Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
36.36
-0.49
(
-1.33% )
|
36.40
|
2,200 |
36.41
|
1,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 39366 | 36.36 |
| 09/28/2026 22:00 | 96 | 36.40 |
| 09/28/2026 21:59 | 13 | 36.35 |
| 09/28/2026 21:59 | 11 | 36.35 |
| 09/28/2026 21:59 | 45 | 36.35 |
| 09/28/2026 21:59 | 400 | 36.35 |
| 09/28/2026 21:59 | 100 | 36.35 |
| 09/28/2026 21:59 | 100 | 36.35 |
| 09/28/2026 21:59 | 100 | 36.38 |
| 09/28/2026 21:59 | 4 | 36.40 |
| 09/28/2026 21:59 | 96 | 36.38 |
| 09/28/2026 21:59 | 58 | 36.34 |
| 09/28/2026 21:59 | 100 | 36.35 |
| 09/28/2026 21:59 | 36 | 36.33 |
| 09/28/2026 21:59 | 100 | 36.34 |
| 09/28/2026 21:59 | 140 | 36.34 |
| 09/28/2026 21:59 | 4 | 36.37 |
| 09/28/2026 21:59 | 45 | 36.34 |
| 09/28/2026 21:59 | 100 | 36.34 |
| 09/28/2026 21:59 | 3 | 36.34 |
| 09/28/2026 21:59 | 97 | 36.35 |
| 09/28/2026 21:59 | 3 | 36.35 |
| 09/28/2026 21:59 | 28 | 36.39 |
| 09/28/2026 21:59 | 2 | 36.34 |
| 09/28/2026 21:59 | 32 | 36.39 |
| 09/28/2026 21:59 | 2 | 36.39 |
| 09/28/2026 21:59 | 54 | 36.34 |
| 09/28/2026 21:59 | 59 | 36.34 |
| 09/28/2026 21:59 | 6 | 36.39 |
| 09/28/2026 21:59 | 74 | 36.39 |
| 09/28/2026 21:59 | 13 | 36.34 |
| 09/28/2026 21:59 | 3 | 36.34 |
| 09/28/2026 21:59 | 8 | 36.39 |
| 09/28/2026 21:59 | 1 | 36.34 |
| 09/28/2026 21:59 | 17 | 36.34 |
| 09/28/2026 21:59 | 100 | 36.37 |
| 09/28/2026 21:59 | 7 | 36.34 |
| 09/28/2026 21:59 | 100 | 36.35 |
| 09/28/2026 21:59 | 100 | 36.36 |
| 09/28/2026 21:59 | 71 | 36.37 |
| 09/28/2026 21:59 | 10 | 36.37 |
| 09/28/2026 21:59 | 3 | 36.37 |
| 09/28/2026 21:59 | 1 | 36.37 |
| 09/28/2026 21:59 | 14 | 36.37 |
| 09/28/2026 21:59 | 10 | 36.39 |
| 09/28/2026 21:59 | 1 | 36.37 |
| 09/28/2026 21:59 | 7 | 36.39 |
| 09/28/2026 21:59 | 13 | 36.39 |
| 09/28/2026 21:59 | 1 | 36.39 |
| 09/28/2026 21:59 | 3 | 36.35 |
| 09/28/2026 21:59 | 1 | 36.35 |
| 09/28/2026 21:59 | 1 | 36.39 |
| 09/28/2026 21:59 | 1 | 36.39 |
| 09/28/2026 21:59 | 1 | 36.35 |
| 09/28/2026 21:59 | 58 | 36.35 |
| 09/28/2026 21:59 | 1 | 36.33 |
| 09/28/2026 21:59 | 51 | 36.39 |
| 09/28/2026 21:59 | 18 | 36.39 |
| 09/28/2026 21:59 | 16 | 36.39 |
| 09/28/2026 21:59 | 38 | 36.37 |
| 09/28/2026 21:59 | 2 | 36.37 |
| 09/28/2026 21:59 | 24 | 36.37 |
| 09/28/2026 21:59 | 9 | 36.37 |
| 09/28/2026 21:59 | 5 | 36.37 |
| 09/28/2026 21:59 | 22 | 36.37 |
| 09/28/2026 21:59 | 33 | 36.37 |
| 09/28/2026 21:59 | 32 | 36.38 |
| 09/28/2026 21:59 | 31 | 36.38 |
| 09/28/2026 21:59 | 84 | 36.38 |
| 09/28/2026 21:59 | 22 | 36.395 |
| 09/28/2026 21:59 | 3 | 36.38 |
| 09/28/2026 21:59 | 200 | 36.38 |
| 09/28/2026 21:59 | 27 | 36.38 |
| 09/28/2026 21:59 | 72 | 36.38 |
| 09/28/2026 21:59 | 99 | 36.38 |
| 09/28/2026 21:59 | 32 | 36.38 |
| 09/28/2026 21:59 | 132 | 36.38 |
| 09/28/2026 21:59 | 30 | 36.40 |
| 09/28/2026 21:59 | 69 | 36.395 |
| 09/28/2026 21:59 | 31 | 36.395 |
| 09/28/2026 21:59 | 59 | 36.40 |
| 09/28/2026 21:59 | 13 | 36.40 |
| 09/28/2026 21:59 | 28 | 36.395 |
| 09/28/2026 21:59 | 1 | 36.38 |
| 09/28/2026 21:59 | 2 | 36.38 |
| 09/28/2026 21:59 | 3 | 36.38 |
| 09/28/2026 21:59 | 28 | 36.395 |
| 09/28/2026 21:59 | 44 | 36.395 |
| 09/28/2026 21:59 | 13 | 36.40 |
| 09/28/2026 21:59 | 46 | 36.40 |
| 09/28/2026 21:59 | 65 | 36.38 |
| 09/28/2026 21:59 | 35 | 36.38 |
| 09/28/2026 21:59 | 100 | 36.38 |
| 09/28/2026 21:59 | 200 | 36.39 |
| 09/28/2026 21:59 | 1 | 36.41 |
| 09/28/2026 21:59 | 400 | 36.40 |
| 09/28/2026 21:59 | 100 | 36.40 |
| 09/28/2026 21:59 | 100 | 36.40 |
| 09/28/2026 21:59 | 553 | 36.40 |
| 09/28/2026 21:59 | 347 | 36.40 |
| 09/28/2026 21:59 | 100 | 36.39 |
| 09/28/2026 21:59 | 33 | 36.40 |
| 09/28/2026 21:59 | 44 | 36.40 |
| 09/28/2026 21:59 | 30 | 36.40 |
| 09/28/2026 21:59 | 80 | 36.40 |
| 09/28/2026 21:59 | 1 | 36.40 |
| 09/28/2026 21:59 | 12 | 36.40 |
| 09/28/2026 21:59 | 6 | 36.40 |
| 09/28/2026 21:59 | 100 | 36.40 |
| 09/28/2026 21:59 | 5 | 36.40 |
| 09/28/2026 21:59 | 8 | 36.40 |
| 09/28/2026 21:59 | 43 | 36.40 |
| 09/28/2026 21:59 | 24 | 36.40 |
| 09/28/2026 21:59 | 61 | 36.40 |
| 09/28/2026 21:59 | 100 | 36.39 |
| 09/28/2026 21:59 | 100 | 36.39 |
| 09/28/2026 21:59 | 100 | 36.39 |
| 09/28/2026 21:59 | 96 | 36.39 |
| 09/28/2026 21:59 | 1 | 36.37 |
| 09/28/2026 21:59 | 80 | 36.37 |
| 09/28/2026 21:59 | 1 | 36.37 |
| 09/28/2026 21:58 | 10 | 36.39 |
| 09/28/2026 21:58 | 15 | 36.38 |
| 09/28/2026 21:58 | 100 | 36.38 |
| 09/28/2026 21:58 | 19 | 36.38 |
| 09/28/2026 21:58 | 31 | 36.35 |
| 09/28/2026 21:58 | 70 | 36.35 |
| 09/28/2026 21:58 | 100 | 36.36 |
| 09/28/2026 21:58 | 30 | 36.35 |
| 09/28/2026 21:58 | 21 | 36.39 |
| 09/28/2026 21:58 | 57 | 36.36 |
| 09/28/2026 21:58 | 3 | 36.36 |
| 09/28/2026 21:58 | 24 | 36.34 |
| 09/28/2026 21:58 | 99 | 36.34 |
| 09/28/2026 21:58 | 100 | 36.34 |
| 09/28/2026 21:57 | 100 | 36.37 |
| 09/28/2026 21:57 | 300 | 36.37 |
| 09/28/2026 21:57 | 99 | 36.37 |
| 09/28/2026 21:57 | 100 | 36.37 |
| 09/28/2026 21:57 | 100 | 36.38 |
| 09/28/2026 21:56 | 50 | 36.42 |
| 09/28/2026 21:56 | 200 | 36.40 |
| 09/28/2026 21:56 | 14 | 36.41 |
| 09/28/2026 21:56 | 100 | 36.41 |
| 09/28/2026 21:56 | 34 | 36.41 |
| 09/28/2026 21:56 | 100 | 36.41 |
| 09/28/2026 21:56 | 1 | 36.41 |
| 09/28/2026 21:56 | 99 | 36.41 |
| 09/28/2026 21:54 | 45 | 36.42 |
| 09/28/2026 21:54 | 50 | 36.44 |
| 09/28/2026 21:54 | 11 | 36.43 |
| 09/28/2026 21:54 | 87 | 36.43 |
| 09/28/2026 21:54 | 96 | 36.43 |
| 09/28/2026 21:54 | 4 | 36.43 |
| 09/28/2026 21:53 | 100 | 36.45 |
| 09/28/2026 21:52 | 400 | 36.45 |
| 09/28/2026 21:52 | 26 | 36.45 |
| 09/28/2026 21:52 | 7 | 36.44 |
| 09/28/2026 21:52 | 200 | 36.44 |
| 09/28/2026 21:52 | 100 | 36.44 |
| 09/28/2026 21:51 | 28 | 36.44 |
| 09/28/2026 21:51 | 26 | 36.45 |
| 09/28/2026 21:50 | 24 | 36.42 |
| 09/28/2026 21:50 | 19 | 36.42 |
| 09/28/2026 21:50 | 100 | 36.44 |
| 09/28/2026 21:50 | 1 | 36.45 |
| 09/28/2026 21:50 | 2 | 36.45 |
| 09/28/2026 21:50 | 1 | 36.46 |
| 09/28/2026 21:50 | 400 | 36.46 |
| 09/28/2026 21:50 | 21 | 36.46 |
| 09/28/2026 21:50 | 29 | 36.46 |
| 09/28/2026 21:50 | 47 | 36.47 |
| 09/28/2026 21:47 | 7 | 36.43 |
| 09/28/2026 21:46 | 355 | 36.49 |
| 09/28/2026 21:44 | 70 | 36.44 |
| 09/28/2026 21:44 | 30 | 36.44 |
| 09/28/2026 21:44 | 9 | 36.44 |
| 09/28/2026 21:44 | 30 | 36.44 |
| 09/28/2026 21:44 | 61 | 36.44 |
| 09/28/2026 21:44 | 100 | 36.46 |
| 09/28/2026 21:44 | 1 | 36.47 |
| 09/28/2026 21:44 | 54 | 36.47 |
| 09/28/2026 21:44 | 16 | 36.47 |
| 09/28/2026 21:44 | 30 | 36.47 |
| 09/28/2026 21:43 | 6 | 36.48 |
| 09/28/2026 21:43 | 16 | 36.48 |
| 09/28/2026 21:43 | 267 | 36.48 |
| 09/28/2026 21:43 | 17 | 36.48 |
| 09/28/2026 21:43 | 39 | 36.48 |
| 09/28/2026 21:43 | 61 | 36.48 |
| 09/28/2026 21:43 | 2 | 36.47 |
| 09/28/2026 21:43 | 29 | 36.47 |
| 09/28/2026 21:43 | 46 | 36.47 |
| 09/28/2026 21:43 | 7 | 36.47 |
| 09/28/2026 21:43 | 100 | 36.47 |
| 09/28/2026 21:42 | 100 | 36.50 |
| 09/28/2026 21:42 | 52 | 36.50 |
| 09/28/2026 21:42 | 31 | 36.50 |
| 09/28/2026 21:42 | 69 | 36.50 |
| 09/28/2026 21:42 | 100 | 36.50 |
| 09/28/2026 21:42 | 29 | 36.50 |
| 09/28/2026 21:42 | 21 | 36.50 |
| 09/28/2026 21:42 | 12 | 36.50 |
| 09/28/2026 21:42 | 5 | 36.50 |
| 09/28/2026 21:42 | 52 | 36.50 |
| 09/28/2026 21:42 | 48 | 36.50 |
| 09/28/2026 21:42 | 45 | 36.50 |
| 09/28/2026 21:42 | 100 | 36.50 |
| 09/28/2026 21:41 | 1 | 36.50 |
| 09/28/2026 21:41 | 99 | 36.50 |
| 09/28/2026 21:41 | 62 | 36.50 |
| 09/28/2026 21:41 | 38 | 36.50 |
| 09/28/2026 21:41 | 46 | 36.50 |
| 09/28/2026 21:41 | 8 | 36.50 |
| 09/28/2026 21:40 | 8 | 36.50 |
| 09/28/2026 21:40 | 5 | 36.50 |
| 09/28/2026 21:40 | 21 | 36.50 |
| 09/28/2026 21:40 | 79 | 36.50 |
| 09/28/2026 21:40 | 5 | 36.50 |
| 09/28/2026 21:40 | 200 | 36.48 |
| 09/28/2026 21:40 | 100 | 36.49 |
| 09/28/2026 21:39 | 100 | 36.47 |
| 09/28/2026 21:39 | 100 | 36.47 |
| 09/28/2026 21:39 | 100 | 36.47 |
| 09/28/2026 21:39 | 42 | 36.47 |
| 09/28/2026 21:39 | 100 | 36.47 |
| 09/28/2026 21:39 | 100 | 36.48 |
| 09/28/2026 21:39 | 18 | 36.50 |
| 09/28/2026 21:39 | 8 | 36.485 |
| 09/28/2026 21:39 | 100 | 36.48 |
| 09/28/2026 21:39 | 100 | 36.50 |
| 09/28/2026 21:39 | 96 | 36.50 |
| 09/28/2026 21:39 | 100 | 36.50 |
| 09/28/2026 21:39 | 4 | 36.50 |
| 09/28/2026 21:39 | 15 | 36.50 |
| 09/28/2026 21:39 | 85 | 36.50 |
| 09/28/2026 21:39 | 15 | 36.50 |
| 09/28/2026 21:39 | 85 | 36.50 |
| 09/28/2026 21:39 | 15 | 36.50 |
| 09/28/2026 21:39 | 85 | 36.50 |
| 09/28/2026 21:39 | 485 | 36.50 |
| 09/28/2026 21:39 | 100 | 36.50 |
| 09/28/2026 21:39 | 77 | 36.50 |
| 09/28/2026 21:39 | 23 | 36.50 |
| 09/28/2026 21:39 | 503 | 36.50 |
| 09/28/2026 21:39 | 100 | 36.50 |
| 09/28/2026 21:39 | 45 | 36.50 |
| 09/28/2026 21:39 | 5 | 36.50 |
| 09/28/2026 21:39 | 9 | 36.50 |
| 09/28/2026 21:39 | 23 | 36.50 |
| 09/28/2026 21:39 | 2 | 36.50 |
| 09/28/2026 21:39 | 1 | 36.50 |
| 09/28/2026 21:39 | 6 | 36.50 |
| 09/28/2026 21:39 | 11 | 36.50 |
| 09/28/2026 21:39 | 100 | 36.50 |
| 09/28/2026 21:39 | 58 | 36.50 |
| 09/28/2026 21:39 | 100 | 36.50 |
| 09/28/2026 21:39 | 100 | 36.50 |
| 09/28/2026 21:39 | 1 | 36.50 |
| 09/28/2026 21:39 | 100 | 36.50 |
| 09/28/2026 21:39 | 80 | 36.50 |
| 09/28/2026 21:39 | 59 | 36.49 |
| 09/28/2026 21:39 | 541 | 36.49 |
| 09/28/2026 21:39 | 20 | 36.475 |
| 09/28/2026 21:38 | 100 | 36.48 |
| 09/28/2026 21:36 | 100 | 36.49 |
| 09/28/2026 21:36 | 100 | 36.49 |
| 09/28/2026 21:36 | 100 | 36.49 |
| 09/28/2026 21:36 | 100 | 36.49 |
| 09/28/2026 21:36 | 1 | 36.49 |
| 09/28/2026 21:36 | 1 | 36.49 |
| 09/28/2026 21:36 | 100 | 36.49 |
| 09/28/2026 21:35 | 20 | 36.50 |
| 09/28/2026 21:35 | 80 | 36.50 |
| 09/28/2026 21:35 | 20 | 36.50 |
| 09/28/2026 21:35 | 100 | 36.50 |
| 09/28/2026 21:35 | 200 | 36.50 |
| 09/28/2026 21:35 | 13 | 36.50 |
| 09/28/2026 21:35 | 20 | 36.50 |
| 09/28/2026 21:35 | 47 | 36.50 |
| 09/28/2026 21:35 | 100 | 36.50 |
| 09/28/2026 21:35 | 2 | 36.51 |
| 09/28/2026 21:35 | 44 | 36.51 |
| 09/28/2026 21:35 | 98 | 36.51 |
| 09/28/2026 21:35 | 1 | 36.51 |
| 09/28/2026 21:35 | 1 | 36.51 |
| 09/28/2026 21:35 | 56 | 36.51 |
| 09/28/2026 21:35 | 44 | 36.51 |
| 09/28/2026 21:35 | 56 | 36.51 |
| 09/28/2026 21:35 | 100 | 36.51 |
| 09/28/2026 21:35 | 100 | 36.51 |
| 09/28/2026 21:35 | 100 | 36.51 |
| 09/28/2026 21:35 | 200 | 36.52 |
| 09/28/2026 21:35 | 1 | 36.52 |
| 09/28/2026 21:34 | 1 | 36.52 |
| 09/28/2026 21:32 | 38 | 36.505 |
| 09/28/2026 21:31 | 100 | 36.51 |
| 09/28/2026 21:31 | 9 | 36.50 |
| 09/28/2026 21:30 | 20 | 36.50 |
| 09/28/2026 21:30 | 20 | 36.50 |
| 09/28/2026 21:30 | 1 | 36.54 |
| 09/28/2026 21:30 | 44 | 36.54 |
| 09/28/2026 21:30 | 1 | 36.54 |
| 09/28/2026 21:30 | 1 | 36.51 |
| 09/28/2026 21:30 | 19 | 36.51 |
| 09/28/2026 21:30 | 6 | 36.51 |
| 09/28/2026 21:30 | 75 | 36.51 |
| 09/28/2026 21:30 | 50 | 36.51 |
| 09/28/2026 21:30 | 50 | 36.51 |
| 09/28/2026 21:30 | 100 | 36.51 |
| 09/28/2026 21:30 | 200 | 36.51 |
| 09/28/2026 21:30 | 20 | 36.51 |
| 09/28/2026 21:30 | 100 | 36.51 |
| 09/28/2026 21:30 | 100 | 36.51 |
| 09/28/2026 21:30 | 100 | 36.51 |
| 09/28/2026 21:30 | 1638 | 36.51 |
| 09/28/2026 21:30 | 40 | 36.51 |
| 09/28/2026 21:30 | 100 | 36.51 |
| 09/28/2026 21:30 | 59 | 36.51 |
| 09/28/2026 21:30 | 100 | 36.51 |
| 09/28/2026 21:30 | 100 | 36.51 |
| 09/28/2026 21:30 | 1 | 36.51 |
| 09/28/2026 21:30 | 99 | 36.51 |
| 09/28/2026 21:30 | 1 | 36.51 |
| 09/28/2026 21:30 | 100 | 36.51 |
| 09/28/2026 21:30 | 100 | 36.51 |
| 09/28/2026 21:30 | 100 | 36.51 |
| 09/28/2026 21:30 | 22 | 36.51 |
| 09/28/2026 21:30 | 100 | 36.51 |
| 09/28/2026 21:30 | 59 | 36.51 |
| 09/28/2026 21:30 | 41 | 36.51 |
| 09/28/2026 21:30 | 100 | 36.51 |
| 09/28/2026 21:30 | 100 | 36.51 |
| 09/28/2026 21:30 | 30 | 36.51 |
| 09/28/2026 21:30 | 22 | 36.51 |
| 09/28/2026 21:30 | 8 | 36.51 |
| 09/28/2026 21:30 | 40 | 36.51 |
| 09/28/2026 21:29 | 60 | 36.51 |
| 09/28/2026 21:29 | 100 | 36.51 |
| 09/28/2026 21:29 | 100 | 36.51 |
| 09/28/2026 21:29 | 40 | 36.51 |
| 09/28/2026 21:29 | 60 | 36.51 |
| 09/28/2026 21:29 | 40 | 36.51 |
| 09/28/2026 21:29 | 60 | 36.47 |
| 09/28/2026 21:29 | 7 | 36.48 |
| 09/28/2026 21:29 | 7 | 36.49 |
| 09/28/2026 21:29 | 7 | 36.49 |
| 09/28/2026 21:29 | 19 | 36.49 |
| 09/28/2026 21:28 | 1 | 36.50 |
| 09/28/2026 21:28 | 41 | 36.51 |
| 09/28/2026 21:28 | 25 | 36.51 |
| 09/28/2026 21:28 | 34 | 36.51 |
| 09/28/2026 21:28 | 7 | 36.51 |
| 09/28/2026 21:28 | 41 | 36.55 |
| 09/28/2026 21:27 | 41 | 36.52 |
| 09/28/2026 21:27 | 1 | 36.52 |
| 09/28/2026 21:27 | 7 | 36.53 |
| 09/28/2026 21:27 | 7 | 36.53 |
| 09/28/2026 21:27 | 7 | 36.53 |
| 09/28/2026 21:27 | 7 | 36.57 |
| 09/28/2026 21:27 | 7 | 36.57 |
| 09/28/2026 21:27 | 7 | 36.57 |
| 09/28/2026 21:27 | 80 | 36.57 |
| 09/28/2026 21:27 | 20 | 36.57 |
| 09/28/2026 21:26 | 15 | 36.58 |
| 09/28/2026 21:26 | 10 | 36.58 |
| 09/28/2026 21:25 | 7 | 36.58 |
| 09/28/2026 21:25 | 21 | 36.58 |
| 09/28/2026 21:19 | 100 | 36.60 |
| 09/28/2026 21:19 | 27 | 36.60 |
| 09/28/2026 21:19 | 24 | 36.60 |
| 09/28/2026 21:19 | 200 | 36.60 |
| 09/28/2026 21:19 | 25 | 36.60 |
| 09/28/2026 21:16 | 17 | 36.63 |
| 09/28/2026 21:16 | 28 | 36.63 |
| 09/28/2026 21:15 | 1 | 36.60 |
| 09/28/2026 21:13 | 38 | 36.60 |
| 09/28/2026 21:13 | 22 | 36.60 |
| 09/28/2026 21:13 | 32 | 36.60 |
| 09/28/2026 21:13 | 10 | 36.61 |
| 09/28/2026 21:11 | 33 | 36.63 |
| 09/28/2026 21:11 | 55 | 36.63 |
| 09/28/2026 21:11 | 100 | 36.63 |
| 09/28/2026 21:11 | 44 | 36.63 |
| 09/28/2026 21:11 | 100 | 36.63 |
| 09/28/2026 21:11 | 1 | 36.63 |
| 09/28/2026 21:11 | 99 | 36.63 |
| 09/28/2026 21:11 | 1 | 36.63 |
| 09/28/2026 21:11 | 67 | 36.63 |
| 09/28/2026 21:11 | 100 | 36.63 |
| 09/28/2026 21:10 | 95 | 36.63 |
| 09/28/2026 21:06 | 5 | 36.63 |
| 09/28/2026 21:06 | 100 | 36.63 |
| 09/28/2026 21:06 | 1 | 36.63 |
| 09/28/2026 20:59 | 10 | 36.65 |
| 09/28/2026 20:58 | 57 | 36.68 |
| 09/28/2026 20:58 | 58 | 36.69 |
| 09/28/2026 20:58 | 14 | 36.69 |
| 09/28/2026 20:52 | 82 | 36.69 |
| 09/28/2026 20:48 | 37 | 36.67 |
| 09/28/2026 20:48 | 37 | 36.67 |
| 09/28/2026 20:42 | 13 | 36.63 |
| 09/28/2026 20:42 | 100 | 36.63 |
| 09/28/2026 20:42 | 100 | 36.64 |
| 09/28/2026 20:42 | 7 | 36.64 |
| 09/28/2026 20:42 | 7 | 36.64 |
| 09/28/2026 20:42 | 7 | 36.66 |
| 09/28/2026 20:42 | 7 | 36.66 |
| 09/28/2026 20:42 | 7 | 36.67 |
| 09/28/2026 20:39 | 7 | 36.69 |
| 09/28/2026 20:39 | 20 | 36.69 |
| 09/28/2026 20:39 | 1 | 36.69 |
| 09/28/2026 20:33 | 4 | 36.69 |
| 09/28/2026 20:31 | 2 | 36.79 |
| 09/28/2026 20:25 | 100 | 36.69 |
| 09/28/2026 20:25 | 7 | 36.70 |
| 09/28/2026 20:25 | 1 | 36.72 |
| 09/28/2026 20:12 | 92 | 36.73 |
| 09/28/2026 20:08 | 7 | 36.72 |
| 09/28/2026 20:08 | 21 | 36.72 |
| 09/28/2026 20:08 | 79 | 36.72 |
| 09/28/2026 20:08 | 21 | 36.72 |
| 09/28/2026 20:05 | 7 | 36.77 |
| 09/28/2026 20:05 | 3 | 36.77 |
| 09/28/2026 20:04 | 4 | 36.77 |
| 09/28/2026 20:01 | 15 | 36.77 |
| 09/28/2026 20:01 | 39 | 36.77 |
| 09/28/2026 20:01 | 7 | 36.78 |
| 09/28/2026 20:00 | 1 | 36.80 |
| 09/28/2026 19:59 | 2 | 36.80 |
| 09/28/2026 19:56 | 4 | 36.81 |
| 09/28/2026 19:55 | 1 | 36.80 |
| 09/28/2026 19:49 | 3 | 36.89 |
| 09/28/2026 19:48 | 3 | 36.89 |
| 09/28/2026 19:48 | 56 | 36.84 |
| 09/28/2026 19:48 | 1 | 36.84 |
| 09/28/2026 19:48 | 6 | 36.84 |
| 09/28/2026 19:48 | 3 | 36.84 |
| 09/28/2026 19:45 | 20 | 36.89 |
| 09/28/2026 19:42 | 20 | 36.88 |
| 09/28/2026 19:42 | 4 | 36.88 |
| 09/28/2026 19:39 | 100 | 36.86 |
| 09/28/2026 19:39 | 100 | 36.86 |
| 09/28/2026 19:37 | 1 | 36.78 |
| 09/28/2026 19:37 | 56 | 36.78 |
| 09/28/2026 19:37 | 56 | 36.78 |
| 09/28/2026 19:37 | 44 | 36.78 |
| 09/28/2026 19:37 | 40 | 36.78 |
| 09/28/2026 19:37 | 100 | 36.78 |
| 09/28/2026 19:37 | 14 | 36.79 |
| 09/28/2026 19:36 | 1 | 36.87 |
| 09/28/2026 19:34 | 21 | 36.87 |
| 09/28/2026 19:26 | 19 | 36.81 |
| 09/28/2026 19:23 | 5 | 36.82 |
| 09/28/2026 19:23 | 2 | 36.82 |
| 09/28/2026 19:23 | 10 | 36.82 |
| 09/28/2026 19:22 | 4 | 36.82 |
| 09/28/2026 19:20 | 3 | 36.83 |
| 09/28/2026 19:20 | 4 | 36.83 |
| 09/28/2026 19:20 | 7 | 36.83 |
| 09/28/2026 19:20 | 14 | 36.83 |
| 09/28/2026 19:13 | 1 | 36.85 |
| 09/28/2026 19:13 | 28 | 36.86 |
| 09/28/2026 19:13 | 7 | 36.89 |
| 09/28/2026 19:13 | 100 | 36.89 |
| 09/28/2026 19:13 | 100 | 36.90 |
| 09/28/2026 19:12 | 1 | 36.96 |
| 09/28/2026 19:11 | 11 | 36.91 |
| 09/28/2026 19:11 | 50 | 36.91 |
| 09/28/2026 19:11 | 3 | 36.86 |
| 09/28/2026 19:11 | 2 | 36.86 |
| 09/28/2026 19:11 | 1 | 36.85 |
| 09/28/2026 19:11 | 1 | 36.85 |
| 09/28/2026 19:11 | 5 | 36.84 |
| 09/28/2026 19:11 | 1 | 36.84 |
| 09/28/2026 19:11 | 82 | 36.83 |
| 09/28/2026 19:11 | 1 | 36.83 |
| 09/28/2026 19:11 | 18 | 36.83 |
| 09/28/2026 19:09 | 6 | 36.81 |
| 09/28/2026 19:09 | 10 | 36.81 |
| 09/28/2026 19:09 | 8 | 36.81 |
| 09/28/2026 19:09 | 1 | 36.80 |
| 09/28/2026 19:05 | 43 | 36.80 |
| 09/28/2026 19:03 | 10 | 36.79 |
| 09/28/2026 19:02 | 4 | 36.79 |
| 09/28/2026 19:00 | 15 | 36.79 |
| 09/28/2026 18:58 | 4 | 36.79 |
| 09/28/2026 18:48 | 4 | 36.725 |
| 09/28/2026 18:47 | 1 | 36.80 |
| 09/28/2026 18:44 | 4 | 36.80 |
| 09/28/2026 18:42 | 40 | 36.67 |
| 09/28/2026 18:42 | 7 | 36.68 |
| 09/28/2026 18:40 | 4 | 36.80 |
| 09/28/2026 18:40 | 7 | 36.72 |
| 09/28/2026 18:40 | 13 | 36.72 |
| 09/28/2026 18:40 | 84 | 36.72 |
| 09/28/2026 18:40 | 16 | 36.72 |
| 09/28/2026 18:40 | 100 | 36.72 |
| 09/28/2026 18:40 | 187 | 36.73 |
| 09/28/2026 18:40 | 213 | 36.73 |
| 09/28/2026 18:40 | 12 | 36.73 |
| 09/28/2026 18:40 | 78 | 36.74 |
| 09/28/2026 18:40 | 11 | 36.78 |
| 09/28/2026 18:36 | 4 | 36.81 |
| 09/28/2026 18:31 | 4 | 36.88 |
| 09/28/2026 18:31 | 100 | 36.83 |
| 09/28/2026 18:31 | 28 | 36.83 |
| 09/28/2026 18:28 | 50 | 36.90 |
| 09/28/2026 18:27 | 4 | 36.90 |
| 09/28/2026 18:27 | 1 | 36.89 |
| 09/28/2026 18:26 | 6 | 36.88 |
| 09/28/2026 18:26 | 20 | 36.85 |
| 09/28/2026 18:26 | 25 | 36.83 |
| 09/28/2026 18:24 | 21 | 36.83 |
| 09/28/2026 18:24 | 1 | 36.83 |
| 09/28/2026 18:24 | 1 | 36.83 |
| 09/28/2026 18:24 | 10 | 36.82 |
| 09/28/2026 18:24 | 1 | 36.81 |
| 09/28/2026 18:24 | 5 | 36.81 |
| 09/28/2026 18:24 | 1 | 36.80 |
| 09/28/2026 18:24 | 6 | 36.80 |
| 09/28/2026 18:23 | 20 | 36.79 |
| 09/28/2026 18:23 | 7 | 36.79 |
| 09/28/2026 18:22 | 1 | 36.79 |
| 09/28/2026 18:21 | 10 | 36.77 |
| 09/28/2026 18:20 | 29 | 36.77 |
| 09/28/2026 18:20 | 1 | 36.77 |
| 09/28/2026 18:20 | 6 | 36.77 |
| 09/28/2026 18:20 | 90 | 36.77 |
| 09/28/2026 18:20 | 10 | 36.77 |
| 09/28/2026 18:20 | 10 | 36.77 |
| 09/28/2026 18:20 | 6 | 36.77 |
| 09/28/2026 18:20 | 8 | 36.77 |
| 09/28/2026 18:20 | 8 | 36.77 |
| 09/28/2026 18:20 | 9 | 36.70 |
| 09/28/2026 18:17 | 25 | 36.71 |
| 09/28/2026 18:17 | 25 | 36.71 |
| 09/28/2026 18:17 | 25 | 36.71 |
| 09/28/2026 18:17 | 25 | 36.71 |
| 09/28/2026 18:17 | 25 | 36.71 |
| 09/28/2026 18:17 | 25 | 36.71 |
| 09/28/2026 18:17 | 25 | 36.71 |
| 09/28/2026 18:17 | 25 | 36.71 |
| 09/28/2026 18:17 | 50 | 36.74 |
| 09/28/2026 18:16 | 12 | 36.73 |
| 09/28/2026 18:16 | 6 | 36.73 |
| 09/28/2026 18:16 | 9 | 36.73 |
| 09/28/2026 18:16 | 20 | 36.73 |
| 09/28/2026 18:16 | 17 | 36.72 |
| 09/28/2026 18:16 | 1 | 36.72 |
| 09/28/2026 18:16 | 20 | 36.72 |
| 09/28/2026 18:16 | 9 | 36.71 |
| 09/28/2026 18:16 | 13 | 36.68 |
| 09/28/2026 18:15 | 26 | 36.67 |
| 09/28/2026 18:15 | 74 | 36.67 |
| 09/28/2026 18:15 | 20 | 36.68 |
| 09/28/2026 18:15 | 23 | 36.68 |
| 09/28/2026 18:15 | 6 | 36.68 |
| 09/28/2026 18:15 | 100 | 36.68 |
| 09/28/2026 18:09 | 3 | 36.67 |
| 09/28/2026 18:09 | 2 | 36.67 |
| 09/28/2026 18:09 | 4 | 36.67 |
| 09/28/2026 18:09 | 4 | 36.67 |
| 09/28/2026 18:09 | 4 | 36.67 |
| 09/28/2026 18:07 | 1 | 36.69 |
| 09/28/2026 18:04 | 4 | 36.72 |
| 09/28/2026 18:00 | 4 | 36.72 |
| 09/28/2026 17:58 | 1 | 36.72 |
| 09/28/2026 17:58 | 12 | 36.71 |
| 09/28/2026 17:58 | 3 | 36.71 |
| 09/28/2026 17:57 | 1 | 36.71 |
| 09/28/2026 17:56 | 4 | 36.74 |
| 09/28/2026 17:55 | 16 | 36.71 |
| 09/28/2026 17:54 | 14 | 36.75 |
| 09/28/2026 17:52 | 4 | 36.725 |
| 09/28/2026 17:52 | 2 | 36.74 |
| 09/28/2026 17:52 | 10 | 36.73 |
| 09/28/2026 17:52 | 7 | 36.72 |
| 09/28/2026 17:51 | 7 | 36.72 |
| 09/28/2026 17:51 | 35 | 36.72 |
| 09/28/2026 17:51 | 164 | 36.70 |
| 09/28/2026 17:51 | 36 | 36.70 |
| 09/28/2026 17:51 | 1 | 36.70 |
| 09/28/2026 17:51 | 1 | 36.70 |
| 09/28/2026 17:51 | 1 | 36.70 |
| 09/28/2026 17:51 | 1 | 36.70 |
| 09/28/2026 17:51 | 22 | 36.70 |
| 09/28/2026 17:49 | 50 | 36.67 |
| 09/28/2026 17:49 | 11 | 36.67 |
| 09/28/2026 17:49 | 29 | 36.67 |
| 09/28/2026 17:49 | 10 | 36.67 |
| 09/28/2026 17:49 | 90 | 36.67 |
| 09/28/2026 17:49 | 85 | 36.68 |
| 09/28/2026 17:49 | 35 | 36.68 |
| 09/28/2026 17:49 | 100 | 36.68 |
| 09/28/2026 17:49 | 200 | 36.68 |
| 09/28/2026 17:49 | 100 | 36.68 |
| 09/28/2026 17:49 | 100 | 36.68 |
| 09/28/2026 17:49 | 100 | 36.68 |
| 09/28/2026 17:49 | 100 | 36.68 |
| 09/28/2026 17:48 | 4 | 36.735 |
| 09/28/2026 17:43 | 22 | 36.69 |
| 09/28/2026 17:41 | 5 | 36.735 |
| 09/28/2026 17:41 | 22 | 36.73 |
| 09/28/2026 17:38 | 22 | 36.735 |
| 09/28/2026 17:34 | 1 | 36.77 |
| 09/28/2026 17:32 | 12 | 36.78 |
| 09/28/2026 17:27 | 9 | 36.68 |
| 09/28/2026 17:27 | 9 | 36.67 |
| 09/28/2026 17:27 | 7 | 36.68 |
| 09/28/2026 17:27 | 27 | 36.68 |
| 09/28/2026 17:27 | 25 | 36.68 |
| 09/28/2026 17:27 | 100 | 36.68 |
| 09/28/2026 17:20 | 1 | 36.65 |
| 09/28/2026 17:14 | 1 | 36.65 |
| 09/28/2026 17:05 | 1 | 36.65 |
| 09/28/2026 17:05 | 1 | 36.65 |
| 09/28/2026 17:01 | 22 | 36.83 |
| 09/28/2026 17:01 | 1 | 36.83 |
| 09/28/2026 17:01 | 114 | 36.83 |
| 09/28/2026 17:01 | 86 | 36.83 |
| 09/28/2026 17:01 | 37 | 36.82 |
| 09/28/2026 17:01 | 10 | 36.82 |
| 09/28/2026 17:01 | 100 | 36.81 |
| 09/28/2026 17:00 | 37 | 36.82 |
| 09/28/2026 16:59 | 5 | 36.84 |
| 09/28/2026 16:59 | 1 | 36.84 |
| 09/28/2026 16:59 | 10 | 36.84 |
| 09/28/2026 16:59 | 384 | 36.84 |
| 09/28/2026 16:59 | 16 | 36.84 |
| 09/28/2026 16:59 | 100 | 36.83 |
| 09/28/2026 16:59 | 100 | 36.83 |
| 09/28/2026 16:59 | 200 | 36.83 |
| 09/28/2026 16:59 | 34 | 36.79 |
| 09/28/2026 16:59 | 2 | 36.79 |
| 09/28/2026 16:58 | 100 | 36.74 |
| 09/28/2026 16:58 | 32 | 36.74 |
| 09/28/2026 16:58 | 1 | 36.74 |
| 09/28/2026 16:58 | 2 | 36.74 |
| 09/28/2026 16:57 | 65 | 36.74 |
| 09/28/2026 16:57 | 7 | 36.75 |
| 09/28/2026 16:57 | 7 | 36.75 |
| 09/28/2026 16:57 | 28 | 36.75 |
| 09/28/2026 16:57 | 7 | 36.76 |
| 09/28/2026 16:57 | 7 | 36.76 |
| 09/28/2026 16:57 | 7 | 36.76 |
| 09/28/2026 16:57 | 1 | 36.76 |
| 09/28/2026 16:57 | 5 | 36.76 |
| 09/28/2026 16:57 | 1 | 36.76 |
| 09/28/2026 16:57 | 2 | 36.76 |
| 09/28/2026 16:57 | 2 | 36.76 |
| 09/28/2026 16:56 | 1 | 36.76 |
| 09/28/2026 16:56 | 1 | 36.76 |
| 09/28/2026 16:55 | 1 | 36.76 |
| 09/28/2026 16:54 | 11 | 36.76 |
| 09/28/2026 16:54 | 37 | 36.76 |
| 09/28/2026 16:54 | 90 | 36.77 |
| 09/28/2026 16:54 | 10 | 36.76 |
| 09/28/2026 16:54 | 100 | 36.77 |
| 09/28/2026 16:54 | 2 | 36.76 |
| 09/28/2026 16:54 | 31 | 36.76 |
| 09/28/2026 16:54 | 28 | 36.76 |
| 09/28/2026 16:54 | 2 | 36.76 |
| 09/28/2026 16:54 | 28 | 36.76 |
| 09/28/2026 16:54 | 9 | 36.76 |
| 09/28/2026 16:54 | 100 | 36.76 |
| 09/28/2026 16:54 | 10 | 36.77 |
| 09/28/2026 16:54 | 1 | 36.77 |
| 09/28/2026 16:53 | 89 | 36.77 |
| 09/28/2026 16:53 | 10 | 36.77 |
| 09/28/2026 16:53 | 100 | 36.78 |
| 09/28/2026 16:49 | 2 | 36.77 |
| 09/28/2026 16:49 | 2 | 36.77 |
| 09/28/2026 16:49 | 1 | 36.77 |
| 09/28/2026 16:49 | 7 | 36.77 |
| 09/28/2026 16:49 | 1 | 36.77 |
| 09/28/2026 16:48 | 1 | 36.77 |
| 09/28/2026 16:48 | 1 | 36.77 |
| 09/28/2026 16:46 | 7 | 36.77 |
| 09/28/2026 16:46 | 7 | 36.77 |
| 09/28/2026 16:46 | 5 | 36.77 |
| 09/28/2026 16:46 | 1 | 36.77 |
| 09/28/2026 16:46 | 1 | 36.77 |
| 09/28/2026 16:46 | 1 | 36.77 |
| 09/28/2026 16:45 | 1 | 37.05 |
| 09/28/2026 16:21 | 1 | 37.07 |
| 09/28/2026 16:20 | 100 | 36.77 |
| 09/28/2026 16:16 | 12 | 37.115 |
| 09/28/2026 16:10 | 11 | 37.185 |
| 09/28/2026 16:10 | 7 | 36.86 |
| 09/28/2026 16:10 | 100 | 36.87 |
| 09/28/2026 16:10 | 22 | 36.87 |
| 09/28/2026 16:10 | 12 | 36.87 |
| 09/28/2026 16:10 | 100 | 36.87 |
| 09/28/2026 16:07 | 38 | 36.51 |
| 09/28/2026 16:07 | 40 | 36.55 |
| 09/28/2026 16:07 | 2 | 36.62 |
| 09/28/2026 16:00 | 95 | 36.51 |
| 09/28/2026 16:00 | 23 | 36.53 |
| 09/28/2026 15:54 | 25 | 36.53 |
| 09/28/2026 15:54 | 26 | 36.53 |
| 09/28/2026 15:49 | 26 | 36.53 |
| 09/28/2026 15:45 | 1 | 36.75 |
| 09/28/2026 15:45 | 100 | 36.74 |
| 09/28/2026 15:44 | 26 | 36.50 |
| 09/28/2026 15:44 | 1 | 36.56 |
| 09/28/2026 15:44 | 100 | 36.57 |
| 09/28/2026 15:44 | 300 | 36.73 |
| 09/28/2026 15:44 | 1 | 36.57 |
| 09/28/2026 15:44 | 1 | 36.57 |
| 09/28/2026 15:44 | 1 | 36.74 |
| 09/28/2026 15:43 | 1 | 36.57 |
| 09/28/2026 15:43 | 1 | 36.78 |
| 09/28/2026 15:42 | 1 | 36.57 |
| 09/28/2026 15:41 | 1 | 36.59 |
| 09/28/2026 15:41 | 2 | 36.59 |
| 09/28/2026 15:40 | 100 | 36.58 |
| 09/28/2026 15:40 | 100 | 36.68 |
| 09/28/2026 15:30 | 1 | 36.85 |
| 09/28/2026 15:30 | 62 | 36.85 |
| 09/28/2026 15:30 | 37 | 36.85 |
| 09/28/2026 15:30 | 5 | 36.85 |
| 09/28/2026 15:30 | 120 | 36.85 |
| 09/28/2026 15:30 | 86 | 36.86 |
| 09/28/2026 15:30 | 7 | 36.86 |
| 09/28/2026 15:30 | 7 | 36.86 |
| 09/28/2026 15:30 | 21 | 36.86 |
| 09/28/2026 15:30 | 14 | 36.86 |
| 09/28/2026 15:30 | 7 | 36.85 |
| 09/28/2026 15:30 | 74 | 36.85 |
| 09/28/2026 15:30 | 37 | 36.85 |
| 09/28/2026 15:30 | 1324 | 36.85 |
| 09/28/2026 15:30 | 1324 | 36.85 |