Large gap with delayed quotes
|
Last quote
07/29/2026
-
16:03:00
|
Bid
07/29/2026 -
16:05:35
|
Bid Volume |
Ask
07/29/2026 -
16:05:35
|
Ask Volume |
|---|---|---|---|---|
|
8.77
-0.26
(
-2.88% )
|
8.74
|
100 |
8.83
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/29/2026 16:05 | 8 | 8.77 |
| 07/29/2026 16:04 | 78 | 8.77 |
| 07/29/2026 16:03 | 100 | 8.77 |
| 07/29/2026 16:02 | 56 | 8.78 |
| 07/29/2026 16:02 | 100 | 8.78 |
| 07/29/2026 16:01 | 100 | 8.81 |
| 07/29/2026 16:01 | 100 | 8.82 |
| 07/29/2026 16:01 | 19 | 8.82 |
| 07/29/2026 15:55 | 100 | 8.845 |
| 07/29/2026 15:51 | 25 | 8.87 |
| 07/29/2026 15:51 | 100 | 8.87 |
| 07/29/2026 15:47 | 100 | 8.83 |
| 07/29/2026 15:46 | 152 | 8.85 |
| 07/29/2026 15:46 | 57 | 8.85 |
| 07/29/2026 15:46 | 100 | 8.86 |
| 07/29/2026 15:46 | 100 | 8.86 |
| 07/29/2026 15:46 | 100 | 8.86 |
| 07/29/2026 15:46 | 16 | 8.87 |
| 07/29/2026 15:45 | 20 | 8.86 |
| 07/29/2026 15:44 | 2 | 8.82 |
| 07/29/2026 15:44 | 8 | 8.83 |
| 07/29/2026 15:44 | 1 | 8.88 |
| 07/29/2026 15:43 | 20 | 8.84 |
| 07/29/2026 15:42 | 10 | 8.83 |
| 07/29/2026 15:42 | 10 | 8.83 |
| 07/29/2026 15:42 | 25 | 8.83 |
| 07/29/2026 15:42 | 25 | 8.83 |
| 07/29/2026 15:42 | 10 | 8.83 |
| 07/29/2026 15:42 | 25 | 8.83 |
| 07/29/2026 15:42 | 25 | 8.83 |
| 07/29/2026 15:42 | 25 | 8.83 |
| 07/29/2026 15:42 | 25 | 8.83 |
| 07/29/2026 15:42 | 16 | 8.79 |
| 07/29/2026 15:41 | 24 | 8.84 |
| 07/29/2026 15:40 | 100 | 8.81 |
| 07/29/2026 15:40 | 100 | 8.81 |
| 07/29/2026 15:40 | 100 | 8.80 |
| 07/29/2026 15:40 | 20 | 8.77 |
| 07/29/2026 15:39 | 100 | 8.74 |
| 07/29/2026 15:39 | 100 | 8.74 |
| 07/29/2026 15:39 | 100 | 8.74 |
| 07/29/2026 15:39 | 100 | 8.72 |
| 07/29/2026 15:39 | 40 | 8.71 |
| 07/29/2026 15:38 | 30 | 8.68 |
| 07/29/2026 15:38 | 36 | 8.72 |
| 07/29/2026 15:38 | 8 | 8.73 |
| 07/29/2026 15:38 | 17 | 8.79 |
| 07/29/2026 15:38 | 44 | 8.79 |
| 07/29/2026 15:38 | 44 | 8.79 |
| 07/29/2026 15:38 | 44 | 8.79 |
| 07/29/2026 15:38 | 200 | 8.80 |
| 07/29/2026 15:38 | 189 | 8.80 |
| 07/29/2026 15:36 | 6 | 8.81 |
| 07/29/2026 15:36 | 94 | 8.81 |
| 07/29/2026 15:36 | 7 | 8.80 |
| 07/29/2026 15:36 | 200 | 8.80 |
| 07/29/2026 15:36 | 20 | 8.79 |
| 07/29/2026 15:36 | 25 | 8.74 |
| 07/29/2026 15:32 | 100 | 8.77 |
| 07/29/2026 15:32 | 100 | 8.76 |
| 07/29/2026 15:31 | 6 | 8.72 |
| 07/29/2026 15:30 | 2 | 8.77 |
| 07/29/2026 15:30 | 100 | 8.73 |
| 07/29/2026 15:30 | 182 | 8.73 |
| 07/29/2026 15:30 | 100 | 8.72 |
| 07/29/2026 15:30 | 6327 | 8.73 |
| 07/29/2026 15:30 | 6327 | 8.73 |