Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:38:40
|
Bid
07/27/2026 -
21:39:41
|
Bid Volume |
Ask
07/27/2026 -
21:39:41
|
Ask Volume |
|---|---|---|---|---|
|
38.63
-0.66
(
-1.68% )
|
38.62
|
100 |
38.67
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:39 | 20 | 38.66 |
| 07/27/2026 21:38 | 94 | 38.65 |
| 07/27/2026 21:38 | 100 | 38.63 |
| 07/27/2026 21:38 | 100 | 38.63 |
| 07/27/2026 21:38 | 100 | 38.60 |
| 07/27/2026 21:38 | 100 | 38.62 |
| 07/27/2026 21:38 | 97 | 38.645 |
| 07/27/2026 21:37 | 100 | 38.64 |
| 07/27/2026 21:37 | 22 | 38.63 |
| 07/27/2026 21:37 | 100 | 38.63 |
| 07/27/2026 21:37 | 100 | 38.63 |
| 07/27/2026 21:37 | 100 | 38.615 |
| 07/27/2026 21:37 | 63 | 38.62 |
| 07/27/2026 21:37 | 37 | 38.62 |
| 07/27/2026 21:37 | 63 | 38.62 |
| 07/27/2026 21:36 | 100 | 38.63 |
| 07/27/2026 21:35 | 100 | 38.65 |
| 07/27/2026 21:35 | 50 | 38.65 |
| 07/27/2026 21:35 | 100 | 38.67 |
| 07/27/2026 21:35 | 100 | 38.66 |
| 07/27/2026 21:35 | 1 | 38.67 |
| 07/27/2026 21:35 | 99 | 38.67 |
| 07/27/2026 21:35 | 1 | 38.67 |
| 07/27/2026 21:35 | 2 | 38.68 |
| 07/27/2026 21:35 | 9 | 38.69 |
| 07/27/2026 21:35 | 150 | 38.70 |
| 07/27/2026 21:35 | 200 | 38.70 |
| 07/27/2026 21:35 | 200 | 38.70 |
| 07/27/2026 21:35 | 200 | 38.70 |
| 07/27/2026 21:35 | 200 | 38.70 |
| 07/27/2026 21:35 | 100 | 38.70 |
| 07/27/2026 21:35 | 100 | 38.70 |
| 07/27/2026 21:35 | 100 | 38.70 |
| 07/27/2026 21:35 | 26 | 38.70 |
| 07/27/2026 21:35 | 200 | 38.70 |
| 07/27/2026 21:35 | 200 | 38.70 |
| 07/27/2026 21:35 | 2400 | 38.70 |
| 07/27/2026 21:35 | 150 | 38.70 |
| 07/27/2026 21:35 | 300 | 38.70 |
| 07/27/2026 21:35 | 300 | 38.70 |
| 07/27/2026 21:35 | 600 | 38.70 |
| 07/27/2026 21:35 | 100 | 38.70 |
| 07/27/2026 21:35 | 100 | 38.70 |
| 07/27/2026 21:35 | 150 | 38.71 |
| 07/27/2026 21:35 | 500 | 38.70 |
| 07/27/2026 21:35 | 25 | 38.72 |
| 07/27/2026 21:35 | 300 | 38.72 |
| 07/27/2026 21:35 | 200 | 38.72 |
| 07/27/2026 21:35 | 25 | 38.72 |
| 07/27/2026 21:35 | 150 | 38.72 |
| 07/27/2026 21:35 | 25 | 38.72 |
| 07/27/2026 21:35 | 150 | 38.72 |
| 07/27/2026 21:35 | 25 | 38.72 |
| 07/27/2026 21:35 | 150 | 38.72 |
| 07/27/2026 21:35 | 50 | 38.72 |
| 07/27/2026 21:35 | 200 | 38.72 |
| 07/27/2026 21:35 | 25 | 38.72 |
| 07/27/2026 21:35 | 150 | 38.72 |
| 07/27/2026 21:35 | 200 | 38.72 |
| 07/27/2026 21:35 | 100 | 38.72 |
| 07/27/2026 21:35 | 150 | 38.72 |
| 07/27/2026 21:35 | 1 | 38.72 |
| 07/27/2026 21:35 | 25 | 38.72 |
| 07/27/2026 21:35 | 150 | 38.72 |
| 07/27/2026 21:35 | 200 | 38.72 |
| 07/27/2026 21:35 | 25 | 38.72 |
| 07/27/2026 21:35 | 150 | 38.72 |
| 07/27/2026 21:35 | 200 | 38.72 |
| 07/27/2026 21:35 | 340 | 38.72 |
| 07/27/2026 21:35 | 50 | 38.72 |
| 07/27/2026 21:35 | 200 | 38.72 |
| 07/27/2026 21:35 | 150 | 38.72 |
| 07/27/2026 21:35 | 200 | 38.72 |
| 07/27/2026 21:35 | 300 | 38.72 |
| 07/27/2026 21:35 | 200 | 38.72 |
| 07/27/2026 21:35 | 200 | 38.72 |
| 07/27/2026 21:35 | 600 | 38.72 |
| 07/27/2026 21:35 | 300 | 38.72 |
| 07/27/2026 21:35 | 150 | 38.72 |
| 07/27/2026 21:35 | 300 | 38.73 |
| 07/27/2026 21:35 | 100 | 38.73 |
| 07/27/2026 21:35 | 100 | 38.73 |
| 07/27/2026 21:35 | 300 | 38.745 |
| 07/27/2026 21:35 | 200 | 38.745 |
| 07/27/2026 21:35 | 100 | 38.75 |
| 07/27/2026 21:35 | 100 | 38.75 |
| 07/27/2026 21:35 | 200 | 38.70 |
| 07/27/2026 21:35 | 100 | 38.71 |
| 07/27/2026 21:35 | 100 | 38.72 |
| 07/27/2026 21:35 | 300 | 38.72 |
| 07/27/2026 21:33 | 20 | 38.72 |
| 07/27/2026 21:33 | 5 | 38.72 |
| 07/27/2026 21:33 | 100 | 38.72 |
| 07/27/2026 21:33 | 300 | 38.72 |
| 07/27/2026 21:32 | 70 | 38.71 |
| 07/27/2026 21:32 | 100 | 38.71 |
| 07/27/2026 21:32 | 30 | 38.71 |
| 07/27/2026 21:32 | 100 | 38.71 |
| 07/27/2026 21:32 | 100 | 38.725 |
| 07/27/2026 21:32 | 9 | 38.72 |
| 07/27/2026 21:32 | 4 | 38.72 |
| 07/27/2026 21:32 | 6 | 38.73 |
| 07/27/2026 21:32 | 100 | 38.75 |
| 07/27/2026 21:32 | 100 | 38.75 |
| 07/27/2026 21:31 | 100 | 38.78 |
| 07/27/2026 21:31 | 1 | 38.78 |
| 07/27/2026 21:31 | 30 | 38.77 |
| 07/27/2026 21:31 | 10 | 38.77 |
| 07/27/2026 21:31 | 2 | 38.76 |
| 07/27/2026 21:31 | 1 | 38.75 |
| 07/27/2026 21:31 | 100 | 38.73 |
| 07/27/2026 21:31 | 100 | 38.73 |
| 07/27/2026 21:31 | 100 | 38.73 |
| 07/27/2026 21:31 | 250 | 38.72 |
| 07/27/2026 21:31 | 150 | 38.72 |
| 07/27/2026 21:31 | 1 | 38.72 |
| 07/27/2026 21:31 | 200 | 38.71 |
| 07/27/2026 21:31 | 300 | 38.71 |
| 07/27/2026 21:31 | 100 | 38.71 |
| 07/27/2026 21:31 | 100 | 38.70 |
| 07/27/2026 21:30 | 30 | 38.69 |
| 07/27/2026 21:30 | 100 | 38.69 |
| 07/27/2026 21:30 | 1 | 38.70 |
| 07/27/2026 21:30 | 100 | 38.70 |
| 07/27/2026 21:30 | 100 | 38.71 |
| 07/27/2026 21:30 | 100 | 38.71 |
| 07/27/2026 21:30 | 2 | 38.71 |
| 07/27/2026 21:30 | 100 | 38.71 |
| 07/27/2026 21:30 | 100 | 38.71 |
| 07/27/2026 21:30 | 80 | 38.72 |
| 07/27/2026 21:30 | 1 | 38.72 |
| 07/27/2026 21:30 | 1 | 38.73 |
| 07/27/2026 21:30 | 1 | 38.73 |
| 07/27/2026 21:30 | 100 | 38.74 |
| 07/27/2026 21:30 | 97 | 38.74 |
| 07/27/2026 21:30 | 100 | 38.74 |
| 07/27/2026 21:30 | 100 | 38.75 |
| 07/27/2026 21:30 | 100 | 38.75 |
| 07/27/2026 21:30 | 100 | 38.75 |
| 07/27/2026 21:30 | 100 | 38.75 |
| 07/27/2026 21:30 | 100 | 38.75 |
| 07/27/2026 21:30 | 25 | 38.765 |
| 07/27/2026 21:30 | 25 | 38.765 |
| 07/27/2026 21:30 | 25 | 38.765 |
| 07/27/2026 21:30 | 25 | 38.765 |
| 07/27/2026 21:29 | 6 | 38.75 |
| 07/27/2026 21:29 | 40 | 38.77 |
| 07/27/2026 21:29 | 36 | 38.77 |
| 07/27/2026 21:29 | 4 | 38.77 |
| 07/27/2026 21:29 | 40 | 38.78 |
| 07/27/2026 21:29 | 36 | 38.78 |
| 07/27/2026 21:29 | 5 | 38.78 |
| 07/27/2026 21:29 | 9 | 38.78 |
| 07/27/2026 21:29 | 19 | 38.79 |
| 07/27/2026 21:29 | 81 | 38.79 |
| 07/27/2026 21:29 | 100 | 38.79 |
| 07/27/2026 21:29 | 100 | 38.79 |
| 07/27/2026 21:29 | 200 | 38.79 |
| 07/27/2026 21:28 | 30 | 38.80 |
| 07/27/2026 21:28 | 4 | 38.80 |
| 07/27/2026 21:28 | 11 | 38.79 |
| 07/27/2026 21:28 | 200 | 38.79 |
| 07/27/2026 21:28 | 4 | 38.79 |
| 07/27/2026 21:28 | 59 | 38.79 |
| 07/27/2026 21:27 | 41 | 38.79 |
| 07/27/2026 21:27 | 43 | 38.79 |
| 07/27/2026 21:27 | 11 | 38.80 |
| 07/27/2026 21:27 | 10 | 38.80 |
| 07/27/2026 21:27 | 13 | 38.79 |
| 07/27/2026 21:27 | 10 | 38.79 |
| 07/27/2026 21:27 | 90 | 38.79 |
| 07/27/2026 21:27 | 10 | 38.79 |
| 07/27/2026 21:27 | 100 | 38.79 |
| 07/27/2026 21:27 | 100 | 38.79 |
| 07/27/2026 21:27 | 100 | 38.79 |
| 07/27/2026 21:27 | 100 | 38.79 |
| 07/27/2026 21:27 | 25 | 38.77 |
| 07/27/2026 21:27 | 25 | 38.77 |
| 07/27/2026 21:27 | 25 | 38.77 |
| 07/27/2026 21:27 | 25 | 38.77 |
| 07/27/2026 21:25 | 7 | 38.77 |
| 07/27/2026 21:25 | 26 | 38.75 |
| 07/27/2026 21:25 | 74 | 38.75 |
| 07/27/2026 21:25 | 100 | 38.75 |
| 07/27/2026 21:25 | 100 | 38.75 |
| 07/27/2026 21:25 | 100 | 38.75 |
| 07/27/2026 21:25 | 100 | 38.75 |
| 07/27/2026 21:25 | 65 | 38.75 |
| 07/27/2026 21:25 | 3 | 38.75 |
| 07/27/2026 21:25 | 3 | 38.75 |
| 07/27/2026 21:25 | 10 | 38.75 |
| 07/27/2026 21:25 | 100 | 38.75 |
| 07/27/2026 21:24 | 100 | 38.735 |
| 07/27/2026 21:22 | 100 | 38.74 |
| 07/27/2026 21:22 | 100 | 38.74 |
| 07/27/2026 21:22 | 100 | 38.73 |
| 07/27/2026 21:22 | 200 | 38.73 |
| 07/27/2026 21:22 | 1 | 38.73 |
| 07/27/2026 21:22 | 200 | 38.71 |
| 07/27/2026 21:22 | 13 | 38.71 |
| 07/27/2026 21:22 | 100 | 38.71 |
| 07/27/2026 21:22 | 100 | 38.71 |
| 07/27/2026 21:20 | 100 | 38.72 |
| 07/27/2026 21:20 | 1 | 38.72 |
| 07/27/2026 21:20 | 1 | 38.73 |
| 07/27/2026 21:20 | 10 | 38.73 |
| 07/27/2026 21:20 | 100 | 38.74 |
| 07/27/2026 21:19 | 31 | 38.73 |
| 07/27/2026 21:19 | 100 | 38.74 |
| 07/27/2026 21:19 | 100 | 38.74 |
| 07/27/2026 21:19 | 150 | 38.74 |
| 07/27/2026 21:19 | 1 | 38.74 |
| 07/27/2026 21:18 | 100 | 38.75 |
| 07/27/2026 21:18 | 100 | 38.75 |
| 07/27/2026 21:17 | 100 | 38.76 |
| 07/27/2026 21:17 | 1 | 38.76 |
| 07/27/2026 21:17 | 100 | 38.76 |
| 07/27/2026 21:17 | 65 | 38.76 |
| 07/27/2026 21:17 | 100 | 38.76 |
| 07/27/2026 21:17 | 2 | 38.77 |
| 07/27/2026 21:16 | 49 | 38.78 |
| 07/27/2026 21:16 | 91 | 38.78 |
| 07/27/2026 21:16 | 100 | 38.78 |
| 07/27/2026 21:16 | 100 | 38.78 |
| 07/27/2026 21:16 | 1 | 38.80 |
| 07/27/2026 21:16 | 100 | 38.80 |
| 07/27/2026 21:16 | 100 | 38.80 |
| 07/27/2026 21:15 | 66 | 38.78 |
| 07/27/2026 21:15 | 34 | 38.78 |
| 07/27/2026 21:15 | 100 | 38.78 |
| 07/27/2026 21:15 | 91 | 38.78 |
| 07/27/2026 21:15 | 9 | 38.78 |
| 07/27/2026 21:15 | 25 | 38.78 |
| 07/27/2026 21:15 | 32 | 38.79 |
| 07/27/2026 21:15 | 68 | 38.79 |
| 07/27/2026 21:15 | 100 | 38.79 |
| 07/27/2026 21:15 | 100 | 38.79 |
| 07/27/2026 21:14 | 75 | 38.81 |
| 07/27/2026 21:14 | 25 | 38.81 |
| 07/27/2026 21:14 | 100 | 38.82 |
| 07/27/2026 21:14 | 100 | 38.82 |
| 07/27/2026 21:13 | 100 | 38.81 |
| 07/27/2026 21:13 | 97 | 38.81 |
| 07/27/2026 21:13 | 1 | 38.81 |
| 07/27/2026 21:13 | 1 | 38.81 |
| 07/27/2026 21:13 | 1 | 38.81 |
| 07/27/2026 21:13 | 1 | 38.81 |
| 07/27/2026 21:13 | 100 | 38.79 |
| 07/27/2026 21:13 | 100 | 38.79 |
| 07/27/2026 21:13 | 100 | 38.80 |
| 07/27/2026 21:13 | 100 | 38.80 |
| 07/27/2026 21:13 | 10 | 38.80 |
| 07/27/2026 21:13 | 25 | 38.80 |
| 07/27/2026 21:13 | 15 | 38.80 |
| 07/27/2026 21:13 | 185 | 38.80 |
| 07/27/2026 21:13 | 150 | 38.81 |
| 07/27/2026 21:12 | 59 | 38.81 |
| 07/27/2026 21:12 | 5 | 38.81 |
| 07/27/2026 21:12 | 14 | 38.80 |
| 07/27/2026 21:12 | 25 | 38.80 |
| 07/27/2026 21:12 | 61 | 38.80 |
| 07/27/2026 21:12 | 1 | 38.79 |
| 07/27/2026 21:12 | 1 | 38.79 |
| 07/27/2026 21:11 | 1 | 38.78 |
| 07/27/2026 21:11 | 100 | 38.78 |
| 07/27/2026 21:11 | 100 | 38.78 |
| 07/27/2026 21:11 | 34 | 38.76 |
| 07/27/2026 21:11 | 109 | 38.77 |
| 07/27/2026 21:10 | 100 | 38.75 |
| 07/27/2026 21:10 | 100 | 38.75 |
| 07/27/2026 21:10 | 100 | 38.75 |
| 07/27/2026 21:10 | 68 | 38.75 |
| 07/27/2026 21:10 | 8 | 38.75 |
| 07/27/2026 21:10 | 6 | 38.75 |
| 07/27/2026 21:10 | 2 | 38.75 |
| 07/27/2026 21:09 | 87 | 38.71 |
| 07/27/2026 21:09 | 74 | 38.71 |
| 07/27/2026 21:09 | 26 | 38.71 |
| 07/27/2026 21:09 | 4 | 38.71 |
| 07/27/2026 21:09 | 185 | 38.71 |
| 07/27/2026 21:09 | 15 | 38.71 |
| 07/27/2026 21:09 | 100 | 38.71 |
| 07/27/2026 21:09 | 100 | 38.72 |
| 07/27/2026 21:09 | 100 | 38.73 |
| 07/27/2026 21:07 | 10 | 38.74 |
| 07/27/2026 21:07 | 1 | 38.73 |
| 07/27/2026 21:07 | 23 | 38.73 |
| 07/27/2026 21:07 | 10 | 38.73 |
| 07/27/2026 21:05 | 1 | 38.70 |
| 07/27/2026 21:05 | 46 | 38.70 |
| 07/27/2026 21:05 | 54 | 38.70 |
| 07/27/2026 21:05 | 15 | 38.70 |
| 07/27/2026 21:05 | 5 | 38.70 |
| 07/27/2026 21:05 | 1 | 38.69 |
| 07/27/2026 21:05 | 10 | 38.69 |
| 07/27/2026 21:04 | 100 | 38.655 |
| 07/27/2026 21:04 | 10 | 38.66 |
| 07/27/2026 21:04 | 80 | 38.66 |
| 07/27/2026 21:04 | 40 | 38.66 |
| 07/27/2026 21:04 | 100 | 38.66 |
| 07/27/2026 21:04 | 20 | 38.66 |
| 07/27/2026 21:03 | 100 | 38.68 |
| 07/27/2026 21:03 | 25 | 38.68 |
| 07/27/2026 21:03 | 25 | 38.68 |
| 07/27/2026 21:03 | 25 | 38.68 |
| 07/27/2026 21:03 | 45 | 38.66 |
| 07/27/2026 21:03 | 1 | 38.66 |
| 07/27/2026 21:02 | 10 | 38.66 |
| 07/27/2026 21:02 | 100 | 38.66 |
| 07/27/2026 21:02 | 100 | 38.66 |
| 07/27/2026 21:02 | 18 | 38.67 |
| 07/27/2026 21:02 | 19 | 38.68 |
| 07/27/2026 21:01 | 40 | 38.68 |
| 07/27/2026 21:01 | 25 | 38.69 |
| 07/27/2026 21:01 | 1 | 38.68 |
| 07/27/2026 21:01 | 6 | 38.67 |
| 07/27/2026 21:01 | 1 | 38.66 |
| 07/27/2026 21:01 | 100 | 38.66 |
| 07/27/2026 21:01 | 100 | 38.64 |
| 07/27/2026 21:01 | 15 | 38.64 |
| 07/27/2026 21:01 | 17 | 38.64 |
| 07/27/2026 21:01 | 3 | 38.64 |
| 07/27/2026 21:01 | 20 | 38.64 |
| 07/27/2026 21:01 | 100 | 38.65 |
| 07/27/2026 21:01 | 200 | 38.65 |
| 07/27/2026 21:00 | 56 | 38.68 |
| 07/27/2026 20:58 | 1 | 38.69 |
| 07/27/2026 20:58 | 1 | 38.69 |
| 07/27/2026 20:58 | 100 | 38.68 |
| 07/27/2026 20:57 | 100 | 38.65 |
| 07/27/2026 20:56 | 25 | 38.67 |
| 07/27/2026 20:56 | 25 | 38.67 |
| 07/27/2026 20:55 | 100 | 38.65 |
| 07/27/2026 20:55 | 133 | 38.67 |
| 07/27/2026 20:54 | 100 | 38.655 |
| 07/27/2026 20:54 | 1 | 38.65 |
| 07/27/2026 20:54 | 100 | 38.65 |
| 07/27/2026 20:54 | 13 | 38.65 |
| 07/27/2026 20:54 | 100 | 38.65 |
| 07/27/2026 20:54 | 5 | 38.65 |
| 07/27/2026 20:53 | 45 | 38.66 |
| 07/27/2026 20:53 | 55 | 38.66 |
| 07/27/2026 20:53 | 100 | 38.66 |
| 07/27/2026 20:53 | 100 | 38.66 |
| 07/27/2026 20:53 | 100 | 38.66 |
| 07/27/2026 20:53 | 100 | 38.66 |
| 07/27/2026 20:53 | 176 | 38.67 |
| 07/27/2026 20:53 | 100 | 38.685 |
| 07/27/2026 20:53 | 100 | 38.67 |
| 07/27/2026 20:53 | 50 | 38.69 |
| 07/27/2026 20:53 | 5 | 38.69 |
| 07/27/2026 20:53 | 5 | 38.69 |
| 07/27/2026 20:52 | 10 | 38.68 |
| 07/27/2026 20:52 | 2 | 38.68 |
| 07/27/2026 20:52 | 10 | 38.68 |
| 07/27/2026 20:51 | 1 | 38.67 |
| 07/27/2026 20:50 | 200 | 38.65 |
| 07/27/2026 20:49 | 100 | 38.61 |
| 07/27/2026 20:49 | 30 | 38.61 |
| 07/27/2026 20:49 | 100 | 38.61 |
| 07/27/2026 20:49 | 1 | 38.61 |
| 07/27/2026 20:49 | 1 | 38.61 |
| 07/27/2026 20:49 | 100 | 38.61 |
| 07/27/2026 20:49 | 17 | 38.62 |
| 07/27/2026 20:49 | 100 | 38.63 |
| 07/27/2026 20:49 | 1 | 38.63 |
| 07/27/2026 20:49 | 100 | 38.63 |
| 07/27/2026 20:49 | 45 | 38.63 |
| 07/27/2026 20:49 | 100 | 38.63 |
| 07/27/2026 20:49 | 77 | 38.64 |
| 07/27/2026 20:49 | 130 | 38.64 |
| 07/27/2026 20:49 | 23 | 38.64 |
| 07/27/2026 20:49 | 224 | 38.64 |
| 07/27/2026 20:49 | 146 | 38.64 |
| 07/27/2026 20:49 | 100 | 38.64 |
| 07/27/2026 20:49 | 15 | 38.64 |
| 07/27/2026 20:49 | 15 | 38.64 |
| 07/27/2026 20:49 | 100 | 38.64 |
| 07/27/2026 20:48 | 200 | 38.665 |
| 07/27/2026 20:48 | 100 | 38.665 |
| 07/27/2026 20:48 | 4 | 38.67 |
| 07/27/2026 20:47 | 33 | 38.69 |
| 07/27/2026 20:47 | 1 | 38.66 |
| 07/27/2026 20:47 | 1 | 38.66 |
| 07/27/2026 20:47 | 100 | 38.66 |
| 07/27/2026 20:45 | 2 | 38.63 |
| 07/27/2026 20:45 | 2 | 38.63 |
| 07/27/2026 20:45 | 80 | 38.63 |
| 07/27/2026 20:45 | 121 | 38.63 |
| 07/27/2026 20:45 | 22 | 38.63 |
| 07/27/2026 20:45 | 57 | 38.63 |
| 07/27/2026 20:45 | 10 | 38.62 |
| 07/27/2026 20:45 | 15 | 38.62 |
| 07/27/2026 20:45 | 4 | 38.64 |
| 07/27/2026 20:43 | 3 | 38.66 |
| 07/27/2026 20:43 | 2 | 38.65 |
| 07/27/2026 20:43 | 300 | 38.63 |
| 07/27/2026 20:43 | 100 | 38.63 |
| 07/27/2026 20:42 | 7 | 38.63 |
| 07/27/2026 20:42 | 15 | 38.63 |
| 07/27/2026 20:42 | 10 | 38.62 |
| 07/27/2026 20:41 | 5 | 38.61 |
| 07/27/2026 20:41 | 1 | 38.60 |
| 07/27/2026 20:41 | 67 | 38.60 |
| 07/27/2026 20:41 | 1 | 38.60 |
| 07/27/2026 20:41 | 29 | 38.58 |
| 07/27/2026 20:39 | 100 | 38.57 |
| 07/27/2026 20:39 | 65 | 38.56 |
| 07/27/2026 20:39 | 1 | 38.57 |
| 07/27/2026 20:39 | 1 | 38.57 |
| 07/27/2026 20:38 | 80 | 38.58 |
| 07/27/2026 20:38 | 100 | 38.58 |
| 07/27/2026 20:37 | 4 | 38.605 |
| 07/27/2026 20:36 | 200 | 38.61 |
| 07/27/2026 20:33 | 24 | 38.62 |
| 07/27/2026 20:33 | 2 | 38.63 |
| 07/27/2026 20:33 | 6 | 38.63 |
| 07/27/2026 20:33 | 1 | 38.63 |
| 07/27/2026 20:33 | 100 | 38.65 |
| 07/27/2026 20:32 | 5 | 38.665 |
| 07/27/2026 20:32 | 2 | 38.67 |
| 07/27/2026 20:32 | 98 | 38.67 |
| 07/27/2026 20:32 | 49 | 38.67 |
| 07/27/2026 20:32 | 51 | 38.67 |
| 07/27/2026 20:32 | 2 | 38.66 |
| 07/27/2026 20:32 | 100 | 38.65 |
| 07/27/2026 20:30 | 28 | 38.64 |
| 07/27/2026 20:30 | 100 | 38.64 |
| 07/27/2026 20:29 | 1 | 38.615 |
| 07/27/2026 20:27 | 100 | 38.60 |
| 07/27/2026 20:27 | 100 | 38.60 |
| 07/27/2026 20:24 | 9 | 38.66 |
| 07/27/2026 20:24 | 1 | 38.66 |
| 07/27/2026 20:22 | 100 | 38.62 |
| 07/27/2026 20:22 | 100 | 38.63 |
| 07/27/2026 20:21 | 100 | 38.64 |
| 07/27/2026 20:21 | 100 | 38.64 |
| 07/27/2026 20:21 | 39 | 38.65 |
| 07/27/2026 20:21 | 11 | 38.65 |
| 07/27/2026 20:21 | 100 | 38.69 |
| 07/27/2026 20:21 | 1 | 38.70 |
| 07/27/2026 20:21 | 10 | 38.69 |
| 07/27/2026 20:21 | 100 | 38.69 |
| 07/27/2026 20:21 | 2 | 38.68 |
| 07/27/2026 20:21 | 98 | 38.68 |
| 07/27/2026 20:21 | 100 | 38.67 |
| 07/27/2026 20:20 | 250 | 38.65 |
| 07/27/2026 20:20 | 47 | 38.62 |
| 07/27/2026 20:20 | 1 | 38.62 |
| 07/27/2026 20:19 | 25 | 38.585 |
| 07/27/2026 20:19 | 25 | 38.585 |
| 07/27/2026 20:17 | 100 | 38.60 |
| 07/27/2026 20:17 | 50 | 38.59 |
| 07/27/2026 20:17 | 10 | 38.59 |
| 07/27/2026 20:17 | 10 | 38.59 |
| 07/27/2026 20:17 | 1 | 38.56 |
| 07/27/2026 20:17 | 20 | 38.56 |
| 07/27/2026 20:17 | 100 | 38.51 |
| 07/27/2026 20:17 | 70 | 38.51 |
| 07/27/2026 20:17 | 33 | 38.52 |
| 07/27/2026 20:16 | 33 | 38.55 |
| 07/27/2026 20:16 | 33 | 38.55 |
| 07/27/2026 20:16 | 20 | 38.57 |
| 07/27/2026 20:16 | 100 | 38.57 |
| 07/27/2026 20:16 | 1 | 38.56 |
| 07/27/2026 20:16 | 10 | 38.56 |
| 07/27/2026 20:16 | 100 | 38.56 |
| 07/27/2026 20:15 | 18380 | 38.52 |
| 07/27/2026 20:15 | 42 | 38.52 |
| 07/27/2026 20:15 | 614 | 38.52 |
| 07/27/2026 20:15 | 150 | 38.52 |
| 07/27/2026 20:15 | 150 | 38.52 |
| 07/27/2026 20:15 | 300 | 38.52 |
| 07/27/2026 20:15 | 100 | 38.52 |
| 07/27/2026 20:15 | 100 | 38.52 |
| 07/27/2026 20:15 | 150 | 38.53 |
| 07/27/2026 20:15 | 300 | 38.53 |
| 07/27/2026 20:15 | 59 | 38.53 |
| 07/27/2026 20:15 | 1 | 38.54 |
| 07/27/2026 20:15 | 99 | 38.55 |
| 07/27/2026 20:15 | 1 | 38.55 |
| 07/27/2026 20:15 | 1 | 38.56 |
| 07/27/2026 20:15 | 100 | 38.57 |
| 07/27/2026 20:15 | 100 | 38.57 |
| 07/27/2026 20:15 | 1 | 38.61 |
| 07/27/2026 20:15 | 13 | 38.61 |
| 07/27/2026 20:15 | 100 | 38.61 |
| 07/27/2026 20:15 | 1 | 38.61 |
| 07/27/2026 20:15 | 100 | 38.62 |
| 07/27/2026 20:15 | 100 | 38.62 |
| 07/27/2026 20:15 | 100 | 38.62 |
| 07/27/2026 20:15 | 50 | 38.63 |
| 07/27/2026 20:12 | 100 | 38.67 |
| 07/27/2026 20:12 | 15 | 38.67 |
| 07/27/2026 20:12 | 94 | 38.67 |
| 07/27/2026 20:12 | 6 | 38.67 |
| 07/27/2026 20:12 | 3 | 38.67 |
| 07/27/2026 20:12 | 2 | 38.67 |
| 07/27/2026 20:11 | 1 | 38.66 |
| 07/27/2026 20:11 | 10 | 38.65 |
| 07/27/2026 20:11 | 100 | 38.64 |
| 07/27/2026 20:11 | 47 | 38.64 |
| 07/27/2026 20:10 | 1 | 38.61 |
| 07/27/2026 20:10 | 100 | 38.62 |
| 07/27/2026 20:10 | 5 | 38.62 |
| 07/27/2026 20:10 | 80 | 38.62 |
| 07/27/2026 20:10 | 200 | 38.62 |
| 07/27/2026 20:09 | 5 | 38.645 |
| 07/27/2026 20:08 | 2 | 38.645 |
| 07/27/2026 20:08 | 1 | 38.67 |
| 07/27/2026 20:07 | 100 | 38.63 |
| 07/27/2026 20:07 | 75 | 38.62 |
| 07/27/2026 20:07 | 54 | 38.62 |
| 07/27/2026 20:07 | 71 | 38.62 |
| 07/27/2026 20:04 | 2 | 38.65 |
| 07/27/2026 20:03 | 1 | 38.64 |
| 07/27/2026 20:03 | 30 | 38.62 |
| 07/27/2026 20:03 | 1 | 38.61 |
| 07/27/2026 20:02 | 1 | 38.58 |
| 07/27/2026 20:02 | 1 | 38.58 |
| 07/27/2026 20:02 | 100 | 38.60 |
| 07/27/2026 20:02 | 500 | 38.60 |
| 07/27/2026 20:01 | 1 | 38.62 |
| 07/27/2026 20:01 | 100 | 38.62 |
| 07/27/2026 20:01 | 80 | 38.62 |
| 07/27/2026 20:01 | 2 | 38.605 |
| 07/27/2026 20:01 | 150 | 38.60 |
| 07/27/2026 19:59 | 3 | 38.61 |
| 07/27/2026 19:59 | 1 | 38.59 |
| 07/27/2026 19:59 | 100 | 38.61 |
| 07/27/2026 19:59 | 15 | 38.61 |
| 07/27/2026 19:59 | 1 | 38.61 |
| 07/27/2026 19:58 | 1 | 38.59 |
| 07/27/2026 19:54 | 2 | 38.58 |
| 07/27/2026 19:53 | 1 | 38.54 |
| 07/27/2026 19:53 | 100 | 38.54 |
| 07/27/2026 19:53 | 45 | 38.54 |
| 07/27/2026 19:53 | 1 | 38.56 |
| 07/27/2026 19:53 | 20 | 38.56 |
| 07/27/2026 19:53 | 100 | 38.56 |
| 07/27/2026 19:53 | 1 | 38.56 |
| 07/27/2026 19:53 | 56 | 38.57 |
| 07/27/2026 19:53 | 100 | 38.58 |
| 07/27/2026 19:53 | 100 | 38.58 |
| 07/27/2026 19:53 | 32 | 38.59 |
| 07/27/2026 19:53 | 1 | 38.59 |
| 07/27/2026 19:53 | 1 | 38.61 |
| 07/27/2026 19:53 | 1 | 38.61 |
| 07/27/2026 19:53 | 20 | 38.62 |
| 07/27/2026 19:53 | 80 | 38.62 |
| 07/27/2026 19:53 | 400 | 38.62 |
| 07/27/2026 19:52 | 42 | 38.65 |
| 07/27/2026 19:51 | 24 | 38.63 |
| 07/27/2026 19:51 | 1 | 38.63 |
| 07/27/2026 19:48 | 58 | 38.60 |
| 07/27/2026 19:48 | 100 | 38.60 |
| 07/27/2026 19:48 | 58 | 38.60 |
| 07/27/2026 19:48 | 22 | 38.60 |
| 07/27/2026 19:48 | 51 | 38.60 |
| 07/27/2026 19:48 | 1 | 38.60 |
| 07/27/2026 19:48 | 14 | 38.62 |
| 07/27/2026 19:48 | 14 | 38.64 |
| 07/27/2026 19:48 | 14 | 38.64 |
| 07/27/2026 19:45 | 16 | 38.64 |
| 07/27/2026 19:45 | 34 | 38.64 |
| 07/27/2026 19:45 | 16 | 38.64 |
| 07/27/2026 19:45 | 50 | 38.64 |
| 07/27/2026 19:45 | 50 | 38.64 |
| 07/27/2026 19:44 | 131 | 38.67 |
| 07/27/2026 19:44 | 100 | 38.665 |
| 07/27/2026 19:44 | 50 | 38.64 |
| 07/27/2026 19:44 | 150 | 38.65 |
| 07/27/2026 19:44 | 1 | 38.665 |
| 07/27/2026 19:43 | 60 | 38.665 |
| 07/27/2026 19:42 | 100 | 38.66 |
| 07/27/2026 19:42 | 100 | 38.66 |
| 07/27/2026 19:42 | 100 | 38.67 |
| 07/27/2026 19:41 | 4 | 38.72 |
| 07/27/2026 19:39 | 100 | 38.70 |
| 07/27/2026 19:39 | 259 | 38.71 |
| 07/27/2026 19:39 | 99 | 38.71 |
| 07/27/2026 19:39 | 1 | 38.71 |
| 07/27/2026 19:38 | 5 | 38.75 |
| 07/27/2026 19:38 | 200 | 38.74 |
| 07/27/2026 19:38 | 6 | 38.71 |
| 07/27/2026 19:38 | 10 | 38.71 |
| 07/27/2026 19:37 | 10 | 38.75 |
| 07/27/2026 19:37 | 10 | 38.74 |
| 07/27/2026 19:37 | 200 | 38.75 |
| 07/27/2026 19:36 | 25 | 38.77 |
| 07/27/2026 19:36 | 49 | 38.77 |
| 07/27/2026 19:36 | 51 | 38.77 |
| 07/27/2026 19:36 | 100 | 38.77 |
| 07/27/2026 19:36 | 15 | 38.77 |
| 07/27/2026 19:36 | 85 | 38.77 |
| 07/27/2026 19:36 | 200 | 38.79 |
| 07/27/2026 19:36 | 20 | 38.77 |
| 07/27/2026 19:36 | 1 | 38.77 |
| 07/27/2026 19:36 | 1 | 38.77 |
| 07/27/2026 19:36 | 1 | 38.77 |
| 07/27/2026 19:36 | 13 | 38.77 |
| 07/27/2026 19:36 | 1 | 38.77 |
| 07/27/2026 19:36 | 48 | 38.77 |
| 07/27/2026 19:36 | 200 | 38.79 |
| 07/27/2026 19:36 | 30 | 38.79 |
| 07/27/2026 19:36 | 1 | 38.79 |
| 07/27/2026 19:36 | 4 | 38.79 |
| 07/27/2026 19:36 | 5 | 38.79 |
| 07/27/2026 19:36 | 62 | 38.80 |
| 07/27/2026 19:36 | 38 | 38.80 |
| 07/27/2026 19:35 | 10 | 38.825 |
| 07/27/2026 19:34 | 10 | 38.825 |
| 07/27/2026 19:34 | 99 | 38.825 |
| 07/27/2026 19:33 | 1 | 38.83 |
| 07/27/2026 19:32 | 10 | 38.83 |
| 07/27/2026 19:32 | 9 | 38.83 |
| 07/27/2026 19:32 | 5 | 38.83 |
| 07/27/2026 19:31 | 3 | 38.82 |
| 07/27/2026 19:31 | 2 | 38.82 |
| 07/27/2026 19:31 | 10 | 38.81 |
| 07/27/2026 19:31 | 1 | 38.79 |
| 07/27/2026 19:31 | 10 | 38.79 |
| 07/27/2026 19:31 | 100 | 38.79 |
| 07/27/2026 19:31 | 100 | 38.79 |
| 07/27/2026 19:31 | 2 | 38.78 |
| 07/27/2026 19:31 | 98 | 38.78 |
| 07/27/2026 19:31 | 2 | 38.78 |
| 07/27/2026 19:31 | 100 | 38.77 |
| 07/27/2026 19:29 | 100 | 38.77 |
| 07/27/2026 19:29 | 10 | 38.77 |
| 07/27/2026 19:29 | 100 | 38.77 |
| 07/27/2026 19:28 | 55 | 38.73 |
| 07/27/2026 19:28 | 50 | 38.74 |
| 07/27/2026 19:28 | 50 | 38.74 |
| 07/27/2026 19:28 | 4 | 38.74 |
| 07/27/2026 19:28 | 80 | 38.74 |
| 07/27/2026 19:28 | 100 | 38.74 |
| 07/27/2026 19:28 | 25 | 38.765 |
| 07/27/2026 19:28 | 60 | 38.78 |
| 07/27/2026 19:28 | 85 | 38.77 |
| 07/27/2026 19:28 | 15 | 38.77 |
| 07/27/2026 19:27 | 1 | 38.76 |
| 07/27/2026 19:27 | 1 | 38.75 |
| 07/27/2026 19:23 | 1 | 38.72 |
| 07/27/2026 19:23 | 80 | 38.73 |
| 07/27/2026 19:23 | 20 | 38.73 |
| 07/27/2026 19:23 | 68 | 38.73 |
| 07/27/2026 19:23 | 32 | 38.73 |
| 07/27/2026 19:23 | 100 | 38.73 |
| 07/27/2026 19:23 | 80 | 38.73 |
| 07/27/2026 19:23 | 20 | 38.73 |
| 07/27/2026 19:23 | 80 | 38.73 |
| 07/27/2026 19:23 | 100 | 38.73 |
| 07/27/2026 19:23 | 100 | 38.73 |
| 07/27/2026 19:22 | 5 | 38.765 |
| 07/27/2026 19:22 | 100 | 38.77 |
| 07/27/2026 19:22 | 100 | 38.77 |
| 07/27/2026 19:21 | 1 | 38.77 |
| 07/27/2026 19:21 | 36 | 38.76 |
| 07/27/2026 19:21 | 4 | 38.76 |
| 07/27/2026 19:19 | 1 | 38.74 |
| 07/27/2026 19:19 | 85 | 38.74 |
| 07/27/2026 19:19 | 15 | 38.74 |
| 07/27/2026 19:18 | 12 | 38.73 |
| 07/27/2026 19:18 | 100 | 38.72 |
| 07/27/2026 19:18 | 94 | 38.72 |
| 07/27/2026 19:18 | 100 | 38.72 |
| 07/27/2026 19:15 | 4 | 38.67 |
| 07/27/2026 19:15 | 1 | 38.67 |
| 07/27/2026 19:15 | 1 | 38.68 |
| 07/27/2026 19:15 | 13 | 38.68 |
| 07/27/2026 19:15 | 100 | 38.68 |
| 07/27/2026 19:15 | 87 | 38.68 |
| 07/27/2026 19:15 | 100 | 38.69 |
| 07/27/2026 19:15 | 15 | 38.69 |
| 07/27/2026 19:15 | 4 | 38.69 |
| 07/27/2026 19:15 | 200 | 38.72 |
| 07/27/2026 19:15 | 6 | 38.75 |
| 07/27/2026 19:14 | 1 | 38.75 |
| 07/27/2026 19:14 | 6 | 38.76 |
| 07/27/2026 19:12 | 6 | 38.76 |
| 07/27/2026 19:11 | 300 | 38.75 |
| 07/27/2026 19:11 | 100 | 38.76 |
| 07/27/2026 19:11 | 100 | 38.75 |
| 07/27/2026 19:11 | 15 | 38.74 |
| 07/27/2026 19:11 | 100 | 38.75 |
| 07/27/2026 19:11 | 100 | 38.75 |
| 07/27/2026 19:11 | 15 | 38.76 |
| 07/27/2026 19:11 | 100 | 38.78 |
| 07/27/2026 19:11 | 100 | 38.78 |
| 07/27/2026 19:11 | 100 | 38.78 |
| 07/27/2026 19:11 | 15 | 38.78 |
| 07/27/2026 19:11 | 200 | 38.81 |
| 07/27/2026 19:10 | 5 | 38.84 |
| 07/27/2026 19:10 | 1 | 38.84 |
| 07/27/2026 19:10 | 10 | 38.83 |
| 07/27/2026 19:10 | 10 | 38.82 |
| 07/27/2026 19:10 | 1 | 38.80 |
| 07/27/2026 19:10 | 10 | 38.79 |
| 07/27/2026 19:10 | 6 | 38.79 |
| 07/27/2026 19:10 | 10 | 38.78 |
| 07/27/2026 19:10 | 52 | 38.78 |
| 07/27/2026 19:10 | 10 | 38.77 |
| 07/27/2026 19:10 | 10 | 38.77 |
| 07/27/2026 19:10 | 10 | 38.76 |
| 07/27/2026 19:10 | 10 | 38.76 |
| 07/27/2026 19:09 | 2 | 38.75 |
| 07/27/2026 19:09 | 1 | 38.74 |
| 07/27/2026 19:08 | 25 | 38.705 |
| 07/27/2026 19:07 | 4 | 38.705 |
| 07/27/2026 19:07 | 100 | 38.71 |
| 07/27/2026 19:07 | 1 | 38.70 |
| 07/27/2026 19:04 | 1 | 38.71 |
| 07/27/2026 19:04 | 1 | 38.71 |
| 07/27/2026 19:04 | 3 | 38.71 |
| 07/27/2026 19:04 | 11 | 38.75 |
| 07/27/2026 19:04 | 100 | 38.75 |
| 07/27/2026 19:03 | 22 | 38.705 |
| 07/27/2026 19:03 | 6 | 38.705 |
| 07/27/2026 19:01 | 9 | 38.72 |
| 07/27/2026 19:01 | 4 | 38.72 |
| 07/27/2026 19:01 | 2 | 38.72 |
| 07/27/2026 19:01 | 1 | 38.72 |
| 07/27/2026 19:01 | 5 | 38.72 |
| 07/27/2026 19:01 | 3 | 38.72 |
| 07/27/2026 19:00 | 1 | 38.75 |
| 07/27/2026 18:59 | 20 | 38.75 |
| 07/27/2026 18:59 | 6 | 38.715 |
| 07/27/2026 18:59 | 53 | 38.69 |
| 07/27/2026 18:59 | 100 | 38.74 |
| 07/27/2026 18:59 | 100 | 38.74 |
| 07/27/2026 18:59 | 10 | 38.76 |
| 07/27/2026 18:59 | 5 | 38.78 |
| 07/27/2026 18:59 | 81 | 38.79 |
| 07/27/2026 18:59 | 3 | 38.78 |
| 07/27/2026 18:59 | 19 | 38.79 |
| 07/27/2026 18:59 | 100 | 38.79 |
| 07/27/2026 18:59 | 1 | 38.78 |
| 07/27/2026 18:59 | 97 | 38.78 |
| 07/27/2026 18:59 | 1 | 38.78 |
| 07/27/2026 18:59 | 1 | 38.78 |
| 07/27/2026 18:59 | 1 | 38.78 |
| 07/27/2026 18:59 | 5 | 38.77 |
| 07/27/2026 18:59 | 2 | 38.75 |
| 07/27/2026 18:59 | 40 | 38.75 |
| 07/27/2026 18:59 | 100 | 38.75 |
| 07/27/2026 18:59 | 100 | 38.75 |
| 07/27/2026 18:59 | 1 | 38.74 |
| 07/27/2026 18:59 | 79 | 38.74 |
| 07/27/2026 18:59 | 21 | 38.74 |
| 07/27/2026 18:59 | 80 | 38.73 |
| 07/27/2026 18:59 | 1 | 38.73 |
| 07/27/2026 18:59 | 100 | 38.73 |
| 07/27/2026 18:59 | 100 | 38.72 |
| 07/27/2026 18:59 | 81 | 38.71 |
| 07/27/2026 18:59 | 19 | 38.71 |
| 07/27/2026 18:59 | 1 | 38.71 |
| 07/27/2026 18:59 | 1 | 38.70 |
| 07/27/2026 18:59 | 100 | 38.70 |
| 07/27/2026 18:59 | 3 | 38.70 |
| 07/27/2026 18:59 | 6 | 38.69 |
| 07/27/2026 18:59 | 100 | 38.69 |
| 07/27/2026 18:59 | 80 | 38.68 |
| 07/27/2026 18:59 | 3 | 38.68 |
| 07/27/2026 18:59 | 80 | 38.67 |
| 07/27/2026 18:59 | 6 | 38.65 |
| 07/27/2026 18:59 | 100 | 38.65 |
| 07/27/2026 18:56 | 14 | 38.70 |
| 07/27/2026 18:56 | 30 | 38.69 |
| 07/27/2026 18:56 | 1 | 38.68 |
| 07/27/2026 18:56 | 9 | 38.67 |
| 07/27/2026 18:55 | 59 | 38.66 |
| 07/27/2026 18:55 | 41 | 38.66 |
| 07/27/2026 18:55 | 100 | 38.66 |
| 07/27/2026 18:55 | 58 | 38.66 |
| 07/27/2026 18:55 | 100 | 38.66 |
| 07/27/2026 18:55 | 100 | 38.67 |
| 07/27/2026 18:55 | 100 | 38.67 |
| 07/27/2026 18:55 | 6 | 38.68 |
| 07/27/2026 18:55 | 100 | 38.68 |
| 07/27/2026 18:55 | 100 | 38.68 |
| 07/27/2026 18:55 | 202 | 38.68 |
| 07/27/2026 18:50 | 25 | 38.68 |
| 07/27/2026 18:50 | 53 | 38.68 |
| 07/27/2026 18:50 | 47 | 38.68 |
| 07/27/2026 18:50 | 1 | 38.68 |
| 07/27/2026 18:50 | 100 | 38.68 |
| 07/27/2026 18:50 | 53 | 38.68 |
| 07/27/2026 18:50 | 47 | 38.68 |
| 07/27/2026 18:50 | 20 | 38.69 |
| 07/27/2026 18:50 | 100 | 38.69 |
| 07/27/2026 18:47 | 100 | 38.69 |
| 07/27/2026 18:47 | 1 | 38.70 |
| 07/27/2026 18:47 | 100 | 38.72 |
| 07/27/2026 18:47 | 1 | 38.72 |
| 07/27/2026 18:47 | 100 | 38.72 |
| 07/27/2026 18:47 | 59 | 38.72 |
| 07/27/2026 18:47 | 100 | 38.72 |
| 07/27/2026 18:47 | 100 | 38.73 |
| 07/27/2026 18:47 | 100 | 38.73 |
| 07/27/2026 18:47 | 100 | 38.73 |
| 07/27/2026 18:45 | 100 | 38.75 |
| 07/27/2026 18:45 | 100 | 38.75 |
| 07/27/2026 18:45 | 100 | 38.75 |
| 07/27/2026 18:44 | 5 | 38.79 |
| 07/27/2026 18:44 | 1 | 38.775 |
| 07/27/2026 18:44 | 200 | 38.77 |
| 07/27/2026 18:44 | 100 | 38.77 |
| 07/27/2026 18:44 | 100 | 38.77 |
| 07/27/2026 18:43 | 20 | 38.80 |
| 07/27/2026 18:43 | 80 | 38.78 |
| 07/27/2026 18:43 | 100 | 38.78 |
| 07/27/2026 18:43 | 100 | 38.78 |
| 07/27/2026 18:43 | 128 | 38.78 |
| 07/27/2026 18:43 | 100 | 38.78 |
| 07/27/2026 18:41 | 1 | 38.88 |
| 07/27/2026 18:41 | 6 | 38.88 |
| 07/27/2026 18:41 | 75 | 38.89 |
| 07/27/2026 18:41 | 25 | 38.89 |
| 07/27/2026 18:41 | 100 | 38.89 |
| 07/27/2026 18:41 | 1 | 38.89 |
| 07/27/2026 18:41 | 1 | 38.89 |
| 07/27/2026 18:41 | 1 | 38.89 |
| 07/27/2026 18:41 | 1 | 38.89 |
| 07/27/2026 18:41 | 100 | 38.89 |
| 07/27/2026 18:41 | 100 | 38.90 |
| 07/27/2026 18:41 | 5 | 38.90 |
| 07/27/2026 18:41 | 140 | 38.90 |
| 07/27/2026 18:41 | 100 | 38.90 |
| 07/27/2026 18:41 | 45 | 38.90 |
| 07/27/2026 18:41 | 1 | 38.91 |
| 07/27/2026 18:41 | 20 | 38.92 |
| 07/27/2026 18:41 | 66 | 38.92 |
| 07/27/2026 18:38 | 15 | 38.97 |
| 07/27/2026 18:38 | 5 | 38.96 |
| 07/27/2026 18:38 | 100 | 38.96 |
| 07/27/2026 18:38 | 100 | 38.96 |
| 07/27/2026 18:37 | 75 | 38.98 |
| 07/27/2026 18:37 | 25 | 38.98 |
| 07/27/2026 18:37 | 80 | 38.99 |
| 07/27/2026 18:37 | 4 | 38.99 |
| 07/27/2026 18:37 | 4 | 39.04 |
| 07/27/2026 18:37 | 20 | 39.03 |
| 07/27/2026 18:37 | 100 | 39.02 |
| 07/27/2026 18:36 | 1 | 39.00 |
| 07/27/2026 18:35 | 20 | 38.97 |
| 07/27/2026 18:35 | 17 | 38.97 |
| 07/27/2026 18:35 | 100 | 38.96 |
| 07/27/2026 18:35 | 100 | 38.96 |
| 07/27/2026 18:34 | 100 | 38.94 |
| 07/27/2026 18:34 | 100 | 38.94 |
| 07/27/2026 18:34 | 100 | 38.94 |
| 07/27/2026 18:34 | 100 | 38.95 |
| 07/27/2026 18:34 | 25 | 38.95 |
| 07/27/2026 18:34 | 25 | 38.95 |
| 07/27/2026 18:32 | 4 | 38.98 |
| 07/27/2026 18:31 | 5 | 39.00 |
| 07/27/2026 18:31 | 3 | 39.00 |
| 07/27/2026 18:31 | 2 | 39.00 |
| 07/27/2026 18:30 | 10 | 38.99 |
| 07/27/2026 18:30 | 2 | 38.99 |
| 07/27/2026 18:30 | 5 | 38.98 |
| 07/27/2026 18:30 | 5 | 38.98 |
| 07/27/2026 18:30 | 20 | 38.96 |
| 07/27/2026 18:30 | 20 | 38.96 |
| 07/27/2026 18:30 | 1 | 38.96 |
| 07/27/2026 18:30 | 1 | 38.96 |
| 07/27/2026 18:30 | 1 | 38.93 |
| 07/27/2026 18:30 | 20 | 38.93 |
| 07/27/2026 18:30 | 25 | 38.94 |
| 07/27/2026 18:30 | 72 | 38.95 |
| 07/27/2026 18:29 | 100 | 38.965 |
| 07/27/2026 18:28 | 20 | 38.95 |
| 07/27/2026 18:26 | 49 | 38.97 |
| 07/27/2026 18:26 | 40 | 38.94 |
| 07/27/2026 18:25 | 9 | 38.94 |
| 07/27/2026 18:25 | 1 | 38.94 |
| 07/27/2026 18:25 | 57 | 38.92 |
| 07/27/2026 18:25 | 1 | 38.92 |
| 07/27/2026 18:25 | 92 | 38.92 |
| 07/27/2026 18:25 | 1 | 38.92 |
| 07/27/2026 18:25 | 1 | 38.90 |
| 07/27/2026 18:25 | 20 | 38.90 |
| 07/27/2026 18:25 | 1 | 38.89 |
| 07/27/2026 18:25 | 196 | 38.89 |
| 07/27/2026 18:25 | 21 | 38.87 |
| 07/27/2026 18:25 | 52 | 38.87 |
| 07/27/2026 18:25 | 127 | 38.87 |
| 07/27/2026 18:24 | 102 | 38.95 |
| 07/27/2026 18:24 | 1 | 38.94 |
| 07/27/2026 18:23 | 25 | 38.90 |
| 07/27/2026 18:21 | 4 | 38.91 |
| 07/27/2026 18:21 | 59 | 38.91 |
| 07/27/2026 18:21 | 5 | 38.92 |
| 07/27/2026 18:21 | 100 | 38.93 |
| 07/27/2026 18:21 | 100 | 38.93 |
| 07/27/2026 18:21 | 100 | 38.93 |
| 07/27/2026 18:20 | 17 | 38.96 |
| 07/27/2026 18:20 | 29 | 38.95 |
| 07/27/2026 18:17 | 74 | 38.96 |
| 07/27/2026 18:17 | 1 | 38.95 |
| 07/27/2026 18:17 | 1 | 38.95 |
| 07/27/2026 18:17 | 100 | 38.93 |
| 07/27/2026 18:17 | 1 | 38.93 |
| 07/27/2026 18:17 | 1 | 38.93 |
| 07/27/2026 18:17 | 100 | 38.93 |
| 07/27/2026 18:17 | 1 | 38.92 |
| 07/27/2026 18:17 | 2 | 38.92 |
| 07/27/2026 18:14 | 61 | 38.92 |
| 07/27/2026 18:14 | 39 | 38.92 |
| 07/27/2026 18:14 | 100 | 38.92 |
| 07/27/2026 18:14 | 80 | 38.92 |
| 07/27/2026 18:14 | 100 | 38.92 |
| 07/27/2026 18:14 | 200 | 38.95 |
| 07/27/2026 18:14 | 25 | 38.93 |
| 07/27/2026 18:14 | 25 | 38.93 |
| 07/27/2026 18:13 | 4 | 38.965 |
| 07/27/2026 18:13 | 98 | 39.00 |
| 07/27/2026 18:13 | 100 | 39.00 |
| 07/27/2026 18:12 | 3 | 38.97 |
| 07/27/2026 18:12 | 2 | 38.99 |
| 07/27/2026 18:12 | 1 | 38.98 |
| 07/27/2026 18:12 | 5 | 38.98 |
| 07/27/2026 18:12 | 2 | 38.97 |
| 07/27/2026 18:10 | 100 | 38.96 |
| 07/27/2026 18:09 | 5 | 38.98 |
| 07/27/2026 18:09 | 100 | 38.97 |
| 07/27/2026 18:09 | 100 | 38.98 |
| 07/27/2026 18:09 | 1 | 38.97 |
| 07/27/2026 18:09 | 4 | 38.97 |
| 07/27/2026 18:09 | 52 | 38.97 |
| 07/27/2026 18:09 | 100 | 38.97 |
| 07/27/2026 18:09 | 100 | 38.98 |
| 07/27/2026 18:09 | 100 | 38.98 |
| 07/27/2026 18:09 | 32 | 38.98 |
| 07/27/2026 18:07 | 5 | 38.98 |
| 07/27/2026 18:06 | 70 | 38.98 |
| 07/27/2026 18:06 | 10 | 38.98 |
| 07/27/2026 18:06 | 7 | 38.99 |
| 07/27/2026 18:06 | 13 | 38.99 |
| 07/27/2026 18:04 | 15 | 39.07 |
| 07/27/2026 18:04 | 100 | 39.07 |
| 07/27/2026 18:04 | 100 | 39.08 |
| 07/27/2026 18:04 | 100 | 39.09 |
| 07/27/2026 18:04 | 120 | 39.08 |
| 07/27/2026 18:04 | 22 | 39.08 |
| 07/27/2026 18:04 | 78 | 39.08 |
| 07/27/2026 18:04 | 43 | 39.09 |
| 07/27/2026 18:04 | 12 | 39.09 |
| 07/27/2026 18:04 | 50 | 39.10 |
| 07/27/2026 18:04 | 50 | 39.10 |
| 07/27/2026 18:04 | 100 | 39.10 |
| 07/27/2026 18:04 | 100 | 39.10 |
| 07/27/2026 18:04 | 44 | 39.10 |
| 07/27/2026 18:04 | 56 | 39.10 |
| 07/27/2026 18:04 | 100 | 39.10 |
| 07/27/2026 18:04 | 25 | 39.11 |
| 07/27/2026 18:04 | 5 | 39.11 |
| 07/27/2026 18:04 | 15 | 39.11 |
| 07/27/2026 18:03 | 300 | 39.12 |
| 07/27/2026 18:03 | 4 | 39.12 |
| 07/27/2026 18:03 | 100 | 39.12 |
| 07/27/2026 18:03 | 17 | 39.12 |
| 07/27/2026 18:03 | 20 | 39.13 |
| 07/27/2026 18:02 | 5 | 39.15 |
| 07/27/2026 18:02 | 70 | 39.15 |
| 07/27/2026 18:02 | 5 | 39.15 |
| 07/27/2026 18:02 | 26 | 39.15 |
| 07/27/2026 18:02 | 29 | 39.13 |
| 07/27/2026 18:02 | 51 | 39.13 |
| 07/27/2026 18:02 | 200 | 39.16 |
| 07/27/2026 18:00 | 100 | 39.17 |
| 07/27/2026 18:00 | 2 | 39.16 |
| 07/27/2026 18:00 | 22 | 39.15 |
| 07/27/2026 18:00 | 78 | 39.14 |
| 07/27/2026 18:00 | 100 | 39.14 |
| 07/27/2026 18:00 | 100 | 39.13 |
| 07/27/2026 18:00 | 22 | 39.14 |
| 07/27/2026 18:00 | 1 | 39.14 |
| 07/27/2026 18:00 | 36 | 39.11 |
| 07/27/2026 18:00 | 4 | 39.12 |
| 07/27/2026 18:00 | 22 | 39.13 |
| 07/27/2026 18:00 | 2 | 39.12 |
| 07/27/2026 18:00 | 1 | 39.11 |
| 07/27/2026 18:00 | 100 | 39.10 |
| 07/27/2026 18:00 | 100 | 39.09 |
| 07/27/2026 18:00 | 1 | 39.09 |
| 07/27/2026 18:00 | 1 | 39.08 |
| 07/27/2026 18:00 | 100 | 39.08 |
| 07/27/2026 18:00 | 5 | 39.08 |
| 07/27/2026 18:00 | 100 | 39.08 |
| 07/27/2026 18:00 | 44 | 39.07 |
| 07/27/2026 17:59 | 15 | 39.07 |
| 07/27/2026 17:58 | 15 | 39.05 |
| 07/27/2026 17:58 | 1 | 39.05 |
| 07/27/2026 17:58 | 2 | 39.05 |
| 07/27/2026 17:58 | 8 | 39.03 |
| 07/27/2026 17:58 | 2 | 39.03 |
| 07/27/2026 17:58 | 50 | 39.03 |
| 07/27/2026 17:57 | 21 | 39.01 |
| 07/27/2026 17:57 | 21 | 39.01 |
| 07/27/2026 17:57 | 100 | 39.015 |
| 07/27/2026 17:57 | 100 | 39.02 |
| 07/27/2026 17:57 | 25 | 39.005 |
| 07/27/2026 17:57 | 25 | 39.005 |
| 07/27/2026 17:57 | 25 | 39.005 |
| 07/27/2026 17:57 | 25 | 39.005 |
| 07/27/2026 17:57 | 59 | 39.01 |
| 07/27/2026 17:57 | 15 | 39.01 |
| 07/27/2026 17:57 | 5 | 39.01 |
| 07/27/2026 17:57 | 97 | 39.00 |
| 07/27/2026 17:57 | 100 | 39.00 |
| 07/27/2026 17:57 | 1 | 38.99 |
| 07/27/2026 17:56 | 1 | 38.99 |
| 07/27/2026 17:56 | 8 | 38.99 |
| 07/27/2026 17:56 | 2 | 38.99 |
| 07/27/2026 17:56 | 5 | 38.98 |
| 07/27/2026 17:55 | 11 | 38.98 |
| 07/27/2026 17:55 | 22 | 38.98 |
| 07/27/2026 17:55 | 178 | 38.98 |
| 07/27/2026 17:55 | 5 | 38.98 |
| 07/27/2026 17:55 | 6 | 38.96 |
| 07/27/2026 17:54 | 28 | 38.95 |
| 07/27/2026 17:54 | 2 | 38.95 |
| 07/27/2026 17:54 | 1 | 38.95 |
| 07/27/2026 17:54 | 2 | 38.95 |
| 07/27/2026 17:54 | 2 | 38.95 |
| 07/27/2026 17:54 | 28 | 38.95 |
| 07/27/2026 17:54 | 45 | 38.95 |
| 07/27/2026 17:54 | 58 | 38.95 |
| 07/27/2026 17:54 | 99 | 38.95 |
| 07/27/2026 17:54 | 1 | 38.95 |
| 07/27/2026 17:53 | 100 | 38.915 |
| 07/27/2026 17:51 | 1 | 38.91 |
| 07/27/2026 17:51 | 1 | 38.91 |
| 07/27/2026 17:51 | 1 | 38.89 |
| 07/27/2026 17:51 | 1 | 38.89 |
| 07/27/2026 17:51 | 59 | 38.89 |
| 07/27/2026 17:50 | 2 | 38.85 |
| 07/27/2026 17:50 | 5 | 38.85 |
| 07/27/2026 17:50 | 1 | 38.85 |
| 07/27/2026 17:48 | 100 | 38.82 |
| 07/27/2026 17:48 | 30 | 38.82 |
| 07/27/2026 17:48 | 4 | 38.81 |
| 07/27/2026 17:47 | 200 | 38.79 |
| 07/27/2026 17:47 | 20 | 38.79 |
| 07/27/2026 17:47 | 100 | 38.81 |
| 07/27/2026 17:47 | 100 | 38.81 |
| 07/27/2026 17:47 | 75 | 38.81 |
| 07/27/2026 17:47 | 23 | 38.81 |
| 07/27/2026 17:47 | 2 | 38.81 |
| 07/27/2026 17:47 | 23 | 38.81 |
| 07/27/2026 17:47 | 77 | 38.81 |
| 07/27/2026 17:47 | 1 | 38.82 |
| 07/27/2026 17:47 | 100 | 38.82 |
| 07/27/2026 17:47 | 100 | 38.82 |
| 07/27/2026 17:47 | 99 | 38.82 |
| 07/27/2026 17:47 | 100 | 38.83 |
| 07/27/2026 17:47 | 60 | 38.83 |
| 07/27/2026 17:47 | 40 | 38.83 |
| 07/27/2026 17:47 | 60 | 38.84 |
| 07/27/2026 17:47 | 400 | 38.84 |
| 07/27/2026 17:47 | 140 | 38.84 |
| 07/27/2026 17:47 | 60 | 38.85 |
| 07/27/2026 17:46 | 15 | 38.88 |
| 07/27/2026 17:46 | 85 | 38.88 |
| 07/27/2026 17:46 | 15 | 38.88 |
| 07/27/2026 17:45 | 5 | 38.88 |
| 07/27/2026 17:45 | 25 | 38.875 |
| 07/27/2026 17:45 | 6 | 38.87 |
| 07/27/2026 17:45 | 1 | 38.87 |
| 07/27/2026 17:44 | 1 | 38.82 |
| 07/27/2026 17:44 | 100 | 38.83 |
| 07/27/2026 17:44 | 100 | 38.83 |
| 07/27/2026 17:44 | 20 | 38.83 |
| 07/27/2026 17:44 | 20 | 38.83 |
| 07/27/2026 17:44 | 8 | 38.85 |
| 07/27/2026 17:43 | 25 | 38.83 |
| 07/27/2026 17:42 | 22 | 38.84 |
| 07/27/2026 17:42 | 34 | 38.83 |
| 07/27/2026 17:42 | 24 | 38.83 |
| 07/27/2026 17:42 | 200 | 38.83 |
| 07/27/2026 17:42 | 1 | 38.82 |
| 07/27/2026 17:41 | 100 | 38.81 |
| 07/27/2026 17:39 | 121 | 38.82 |
| 07/27/2026 17:39 | 79 | 38.82 |
| 07/27/2026 17:39 | 1 | 38.82 |
| 07/27/2026 17:39 | 20 | 38.82 |
| 07/27/2026 17:39 | 100 | 38.81 |
| 07/27/2026 17:38 | 26 | 38.81 |
| 07/27/2026 17:37 | 1 | 38.78 |
| 07/27/2026 17:37 | 1 | 38.77 |
| 07/27/2026 17:36 | 1 | 38.72 |
| 07/27/2026 17:35 | 100 | 38.74 |
| 07/27/2026 17:35 | 100 | 38.75 |
| 07/27/2026 17:35 | 100 | 38.77 |
| 07/27/2026 17:35 | 100 | 38.77 |
| 07/27/2026 17:35 | 5 | 38.81 |
| 07/27/2026 17:34 | 5 | 38.84 |
| 07/27/2026 17:34 | 14 | 38.85 |
| 07/27/2026 17:34 | 1 | 38.82 |
| 07/27/2026 17:34 | 66 | 38.82 |
| 07/27/2026 17:33 | 1 | 38.80 |
| 07/27/2026 17:33 | 1 | 38.80 |
| 07/27/2026 17:33 | 1 | 38.79 |
| 07/27/2026 17:32 | 100 | 38.72 |
| 07/27/2026 17:32 | 80 | 38.72 |
| 07/27/2026 17:31 | 2 | 38.775 |
| 07/27/2026 17:31 | 1 | 38.78 |
| 07/27/2026 17:31 | 1 | 38.78 |
| 07/27/2026 17:31 | 1 | 38.78 |
| 07/27/2026 17:31 | 86 | 38.78 |
| 07/27/2026 17:31 | 14 | 38.78 |
| 07/27/2026 17:31 | 1 | 38.77 |
| 07/27/2026 17:31 | 68 | 38.77 |
| 07/27/2026 17:31 | 99 | 38.75 |
| 07/27/2026 17:31 | 1 | 38.74 |
| 07/27/2026 17:30 | 2 | 38.72 |
| 07/27/2026 17:29 | 3 | 38.72 |
| 07/27/2026 17:29 | 2 | 38.72 |
| 07/27/2026 17:28 | 2 | 38.73 |
| 07/27/2026 17:28 | 25 | 38.705 |
| 07/27/2026 17:28 | 25 | 38.705 |
| 07/27/2026 17:28 | 2 | 38.735 |
| 07/27/2026 17:28 | 100 | 38.735 |
| 07/27/2026 17:28 | 1 | 38.72 |
| 07/27/2026 17:28 | 1 | 38.71 |
| 07/27/2026 17:28 | 1 | 38.71 |
| 07/27/2026 17:27 | 1 | 38.70 |
| 07/27/2026 17:27 | 71 | 38.70 |
| 07/27/2026 17:27 | 1 | 38.70 |
| 07/27/2026 17:27 | 100 | 38.70 |
| 07/27/2026 17:27 | 1 | 38.68 |
| 07/27/2026 17:27 | 2 | 38.665 |
| 07/27/2026 17:26 | 40 | 38.66 |
| 07/27/2026 17:26 | 60 | 38.66 |
| 07/27/2026 17:26 | 39 | 38.66 |
| 07/27/2026 17:26 | 1 | 38.66 |
| 07/27/2026 17:26 | 5 | 38.61 |
| 07/27/2026 17:26 | 1 | 38.61 |
| 07/27/2026 17:26 | 50 | 38.61 |
| 07/27/2026 17:26 | 76 | 38.61 |
| 07/27/2026 17:26 | 24 | 38.61 |
| 07/27/2026 17:26 | 25 | 38.60 |
| 07/27/2026 17:25 | 23 | 38.57 |
| 07/27/2026 17:25 | 21 | 38.57 |
| 07/27/2026 17:25 | 200 | 38.57 |
| 07/27/2026 17:25 | 100 | 38.58 |
| 07/27/2026 17:25 | 4 | 38.605 |
| 07/27/2026 17:24 | 100 | 38.56 |
| 07/27/2026 17:24 | 2 | 38.56 |
| 07/27/2026 17:24 | 100 | 38.56 |
| 07/27/2026 17:24 | 220 | 38.52 |
| 07/27/2026 17:24 | 108 | 38.50 |
| 07/27/2026 17:24 | 119 | 38.50 |
| 07/27/2026 17:24 | 73 | 38.50 |
| 07/27/2026 17:24 | 300 | 38.50 |
| 07/27/2026 17:23 | 5 | 38.50 |
| 07/27/2026 17:23 | 107 | 38.49 |
| 07/27/2026 17:23 | 93 | 38.49 |
| 07/27/2026 17:23 | 300 | 38.49 |
| 07/27/2026 17:23 | 300 | 38.49 |
| 07/27/2026 17:23 | 60 | 38.49 |
| 07/27/2026 17:23 | 40 | 38.49 |
| 07/27/2026 17:23 | 58 | 38.50 |
| 07/27/2026 17:23 | 2 | 38.51 |
| 07/27/2026 17:23 | 100 | 38.52 |
| 07/27/2026 17:23 | 3 | 38.53 |
| 07/27/2026 17:23 | 200 | 38.53 |
| 07/27/2026 17:23 | 100 | 38.53 |
| 07/27/2026 17:23 | 300 | 38.53 |
| 07/27/2026 17:23 | 300 | 38.53 |
| 07/27/2026 17:23 | 5 | 38.52 |
| 07/27/2026 17:23 | 300 | 38.53 |
| 07/27/2026 17:23 | 300 | 38.53 |
| 07/27/2026 17:23 | 50 | 38.53 |
| 07/27/2026 17:23 | 250 | 38.53 |
| 07/27/2026 17:23 | 50 | 38.53 |
| 07/27/2026 17:23 | 150 | 38.53 |
| 07/27/2026 17:23 | 150 | 38.53 |
| 07/27/2026 17:23 | 100 | 38.53 |
| 07/27/2026 17:23 | 50 | 38.53 |
| 07/27/2026 17:23 | 300 | 38.53 |
| 07/27/2026 17:23 | 100 | 38.535 |
| 07/27/2026 17:23 | 100 | 38.54 |
| 07/27/2026 17:23 | 100 | 38.54 |
| 07/27/2026 17:23 | 275 | 38.54 |
| 07/27/2026 17:23 | 25 | 38.54 |
| 07/27/2026 17:23 | 300 | 38.54 |
| 07/27/2026 17:23 | 6 | 38.55 |
| 07/27/2026 17:23 | 6 | 38.56 |
| 07/27/2026 17:23 | 100 | 38.56 |
| 07/27/2026 17:23 | 298 | 38.57 |
| 07/27/2026 17:23 | 1 | 38.57 |
| 07/27/2026 17:23 | 1 | 38.57 |
| 07/27/2026 17:22 | 14 | 38.60 |
| 07/27/2026 17:22 | 40 | 38.60 |
| 07/27/2026 17:22 | 163 | 38.60 |
| 07/27/2026 17:22 | 137 | 38.60 |
| 07/27/2026 17:22 | 63 | 38.60 |
| 07/27/2026 17:22 | 140 | 38.60 |
| 07/27/2026 17:22 | 14 | 38.60 |
| 07/27/2026 17:22 | 83 | 38.60 |
| 07/27/2026 17:22 | 100 | 38.60 |
| 07/27/2026 17:22 | 1 | 38.60 |
| 07/27/2026 17:22 | 100 | 38.60 |
| 07/27/2026 17:22 | 200 | 38.60 |
| 07/27/2026 17:21 | 4 | 38.57 |
| 07/27/2026 17:21 | 4 | 38.60 |
| 07/27/2026 17:20 | 100 | 38.64 |
| 07/27/2026 17:20 | 100 | 38.64 |
| 07/27/2026 17:20 | 10 | 38.63 |
| 07/27/2026 17:20 | 20 | 38.63 |
| 07/27/2026 17:20 | 5 | 38.60 |
| 07/27/2026 17:20 | 5 | 38.60 |
| 07/27/2026 17:19 | 57 | 38.56 |
| 07/27/2026 17:19 | 67 | 38.56 |
| 07/27/2026 17:19 | 95 | 38.56 |
| 07/27/2026 17:19 | 5 | 38.56 |
| 07/27/2026 17:19 | 83 | 38.59 |
| 07/27/2026 17:18 | 69 | 38.63 |
| 07/27/2026 17:17 | 78 | 38.64 |
| 07/27/2026 17:17 | 78 | 38.66 |
| 07/27/2026 17:17 | 22 | 38.69 |
| 07/27/2026 17:17 | 107 | 38.70 |
| 07/27/2026 17:17 | 107 | 38.74 |
| 07/27/2026 17:16 | 24 | 38.72 |
| 07/27/2026 17:16 | 4 | 38.71 |
| 07/27/2026 17:16 | 100 | 38.735 |
| 07/27/2026 17:16 | 200 | 38.68 |
| 07/27/2026 17:16 | 100 | 38.68 |
| 07/27/2026 17:16 | 100 | 38.68 |
| 07/27/2026 17:16 | 100 | 38.68 |
| 07/27/2026 17:16 | 300 | 38.69 |
| 07/27/2026 17:16 | 100 | 38.69 |
| 07/27/2026 17:16 | 2 | 38.69 |
| 07/27/2026 17:16 | 100 | 38.70 |
| 07/27/2026 17:16 | 100 | 38.70 |
| 07/27/2026 17:16 | 20 | 38.74 |
| 07/27/2026 17:16 | 6 | 38.74 |
| 07/27/2026 17:16 | 26 | 38.765 |
| 07/27/2026 17:16 | 45 | 38.75 |
| 07/27/2026 17:16 | 59 | 38.81 |
| 07/27/2026 17:16 | 2 | 38.84 |
| 07/27/2026 17:16 | 25 | 38.85 |
| 07/27/2026 17:16 | 200 | 38.87 |
| 07/27/2026 17:16 | 5 | 38.87 |
| 07/27/2026 17:16 | 100 | 38.87 |
| 07/27/2026 17:16 | 200 | 38.87 |
| 07/27/2026 17:15 | 5 | 38.90 |
| 07/27/2026 17:15 | 100 | 38.87 |
| 07/27/2026 17:15 | 100 | 38.87 |
| 07/27/2026 17:15 | 40 | 38.87 |
| 07/27/2026 17:15 | 110 | 38.87 |
| 07/27/2026 17:15 | 90 | 38.87 |
| 07/27/2026 17:15 | 10 | 38.87 |
| 07/27/2026 17:15 | 90 | 38.87 |
| 07/27/2026 17:15 | 60 | 38.87 |
| 07/27/2026 17:15 | 140 | 38.87 |
| 07/27/2026 17:15 | 160 | 38.87 |
| 07/27/2026 17:15 | 40 | 38.87 |
| 07/27/2026 17:15 | 60 | 38.87 |
| 07/27/2026 17:15 | 140 | 38.87 |
| 07/27/2026 17:15 | 10 | 38.87 |
| 07/27/2026 17:15 | 190 | 38.87 |
| 07/27/2026 17:15 | 60 | 38.87 |
| 07/27/2026 17:15 | 50 | 38.87 |
| 07/27/2026 17:15 | 150 | 38.87 |
| 07/27/2026 17:15 | 100 | 38.87 |
| 07/27/2026 17:15 | 250 | 38.87 |
| 07/27/2026 17:15 | 50 | 38.87 |
| 07/27/2026 17:15 | 250 | 38.87 |
| 07/27/2026 17:15 | 50 | 38.87 |
| 07/27/2026 17:15 | 100 | 38.87 |
| 07/27/2026 17:15 | 100 | 38.87 |
| 07/27/2026 17:15 | 50 | 38.87 |
| 07/27/2026 17:15 | 150 | 38.87 |
| 07/27/2026 17:15 | 150 | 38.87 |
| 07/27/2026 17:15 | 50 | 38.87 |
| 07/27/2026 17:15 | 100 | 38.87 |
| 07/27/2026 17:15 | 100 | 38.87 |
| 07/27/2026 17:15 | 50 | 38.87 |
| 07/27/2026 17:15 | 150 | 38.87 |
| 07/27/2026 17:15 | 150 | 38.87 |
| 07/27/2026 17:15 | 50 | 38.87 |
| 07/27/2026 17:15 | 100 | 38.87 |
| 07/27/2026 17:15 | 100 | 38.87 |
| 07/27/2026 17:15 | 50 | 38.87 |
| 07/27/2026 17:15 | 150 | 38.87 |
| 07/27/2026 17:15 | 150 | 38.87 |
| 07/27/2026 17:15 | 50 | 38.87 |
| 07/27/2026 17:15 | 100 | 38.87 |
| 07/27/2026 17:15 | 100 | 38.87 |
| 07/27/2026 17:15 | 50 | 38.87 |
| 07/27/2026 17:15 | 150 | 38.87 |
| 07/27/2026 17:15 | 150 | 38.87 |
| 07/27/2026 17:15 | 50 | 38.87 |
| 07/27/2026 17:15 | 100 | 38.87 |
| 07/27/2026 17:15 | 100 | 38.87 |
| 07/27/2026 17:15 | 100 | 38.87 |
| 07/27/2026 17:15 | 100 | 38.87 |
| 07/27/2026 17:15 | 100 | 38.87 |
| 07/27/2026 17:15 | 60 | 38.89 |
| 07/27/2026 17:15 | 90 | 38.89 |
| 07/27/2026 17:15 | 10 | 38.90 |
| 07/27/2026 17:15 | 73 | 38.93 |
| 07/27/2026 17:15 | 25 | 38.955 |
| 07/27/2026 17:14 | 4 | 39.00 |
| 07/27/2026 17:14 | 4 | 39.045 |
| 07/27/2026 17:14 | 100 | 39.04 |
| 07/27/2026 17:13 | 300 | 39.01 |
| 07/27/2026 17:12 | 200 | 39.08 |
| 07/27/2026 17:12 | 100 | 39.11 |
| 07/27/2026 17:11 | 1 | 39.11 |
| 07/27/2026 17:11 | 100 | 39.11 |
| 07/27/2026 17:10 | 25 | 39.06 |
| 07/27/2026 17:10 | 25 | 39.06 |
| 07/27/2026 17:10 | 25 | 39.07 |
| 07/27/2026 17:10 | 25 | 39.07 |
| 07/27/2026 17:08 | 92 | 39.15 |
| 07/27/2026 17:08 | 8 | 39.15 |
| 07/27/2026 17:08 | 1 | 39.15 |
| 07/27/2026 17:08 | 1 | 39.15 |
| 07/27/2026 17:08 | 3 | 39.14 |
| 07/27/2026 17:08 | 1 | 39.14 |
| 07/27/2026 17:08 | 1 | 39.14 |
| 07/27/2026 17:08 | 100 | 39.13 |
| 07/27/2026 17:08 | 1 | 39.12 |
| 07/27/2026 17:08 | 60 | 39.13 |
| 07/27/2026 17:08 | 2 | 39.12 |
| 07/27/2026 17:08 | 98 | 39.12 |
| 07/27/2026 17:08 | 2 | 39.12 |
| 07/27/2026 17:07 | 100 | 39.03 |
| 07/27/2026 17:07 | 100 | 39.03 |
| 07/27/2026 17:07 | 50 | 39.06 |
| 07/27/2026 17:07 | 200 | 39.06 |
| 07/27/2026 17:07 | 200 | 39.06 |
| 07/27/2026 17:07 | 50 | 39.06 |
| 07/27/2026 17:07 | 100 | 39.06 |
| 07/27/2026 17:07 | 100 | 39.06 |
| 07/27/2026 17:07 | 100 | 39.06 |
| 07/27/2026 17:07 | 100 | 39.06 |
| 07/27/2026 17:05 | 69 | 39.13 |
| 07/27/2026 17:05 | 100 | 39.12 |
| 07/27/2026 17:05 | 2 | 39.12 |
| 07/27/2026 17:05 | 2 | 39.11 |
| 07/27/2026 17:05 | 1 | 39.10 |
| 07/27/2026 17:05 | 1 | 39.10 |
| 07/27/2026 17:05 | 1 | 39.07 |
| 07/27/2026 17:05 | 2 | 39.07 |
| 07/27/2026 17:05 | 1 | 39.05 |
| 07/27/2026 17:05 | 300 | 39.05 |
| 07/27/2026 17:04 | 50 | 39.00 |
| 07/27/2026 17:04 | 8 | 39.00 |
| 07/27/2026 17:03 | 50 | 39.04 |
| 07/27/2026 17:03 | 25 | 39.04 |
| 07/27/2026 17:03 | 25 | 39.04 |
| 07/27/2026 17:03 | 25 | 39.04 |
| 07/27/2026 17:02 | 100 | 39.02 |
| 07/27/2026 17:02 | 100 | 39.02 |
| 07/27/2026 17:02 | 7 | 39.03 |
| 07/27/2026 17:02 | 100 | 39.04 |
| 07/27/2026 17:01 | 2 | 39.04 |
| 07/27/2026 17:01 | 100 | 39.05 |
| 07/27/2026 17:01 | 5 | 39.07 |
| 07/27/2026 17:01 | 100 | 39.07 |
| 07/27/2026 17:01 | 21 | 39.125 |
| 07/27/2026 17:01 | 4 | 39.125 |
| 07/27/2026 17:01 | 1 | 39.12 |
| 07/27/2026 17:01 | 100 | 39.11 |
| 07/27/2026 17:01 | 10 | 39.09 |
| 07/27/2026 17:00 | 96 | 39.05 |
| 07/27/2026 17:00 | 100 | 39.05 |
| 07/27/2026 17:00 | 100 | 39.05 |
| 07/27/2026 16:59 | 25 | 39.075 |
| 07/27/2026 16:59 | 25 | 39.075 |
| 07/27/2026 16:59 | 25 | 39.075 |
| 07/27/2026 16:59 | 59 | 39.07 |
| 07/27/2026 16:58 | 9 | 39.06 |
| 07/27/2026 16:58 | 25 | 39.06 |
| 07/27/2026 16:58 | 25 | 39.06 |
| 07/27/2026 16:58 | 25 | 39.06 |
| 07/27/2026 16:58 | 25 | 39.06 |
| 07/27/2026 16:58 | 61 | 39.06 |
| 07/27/2026 16:58 | 199 | 39.05 |
| 07/27/2026 16:58 | 1 | 39.05 |
| 07/27/2026 16:58 | 100 | 39.05 |
| 07/27/2026 16:58 | 100 | 39.05 |
| 07/27/2026 16:58 | 400 | 39.05 |
| 07/27/2026 16:58 | 39 | 39.06 |
| 07/27/2026 16:58 | 39 | 39.06 |
| 07/27/2026 16:58 | 100 | 39.05 |
| 07/27/2026 16:58 | 25 | 39.03 |
| 07/27/2026 16:58 | 25 | 39.03 |
| 07/27/2026 16:58 | 25 | 39.03 |
| 07/27/2026 16:58 | 1 | 39.04 |
| 07/27/2026 16:58 | 1 | 39.04 |
| 07/27/2026 16:58 | 100 | 39.04 |
| 07/27/2026 16:58 | 25 | 39.01 |
| 07/27/2026 16:58 | 25 | 39.01 |
| 07/27/2026 16:57 | 101 | 39.03 |
| 07/27/2026 16:57 | 20 | 39.00 |
| 07/27/2026 16:57 | 100 | 39.00 |
| 07/27/2026 16:57 | 25 | 39.01 |
| 07/27/2026 16:57 | 25 | 39.01 |
| 07/27/2026 16:57 | 25 | 39.01 |
| 07/27/2026 16:56 | 100 | 39.02 |
| 07/27/2026 16:56 | 1 | 39.02 |
| 07/27/2026 16:56 | 19 | 39.02 |
| 07/27/2026 16:56 | 25 | 38.995 |
| 07/27/2026 16:56 | 25 | 38.995 |
| 07/27/2026 16:56 | 25 | 38.995 |
| 07/27/2026 16:56 | 16 | 38.98 |
| 07/27/2026 16:56 | 24 | 38.98 |
| 07/27/2026 16:56 | 76 | 38.98 |
| 07/27/2026 16:56 | 80 | 38.98 |
| 07/27/2026 16:56 | 125 | 39.00 |
| 07/27/2026 16:56 | 25 | 39.00 |
| 07/27/2026 16:56 | 25 | 39.00 |
| 07/27/2026 16:56 | 25 | 39.00 |
| 07/27/2026 16:56 | 78 | 39.01 |
| 07/27/2026 16:56 | 1 | 39.01 |
| 07/27/2026 16:56 | 1 | 38.99 |
| 07/27/2026 16:56 | 1 | 38.98 |
| 07/27/2026 16:56 | 1 | 38.97 |
| 07/27/2026 16:56 | 1 | 38.97 |
| 07/27/2026 16:56 | 1 | 38.97 |
| 07/27/2026 16:56 | 100 | 38.97 |
| 07/27/2026 16:56 | 25 | 38.945 |
| 07/27/2026 16:56 | 25 | 38.945 |
| 07/27/2026 16:54 | 1 | 38.93 |
| 07/27/2026 16:54 | 59 | 38.93 |
| 07/27/2026 16:53 | 25 | 38.90 |
| 07/27/2026 16:53 | 25 | 38.90 |
| 07/27/2026 16:53 | 25 | 38.93 |
| 07/27/2026 16:53 | 25 | 38.93 |
| 07/27/2026 16:53 | 100 | 38.91 |
| 07/27/2026 16:53 | 10 | 38.90 |
| 07/27/2026 16:53 | 100 | 38.88 |
| 07/27/2026 16:53 | 58 | 38.87 |
| 07/27/2026 16:53 | 100 | 38.87 |
| 07/27/2026 16:53 | 100 | 38.86 |
| 07/27/2026 16:53 | 149 | 38.86 |
| 07/27/2026 16:53 | 1 | 38.86 |
| 07/27/2026 16:53 | 100 | 38.86 |
| 07/27/2026 16:53 | 14 | 38.85 |
| 07/27/2026 16:52 | 1 | 38.81 |
| 07/27/2026 16:52 | 10 | 38.81 |
| 07/27/2026 16:52 | 58 | 38.81 |
| 07/27/2026 16:52 | 100 | 38.81 |
| 07/27/2026 16:52 | 150 | 38.79 |
| 07/27/2026 16:52 | 3 | 38.77 |
| 07/27/2026 16:52 | 6 | 38.77 |
| 07/27/2026 16:51 | 100 | 38.75 |
| 07/27/2026 16:50 | 87 | 38.80 |
| 07/27/2026 16:50 | 100 | 38.74 |
| 07/27/2026 16:50 | 80 | 38.75 |
| 07/27/2026 16:50 | 25 | 38.77 |
| 07/27/2026 16:50 | 25 | 38.77 |
| 07/27/2026 16:50 | 25 | 38.77 |
| 07/27/2026 16:50 | 25 | 38.77 |
| 07/27/2026 16:49 | 25 | 38.805 |
| 07/27/2026 16:49 | 25 | 38.805 |
| 07/27/2026 16:49 | 4 | 38.79 |
| 07/27/2026 16:48 | 73 | 38.75 |
| 07/27/2026 16:48 | 97 | 38.75 |
| 07/27/2026 16:48 | 100 | 38.66 |
| 07/27/2026 16:48 | 105 | 38.65 |
| 07/27/2026 16:48 | 100 | 38.65 |
| 07/27/2026 16:48 | 22 | 38.63 |
| 07/27/2026 16:47 | 100 | 38.59 |
| 07/27/2026 16:47 | 283 | 38.59 |
| 07/27/2026 16:47 | 17 | 38.59 |
| 07/27/2026 16:47 | 200 | 38.59 |
| 07/27/2026 16:47 | 100 | 38.55 |
| 07/27/2026 16:47 | 10 | 38.54 |
| 07/27/2026 16:47 | 58 | 38.54 |
| 07/27/2026 16:47 | 100 | 38.54 |
| 07/27/2026 16:46 | 4 | 38.465 |
| 07/27/2026 16:46 | 71 | 38.47 |
| 07/27/2026 16:46 | 30 | 38.44 |
| 07/27/2026 16:46 | 100 | 38.42 |
| 07/27/2026 16:46 | 8 | 38.41 |
| 07/27/2026 16:46 | 2 | 38.41 |
| 07/27/2026 16:46 | 2 | 38.41 |
| 07/27/2026 16:46 | 1 | 38.41 |
| 07/27/2026 16:46 | 100 | 38.39 |
| 07/27/2026 16:46 | 100 | 38.39 |
| 07/27/2026 16:46 | 1 | 38.37 |
| 07/27/2026 16:45 | 45 | 38.35 |
| 07/27/2026 16:45 | 44 | 38.35 |
| 07/27/2026 16:45 | 100 | 38.34 |
| 07/27/2026 16:45 | 6 | 38.34 |
| 07/27/2026 16:45 | 300 | 38.33 |
| 07/27/2026 16:45 | 500 | 38.33 |
| 07/27/2026 16:45 | 100 | 38.33 |
| 07/27/2026 16:45 | 100 | 38.30 |
| 07/27/2026 16:45 | 2 | 38.30 |
| 07/27/2026 16:44 | 19 | 38.27 |
| 07/27/2026 16:44 | 32 | 38.28 |
| 07/27/2026 16:44 | 34 | 38.28 |
| 07/27/2026 16:44 | 18 | 38.28 |
| 07/27/2026 16:44 | 6 | 38.28 |
| 07/27/2026 16:44 | 15 | 38.31 |
| 07/27/2026 16:44 | 5 | 38.31 |
| 07/27/2026 16:44 | 5 | 38.305 |
| 07/27/2026 16:41 | 20 | 38.31 |
| 07/27/2026 16:41 | 2 | 38.32 |
| 07/27/2026 16:41 | 2 | 38.33 |
| 07/27/2026 16:41 | 100 | 38.36 |
| 07/27/2026 16:40 | 5 | 38.395 |
| 07/27/2026 16:40 | 145 | 38.395 |
| 07/27/2026 16:40 | 100 | 38.40 |
| 07/27/2026 16:39 | 25 | 38.40 |
| 07/27/2026 16:39 | 25 | 38.40 |
| 07/27/2026 16:39 | 25 | 38.40 |
| 07/27/2026 16:39 | 25 | 38.40 |
| 07/27/2026 16:39 | 108 | 38.43 |
| 07/27/2026 16:39 | 3 | 38.40 |
| 07/27/2026 16:38 | 100 | 38.39 |
| 07/27/2026 16:38 | 2 | 38.39 |
| 07/27/2026 16:38 | 100 | 38.38 |
| 07/27/2026 16:38 | 186 | 38.38 |
| 07/27/2026 16:38 | 14 | 38.38 |
| 07/27/2026 16:38 | 9 | 38.37 |
| 07/27/2026 16:38 | 1 | 38.36 |
| 07/27/2026 16:38 | 100 | 38.36 |
| 07/27/2026 16:38 | 36 | 38.35 |
| 07/27/2026 16:38 | 100 | 38.35 |
| 07/27/2026 16:38 | 1 | 38.35 |
| 07/27/2026 16:37 | 103 | 38.38 |
| 07/27/2026 16:37 | 5 | 38.36 |
| 07/27/2026 16:36 | 1 | 38.38 |
| 07/27/2026 16:36 | 100 | 38.38 |
| 07/27/2026 16:36 | 18 | 38.365 |
| 07/27/2026 16:34 | 1 | 38.42 |
| 07/27/2026 16:34 | 8 | 38.37 |
| 07/27/2026 16:34 | 100 | 38.38 |
| 07/27/2026 16:34 | 100 | 38.38 |
| 07/27/2026 16:34 | 100 | 38.38 |
| 07/27/2026 16:34 | 12 | 38.38 |
| 07/27/2026 16:34 | 80 | 38.38 |
| 07/27/2026 16:34 | 100 | 38.39 |
| 07/27/2026 16:33 | 25 | 38.38 |
| 07/27/2026 16:33 | 50 | 38.38 |
| 07/27/2026 16:33 | 100 | 38.40 |
| 07/27/2026 16:33 | 100 | 38.36 |
| 07/27/2026 16:33 | 100 | 38.36 |
| 07/27/2026 16:33 | 100 | 38.36 |
| 07/27/2026 16:33 | 14 | 38.34 |
| 07/27/2026 16:33 | 64 | 38.35 |
| 07/27/2026 16:32 | 14 | 38.38 |
| 07/27/2026 16:31 | 14 | 38.39 |
| 07/27/2026 16:31 | 14 | 38.39 |
| 07/27/2026 16:31 | 2 | 38.41 |
| 07/27/2026 16:31 | 5 | 38.48 |
| 07/27/2026 16:31 | 5 | 38.505 |
| 07/27/2026 16:31 | 5 | 38.505 |
| 07/27/2026 16:31 | 5 | 38.505 |
| 07/27/2026 16:31 | 4 | 38.505 |
| 07/27/2026 16:31 | 3 | 38.505 |
| 07/27/2026 16:30 | 91 | 38.51 |
| 07/27/2026 16:30 | 1 | 38.51 |
| 07/27/2026 16:30 | 100 | 38.50 |
| 07/27/2026 16:30 | 3 | 38.47 |
| 07/27/2026 16:30 | 21 | 38.46 |
| 07/27/2026 16:30 | 79 | 38.46 |
| 07/27/2026 16:30 | 30 | 38.45 |
| 07/27/2026 16:30 | 100 | 38.45 |
| 07/27/2026 16:30 | 121 | 38.46 |
| 07/27/2026 16:30 | 1 | 38.46 |
| 07/27/2026 16:30 | 100 | 38.46 |
| 07/27/2026 16:30 | 100 | 38.46 |
| 07/27/2026 16:30 | 52 | 38.46 |
| 07/27/2026 16:30 | 100 | 38.46 |
| 07/27/2026 16:30 | 100 | 38.45 |
| 07/27/2026 16:30 | 298 | 38.45 |
| 07/27/2026 16:30 | 4 | 38.43 |
| 07/27/2026 16:30 | 2 | 38.45 |
| 07/27/2026 16:30 | 200 | 38.44 |
| 07/27/2026 16:29 | 200 | 38.44 |
| 07/27/2026 16:29 | 123 | 38.38 |
| 07/27/2026 16:29 | 300 | 38.39 |
| 07/27/2026 16:29 | 100 | 38.41 |
| 07/27/2026 16:29 | 100 | 38.39 |
| 07/27/2026 16:29 | 100 | 38.40 |
| 07/27/2026 16:29 | 300 | 38.42 |
| 07/27/2026 16:29 | 6 | 38.42 |
| 07/27/2026 16:28 | 1 | 38.41 |
| 07/27/2026 16:28 | 87 | 38.41 |
| 07/27/2026 16:28 | 13 | 38.41 |
| 07/27/2026 16:28 | 49 | 38.40 |
| 07/27/2026 16:28 | 14 | 38.39 |
| 07/27/2026 16:28 | 5 | 38.375 |
| 07/27/2026 16:27 | 100 | 38.39 |
| 07/27/2026 16:27 | 100 | 38.39 |
| 07/27/2026 16:27 | 74 | 38.38 |
| 07/27/2026 16:27 | 1 | 38.36 |
| 07/27/2026 16:27 | 198 | 38.35 |
| 07/27/2026 16:27 | 120 | 38.31 |
| 07/27/2026 16:27 | 80 | 38.31 |
| 07/27/2026 16:27 | 100 | 38.32 |
| 07/27/2026 16:27 | 100 | 38.32 |
| 07/27/2026 16:27 | 100 | 38.32 |
| 07/27/2026 16:27 | 100 | 38.33 |
| 07/27/2026 16:26 | 160 | 38.35 |
| 07/27/2026 16:26 | 200 | 38.35 |
| 07/27/2026 16:26 | 5 | 38.315 |
| 07/27/2026 16:25 | 53 | 38.33 |
| 07/27/2026 16:25 | 9 | 38.32 |
| 07/27/2026 16:25 | 18 | 38.30 |
| 07/27/2026 16:25 | 3 | 38.31 |
| 07/27/2026 16:25 | 3 | 38.32 |
| 07/27/2026 16:24 | 30 | 38.325 |
| 07/27/2026 16:24 | 150 | 38.32 |
| 07/27/2026 16:24 | 80 | 38.32 |
| 07/27/2026 16:24 | 100 | 38.31 |
| 07/27/2026 16:24 | 171 | 38.31 |
| 07/27/2026 16:24 | 5 | 38.27 |
| 07/27/2026 16:24 | 80 | 38.27 |
| 07/27/2026 16:24 | 57 | 38.28 |
| 07/27/2026 16:24 | 40 | 38.29 |
| 07/27/2026 16:24 | 100 | 38.29 |
| 07/27/2026 16:24 | 40 | 38.30 |
| 07/27/2026 16:22 | 199 | 38.37 |
| 07/27/2026 16:22 | 180 | 38.37 |
| 07/27/2026 16:22 | 150 | 38.40 |
| 07/27/2026 16:22 | 18 | 38.37 |
| 07/27/2026 16:22 | 5 | 38.38 |
| 07/27/2026 16:22 | 2 | 38.38 |
| 07/27/2026 16:22 | 100 | 38.39 |
| 07/27/2026 16:22 | 160 | 38.38 |
| 07/27/2026 16:22 | 20 | 38.36 |
| 07/27/2026 16:22 | 100 | 38.33 |
| 07/27/2026 16:22 | 100 | 38.32 |
| 07/27/2026 16:22 | 4 | 38.33 |
| 07/27/2026 16:22 | 160 | 38.33 |
| 07/27/2026 16:21 | 70 | 38.39 |
| 07/27/2026 16:21 | 30 | 38.39 |
| 07/27/2026 16:21 | 10 | 38.39 |
| 07/27/2026 16:21 | 49 | 38.40 |
| 07/27/2026 16:21 | 100 | 38.39 |
| 07/27/2026 16:21 | 30 | 38.39 |
| 07/27/2026 16:21 | 149 | 38.39 |
| 07/27/2026 16:21 | 2 | 38.37 |
| 07/27/2026 16:20 | 30 | 38.38 |
| 07/27/2026 16:20 | 50 | 38.38 |
| 07/27/2026 16:20 | 60 | 38.38 |
| 07/27/2026 16:20 | 40 | 38.38 |
| 07/27/2026 16:20 | 60 | 38.38 |
| 07/27/2026 16:20 | 40 | 38.38 |
| 07/27/2026 16:20 | 100 | 38.38 |
| 07/27/2026 16:20 | 20 | 38.38 |
| 07/27/2026 16:20 | 80 | 38.38 |
| 07/27/2026 16:20 | 50 | 38.355 |
| 07/27/2026 16:20 | 90 | 38.355 |
| 07/27/2026 16:20 | 10 | 38.355 |
| 07/27/2026 16:20 | 104 | 38.37 |
| 07/27/2026 16:20 | 30 | 38.37 |
| 07/27/2026 16:20 | 10 | 38.335 |
| 07/27/2026 16:20 | 80 | 38.36 |
| 07/27/2026 16:20 | 100 | 38.36 |
| 07/27/2026 16:19 | 2 | 38.38 |
| 07/27/2026 16:19 | 202 | 38.38 |
| 07/27/2026 16:18 | 142 | 38.375 |
| 07/27/2026 16:18 | 100 | 38.37 |
| 07/27/2026 16:18 | 8 | 38.35 |
| 07/27/2026 16:18 | 8 | 38.34 |
| 07/27/2026 16:18 | 27 | 38.32 |
| 07/27/2026 16:18 | 6 | 38.33 |
| 07/27/2026 16:18 | 3 | 38.32 |
| 07/27/2026 16:18 | 1520 | 38.32 |
| 07/27/2026 16:18 | 9 | 38.30 |
| 07/27/2026 16:18 | 1 | 38.30 |
| 07/27/2026 16:17 | 360 | 38.32 |
| 07/27/2026 16:17 | 5 | 38.32 |
| 07/27/2026 16:17 | 25 | 38.33 |
| 07/27/2026 16:17 | 5 | 38.34 |
| 07/27/2026 16:17 | 58 | 38.34 |
| 07/27/2026 16:16 | 7 | 38.37 |
| 07/27/2026 16:16 | 100 | 38.37 |
| 07/27/2026 16:16 | 100 | 38.39 |
| 07/27/2026 16:15 | 24 | 38.43 |
| 07/27/2026 16:15 | 17 | 38.395 |
| 07/27/2026 16:15 | 10 | 38.40 |
| 07/27/2026 16:15 | 48 | 38.40 |
| 07/27/2026 16:15 | 42 | 38.40 |
| 07/27/2026 16:15 | 58 | 38.40 |
| 07/27/2026 16:15 | 100 | 38.42 |
| 07/27/2026 16:14 | 68 | 38.45 |
| 07/27/2026 16:14 | 22 | 38.44 |
| 07/27/2026 16:14 | 3 | 38.44 |
| 07/27/2026 16:14 | 1 | 38.44 |
| 07/27/2026 16:14 | 1 | 38.43 |
| 07/27/2026 16:13 | 1 | 38.43 |
| 07/27/2026 16:13 | 40 | 38.42 |
| 07/27/2026 16:13 | 60 | 38.42 |
| 07/27/2026 16:12 | 3 | 38.45 |
| 07/27/2026 16:12 | 200 | 38.45 |
| 07/27/2026 16:12 | 1 | 38.44 |
| 07/27/2026 16:12 | 100 | 38.44 |
| 07/27/2026 16:12 | 80 | 38.45 |
| 07/27/2026 16:12 | 44 | 38.455 |
| 07/27/2026 16:11 | 80 | 38.465 |
| 07/27/2026 16:11 | 5 | 38.49 |
| 07/27/2026 16:11 | 31 | 38.52 |
| 07/27/2026 16:11 | 37 | 38.53 |
| 07/27/2026 16:10 | 360 | 38.55 |
| 07/27/2026 16:10 | 6 | 38.53 |
| 07/27/2026 16:10 | 86 | 38.53 |
| 07/27/2026 16:09 | 39 | 38.53 |
| 07/27/2026 16:09 | 15 | 38.55 |
| 07/27/2026 16:09 | 360 | 38.50 |
| 07/27/2026 16:09 | 1 | 38.47 |
| 07/27/2026 16:09 | 10 | 38.46 |
| 07/27/2026 16:09 | 360 | 38.46 |
| 07/27/2026 16:08 | 360 | 38.44 |
| 07/27/2026 16:08 | 50 | 38.45 |
| 07/27/2026 16:08 | 86 | 38.45 |
| 07/27/2026 16:08 | 88 | 38.48 |
| 07/27/2026 16:08 | 300 | 38.48 |
| 07/27/2026 16:08 | 100 | 38.51 |
| 07/27/2026 16:08 | 100 | 38.51 |
| 07/27/2026 16:07 | 260 | 38.57 |
| 07/27/2026 16:07 | 360 | 38.54 |
| 07/27/2026 16:07 | 100 | 38.525 |
| 07/27/2026 16:07 | 34 | 38.55 |
| 07/27/2026 16:07 | 32 | 38.55 |
| 07/27/2026 16:07 | 360 | 38.54 |
| 07/27/2026 16:07 | 58 | 38.54 |
| 07/27/2026 16:06 | 5 | 38.56 |
| 07/27/2026 16:06 | 2 | 38.56 |
| 07/27/2026 16:06 | 4 | 38.56 |
| 07/27/2026 16:06 | 6 | 38.57 |
| 07/27/2026 16:06 | 5 | 38.58 |
| 07/27/2026 16:06 | 100 | 38.59 |
| 07/27/2026 16:06 | 48 | 38.61 |
| 07/27/2026 16:06 | 66 | 38.62 |
| 07/27/2026 16:06 | 316 | 38.61 |
| 07/27/2026 16:06 | 44 | 38.61 |
| 07/27/2026 16:06 | 100 | 38.60 |
| 07/27/2026 16:06 | 100 | 38.60 |
| 07/27/2026 16:06 | 100 | 38.60 |
| 07/27/2026 16:06 | 100 | 38.60 |
| 07/27/2026 16:06 | 139 | 38.61 |
| 07/27/2026 16:06 | 10 | 38.61 |
| 07/27/2026 16:06 | 51 | 38.61 |
| 07/27/2026 16:06 | 5 | 38.62 |
| 07/27/2026 16:06 | 16 | 38.62 |
| 07/27/2026 16:06 | 27 | 38.62 |
| 07/27/2026 16:05 | 25 | 38.64 |
| 07/27/2026 16:05 | 25 | 38.64 |
| 07/27/2026 16:05 | 42 | 38.63 |
| 07/27/2026 16:05 | 1 | 38.63 |
| 07/27/2026 16:04 | 20 | 38.62 |
| 07/27/2026 16:04 | 43 | 38.61 |
| 07/27/2026 16:04 | 60 | 38.61 |
| 07/27/2026 16:04 | 10 | 38.61 |
| 07/27/2026 16:04 | 360 | 38.61 |
| 07/27/2026 16:04 | 59 | 38.60 |
| 07/27/2026 16:04 | 1 | 38.60 |
| 07/27/2026 16:04 | 10 | 38.60 |
| 07/27/2026 16:04 | 99 | 38.60 |
| 07/27/2026 16:04 | 100 | 38.62 |
| 07/27/2026 16:04 | 100 | 38.64 |
| 07/27/2026 16:04 | 82 | 38.64 |
| 07/27/2026 16:03 | 40 | 38.65 |
| 07/27/2026 16:03 | 68 | 38.65 |
| 07/27/2026 16:03 | 100 | 38.635 |
| 07/27/2026 16:03 | 14 | 38.65 |
| 07/27/2026 16:03 | 16 | 38.65 |
| 07/27/2026 16:02 | 25 | 38.695 |
| 07/27/2026 16:02 | 1 | 38.70 |
| 07/27/2026 16:01 | 1 | 38.69 |
| 07/27/2026 16:01 | 360 | 38.69 |
| 07/27/2026 16:01 | 25 | 38.66 |
| 07/27/2026 16:01 | 76 | 38.66 |
| 07/27/2026 16:01 | 64 | 38.66 |
| 07/27/2026 16:01 | 5 | 38.67 |
| 07/27/2026 16:01 | 200 | 38.70 |
| 07/27/2026 16:00 | 64 | 38.74 |
| 07/27/2026 16:00 | 10 | 38.75 |
| 07/27/2026 16:00 | 100 | 38.74 |
| 07/27/2026 15:59 | 4 | 38.775 |
| 07/27/2026 15:59 | 297 | 38.78 |
| 07/27/2026 15:59 | 63 | 38.78 |
| 07/27/2026 15:59 | 31 | 38.74 |
| 07/27/2026 15:58 | 72 | 38.73 |
| 07/27/2026 15:57 | 1 | 38.70 |
| 07/27/2026 15:57 | 255 | 38.68 |
| 07/27/2026 15:57 | 105 | 38.68 |
| 07/27/2026 15:57 | 96 | 38.66 |
| 07/27/2026 15:57 | 104 | 38.66 |
| 07/27/2026 15:57 | 2 | 38.66 |
| 07/27/2026 15:57 | 96 | 38.65 |
| 07/27/2026 15:57 | 2 | 38.65 |
| 07/27/2026 15:57 | 2 | 38.65 |
| 07/27/2026 15:56 | 25 | 38.66 |
| 07/27/2026 15:56 | 25 | 38.66 |
| 07/27/2026 15:56 | 25 | 38.66 |
| 07/27/2026 15:56 | 100 | 38.66 |
| 07/27/2026 15:56 | 100 | 38.66 |
| 07/27/2026 15:56 | 68 | 38.66 |
| 07/27/2026 15:56 | 100 | 38.66 |
| 07/27/2026 15:55 | 100 | 38.68 |
| 07/27/2026 15:55 | 100 | 38.67 |
| 07/27/2026 15:55 | 100 | 38.68 |
| 07/27/2026 15:55 | 4 | 38.68 |
| 07/27/2026 15:55 | 100 | 38.68 |
| 07/27/2026 15:55 | 6 | 38.69 |
| 07/27/2026 15:55 | 100 | 38.69 |
| 07/27/2026 15:55 | 1 | 38.70 |
| 07/27/2026 15:55 | 99 | 38.70 |
| 07/27/2026 15:54 | 25 | 38.71 |
| 07/27/2026 15:54 | 200 | 38.71 |
| 07/27/2026 15:54 | 100 | 38.71 |
| 07/27/2026 15:54 | 1 | 38.71 |
| 07/27/2026 15:54 | 44 | 38.73 |
| 07/27/2026 15:54 | 15 | 38.73 |
| 07/27/2026 15:54 | 44 | 38.74 |
| 07/27/2026 15:54 | 2 | 38.74 |
| 07/27/2026 15:54 | 100 | 38.77 |
| 07/27/2026 15:54 | 43 | 38.795 |
| 07/27/2026 15:54 | 1 | 38.79 |
| 07/27/2026 15:54 | 100 | 38.78 |
| 07/27/2026 15:54 | 102 | 38.79 |
| 07/27/2026 15:54 | 48 | 38.79 |
| 07/27/2026 15:53 | 300 | 38.79 |
| 07/27/2026 15:53 | 78 | 38.79 |
| 07/27/2026 15:53 | 100 | 38.79 |
| 07/27/2026 15:53 | 2 | 38.83 |
| 07/27/2026 15:53 | 35 | 38.84 |
| 07/27/2026 15:53 | 100 | 38.85 |
| 07/27/2026 15:53 | 26 | 38.87 |
| 07/27/2026 15:53 | 33 | 38.87 |
| 07/27/2026 15:53 | 100 | 38.88 |
| 07/27/2026 15:53 | 4 | 38.89 |
| 07/27/2026 15:53 | 60 | 38.91 |
| 07/27/2026 15:53 | 40 | 38.91 |
| 07/27/2026 15:51 | 8 | 38.95 |
| 07/27/2026 15:51 | 35 | 38.95 |
| 07/27/2026 15:51 | 100 | 38.95 |
| 07/27/2026 15:51 | 7 | 38.93 |
| 07/27/2026 15:51 | 60 | 38.93 |
| 07/27/2026 15:51 | 20 | 38.94 |
| 07/27/2026 15:51 | 100 | 38.95 |
| 07/27/2026 15:51 | 70 | 38.99 |
| 07/27/2026 15:50 | 1 | 38.985 |
| 07/27/2026 15:50 | 6 | 38.985 |
| 07/27/2026 15:50 | 1 | 39.01 |
| 07/27/2026 15:50 | 73 | 38.99 |
| 07/27/2026 15:50 | 287 | 38.99 |
| 07/27/2026 15:50 | 100 | 38.99 |
| 07/27/2026 15:49 | 100 | 38.96 |
| 07/27/2026 15:49 | 40 | 38.97 |
| 07/27/2026 15:49 | 42 | 39.00 |
| 07/27/2026 15:49 | 108 | 39.00 |
| 07/27/2026 15:49 | 1 | 39.00 |
| 07/27/2026 15:48 | 30 | 39.00 |
| 07/27/2026 15:48 | 35 | 39.00 |
| 07/27/2026 15:48 | 40 | 39.00 |
| 07/27/2026 15:47 | 1 | 39.00 |
| 07/27/2026 15:47 | 1 | 38.98 |
| 07/27/2026 15:47 | 1 | 38.98 |
| 07/27/2026 15:47 | 360 | 38.98 |
| 07/27/2026 15:47 | 6 | 38.97 |
| 07/27/2026 15:46 | 1 | 38.99 |
| 07/27/2026 15:45 | 6 | 38.97 |
| 07/27/2026 15:45 | 59 | 38.99 |
| 07/27/2026 15:45 | 1 | 39.02 |
| 07/27/2026 15:45 | 25 | 39.005 |
| 07/27/2026 15:45 | 35 | 39.035 |
| 07/27/2026 15:44 | 34 | 39.035 |
| 07/27/2026 15:44 | 1 | 39.03 |
| 07/27/2026 15:44 | 25 | 39.02 |
| 07/27/2026 15:44 | 25 | 39.02 |
| 07/27/2026 15:43 | 60 | 39.015 |
| 07/27/2026 15:43 | 60 | 39.05 |
| 07/27/2026 15:43 | 5 | 39.05 |
| 07/27/2026 15:43 | 100 | 39.06 |
| 07/27/2026 15:43 | 300 | 39.11 |
| 07/27/2026 15:43 | 60 | 39.11 |
| 07/27/2026 15:43 | 100 | 39.11 |
| 07/27/2026 15:43 | 12 | 39.12 |
| 07/27/2026 15:43 | 100 | 39.14 |
| 07/27/2026 15:43 | 200 | 39.14 |
| 07/27/2026 15:43 | 400 | 39.14 |
| 07/27/2026 15:43 | 1 | 39.19 |
| 07/27/2026 15:43 | 100 | 39.18 |
| 07/27/2026 15:43 | 60 | 39.16 |
| 07/27/2026 15:43 | 100 | 39.16 |
| 07/27/2026 15:43 | 57 | 39.17 |
| 07/27/2026 15:43 | 100 | 39.18 |
| 07/27/2026 15:43 | 5 | 39.19 |
| 07/27/2026 15:43 | 200 | 39.19 |
| 07/27/2026 15:42 | 12 | 39.24 |
| 07/27/2026 15:42 | 24 | 39.27 |
| 07/27/2026 15:42 | 294 | 39.24 |
| 07/27/2026 15:42 | 66 | 39.24 |
| 07/27/2026 15:42 | 10 | 39.24 |
| 07/27/2026 15:42 | 4 | 39.21 |
| 07/27/2026 15:42 | 68 | 39.19 |
| 07/27/2026 15:41 | 12 | 39.19 |
| 07/27/2026 15:41 | 7 | 39.18 |
| 07/27/2026 15:41 | 250 | 39.18 |
| 07/27/2026 15:41 | 10 | 39.16 |
| 07/27/2026 15:41 | 6 | 39.15 |
| 07/27/2026 15:41 | 1 | 39.11 |
| 07/27/2026 15:41 | 60 | 39.11 |
| 07/27/2026 15:41 | 70 | 39.10 |
| 07/27/2026 15:41 | 4 | 39.08 |
| 07/27/2026 15:40 | 84 | 39.05 |
| 07/27/2026 15:40 | 25 | 39.05 |
| 07/27/2026 15:40 | 200 | 39.10 |
| 07/27/2026 15:40 | 10 | 39.09 |
| 07/27/2026 15:40 | 31 | 39.09 |
| 07/27/2026 15:40 | 16 | 39.09 |
| 07/27/2026 15:40 | 360 | 39.08 |
| 07/27/2026 15:39 | 260 | 39.06 |
| 07/27/2026 15:39 | 100 | 39.06 |
| 07/27/2026 15:39 | 21 | 39.00 |
| 07/27/2026 15:39 | 100 | 39.00 |
| 07/27/2026 15:39 | 5 | 38.99 |
| 07/27/2026 15:39 | 100 | 38.99 |
| 07/27/2026 15:39 | 1 | 39.00 |
| 07/27/2026 15:39 | 4 | 39.00 |
| 07/27/2026 15:39 | 1 | 39.01 |
| 07/27/2026 15:39 | 199 | 39.01 |
| 07/27/2026 15:39 | 100 | 39.01 |
| 07/27/2026 15:39 | 49 | 39.02 |
| 07/27/2026 15:39 | 150 | 39.02 |
| 07/27/2026 15:39 | 100 | 39.05 |
| 07/27/2026 15:38 | 7 | 39.09 |
| 07/27/2026 15:38 | 64 | 39.08 |
| 07/27/2026 15:38 | 200 | 39.08 |
| 07/27/2026 15:38 | 200 | 39.045 |
| 07/27/2026 15:37 | 200 | 39.045 |
| 07/27/2026 15:37 | 1 | 39.04 |
| 07/27/2026 15:37 | 1 | 39.05 |
| 07/27/2026 15:37 | 2 | 39.05 |
| 07/27/2026 15:37 | 360 | 39.05 |
| 07/27/2026 15:37 | 101 | 39.035 |
| 07/27/2026 15:37 | 95 | 39.00 |
| 07/27/2026 15:37 | 40 | 38.99 |
| 07/27/2026 15:37 | 1 | 38.91 |
| 07/27/2026 15:36 | 20 | 38.85 |
| 07/27/2026 15:36 | 260 | 38.82 |
| 07/27/2026 15:36 | 100 | 38.835 |
| 07/27/2026 15:36 | 113 | 38.83 |
| 07/27/2026 15:36 | 250 | 38.83 |
| 07/27/2026 15:36 | 10 | 38.85 |
| 07/27/2026 15:36 | 80 | 38.85 |
| 07/27/2026 15:36 | 5 | 38.87 |
| 07/27/2026 15:36 | 5 | 38.89 |
| 07/27/2026 15:36 | 100 | 38.90 |
| 07/27/2026 15:36 | 5 | 38.93 |
| 07/27/2026 15:35 | 21 | 39.045 |
| 07/27/2026 15:35 | 4 | 39.045 |
| 07/27/2026 15:35 | 62 | 38.95 |
| 07/27/2026 15:35 | 100 | 38.95 |
| 07/27/2026 15:35 | 62 | 38.99 |
| 07/27/2026 15:35 | 46 | 38.99 |
| 07/27/2026 15:35 | 154 | 38.99 |
| 07/27/2026 15:35 | 59 | 38.99 |
| 07/27/2026 15:35 | 25 | 38.945 |
| 07/27/2026 15:34 | 99 | 38.945 |
| 07/27/2026 15:34 | 4 | 38.945 |
| 07/27/2026 15:34 | 119 | 38.93 |
| 07/27/2026 15:34 | 4 | 38.85 |
| 07/27/2026 15:34 | 360 | 38.84 |
| 07/27/2026 15:34 | 79 | 38.81 |
| 07/27/2026 15:34 | 1 | 38.74 |
| 07/27/2026 15:34 | 68 | 38.73 |
| 07/27/2026 15:33 | 360 | 38.65 |
| 07/27/2026 15:33 | 2 | 38.64 |
| 07/27/2026 15:33 | 2 | 38.55 |
| 07/27/2026 15:32 | 4 | 38.66 |
| 07/27/2026 15:32 | 88 | 38.66 |
| 07/27/2026 15:32 | 298 | 38.66 |
| 07/27/2026 15:32 | 150 | 38.65 |
| 07/27/2026 15:32 | 1 | 38.62 |
| 07/27/2026 15:31 | 10 | 38.58 |
| 07/27/2026 15:31 | 149 | 38.57 |
| 07/27/2026 15:31 | 360 | 38.57 |
| 07/27/2026 15:31 | 100 | 38.49 |
| 07/27/2026 15:31 | 122 | 38.50 |
| 07/27/2026 15:31 | 113 | 38.47 |
| 07/27/2026 15:31 | 100 | 38.46 |
| 07/27/2026 15:31 | 150 | 38.46 |
| 07/27/2026 15:31 | 14 | 38.45 |
| 07/27/2026 15:31 | 86 | 38.44 |
| 07/27/2026 15:31 | 14 | 38.44 |
| 07/27/2026 15:31 | 14 | 38.44 |
| 07/27/2026 15:31 | 264 | 38.45 |
| 07/27/2026 15:31 | 100 | 38.44 |
| 07/27/2026 15:31 | 10 | 38.44 |
| 07/27/2026 15:31 | 46 | 38.40 |
| 07/27/2026 15:31 | 60 | 38.26 |
| 07/27/2026 15:31 | 300 | 38.27 |
| 07/27/2026 15:31 | 4 | 38.32 |
| 07/27/2026 15:31 | 103 | 38.29 |
| 07/27/2026 15:31 | 5 | 38.29 |
| 07/27/2026 15:31 | 6 | 38.29 |
| 07/27/2026 15:31 | 114 | 38.30 |
| 07/27/2026 15:31 | 100 | 38.36 |
| 07/27/2026 15:30 | 4 | 38.265 |
| 07/27/2026 15:30 | 180 | 38.22 |
| 07/27/2026 15:30 | 72 | 38.20 |
| 07/27/2026 15:30 | 120 | 38.20 |
| 07/27/2026 15:30 | 200 | 38.17 |
| 07/27/2026 15:30 | 100 | 38.12 |
| 07/27/2026 15:30 | 200 | 38.13 |
| 07/27/2026 15:30 | 200 | 38.12 |
| 07/27/2026 15:30 | 363 | 38.12 |
| 07/27/2026 15:30 | 37 | 38.12 |
| 07/27/2026 15:30 | 25 | 38.11 |
| 07/27/2026 15:30 | 2 | 38.18 |
| 07/27/2026 15:30 | 1 | 38.26 |
| 07/27/2026 15:30 | 27 | 38.23 |
| 07/27/2026 15:30 | 10 | 38.25 |
| 07/27/2026 15:30 | 26 | 38.25 |
| 07/27/2026 15:30 | 99 | 38.26 |
| 07/27/2026 15:30 | 669 | 38.26 |
| 07/27/2026 15:30 | 37 | 38.26 |
| 07/27/2026 15:30 | 37 | 38.26 |
| 07/27/2026 15:30 | 25 | 38.26 |
| 07/27/2026 15:30 | 30 | 38.27 |
| 07/27/2026 15:30 | 100 | 38.27 |
| 07/27/2026 15:30 | 472 | 38.27 |
| 07/27/2026 15:30 | 19224 | 38.27 |
| 07/27/2026 15:30 | 19224 | 38.27 |