Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.75
+0.25
(
+2.94% )
|
8.74
|
7,000 |
8.75
|
10,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 254676 | 8.75 |
| 07/27/2026 21:59 | 19 | 8.74 |
| 07/27/2026 21:59 | 132 | 8.75 |
| 07/27/2026 21:59 | 100 | 8.75 |
| 07/27/2026 21:59 | 500 | 8.75 |
| 07/27/2026 21:59 | 100 | 8.75 |
| 07/27/2026 21:59 | 285 | 8.75 |
| 07/27/2026 21:59 | 9 | 8.75 |
| 07/27/2026 21:59 | 1 | 8.75 |
| 07/27/2026 21:59 | 55 | 8.75 |
| 07/27/2026 21:59 | 100 | 8.75 |
| 07/27/2026 21:59 | 500 | 8.75 |
| 07/27/2026 21:59 | 198 | 8.75 |
| 07/27/2026 21:59 | 14 | 8.745 |
| 07/27/2026 21:59 | 42 | 8.745 |
| 07/27/2026 21:59 | 200 | 8.745 |
| 07/27/2026 21:59 | 87 | 8.745 |
| 07/27/2026 21:59 | 13 | 8.745 |
| 07/27/2026 21:59 | 61 | 8.745 |
| 07/27/2026 21:59 | 284 | 8.75 |
| 07/27/2026 21:59 | 90 | 8.75 |
| 07/27/2026 21:59 | 28 | 8.75 |
| 07/27/2026 21:59 | 100 | 8.75 |
| 07/27/2026 21:59 | 299 | 8.75 |
| 07/27/2026 21:59 | 1 | 8.75 |
| 07/27/2026 21:59 | 100 | 8.75 |
| 07/27/2026 21:59 | 1100 | 8.75 |
| 07/27/2026 21:59 | 100 | 8.75 |
| 07/27/2026 21:59 | 100 | 8.75 |
| 07/27/2026 21:59 | 42 | 8.75 |
| 07/27/2026 21:59 | 4 | 8.75 |
| 07/27/2026 21:59 | 7 | 8.75 |
| 07/27/2026 21:59 | 51 | 8.75 |
| 07/27/2026 21:59 | 3 | 8.75 |
| 07/27/2026 21:59 | 100 | 8.75 |
| 07/27/2026 21:59 | 200 | 8.75 |
| 07/27/2026 21:59 | 80 | 8.74 |
| 07/27/2026 21:59 | 27 | 8.74 |
| 07/27/2026 21:59 | 100 | 8.74 |
| 07/27/2026 21:59 | 35 | 8.74 |
| 07/27/2026 21:59 | 100 | 8.74 |
| 07/27/2026 21:59 | 21 | 8.74 |
| 07/27/2026 21:59 | 7 | 8.74 |
| 07/27/2026 21:59 | 11 | 8.74 |
| 07/27/2026 21:59 | 11 | 8.74 |
| 07/27/2026 21:59 | 1 | 8.74 |
| 07/27/2026 21:59 | 1 | 8.74 |
| 07/27/2026 21:59 | 7 | 8.74 |
| 07/27/2026 21:59 | 7 | 8.74 |
| 07/27/2026 21:59 | 100 | 8.735 |
| 07/27/2026 21:59 | 100 | 8.735 |
| 07/27/2026 21:59 | 32 | 8.735 |
| 07/27/2026 21:59 | 200 | 8.735 |
| 07/27/2026 21:59 | 100 | 8.735 |
| 07/27/2026 21:59 | 100 | 8.735 |
| 07/27/2026 21:59 | 100 | 8.735 |
| 07/27/2026 21:59 | 10 | 8.73 |
| 07/27/2026 21:59 | 36 | 8.73 |
| 07/27/2026 21:59 | 100 | 8.735 |
| 07/27/2026 21:59 | 100 | 8.735 |
| 07/27/2026 21:59 | 100 | 8.735 |
| 07/27/2026 21:59 | 43 | 8.735 |
| 07/27/2026 21:59 | 100 | 8.735 |
| 07/27/2026 21:59 | 100 | 8.735 |
| 07/27/2026 21:59 | 100 | 8.73 |
| 07/27/2026 21:59 | 90 | 8.73 |
| 07/27/2026 21:59 | 45 | 8.73 |
| 07/27/2026 21:59 | 80 | 8.73 |
| 07/27/2026 21:59 | 18 | 8.73 |
| 07/27/2026 21:59 | 100 | 8.73 |
| 07/27/2026 21:59 | 199 | 8.73 |
| 07/27/2026 21:59 | 1 | 8.735 |
| 07/27/2026 21:59 | 99 | 8.735 |
| 07/27/2026 21:59 | 99 | 8.73 |
| 07/27/2026 21:59 | 78 | 8.73 |
| 07/27/2026 21:59 | 1308 | 8.73 |
| 07/27/2026 21:59 | 1 | 8.73 |
| 07/27/2026 21:59 | 56 | 8.73 |
| 07/27/2026 21:59 | 4 | 8.73 |
| 07/27/2026 21:59 | 62 | 8.73 |
| 07/27/2026 21:59 | 75 | 8.73 |
| 07/27/2026 21:59 | 24 | 8.73 |
| 07/27/2026 21:59 | 100 | 8.735 |
| 07/27/2026 21:59 | 100 | 8.735 |
| 07/27/2026 21:59 | 100 | 8.735 |
| 07/27/2026 21:58 | 92 | 8.73 |
| 07/27/2026 21:58 | 300 | 8.73 |
| 07/27/2026 21:58 | 291 | 8.73 |
| 07/27/2026 21:58 | 100 | 8.73 |
| 07/27/2026 21:58 | 300 | 8.73 |
| 07/27/2026 21:58 | 100 | 8.735 |
| 07/27/2026 21:58 | 200 | 8.735 |
| 07/27/2026 21:58 | 100 | 8.735 |
| 07/27/2026 21:58 | 80 | 8.73 |
| 07/27/2026 21:58 | 500 | 8.73 |
| 07/27/2026 21:58 | 20 | 8.73 |
| 07/27/2026 21:58 | 100 | 8.73 |
| 07/27/2026 21:58 | 100 | 8.72 |
| 07/27/2026 21:58 | 100 | 8.72 |
| 07/27/2026 21:58 | 800 | 8.72 |
| 07/27/2026 21:58 | 59 | 8.72 |
| 07/27/2026 21:58 | 67 | 8.72 |
| 07/27/2026 21:58 | 10 | 8.72 |
| 07/27/2026 21:58 | 11 | 8.72 |
| 07/27/2026 21:58 | 14 | 8.72 |
| 07/27/2026 21:58 | 200 | 8.72 |
| 07/27/2026 21:58 | 59 | 8.72 |
| 07/27/2026 21:58 | 3 | 8.72 |
| 07/27/2026 21:58 | 5 | 8.72 |
| 07/27/2026 21:58 | 100 | 8.72 |
| 07/27/2026 21:58 | 100 | 8.72 |
| 07/27/2026 21:58 | 100 | 8.72 |
| 07/27/2026 21:58 | 100 | 8.72 |
| 07/27/2026 21:58 | 56 | 8.72 |
| 07/27/2026 21:58 | 300 | 8.72 |
| 07/27/2026 21:58 | 43 | 8.72 |
| 07/27/2026 21:58 | 70 | 8.72 |
| 07/27/2026 21:58 | 74 | 8.72 |
| 07/27/2026 21:58 | 4 | 8.72 |
| 07/27/2026 21:58 | 100 | 8.72 |
| 07/27/2026 21:58 | 4200 | 8.72 |
| 07/27/2026 21:58 | 10 | 8.72 |
| 07/27/2026 21:58 | 114 | 8.72 |
| 07/27/2026 21:58 | 16 | 8.72 |
| 07/27/2026 21:58 | 69 | 8.72 |
| 07/27/2026 21:58 | 133 | 8.72 |
| 07/27/2026 21:58 | 40 | 8.72 |
| 07/27/2026 21:58 | 5 | 8.72 |
| 07/27/2026 21:58 | 800 | 8.72 |
| 07/27/2026 21:58 | 98 | 8.72 |
| 07/27/2026 21:58 | 7 | 8.72 |
| 07/27/2026 21:58 | 100 | 8.715 |
| 07/27/2026 21:58 | 100 | 8.715 |
| 07/27/2026 21:58 | 100 | 8.715 |
| 07/27/2026 21:58 | 2 | 8.715 |
| 07/27/2026 21:58 | 100 | 8.715 |
| 07/27/2026 21:58 | 100 | 8.715 |
| 07/27/2026 21:58 | 100 | 8.715 |
| 07/27/2026 21:58 | 2 | 8.715 |
| 07/27/2026 21:58 | 2 | 8.715 |
| 07/27/2026 21:57 | 200 | 8.715 |
| 07/27/2026 21:57 | 166 | 8.72 |
| 07/27/2026 21:57 | 900 | 8.72 |
| 07/27/2026 21:57 | 5 | 8.72 |
| 07/27/2026 21:57 | 100 | 8.72 |
| 07/27/2026 21:57 | 33 | 8.72 |
| 07/27/2026 21:57 | 100 | 8.72 |
| 07/27/2026 21:57 | 100 | 8.72 |
| 07/27/2026 21:57 | 33 | 8.72 |
| 07/27/2026 21:57 | 100 | 8.72 |
| 07/27/2026 21:57 | 100 | 8.72 |
| 07/27/2026 21:57 | 29 | 8.72 |
| 07/27/2026 21:57 | 100 | 8.72 |
| 07/27/2026 21:57 | 100 | 8.725 |
| 07/27/2026 21:57 | 100 | 8.725 |
| 07/27/2026 21:57 | 274 | 8.725 |
| 07/27/2026 21:57 | 100 | 8.725 |
| 07/27/2026 21:57 | 64 | 8.72 |
| 07/27/2026 21:57 | 64 | 8.72 |
| 07/27/2026 21:57 | 200 | 8.72 |
| 07/27/2026 21:57 | 103 | 8.72 |
| 07/27/2026 21:57 | 400 | 8.72 |
| 07/27/2026 21:57 | 100 | 8.72 |
| 07/27/2026 21:57 | 91 | 8.72 |
| 07/27/2026 21:57 | 10 | 8.72 |
| 07/27/2026 21:57 | 8 | 8.72 |
| 07/27/2026 21:57 | 385 | 8.72 |
| 07/27/2026 21:57 | 100 | 8.72 |
| 07/27/2026 21:57 | 215 | 8.72 |
| 07/27/2026 21:57 | 1000 | 8.72 |
| 07/27/2026 21:57 | 24 | 8.72 |
| 07/27/2026 21:57 | 100 | 8.72 |
| 07/27/2026 21:57 | 100 | 8.72 |
| 07/27/2026 21:57 | 100 | 8.72 |
| 07/27/2026 21:57 | 100 | 8.72 |
| 07/27/2026 21:57 | 100 | 8.73 |
| 07/27/2026 21:57 | 396 | 8.73 |
| 07/27/2026 21:57 | 6 | 8.73 |
| 07/27/2026 21:57 | 35 | 8.73 |
| 07/27/2026 21:57 | 20 | 8.73 |
| 07/27/2026 21:57 | 15 | 8.73 |
| 07/27/2026 21:57 | 35 | 8.73 |
| 07/27/2026 21:57 | 100 | 8.735 |
| 07/27/2026 21:57 | 100 | 8.735 |
| 07/27/2026 21:57 | 21 | 8.735 |
| 07/27/2026 21:57 | 192 | 8.735 |
| 07/27/2026 21:57 | 8 | 8.735 |
| 07/27/2026 21:56 | 10 | 8.735 |
| 07/27/2026 21:56 | 95 | 8.735 |
| 07/27/2026 21:56 | 5 | 8.735 |
| 07/27/2026 21:56 | 100 | 8.735 |
| 07/27/2026 21:56 | 100 | 8.73 |
| 07/27/2026 21:56 | 100 | 8.73 |
| 07/27/2026 21:56 | 100 | 8.73 |
| 07/27/2026 21:56 | 400 | 8.73 |
| 07/27/2026 21:56 | 100 | 8.73 |
| 07/27/2026 21:56 | 100 | 8.73 |
| 07/27/2026 21:56 | 100 | 8.72 |
| 07/27/2026 21:56 | 100 | 8.72 |
| 07/27/2026 21:56 | 100 | 8.72 |
| 07/27/2026 21:56 | 59 | 8.72 |
| 07/27/2026 21:56 | 10 | 8.72 |
| 07/27/2026 21:56 | 500 | 8.72 |
| 07/27/2026 21:56 | 100 | 8.72 |
| 07/27/2026 21:56 | 100 | 8.72 |
| 07/27/2026 21:56 | 900 | 8.72 |
| 07/27/2026 21:56 | 70 | 8.72 |
| 07/27/2026 21:56 | 20 | 8.72 |
| 07/27/2026 21:56 | 100 | 8.72 |
| 07/27/2026 21:56 | 20 | 8.72 |
| 07/27/2026 21:56 | 200 | 8.72 |
| 07/27/2026 21:56 | 100 | 8.72 |
| 07/27/2026 21:56 | 100 | 8.715 |
| 07/27/2026 21:56 | 100 | 8.715 |
| 07/27/2026 21:56 | 100 | 8.715 |
| 07/27/2026 21:56 | 10 | 8.715 |
| 07/27/2026 21:56 | 100 | 8.715 |
| 07/27/2026 21:56 | 100 | 8.715 |
| 07/27/2026 21:55 | 4 | 8.73 |
| 07/27/2026 21:55 | 1 | 8.73 |
| 07/27/2026 21:55 | 95 | 8.73 |
| 07/27/2026 21:55 | 5 | 8.73 |
| 07/27/2026 21:55 | 100 | 8.735 |
| 07/27/2026 21:55 | 100 | 8.735 |
| 07/27/2026 21:55 | 75 | 8.73 |
| 07/27/2026 21:55 | 25 | 8.73 |
| 07/27/2026 21:55 | 100 | 8.73 |
| 07/27/2026 21:55 | 23 | 8.73 |
| 07/27/2026 21:55 | 24 | 8.73 |
| 07/27/2026 21:55 | 43 | 8.73 |
| 07/27/2026 21:55 | 200 | 8.73 |
| 07/27/2026 21:55 | 100 | 8.73 |
| 07/27/2026 21:55 | 200 | 8.73 |
| 07/27/2026 21:55 | 200 | 8.73 |
| 07/27/2026 21:55 | 102 | 8.73 |
| 07/27/2026 21:55 | 100 | 8.725 |
| 07/27/2026 21:55 | 500 | 8.72 |
| 07/27/2026 21:55 | 200 | 8.72 |
| 07/27/2026 21:55 | 50 | 8.72 |
| 07/27/2026 21:55 | 100 | 8.715 |
| 07/27/2026 21:55 | 100 | 8.71 |
| 07/27/2026 21:55 | 29 | 8.71 |
| 07/27/2026 21:55 | 180 | 8.71 |
| 07/27/2026 21:55 | 92 | 8.71 |
| 07/27/2026 21:55 | 49 | 8.71 |
| 07/27/2026 21:55 | 125 | 8.71 |
| 07/27/2026 21:55 | 100 | 8.71 |
| 07/27/2026 21:55 | 100 | 8.71 |
| 07/27/2026 21:55 | 125 | 8.72 |
| 07/27/2026 21:55 | 125 | 8.72 |
| 07/27/2026 21:55 | 100 | 8.725 |
| 07/27/2026 21:55 | 100 | 8.73 |
| 07/27/2026 21:55 | 200 | 8.73 |
| 07/27/2026 21:55 | 5 | 8.73 |
| 07/27/2026 21:55 | 209 | 8.74 |
| 07/27/2026 21:55 | 698 | 8.74 |
| 07/27/2026 21:55 | 183 | 8.74 |
| 07/27/2026 21:55 | 219 | 8.74 |
| 07/27/2026 21:55 | 100 | 8.74 |
| 07/27/2026 21:55 | 200 | 8.74 |
| 07/27/2026 21:55 | 100 | 8.745 |
| 07/27/2026 21:55 | 98 | 8.75 |
| 07/27/2026 21:54 | 2 | 8.75 |
| 07/27/2026 21:54 | 33 | 8.75 |
| 07/27/2026 21:54 | 118 | 8.75 |
| 07/27/2026 21:54 | 178 | 8.75 |
| 07/27/2026 21:54 | 100 | 8.75 |
| 07/27/2026 21:54 | 700 | 8.75 |
| 07/27/2026 21:54 | 25 | 8.75 |
| 07/27/2026 21:54 | 100 | 8.75 |
| 07/27/2026 21:54 | 100 | 8.75 |
| 07/27/2026 21:54 | 200 | 8.75 |
| 07/27/2026 21:54 | 100 | 8.76 |
| 07/27/2026 21:54 | 100 | 8.765 |
| 07/27/2026 21:54 | 100 | 8.765 |
| 07/27/2026 21:54 | 49 | 8.77 |
| 07/27/2026 21:54 | 6 | 8.77 |
| 07/27/2026 21:54 | 100 | 8.77 |
| 07/27/2026 21:54 | 157 | 8.77 |
| 07/27/2026 21:54 | 91 | 8.77 |
| 07/27/2026 21:54 | 100 | 8.77 |
| 07/27/2026 21:54 | 400 | 8.77 |
| 07/27/2026 21:54 | 100 | 8.77 |
| 07/27/2026 21:54 | 100 | 8.77 |
| 07/27/2026 21:54 | 100 | 8.77 |
| 07/27/2026 21:54 | 80 | 8.77 |
| 07/27/2026 21:54 | 20 | 8.77 |
| 07/27/2026 21:54 | 200 | 8.77 |
| 07/27/2026 21:54 | 400 | 8.77 |
| 07/27/2026 21:54 | 20 | 8.77 |
| 07/27/2026 21:54 | 100 | 8.77 |
| 07/27/2026 21:54 | 100 | 8.77 |
| 07/27/2026 21:54 | 100 | 8.77 |
| 07/27/2026 21:54 | 200 | 8.76 |
| 07/27/2026 21:54 | 200 | 8.77 |
| 07/27/2026 21:54 | 100 | 8.77 |
| 07/27/2026 21:54 | 100 | 8.77 |
| 07/27/2026 21:54 | 200 | 8.765 |
| 07/27/2026 21:54 | 100 | 8.76 |
| 07/27/2026 21:54 | 100 | 8.76 |
| 07/27/2026 21:54 | 100 | 8.76 |
| 07/27/2026 21:54 | 400 | 8.76 |
| 07/27/2026 21:54 | 100 | 8.76 |
| 07/27/2026 21:54 | 200 | 8.76 |
| 07/27/2026 21:54 | 400 | 8.76 |
| 07/27/2026 21:54 | 200 | 8.755 |
| 07/27/2026 21:54 | 100 | 8.755 |
| 07/27/2026 21:54 | 100 | 8.75 |
| 07/27/2026 21:54 | 22 | 8.75 |
| 07/27/2026 21:54 | 106 | 8.75 |
| 07/27/2026 21:54 | 100 | 8.75 |
| 07/27/2026 21:54 | 200 | 8.75 |
| 07/27/2026 21:54 | 34 | 8.75 |
| 07/27/2026 21:54 | 51 | 8.75 |
| 07/27/2026 21:53 | 175 | 8.75 |
| 07/27/2026 21:53 | 25 | 8.75 |
| 07/27/2026 21:53 | 100 | 8.75 |
| 07/27/2026 21:53 | 100 | 8.75 |
| 07/27/2026 21:53 | 125 | 8.75 |
| 07/27/2026 21:53 | 200 | 8.75 |
| 07/27/2026 21:53 | 12 | 8.75 |
| 07/27/2026 21:53 | 26 | 8.75 |
| 07/27/2026 21:53 | 24 | 8.75 |
| 07/27/2026 21:53 | 50 | 8.75 |
| 07/27/2026 21:53 | 125 | 8.75 |
| 07/27/2026 21:53 | 125 | 8.75 |
| 07/27/2026 21:53 | 25 | 8.75 |
| 07/27/2026 21:53 | 100 | 8.75 |
| 07/27/2026 21:53 | 200 | 8.75 |
| 07/27/2026 21:53 | 100 | 8.75 |
| 07/27/2026 21:53 | 200 | 8.75 |
| 07/27/2026 21:53 | 100 | 8.75 |
| 07/27/2026 21:53 | 10 | 8.75 |
| 07/27/2026 21:53 | 90 | 8.75 |
| 07/27/2026 21:53 | 10 | 8.75 |
| 07/27/2026 21:53 | 300 | 8.75 |
| 07/27/2026 21:53 | 400 | 8.75 |
| 07/27/2026 21:53 | 300 | 8.75 |
| 07/27/2026 21:53 | 100 | 8.75 |
| 07/27/2026 21:53 | 100 | 8.75 |
| 07/27/2026 21:52 | 100 | 8.745 |
| 07/27/2026 21:52 | 100 | 8.74 |
| 07/27/2026 21:52 | 100 | 8.74 |
| 07/27/2026 21:51 | 24 | 8.74 |
| 07/27/2026 21:51 | 200 | 8.74 |
| 07/27/2026 21:51 | 241 | 8.74 |
| 07/27/2026 21:51 | 189 | 8.74 |
| 07/27/2026 21:51 | 11 | 8.74 |
| 07/27/2026 21:51 | 235 | 8.74 |
| 07/27/2026 21:51 | 200 | 8.74 |
| 07/27/2026 21:51 | 6 | 8.74 |
| 07/27/2026 21:51 | 1 | 8.74 |
| 07/27/2026 21:51 | 200 | 8.74 |
| 07/27/2026 21:51 | 12 | 8.74 |
| 07/27/2026 21:51 | 100 | 8.74 |
| 07/27/2026 21:51 | 100 | 8.74 |
| 07/27/2026 21:51 | 12 | 8.74 |
| 07/27/2026 21:51 | 15 | 8.74 |
| 07/27/2026 21:51 | 1 | 8.74 |
| 07/27/2026 21:51 | 100 | 8.745 |
| 07/27/2026 21:51 | 100 | 8.745 |
| 07/27/2026 21:51 | 100 | 8.745 |
| 07/27/2026 21:51 | 100 | 8.75 |
| 07/27/2026 21:51 | 90 | 8.75 |
| 07/27/2026 21:51 | 10 | 8.75 |
| 07/27/2026 21:50 | 100 | 8.75 |
| 07/27/2026 21:50 | 100 | 8.75 |
| 07/27/2026 21:50 | 100 | 8.745 |
| 07/27/2026 21:50 | 100 | 8.74 |
| 07/27/2026 21:50 | 100 | 8.74 |
| 07/27/2026 21:50 | 200 | 8.73 |
| 07/27/2026 21:50 | 100 | 8.72 |
| 07/27/2026 21:50 | 400 | 8.72 |
| 07/27/2026 21:50 | 100 | 8.72 |
| 07/27/2026 21:50 | 200 | 8.72 |
| 07/27/2026 21:50 | 200 | 8.72 |
| 07/27/2026 21:50 | 13 | 8.72 |
| 07/27/2026 21:50 | 87 | 8.72 |
| 07/27/2026 21:50 | 100 | 8.72 |
| 07/27/2026 21:50 | 20 | 8.715 |
| 07/27/2026 21:50 | 100 | 8.715 |
| 07/27/2026 21:50 | 38 | 8.715 |
| 07/27/2026 21:50 | 38 | 8.715 |
| 07/27/2026 21:50 | 38 | 8.715 |
| 07/27/2026 21:50 | 38 | 8.715 |
| 07/27/2026 21:50 | 38 | 8.715 |
| 07/27/2026 21:49 | 100 | 8.715 |
| 07/27/2026 21:49 | 200 | 8.715 |
| 07/27/2026 21:49 | 200 | 8.71 |
| 07/27/2026 21:49 | 10 | 8.71 |
| 07/27/2026 21:49 | 100 | 8.71 |
| 07/27/2026 21:49 | 100 | 8.71 |
| 07/27/2026 21:49 | 100 | 8.71 |
| 07/27/2026 21:48 | 100 | 8.71 |
| 07/27/2026 21:48 | 10 | 8.705 |
| 07/27/2026 21:48 | 80 | 8.71 |
| 07/27/2026 21:47 | 100 | 8.705 |
| 07/27/2026 21:47 | 100 | 8.705 |
| 07/27/2026 21:47 | 100 | 8.705 |
| 07/27/2026 21:47 | 12 | 8.70 |
| 07/27/2026 21:47 | 78 | 8.70 |
| 07/27/2026 21:46 | 125 | 8.705 |
| 07/27/2026 21:46 | 38 | 8.705 |
| 07/27/2026 21:46 | 100 | 8.705 |
| 07/27/2026 21:44 | 84 | 8.705 |
| 07/27/2026 21:44 | 1 | 8.705 |
| 07/27/2026 21:44 | 97 | 8.70 |
| 07/27/2026 21:44 | 3 | 8.70 |
| 07/27/2026 21:43 | 100 | 8.705 |
| 07/27/2026 21:42 | 208 | 8.705 |
| 07/27/2026 21:42 | 112 | 8.71 |
| 07/27/2026 21:42 | 99 | 8.71 |
| 07/27/2026 21:42 | 200 | 8.71 |
| 07/27/2026 21:42 | 189 | 8.71 |
| 07/27/2026 21:42 | 100 | 8.71 |
| 07/27/2026 21:42 | 5 | 8.71 |
| 07/27/2026 21:42 | 1 | 8.71 |
| 07/27/2026 21:40 | 1 | 8.71 |
| 07/27/2026 21:40 | 100 | 8.72 |
| 07/27/2026 21:40 | 805 | 8.72 |
| 07/27/2026 21:40 | 100 | 8.72 |
| 07/27/2026 21:40 | 295 | 8.72 |
| 07/27/2026 21:39 | 33 | 8.72 |
| 07/27/2026 21:39 | 100 | 8.725 |
| 07/27/2026 21:39 | 100 | 8.72 |
| 07/27/2026 21:39 | 100 | 8.72 |
| 07/27/2026 21:39 | 10 | 8.72 |
| 07/27/2026 21:39 | 1 | 8.72 |
| 07/27/2026 21:39 | 200 | 8.72 |
| 07/27/2026 21:39 | 100 | 8.72 |
| 07/27/2026 21:39 | 1 | 8.71 |
| 07/27/2026 21:39 | 1 | 8.71 |
| 07/27/2026 21:39 | 1 | 8.71 |
| 07/27/2026 21:39 | 200 | 8.71 |
| 07/27/2026 21:39 | 100 | 8.71 |
| 07/27/2026 21:38 | 38 | 8.705 |
| 07/27/2026 21:37 | 3 | 8.70 |
| 07/27/2026 21:37 | 100 | 8.70 |
| 07/27/2026 21:37 | 99 | 8.705 |
| 07/27/2026 21:36 | 100 | 8.71 |
| 07/27/2026 21:36 | 8 | 8.71 |
| 07/27/2026 21:36 | 55 | 8.71 |
| 07/27/2026 21:36 | 100 | 8.715 |
| 07/27/2026 21:36 | 48 | 8.715 |
| 07/27/2026 21:36 | 1 | 8.71 |
| 07/27/2026 21:36 | 90 | 8.71 |
| 07/27/2026 21:36 | 200 | 8.71 |
| 07/27/2026 21:36 | 100 | 8.71 |
| 07/27/2026 21:35 | 100 | 8.705 |
| 07/27/2026 21:34 | 100 | 8.705 |
| 07/27/2026 21:33 | 1 | 8.70 |
| 07/27/2026 21:33 | 200 | 8.70 |
| 07/27/2026 21:33 | 100 | 8.70 |
| 07/27/2026 21:33 | 100 | 8.70 |
| 07/27/2026 21:33 | 5 | 8.70 |
| 07/27/2026 21:33 | 100 | 8.70 |
| 07/27/2026 21:33 | 100 | 8.70 |
| 07/27/2026 21:31 | 19 | 8.69 |
| 07/27/2026 21:31 | 1 | 8.69 |
| 07/27/2026 21:31 | 192 | 8.69 |
| 07/27/2026 21:31 | 200 | 8.69 |
| 07/27/2026 21:31 | 800 | 8.69 |
| 07/27/2026 21:31 | 68 | 8.69 |
| 07/27/2026 21:31 | 300 | 8.69 |
| 07/27/2026 21:30 | 100 | 8.685 |
| 07/27/2026 21:30 | 9 | 8.68 |
| 07/27/2026 21:29 | 3 | 8.68 |
| 07/27/2026 21:29 | 88 | 8.68 |
| 07/27/2026 21:29 | 12 | 8.68 |
| 07/27/2026 21:29 | 10 | 8.68 |
| 07/27/2026 21:29 | 94 | 8.68 |
| 07/27/2026 21:29 | 6 | 8.68 |
| 07/27/2026 21:29 | 100 | 8.68 |
| 07/27/2026 21:25 | 100 | 8.675 |
| 07/27/2026 21:25 | 38 | 8.67 |
| 07/27/2026 21:25 | 100 | 8.66 |
| 07/27/2026 21:25 | 200 | 8.66 |
| 07/27/2026 21:25 | 100 | 8.66 |
| 07/27/2026 21:25 | 100 | 8.66 |
| 07/27/2026 21:25 | 11 | 8.66 |
| 07/27/2026 21:25 | 100 | 8.66 |
| 07/27/2026 21:25 | 100 | 8.66 |
| 07/27/2026 21:25 | 500 | 8.665 |
| 07/27/2026 21:25 | 100 | 8.67 |
| 07/27/2026 21:25 | 100 | 8.67 |
| 07/27/2026 21:25 | 700 | 8.67 |
| 07/27/2026 21:25 | 100 | 8.67 |
| 07/27/2026 21:24 | 88 | 8.67 |
| 07/27/2026 21:24 | 12 | 8.67 |
| 07/27/2026 21:23 | 236 | 8.66 |
| 07/27/2026 21:23 | 525 | 8.66 |
| 07/27/2026 21:23 | 90 | 8.66 |
| 07/27/2026 21:23 | 90 | 8.66 |
| 07/27/2026 21:23 | 200 | 8.66 |
| 07/27/2026 21:23 | 100 | 8.66 |
| 07/27/2026 21:22 | 12 | 8.66 |
| 07/27/2026 21:22 | 63 | 8.66 |
| 07/27/2026 21:22 | 100 | 8.66 |
| 07/27/2026 21:22 | 11 | 8.66 |
| 07/27/2026 21:22 | 100 | 8.67 |
| 07/27/2026 21:22 | 1 | 8.67 |
| 07/27/2026 21:22 | 11 | 8.67 |
| 07/27/2026 21:22 | 90 | 8.675 |
| 07/27/2026 21:21 | 10 | 8.68 |
| 07/27/2026 21:21 | 90 | 8.68 |
| 07/27/2026 21:20 | 1 | 8.67 |
| 07/27/2026 21:19 | 100 | 8.675 |
| 07/27/2026 21:18 | 116 | 8.67 |
| 07/27/2026 21:18 | 116 | 8.67 |
| 07/27/2026 21:18 | 100 | 8.67 |
| 07/27/2026 21:18 | 45 | 8.665 |
| 07/27/2026 21:17 | 100 | 8.66 |
| 07/27/2026 21:17 | 1 | 8.66 |
| 07/27/2026 21:17 | 10 | 8.66 |
| 07/27/2026 21:17 | 100 | 8.66 |
| 07/27/2026 21:17 | 100 | 8.66 |
| 07/27/2026 21:17 | 100 | 8.66 |
| 07/27/2026 21:17 | 100 | 8.66 |
| 07/27/2026 21:17 | 600 | 8.66 |
| 07/27/2026 21:17 | 24 | 8.66 |
| 07/27/2026 21:16 | 100 | 8.665 |
| 07/27/2026 21:16 | 100 | 8.665 |
| 07/27/2026 21:16 | 100 | 8.65 |
| 07/27/2026 21:16 | 100 | 8.65 |
| 07/27/2026 21:16 | 100 | 8.65 |
| 07/27/2026 21:16 | 38 | 8.645 |
| 07/27/2026 21:16 | 20 | 8.64 |
| 07/27/2026 21:16 | 100 | 8.64 |
| 07/27/2026 21:16 | 34 | 8.64 |
| 07/27/2026 21:15 | 90 | 8.63 |
| 07/27/2026 21:15 | 100 | 8.63 |
| 07/27/2026 21:15 | 100 | 8.63 |
| 07/27/2026 21:14 | 45 | 8.625 |
| 07/27/2026 21:14 | 90 | 8.625 |
| 07/27/2026 21:11 | 1 | 8.63 |
| 07/27/2026 21:11 | 15 | 8.63 |
| 07/27/2026 21:11 | 35 | 8.63 |
| 07/27/2026 21:11 | 100 | 8.64 |
| 07/27/2026 21:11 | 200 | 8.64 |
| 07/27/2026 21:09 | 30 | 8.64 |
| 07/27/2026 21:09 | 200 | 8.64 |
| 07/27/2026 21:09 | 100 | 8.64 |
| 07/27/2026 21:09 | 100 | 8.64 |
| 07/27/2026 21:09 | 100 | 8.64 |
| 07/27/2026 21:09 | 9 | 8.64 |
| 07/27/2026 21:09 | 100 | 8.65 |
| 07/27/2026 21:09 | 24 | 8.65 |
| 07/27/2026 21:09 | 100 | 8.65 |
| 07/27/2026 21:09 | 200 | 8.65 |
| 07/27/2026 21:08 | 12 | 8.66 |
| 07/27/2026 21:08 | 100 | 8.66 |
| 07/27/2026 21:08 | 40 | 8.66 |
| 07/27/2026 21:08 | 100 | 8.655 |
| 07/27/2026 21:04 | 7 | 8.655 |
| 07/27/2026 21:04 | 100 | 8.66 |
| 07/27/2026 21:03 | 100 | 8.67 |
| 07/27/2026 21:03 | 100 | 8.67 |
| 07/27/2026 21:03 | 200 | 8.67 |
| 07/27/2026 21:02 | 4 | 8.675 |
| 07/27/2026 21:02 | 100 | 8.675 |
| 07/27/2026 21:02 | 100 | 8.67 |
| 07/27/2026 21:02 | 116 | 8.67 |
| 07/27/2026 21:00 | 100 | 8.66 |
| 07/27/2026 21:00 | 1 | 8.66 |
| 07/27/2026 20:59 | 4 | 8.655 |
| 07/27/2026 20:58 | 5 | 8.65 |
| 07/27/2026 20:58 | 100 | 8.65 |
| 07/27/2026 20:58 | 100 | 8.65 |
| 07/27/2026 20:57 | 95 | 8.65 |
| 07/27/2026 20:57 | 5 | 8.65 |
| 07/27/2026 20:56 | 200 | 8.66 |
| 07/27/2026 20:56 | 100 | 8.66 |
| 07/27/2026 20:56 | 14 | 8.66 |
| 07/27/2026 20:55 | 100 | 8.66 |
| 07/27/2026 20:55 | 100 | 8.66 |
| 07/27/2026 20:55 | 196 | 8.66 |
| 07/27/2026 20:55 | 117 | 8.66 |
| 07/27/2026 20:55 | 100 | 8.66 |
| 07/27/2026 20:55 | 500 | 8.66 |
| 07/27/2026 20:55 | 81 | 8.66 |
| 07/27/2026 20:55 | 1 | 8.66 |
| 07/27/2026 20:54 | 38 | 8.655 |
| 07/27/2026 20:53 | 62 | 8.655 |
| 07/27/2026 20:53 | 38 | 8.655 |
| 07/27/2026 20:53 | 70 | 8.65 |
| 07/27/2026 20:53 | 2 | 8.65 |
| 07/27/2026 20:53 | 100 | 8.65 |
| 07/27/2026 20:53 | 90 | 8.65 |
| 07/27/2026 20:53 | 100 | 8.65 |
| 07/27/2026 20:53 | 100 | 8.65 |
| 07/27/2026 20:53 | 100 | 8.65 |
| 07/27/2026 20:53 | 100 | 8.65 |
| 07/27/2026 20:53 | 200 | 8.65 |
| 07/27/2026 20:53 | 12 | 8.65 |
| 07/27/2026 20:53 | 15 | 8.65 |
| 07/27/2026 20:53 | 100 | 8.65 |
| 07/27/2026 20:52 | 6 | 8.65 |
| 07/27/2026 20:50 | 100 | 8.66 |
| 07/27/2026 20:47 | 100 | 8.665 |
| 07/27/2026 20:44 | 12 | 8.67 |
| 07/27/2026 20:44 | 188 | 8.67 |
| 07/27/2026 20:44 | 12 | 8.67 |
| 07/27/2026 20:43 | 86 | 8.67 |
| 07/27/2026 20:43 | 5 | 8.67 |
| 07/27/2026 20:43 | 19 | 8.67 |
| 07/27/2026 20:43 | 100 | 8.67 |
| 07/27/2026 20:41 | 66 | 8.66 |
| 07/27/2026 20:41 | 100 | 8.66 |
| 07/27/2026 20:41 | 100 | 8.66 |
| 07/27/2026 20:41 | 267 | 8.67 |
| 07/27/2026 20:41 | 13 | 8.67 |
| 07/27/2026 20:41 | 20 | 8.67 |
| 07/27/2026 20:41 | 200 | 8.67 |
| 07/27/2026 20:41 | 100 | 8.67 |
| 07/27/2026 20:41 | 100 | 8.665 |
| 07/27/2026 20:41 | 12 | 8.66 |
| 07/27/2026 20:39 | 4 | 8.66 |
| 07/27/2026 20:39 | 5 | 8.66 |
| 07/27/2026 20:39 | 1 | 8.66 |
| 07/27/2026 20:39 | 600 | 8.66 |
| 07/27/2026 20:38 | 100 | 8.665 |
| 07/27/2026 20:38 | 77 | 8.66 |
| 07/27/2026 20:38 | 100 | 8.66 |
| 07/27/2026 20:35 | 50 | 8.66 |
| 07/27/2026 20:35 | 7 | 8.66 |
| 07/27/2026 20:35 | 29 | 8.66 |
| 07/27/2026 20:35 | 100 | 8.66 |
| 07/27/2026 20:34 | 71 | 8.66 |
| 07/27/2026 20:34 | 100 | 8.66 |
| 07/27/2026 20:34 | 100 | 8.66 |
| 07/27/2026 20:33 | 100 | 8.67 |
| 07/27/2026 20:32 | 345 | 8.665 |
| 07/27/2026 20:32 | 90 | 8.66 |
| 07/27/2026 20:32 | 100 | 8.66 |
| 07/27/2026 20:31 | 5 | 8.655 |
| 07/27/2026 20:29 | 100 | 8.65 |
| 07/27/2026 20:29 | 100 | 8.65 |
| 07/27/2026 20:29 | 90 | 8.65 |
| 07/27/2026 20:29 | 100 | 8.65 |
| 07/27/2026 20:26 | 38 | 8.645 |
| 07/27/2026 20:24 | 100 | 8.645 |
| 07/27/2026 20:21 | 200 | 8.65 |
| 07/27/2026 20:21 | 100 | 8.65 |
| 07/27/2026 20:21 | 100 | 8.65 |
| 07/27/2026 20:20 | 12 | 8.66 |
| 07/27/2026 20:20 | 188 | 8.66 |
| 07/27/2026 20:20 | 12 | 8.66 |
| 07/27/2026 20:16 | 100 | 8.68 |
| 07/27/2026 20:16 | 100 | 8.68 |
| 07/27/2026 20:16 | 300 | 8.68 |
| 07/27/2026 20:16 | 1 | 8.68 |
| 07/27/2026 20:16 | 200 | 8.68 |
| 07/27/2026 20:15 | 100 | 8.68 |
| 07/27/2026 20:15 | 100 | 8.68 |
| 07/27/2026 20:12 | 100 | 8.685 |
| 07/27/2026 20:09 | 4 | 8.685 |
| 07/27/2026 20:09 | 2 | 8.68 |
| 07/27/2026 20:08 | 100 | 8.68 |
| 07/27/2026 20:08 | 100 | 8.68 |
| 07/27/2026 20:05 | 80 | 8.68 |
| 07/27/2026 20:05 | 100 | 8.68 |
| 07/27/2026 20:05 | 100 | 8.68 |
| 07/27/2026 20:05 | 200 | 8.68 |
| 07/27/2026 20:05 | 200 | 8.68 |
| 07/27/2026 20:05 | 4 | 8.68 |
| 07/27/2026 20:05 | 100 | 8.68 |
| 07/27/2026 20:05 | 200 | 8.68 |
| 07/27/2026 20:05 | 12 | 8.68 |
| 07/27/2026 20:04 | 4 | 8.685 |
| 07/27/2026 20:04 | 100 | 8.68 |
| 07/27/2026 20:04 | 100 | 8.68 |
| 07/27/2026 20:04 | 6 | 8.68 |
| 07/27/2026 20:04 | 14 | 8.68 |
| 07/27/2026 20:04 | 200 | 8.68 |
| 07/27/2026 20:04 | 176 | 8.68 |
| 07/27/2026 20:04 | 24 | 8.68 |
| 07/27/2026 20:04 | 400 | 8.68 |
| 07/27/2026 20:02 | 1 | 8.67 |
| 07/27/2026 20:01 | 100 | 8.68 |
| 07/27/2026 20:01 | 100 | 8.68 |
| 07/27/2026 19:59 | 4 | 8.685 |
| 07/27/2026 19:58 | 100 | 8.685 |
| 07/27/2026 19:58 | 100 | 8.68 |
| 07/27/2026 19:57 | 10 | 8.675 |
| 07/27/2026 19:56 | 100 | 8.68 |
| 07/27/2026 19:54 | 100 | 8.67 |
| 07/27/2026 19:54 | 100 | 8.67 |
| 07/27/2026 19:54 | 14 | 8.67 |
| 07/27/2026 19:54 | 15 | 8.67 |
| 07/27/2026 19:54 | 100 | 8.67 |
| 07/27/2026 19:54 | 100 | 8.675 |
| 07/27/2026 19:54 | 100 | 8.675 |
| 07/27/2026 19:54 | 100 | 8.68 |
| 07/27/2026 19:54 | 100 | 8.68 |
| 07/27/2026 19:54 | 100 | 8.68 |
| 07/27/2026 19:54 | 11 | 8.68 |
| 07/27/2026 19:54 | 1 | 8.68 |
| 07/27/2026 19:53 | 20 | 8.685 |
| 07/27/2026 19:52 | 100 | 8.68 |
| 07/27/2026 19:52 | 100 | 8.68 |
| 07/27/2026 19:52 | 200 | 8.68 |
| 07/27/2026 19:51 | 200 | 8.68 |
| 07/27/2026 19:51 | 900 | 8.68 |
| 07/27/2026 19:51 | 100 | 8.68 |
| 07/27/2026 19:49 | 100 | 8.68 |
| 07/27/2026 19:49 | 100 | 8.685 |
| 07/27/2026 19:46 | 100 | 8.69 |
| 07/27/2026 19:45 | 100 | 8.70 |
| 07/27/2026 19:43 | 100 | 8.69 |
| 07/27/2026 19:43 | 296 | 8.69 |
| 07/27/2026 19:43 | 38 | 8.685 |
| 07/27/2026 19:43 | 38 | 8.685 |
| 07/27/2026 19:41 | 100 | 8.69 |
| 07/27/2026 19:38 | 100 | 8.69 |
| 07/27/2026 19:38 | 5 | 8.695 |
| 07/27/2026 19:37 | 100 | 8.70 |
| 07/27/2026 19:37 | 100 | 8.70 |
| 07/27/2026 19:36 | 5 | 8.705 |
| 07/27/2026 19:35 | 100 | 8.71 |
| 07/27/2026 19:35 | 100 | 8.71 |
| 07/27/2026 19:35 | 95 | 8.71 |
| 07/27/2026 19:34 | 5 | 8.71 |
| 07/27/2026 19:33 | 100 | 8.715 |
| 07/27/2026 19:33 | 100 | 8.715 |
| 07/27/2026 19:30 | 100 | 8.715 |
| 07/27/2026 19:30 | 100 | 8.71 |
| 07/27/2026 19:30 | 27 | 8.71 |
| 07/27/2026 19:30 | 26 | 8.71 |
| 07/27/2026 19:30 | 25 | 8.71 |
| 07/27/2026 19:30 | 100 | 8.71 |
| 07/27/2026 19:30 | 100 | 8.71 |
| 07/27/2026 19:30 | 200 | 8.71 |
| 07/27/2026 19:30 | 50 | 8.72 |
| 07/27/2026 19:30 | 74 | 8.71 |
| 07/27/2026 19:30 | 100 | 8.71 |
| 07/27/2026 19:30 | 21 | 8.71 |
| 07/27/2026 19:30 | 100 | 8.71 |
| 07/27/2026 19:30 | 100 | 8.73 |
| 07/27/2026 19:30 | 200 | 8.73 |
| 07/27/2026 19:30 | 21 | 8.71 |
| 07/27/2026 19:30 | 100 | 8.71 |
| 07/27/2026 19:30 | 100 | 8.70 |
| 07/27/2026 19:30 | 100 | 8.70 |
| 07/27/2026 19:30 | 8 | 8.71 |
| 07/27/2026 19:30 | 7 | 8.705 |
| 07/27/2026 19:30 | 25 | 8.705 |
| 07/27/2026 19:30 | 75 | 8.705 |
| 07/27/2026 19:30 | 1 | 8.71 |
| 07/27/2026 19:30 | 21 | 8.71 |
| 07/27/2026 19:30 | 25 | 8.71 |
| 07/27/2026 19:30 | 100 | 8.71 |
| 07/27/2026 19:30 | 100 | 8.71 |
| 07/27/2026 19:30 | 38 | 8.715 |
| 07/27/2026 19:30 | 38 | 8.715 |
| 07/27/2026 19:30 | 9 | 8.71 |
| 07/27/2026 19:30 | 100 | 8.70 |
| 07/27/2026 19:30 | 100 | 8.70 |
| 07/27/2026 19:30 | 59 | 8.70 |
| 07/27/2026 19:30 | 100 | 8.70 |
| 07/27/2026 19:30 | 100 | 8.70 |
| 07/27/2026 19:30 | 5 | 8.69 |
| 07/27/2026 19:30 | 100 | 8.69 |
| 07/27/2026 19:30 | 100 | 8.69 |
| 07/27/2026 19:29 | 100 | 8.69 |
| 07/27/2026 19:29 | 100 | 8.69 |
| 07/27/2026 19:29 | 100 | 8.70 |
| 07/27/2026 19:29 | 100 | 8.695 |
| 07/27/2026 19:29 | 100 | 8.70 |
| 07/27/2026 19:29 | 100 | 8.70 |
| 07/27/2026 19:29 | 100 | 8.695 |
| 07/27/2026 19:29 | 9 | 8.70 |
| 07/27/2026 19:29 | 300 | 8.695 |
| 07/27/2026 19:29 | 100 | 8.695 |
| 07/27/2026 19:29 | 100 | 8.70 |
| 07/27/2026 19:29 | 100 | 8.70 |
| 07/27/2026 19:29 | 62 | 8.705 |
| 07/27/2026 19:29 | 38 | 8.705 |
| 07/27/2026 19:29 | 300 | 8.695 |
| 07/27/2026 19:29 | 100 | 8.70 |
| 07/27/2026 19:29 | 100 | 8.70 |
| 07/27/2026 19:29 | 100 | 8.70 |
| 07/27/2026 19:29 | 38 | 8.695 |
| 07/27/2026 19:29 | 100 | 8.69 |
| 07/27/2026 19:29 | 20 | 8.69 |
| 07/27/2026 19:29 | 100 | 8.69 |
| 07/27/2026 19:29 | 14 | 8.69 |
| 07/27/2026 19:29 | 100 | 8.68 |
| 07/27/2026 19:29 | 40 | 8.68 |
| 07/27/2026 19:29 | 24 | 8.675 |
| 07/27/2026 19:29 | 38 | 8.675 |
| 07/27/2026 19:29 | 38 | 8.675 |
| 07/27/2026 19:28 | 25 | 8.68 |
| 07/27/2026 19:28 | 100 | 8.68 |
| 07/27/2026 19:28 | 100 | 8.68 |
| 07/27/2026 19:28 | 99 | 8.68 |
| 07/27/2026 19:27 | 1 | 8.68 |
| 07/27/2026 19:27 | 100 | 8.68 |
| 07/27/2026 19:27 | 12 | 8.68 |
| 07/27/2026 19:26 | 200 | 8.68 |
| 07/27/2026 19:26 | 38 | 8.675 |
| 07/27/2026 19:26 | 4 | 8.68 |
| 07/27/2026 19:25 | 1 | 8.68 |
| 07/27/2026 19:25 | 100 | 8.68 |
| 07/27/2026 19:25 | 2 | 8.68 |
| 07/27/2026 19:25 | 100 | 8.68 |
| 07/27/2026 19:25 | 83 | 8.675 |
| 07/27/2026 19:24 | 100 | 8.675 |
| 07/27/2026 19:23 | 14 | 8.67 |
| 07/27/2026 19:23 | 100 | 8.67 |
| 07/27/2026 19:23 | 100 | 8.67 |
| 07/27/2026 19:23 | 14 | 8.67 |
| 07/27/2026 19:23 | 14 | 8.67 |
| 07/27/2026 19:23 | 57 | 8.67 |
| 07/27/2026 19:23 | 5 | 8.67 |
| 07/27/2026 19:23 | 100 | 8.67 |
| 07/27/2026 19:23 | 100 | 8.67 |
| 07/27/2026 19:23 | 100 | 8.67 |
| 07/27/2026 19:23 | 300 | 8.675 |
| 07/27/2026 19:21 | 1 | 8.68 |
| 07/27/2026 19:20 | 100 | 8.675 |
| 07/27/2026 19:20 | 111 | 8.675 |
| 07/27/2026 19:20 | 1 | 8.67 |
| 07/27/2026 19:20 | 1 | 8.67 |
| 07/27/2026 19:20 | 78 | 8.67 |
| 07/27/2026 19:18 | 100 | 8.665 |
| 07/27/2026 19:18 | 1 | 8.66 |
| 07/27/2026 19:15 | 1 | 8.66 |
| 07/27/2026 19:15 | 100 | 8.66 |
| 07/27/2026 19:14 | 100 | 8.66 |
| 07/27/2026 19:13 | 100 | 8.665 |
| 07/27/2026 19:13 | 35 | 8.66 |
| 07/27/2026 19:13 | 165 | 8.66 |
| 07/27/2026 19:13 | 89 | 8.66 |
| 07/27/2026 19:13 | 111 | 8.66 |
| 07/27/2026 19:13 | 800 | 8.66 |
| 07/27/2026 19:12 | 1 | 8.645 |
| 07/27/2026 19:09 | 100 | 8.64 |
| 07/27/2026 19:09 | 100 | 8.64 |
| 07/27/2026 19:09 | 99 | 8.64 |
| 07/27/2026 19:09 | 1 | 8.64 |
| 07/27/2026 19:08 | 100 | 8.65 |
| 07/27/2026 19:07 | 100 | 8.65 |
| 07/27/2026 19:07 | 100 | 8.655 |
| 07/27/2026 19:06 | 100 | 8.655 |
| 07/27/2026 19:06 | 1 | 8.655 |
| 07/27/2026 19:06 | 100 | 8.66 |
| 07/27/2026 19:06 | 100 | 8.66 |
| 07/27/2026 19:06 | 19 | 8.66 |
| 07/27/2026 19:04 | 6 | 8.665 |
| 07/27/2026 19:04 | 200 | 8.66 |
| 07/27/2026 19:04 | 100 | 8.66 |
| 07/27/2026 19:03 | 40 | 8.65 |
| 07/27/2026 19:03 | 300 | 8.65 |
| 07/27/2026 19:02 | 100 | 8.65 |
| 07/27/2026 19:02 | 1 | 8.65 |
| 07/27/2026 19:01 | 100 | 8.66 |
| 07/27/2026 18:59 | 2 | 8.665 |
| 07/27/2026 18:59 | 19 | 8.67 |
| 07/27/2026 18:59 | 81 | 8.67 |
| 07/27/2026 18:59 | 5 | 8.67 |
| 07/27/2026 18:59 | 100 | 8.67 |
| 07/27/2026 18:59 | 100 | 8.67 |
| 07/27/2026 18:59 | 100 | 8.67 |
| 07/27/2026 18:59 | 100 | 8.67 |
| 07/27/2026 18:59 | 2 | 8.67 |
| 07/27/2026 18:58 | 75 | 8.675 |
| 07/27/2026 18:58 | 25 | 8.675 |
| 07/27/2026 18:57 | 75 | 8.675 |
| 07/27/2026 18:56 | 100 | 8.675 |
| 07/27/2026 18:56 | 100 | 8.675 |
| 07/27/2026 18:56 | 125 | 8.67 |
| 07/27/2026 18:55 | 100 | 8.67 |
| 07/27/2026 18:55 | 100 | 8.67 |
| 07/27/2026 18:55 | 90 | 8.67 |
| 07/27/2026 18:55 | 100 | 8.67 |
| 07/27/2026 18:55 | 100 | 8.67 |
| 07/27/2026 18:54 | 100 | 8.66 |
| 07/27/2026 18:54 | 100 | 8.66 |
| 07/27/2026 18:54 | 12 | 8.66 |
| 07/27/2026 18:54 | 100 | 8.65 |
| 07/27/2026 18:54 | 600 | 8.65 |
| 07/27/2026 18:54 | 100 | 8.65 |
| 07/27/2026 18:54 | 33 | 8.64 |
| 07/27/2026 18:52 | 100 | 8.65 |
| 07/27/2026 18:52 | 100 | 8.65 |
| 07/27/2026 18:52 | 100 | 8.65 |
| 07/27/2026 18:50 | 100 | 8.655 |
| 07/27/2026 18:50 | 38 | 8.65 |
| 07/27/2026 18:50 | 15 | 8.65 |
| 07/27/2026 18:49 | 1 | 8.66 |
| 07/27/2026 18:49 | 1 | 8.66 |
| 07/27/2026 18:49 | 200 | 8.66 |
| 07/27/2026 18:47 | 14 | 8.67 |
| 07/27/2026 18:46 | 2 | 8.66 |
| 07/27/2026 18:45 | 90 | 8.66 |
| 07/27/2026 18:43 | 26 | 8.65 |
| 07/27/2026 18:43 | 29 | 8.65 |
| 07/27/2026 18:43 | 80 | 8.65 |
| 07/27/2026 18:43 | 60 | 8.65 |
| 07/27/2026 18:43 | 100 | 8.66 |
| 07/27/2026 18:43 | 100 | 8.66 |
| 07/27/2026 18:43 | 5 | 8.66 |
| 07/27/2026 18:43 | 100 | 8.66 |
| 07/27/2026 18:43 | 100 | 8.665 |
| 07/27/2026 18:43 | 8 | 8.67 |
| 07/27/2026 18:43 | 100 | 8.67 |
| 07/27/2026 18:43 | 100 | 8.67 |
| 07/27/2026 18:43 | 100 | 8.665 |
| 07/27/2026 18:43 | 100 | 8.67 |
| 07/27/2026 18:40 | 100 | 8.68 |
| 07/27/2026 18:40 | 12 | 8.68 |
| 07/27/2026 18:40 | 100 | 8.68 |
| 07/27/2026 18:40 | 100 | 8.68 |
| 07/27/2026 18:40 | 100 | 8.68 |
| 07/27/2026 18:38 | 6 | 8.685 |
| 07/27/2026 18:38 | 100 | 8.69 |
| 07/27/2026 18:38 | 100 | 8.69 |
| 07/27/2026 18:37 | 100 | 8.70 |
| 07/27/2026 18:37 | 19 | 8.71 |
| 07/27/2026 18:37 | 100 | 8.71 |
| 07/27/2026 18:37 | 100 | 8.71 |
| 07/27/2026 18:36 | 100 | 8.71 |
| 07/27/2026 18:35 | 100 | 8.705 |
| 07/27/2026 18:34 | 100 | 8.70 |
| 07/27/2026 18:33 | 1 | 8.695 |
| 07/27/2026 18:30 | 6 | 8.685 |
| 07/27/2026 18:29 | 24 | 8.69 |
| 07/27/2026 18:29 | 76 | 8.69 |
| 07/27/2026 18:29 | 100 | 8.69 |
| 07/27/2026 18:29 | 19 | 8.69 |
| 07/27/2026 18:29 | 100 | 8.70 |
| 07/27/2026 18:29 | 300 | 8.69 |
| 07/27/2026 18:26 | 75 | 8.68 |
| 07/27/2026 18:26 | 25 | 8.68 |
| 07/27/2026 18:26 | 100 | 8.68 |
| 07/27/2026 18:26 | 100 | 8.68 |
| 07/27/2026 18:26 | 6 | 8.69 |
| 07/27/2026 18:26 | 6 | 8.70 |
| 07/27/2026 18:26 | 100 | 8.70 |
| 07/27/2026 18:25 | 100 | 8.69 |
| 07/27/2026 18:25 | 100 | 8.69 |
| 07/27/2026 18:25 | 100 | 8.69 |
| 07/27/2026 18:25 | 12 | 8.68 |
| 07/27/2026 18:25 | 10 | 8.69 |
| 07/27/2026 18:25 | 100 | 8.69 |
| 07/27/2026 18:25 | 100 | 8.68 |
| 07/27/2026 18:25 | 200 | 8.68 |
| 07/27/2026 18:25 | 125 | 8.67 |
| 07/27/2026 18:25 | 125 | 8.67 |
| 07/27/2026 18:25 | 19 | 8.67 |
| 07/27/2026 18:25 | 100 | 8.67 |
| 07/27/2026 18:25 | 100 | 8.67 |
| 07/27/2026 18:25 | 100 | 8.67 |
| 07/27/2026 18:25 | 100 | 8.67 |
| 07/27/2026 18:25 | 100 | 8.67 |
| 07/27/2026 18:25 | 100 | 8.67 |
| 07/27/2026 18:25 | 100 | 8.67 |
| 07/27/2026 18:25 | 5 | 8.67 |
| 07/27/2026 18:25 | 5 | 8.67 |
| 07/27/2026 18:24 | 200 | 8.67 |
| 07/27/2026 18:23 | 90 | 8.66 |
| 07/27/2026 18:21 | 100 | 8.66 |
| 07/27/2026 18:21 | 1 | 8.66 |
| 07/27/2026 18:21 | 100 | 8.66 |
| 07/27/2026 18:19 | 100 | 8.65 |
| 07/27/2026 18:19 | 5 | 8.65 |
| 07/27/2026 18:18 | 100 | 8.65 |
| 07/27/2026 18:18 | 6 | 8.65 |
| 07/27/2026 18:17 | 300 | 8.64 |
| 07/27/2026 18:17 | 100 | 8.63 |
| 07/27/2026 18:17 | 4 | 8.63 |
| 07/27/2026 18:17 | 100 | 8.63 |
| 07/27/2026 18:17 | 200 | 8.64 |
| 07/27/2026 18:17 | 100 | 8.64 |
| 07/27/2026 18:17 | 1 | 8.64 |
| 07/27/2026 18:17 | 100 | 8.64 |
| 07/27/2026 18:17 | 100 | 8.64 |
| 07/27/2026 18:17 | 100 | 8.64 |
| 07/27/2026 18:17 | 300 | 8.64 |
| 07/27/2026 18:17 | 100 | 8.64 |
| 07/27/2026 18:17 | 2 | 8.63 |
| 07/27/2026 18:16 | 100 | 8.62 |
| 07/27/2026 18:15 | 62 | 8.63 |
| 07/27/2026 18:14 | 38 | 8.625 |
| 07/27/2026 18:14 | 38 | 8.625 |
| 07/27/2026 18:14 | 19 | 8.62 |
| 07/27/2026 18:13 | 38 | 8.625 |
| 07/27/2026 18:13 | 38 | 8.625 |
| 07/27/2026 18:13 | 18 | 8.63 |
| 07/27/2026 18:11 | 100 | 8.64 |
| 07/27/2026 18:11 | 100 | 8.64 |
| 07/27/2026 18:11 | 100 | 8.64 |
| 07/27/2026 18:11 | 100 | 8.64 |
| 07/27/2026 18:07 | 38 | 8.645 |
| 07/27/2026 18:07 | 38 | 8.645 |
| 07/27/2026 18:06 | 100 | 8.64 |
| 07/27/2026 18:06 | 300 | 8.64 |
| 07/27/2026 18:06 | 100 | 8.64 |
| 07/27/2026 18:06 | 500 | 8.64 |
| 07/27/2026 18:06 | 2 | 8.64 |
| 07/27/2026 18:02 | 100 | 8.645 |
| 07/27/2026 18:02 | 38 | 8.645 |
| 07/27/2026 18:02 | 100 | 8.65 |
| 07/27/2026 17:58 | 100 | 8.66 |
| 07/27/2026 17:58 | 100 | 8.66 |
| 07/27/2026 17:58 | 200 | 8.66 |
| 07/27/2026 17:58 | 200 | 8.66 |
| 07/27/2026 17:58 | 400 | 8.66 |
| 07/27/2026 17:58 | 100 | 8.66 |
| 07/27/2026 17:58 | 500 | 8.66 |
| 07/27/2026 17:57 | 100 | 8.66 |
| 07/27/2026 17:56 | 100 | 8.66 |
| 07/27/2026 17:54 | 19 | 8.67 |
| 07/27/2026 17:54 | 81 | 8.67 |
| 07/27/2026 17:54 | 19 | 8.67 |
| 07/27/2026 17:53 | 1 | 8.67 |
| 07/27/2026 17:53 | 1 | 8.67 |
| 07/27/2026 17:53 | 100 | 8.67 |
| 07/27/2026 17:53 | 12 | 8.67 |
| 07/27/2026 17:53 | 200 | 8.67 |
| 07/27/2026 17:52 | 100 | 8.66 |
| 07/27/2026 17:50 | 100 | 8.66 |
| 07/27/2026 17:50 | 191 | 8.66 |
| 07/27/2026 17:50 | 109 | 8.66 |
| 07/27/2026 17:50 | 9 | 8.66 |
| 07/27/2026 17:50 | 91 | 8.66 |
| 07/27/2026 17:49 | 100 | 8.665 |
| 07/27/2026 17:49 | 100 | 8.665 |
| 07/27/2026 17:48 | 52 | 8.66 |
| 07/27/2026 17:48 | 40 | 8.66 |
| 07/27/2026 17:48 | 1 | 8.66 |
| 07/27/2026 17:47 | 125 | 8.66 |
| 07/27/2026 17:47 | 1 | 8.66 |
| 07/27/2026 17:47 | 100 | 8.66 |
| 07/27/2026 17:47 | 1 | 8.66 |
| 07/27/2026 17:44 | 8 | 8.66 |
| 07/27/2026 17:44 | 92 | 8.66 |
| 07/27/2026 17:44 | 200 | 8.66 |
| 07/27/2026 17:43 | 100 | 8.67 |
| 07/27/2026 17:41 | 10 | 8.67 |
| 07/27/2026 17:41 | 38 | 8.69 |
| 07/27/2026 17:39 | 7 | 8.695 |
| 07/27/2026 17:39 | 200 | 8.69 |
| 07/27/2026 17:39 | 20 | 8.69 |
| 07/27/2026 17:39 | 700 | 8.69 |
| 07/27/2026 17:39 | 100 | 8.69 |
| 07/27/2026 17:39 | 14 | 8.69 |
| 07/27/2026 17:35 | 600 | 8.70 |
| 07/27/2026 17:34 | 100 | 8.70 |
| 07/27/2026 17:33 | 10 | 8.70 |
| 07/27/2026 17:33 | 100 | 8.71 |
| 07/27/2026 17:32 | 200 | 8.71 |
| 07/27/2026 17:32 | 100 | 8.71 |
| 07/27/2026 17:32 | 100 | 8.71 |
| 07/27/2026 17:32 | 100 | 8.71 |
| 07/27/2026 17:32 | 14 | 8.71 |
| 07/27/2026 17:32 | 100 | 8.71 |
| 07/27/2026 17:32 | 100 | 8.72 |
| 07/27/2026 17:32 | 100 | 8.72 |
| 07/27/2026 17:32 | 90 | 8.72 |
| 07/27/2026 17:32 | 10 | 8.72 |
| 07/27/2026 17:32 | 100 | 8.73 |
| 07/27/2026 17:32 | 9 | 8.73 |
| 07/27/2026 17:32 | 96 | 8.73 |
| 07/27/2026 17:32 | 29 | 8.73 |
| 07/27/2026 17:32 | 71 | 8.73 |
| 07/27/2026 17:32 | 54 | 8.73 |
| 07/27/2026 17:32 | 7 | 8.735 |
| 07/27/2026 17:29 | 100 | 8.73 |
| 07/27/2026 17:29 | 100 | 8.73 |
| 07/27/2026 17:29 | 112 | 8.73 |
| 07/27/2026 17:29 | 38 | 8.73 |
| 07/27/2026 17:28 | 300 | 8.73 |
| 07/27/2026 17:26 | 100 | 8.72 |
| 07/27/2026 17:26 | 5 | 8.72 |
| 07/27/2026 17:26 | 5 | 8.72 |
| 07/27/2026 17:25 | 100 | 8.72 |
| 07/27/2026 17:25 | 100 | 8.72 |
| 07/27/2026 17:24 | 100 | 8.73 |
| 07/27/2026 17:24 | 100 | 8.73 |
| 07/27/2026 17:24 | 100 | 8.73 |
| 07/27/2026 17:24 | 100 | 8.725 |
| 07/27/2026 17:24 | 100 | 8.725 |
| 07/27/2026 17:23 | 28 | 8.72 |
| 07/27/2026 17:23 | 125 | 8.72 |
| 07/27/2026 17:23 | 4 | 8.72 |
| 07/27/2026 17:23 | 100 | 8.725 |
| 07/27/2026 17:23 | 100 | 8.72 |
| 07/27/2026 17:23 | 100 | 8.72 |
| 07/27/2026 17:21 | 100 | 8.725 |
| 07/27/2026 17:21 | 100 | 8.72 |
| 07/27/2026 17:20 | 100 | 8.71 |
| 07/27/2026 17:20 | 100 | 8.705 |
| 07/27/2026 17:20 | 100 | 8.72 |
| 07/27/2026 17:20 | 200 | 8.72 |
| 07/27/2026 17:20 | 100 | 8.72 |
| 07/27/2026 17:19 | 100 | 8.72 |
| 07/27/2026 17:18 | 100 | 8.73 |
| 07/27/2026 17:18 | 100 | 8.73 |
| 07/27/2026 17:17 | 100 | 8.74 |
| 07/27/2026 17:17 | 1 | 8.745 |
| 07/27/2026 17:17 | 300 | 8.745 |
| 07/27/2026 17:17 | 300 | 8.74 |
| 07/27/2026 17:17 | 300 | 8.74 |
| 07/27/2026 17:17 | 300 | 8.73 |
| 07/27/2026 17:17 | 300 | 8.73 |
| 07/27/2026 17:17 | 5 | 8.73 |
| 07/27/2026 17:15 | 99 | 8.72 |
| 07/27/2026 17:15 | 1 | 8.72 |
| 07/27/2026 17:14 | 62 | 8.73 |
| 07/27/2026 17:14 | 49 | 8.735 |
| 07/27/2026 17:14 | 100 | 8.73 |
| 07/27/2026 17:14 | 6 | 8.73 |
| 07/27/2026 17:14 | 100 | 8.73 |
| 07/27/2026 17:14 | 100 | 8.735 |
| 07/27/2026 17:14 | 90 | 8.74 |
| 07/27/2026 17:14 | 200 | 8.74 |
| 07/27/2026 17:14 | 14 | 8.74 |
| 07/27/2026 17:13 | 86 | 8.74 |
| 07/27/2026 17:13 | 14 | 8.74 |
| 07/27/2026 17:13 | 65 | 8.72 |
| 07/27/2026 17:13 | 35 | 8.72 |
| 07/27/2026 17:13 | 100 | 8.72 |
| 07/27/2026 17:13 | 500 | 8.71 |
| 07/27/2026 17:12 | 38 | 8.695 |
| 07/27/2026 17:12 | 3 | 8.70 |
| 07/27/2026 17:12 | 100 | 8.70 |
| 07/27/2026 17:12 | 14 | 8.71 |
| 07/27/2026 17:12 | 100 | 8.71 |
| 07/27/2026 17:12 | 5 | 8.72 |
| 07/27/2026 17:11 | 15 | 8.73 |
| 07/27/2026 17:11 | 5 | 8.73 |
| 07/27/2026 17:11 | 1 | 8.73 |
| 07/27/2026 17:11 | 5 | 8.73 |
| 07/27/2026 17:11 | 100 | 8.735 |
| 07/27/2026 17:10 | 62 | 8.735 |
| 07/27/2026 17:10 | 38 | 8.735 |
| 07/27/2026 17:08 | 100 | 8.75 |
| 07/27/2026 17:08 | 200 | 8.75 |
| 07/27/2026 17:08 | 500 | 8.75 |
| 07/27/2026 17:08 | 12 | 8.75 |
| 07/27/2026 17:07 | 200 | 8.76 |
| 07/27/2026 17:07 | 100 | 8.76 |
| 07/27/2026 17:06 | 100 | 8.77 |
| 07/27/2026 17:05 | 100 | 8.77 |
| 07/27/2026 17:04 | 100 | 8.77 |
| 07/27/2026 17:04 | 38 | 8.775 |
| 07/27/2026 17:03 | 24 | 8.775 |
| 07/27/2026 17:03 | 100 | 8.78 |
| 07/27/2026 17:03 | 100 | 8.78 |
| 07/27/2026 17:03 | 10 | 8.78 |
| 07/27/2026 17:02 | 100 | 8.78 |
| 07/27/2026 17:02 | 100 | 8.78 |
| 07/27/2026 17:02 | 1 | 8.78 |
| 07/27/2026 17:01 | 150 | 8.79 |
| 07/27/2026 17:01 | 100 | 8.795 |
| 07/27/2026 17:01 | 100 | 8.795 |
| 07/27/2026 17:00 | 100 | 8.785 |
| 07/27/2026 17:00 | 100 | 8.78 |
| 07/27/2026 17:00 | 125 | 8.78 |
| 07/27/2026 17:00 | 100 | 8.78 |
| 07/27/2026 17:00 | 100 | 8.78 |
| 07/27/2026 17:00 | 100 | 8.78 |
| 07/27/2026 17:00 | 100 | 8.78 |
| 07/27/2026 16:59 | 100 | 8.78 |
| 07/27/2026 16:59 | 100 | 8.78 |
| 07/27/2026 16:59 | 100 | 8.79 |
| 07/27/2026 16:59 | 100 | 8.79 |
| 07/27/2026 16:59 | 100 | 8.785 |
| 07/27/2026 16:59 | 120 | 8.78 |
| 07/27/2026 16:59 | 100 | 8.78 |
| 07/27/2026 16:59 | 100 | 8.78 |
| 07/27/2026 16:59 | 100 | 8.78 |
| 07/27/2026 16:59 | 100 | 8.78 |
| 07/27/2026 16:59 | 120 | 8.78 |
| 07/27/2026 16:58 | 100 | 8.78 |
| 07/27/2026 16:58 | 100 | 8.78 |
| 07/27/2026 16:57 | 200 | 8.78 |
| 07/27/2026 16:57 | 704 | 8.78 |
| 07/27/2026 16:57 | 6 | 8.78 |
| 07/27/2026 16:57 | 40 | 8.77 |
| 07/27/2026 16:57 | 60 | 8.77 |
| 07/27/2026 16:55 | 14 | 8.76 |
| 07/27/2026 16:54 | 38 | 8.765 |
| 07/27/2026 16:54 | 100 | 8.77 |
| 07/27/2026 16:54 | 400 | 8.77 |
| 07/27/2026 16:54 | 100 | 8.77 |
| 07/27/2026 16:53 | 100 | 8.76 |
| 07/27/2026 16:53 | 100 | 8.76 |
| 07/27/2026 16:53 | 100 | 8.76 |
| 07/27/2026 16:52 | 38 | 8.775 |
| 07/27/2026 16:51 | 38 | 8.775 |
| 07/27/2026 16:51 | 100 | 8.77 |
| 07/27/2026 16:51 | 100 | 8.77 |
| 07/27/2026 16:51 | 100 | 8.77 |
| 07/27/2026 16:51 | 25 | 8.78 |
| 07/27/2026 16:51 | 19 | 8.78 |
| 07/27/2026 16:51 | 38 | 8.785 |
| 07/27/2026 16:51 | 25 | 8.785 |
| 07/27/2026 16:50 | 12 | 8.76 |
| 07/27/2026 16:50 | 12 | 8.76 |
| 07/27/2026 16:50 | 100 | 8.75 |
| 07/27/2026 16:50 | 200 | 8.75 |
| 07/27/2026 16:48 | 38 | 8.735 |
| 07/27/2026 16:47 | 100 | 8.73 |
| 07/27/2026 16:47 | 300 | 8.73 |
| 07/27/2026 16:47 | 125 | 8.73 |
| 07/27/2026 16:47 | 38 | 8.735 |
| 07/27/2026 16:47 | 100 | 8.735 |
| 07/27/2026 16:47 | 62 | 8.745 |
| 07/27/2026 16:47 | 38 | 8.745 |
| 07/27/2026 16:47 | 24 | 8.745 |
| 07/27/2026 16:47 | 38 | 8.745 |
| 07/27/2026 16:47 | 38 | 8.745 |
| 07/27/2026 16:47 | 24 | 8.745 |
| 07/27/2026 16:47 | 38 | 8.745 |
| 07/27/2026 16:47 | 38 | 8.745 |
| 07/27/2026 16:47 | 38 | 8.745 |
| 07/27/2026 16:46 | 100 | 8.75 |
| 07/27/2026 16:46 | 100 | 8.74 |
| 07/27/2026 16:46 | 300 | 8.76 |
| 07/27/2026 16:45 | 200 | 8.76 |
| 07/27/2026 16:45 | 6 | 8.76 |
| 07/27/2026 16:45 | 94 | 8.76 |
| 07/27/2026 16:45 | 6 | 8.76 |
| 07/27/2026 16:44 | 200 | 8.75 |
| 07/27/2026 16:44 | 100 | 8.75 |
| 07/27/2026 16:43 | 62 | 8.745 |
| 07/27/2026 16:43 | 38 | 8.745 |
| 07/27/2026 16:43 | 38 | 8.745 |
| 07/27/2026 16:40 | 250 | 8.75 |
| 07/27/2026 16:40 | 16 | 8.75 |
| 07/27/2026 16:40 | 263 | 8.75 |
| 07/27/2026 16:39 | 100 | 8.76 |
| 07/27/2026 16:39 | 200 | 8.76 |
| 07/27/2026 16:38 | 90 | 8.75 |
| 07/27/2026 16:37 | 20 | 8.75 |
| 07/27/2026 16:37 | 100 | 8.74 |
| 07/27/2026 16:37 | 38 | 8.735 |
| 07/27/2026 16:36 | 78 | 8.74 |
| 07/27/2026 16:36 | 22 | 8.74 |
| 07/27/2026 16:36 | 100 | 8.74 |
| 07/27/2026 16:36 | 100 | 8.74 |
| 07/27/2026 16:36 | 100 | 8.74 |
| 07/27/2026 16:36 | 100 | 8.74 |
| 07/27/2026 16:36 | 100 | 8.75 |
| 07/27/2026 16:36 | 38 | 8.75 |
| 07/27/2026 16:35 | 100 | 8.75 |
| 07/27/2026 16:34 | 100 | 8.74 |
| 07/27/2026 16:34 | 100 | 8.73 |
| 07/27/2026 16:34 | 6 | 8.73 |
| 07/27/2026 16:34 | 6 | 8.73 |
| 07/27/2026 16:34 | 100 | 8.73 |
| 07/27/2026 16:34 | 200 | 8.72 |
| 07/27/2026 16:34 | 100 | 8.72 |
| 07/27/2026 16:34 | 100 | 8.72 |
| 07/27/2026 16:34 | 31 | 8.715 |
| 07/27/2026 16:34 | 400 | 8.715 |
| 07/27/2026 16:33 | 244 | 8.715 |
| 07/27/2026 16:33 | 38 | 8.715 |
| 07/27/2026 16:33 | 38 | 8.715 |
| 07/27/2026 16:33 | 38 | 8.715 |
| 07/27/2026 16:33 | 125 | 8.715 |
| 07/27/2026 16:33 | 38 | 8.715 |
| 07/27/2026 16:33 | 125 | 8.715 |
| 07/27/2026 16:33 | 125 | 8.715 |
| 07/27/2026 16:33 | 38 | 8.715 |
| 07/27/2026 16:33 | 38 | 8.715 |
| 07/27/2026 16:33 | 38 | 8.715 |
| 07/27/2026 16:33 | 38 | 8.715 |
| 07/27/2026 16:33 | 125 | 8.715 |
| 07/27/2026 16:33 | 38 | 8.715 |
| 07/27/2026 16:33 | 38 | 8.715 |
| 07/27/2026 16:33 | 38 | 8.715 |
| 07/27/2026 16:33 | 38 | 8.715 |
| 07/27/2026 16:33 | 38 | 8.715 |
| 07/27/2026 16:33 | 38 | 8.715 |
| 07/27/2026 16:33 | 38 | 8.715 |
| 07/27/2026 16:33 | 154 | 8.715 |
| 07/27/2026 16:33 | 125 | 8.715 |
| 07/27/2026 16:33 | 38 | 8.715 |
| 07/27/2026 16:33 | 38 | 8.715 |
| 07/27/2026 16:33 | 38 | 8.715 |
| 07/27/2026 16:33 | 38 | 8.715 |
| 07/27/2026 16:33 | 600 | 8.71 |
| 07/27/2026 16:33 | 16 | 8.71 |
| 07/27/2026 16:33 | 38 | 8.715 |
| 07/27/2026 16:33 | 125 | 8.715 |
| 07/27/2026 16:33 | 38 | 8.715 |
| 07/27/2026 16:33 | 38 | 8.715 |
| 07/27/2026 16:33 | 125 | 8.715 |
| 07/27/2026 16:33 | 38 | 8.715 |
| 07/27/2026 16:33 | 38 | 8.715 |
| 07/27/2026 16:33 | 125 | 8.715 |
| 07/27/2026 16:33 | 38 | 8.715 |
| 07/27/2026 16:33 | 38 | 8.715 |
| 07/27/2026 16:33 | 300 | 8.715 |
| 07/27/2026 16:33 | 38 | 8.715 |
| 07/27/2026 16:33 | 125 | 8.71 |
| 07/27/2026 16:33 | 38 | 8.71 |
| 07/27/2026 16:33 | 38 | 8.71 |
| 07/27/2026 16:33 | 125 | 8.71 |
| 07/27/2026 16:33 | 1 | 8.71 |
| 07/27/2026 16:32 | 38 | 8.715 |
| 07/27/2026 16:32 | 38 | 8.715 |
| 07/27/2026 16:31 | 14 | 8.71 |
| 07/27/2026 16:31 | 38 | 8.705 |
| 07/27/2026 16:31 | 100 | 8.70 |
| 07/27/2026 16:30 | 100 | 8.715 |
| 07/27/2026 16:29 | 38 | 8.715 |
| 07/27/2026 16:29 | 38 | 8.715 |
| 07/27/2026 16:28 | 100 | 8.72 |
| 07/27/2026 16:28 | 200 | 8.73 |
| 07/27/2026 16:28 | 53 | 8.73 |
| 07/27/2026 16:28 | 20 | 8.72 |
| 07/27/2026 16:28 | 12 | 8.72 |
| 07/27/2026 16:28 | 6 | 8.72 |
| 07/27/2026 16:28 | 6 | 8.72 |
| 07/27/2026 16:28 | 100 | 8.71 |
| 07/27/2026 16:28 | 100 | 8.71 |
| 07/27/2026 16:28 | 100 | 8.71 |
| 07/27/2026 16:28 | 100 | 8.71 |
| 07/27/2026 16:28 | 6 | 8.71 |
| 07/27/2026 16:27 | 100 | 8.71 |
| 07/27/2026 16:27 | 100 | 8.71 |
| 07/27/2026 16:27 | 12 | 8.72 |
| 07/27/2026 16:27 | 125 | 8.73 |
| 07/27/2026 16:26 | 125 | 8.735 |
| 07/27/2026 16:26 | 137 | 8.735 |
| 07/27/2026 16:25 | 100 | 8.735 |
| 07/27/2026 16:24 | 125 | 8.73 |
| 07/27/2026 16:24 | 85 | 8.73 |
| 07/27/2026 16:24 | 38 | 8.73 |
| 07/27/2026 16:24 | 20 | 8.73 |
| 07/27/2026 16:24 | 19 | 8.73 |
| 07/27/2026 16:24 | 19 | 8.73 |
| 07/27/2026 16:23 | 38 | 8.73 |
| 07/27/2026 16:23 | 5 | 8.725 |
| 07/27/2026 16:22 | 300 | 8.72 |
| 07/27/2026 16:21 | 38 | 8.705 |
| 07/27/2026 16:20 | 100 | 8.70 |
| 07/27/2026 16:19 | 100 | 8.70 |
| 07/27/2026 16:19 | 100 | 8.70 |
| 07/27/2026 16:19 | 100 | 8.70 |
| 07/27/2026 16:19 | 11 | 8.70 |
| 07/27/2026 16:19 | 1 | 8.71 |
| 07/27/2026 16:19 | 20 | 8.71 |
| 07/27/2026 16:18 | 116 | 8.71 |
| 07/27/2026 16:18 | 84 | 8.71 |
| 07/27/2026 16:18 | 16 | 8.71 |
| 07/27/2026 16:18 | 100 | 8.71 |
| 07/27/2026 16:18 | 100 | 8.71 |
| 07/27/2026 16:17 | 100 | 8.71 |
| 07/27/2026 16:17 | 1 | 8.71 |
| 07/27/2026 16:15 | 5 | 8.70 |
| 07/27/2026 16:15 | 100 | 8.71 |
| 07/27/2026 16:15 | 100 | 8.72 |
| 07/27/2026 16:15 | 100 | 8.72 |
| 07/27/2026 16:14 | 58 | 8.725 |
| 07/27/2026 16:13 | 100 | 8.72 |
| 07/27/2026 16:11 | 100 | 8.71 |
| 07/27/2026 16:10 | 7 | 8.70 |
| 07/27/2026 16:10 | 100 | 8.70 |
| 07/27/2026 16:09 | 100 | 8.70 |
| 07/27/2026 16:09 | 14 | 8.69 |
| 07/27/2026 16:08 | 77 | 8.67 |
| 07/27/2026 16:07 | 43 | 8.66 |
| 07/27/2026 16:07 | 100 | 8.66 |
| 07/27/2026 16:07 | 100 | 8.66 |
| 07/27/2026 16:07 | 68 | 8.67 |
| 07/27/2026 16:07 | 100 | 8.68 |
| 07/27/2026 16:06 | 100 | 8.67 |
| 07/27/2026 16:06 | 100 | 8.66 |
| 07/27/2026 16:06 | 263 | 8.67 |
| 07/27/2026 16:06 | 37 | 8.67 |
| 07/27/2026 16:06 | 100 | 8.67 |
| 07/27/2026 16:06 | 200 | 8.68 |
| 07/27/2026 16:06 | 100 | 8.68 |
| 07/27/2026 16:06 | 100 | 8.68 |
| 07/27/2026 16:06 | 100 | 8.68 |
| 07/27/2026 16:06 | 100 | 8.68 |
| 07/27/2026 16:06 | 100 | 8.69 |
| 07/27/2026 16:05 | 100 | 8.695 |
| 07/27/2026 16:05 | 5 | 8.70 |
| 07/27/2026 16:05 | 100 | 8.70 |
| 07/27/2026 16:05 | 200 | 8.70 |
| 07/27/2026 16:04 | 100 | 8.72 |
| 07/27/2026 16:03 | 125 | 8.72 |
| 07/27/2026 16:03 | 200 | 8.73 |
| 07/27/2026 16:03 | 100 | 8.73 |
| 07/27/2026 16:03 | 400 | 8.73 |
| 07/27/2026 16:02 | 5 | 8.72 |
| 07/27/2026 16:01 | 100 | 8.715 |
| 07/27/2026 16:01 | 500 | 8.71 |
| 07/27/2026 16:01 | 100 | 8.71 |
| 07/27/2026 16:00 | 5 | 8.70 |
| 07/27/2026 16:00 | 5 | 8.70 |
| 07/27/2026 16:00 | 38 | 8.70 |
| 07/27/2026 16:00 | 62 | 8.70 |
| 07/27/2026 16:00 | 38 | 8.70 |
| 07/27/2026 15:59 | 1 | 8.705 |
| 07/27/2026 15:59 | 4 | 8.705 |
| 07/27/2026 15:59 | 100 | 8.71 |
| 07/27/2026 15:58 | 100 | 8.71 |
| 07/27/2026 15:58 | 100 | 8.73 |
| 07/27/2026 15:58 | 100 | 8.73 |
| 07/27/2026 15:58 | 100 | 8.73 |
| 07/27/2026 15:57 | 38 | 8.74 |
| 07/27/2026 15:57 | 38 | 8.74 |
| 07/27/2026 15:55 | 38 | 8.74 |
| 07/27/2026 15:55 | 21 | 8.75 |
| 07/27/2026 15:55 | 125 | 8.74 |
| 07/27/2026 15:55 | 45 | 8.74 |
| 07/27/2026 15:55 | 100 | 8.75 |
| 07/27/2026 15:55 | 20 | 8.74 |
| 07/27/2026 15:54 | 63 | 8.74 |
| 07/27/2026 15:54 | 137 | 8.74 |
| 07/27/2026 15:54 | 10 | 8.75 |
| 07/27/2026 15:54 | 400 | 8.75 |
| 07/27/2026 15:54 | 300 | 8.745 |
| 07/27/2026 15:54 | 10 | 8.75 |
| 07/27/2026 15:54 | 100 | 8.75 |
| 07/27/2026 15:54 | 93 | 8.76 |
| 07/27/2026 15:52 | 100 | 8.76 |
| 07/27/2026 15:52 | 100 | 8.77 |
| 07/27/2026 15:52 | 57 | 8.77 |
| 07/27/2026 15:52 | 100 | 8.78 |
| 07/27/2026 15:52 | 43 | 8.77 |
| 07/27/2026 15:52 | 69 | 8.77 |
| 07/27/2026 15:52 | 32 | 8.77 |
| 07/27/2026 15:52 | 100 | 8.77 |
| 07/27/2026 15:52 | 100 | 8.77 |
| 07/27/2026 15:52 | 90 | 8.78 |
| 07/27/2026 15:52 | 200 | 8.78 |
| 07/27/2026 15:52 | 100 | 8.78 |
| 07/27/2026 15:52 | 50 | 8.77 |
| 07/27/2026 15:52 | 5 | 8.77 |
| 07/27/2026 15:52 | 8 | 8.78 |
| 07/27/2026 15:52 | 124 | 8.78 |
| 07/27/2026 15:52 | 100 | 8.78 |
| 07/27/2026 15:51 | 66 | 8.80 |
| 07/27/2026 15:50 | 100 | 8.81 |
| 07/27/2026 15:50 | 100 | 8.80 |
| 07/27/2026 15:50 | 40 | 8.80 |
| 07/27/2026 15:47 | 63 | 8.80 |
| 07/27/2026 15:47 | 10 | 8.78 |
| 07/27/2026 15:46 | 10 | 8.78 |
| 07/27/2026 15:46 | 68 | 8.78 |
| 07/27/2026 15:43 | 12 | 8.78 |
| 07/27/2026 15:43 | 12 | 8.78 |
| 07/27/2026 15:43 | 200 | 8.77 |
| 07/27/2026 15:43 | 100 | 8.76 |
| 07/27/2026 15:43 | 38 | 8.74 |
| 07/27/2026 15:43 | 38 | 8.72 |
| 07/27/2026 15:42 | 34 | 8.74 |
| 07/27/2026 15:42 | 85 | 8.73 |
| 07/27/2026 15:42 | 100 | 8.73 |
| 07/27/2026 15:36 | 35 | 8.81 |
| 07/27/2026 15:35 | 34 | 8.84 |
| 07/27/2026 15:35 | 100 | 8.84 |
| 07/27/2026 15:35 | 32 | 8.84 |
| 07/27/2026 15:35 | 169 | 8.82 |
| 07/27/2026 15:34 | 20 | 8.81 |
| 07/27/2026 15:34 | 25 | 8.81 |
| 07/27/2026 15:34 | 72 | 8.81 |
| 07/27/2026 15:34 | 100 | 8.81 |
| 07/27/2026 15:34 | 100 | 8.82 |
| 07/27/2026 15:34 | 100 | 8.82 |
| 07/27/2026 15:34 | 100 | 8.82 |
| 07/27/2026 15:34 | 62 | 8.80 |
| 07/27/2026 15:34 | 38 | 8.80 |
| 07/27/2026 15:34 | 62 | 8.81 |
| 07/27/2026 15:34 | 38 | 8.805 |
| 07/27/2026 15:30 | 100 | 8.67 |
| 07/27/2026 15:30 | 100 | 8.67 |
| 07/27/2026 15:30 | 27 | 8.67 |
| 07/27/2026 15:30 | 62 | 8.67 |
| 07/27/2026 15:30 | 48 | 8.66 |
| 07/27/2026 15:30 | 13 | 8.64 |
| 07/27/2026 15:30 | 1 | 8.64 |
| 07/27/2026 15:30 | 4723 | 8.64 |
| 07/27/2026 15:30 | 4723 | 8.64 |