Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:35:03
|
Bid
07/01/2025 -
21:36:56
|
Bid Volume |
Ask
07/01/2025 -
21:36:56
|
Ask Volume |
|---|---|---|---|---|
|
28.62
+0.59
(
+2.10% )
|
28.64
|
100 |
28.68
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:35 | 5 | 28.58 |
| 07/01/2025 15:34 | 1 | 28.58 |
| 07/01/2025 15:34 | 4 | 28.5943 |
| 07/01/2025 15:34 | 1 | 28.5966 |
| 07/01/2025 15:34 | 6 | 28.58 |
| 07/01/2025 15:34 | 2 | 28.58 |
| 07/01/2025 15:34 | 51 | 28.5995 |
| 07/01/2025 15:34 | 1 | 28.58 |
| 07/01/2025 15:33 | 100 | 28.58 |
| 07/01/2025 15:33 | 50 | 28.58 |
| 07/01/2025 15:33 | 4 | 28.6023 |
| 07/01/2025 15:33 | 6 | 28.58 |
| 07/01/2025 15:33 | 100 | 28.57 |
| 07/01/2025 15:33 | 1 | 28.60 |
| 07/01/2025 15:33 | 99 | 28.60 |
| 07/01/2025 15:33 | 1 | 28.60 |
| 07/01/2025 15:33 | 1 | 28.60 |
| 07/01/2025 15:33 | 100 | 28.61 |
| 07/01/2025 15:33 | 22 | 28.60 |
| 07/01/2025 15:33 | 20 | 28.60 |
| 07/01/2025 15:33 | 1 | 28.60 |
| 07/01/2025 15:33 | 2 | 28.60 |
| 07/01/2025 15:33 | 17 | 28.60 |
| 07/01/2025 15:33 | 261 | 28.60 |
| 07/01/2025 15:33 | 6 | 28.60 |
| 07/01/2025 15:33 | 2 | 28.62 |
| 07/01/2025 15:33 | 5 | 28.61 |
| 07/01/2025 15:33 | 2 | 28.62 |
| 07/01/2025 15:32 | 4 | 28.6178 |
| 07/01/2025 15:32 | 6 | 28.62 |
| 07/01/2025 15:32 | 23 | 28.6165 |
| 07/01/2025 15:32 | 4 | 28.6173 |
| 07/01/2025 15:32 | 76 | 28.6399 |
| 07/01/2025 15:31 | 5 | 28.62 |
| 07/01/2025 15:31 | 3 | 28.62 |
| 07/01/2025 15:31 | 9 | 28.62 |
| 07/01/2025 15:31 | 18 | 28.6162 |
| 07/01/2025 15:31 | 5 | 28.62 |
| 07/01/2025 15:31 | 2 | 28.62 |
| 07/01/2025 15:31 | 3 | 28.6173 |
| 07/01/2025 15:31 | 100 | 28.60 |
| 07/01/2025 15:31 | 43 | 28.62 |
| 07/01/2025 15:30 | 8 | 28.6005 |
| 07/01/2025 15:30 | 7 | 28.6005 |
| 07/01/2025 15:30 | 35 | 28.6005 |
| 07/01/2025 15:30 | 32 | 28.6005 |
| 07/01/2025 15:30 | 35 | 28.61 |
| 07/01/2025 15:30 | 8 | 28.61 |
| 07/01/2025 15:30 | 32 | 28.61 |
| 07/01/2025 15:30 | 7 | 28.61 |
| 07/01/2025 15:30 | 100 | 28.601 |
| 07/01/2025 15:30 | 100 | 28.62 |
| 07/01/2025 15:30 | 100 | 28.6105 |
| 07/01/2025 15:30 | 35 | 28.6105 |
| 07/01/2025 15:30 | 20 | 28.6105 |
| 07/01/2025 15:30 | 56 | 28.62 |
| 07/01/2025 15:30 | 50 | 28.62 |
| 07/01/2025 15:30 | 20 | 28.62 |
| 07/01/2025 15:30 | 17 | 28.62 |
| 07/01/2025 15:30 | 7 | 28.62 |
| 07/01/2025 15:30 | 35 | 28.62 |
| 07/01/2025 15:30 | 100 | 28.62 |
| 07/01/2025 15:30 | 35 | 28.62 |
| 07/01/2025 15:30 | 300 | 28.6105 |
| 07/01/2025 15:30 | 300 | 28.62 |
| 07/01/2025 15:30 | 100 | 28.6105 |
| 07/01/2025 15:30 | 100 | 28.62 |
| 07/01/2025 15:30 | 100 | 28.6105 |
| 07/01/2025 15:30 | 100 | 28.62 |
| 07/01/2025 15:30 | 50 | 28.63 |
| 07/01/2025 15:30 | 15 | 28.63 |
| 07/01/2025 15:30 | 1 | 28.63 |
| 07/01/2025 15:30 | 10 | 28.63 |
| 07/01/2025 15:30 | 1 | 28.63 |
| 07/01/2025 15:30 | 35 | 28.63 |
| 07/01/2025 15:30 | 2 | 28.63 |
| 07/01/2025 15:30 | 21 | 28.63 |
| 07/01/2025 15:30 | 10 | 28.63 |
| 07/01/2025 15:30 | 63 | 28.63 |
| 07/01/2025 15:30 | 10 | 28.62 |
| 07/01/2025 15:30 | 59 | 28.63 |
| 07/01/2025 15:30 | 50 | 28.63 |
| 07/01/2025 15:30 | 50 | 28.63 |
| 07/01/2025 15:30 | 50 | 28.63 |
| 07/01/2025 15:30 | 3 | 28.6183 |