Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.75
+0.25
(
+2.94% )
|
8.74
|
7,000 |
8.75
|
10,800 |
Master data
| Company | MasterBrand Inc |
|---|---|
| CCY | USD |
| ISIN | US57638P1049 |
| Valor | 123471250 |
| Symbol | MBC |
| Sector | Forestry, paper & forest products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 127.985 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.12 B |
Main data
| Last | - | 23:05:00 | 8.75 |
|---|---|---|---|
| Close | - | 07/24/2026 | 8.50 |
| Day Change % | - | - | +2.94% |
| Day Change | - | - | +0.25 |
| Volume | - | - | 412,189.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 11.04 |
| YTD % | - | - | -23.01% |
Performance (Previous year close 11.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.84 (07/27/2026) |
8.125 (07/24/2026) |
+4.92% |
| 4 Weeks | 10.34 (07/02/2026) |
8.125 (07/24/2026) |
-13.97% |
| 12 Weeks | 10.34 (07/02/2026) |
6.61 (05/20/2026) |
-6.39% |
| Perf. after 01.01 | - | - | -23.01% |
| 26 Weeks | 13.95 (02/11/2026) |
6.61 (05/20/2026) |
-27.81% |
| 52 Weeks | 14.21 (09/18/2025) |
6.61 (05/20/2026) |
-28.39% |
Difference trading
| Open | - | 15:30:01 | 8.64 |
|---|---|---|---|
| Bid | - | 22:00:00 | 8.74 |
| Bid Size | - | - | 7,000 |
| Ask | - | 22:00:00 | 8.75 |
| Ask Size | - | - | 10,800 |
Technical data
| Hist. Vol 30 days | 45.22% |
|---|---|
| Hist. Vol 90 days | 64.74% |
| Hist. Vol 180 days | 57.30% |
| Hist. Vol 250 days | 52.10% |
Difference price
| Previous Day High | 8.71 |
|---|---|
| Previous Day Low | 8.38 |
News
| No news for this instrument |