Paysafe Rg
PSFE
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:37:25
Bid
07/01/2025 - 21:37:49
Bid
Volume 		Ask
07/01/2025 - 21:37:49
Ask
Volume
13.13
+0.51 ( +4.04% )
13.11
100
13.13
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 15:37 96 13.13
07/01/2025 15:37 3 13.14
07/01/2025 15:37 37 13.13
07/01/2025 15:37 2 13.14
07/01/2025 15:37 2 13.14
07/01/2025 15:37 24 13.14
07/01/2025 15:37 4 13.14
07/01/2025 15:37 20 13.1499
07/01/2025 15:37 44 13.14
07/01/2025 15:36 5 13.14
07/01/2025 15:36 2 13.14
07/01/2025 15:36 5 13.14
07/01/2025 15:36 1 13.1365
07/01/2025 15:36 28 13.1484
07/01/2025 15:36 10 13.1393
07/01/2025 15:36 100 13.14
07/01/2025 15:36 4 13.145
07/01/2025 15:36 30 13.1318
07/01/2025 15:36 4 13.137
07/01/2025 15:36 2 13.14
07/01/2025 15:36 2 13.14
07/01/2025 15:36 100 13.1383
07/01/2025 15:36 6 13.14
07/01/2025 15:35 44 13.13
07/01/2025 15:35 7 13.14
07/01/2025 15:35 2 13.14
07/01/2025 15:35 1 13.1311
07/01/2025 15:35 17 13.14
07/01/2025 15:35 183 13.14
07/01/2025 15:35 8 13.14
07/01/2025 15:35 3 13.14
07/01/2025 15:35 7 13.14
07/01/2025 15:35 101 13.14
07/01/2025 15:34 31 13.14
07/01/2025 15:34 60 13.1308
07/01/2025 15:34 25 13.13
07/01/2025 15:34 75 13.13
07/01/2025 15:34 3 13.13
07/01/2025 15:34 3 13.14
07/01/2025 15:34 1 13.14
07/01/2025 15:34 1 13.14
07/01/2025 15:34 1 13.14
07/01/2025 15:34 121 13.14
07/01/2025 15:34 58 13.14
07/01/2025 15:34 34 13.13
07/01/2025 15:34 66 13.13
07/01/2025 15:34 100 13.13
07/01/2025 15:34 1 13.1304
07/01/2025 15:34 17 13.1399
07/01/2025 15:34 1 13.13
07/01/2025 15:34 100 13.12
07/01/2025 15:34 1 13.13
07/01/2025 15:33 200 13.1303
07/01/2025 15:33 51 13.1384
07/01/2025 15:33 60 13.1428
07/01/2025 15:33 2176 13.13
07/01/2025 15:33 7 13.12
07/01/2025 15:33 5 13.12
07/01/2025 15:33 2 13.12
07/01/2025 15:33 3 13.12
07/01/2025 15:33 1 13.12
07/01/2025 15:33 100 13.12
07/01/2025 15:33 100 13.13
07/01/2025 15:33 3 13.13
07/01/2025 15:33 1 13.13
07/01/2025 15:33 1 13.12
07/01/2025 15:33 49 13.13
07/01/2025 15:32 1 13.1321
07/01/2025 15:32 89 13.1607
07/01/2025 15:32 60 13.1537
07/01/2025 15:32 1 13.13
07/01/2025 15:32 100 13.13
07/01/2025 15:32 2 13.13