Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
39.06
+0.41
(
+1.06% )
|
38.98
|
4,600 |
38.99
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 29971 | 39.06 |
| 07/27/2026 22:00 | 231 | 38.99 |
| 07/27/2026 21:59 | 92 | 38.99 |
| 07/27/2026 21:59 | 8 | 38.99 |
| 07/27/2026 21:59 | 107 | 39.06 |
| 07/27/2026 21:59 | 3 | 39.06 |
| 07/27/2026 21:59 | 132 | 39.04 |
| 07/27/2026 21:59 | 13 | 39.02 |
| 07/27/2026 21:59 | 100 | 38.99 |
| 07/27/2026 21:59 | 88 | 39.02 |
| 07/27/2026 21:59 | 16 | 39.02 |
| 07/27/2026 21:59 | 1 | 39.02 |
| 07/27/2026 21:59 | 50 | 39.02 |
| 07/27/2026 21:59 | 1 | 39.02 |
| 07/27/2026 21:59 | 13 | 39.01 |
| 07/27/2026 21:59 | 13 | 39.01 |
| 07/27/2026 21:59 | 1 | 39.01 |
| 07/27/2026 21:59 | 50 | 39.00 |
| 07/27/2026 21:59 | 25 | 39.00 |
| 07/27/2026 21:59 | 50 | 39.00 |
| 07/27/2026 21:59 | 125 | 39.00 |
| 07/27/2026 21:59 | 50 | 39.00 |
| 07/27/2026 21:59 | 50 | 39.00 |
| 07/27/2026 21:59 | 50 | 39.00 |
| 07/27/2026 21:59 | 50 | 39.00 |
| 07/27/2026 21:59 | 25 | 39.00 |
| 07/27/2026 21:59 | 21 | 39.00 |
| 07/27/2026 21:59 | 10 | 39.005 |
| 07/27/2026 21:59 | 50 | 39.00 |
| 07/27/2026 21:59 | 19 | 39.005 |
| 07/27/2026 21:59 | 1 | 39.01 |
| 07/27/2026 21:59 | 28 | 39.00 |
| 07/27/2026 21:59 | 5 | 39.01 |
| 07/27/2026 21:59 | 6 | 39.02 |
| 07/27/2026 21:59 | 2 | 39.00 |
| 07/27/2026 21:59 | 7 | 39.015 |
| 07/27/2026 21:59 | 2 | 39.00 |
| 07/27/2026 21:59 | 50 | 39.00 |
| 07/27/2026 21:59 | 1 | 39.00 |
| 07/27/2026 21:59 | 1 | 39.02 |
| 07/27/2026 21:59 | 1 | 39.00 |
| 07/27/2026 21:59 | 1 | 39.02 |
| 07/27/2026 21:59 | 1 | 39.02 |
| 07/27/2026 21:59 | 101 | 39.025 |
| 07/27/2026 21:59 | 50 | 39.02 |
| 07/27/2026 21:59 | 53 | 39.025 |
| 07/27/2026 21:59 | 200 | 39.025 |
| 07/27/2026 21:59 | 50 | 39.02 |
| 07/27/2026 21:59 | 8 | 38.99 |
| 07/27/2026 21:59 | 39 | 39.00 |
| 07/27/2026 21:59 | 14 | 38.95 |
| 07/27/2026 21:59 | 1 | 38.95 |
| 07/27/2026 21:59 | 41 | 39.00 |
| 07/27/2026 21:59 | 200 | 38.92 |
| 07/27/2026 21:59 | 100 | 38.92 |
| 07/27/2026 21:59 | 12 | 38.92 |
| 07/27/2026 21:59 | 200 | 38.93 |
| 07/27/2026 21:59 | 100 | 38.93 |
| 07/27/2026 21:59 | 100 | 38.93 |
| 07/27/2026 21:59 | 24 | 38.97 |
| 07/27/2026 21:59 | 100 | 38.97 |
| 07/27/2026 21:59 | 76 | 38.97 |
| 07/27/2026 21:59 | 24 | 38.97 |
| 07/27/2026 21:59 | 100 | 38.97 |
| 07/27/2026 21:59 | 9 | 38.97 |
| 07/27/2026 21:59 | 10 | 38.97 |
| 07/27/2026 21:59 | 1 | 38.97 |
| 07/27/2026 21:59 | 18 | 38.97 |
| 07/27/2026 21:59 | 262 | 38.97 |
| 07/27/2026 21:59 | 38 | 38.97 |
| 07/27/2026 21:59 | 3 | 38.97 |
| 07/27/2026 21:59 | 100 | 38.97 |
| 07/27/2026 21:59 | 1 | 38.97 |
| 07/27/2026 21:59 | 100 | 38.96 |
| 07/27/2026 21:59 | 100 | 38.96 |
| 07/27/2026 21:59 | 100 | 38.96 |
| 07/27/2026 21:59 | 100 | 38.96 |
| 07/27/2026 21:59 | 55 | 38.95 |
| 07/27/2026 21:59 | 41 | 38.95 |
| 07/27/2026 21:59 | 14 | 38.95 |
| 07/27/2026 21:59 | 9 | 38.95 |
| 07/27/2026 21:59 | 3 | 38.90 |
| 07/27/2026 21:59 | 62 | 38.95 |
| 07/27/2026 21:59 | 11 | 38.95 |
| 07/27/2026 21:59 | 19 | 38.89 |
| 07/27/2026 21:59 | 81 | 38.89 |
| 07/27/2026 21:59 | 100 | 38.89 |
| 07/27/2026 21:59 | 19 | 38.90 |
| 07/27/2026 21:59 | 3 | 38.90 |
| 07/27/2026 21:59 | 100 | 38.90 |
| 07/27/2026 21:59 | 97 | 38.90 |
| 07/27/2026 21:59 | 3 | 38.90 |
| 07/27/2026 21:59 | 19 | 38.95 |
| 07/27/2026 21:59 | 9 | 38.89 |
| 07/27/2026 21:59 | 6 | 38.88 |
| 07/27/2026 21:59 | 26 | 38.95 |
| 07/27/2026 21:59 | 5 | 38.89 |
| 07/27/2026 21:59 | 69 | 38.89 |
| 07/27/2026 21:59 | 100 | 38.89 |
| 07/27/2026 21:59 | 40 | 38.89 |
| 07/27/2026 21:59 | 100 | 38.89 |
| 07/27/2026 21:59 | 100 | 38.90 |
| 07/27/2026 21:59 | 100 | 38.90 |
| 07/27/2026 21:59 | 40 | 38.95 |
| 07/27/2026 21:59 | 32 | 38.95 |
| 07/27/2026 21:59 | 13 | 38.95 |
| 07/27/2026 21:59 | 80 | 38.94 |
| 07/27/2026 21:59 | 12 | 38.94 |
| 07/27/2026 21:59 | 67 | 38.92 |
| 07/27/2026 21:59 | 32 | 38.93 |
| 07/27/2026 21:59 | 100 | 38.93 |
| 07/27/2026 21:59 | 100 | 38.93 |
| 07/27/2026 21:59 | 2 | 38.93 |
| 07/27/2026 21:59 | 35 | 38.97 |
| 07/27/2026 21:59 | 36 | 38.97 |
| 07/27/2026 21:59 | 3 | 38.97 |
| 07/27/2026 21:59 | 61 | 38.96 |
| 07/27/2026 21:59 | 39 | 38.96 |
| 07/27/2026 21:59 | 100 | 38.98 |
| 07/27/2026 21:59 | 29 | 39.01 |
| 07/27/2026 21:59 | 100 | 38.975 |
| 07/27/2026 21:58 | 1 | 38.975 |
| 07/27/2026 21:58 | 24 | 39.00 |
| 07/27/2026 21:58 | 54 | 38.99 |
| 07/27/2026 21:58 | 10 | 39.00 |
| 07/27/2026 21:58 | 1 | 38.99 |
| 07/27/2026 21:58 | 200 | 38.94 |
| 07/27/2026 21:58 | 5 | 38.95 |
| 07/27/2026 21:58 | 1 | 38.95 |
| 07/27/2026 21:58 | 100 | 38.96 |
| 07/27/2026 21:58 | 18 | 38.96 |
| 07/27/2026 21:58 | 19 | 38.98 |
| 07/27/2026 21:58 | 100 | 38.99 |
| 07/27/2026 21:58 | 100 | 38.99 |
| 07/27/2026 21:58 | 100 | 38.99 |
| 07/27/2026 21:58 | 1 | 38.99 |
| 07/27/2026 21:58 | 80 | 38.99 |
| 07/27/2026 21:58 | 100 | 38.99 |
| 07/27/2026 21:58 | 50 | 39.00 |
| 07/27/2026 21:58 | 4 | 39.00 |
| 07/27/2026 21:58 | 22 | 39.00 |
| 07/27/2026 21:58 | 69 | 39.00 |
| 07/27/2026 21:58 | 100 | 39.01 |
| 07/27/2026 21:58 | 61 | 39.02 |
| 07/27/2026 21:58 | 100 | 39.04 |
| 07/27/2026 21:58 | 10 | 39.00 |
| 07/27/2026 21:58 | 11 | 39.00 |
| 07/27/2026 21:58 | 10 | 39.04 |
| 07/27/2026 21:57 | 10 | 39.00 |
| 07/27/2026 21:57 | 50 | 39.02 |
| 07/27/2026 21:57 | 10 | 38.99 |
| 07/27/2026 21:57 | 100 | 39.01 |
| 07/27/2026 21:57 | 100 | 39.01 |
| 07/27/2026 21:57 | 145 | 39.01 |
| 07/27/2026 21:57 | 6 | 39.01 |
| 07/27/2026 21:57 | 100 | 39.01 |
| 07/27/2026 21:57 | 100 | 39.01 |
| 07/27/2026 21:57 | 22 | 39.01 |
| 07/27/2026 21:57 | 100 | 39.01 |
| 07/27/2026 21:57 | 20 | 39.01 |
| 07/27/2026 21:57 | 100 | 39.01 |
| 07/27/2026 21:57 | 52 | 39.01 |
| 07/27/2026 21:57 | 1 | 39.01 |
| 07/27/2026 21:57 | 10 | 39.01 |
| 07/27/2026 21:57 | 10 | 39.01 |
| 07/27/2026 21:57 | 100 | 39.01 |
| 07/27/2026 21:56 | 10 | 39.00 |
| 07/27/2026 21:56 | 10 | 38.99 |
| 07/27/2026 21:56 | 15 | 39.03 |
| 07/27/2026 21:56 | 100 | 39.03 |
| 07/27/2026 21:56 | 1 | 39.03 |
| 07/27/2026 21:56 | 100 | 39.03 |
| 07/27/2026 21:56 | 100 | 39.03 |
| 07/27/2026 21:56 | 1 | 39.03 |
| 07/27/2026 21:56 | 2 | 39.03 |
| 07/27/2026 21:56 | 6 | 39.03 |
| 07/27/2026 21:56 | 92 | 39.03 |
| 07/27/2026 21:55 | 8 | 39.03 |
| 07/27/2026 21:55 | 1 | 39.03 |
| 07/27/2026 21:55 | 1 | 39.03 |
| 07/27/2026 21:55 | 100 | 39.05 |
| 07/27/2026 21:55 | 100 | 39.05 |
| 07/27/2026 21:55 | 100 | 39.05 |
| 07/27/2026 21:55 | 100 | 39.05 |
| 07/27/2026 21:55 | 10 | 39.05 |
| 07/27/2026 21:55 | 3 | 39.05 |
| 07/27/2026 21:55 | 21 | 39.05 |
| 07/27/2026 21:55 | 100 | 39.05 |
| 07/27/2026 21:55 | 5 | 39.05 |
| 07/27/2026 21:55 | 1 | 39.02 |
| 07/27/2026 21:54 | 1 | 39.06 |
| 07/27/2026 21:54 | 100 | 39.03 |
| 07/27/2026 21:54 | 100 | 39.03 |
| 07/27/2026 21:54 | 1 | 39.03 |
| 07/27/2026 21:54 | 5 | 39.04 |
| 07/27/2026 21:54 | 10 | 39.04 |
| 07/27/2026 21:54 | 38 | 39.04 |
| 07/27/2026 21:54 | 100 | 39.04 |
| 07/27/2026 21:54 | 10 | 39.05 |
| 07/27/2026 21:54 | 64 | 39.05 |
| 07/27/2026 21:54 | 100 | 39.05 |
| 07/27/2026 21:53 | 5 | 39.07 |
| 07/27/2026 21:53 | 15 | 39.05 |
| 07/27/2026 21:53 | 18 | 39.04 |
| 07/27/2026 21:53 | 4 | 39.04 |
| 07/27/2026 21:53 | 18 | 39.04 |
| 07/27/2026 21:53 | 22 | 39.03 |
| 07/27/2026 21:53 | 38 | 39.03 |
| 07/27/2026 21:53 | 40 | 39.03 |
| 07/27/2026 21:52 | 6 | 38.98 |
| 07/27/2026 21:51 | 1 | 38.98 |
| 07/27/2026 21:51 | 84 | 39.00 |
| 07/27/2026 21:51 | 100 | 39.01 |
| 07/27/2026 21:51 | 100 | 39.01 |
| 07/27/2026 21:51 | 5 | 39.04 |
| 07/27/2026 21:51 | 23 | 39.04 |
| 07/27/2026 21:51 | 100 | 39.04 |
| 07/27/2026 21:51 | 100 | 39.04 |
| 07/27/2026 21:51 | 21 | 39.04 |
| 07/27/2026 21:51 | 53 | 39.04 |
| 07/27/2026 21:51 | 47 | 39.04 |
| 07/27/2026 21:51 | 84 | 39.05 |
| 07/27/2026 21:51 | 16 | 39.05 |
| 07/27/2026 21:50 | 75 | 39.04 |
| 07/27/2026 21:50 | 25 | 39.04 |
| 07/27/2026 21:50 | 100 | 39.06 |
| 07/27/2026 21:50 | 65 | 39.06 |
| 07/27/2026 21:50 | 39 | 39.05 |
| 07/27/2026 21:50 | 61 | 39.05 |
| 07/27/2026 21:50 | 55 | 39.05 |
| 07/27/2026 21:50 | 21 | 39.05 |
| 07/27/2026 21:50 | 78 | 39.04 |
| 07/27/2026 21:49 | 95 | 39.00 |
| 07/27/2026 21:49 | 5 | 39.00 |
| 07/27/2026 21:49 | 3 | 39.00 |
| 07/27/2026 21:49 | 100 | 39.00 |
| 07/27/2026 21:49 | 100 | 39.00 |
| 07/27/2026 21:49 | 100 | 39.00 |
| 07/27/2026 21:49 | 100 | 39.00 |
| 07/27/2026 21:49 | 100 | 39.00 |
| 07/27/2026 21:49 | 11 | 39.01 |
| 07/27/2026 21:48 | 1 | 39.025 |
| 07/27/2026 21:48 | 3 | 39.025 |
| 07/27/2026 21:48 | 3 | 39.025 |
| 07/27/2026 21:48 | 96 | 39.025 |
| 07/27/2026 21:47 | 100 | 39.02 |
| 07/27/2026 21:47 | 100 | 39.02 |
| 07/27/2026 21:47 | 100 | 39.02 |
| 07/27/2026 21:47 | 100 | 39.02 |
| 07/27/2026 21:47 | 75 | 39.02 |
| 07/27/2026 21:47 | 25 | 39.02 |
| 07/27/2026 21:47 | 50 | 39.02 |
| 07/27/2026 21:47 | 38 | 39.02 |
| 07/27/2026 21:47 | 75 | 39.01 |
| 07/27/2026 21:47 | 25 | 39.01 |
| 07/27/2026 21:44 | 99 | 38.99 |
| 07/27/2026 21:44 | 100 | 38.98 |
| 07/27/2026 21:44 | 200 | 38.98 |
| 07/27/2026 21:44 | 200 | 38.98 |
| 07/27/2026 21:44 | 22 | 38.98 |
| 07/27/2026 21:44 | 100 | 38.98 |
| 07/27/2026 21:41 | 13 | 38.99 |
| 07/27/2026 21:41 | 14 | 38.99 |
| 07/27/2026 21:41 | 100 | 38.99 |
| 07/27/2026 21:41 | 13 | 38.99 |
| 07/27/2026 21:41 | 28 | 38.99 |
| 07/27/2026 21:41 | 1 | 38.99 |
| 07/27/2026 21:41 | 84 | 38.98 |
| 07/27/2026 21:39 | 94 | 38.98 |
| 07/27/2026 21:39 | 50 | 38.94 |
| 07/27/2026 21:39 | 10 | 38.94 |
| 07/27/2026 21:39 | 1 | 38.94 |
| 07/27/2026 21:39 | 12 | 38.95 |
| 07/27/2026 21:39 | 1 | 38.95 |
| 07/27/2026 21:39 | 12 | 38.95 |
| 07/27/2026 21:39 | 33 | 38.95 |
| 07/27/2026 21:39 | 3 | 38.96 |
| 07/27/2026 21:39 | 4 | 38.96 |
| 07/27/2026 21:39 | 10 | 38.97 |
| 07/27/2026 21:39 | 1 | 38.97 |
| 07/27/2026 21:39 | 3 | 38.97 |
| 07/27/2026 21:39 | 100 | 38.98 |
| 07/27/2026 21:39 | 20 | 38.98 |
| 07/27/2026 21:39 | 4 | 38.98 |
| 07/27/2026 21:39 | 100 | 38.98 |
| 07/27/2026 21:39 | 1 | 38.98 |
| 07/27/2026 21:39 | 1 | 38.98 |
| 07/27/2026 21:39 | 176 | 38.98 |
| 07/27/2026 21:37 | 14 | 38.98 |
| 07/27/2026 21:37 | 10 | 38.98 |
| 07/27/2026 21:34 | 37 | 38.99 |
| 07/27/2026 21:34 | 3 | 38.97 |
| 07/27/2026 21:34 | 7 | 38.97 |
| 07/27/2026 21:32 | 100 | 38.98 |
| 07/27/2026 21:32 | 18 | 38.98 |
| 07/27/2026 21:32 | 1 | 38.98 |
| 07/27/2026 21:32 | 56 | 38.98 |
| 07/27/2026 21:32 | 44 | 38.98 |
| 07/27/2026 21:30 | 10 | 38.98 |
| 07/27/2026 21:27 | 40 | 38.98 |
| 07/27/2026 21:27 | 60 | 38.98 |
| 07/27/2026 21:27 | 100 | 38.98 |
| 07/27/2026 21:27 | 2 | 38.98 |
| 07/27/2026 21:27 | 2 | 38.98 |
| 07/27/2026 21:27 | 100 | 38.98 |
| 07/27/2026 21:27 | 100 | 38.98 |
| 07/27/2026 21:27 | 40 | 38.99 |
| 07/27/2026 21:27 | 10 | 38.99 |
| 07/27/2026 21:23 | 10 | 38.99 |
| 07/27/2026 21:20 | 1 | 38.98 |
| 07/27/2026 21:19 | 99 | 38.98 |
| 07/27/2026 21:19 | 1 | 38.98 |
| 07/27/2026 21:18 | 4 | 38.98 |
| 07/27/2026 21:18 | 6 | 38.98 |
| 07/27/2026 21:16 | 11 | 38.98 |
| 07/27/2026 21:16 | 20 | 39.00 |
| 07/27/2026 21:12 | 6 | 38.96 |
| 07/27/2026 21:09 | 10 | 38.98 |
| 07/27/2026 21:09 | 90 | 38.98 |
| 07/27/2026 21:09 | 10 | 38.98 |
| 07/27/2026 21:09 | 5 | 38.99 |
| 07/27/2026 21:09 | 5 | 38.99 |
| 07/27/2026 21:09 | 2 | 38.99 |
| 07/27/2026 21:09 | 86 | 38.99 |
| 07/27/2026 21:09 | 14 | 38.99 |
| 07/27/2026 21:07 | 200 | 38.99 |
| 07/27/2026 21:06 | 24 | 38.98 |
| 07/27/2026 21:06 | 2 | 39.01 |
| 07/27/2026 21:06 | 1 | 39.01 |
| 07/27/2026 21:06 | 1 | 39.01 |
| 07/27/2026 21:06 | 1 | 39.02 |
| 07/27/2026 21:05 | 62 | 39.04 |
| 07/27/2026 21:04 | 2 | 39.05 |
| 07/27/2026 21:04 | 18 | 39.05 |
| 07/27/2026 21:02 | 31 | 39.05 |
| 07/27/2026 21:02 | 14 | 39.06 |
| 07/27/2026 21:00 | 16 | 39.04 |
| 07/27/2026 21:00 | 5 | 39.06 |
| 07/27/2026 21:00 | 8 | 39.06 |
| 07/27/2026 21:00 | 2 | 39.06 |
| 07/27/2026 21:00 | 2 | 39.06 |
| 07/27/2026 21:00 | 100 | 39.06 |
| 07/27/2026 21:00 | 53 | 39.06 |
| 07/27/2026 21:00 | 2 | 39.06 |
| 07/27/2026 21:00 | 45 | 39.06 |
| 07/27/2026 20:59 | 68 | 39.11 |
| 07/27/2026 20:59 | 50 | 39.11 |
| 07/27/2026 20:55 | 13 | 39.14 |
| 07/27/2026 20:48 | 1 | 39.09 |
| 07/27/2026 20:48 | 1 | 39.09 |
| 07/27/2026 20:48 | 1 | 39.09 |
| 07/27/2026 20:48 | 1 | 39.09 |
| 07/27/2026 20:48 | 1 | 39.09 |
| 07/27/2026 20:48 | 1 | 39.09 |
| 07/27/2026 20:48 | 100 | 39.10 |
| 07/27/2026 20:48 | 17 | 39.10 |
| 07/27/2026 20:48 | 1 | 39.10 |
| 07/27/2026 20:48 | 32 | 39.10 |
| 07/27/2026 20:48 | 68 | 39.10 |
| 07/27/2026 20:48 | 200 | 39.10 |
| 07/27/2026 20:48 | 50 | 39.11 |
| 07/27/2026 20:48 | 100 | 39.11 |
| 07/27/2026 20:45 | 3 | 39.17 |
| 07/27/2026 20:45 | 15 | 39.17 |
| 07/27/2026 20:41 | 1 | 39.15 |
| 07/27/2026 20:41 | 1 | 39.15 |
| 07/27/2026 20:41 | 100 | 39.12 |
| 07/27/2026 20:41 | 3 | 39.14 |
| 07/27/2026 20:41 | 17 | 39.14 |
| 07/27/2026 20:41 | 74 | 39.14 |
| 07/27/2026 20:41 | 94 | 39.13 |
| 07/27/2026 20:41 | 100 | 39.13 |
| 07/27/2026 20:40 | 100 | 39.09 |
| 07/27/2026 20:40 | 100 | 39.09 |
| 07/27/2026 20:27 | 100 | 39.05 |
| 07/27/2026 20:27 | 2 | 39.04 |
| 07/27/2026 20:27 | 100 | 39.04 |
| 07/27/2026 20:27 | 100 | 39.04 |
| 07/27/2026 20:26 | 10 | 39.03 |
| 07/27/2026 20:24 | 42 | 39.00 |
| 07/27/2026 20:20 | 40 | 38.98 |
| 07/27/2026 20:20 | 2 | 38.98 |
| 07/27/2026 20:19 | 7 | 38.98 |
| 07/27/2026 20:19 | 2 | 38.98 |
| 07/27/2026 20:19 | 1 | 38.98 |
| 07/27/2026 20:19 | 31 | 38.98 |
| 07/27/2026 20:19 | 99 | 38.98 |
| 07/27/2026 20:19 | 1 | 38.98 |
| 07/27/2026 20:18 | 2 | 39.00 |
| 07/27/2026 20:18 | 1 | 39.00 |
| 07/27/2026 20:18 | 1 | 39.00 |
| 07/27/2026 20:18 | 96 | 39.00 |
| 07/27/2026 20:18 | 4 | 39.00 |
| 07/27/2026 20:18 | 99 | 39.00 |
| 07/27/2026 20:18 | 1 | 39.00 |
| 07/27/2026 20:18 | 100 | 39.00 |
| 07/27/2026 20:18 | 100 | 39.01 |
| 07/27/2026 20:16 | 1 | 39.05 |
| 07/27/2026 20:14 | 1 | 39.05 |
| 07/27/2026 20:12 | 2 | 39.06 |
| 07/27/2026 20:11 | 2 | 39.06 |
| 07/27/2026 20:09 | 1 | 39.06 |
| 07/27/2026 20:08 | 100 | 39.09 |
| 07/27/2026 20:08 | 100 | 39.09 |
| 07/27/2026 20:08 | 2 | 39.10 |
| 07/27/2026 20:08 | 2 | 39.10 |
| 07/27/2026 20:08 | 2 | 39.10 |
| 07/27/2026 20:08 | 2 | 39.10 |
| 07/27/2026 20:08 | 2 | 39.10 |
| 07/27/2026 20:06 | 2 | 39.13 |
| 07/27/2026 20:06 | 100 | 39.15 |
| 07/27/2026 20:06 | 100 | 39.15 |
| 07/27/2026 20:06 | 100 | 39.17 |
| 07/27/2026 20:06 | 1 | 39.17 |
| 07/27/2026 20:06 | 2 | 39.21 |
| 07/27/2026 20:06 | 6 | 39.21 |
| 07/27/2026 20:06 | 100 | 39.23 |
| 07/27/2026 20:06 | 1 | 39.23 |
| 07/27/2026 20:06 | 2 | 39.23 |
| 07/27/2026 20:06 | 100 | 39.23 |
| 07/27/2026 20:05 | 13 | 39.27 |
| 07/27/2026 20:00 | 4 | 39.23 |
| 07/27/2026 20:00 | 1 | 39.25 |
| 07/27/2026 20:00 | 1 | 39.25 |
| 07/27/2026 20:00 | 100 | 39.27 |
| 07/27/2026 20:00 | 100 | 39.27 |
| 07/27/2026 20:00 | 100 | 39.28 |
| 07/27/2026 19:57 | 1 | 39.29 |
| 07/27/2026 19:56 | 100 | 39.30 |
| 07/27/2026 19:56 | 100 | 39.30 |
| 07/27/2026 19:56 | 100 | 39.31 |
| 07/27/2026 19:56 | 100 | 39.30 |
| 07/27/2026 19:56 | 100 | 39.31 |
| 07/27/2026 19:52 | 1 | 39.26 |
| 07/27/2026 19:52 | 1 | 39.26 |
| 07/27/2026 19:51 | 1 | 39.26 |
| 07/27/2026 19:50 | 1 | 39.27 |
| 07/27/2026 19:50 | 1 | 39.26 |
| 07/27/2026 19:49 | 100 | 39.29 |
| 07/27/2026 19:49 | 7 | 39.28 |
| 07/27/2026 19:49 | 1 | 39.28 |
| 07/27/2026 19:49 | 100 | 39.28 |
| 07/27/2026 19:49 | 1 | 39.28 |
| 07/27/2026 19:49 | 100 | 39.28 |
| 07/27/2026 19:49 | 100 | 39.28 |
| 07/27/2026 19:49 | 6 | 39.29 |
| 07/27/2026 19:49 | 94 | 39.29 |
| 07/27/2026 19:40 | 50 | 39.30 |
| 07/27/2026 19:40 | 14 | 39.30 |
| 07/27/2026 19:40 | 100 | 39.29 |
| 07/27/2026 19:40 | 10 | 39.29 |
| 07/27/2026 19:40 | 460 | 39.29 |
| 07/27/2026 19:36 | 100 | 39.22 |
| 07/27/2026 19:36 | 100 | 39.22 |
| 07/27/2026 19:34 | 1 | 39.25 |
| 07/27/2026 19:34 | 1 | 39.25 |
| 07/27/2026 19:34 | 1 | 39.25 |
| 07/27/2026 19:30 | 1 | 39.19 |
| 07/27/2026 19:30 | 74 | 39.20 |
| 07/27/2026 19:30 | 26 | 39.20 |
| 07/27/2026 19:30 | 1 | 39.20 |
| 07/27/2026 19:25 | 7 | 39.23 |
| 07/27/2026 19:25 | 100 | 39.23 |
| 07/27/2026 19:23 | 100 | 39.27 |
| 07/27/2026 19:23 | 85 | 39.27 |
| 07/27/2026 19:23 | 1 | 39.27 |
| 07/27/2026 19:23 | 1 | 39.27 |
| 07/27/2026 19:19 | 42 | 39.21 |
| 07/27/2026 19:16 | 100 | 39.21 |
| 07/27/2026 19:16 | 11 | 39.22 |
| 07/27/2026 19:15 | 34 | 39.21 |
| 07/27/2026 19:15 | 20 | 39.21 |
| 07/27/2026 19:15 | 68 | 39.22 |
| 07/27/2026 19:15 | 32 | 39.22 |
| 07/27/2026 19:15 | 30 | 39.21 |
| 07/27/2026 19:15 | 100 | 39.21 |
| 07/27/2026 19:15 | 30 | 39.22 |
| 07/27/2026 19:15 | 100 | 39.23 |
| 07/27/2026 19:15 | 30 | 39.24 |
| 07/27/2026 19:15 | 100 | 39.265 |
| 07/27/2026 19:09 | 1 | 39.21 |
| 07/27/2026 19:09 | 2 | 39.22 |
| 07/27/2026 19:09 | 2 | 39.23 |
| 07/27/2026 19:06 | 12 | 39.24 |
| 07/27/2026 19:06 | 6 | 39.24 |
| 07/27/2026 19:06 | 3 | 39.26 |
| 07/27/2026 19:04 | 4 | 39.26 |
| 07/27/2026 19:00 | 1 | 39.29 |
| 07/27/2026 19:00 | 7 | 39.30 |
| 07/27/2026 18:41 | 7 | 39.32 |
| 07/27/2026 18:41 | 1 | 39.33 |
| 07/27/2026 18:41 | 99 | 39.33 |
| 07/27/2026 18:41 | 1 | 39.33 |
| 07/27/2026 18:41 | 100 | 39.33 |
| 07/27/2026 18:41 | 51 | 39.33 |
| 07/27/2026 18:41 | 49 | 39.33 |
| 07/27/2026 18:41 | 100 | 39.34 |
| 07/27/2026 18:40 | 1 | 39.44 |
| 07/27/2026 18:37 | 2 | 39.45 |
| 07/27/2026 18:26 | 14 | 39.47 |
| 07/27/2026 18:26 | 100 | 39.47 |
| 07/27/2026 18:26 | 100 | 39.48 |
| 07/27/2026 18:26 | 276 | 39.49 |
| 07/27/2026 18:25 | 2 | 39.56 |
| 07/27/2026 18:25 | 44 | 39.53 |
| 07/27/2026 18:25 | 1 | 39.53 |
| 07/27/2026 18:23 | 2 | 39.52 |
| 07/27/2026 18:16 | 100 | 39.455 |
| 07/27/2026 18:10 | 1 | 39.455 |
| 07/27/2026 18:00 | 48 | 39.35 |
| 07/27/2026 18:00 | 50 | 39.36 |
| 07/27/2026 17:59 | 7 | 39.44 |
| 07/27/2026 17:59 | 100 | 39.44 |
| 07/27/2026 17:59 | 7 | 39.44 |
| 07/27/2026 17:59 | 1 | 39.44 |
| 07/27/2026 17:59 | 100 | 39.44 |
| 07/27/2026 17:55 | 1 | 39.535 |
| 07/27/2026 17:52 | 2 | 39.525 |
| 07/27/2026 17:44 | 28 | 39.46 |
| 07/27/2026 17:44 | 1 | 39.46 |
| 07/27/2026 17:44 | 100 | 39.50 |
| 07/27/2026 17:44 | 100 | 39.49 |
| 07/27/2026 17:44 | 68 | 39.49 |
| 07/27/2026 17:44 | 32 | 39.49 |
| 07/27/2026 17:33 | 93 | 39.57 |
| 07/27/2026 17:33 | 460 | 39.57 |
| 07/27/2026 17:24 | 10 | 39.40 |
| 07/27/2026 17:24 | 58 | 39.40 |
| 07/27/2026 17:23 | 50 | 39.45 |
| 07/27/2026 17:23 | 100 | 39.46 |
| 07/27/2026 17:23 | 100 | 39.47 |
| 07/27/2026 17:23 | 10 | 39.49 |
| 07/27/2026 17:23 | 1 | 39.48 |
| 07/27/2026 17:23 | 1 | 39.48 |
| 07/27/2026 17:23 | 1 | 39.48 |
| 07/27/2026 17:23 | 1 | 39.48 |
| 07/27/2026 17:23 | 1 | 39.48 |
| 07/27/2026 17:23 | 1 | 39.48 |
| 07/27/2026 17:23 | 4 | 39.50 |
| 07/27/2026 17:23 | 96 | 39.50 |
| 07/27/2026 17:23 | 100 | 39.50 |
| 07/27/2026 17:23 | 2 | 39.52 |
| 07/27/2026 17:23 | 2 | 39.52 |
| 07/27/2026 17:23 | 1 | 39.52 |
| 07/27/2026 17:14 | 22 | 39.58 |
| 07/27/2026 17:01 | 31 | 39.54 |
| 07/27/2026 17:00 | 2 | 39.59 |
| 07/27/2026 17:00 | 4 | 39.58 |
| 07/27/2026 17:00 | 2 | 39.58 |
| 07/27/2026 17:00 | 1 | 39.53 |
| 07/27/2026 17:00 | 2 | 39.56 |
| 07/27/2026 17:00 | 3 | 39.55 |
| 07/27/2026 17:00 | 20 | 39.55 |
| 07/27/2026 17:00 | 15 | 39.50 |
| 07/27/2026 17:00 | 1 | 39.50 |
| 07/27/2026 17:00 | 1 | 39.50 |
| 07/27/2026 17:00 | 1 | 39.50 |
| 07/27/2026 17:00 | 551 | 39.50 |
| 07/27/2026 16:41 | 7 | 39.47 |
| 07/27/2026 16:41 | 50 | 39.46 |
| 07/27/2026 16:41 | 1 | 39.45 |
| 07/27/2026 16:41 | 100 | 39.42 |
| 07/27/2026 16:33 | 39 | 39.15 |
| 07/27/2026 16:33 | 11 | 39.15 |
| 07/27/2026 16:32 | 39 | 39.15 |
| 07/27/2026 16:31 | 5 | 39.22 |
| 07/27/2026 16:31 | 25 | 39.22 |
| 07/27/2026 16:31 | 50 | 39.18 |
| 07/27/2026 16:31 | 50 | 39.19 |
| 07/27/2026 16:31 | 25 | 39.22 |
| 07/27/2026 16:31 | 50 | 39.18 |
| 07/27/2026 16:31 | 50 | 39.19 |
| 07/27/2026 16:31 | 25 | 39.22 |
| 07/27/2026 16:31 | 25 | 39.22 |
| 07/27/2026 16:31 | 50 | 39.18 |
| 07/27/2026 16:31 | 50 | 39.19 |
| 07/27/2026 16:31 | 25 | 39.22 |
| 07/27/2026 16:31 | 25 | 39.22 |
| 07/27/2026 16:31 | 50 | 39.18 |
| 07/27/2026 16:31 | 50 | 39.18 |
| 07/27/2026 16:31 | 100 | 39.21 |
| 07/27/2026 16:31 | 4 | 39.21 |
| 07/27/2026 16:31 | 1 | 39.21 |
| 07/27/2026 16:31 | 80 | 39.21 |
| 07/27/2026 16:30 | 3 | 39.24 |
| 07/27/2026 16:30 | 1 | 39.24 |
| 07/27/2026 16:30 | 200 | 39.21 |
| 07/27/2026 16:30 | 93 | 39.10 |
| 07/27/2026 16:30 | 100 | 39.11 |
| 07/27/2026 16:29 | 20 | 39.09 |
| 07/27/2026 16:29 | 22 | 39.09 |
| 07/27/2026 16:29 | 100 | 39.09 |
| 07/27/2026 16:29 | 14 | 39.09 |
| 07/27/2026 16:29 | 2 | 39.09 |
| 07/27/2026 16:29 | 200 | 39.09 |
| 07/27/2026 16:29 | 21 | 39.09 |
| 07/27/2026 16:29 | 100 | 39.09 |
| 07/27/2026 16:29 | 100 | 39.10 |
| 07/27/2026 16:28 | 1 | 39.22 |
| 07/27/2026 16:28 | 2 | 39.19 |
| 07/27/2026 16:28 | 15 | 39.22 |
| 07/27/2026 16:27 | 7 | 39.21 |
| 07/27/2026 16:27 | 25 | 39.165 |
| 07/27/2026 16:27 | 25 | 39.165 |
| 07/27/2026 16:27 | 25 | 39.165 |
| 07/27/2026 16:27 | 5 | 39.165 |
| 07/27/2026 16:27 | 5 | 39.165 |
| 07/27/2026 16:27 | 5 | 39.165 |
| 07/27/2026 16:27 | 25 | 39.165 |
| 07/27/2026 16:27 | 25 | 39.165 |
| 07/27/2026 16:27 | 25 | 39.165 |
| 07/27/2026 16:27 | 25 | 39.165 |
| 07/27/2026 16:27 | 5 | 39.22 |
| 07/27/2026 16:27 | 49 | 39.23 |
| 07/27/2026 16:27 | 50 | 39.22 |
| 07/27/2026 16:27 | 1 | 39.22 |
| 07/27/2026 16:27 | 100 | 39.06 |
| 07/27/2026 16:27 | 100 | 39.07 |
| 07/27/2026 16:27 | 100 | 39.07 |
| 07/27/2026 16:27 | 100 | 39.07 |
| 07/27/2026 16:27 | 100 | 39.11 |
| 07/27/2026 16:27 | 1 | 39.11 |
| 07/27/2026 16:27 | 50 | 39.12 |
| 07/27/2026 16:27 | 50 | 39.13 |
| 07/27/2026 16:27 | 50 | 39.14 |
| 07/27/2026 16:26 | 1 | 39.37 |
| 07/27/2026 16:26 | 1 | 39.37 |
| 07/27/2026 16:25 | 1 | 39.265 |
| 07/27/2026 16:19 | 1 | 39.36 |
| 07/27/2026 16:18 | 7 | 39.36 |
| 07/27/2026 16:12 | 1 | 39.37 |
| 07/27/2026 16:11 | 1 | 39.37 |
| 07/27/2026 16:06 | 1 | 39.21 |
| 07/27/2026 15:57 | 1 | 39.36 |
| 07/27/2026 15:44 | 2 | 39.38 |
| 07/27/2026 15:44 | 1 | 39.38 |
| 07/27/2026 15:44 | 1 | 39.38 |
| 07/27/2026 15:43 | 1 | 39.28 |
| 07/27/2026 15:42 | 1 | 39.38 |
| 07/27/2026 15:42 | 1 | 39.38 |
| 07/27/2026 15:41 | 1 | 39.38 |
| 07/27/2026 15:40 | 1 | 39.45 |
| 07/27/2026 15:39 | 1 | 39.38 |
| 07/27/2026 15:38 | 1 | 39.38 |
| 07/27/2026 15:38 | 1 | 39.29 |
| 07/27/2026 15:37 | 1 | 39.38 |
| 07/27/2026 15:36 | 1 | 39.29 |
| 07/27/2026 15:35 | 1 | 39.38 |
| 07/27/2026 15:34 | 1 | 39.38 |
| 07/27/2026 15:33 | 1 | 39.41 |
| 07/27/2026 15:32 | 1 | 39.40 |
| 07/27/2026 15:30 | 50 | 38.80 |
| 07/27/2026 15:30 | 50 | 38.81 |
| 07/27/2026 15:30 | 17 | 38.81 |
| 07/27/2026 15:30 | 1 | 38.81 |
| 07/27/2026 15:30 | 2643 | 38.81 |
| 07/27/2026 15:30 | 2643 | 38.81 |