Central Pacific Rg
CPF
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:39:37
Bid
09/03/2025 - 17:40:54
Bid
Volume 		Ask
09/03/2025 - 17:40:54
Ask
Volume
30.78
-0.16 ( -0.52% )
30.70
900
30.79
100
More information

History data

Date Local exchange time Volume Price
09/03/2025 11:39 10 30.78
09/03/2025 11:39 100 30.77
09/03/2025 11:39 4 30.79
09/03/2025 11:39 37 30.78
09/03/2025 11:39 59 30.77
09/03/2025 11:39 1 30.72
09/03/2025 11:39 41 30.79
09/03/2025 11:39 59 30.78
09/03/2025 11:39 100 30.75
09/03/2025 11:39 86 30.79
09/03/2025 11:39 14 30.79
09/03/2025 11:39 86 30.79
09/03/2025 11:39 14 30.78
09/03/2025 11:39 73 30.80
09/03/2025 11:39 40 30.80
09/03/2025 11:39 59 30.79
09/03/2025 11:39 14 30.79
09/03/2025 11:39 14 30.78
09/03/2025 11:39 50 30.75
09/03/2025 11:39 86 30.79
09/03/2025 11:39 41 30.79
09/03/2025 11:39 59 30.79
09/03/2025 11:39 14 30.78
09/03/2025 11:39 27 30.79
09/03/2025 11:39 59 30.79
09/03/2025 11:39 14 30.78
09/03/2025 11:39 20 30.78
09/03/2025 11:39 7 30.78
09/03/2025 11:39 1 30.78
09/03/2025 11:39 13 30.79
09/03/2025 11:39 59 30.78
09/03/2025 11:39 6 30.78
09/03/2025 11:39 14 30.78
09/03/2025 11:39 7 30.77
09/03/2025 11:39 1 30.77
09/03/2025 11:39 51 30.78
09/03/2025 11:39 11 30.78
09/03/2025 11:39 6 30.78
09/03/2025 11:39 100 30.77
09/03/2025 11:39 14 30.77
09/03/2025 11:39 10 30.77
09/03/2025 11:39 7 30.77
09/03/2025 11:39 1 30.77
09/03/2025 11:39 17 30.77
09/03/2025 11:39 16 30.77
09/03/2025 11:39 45 30.77
09/03/2025 11:39 14 30.77
09/03/2025 11:39 50 30.745
09/03/2025 11:39 5 30.745
09/03/2025 11:39 5 30.745
09/03/2025 11:39 25 30.745
09/03/2025 11:39 25 30.745
09/03/2025 11:39 25 30.745
09/03/2025 11:39 25 30.745
09/03/2025 11:39 10 30.77
09/03/2025 11:39 25 30.745
09/03/2025 11:39 25 30.745
09/03/2025 11:39 25 30.745
09/03/2025 11:39 45 30.77
09/03/2025 11:39 45 30.76
09/03/2025 11:39 10 30.77
09/03/2025 11:39 45 30.76
09/03/2025 11:39 45 30.76
09/03/2025 11:39 52 30.77
09/03/2025 11:39 3 30.77
09/03/2025 11:39 13 30.77
09/03/2025 11:39 8 30.77
09/03/2025 11:39 3 30.77
09/03/2025 11:39 9 30.77
09/03/2025 11:39 12 30.76
09/03/2025 11:39 55 30.76
09/03/2025 11:39 45 30.75
09/03/2025 11:39 33 30.76
09/03/2025 11:39 2 30.76
09/03/2025 11:39 16 30.76
09/03/2025 11:39 2 30.76
09/03/2025 11:39 45 30.75
09/03/2025 11:39 2 30.75
09/03/2025 11:39 5 30.73
09/03/2025 11:39 5 30.73
09/03/2025 11:39 5 30.73
09/03/2025 11:39 5 30.73
09/03/2025 11:39 5 30.73
09/03/2025 11:39 5 30.73
09/03/2025 11:39 5 30.73
09/03/2025 11:39 5 30.73
09/03/2025 11:39 5 30.73
09/03/2025 11:39 5 30.73
09/03/2025 11:39 45 30.74
09/03/2025 11:39 25 30.73
09/03/2025 11:39 1 30.73
09/03/2025 11:39 20 30.73
09/03/2025 11:39 13 30.73
09/03/2025 11:39 2 30.73
09/03/2025 11:39 85 30.72
09/03/2025 11:39 41 30.73
09/03/2025 11:39 59 30.73
09/03/2025 11:39 100 30.72
09/03/2025 11:39 20 30.70
09/03/2025 11:39 26 30.72
09/03/2025 11:39 20 30.72
09/03/2025 11:39 24650 30.70
09/03/2025 11:38 16 30.69
09/03/2025 11:38 23 30.69
09/03/2025 11:38 1 30.69
09/03/2025 11:38 200 30.69
09/03/2025 11:38 100 30.69
09/03/2025 11:38 1 30.73
09/03/2025 11:38 27 30.7222
09/03/2025 11:38 22 30.7048
09/03/2025 11:38 1 30.725
09/03/2025 11:37 66 30.73
09/03/2025 11:37 5 30.6946
09/03/2025 11:36 1 30.73
09/03/2025 11:35 750 30.68
09/03/2025 11:35 50 30.69
09/03/2025 11:35 30 30.69
09/03/2025 11:35 20 30.69
09/03/2025 11:35 30 30.70
09/03/2025 11:35 100 30.69
09/03/2025 11:35 20 30.70
09/03/2025 11:35 1 30.73
09/03/2025 11:35 1000 30.69
09/03/2025 11:35 52 30.73
09/03/2025 11:35 45 30.72
09/03/2025 11:35 4 30.70
09/03/2025 11:35 4 30.70
09/03/2025 11:35 100 30.70
09/03/2025 11:35 759 30.70
09/03/2025 11:35 241 30.70
09/03/2025 11:35 23 30.7184
09/03/2025 11:35 1 30.70
09/03/2025 11:35 30 30.70
09/03/2025 11:35 50 30.70
09/03/2025 11:35 2 30.70
09/03/2025 11:35 478 30.70
09/03/2025 11:35 358 30.70
09/03/2025 11:35 5 30.70
09/03/2025 11:35 100 30.70
09/03/2025 11:35 59 30.70
09/03/2025 11:35 5 30.72
09/03/2025 11:35 26 30.72
09/03/2025 11:35 5 30.72
09/03/2025 11:34 3 30.70