | 6.81 |
| 09/28/2026 17:53 | 100 | 6.805 |
| 09/28/2026 17:51 | 300 | 6.805 |
| 09/28/2026 17:51 | 45 | 6.81 |
| 09/28/2026 17:51 | 23 | 6.81 |
| 09/28/2026 17:51 | 177 | 6.81 |
| 09/28/2026 17:51 | 100 | 6.81 |
| 09/28/2026 17:50 | 100 | 6.81 |
| 09/28/2026 17:50 | 100 | 6.81 |
| 09/28/2026 17:50 | 188 | 6.81 |
| 09/28/2026 17:50 | 196 | 6.81 |
| 09/28/2026 17:50 | 100 | 6.81 |
| 09/28/2026 17:50 | 70 | 6.81 |
| 09/28/2026 17:50 | 100 | 6.81 |
| 09/28/2026 17:48 | 126 | 6.82 |
| 09/28/2026 17:48 | 100 | 6.82 |
| 09/28/2026 17:48 | 100 | 6.82 |
| 09/28/2026 17:48 | 147 | 6.83 |
| 09/28/2026 17:48 | 64 | 6.83 |
| 09/28/2026 17:48 | 300 | 6.83 |
| 09/28/2026 17:48 | 100 | 6.83 |
| 09/28/2026 17:47 | 100 | 6.84 |
| 09/28/2026 17:47 | 45 | 6.84 |
| 09/28/2026 17:47 | 100 | 6.84 |
| 09/28/2026 17:47 | 1 | 6.84 |
| 09/28/2026 17:46 | 100 | 6.84 |
| 09/28/2026 17:45 | 100 | 6.84 |
| 09/28/2026 17:45 | 1 | 6.84 |
| 09/28/2026 17:45 | 100 | 6.84 |
| 09/28/2026 17:45 | 100 | 6.84 |
| 09/28/2026 17:45 | 106 | 6.84 |
| 09/28/2026 17:45 | 100 | 6.84 |
| 09/28/2026 17:45 | 100 | 6.84 |
| 09/28/2026 17:45 | 100 | 6.84 |
| 09/28/2026 17:45 | 70 | 6.84 |
| 09/28/2026 17:45 | 119 | 6.84 |
| 09/28/2026 17:45 | 100 | 6.84 |
| 09/28/2026 17:45 | 100 | 6.84 |
| 09/28/2026 17:45 | 481 | 6.84 |
| 09/28/2026 17:45 | 100 | 6.84 |
| 09/28/2026 17:45 | 200 | 6.84 |
| 09/28/2026 17:45 | 100 | 6.84 |
| 09/28/2026 17:44 | 100 | 6.845 |
| 09/28/2026 17:44 | 200 | 6.845 |
| 09/28/2026 17:44 | 200 | 6.845 |
| 09/28/2026 17:44 | 37 | 6.85 |
| 09/28/2026 17:44 | 600 | 6.85 |
| 09/28/2026 17:43 | 100 | 6.86 |
| 09/28/2026 17:43 | 100 | 6.86 |
| 09/28/2026 17:43 | 48 | 6.86 |
| 09/28/2026 17:43 | 70 | 6.86 |
| 09/28/2026 17:43 | 100 | 6.86 |
| 09/28/2026 17:43 | 100 | 6.86 |
| 09/28/2026 17:43 | 100 | 6.86 |
| 09/28/2026 17:43 | 100 | 6.86 |
| 09/28/2026 17:43 | 100 | 6.87 |
| 09/28/2026 17:42 | 100 | 6.87 |
| 09/28/2026 17:42 | 174 | 6.87 |
| 09/28/2026 17:42 | 100 | 6.87 |
| 09/28/2026 17:42 | 100 | 6.88 |
| 09/28/2026 17:42 | 100 | 6.88 |
| 09/28/2026 17:41 | 100 | 6.89 |
| 09/28/2026 17:41 | 59 | 6.90 |
| 09/28/2026 17:41 | 100 | 6.90 |
| 09/28/2026 17:39 | 17 | 6.90 |
| 09/28/2026 17:39 | 83 | 6.90 |
| 09/28/2026 17:39 | 100 | 6.90 |
| 09/28/2026 17:39 | 194 | 6.90 |
| 09/28/2026 17:39 | 100 | 6.90 |
| 09/28/2026 17:39 | 100 | 6.895 |
| 09/28/2026 17:39 | 100 | 6.895 |
| 09/28/2026 17:37 | 4 | 6.89 |
| 09/28/2026 17:37 | 16 | 6.89 |
| 09/28/2026 17:37 | 9 | 6.89 |
| 09/28/2026 17:37 | 100 | 6.90 |
| 09/28/2026 17:37 | 44 | 6.90 |
| 09/28/2026 17:37 | 68 | 6.90 |
| 09/28/2026 17:37 | 145 | 6.90 |
| 09/28/2026 17:37 | 47 | 6.905 |
| 09/28/2026 17:37 | 100 | 6.91 |
| 09/28/2026 17:37 | 22 | 6.91 |
| 09/28/2026 17:37 | 100 | 6.91 |
| 09/28/2026 17:37 | 48 | 6.91 |
| 09/28/2026 17:37 | 200 | 6.91 |
| 09/28/2026 17:37 | 71 | 6.91 |
| 09/28/2026 17:37 | 100 | 6.91 |
| 09/28/2026 17:37 | 100 | 6.91 |
| 09/28/2026 17:37 | 100 | 6.91 |
| 09/28/2026 17:37 | 100 | 6.91 |
| 09/28/2026 17:37 | 47 | 6.91 |
| 09/28/2026 17:37 | 100 | 6.915 |
| 09/28/2026 17:37 | 1 | 6.92 |
| 09/28/2026 17:37 | 400 | 6.92 |
| 09/28/2026 17:37 | 32 | 6.93 |
| 09/28/2026 17:37 | 200 | 6.93 |
| 09/28/2026 17:37 | 100 | 6.93 |
| 09/28/2026 17:37 | 100 | 6.925 |
| 09/28/2026 17:36 | 100 | 6.925 |
| 09/28/2026 17:36 | 36 | 6.925 |
| 09/28/2026 17:36 | 1 | 6.925 |
| 09/28/2026 17:36 | 100 | 6.92 |
| 09/28/2026 17:36 | 100 | 6.92 |
| 09/28/2026 17:36 | 179 | 6.92 |
| 09/28/2026 17:34 | 100 | 6.91 |
| 09/28/2026 17:34 | 100 | 6.91 |
| 09/28/2026 17:33 | 100 | 6.915 |
| 09/28/2026 17:33 | 100 | 6.91 |
| 09/28/2026 17:33 | 147 | 6.91 |
| 09/28/2026 17:33 | 47 | 6.91 |
| 09/28/2026 17:33 | 20 | 6.91 |
| 09/28/2026 17:32 | 71 | 6.91 |
| 09/28/2026 17:32 | 100 | 6.905 |
| 09/28/2026 17:32 | 9 | 6.91 |
| 09/28/2026 17:32 | 100 | 6.905 |
| 09/28/2026 17:32 | 79 | 6.90 |
| 09/28/2026 17:31 | 100 | 6.895 |
| 09/28/2026 17:31 | 100 | 6.90 |
| 09/28/2026 17:31 | 1 | 6.90 |
| 09/28/2026 17:31 | 192 | 6.90 |
| 09/28/2026 17:31 | 51 | 6.90 |
| 09/28/2026 17:31 | 100 | 6.90 |
| 09/28/2026 17:30 | 100 | 6.905 |
| 09/28/2026 17:30 | 100 | 6.91 |
| 09/28/2026 17:30 | 200 | 6.91 |
| 09/28/2026 17:30 | 100 | 6.91 |
| 09/28/2026 17:30 | 100 | 6.91 |
| 09/28/2026 17:30 | 100 | 6.905 |
| 09/28/2026 17:30 | 200 | 6.905 |
| 09/28/2026 17:30 | 100 | 6.905 |
| 09/28/2026 17:29 | 37 | 6.91 |
| 09/28/2026 17:29 | 100 | 6.91 |
| 09/28/2026 17:29 | 100 | 6.91 |
| 09/28/2026 17:29 | 100 | 6.915 |
| 09/28/2026 17:29 | 100 | 6.915 |
| 09/28/2026 17:29 | 100 | 6.915 |
| 09/28/2026 17:29 | 100 | 6.92 |
| 09/28/2026 17:29 | 200 | 6.92 |
| 09/28/2026 17:29 | 48 | 6.92 |
| 09/28/2026 17:29 | 52 | 6.92 |
| 09/28/2026 17:29 | 100 | 6.92 |
| 09/28/2026 17:29 | 37 | 6.92 |
| 09/28/2026 17:29 | 100 | 6.92 |
| 09/28/2026 17:29 | 100 | 6.92 |
| 09/28/2026 17:28 | 100 | 6.925 |
| 09/28/2026 17:28 | 185 | 6.92 |
| 09/28/2026 17:28 | 2 | 6.92 |
| 09/28/2026 17:28 | 64 | 6.91 |
| 09/28/2026 17:28 | 183 | 6.91 |
| 09/28/2026 17:28 | 100 | 6.91 |
| 09/28/2026 17:28 | 6 | 6.91 |
| 09/28/2026 17:28 | 200 | 6.91 |
| 09/28/2026 17:28 | 100 | 6.91 |
| 09/28/2026 17:28 | 40 | 6.91 |
| 09/28/2026 17:28 | 100 | 6.905 |
| 09/28/2026 17:28 | 100 | 6.905 |
| 09/28/2026 17:28 | 100 | 6.905 |
| 09/28/2026 17:28 | 90 | 6.905 |
| 09/28/2026 17:27 | 8 | 6.905 |
| 09/28/2026 17:27 | 10 | 6.90 |
| 09/28/2026 17:27 | 90 | 6.90 |
| 09/28/2026 17:27 | 100 | 6.905 |
| 09/28/2026 17:26 | 6 | 6.905 |
| 09/28/2026 17:26 | 5 | 6.905 |
| 09/28/2026 17:25 | 100 | 6.905 |
| 09/28/2026 17:25 | 100 | 6.905 |
| 09/28/2026 17:25 | 20 | 6.90 |
| 09/28/2026 17:25 | 100 | 6.90 |
| 09/28/2026 17:25 | 194 | 6.90 |
| 09/28/2026 17:25 | 100 | 6.895 |
| 09/28/2026 17:25 | 74 | 6.895 |
| 09/28/2026 17:25 | 65 | 6.895 |
| 09/28/2026 17:25 | 12 | 6.895 |
| 09/28/2026 17:24 | 100 | 6.895 |
| 09/28/2026 17:24 | 100 | 6.895 |
| 09/28/2026 17:24 | 100 | 6.895 |
| 09/28/2026 17:22 | 12 | 6.895 |
| 09/28/2026 17:22 | 184 | 6.89 |
| 09/28/2026 17:22 | 1 | 6.89 |
| 09/28/2026 17:22 | 6 | 6.89 |
| 09/28/2026 17:21 | 100 | 6.90 |
| 09/28/2026 17:21 | 100 | 6.90 |
| 09/28/2026 17:20 | 200 | 6.90 |
| 09/28/2026 17:20 | 200 | 6.90 |
| 09/28/2026 17:20 | 100 | 6.90 |
| 09/28/2026 17:20 | 100 | 6.90 |
| 09/28/2026 17:20 | 65 | 6.90 |
| 09/28/2026 17:20 | 10 | 6.91 |
| 09/28/2026 17:20 | 69 | 6.91 |
| 09/28/2026 17:20 | 69 | 6.91 |
| 09/28/2026 17:20 | 100 | 6.91 |
| 09/28/2026 17:20 | 100 | 6.92 |
| 09/28/2026 17:20 | 100 | 6.92 |
| 09/28/2026 17:19 | 100 | 6.93 |
| 09/28/2026 17:19 | 180 | 6.93 |
| 09/28/2026 17:19 | 8 | 6.925 |
| 09/28/2026 17:18 | 100 | 6.93 |
| 09/28/2026 17:18 | 100 | 6.93 |
| 09/28/2026 17:18 | 247 | 6.93 |
| 09/28/2026 17:18 | 100 | 6.93 |
| 09/28/2026 17:18 | 396 | 6.93 |
| 09/28/2026 17:18 | 100 | 6.93 |
| 09/28/2026 17:18 | 219 | 6.93 |
| 09/28/2026 17:18 | 100 | 6.93 |
| 09/28/2026 17:18 | 196 | 6.93 |
| 09/28/2026 17:18 | 100 | 6.93 |
| 09/28/2026 17:18 | 100 | 6.93 |
| 09/28/2026 17:18 | 100 | 6.925 |
| 09/28/2026 17:17 | 100 | 6.925 |
| 09/28/2026 17:17 | 63 | 6.93 |
| 09/28/2026 17:17 | 139 | 6.93 |
| 09/28/2026 17:17 | 139 | 6.93 |
| 09/28/2026 17:17 | 200 | 6.93 |
| 09/28/2026 17:17 | 100 | 6.93 |
| 09/28/2026 17:17 | 100 | 6.93 |
| 09/28/2026 17:17 | 100 | 6.935 |
| 09/28/2026 17:17 | 100 | 6.935 |
| 09/28/2026 17:17 | 100 | 6.94 |
| 09/28/2026 17:17 | 100 | 6.945 |
| 09/28/2026 17:17 | 100 | 6.95 |
| 09/28/2026 17:16 | 100 | 6.96 |
| 09/28/2026 17:16 | 100 | 6.97 |
| 09/28/2026 17:16 | 10 | 6.97 |
| 09/28/2026 17:16 | 100 | 6.97 |
| 09/28/2026 17:16 | 100 | 6.97 |
| 09/28/2026 17:16 | 87 | 6.97 |
| 09/28/2026 17:16 | 187 | 6.965 |
| 09/28/2026 17:15 | 8 | 6.97 |
| 09/28/2026 17:15 | 100 | 6.97 |
| 09/28/2026 17:15 | 100 | 6.97 |
| 09/28/2026 17:15 | 100 | 6.97 |
| 09/28/2026 17:15 | 100 | 6.97 |
| 09/28/2026 17:13 | 100 | 6.975 |
| 09/28/2026 17:13 | 20 | 6.97 |
| 09/28/2026 17:13 | 186 | 6.97 |
| 09/28/2026 17:13 | 100 | 6.97 |
| 09/28/2026 17:13 | 100 | 6.97 |
| 09/28/2026 17:13 | 179 | 6.97 |
| 09/28/2026 17:13 | 100 | 6.965 |
| 09/28/2026 17:11 | 400 | 6.965 |
| 09/28/2026 17:11 | 100 | 6.96 |
| 09/28/2026 17:11 | 34 | 6.965 |
| 09/28/2026 17:10 | 144 | 6.97 |
| 09/28/2026 17:10 | 100 | 6.97 |
| 09/28/2026 17:10 | 100 | 6.97 |
| 09/28/2026 17:09 | 60 | 6.97 |
| 09/28/2026 17:09 | 67 | 6.97 |
| 09/28/2026 17:09 | 180 | 6.97 |
| 09/28/2026 17:09 | 100 | 6.97 |
| 09/28/2026 17:08 | 200 | 6.97 |
| 09/28/2026 17:08 | 100 | 6.97 |
| 09/28/2026 17:08 | 100 | 6.97 |
| 09/28/2026 17:08 | 1 | 6.97 |
| 09/28/2026 17:08 | 100 | 6.97 |
| 09/28/2026 17:08 | 144 | 6.97 |
| 09/28/2026 17:07 | 200 | 6.975 |
| 09/28/2026 17:07 | 24 | 6.975 |
| 09/28/2026 17:06 | 32 | 6.97 |
| 09/28/2026 17:06 | 100 | 6.97 |
| 09/28/2026 17:06 | 38 | 6.97 |
| 09/28/2026 17:06 | 157 | 6.97 |
| 09/28/2026 17:06 | 38 | 6.965 |
| 09/28/2026 17:06 | 67 | 6.965 |
| 09/28/2026 17:06 | 195 | 6.965 |
| 09/28/2026 17:06 | 300 | 6.965 |
| 09/28/2026 17:06 | 100 | 6.965 |
| 09/28/2026 17:06 | 200 | 6.965 |
| 09/28/2026 17:06 | 300 | 6.965 |
| 09/28/2026 17:06 | 184 | 6.96 |
| 09/28/2026 17:06 | 195 | 6.96 |
| 09/28/2026 17:06 | 100 | 6.955 |
| 09/28/2026 17:06 | 100 | 6.96 |
| 09/28/2026 17:06 | 100 | 6.96 |
| 09/28/2026 17:06 | 2 | 6.96 |
| 09/28/2026 17:05 | 100 | 6.97 |
| 09/28/2026 17:05 | 56 | 6.97 |
| 09/28/2026 17:05 | 100 | 6.98 |
| 09/28/2026 17:05 | 58 | 6.98 |
| 09/28/2026 17:05 | 2 | 6.98 |
| 09/28/2026 17:05 | 98 | 6.98 |
| 09/28/2026 17:05 | 2 | 6.98 |
| 09/28/2026 17:03 | 100 | 6.99 |
| 09/28/2026 17:03 | 200 | 7.00 |
| 09/28/2026 17:03 | 100 | 7.00 |
| 09/28/2026 17:03 | 144 | 7.00 |
| 09/28/2026 17:03 | 300 | 7.00 |
| 09/28/2026 17:03 | 40 | 7.00 |
| 09/28/2026 17:03 | 100 | 7.00 |
| 09/28/2026 17:02 | 48 | 7.005 |
| 09/28/2026 17:02 | 8 | 7.005 |
| 09/28/2026 17:02 | 93 | 7.01 |
| 09/28/2026 17:02 | 7 | 7.01 |
| 09/28/2026 17:02 | 110 | 7.005 |
| 09/28/2026 17:02 | 117 | 7.005 |
| 09/28/2026 17:02 | 200 | 7.005 |
| 09/28/2026 17:02 | 6 | 7.01 |
| 09/28/2026 17:02 | 67 | 7.01 |
| 09/28/2026 17:02 | 1 | 7.01 |
| 09/28/2026 17:02 | 32 | 7.01 |
| 09/28/2026 17:02 | 16 | 7.01 |
| 09/28/2026 17:02 | 100 | 7.02 |
| 09/28/2026 17:02 | 59 | 7.02 |
| 09/28/2026 17:02 | 100 | 7.02 |
| 09/28/2026 17:01 | 1 | 7.025 |
| 09/28/2026 17:01 | 85 | 7.02 |
| 09/28/2026 17:01 | 15 | 7.02 |
| 09/28/2026 17:00 | 98 | 7.03 |
| 09/28/2026 17:00 | 3 | 7.03 |
| 09/28/2026 17:00 | 99 | 7.03 |
| 09/28/2026 17:00 | 1 | 7.03 |
| 09/28/2026 16:57 | 100 | 7.03 |
| 09/28/2026 16:57 | 1 | 7.03 |
| 09/28/2026 16:57 | 8 | 7.04 |
| 09/28/2026 16:57 | 100 | 7.04 |
| 09/28/2026 16:55 | 4 | 7.05 |
| 09/28/2026 16:55 | 200 | 7.05 |
| 09/28/2026 16:55 | 200 | 7.05 |
| 09/28/2026 16:55 | 142 | 7.05 |
| 09/28/2026 16:55 | 100 | 7.06 |
| 09/28/2026 16:54 | 100 | 7.06 |
| 09/28/2026 16:54 | 100 | 7.06 |
| 09/28/2026 16:54 | 192 | 7.06 |
| 09/28/2026 16:54 | 20 | 7.06 |
| 09/28/2026 16:54 | 184 | 7.06 |
| 09/28/2026 16:54 | 100 | 7.06 |
| 09/28/2026 16:54 | 100 | 7.06 |
| 09/28/2026 16:54 | 1 | 7.06 |
| 09/28/2026 16:54 | 100 | 7.06 |
| 09/28/2026 16:54 | 100 | 7.06 |
| 09/28/2026 16:54 | 100 | 7.06 |
| 09/28/2026 16:53 | 142 | 7.07 |
| 09/28/2026 16:53 | 44 | 7.07 |
| 09/28/2026 16:53 | 100 | 7.07 |
| 09/28/2026 16:51 | 69 | 7.08 |
| 09/28/2026 16:51 | 15 | 7.09 |
| 09/28/2026 16:50 | 100 | 7.09 |
| 09/28/2026 16:50 | 100 | 7.08 |
| 09/28/2026 16:50 | 193 | 7.08 |
| 09/28/2026 16:50 | 194 | 7.08 |
| 09/28/2026 16:50 | 100 | 7.08 |
| 09/28/2026 16:50 | 144 | 7.08 |
| 09/28/2026 16:50 | 142 | 7.08 |
| 09/28/2026 16:50 | 300 | 7.08 |
| 09/28/2026 16:49 | 100 | 7.095 |
| 09/28/2026 16:49 | 17 | 7.10 |
| 09/28/2026 16:49 | 5 | 7.10 |
| 09/28/2026 16:49 | 1 | 7.10 |
| 09/28/2026 16:49 | 35 | 7.10 |
| 09/28/2026 16:49 | 100 | 7.10 |
| 09/28/2026 16:49 | 100 | 7.10 |
| 09/28/2026 16:49 | 100 | 7.11 |
| 09/28/2026 16:49 | 400 | 7.11 |
| 09/28/2026 16:49 | 116 | 7.11 |
| 09/28/2026 16:49 | 84 | 7.11 |
| 09/28/2026 16:49 | 100 | 7.11 |
| 09/28/2026 16:49 | 144 | 7.11 |
| 09/28/2026 16:49 | 141 | 7.11 |
| 09/28/2026 16:49 | 141 | 7.11 |
| 09/28/2026 16:49 | 100 | 7.115 |
| 09/28/2026 16:48 | 100 | 7.12 |
| 09/28/2026 16:48 | 100 | 7.12 |
| 09/28/2026 16:48 | 40 | 7.12 |
| 09/28/2026 16:47 | 1 | 7.11 |
| 09/28/2026 16:47 | 200 | 7.11 |
| 09/28/2026 16:47 | 189 | 7.11 |
| 09/28/2026 16:47 | 100 | 7.11 |
| 09/28/2026 16:47 | 63 | 7.105 |
| 09/28/2026 16:47 | 6 | 7.11 |
| 09/28/2026 16:47 | 73 | 7.11 |
| 09/28/2026 16:47 | 62 | 7.11 |
| 09/28/2026 16:47 | 59 | 7.12 |
| 09/28/2026 16:47 | 100 | 7.12 |
| 09/28/2026 16:46 | 100 | 7.13 |
| 09/28/2026 16:46 | 100 | 7.13 |
| 09/28/2026 16:45 | 100 | 7.13 |
| 09/28/2026 16:45 | 100 | 7.14 |
| 09/28/2026 16:44 | 100 | 7.145 |
| 09/28/2026 16:41 | 100 | 7.155 |
| 09/28/2026 16:40 | 100 | 7.155 |
| 09/28/2026 16:40 | 100 | 7.155 |
| 09/28/2026 16:40 | 100 | 7.15 |
| 09/28/2026 16:40 | 200 | 7.155 |
| 09/28/2026 16:38 | 183 | 7.15 |
| 09/28/2026 16:38 | 100 | 7.15 |
| 09/28/2026 16:38 | 100 | 7.15 |
| 09/28/2026 16:38 | 100 | 7.145 |
| 09/28/2026 16:38 | 100 | 7.145 |
| 09/28/2026 16:38 | 200 | 7.145 |
| 09/28/2026 16:38 | 200 | 7.145 |
| 09/28/2026 16:37 | 100 | 7.15 |
| 09/28/2026 16:36 | 100 | 7.15 |
| 09/28/2026 16:36 | 100 | 7.15 |
| 09/28/2026 16:36 | 100 | 7.15 |
| 09/28/2026 16:36 | 179 | 7.15 |
| 09/28/2026 16:36 | 180 | 7.15 |
| 09/28/2026 16:36 | 100 | 7.15 |
| 09/28/2026 16:35 | 100 | 7.15 |
| 09/28/2026 16:35 | 100 | 7.15 |
| 09/28/2026 16:35 | 100 | 7.15 |
| 09/28/2026 16:32 | 400 | 7.17 |
| 09/28/2026 16:32 | 100 | 7.17 |
| 09/28/2026 16:31 | 100 | 7.18 |
| 09/28/2026 16:30 | 58 | 7.19 |
| 09/28/2026 16:29 | 100 | 7.19 |
| 09/28/2026 16:29 | 100 | 7.18 |
| 09/28/2026 16:28 | 68 | 7.17 |
| 09/28/2026 16:28 | 100 | 7.16 |
| 09/28/2026 16:28 | 189 | 7.16 |
| 09/28/2026 16:28 | 100 | 7.16 |
| 09/28/2026 16:28 | 100 | 7.16 |
| 09/28/2026 16:28 | 100 | 7.155 |
| 09/28/2026 16:24 | 100 | 7.15 |
| 09/28/2026 16:24 | 187 | 7.15 |
| 09/28/2026 16:24 | 100 | 7.15 |
| 09/28/2026 16:24 | 100 | 7.145 |
| 09/28/2026 16:24 | 200 | 7.145 |
| 09/28/2026 16:24 | 62 | 7.15 |
| 09/28/2026 16:24 | 100 | 7.15 |
| 09/28/2026 16:24 | 100 | 7.16 |
| 09/28/2026 16:24 | 100 | 7.16 |
| 09/28/2026 16:23 | 100 | 7.165 |
| 09/28/2026 16:23 | 155 | 7.17 |
| 09/28/2026 16:22 | 100 | 7.165 |
| 09/28/2026 16:22 | 20 | 7.17 |
| 09/28/2026 16:22 | 100 | 7.175 |
| 09/28/2026 16:22 | 193 | 7.17 |
| 09/28/2026 16:22 | 100 | 7.17 |
| 09/28/2026 16:22 | 100 | 7.17 |
| 09/28/2026 16:22 | 100 | 7.17 |
| 09/28/2026 16:21 | 100 | 7.16 |
| 09/28/2026 16:21 | 100 | 7.16 |
| 09/28/2026 16:21 | 100 | 7.16 |
| 09/28/2026 16:21 | 100 | 7.16 |
| 09/28/2026 16:21 | 94 | 7.15 |
| 09/28/2026 16:21 | 100 | 7.15 |
| 09/28/2026 16:21 | 100 | 7.15 |
| 09/28/2026 16:21 | 100 | 7.15 |
| 09/28/2026 16:21 | 50 | 7.15 |
| 09/28/2026 16:21 | 57 | 7.15 |
| 09/28/2026 16:21 | 100 | 7.15 |
| 09/28/2026 16:21 | 100 | 7.15 |
| 09/28/2026 16:21 | 183 | 7.15 |
| 09/28/2026 16:21 | 195 | 7.15 |
| 09/28/2026 16:21 | 100 | 7.15 |
| 09/28/2026 16:21 | 80 | 7.145 |
| 09/28/2026 16:20 | 200 | 7.145 |
| 09/28/2026 16:20 | 100 | 7.145 |
| 09/28/2026 16:16 | 100 | 7.13 |
| 09/28/2026 16:16 | 100 | 7.13 |
| 09/28/2026 16:16 | 186 | 7.13 |
| 09/28/2026 16:16 | 192 | 7.13 |
| 09/28/2026 16:16 | 100 | 7.13 |
| 09/28/2026 16:16 | 100 | 7.125 |
| 09/28/2026 16:15 | 100 | 7.135 |
| 09/28/2026 16:15 | 100 | 7.13 |
| 09/28/2026 16:14 | 100 | 7.13 |
| 09/28/2026 16:14 | 3 | 7.13 |
| 09/28/2026 16:14 | 43 | 7.13 |
| 09/28/2026 16:14 | 100 | 7.13 |
| 09/28/2026 16:14 | 20 | 7.13 |
| 09/28/2026 16:14 | 100 | 7.13 |
| 09/28/2026 16:14 | 185 | 7.13 |
| 09/28/2026 16:14 | 100 | 7.125 |
| 09/28/2026 16:13 | 56 | 7.12 |
| 09/28/2026 16:13 | 44 | 7.12 |
| 09/28/2026 16:13 | 56 | 7.12 |
| 09/28/2026 16:12 | 100 | 7.12 |
| 09/28/2026 16:12 | 182 | 7.12 |
| 09/28/2026 16:12 | 100 | 7.12 |
| 09/28/2026 16:12 | 100 | 7.115 |
| 09/28/2026 16:12 | 200 | 7.115 |
| 09/28/2026 16:12 | 100 | 7.11 |
| 09/28/2026 16:12 | 6 | 7.11 |
| 09/28/2026 16:12 | 179 | 7.11 |
| 09/28/2026 16:11 | 100 | 7.11 |
| 09/28/2026 16:11 | 499 | 7.11 |
| 09/28/2026 16:10 | 100 | 7.11 |
| 09/28/2026 16:10 | 188 | 7.11 |
| 09/28/2026 16:10 | 2 | 7.105 |
| 09/28/2026 16:09 | 100 | 7.105 |
| 09/28/2026 16:09 | 100 | 7.10 |
| 09/28/2026 16:09 | 83 | 7.10 |
| 09/28/2026 16:09 | 100 | 7.10 |
| 09/28/2026 16:09 | 100 | 7.095 |
| 09/28/2026 16:08 | 100 | 7.095 |
| 09/28/2026 16:07 | 200 | 7.09 |
| 09/28/2026 16:07 | 197 | 7.08 |
| 09/28/2026 16:07 | 100 | 7.08 |
| 09/28/2026 16:07 | 100 | 7.07 |
| 09/28/2026 16:07 | 100 | 7.07 |
| 09/28/2026 16:07 | 12 | 7.065 |
| 09/28/2026 16:07 | 100 | 7.07 |
| 09/28/2026 16:07 | 100 | 7.065 |
| 09/28/2026 16:06 | 100 | 7.065 |
| 09/28/2026 16:06 | 100 | 7.06 |
| 09/28/2026 16:06 | 100 | 7.06 |
| 09/28/2026 16:06 | 179 | 7.06 |
| 09/28/2026 16:06 | 15 | 7.06 |
| 09/28/2026 16:06 | 19 | 7.055 |
| 09/28/2026 16:06 | 100 | 7.06 |
| 09/28/2026 16:06 | 50 | 7.065 |
| 09/28/2026 16:06 | 20 | 7.06 |
| 09/28/2026 16:06 | 80 | 7.06 |
| 09/28/2026 16:06 | 112 | 7.06 |
| 09/28/2026 16:06 | 200 | 7.06 |
| 09/28/2026 16:06 | 100 | 7.06 |
| 09/28/2026 16:06 | 100 | 7.055 |
| 09/28/2026 16:06 | 3 | 7.055 |
| 09/28/2026 16:06 | 100 | 7.055 |
| 09/28/2026 16:04 | 5 | 7.055 |
| 09/28/2026 16:04 | 100 | 7.055 |
| 09/28/2026 16:04 | 7 | 7.055 |
| 09/28/2026 16:04 | 1 | 7.06 |
| 09/28/2026 16:04 | 99 | 7.06 |
| 09/28/2026 16:04 | 1 | 7.06 |
| 09/28/2026 16:03 | 11 | 7.07 |
| 09/28/2026 16:03 | 100 | 7.07 |
| 09/28/2026 16:03 | 11 | 7.065 |
| 09/28/2026 16:03 | 5 | 7.065 |
| 09/28/2026 16:02 | 100 | 7.07 |
| 09/28/2026 16:02 | 196 | 7.07 |
| 09/28/2026 16:02 | 100 | 7.07 |
| 09/28/2026 16:02 | 200 | 7.07 |
| 09/28/2026 16:02 | 100 | 7.065 |
| 09/28/2026 16:01 | 39 | 7.06 |
| 09/28/2026 16:01 | 20 | 7.06 |
| 09/28/2026 16:01 | 61 | 7.06 |
| 09/28/2026 16:01 | 100 | 7.06 |
| 09/28/2026 16:01 | 100 | 7.06 |
| 09/28/2026 16:01 | 100 | 7.06 |
| 09/28/2026 16:01 | 100 | 7.055 |
| 09/28/2026 16:01 | 100 | 7.05 |
| 09/28/2026 16:01 | 8 | 7.05 |
| 09/28/2026 16:01 | 100 | 7.05 |
| 09/28/2026 16:01 | 100 | 7.05 |
| 09/28/2026 16:01 | 100 | 7.05 |
| 09/28/2026 16:01 | 100 | 7.05 |
| 09/28/2026 16:01 | 100 | 7.05 |
| 09/28/2026 16:01 | 18 | 7.05 |
| 09/28/2026 16:01 | 1 | 7.05 |
| 09/28/2026 16:00 | 61 | 7.06 |
| 09/28/2026 16:00 | 8 | 7.07 |
| 09/28/2026 16:00 | 100 | 7.07 |
| 09/28/2026 16:00 | 38 | 7.075 |
| 09/28/2026 15:59 | 100 | 7.07 |
| 09/28/2026 15:59 | 100 | 7.07 |
| 09/28/2026 15:59 | 8 | 7.07 |
| 09/28/2026 15:59 | 100 | 7.065 |
| 09/28/2026 15:59 | 74 | 7.07 |
| 09/28/2026 15:59 | 100 | 7.08 |
| 09/28/2026 15:59 | 197 | 7.08 |
| 09/28/2026 15:59 | 100 | 7.075 |
| 09/28/2026 15:59 | 192 | 7.08 |
| 09/28/2026 15:59 | 100 | 7.08 |
| 09/28/2026 15:59 | 8 | 7.08 |
| 09/28/2026 15:59 | 100 | 7.075 |
| 09/28/2026 15:59 | 400 | 7.075 |
| 09/28/2026 15:58 | 5 | 7.08 |
| 09/28/2026 15:58 | 4 | 7.08 |
| 09/28/2026 15:58 | 67 | 7.09 |
| 09/28/2026 15:58 | 144 | 7.09 |
| 09/28/2026 15:58 | 6 | 7.09 |
| 09/28/2026 15:57 | 100 | 7.095 |
| 09/28/2026 15:57 | 100 | 7.095 |
| 09/28/2026 15:57 | 195 | 7.10 |
| 09/28/2026 15:57 | 100 | 7.10 |
| 09/28/2026 15:57 | 126 | 7.10 |
| 09/28/2026 15:57 | 100 | 7.10 |
| 09/28/2026 15:57 | 113 | 7.095 |
| 09/28/2026 15:57 | 100 | 7.10 |
| 09/28/2026 15:57 | 100 | 7.10 |
| 09/28/2026 15:55 | 100 | 7.105 |
| 09/28/2026 15:54 | 100 | 7.10 |
| 09/28/2026 15:54 | 63 | 7.11 |
| 09/28/2026 15:53 | 190 | 7.12 |
| 09/28/2026 15:53 | 3 | 7.12 |
| 09/28/2026 15:53 | 100 | 7.12 |
| 09/28/2026 15:53 | 182 | 7.12 |
| 09/28/2026 15:53 | 100 | 7.12 |
| 09/28/2026 15:51 | 100 | 7.125 |
| 09/28/2026 15:51 | 100 | 7.125 |
| 09/28/2026 15:48 | 200 | 7.13 |
| 09/28/2026 15:45 | 97 | 7.13 |
| 09/28/2026 15:45 | 3 | 7.13 |
| 09/28/2026 15:45 | 91 | 7.13 |
| 09/28/2026 15:45 | 6 | 7.13 |
| 09/28/2026 15:45 | 3 | 7.13 |
| 09/28/2026 15:45 | 2 | 7.13 |
| 09/28/2026 15:45 | 3 | 7.115 |
| 09/28/2026 15:44 | 100 | 7.12 |
| 09/28/2026 15:44 | 100 | 7.12 |
| 09/28/2026 15:44 | 100 | 7.12 |
| 09/28/2026 15:44 | 100 | 7.11 |
| 09/28/2026 15:44 | 100 | 7.11 |
| 09/28/2026 15:44 | 100 | 7.11 |
| 09/28/2026 15:44 | 182 | 7.11 |
| 09/28/2026 15:43 | 100 | 7.11 |
| 09/28/2026 15:43 | 100 | 7.10 |
| 09/28/2026 15:43 | 1 | 7.10 |
| 09/28/2026 15:43 | 400 | 7.10 |
| 09/28/2026 15:43 | 185 | 7.10 |
| 09/28/2026 15:40 | 94 | 7.10 |
| 09/28/2026 15:40 | 100 | 7.11 |
| 09/28/2026 15:40 | 100 | 7.11 |
| 09/28/2026 15:40 | 100 | 7.135 |
| 09/28/2026 15:40 | 200 | 7.14 |
| 09/28/2026 15:40 | 200 | 7.14 |
| 09/28/2026 15:39 | 77 | 7.15 |
| 09/28/2026 15:39 | 153 | 7.14 |
| 09/28/2026 15:39 | 100 | 7.14 |
| 09/28/2026 15:39 | 81 | 7.14 |
| 09/28/2026 15:39 | 48 | 7.14 |
| 09/28/2026 15:39 | 100 | 7.14 |
| 09/28/2026 15:39 | 100 | 7.115 |
| 09/28/2026 15:37 | 58 | 7.11 |
| 09/28/2026 15:36 | 191 | 7.14 |
| 09/28/2026 15:36 | 144 | 7.14 |
| 09/28/2026 15:36 | 48 | 7.14 |
| 09/28/2026 15:36 | 100 | 7.14 |
| 09/28/2026 15:36 | 100 | 7.12 |
| 09/28/2026 15:36 | 100 | 7.14 |
| 09/28/2026 15:36 | 100 | 7.12 |
| 09/28/2026 15:36 | 149 | 7.12 |
| 09/28/2026 15:36 | 54 | 7.12 |
| 09/28/2026 15:35 | 46 | 7.12 |
| 09/28/2026 15:35 | 54 | 7.12 |
| 09/28/2026 15:35 | 100 | 7.12 |
| 09/28/2026 15:35 | 100 | 7.12 |
| 09/28/2026 15:35 | 100 | 7.095 |
| 09/28/2026 15:35 | 53 | 7.12 |
| 09/28/2026 15:35 | 100 | 7.12 |
| 09/28/2026 15:35 | 100 | 7.095 |
| 09/28/2026 15:35 | 100 | 7.12 |
| 09/28/2026 15:35 | 100 | 7.10 |
| 09/28/2026 15:35 | 188 | 7.10 |
| 09/28/2026 15:35 | 147 | 7.10 |
| 09/28/2026 15:35 | 155 | 7.10 |
| 09/28/2026 15:35 | 100 | 7.10 |
| 09/28/2026 15:34 | 100 | 7.065 |
| 09/28/2026 15:34 | 100 | 7.06 |
| 09/28/2026 15:33 | 7 | 7.07 |
| 09/28/2026 15:31 | 100 | 7.095 |
| 09/28/2026 15:31 | 100 | 7.095 |
| 09/28/2026 15:31 | 1 | 7.08 |
| 09/28/2026 15:30 | 100 | 7.10 |
| 09/28/2026 15:30 | 12353 | 7.17 |
| 09/28/2026 15:30 | 12353 | 7.17 |