Frontline Rg
FRO
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:38:51
Bid
07/01/2025 - 21:39:08
Bid
Volume 		Ask
07/01/2025 - 21:39:08
Ask
Volume
16.455
+0.045 ( +0.27% )
16.45
100
16.46
800
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 15:38 1 16.4536
07/01/2025 15:38 100 16.4536
07/01/2025 15:38 100 16.4536
07/01/2025 15:38 100 16.4582
07/01/2025 15:38 100 16.4509
07/01/2025 15:38 153 16.4559
07/01/2025 15:38 3 16.4516
07/01/2025 15:38 100 16.455
07/01/2025 15:38 1 16.4567
07/01/2025 15:38 55 16.45
07/01/2025 15:38 1 16.45
07/01/2025 15:38 99 16.45
07/01/2025 15:38 94 16.45
07/01/2025 15:38 6 16.45
07/01/2025 15:38 100 16.455
07/01/2025 15:38 11 16.45
07/01/2025 15:38 5 16.45
07/01/2025 15:38 100 16.45
07/01/2025 15:38 100 16.45
07/01/2025 15:38 1 16.45
07/01/2025 15:38 4 16.45
07/01/2025 15:38 100 16.45
07/01/2025 15:38 1 16.45
07/01/2025 15:38 6 16.45
07/01/2025 15:38 100 16.45
07/01/2025 15:38 284 16.45
07/01/2025 15:38 100 16.45
07/01/2025 15:38 22 16.45
07/01/2025 15:38 1 16.4517
07/01/2025 15:38 1 16.455
07/01/2025 15:38 98 16.4539
07/01/2025 15:38 100 16.455
07/01/2025 15:38 1 16.4516
07/01/2025 15:38 14 16.455
07/01/2025 15:38 4 16.455
07/01/2025 15:38 200 16.455
07/01/2025 15:38 328 16.455
07/01/2025 15:38 100 16.46
07/01/2025 15:38 1 16.46
07/01/2025 15:38 6 16.4511
07/01/2025 15:38 1 16.455
07/01/2025 15:38 2 16.455
07/01/2025 15:38 1 16.4511
07/01/2025 15:38 3953 16.45
07/01/2025 15:38 1 16.46
07/01/2025 15:38 10 16.455
07/01/2025 15:38 5 16.455
07/01/2025 15:38 5 16.4533
07/01/2025 15:38 2 16.455
07/01/2025 15:38 2 16.455
07/01/2025 15:38 2 16.46
07/01/2025 15:38 8 16.454287
07/01/2025 15:38 12 16.454287
07/01/2025 15:37 100 16.4592
07/01/2025 15:37 1 16.46
07/01/2025 15:37 2 16.455
07/01/2025 15:37 2 16.455
07/01/2025 15:37 1 16.46
07/01/2025 15:37 2 16.4583
07/01/2025 15:37 134 16.455
07/01/2025 15:37 100 16.455
07/01/2025 15:37 90 16.455
07/01/2025 15:37 100 16.455
07/01/2025 15:37 158 16.4575
07/01/2025 15:37 1 16.4589
07/01/2025 15:37 124 16.455
07/01/2025 15:37 100 16.455
07/01/2025 15:37 100 16.455
07/01/2025 15:37 100 16.455
07/01/2025 15:37 100 16.455
07/01/2025 15:37 100 16.455
07/01/2025 15:37 4 16.455
07/01/2025 15:37 3 16.455
07/01/2025 15:37 4 16.455
07/01/2025 15:37 6 16.455
07/01/2025 15:37 8 16.455
07/01/2025 15:37 100 16.45
07/01/2025 15:37 3 16.4598
07/01/2025 15:37 2 16.4526
07/01/2025 15:37 1 16.4574
07/01/2025 15:37 13 16.4574
07/01/2025 15:37 13 16.4574
07/01/2025 15:37 2 16.4598
07/01/2025 15:37 38 16.4522
07/01/2025 15:37 5 16.4579
07/01/2025 15:37 6 16.4574
07/01/2025 15:37 100 16.45
07/01/2025 15:37 5 16.45
07/01/2025 15:36 8 16.458438
07/01/2025 15:36 12 16.458438
07/01/2025 15:36 75 16.4533
07/01/2025 15:36 24 16.4507
07/01/2025 15:36 4 16.455
07/01/2025 15:36 22 16.45
07/01/2025 15:36 24 16.45
07/01/2025 15:36 24 16.45
07/01/2025 15:36 1 16.45
07/01/2025 15:36 5 16.45
07/01/2025 15:36 100 16.4573
07/01/2025 15:36 4 16.455
07/01/2025 15:36 41 16.4588
07/01/2025 15:36 5 16.455
07/01/2025 15:36 3 16.4602
07/01/2025 15:36 11 16.4602
07/01/2025 15:36 35 16.45
07/01/2025 15:36 33 16.45
07/01/2025 15:36 15 16.45
07/01/2025 15:36 11 16.45
07/01/2025 15:36 6 16.45
07/01/2025 15:36 1 16.45
07/01/2025 15:36 400 16.45
07/01/2025 15:36 154 16.4596
07/01/2025 15:36 91 16.455
07/01/2025 15:36 100 16.455
07/01/2025 15:36 100 16.455
07/01/2025 15:36 100 16.455
07/01/2025 15:36 24 16.46
07/01/2025 15:36 24 16.46
07/01/2025 15:36 16 16.46
07/01/2025 15:36 100 16.46
07/01/2025 15:36 100 16.46
07/01/2025 15:36 100 16.46
07/01/2025 15:36 83 16.46
07/01/2025 15:36 90 16.46
07/01/2025 15:36 100 16.46
07/01/2025 15:36 13 16.46
07/01/2025 15:36 187 16.46
07/01/2025 15:36 100 16.46
07/01/2025 15:36 79 16.46
07/01/2025 15:36 59 16.46
07/01/2025 15:36 12 16.46
07/01/2025 15:36 11 16.46
07/01/2025 15:36 60 16.46
07/01/2025 15:36 5 16.46
07/01/2025 15:36 5 16.46
07/01/2025 15:36 158 16.46
07/01/2025 15:36 42 16.46
07/01/2025 15:36 100 16.46
07/01/2025 15:36 1 16.46
07/01/2025 15:36 500 16.46
07/01/2025 15:36 17 16.46
07/01/2025 15:36 100 16.46
07/01/2025 15:36 13 16.46
07/01/2025 15:36 58 16.46
07/01/2025 15:36 58 16.46
07/01/2025 15:36 11 16.46
07/01/2025 15:36 21 16.46
07/01/2025 15:36 100 16.465
07/01/2025 15:36 1 16.465
07/01/2025 15:36 20 16.4597
07/01/2025 15:36 4 16.4578
07/01/2025 15:36 100 16.4488
07/01/2025 15:36 82 16.46
07/01/2025 15:36 1 16.465
07/01/2025 15:36 2 16.465
07/01/2025 15:36 1 16.4623
07/01/2025 15:36 1 16.465
07/01/2025 15:36 4 16.465
07/01/2025 15:36 100 16.465
07/01/2025 15:36 125 16.465
07/01/2025 15:36 125 16.465
07/01/2025 15:35 37 16.4619
07/01/2025 15:35 1 16.465
07/01/2025 15:35 1 16.465
07/01/2025 15:35 4 16.46
07/01/2025 15:35 4 16.465
07/01/2025 15:35 7 16.461373
07/01/2025 15:35 12 16.461373
07/01/2025 15:35 100 16.465
07/01/2025 15:35 100 16.465
07/01/2025 15:35 100 16.465
07/01/2025 15:35 300 16.465
07/01/2025 15:35 1 16.465
07/01/2025 15:35 100 16.465
07/01/2025 15:35 100 16.4594
07/01/2025 15:35 100 16.4594
07/01/2025 15:35 100 16.47
07/01/2025 15:35 1 16.465
07/01/2025 15:35 100 16.465
07/01/2025 15:35 100 16.465
07/01/2025 15:35 1 16.4594
07/01/2025 15:35 19 16.465
07/01/2025 15:35 202 16.4594
07/01/2025 15:35 100 16.465
07/01/2025 15:35 1 16.452
07/01/2025 15:35 4 16.465
07/01/2025 15:35 7 16.46
07/01/2025 15:35 5 16.46
07/01/2025 15:35 14 16.46
07/01/2025 15:35 64 16.46
07/01/2025 15:35 264 16.46
07/01/2025 15:35 736 16.46
07/01/2025 15:35 1 16.46
07/01/2025 15:35 100 16.46
07/01/2025 15:35 32 16.46
07/01/2025 15:35 100 16.455
07/01/2025 15:35 100 16.455
07/01/2025 15:35 80 16.4594
07/01/2025 15:35 100 16.4488
07/01/2025 15:35 43 16.4488
07/01/2025 15:35 4 16.4488
07/01/2025 15:35 200 16.455
07/01/2025 15:34 1 16.448
07/01/2025 15:34 6 16.448
07/01/2025 15:34 6 16.455
07/01/2025 15:34 7 16.448652
07/01/2025 15:34 13 16.448652
07/01/2025 15:34 4 16.445
07/01/2025 15:34 100 16.455
07/01/2025 15:34 372 16.455
07/01/2025 15:34 7 16.445
07/01/2025 15:34 30 16.45
07/01/2025 15:34 100 16.45
07/01/2025 15:34 101 16.45
07/01/2025 15:34 135 16.45
07/01/2025 15:34 100 16.45
07/01/2025 15:34 451 16.45
07/01/2025 15:34 50 16.45
07/01/2025 15:34 100 16.45
07/01/2025 15:34 7 16.45
07/01/2025 15:34 19 16.45
07/01/2025 15:34 100 16.45
07/01/2025 15:34 5 16.4484
07/01/2025 15:34 6 16.4572
07/01/2025 15:34 2 16.45
07/01/2025 15:34 223 16.445
07/01/2025 15:34 372 16.445
07/01/2025 15:34 100 16.445
07/01/2025 15:34 100 16.45
07/01/2025 15:34 100 16.445
07/01/2025 15:34 100 16.445
07/01/2025 15:34 100 16.445
07/01/2025 15:34 100 16.445
07/01/2025 15:34 103 16.445
07/01/2025 15:34 100 16.445
07/01/2025 15:34 100 16.445
07/01/2025 15:34 90 16.4588
07/01/2025 15:34 100 16.445
07/01/2025 15:34 1 16.4589
07/01/2025 15:34 51 16.4584
07/01/2025 15:34 5 16.459
07/01/2025 15:34 23 16.445
07/01/2025 15:34 1 16.445
07/01/2025 15:34 46 16.4611
07/01/2025 15:34 100 16.44
07/01/2025 15:33 44 16.445
07/01/2025 15:33 23 16.445
07/01/2025 15:33 100 16.445
07/01/2025 15:33 8 16.45
07/01/2025 15:33 94 16.45
07/01/2025 15:33 3 16.45
07/01/2025 15:33 68 16.45
07/01/2025 15:33 2 16.45
07/01/2025 15:33 100 16.45
07/01/2025 15:33 15 16.45
07/01/2025 15:33 18 16.45
07/01/2025 15:33 32 16.45
07/01/2025 15:33 5 16.45
07/01/2025 15:33 30 16.45
07/01/2025 15:33 1 16.45
07/01/2025 15:33 100 16.45
07/01/2025 15:33 100 16.45
07/01/2025 15:33 500 16.45
07/01/2025 15:33 100 16.45
07/01/2025 15:33 100 16.45
07/01/2025 15:33 198 16.45
07/01/2025 15:33 100 16.45
07/01/2025 15:33 9 16.46