Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
48.10
+0.37
(
+0.78% )
|
48.09
|
4,300 |
48.10
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 198200 | 48.10 |
| 09/28/2026 21:59 | 200 | 48.095 |
| 09/28/2026 21:59 | 100 | 48.10 |
| 09/28/2026 21:59 | 100 | 48.10 |
| 09/28/2026 21:59 | 100 | 48.10 |
| 09/28/2026 21:59 | 100 | 48.10 |
| 09/28/2026 21:59 | 100 | 48.10 |
| 09/28/2026 21:59 | 100 | 48.10 |
| 09/28/2026 21:59 | 100 | 48.10 |
| 09/28/2026 21:59 | 100 | 48.10 |
| 09/28/2026 21:59 | 160 | 48.10 |
| 09/28/2026 21:59 | 39 | 48.10 |
| 09/28/2026 21:59 | 11 | 48.10 |
| 09/28/2026 21:59 | 89 | 48.10 |
| 09/28/2026 21:59 | 59 | 48.10 |
| 09/28/2026 21:59 | 145 | 48.095 |
| 09/28/2026 21:59 | 41 | 48.10 |
| 09/28/2026 21:59 | 87 | 48.10 |
| 09/28/2026 21:59 | 1 | 48.08 |
| 09/28/2026 21:59 | 5 | 48.08 |
| 09/28/2026 21:59 | 6 | 48.08 |
| 09/28/2026 21:59 | 6 | 48.08 |
| 09/28/2026 21:59 | 48 | 48.09 |
| 09/28/2026 21:59 | 6 | 48.08 |
| 09/28/2026 21:59 | 6 | 48.08 |
| 09/28/2026 21:59 | 157 | 48.10 |
| 09/28/2026 21:59 | 7 | 48.08 |
| 09/28/2026 21:59 | 2 | 48.10 |
| 09/28/2026 21:59 | 52 | 48.10 |
| 09/28/2026 21:59 | 100 | 48.10 |
| 09/28/2026 21:59 | 243 | 48.10 |
| 09/28/2026 21:59 | 13 | 48.08 |
| 09/28/2026 21:59 | 21 | 48.10 |
| 09/28/2026 21:59 | 195 | 48.09 |
| 09/28/2026 21:59 | 100 | 48.09 |
| 09/28/2026 21:59 | 100 | 48.09 |
| 09/28/2026 21:59 | 38 | 48.10 |
| 09/28/2026 21:59 | 200 | 48.10 |
| 09/28/2026 21:59 | 100 | 48.10 |
| 09/28/2026 21:59 | 100 | 48.10 |
| 09/28/2026 21:59 | 100 | 48.10 |
| 09/28/2026 21:59 | 2 | 48.10 |
| 09/28/2026 21:59 | 100 | 48.09 |
| 09/28/2026 21:59 | 168 | 48.08 |
| 09/28/2026 21:59 | 19 | 48.08 |
| 09/28/2026 21:59 | 613 | 48.08 |
| 09/28/2026 21:59 | 187 | 48.08 |
| 09/28/2026 21:59 | 13 | 48.08 |
| 09/28/2026 21:59 | 6 | 48.08 |
| 09/28/2026 21:59 | 15 | 48.09 |
| 09/28/2026 21:59 | 160 | 48.09 |
| 09/28/2026 21:59 | 94 | 48.08 |
| 09/28/2026 21:59 | 68 | 48.07 |
| 09/28/2026 21:59 | 48 | 48.07 |
| 09/28/2026 21:59 | 100 | 48.07 |
| 09/28/2026 21:59 | 19 | 48.07 |
| 09/28/2026 21:59 | 81 | 48.07 |
| 09/28/2026 21:59 | 69 | 48.085 |
| 09/28/2026 21:59 | 95 | 48.07 |
| 09/28/2026 21:59 | 24 | 48.07 |
| 09/28/2026 21:59 | 137 | 48.08 |
| 09/28/2026 21:59 | 2 | 48.085 |
| 09/28/2026 21:59 | 98 | 48.10 |
| 09/28/2026 21:59 | 100 | 48.10 |
| 09/28/2026 21:59 | 100 | 48.10 |
| 09/28/2026 21:59 | 100 | 48.10 |
| 09/28/2026 21:59 | 100 | 48.10 |
| 09/28/2026 21:59 | 100 | 48.10 |
| 09/28/2026 21:59 | 100 | 48.10 |
| 09/28/2026 21:59 | 2 | 48.10 |
| 09/28/2026 21:59 | 98 | 48.10 |
| 09/28/2026 21:59 | 100 | 48.10 |
| 09/28/2026 21:59 | 100 | 48.09 |
| 09/28/2026 21:59 | 100 | 48.09 |
| 09/28/2026 21:59 | 228 | 48.075 |
| 09/28/2026 21:59 | 49 | 48.08 |
| 09/28/2026 21:59 | 40 | 48.08 |
| 09/28/2026 21:59 | 30 | 48.08 |
| 09/28/2026 21:59 | 30 | 48.08 |
| 09/28/2026 21:59 | 100 | 48.08 |
| 09/28/2026 21:59 | 56 | 48.08 |
| 09/28/2026 21:59 | 44 | 48.08 |
| 09/28/2026 21:59 | 1 | 48.075 |
| 09/28/2026 21:59 | 99 | 48.075 |
| 09/28/2026 21:59 | 100 | 48.075 |
| 09/28/2026 21:59 | 1 | 48.075 |
| 09/28/2026 21:59 | 99 | 48.075 |
| 09/28/2026 21:59 | 100 | 48.075 |
| 09/28/2026 21:59 | 1 | 48.075 |
| 09/28/2026 21:59 | 1 | 48.08 |
| 09/28/2026 21:59 | 1 | 48.08 |
| 09/28/2026 21:59 | 52 | 48.08 |
| 09/28/2026 21:59 | 1 | 48.08 |
| 09/28/2026 21:59 | 1 | 48.08 |
| 09/28/2026 21:59 | 100 | 48.07 |
| 09/28/2026 21:59 | 3 | 48.07 |
| 09/28/2026 21:59 | 15 | 48.07 |
| 09/28/2026 21:59 | 84 | 48.07 |
| 09/28/2026 21:59 | 20 | 48.07 |
| 09/28/2026 21:59 | 200 | 48.07 |
| 09/28/2026 21:59 | 100 | 48.07 |
| 09/28/2026 21:59 | 300 | 48.07 |
| 09/28/2026 21:59 | 85 | 48.07 |
| 09/28/2026 21:59 | 3 | 48.07 |
| 09/28/2026 21:59 | 300 | 48.075 |
| 09/28/2026 21:59 | 300 | 48.075 |
| 09/28/2026 21:59 | 19 | 48.08 |
| 09/28/2026 21:59 | 100 | 48.075 |
| 09/28/2026 21:59 | 71 | 48.08 |
| 09/28/2026 21:59 | 100 | 48.08 |
| 09/28/2026 21:59 | 19 | 48.075 |
| 09/28/2026 21:59 | 24 | 48.075 |
| 09/28/2026 21:59 | 33 | 48.075 |
| 09/28/2026 21:59 | 13 | 48.075 |
| 09/28/2026 21:59 | 10 | 48.075 |
| 09/28/2026 21:59 | 5 | 48.075 |
| 09/28/2026 21:59 | 1 | 48.075 |
| 09/28/2026 21:59 | 100 | 48.075 |
| 09/28/2026 21:59 | 100 | 48.075 |
| 09/28/2026 21:59 | 200 | 48.08 |
| 09/28/2026 21:59 | 300 | 48.08 |
| 09/28/2026 21:59 | 400 | 48.08 |
| 09/28/2026 21:59 | 5 | 48.08 |
| 09/28/2026 21:59 | 395 | 48.08 |
| 09/28/2026 21:59 | 5 | 48.08 |
| 09/28/2026 21:59 | 400 | 48.08 |
| 09/28/2026 21:59 | 93 | 48.08 |
| 09/28/2026 21:59 | 400 | 48.08 |
| 09/28/2026 21:59 | 100 | 48.08 |
| 09/28/2026 21:59 | 800 | 48.08 |
| 09/28/2026 21:59 | 198 | 48.08 |
| 09/28/2026 21:59 | 2 | 48.08 |
| 09/28/2026 21:59 | 40 | 48.09 |
| 09/28/2026 21:59 | 160 | 48.09 |
| 09/28/2026 21:59 | 40 | 48.09 |
| 09/28/2026 21:59 | 100 | 48.09 |
| 09/28/2026 21:59 | 100 | 48.085 |
| 09/28/2026 21:59 | 187 | 48.09 |
| 09/28/2026 21:59 | 100 | 48.08 |
| 09/28/2026 21:59 | 200 | 48.08 |
| 09/28/2026 21:59 | 300 | 48.08 |
| 09/28/2026 21:59 | 250 | 48.08 |
| 09/28/2026 21:59 | 50 | 48.08 |
| 09/28/2026 21:59 | 150 | 48.08 |
| 09/28/2026 21:59 | 100 | 48.07 |
| 09/28/2026 21:59 | 340 | 48.08 |
| 09/28/2026 21:59 | 100 | 48.08 |
| 09/28/2026 21:59 | 200 | 48.08 |
| 09/28/2026 21:59 | 100 | 48.08 |
| 09/28/2026 21:59 | 100 | 48.08 |
| 09/28/2026 21:59 | 100 | 48.08 |
| 09/28/2026 21:59 | 100 | 48.07 |
| 09/28/2026 21:59 | 126 | 48.07 |
| 09/28/2026 21:59 | 1 | 48.07 |
| 09/28/2026 21:59 | 173 | 48.07 |
| 09/28/2026 21:59 | 100 | 48.07 |
| 09/28/2026 21:59 | 100 | 48.07 |
| 09/28/2026 21:59 | 100 | 48.07 |
| 09/28/2026 21:59 | 76 | 48.07 |
| 09/28/2026 21:59 | 14 | 48.07 |
| 09/28/2026 21:59 | 10 | 48.07 |
| 09/28/2026 21:59 | 90 | 48.07 |
| 09/28/2026 21:59 | 86 | 48.07 |
| 09/28/2026 21:59 | 100 | 48.07 |
| 09/28/2026 21:59 | 100 | 48.07 |
| 09/28/2026 21:59 | 36 | 48.07 |
| 09/28/2026 21:59 | 65 | 48.065 |
| 09/28/2026 21:59 | 64 | 48.07 |
| 09/28/2026 21:59 | 3 | 48.07 |
| 09/28/2026 21:59 | 56 | 48.06 |
| 09/28/2026 21:59 | 100 | 48.06 |
| 09/28/2026 21:59 | 28 | 48.06 |
| 09/28/2026 21:59 | 100 | 48.06 |
| 09/28/2026 21:59 | 48 | 48.06 |
| 09/28/2026 21:59 | 58 | 48.06 |
| 09/28/2026 21:59 | 42 | 48.06 |
| 09/28/2026 21:59 | 100 | 48.06 |
| 09/28/2026 21:59 | 24 | 48.06 |
| 09/28/2026 21:59 | 99 | 48.06 |
| 09/28/2026 21:59 | 1 | 48.06 |
| 09/28/2026 21:59 | 44 | 48.06 |
| 09/28/2026 21:59 | 100 | 48.06 |
| 09/28/2026 21:59 | 56 | 48.06 |
| 09/28/2026 21:59 | 44 | 48.06 |
| 09/28/2026 21:59 | 70 | 48.06 |
| 09/28/2026 21:59 | 100 | 48.06 |
| 09/28/2026 21:59 | 30 | 48.06 |
| 09/28/2026 21:59 | 87 | 48.06 |
| 09/28/2026 21:59 | 13 | 48.06 |
| 09/28/2026 21:59 | 100 | 48.06 |
| 09/28/2026 21:59 | 100 | 48.06 |
| 09/28/2026 21:59 | 100 | 48.06 |
| 09/28/2026 21:59 | 87 | 48.06 |
| 09/28/2026 21:59 | 13 | 48.06 |
| 09/28/2026 21:59 | 100 | 48.06 |
| 09/28/2026 21:59 | 89 | 48.06 |
| 09/28/2026 21:59 | 11 | 48.06 |
| 09/28/2026 21:59 | 40 | 48.06 |
| 09/28/2026 21:59 | 60 | 48.06 |
| 09/28/2026 21:59 | 100 | 48.06 |
| 09/28/2026 21:59 | 200 | 48.06 |
| 09/28/2026 21:59 | 340 | 48.06 |
| 09/28/2026 21:59 | 128 | 48.06 |
| 09/28/2026 21:59 | 217 | 48.06 |
| 09/28/2026 21:59 | 38 | 48.06 |
| 09/28/2026 21:59 | 96 | 48.06 |
| 09/28/2026 21:59 | 42 | 48.06 |
| 09/28/2026 21:59 | 91 | 48.06 |
| 09/28/2026 21:59 | 200 | 48.06 |
| 09/28/2026 21:59 | 248 | 48.06 |
| 09/28/2026 21:59 | 52 | 48.06 |
| 09/28/2026 21:59 | 48 | 48.06 |
| 09/28/2026 21:59 | 58 | 48.06 |
| 09/28/2026 21:59 | 299 | 48.055 |
| 09/28/2026 21:59 | 42 | 48.06 |
| 09/28/2026 21:59 | 34 | 48.055 |
| 09/28/2026 21:59 | 10 | 48.05 |
| 09/28/2026 21:59 | 14 | 48.05 |
| 09/28/2026 21:59 | 16 | 48.05 |
| 09/28/2026 21:59 | 44 | 48.05 |
| 09/28/2026 21:59 | 16 | 48.05 |
| 09/28/2026 21:59 | 44 | 48.05 |
| 09/28/2026 21:59 | 40 | 48.05 |
| 09/28/2026 21:59 | 160 | 48.05 |
| 09/28/2026 21:59 | 96 | 48.05 |
| 09/28/2026 21:59 | 23 | 48.05 |
| 09/28/2026 21:59 | 1 | 48.05 |
| 09/28/2026 21:59 | 55 | 48.05 |
| 09/28/2026 21:59 | 44 | 48.05 |
| 09/28/2026 21:59 | 100 | 48.045 |
| 09/28/2026 21:59 | 40 | 48.05 |
| 09/28/2026 21:59 | 16 | 48.05 |
| 09/28/2026 21:59 | 100 | 48.05 |
| 09/28/2026 21:59 | 100 | 48.05 |
| 09/28/2026 21:59 | 50 | 48.05 |
| 09/28/2026 21:59 | 11 | 48.05 |
| 09/28/2026 21:59 | 100 | 48.05 |
| 09/28/2026 21:59 | 162 | 48.05 |
| 09/28/2026 21:59 | 38 | 48.05 |
| 09/28/2026 21:59 | 15 | 48.05 |
| 09/28/2026 21:59 | 200 | 48.05 |
| 09/28/2026 21:59 | 302 | 48.05 |
| 09/28/2026 21:59 | 1 | 48.05 |
| 09/28/2026 21:59 | 100 | 48.05 |
| 09/28/2026 21:59 | 100 | 48.05 |
| 09/28/2026 21:59 | 100 | 48.05 |
| 09/28/2026 21:59 | 82 | 48.05 |
| 09/28/2026 21:59 | 14 | 48.04 |
| 09/28/2026 21:59 | 60 | 48.04 |
| 09/28/2026 21:59 | 5 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.035 |
| 09/28/2026 21:59 | 3 | 48.035 |
| 09/28/2026 21:59 | 18 | 48.04 |
| 09/28/2026 21:59 | 5 | 48.035 |
| 09/28/2026 21:59 | 18 | 48.04 |
| 09/28/2026 21:59 | 282 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 86 | 48.04 |
| 09/28/2026 21:59 | 3 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.03 |
| 09/28/2026 21:59 | 100 | 48.03 |
| 09/28/2026 21:59 | 36 | 48.03 |
| 09/28/2026 21:59 | 100 | 48.025 |
| 09/28/2026 21:59 | 100 | 48.025 |
| 09/28/2026 21:59 | 100 | 48.02 |
| 09/28/2026 21:59 | 147 | 48.02 |
| 09/28/2026 21:59 | 20 | 48.03 |
| 09/28/2026 21:59 | 200 | 48.03 |
| 09/28/2026 21:59 | 80 | 48.03 |
| 09/28/2026 21:59 | 20 | 48.03 |
| 09/28/2026 21:59 | 1 | 48.02 |
| 09/28/2026 21:59 | 182 | 48.02 |
| 09/28/2026 21:59 | 160 | 48.02 |
| 09/28/2026 21:59 | 22 | 48.02 |
| 09/28/2026 21:59 | 8 | 48.02 |
| 09/28/2026 21:59 | 92 | 48.02 |
| 09/28/2026 21:59 | 18 | 48.02 |
| 09/28/2026 21:59 | 82 | 48.02 |
| 09/28/2026 21:59 | 1890 | 48.03 |
| 09/28/2026 21:59 | 97 | 48.03 |
| 09/28/2026 21:59 | 300 | 48.03 |
| 09/28/2026 21:59 | 83 | 48.03 |
| 09/28/2026 21:59 | 800 | 48.035 |
| 09/28/2026 21:59 | 100 | 48.03 |
| 09/28/2026 21:59 | 117 | 48.03 |
| 09/28/2026 21:59 | 33 | 48.03 |
| 09/28/2026 21:59 | 300 | 48.03 |
| 09/28/2026 21:59 | 67 | 48.03 |
| 09/28/2026 21:59 | 233 | 48.03 |
| 09/28/2026 21:59 | 50 | 48.03 |
| 09/28/2026 21:59 | 50 | 48.03 |
| 09/28/2026 21:59 | 300 | 48.03 |
| 09/28/2026 21:59 | 300 | 48.03 |
| 09/28/2026 21:59 | 100 | 48.03 |
| 09/28/2026 21:59 | 22 | 48.03 |
| 09/28/2026 21:59 | 100 | 48.03 |
| 09/28/2026 21:59 | 400 | 48.03 |
| 09/28/2026 21:59 | 11 | 48.03 |
| 09/28/2026 21:59 | 100 | 48.03 |
| 09/28/2026 21:59 | 47 | 48.03 |
| 09/28/2026 21:59 | 178 | 48.03 |
| 09/28/2026 21:59 | 122 | 48.03 |
| 09/28/2026 21:59 | 200 | 48.03 |
| 09/28/2026 21:59 | 100 | 48.03 |
| 09/28/2026 21:59 | 100 | 48.03 |
| 09/28/2026 21:59 | 100 | 48.03 |
| 09/28/2026 21:59 | 100 | 48.03 |
| 09/28/2026 21:59 | 100 | 48.03 |
| 09/28/2026 21:59 | 121 | 48.03 |
| 09/28/2026 21:59 | 100 | 48.03 |
| 09/28/2026 21:59 | 100 | 48.03 |
| 09/28/2026 21:59 | 39 | 48.03 |
| 09/28/2026 21:59 | 1 | 48.04 |
| 09/28/2026 21:59 | 99 | 48.04 |
| 09/28/2026 21:59 | 1 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 49 | 48.03 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 1 | 48.04 |
| 09/28/2026 21:59 | 99 | 48.035 |
| 09/28/2026 21:59 | 7 | 48.04 |
| 09/28/2026 21:59 | 251 | 48.04 |
| 09/28/2026 21:59 | 10 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.045 |
| 09/28/2026 21:59 | 100 | 48.045 |
| 09/28/2026 21:59 | 100 | 48.045 |
| 09/28/2026 21:59 | 39 | 48.04 |
| 09/28/2026 21:59 | 300 | 48.04 |
| 09/28/2026 21:59 | 17 | 48.04 |
| 09/28/2026 21:59 | 283 | 48.04 |
| 09/28/2026 21:59 | 56 | 48.04 |
| 09/28/2026 21:59 | 117 | 48.04 |
| 09/28/2026 21:59 | 14 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 105 | 48.04 |
| 09/28/2026 21:59 | 95 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 700 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 200 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 27 | 48.04 |
| 09/28/2026 21:59 | 57 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 40 | 48.04 |
| 09/28/2026 21:59 | 260 | 48.04 |
| 09/28/2026 21:59 | 240 | 48.04 |
| 09/28/2026 21:59 | 48 | 48.04 |
| 09/28/2026 21:59 | 182 | 48.03 |
| 09/28/2026 21:59 | 100 | 48.03 |
| 09/28/2026 21:59 | 28 | 48.03 |
| 09/28/2026 21:59 | 184 | 48.03 |
| 09/28/2026 21:59 | 188 | 48.03 |
| 09/28/2026 21:59 | 12 | 48.03 |
| 09/28/2026 21:59 | 200 | 48.03 |
| 09/28/2026 21:59 | 1316 | 48.03 |
| 09/28/2026 21:59 | 100 | 48.03 |
| 09/28/2026 21:59 | 100 | 48.03 |
| 09/28/2026 21:59 | 400 | 48.03 |
| 09/28/2026 21:59 | 100 | 48.03 |
| 09/28/2026 21:59 | 100 | 48.03 |
| 09/28/2026 21:59 | 100 | 48.03 |
| 09/28/2026 21:59 | 1 | 48.03 |
| 09/28/2026 21:59 | 200 | 48.03 |
| 09/28/2026 21:59 | 40 | 48.03 |
| 09/28/2026 21:59 | 100 | 48.03 |
| 09/28/2026 21:59 | 100 | 48.03 |
| 09/28/2026 21:59 | 100 | 48.03 |
| 09/28/2026 21:59 | 100 | 48.03 |
| 09/28/2026 21:59 | 100 | 48.03 |
| 09/28/2026 21:59 | 36 | 48.03 |
| 09/28/2026 21:59 | 400 | 48.03 |
| 09/28/2026 21:59 | 200 | 48.03 |
| 09/28/2026 21:59 | 79 | 48.03 |
| 09/28/2026 21:59 | 160 | 48.03 |
| 09/28/2026 21:59 | 12 | 48.04 |
| 09/28/2026 21:59 | 30 | 48.04 |
| 09/28/2026 21:59 | 6 | 48.04 |
| 09/28/2026 21:59 | 182 | 48.04 |
| 09/28/2026 21:59 | 182 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 82 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 18 | 48.05 |
| 09/28/2026 21:59 | 100 | 48.05 |
| 09/28/2026 21:59 | 21 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 14 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 42 | 48.04 |
| 09/28/2026 21:59 | 20 | 48.04 |
| 09/28/2026 21:59 | 21 | 48.04 |
| 09/28/2026 21:59 | 28 | 48.04 |
| 09/28/2026 21:59 | 87 | 48.04 |
| 09/28/2026 21:59 | 21 | 48.04 |
| 09/28/2026 21:59 | 97 | 48.04 |
| 09/28/2026 21:59 | 15 | 48.04 |
| 09/28/2026 21:59 | 28 | 48.04 |
| 09/28/2026 21:59 | 60 | 48.04 |
| 09/28/2026 21:59 | 40 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 12 | 48.04 |
| 09/28/2026 21:59 | 7 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 83 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.05 |
| 09/28/2026 21:59 | 100 | 48.05 |
| 09/28/2026 21:59 | 78 | 48.05 |
| 09/28/2026 21:59 | 45 | 48.05 |
| 09/28/2026 21:59 | 100 | 48.05 |
| 09/28/2026 21:59 | 100 | 48.05 |
| 09/28/2026 21:59 | 100 | 48.05 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 78 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 200 | 48.04 |
| 09/28/2026 21:59 | 2 | 48.04 |
| 09/28/2026 21:59 | 14 | 48.04 |
| 09/28/2026 21:59 | 80 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 78 | 48.05 |
| 09/28/2026 21:59 | 100 | 48.05 |
| 09/28/2026 21:59 | 100 | 48.05 |
| 09/28/2026 21:59 | 100 | 48.05 |
| 09/28/2026 21:59 | 200 | 48.05 |
| 09/28/2026 21:59 | 100 | 48.05 |
| 09/28/2026 21:59 | 90 | 48.05 |
| 09/28/2026 21:59 | 10 | 48.05 |
| 09/28/2026 21:59 | 10 | 48.05 |
| 09/28/2026 21:59 | 50 | 48.05 |
| 09/28/2026 21:59 | 193 | 48.045 |
| 09/28/2026 21:59 | 67 | 48.04 |
| 09/28/2026 21:59 | 200 | 48.04 |
| 09/28/2026 21:59 | 133 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 48 | 48.04 |
| 09/28/2026 21:59 | 152 | 48.04 |
| 09/28/2026 21:59 | 66 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 300 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 10 | 48.04 |
| 09/28/2026 21:59 | 90 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.035 |
| 09/28/2026 21:59 | 100 | 48.035 |
| 09/28/2026 21:59 | 148 | 48.035 |
| 09/28/2026 21:59 | 42 | 48.035 |
| 09/28/2026 21:59 | 158 | 48.035 |
| 09/28/2026 21:59 | 86 | 48.03 |
| 09/28/2026 21:59 | 1 | 48.03 |
| 09/28/2026 21:59 | 300 | 48.03 |
| 09/28/2026 21:59 | 60 | 48.03 |
| 09/28/2026 21:59 | 100 | 48.03 |
| 09/28/2026 21:59 | 94 | 48.03 |
| 09/28/2026 21:59 | 6 | 48.03 |
| 09/28/2026 21:59 | 60 | 48.03 |
| 09/28/2026 21:59 | 65 | 48.03 |
| 09/28/2026 21:59 | 20 | 48.03 |
| 09/28/2026 21:59 | 40 | 48.035 |
| 09/28/2026 21:59 | 91 | 48.04 |
| 09/28/2026 21:59 | 100 | 48.03 |
| 09/28/2026 21:59 | 100 | 48.03 |
| 09/28/2026 21:59 | 100 | 48.03 |
| 09/28/2026 21:59 | 182 | 48.03 |
| 09/28/2026 21:59 | 100 | 48.03 |
| 09/28/2026 21:59 | 9 | 48.04 |
| 09/28/2026 21:59 | 500 | 48.01 |
| 09/28/2026 21:59 | 500 | 48.01 |
| 09/28/2026 21:59 | 100 | 48.01 |
| 09/28/2026 21:59 | 100 | 48.01 |
| 09/28/2026 21:59 | 67 | 48.01 |
| 09/28/2026 21:59 | 96 | 48.01 |
| 09/28/2026 21:59 | 4 | 48.01 |
| 09/28/2026 21:59 | 33 | 48.01 |
| 09/28/2026 21:59 | 100 | 48.01 |
| 09/28/2026 21:59 | 100 | 48.01 |
| 09/28/2026 21:59 | 74 | 48.01 |
| 09/28/2026 21:59 | 26 | 48.01 |
| 09/28/2026 21:59 | 30 | 48.01 |
| 09/28/2026 21:59 | 100 | 48.01 |
| 09/28/2026 21:59 | 100 | 48.01 |
| 09/28/2026 21:59 | 70 | 48.01 |
| 09/28/2026 21:59 | 30 | 48.01 |
| 09/28/2026 21:59 | 100 | 48.01 |
| 09/28/2026 21:59 | 170 | 48.01 |
| 09/28/2026 21:59 | 100 | 48.01 |
| 09/28/2026 21:59 | 100 | 48.01 |
| 09/28/2026 21:59 | 100 | 48.01 |
| 09/28/2026 21:59 | 100 | 48.01 |
| 09/28/2026 21:59 | 100 | 48.01 |
| 09/28/2026 21:59 | 500 | 48.01 |
| 09/28/2026 21:59 | 600 | 48.01 |
| 09/28/2026 21:59 | 100 | 48.01 |
| 09/28/2026 21:59 | 100 | 48.01 |
| 09/28/2026 21:59 | 100 | 48.01 |
| 09/28/2026 21:59 | 100 | 48.01 |
| 09/28/2026 21:59 | 491 | 48.005 |
| 09/28/2026 21:59 | 50 | 48.005 |
| 09/28/2026 21:59 | 100 | 48.005 |
| 09/28/2026 21:59 | 29 | 48.00 |
| 09/28/2026 21:59 | 20 | 48.00 |
| 09/28/2026 21:59 | 1 | 48.00 |
| 09/28/2026 21:59 | 99 | 48.00 |
| 09/28/2026 21:59 | 58 | 48.00 |
| 09/28/2026 21:59 | 42 | 48.00 |
| 09/28/2026 21:59 | 298 | 48.00 |
| 09/28/2026 21:59 | 100 | 48.00 |
| 09/28/2026 21:59 | 300 | 48.00 |
| 09/28/2026 21:59 | 100 | 48.00 |
| 09/28/2026 21:59 | 482 | 48.00 |
| 09/28/2026 21:59 | 100 | 48.00 |
| 09/28/2026 21:59 | 80 | 48.00 |
| 09/28/2026 21:59 | 100 | 48.00 |
| 09/28/2026 21:59 | 20 | 48.00 |
| 09/28/2026 21:59 | 100 | 48.00 |
| 09/28/2026 21:59 | 80 | 48.00 |
| 09/28/2026 21:59 | 20 | 48.00 |
| 09/28/2026 21:59 | 100 | 48.00 |
| 09/28/2026 21:59 | 100 | 48.00 |
| 09/28/2026 21:59 | 100 | 47.99 |
| 09/28/2026 21:59 | 100 | 47.99 |
| 09/28/2026 21:59 | 900 | 47.99 |
| 09/28/2026 21:59 | 100 | 47.99 |
| 09/28/2026 21:59 | 100 | 47.99 |
| 09/28/2026 21:59 | 100 | 47.99 |
| 09/28/2026 21:59 | 156 | 47.99 |
| 09/28/2026 21:59 | 100 | 47.99 |
| 09/28/2026 21:59 | 100 | 47.99 |
| 09/28/2026 21:59 | 100 | 47.99 |
| 09/28/2026 21:59 | 100 | 47.99 |
| 09/28/2026 21:59 | 100 | 47.99 |
| 09/28/2026 21:59 | 91 | 47.99 |
| 09/28/2026 21:59 | 300 | 47.98 |
| 09/28/2026 21:59 | 600 | 47.98 |
| 09/28/2026 21:59 | 23 | 47.98 |
| 09/28/2026 21:59 | 419 | 47.98 |
| 09/28/2026 21:59 | 163 | 47.98 |
| 09/28/2026 21:59 | 35 | 47.98 |
| 09/28/2026 21:59 | 183 | 47.98 |
| 09/28/2026 21:59 | 45 | 47.98 |
| 09/28/2026 21:59 | 100 | 47.98 |
| 09/28/2026 21:59 | 120 | 47.98 |
| 09/28/2026 21:59 | 100 | 47.98 |
| 09/28/2026 21:59 | 180 | 47.98 |
| 09/28/2026 21:59 | 100 | 47.98 |
| 09/28/2026 21:59 | 100 | 47.98 |
| 09/28/2026 21:59 | 20 | 47.98 |
| 09/28/2026 21:59 | 100 | 47.975 |
| 09/28/2026 21:59 | 38 | 47.98 |
| 09/28/2026 21:59 | 42 | 47.98 |
| 09/28/2026 21:59 | 9 | 47.99 |
| 09/28/2026 21:59 | 100 | 47.98 |
| 09/28/2026 21:59 | 51 | 47.98 |
| 09/28/2026 21:59 | 49 | 47.98 |
| 09/28/2026 21:59 | 36 | 47.98 |
| 09/28/2026 21:59 | 100 | 47.98 |
| 09/28/2026 21:59 | 100 | 47.98 |
| 09/28/2026 21:59 | 57 | 47.98 |
| 09/28/2026 21:59 | 1 | 47.98 |
| 09/28/2026 21:59 | 100 | 47.98 |
| 09/28/2026 21:59 | 100 | 47.98 |
| 09/28/2026 21:59 | 100 | 47.98 |
| 09/28/2026 21:59 | 89 | 47.98 |
| 09/28/2026 21:59 | 11 | 47.98 |
| 09/28/2026 21:59 | 100 | 47.98 |
| 09/28/2026 21:59 | 100 | 47.98 |
| 09/28/2026 21:58 | 29 | 47.98 |
| 09/28/2026 21:58 | 586 | 47.98 |
| 09/28/2026 21:58 | 200 | 47.98 |
| 09/28/2026 21:58 | 14 | 47.98 |
| 09/28/2026 21:58 | 25 | 47.98 |
| 09/28/2026 21:58 | 73 | 47.98 |
| 09/28/2026 21:58 | 132 | 47.98 |
| 09/28/2026 21:58 | 100 | 47.98 |
| 09/28/2026 21:58 | 100 | 47.98 |
| 09/28/2026 21:58 | 100 | 47.985 |
| 09/28/2026 21:58 | 100 | 47.98 |
| 09/28/2026 21:58 | 100 | 47.98 |
| 09/28/2026 21:58 | 100 | 47.98 |
| 09/28/2026 21:58 | 1 | 47.98 |
| 09/28/2026 21:58 | 4 | 47.98 |
| 09/28/2026 21:58 | 100 | 47.98 |
| 09/28/2026 21:58 | 100 | 47.98 |
| 09/28/2026 21:58 | 100 | 47.98 |
| 09/28/2026 21:58 | 10 | 47.98 |
| 09/28/2026 21:58 | 1 | 47.97 |
| 09/28/2026 21:58 | 1 | 47.97 |
| 09/28/2026 21:58 | 1 | 47.97 |
| 09/28/2026 21:58 | 50 | 47.97 |
| 09/28/2026 21:58 | 250 | 47.97 |
| 09/28/2026 21:58 | 50 | 47.97 |
| 09/28/2026 21:58 | 200 | 47.97 |
| 09/28/2026 21:58 | 200 | 47.965 |
| 09/28/2026 21:58 | 19 | 47.96 |
| 09/28/2026 21:58 | 16 | 47.96 |
| 09/28/2026 21:58 | 17 | 47.96 |
| 09/28/2026 21:58 | 97 | 47.96 |
| 09/28/2026 21:58 | 134 | 47.96 |
| 09/28/2026 21:58 | 83 | 47.96 |
| 09/28/2026 21:58 | 18 | 47.96 |
| 09/28/2026 21:58 | 100 | 47.96 |
| 09/28/2026 21:58 | 2 | 47.96 |
| 09/28/2026 21:58 | 99 | 47.96 |
| 09/28/2026 21:58 | 2 | 47.96 |
| 09/28/2026 21:58 | 99 | 47.965 |
| 09/28/2026 21:58 | 1 | 47.965 |
| 09/28/2026 21:58 | 100 | 47.96 |
| 09/28/2026 21:58 | 199 | 47.96 |
| 09/28/2026 21:58 | 41 | 47.96 |
| 09/28/2026 21:58 | 60 | 47.96 |
| 09/28/2026 21:58 | 40 | 47.96 |
| 09/28/2026 21:58 | 1 | 47.96 |
| 09/28/2026 21:58 | 100 | 47.96 |
| 09/28/2026 21:58 | 100 | 47.96 |
| 09/28/2026 21:58 | 75 | 47.96 |
| 09/28/2026 21:58 | 146 | 47.96 |
| 09/28/2026 21:58 | 100 | 47.965 |
| 09/28/2026 21:58 | 100 | 47.965 |
| 09/28/2026 21:58 | 100 | 47.965 |
| 09/28/2026 21:58 | 200 | 47.965 |
| 09/28/2026 21:58 | 50 | 47.97 |
| 09/28/2026 21:58 | 100 | 47.97 |
| 09/28/2026 21:58 | 155 | 47.97 |
| 09/28/2026 21:58 | 56 | 47.97 |
| 09/28/2026 21:58 | 39 | 47.97 |
| 09/28/2026 21:58 | 56 | 47.97 |
| 09/28/2026 21:58 | 5 | 47.97 |
| 09/28/2026 21:58 | 100 | 47.97 |
| 09/28/2026 21:58 | 200 | 47.97 |
| 09/28/2026 21:58 | 24 | 47.97 |
| 09/28/2026 21:58 | 100 | 47.97 |
| 09/28/2026 21:58 | 35 | 47.97 |
| 09/28/2026 21:58 | 100 | 47.97 |
| 09/28/2026 21:58 | 100 | 47.97 |
| 09/28/2026 21:58 | 100 | 47.97 |
| 09/28/2026 21:58 | 100 | 47.97 |
| 09/28/2026 21:58 | 100 | 47.97 |
| 09/28/2026 21:58 | 1 | 47.97 |
| 09/28/2026 21:58 | 100 | 47.97 |
| 09/28/2026 21:58 | 100 | 47.97 |
| 09/28/2026 21:58 | 100 | 47.96 |
| 09/28/2026 21:58 | 250 | 47.96 |
| 09/28/2026 21:58 | 200 | 47.96 |
| 09/28/2026 21:58 | 250 | 47.96 |
| 09/28/2026 21:58 | 5 | 47.96 |
| 09/28/2026 21:58 | 100 | 47.96 |
| 09/28/2026 21:58 | 95 | 47.96 |
| 09/28/2026 21:58 | 100 | 47.96 |
| 09/28/2026 21:58 | 1 | 47.96 |
| 09/28/2026 21:58 | 100 | 47.96 |
| 09/28/2026 21:58 | 4 | 47.96 |
| 09/28/2026 21:58 | 600 | 47.96 |
| 09/28/2026 21:58 | 500 | 47.96 |
| 09/28/2026 21:58 | 100 | 47.96 |
| 09/28/2026 21:58 | 500 | 47.96 |
| 09/28/2026 21:58 | 14 | 47.96 |
| 09/28/2026 21:58 | 4 | 47.96 |
| 09/28/2026 21:58 | 100 | 47.96 |
| 09/28/2026 21:58 | 100 | 47.96 |
| 09/28/2026 21:58 | 500 | 47.96 |
| 09/28/2026 21:58 | 2 | 47.96 |
| 09/28/2026 21:58 | 100 | 47.96 |
| 09/28/2026 21:58 | 600 | 47.96 |
| 09/28/2026 21:58 | 385 | 47.96 |
| 09/28/2026 21:58 | 156 | 47.95 |
| 09/28/2026 21:58 | 100 | 47.95 |
| 09/28/2026 21:58 | 14 | 47.95 |
| 09/28/2026 21:58 | 100 | 47.95 |
| 09/28/2026 21:58 | 100 | 47.95 |
| 09/28/2026 21:58 | 45 | 47.95 |
| 09/28/2026 21:58 | 100 | 47.95 |
| 09/28/2026 21:58 | 100 | 47.95 |
| 09/28/2026 21:58 | 12 | 47.95 |
| 09/28/2026 21:58 | 59 | 47.95 |
| 09/28/2026 21:58 | 100 | 47.955 |
| 09/28/2026 21:58 | 300 | 47.955 |
| 09/28/2026 21:58 | 115 | 47.96 |
| 09/28/2026 21:58 | 50 | 47.96 |
| 09/28/2026 21:58 | 76 | 47.96 |
| 09/28/2026 21:58 | 24 | 47.96 |
| 09/28/2026 21:58 | 50 | 47.96 |
| 09/28/2026 21:58 | 50 | 47.96 |
| 09/28/2026 21:58 | 99 | 47.955 |
| 09/28/2026 21:58 | 1 | 47.955 |
| 09/28/2026 21:58 | 50 | 47.96 |
| 09/28/2026 21:58 | 100 | 47.96 |
| 09/28/2026 21:58 | 200 | 47.96 |
| 09/28/2026 21:58 | 600 | 47.96 |
| 09/28/2026 21:58 | 1 | 47.96 |
| 09/28/2026 21:58 | 4 | 47.96 |
| 09/28/2026 21:58 | 100 | 47.96 |
| 09/28/2026 21:58 | 100 | 47.96 |
| 09/28/2026 21:58 | 700 | 47.96 |
| 09/28/2026 21:58 | 57 | 47.96 |
| 09/28/2026 21:58 | 100 | 47.96 |
| 09/28/2026 21:58 | 99 | 47.955 |
| 09/28/2026 21:58 | 28 | 47.95 |
| 09/28/2026 21:58 | 1 | 47.95 |
| 09/28/2026 21:58 | 12 | 47.95 |
| 09/28/2026 21:58 | 45 | 47.95 |
| 09/28/2026 21:58 | 100 | 47.95 |
| 09/28/2026 21:58 | 100 | 47.95 |
| 09/28/2026 21:58 | 100 | 47.955 |
| 09/28/2026 21:58 | 100 | 47.955 |
| 09/28/2026 21:58 | 96 | 47.96 |
| 09/28/2026 21:58 | 4 | 47.96 |
| 09/28/2026 21:58 | 3 | 47.96 |
| 09/28/2026 21:58 | 8 | 47.96 |
| 09/28/2026 21:58 | 100 | 47.96 |
| 09/28/2026 21:58 | 400 | 47.96 |
| 09/28/2026 21:58 | 100 | 47.96 |
| 09/28/2026 21:58 | 200 | 47.96 |
| 09/28/2026 21:58 | 14 | 47.96 |
| 09/28/2026 21:58 | 45 | 47.96 |
| 09/28/2026 21:58 | 2 | 47.96 |
| 09/28/2026 21:58 | 55 | 47.96 |
| 09/28/2026 21:58 | 45 | 47.96 |
| 09/28/2026 21:58 | 90 | 47.97 |
| 09/28/2026 21:58 | 2 | 47.97 |
| 09/28/2026 21:58 | 140 | 47.97 |
| 09/28/2026 21:58 | 15 | 47.97 |
| 09/28/2026 21:58 | 1 | 47.97 |
| 09/28/2026 21:58 | 4 | 47.97 |
| 09/28/2026 21:58 | 100 | 47.97 |
| 09/28/2026 21:58 | 12 | 47.97 |
| 09/28/2026 21:58 | 100 | 47.97 |
| 09/28/2026 21:58 | 1 | 47.97 |
| 09/28/2026 21:58 | 99 | 47.97 |
| 09/28/2026 21:58 | 44 | 47.96 |
| 09/28/2026 21:58 | 100 | 47.97 |
| 09/28/2026 21:58 | 1 | 47.96 |
| 09/28/2026 21:58 | 100 | 47.96 |
| 09/28/2026 21:58 | 47 | 47.95 |
| 09/28/2026 21:58 | 100 | 47.955 |
| 09/28/2026 21:58 | 88 | 47.96 |
| 09/28/2026 21:58 | 26 | 47.96 |
| 09/28/2026 21:58 | 100 | 47.96 |
| 09/28/2026 21:58 | 100 | 47.965 |
| 09/28/2026 21:58 | 300 | 47.96 |
| 09/28/2026 21:58 | 100 | 47.96 |
| 09/28/2026 21:58 | 300 | 47.96 |
| 09/28/2026 21:58 | 200 | 47.96 |
| 09/28/2026 21:58 | 100 | 47.96 |
| 09/28/2026 21:58 | 200 | 47.96 |
| 09/28/2026 21:58 | 100 | 47.96 |
| 09/28/2026 21:58 | 100 | 47.96 |
| 09/28/2026 21:58 | 100 | 47.95 |
| 09/28/2026 21:58 | 94 | 47.95 |
| 09/28/2026 21:58 | 6 | 47.95 |
| 09/28/2026 21:58 | 100 | 47.95 |
| 09/28/2026 21:58 | 100 | 47.94 |
| 09/28/2026 21:58 | 100 | 47.94 |
| 09/28/2026 21:58 | 100 | 47.94 |
| 09/28/2026 21:58 | 100 | 47.94 |
| 09/28/2026 21:58 | 5 | 47.94 |
| 09/28/2026 21:58 | 95 | 47.94 |
| 09/28/2026 21:58 | 5 | 47.94 |
| 09/28/2026 21:58 | 100 | 47.94 |
| 09/28/2026 21:58 | 100 | 47.94 |
| 09/28/2026 21:58 | 1 | 47.94 |
| 09/28/2026 21:58 | 2 | 47.94 |
| 09/28/2026 21:58 | 100 | 47.94 |
| 09/28/2026 21:58 | 100 | 47.94 |
| 09/28/2026 21:58 | 300 | 47.935 |
| 09/28/2026 21:58 | 89 | 47.94 |
| 09/28/2026 21:58 | 100 | 47.94 |
| 09/28/2026 21:58 | 100 | 47.94 |
| 09/28/2026 21:58 | 100 | 47.94 |
| 09/28/2026 21:58 | 100 | 47.93 |
| 09/28/2026 21:58 | 100 | 47.93 |
| 09/28/2026 21:58 | 400 | 47.93 |
| 09/28/2026 21:58 | 1 | 47.93 |
| 09/28/2026 21:58 | 46 | 47.93 |
| 09/28/2026 21:58 | 100 | 47.93 |
| 09/28/2026 21:57 | 39 | 47.92 |
| 09/28/2026 21:57 | 100 | 47.92 |
| 09/28/2026 21:57 | 100 | 47.92 |
| 09/28/2026 21:57 | 100 | 47.92 |
| 09/28/2026 21:57 | 49 | 47.92 |
| 09/28/2026 21:57 | 100 | 47.94 |
| 09/28/2026 21:57 | 12 | 47.93 |
| 09/28/2026 21:57 | 100 | 47.93 |
| 09/28/2026 21:57 | 90 | 47.93 |
| 09/28/2026 21:57 | 48 | 47.93 |
| 09/28/2026 21:57 | 100 | 47.93 |
| 09/28/2026 21:57 | 100 | 47.93 |
| 09/28/2026 21:57 | 100 | 47.93 |
| 09/28/2026 21:57 | 100 | 47.93 |
| 09/28/2026 21:57 | 200 | 47.93 |
| 09/28/2026 21:57 | 50 | 47.93 |
| 09/28/2026 21:57 | 299 | 47.93 |
| 09/28/2026 21:57 | 1 | 47.93 |
| 09/28/2026 21:57 | 100 | 47.92 |
| 09/28/2026 21:57 | 100 | 47.92 |
| 09/28/2026 21:57 | 200 | 47.92 |
| 09/28/2026 21:57 | 7 | 47.92 |
| 09/28/2026 21:57 | 93 | 47.92 |
| 09/28/2026 21:57 | 61 | 47.91 |
| 09/28/2026 21:57 | 11 | 47.91 |
| 09/28/2026 21:57 | 139 | 47.91 |
| 09/28/2026 21:57 | 100 | 47.91 |
| 09/28/2026 21:57 | 189 | 47.91 |
| 09/28/2026 21:57 | 200 | 47.91 |
| 09/28/2026 21:57 | 76 | 47.91 |
| 09/28/2026 21:57 | 100 | 47.91 |
| 09/28/2026 21:57 | 24 | 47.91 |
| 09/28/2026 21:57 | 100 | 47.91 |
| 09/28/2026 21:57 | 100 | 47.91 |
| 09/28/2026 21:57 | 100 | 47.91 |
| 09/28/2026 21:57 | 35 | 47.91 |
| 09/28/2026 21:57 | 100 | 47.91 |
| 09/28/2026 21:57 | 1 | 47.91 |
| 09/28/2026 21:57 | 100 | 47.91 |
| 09/28/2026 21:57 | 100 | 47.91 |
| 09/28/2026 21:57 | 100 | 47.91 |
| 09/28/2026 21:57 | 100 | 47.91 |
| 09/28/2026 21:57 | 29 | 47.91 |
| 09/28/2026 21:57 | 416 | 47.90 |
| 09/28/2026 21:57 | 300 | 47.90 |
| 09/28/2026 21:57 | 28 | 47.895 |
| 09/28/2026 21:57 | 300 | 47.895 |
| 09/28/2026 21:57 | 2 | 47.90 |
| 09/28/2026 21:57 | 498 | 47.90 |
| 09/28/2026 21:57 | 200 | 47.90 |
| 09/28/2026 21:57 | 2 | 47.90 |
| 09/28/2026 21:57 | 281 | 47.89 |
| 09/28/2026 21:57 | 160 | 47.89 |
| 09/28/2026 21:57 | 100 | 47.89 |
| 09/28/2026 21:57 | 159 | 47.89 |
| 09/28/2026 21:57 | 50 | 47.89 |
| 09/28/2026 21:57 | 100 | 47.91 |
| 09/28/2026 21:57 | 20 | 47.90 |
| 09/28/2026 21:57 | 100 | 47.90 |
| 09/28/2026 21:57 | 100 | 47.90 |
| 09/28/2026 21:57 | 100 | 47.88 |
| 09/28/2026 21:57 | 100 | 47.88 |
| 09/28/2026 21:57 | 100 | 47.88 |
| 09/28/2026 21:57 | 100 | 47.88 |
| 09/28/2026 21:57 | 100 | 47.88 |
| 09/28/2026 21:57 | 3 | 47.87 |
| 09/28/2026 21:57 | 96 | 47.87 |
| 09/28/2026 21:57 | 100 | 47.87 |
| 09/28/2026 21:57 | 101 | 47.87 |
| 09/28/2026 21:57 | 100 | 47.87 |
| 09/28/2026 21:57 | 100 | 47.87 |
| 09/28/2026 21:57 | 100 | 47.87 |
| 09/28/2026 21:57 | 100 | 47.87 |
| 09/28/2026 21:57 | 100 | 47.87 |
| 09/28/2026 21:57 | 100 | 47.87 |
| 09/28/2026 21:57 | 87 | 47.86 |
| 09/28/2026 21:57 | 13 | 47.86 |
| 09/28/2026 21:57 | 100 | 47.86 |
| 09/28/2026 21:57 | 100 | 47.86 |
| 09/28/2026 21:57 | 45 | 47.87 |
| 09/28/2026 21:57 | 90 | 47.875 |
| 09/28/2026 21:57 | 200 | 47.875 |
| 09/28/2026 21:57 | 155 | 47.87 |
| 09/28/2026 21:57 | 200 | 47.87 |
| 09/28/2026 21:57 | 30 | 47.87 |
| 09/28/2026 21:57 | 19 | 47.875 |
| 09/28/2026 21:57 | 100 | 47.88 |
| 09/28/2026 21:57 | 100 | 47.88 |
| 09/28/2026 21:57 | 100 | 47.88 |
| 09/28/2026 21:57 | 52 | 47.88 |
| 09/28/2026 21:57 | 56 | 47.88 |
| 09/28/2026 21:57 | 200 | 47.89 |
| 09/28/2026 21:57 | 9 | 47.89 |
| 09/28/2026 21:57 | 12 | 47.89 |
| 09/28/2026 21:57 | 22 | 47.89 |
| 09/28/2026 21:57 | 100 | 47.89 |
| 09/28/2026 21:57 | 29 | 47.89 |
| 09/28/2026 21:57 | 100 | 47.89 |
| 09/28/2026 21:57 | 200 | 47.90 |
| 09/28/2026 21:57 | 100 | 47.90 |
| 09/28/2026 21:57 | 100 | 47.90 |
| 09/28/2026 21:57 | 100 | 47.90 |
| 09/28/2026 21:57 | 100 | 47.90 |
| 09/28/2026 21:57 | 479 | 47.90 |
| 09/28/2026 21:57 | 21 | 47.90 |
| 09/28/2026 21:57 | 90 | 47.90 |
| 09/28/2026 21:57 | 100 | 47.90 |
| 09/28/2026 21:57 | 100 | 47.90 |
| 09/28/2026 21:57 | 100 | 47.90 |
| 09/28/2026 21:57 | 100 | 47.90 |
| 09/28/2026 21:57 | 41 | 47.90 |
| 09/28/2026 21:57 | 20 | 47.90 |
| 09/28/2026 21:57 | 23 | 47.91 |
| 09/28/2026 21:57 | 1 | 47.91 |
| 09/28/2026 21:57 | 176 | 47.91 |
| 09/28/2026 21:57 | 1 | 47.91 |
| 09/28/2026 21:57 | 6 | 47.92 |
| 09/28/2026 21:57 | 1 | 47.92 |
| 09/28/2026 21:57 | 200 | 47.91 |
| 09/28/2026 21:56 | 17 | 47.915 |
| 09/28/2026 21:56 | 100 | 47.91 |
| 09/28/2026 21:56 | 100 | 47.91 |
| 09/28/2026 21:56 | 100 | 47.91 |
| 09/28/2026 21:56 | 100 | 47.91 |
| 09/28/2026 21:56 | 100 | 47.91 |
| 09/28/2026 21:56 | 300 | 47.91 |
| 09/28/2026 21:56 | 58 | 47.91 |
| 09/28/2026 21:56 | 100 | 47.91 |
| 09/28/2026 21:56 | 42 | 47.91 |
| 09/28/2026 21:56 | 58 | 47.91 |
| 09/28/2026 21:56 | 248 | 47.905 |
| 09/28/2026 21:56 | 42 | 47.91 |
| 09/28/2026 21:56 | 40 | 47.91 |
| 09/28/2026 21:56 | 200 | 47.905 |
| 09/28/2026 21:56 | 300 | 47.905 |
| 09/28/2026 21:56 | 100 | 47.91 |
| 09/28/2026 21:56 | 100 | 47.91 |
| 09/28/2026 21:56 | 100 | 47.91 |
| 09/28/2026 21:56 | 100 | 47.90 |
| 09/28/2026 21:56 | 300 | 47.90 |
| 09/28/2026 21:56 | 64 | 47.90 |
| 09/28/2026 21:56 | 148 | 47.895 |
| 09/28/2026 21:56 | 23 | 47.90 |
| 09/28/2026 21:56 | 13 | 47.90 |
| 09/28/2026 21:56 | 100 | 47.90 |
| 09/28/2026 21:56 | 200 | 47.895 |
| 09/28/2026 21:56 | 200 | 47.895 |
| 09/28/2026 21:56 | 100 | 47.90 |
| 09/28/2026 21:56 | 100 | 47.90 |
| 09/28/2026 21:56 | 50 | 47.90 |
| 09/28/2026 21:56 | 50 | 47.90 |
| 09/28/2026 21:56 | 120 | 47.90 |
| 09/28/2026 21:56 | 80 | 47.90 |
| 09/28/2026 21:56 | 42 | 47.90 |
| 09/28/2026 21:56 | 200 | 47.90 |
| 09/28/2026 21:56 | 100 | 47.90 |
| 09/28/2026 21:56 | 100 | 47.91 |
| 09/28/2026 21:56 | 100 | 47.91 |
| 09/28/2026 21:56 | 114 | 47.91 |
| 09/28/2026 21:56 | 100 | 47.91 |
| 09/28/2026 21:56 | 43 | 47.92 |
| 09/28/2026 21:56 | 398 | 47.92 |
| 09/28/2026 21:56 | 510 | 47.91 |
| 09/28/2026 21:56 | 34 | 47.91 |
| 09/28/2026 21:56 | 28 | 47.91 |
| 09/28/2026 21:56 | 100 | 47.91 |
| 09/28/2026 21:56 | 100 | 47.91 |
| 09/28/2026 21:56 | 100 | 47.91 |
| 09/28/2026 21:56 | 100 | 47.91 |
| 09/28/2026 21:56 | 98 | 47.92 |
| 09/28/2026 21:56 | 100 | 47.92 |
| 09/28/2026 21:56 | 37 | 47.92 |
| 09/28/2026 21:56 | 100 | 47.92 |
| 09/28/2026 21:56 | 100 | 47.92 |
| 09/28/2026 21:56 | 40 | 47.93 |
| 09/28/2026 21:56 | 96 | 47.93 |
| 09/28/2026 21:56 | 100 | 47.93 |
| 09/28/2026 21:56 | 100 | 47.93 |
| 09/28/2026 21:56 | 1 | 47.93 |
| 09/28/2026 21:56 | 1 | 47.93 |
| 09/28/2026 21:56 | 200 | 47.93 |
| 09/28/2026 21:56 | 100 | 47.93 |
| 09/28/2026 21:56 | 100 | 47.93 |
| 09/28/2026 21:56 | 58 | 47.93 |
| 09/28/2026 21:56 | 41 | 47.93 |
| 09/28/2026 21:56 | 1 | 47.93 |
| 09/28/2026 21:56 | 200 | 47.925 |
| 09/28/2026 21:56 | 89 | 47.92 |
| 09/28/2026 21:56 | 100 | 47.92 |
| 09/28/2026 21:56 | 200 | 47.92 |
| 09/28/2026 21:56 | 100 | 47.92 |
| 09/28/2026 21:56 | 193 | 47.92 |
| 09/28/2026 21:56 | 2 | 47.92 |
| 09/28/2026 21:56 | 2 | 47.92 |
| 09/28/2026 21:56 | 3 | 47.92 |
| 09/28/2026 21:56 | 100 | 47.91 |
| 09/28/2026 21:56 | 4 | 47.92 |
| 09/28/2026 21:56 | 100 | 47.91 |
| 09/28/2026 21:56 | 100 | 47.91 |
| 09/28/2026 21:56 | 100 | 47.92 |
| 09/28/2026 21:56 | 159 | 47.915 |
| 09/28/2026 21:56 | 380 | 47.92 |
| 09/28/2026 21:56 | 420 | 47.92 |
| 09/28/2026 21:56 | 358 | 47.92 |
| 09/28/2026 21:56 | 100 | 47.92 |
| 09/28/2026 21:56 | 90 | 47.92 |
| 09/28/2026 21:56 | 100 | 47.92 |
| 09/28/2026 21:56 | 30 | 47.92 |
| 09/28/2026 21:56 | 100 | 47.92 |
| 09/28/2026 21:56 | 100 | 47.92 |
| 09/28/2026 21:56 | 300 | 47.925 |
| 09/28/2026 21:56 | 100 | 47.93 |
| 09/28/2026 21:56 | 100 | 47.93 |
| 09/28/2026 21:56 | 100 | 47.93 |
| 09/28/2026 21:55 | 100 | 47.93 |
| 09/28/2026 21:55 | 300 | 47.92 |
| 09/28/2026 21:55 | 64 | 47.92 |
| 09/28/2026 21:55 | 36 | 47.92 |
| 09/28/2026 21:55 | 100 | 47.91 |
| 09/28/2026 21:55 | 100 | 47.91 |
| 09/28/2026 21:55 | 100 | 47.91 |
| 09/28/2026 21:55 | 100 | 47.91 |
| 09/28/2026 21:55 | 66 | 47.91 |
| 09/28/2026 21:55 | 100 | 47.91 |
| 09/28/2026 21:55 | 4 | 47.91 |
| 09/28/2026 21:55 | 30 | 47.91 |
| 09/28/2026 21:55 | 70 | 47.91 |
| 09/28/2026 21:55 | 6 | 47.91 |
| 09/28/2026 21:55 | 24 | 47.91 |
| 09/28/2026 21:55 | 100 | 47.91 |
| 09/28/2026 21:55 | 288 | 47.895 |
| 09/28/2026 21:55 | 85 | 47.90 |
| 09/28/2026 21:55 | 7 | 47.90 |
| 09/28/2026 21:55 | 108 | 47.90 |
| 09/28/2026 21:55 | 100 | 47.90 |
| 09/28/2026 21:55 | 68 | 47.90 |
| 09/28/2026 21:55 | 7 | 47.90 |
| 09/28/2026 21:55 | 25 | 47.90 |
| 09/28/2026 21:55 | 100 | 47.90 |
| 09/28/2026 21:55 | 100 | 47.90 |
| 09/28/2026 21:55 | 100 | 47.90 |
| 09/28/2026 21:55 | 20 | 47.90 |
| 09/28/2026 21:55 | 100 | 47.90 |
| 09/28/2026 21:55 | 50 | 47.89 |
| 09/28/2026 21:55 | 361 | 47.885 |
| 09/28/2026 21:55 | 61 | 47.89 |
| 09/28/2026 21:55 | 52 | 47.89 |
| 09/28/2026 21:55 | 27 | 47.89 |
| 09/28/2026 21:55 | 100 | 47.89 |
| 09/28/2026 21:55 | 100 | 47.90 |
| 09/28/2026 21:55 | 100 | 47.90 |
| 09/28/2026 21:55 | 100 | 47.90 |
| 09/28/2026 21:55 | 100 | 47.90 |
| 09/28/2026 21:55 | 100 | 47.90 |
| 09/28/2026 21:55 | 100 | 47.90 |
| 09/28/2026 21:55 | 100 | 47.90 |
| 09/28/2026 21:55 | 100 | 47.90 |
| 09/28/2026 21:55 | 100 | 47.90 |
| 09/28/2026 21:55 | 100 | 47.90 |
| 09/28/2026 21:55 | 88 | 47.88 |
| 09/28/2026 21:55 | 100 | 47.88 |
| 09/28/2026 21:55 | 100 | 47.88 |
| 09/28/2026 21:55 | 112 | 47.88 |
| 09/28/2026 21:55 | 100 | 47.88 |
| 09/28/2026 21:55 | 100 | 47.88 |
| 09/28/2026 21:55 | 100 | 47.88 |
| 09/28/2026 21:55 | 100 | 47.88 |
| 09/28/2026 21:55 | 200 | 47.88 |
| 09/28/2026 21:55 | 53 | 47.88 |
| 09/28/2026 21:55 | 200 | 47.88 |
| 09/28/2026 21:55 | 247 | 47.88 |
| 09/28/2026 21:55 | 100 | 47.88 |
| 09/28/2026 21:55 | 100 | 47.88 |
| 09/28/2026 21:55 | 100 | 47.88 |
| 09/28/2026 21:55 | 200 | 47.88 |
| 09/28/2026 21:55 | 100 | 47.89 |
| 09/28/2026 21:55 | 120 | 47.89 |
| 09/28/2026 21:55 | 60 | 47.89 |
| 09/28/2026 21:55 | 60 | 47.89 |
| 09/28/2026 21:55 | 100 | 47.89 |
| 09/28/2026 21:55 | 100 | 47.89 |
| 09/28/2026 21:55 | 31 | 47.89 |
| 09/28/2026 21:55 | 100 | 47.89 |
| 09/28/2026 21:55 | 63 | 47.89 |
| 09/28/2026 21:55 | 100 | 47.89 |
| 09/28/2026 21:55 | 137 | 47.89 |
| 09/28/2026 21:55 | 350 | 47.875 |
| 09/28/2026 21:55 | 2 | 47.87 |
| 09/28/2026 21:55 | 150 | 47.87 |
| 09/28/2026 21:55 | 100 | 47.88 |
| 09/28/2026 21:55 | 100 | 47.885 |
| 09/28/2026 21:55 | 100 | 47.885 |
| 09/28/2026 21:55 | 14 | 47.88 |
| 09/28/2026 21:55 | 100 | 47.875 |
| 09/28/2026 21:55 | 100 | 47.875 |
| 09/28/2026 21:54 | 100 | 47.88 |
| 09/28/2026 21:54 | 150 | 47.88 |
| 09/28/2026 21:54 | 52 | 47.88 |
| 09/28/2026 21:54 | 99 | 47.88 |
| 09/28/2026 21:54 | 1 | 47.88 |
| 09/28/2026 21:54 | 200 | 47.88 |
| 09/28/2026 21:54 | 17 | 47.87 |
| 09/28/2026 21:54 | 100 | 47.87 |
| 09/28/2026 21:54 | 100 | 47.87 |
| 09/28/2026 21:54 | 100 | 47.87 |
| 09/28/2026 21:54 | 100 | 47.87 |
| 09/28/2026 21:54 | 100 | 47.865 |
| 09/28/2026 21:54 | 52 | 47.86 |
| 09/28/2026 21:54 | 100 | 47.86 |
| 09/28/2026 21:54 | 20 | 47.85 |
| 09/28/2026 21:54 | 193 | 47.85 |
| 09/28/2026 21:54 | 75 | 47.86 |
| 09/28/2026 21:54 | 328 | 47.88 |
| 09/28/2026 21:54 | 26 | 47.88 |
| 09/28/2026 21:54 | 100 | 47.88 |
| 09/28/2026 21:54 | 74 | 47.88 |
| 09/28/2026 21:54 | 26 | 47.88 |
| 09/28/2026 21:54 | 74 | 47.88 |
| 09/28/2026 21:54 | 144 | 47.88 |
| 09/28/2026 21:54 | 100 | 47.88 |
| 09/28/2026 21:54 | 85 | 47.88 |
| 09/28/2026 21:54 | 29 | 47.88 |
| 09/28/2026 21:54 | 71 | 47.88 |
| 09/28/2026 21:54 | 15 | 47.88 |
| 09/28/2026 21:54 | 85 | 47.88 |
| 09/28/2026 21:54 | 15 | 47.88 |
| 09/28/2026 21:54 | 100 | 47.88 |
| 09/28/2026 21:54 | 100 | 47.88 |
| 09/28/2026 21:54 | 40 | 47.88 |
| 09/28/2026 21:54 | 100 | 47.88 |
| 09/28/2026 21:54 | 40 | 47.88 |
| 09/28/2026 21:54 | 100 | 47.88 |
| 09/28/2026 21:54 | 100 | 47.88 |
| 09/28/2026 21:54 | 40 | 47.88 |
| 09/28/2026 21:54 | 100 | 47.88 |
| 09/28/2026 21:54 | 28 | 47.89 |
| 09/28/2026 21:54 | 97 | 47.90 |
| 09/28/2026 21:54 | 54 | 47.90 |
| 09/28/2026 21:54 | 149 | 47.90 |
| 09/28/2026 21:54 | 200 | 47.905 |
| 09/28/2026 21:53 | 200 | 47.905 |
| 09/28/2026 21:53 | 100 | 47.91 |
| 09/28/2026 21:53 | 100 | 47.91 |
| 09/28/2026 21:53 | 80 | 47.91 |
| 09/28/2026 21:53 | 20 | 47.91 |
| 09/28/2026 21:53 | 100 | 47.90 |
| 09/28/2026 21:53 | 48 | 47.90 |
| 09/28/2026 21:53 | 52 | 47.90 |
| 09/28/2026 21:53 | 200 | 47.89 |
| 09/28/2026 21:53 | 100 | 47.90 |
| 09/28/2026 21:53 | 100 | 47.91 |
| 09/28/2026 21:53 | 100 | 47.91 |
| 09/28/2026 21:53 | 200 | 47.91 |
| 09/28/2026 21:53 | 200 | 47.905 |
| 09/28/2026 21:53 | 200 | 47.90 |
| 09/28/2026 21:53 | 4 | 47.90 |
| 09/28/2026 21:53 | 100 | 47.90 |
| 09/28/2026 21:53 | 196 | 47.90 |
| 09/28/2026 21:52 | 200 | 47.895 |
| 09/28/2026 21:52 | 31 | 47.89 |
| 09/28/2026 21:52 | 69 | 47.89 |
| 09/28/2026 21:52 | 100 | 47.89 |
| 09/28/2026 21:52 | 91 | 47.89 |
| 09/28/2026 21:52 | 100 | 47.885 |
| 09/28/2026 21:52 | 52 | 47.90 |
| 09/28/2026 21:52 | 100 | 47.90 |
| 09/28/2026 21:52 | 10 | 47.90 |
| 09/28/2026 21:52 | 446 | 47.91 |
| 09/28/2026 21:51 | 90 | 47.92 |
| 09/28/2026 21:51 | 100 | 47.92 |
| 09/28/2026 21:51 | 10 | 47.92 |
| 09/28/2026 21:51 | 100 | 47.92 |
| 09/28/2026 21:51 | 12 | 47.92 |
| 09/28/2026 21:51 | 100 | 47.92 |
| 09/28/2026 21:51 | 50 | 47.93 |
| 09/28/2026 21:51 | 20 | 47.93 |
| 09/28/2026 21:51 | 100 | 47.93 |
| 09/28/2026 21:51 | 63 | 47.94 |
| 09/28/2026 21:51 | 37 | 47.94 |
| 09/28/2026 21:51 | 100 | 47.94 |
| 09/28/2026 21:51 | 100 | 47.945 |
| 09/28/2026 21:51 | 30 | 47.94 |
| 09/28/2026 21:50 | 37 | 47.94 |
| 09/28/2026 21:50 | 100 | 47.94 |
| 09/28/2026 21:50 | 100 | 47.94 |
| 09/28/2026 21:50 | 1 | 47.94 |
| 09/28/2026 21:50 | 100 | 47.94 |
| 09/28/2026 21:50 | 100 | 47.94 |
| 09/28/2026 21:50 | 200 | 47.94 |
| 09/28/2026 21:50 | 100 | 47.93 |
| 09/28/2026 21:50 | 200 | 47.93 |
| 09/28/2026 21:50 | 100 | 47.93 |
| 09/28/2026 21:50 | 43 | 47.92 |
| 09/28/2026 21:50 | 100 | 47.92 |
| 09/28/2026 21:50 | 100 | 47.92 |
| 09/28/2026 21:50 | 100 | 47.92 |
| 09/28/2026 21:50 | 100 | 47.92 |
| 09/28/2026 21:50 | 82 | 47.92 |
| 09/28/2026 21:50 | 18 | 47.92 |
| 09/28/2026 21:50 | 200 | 47.93 |
| 09/28/2026 21:50 | 200 | 47.93 |
| 09/28/2026 21:50 | 100 | 47.93 |
| 09/28/2026 21:50 | 3 | 47.94 |
| 09/28/2026 21:49 | 100 | 47.94 |
| 09/28/2026 21:49 | 132 | 47.94 |
| 09/28/2026 21:49 | 48 | 47.95 |
| 09/28/2026 21:49 | 42 | 47.95 |
| 09/28/2026 21:49 | 100 | 47.95 |
| 09/28/2026 21:49 | 15 | 47.94 |
| 09/28/2026 21:49 | 100 | 47.94 |
| 09/28/2026 21:49 | 23 | 47.94 |
| 09/28/2026 21:49 | 100 | 47.94 |
| 09/28/2026 21:49 | 50 | 47.93 |
| 09/28/2026 21:49 | 50 | 47.93 |
| 09/28/2026 21:49 | 100 | 47.93 |
| 09/28/2026 21:49 | 2 | 47.93 |
| 09/28/2026 21:49 | 65 | 47.93 |
| 09/28/2026 21:49 | 35 | 47.93 |
| 09/28/2026 21:49 | 88 | 47.92 |
| 09/28/2026 21:49 | 112 | 47.92 |
| 09/28/2026 21:49 | 100 | 47.92 |
| 09/28/2026 21:49 | 15 | 47.92 |
| 09/28/2026 21:49 | 100 | 47.92 |
| 09/28/2026 21:49 | 100 | 47.92 |
| 09/28/2026 21:49 | 94 | 47.92 |
| 09/28/2026 21:49 | 100 | 47.92 |
| 09/28/2026 21:49 | 100 | 47.92 |
| 09/28/2026 21:49 | 100 | 47.92 |
| 09/28/2026 21:49 | 100 | 47.91 |
| 09/28/2026 21:49 | 100 | 47.91 |
| 09/28/2026 21:49 | 100 | 47.91 |
| 09/28/2026 21:49 | 100 | 47.91 |
| 09/28/2026 21:49 | 200 | 47.91 |
| 09/28/2026 21:48 | 200 | 47.92 |
| 09/28/2026 21:48 | 100 | 47.93 |
| 09/28/2026 21:48 | 1 | 47.93 |
| 09/28/2026 21:48 | 6 | 47.93 |
| 09/28/2026 21:48 | 100 | 47.93 |
| 09/28/2026 21:48 | 100 | 47.93 |
| 09/28/2026 21:48 | 100 | 47.93 |
| 09/28/2026 21:48 | 200 | 47.93 |
| 09/28/2026 21:48 | 6 | 47.92 |
| 09/28/2026 21:48 | 11 | 47.92 |
| 09/28/2026 21:48 | 100 | 47.92 |
| 09/28/2026 21:48 | 100 | 47.92 |
| 09/28/2026 21:48 | 100 | 47.92 |
| 09/28/2026 21:48 | 100 | 47.92 |
| 09/28/2026 21:48 | 100 | 47.92 |
| 09/28/2026 21:48 | 5 | 47.92 |
| 09/28/2026 21:47 | 40 | 47.92 |
| 09/28/2026 21:47 | 100 | 47.94 |
| 09/28/2026 21:47 | 173 | 47.94 |
| 09/28/2026 21:47 | 27 | 47.94 |
| 09/28/2026 21:47 | 100 | 47.94 |
| 09/28/2026 21:47 | 4 | 47.94 |
| 09/28/2026 21:47 | 200 | 47.93 |
| 09/28/2026 21:47 | 30 | 47.93 |
| 09/28/2026 21:47 | 60 | 47.93 |
| 09/28/2026 21:47 | 100 | 47.93 |
| 09/28/2026 21:47 | 60 | 47.93 |
| 09/28/2026 21:47 | 140 | 47.93 |
| 09/28/2026 21:47 | 160 | 47.93 |
| 09/28/2026 21:47 | 200 | 47.935 |
| 09/28/2026 21:46 | 200 | 47.935 |
| 09/28/2026 21:46 | 300 | 47.935 |
| 09/28/2026 21:46 | 48 | 47.935 |
| 09/28/2026 21:46 | 200 | 47.94 |
| 09/28/2026 21:46 | 100 | 47.94 |
| 09/28/2026 21:46 | 100 | 47.94 |
| 09/28/2026 21:46 | 44 | 47.935 |
| 09/28/2026 21:46 | 1 | 47.93 |
| 09/28/2026 21:46 | 3 | 47.93 |
| 09/28/2026 21:46 | 100 | 47.93 |
| 09/28/2026 21:46 | 75 | 47.92 |
| 09/28/2026 21:46 | 200 | 47.92 |
| 09/28/2026 21:46 | 7 | 47.92 |
| 09/28/2026 21:46 | 100 | 47.92 |
| 09/28/2026 21:46 | 100 | 47.92 |
| 09/28/2026 21:45 | 50 | 47.94 |
| 09/28/2026 21:45 | 7 | 47.94 |
| 09/28/2026 21:45 | 100 | 47.94 |
| 09/28/2026 21:45 | 100 | 47.94 |
| 09/28/2026 21:45 | 100 | 47.94 |
| 09/28/2026 21:45 | 48 | 47.94 |
| 09/28/2026 21:45 | 52 | 47.94 |
| 09/28/2026 21:45 | 34 | 47.94 |
| 09/28/2026 21:45 | 100 | 47.93 |
| 09/28/2026 21:45 | 7 | 47.93 |
| 09/28/2026 21:45 | 200 | 47.93 |
| 09/28/2026 21:45 | 7 | 47.94 |
| 09/28/2026 21:45 | 76 | 47.94 |
| 09/28/2026 21:45 | 24 | 47.94 |
| 09/28/2026 21:45 | 100 | 47.94 |
| 09/28/2026 21:45 | 100 | 47.96 |
| 09/28/2026 21:45 | 100 | 47.96 |
| 09/28/2026 21:45 | 7 | 47.97 |
| 09/28/2026 21:45 | 100 | 47.97 |
| 09/28/2026 21:45 | 100 | 47.97 |
| 09/28/2026 21:45 | 100 | 47.97 |
| 09/28/2026 21:45 | 100 | 47.97 |
| 09/28/2026 21:45 | 100 | 47.96 |
| 09/28/2026 21:45 | 100 | 47.96 |
| 09/28/2026 21:45 | 100 | 47.96 |
| 09/28/2026 21:44 | 100 | 47.95 |
| 09/28/2026 21:44 | 71 | 47.95 |
| 09/28/2026 21:44 | 29 | 47.95 |
| 09/28/2026 21:44 | 71 | 47.95 |
| 09/28/2026 21:44 | 29 | 47.95 |
| 09/28/2026 21:44 | 100 | 47.95 |
| 09/28/2026 21:44 | 100 | 47.95 |
| 09/28/2026 21:44 | 100 | 47.95 |
| 09/28/2026 21:44 | 34 | 47.95 |
| 09/28/2026 21:44 | 195 | 47.95 |
| 09/28/2026 21:44 | 5 | 47.95 |
| 09/28/2026 21:44 | 244 | 47.94 |
| 09/28/2026 21:44 | 36 | 47.94 |
| 09/28/2026 21:44 | 164 | 47.94 |
| 09/28/2026 21:44 | 1 | 47.94 |
| 09/28/2026 21:44 | 100 | 47.94 |
| 09/28/2026 21:44 | 100 | 47.94 |
| 09/28/2026 21:44 | 90 | 47.94 |
| 09/28/2026 21:44 | 5 | 47.94 |
| 09/28/2026 21:44 | 100 | 47.94 |
| 09/28/2026 21:43 | 200 | 47.945 |
| 09/28/2026 21:43 | 100 | 47.94 |
| 09/28/2026 21:43 | 100 | 47.94 |
| 09/28/2026 21:43 | 10 | 47.94 |
| 09/28/2026 21:43 | 65 | 47.93 |
| 09/28/2026 21:43 | 35 | 47.93 |
| 09/28/2026 21:43 | 100 | 47.93 |
| 09/28/2026 21:43 | 1 | 47.93 |
| 09/28/2026 21:43 | 100 | 47.93 |
| 09/28/2026 21:43 | 64 | 47.93 |
| 09/28/2026 21:43 | 100 | 47.93 |
| 09/28/2026 21:43 | 200 | 47.92 |
| 09/28/2026 21:43 | 100 | 47.92 |
| 09/28/2026 21:43 | 100 | 47.92 |
| 09/28/2026 21:43 | 7 | 47.92 |
| 09/28/2026 21:43 | 200 | 47.92 |
| 09/28/2026 21:43 | 34 | 47.92 |
| 09/28/2026 21:43 | 90 | 47.92 |
| 09/28/2026 21:41 | 200 | 47.90 |
| 09/28/2026 21:41 | 18 | 47.90 |
| 09/28/2026 21:41 | 30 | 47.90 |
| 09/28/2026 21:41 | 70 | 47.90 |
| 09/28/2026 21:41 | 106 | 47.90 |
| 09/28/2026 21:41 | 100 | 47.91 |
| 09/28/2026 21:41 | 35 | 47.91 |
| 09/28/2026 21:41 | 150 | 47.91 |
| 09/28/2026 21:41 | 100 | 47.91 |
| 09/28/2026 21:41 | 100 | 47.91 |
| 09/28/2026 21:41 | 92 | 47.92 |
| 09/28/2026 21:41 | 4 | 47.92 |
| 09/28/2026 21:41 | 4 | 47.92 |
| 09/28/2026 21:41 | 100 | 47.92 |
| 09/28/2026 21:41 | 34 | 47.92 |
| 09/28/2026 21:41 | 100 | 47.92 |
| 09/28/2026 21:41 | 5 | 47.92 |
| 09/28/2026 21:41 | 23 | 47.92 |
| 09/28/2026 21:41 | 200 | 47.92 |
| 09/28/2026 21:41 | 100 | 47.92 |
| 09/28/2026 21:41 | 120 | 47.91 |
| 09/28/2026 21:41 | 1 | 47.91 |
| 09/28/2026 21:41 | 100 | 47.91 |
| 09/28/2026 21:41 | 300 | 47.905 |
| 09/28/2026 21:41 | 90 | 47.91 |
| 09/28/2026 21:41 | 100 | 47.91 |
| 09/28/2026 21:41 | 100 | 47.91 |
| 09/28/2026 21:41 | 34 | 47.91 |
| 09/28/2026 21:41 | 100 | 47.91 |
| 09/28/2026 21:41 | 5 | 47.91 |
| 09/28/2026 21:40 | 30 | 47.90 |
| 09/28/2026 21:40 | 1 | 47.90 |
| 09/28/2026 21:40 | 12 | 47.90 |
| 09/28/2026 21:40 | 100 | 47.90 |
| 09/28/2026 21:40 | 200 | 47.905 |
| 09/28/2026 21:40 | 184 | 47.91 |
| 09/28/2026 21:40 | 4 | 47.91 |
| 09/28/2026 21:40 | 1 | 47.91 |
| 09/28/2026 21:40 | 11 | 47.91 |
| 09/28/2026 21:40 | 200 | 47.91 |
| 09/28/2026 21:40 | 3 | 47.91 |
| 09/28/2026 21:40 | 97 | 47.91 |
| 09/28/2026 21:40 | 200 | 47.91 |
| 09/28/2026 21:40 | 100 | 47.91 |
| 09/28/2026 21:40 | 3 | 47.91 |
| 09/28/2026 21:40 | 100 | 47.92 |
| 09/28/2026 21:39 | 100 | 47.92 |
| 09/28/2026 21:39 | 100 | 47.91 |
| 09/28/2026 21:39 | 100 | 47.91 |
| 09/28/2026 21:39 | 100 | 47.91 |
| 09/28/2026 21:39 | 100 | 47.91 |
| 09/28/2026 21:39 | 100 | 47.91 |
| 09/28/2026 21:39 | 200 | 47.91 |
| 09/28/2026 21:39 | 100 | 47.90 |
| 09/28/2026 21:39 | 300 | 47.90 |
| 09/28/2026 21:39 | 400 | 47.90 |
| 09/28/2026 21:39 | 1 | 47.90 |
| 09/28/2026 21:39 | 100 | 47.90 |
| 09/28/2026 21:39 | 5 | 47.89 |
| 09/28/2026 21:39 | 200 | 47.885 |
| 09/28/2026 21:39 | 100 | 47.88 |
| 09/28/2026 21:39 | 100 | 47.88 |
| 09/28/2026 21:39 | 100 | 47.88 |
| 09/28/2026 21:39 | 5 | 47.88 |
| 09/28/2026 21:39 | 100 | 47.88 |
| 09/28/2026 21:39 | 48 | 47.88 |
| 09/28/2026 21:39 | 95 | 47.88 |
| 09/28/2026 21:39 | 3 | 47.88 |
| 09/28/2026 21:39 | 2 | 47.88 |
| 09/28/2026 21:39 | 98 | 47.88 |
| 09/28/2026 21:38 | 6 | 47.89 |
| 09/28/2026 21:38 | 183 | 47.885 |
| 09/28/2026 21:38 | 17 | 47.88 |
| 09/28/2026 21:38 | 100 | 47.88 |
| 09/28/2026 21:38 | 183 | 47.88 |
| 09/28/2026 21:38 | 39 | 47.88 |
| 09/28/2026 21:38 | 39 | 47.88 |
| 09/28/2026 21:38 | 300 | 47.88 |
| 09/28/2026 21:38 | 39 | 47.88 |
| 09/28/2026 21:38 | 39 | 47.88 |
| 09/28/2026 21:38 | 80 | 47.89 |
| 09/28/2026 21:38 | 120 | 47.89 |
| 09/28/2026 21:38 | 200 | 47.89 |
| 09/28/2026 21:38 | 200 | 47.89 |
| 09/28/2026 21:38 | 120 | 47.89 |
| 09/28/2026 21:38 | 100 | 47.90 |
| 09/28/2026 21:38 | 3 | 47.90 |
| 09/28/2026 21:38 | 1000 | 47.90 |
| 09/28/2026 21:38 | 50 | 47.91 |
| 09/28/2026 21:38 | 50 | 47.91 |
| 09/28/2026 21:38 | 50 | 47.915 |
| 09/28/2026 21:38 | 200 | 47.91 |
| 09/28/2026 21:38 | 3 | 47.91 |
| 09/28/2026 21:38 | 100 | 47.91 |
| 09/28/2026 21:38 | 100 | 47.91 |
| 09/28/2026 21:37 | 3 | 47.92 |
| 09/28/2026 21:37 | 100 | 47.93 |
| 09/28/2026 21:37 | 100 | 47.92 |
| 09/28/2026 21:37 | 20 | 47.91 |
| 09/28/2026 21:37 | 100 | 47.91 |
| 09/28/2026 21:37 | 100 | 47.91 |
| 09/28/2026 21:37 | 78 | 47.91 |
| 09/28/2026 21:37 | 22 | 47.91 |
| 09/28/2026 21:37 | 100 | 47.91 |
| 09/28/2026 21:37 | 100 | 47.91 |
| 09/28/2026 21:37 | 100 | 47.91 |
| 09/28/2026 21:37 | 3 | 47.91 |
| 09/28/2026 21:37 | 100 | 47.92 |
| 09/28/2026 21:37 | 200 | 47.925 |
| 09/28/2026 21:37 | 100 | 47.925 |
| 09/28/2026 21:36 | 3 | 47.92 |
| 09/28/2026 21:36 | 2 | 47.93 |
| 09/28/2026 21:35 | 100 | 47.93 |
| 09/28/2026 21:35 | 75 | 47.93 |
| 09/28/2026 21:35 | 84 | 47.93 |
| 09/28/2026 21:35 | 16 | 47.93 |
| 09/28/2026 21:35 | 50 | 47.93 |
| 09/28/2026 21:35 | 77 | 47.92 |
| 09/28/2026 21:35 | 3 | 47.92 |
| 09/28/2026 21:35 | 20 | 47.92 |
| 09/28/2026 21:35 | 100 | 47.92 |
| 09/28/2026 21:35 | 20 | 47.92 |
| 09/28/2026 21:35 | 5 | 47.92 |
| 09/28/2026 21:35 | 100 | 47.91 |
| 09/28/2026 21:35 | 140 | 47.91 |
| 09/28/2026 21:35 | 2 | 47.91 |
| 09/28/2026 21:35 | 40 | 47.91 |
| 09/28/2026 21:34 | 100 | 47.92 |
| 09/28/2026 21:34 | 200 | 47.91 |
| 09/28/2026 21:34 | 100 | 47.90 |
| 09/28/2026 21:34 | 100 | 47.89 |
| 09/28/2026 21:34 | 100 | 47.88 |
| 09/28/2026 21:34 | 100 | 47.87 |
| 09/28/2026 21:34 | 70 | 47.87 |
| 09/28/2026 21:34 | 30 | 47.87 |
| 09/28/2026 21:34 | 100 | 47.87 |
| 09/28/2026 21:34 | 100 | 47.86 |
| 09/28/2026 21:33 | 100 | 47.86 |
| 09/28/2026 21:33 | 26 | 47.86 |
| 09/28/2026 21:33 | 74 | 47.86 |
| 09/28/2026 21:33 | 100 | 47.86 |
| 09/28/2026 21:33 | 100 | 47.86 |
| 09/28/2026 21:33 | 20 | 47.85 |
| 09/28/2026 21:33 | 1 | 47.85 |
| 09/28/2026 21:33 | 200 | 47.85 |
| 09/28/2026 21:33 | 100 | 47.86 |
| 09/28/2026 21:32 | 100 | 47.87 |
| 09/28/2026 21:32 | 40 | 47.87 |
| 09/28/2026 21:32 | 83 | 47.87 |
| 09/28/2026 21:32 | 60 | 47.88 |
| 09/28/2026 21:32 | 72 | 47.90 |
| 09/28/2026 21:32 | 24 | 47.90 |
| 09/28/2026 21:32 | 4 | 47.90 |
| 09/28/2026 21:32 | 100 | 47.90 |
| 09/28/2026 21:32 | 400 | 47.91 |
| 09/28/2026 21:32 | 21 | 47.92 |
| 09/28/2026 21:32 | 100 | 47.94 |
| 09/28/2026 21:32 | 100 | 47.94 |
| 09/28/2026 21:32 | 100 | 47.95 |
| 09/28/2026 21:32 | 100 | 47.96 |
| 09/28/2026 21:32 | 185 | 47.96 |
| 09/28/2026 21:32 | 15 | 47.96 |
| 09/28/2026 21:32 | 200 | 47.96 |
| 09/28/2026 21:32 | 200 | 47.965 |
| 09/28/2026 21:31 | 100 | 47.96 |
| 09/28/2026 21:31 | 34 | 47.96 |
| 09/28/2026 21:31 | 100 | 47.96 |
| 09/28/2026 21:31 | 200 | 47.96 |
| 09/28/2026 21:31 | 100 | 47.95 |
| 09/28/2026 21:31 | 200 | 47.95 |
| 09/28/2026 21:31 | 24 | 47.95 |
| 09/28/2026 21:31 | 300 | 47.95 |
| 09/28/2026 21:31 | 200 | 47.95 |
| 09/28/2026 21:31 | 90 | 47.94 |
| 09/28/2026 21:31 | 10 | 47.94 |
| 09/28/2026 21:31 | 100 | 47.94 |
| 09/28/2026 21:31 | 10 | 47.93 |
| 09/28/2026 21:31 | 2 | 47.93 |
| 09/28/2026 21:31 | 8 | 47.93 |
| 09/28/2026 21:31 | 100 | 47.925 |
| 09/28/2026 21:31 | 100 | 47.93 |
| 09/28/2026 21:31 | 200 | 47.925 |
| 09/28/2026 21:31 | 104 | 47.92 |
| 09/28/2026 21:31 | 100 | 47.92 |
| 09/28/2026 21:31 | 100 | 47.92 |
| 09/28/2026 21:31 | 200 | 47.915 |
| 09/28/2026 21:31 | 80 | 47.93 |
| 09/28/2026 21:31 | 21 | 47.94 |
| 09/28/2026 21:30 | 300 | 47.96 |
| 09/28/2026 21:30 | 12 | 47.96 |
| 09/28/2026 21:30 | 200 | 47.97 |
| 09/28/2026 21:30 | 50 | 47.97 |
| 09/28/2026 21:30 | 50 | 47.97 |
| 09/28/2026 21:30 | 200 | 47.975 |
| 09/28/2026 21:30 | 100 | 47.98 |
| 09/28/2026 21:30 | 100 | 47.98 |
| 09/28/2026 21:30 | 100 | 47.98 |
| 09/28/2026 21:30 | 300 | 47.98 |
| 09/28/2026 21:30 | 100 | 47.98 |
| 09/28/2026 21:29 | 50 | 48.00 |
| 09/28/2026 21:29 | 85 | 48.00 |
| 09/28/2026 21:29 | 200 | 48.005 |
| 09/28/2026 21:29 | 50 | 48.00 |
| 09/28/2026 21:28 | 500 | 48.01 |
| 09/28/2026 21:28 | 200 | 48.01 |
| 09/28/2026 21:28 | 100 | 48.01 |
| 09/28/2026 21:28 | 200 | 48.01 |
| 09/28/2026 21:28 | 100 | 48.00 |
| 09/28/2026 21:28 | 100 | 48.00 |
| 09/28/2026 21:28 | 1 | 48.00 |
| 09/28/2026 21:28 | 100 | 48.00 |
| 09/28/2026 21:28 | 20 | 48.00 |
| 09/28/2026 21:28 | 100 | 48.00 |
| 09/28/2026 21:28 | 1000 | 48.00 |
| 09/28/2026 21:28 | 100 | 47.98 |
| 09/28/2026 21:28 | 11 | 47.98 |
| 09/28/2026 21:27 | 100 | 48.01 |
| 09/28/2026 21:26 | 100 | 48.015 |
| 09/28/2026 21:26 | 100 | 48.02 |
| 09/28/2026 21:26 | 184 | 48.02 |
| 09/28/2026 21:26 | 100 | 48.02 |
| 09/28/2026 21:25 | 2 | 48.02 |
| 09/28/2026 21:25 | 300 | 48.02 |
| 09/28/2026 21:25 | 100 | 48.01 |
| 09/28/2026 21:25 | 100 | 48.01 |
| 09/28/2026 21:25 | 100 | 48.01 |
| 09/28/2026 21:25 | 100 | 48.01 |
| 09/28/2026 21:25 | 100 | 48.01 |
| 09/28/2026 21:25 | 100 | 48.02 |
| 09/28/2026 21:25 | 300 | 48.02 |
| 09/28/2026 21:25 | 75 | 48.01 |
| 09/28/2026 21:25 | 34 | 48.01 |
| 09/28/2026 21:25 | 20 | 48.00 |
| 09/28/2026 21:25 | 15 | 48.00 |
| 09/28/2026 21:25 | 7 | 48.00 |
| 09/28/2026 21:25 | 100 | 48.00 |
| 09/28/2026 21:25 | 4 | 48.00 |
| 09/28/2026 21:24 | 100 | 47.99 |
| 09/28/2026 21:24 | 99 | 47.99 |
| 09/28/2026 21:24 | 4 | 47.97 |
| 09/28/2026 21:24 | 1 | 47.97 |
| 09/28/2026 21:24 | 1 | 47.99 |
| 09/28/2026 21:23 | 60 | 47.98 |
| 09/28/2026 21:23 | 40 | 47.98 |
| 09/28/2026 21:23 | 100 | 47.97 |
| 09/28/2026 21:23 | 5 | 47.97 |
| 09/28/2026 21:23 | 68 | 47.96 |
| 09/28/2026 21:23 | 300 | 47.96 |
| 09/28/2026 21:23 | 416 | 47.96 |
| 09/28/2026 21:23 | 5 | 47.96 |
| 09/28/2026 21:23 | 100 | 47.96 |
| 09/28/2026 21:23 | 100 | 47.95 |
| 09/28/2026 21:23 | 100 | 47.95 |
| 09/28/2026 21:23 | 100 | 47.95 |
| 09/28/2026 21:23 | 21 | 47.95 |
| 09/28/2026 21:23 | 100 | 47.96 |
| 09/28/2026 21:22 | 60 | 47.97 |
| 09/28/2026 21:22 | 40 | 47.97 |
| 09/28/2026 21:22 | 60 | 47.97 |
| 09/28/2026 21:22 | 40 | 47.97 |
| 09/28/2026 21:22 | 100 | 47.97 |
| 09/28/2026 21:22 | 100 | 47.98 |
| 09/28/2026 21:22 | 100 | 47.98 |
| 09/28/2026 21:22 | 5 | 47.98 |
| 09/28/2026 21:22 | 100 | 47.98 |
| 09/28/2026 21:21 | 1 | 47.97 |
| 09/28/2026 21:21 | 21 | 47.95 |
| 09/28/2026 21:21 | 100 | 47.96 |
| 09/28/2026 21:21 | 200 | 47.96 |
| 09/28/2026 21:21 | 21 | 47.96 |
| 09/28/2026 21:21 | 9 | 47.96 |
| 09/28/2026 21:21 | 9 | 47.96 |
| 09/28/2026 21:21 | 100 | 47.96 |
| 09/28/2026 21:19 | 21 | 47.99 |
| 09/28/2026 21:19 | 19 | 48.00 |
| 09/28/2026 21:19 | 40 | 48.00 |
| 09/28/2026 21:19 | 21 | 48.00 |
| 09/28/2026 21:19 | 21 | 48.01 |
| 09/28/2026 21:19 | 40 | 48.02 |
| 09/28/2026 21:19 | 100 | 48.02 |
| 09/28/2026 21:19 | 8 | 48.04 |
| 09/28/2026 21:19 | 92 | 48.04 |
| 09/28/2026 21:19 | 100 | 48.04 |
| 09/28/2026 21:18 | 100 | 48.05 |
| 09/28/2026 21:18 | 400 | 48.05 |
| 09/28/2026 21:18 | 10 | 48.05 |
| 09/28/2026 21:18 | 91 | 48.04 |
| 09/28/2026 21:18 | 9 | 48.04 |
| 09/28/2026 21:18 | 100 | 48.04 |
| 09/28/2026 21:18 | 100 | 48.04 |
| 09/28/2026 21:18 | 5 | 48.04 |
| 09/28/2026 21:18 | 100 | 48.04 |
| 09/28/2026 21:18 | 100 | 48.04 |
| 09/28/2026 21:18 | 4 | 48.04 |
| 09/28/2026 21:18 | 100 | 48.03 |
| 09/28/2026 21:18 | 11 | 48.03 |
| 09/28/2026 21:18 | 89 | 48.03 |
| 09/28/2026 21:18 | 11 | 48.03 |
| 09/28/2026 21:18 | 89 | 48.03 |
| 09/28/2026 21:18 | 100 | 48.03 |
| 09/28/2026 21:18 | 98 | 48.03 |
| 09/28/2026 21:18 | 2 | 48.03 |
| 09/28/2026 21:18 | 38 | 48.02 |
| 09/28/2026 21:18 | 62 | 48.02 |
| 09/28/2026 21:18 | 56 | 48.02 |
| 09/28/2026 21:18 | 44 | 48.02 |
| 09/28/2026 21:18 | 20 | 48.02 |
| 09/28/2026 21:18 | 90 | 48.02 |
| 09/28/2026 21:18 | 100 | 48.02 |
| 09/28/2026 21:18 | 100 | 48.02 |
| 09/28/2026 21:18 | 56 | 48.02 |
| 09/28/2026 21:18 | 44 | 48.02 |
| 09/28/2026 21:17 | 21 | 48.02 |
| 09/28/2026 21:17 | 100 | 48.03 |
| 09/28/2026 21:17 | 100 | 48.03 |
| 09/28/2026 21:17 | 500 | 48.03 |
| 09/28/2026 21:17 | 100 | 48.02 |
| 09/28/2026 21:16 | 100 | 48.015 |
| 09/28/2026 21:16 | 200 | 48.01 |
| 09/28/2026 21:16 | 4 | 48.02 |
| 09/28/2026 21:15 | 100 | 48.01 |
| 09/28/2026 21:15 | 100 | 48.01 |
| 09/28/2026 21:15 | 7 | 48.03 |
| 09/28/2026 21:15 | 100 | 48.05 |
| 09/28/2026 21:15 | 120 | 48.05 |
| 09/28/2026 21:15 | 90 | 48.06 |
| 09/28/2026 21:15 | 100 | 48.06 |
| 09/28/2026 21:15 | 60 | 48.06 |
| 09/28/2026 21:15 | 60 | 48.06 |
| 09/28/2026 21:15 | 120 | 48.06 |
| 09/28/2026 21:14 | 100 | 48.06 |
| 09/28/2026 21:14 | 5 | 48.06 |
| 09/28/2026 21:14 | 100 | 48.05 |
| 09/28/2026 21:14 | 100 | 48.05 |
| 09/28/2026 21:14 | 200 | 48.05 |
| 09/28/2026 21:14 | 1 | 48.04 |
| 09/28/2026 21:14 | 2 | 48.04 |
| 09/28/2026 21:14 | 43 | 48.04 |
| 09/28/2026 21:14 | 52 | 48.05 |
| 09/28/2026 21:14 | 100 | 48.05 |
| 09/28/2026 21:14 | 100 | 48.05 |
| 09/28/2026 21:13 | 100 | 48.045 |
| 09/28/2026 21:13 | 100 | 48.045 |
| 09/28/2026 21:13 | 100 | 48.045 |
| 09/28/2026 21:13 | 100 | 48.04 |
| 09/28/2026 21:11 | 100 | 48.07 |
| 09/28/2026 21:11 | 98 | 48.07 |
| 09/28/2026 21:11 | 2 | 48.07 |
| 09/28/2026 21:11 | 100 | 48.05 |
| 09/28/2026 21:11 | 100 | 48.05 |
| 09/28/2026 21:11 | 100 | 48.05 |
| 09/28/2026 21:11 | 72 | 48.04 |
| 09/28/2026 21:11 | 28 | 48.04 |
| 09/28/2026 21:11 | 4 | 48.02 |
| 09/28/2026 21:11 | 34 | 48.00 |
| 09/28/2026 21:11 | 5 | 48.00 |
| 09/28/2026 21:11 | 100 | 47.99 |
| 09/28/2026 21:11 | 100 | 47.99 |
| 09/28/2026 21:11 | 100 | 47.99 |
| 09/28/2026 21:11 | 100 | 47.99 |
| 09/28/2026 21:11 | 73 | 47.98 |
| 09/28/2026 21:11 | 20 | 47.98 |
| 09/28/2026 21:11 | 7 | 47.98 |
| 09/28/2026 21:11 | 34 | 47.98 |
| 09/28/2026 21:11 | 5 | 47.98 |
| 09/28/2026 21:11 | 89 | 47.98 |
| 09/28/2026 21:10 | 100 | 47.975 |
| 09/28/2026 21:10 | 100 | 47.97 |
| 09/28/2026 21:10 | 100 | 47.975 |
| 09/28/2026 21:10 | 100 | 47.97 |
| 09/28/2026 21:10 | 100 | 47.965 |
| 09/28/2026 21:10 | 22 | 47.97 |
| 09/28/2026 21:09 | 1 | 47.98 |
| 09/28/2026 21:09 | 5 | 47.98 |
| 09/28/2026 21:09 | 5 | 47.98 |
| 09/28/2026 21:09 | 100 | 47.97 |
| 09/28/2026 21:09 | 5 | 47.97 |
| 09/28/2026 21:09 | 100 | 47.97 |
| 09/28/2026 21:08 | 32 | 47.96 |
| 09/28/2026 21:08 | 68 | 47.96 |
| 09/28/2026 21:08 | 32 | 47.96 |
| 09/28/2026 21:08 | 100 | 47.96 |
| 09/28/2026 21:08 | 100 | 47.96 |
| 09/28/2026 21:07 | 80 | 47.95 |
| 09/28/2026 21:07 | 1 | 47.96 |
| 09/28/2026 21:07 | 38 | 47.97 |
| 09/28/2026 21:07 | 38 | 47.97 |
| 09/28/2026 21:07 | 62 | 47.97 |
| 09/28/2026 21:07 | 62 | 47.97 |
| 09/28/2026 21:07 | 100 | 47.97 |
| 09/28/2026 21:07 | 28 | 47.98 |
| 09/28/2026 21:07 | 10 | 47.98 |
| 09/28/2026 21:07 | 100 | 47.97 |
| 09/28/2026 21:07 | 100 | 47.97 |
| 09/28/2026 21:07 | 109 | 47.97 |
| 09/28/2026 21:07 | 16 | 47.97 |
| 09/28/2026 21:07 | 75 | 47.97 |
| 09/28/2026 21:07 | 5 | 47.96 |
| 09/28/2026 21:07 | 100 | 47.96 |
| 09/28/2026 21:06 | 90 | 47.95 |
| 09/28/2026 21:06 | 8 | 47.95 |
| 09/28/2026 21:06 | 3 | 47.96 |
| 09/28/2026 21:06 | 20 | 47.96 |
| 09/28/2026 21:06 | 5 | 47.96 |
| 09/28/2026 21:06 | 100 | 47.96 |
| 09/28/2026 21:06 | 400 | 47.96 |
| 09/28/2026 21:06 | 400 | 47.96 |
| 09/28/2026 21:06 | 100 | 47.96 |
| 09/28/2026 21:06 | 2 | 47.95 |
| 09/28/2026 21:05 | 25 | 47.97 |
| 09/28/2026 21:05 | 4 | 47.97 |
| 09/28/2026 21:05 | 96 | 47.97 |
| 09/28/2026 21:05 | 1 | 47.97 |
| 09/28/2026 21:05 | 99 | 47.97 |
| 09/28/2026 21:05 | 5 | 47.95 |
| 09/28/2026 21:04 | 100 | 47.95 |
| 09/28/2026 21:04 | 100 | 47.96 |
| 09/28/2026 21:04 | 100 | 47.96 |
| 09/28/2026 21:04 | 10 | 47.95 |
| 09/28/2026 21:04 | 100 | 47.95 |
| 09/28/2026 21:03 | 100 | 47.94 |
| 09/28/2026 21:03 | 100 | 47.94 |
| 09/28/2026 21:03 | 100 | 47.95 |
| 09/28/2026 21:03 | 25 | 47.95 |
| 09/28/2026 21:03 | 10 | 47.94 |
| 09/28/2026 21:03 | 100 | 47.93 |
| 09/28/2026 21:03 | 14 | 47.93 |
| 09/28/2026 21:03 | 100 | 47.92 |
| 09/28/2026 21:03 | 100 | 47.91 |
| 09/28/2026 21:03 | 32 | 47.90 |
| 09/28/2026 21:03 | 68 | 47.90 |
| 09/28/2026 21:03 | 100 | 47.89 |
| 09/28/2026 21:03 | 100 | 47.89 |
| 09/28/2026 21:03 | 100 | 47.89 |
| 09/28/2026 21:03 | 100 | 47.89 |
| 09/28/2026 21:03 | 200 | 47.89 |
| 09/28/2026 21:03 | 100 | 47.89 |
| 09/28/2026 21:03 | 30 | 47.88 |
| 09/28/2026 21:02 | 18 | 47.86 |
| 09/28/2026 21:01 | 400 | 47.87 |
| 09/28/2026 21:01 | 50 | 47.87 |
| 09/28/2026 21:01 | 150 | 47.87 |
| 09/28/2026 21:01 | 100 | 47.89 |
| 09/28/2026 21:01 | 300 | 47.89 |
| 09/28/2026 21:01 | 100 | 47.89 |
| 09/28/2026 21:01 | 100 | 47.89 |
| 09/28/2026 21:01 | 100 | 47.90 |
| 09/28/2026 21:01 | 100 | 47.90 |
| 09/28/2026 21:01 | 90 | 47.90 |
| 09/28/2026 21:01 | 100 | 47.90 |
| 09/28/2026 21:01 | 200 | 47.90 |
| 09/28/2026 21:01 | 100 | 47.93 |
| 09/28/2026 21:01 | 100 | 47.94 |
| 09/28/2026 21:01 | 24 | 47.94 |
| 09/28/2026 21:01 | 100 | 47.94 |
| 09/28/2026 21:01 | 100 | 47.94 |
| 09/28/2026 21:01 | 5 | 47.94 |
| 09/28/2026 21:01 | 50 | 47.94 |
| 09/28/2026 21:01 | 200 | 47.94 |
| 09/28/2026 21:01 | 50 | 47.93 |
| 09/28/2026 21:00 | 116 | 47.92 |
| 09/28/2026 21:00 | 100 | 47.93 |
| 09/28/2026 21:00 | 100 | 47.93 |
| 09/28/2026 21:00 | 100 | 47.93 |
| 09/28/2026 21:00 | 23 | 47.93 |
| 09/28/2026 21:00 | 60 | 47.95 |
| 09/28/2026 21:00 | 40 | 47.95 |
| 09/28/2026 21:00 | 100 | 47.95 |
| 09/28/2026 21:00 | 100 | 47.95 |
| 09/28/2026 21:00 | 200 | 47.95 |
| 09/28/2026 21:00 | 100 | 47.95 |
| 09/28/2026 20:59 | 20 | 47.97 |
| 09/28/2026 20:59 | 5 | 47.96 |
| 09/28/2026 20:59 | 34 | 47.96 |
| 09/28/2026 20:59 | 100 | 47.96 |
| 09/28/2026 20:59 | 50 | 47.95 |
| 09/28/2026 20:59 | 30 | 47.95 |
| 09/28/2026 20:59 | 20 | 47.94 |
| 09/28/2026 20:59 | 46 | 47.94 |
| 09/28/2026 20:59 | 33 | 47.94 |
| 09/28/2026 20:59 | 1 | 47.94 |
| 09/28/2026 20:59 | 149 | 47.93 |
| 09/28/2026 20:59 | 200 | 47.93 |
| 09/28/2026 20:59 | 100 | 47.93 |
| 09/28/2026 20:59 | 34 | 47.93 |
| 09/28/2026 20:59 | 95 | 47.93 |
| 09/28/2026 20:59 | 5 | 47.93 |
| 09/28/2026 20:59 | 6 | 47.925 |
| 09/28/2026 20:59 | 100 | 47.92 |
| 09/28/2026 20:59 | 96 | 47.92 |
| 09/28/2026 20:59 | 104 | 47.92 |
| 09/28/2026 20:59 | 90 | 47.92 |
| 09/28/2026 20:59 | 100 | 47.92 |
| 09/28/2026 20:59 | 6 | 47.92 |
| 09/28/2026 20:59 | 70 | 47.91 |
| 09/28/2026 20:59 | 30 | 47.91 |
| 09/28/2026 20:59 | 50 | 47.91 |
| 09/28/2026 20:57 | 100 | 47.905 |
| 09/28/2026 20:57 | 100 | 47.90 |
| 09/28/2026 20:57 | 100 | 47.90 |
| 09/28/2026 20:57 | 100 | 47.89 |
| 09/28/2026 20:57 | 100 | 47.89 |
| 09/28/2026 20:57 | 100 | 47.88 |
| 09/28/2026 20:57 | 100 | 47.88 |
| 09/28/2026 20:57 | 18 | 47.88 |
| 09/28/2026 20:57 | 100 | 47.88 |
| 09/28/2026 20:57 | 94 | 47.875 |
| 09/28/2026 20:57 | 1 | 47.87 |
| 09/28/2026 20:56 | 90 | 47.84 |
| 09/28/2026 20:56 | 90 | 47.86 |
| 09/28/2026 20:56 | 100 | 47.86 |
| 09/28/2026 20:56 | 77 | 47.87 |
| 09/28/2026 20:55 | 686 | 47.87 |
| 09/28/2026 20:55 | 23 | 47.87 |
| 09/28/2026 20:55 | 100 | 47.865 |
| 09/28/2026 20:55 | 77 | 47.87 |
| 09/28/2026 20:55 | 100 | 47.87 |
| 09/28/2026 20:55 | 100 | 47.87 |
| 09/28/2026 20:55 | 100 | 47.87 |
| 09/28/2026 20:55 | 100 | 47.87 |
| 09/28/2026 20:55 | 52 | 47.86 |
| 09/28/2026 20:55 | 48 | 47.86 |
| 09/28/2026 20:55 | 100 | 47.86 |
| 09/28/2026 20:55 | 100 | 47.86 |
| 09/28/2026 20:55 | 90 | 47.86 |
| 09/28/2026 20:55 | 10 | 47.86 |
| 09/28/2026 20:53 | 100 | 47.84 |
| 09/28/2026 20:53 | 100 | 47.85 |
| 09/28/2026 20:53 | 6 | 47.85 |
| 09/28/2026 20:53 | 94 | 47.85 |
| 09/28/2026 20:53 | 1 | 47.84 |
| 09/28/2026 20:52 | 21 | 47.84 |
| 09/28/2026 20:51 | 18 | 47.85 |
| 09/28/2026 20:51 | 82 | 47.85 |
| 09/28/2026 20:51 | 100 | 47.85 |
| 09/28/2026 20:51 | 100 | 47.84 |
| 09/28/2026 20:51 | 284 | 47.84 |
| 09/28/2026 20:51 | 16 | 47.84 |
| 09/28/2026 20:51 | 100 | 47.84 |
| 09/28/2026 20:51 | 100 | 47.84 |
| 09/28/2026 20:51 | 50 | 47.85 |
| 09/28/2026 20:51 | 250 | 47.85 |
| 09/28/2026 20:51 | 250 | 47.85 |
| 09/28/2026 20:51 | 30 | 47.85 |
| 09/28/2026 20:51 | 20 | 47.85 |
| 09/28/2026 20:51 | 100 | 47.84 |
| 09/28/2026 20:51 | 5 | 47.84 |
| 09/28/2026 20:51 | 100 | 47.84 |
| 09/28/2026 20:50 | 100 | 47.825 |
| 09/28/2026 20:50 | 100 | 47.83 |
| 09/28/2026 20:50 | 2 | 47.83 |
| 09/28/2026 20:49 | 1 | 47.83 |
| 09/28/2026 20:48 | 96 | 47.83 |
| 09/28/2026 20:48 | 4 | 47.83 |
| 09/28/2026 20:48 | 100 | 47.81 |
| 09/28/2026 20:47 | 100 | 47.83 |
| 09/28/2026 20:47 | 20 | 47.83 |
| 09/28/2026 20:47 | 80 | 47.83 |
| 09/28/2026 20:47 | 200 | 47.82 |
| 09/28/2026 20:47 | 50 | 47.82 |
| 09/28/2026 20:47 | 100 | 47.82 |
| 09/28/2026 20:46 | 3 | 47.81 |
| 09/28/2026 20:46 | 97 | 47.81 |
| 09/28/2026 20:46 | 1 | 47.80 |
| 09/28/2026 20:46 | 99 | 47.80 |
| 09/28/2026 20:46 | 1 | 47.80 |
| 09/28/2026 20:46 | 1 | 47.79 |
| 09/28/2026 20:46 | 100 | 47.79 |
| 09/28/2026 20:46 | 400 | 47.78 |
| 09/28/2026 20:46 | 46 | 47.78 |
| 09/28/2026 20:46 | 2 | 47.78 |
| 09/28/2026 20:46 | 1 | 47.80 |
| 09/28/2026 20:46 | 100 | 47.81 |
| 09/28/2026 20:46 | 100 | 47.81 |
| 09/28/2026 20:46 | 200 | 47.81 |
| 09/28/2026 20:46 | 100 | 47.81 |
| 09/28/2026 20:46 | 21 | 47.81 |
| 09/28/2026 20:46 | 7 | 47.81 |
| 09/28/2026 20:46 | 21 | 47.81 |
| 09/28/2026 20:46 | 100 | 47.81 |
| 09/28/2026 20:46 | 200 | 47.81 |
| 09/28/2026 20:46 | 90 | 47.81 |
| 09/28/2026 20:46 | 100 | 47.82 |
| 09/28/2026 20:46 | 100 | 47.82 |
| 09/28/2026 20:46 | 50 | 47.82 |
| 09/28/2026 20:46 | 50 | 47.82 |
| 09/28/2026 20:45 | 100 | 47.83 |
| 09/28/2026 20:45 | 100 | 47.83 |
| 09/28/2026 20:45 | 28 | 47.84 |
| 09/28/2026 20:45 | 5 | 47.83 |
| 09/28/2026 20:45 | 100 | 47.82 |
| 09/28/2026 20:45 | 100 | 47.82 |
| 09/28/2026 20:43 | 75 | 47.82 |
| 09/28/2026 20:43 | 100 | 47.82 |
| 09/28/2026 20:43 | 31 | 47.82 |
| 09/28/2026 20:43 | 100 | 47.82 |
| 09/28/2026 20:43 | 94 | 47.82 |
| 09/28/2026 20:43 | 100 | 47.82 |
| 09/28/2026 20:43 | 100 | 47.82 |
| 09/28/2026 20:43 | 1 | 47.82 |
| 09/28/2026 20:43 | 93 | 47.82 |
| 09/28/2026 20:42 | 7 | 47.82 |
| 09/28/2026 20:42 | 100 | 47.81 |
| 09/28/2026 20:42 | 100 | 47.81 |
| 09/28/2026 20:42 | 100 | 47.81 |
| 09/28/2026 20:42 | 100 | 47.81 |
| 09/28/2026 20:42 | 100 | 47.81 |
| 09/28/2026 20:42 | 1 | 47.81 |
| 09/28/2026 20:42 | 100 | 47.81 |
| 09/28/2026 20:42 | 100 | 47.81 |
| 09/28/2026 20:42 | 200 | 47.81 |
| 09/28/2026 20:41 | 100 | 47.81 |
| 09/28/2026 20:41 | 100 | 47.81 |
| 09/28/2026 20:41 | 100 | 47.81 |
| 09/28/2026 20:41 | 100 | 47.81 |
| 09/28/2026 20:40 | 100 | 47.82 |
| 09/28/2026 20:39 | 6 | 47.86 |
| 09/28/2026 20:39 | 100 | 47.90 |
| 09/28/2026 20:39 | 100 | 47.90 |
| 09/28/2026 20:39 | 1 | 47.89 |
| 09/28/2026 20:38 | 6 | 47.89 |
| 09/28/2026 20:38 | 7 | 47.89 |
| 09/28/2026 20:38 | 100 | 47.89 |
| 09/28/2026 20:38 | 300 | 47.89 |
| 09/28/2026 20:38 | 300 | 47.89 |
| 09/28/2026 20:38 | 37 | 47.90 |
| 09/28/2026 20:38 | 63 | 47.90 |
| 09/28/2026 20:38 | 100 | 47.90 |
| 09/28/2026 20:38 | 862 | 47.90 |
| 09/28/2026 20:38 | 138 | 47.90 |
| 09/28/2026 20:38 | 50 | 47.91 |
| 09/28/2026 20:38 | 50 | 47.91 |
| 09/28/2026 20:37 | 100 | 47.90 |
| 09/28/2026 20:37 | 100 | 47.90 |
| 09/28/2026 20:36 | 100 | 47.92 |
| 09/28/2026 20:36 | 100 | 47.92 |
| 09/28/2026 20:36 | 925 | 47.92 |
| 09/28/2026 20:36 | 95 | 47.92 |
| 09/28/2026 20:36 | 5 | 47.92 |
| 09/28/2026 20:34 | 38 | 47.92 |
| 09/28/2026 20:34 | 62 | 47.92 |
| 09/28/2026 20:34 | 100 | 47.93 |
| 09/28/2026 20:34 | 80 | 47.93 |
| 09/28/2026 20:34 | 100 | 47.93 |
| 09/28/2026 20:34 | 20 | 47.93 |
| 09/28/2026 20:34 | 98 | 47.94 |
| 09/28/2026 20:34 | 100 | 47.94 |
| 09/28/2026 20:34 | 100 | 47.93 |
| 09/28/2026 20:34 | 100 | 47.92 |
| 09/28/2026 20:33 | 100 | 47.91 |
| 09/28/2026 20:33 | 1 | 47.91 |
| 09/28/2026 20:33 | 2 | 47.91 |
| 09/28/2026 20:33 | 66 | 47.91 |
| 09/28/2026 20:33 | 5 | 47.90 |
| 09/28/2026 20:33 | 100 | 47.90 |
| 09/28/2026 20:33 | 100 | 47.90 |
| 09/28/2026 20:33 | 300 | 47.90 |
| 09/28/2026 20:33 | 2 | 47.91 |
| 09/28/2026 20:32 | 5 | 47.91 |
| 09/28/2026 20:31 | 24 | 47.91 |
| 09/28/2026 20:31 | 1 | 47.90 |
| 09/28/2026 20:30 | 100 | 47.89 |
| 09/28/2026 20:30 | 900 | 47.89 |
| 09/28/2026 20:30 | 100 | 47.89 |
| 09/28/2026 20:30 | 100 | 47.89 |
| 09/28/2026 20:30 | 100 | 47.89 |
| 09/28/2026 20:30 | 501 | 47.90 |
| 09/28/2026 20:30 | 300 | 47.90 |
| 09/28/2026 20:30 | 99 | 47.90 |
| 09/28/2026 20:30 | 4 | 47.90 |
| 09/28/2026 20:30 | 100 | 47.92 |
| 09/28/2026 20:30 | 12 | 47.96 |
| 09/28/2026 20:30 | 1 | 47.98 |
| 09/28/2026 20:30 | 4 | 48.03 |
| 09/28/2026 20:29 | 7 | 48.05 |
| 09/28/2026 20:29 | 2 | 48.06 |
| 09/28/2026 20:27 | 91 | 48.11 |
| 09/28/2026 20:26 | 9 | 48.11 |
| 09/28/2026 20:26 | 1 | 48.10 |
| 09/28/2026 20:26 | 25 | 48.10 |
| 09/28/2026 20:26 | 100 | 48.10 |
| 09/28/2026 20:26 | 100 | 48.09 |
| 09/28/2026 20:26 | 79 | 48.09 |
| 09/28/2026 20:26 | 21 | 48.09 |
| 09/28/2026 20:26 | 100 | 48.09 |
| 09/28/2026 20:26 | 90 | 48.13 |
| 09/28/2026 20:26 | 100 | 48.13 |
| 09/28/2026 20:26 | 10 | 48.11 |
| 09/28/2026 20:26 | 100 | 48.11 |
| 09/28/2026 20:25 | 2 | 48.10 |
| 09/28/2026 20:25 | 1 | 48.10 |
| 09/28/2026 20:25 | 52 | 48.08 |
| 09/28/2026 20:25 | 40 | 48.08 |
| 09/28/2026 20:25 | 100 | 48.08 |
| 09/28/2026 20:25 | 1 | 48.07 |
| 09/28/2026 20:25 | 3 | 48.07 |
| 09/28/2026 20:23 | 37 | 48.09 |
| 09/28/2026 20:23 | 55 | 48.09 |
| 09/28/2026 20:23 | 8 | 48.09 |
| 09/28/2026 20:23 | 2 | 48.09 |
| 09/28/2026 20:23 | 6 | 48.09 |
| 09/28/2026 20:23 | 92 | 48.09 |
| 09/28/2026 20:23 | 8 | 48.09 |
| 09/28/2026 20:23 | 100 | 48.09 |
| 09/28/2026 20:22 | 2 | 48.11 |
| 09/28/2026 20:22 | 100 | 48.11 |
| 09/28/2026 20:22 | 100 | 48.11 |
| 09/28/2026 20:22 | 100 | 48.13 |
| 09/28/2026 20:22 | 7 | 48.13 |
| 09/28/2026 20:22 | 93 | 48.13 |
| 09/28/2026 20:22 | 4 | 48.13 |
| 09/28/2026 20:22 | 100 | 48.13 |
| 09/28/2026 20:22 | 2 | 48.12 |
| 09/28/2026 20:22 | 1 | 48.12 |
| 09/28/2026 20:21 | 3 | 48.09 |
| 09/28/2026 20:21 | 97 | 48.09 |
| 09/28/2026 20:21 | 100 | 48.08 |
| 09/28/2026 20:21 | 100 | 48.08 |
| 09/28/2026 20:21 | 100 | 48.08 |
| 09/28/2026 20:21 | 200 | 48.08 |
| 09/28/2026 20:21 | 225 | 48.08 |
| 09/28/2026 20:21 | 100 | 48.08 |
| 09/28/2026 20:21 | 100 | 48.06 |
| 09/28/2026 20:20 | 5 | 48.07 |
| 09/28/2026 20:20 | 100 | 48.07 |
| 09/28/2026 20:20 | 100 | 48.06 |
| 09/28/2026 20:20 | 100 | 48.06 |
| 09/28/2026 20:20 | 100 | 48.06 |
| 09/28/2026 20:20 | 100 | 48.06 |
| 09/28/2026 20:20 | 100 | 48.06 |
| 09/28/2026 20:20 | 98 | 48.06 |
| 09/28/2026 20:20 | 100 | 48.06 |
| 09/28/2026 20:20 | 200 | 48.05 |
| 09/28/2026 20:19 | 100 | 48.04 |
| 09/28/2026 20:19 | 1 | 48.04 |
| 09/28/2026 20:19 | 84 | 48.04 |
| 09/28/2026 20:19 | 16 | 48.04 |
| 09/28/2026 20:19 | 100 | 48.04 |
| 09/28/2026 20:19 | 100 | 48.02 |
| 09/28/2026 20:19 | 90 | 48.02 |
| 09/28/2026 20:19 | 5 | 48.02 |
| 09/28/2026 20:19 | 100 | 48.02 |
| 09/28/2026 20:19 | 11 | 48.01 |
| 09/28/2026 20:19 | 94 | 48.01 |
| 09/28/2026 20:19 | 6 | 48.03 |
| 09/28/2026 20:18 | 100 | 48.05 |
| 09/28/2026 20:18 | 100 | 48.05 |
| 09/28/2026 20:18 | 100 | 48.07 |
| 09/28/2026 20:18 | 185 | 48.06 |
| 09/28/2026 20:17 | 12 | 48.08 |
| 09/28/2026 20:17 | 285 | 48.09 |
| 09/28/2026 20:17 | 115 | 48.09 |
| 09/28/2026 20:17 | 100 | 48.14 |
| 09/28/2026 20:16 | 100 | 48.15 |
| 09/28/2026 20:16 | 14 | 48.15 |
| 09/28/2026 20:16 | 50 | 48.16 |
| 09/28/2026 20:16 | 50 | 48.16 |
| 09/28/2026 20:16 | 13 | 48.20 |
| 09/28/2026 20:15 | 3 | 48.21 |
| 09/28/2026 20:15 | 2 | 48.21 |
| 09/28/2026 20:15 | 18 | 48.21 |
| 09/28/2026 20:15 | 14 | 48.22 |
| 09/28/2026 20:15 | 100 | 48.23 |
| 09/28/2026 20:15 | 83 | 48.23 |
| 09/28/2026 20:14 | 100 | 48.23 |
| 09/28/2026 20:14 | 94 | 48.25 |
| 09/28/2026 20:14 | 5 | 48.25 |
| 09/28/2026 20:14 | 200 | 48.25 |
| 09/28/2026 20:13 | 76 | 48.26 |
| 09/28/2026 20:13 | 12 | 48.26 |
| 09/28/2026 20:13 | 88 | 48.26 |
| 09/28/2026 20:13 | 100 | 48.25 |
| 09/28/2026 20:13 | 100 | 48.25 |
| 09/28/2026 20:13 | 5 | 48.24 |
| 09/28/2026 20:12 | 100 | 48.22 |
| 09/28/2026 20:12 | 100 | 48.22 |
| 09/28/2026 20:12 | 600 | 48.22 |
| 09/28/2026 20:12 | 100 | 48.21 |
| 09/28/2026 20:11 | 100 | 48.23 |
| 09/28/2026 20:11 | 100 | 48.23 |
| 09/28/2026 20:10 | 50 | 48.22 |
| 09/28/2026 20:10 | 48 | 48.22 |
| 09/28/2026 20:10 | 2 | 48.22 |
| 09/28/2026 20:10 | 100 | 48.21 |
| 09/28/2026 20:10 | 100 | 48.21 |
| 09/28/2026 20:10 | 100 | 48.21 |
| 09/28/2026 20:10 | 2 | 48.19 |
| 09/28/2026 20:09 | 30 | 48.20 |
| 09/28/2026 20:09 | 100 | 48.20 |
| 09/28/2026 20:09 | 147 | 48.20 |
| 09/28/2026 20:09 | 53 | 48.20 |
| 09/28/2026 20:09 | 8 | 48.19 |
| 09/28/2026 20:09 | 1 | 48.19 |
| 09/28/2026 20:09 | 11 | 48.19 |
| 09/28/2026 20:09 | 6 | 48.18 |
| 09/28/2026 20:09 | 10 | 48.18 |
| 09/28/2026 20:09 | 84 | 48.18 |
| 09/28/2026 20:09 | 6 | 48.18 |
| 09/28/2026 20:09 | 10 | 48.16 |
| 09/28/2026 20:09 | 50 | 48.15 |
| 09/28/2026 20:08 | 1 | 48.13 |
| 09/28/2026 20:08 | 100 | 48.12 |
| 09/28/2026 20:08 | 20 | 48.11 |
| 09/28/2026 20:08 | 100 | 48.10 |
| 09/28/2026 20:07 | 20 | 48.09 |
| 09/28/2026 20:07 | 2 | 48.08 |
| 09/28/2026 20:07 | 50 | 48.08 |
| 09/28/2026 20:07 | 100 | 48.07 |
| 09/28/2026 20:07 | 100 | 48.05 |
| 09/28/2026 20:07 | 100 | 48.12 |
| 09/28/2026 20:07 | 100 | 48.13 |
| 09/28/2026 20:07 | 500 | 48.12 |
| 09/28/2026 20:07 | 2944 | 48.12 |
| 09/28/2026 20:07 | 53 | 48.12 |
| 09/28/2026 20:07 | 200 | 48.11 |
| 09/28/2026 20:06 | 100 | 48.10 |
| 09/28/2026 20:06 | 100 | 48.11 |
| 09/28/2026 20:05 | 3 | 48.12 |
| 09/28/2026 20:05 | 16 | 48.09 |
| 09/28/2026 20:05 | 84 | 48.09 |
| 09/28/2026 20:05 | 3000 | 48.08 |
| 09/28/2026 20:05 | 125 | 48.07 |
| 09/28/2026 20:05 | 100 | 48.06 |
| 09/28/2026 20:05 | 4 | 48.07 |
| 09/28/2026 20:05 | 100 | 48.07 |
| 09/28/2026 20:05 | 1 | 48.06 |
| 09/28/2026 20:05 | 100 | 48.06 |
| 09/28/2026 20:05 | 100 | 48.06 |
| 09/28/2026 20:05 | 4 | 48.06 |
| 09/28/2026 20:05 | 100 | 48.065 |
| 09/28/2026 20:05 | 104 | 48.065 |
| 09/28/2026 20:05 | 96 | 48.07 |
| 09/28/2026 20:05 | 4 | 48.07 |
| 09/28/2026 20:04 | 100 | 48.07 |
| 09/28/2026 20:04 | 100 | 48.07 |
| 09/28/2026 20:04 | 6 | 48.06 |
| 09/28/2026 20:04 | 100 | 48.05 |
| 09/28/2026 20:04 | 100 | 48.05 |
| 09/28/2026 20:04 | 100 | 48.04 |
| 09/28/2026 20:04 | 100 | 48.04 |
| 09/28/2026 20:04 | 213 | 48.03 |
| 09/28/2026 20:04 | 400 | 48.03 |
| 09/28/2026 20:04 | 100 | 48.03 |
| 09/28/2026 20:04 | 5 | 48.03 |
| 09/28/2026 20:04 | 20 | 48.03 |
| 09/28/2026 20:04 | 9 | 48.025 |
| 09/28/2026 20:03 | 100 | 48.02 |
| 09/28/2026 20:03 | 100 | 48.05 |
| 09/28/2026 20:03 | 100 | 48.03 |
| 09/28/2026 20:03 | 100 | 48.03 |
| 09/28/2026 20:03 | 100 | 48.02 |
| 09/28/2026 20:03 | 5 | 48.04 |
| 09/28/2026 20:02 | 100 | 48.01 |
| 09/28/2026 20:02 | 100 | 48.02 |
| 09/28/2026 20:02 | 100 | 48.01 |
| 09/28/2026 20:02 | 20 | 48.00 |
| 09/28/2026 20:02 | 80 | 48.00 |
| 09/28/2026 20:02 | 10 | 48.00 |
| 09/28/2026 20:02 | 10 | 47.99 |
| 09/28/2026 20:01 | 90 | 48.00 |
| 09/28/2026 20:01 | 10 | 47.99 |
| 09/28/2026 20:01 | 90 | 47.99 |
| 09/28/2026 20:01 | 100 | 47.96 |
| 09/28/2026 20:01 | 100 | 47.94 |
| 09/28/2026 20:01 | 100 | 47.94 |
| 09/28/2026 20:00 | 10 | 47.93 |
| 09/28/2026 20:00 | 100 | 47.92 |
| 09/28/2026 20:00 | 100 | 47.92 |
| 09/28/2026 20:00 | 1 | 47.91 |
| 09/28/2026 20:00 | 100 | 47.91 |
| 09/28/2026 20:00 | 1 | 47.90 |
| 09/28/2026 19:59 | 1 | 47.88 |
| 09/28/2026 19:59 | 100 | 47.88 |
| 09/28/2026 19:59 | 100 | 47.88 |
| 09/28/2026 19:59 | 1 | 47.88 |
| 09/28/2026 19:59 | 84 | 47.87 |
| 09/28/2026 19:59 | 16 | 47.87 |
| 09/28/2026 19:59 | 100 | 47.87 |
| 09/28/2026 19:59 | 1 | 47.87 |
| 09/28/2026 19:59 | 100 | 47.86 |
| 09/28/2026 19:58 | 4 | 47.85 |
| 09/28/2026 19:58 | 200 | 47.85 |
| 09/28/2026 19:58 | 36 | 47.85 |
| 09/28/2026 19:58 | 5 | 47.85 |
| 09/28/2026 19:58 | 35 | 47.85 |
| 09/28/2026 19:58 | 6 | 47.85 |
| 09/28/2026 19:58 | 41 | 47.85 |
| 09/28/2026 19:58 | 100 | 47.85 |
| 09/28/2026 19:58 | 41 | 47.85 |
| 09/28/2026 19:58 | 59 | 47.85 |
| 09/28/2026 19:58 | 41 | 47.85 |
| 09/28/2026 19:57 | 10 | 47.84 |
| 09/28/2026 19:57 | 100 | 47.835 |
| 09/28/2026 19:57 | 10 | 47.83 |
| 09/28/2026 19:57 | 1 | 47.83 |
| 09/28/2026 19:57 | 100 | 47.82 |
| 09/28/2026 19:57 | 99 | 47.83 |
| 09/28/2026 19:55 | 100 | 47.81 |
| 09/28/2026 19:55 | 100 | 47.81 |
| 09/28/2026 19:55 | 61 | 47.80 |
| 09/28/2026 19:55 | 10 | 47.80 |
| 09/28/2026 19:55 | 100 | 47.81 |
| 09/28/2026 19:55 | 1 | 47.81 |
| 09/28/2026 19:55 | 10 | 47.81 |
| 09/28/2026 19:54 | 10 | 47.82 |
| 09/28/2026 19:54 | 24 | 47.82 |
| 09/28/2026 19:54 | 100 | 47.82 |
| 09/28/2026 19:54 | 29 | 47.82 |
| 09/28/2026 19:54 | 92 | 47.82 |
| 09/28/2026 19:54 | 3 | 47.82 |
| 09/28/2026 19:54 | 5 | 47.82 |
| 09/28/2026 19:54 | 3 | 47.81 |
| 09/28/2026 19:54 | 90 | 47.81 |
| 09/28/2026 19:53 | 100 | 47.80 |
| 09/28/2026 19:53 | 100 | 47.80 |
| 09/28/2026 19:53 | 100 | 47.82 |
| 09/28/2026 19:53 | 100 | 47.82 |
| 09/28/2026 19:53 | 5 | 47.82 |
| 09/28/2026 19:53 | 45 | 47.82 |
| 09/28/2026 19:53 | 100 | 47.82 |
| 09/28/2026 19:52 | 28 | 47.81 |
| 09/28/2026 19:52 | 50 | 47.81 |
| 09/28/2026 19:52 | 50 | 47.81 |
| 09/28/2026 19:52 | 50 | 47.81 |
| 09/28/2026 19:52 | 100 | 47.80 |
| 09/28/2026 19:52 | 100 | 47.79 |
| 09/28/2026 19:52 | 100 | 47.78 |
| 09/28/2026 19:52 | 10 | 47.77 |
| 09/28/2026 19:52 | 300 | 47.77 |
| 09/28/2026 19:51 | 100 | 47.75 |
| 09/28/2026 19:51 | 100 | 47.75 |
| 09/28/2026 19:51 | 49 | 47.73 |
| 09/28/2026 19:51 | 41 | 47.73 |
| 09/28/2026 19:51 | 49 | 47.73 |
| 09/28/2026 19:51 | 1 | 47.73 |
| 09/28/2026 19:51 | 100 | 47.76 |
| 09/28/2026 19:50 | 100 | 47.74 |
| 09/28/2026 19:49 | 100 | 47.73 |
| 09/28/2026 19:48 | 100 | 47.71 |
| 09/28/2026 19:48 | 100 | 47.71 |
| 09/28/2026 19:48 | 100 | 47.71 |
| 09/28/2026 19:48 | 50 | 47.72 |
| 09/28/2026 19:48 | 1 | 47.72 |
| 09/28/2026 19:48 | 100 | 47.74 |
| 09/28/2026 19:48 | 200 | 47.73 |
| 09/28/2026 19:48 | 100 | 47.72 |
| 09/28/2026 19:47 | 6 | 47.71 |
| 09/28/2026 19:47 | 6 | 47.71 |
| 09/28/2026 19:47 | 6 | 47.71 |
| 09/28/2026 19:46 | 6 | 47.71 |
| 09/28/2026 19:46 | 57 | 47.71 |
| 09/28/2026 19:46 | 3 | 47.71 |
| 09/28/2026 19:46 | 100 | 47.71 |
| 09/28/2026 19:46 | 18 | 47.72 |
| 09/28/2026 19:46 | 100 | 47.72 |
| 09/28/2026 19:46 | 24 | 47.72 |
| 09/28/2026 19:46 | 100 | 47.72 |
| 09/28/2026 19:46 | 100 | 47.74 |
| 09/28/2026 19:46 | 27 | 47.74 |
| 09/28/2026 19:46 | 100 | 47.74 |
| 09/28/2026 19:46 | 20 | 47.76 |
| 09/28/2026 19:45 | 100 | 47.775 |
| 09/28/2026 19:45 | 1 | 47.77 |
| 09/28/2026 19:44 | 100 | 47.78 |
| 09/28/2026 19:44 | 100 | 47.78 |
| 09/28/2026 19:43 | 200 | 47.77 |
| 09/28/2026 19:43 | 36 | 47.77 |
| 09/28/2026 19:43 | 76 | 47.77 |
| 09/28/2026 19:43 | 150 | 47.76 |
| 09/28/2026 19:43 | 18 | 47.75 |
| 09/28/2026 19:43 | 100 | 47.76 |
| 09/28/2026 19:43 | 100 | 47.76 |
| 09/28/2026 19:43 | 200 | 47.76 |
| 09/28/2026 19:43 | 100 | 47.77 |
| 09/28/2026 19:43 | 100 | 47.77 |
| 09/28/2026 19:43 | 100 | 47.77 |
| 09/28/2026 19:43 | 100 | 47.77 |
| 09/28/2026 19:43 | 100 | 47.77 |
| 09/28/2026 19:43 | 4 | 47.78 |
| 09/28/2026 19:43 | 4 | 47.79 |
| 09/28/2026 19:43 | 16 | 47.79 |
| 09/28/2026 19:43 | 31 | 47.79 |
| 09/28/2026 19:43 | 60 | 47.79 |
| 09/28/2026 19:43 | 40 | 47.79 |
| 09/28/2026 19:43 | 100 | 47.80 |
| 09/28/2026 19:42 | 8 | 47.80 |
| 09/28/2026 19:42 | 100 | 47.80 |
| 09/28/2026 19:42 | 100 | 47.80 |
| 09/28/2026 19:41 | 2 | 47.77 |
| 09/28/2026 19:41 | 1 | 47.80 |
| 09/28/2026 19:41 | 1 | 47.81 |
| 09/28/2026 19:41 | 90 | 47.81 |
| 09/28/2026 19:39 | 6 | 47.83 |
| 09/28/2026 19:39 | 100 | 47.84 |
| 09/28/2026 19:39 | 90 | 47.83 |
| 09/28/2026 19:39 | 6 | 47.86 |
| 09/28/2026 19:39 | 50 | 47.86 |
| 09/28/2026 19:39 | 1 | 47.85 |
| 09/28/2026 19:39 | 33 | 47.85 |
| 09/28/2026 19:38 | 1 | 47.85 |
| 09/28/2026 19:38 | 39 | 47.83 |
| 09/28/2026 19:38 | 61 | 47.83 |
| 09/28/2026 19:38 | 8 | 47.82 |
| 09/28/2026 19:38 | 5 | 47.82 |
| 09/28/2026 19:38 | 9 | 47.82 |
| 09/28/2026 19:38 | 57 | 47.83 |
| 09/28/2026 19:38 | 25 | 47.83 |
| 09/28/2026 19:38 | 8 | 47.82 |
| 09/28/2026 19:37 | 75 | 47.83 |
| 09/28/2026 19:37 | 100 | 47.805 |
| 09/28/2026 19:37 | 20 | 47.82 |
| 09/28/2026 19:36 | 4 | 47.80 |
| 09/28/2026 19:36 | 100 | 47.815 |
| 09/28/2026 19:36 | 100 | 47.815 |
| 09/28/2026 19:36 | 6 | 47.81 |
| 09/28/2026 19:36 | 44 | 47.82 |
| 09/28/2026 19:36 | 50 | 47.82 |
| 09/28/2026 19:36 | 50 | 47.82 |
| 09/28/2026 19:36 | 50 | 47.82 |
| 09/28/2026 19:36 | 6 | 47.82 |
| 09/28/2026 19:36 | 3 | 47.84 |
| 09/28/2026 19:36 | 52 | 47.87 |
| 09/28/2026 19:35 | 19 | 47.86 |
| 09/28/2026 19:35 | 50 | 47.865 |
| 09/28/2026 19:35 | 50 | 47.865 |
| 09/28/2026 19:35 | 100 | 47.865 |
| 09/28/2026 19:35 | 100 | 47.89 |
| 09/28/2026 19:35 | 10 | 47.89 |
| 09/28/2026 19:35 | 50 | 47.87 |
| 09/28/2026 19:35 | 10 | 47.86 |
| 09/28/2026 19:35 | 20 | 47.86 |
| 09/28/2026 19:34 | 100 | 47.85 |
| 09/28/2026 19:34 | 100 | 47.85 |
| 09/28/2026 19:34 | 90 | 47.86 |
| 09/28/2026 19:34 | 37 | 47.83 |
| 09/28/2026 19:34 | 63 | 47.83 |
| 09/28/2026 19:34 | 10 | 47.82 |
| 09/28/2026 19:34 | 90 | 47.82 |
| 09/28/2026 19:33 | 100 | 47.82 |
| 09/28/2026 19:33 | 21 | 47.81 |
| 09/28/2026 19:33 | 50 | 47.81 |
| 09/28/2026 19:33 | 50 | 47.77 |
| 09/28/2026 19:33 | 1 | 47.77 |
| 09/28/2026 19:33 | 27 | 47.75 |
| 09/28/2026 19:33 | 28 | 47.77 |
| 09/28/2026 19:32 | 100 | 47.78 |
| 09/28/2026 19:32 | 100 | 47.82 |
| 09/28/2026 19:32 | 28 | 47.84 |
| 09/28/2026 19:32 | 28 | 47.86 |
| 09/28/2026 19:32 | 28 | 47.88 |
| 09/28/2026 19:32 | 90 | 47.90 |
| 09/28/2026 19:32 | 90 | 47.90 |
| 09/28/2026 19:32 | 100 | 47.92 |
| 09/28/2026 19:31 | 5 | 47.92 |
| 09/28/2026 19:31 | 100 | 47.92 |
| 09/28/2026 19:31 | 90 | 47.92 |
| 09/28/2026 19:31 | 5 | 47.92 |
| 09/28/2026 19:31 | 100 | 47.91 |
| 09/28/2026 19:31 | 50 | 47.90 |
| 09/28/2026 19:31 | 50 | 47.90 |
| 09/28/2026 19:31 | 50 | 47.90 |
| 09/28/2026 19:31 | 28 | 47.91 |
| 09/28/2026 19:31 | 300 | 47.91 |
| 09/28/2026 19:31 | 28 | 47.91 |
| 09/28/2026 19:31 | 90 | 47.94 |
| 09/28/2026 19:31 | 18 | 47.94 |
| 09/28/2026 19:31 | 46 | 47.96 |
| 09/28/2026 19:30 | 100 | 47.97 |
| 09/28/2026 19:30 | 160 | 47.97 |
| 09/28/2026 19:30 | 100 | 48.01 |
| 09/28/2026 19:30 | 184 | 48.03 |
| 09/28/2026 19:30 | 100 | 48.03 |
| 09/28/2026 19:29 | 2800 | 48.04 |
| 09/28/2026 19:29 | 100 | 48.04 |
| 09/28/2026 19:29 | 100 | 47.98 |
| 09/28/2026 19:29 | 100 | 47.99 |
| 09/28/2026 19:29 | 100 | 47.99 |
| 09/28/2026 19:29 | 100 | 48.00 |
| 09/28/2026 19:29 | 29 | 48.01 |
| 09/28/2026 19:29 | 22 | 48.01 |
| 09/28/2026 19:29 | 50 | 48.03 |
| 09/28/2026 19:29 | 100 | 48.035 |
| 09/28/2026 19:29 | 50 | 48.03 |
| 09/28/2026 19:29 | 1 | 48.03 |
| 09/28/2026 19:29 | 100 | 48.04 |
| 09/28/2026 19:28 | 85 | 48.06 |
| 09/28/2026 19:28 | 5 | 48.06 |
| 09/28/2026 19:28 | 100 | 48.045 |
| 09/28/2026 19:28 | 79 | 48.07 |
| 09/28/2026 19:28 | 10 | 48.06 |
| 09/28/2026 19:28 | 1 | 48.06 |
| 09/28/2026 19:28 | 50 | 48.05 |
| 09/28/2026 19:28 | 100 | 48.05 |
| 09/28/2026 19:28 | 50 | 48.04 |
| 09/28/2026 19:28 | 100 | 47.98 |
| 09/28/2026 19:28 | 100 | 47.98 |
| 09/28/2026 19:27 | 63 | 47.97 |
| 09/28/2026 19:27 | 10 | 47.97 |
| 09/28/2026 19:27 | 10 | 47.97 |
| 09/28/2026 19:27 | 100 | 47.95 |
| 09/28/2026 19:27 | 100 | 47.95 |
| 09/28/2026 19:27 | 100 | 47.98 |
| 09/28/2026 19:27 | 24 | 47.99 |
| 09/28/2026 19:27 | 9 | 47.99 |
| 09/28/2026 19:27 | 96 | 48.00 |
| 09/28/2026 19:27 | 4 | 48.00 |
| 09/28/2026 19:27 | 10 | 47.99 |
| 09/28/2026 19:27 | 6 | 48.00 |
| 09/28/2026 19:27 | 25 | 48.02 |
| 09/28/2026 19:27 | 68 | 48.01 |
| 09/28/2026 19:27 | 20 | 48.01 |
| 09/28/2026 19:27 | 1 | 48.02 |
| 09/28/2026 19:27 | 23 | 48.03 |
| 09/28/2026 19:27 | 27 | 48.03 |
| 09/28/2026 19:27 | 21 | 48.02 |
| 09/28/2026 19:27 | 68 | 48.02 |
| 09/28/2026 19:27 | 61 | 48.02 |
| 09/28/2026 19:27 | 217 | 48.01 |
| 09/28/2026 19:27 | 17 | 47.98 |
| 09/28/2026 19:27 | 300 | 48.00 |
| 09/28/2026 19:27 | 17 | 47.99 |
| 09/28/2026 19:26 | 50 | 48.05 |
| 09/28/2026 19:26 | 1 | 48.08 |
| 09/28/2026 19:26 | 10 | 48.09 |
| 09/28/2026 19:26 | 10 | 48.09 |
| 09/28/2026 19:26 | 50 | 48.06 |
| 09/28/2026 19:26 | 50 | 48.06 |
| 09/28/2026 19:26 | 100 | 48.11 |
| 09/28/2026 19:26 | 100 | 48.11 |
| 09/28/2026 19:26 | 1 | 48.10 |
| 09/28/2026 19:26 | 57 | 48.07 |
| 09/28/2026 19:26 | 143 | 48.07 |
| 09/28/2026 19:26 | 50 | 48.05 |
| 09/28/2026 19:26 | 90 | 48.07 |
| 09/28/2026 19:26 | 50 | 48.11 |
| 09/28/2026 19:26 | 50 | 48.11 |
| 09/28/2026 19:26 | 100 | 48.11 |
| 09/28/2026 19:26 | 100 | 48.11 |
| 09/28/2026 19:26 | 90 | 48.12 |
| 09/28/2026 19:25 | 100 | 48.145 |
| 09/28/2026 19:25 | 100 | 48.13 |
| 09/28/2026 19:25 | 100 | 48.13 |
| 09/28/2026 19:25 | 100 | 48.14 |
| 09/28/2026 19:25 | 40 | 48.14 |
| 09/28/2026 19:25 | 5 | 48.17 |
| 09/28/2026 19:25 | 100 | 48.16 |
| 09/28/2026 19:25 | 19 | 48.15 |
| 09/28/2026 19:25 | 79 | 48.15 |
| 09/28/2026 19:25 | 21 | 48.15 |
| 09/28/2026 19:25 | 79 | 48.14 |
| 09/28/2026 19:25 | 121 | 48.14 |
| 09/28/2026 19:25 | 100 | 48.14 |
| 09/28/2026 19:25 | 50 | 48.11 |
| 09/28/2026 19:25 | 50 | 48.11 |
| 09/28/2026 19:25 | 100 | 48.11 |
| 09/28/2026 19:25 | 5 | 48.11 |
| 09/28/2026 19:25 | 100 | 48.11 |
| 09/28/2026 19:25 | 7 | 48.09 |
| 09/28/2026 19:25 | 1 | 48.09 |
| 09/28/2026 19:25 | 100 | 48.08 |
| 09/28/2026 19:25 | 108 | 48.07 |
| 09/28/2026 19:25 | 7 | 48.07 |
| 09/28/2026 19:25 | 100 | 48.07 |
| 09/28/2026 19:25 | 25 | 48.06 |
| 09/28/2026 19:25 | 50 | 48.06 |
| 09/28/2026 19:25 | 100 | 48.05 |
| 09/28/2026 19:25 | 100 | 48.04 |
| 09/28/2026 19:25 | 10 | 47.99 |
| 09/28/2026 19:25 | 50 | 47.99 |
| 09/28/2026 19:24 | 28 | 48.00 |
| 09/28/2026 19:24 | 100 | 48.00 |
| 09/28/2026 19:24 | 100 | 48.00 |
| 09/28/2026 19:24 | 4 | 47.97 |
| 09/28/2026 19:24 | 28 | 47.97 |
| 09/28/2026 19:24 | 200 | 47.97 |
| 09/28/2026 19:24 | 28 | 47.97 |
| 09/28/2026 19:24 | 28 | 47.95 |
| 09/28/2026 19:24 | 100 | 47.93 |
| 09/28/2026 19:24 | 250 | 47.94 |
| 09/28/2026 19:24 | 150 | 47.94 |
| 09/28/2026 19:24 | 1 | 47.98 |
| 09/28/2026 19:24 | 300 | 48.02 |
| 09/28/2026 19:24 | 100 | 47.98 |
| 09/28/2026 19:24 | 15 | 47.97 |
| 09/28/2026 19:24 | 85 | 47.97 |
| 09/28/2026 19:24 | 28 | 47.96 |
| 09/28/2026 19:24 | 100 | 47.95 |
| 09/28/2026 19:24 | 50 | 47.93 |
| 09/28/2026 19:24 | 1 | 47.93 |
| 09/28/2026 19:24 | 7 | 47.925 |
| 09/28/2026 19:24 | 300 | 47.91 |
| 09/28/2026 19:24 | 300 | 47.915 |
| 09/28/2026 19:24 | 100 | 47.90 |
| 09/28/2026 19:24 | 100 | 47.90 |
| 09/28/2026 19:24 | 100 | 47.845 |
| 09/28/2026 19:24 | 100 | 47.86 |
| 09/28/2026 19:24 | 300 | 47.845 |
| 09/28/2026 19:24 | 3 | 47.85 |
| 09/28/2026 19:24 | 12 | 47.83 |
| 09/28/2026 19:24 | 50 | 47.87 |
| 09/28/2026 19:24 | 200 | 47.87 |
| 09/28/2026 19:24 | 17 | 47.86 |
| 09/28/2026 19:24 | 41 | 47.85 |
| 09/28/2026 19:24 | 4 | 47.85 |
| 09/28/2026 19:24 | 41 | 47.85 |
| 09/28/2026 19:24 | 16 | 47.86 |
| 09/28/2026 19:24 | 4 | 47.85 |
| 09/28/2026 19:24 | 51 | 47.86 |
| 09/28/2026 19:24 | 91 | 47.83 |
| 09/28/2026 19:24 | 100 | 47.84 |
| 09/28/2026 19:24 | 17 | 47.84 |
| 09/28/2026 19:24 | 42 | 47.84 |
| 09/28/2026 19:24 | 131 | 47.84 |
| 09/28/2026 19:24 | 19 | 47.84 |
| 09/28/2026 19:24 | 32 | 47.83 |
| 09/28/2026 19:24 | 100 | 47.82 |
| 09/28/2026 19:24 | 100 | 47.82 |
| 09/28/2026 19:24 | 100 | 47.90 |
| 09/28/2026 19:24 | 28 | 47.87 |
| 09/28/2026 19:24 | 1 | 47.85 |
| 09/28/2026 19:24 | 100 | 47.85 |
| 09/28/2026 19:24 | 6 | 47.85 |
| 09/28/2026 19:24 | 10 | 47.84 |
| 09/28/2026 19:24 | 100 | 47.84 |
| 09/28/2026 19:24 | 50 | 47.83 |
| 09/28/2026 19:24 | 50 | 47.83 |
| 09/28/2026 19:24 | 80 | 47.80 |
| 09/28/2026 19:24 | 20 | 47.80 |
| 09/28/2026 19:24 | 100 | 47.78 |
| 09/28/2026 19:24 | 1 | 47.78 |
| 09/28/2026 19:24 | 99 | 47.78 |
| 09/28/2026 19:24 | 50 | 47.74 |
| 09/28/2026 19:24 | 100 | 47.74 |
| 09/28/2026 19:24 | 90 | 47.74 |
| 09/28/2026 19:23 | 100 | 47.73 |
| 09/28/2026 19:23 | 100 | 47.72 |
| 09/28/2026 19:22 | 100 | 47.70 |
| 09/28/2026 19:22 | 90 | 47.71 |
| 09/28/2026 19:22 | 300 | 47.73 |
| 09/28/2026 19:22 | 127 | 47.72 |
| 09/28/2026 19:22 | 6 | 47.70 |
| 09/28/2026 19:22 | 50 | 47.71 |
| 09/28/2026 19:22 | 6 | 47.71 |
| 09/28/2026 19:22 | 100 | 47.71 |
| 09/28/2026 19:22 | 90 | 47.72 |
| 09/28/2026 19:22 | 100 | 47.72 |
| 09/28/2026 19:22 | 300 | 47.74 |
| 09/28/2026 19:22 | 100 | 47.75 |
| 09/28/2026 19:22 | 100 | 47.75 |
| 09/28/2026 19:22 | 100 | 47.75 |
| 09/28/2026 19:22 | 100 | 47.75 |
| 09/28/2026 19:22 | 100 | 47.75 |
| 09/28/2026 19:22 | 50 | 47.74 |
| 09/28/2026 19:22 | 50 | 47.74 |
| 09/28/2026 19:22 | 50 | 47.74 |
| 09/28/2026 19:22 | 50 | 47.74 |
| 09/28/2026 19:22 | 100 | 47.72 |
| 09/28/2026 19:21 | 100 | 47.725 |
| 09/28/2026 19:21 | 44 | 47.72 |
| 09/28/2026 19:21 | 100 | 47.74 |
| 09/28/2026 19:21 | 100 | 47.74 |
| 09/28/2026 19:21 | 50 | 47.74 |
| 09/28/2026 19:21 | 10 | 47.74 |
| 09/28/2026 19:21 | 90 | 47.74 |
| 09/28/2026 19:20 | 44 | 47.73 |
| 09/28/2026 19:20 | 6 | 47.73 |
| 09/28/2026 19:20 | 50 | 47.715 |
| 09/28/2026 19:20 | 50 | 47.715 |
| 09/28/2026 19:20 | 50 | 47.715 |
| 09/28/2026 19:20 | 50 | 47.715 |
| 09/28/2026 19:20 | 1 | 47.69 |
| 09/28/2026 19:20 | 100 | 47.68 |
| 09/28/2026 19:20 | 20 | 47.68 |
| 09/28/2026 19:20 | 90 | 47.69 |
| 09/28/2026 19:20 | 100 | 47.70 |
| 09/28/2026 19:20 | 100 | 47.70 |
| 09/28/2026 19:20 | 15 | 47.70 |
| 09/28/2026 19:20 | 100 | 47.70 |
| 09/28/2026 19:20 | 100 | 47.70 |
| 09/28/2026 19:20 | 100 | 47.73 |
| 09/28/2026 19:20 | 4 | 47.73 |
| 09/28/2026 19:20 | 59 | 47.735 |
| 09/28/2026 19:20 | 19 | 47.73 |
| 09/28/2026 19:20 | 20 | 47.72 |
| 09/28/2026 19:20 | 100 | 47.72 |
| 09/28/2026 19:20 | 59 | 47.73 |
| 09/28/2026 19:20 | 100 | 47.73 |
| 09/28/2026 19:20 | 200 | 47.73 |
| 09/28/2026 19:20 | 20 | 47.74 |
| 09/28/2026 19:20 | 100 | 47.74 |
| 09/28/2026 19:20 | 100 | 47.76 |
| 09/28/2026 19:20 | 800 | 47.75 |
| 09/28/2026 19:20 | 100 | 47.74 |
| 09/28/2026 19:19 | 200 | 47.75 |
| 09/28/2026 19:19 | 100 | 47.75 |
| 09/28/2026 19:19 | 400 | 47.74 |
| 09/28/2026 19:19 | 100 | 47.70 |
| 09/28/2026 19:19 | 100 | 47.72 |
| 09/28/2026 19:18 | 100 | 47.73 |
| 09/28/2026 19:18 | 100 | 47.73 |
| 09/28/2026 19:18 | 100 | 47.73 |
| 09/28/2026 19:18 | 100 | 47.72 |
| 09/28/2026 19:18 | 10 | 47.72 |
| 09/28/2026 19:18 | 100 | 47.72 |
| 09/28/2026 19:18 | 100 | 47.72 |
| 09/28/2026 19:18 | 100 | 47.72 |
| 09/28/2026 19:18 | 50 | 47.70 |
| 09/28/2026 19:18 | 100 | 47.70 |
| 09/28/2026 19:17 | 50 | 47.70 |
| 09/28/2026 19:17 | 5 | 47.71 |
| 09/28/2026 19:17 | 100 | 47.71 |
| 09/28/2026 19:17 | 66 | 47.71 |
| 09/28/2026 19:17 | 34 | 47.71 |
| 09/28/2026 19:17 | 100 | 47.69 |
| 09/28/2026 19:17 | 100 | 47.67 |
| 09/28/2026 19:17 | 100 | 47.67 |
| 09/28/2026 19:17 | 100 | 47.67 |
| 09/28/2026 19:16 | 8 | 47.65 |
| 09/28/2026 19:16 | 50 | 47.68 |
| 09/28/2026 19:16 | 50 | 47.68 |
| 09/28/2026 19:15 | 1 | 47.72 |
| 09/28/2026 19:15 | 1 | 47.72 |
| 09/28/2026 19:15 | 200 | 47.72 |
| 09/28/2026 19:15 | 100 | 47.71 |
| 09/28/2026 19:15 | 100 | 47.71 |
| 09/28/2026 19:15 | 100 | 47.71 |
| 09/28/2026 19:15 | 100 | 47.71 |
| 09/28/2026 19:15 | 1 | 47.70 |
| 09/28/2026 19:15 | 100 | 47.69 |
| 09/28/2026 19:15 | 200 | 47.69 |
| 09/28/2026 19:15 | 44 | 47.66 |
| 09/28/2026 19:15 | 6 | 47.66 |
| 09/28/2026 19:15 | 50 | 47.63 |
| 09/28/2026 19:15 | 28 | 47.65 |
| 09/28/2026 19:15 | 28 | 47.65 |
| 09/28/2026 19:15 | 100 | 47.65 |
| 09/28/2026 19:15 | 100 | 47.70 |
| 09/28/2026 19:15 | 100 | 47.71 |
| 09/28/2026 19:15 | 100 | 47.72 |
| 09/28/2026 19:15 | 500 | 47.72 |
| 09/28/2026 19:15 | 500 | 47.72 |
| 09/28/2026 19:15 | 100 | 47.73 |
| 09/28/2026 19:15 | 500 | 47.73 |
| 09/28/2026 19:15 | 500 | 47.73 |
| 09/28/2026 19:15 | 100 | 47.76 |
| 09/28/2026 19:15 | 100 | 47.77 |
| 09/28/2026 19:15 | 100 | 47.77 |
| 09/28/2026 19:15 | 500 | 47.77 |
| 09/28/2026 19:15 | 500 | 47.77 |
| 09/28/2026 19:14 | 67 | 47.80 |
| 09/28/2026 19:14 | 100 | 47.80 |
| 09/28/2026 19:14 | 100 | 47.80 |
| 09/28/2026 19:14 | 100 | 47.81 |
| 09/28/2026 19:14 | 6 | 47.81 |
| 09/28/2026 19:14 | 100 | 47.81 |
| 09/28/2026 19:14 | 100 | 47.81 |
| 09/28/2026 19:14 | 100 | 47.85 |
| 09/28/2026 19:14 | 236 | 47.86 |
| 09/28/2026 19:14 | 464 | 47.86 |
| 09/28/2026 19:14 | 1 | 47.85 |
| 09/28/2026 19:14 | 100 | 47.83 |
| 09/28/2026 19:14 | 1 | 47.82 |
| 09/28/2026 19:14 | 66 | 47.82 |
| 09/28/2026 19:13 | 100 | 47.87 |
| 09/28/2026 19:13 | 100 | 47.87 |
| 09/28/2026 19:13 | 100 | 47.91 |
| 09/28/2026 19:13 | 150 | 47.935 |
| 09/28/2026 19:13 | 50 | 47.935 |
| 09/28/2026 19:13 | 100 | 47.935 |
| 09/28/2026 19:13 | 100 | 47.935 |
| 09/28/2026 19:13 | 50 | 47.935 |
| 09/28/2026 19:13 | 174 | 47.935 |
| 09/28/2026 19:13 | 300 | 47.935 |
| 09/28/2026 19:13 | 100 | 47.94 |
| 09/28/2026 19:13 | 100 | 47.865 |
| 09/28/2026 19:12 | 100 | 47.86 |
| 09/28/2026 19:12 | 100 | 47.905 |
| 09/28/2026 19:12 | 100 | 47.91 |
| 09/28/2026 19:12 | 100 | 47.88 |
| 09/28/2026 19:12 | 100 | 47.88 |
| 09/28/2026 19:12 | 150 | 47.84 |
| 09/28/2026 19:12 | 50 | 47.84 |
| 09/28/2026 19:12 | 100 | 47.82 |
| 09/28/2026 19:12 | 100 | 47.82 |
| 09/28/2026 19:12 | 76 | 47.89 |
| 09/28/2026 19:12 | 21 | 47.89 |
| 09/28/2026 19:12 | 100 | 47.89 |
| 09/28/2026 19:12 | 2 | 47.93 |
| 09/28/2026 19:12 | 20 | 47.91 |
| 09/28/2026 19:12 | 59 | 47.88 |
| 09/28/2026 19:12 | 41 | 47.88 |
| 09/28/2026 19:12 | 150 | 47.91 |
| 09/28/2026 19:12 | 50 | 47.92 |
| 09/28/2026 19:12 | 100 | 47.92 |
| 09/28/2026 19:11 | 100 | 47.89 |
| 09/28/2026 19:11 | 90 | 47.85 |
| 09/28/2026 19:11 | 1 | 47.86 |
| 09/28/2026 19:11 | 100 | 47.89 |
| 09/28/2026 19:11 | 39 | 47.94 |
| 09/28/2026 19:11 | 100 | 47.94 |
| 09/28/2026 19:11 | 66 | 47.94 |
| 09/28/2026 19:11 | 34 | 47.94 |
| 09/28/2026 19:11 | 66 | 47.94 |
| 09/28/2026 19:11 | 100 | 47.99 |
| 09/28/2026 19:11 | 194 | 48.02 |
| 09/28/2026 19:11 | 150 | 48.02 |
| 09/28/2026 19:11 | 300 | 48.005 |
| 09/28/2026 19:11 | 3 | 47.97 |
| 09/28/2026 19:11 | 1 | 47.97 |
| 09/28/2026 19:11 | 2 | 47.98 |
| 09/28/2026 19:11 | 100 | 47.99 |
| 09/28/2026 19:11 | 27 | 48.01 |
| 09/28/2026 19:11 | 100 | 48.01 |
| 09/28/2026 19:11 | 6 | 48.02 |
| 09/28/2026 19:11 | 100 | 48.03 |
| 09/28/2026 19:11 | 80 | 48.06 |
| 09/28/2026 19:11 | 27 | 48.08 |
| 09/28/2026 19:11 | 1 | 48.09 |
| 09/28/2026 19:11 | 4 | 48.10 |
| 09/28/2026 19:11 | 66 | 48.10 |
| 09/28/2026 19:11 | 66 | 48.13 |
| 09/28/2026 19:11 | 100 | 48.15 |
| 09/28/2026 19:11 | 100 | 48.14 |
| 09/28/2026 19:11 | 100 | 48.13 |
| 09/28/2026 19:11 | 100 | 48.13 |
| 09/28/2026 19:11 | 99 | 48.13 |
| 09/28/2026 19:11 | 1 | 48.13 |
| 09/28/2026 19:11 | 20 | 48.12 |
| 09/28/2026 19:10 | 99 | 48.11 |
| 09/28/2026 19:10 | 1 | 48.11 |
| 09/28/2026 19:10 | 50 | 48.10 |
| 09/28/2026 19:09 | 100 | 48.10 |
| 09/28/2026 19:09 | 100 | 48.10 |
| 09/28/2026 19:09 | 100 | 48.10 |
| 09/28/2026 19:09 | 100 | 48.10 |
| 09/28/2026 19:09 | 100 | 48.10 |
| 09/28/2026 19:09 | 100 | 48.10 |
| 09/28/2026 19:08 | 73 | 48.07 |
| 09/28/2026 19:08 | 100 | 48.08 |
| 09/28/2026 19:08 | 61 | 48.11 |
| 09/28/2026 19:08 | 28 | 48.11 |
| 09/28/2026 19:08 | 1 | 48.11 |
| 09/28/2026 19:08 | 50 | 48.09 |
| 09/28/2026 19:07 | 100 | 48.08 |
| 09/28/2026 19:07 | 100 | 48.09 |
| 09/28/2026 19:07 | 100 | 48.09 |
| 09/28/2026 19:07 | 100 | 48.09 |
| 09/28/2026 19:07 | 100 | 48.09 |
| 09/28/2026 19:07 | 100 | 48.09 |
| 09/28/2026 19:07 | 100 | 48.09 |
| 09/28/2026 19:07 | 400 | 48.09 |
| 09/28/2026 19:06 | 100 | 48.07 |
| 09/28/2026 19:06 | 1 | 48.07 |
| 09/28/2026 19:06 | 100 | 48.07 |
| 09/28/2026 19:06 | 33 | 48.06 |
| 09/28/2026 19:06 | 67 | 48.06 |
| 09/28/2026 19:06 | 100 | 48.06 |
| 09/28/2026 19:05 | 6 | 48.05 |
| 09/28/2026 19:05 | 2 | 48.05 |
| 09/28/2026 19:05 | 46 | 48.05 |
| 09/28/2026 19:05 | 100 | 48.06 |
| 09/28/2026 19:05 | 50 | 48.09 |
| 09/28/2026 19:05 | 31 | 48.09 |
| 09/28/2026 19:05 | 100 | 48.09 |
| 09/28/2026 19:05 | 20 | 48.09 |
| 09/28/2026 19:05 | 100 | 48.09 |
| 09/28/2026 19:05 | 37 | 48.10 |
| 09/28/2026 19:05 | 63 | 48.10 |
| 09/28/2026 19:05 | 93 | 48.10 |
| 09/28/2026 19:05 | 7 | 48.10 |
| 09/28/2026 19:05 | 56 | 48.10 |
| 09/28/2026 19:05 | 44 | 48.10 |
| 09/28/2026 19:05 | 100 | 48.10 |
| 09/28/2026 19:05 | 100 | 48.09 |
| 09/28/2026 19:04 | 100 | 48.08 |
| 09/28/2026 19:04 | 30 | 48.08 |
| 09/28/2026 19:04 | 200 | 48.08 |
| 09/28/2026 19:04 | 100 | 48.07 |
| 09/28/2026 19:04 | 100 | 48.07 |
| 09/28/2026 19:04 | 1 | 48.07 |
| 09/28/2026 19:04 | 28 | 48.06 |
| 09/28/2026 19:04 | 72 | 48.06 |
| 09/28/2026 19:04 | 100 | 48.06 |
| 09/28/2026 19:04 | 100 | 48.06 |
| 09/28/2026 19:04 | 1 | 48.05 |
| 09/28/2026 19:04 | 5 | 48.05 |
| 09/28/2026 19:04 | 1 | 48.05 |
| 09/28/2026 19:03 | 1 | 48.07 |
| 09/28/2026 19:03 | 100 | 48.06 |
| 09/28/2026 19:03 | 200 | 48.06 |
| 09/28/2026 19:02 | 100 | 48.07 |
| 09/28/2026 19:02 | 99 | 48.07 |
| 09/28/2026 19:02 | 1 | 48.07 |
| 09/28/2026 19:02 | 50 | 48.09 |
| 09/28/2026 19:02 | 50 | 48.09 |
| 09/28/2026 19:01 | 100 | 48.11 |
| 09/28/2026 19:01 | 100 | 48.11 |
| 09/28/2026 19:01 | 1 | 48.11 |
| 09/28/2026 19:00 | 96 | 48.10 |
| 09/28/2026 19:00 | 4 | 48.10 |
| 09/28/2026 19:00 | 5 | 48.08 |
| 09/28/2026 19:00 | 1 | 48.08 |
| 09/28/2026 18:59 | 48 | 48.08 |
| 09/28/2026 18:59 | 99 | 48.06 |
| 09/28/2026 18:59 | 1 | 48.06 |
| 09/28/2026 18:59 | 43 | 48.04 |
| 09/28/2026 18:59 | 43 | 48.04 |
| 09/28/2026 18:59 | 100 | 48.05 |
| 09/28/2026 18:59 | 100 | 48.05 |
| 09/28/2026 18:59 | 11 | 48.04 |
| 09/28/2026 18:59 | 2 | 48.04 |
| 09/28/2026 18:59 | 8 | 48.04 |
| 09/28/2026 18:59 | 31 | 48.04 |
| 09/28/2026 18:59 | 1 | 48.04 |
| 09/28/2026 18:59 | 100 | 48.01 |
| 09/28/2026 18:59 | 100 | 48.01 |
| 09/28/2026 18:58 | 136 | 47.99 |
| 09/28/2026 18:58 | 64 | 47.99 |
| 09/28/2026 18:58 | 100 | 47.98 |
| 09/28/2026 18:58 | 100 | 47.96 |
| 09/28/2026 18:58 | 100 | 47.97 |
| 09/28/2026 18:58 | 50 | 47.98 |
| 09/28/2026 18:58 | 2 | 47.98 |
| 09/28/2026 18:58 | 100 | 47.98 |
| 09/28/2026 18:58 | 10 | 47.98 |
| 09/28/2026 18:58 | 100 | 47.98 |
| 09/28/2026 18:58 | 100 | 47.98 |
| 09/28/2026 18:57 | 4 | 48.00 |
| 09/28/2026 18:57 | 100 | 48.00 |
| 09/28/2026 18:56 | 19 | 48.00 |
| 09/28/2026 18:56 | 19 | 48.00 |
| 09/28/2026 18:56 | 81 | 48.00 |
| 09/28/2026 18:55 | 50 | 47.98 |
| 09/28/2026 18:54 | 100 | 47.98 |
| 09/28/2026 18:54 | 100 | 47.99 |
| 09/28/2026 18:54 | 80 | 47.99 |
| 09/28/2026 18:54 | 20 | 47.99 |
| 09/28/2026 18:54 | 10 | 47.97 |
| 09/28/2026 18:54 | 3000 | 47.97 |
| 09/28/2026 18:54 | 150 | 47.95 |
| 09/28/2026 18:54 | 300 | 47.95 |
| 09/28/2026 18:54 | 100 | 47.95 |
| 09/28/2026 18:54 | 100 | 47.95 |
| 09/28/2026 18:54 | 100 | 47.95 |
| 09/28/2026 18:54 | 152 | 47.95 |
| 09/28/2026 18:54 | 20 | 47.91 |
| 09/28/2026 18:54 | 100 | 47.91 |
| 09/28/2026 18:54 | 158 | 47.90 |
| 09/28/2026 18:54 | 100 | 47.88 |
| 09/28/2026 18:54 | 100 | 47.89 |
| 09/28/2026 18:54 | 22 | 47.90 |
| 09/28/2026 18:54 | 78 | 47.90 |
| 09/28/2026 18:54 | 100 | 47.90 |
| 09/28/2026 18:54 | 10 | 47.90 |
| 09/28/2026 18:54 | 10 | 47.91 |
| 09/28/2026 18:53 | 3 | 47.90 |
| 09/28/2026 18:53 | 100 | 47.89 |
| 09/28/2026 18:53 | 98 | 47.87 |
| 09/28/2026 18:53 | 2 | 47.87 |
| 09/28/2026 18:52 | 200 | 47.835 |
| 09/28/2026 18:52 | 100 | 47.81 |
| 09/28/2026 18:52 | 10 | 47.81 |
| 09/28/2026 18:52 | 1 | 47.82 |
| 09/28/2026 18:52 | 100 | 47.82 |
| 09/28/2026 18:52 | 100 | 47.82 |
| 09/28/2026 18:52 | 500 | 47.82 |
| 09/28/2026 18:51 | 300 | 47.85 |
| 09/28/2026 18:51 | 100 | 47.85 |
| 09/28/2026 18:51 | 74 | 47.84 |
| 09/28/2026 18:51 | 18 | 47.84 |
| 09/28/2026 18:51 | 100 | 47.85 |
| 09/28/2026 18:51 | 100 | 47.85 |
| 09/28/2026 18:51 | 100 | 47.86 |
| 09/28/2026 18:51 | 100 | 47.86 |
| 09/28/2026 18:51 | 100 | 47.86 |
| 09/28/2026 18:51 | 100 | 47.86 |
| 09/28/2026 18:50 | 20 | 47.88 |
| 09/28/2026 18:49 | 90 | 47.90 |
| 09/28/2026 18:49 | 20 | 47.88 |
| 09/28/2026 18:49 | 100 | 47.87 |
| 09/28/2026 18:49 | 97 | 47.87 |
| 09/28/2026 18:49 | 3 | 47.87 |
| 09/28/2026 18:49 | 4 | 47.87 |
| 09/28/2026 18:49 | 90 | 47.87 |
| 09/28/2026 18:49 | 6 | 47.87 |
| 09/28/2026 18:48 | 200 | 47.87 |
| 09/28/2026 18:48 | 90 | 47.85 |
| 09/28/2026 18:48 | 96 | 47.86 |
| 09/28/2026 18:48 | 4 | 47.85 |
| 09/28/2026 18:48 | 1 | 47.82 |
| 09/28/2026 18:48 | 90 | 47.86 |
| 09/28/2026 18:47 | 100 | 47.86 |
| 09/28/2026 18:47 | 100 | 47.85 |
| 09/28/2026 18:47 | 90 | 47.85 |
| 09/28/2026 18:47 | 100 | 47.85 |
| 09/28/2026 18:47 | 100 | 47.85 |
| 09/28/2026 18:47 | 32 | 47.85 |
| 09/28/2026 18:47 | 32 | 47.85 |
| 09/28/2026 18:47 | 1 | 47.86 |
| 09/28/2026 18:47 | 99 | 47.86 |
| 09/28/2026 18:47 | 1 | 47.86 |
| 09/28/2026 18:47 | 25 | 47.85 |
| 09/28/2026 18:47 | 50 | 47.84 |
| 09/28/2026 18:46 | 11 | 47.83 |
| 09/28/2026 18:46 | 89 | 47.83 |
| 09/28/2026 18:46 | 1 | 47.82 |
| 09/28/2026 18:46 | 100 | 47.80 |
| 09/28/2026 18:46 | 29 | 47.81 |
| 09/28/2026 18:46 | 71 | 47.81 |
| 09/28/2026 18:45 | 100 | 47.81 |
| 09/28/2026 18:45 | 100 | 47.81 |
| 09/28/2026 18:45 | 80 | 47.81 |
| 09/28/2026 18:45 | 20 | 47.81 |
| 09/28/2026 18:44 | 8 | 47.80 |
| 09/28/2026 18:44 | 1 | 47.80 |
| 09/28/2026 18:44 | 5 | 47.79 |
| 09/28/2026 18:44 | 100 | 47.79 |
| 09/28/2026 18:44 | 15 | 47.79 |
| 09/28/2026 18:44 | 100 | 47.79 |
| 09/28/2026 18:44 | 50 | 47.77 |
| 09/28/2026 18:44 | 94 | 47.76 |
| 09/28/2026 18:44 | 6 | 47.76 |
| 09/28/2026 18:44 | 6 | 47.74 |
| 09/28/2026 18:44 | 94 | 47.74 |
| 09/28/2026 18:44 | 100 | 47.71 |
| 09/28/2026 18:44 | 100 | 47.72 |
| 09/28/2026 18:44 | 4 | 47.72 |
| 09/28/2026 18:44 | 3 | 47.73 |
| 09/28/2026 18:44 | 100 | 47.74 |
| 09/28/2026 18:44 | 1 | 47.75 |
| 09/28/2026 18:44 | 99 | 47.75 |
| 09/28/2026 18:44 | 1 | 47.75 |
| 09/28/2026 18:44 | 100 | 47.755 |
| 09/28/2026 18:44 | 100 | 47.77 |
| 09/28/2026 18:44 | 50 | 47.78 |
| 09/28/2026 18:44 | 50 | 47.78 |
| 09/28/2026 18:44 | 100 | 47.78 |
| 09/28/2026 18:44 | 100 | 47.79 |
| 09/28/2026 18:44 | 22 | 47.80 |
| 09/28/2026 18:44 | 78 | 47.80 |
| 09/28/2026 18:44 | 100 | 47.80 |
| 09/28/2026 18:44 | 100 | 47.80 |
| 09/28/2026 18:44 | 180 | 47.81 |
| 09/28/2026 18:43 | 50 | 47.86 |
| 09/28/2026 18:43 | 50 | 47.86 |
| 09/28/2026 18:43 | 100 | 47.85 |
| 09/28/2026 18:43 | 100 | 47.83 |
| 09/28/2026 18:43 | 100 | 47.83 |
| 09/28/2026 18:43 | 100 | 47.83 |
| 09/28/2026 18:43 | 2 | 47.83 |
| 09/28/2026 18:43 | 5 | 47.82 |
| 09/28/2026 18:43 | 100 | 47.82 |
| 09/28/2026 18:43 | 100 | 47.82 |
| 09/28/2026 18:43 | 1349 | 47.82 |
| 09/28/2026 18:43 | 1651 | 47.82 |
| 09/28/2026 18:43 | 100 | 47.81 |
| 09/28/2026 18:43 | 39 | 47.79 |
| 09/28/2026 18:43 | 400 | 47.79 |
| 09/28/2026 18:43 | 100 | 47.79 |
| 09/28/2026 18:43 | 90 | 47.80 |
| 09/28/2026 18:43 | 73 | 47.79 |
| 09/28/2026 18:43 | 27 | 47.79 |
| 09/28/2026 18:43 | 100 | 47.80 |
| 09/28/2026 18:42 | 25 | 47.80 |
| 09/28/2026 18:42 | 75 | 47.80 |
| 09/28/2026 18:42 | 100 | 47.80 |
| 09/28/2026 18:42 | 100 | 47.80 |
| 09/28/2026 18:42 | 99 | 47.80 |
| 09/28/2026 18:42 | 1 | 47.80 |
| 09/28/2026 18:42 | 5 | 47.77 |
| 09/28/2026 18:42 | 50 | 47.77 |
| 09/28/2026 18:42 | 100 | 47.75 |
| 09/28/2026 18:41 | 100 | 47.75 |
| 09/28/2026 18:41 | 100 | 47.75 |
| 09/28/2026 18:41 | 9 | 47.74 |
| 09/28/2026 18:41 | 100 | 47.72 |
| 09/28/2026 18:41 | 100 | 47.72 |
| 09/28/2026 18:41 | 100 | 47.72 |
| 09/28/2026 18:41 | 2 | 47.73 |
| 09/28/2026 18:41 | 4 | 47.73 |
| 09/28/2026 18:41 | 20 | 47.73 |
| 09/28/2026 18:41 | 100 | 47.73 |
| 09/28/2026 18:41 | 100 | 47.73 |
| 09/28/2026 18:41 | 20 | 47.73 |
| 09/28/2026 18:41 | 6 | 47.72 |
| 09/28/2026 18:41 | 8 | 47.72 |
| 09/28/2026 18:41 | 32 | 47.72 |
| 09/28/2026 18:41 | 1 | 47.72 |
| 09/28/2026 18:41 | 100 | 47.71 |
| 09/28/2026 18:41 | 100 | 47.71 |
| 09/28/2026 18:41 | 100 | 47.71 |
| 09/28/2026 18:40 | 50 | 47.69 |
| 09/28/2026 18:40 | 50 | 47.69 |
| 09/28/2026 18:40 | 100 | 47.68 |
| 09/28/2026 18:40 | 5 | 47.70 |
| 09/28/2026 18:40 | 95 | 47.70 |
| 09/28/2026 18:40 | 100 | 47.70 |
| 09/28/2026 18:40 | 100 | 47.70 |
| 09/28/2026 18:40 | 100 | 47.70 |
| 09/28/2026 18:40 | 5 | 47.69 |
| 09/28/2026 18:40 | 95 | 47.69 |
| 09/28/2026 18:40 | 50 | 47.68 |
| 09/28/2026 18:40 | 50 | 47.68 |
| 09/28/2026 18:39 | 100 | 47.68 |
| 09/28/2026 18:39 | 98 | 47.64 |
| 09/28/2026 18:39 | 40 | 47.65 |
| 09/28/2026 18:39 | 100 | 47.65 |
| 09/28/2026 18:39 | 100 | 47.65 |
| 09/28/2026 18:39 | 90 | 47.66 |
| 09/28/2026 18:39 | 90 | 47.66 |
| 09/28/2026 18:39 | 2 | 47.68 |
| 09/28/2026 18:38 | 100 | 47.69 |
| 09/28/2026 18:38 | 100 | 47.69 |
| 09/28/2026 18:38 | 100 | 47.69 |
| 09/28/2026 18:38 | 2500 | 47.70 |
| 09/28/2026 18:38 | 100 | 47.70 |
| 09/28/2026 18:38 | 300 | 47.69 |
| 09/28/2026 18:38 | 100 | 47.69 |
| 09/28/2026 18:38 | 90 | 47.70 |
| 09/28/2026 18:38 | 100 | 47.72 |
| 09/28/2026 18:38 | 50 | 47.745 |
| 09/28/2026 18:38 | 100 | 47.73 |
| 09/28/2026 18:38 | 100 | 47.73 |
| 09/28/2026 18:38 | 60 | 47.73 |
| 09/28/2026 18:38 | 50 | 47.715 |
| 09/28/2026 18:38 | 50 | 47.715 |
| 09/28/2026 18:38 | 100 | 47.715 |
| 09/28/2026 18:37 | 100 | 47.705 |
| 09/28/2026 18:37 | 100 | 47.73 |
| 09/28/2026 18:37 | 100 | 47.75 |
| 09/28/2026 18:37 | 24 | 47.76 |
| 09/28/2026 18:37 | 8 | 47.76 |
| 09/28/2026 18:37 | 8 | 47.76 |
| 09/28/2026 18:37 | 16 | 47.76 |
| 09/28/2026 18:37 | 100 | 47.75 |
| 09/28/2026 18:36 | 100 | 47.70 |
| 09/28/2026 18:36 | 100 | 47.68 |
| 09/28/2026 18:36 | 100 | 47.67 |
| 09/28/2026 18:36 | 100 | 47.68 |
| 09/28/2026 18:36 | 100 | 47.68 |
| 09/28/2026 18:36 | 2 | 47.69 |
| 09/28/2026 18:36 | 10 | 47.69 |
| 09/28/2026 18:36 | 38 | 47.69 |
| 09/28/2026 18:36 | 150 | 47.67 |
| 09/28/2026 18:36 | 50 | 47.67 |
| 09/28/2026 18:36 | 100 | 47.67 |
| 09/28/2026 18:36 | 100 | 47.70 |
| 09/28/2026 18:36 | 100 | 47.72 |
| 09/28/2026 18:36 | 50 | 47.71 |
| 09/28/2026 18:36 | 246 | 47.71 |
| 09/28/2026 18:36 | 100 | 47.70 |
| 09/28/2026 18:36 | 90 | 47.69 |
| 09/28/2026 18:36 | 27 | 47.71 |
| 09/28/2026 18:36 | 100 | 47.70 |
| 09/28/2026 18:36 | 50 | 47.73 |
| 09/28/2026 18:35 | 200 | 47.765 |
| 09/28/2026 18:35 | 100 | 47.77 |
| 09/28/2026 18:35 | 100 | 47.75 |
| 09/28/2026 18:35 | 2 | 47.74 |
| 09/28/2026 18:35 | 100 | 47.73 |
| 09/28/2026 18:35 | 100 | 47.74 |
| 09/28/2026 18:35 | 50 | 47.74 |
| 09/28/2026 18:35 | 50 | 47.74 |
| 09/28/2026 18:35 | 100 | 47.725 |
| 09/28/2026 18:35 | 76 | 47.74 |
| 09/28/2026 18:35 | 5 | 47.73 |
| 09/28/2026 18:35 | 1 | 47.73 |
| 09/28/2026 18:34 | 42 | 47.75 |
| 09/28/2026 18:34 | 1 | 47.75 |
| 09/28/2026 18:34 | 50 | 47.76 |
| 09/28/2026 18:34 | 50 | 47.78 |
| 09/28/2026 18:34 | 50 | 47.78 |
| 09/28/2026 18:34 | 50 | 47.78 |
| 09/28/2026 18:34 | 50 | 47.78 |
| 09/28/2026 18:34 | 100 | 47.77 |
| 09/28/2026 18:34 | 100 | 47.77 |
| 09/28/2026 18:34 | 50 | 47.76 |
| 09/28/2026 18:34 | 924 | 47.77 |
| 09/28/2026 18:34 | 2 | 47.76 |
| 09/28/2026 18:34 | 2 | 47.77 |
| 09/28/2026 18:34 | 200 | 47.76 |
| 09/28/2026 18:34 | 100 | 47.76 |
| 09/28/2026 18:34 | 21 | 47.78 |
| 09/28/2026 18:34 | 100 | 47.77 |
| 09/28/2026 18:34 | 100 | 47.77 |
| 09/28/2026 18:34 | 100 | 47.77 |
| 09/28/2026 18:34 | 28 | 47.78 |
| 09/28/2026 18:34 | 28 | 47.78 |
| 09/28/2026 18:34 | 100 | 47.80 |
| 09/28/2026 18:34 | 100 | 47.80 |
| 09/28/2026 18:34 | 1 | 47.81 |
| 09/28/2026 18:34 | 100 | 47.83 |
| 09/28/2026 18:34 | 100 | 47.83 |
| 09/28/2026 18:34 | 100 | 47.83 |
| 09/28/2026 18:33 | 5 | 47.79 |
| 09/28/2026 18:33 | 100 | 47.80 |
| 09/28/2026 18:33 | 25 | 47.81 |
| 09/28/2026 18:33 | 27 | 47.81 |
| 09/28/2026 18:33 | 90 | 47.82 |
| 09/28/2026 18:33 | 50 | 47.84 |
| 09/28/2026 18:33 | 50 | 47.84 |
| 09/28/2026 18:33 | 50 | 47.86 |
| 09/28/2026 18:33 | 50 | 47.86 |
| 09/28/2026 18:33 | 50 | 47.86 |
| 09/28/2026 18:33 | 50 | 47.86 |
| 09/28/2026 18:33 | 50 | 47.86 |
| 09/28/2026 18:33 | 100 | 47.87 |
| 09/28/2026 18:33 | 100 | 47.87 |
| 09/28/2026 18:33 | 300 | 47.86 |
| 09/28/2026 18:33 | 300 | 47.86 |
| 09/28/2026 18:33 | 100 | 47.85 |
| 09/28/2026 18:33 | 300 | 47.85 |
| 09/28/2026 18:33 | 28 | 47.85 |
| 09/28/2026 18:33 | 20 | 47.85 |
| 09/28/2026 18:32 | 100 | 47.91 |
| 09/28/2026 18:32 | 100 | 47.91 |
| 09/28/2026 18:32 | 100 | 47.91 |
| 09/28/2026 18:32 | 100 | 47.90 |
| 09/28/2026 18:32 | 25 | 47.88 |
| 09/28/2026 18:32 | 89 | 47.87 |
| 09/28/2026 18:32 | 100 | 47.87 |
| 09/28/2026 18:32 | 100 | 47.875 |
| 09/28/2026 18:32 | 100 | 47.89 |
| 09/28/2026 18:32 | 100 | 47.895 |
| 09/28/2026 18:32 | 100 | 47.90 |
| 09/28/2026 18:32 | 100 | 47.89 |
| 09/28/2026 18:32 | 100 | 47.89 |
| 09/28/2026 18:32 | 50 | 47.89 |
| 09/28/2026 18:32 | 50 | 47.89 |
| 09/28/2026 18:32 | 100 | 47.88 |
| 09/28/2026 18:32 | 100 | 47.89 |
| 09/28/2026 18:32 | 100 | 47.91 |
| 09/28/2026 18:32 | 13 | 47.93 |
| 09/28/2026 18:32 | 5 | 47.93 |
| 09/28/2026 18:32 | 100 | 47.95 |
| 09/28/2026 18:32 | 100 | 47.965 |
| 09/28/2026 18:32 | 90 | 47.97 |
| 09/28/2026 18:32 | 90 | 48.01 |
| 09/28/2026 18:32 | 100 | 48.03 |
| 09/28/2026 18:31 | 1 | 48.04 |
| 09/28/2026 18:31 | 50 | 48.03 |
| 09/28/2026 18:31 | 50 | 48.03 |
| 09/28/2026 18:31 | 100 | 48.01 |
| 09/28/2026 18:31 | 100 | 48.02 |
| 09/28/2026 18:31 | 400 | 48.02 |
| 09/28/2026 18:31 | 100 | 48.02 |
| 09/28/2026 18:31 | 100 | 48.03 |
| 09/28/2026 18:31 | 100 | 48.03 |
| 09/28/2026 18:31 | 100 | 48.03 |
| 09/28/2026 18:31 | 100 | 48.03 |
| 09/28/2026 18:31 | 100 | 48.03 |
| 09/28/2026 18:31 | 105 | 48.02 |
| 09/28/2026 18:31 | 20 | 48.01 |
| 09/28/2026 18:31 | 80 | 48.01 |
| 09/28/2026 18:31 | 300 | 48.00 |
| 09/28/2026 18:31 | 8 | 48.00 |
| 09/28/2026 18:31 | 49 | 48.00 |
| 09/28/2026 18:31 | 100 | 47.99 |
| 09/28/2026 18:31 | 100 | 47.99 |
| 09/28/2026 18:31 | 90 | 47.95 |
| 09/28/2026 18:30 | 20 | 47.97 |
| 09/28/2026 18:30 | 30 | 47.97 |
| 09/28/2026 18:30 | 7 | 47.97 |
| 09/28/2026 18:30 | 5 | 47.99 |
| 09/28/2026 18:30 | 100 | 48.00 |
| 09/28/2026 18:30 | 28 | 48.00 |
| 09/28/2026 18:30 | 28 | 48.00 |
| 09/28/2026 18:30 | 28 | 48.00 |
| 09/28/2026 18:30 | 300 | 47.995 |
| 09/28/2026 18:30 | 5 | 48.00 |
| 09/28/2026 18:30 | 50 | 48.01 |
| 09/28/2026 18:30 | 100 | 48.01 |
| 09/28/2026 18:30 | 28 | 48.02 |
| 09/28/2026 18:30 | 4 | 48.02 |
| 09/28/2026 18:30 | 162 | 48.08 |
| 09/28/2026 18:30 | 138 | 48.08 |
| 09/28/2026 18:30 | 100 | 48.07 |
| 09/28/2026 18:30 | 300 | 48.07 |
| 09/28/2026 18:30 | 100 | 48.035 |
| 09/28/2026 18:30 | 5 | 48.04 |
| 09/28/2026 18:30 | 100 | 48.055 |
| 09/28/2026 18:30 | 100 | 48.07 |
| 09/28/2026 18:29 | 14 | 48.07 |
| 09/28/2026 18:29 | 100 | 48.115 |
| 09/28/2026 18:29 | 5 | 48.12 |
| 09/28/2026 18:29 | 13 | 48.13 |
| 09/28/2026 18:29 | 51 | 48.15 |
| 09/28/2026 18:29 | 100 | 48.15 |
| 09/28/2026 18:29 | 100 | 48.17 |
| 09/28/2026 18:29 | 100 | 48.16 |
| 09/28/2026 18:29 | 100 | 48.16 |
| 09/28/2026 18:29 | 100 | 48.16 |
| 09/28/2026 18:29 | 5 | 48.16 |
| 09/28/2026 18:29 | 20 | 48.17 |
| 09/28/2026 18:28 | 86 | 48.18 |
| 09/28/2026 18:28 | 86 | 48.18 |
| 09/28/2026 18:28 | 14 | 48.18 |
| 09/28/2026 18:28 | 100 | 48.18 |
| 09/28/2026 18:28 | 100 | 48.20 |
| 09/28/2026 18:28 | 100 | 48.20 |
| 09/28/2026 18:28 | 300 | 48.18 |
| 09/28/2026 18:28 | 50 | 48.18 |
| 09/28/2026 18:28 | 100 | 48.18 |
| 09/28/2026 18:28 | 100 | 48.18 |
| 09/28/2026 18:28 | 100 | 48.17 |
| 09/28/2026 18:28 | 100 | 48.17 |
| 09/28/2026 18:28 | 100 | 48.145 |
| 09/28/2026 18:28 | 8 | 48.15 |
| 09/28/2026 18:28 | 100 | 48.15 |
| 09/28/2026 18:28 | 100 | 48.15 |
| 09/28/2026 18:28 | 100 | 48.15 |
| 09/28/2026 18:28 | 100 | 48.13 |
| 09/28/2026 18:28 | 100 | 48.11 |
| 09/28/2026 18:28 | 20 | 48.11 |
| 09/28/2026 18:28 | 100 | 48.11 |
| 09/28/2026 18:28 | 100 | 48.10 |
| 09/28/2026 18:28 | 100 | 48.10 |
| 09/28/2026 18:28 | 100 | 48.10 |
| 09/28/2026 18:28 | 34 | 48.10 |
| 09/28/2026 18:28 | 66 | 48.10 |
| 09/28/2026 18:28 | 100 | 48.09 |
| 09/28/2026 18:28 | 100 | 48.08 |
| 09/28/2026 18:28 | 57 | 48.08 |
| 09/28/2026 18:28 | 66 | 48.06 |
| 09/28/2026 18:28 | 15 | 48.06 |
| 09/28/2026 18:28 | 85 | 48.06 |
| 09/28/2026 18:28 | 100 | 48.04 |
| 09/28/2026 18:28 | 100 | 48.055 |
| 09/28/2026 18:28 | 43 | 48.08 |
| 09/28/2026 18:27 | 143 | 48.07 |
| 09/28/2026 18:27 | 65 | 48.06 |
| 09/28/2026 18:27 | 35 | 48.06 |
| 09/28/2026 18:27 | 100 | 48.07 |
| 09/28/2026 18:27 | 142 | 48.07 |
| 09/28/2026 18:27 | 140 | 48.07 |
| 09/28/2026 18:27 | 45 | 48.07 |
| 09/28/2026 18:27 | 36 | 48.07 |
| 09/28/2026 18:27 | 100 | 48.06 |
| 09/28/2026 18:27 | 900 | 48.06 |
| 09/28/2026 18:27 | 66 | 48.05 |
| 09/28/2026 18:27 | 21 | 48.05 |
| 09/28/2026 18:27 | 13 | 48.05 |
| 09/28/2026 18:27 | 50 | 48.05 |
| 09/28/2026 18:27 | 100 | 48.04 |
| 09/28/2026 18:27 | 1 | 48.04 |
| 09/28/2026 18:27 | 100 | 48.04 |
| 09/28/2026 18:27 | 2 | 48.00 |
| 09/28/2026 18:27 | 7 | 48.00 |
| 09/28/2026 18:27 | 10 | 48.00 |
| 09/28/2026 18:27 | 42 | 48.00 |
| 09/28/2026 18:27 | 39 | 48.00 |
| 09/28/2026 18:27 | 100 | 48.03 |
| 09/28/2026 18:27 | 100 | 48.03 |
| 09/28/2026 18:27 | 100 | 48.035 |
| 09/28/2026 18:27 | 100 | 48.035 |
| 09/28/2026 18:27 | 1000 | 48.07 |
| 09/28/2026 18:27 | 893 | 48.07 |
| 09/28/2026 18:27 | 100 | 48.07 |
| 09/28/2026 18:27 | 7 | 48.07 |
| 09/28/2026 18:27 | 527 | 48.07 |
| 09/28/2026 18:27 | 473 | 48.07 |
| 09/28/2026 18:27 | 527 | 48.07 |
| 09/28/2026 18:27 | 300 | 48.07 |
| 09/28/2026 18:27 | 1000 | 48.07 |
| 09/28/2026 18:27 | 100 | 48.08 |
| 09/28/2026 18:27 | 3 | 48.13 |
| 09/28/2026 18:27 | 5 | 48.13 |
| 09/28/2026 18:27 | 100 | 48.11 |
| 09/28/2026 18:27 | 64 | 48.12 |
| 09/28/2026 18:27 | 300 | 48.12 |
| 09/28/2026 18:27 | 300 | 48.11 |
| 09/28/2026 18:27 | 90 | 48.11 |
| 09/28/2026 18:27 | 100 | 48.11 |
| 09/28/2026 18:26 | 50 | 48.15 |
| 09/28/2026 18:26 | 50 | 48.15 |
| 09/28/2026 18:26 | 143 | 48.16 |
| 09/28/2026 18:26 | 100 | 48.14 |
| 09/28/2026 18:26 | 100 | 48.13 |
| 09/28/2026 18:26 | 100 | 48.15 |
| 09/28/2026 18:26 | 100 | 48.16 |
| 09/28/2026 18:26 | 100 | 48.17 |
| 09/28/2026 18:26 | 89 | 48.20 |
| 09/28/2026 18:26 | 10 | 48.20 |
| 09/28/2026 18:26 | 1 | 48.20 |
| 09/28/2026 18:26 | 140 | 48.24 |
| 09/28/2026 18:26 | 80 | 48.24 |
| 09/28/2026 18:26 | 220 | 48.24 |
| 09/28/2026 18:26 | 99 | 48.24 |
| 09/28/2026 18:26 | 1 | 48.24 |
| 09/28/2026 18:26 | 99 | 48.24 |
| 09/28/2026 18:26 | 1 | 48.24 |
| 09/28/2026 18:26 | 100 | 48.27 |
| 09/28/2026 18:26 | 100 | 48.27 |
| 09/28/2026 18:26 | 300 | 48.27 |
| 09/28/2026 18:26 | 100 | 48.27 |
| 09/28/2026 18:26 | 30 | 48.25 |
| 09/28/2026 18:26 | 100 | 48.28 |
| 09/28/2026 18:26 | 100 | 48.28 |
| 09/28/2026 18:26 | 44 | 48.26 |
| 09/28/2026 18:26 | 100 | 48.27 |
| 09/28/2026 18:26 | 1 | 48.28 |
| 09/28/2026 18:26 | 100 | 48.31 |
| 09/28/2026 18:26 | 100 | 48.32 |
| 09/28/2026 18:26 | 5 | 48.31 |
| 09/28/2026 18:26 | 210 | 48.32 |
| 09/28/2026 18:26 | 5 | 48.32 |
| 09/28/2026 18:26 | 2 | 48.35 |
| 09/28/2026 18:26 | 100 | 48.35 |
| 09/28/2026 18:26 | 100 | 48.36 |
| 09/28/2026 18:26 | 100 | 48.35 |
| 09/28/2026 18:26 | 100 | 48.36 |
| 09/28/2026 18:26 | 19 | 48.37 |
| 09/28/2026 18:26 | 5 | 48.36 |
| 09/28/2026 18:25 | 100 | 48.37 |
| 09/28/2026 18:25 | 100 | 48.37 |
| 09/28/2026 18:25 | 100 | 48.37 |
| 09/28/2026 18:25 | 27 | 48.38 |
| 09/28/2026 18:25 | 100 | 48.39 |
| 09/28/2026 18:25 | 100 | 48.40 |
| 09/28/2026 18:25 | 27 | 48.39 |
| 09/28/2026 18:25 | 5 | 48.39 |
| 09/28/2026 18:25 | 5 | 48.39 |
| 09/28/2026 18:25 | 100 | 48.40 |
| 09/28/2026 18:24 | 1 | 48.42 |
| 09/28/2026 18:24 | 100 | 48.41 |
| 09/28/2026 18:24 | 4 | 48.40 |
| 09/28/2026 18:24 | 96 | 48.40 |
| 09/28/2026 18:24 | 50 | 48.41 |
| 09/28/2026 18:24 | 50 | 48.41 |
| 09/28/2026 18:24 | 300 | 48.44 |
| 09/28/2026 18:23 | 1 | 48.45 |
| 09/28/2026 18:23 | 161 | 48.47 |
| 09/28/2026 18:23 | 439 | 48.47 |
| 09/28/2026 18:23 | 300 | 48.485 |
| 09/28/2026 18:23 | 100 | 48.50 |
| 09/28/2026 18:23 | 100 | 48.49 |
| 09/28/2026 18:23 | 100 | 48.49 |
| 09/28/2026 18:23 | 100 | 48.49 |
| 09/28/2026 18:22 | 100 | 48.48 |
| 09/28/2026 18:22 | 100 | 48.49 |
| 09/28/2026 18:22 | 9 | 48.48 |
| 09/28/2026 18:22 | 100 | 48.48 |
| 09/28/2026 18:22 | 51 | 48.48 |
| 09/28/2026 18:22 | 100 | 48.48 |
| 09/28/2026 18:22 | 100 | 48.48 |
| 09/28/2026 18:21 | 100 | 48.47 |
| 09/28/2026 18:21 | 11 | 48.47 |
| 09/28/2026 18:21 | 9 | 48.47 |
| 09/28/2026 18:21 | 100 | 48.47 |
| 09/28/2026 18:21 | 2 | 48.43 |
| 09/28/2026 18:21 | 100 | 48.43 |
| 09/28/2026 18:21 | 100 | 48.42 |
| 09/28/2026 18:21 | 4 | 48.42 |
| 09/28/2026 18:21 | 1 | 48.42 |
| 09/28/2026 18:20 | 100 | 48.42 |
| 09/28/2026 18:20 | 5 | 48.41 |
| 09/28/2026 18:20 | 100 | 48.41 |
| 09/28/2026 18:20 | 100 | 48.41 |
| 09/28/2026 18:20 | 100 | 48.41 |
| 09/28/2026 18:20 | 100 | 48.44 |
| 09/28/2026 18:20 | 100 | 48.44 |
| 09/28/2026 18:20 | 800 | 48.44 |
| 09/28/2026 18:20 | 54 | 48.46 |
| 09/28/2026 18:20 | 100 | 48.47 |
| 09/28/2026 18:19 | 88 | 48.52 |
| 09/28/2026 18:19 | 2 | 48.52 |
| 09/28/2026 18:19 | 10 | 48.51 |
| 09/28/2026 18:19 | 100 | 48.51 |
| 09/28/2026 18:19 | 100 | 48.52 |
| 09/28/2026 18:19 | 100 | 48.49 |
| 09/28/2026 18:19 | 24 | 48.49 |
| 09/28/2026 18:18 | 1 | 48.48 |
| 09/28/2026 18:18 | 99 | 48.48 |
| 09/28/2026 18:18 | 1 | 48.48 |
| 09/28/2026 18:18 | 100 | 48.46 |
| 09/28/2026 18:18 | 100 | 48.48 |
| 09/28/2026 18:18 | 100 | 48.46 |
| 09/28/2026 18:18 | 90 | 48.45 |
| 09/28/2026 18:18 | 10 | 48.45 |
| 09/28/2026 18:18 | 1 | 48.44 |
| 09/28/2026 18:18 | 100 | 48.43 |
| 09/28/2026 18:18 | 78 | 48.43 |
| 09/28/2026 18:18 | 90 | 48.42 |
| 09/28/2026 18:18 | 200 | 48.42 |
| 09/28/2026 18:18 | 100 | 48.42 |
| 09/28/2026 18:17 | 100 | 48.415 |
| 09/28/2026 18:17 | 13 | 48.43 |
| 09/28/2026 18:17 | 100 | 48.43 |
| 09/28/2026 18:17 | 100 | 48.43 |
| 09/28/2026 18:17 | 20 | 48.42 |
| 09/28/2026 18:17 | 100 | 48.40 |
| 09/28/2026 18:17 | 100 | 48.40 |
| 09/28/2026 18:17 | 100 | 48.40 |
| 09/28/2026 18:17 | 6 | 48.39 |
| 09/28/2026 18:17 | 20 | 48.39 |
| 09/28/2026 18:17 | 200 | 48.38 |
| 09/28/2026 18:17 | 300 | 48.38 |
| 09/28/2026 18:17 | 13 | 48.39 |
| 09/28/2026 18:17 | 48 | 48.39 |
| 09/28/2026 18:17 | 19 | 48.39 |
| 09/28/2026 18:17 | 100 | 48.38 |
| 09/28/2026 18:17 | 100 | 48.36 |
| 09/28/2026 18:17 | 30 | 48.36 |
| 09/28/2026 18:17 | 20 | 48.33 |
| 09/28/2026 18:17 | 100 | 48.38 |
| 09/28/2026 18:17 | 68 | 48.37 |
| 09/28/2026 18:17 | 460 | 48.36 |
| 09/28/2026 18:17 | 140 | 48.36 |
| 09/28/2026 18:17 | 10 | 48.36 |
| 09/28/2026 18:17 | 300 | 48.36 |
| 09/28/2026 18:16 | 500 | 48.35 |
| 09/28/2026 18:16 | 63 | 48.35 |
| 09/28/2026 18:16 | 46 | 48.355 |
| 09/28/2026 18:16 | 100 | 48.35 |
| 09/28/2026 18:16 | 20 | 48.35 |
| 09/28/2026 18:16 | 100 | 48.35 |
| 09/28/2026 18:16 | 33 | 48.34 |
| 09/28/2026 18:16 | 100 | 48.34 |
| 09/28/2026 18:16 | 1 | 48.34 |
| 09/28/2026 18:16 | 1 | 48.35 |
| 09/28/2026 18:16 | 1 | 48.35 |
| 09/28/2026 18:16 | 100 | 48.35 |
| 09/28/2026 18:16 | 40 | 48.35 |
| 09/28/2026 18:16 | 63 | 48.42 |
| 09/28/2026 18:16 | 10 | 48.36 |
| 09/28/2026 18:16 | 5 | 48.38 |
| 09/28/2026 18:16 | 5 | 48.39 |
| 09/28/2026 18:16 | 5 | 48.39 |
| 09/28/2026 18:16 | 80 | 48.39 |
| 09/28/2026 18:16 | 900 | 48.40 |
| 09/28/2026 18:16 | 14 | 48.40 |
| 09/28/2026 18:16 | 1 | 48.40 |
| 09/28/2026 18:16 | 85 | 48.40 |
| 09/28/2026 18:16 | 100 | 48.40 |
| 09/28/2026 18:16 | 100 | 48.41 |
| 09/28/2026 18:16 | 500 | 48.41 |
| 09/28/2026 18:16 | 100 | 48.435 |
| 09/28/2026 18:16 | 100 | 48.435 |
| 09/28/2026 18:16 | 100 | 48.435 |
| 09/28/2026 18:16 | 100 | 48.435 |
| 09/28/2026 18:16 | 100 | 48.435 |
| 09/28/2026 18:16 | 100 | 48.44 |
| 09/28/2026 18:16 | 5 | 48.44 |
| 09/28/2026 18:16 | 100 | 48.45 |
| 09/28/2026 18:16 | 100 | 48.49 |
| 09/28/2026 18:16 | 2 | 48.49 |
| 09/28/2026 18:16 | 2 | 48.50 |
| 09/28/2026 18:16 | 100 | 48.515 |
| 09/28/2026 18:16 | 100 | 48.51 |
| 09/28/2026 18:16 | 5 | 48.51 |
| 09/28/2026 18:16 | 100 | 48.51 |
| 09/28/2026 18:16 | 100 | 48.51 |
| 09/28/2026 18:16 | 95 | 48.51 |
| 09/28/2026 18:16 | 5 | 48.51 |
| 09/28/2026 18:16 | 1 | 48.51 |
| 09/28/2026 18:16 | 53 | 48.51 |
| 09/28/2026 18:15 | 100 | 48.53 |
| 09/28/2026 18:15 | 32 | 48.53 |
| 09/28/2026 18:15 | 100 | 48.53 |
| 09/28/2026 18:15 | 100 | 48.53 |
| 09/28/2026 18:15 | 100 | 48.52 |
| 09/28/2026 18:15 | 1 | 48.51 |
| 09/28/2026 18:14 | 300 | 48.49 |
| 09/28/2026 18:14 | 500 | 48.49 |
| 09/28/2026 18:14 | 300 | 48.49 |
| 09/28/2026 18:14 | 300 | 48.49 |
| 09/28/2026 18:14 | 3 | 48.50 |
| 09/28/2026 18:14 | 100 | 48.50 |
| 09/28/2026 18:14 | 32 | 48.48 |
| 09/28/2026 18:14 | 18 | 48.48 |
| 09/28/2026 18:14 | 100 | 48.49 |
| 09/28/2026 18:14 | 6 | 48.48 |
| 09/28/2026 18:14 | 100 | 48.48 |
| 09/28/2026 18:14 | 100 | 48.48 |
| 09/28/2026 18:14 | 1300 | 48.48 |
| 09/28/2026 18:14 | 1 | 48.48 |
| 09/28/2026 18:14 | 10 | 48.48 |
| 09/28/2026 18:14 | 100 | 48.48 |
| 09/28/2026 18:14 | 100 | 48.465 |
| 09/28/2026 18:13 | 100 | 48.47 |
| 09/28/2026 18:13 | 200 | 48.47 |
| 09/28/2026 18:13 | 100 | 48.49 |
| 09/28/2026 18:13 | 100 | 48.48 |
| 09/28/2026 18:13 | 100 | 48.48 |
| 09/28/2026 18:13 | 500 | 48.47 |
| 09/28/2026 18:13 | 200 | 48.47 |
| 09/28/2026 18:13 | 100 | 48.48 |
| 09/28/2026 18:13 | 10 | 48.48 |
| 09/28/2026 18:13 | 71 | 48.48 |
| 09/28/2026 18:13 | 29 | 48.48 |
| 09/28/2026 18:13 | 33 | 48.47 |
| 09/28/2026 18:13 | 16 | 48.47 |
| 09/28/2026 18:11 | 100 | 48.47 |
| 09/28/2026 18:11 | 100 | 48.47 |
| 09/28/2026 18:11 | 100 | 48.45 |
| 09/28/2026 18:11 | 7 | 48.45 |
| 09/28/2026 18:11 | 3 | 48.45 |
| 09/28/2026 18:11 | 58 | 48.44 |
| 09/28/2026 18:11 | 26 | 48.44 |
| 09/28/2026 18:11 | 100 | 48.425 |
| 09/28/2026 18:10 | 11 | 48.43 |
| 09/28/2026 18:10 | 100 | 48.43 |
| 09/28/2026 18:10 | 100 | 48.43 |
| 09/28/2026 18:10 | 100 | 48.43 |
| 09/28/2026 18:10 | 500 | 48.43 |
| 09/28/2026 18:10 | 100 | 48.47 |
| 09/28/2026 18:10 | 56 | 48.47 |
| 09/28/2026 18:10 | 44 | 48.47 |
| 09/28/2026 18:10 | 100 | 48.47 |
| 09/28/2026 18:09 | 200 | 48.45 |
| 09/28/2026 18:09 | 400 | 48.43 |
| 09/28/2026 18:09 | 10 | 48.44 |
| 09/28/2026 18:09 | 117 | 48.46 |
| 09/28/2026 18:09 | 100 | 48.46 |
| 09/28/2026 18:09 | 100 | 48.46 |
| 09/28/2026 18:09 | 3 | 48.47 |
| 09/28/2026 18:09 | 3 | 48.47 |
| 09/28/2026 18:09 | 300 | 48.52 |
| 09/28/2026 18:09 | 1 | 48.55 |
| 09/28/2026 18:09 | 100 | 48.55 |
| 09/28/2026 18:09 | 500 | 48.56 |
| 09/28/2026 18:09 | 500 | 48.57 |
| 09/28/2026 18:09 | 20 | 48.58 |
| 09/28/2026 18:09 | 200 | 48.59 |
| 09/28/2026 18:09 | 100 | 48.59 |
| 09/28/2026 18:09 | 381 | 48.59 |
| 09/28/2026 18:09 | 118 | 48.59 |
| 09/28/2026 18:09 | 1 | 48.59 |
| 09/28/2026 18:09 | 7 | 48.63 |
| 09/28/2026 18:08 | 100 | 48.59 |
| 09/28/2026 18:08 | 37 | 48.58 |
| 09/28/2026 18:08 | 463 | 48.58 |
| 09/28/2026 18:08 | 37 | 48.58 |
| 09/28/2026 18:08 | 100 | 48.59 |
| 09/28/2026 18:08 | 100 | 48.59 |
| 09/28/2026 18:08 | 120 | 48.59 |
| 09/28/2026 18:08 | 180 | 48.59 |
| 09/28/2026 18:08 | 100 | 48.59 |
| 09/28/2026 18:08 | 500 | 48.59 |
| 09/28/2026 18:08 | 12 | 48.59 |
| 09/28/2026 18:08 | 100 | 48.64 |
| 09/28/2026 18:08 | 100 | 48.64 |
| 09/28/2026 18:07 | 100 | 48.64 |
| 09/28/2026 18:07 | 41 | 48.63 |
| 09/28/2026 18:07 | 24 | 48.63 |
| 09/28/2026 18:07 | 25 | 48.63 |
| 09/28/2026 18:07 | 11 | 48.63 |
| 09/28/2026 18:07 | 25 | 48.62 |
| 09/28/2026 18:07 | 75 | 48.62 |
| 09/28/2026 18:07 | 100 | 48.62 |
| 09/28/2026 18:07 | 100 | 48.62 |
| 09/28/2026 18:07 | 100 | 48.61 |
| 09/28/2026 18:07 | 46 | 48.60 |
| 09/28/2026 18:07 | 100 | 48.60 |
| 09/28/2026 18:07 | 100 | 48.59 |
| 09/28/2026 18:07 | 100 | 48.59 |
| 09/28/2026 18:07 | 100 | 48.59 |
| 09/28/2026 18:07 | 15 | 48.59 |
| 09/28/2026 18:07 | 185 | 48.59 |
| 09/28/2026 18:07 | 42 | 48.58 |
| 09/28/2026 18:07 | 5 | 48.58 |
| 09/28/2026 18:07 | 6 | 48.58 |
| 09/28/2026 18:07 | 100 | 48.58 |
| 09/28/2026 18:06 | 25 | 48.57 |
| 09/28/2026 18:06 | 68 | 48.555 |
| 09/28/2026 18:06 | 100 | 48.55 |
| 09/28/2026 18:06 | 200 | 48.55 |
| 09/28/2026 18:06 | 27 | 48.56 |
| 09/28/2026 18:04 | 10 | 48.59 |
| 09/28/2026 18:04 | 30 | 48.59 |
| 09/28/2026 18:04 | 10 | 48.61 |
| 09/28/2026 18:04 | 27 | 48.63 |
| 09/28/2026 18:04 | 100 | 48.63 |
| 09/28/2026 18:04 | 100 | 48.64 |
| 09/28/2026 18:04 | 20 | 48.67 |
| 09/28/2026 18:04 | 100 | 48.67 |
| 09/28/2026 18:04 | 100 | 48.70 |
| 09/28/2026 18:04 | 100 | 48.73 |
| 09/28/2026 18:04 | 100 | 48.73 |
| 09/28/2026 18:04 | 500 | 48.72 |
| 09/28/2026 18:04 | 100 | 48.70 |
| 09/28/2026 18:04 | 100 | 48.70 |
| 09/28/2026 18:04 | 50 | 48.69 |
| 09/28/2026 18:04 | 6 | 48.68 |
| 09/28/2026 18:04 | 194 | 48.68 |
| 09/28/2026 18:04 | 100 | 48.68 |
| 09/28/2026 18:04 | 47 | 48.68 |
| 09/28/2026 18:04 | 100 | 48.68 |
| 09/28/2026 18:04 | 100 | 48.68 |
| 09/28/2026 18:03 | 4 | 48.65 |
| 09/28/2026 18:02 | 28 | 48.66 |
| 09/28/2026 18:02 | 100 | 48.67 |
| 09/28/2026 18:02 | 46 | 48.66 |
| 09/28/2026 18:02 | 5 | 48.65 |
| 09/28/2026 18:01 | 50 | 48.65 |
| 09/28/2026 18:01 | 100 | 48.65 |
| 09/28/2026 18:01 | 100 | 48.65 |
| 09/28/2026 18:01 | 24 | 48.65 |
| 09/28/2026 18:01 | 100 | 48.65 |
| 09/28/2026 18:01 | 100 | 48.64 |
| 09/28/2026 18:01 | 90 | 48.64 |
| 09/28/2026 18:01 | 10 | 48.64 |
| 09/28/2026 18:01 | 50 | 48.62 |
| 09/28/2026 18:01 | 50 | 48.62 |
| 09/28/2026 18:01 | 100 | 48.61 |
| 09/28/2026 18:01 | 100 | 48.61 |
| 09/28/2026 18:00 | 50 | 48.59 |
| 09/28/2026 18:00 | 50 | 48.59 |
| 09/28/2026 18:00 | 100 | 48.59 |
| 09/28/2026 18:00 | 300 | 48.59 |
| 09/28/2026 17:59 | 1 | 48.60 |
| 09/28/2026 17:59 | 100 | 48.60 |
| 09/28/2026 17:59 | 100 | 48.60 |
| 09/28/2026 17:59 | 11 | 48.59 |
| 09/28/2026 17:59 | 13 | 48.59 |
| 09/28/2026 17:59 | 200 | 48.59 |
| 09/28/2026 17:59 | 10 | 48.59 |
| 09/28/2026 17:59 | 90 | 48.59 |
| 09/28/2026 17:59 | 10 | 48.59 |
| 09/28/2026 17:59 | 12 | 48.56 |
| 09/28/2026 17:59 | 90 | 48.56 |
| 09/28/2026 17:59 | 90 | 48.58 |
| 09/28/2026 17:58 | 1 | 48.59 |
| 09/28/2026 17:58 | 1 | 48.57 |
| 09/28/2026 17:58 | 20 | 48.58 |
| 09/28/2026 17:56 | 1 | 48.59 |
| 09/28/2026 17:56 | 100 | 48.59 |
| 09/28/2026 17:56 | 100 | 48.585 |
| 09/28/2026 17:56 | 90 | 48.64 |
| 09/28/2026 17:55 | 100 | 48.63 |
| 09/28/2026 17:55 | 31 | 48.64 |
| 09/28/2026 17:55 | 110 | 48.64 |
| 09/28/2026 17:55 | 90 | 48.64 |
| 09/28/2026 17:55 | 21 | 48.64 |
| 09/28/2026 17:54 | 90 | 48.63 |
| 09/28/2026 17:54 | 100 | 48.62 |
| 09/28/2026 17:54 | 100 | 48.62 |
| 09/28/2026 17:54 | 100 | 48.61 |
| 09/28/2026 17:54 | 200 | 48.61 |
| 09/28/2026 17:54 | 100 | 48.61 |
| 09/28/2026 17:54 | 11 | 48.61 |
| 09/28/2026 17:54 | 7 | 48.61 |
| 09/28/2026 17:54 | 1 | 48.61 |
| 09/28/2026 17:53 | 90 | 48.61 |
| 09/28/2026 17:53 | 20 | 48.59 |
| 09/28/2026 17:53 | 90 | 48.62 |
| 09/28/2026 17:52 | 90 | 48.62 |
| 09/28/2026 17:52 | 24 | 48.61 |
| 09/28/2026 17:52 | 700 | 48.61 |
| 09/28/2026 17:52 | 21 | 48.62 |
| 09/28/2026 17:52 | 90 | 48.66 |
| 09/28/2026 17:51 | 90 | 48.64 |
| 09/28/2026 17:51 | 100 | 48.65 |
| 09/28/2026 17:51 | 100 | 48.64 |
| 09/28/2026 17:51 | 100 | 48.64 |
| 09/28/2026 17:51 | 100 | 48.64 |
| 09/28/2026 17:50 | 1 | 48.60 |
| 09/28/2026 17:50 | 38 | 48.62 |
| 09/28/2026 17:50 | 62 | 48.62 |
| 09/28/2026 17:50 | 60 | 48.62 |
| 09/28/2026 17:50 | 2 | 48.62 |
| 09/28/2026 17:50 | 100 | 48.64 |
| 09/28/2026 17:50 | 100 | 48.64 |
| 09/28/2026 17:49 | 2 | 48.655 |
| 09/28/2026 17:49 | 100 | 48.66 |
| 09/28/2026 17:49 | 100 | 48.66 |
| 09/28/2026 17:49 | 49 | 48.66 |
| 09/28/2026 17:49 | 51 | 48.66 |
| 09/28/2026 17:49 | 9 | 48.66 |
| 09/28/2026 17:49 | 40 | 48.63 |
| 09/28/2026 17:49 | 100 | 48.63 |
| 09/28/2026 17:48 | 500 | 48.64 |
| 09/28/2026 17:48 | 91 | 48.66 |
| 09/28/2026 17:48 | 100 | 48.66 |
| 09/28/2026 17:48 | 100 | 48.66 |
| 09/28/2026 17:47 | 100 | 48.65 |
| 09/28/2026 17:47 | 46 | 48.65 |
| 09/28/2026 17:47 | 54 | 48.65 |
| 09/28/2026 17:47 | 1 | 48.64 |
| 09/28/2026 17:47 | 100 | 48.64 |
| 09/28/2026 17:47 | 90 | 48.64 |
| 09/28/2026 17:47 | 50 | 48.64 |
| 09/28/2026 17:47 | 100 | 48.64 |
| 09/28/2026 17:47 | 37 | 48.61 |
| 09/28/2026 17:47 | 86 | 48.61 |
| 09/28/2026 17:47 | 1 | 48.62 |
| 09/28/2026 17:47 | 100 | 48.61 |
| 09/28/2026 17:47 | 100 | 48.61 |
| 09/28/2026 17:47 | 100 | 48.61 |
| 09/28/2026 17:47 | 100 | 48.60 |
| 09/28/2026 17:47 | 8 | 48.60 |
| 09/28/2026 17:47 | 100 | 48.60 |
| 09/28/2026 17:47 | 100 | 48.60 |
| 09/28/2026 17:47 | 200 | 48.60 |
| 09/28/2026 17:47 | 100 | 48.59 |
| 09/28/2026 17:47 | 98 | 48.59 |
| 09/28/2026 17:47 | 10 | 48.575 |
| 09/28/2026 17:47 | 100 | 48.57 |
| 09/28/2026 17:47 | 100 | 48.57 |
| 09/28/2026 17:47 | 20 | 48.58 |
| 09/28/2026 17:47 | 40 | 48.58 |
| 09/28/2026 17:47 | 40 | 48.58 |
| 09/28/2026 17:47 | 40 | 48.58 |
| 09/28/2026 17:47 | 2 | 48.59 |
| 09/28/2026 17:46 | 200 | 48.59 |
| 09/28/2026 17:46 | 200 | 48.59 |
| 09/28/2026 17:46 | 100 | 48.58 |
| 09/28/2026 17:46 | 200 | 48.58 |
| 09/28/2026 17:46 | 100 | 48.585 |
| 09/28/2026 17:46 | 1400 | 48.57 |
| 09/28/2026 17:46 | 12 | 48.57 |
| 09/28/2026 17:46 | 6 | 48.57 |
| 09/28/2026 17:46 | 300 | 48.57 |
| 09/28/2026 17:46 | 100 | 48.58 |
| 09/28/2026 17:46 | 100 | 48.58 |
| 09/28/2026 17:46 | 200 | 48.58 |
| 09/28/2026 17:46 | 100 | 48.58 |
| 09/28/2026 17:46 | 200 | 48.58 |
| 09/28/2026 17:46 | 300 | 48.58 |
| 09/28/2026 17:46 | 100 | 48.59 |
| 09/28/2026 17:46 | 100 | 48.59 |
| 09/28/2026 17:46 | 100 | 48.59 |
| 09/28/2026 17:45 | 73 | 48.62 |
| 09/28/2026 17:45 | 27 | 48.62 |
| 09/28/2026 17:45 | 94 | 48.63 |
| 09/28/2026 17:45 | 89 | 48.63 |
| 09/28/2026 17:45 | 11 | 48.63 |
| 09/28/2026 17:45 | 6 | 48.63 |
| 09/28/2026 17:45 | 6 | 48.63 |
| 09/28/2026 17:45 | 89 | 48.645 |
| 09/28/2026 17:45 | 50 | 48.65 |
| 09/28/2026 17:45 | 112 | 48.65 |
| 09/28/2026 17:45 | 99 | 48.65 |
| 09/28/2026 17:45 | 6 | 48.64 |
| 09/28/2026 17:45 | 50 | 48.65 |
| 09/28/2026 17:44 | 50 | 48.68 |
| 09/28/2026 17:44 | 100 | 48.69 |
| 09/28/2026 17:44 | 18 | 48.68 |
| 09/28/2026 17:44 | 82 | 48.68 |
| 09/28/2026 17:44 | 100 | 48.68 |
| 09/28/2026 17:44 | 18 | 48.68 |
| 09/28/2026 17:44 | 100 | 48.68 |
| 09/28/2026 17:43 | 247 | 48.65 |
| 09/28/2026 17:43 | 150 | 48.65 |
| 09/28/2026 17:43 | 300 | 48.66 |
| 09/28/2026 17:43 | 99 | 48.655 |
| 09/28/2026 17:43 | 1 | 48.66 |
| 09/28/2026 17:43 | 1 | 48.68 |
| 09/28/2026 17:43 | 50 | 48.72 |
| 09/28/2026 17:43 | 50 | 48.72 |
| 09/28/2026 17:43 | 50 | 48.72 |
| 09/28/2026 17:43 | 50 | 48.72 |
| 09/28/2026 17:43 | 300 | 48.745 |
| 09/28/2026 17:43 | 17 | 48.75 |
| 09/28/2026 17:43 | 100 | 48.75 |
| 09/28/2026 17:43 | 400 | 48.77 |
| 09/28/2026 17:43 | 300 | 48.77 |
| 09/28/2026 17:43 | 100 | 48.76 |
| 09/28/2026 17:43 | 100 | 48.76 |
| 09/28/2026 17:43 | 200 | 48.79 |
| 09/28/2026 17:43 | 200 | 48.80 |
| 09/28/2026 17:43 | 200 | 48.80 |
| 09/28/2026 17:43 | 300 | 48.80 |
| 09/28/2026 17:43 | 50 | 48.81 |
| 09/28/2026 17:43 | 1 | 48.80 |
| 09/28/2026 17:43 | 6 | 48.79 |
| 09/28/2026 17:43 | 50 | 48.78 |
| 09/28/2026 17:43 | 200 | 48.78 |
| 09/28/2026 17:43 | 100 | 48.78 |
| 09/28/2026 17:43 | 100 | 48.78 |
| 09/28/2026 17:43 | 100 | 48.77 |
| 09/28/2026 17:43 | 100 | 48.77 |
| 09/28/2026 17:43 | 100 | 48.76 |
| 09/28/2026 17:43 | 100 | 48.76 |
| 09/28/2026 17:43 | 3 | 48.75 |
| 09/28/2026 17:43 | 100 | 48.75 |
| 09/28/2026 17:43 | 100 | 48.75 |
| 09/28/2026 17:43 | 100 | 48.75 |
| 09/28/2026 17:43 | 75 | 48.75 |
| 09/28/2026 17:43 | 200 | 48.74 |
| 09/28/2026 17:43 | 100 | 48.74 |
| 09/28/2026 17:43 | 100 | 48.74 |
| 09/28/2026 17:43 | 100 | 48.73 |
| 09/28/2026 17:43 | 700 | 48.72 |
| 09/28/2026 17:43 | 100 | 48.72 |
| 09/28/2026 17:43 | 100 | 48.72 |
| 09/28/2026 17:43 | 42 | 48.71 |
| 09/28/2026 17:43 | 25 | 48.71 |
| 09/28/2026 17:43 | 100 | 48.71 |
| 09/28/2026 17:43 | 100 | 48.70 |
| 09/28/2026 17:43 | 100 | 48.70 |
| 09/28/2026 17:43 | 100 | 48.69 |
| 09/28/2026 17:43 | 100 | 48.69 |
| 09/28/2026 17:43 | 5 | 48.68 |
| 09/28/2026 17:43 | 5 | 48.68 |
| 09/28/2026 17:42 | 19 | 48.69 |
| 09/28/2026 17:42 | 100 | 48.685 |
| 09/28/2026 17:41 | 100 | 48.695 |
| 09/28/2026 17:41 | 1 | 48.69 |
| 09/28/2026 17:41 | 90 | 48.74 |
| 09/28/2026 17:41 | 5 | 48.74 |
| 09/28/2026 17:41 | 5 | 48.73 |
| 09/28/2026 17:41 | 100 | 48.71 |
| 09/28/2026 17:41 | 100 | 48.71 |
| 09/28/2026 17:41 | 900 | 48.71 |
| 09/28/2026 17:41 | 7 | 48.74 |
| 09/28/2026 17:41 | 93 | 48.74 |
| 09/28/2026 17:41 | 207 | 48.74 |
| 09/28/2026 17:41 | 93 | 48.74 |
| 09/28/2026 17:41 | 100 | 48.725 |
| 09/28/2026 17:40 | 7 | 48.74 |
| 09/28/2026 17:40 | 50 | 48.72 |
| 09/28/2026 17:40 | 100 | 48.71 |
| 09/28/2026 17:40 | 100 | 48.70 |
| 09/28/2026 17:40 | 100 | 48.70 |
| 09/28/2026 17:40 | 100 | 48.70 |
| 09/28/2026 17:40 | 100 | 48.70 |
| 09/28/2026 17:40 | 5 | 48.69 |
| 09/28/2026 17:40 | 9 | 48.69 |
| 09/28/2026 17:40 | 100 | 48.68 |
| 09/28/2026 17:39 | 100 | 48.70 |
| 09/28/2026 17:39 | 6 | 48.70 |
| 09/28/2026 17:39 | 13 | 48.70 |
| 09/28/2026 17:38 | 58 | 48.73 |
| 09/28/2026 17:38 | 100 | 48.715 |
| 09/28/2026 17:38 | 100 | 48.70 |
| 09/28/2026 17:38 | 100 | 48.69 |
| 09/28/2026 17:38 | 384 | 48.68 |
| 09/28/2026 17:38 | 100 | 48.68 |
| 09/28/2026 17:37 | 4 | 48.66 |
| 09/28/2026 17:37 | 5 | 48.66 |
| 09/28/2026 17:37 | 91 | 48.67 |
| 09/28/2026 17:37 | 12 | 48.675 |
| 09/28/2026 17:37 | 46 | 48.67 |
| 09/28/2026 17:37 | 100 | 48.67 |
| 09/28/2026 17:37 | 54 | 48.67 |
| 09/28/2026 17:37 | 20 | 48.67 |
| 09/28/2026 17:37 | 54 | 48.68 |
| 09/28/2026 17:36 | 31 | 48.69 |
| 09/28/2026 17:36 | 69 | 48.69 |
| 09/28/2026 17:36 | 2 | 48.69 |
| 09/28/2026 17:36 | 98 | 48.69 |
| 09/28/2026 17:36 | 2 | 48.67 |
| 09/28/2026 17:36 | 100 | 48.67 |
| 09/28/2026 17:35 | 100 | 48.65 |
| 09/28/2026 17:35 | 20 | 48.64 |
| 09/28/2026 17:35 | 99 | 48.63 |
| 09/28/2026 17:35 | 1 | 48.63 |
| 09/28/2026 17:35 | 100 | 48.62 |
| 09/28/2026 17:35 | 50 | 48.62 |
| 09/28/2026 17:35 | 50 | 48.62 |
| 09/28/2026 17:35 | 50 | 48.61 |
| 09/28/2026 17:35 | 50 | 48.61 |
| 09/28/2026 17:35 | 48 | 48.60 |
| 09/28/2026 17:35 | 100 | 48.60 |
| 09/28/2026 17:35 | 27 | 48.60 |
| 09/28/2026 17:35 | 3 | 48.60 |
| 09/28/2026 17:35 | 5 | 48.59 |
| 09/28/2026 17:35 | 5 | 48.59 |
| 09/28/2026 17:35 | 500 | 48.58 |
| 09/28/2026 17:34 | 100 | 48.57 |
| 09/28/2026 17:34 | 100 | 48.58 |
| 09/28/2026 17:34 | 94 | 48.58 |
| 09/28/2026 17:32 | 100 | 48.59 |
| 09/28/2026 17:32 | 100 | 48.59 |
| 09/28/2026 17:32 | 34 | 48.57 |
| 09/28/2026 17:32 | 20 | 48.57 |
| 09/28/2026 17:32 | 500 | 48.58 |
| 09/28/2026 17:32 | 70 | 48.60 |
| 09/28/2026 17:31 | 79 | 48.58 |
| 09/28/2026 17:31 | 14 | 48.58 |
| 09/28/2026 17:31 | 35 | 48.57 |
| 09/28/2026 17:31 | 15 | 48.57 |
| 09/28/2026 17:31 | 86 | 48.58 |
| 09/28/2026 17:31 | 14 | 48.58 |
| 09/28/2026 17:31 | 40 | 48.58 |
| 09/28/2026 17:31 | 2 | 48.57 |
| 09/28/2026 17:30 | 98 | 48.57 |
| 09/28/2026 17:30 | 2 | 48.57 |
| 09/28/2026 17:30 | 100 | 48.56 |
| 09/28/2026 17:30 | 100 | 48.56 |
| 09/28/2026 17:30 | 54 | 48.56 |
| 09/28/2026 17:30 | 46 | 48.56 |
| 09/28/2026 17:30 | 10 | 48.56 |
| 09/28/2026 17:30 | 100 | 48.55 |
| 09/28/2026 17:30 | 100 | 48.55 |
| 09/28/2026 17:30 | 100 | 48.54 |
| 09/28/2026 17:30 | 100 | 48.54 |
| 09/28/2026 17:30 | 100 | 48.54 |
| 09/28/2026 17:30 | 100 | 48.51 |
| 09/28/2026 17:30 | 100 | 48.51 |
| 09/28/2026 17:30 | 1 | 48.51 |
| 09/28/2026 17:29 | 1 | 48.52 |
| 09/28/2026 17:28 | 400 | 48.53 |
| 09/28/2026 17:28 | 13 | 48.54 |
| 09/28/2026 17:28 | 7 | 48.55 |
| 09/28/2026 17:28 | 100 | 48.55 |
| 09/28/2026 17:28 | 10 | 48.53 |
| 09/28/2026 17:28 | 16 | 48.52 |
| 09/28/2026 17:27 | 27 | 48.54 |
| 09/28/2026 17:27 | 18 | 48.58 |
| 09/28/2026 17:27 | 100 | 48.59 |
| 09/28/2026 17:27 | 300 | 48.60 |
| 09/28/2026 17:27 | 16 | 48.60 |
| 09/28/2026 17:27 | 100 | 48.62 |
| 09/28/2026 17:26 | 100 | 48.65 |
| 09/28/2026 17:26 | 100 | 48.65 |
| 09/28/2026 17:26 | 10 | 48.64 |
| 09/28/2026 17:26 | 100 | 48.64 |
| 09/28/2026 17:26 | 100 | 48.63 |
| 09/28/2026 17:26 | 400 | 48.63 |
| 09/28/2026 17:26 | 100 | 48.63 |
| 09/28/2026 17:26 | 100 | 48.63 |
| 09/28/2026 17:25 | 100 | 48.62 |
| 09/28/2026 17:25 | 100 | 48.64 |
| 09/28/2026 17:25 | 100 | 48.64 |
| 09/28/2026 17:25 | 100 | 48.64 |
| 09/28/2026 17:25 | 20 | 48.63 |
| 09/28/2026 17:25 | 40 | 48.64 |
| 09/28/2026 17:25 | 115 | 48.64 |
| 09/28/2026 17:25 | 100 | 48.64 |
| 09/28/2026 17:24 | 145 | 48.64 |
| 09/28/2026 17:24 | 13 | 48.62 |
| 09/28/2026 17:24 | 7 | 48.62 |
| 09/28/2026 17:23 | 100 | 48.61 |
| 09/28/2026 17:23 | 100 | 48.61 |
| 09/28/2026 17:23 | 400 | 48.60 |
| 09/28/2026 17:23 | 37 | 48.60 |
| 09/28/2026 17:23 | 100 | 48.60 |
| 09/28/2026 17:23 | 31 | 48.60 |
| 09/28/2026 17:23 | 100 | 48.58 |
| 09/28/2026 17:23 | 100 | 48.58 |
| 09/28/2026 17:23 | 549 | 48.58 |
| 09/28/2026 17:23 | 129 | 48.585 |
| 09/28/2026 17:23 | 71 | 48.59 |
| 09/28/2026 17:23 | 100 | 48.59 |
| 09/28/2026 17:23 | 100 | 48.59 |
| 09/28/2026 17:22 | 100 | 48.60 |
| 09/28/2026 17:22 | 54 | 48.59 |
| 09/28/2026 17:22 | 146 | 48.59 |
| 09/28/2026 17:22 | 60 | 48.59 |
| 09/28/2026 17:22 | 100 | 48.60 |
| 09/28/2026 17:22 | 5 | 48.59 |
| 09/28/2026 17:22 | 50 | 48.59 |
| 09/28/2026 17:22 | 50 | 48.59 |
| 09/28/2026 17:22 | 50 | 48.59 |
| 09/28/2026 17:22 | 200 | 48.59 |
| 09/28/2026 17:22 | 58 | 48.58 |
| 09/28/2026 17:22 | 14 | 48.58 |
| 09/28/2026 17:21 | 100 | 48.59 |
| 09/28/2026 17:21 | 200 | 48.58 |
| 09/28/2026 17:21 | 100 | 48.58 |
| 09/28/2026 17:21 | 100 | 48.58 |
| 09/28/2026 17:21 | 6 | 48.57 |
| 09/28/2026 17:21 | 1 | 48.57 |
| 09/28/2026 17:21 | 100 | 48.57 |
| 09/28/2026 17:21 | 100 | 48.57 |
| 09/28/2026 17:21 | 200 | 48.57 |
| 09/28/2026 17:20 | 224 | 48.54 |
| 09/28/2026 17:20 | 100 | 48.54 |
| 09/28/2026 17:20 | 100 | 48.56 |
| 09/28/2026 17:20 | 100 | 48.57 |
| 09/28/2026 17:20 | 100 | 48.575 |
| 09/28/2026 17:19 | 20 | 48.60 |
| 09/28/2026 17:19 | 100 | 48.62 |
| 09/28/2026 17:19 | 50 | 48.61 |
| 09/28/2026 17:19 | 100 | 48.60 |
| 09/28/2026 17:19 | 100 | 48.60 |
| 09/28/2026 17:19 | 100 | 48.60 |
| 09/28/2026 17:19 | 90 | 48.60 |
| 09/28/2026 17:19 | 10 | 48.60 |
| 09/28/2026 17:19 | 5 | 48.58 |
| 09/28/2026 17:19 | 7 | 48.58 |
| 09/28/2026 17:19 | 100 | 48.58 |
| 09/28/2026 17:19 | 196 | 48.58 |
| 09/28/2026 17:19 | 100 | 48.58 |
| 09/28/2026 17:19 | 4 | 48.58 |
| 09/28/2026 17:19 | 200 | 48.58 |
| 09/28/2026 17:19 | 100 | 48.58 |
| 09/28/2026 17:19 | 100 | 48.59 |
| 09/28/2026 17:19 | 90 | 48.59 |
| 09/28/2026 17:18 | 100 | 48.58 |
| 09/28/2026 17:18 | 90 | 48.58 |
| 09/28/2026 17:18 | 10 | 48.58 |
| 09/28/2026 17:18 | 60 | 48.59 |
| 09/28/2026 17:18 | 100 | 48.59 |
| 09/28/2026 17:18 | 100 | 48.59 |
| 09/28/2026 17:18 | 98 | 48.58 |
| 09/28/2026 17:18 | 2 | 48.58 |
| 09/28/2026 17:18 | 2 | 48.57 |
| 09/28/2026 17:18 | 100 | 48.57 |
| 09/28/2026 17:18 | 99 | 48.56 |
| 09/28/2026 17:18 | 100 | 48.56 |
| 09/28/2026 17:18 | 1 | 48.56 |
| 09/28/2026 17:18 | 1 | 48.56 |
| 09/28/2026 17:18 | 2 | 48.55 |
| 09/28/2026 17:18 | 5 | 48.55 |
| 09/28/2026 17:18 | 100 | 48.55 |
| 09/28/2026 17:17 | 95 | 48.55 |
| 09/28/2026 17:17 | 5 | 48.54 |
| 09/28/2026 17:17 | 100 | 48.52 |
| 09/28/2026 17:17 | 100 | 48.53 |
| 09/28/2026 17:16 | 100 | 48.55 |
| 09/28/2026 17:16 | 100 | 48.55 |
| 09/28/2026 17:16 | 5 | 48.54 |
| 09/28/2026 17:16 | 90 | 48.54 |
| 09/28/2026 17:16 | 200 | 48.53 |
| 09/28/2026 17:16 | 5 | 48.53 |
| 09/28/2026 17:16 | 5 | 48.53 |
| 09/28/2026 17:16 | 80 | 48.54 |
| 09/28/2026 17:16 | 200 | 48.54 |
| 09/28/2026 17:16 | 6 | 48.55 |
| 09/28/2026 17:16 | 1 | 48.55 |
| 09/28/2026 17:16 | 5 | 48.55 |
| 09/28/2026 17:16 | 187 | 48.55 |
| 09/28/2026 17:16 | 13 | 48.55 |
| 09/28/2026 17:15 | 400 | 48.55 |
| 09/28/2026 17:15 | 200 | 48.55 |
| 09/28/2026 17:15 | 100 | 48.55 |
| 09/28/2026 17:14 | 130 | 48.60 |
| 09/28/2026 17:14 | 1 | 48.62 |
| 09/28/2026 17:14 | 6 | 48.63 |
| 09/28/2026 17:14 | 100 | 48.66 |
| 09/28/2026 17:14 | 100 | 48.66 |
| 09/28/2026 17:14 | 100 | 48.66 |
| 09/28/2026 17:14 | 100 | 48.66 |
| 09/28/2026 17:13 | 100 | 48.675 |
| 09/28/2026 17:13 | 100 | 48.70 |
| 09/28/2026 17:12 | 9 | 48.69 |
| 09/28/2026 17:12 | 100 | 48.695 |
| 09/28/2026 17:12 | 100 | 48.69 |
| 09/28/2026 17:12 | 20 | 48.69 |
| 09/28/2026 17:12 | 2 | 48.69 |
| 09/28/2026 17:12 | 100 | 48.68 |
| 09/28/2026 17:12 | 93 | 48.67 |
| 09/28/2026 17:12 | 100 | 48.67 |
| 09/28/2026 17:12 | 100 | 48.64 |
| 09/28/2026 17:12 | 100 | 48.63 |
| 09/28/2026 17:12 | 100 | 48.63 |
| 09/28/2026 17:11 | 68 | 48.63 |
| 09/28/2026 17:11 | 11 | 48.63 |
| 09/28/2026 17:10 | 100 | 48.67 |
| 09/28/2026 17:10 | 100 | 48.67 |
| 09/28/2026 17:10 | 2 | 48.68 |
| 09/28/2026 17:10 | 6 | 48.69 |
| 09/28/2026 17:09 | 100 | 48.71 |
| 09/28/2026 17:09 | 12 | 48.71 |
| 09/28/2026 17:09 | 40 | 48.75 |
| 09/28/2026 17:09 | 1 | 48.75 |
| 09/28/2026 17:09 | 100 | 48.76 |
| 09/28/2026 17:09 | 100 | 48.76 |
| 09/28/2026 17:09 | 100 | 48.76 |
| 09/28/2026 17:09 | 100 | 48.75 |
| 09/28/2026 17:09 | 100 | 48.75 |
| 09/28/2026 17:09 | 100 | 48.74 |
| 09/28/2026 17:09 | 100 | 48.74 |
| 09/28/2026 17:09 | 100 | 48.74 |
| 09/28/2026 17:09 | 100 | 48.74 |
| 09/28/2026 17:09 | 100 | 48.73 |
| 09/28/2026 17:09 | 100 | 48.73 |
| 09/28/2026 17:08 | 10 | 48.72 |
| 09/28/2026 17:08 | 100 | 48.71 |
| 09/28/2026 17:08 | 100 | 48.71 |
| 09/28/2026 17:08 | 100 | 48.71 |
| 09/28/2026 17:08 | 100 | 48.70 |
| 09/28/2026 17:08 | 20 | 48.70 |
| 09/28/2026 17:08 | 2 | 48.70 |
| 09/28/2026 17:08 | 20 | 48.69 |
| 09/28/2026 17:08 | 100 | 48.68 |
| 09/28/2026 17:08 | 100 | 48.63 |
| 09/28/2026 17:08 | 100 | 48.62 |
| 09/28/2026 17:06 | 100 | 48.62 |
| 09/28/2026 17:06 | 100 | 48.61 |
| 09/28/2026 17:06 | 12 | 48.60 |
| 09/28/2026 17:06 | 1 | 48.60 |
| 09/28/2026 17:06 | 6 | 48.61 |
| 09/28/2026 17:06 | 24 | 48.61 |
| 09/28/2026 17:06 | 40 | 48.62 |
| 09/28/2026 17:05 | 100 | 48.64 |
| 09/28/2026 17:05 | 100 | 48.63 |
| 09/28/2026 17:04 | 100 | 48.63 |
| 09/28/2026 17:04 | 100 | 48.63 |
| 09/28/2026 17:04 | 100 | 48.63 |
| 09/28/2026 17:04 | 91 | 48.63 |
| 09/28/2026 17:04 | 9 | 48.63 |
| 09/28/2026 17:04 | 100 | 48.63 |
| 09/28/2026 17:04 | 6 | 48.62 |
| 09/28/2026 17:03 | 100 | 48.63 |
| 09/28/2026 17:03 | 100 | 48.635 |
| 09/28/2026 17:03 | 18 | 48.64 |
| 09/28/2026 17:03 | 100 | 48.64 |
| 09/28/2026 17:03 | 29 | 48.63 |
| 09/28/2026 17:03 | 71 | 48.63 |
| 09/28/2026 17:03 | 1 | 48.63 |
| 09/28/2026 17:03 | 6 | 48.63 |
| 09/28/2026 17:03 | 100 | 48.63 |
| 09/28/2026 17:03 | 100 | 48.63 |
| 09/28/2026 17:03 | 100 | 48.63 |
| 09/28/2026 17:03 | 100 | 48.63 |
| 09/28/2026 17:03 | 24 | 48.60 |
| 09/28/2026 17:03 | 100 | 48.60 |
| 09/28/2026 17:03 | 100 | 48.60 |
| 09/28/2026 17:02 | 100 | 48.59 |
| 09/28/2026 17:02 | 100 | 48.56 |
| 09/28/2026 17:02 | 200 | 48.60 |
| 09/28/2026 17:02 | 100 | 48.62 |
| 09/28/2026 17:02 | 100 | 48.61 |
| 09/28/2026 17:02 | 100 | 48.61 |
| 09/28/2026 17:01 | 70 | 48.60 |
| 09/28/2026 17:01 | 5 | 48.61 |
| 09/28/2026 17:01 | 5 | 48.61 |
| 09/28/2026 17:00 | 100 | 48.60 |
| 09/28/2026 17:00 | 6 | 48.59 |
| 09/28/2026 17:00 | 50 | 48.58 |
| 09/28/2026 17:00 | 50 | 48.58 |
| 09/28/2026 17:00 | 100 | 48.58 |
| 09/28/2026 17:00 | 12 | 48.58 |
| 09/28/2026 17:00 | 88 | 48.58 |
| 09/28/2026 17:00 | 90 | 48.58 |
| 09/28/2026 17:00 | 5 | 48.58 |
| 09/28/2026 17:00 | 100 | 48.58 |
| 09/28/2026 17:00 | 1 | 48.57 |
| 09/28/2026 17:00 | 100 | 48.57 |
| 09/28/2026 17:00 | 100 | 48.555 |
| 09/28/2026 16:59 | 43 | 48.54 |
| 09/28/2026 16:59 | 1 | 48.54 |
| 09/28/2026 16:59 | 100 | 48.56 |
| 09/28/2026 16:59 | 10 | 48.57 |
| 09/28/2026 16:59 | 100 | 48.59 |
| 09/28/2026 16:59 | 88 | 48.60 |
| 09/28/2026 16:59 | 100 | 48.60 |
| 09/28/2026 16:58 | 310 | 48.63 |
| 09/28/2026 16:58 | 1 | 48.63 |
| 09/28/2026 16:58 | 850 | 48.64 |
| 09/28/2026 16:58 | 100 | 48.65 |
| 09/28/2026 16:58 | 1 | 48.67 |
| 09/28/2026 16:57 | 100 | 48.66 |
| 09/28/2026 16:57 | 100 | 48.64 |
| 09/28/2026 16:57 | 50 | 48.64 |
| 09/28/2026 16:57 | 100 | 48.65 |
| 09/28/2026 16:57 | 200 | 48.65 |
| 09/28/2026 16:57 | 54 | 48.66 |
| 09/28/2026 16:57 | 100 | 48.67 |
| 09/28/2026 16:57 | 1 | 48.66 |
| 09/28/2026 16:57 | 100 | 48.66 |
| 09/28/2026 16:57 | 100 | 48.66 |
| 09/28/2026 16:57 | 89 | 48.665 |
| 09/28/2026 16:57 | 38 | 48.67 |
| 09/28/2026 16:57 | 10 | 48.67 |
| 09/28/2026 16:57 | 1 | 48.66 |
| 09/28/2026 16:57 | 100 | 48.65 |
| 09/28/2026 16:57 | 100 | 48.65 |
| 09/28/2026 16:57 | 100 | 48.65 |
| 09/28/2026 16:57 | 10 | 48.64 |
| 09/28/2026 16:57 | 10 | 48.64 |
| 09/28/2026 16:57 | 100 | 48.63 |
| 09/28/2026 16:57 | 100 | 48.63 |
| 09/28/2026 16:57 | 11 | 48.61 |
| 09/28/2026 16:57 | 100 | 48.61 |
| 09/28/2026 16:57 | 50 | 48.61 |
| 09/28/2026 16:57 | 1 | 48.605 |
| 09/28/2026 16:57 | 8 | 48.60 |
| 09/28/2026 16:57 | 8 | 48.60 |
| 09/28/2026 16:57 | 100 | 48.60 |
| 09/28/2026 16:57 | 100 | 48.58 |
| 09/28/2026 16:57 | 99 | 48.58 |
| 09/28/2026 16:57 | 1 | 48.58 |
| 09/28/2026 16:56 | 100 | 48.57 |
| 09/28/2026 16:56 | 100 | 48.57 |
| 09/28/2026 16:56 | 100 | 48.57 |
| 09/28/2026 16:56 | 6 | 48.57 |
| 09/28/2026 16:56 | 1 | 48.56 |
| 09/28/2026 16:56 | 100 | 48.56 |
| 09/28/2026 16:56 | 100 | 48.56 |
| 09/28/2026 16:56 | 100 | 48.56 |
| 09/28/2026 16:56 | 8 | 48.55 |
| 09/28/2026 16:56 | 1 | 48.55 |
| 09/28/2026 16:56 | 35 | 48.525 |
| 09/28/2026 16:56 | 100 | 48.54 |
| 09/28/2026 16:55 | 7 | 48.55 |
| 09/28/2026 16:55 | 1 | 48.55 |
| 09/28/2026 16:55 | 100 | 48.54 |
| 09/28/2026 16:55 | 100 | 48.54 |
| 09/28/2026 16:55 | 8 | 48.53 |
| 09/28/2026 16:55 | 100 | 48.53 |
| 09/28/2026 16:54 | 100 | 48.515 |
| 09/28/2026 16:54 | 100 | 48.515 |
| 09/28/2026 16:54 | 50 | 48.52 |
| 09/28/2026 16:54 | 50 | 48.52 |
| 09/28/2026 16:54 | 50 | 48.55 |
| 09/28/2026 16:54 | 8 | 48.54 |
| 09/28/2026 16:54 | 8 | 48.54 |
| 09/28/2026 16:54 | 1 | 48.54 |
| 09/28/2026 16:54 | 8 | 48.52 |
| 09/28/2026 16:54 | 100 | 48.52 |
| 09/28/2026 16:53 | 37 | 48.50 |
| 09/28/2026 16:53 | 50 | 48.50 |
| 09/28/2026 16:53 | 50 | 48.485 |
| 09/28/2026 16:53 | 50 | 48.485 |
| 09/28/2026 16:53 | 500 | 48.52 |
| 09/28/2026 16:53 | 99 | 48.56 |
| 09/28/2026 16:53 | 1 | 48.56 |
| 09/28/2026 16:52 | 100 | 48.595 |
| 09/28/2026 16:52 | 100 | 48.60 |
| 09/28/2026 16:52 | 102 | 48.63 |
| 09/28/2026 16:52 | 100 | 48.63 |
| 09/28/2026 16:52 | 100 | 48.63 |
| 09/28/2026 16:52 | 5 | 48.63 |
| 09/28/2026 16:52 | 95 | 48.63 |
| 09/28/2026 16:52 | 5 | 48.63 |
| 09/28/2026 16:52 | 100 | 48.62 |
| 09/28/2026 16:52 | 100 | 48.62 |
| 09/28/2026 16:52 | 100 | 48.62 |
| 09/28/2026 16:52 | 100 | 48.62 |
| 09/28/2026 16:51 | 27 | 48.62 |
| 09/28/2026 16:51 | 100 | 48.61 |
| 09/28/2026 16:51 | 100 | 48.61 |
| 09/28/2026 16:51 | 100 | 48.61 |
| 09/28/2026 16:51 | 90 | 48.60 |
| 09/28/2026 16:51 | 10 | 48.60 |
| 09/28/2026 16:51 | 8 | 48.59 |
| 09/28/2026 16:51 | 11 | 48.59 |
| 09/28/2026 16:51 | 89 | 48.59 |
| 09/28/2026 16:51 | 11 | 48.59 |
| 09/28/2026 16:51 | 100 | 48.58 |
| 09/28/2026 16:51 | 5 | 48.58 |
| 09/28/2026 16:51 | 40 | 48.58 |
| 09/28/2026 16:51 | 10 | 48.58 |
| 09/28/2026 16:50 | 318 | 48.57 |
| 09/28/2026 16:50 | 50 | 48.57 |
| 09/28/2026 16:50 | 50 | 48.57 |
| 09/28/2026 16:50 | 8 | 48.545 |
| 09/28/2026 16:50 | 100 | 48.58 |
| 09/28/2026 16:50 | 8 | 48.55 |
| 09/28/2026 16:50 | 40 | 48.56 |
| 09/28/2026 16:50 | 190 | 48.57 |
| 09/28/2026 16:49 | 100 | 48.55 |
| 09/28/2026 16:49 | 100 | 48.55 |
| 09/28/2026 16:49 | 15 | 48.535 |
| 09/28/2026 16:49 | 100 | 48.53 |
| 09/28/2026 16:49 | 100 | 48.53 |
| 09/28/2026 16:49 | 100 | 48.52 |
| 09/28/2026 16:49 | 100 | 48.52 |
| 09/28/2026 16:49 | 200 | 48.52 |
| 09/28/2026 16:49 | 100 | 48.52 |
| 09/28/2026 16:49 | 100 | 48.51 |
| 09/28/2026 16:49 | 100 | 48.485 |
| 09/28/2026 16:48 | 100 | 48.50 |
| 09/28/2026 16:48 | 200 | 48.50 |
| 09/28/2026 16:48 | 200 | 48.50 |
| 09/28/2026 16:48 | 10 | 48.52 |
| 09/28/2026 16:48 | 487 | 48.535 |
| 09/28/2026 16:48 | 10 | 48.53 |
| 09/28/2026 16:48 | 81 | 48.53 |
| 09/28/2026 16:48 | 1 | 48.54 |
| 09/28/2026 16:47 | 30 | 48.57 |
| 09/28/2026 16:47 | 100 | 48.57 |
| 09/28/2026 16:47 | 28 | 48.57 |
| 09/28/2026 16:47 | 36 | 48.57 |
| 09/28/2026 16:47 | 36 | 48.57 |
| 09/28/2026 16:47 | 1 | 48.58 |
| 09/28/2026 16:47 | 438 | 48.61 |
| 09/28/2026 16:47 | 400 | 48.60 |
| 09/28/2026 16:47 | 100 | 48.58 |
| 09/28/2026 16:47 | 100 | 48.58 |
| 09/28/2026 16:47 | 6 | 48.58 |
| 09/28/2026 16:47 | 2 | 48.58 |
| 09/28/2026 16:47 | 4 | 48.58 |
| 09/28/2026 16:47 | 4 | 48.58 |
| 09/28/2026 16:47 | 8 | 48.57 |
| 09/28/2026 16:47 | 1 | 48.57 |
| 09/28/2026 16:47 | 1 | 48.57 |
| 09/28/2026 16:47 | 100 | 48.57 |
| 09/28/2026 16:47 | 8 | 48.56 |
| 09/28/2026 16:47 | 100 | 48.56 |
| 09/28/2026 16:47 | 1 | 48.55 |
| 09/28/2026 16:47 | 100 | 48.55 |
| 09/28/2026 16:47 | 100 | 48.55 |
| 09/28/2026 16:47 | 1 | 48.55 |
| 09/28/2026 16:47 | 1 | 48.55 |
| 09/28/2026 16:46 | 8 | 48.54 |
| 09/28/2026 16:46 | 80 | 48.54 |
| 09/28/2026 16:46 | 13 | 48.54 |
| 09/28/2026 16:46 | 3 | 48.54 |
| 09/28/2026 16:46 | 50 | 48.52 |
| 09/28/2026 16:46 | 100 | 48.53 |
| 09/28/2026 16:46 | 45 | 48.52 |
| 09/28/2026 16:46 | 155 | 48.52 |
| 09/28/2026 16:46 | 50 | 48.52 |
| 09/28/2026 16:45 | 2 | 48.535 |
| 09/28/2026 16:45 | 100 | 48.525 |
| 09/28/2026 16:45 | 100 | 48.53 |
| 09/28/2026 16:45 | 1 | 48.53 |
| 09/28/2026 16:45 | 600 | 48.53 |
| 09/28/2026 16:45 | 20 | 48.56 |
| 09/28/2026 16:44 | 8 | 48.54 |
| 09/28/2026 16:44 | 8 | 48.54 |
| 09/28/2026 16:44 | 12 | 48.54 |
| 09/28/2026 16:44 | 100 | 48.56 |
| 09/28/2026 16:44 | 70 | 48.55 |
| 09/28/2026 16:44 | 178 | 48.54 |
| 09/28/2026 16:44 | 4 | 48.54 |
| 09/28/2026 16:44 | 200 | 48.53 |
| 09/28/2026 16:44 | 100 | 48.54 |
| 09/28/2026 16:44 | 200 | 48.53 |
| 09/28/2026 16:44 | 200 | 48.55 |
| 09/28/2026 16:44 | 6 | 48.55 |
| 09/28/2026 16:44 | 100 | 48.55 |
| 09/28/2026 16:44 | 200 | 48.55 |
| 09/28/2026 16:43 | 2 | 48.57 |
| 09/28/2026 16:43 | 1 | 48.58 |
| 09/28/2026 16:43 | 50 | 48.59 |
| 09/28/2026 16:43 | 50 | 48.59 |
| 09/28/2026 16:43 | 2 | 48.60 |
| 09/28/2026 16:43 | 2 | 48.60 |
| 09/28/2026 16:43 | 2 | 48.60 |
| 09/28/2026 16:43 | 100 | 48.60 |
| 09/28/2026 16:43 | 100 | 48.605 |
| 09/28/2026 16:42 | 34 | 48.60 |
| 09/28/2026 16:42 | 100 | 48.60 |
| 09/28/2026 16:42 | 50 | 48.60 |
| 09/28/2026 16:42 | 100 | 48.60 |
| 09/28/2026 16:42 | 100 | 48.61 |
| 09/28/2026 16:42 | 100 | 48.615 |
| 09/28/2026 16:42 | 50 | 48.60 |
| 09/28/2026 16:42 | 50 | 48.60 |
| 09/28/2026 16:42 | 40 | 48.61 |
| 09/28/2026 16:42 | 700 | 48.61 |
| 09/28/2026 16:42 | 49 | 48.63 |
| 09/28/2026 16:42 | 4 | 48.62 |
| 09/28/2026 16:42 | 100 | 48.65 |
| 09/28/2026 16:41 | 100 | 48.65 |
| 09/28/2026 16:41 | 100 | 48.65 |
| 09/28/2026 16:41 | 100 | 48.64 |
| 09/28/2026 16:41 | 5 | 48.64 |
| 09/28/2026 16:41 | 100 | 48.64 |
| 09/28/2026 16:41 | 90 | 48.64 |
| 09/28/2026 16:41 | 100 | 48.64 |
| 09/28/2026 16:41 | 100 | 48.61 |
| 09/28/2026 16:41 | 100 | 48.64 |
| 09/28/2026 16:40 | 100 | 48.64 |
| 09/28/2026 16:40 | 65 | 48.63 |
| 09/28/2026 16:40 | 18 | 48.62 |
| 09/28/2026 16:40 | 100 | 48.61 |
| 09/28/2026 16:40 | 100 | 48.60 |
| 09/28/2026 16:40 | 100 | 48.60 |
| 09/28/2026 16:39 | 100 | 48.56 |
| 09/28/2026 16:39 | 1 | 48.56 |
| 09/28/2026 16:39 | 52 | 48.57 |
| 09/28/2026 16:39 | 48 | 48.57 |
| 09/28/2026 16:39 | 12 | 48.57 |
| 09/28/2026 16:39 | 146 | 48.57 |
| 09/28/2026 16:39 | 54 | 48.57 |
| 09/28/2026 16:38 | 100 | 48.61 |
| 09/28/2026 16:38 | 100 | 48.63 |
| 09/28/2026 16:38 | 200 | 48.63 |
| 09/28/2026 16:38 | 50 | 48.64 |
| 09/28/2026 16:38 | 14 | 48.68 |
| 09/28/2026 16:38 | 86 | 48.67 |
| 09/28/2026 16:38 | 5 | 48.67 |
| 09/28/2026 16:37 | 100 | 48.67 |
| 09/28/2026 16:37 | 50 | 48.64 |
| 09/28/2026 16:37 | 200 | 48.64 |
| 09/28/2026 16:37 | 100 | 48.68 |
| 09/28/2026 16:37 | 100 | 48.69 |
| 09/28/2026 16:37 | 1 | 48.68 |
| 09/28/2026 16:37 | 100 | 48.68 |
| 09/28/2026 16:37 | 6 | 48.66 |
| 09/28/2026 16:37 | 100 | 48.64 |
| 09/28/2026 16:37 | 100 | 48.64 |
| 09/28/2026 16:37 | 293 | 48.64 |
| 09/28/2026 16:37 | 7 | 48.64 |
| 09/28/2026 16:37 | 18 | 48.62 |
| 09/28/2026 16:36 | 100 | 48.61 |
| 09/28/2026 16:36 | 100 | 48.61 |
| 09/28/2026 16:36 | 100 | 48.61 |
| 09/28/2026 16:36 | 100 | 48.60 |
| 09/28/2026 16:36 | 4 | 48.60 |
| 09/28/2026 16:36 | 100 | 48.60 |
| 09/28/2026 16:36 | 100 | 48.60 |
| 09/28/2026 16:36 | 5 | 48.59 |
| 09/28/2026 16:36 | 100 | 48.59 |
| 09/28/2026 16:36 | 100 | 48.59 |
| 09/28/2026 16:36 | 200 | 48.59 |
| 09/28/2026 16:36 | 200 | 48.57 |
| 09/28/2026 16:36 | 100 | 48.58 |
| 09/28/2026 16:36 | 200 | 48.58 |
| 09/28/2026 16:36 | 100 | 48.58 |
| 09/28/2026 16:36 | 100 | 48.575 |
| 09/28/2026 16:36 | 200 | 48.58 |
| 09/28/2026 16:35 | 5 | 48.575 |
| 09/28/2026 16:35 | 102 | 48.59 |
| 09/28/2026 16:35 | 500 | 48.58 |
| 09/28/2026 16:35 | 100 | 48.57 |
| 09/28/2026 16:35 | 100 | 48.57 |
| 09/28/2026 16:35 | 42 | 48.57 |
| 09/28/2026 16:35 | 100 | 48.57 |
| 09/28/2026 16:35 | 100 | 48.57 |
| 09/28/2026 16:35 | 200 | 48.57 |
| 09/28/2026 16:35 | 200 | 48.57 |
| 09/28/2026 16:35 | 100 | 48.59 |
| 09/28/2026 16:35 | 18 | 48.57 |
| 09/28/2026 16:35 | 100 | 48.57 |
| 09/28/2026 16:35 | 82 | 48.57 |
| 09/28/2026 16:35 | 18 | 48.57 |
| 09/28/2026 16:34 | 100 | 48.56 |
| 09/28/2026 16:34 | 200 | 48.56 |
| 09/28/2026 16:34 | 200 | 48.56 |
| 09/28/2026 16:34 | 100 | 48.55 |
| 09/28/2026 16:34 | 4 | 48.54 |
| 09/28/2026 16:33 | 100 | 48.52 |
| 09/28/2026 16:33 | 100 | 48.52 |
| 09/28/2026 16:33 | 100 | 48.495 |
| 09/28/2026 16:32 | 100 | 48.50 |
| 09/28/2026 16:32 | 1 | 48.50 |
| 09/28/2026 16:32 | 150 | 48.505 |
| 09/28/2026 16:32 | 50 | 48.505 |
| 09/28/2026 16:32 | 50 | 48.505 |
| 09/28/2026 16:32 | 50 | 48.505 |
| 09/28/2026 16:32 | 11 | 48.50 |
| 09/28/2026 16:32 | 10 | 48.50 |
| 09/28/2026 16:32 | 1 | 48.50 |
| 09/28/2026 16:32 | 100 | 48.51 |
| 09/28/2026 16:32 | 200 | 48.51 |
| 09/28/2026 16:31 | 100 | 48.57 |
| 09/28/2026 16:31 | 100 | 48.57 |
| 09/28/2026 16:31 | 100 | 48.56 |
| 09/28/2026 16:31 | 100 | 48.56 |
| 09/28/2026 16:31 | 33 | 48.56 |
| 09/28/2026 16:31 | 100 | 48.56 |
| 09/28/2026 16:31 | 600 | 48.56 |
| 09/28/2026 16:31 | 100 | 48.55 |
| 09/28/2026 16:31 | 66 | 48.55 |
| 09/28/2026 16:31 | 100 | 48.54 |
| 09/28/2026 16:31 | 100 | 48.54 |
| 09/28/2026 16:31 | 240 | 48.54 |
| 09/28/2026 16:31 | 100 | 48.58 |
| 09/28/2026 16:31 | 100 | 48.58 |
| 09/28/2026 16:31 | 100 | 48.60 |
| 09/28/2026 16:31 | 19 | 48.60 |
| 09/28/2026 16:31 | 100 | 48.60 |
| 09/28/2026 16:31 | 100 | 48.60 |
| 09/28/2026 16:31 | 1 | 48.59 |
| 09/28/2026 16:31 | 10 | 48.59 |
| 09/28/2026 16:31 | 1 | 48.57 |
| 09/28/2026 16:31 | 5 | 48.60 |
| 09/28/2026 16:31 | 400 | 48.60 |
| 09/28/2026 16:31 | 29 | 48.62 |
| 09/28/2026 16:31 | 100 | 48.62 |
| 09/28/2026 16:31 | 100 | 48.62 |
| 09/28/2026 16:31 | 100 | 48.62 |
| 09/28/2026 16:31 | 71 | 48.62 |
| 09/28/2026 16:31 | 100 | 48.62 |
| 09/28/2026 16:30 | 100 | 48.64 |
| 09/28/2026 16:30 | 100 | 48.665 |
| 09/28/2026 16:30 | 4 | 48.68 |
| 09/28/2026 16:30 | 100 | 48.67 |
| 09/28/2026 16:30 | 100 | 48.67 |
| 09/28/2026 16:30 | 290 | 48.67 |
| 09/28/2026 16:30 | 10 | 48.67 |
| 09/28/2026 16:30 | 100 | 48.67 |
| 09/28/2026 16:30 | 10 | 48.66 |
| 09/28/2026 16:30 | 100 | 48.66 |
| 09/28/2026 16:30 | 10 | 48.66 |
| 09/28/2026 16:30 | 1 | 48.66 |
| 09/28/2026 16:30 | 1 | 48.66 |
| 09/28/2026 16:30 | 20 | 48.66 |
| 09/28/2026 16:30 | 98 | 48.66 |
| 09/28/2026 16:30 | 2 | 48.66 |
| 09/28/2026 16:30 | 9 | 48.66 |
| 09/28/2026 16:29 | 89 | 48.66 |
| 09/28/2026 16:29 | 1 | 48.65 |
| 09/28/2026 16:29 | 55 | 48.64 |
| 09/28/2026 16:29 | 45 | 48.64 |
| 09/28/2026 16:29 | 90 | 48.665 |
| 09/28/2026 16:29 | 28 | 48.68 |
| 09/28/2026 16:29 | 100 | 48.67 |
| 09/28/2026 16:29 | 100 | 48.67 |
| 09/28/2026 16:29 | 100 | 48.67 |
| 09/28/2026 16:29 | 100 | 48.66 |
| 09/28/2026 16:29 | 100 | 48.66 |
| 09/28/2026 16:29 | 100 | 48.66 |
| 09/28/2026 16:29 | 100 | 48.65 |
| 09/28/2026 16:29 | 100 | 48.65 |
| 09/28/2026 16:29 | 9 | 48.65 |
| 09/28/2026 16:29 | 91 | 48.65 |
| 09/28/2026 16:28 | 100 | 48.65 |
| 09/28/2026 16:28 | 100 | 48.64 |
| 09/28/2026 16:28 | 100 | 48.64 |
| 09/28/2026 16:27 | 100 | 48.64 |
| 09/28/2026 16:27 | 90 | 48.64 |
| 09/28/2026 16:27 | 1 | 48.63 |
| 09/28/2026 16:27 | 12 | 48.63 |
| 09/28/2026 16:26 | 1 | 48.62 |
| 09/28/2026 16:26 | 88 | 48.63 |
| 09/28/2026 16:26 | 10 | 48.60 |
| 09/28/2026 16:26 | 90 | 48.60 |
| 09/28/2026 16:26 | 10 | 48.60 |
| 09/28/2026 16:26 | 50 | 48.63 |
| 09/28/2026 16:26 | 90 | 48.69 |
| 09/28/2026 16:25 | 1 | 48.67 |
| 09/28/2026 16:25 | 32 | 48.67 |
| 09/28/2026 16:25 | 68 | 48.67 |
| 09/28/2026 16:25 | 10 | 48.67 |
| 09/28/2026 16:25 | 1 | 48.66 |
| 09/28/2026 16:25 | 90 | 48.67 |
| 09/28/2026 16:24 | 200 | 48.66 |
| 09/28/2026 16:24 | 100 | 48.67 |
| 09/28/2026 16:24 | 100 | 48.67 |
| 09/28/2026 16:24 | 100 | 48.62 |
| 09/28/2026 16:24 | 100 | 48.62 |
| 09/28/2026 16:24 | 200 | 48.62 |
| 09/28/2026 16:24 | 60 | 48.62 |
| 09/28/2026 16:24 | 19 | 48.62 |
| 09/28/2026 16:24 | 200 | 48.62 |
| 09/28/2026 16:24 | 100 | 48.65 |
| 09/28/2026 16:24 | 100 | 48.65 |
| 09/28/2026 16:24 | 100 | 48.65 |
| 09/28/2026 16:24 | 100 | 48.65 |
| 09/28/2026 16:24 | 600 | 48.65 |
| 09/28/2026 16:24 | 1 | 48.64 |
| 09/28/2026 16:24 | 100 | 48.63 |
| 09/28/2026 16:24 | 100 | 48.64 |
| 09/28/2026 16:24 | 400 | 48.64 |
| 09/28/2026 16:24 | 50 | 48.62 |
| 09/28/2026 16:24 | 24 | 48.62 |
| 09/28/2026 16:24 | 90 | 48.63 |
| 09/28/2026 16:24 | 150 | 48.63 |
| 09/28/2026 16:23 | 99 | 48.65 |
| 09/28/2026 16:23 | 1 | 48.64 |
| 09/28/2026 16:23 | 100 | 48.62 |
| 09/28/2026 16:23 | 30 | 48.60 |
| 09/28/2026 16:22 | 100 | 48.60 |
| 09/28/2026 16:22 | 100 | 48.60 |
| 09/28/2026 16:22 | 100 | 48.59 |
| 09/28/2026 16:22 | 84 | 48.59 |
| 09/28/2026 16:22 | 1 | 48.59 |
| 09/28/2026 16:22 | 8 | 48.58 |
| 09/28/2026 16:22 | 7 | 48.58 |
| 09/28/2026 16:22 | 8 | 48.56 |
| 09/28/2026 16:22 | 3 | 48.56 |
| 09/28/2026 16:22 | 200 | 48.55 |
| 09/28/2026 16:22 | 1 | 48.55 |
| 09/28/2026 16:21 | 12 | 48.55 |
| 09/28/2026 16:21 | 100 | 48.55 |
| 09/28/2026 16:21 | 1 | 48.55 |
| 09/28/2026 16:21 | 100 | 48.55 |
| 09/28/2026 16:20 | 100 | 48.525 |
| 09/28/2026 16:20 | 100 | 48.52 |
| 09/28/2026 16:20 | 8 | 48.51 |
| 09/28/2026 16:20 | 100 | 48.50 |
| 09/28/2026 16:20 | 20 | 48.50 |
| 09/28/2026 16:20 | 100 | 48.48 |
| 09/28/2026 16:20 | 9 | 48.47 |
| 09/28/2026 16:20 | 44 | 48.47 |
| 09/28/2026 16:20 | 28 | 48.47 |
| 09/28/2026 16:20 | 72 | 48.47 |
| 09/28/2026 16:20 | 100 | 48.46 |
| 09/28/2026 16:20 | 100 | 48.46 |
| 09/28/2026 16:20 | 50 | 48.45 |
| 09/28/2026 16:20 | 100 | 48.45 |
| 09/28/2026 16:20 | 100 | 48.45 |
| 09/28/2026 16:20 | 150 | 48.45 |
| 09/28/2026 16:20 | 10 | 48.49 |
| 09/28/2026 16:19 | 100 | 48.52 |
| 09/28/2026 16:19 | 200 | 48.50 |
| 09/28/2026 16:19 | 100 | 48.50 |
| 09/28/2026 16:19 | 100 | 48.47 |
| 09/28/2026 16:19 | 100 | 48.47 |
| 09/28/2026 16:19 | 87 | 48.45 |
| 09/28/2026 16:19 | 13 | 48.45 |
| 09/28/2026 16:19 | 63 | 48.45 |
| 09/28/2026 16:19 | 137 | 48.45 |
| 09/28/2026 16:19 | 240 | 48.47 |
| 09/28/2026 16:19 | 100 | 48.50 |
| 09/28/2026 16:19 | 200 | 48.50 |
| 09/28/2026 16:19 | 27 | 48.53 |
| 09/28/2026 16:19 | 200 | 48.54 |
| 09/28/2026 16:19 | 90 | 48.56 |
| 09/28/2026 16:19 | 100 | 48.56 |
| 09/28/2026 16:19 | 240 | 48.56 |
| 09/28/2026 16:19 | 300 | 48.57 |
| 09/28/2026 16:19 | 150 | 48.57 |
| 09/28/2026 16:18 | 500 | 48.57 |
| 09/28/2026 16:18 | 300 | 48.56 |
| 09/28/2026 16:18 | 100 | 48.56 |
| 09/28/2026 16:18 | 1 | 48.54 |
| 09/28/2026 16:18 | 200 | 48.55 |
| 09/28/2026 16:18 | 1 | 48.55 |
| 09/28/2026 16:18 | 99 | 48.55 |
| 09/28/2026 16:18 | 100 | 48.55 |
| 09/28/2026 16:18 | 100 | 48.54 |
| 09/28/2026 16:18 | 100 | 48.54 |
| 09/28/2026 16:18 | 100 | 48.54 |
| 09/28/2026 16:18 | 240 | 48.56 |
| 09/28/2026 16:18 | 240 | 48.56 |
| 09/28/2026 16:18 | 250 | 48.56 |
| 09/28/2026 16:18 | 50 | 48.58 |
| 09/28/2026 16:18 | 130 | 48.595 |
| 09/28/2026 16:18 | 100 | 48.595 |
| 09/28/2026 16:18 | 100 | 48.595 |
| 09/28/2026 16:18 | 50 | 48.60 |
| 09/28/2026 16:18 | 100 | 48.60 |
| 09/28/2026 16:18 | 100 | 48.60 |
| 09/28/2026 16:18 | 82 | 48.61 |
| 09/28/2026 16:18 | 18 | 48.61 |
| 09/28/2026 16:18 | 100 | 48.62 |
| 09/28/2026 16:18 | 100 | 48.62 |
| 09/28/2026 16:18 | 200 | 48.60 |
| 09/28/2026 16:18 | 100 | 48.60 |
| 09/28/2026 16:17 | 100 | 48.615 |
| 09/28/2026 16:17 | 250 | 48.62 |
| 09/28/2026 16:17 | 156 | 48.62 |
| 09/28/2026 16:17 | 94 | 48.62 |
| 09/28/2026 16:17 | 5 | 48.62 |
| 09/28/2026 16:17 | 100 | 48.63 |
| 09/28/2026 16:17 | 200 | 48.63 |
| 09/28/2026 16:17 | 5 | 48.66 |
| 09/28/2026 16:17 | 480 | 48.68 |
| 09/28/2026 16:17 | 400 | 48.69 |
| 09/28/2026 16:17 | 2173 | 48.69 |
| 09/28/2026 16:17 | 100 | 48.70 |
| 09/28/2026 16:17 | 480 | 48.72 |
| 09/28/2026 16:17 | 100 | 48.74 |
| 09/28/2026 16:17 | 200 | 48.72 |
| 09/28/2026 16:17 | 3 | 48.72 |
| 09/28/2026 16:17 | 97 | 48.72 |
| 09/28/2026 16:17 | 3 | 48.72 |
| 09/28/2026 16:17 | 100 | 48.705 |
| 09/28/2026 16:16 | 100 | 48.71 |
| 09/28/2026 16:16 | 100 | 48.71 |
| 09/28/2026 16:16 | 100 | 48.70 |
| 09/28/2026 16:16 | 100 | 48.70 |
| 09/28/2026 16:16 | 100 | 48.70 |
| 09/28/2026 16:16 | 100 | 48.70 |
| 09/28/2026 16:16 | 100 | 48.68 |
| 09/28/2026 16:16 | 200 | 48.68 |
| 09/28/2026 16:16 | 150 | 48.68 |
| 09/28/2026 16:16 | 50 | 48.68 |
| 09/28/2026 16:16 | 240 | 48.68 |
| 09/28/2026 16:15 | 80 | 48.68 |
| 09/28/2026 16:15 | 400 | 48.68 |
| 09/28/2026 16:15 | 100 | 48.69 |
| 09/28/2026 16:15 | 100 | 48.69 |
| 09/28/2026 16:15 | 532 | 48.69 |
| 09/28/2026 16:15 | 268 | 48.69 |
| 09/28/2026 16:15 | 100 | 48.71 |
| 09/28/2026 16:15 | 100 | 48.71 |
| 09/28/2026 16:15 | 1 | 48.70 |
| 09/28/2026 16:15 | 100 | 48.70 |
| 09/28/2026 16:15 | 100 | 48.70 |
| 09/28/2026 16:14 | 400 | 48.69 |
| 09/28/2026 16:14 | 5 | 48.69 |
| 09/28/2026 16:14 | 240 | 48.70 |
| 09/28/2026 16:14 | 100 | 48.71 |
| 09/28/2026 16:14 | 100 | 48.73 |
| 09/28/2026 16:14 | 1 | 48.71 |
| 09/28/2026 16:14 | 50 | 48.72 |
| 09/28/2026 16:14 | 100 | 48.72 |
| 09/28/2026 16:14 | 100 | 48.72 |
| 09/28/2026 16:14 | 92 | 48.75 |
| 09/28/2026 16:14 | 200 | 48.74 |
| 09/28/2026 16:14 | 500 | 48.74 |
| 09/28/2026 16:14 | 100 | 48.74 |
| 09/28/2026 16:14 | 100 | 48.74 |
| 09/28/2026 16:14 | 480 | 48.71 |
| 09/28/2026 16:13 | 100 | 48.74 |
| 09/28/2026 16:13 | 100 | 48.74 |
| 09/28/2026 16:13 | 96 | 48.78 |
| 09/28/2026 16:13 | 88 | 48.76 |
| 09/28/2026 16:13 | 12 | 48.76 |
| 09/28/2026 16:13 | 100 | 48.77 |
| 09/28/2026 16:13 | 240 | 48.77 |
| 09/28/2026 16:12 | 100 | 48.80 |
| 09/28/2026 16:12 | 300 | 48.78 |
| 09/28/2026 16:12 | 100 | 48.79 |
| 09/28/2026 16:12 | 80 | 48.80 |
| 09/28/2026 16:12 | 3 | 48.80 |
| 09/28/2026 16:12 | 100 | 48.78 |
| 09/28/2026 16:12 | 20 | 48.79 |
| 09/28/2026 16:12 | 100 | 48.80 |
| 09/28/2026 16:12 | 6 | 48.78 |
| 09/28/2026 16:12 | 19 | 48.79 |
| 09/28/2026 16:12 | 50 | 48.79 |
| 09/28/2026 16:12 | 81 | 48.79 |
| 09/28/2026 16:12 | 100 | 48.79 |
| 09/28/2026 16:12 | 99 | 48.79 |
| 09/28/2026 16:12 | 94 | 48.80 |
| 09/28/2026 16:11 | 100 | 48.79 |
| 09/28/2026 16:11 | 2 | 48.76 |
| 09/28/2026 16:11 | 100 | 48.76 |
| 09/28/2026 16:11 | 99 | 48.77 |
| 09/28/2026 16:11 | 1 | 48.75 |
| 09/28/2026 16:11 | 82 | 48.72 |
| 09/28/2026 16:11 | 18 | 48.72 |
| 09/28/2026 16:11 | 100 | 48.70 |
| 09/28/2026 16:11 | 100 | 48.70 |
| 09/28/2026 16:11 | 100 | 48.67 |
| 09/28/2026 16:11 | 100 | 48.67 |
| 09/28/2026 16:11 | 100 | 48.66 |
| 09/28/2026 16:10 | 100 | 48.66 |
| 09/28/2026 16:10 | 50 | 48.67 |
| 09/28/2026 16:10 | 50 | 48.67 |
| 09/28/2026 16:10 | 300 | 48.67 |
| 09/28/2026 16:10 | 100 | 48.69 |
| 09/28/2026 16:10 | 100 | 48.71 |
| 09/28/2026 16:10 | 200 | 48.71 |
| 09/28/2026 16:10 | 100 | 48.71 |
| 09/28/2026 16:10 | 200 | 48.71 |
| 09/28/2026 16:10 | 100 | 48.74 |
| 09/28/2026 16:10 | 31 | 48.75 |
| 09/28/2026 16:09 | 97 | 48.76 |
| 09/28/2026 16:09 | 6 | 48.71 |
| 09/28/2026 16:09 | 100 | 48.71 |
| 09/28/2026 16:09 | 3 | 48.71 |
| 09/28/2026 16:09 | 100 | 48.69 |
| 09/28/2026 16:09 | 1 | 48.69 |
| 09/28/2026 16:09 | 300 | 48.69 |
| 09/28/2026 16:09 | 105 | 48.66 |
| 09/28/2026 16:09 | 95 | 48.66 |
| 09/28/2026 16:09 | 100 | 48.66 |
| 09/28/2026 16:09 | 300 | 48.66 |
| 09/28/2026 16:09 | 100 | 48.62 |
| 09/28/2026 16:09 | 11 | 48.62 |
| 09/28/2026 16:09 | 82 | 48.63 |
| 09/28/2026 16:09 | 17 | 48.63 |
| 09/28/2026 16:09 | 1 | 48.63 |
| 09/28/2026 16:09 | 100 | 48.64 |
| 09/28/2026 16:08 | 100 | 48.66 |
| 09/28/2026 16:08 | 100 | 48.64 |
| 09/28/2026 16:08 | 100 | 48.64 |
| 09/28/2026 16:08 | 100 | 48.67 |
| 09/28/2026 16:08 | 50 | 48.65 |
| 09/28/2026 16:08 | 50 | 48.65 |
| 09/28/2026 16:08 | 100 | 48.65 |
| 09/28/2026 16:08 | 380 | 48.65 |
| 09/28/2026 16:08 | 100 | 48.65 |
| 09/28/2026 16:07 | 100 | 48.68 |
| 09/28/2026 16:07 | 100 | 48.67 |
| 09/28/2026 16:07 | 2 | 48.70 |
| 09/28/2026 16:07 | 100 | 48.70 |
| 09/28/2026 16:07 | 90 | 48.67 |
| 09/28/2026 16:07 | 200 | 48.65 |
| 09/28/2026 16:07 | 100 | 48.65 |
| 09/28/2026 16:07 | 100 | 48.65 |
| 09/28/2026 16:07 | 100 | 48.65 |
| 09/28/2026 16:06 | 38 | 48.63 |
| 09/28/2026 16:06 | 100 | 48.63 |
| 09/28/2026 16:06 | 1 | 48.625 |
| 09/28/2026 16:06 | 240 | 48.62 |
| 09/28/2026 16:06 | 240 | 48.62 |
| 09/28/2026 16:06 | 200 | 48.62 |
| 09/28/2026 16:06 | 240 | 48.61 |
| 09/28/2026 16:06 | 100 | 48.61 |
| 09/28/2026 16:06 | 200 | 48.61 |
| 09/28/2026 16:06 | 5 | 48.60 |
| 09/28/2026 16:06 | 300 | 48.60 |
| 09/28/2026 16:06 | 100 | 48.60 |
| 09/28/2026 16:06 | 50 | 48.58 |
| 09/28/2026 16:06 | 300 | 48.59 |
| 09/28/2026 16:06 | 150 | 48.59 |
| 09/28/2026 16:06 | 300 | 48.595 |
| 09/28/2026 16:06 | 100 | 48.595 |
| 09/28/2026 16:06 | 100 | 48.60 |
| 09/28/2026 16:06 | 100 | 48.59 |
| 09/28/2026 16:06 | 51 | 48.59 |
| 09/28/2026 16:06 | 200 | 48.59 |
| 09/28/2026 16:06 | 200 | 48.59 |
| 09/28/2026 16:06 | 200 | 48.58 |
| 09/28/2026 16:05 | 100 | 48.57 |
| 09/28/2026 16:05 | 100 | 48.57 |
| 09/28/2026 16:05 | 200 | 48.57 |
| 09/28/2026 16:05 | 100 | 48.58 |
| 09/28/2026 16:05 | 100 | 48.57 |
| 09/28/2026 16:05 | 100 | 48.60 |
| 09/28/2026 16:05 | 100 | 48.61 |
| 09/28/2026 16:05 | 15 | 48.61 |
| 09/28/2026 16:05 | 200 | 48.61 |
| 09/28/2026 16:05 | 5 | 48.65 |
| 09/28/2026 16:05 | 42 | 48.67 |
| 09/28/2026 16:04 | 100 | 48.67 |
| 09/28/2026 16:04 | 100 | 48.67 |
| 09/28/2026 16:04 | 100 | 48.66 |
| 09/28/2026 16:04 | 100 | 48.66 |
| 09/28/2026 16:04 | 100 | 48.65 |
| 09/28/2026 16:04 | 100 | 48.65 |
| 09/28/2026 16:04 | 100 | 48.65 |
| 09/28/2026 16:04 | 100 | 48.67 |
| 09/28/2026 16:04 | 240 | 48.67 |
| 09/28/2026 16:04 | 30 | 48.68 |
| 09/28/2026 16:04 | 100 | 48.69 |
| 09/28/2026 16:04 | 100 | 48.69 |
| 09/28/2026 16:04 | 100 | 48.715 |
| 09/28/2026 16:04 | 80 | 48.70 |
| 09/28/2026 16:04 | 5 | 48.72 |
| 09/28/2026 16:04 | 413 | 48.73 |
| 09/28/2026 16:04 | 67 | 48.73 |
| 09/28/2026 16:04 | 5 | 48.73 |
| 09/28/2026 16:04 | 5 | 48.73 |
| 09/28/2026 16:04 | 10 | 48.74 |
| 09/28/2026 16:04 | 15 | 48.74 |
| 09/28/2026 16:04 | 100 | 48.74 |
| 09/28/2026 16:04 | 52 | 48.77 |
| 09/28/2026 16:04 | 74 | 48.75 |
| 09/28/2026 16:04 | 240 | 48.76 |
| 09/28/2026 16:04 | 200 | 48.79 |
| 09/28/2026 16:04 | 300 | 48.79 |
| 09/28/2026 16:04 | 5 | 48.79 |
| 09/28/2026 16:04 | 100 | 48.79 |
| 09/28/2026 16:04 | 100 | 48.79 |
| 09/28/2026 16:03 | 100 | 48.765 |
| 09/28/2026 16:03 | 100 | 48.77 |
| 09/28/2026 16:03 | 100 | 48.80 |
| 09/28/2026 16:03 | 100 | 48.80 |
| 09/28/2026 16:03 | 76 | 48.80 |
| 09/28/2026 16:03 | 24 | 48.80 |
| 09/28/2026 16:03 | 100 | 48.80 |
| 09/28/2026 16:03 | 100 | 48.80 |
| 09/28/2026 16:03 | 100 | 48.80 |
| 09/28/2026 16:03 | 100 | 48.80 |
| 09/28/2026 16:03 | 100 | 48.80 |
| 09/28/2026 16:03 | 100 | 48.80 |
| 09/28/2026 16:03 | 100 | 48.80 |
| 09/28/2026 16:03 | 100 | 48.80 |
| 09/28/2026 16:03 | 100 | 48.80 |
| 09/28/2026 16:03 | 89 | 48.81 |
| 09/28/2026 16:03 | 100 | 48.80 |
| 09/28/2026 16:03 | 50 | 48.80 |
| 09/28/2026 16:03 | 2 | 48.80 |
| 09/28/2026 16:03 | 48 | 48.80 |
| 09/28/2026 16:03 | 100 | 48.80 |
| 09/28/2026 16:03 | 100 | 48.80 |
| 09/28/2026 16:03 | 100 | 48.80 |
| 09/28/2026 16:03 | 100 | 48.80 |
| 09/28/2026 16:03 | 100 | 48.80 |
| 09/28/2026 16:03 | 80 | 48.80 |
| 09/28/2026 16:03 | 20 | 48.79 |
| 09/28/2026 16:03 | 80 | 48.79 |
| 09/28/2026 16:03 | 80 | 48.79 |
| 09/28/2026 16:03 | 100 | 48.79 |
| 09/28/2026 16:03 | 100 | 48.78 |
| 09/28/2026 16:03 | 100 | 48.765 |
| 09/28/2026 16:03 | 98 | 48.77 |
| 09/28/2026 16:03 | 5 | 48.74 |
| 09/28/2026 16:03 | 100 | 48.73 |
| 09/28/2026 16:03 | 6 | 48.72 |
| 09/28/2026 16:03 | 100 | 48.72 |
| 09/28/2026 16:03 | 48 | 48.70 |
| 09/28/2026 16:03 | 8 | 48.70 |
| 09/28/2026 16:03 | 100 | 48.70 |
| 09/28/2026 16:03 | 100 | 48.70 |
| 09/28/2026 16:02 | 100 | 48.71 |
| 09/28/2026 16:02 | 1 | 48.71 |
| 09/28/2026 16:02 | 100 | 48.70 |
| 09/28/2026 16:02 | 100 | 48.67 |
| 09/28/2026 16:02 | 100 | 48.67 |
| 09/28/2026 16:02 | 10 | 48.64 |
| 09/28/2026 16:01 | 10 | 48.58 |
| 09/28/2026 16:01 | 10 | 48.53 |
| 09/28/2026 16:01 | 240 | 48.54 |
| 09/28/2026 16:01 | 240 | 48.54 |
| 09/28/2026 16:01 | 100 | 48.575 |
| 09/28/2026 16:01 | 1 | 48.55 |
| 09/28/2026 16:01 | 100 | 48.56 |
| 09/28/2026 16:01 | 300 | 48.55 |
| 09/28/2026 16:01 | 60 | 48.55 |
| 09/28/2026 16:01 | 100 | 48.55 |
| 09/28/2026 16:01 | 100 | 48.55 |
| 09/28/2026 16:01 | 200 | 48.52 |
| 09/28/2026 16:01 | 10 | 48.55 |
| 09/28/2026 16:01 | 200 | 48.55 |
| 09/28/2026 16:01 | 97 | 48.55 |
| 09/28/2026 16:01 | 143 | 48.55 |
| 09/28/2026 16:01 | 100 | 48.55 |
| 09/28/2026 16:01 | 240 | 48.55 |
| 09/28/2026 16:01 | 100 | 48.55 |
| 09/28/2026 16:01 | 50 | 48.56 |
| 09/28/2026 16:01 | 150 | 48.56 |
| 09/28/2026 16:00 | 100 | 48.61 |
| 09/28/2026 16:00 | 150 | 48.60 |
| 09/28/2026 16:00 | 50 | 48.60 |
| 09/28/2026 16:00 | 100 | 48.56 |
| 09/28/2026 16:00 | 28 | 48.61 |
| 09/28/2026 16:00 | 52 | 48.61 |
| 09/28/2026 16:00 | 10 | 48.60 |
| 09/28/2026 16:00 | 99 | 48.60 |
| 09/28/2026 16:00 | 240 | 48.61 |
| 09/28/2026 16:00 | 5 | 48.65 |
| 09/28/2026 16:00 | 100 | 48.65 |
| 09/28/2026 16:00 | 43 | 48.65 |
| 09/28/2026 16:00 | 52 | 48.65 |
| 09/28/2026 16:00 | 100 | 48.64 |
| 09/28/2026 16:00 | 200 | 48.64 |
| 09/28/2026 16:00 | 50 | 48.68 |
| 09/28/2026 16:00 | 50 | 48.68 |
| 09/28/2026 16:00 | 100 | 48.68 |
| 09/28/2026 16:00 | 162 | 48.69 |
| 09/28/2026 16:00 | 10 | 48.69 |
| 09/28/2026 16:00 | 100 | 48.69 |
| 09/28/2026 16:00 | 100 | 48.69 |
| 09/28/2026 16:00 | 100 | 48.68 |
| 09/28/2026 16:00 | 100 | 48.69 |
| 09/28/2026 16:00 | 11 | 48.69 |
| 09/28/2026 16:00 | 100 | 48.68 |
| 09/28/2026 16:00 | 16 | 48.65 |
| 09/28/2026 16:00 | 3 | 48.65 |
| 09/28/2026 16:00 | 100 | 48.66 |
| 09/28/2026 16:00 | 480 | 48.65 |
| 09/28/2026 16:00 | 1 | 48.63 |
| 09/28/2026 16:00 | 1 | 48.62 |
| 09/28/2026 16:00 | 100 | 48.62 |
| 09/28/2026 16:00 | 100 | 48.61 |
| 09/28/2026 16:00 | 130 | 48.59 |
| 09/28/2026 16:00 | 1 | 48.59 |
| 09/28/2026 16:00 | 100 | 48.59 |
| 09/28/2026 16:00 | 100 | 48.58 |
| 09/28/2026 16:00 | 100 | 48.58 |
| 09/28/2026 16:00 | 200 | 48.58 |
| 09/28/2026 16:00 | 100 | 48.57 |
| 09/28/2026 15:59 | 14 | 48.52 |
| 09/28/2026 15:59 | 20 | 48.51 |
| 09/28/2026 15:59 | 10 | 48.52 |
| 09/28/2026 15:59 | 100 | 48.54 |
| 09/28/2026 15:59 | 50 | 48.54 |
| 09/28/2026 15:59 | 50 | 48.54 |
| 09/28/2026 15:59 | 10 | 48.54 |
| 09/28/2026 15:59 | 90 | 48.54 |
| 09/28/2026 15:59 | 10 | 48.55 |
| 09/28/2026 15:59 | 480 | 48.56 |
| 09/28/2026 15:59 | 50 | 48.56 |
| 09/28/2026 15:59 | 100 | 48.58 |
| 09/28/2026 15:58 | 50 | 48.585 |
| 09/28/2026 15:58 | 50 | 48.585 |
| 09/28/2026 15:58 | 1 | 48.55 |
| 09/28/2026 15:58 | 160 | 48.585 |
| 09/28/2026 15:58 | 100 | 48.585 |
| 09/28/2026 15:58 | 100 | 48.60 |
| 09/28/2026 15:58 | 480 | 48.62 |
| 09/28/2026 15:58 | 508 | 48.62 |
| 09/28/2026 15:58 | 100 | 48.64 |
| 09/28/2026 15:58 | 81 | 48.64 |
| 09/28/2026 15:58 | 100 | 48.645 |
| 09/28/2026 15:57 | 19 | 48.64 |
| 09/28/2026 15:57 | 100 | 48.64 |
| 09/28/2026 15:57 | 1 | 48.63 |
| 09/28/2026 15:57 | 200 | 48.63 |
| 09/28/2026 15:57 | 90 | 48.605 |
| 09/28/2026 15:56 | 50 | 48.62 |
| 09/28/2026 15:56 | 50 | 48.62 |
| 09/28/2026 15:56 | 100 | 48.61 |
| 09/28/2026 15:56 | 100 | 48.62 |
| 09/28/2026 15:56 | 100 | 48.62 |
| 09/28/2026 15:56 | 10 | 48.60 |
| 09/28/2026 15:56 | 240 | 48.57 |
| 09/28/2026 15:56 | 10 | 48.57 |
| 09/28/2026 15:56 | 50 | 48.57 |
| 09/28/2026 15:56 | 10 | 48.57 |
| 09/28/2026 15:56 | 90 | 48.57 |
| 09/28/2026 15:56 | 100 | 48.57 |
| 09/28/2026 15:56 | 100 | 48.57 |
| 09/28/2026 15:56 | 164 | 48.57 |
| 09/28/2026 15:56 | 200 | 48.57 |
| 09/28/2026 15:56 | 10 | 48.56 |
| 09/28/2026 15:56 | 300 | 48.56 |
| 09/28/2026 15:56 | 100 | 48.52 |
| 09/28/2026 15:56 | 100 | 48.52 |
| 09/28/2026 15:56 | 10 | 48.56 |
| 09/28/2026 15:56 | 480 | 48.57 |
| 09/28/2026 15:56 | 200 | 48.62 |
| 09/28/2026 15:56 | 200 | 48.62 |
| 09/28/2026 15:56 | 500 | 48.61 |
| 09/28/2026 15:56 | 100 | 48.60 |
| 09/28/2026 15:56 | 60 | 48.60 |
| 09/28/2026 15:56 | 90 | 48.60 |
| 09/28/2026 15:56 | 10 | 48.61 |
| 09/28/2026 15:56 | 100 | 48.62 |
| 09/28/2026 15:56 | 100 | 48.62 |
| 09/28/2026 15:56 | 500 | 48.625 |
| 09/28/2026 15:56 | 100 | 48.64 |
| 09/28/2026 15:56 | 240 | 48.64 |
| 09/28/2026 15:56 | 100 | 48.64 |
| 09/28/2026 15:56 | 240 | 48.64 |
| 09/28/2026 15:56 | 6 | 48.64 |
| 09/28/2026 15:56 | 300 | 48.66 |
| 09/28/2026 15:56 | 300 | 48.67 |
| 09/28/2026 15:56 | 150 | 48.67 |
| 09/28/2026 15:56 | 100 | 48.66 |
| 09/28/2026 15:56 | 199 | 48.65 |
| 09/28/2026 15:56 | 100 | 48.65 |
| 09/28/2026 15:56 | 68 | 48.70 |
| 09/28/2026 15:56 | 480 | 48.72 |
| 09/28/2026 15:56 | 100 | 48.73 |
| 09/28/2026 15:56 | 10 | 48.74 |
| 09/28/2026 15:56 | 200 | 48.77 |
| 09/28/2026 15:56 | 100 | 48.78 |
| 09/28/2026 15:56 | 15 | 48.78 |
| 09/28/2026 15:56 | 100 | 48.80 |
| 09/28/2026 15:56 | 90 | 48.80 |
| 09/28/2026 15:56 | 100 | 48.795 |
| 09/28/2026 15:56 | 1 | 48.78 |
| 09/28/2026 15:56 | 84 | 48.78 |
| 09/28/2026 15:56 | 100 | 48.78 |
| 09/28/2026 15:56 | 99 | 48.79 |
| 09/28/2026 15:56 | 58 | 48.79 |
| 09/28/2026 15:56 | 1 | 48.79 |
| 09/28/2026 15:56 | 99 | 48.79 |
| 09/28/2026 15:56 | 342 | 48.79 |
| 09/28/2026 15:56 | 100 | 48.795 |
| 09/28/2026 15:56 | 100 | 48.795 |
| 09/28/2026 15:56 | 100 | 48.79 |
| 09/28/2026 15:56 | 47 | 48.79 |
| 09/28/2026 15:56 | 100 | 48.79 |
| 09/28/2026 15:56 | 23 | 48.80 |
| 09/28/2026 15:56 | 200 | 48.80 |
| 09/28/2026 15:56 | 103 | 48.80 |
| 09/28/2026 15:56 | 1500 | 48.80 |
| 09/28/2026 15:56 | 300 | 48.80 |
| 09/28/2026 15:56 | 1500 | 48.80 |
| 09/28/2026 15:56 | 103 | 48.80 |
| 09/28/2026 15:56 | 1500 | 48.80 |
| 09/28/2026 15:56 | 3 | 48.80 |
| 09/28/2026 15:56 | 100 | 48.80 |
| 09/28/2026 15:56 | 1500 | 48.80 |
| 09/28/2026 15:56 | 100 | 48.79 |
| 09/28/2026 15:55 | 150 | 48.79 |
| 09/28/2026 15:55 | 100 | 48.78 |
| 09/28/2026 15:55 | 300 | 48.78 |
| 09/28/2026 15:55 | 68 | 48.78 |
| 09/28/2026 15:55 | 132 | 48.78 |
| 09/28/2026 15:55 | 185 | 48.75 |
| 09/28/2026 15:55 | 11 | 48.75 |
| 09/28/2026 15:55 | 149 | 48.75 |
| 09/28/2026 15:55 | 151 | 48.75 |
| 09/28/2026 15:55 | 20 | 48.72 |
| 09/28/2026 15:55 | 1 | 48.71 |
| 09/28/2026 15:55 | 100 | 48.70 |
| 09/28/2026 15:55 | 99 | 48.71 |
| 09/28/2026 15:55 | 100 | 48.71 |
| 09/28/2026 15:55 | 1 | 48.70 |
| 09/28/2026 15:54 | 117 | 48.69 |
| 09/28/2026 15:54 | 183 | 48.69 |
| 09/28/2026 15:54 | 1 | 48.695 |
| 09/28/2026 15:54 | 196 | 48.695 |
| 09/28/2026 15:54 | 3 | 48.695 |
| 09/28/2026 15:54 | 100 | 48.695 |
| 09/28/2026 15:54 | 100 | 48.70 |
| 09/28/2026 15:54 | 100 | 48.68 |
| 09/28/2026 15:54 | 100 | 48.64 |
| 09/28/2026 15:54 | 30 | 48.63 |
| 09/28/2026 15:54 | 100 | 48.63 |
| 09/28/2026 15:53 | 50 | 48.62 |
| 09/28/2026 15:53 | 8 | 48.615 |
| 09/28/2026 15:53 | 16 | 48.62 |
| 09/28/2026 15:53 | 70 | 48.625 |
| 09/28/2026 15:53 | 8 | 48.625 |
| 09/28/2026 15:53 | 100 | 48.63 |
| 09/28/2026 15:53 | 50 | 48.65 |
| 09/28/2026 15:53 | 50 | 48.65 |
| 09/28/2026 15:53 | 100 | 48.63 |
| 09/28/2026 15:53 | 88 | 48.59 |
| 09/28/2026 15:53 | 100 | 48.60 |
| 09/28/2026 15:53 | 100 | 48.60 |
| 09/28/2026 15:53 | 30 | 48.60 |
| 09/28/2026 15:53 | 100 | 48.60 |
| 09/28/2026 15:53 | 200 | 48.60 |
| 09/28/2026 15:53 | 100 | 48.60 |
| 09/28/2026 15:53 | 100 | 48.59 |
| 09/28/2026 15:53 | 86 | 48.56 |
| 09/28/2026 15:53 | 64 | 48.56 |
| 09/28/2026 15:53 | 264 | 48.57 |
| 09/28/2026 15:52 | 36 | 48.56 |
| 09/28/2026 15:52 | 109 | 48.54 |
| 09/28/2026 15:52 | 100 | 48.54 |
| 09/28/2026 15:52 | 300 | 48.55 |
| 09/28/2026 15:52 | 150 | 48.55 |
| 09/28/2026 15:52 | 105 | 48.575 |
| 09/28/2026 15:52 | 1 | 48.55 |
| 09/28/2026 15:52 | 150 | 48.56 |
| 09/28/2026 15:52 | 240 | 48.56 |
| 09/28/2026 15:52 | 20 | 48.57 |
| 09/28/2026 15:52 | 100 | 48.57 |
| 09/28/2026 15:52 | 94 | 48.57 |
| 09/28/2026 15:52 | 6 | 48.57 |
| 09/28/2026 15:52 | 10 | 48.60 |
| 09/28/2026 15:52 | 480 | 48.60 |
| 09/28/2026 15:52 | 400 | 48.65 |
| 09/28/2026 15:52 | 100 | 48.65 |
| 09/28/2026 15:52 | 300 | 48.65 |
| 09/28/2026 15:52 | 12 | 48.625 |
| 09/28/2026 15:52 | 100 | 48.64 |
| 09/28/2026 15:52 | 150 | 48.61 |
| 09/28/2026 15:52 | 50 | 48.61 |
| 09/28/2026 15:52 | 90 | 48.60 |
| 09/28/2026 15:52 | 76 | 48.60 |
| 09/28/2026 15:52 | 24 | 48.60 |
| 09/28/2026 15:52 | 76 | 48.59 |
| 09/28/2026 15:52 | 100 | 48.57 |
| 09/28/2026 15:52 | 100 | 48.585 |
| 09/28/2026 15:51 | 50 | 48.575 |
| 09/28/2026 15:51 | 20 | 48.575 |
| 09/28/2026 15:51 | 5 | 48.58 |
| 09/28/2026 15:51 | 50 | 48.58 |
| 09/28/2026 15:51 | 50 | 48.58 |
| 09/28/2026 15:51 | 100 | 48.58 |
| 09/28/2026 15:51 | 100 | 48.57 |
| 09/28/2026 15:51 | 80 | 48.56 |
| 09/28/2026 15:51 | 9 | 48.56 |
| 09/28/2026 15:51 | 11 | 48.56 |
| 09/28/2026 15:51 | 100 | 48.53 |
| 09/28/2026 15:51 | 100 | 48.52 |
| 09/28/2026 15:51 | 1 | 48.52 |
| 09/28/2026 15:51 | 6 | 48.495 |
| 09/28/2026 15:51 | 200 | 48.50 |
| 09/28/2026 15:51 | 100 | 48.52 |
| 09/28/2026 15:51 | 3 | 48.52 |
| 09/28/2026 15:51 | 6 | 48.52 |
| 09/28/2026 15:50 | 2 | 48.52 |
| 09/28/2026 15:50 | 100 | 48.50 |
| 09/28/2026 15:50 | 8 | 48.465 |
| 09/28/2026 15:50 | 18 | 48.47 |
| 09/28/2026 15:50 | 50 | 48.47 |
| 09/28/2026 15:50 | 50 | 48.47 |
| 09/28/2026 15:50 | 10 | 48.49 |
| 09/28/2026 15:50 | 480 | 48.49 |
| 09/28/2026 15:50 | 27 | 48.54 |
| 09/28/2026 15:50 | 200 | 48.54 |
| 09/28/2026 15:50 | 30 | 48.50 |
| 09/28/2026 15:50 | 18 | 48.50 |
| 09/28/2026 15:50 | 10 | 48.46 |
| 09/28/2026 15:50 | 101 | 48.46 |
| 09/28/2026 15:50 | 139 | 48.46 |
| 09/28/2026 15:50 | 20 | 48.46 |
| 09/28/2026 15:49 | 53 | 48.49 |
| 09/28/2026 15:49 | 47 | 48.49 |
| 09/28/2026 15:49 | 64 | 48.47 |
| 09/28/2026 15:49 | 100 | 48.47 |
| 09/28/2026 15:49 | 30 | 48.46 |
| 09/28/2026 15:49 | 100 | 48.45 |
| 09/28/2026 15:49 | 100 | 48.45 |
| 09/28/2026 15:48 | 93 | 48.44 |
| 09/28/2026 15:48 | 14 | 48.425 |
| 09/28/2026 15:48 | 68 | 48.40 |
| 09/28/2026 15:48 | 32 | 48.40 |
| 09/28/2026 15:48 | 76 | 48.40 |
| 09/28/2026 15:48 | 224 | 48.40 |
| 09/28/2026 15:48 | 100 | 48.40 |
| 09/28/2026 15:48 | 76 | 48.39 |
| 09/28/2026 15:48 | 10 | 48.41 |
| 09/28/2026 15:48 | 200 | 48.41 |
| 09/28/2026 15:48 | 240 | 48.44 |
| 09/28/2026 15:48 | 3 | 48.45 |
| 09/28/2026 15:48 | 100 | 48.49 |
| 09/28/2026 15:48 | 240 | 48.54 |
| 09/28/2026 15:48 | 1 | 48.55 |
| 09/28/2026 15:47 | 40 | 48.60 |
| 09/28/2026 15:47 | 1 | 48.60 |
| 09/28/2026 15:47 | 1 | 48.61 |
| 09/28/2026 15:47 | 90 | 48.59 |
| 09/28/2026 15:46 | 480 | 48.63 |
| 09/28/2026 15:46 | 10 | 48.64 |
| 09/28/2026 15:46 | 50 | 48.67 |
| 09/28/2026 15:46 | 500 | 48.67 |
| 09/28/2026 15:46 | 240 | 48.67 |
| 09/28/2026 15:46 | 100 | 48.68 |
| 09/28/2026 15:46 | 90 | 48.67 |
| 09/28/2026 15:46 | 200 | 48.67 |
| 09/28/2026 15:46 | 200 | 48.67 |
| 09/28/2026 15:46 | 4 | 48.65 |
| 09/28/2026 15:45 | 102 | 48.61 |
| 09/28/2026 15:45 | 41 | 48.61 |
| 09/28/2026 15:45 | 249 | 48.605 |
| 09/28/2026 15:45 | 10 | 48.60 |
| 09/28/2026 15:45 | 20 | 48.65 |
| 09/28/2026 15:45 | 580 | 48.65 |
| 09/28/2026 15:45 | 240 | 48.65 |
| 09/28/2026 15:45 | 240 | 48.65 |
| 09/28/2026 15:45 | 10 | 48.66 |
| 09/28/2026 15:45 | 290 | 48.68 |
| 09/28/2026 15:45 | 10 | 48.69 |
| 09/28/2026 15:45 | 400 | 48.70 |
| 09/28/2026 15:45 | 480 | 48.71 |
| 09/28/2026 15:45 | 100 | 48.75 |
| 09/28/2026 15:45 | 100 | 48.75 |
| 09/28/2026 15:45 | 1 | 48.75 |
| 09/28/2026 15:45 | 2 | 48.70 |
| 09/28/2026 15:45 | 100 | 48.69 |
| 09/28/2026 15:45 | 100 | 48.68 |
| 09/28/2026 15:45 | 100 | 48.68 |
| 09/28/2026 15:44 | 100 | 48.68 |
| 09/28/2026 15:43 | 98 | 48.645 |
| 09/28/2026 15:43 | 2 | 48.645 |
| 09/28/2026 15:43 | 100 | 48.65 |
| 09/28/2026 15:43 | 100 | 48.65 |
| 09/28/2026 15:43 | 100 | 48.65 |
| 09/28/2026 15:43 | 100 | 48.61 |
| 09/28/2026 15:43 | 289 | 48.60 |
| 09/28/2026 15:43 | 100 | 48.60 |
| 09/28/2026 15:43 | 600 | 48.60 |
| 09/28/2026 15:43 | 21 | 48.57 |
| 09/28/2026 15:43 | 100 | 48.54 |
| 09/28/2026 15:43 | 41 | 48.49 |
| 09/28/2026 15:43 | 100 | 48.50 |
| 09/28/2026 15:43 | 50 | 48.50 |
| 09/28/2026 15:43 | 430 | 48.50 |
| 09/28/2026 15:43 | 50 | 48.51 |
| 09/28/2026 15:43 | 50 | 48.51 |
| 09/28/2026 15:42 | 100 | 48.53 |
| 09/28/2026 15:42 | 400 | 48.53 |
| 09/28/2026 15:42 | 100 | 48.51 |
| 09/28/2026 15:42 | 1 | 48.455 |
| 09/28/2026 15:42 | 100 | 48.47 |
| 09/28/2026 15:42 | 240 | 48.47 |
| 09/28/2026 15:42 | 200 | 48.52 |
| 09/28/2026 15:42 | 100 | 48.52 |
| 09/28/2026 15:42 | 100 | 48.49 |
| 09/28/2026 15:42 | 40 | 48.51 |
| 09/28/2026 15:42 | 19 | 48.49 |
| 09/28/2026 15:42 | 1 | 48.51 |
| 09/28/2026 15:42 | 16 | 48.49 |
| 09/28/2026 15:42 | 17 | 48.50 |
| 09/28/2026 15:42 | 2 | 48.50 |
| 09/28/2026 15:42 | 1 | 48.50 |
| 09/28/2026 15:42 | 76 | 48.49 |
| 09/28/2026 15:42 | 36 | 48.50 |
| 09/28/2026 15:42 | 56 | 48.51 |
| 09/28/2026 15:42 | 12 | 48.51 |
| 09/28/2026 15:42 | 100 | 48.49 |
| 09/28/2026 15:42 | 2 | 48.49 |
| 09/28/2026 15:42 | 470 | 48.49 |
| 09/28/2026 15:42 | 10 | 48.50 |
| 09/28/2026 15:41 | 7 | 48.48 |
| 09/28/2026 15:41 | 100 | 48.48 |
| 09/28/2026 15:41 | 68 | 48.45 |
| 09/28/2026 15:41 | 117 | 48.45 |
| 09/28/2026 15:41 | 115 | 48.45 |
| 09/28/2026 15:41 | 21 | 48.44 |
| 09/28/2026 15:41 | 68 | 48.43 |
| 09/28/2026 15:41 | 4 | 48.43 |
| 09/28/2026 15:41 | 96 | 48.41 |
| 09/28/2026 15:41 | 4 | 48.41 |
| 09/28/2026 15:41 | 86 | 48.40 |
| 09/28/2026 15:41 | 10 | 48.39 |
| 09/28/2026 15:40 | 50 | 48.375 |
| 09/28/2026 15:40 | 100 | 48.37 |
| 09/28/2026 15:40 | 10 | 48.42 |
| 09/28/2026 15:40 | 90 | 48.42 |
| 09/28/2026 15:40 | 10 | 48.41 |
| 09/28/2026 15:40 | 400 | 48.42 |
| 09/28/2026 15:40 | 100 | 48.42 |
| 09/28/2026 15:40 | 10 | 48.41 |
| 09/28/2026 15:39 | 100 | 48.38 |
| 09/28/2026 15:39 | 100 | 48.38 |
| 09/28/2026 15:39 | 100 | 48.37 |
| 09/28/2026 15:39 | 190 | 48.32 |
| 09/28/2026 15:39 | 10 | 48.34 |
| 09/28/2026 15:39 | 1103 | 48.35 |
| 09/28/2026 15:39 | 1396 | 48.35 |
| 09/28/2026 15:39 | 480 | 48.38 |
| 09/28/2026 15:39 | 3 | 48.38 |
| 09/28/2026 15:39 | 20000 | 48.40 |
| 09/28/2026 15:39 | 20 | 48.42 |
| 09/28/2026 15:39 | 20 | 48.43 |
| 09/28/2026 15:39 | 50 | 48.43 |
| 09/28/2026 15:39 | 20 | 48.43 |
| 09/28/2026 15:39 | 100 | 48.57 |
| 09/28/2026 15:39 | 100 | 48.57 |
| 09/28/2026 15:39 | 100 | 48.58 |
| 09/28/2026 15:39 | 100 | 48.58 |
| 09/28/2026 15:39 | 100 | 48.59 |
| 09/28/2026 15:39 | 100 | 48.59 |
| 09/28/2026 15:39 | 100 | 48.59 |
| 09/28/2026 15:39 | 428 | 48.60 |
| 09/28/2026 15:39 | 18 | 48.60 |
| 09/28/2026 15:39 | 449 | 48.60 |
| 09/28/2026 15:39 | 151 | 48.60 |
| 09/28/2026 15:39 | 100 | 48.60 |
| 09/28/2026 15:39 | 33 | 48.60 |
| 09/28/2026 15:39 | 449 | 48.60 |
| 09/28/2026 15:39 | 51 | 48.60 |
| 09/28/2026 15:39 | 302 | 48.60 |
| 09/28/2026 15:39 | 247 | 48.60 |
| 09/28/2026 15:39 | 395 | 48.60 |
| 09/28/2026 15:39 | 500 | 48.60 |
| 09/28/2026 15:39 | 100 | 48.60 |
| 09/28/2026 15:39 | 395 | 48.60 |
| 09/28/2026 15:39 | 500 | 48.60 |
| 09/28/2026 15:39 | 100 | 48.60 |
| 09/28/2026 15:39 | 198 | 48.60 |
| 09/28/2026 15:39 | 302 | 48.60 |
| 09/28/2026 15:39 | 298 | 48.60 |
| 09/28/2026 15:39 | 600 | 48.60 |
| 09/28/2026 15:39 | 295 | 48.60 |
| 09/28/2026 15:39 | 600 | 48.60 |
| 09/28/2026 15:39 | 100 | 48.59 |
| 09/28/2026 15:39 | 100 | 48.54 |
| 09/28/2026 15:39 | 100 | 48.52 |
| 09/28/2026 15:38 | 50 | 48.535 |
| 09/28/2026 15:38 | 240 | 48.54 |
| 09/28/2026 15:38 | 100 | 48.60 |
| 09/28/2026 15:38 | 100 | 48.59 |
| 09/28/2026 15:38 | 140 | 48.59 |
| 09/28/2026 15:38 | 100 | 48.58 |
| 09/28/2026 15:38 | 100 | 48.58 |
| 09/28/2026 15:38 | 100 | 48.58 |
| 09/28/2026 15:38 | 310 | 48.58 |
| 09/28/2026 15:38 | 90 | 48.58 |
| 09/28/2026 15:38 | 10 | 48.57 |
| 09/28/2026 15:38 | 100 | 48.52 |
| 09/28/2026 15:37 | 100 | 48.535 |
| 09/28/2026 15:37 | 240 | 48.59 |
| 09/28/2026 15:37 | 240 | 48.59 |
| 09/28/2026 15:37 | 10 | 48.69 |
| 09/28/2026 15:37 | 10 | 48.68 |
| 09/28/2026 15:37 | 94 | 48.67 |
| 09/28/2026 15:37 | 6 | 48.67 |
| 09/28/2026 15:37 | 94 | 48.67 |
| 09/28/2026 15:37 | 239 | 48.65 |
| 09/28/2026 15:37 | 240 | 48.59 |
| 09/28/2026 15:37 | 50 | 48.56 |
| 09/28/2026 15:37 | 1 | 48.56 |
| 09/28/2026 15:37 | 22 | 48.58 |
| 09/28/2026 15:36 | 100 | 48.58 |
| 09/28/2026 15:36 | 480 | 48.57 |
| 09/28/2026 15:36 | 100 | 48.54 |
| 09/28/2026 15:36 | 240 | 48.53 |
| 09/28/2026 15:36 | 6 | 48.53 |
| 09/28/2026 15:36 | 100 | 48.52 |
| 09/28/2026 15:36 | 10 | 48.50 |
| 09/28/2026 15:36 | 200 | 48.50 |
| 09/28/2026 15:36 | 200 | 48.50 |
| 09/28/2026 15:36 | 300 | 48.49 |
| 09/28/2026 15:36 | 100 | 48.49 |
| 09/28/2026 15:36 | 100 | 48.39 |
| 09/28/2026 15:36 | 100 | 48.425 |
| 09/28/2026 15:36 | 100 | 48.415 |
| 09/28/2026 15:36 | 100 | 48.41 |
| 09/28/2026 15:36 | 1609 | 48.42 |
| 09/28/2026 15:36 | 240 | 48.43 |
| 09/28/2026 15:35 | 100 | 48.515 |
| 09/28/2026 15:35 | 10 | 48.53 |
| 09/28/2026 15:35 | 100 | 48.53 |
| 09/28/2026 15:35 | 100 | 48.51 |
| 09/28/2026 15:35 | 1 | 48.47 |
| 09/28/2026 15:35 | 39 | 48.51 |
| 09/28/2026 15:35 | 66 | 48.51 |
| 09/28/2026 15:35 | 480 | 48.62 |
| 09/28/2026 15:35 | 10 | 48.55 |
| 09/28/2026 15:35 | 100 | 48.55 |
| 09/28/2026 15:35 | 100 | 48.55 |
| 09/28/2026 15:35 | 100 | 48.55 |
| 09/28/2026 15:34 | 300 | 48.455 |
| 09/28/2026 15:34 | 150 | 48.45 |
| 09/28/2026 15:34 | 800 | 48.45 |
| 09/28/2026 15:34 | 480 | 48.45 |
| 09/28/2026 15:34 | 600 | 48.45 |
| 09/28/2026 15:34 | 200 | 48.535 |
| 09/28/2026 15:34 | 100 | 48.535 |
| 09/28/2026 15:34 | 100 | 48.59 |
| 09/28/2026 15:34 | 100 | 48.53 |
| 09/28/2026 15:34 | 26 | 48.52 |
| 09/28/2026 15:34 | 100 | 48.515 |
| 09/28/2026 15:34 | 100 | 48.445 |
| 09/28/2026 15:34 | 150 | 48.42 |
| 09/28/2026 15:34 | 90 | 48.40 |
| 09/28/2026 15:34 | 19 | 48.40 |
| 09/28/2026 15:34 | 1 | 48.38 |
| 09/28/2026 15:34 | 7 | 48.38 |
| 09/28/2026 15:34 | 480 | 48.38 |
| 09/28/2026 15:34 | 100 | 48.36 |
| 09/28/2026 15:34 | 50 | 48.36 |
| 09/28/2026 15:34 | 50 | 48.36 |
| 09/28/2026 15:34 | 178 | 48.44 |
| 09/28/2026 15:33 | 100 | 48.37 |
| 09/28/2026 15:33 | 100 | 48.395 |
| 09/28/2026 15:33 | 480 | 48.38 |
| 09/28/2026 15:33 | 400 | 48.36 |
| 09/28/2026 15:33 | 100 | 48.35 |
| 09/28/2026 15:33 | 100 | 48.27 |
| 09/28/2026 15:33 | 200 | 48.29 |
| 09/28/2026 15:33 | 20 | 48.29 |
| 09/28/2026 15:33 | 82 | 48.26 |
| 09/28/2026 15:33 | 100 | 48.22 |
| 09/28/2026 15:33 | 50 | 48.26 |
| 09/28/2026 15:32 | 100 | 48.255 |
| 09/28/2026 15:32 | 100 | 48.24 |
| 09/28/2026 15:32 | 1 | 48.23 |
| 09/28/2026 15:32 | 1073 | 48.23 |
| 09/28/2026 15:32 | 9 | 48.38 |
| 09/28/2026 15:32 | 240 | 48.33 |
| 09/28/2026 15:32 | 100 | 48.33 |
| 09/28/2026 15:32 | 240 | 48.33 |
| 09/28/2026 15:32 | 480 | 48.24 |
| 09/28/2026 15:32 | 100 | 48.24 |
| 09/28/2026 15:32 | 100 | 48.23 |
| 09/28/2026 15:32 | 69 | 48.20 |
| 09/28/2026 15:32 | 31 | 48.20 |
| 09/28/2026 15:31 | 10 | 48.20 |
| 09/28/2026 15:31 | 240 | 48.21 |
| 09/28/2026 15:31 | 10 | 48.28 |
| 09/28/2026 15:31 | 480 | 48.29 |
| 09/28/2026 15:31 | 68 | 48.37 |
| 09/28/2026 15:31 | 32 | 48.36 |
| 09/28/2026 15:31 | 40 | 48.36 |
| 09/28/2026 15:31 | 19 | 48.36 |
| 09/28/2026 15:31 | 41 | 48.36 |
| 09/28/2026 15:31 | 50 | 48.36 |
| 09/28/2026 15:31 | 22 | 48.31 |
| 09/28/2026 15:31 | 14 | 48.31 |
| 09/28/2026 15:31 | 36 | 48.31 |
| 09/28/2026 15:31 | 120 | 48.31 |
| 09/28/2026 15:31 | 1 | 48.35 |
| 09/28/2026 15:31 | 1 | 48.36 |
| 09/28/2026 15:31 | 1 | 48.36 |
| 09/28/2026 15:31 | 151 | 48.42 |
| 09/28/2026 15:31 | 89 | 48.42 |
| 09/28/2026 15:31 | 150 | 48.43 |
| 09/28/2026 15:31 | 1 | 48.46 |
| 09/28/2026 15:31 | 240 | 48.46 |
| 09/28/2026 15:31 | 100 | 48.50 |
| 09/28/2026 15:31 | 7 | 48.50 |
| 09/28/2026 15:31 | 4 | 48.50 |
| 09/28/2026 15:31 | 3 | 48.45 |
| 09/28/2026 15:30 | 150 | 48.45 |
| 09/28/2026 15:30 | 10 | 48.46 |
| 09/28/2026 15:30 | 240 | 48.60 |
| 09/28/2026 15:30 | 10 | 48.59 |
| 09/28/2026 15:30 | 90 | 48.59 |
| 09/28/2026 15:30 | 10 | 48.58 |
| 09/28/2026 15:30 | 180 | 48.58 |
| 09/28/2026 15:30 | 300 | 48.58 |
| 09/28/2026 15:30 | 100 | 48.52 |
| 09/28/2026 15:30 | 480 | 48.51 |
| 09/28/2026 15:30 | 100 | 48.49 |
| 09/28/2026 15:30 | 1 | 48.45 |
| 09/28/2026 15:30 | 5 | 48.46 |
| 09/28/2026 15:30 | 10 | 48.49 |
| 09/28/2026 15:30 | 240 | 48.51 |
| 09/28/2026 15:30 | 300 | 48.52 |
| 09/28/2026 15:30 | 234 | 48.71 |
| 09/28/2026 15:30 | 246 | 48.71 |
| 09/28/2026 15:30 | 480 | 48.66 |
| 09/28/2026 15:30 | 1 | 48.53 |
| 09/28/2026 15:30 | 1 | 48.52 |
| 09/28/2026 15:30 | 293 | 48.50 |
| 09/28/2026 15:30 | 63229 | 48.47 |
| 09/28/2026 15:30 | 63229 | 48.47 |