Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.71
+0.11
(
+1.45% )
|
7.69
|
36,700 |
7.70
|
10,000 |
Master data
| Company | MasterBrand Inc |
|---|---|
| CCY | USD |
| ISIN | US57638P1049 |
| Valor | 123471250 |
| Symbol | MBC |
| Sector | Forestry, paper & forest products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 127.985 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 986.761 M |
Main data
| Last | - | 02:04:00 | 7.71 |
|---|---|---|---|
| Close | - | 05/21/2026 | 7.60 |
| Day Change % | - | - | +1.45% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 495,700.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 11.04 |
| YTD % | - | - | -31.16% |
Performance (Previous year close 11.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.71 (05/22/2026) |
6.61 (05/20/2026) |
+9.36% |
| 4 Weeks | 9.63 (04/28/2026) |
6.61 (05/20/2026) |
-18.72% |
| 12 Weeks | 10.44 (02/28/2026) |
6.61 (05/20/2026) |
-28.50% |
| Perf. after 01.01 | - | - | -31.16% |
| 26 Weeks | 13.95 (02/11/2026) |
6.61 (05/20/2026) |
-24.04% |
| 52 Weeks | 14.21 (09/18/2025) |
6.61 (05/20/2026) |
-23.62% |
Difference trading
| Open | - | 15:30:01 | 7.54 |
|---|---|---|---|
| Bid | - | 22:00:00 | 7.69 |
| Bid Size | - | - | 36,700 |
| Ask | - | 22:00:00 | 7.70 |
| Ask Size | - | - | 10,000 |
Technical data
| Hist. Vol 30 days | 64.28% |
|---|---|
| Hist. Vol 90 days | 51.30% |
| Hist. Vol 180 days | 49.82% |
| Hist. Vol 250 days | 48.43% |
Difference price
| Previous Day High | 7.645 |
|---|---|
| Previous Day Low | 6.85 |
News
| No news for this instrument |