Large gap with delayed quotes
|
Last quote
07/31/2026
-
16:07:44
|
Bid
07/31/2026 -
16:07:43
|
Bid Volume |
Ask
07/31/2026 -
16:07:43
|
Ask Volume |
|---|---|---|---|---|
|
31.80
+0.14
(
+0.44% )
|
31.79
|
100 |
31.80
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/31/2026 16:07 | 100 | 31.80 |
| 07/31/2026 16:07 | 100 | 31.80 |
| 07/31/2026 16:07 | 300 | 31.80 |
| 07/31/2026 16:07 | 200 | 31.80 |
| 07/31/2026 16:07 | 36 | 31.795 |
| 07/31/2026 16:07 | 100 | 31.79 |
| 07/31/2026 16:07 | 100 | 31.79 |
| 07/31/2026 16:07 | 400 | 31.79 |
| 07/31/2026 16:07 | 158 | 31.79 |
| 07/31/2026 16:07 | 158 | 31.79 |
| 07/31/2026 16:07 | 288 | 31.79 |
| 07/31/2026 16:07 | 54 | 31.79 |
| 07/31/2026 16:07 | 100 | 31.79 |
| 07/31/2026 16:07 | 100 | 31.79 |
| 07/31/2026 16:07 | 39 | 31.79 |
| 07/31/2026 16:07 | 100 | 31.79 |
| 07/31/2026 16:07 | 723 | 31.79 |
| 07/31/2026 16:07 | 77 | 31.79 |
| 07/31/2026 16:07 | 100 | 31.79 |
| 07/31/2026 16:07 | 117 | 31.79 |
| 07/31/2026 16:07 | 1200 | 31.79 |
| 07/31/2026 16:07 | 2 | 31.79 |
| 07/31/2026 16:07 | 6 | 31.79 |
| 07/31/2026 16:07 | 100 | 31.795 |
| 07/31/2026 16:07 | 100 | 31.795 |
| 07/31/2026 16:07 | 50 | 31.795 |
| 07/31/2026 16:07 | 100 | 31.80 |
| 07/31/2026 16:07 | 129 | 31.80 |
| 07/31/2026 16:07 | 2 | 31.80 |
| 07/31/2026 16:07 | 1 | 31.81 |
| 07/31/2026 16:07 | 100 | 31.81 |
| 07/31/2026 16:07 | 3 | 31.81 |
| 07/31/2026 16:07 | 46 | 31.82 |
| 07/31/2026 16:07 | 100 | 31.82 |
| 07/31/2026 16:07 | 100 | 31.82 |
| 07/31/2026 16:07 | 14 | 31.825 |
| 07/31/2026 16:07 | 77 | 31.83 |
| 07/31/2026 16:07 | 100 | 31.83 |
| 07/31/2026 16:07 | 14 | 31.835 |
| 07/31/2026 16:07 | 1 | 31.83 |
| 07/31/2026 16:07 | 100 | 31.83 |
| 07/31/2026 16:07 | 100 | 31.83 |
| 07/31/2026 16:07 | 17 | 31.835 |
| 07/31/2026 16:07 | 100 | 31.835 |
| 07/31/2026 16:07 | 28 | 31.83 |
| 07/31/2026 16:07 | 90 | 31.83 |
| 07/31/2026 16:07 | 50 | 31.84 |
| 07/31/2026 16:07 | 50 | 31.84 |
| 07/31/2026 16:07 | 24 | 31.84 |
| 07/31/2026 16:07 | 76 | 31.84 |
| 07/31/2026 16:07 | 36 | 31.835 |
| 07/31/2026 16:07 | 50 | 31.835 |
| 07/31/2026 16:07 | 100 | 31.84 |
| 07/31/2026 16:07 | 1 | 31.845 |
| 07/31/2026 16:06 | 1400 | 31.84 |
| 07/31/2026 16:06 | 100 | 31.84 |
| 07/31/2026 16:06 | 100 | 31.85 |
| 07/31/2026 16:06 | 8 | 31.85 |
| 07/31/2026 16:06 | 80 | 31.85 |
| 07/31/2026 16:06 | 26 | 31.855 |
| 07/31/2026 16:06 | 100 | 31.855 |
| 07/31/2026 16:06 | 50 | 31.855 |
| 07/31/2026 16:06 | 36 | 31.87 |
| 07/31/2026 16:06 | 30 | 31.88 |
| 07/31/2026 16:06 | 18 | 31.885 |
| 07/31/2026 16:06 | 21 | 31.88 |
| 07/31/2026 16:06 | 238 | 31.88 |
| 07/31/2026 16:06 | 262 | 31.88 |
| 07/31/2026 16:06 | 100 | 31.88 |
| 07/31/2026 16:06 | 18 | 31.875 |
| 07/31/2026 16:06 | 40 | 31.87 |
| 07/31/2026 16:06 | 47 | 31.87 |
| 07/31/2026 16:06 | 53 | 31.87 |
| 07/31/2026 16:06 | 1 | 31.87 |
| 07/31/2026 16:06 | 200 | 31.87 |
| 07/31/2026 16:05 | 100 | 31.86 |
| 07/31/2026 16:05 | 5 | 31.86 |
| 07/31/2026 16:05 | 90 | 31.87 |
| 07/31/2026 16:05 | 100 | 31.865 |
| 07/31/2026 16:05 | 28 | 31.865 |
| 07/31/2026 16:05 | 5 | 31.87 |
| 07/31/2026 16:05 | 400 | 31.87 |
| 07/31/2026 16:05 | 99 | 31.87 |
| 07/31/2026 16:05 | 100 | 31.87 |
| 07/31/2026 16:05 | 1 | 31.87 |
| 07/31/2026 16:05 | 300 | 31.86 |
| 07/31/2026 16:05 | 200 | 31.86 |
| 07/31/2026 16:05 | 100 | 31.855 |
| 07/31/2026 16:05 | 100 | 31.86 |
| 07/31/2026 16:05 | 100 | 31.86 |
| 07/31/2026 16:05 | 100 | 31.86 |
| 07/31/2026 16:05 | 100 | 31.86 |
| 07/31/2026 16:05 | 100 | 31.86 |
| 07/31/2026 16:05 | 5 | 31.86 |
| 07/31/2026 16:05 | 100 | 31.86 |
| 07/31/2026 16:05 | 13 | 31.87 |
| 07/31/2026 16:04 | 7 | 31.86 |
| 07/31/2026 16:04 | 75 | 31.87 |
| 07/31/2026 16:04 | 100 | 31.865 |
| 07/31/2026 16:04 | 100 | 31.86 |
| 07/31/2026 16:04 | 100 | 31.86 |
| 07/31/2026 16:04 | 100 | 31.86 |
| 07/31/2026 16:04 | 100 | 31.855 |
| 07/31/2026 16:04 | 12 | 31.855 |
| 07/31/2026 16:04 | 50 | 31.85 |
| 07/31/2026 16:04 | 100 | 31.86 |
| 07/31/2026 16:04 | 15 | 31.855 |
| 07/31/2026 16:04 | 100 | 31.855 |
| 07/31/2026 16:04 | 100 | 31.84 |
| 07/31/2026 16:04 | 35 | 31.835 |
| 07/31/2026 16:04 | 6 | 31.84 |
| 07/31/2026 16:04 | 94 | 31.84 |
| 07/31/2026 16:04 | 69 | 31.84 |
| 07/31/2026 16:04 | 31 | 31.84 |
| 07/31/2026 16:03 | 7 | 31.85 |
| 07/31/2026 16:03 | 1 | 31.85 |
| 07/31/2026 16:03 | 100 | 31.85 |
| 07/31/2026 16:03 | 1 | 31.86 |
| 07/31/2026 16:03 | 90 | 31.86 |
| 07/31/2026 16:03 | 100 | 31.86 |
| 07/31/2026 16:03 | 100 | 31.86 |
| 07/31/2026 16:03 | 5 | 31.86 |
| 07/31/2026 16:03 | 28 | 31.86 |
| 07/31/2026 16:03 | 36 | 31.85 |
| 07/31/2026 16:03 | 4 | 31.845 |
| 07/31/2026 16:03 | 100 | 31.85 |
| 07/31/2026 16:03 | 900 | 31.84 |
| 07/31/2026 16:03 | 59 | 31.835 |
| 07/31/2026 16:03 | 10 | 31.835 |
| 07/31/2026 16:03 | 16 | 31.835 |
| 07/31/2026 16:03 | 37 | 31.835 |
| 07/31/2026 16:03 | 13 | 31.835 |
| 07/31/2026 16:02 | 16 | 31.845 |
| 07/31/2026 16:02 | 11 | 31.84 |
| 07/31/2026 16:02 | 3 | 31.845 |
| 07/31/2026 16:02 | 20 | 31.855 |
| 07/31/2026 16:02 | 1 | 31.84 |
| 07/31/2026 16:02 | 120 | 31.84 |
| 07/31/2026 16:02 | 1 | 31.84 |
| 07/31/2026 16:02 | 50 | 31.84 |
| 07/31/2026 16:02 | 50 | 31.84 |
| 07/31/2026 16:02 | 80 | 31.84 |
| 07/31/2026 16:02 | 20 | 31.84 |
| 07/31/2026 16:02 | 8 | 31.84 |
| 07/31/2026 16:02 | 16 | 31.84 |
| 07/31/2026 16:02 | 15 | 31.84 |
| 07/31/2026 16:02 | 1900 | 31.81 |
| 07/31/2026 16:02 | 1 | 31.80 |
| 07/31/2026 16:02 | 100 | 31.80 |
| 07/31/2026 16:02 | 45 | 31.80 |
| 07/31/2026 16:02 | 5 | 31.80 |
| 07/31/2026 16:02 | 5 | 31.80 |
| 07/31/2026 16:01 | 6 | 31.80 |
| 07/31/2026 16:01 | 9 | 31.80 |
| 07/31/2026 16:01 | 100 | 31.80 |
| 07/31/2026 16:01 | 87 | 31.80 |
| 07/31/2026 16:01 | 12 | 31.80 |
| 07/31/2026 16:01 | 1 | 31.80 |
| 07/31/2026 16:01 | 90 | 31.80 |
| 07/31/2026 16:01 | 100 | 31.80 |
| 07/31/2026 16:01 | 100 | 31.805 |
| 07/31/2026 16:01 | 100 | 31.805 |
| 07/31/2026 16:01 | 100 | 31.81 |
| 07/31/2026 16:01 | 87 | 31.81 |
| 07/31/2026 16:01 | 24 | 31.82 |
| 07/31/2026 16:01 | 100 | 31.82 |
| 07/31/2026 16:01 | 10 | 31.82 |
| 07/31/2026 16:01 | 40 | 31.83 |
| 07/31/2026 16:01 | 60 | 31.83 |
| 07/31/2026 16:01 | 180 | 31.83 |
| 07/31/2026 16:01 | 90 | 31.83 |
| 07/31/2026 16:01 | 1 | 31.83 |
| 07/31/2026 16:01 | 100 | 31.83 |
| 07/31/2026 16:01 | 39 | 31.835 |
| 07/31/2026 16:01 | 100 | 31.83 |
| 07/31/2026 16:01 | 18 | 31.83 |
| 07/31/2026 16:01 | 4 | 31.83 |
| 07/31/2026 16:00 | 90 | 31.83 |
| 07/31/2026 16:00 | 34 | 31.82 |
| 07/31/2026 16:00 | 13 | 31.81 |
| 07/31/2026 16:00 | 87 | 31.81 |
| 07/31/2026 16:00 | 13 | 31.81 |
| 07/31/2026 16:00 | 100 | 31.81 |
| 07/31/2026 16:00 | 4 | 31.80 |
| 07/31/2026 16:00 | 4 | 31.80 |
| 07/31/2026 16:00 | 100 | 31.79 |
| 07/31/2026 16:00 | 20 | 31.78 |
| 07/31/2026 16:00 | 80 | 31.78 |
| 07/31/2026 15:59 | 198 | 31.79 |
| 07/31/2026 15:59 | 2 | 31.79 |
| 07/31/2026 15:59 | 50 | 31.795 |
| 07/31/2026 15:59 | 50 | 31.79 |
| 07/31/2026 15:59 | 50 | 31.79 |
| 07/31/2026 15:59 | 25 | 31.79 |
| 07/31/2026 15:59 | 6 | 31.79 |
| 07/31/2026 15:59 | 100 | 31.79 |
| 07/31/2026 15:59 | 6 | 31.79 |
| 07/31/2026 15:59 | 100 | 31.795 |
| 07/31/2026 15:59 | 1 | 31.79 |
| 07/31/2026 15:59 | 5 | 31.79 |
| 07/31/2026 15:59 | 1 | 31.79 |
| 07/31/2026 15:58 | 49 | 31.79 |
| 07/31/2026 15:58 | 13 | 31.79 |
| 07/31/2026 15:58 | 1 | 31.79 |
| 07/31/2026 15:58 | 9 | 31.795 |
| 07/31/2026 15:58 | 35 | 31.795 |
| 07/31/2026 15:58 | 57 | 31.79 |
| 07/31/2026 15:58 | 43 | 31.79 |
| 07/31/2026 15:58 | 200 | 31.79 |
| 07/31/2026 15:58 | 40 | 31.785 |
| 07/31/2026 15:58 | 50 | 31.785 |
| 07/31/2026 15:58 | 5 | 31.78 |
| 07/31/2026 15:58 | 1 | 31.78 |
| 07/31/2026 15:58 | 67 | 31.79 |
| 07/31/2026 15:58 | 10 | 31.79 |
| 07/31/2026 15:58 | 90 | 31.79 |
| 07/31/2026 15:57 | 7 | 31.78 |
| 07/31/2026 15:57 | 100 | 31.78 |
| 07/31/2026 15:57 | 50 | 31.77 |
| 07/31/2026 15:57 | 100 | 31.77 |
| 07/31/2026 15:57 | 42 | 31.77 |
| 07/31/2026 15:57 | 8 | 31.77 |
| 07/31/2026 15:57 | 100 | 31.77 |
| 07/31/2026 15:57 | 100 | 31.77 |
| 07/31/2026 15:57 | 80 | 31.76 |
| 07/31/2026 15:57 | 20 | 31.76 |
| 07/31/2026 15:57 | 100 | 31.76 |
| 07/31/2026 15:57 | 13 | 31.76 |
| 07/31/2026 15:57 | 100 | 31.76 |
| 07/31/2026 15:57 | 100 | 31.76 |
| 07/31/2026 15:57 | 50 | 31.76 |
| 07/31/2026 15:57 | 17 | 31.76 |
| 07/31/2026 15:57 | 100 | 31.77 |
| 07/31/2026 15:57 | 100 | 31.77 |
| 07/31/2026 15:57 | 13 | 31.77 |
| 07/31/2026 15:57 | 28 | 31.77 |
| 07/31/2026 15:57 | 100 | 31.76 |
| 07/31/2026 15:57 | 100 | 31.765 |
| 07/31/2026 15:57 | 100 | 31.76 |
| 07/31/2026 15:57 | 1 | 31.77 |
| 07/31/2026 15:57 | 50 | 31.77 |
| 07/31/2026 15:57 | 50 | 31.77 |
| 07/31/2026 15:56 | 36 | 31.79 |
| 07/31/2026 15:56 | 100 | 31.77 |
| 07/31/2026 15:56 | 400 | 31.77 |
| 07/31/2026 15:56 | 100 | 31.77 |
| 07/31/2026 15:56 | 100 | 31.77 |
| 07/31/2026 15:56 | 23 | 31.78 |
| 07/31/2026 15:56 | 2 | 31.78 |
| 07/31/2026 15:56 | 89 | 31.78 |
| 07/31/2026 15:56 | 100 | 31.775 |
| 07/31/2026 15:56 | 68 | 31.77 |
| 07/31/2026 15:56 | 400 | 31.77 |
| 07/31/2026 15:56 | 100 | 31.77 |
| 07/31/2026 15:56 | 1 | 31.77 |
| 07/31/2026 15:56 | 14 | 31.77 |
| 07/31/2026 15:56 | 100 | 31.76 |
| 07/31/2026 15:56 | 13 | 31.76 |
| 07/31/2026 15:56 | 100 | 31.76 |
| 07/31/2026 15:56 | 100 | 31.76 |
| 07/31/2026 15:56 | 99 | 31.75 |
| 07/31/2026 15:56 | 50 | 31.735 |
| 07/31/2026 15:56 | 100 | 31.73 |
| 07/31/2026 15:56 | 50 | 31.73 |
| 07/31/2026 15:56 | 20 | 31.74 |
| 07/31/2026 15:56 | 27 | 31.74 |
| 07/31/2026 15:56 | 1 | 31.75 |
| 07/31/2026 15:56 | 53 | 31.75 |
| 07/31/2026 15:56 | 37 | 31.75 |
| 07/31/2026 15:56 | 32 | 31.75 |
| 07/31/2026 15:56 | 34 | 31.75 |
| 07/31/2026 15:56 | 34 | 31.75 |
| 07/31/2026 15:56 | 34 | 31.75 |
| 07/31/2026 15:56 | 6 | 31.76 |
| 07/31/2026 15:56 | 100 | 31.76 |
| 07/31/2026 15:56 | 100 | 31.76 |
| 07/31/2026 15:55 | 100 | 31.75 |
| 07/31/2026 15:55 | 60 | 31.75 |
| 07/31/2026 15:55 | 100 | 31.75 |
| 07/31/2026 15:55 | 100 | 31.75 |
| 07/31/2026 15:55 | 200 | 31.75 |
| 07/31/2026 15:55 | 10 | 31.75 |
| 07/31/2026 15:55 | 90 | 31.75 |
| 07/31/2026 15:55 | 700 | 31.75 |
| 07/31/2026 15:55 | 599 | 31.75 |
| 07/31/2026 15:55 | 1 | 31.75 |
| 07/31/2026 15:55 | 27 | 31.74 |
| 07/31/2026 15:55 | 27 | 31.74 |
| 07/31/2026 15:55 | 200 | 31.75 |
| 07/31/2026 15:55 | 164 | 31.74 |
| 07/31/2026 15:55 | 36 | 31.74 |
| 07/31/2026 15:55 | 11 | 31.74 |
| 07/31/2026 15:55 | 400 | 31.74 |
| 07/31/2026 15:55 | 109 | 31.74 |
| 07/31/2026 15:55 | 400 | 31.74 |
| 07/31/2026 15:55 | 100 | 31.735 |
| 07/31/2026 15:55 | 100 | 31.73 |
| 07/31/2026 15:55 | 100 | 31.73 |
| 07/31/2026 15:55 | 100 | 31.73 |
| 07/31/2026 15:55 | 100 | 31.73 |
| 07/31/2026 15:55 | 100 | 31.73 |
| 07/31/2026 15:55 | 300 | 31.72 |
| 07/31/2026 15:55 | 50 | 31.72 |
| 07/31/2026 15:55 | 50 | 31.72 |
| 07/31/2026 15:55 | 100 | 31.72 |
| 07/31/2026 15:55 | 95 | 31.72 |
| 07/31/2026 15:55 | 405 | 31.72 |
| 07/31/2026 15:55 | 50 | 31.72 |
| 07/31/2026 15:55 | 400 | 31.71 |
| 07/31/2026 15:55 | 50 | 31.71 |
| 07/31/2026 15:55 | 50 | 31.71 |
| 07/31/2026 15:55 | 100 | 31.72 |
| 07/31/2026 15:55 | 100 | 31.74 |
| 07/31/2026 15:55 | 1 | 31.74 |
| 07/31/2026 15:55 | 7 | 31.745 |
| 07/31/2026 15:55 | 100 | 31.75 |
| 07/31/2026 15:55 | 157 | 31.75 |
| 07/31/2026 15:55 | 100 | 31.76 |
| 07/31/2026 15:55 | 8 | 31.765 |
| 07/31/2026 15:55 | 90 | 31.78 |
| 07/31/2026 15:55 | 101 | 31.78 |
| 07/31/2026 15:55 | 25 | 31.795 |
| 07/31/2026 15:55 | 54 | 31.79 |
| 07/31/2026 15:55 | 300 | 31.79 |
| 07/31/2026 15:55 | 100 | 31.79 |
| 07/31/2026 15:55 | 210 | 31.79 |
| 07/31/2026 15:55 | 90 | 31.79 |
| 07/31/2026 15:55 | 74 | 31.78 |
| 07/31/2026 15:55 | 200 | 31.78 |
| 07/31/2026 15:55 | 100 | 31.78 |
| 07/31/2026 15:55 | 400 | 31.78 |
| 07/31/2026 15:55 | 100 | 31.78 |
| 07/31/2026 15:55 | 4 | 31.77 |
| 07/31/2026 15:55 | 100 | 31.77 |
| 07/31/2026 15:55 | 100 | 31.77 |
| 07/31/2026 15:55 | 100 | 31.77 |
| 07/31/2026 15:55 | 95 | 31.77 |
| 07/31/2026 15:55 | 5 | 31.77 |
| 07/31/2026 15:55 | 100 | 31.77 |
| 07/31/2026 15:55 | 100 | 31.775 |
| 07/31/2026 15:55 | 100 | 31.78 |
| 07/31/2026 15:55 | 19 | 31.79 |
| 07/31/2026 15:55 | 1 | 31.79 |
| 07/31/2026 15:54 | 9 | 31.795 |
| 07/31/2026 15:54 | 200 | 31.79 |
| 07/31/2026 15:54 | 500 | 31.79 |
| 07/31/2026 15:54 | 50 | 31.79 |
| 07/31/2026 15:54 | 9 | 31.79 |
| 07/31/2026 15:54 | 53 | 31.79 |
| 07/31/2026 15:54 | 4 | 31.79 |
| 07/31/2026 15:54 | 47 | 31.79 |
| 07/31/2026 15:54 | 53 | 31.79 |
| 07/31/2026 15:54 | 96 | 31.79 |
| 07/31/2026 15:54 | 4 | 31.79 |
| 07/31/2026 15:54 | 585 | 31.80 |
| 07/31/2026 15:54 | 106 | 31.82 |
| 07/31/2026 15:54 | 11 | 31.825 |
| 07/31/2026 15:54 | 44 | 31.82 |
| 07/31/2026 15:54 | 50 | 31.82 |
| 07/31/2026 15:54 | 18 | 31.81 |
| 07/31/2026 15:54 | 102 | 31.82 |
| 07/31/2026 15:54 | 100 | 31.82 |
| 07/31/2026 15:54 | 1000 | 31.82 |
| 07/31/2026 15:54 | 23 | 31.83 |
| 07/31/2026 15:54 | 20 | 31.83 |
| 07/31/2026 15:54 | 160 | 31.83 |
| 07/31/2026 15:54 | 20 | 31.83 |
| 07/31/2026 15:54 | 50 | 31.83 |
| 07/31/2026 15:54 | 50 | 31.835 |
| 07/31/2026 15:54 | 90 | 31.825 |
| 07/31/2026 15:53 | 100 | 31.83 |
| 07/31/2026 15:53 | 100 | 31.83 |
| 07/31/2026 15:53 | 1 | 31.83 |
| 07/31/2026 15:53 | 100 | 31.83 |
| 07/31/2026 15:53 | 80 | 31.83 |
| 07/31/2026 15:53 | 44 | 31.81 |
| 07/31/2026 15:53 | 100 | 31.80 |
| 07/31/2026 15:53 | 100 | 31.80 |
| 07/31/2026 15:53 | 100 | 31.805 |
| 07/31/2026 15:53 | 100 | 31.81 |
| 07/31/2026 15:53 | 200 | 31.81 |
| 07/31/2026 15:53 | 200 | 31.82 |
| 07/31/2026 15:53 | 54 | 31.83 |
| 07/31/2026 15:53 | 146 | 31.83 |
| 07/31/2026 15:53 | 55 | 31.83 |
| 07/31/2026 15:53 | 17 | 31.83 |
| 07/31/2026 15:53 | 128 | 31.83 |
| 07/31/2026 15:53 | 1 | 31.83 |
| 07/31/2026 15:53 | 90 | 31.84 |
| 07/31/2026 15:53 | 1 | 31.84 |
| 07/31/2026 15:53 | 5 | 31.84 |
| 07/31/2026 15:53 | 5 | 31.84 |
| 07/31/2026 15:52 | 1 | 31.82 |
| 07/31/2026 15:52 | 50 | 31.81 |
| 07/31/2026 15:52 | 200 | 31.81 |
| 07/31/2026 15:52 | 100 | 31.81 |
| 07/31/2026 15:52 | 50 | 31.80 |
| 07/31/2026 15:52 | 50 | 31.80 |
| 07/31/2026 15:52 | 100 | 31.80 |
| 07/31/2026 15:52 | 50 | 31.80 |
| 07/31/2026 15:52 | 50 | 31.80 |
| 07/31/2026 15:52 | 100 | 31.80 |
| 07/31/2026 15:52 | 50 | 31.80 |
| 07/31/2026 15:52 | 100 | 31.80 |
| 07/31/2026 15:52 | 113 | 31.81 |
| 07/31/2026 15:52 | 20 | 31.83 |
| 07/31/2026 15:52 | 50 | 31.83 |
| 07/31/2026 15:52 | 69 | 31.82 |
| 07/31/2026 15:52 | 31 | 31.82 |
| 07/31/2026 15:52 | 19 | 31.825 |
| 07/31/2026 15:52 | 300 | 31.82 |
| 07/31/2026 15:52 | 50 | 31.82 |
| 07/31/2026 15:52 | 100 | 31.815 |
| 07/31/2026 15:52 | 100 | 31.815 |
| 07/31/2026 15:52 | 28 | 31.81 |
| 07/31/2026 15:52 | 50 | 31.81 |
| 07/31/2026 15:52 | 50 | 31.81 |
| 07/31/2026 15:52 | 100 | 31.81 |
| 07/31/2026 15:52 | 100 | 31.81 |
| 07/31/2026 15:52 | 2 | 31.82 |
| 07/31/2026 15:52 | 100 | 31.82 |
| 07/31/2026 15:51 | 99 | 31.825 |
| 07/31/2026 15:51 | 1 | 31.825 |
| 07/31/2026 15:51 | 36 | 31.83 |
| 07/31/2026 15:51 | 36 | 31.83 |
| 07/31/2026 15:51 | 36 | 31.83 |
| 07/31/2026 15:51 | 1 | 31.83 |
| 07/31/2026 15:51 | 8 | 31.825 |
| 07/31/2026 15:51 | 34 | 31.82 |
| 07/31/2026 15:51 | 100 | 31.82 |
| 07/31/2026 15:51 | 63 | 31.84 |
| 07/31/2026 15:51 | 37 | 31.84 |
| 07/31/2026 15:51 | 23 | 31.84 |
| 07/31/2026 15:51 | 477 | 31.84 |
| 07/31/2026 15:51 | 182 | 31.84 |
| 07/31/2026 15:51 | 1 | 31.86 |
| 07/31/2026 15:50 | 8 | 31.87 |
| 07/31/2026 15:50 | 112 | 31.87 |
| 07/31/2026 15:50 | 88 | 31.87 |
| 07/31/2026 15:50 | 100 | 31.87 |
| 07/31/2026 15:50 | 100 | 31.86 |
| 07/31/2026 15:50 | 100 | 31.86 |
| 07/31/2026 15:50 | 100 | 31.86 |
| 07/31/2026 15:50 | 50 | 31.86 |
| 07/31/2026 15:50 | 200 | 31.86 |
| 07/31/2026 15:50 | 100 | 31.86 |
| 07/31/2026 15:50 | 100 | 31.86 |
| 07/31/2026 15:50 | 100 | 31.86 |
| 07/31/2026 15:50 | 36 | 31.85 |
| 07/31/2026 15:50 | 43 | 31.88 |
| 07/31/2026 15:50 | 157 | 31.88 |
| 07/31/2026 15:50 | 1 | 31.89 |
| 07/31/2026 15:50 | 57 | 31.88 |
| 07/31/2026 15:50 | 43 | 31.88 |
| 07/31/2026 15:50 | 100 | 31.88 |
| 07/31/2026 15:50 | 100 | 31.885 |
| 07/31/2026 15:50 | 90 | 31.88 |
| 07/31/2026 15:50 | 100 | 31.895 |
| 07/31/2026 15:50 | 100 | 31.90 |
| 07/31/2026 15:50 | 95 | 31.90 |
| 07/31/2026 15:50 | 50 | 31.90 |
| 07/31/2026 15:50 | 21 | 31.91 |
| 07/31/2026 15:50 | 15 | 31.91 |
| 07/31/2026 15:50 | 5 | 31.94 |
| 07/31/2026 15:50 | 69 | 31.93 |
| 07/31/2026 15:50 | 131 | 31.93 |
| 07/31/2026 15:50 | 69 | 31.93 |
| 07/31/2026 15:50 | 200 | 31.93 |
| 07/31/2026 15:49 | 100 | 31.92 |
| 07/31/2026 15:49 | 80 | 31.92 |
| 07/31/2026 15:49 | 50 | 31.93 |
| 07/31/2026 15:49 | 50 | 31.93 |
| 07/31/2026 15:49 | 100 | 31.92 |
| 07/31/2026 15:49 | 100 | 31.92 |
| 07/31/2026 15:49 | 100 | 31.92 |
| 07/31/2026 15:49 | 50 | 31.92 |
| 07/31/2026 15:49 | 48 | 31.92 |
| 07/31/2026 15:49 | 38 | 31.92 |
| 07/31/2026 15:49 | 2 | 31.915 |
| 07/31/2026 15:49 | 98 | 31.915 |
| 07/31/2026 15:49 | 101 | 31.92 |
| 07/31/2026 15:49 | 100 | 31.92 |
| 07/31/2026 15:49 | 14 | 31.93 |
| 07/31/2026 15:49 | 100 | 31.93 |
| 07/31/2026 15:49 | 100 | 31.93 |
| 07/31/2026 15:49 | 189 | 31.94 |
| 07/31/2026 15:49 | 1 | 31.96 |
| 07/31/2026 15:49 | 100 | 31.96 |
| 07/31/2026 15:49 | 99 | 31.97 |
| 07/31/2026 15:49 | 1 | 31.97 |
| 07/31/2026 15:49 | 99 | 31.97 |
| 07/31/2026 15:49 | 1 | 31.96 |
| 07/31/2026 15:49 | 1 | 31.97 |
| 07/31/2026 15:49 | 90 | 31.97 |
| 07/31/2026 15:49 | 109 | 31.97 |
| 07/31/2026 15:48 | 1 | 31.97 |
| 07/31/2026 15:48 | 10 | 31.97 |
| 07/31/2026 15:48 | 2 | 31.95 |
| 07/31/2026 15:48 | 98 | 31.95 |
| 07/31/2026 15:48 | 13 | 31.95 |
| 07/31/2026 15:48 | 2 | 31.95 |
| 07/31/2026 15:48 | 100 | 31.94 |
| 07/31/2026 15:48 | 47 | 31.93 |
| 07/31/2026 15:48 | 88 | 31.93 |
| 07/31/2026 15:48 | 44 | 31.92 |
| 07/31/2026 15:48 | 1 | 31.91 |
| 07/31/2026 15:47 | 78 | 31.92 |
| 07/31/2026 15:47 | 16 | 31.92 |
| 07/31/2026 15:47 | 6 | 31.92 |
| 07/31/2026 15:47 | 1 | 31.915 |
| 07/31/2026 15:47 | 6 | 31.91 |
| 07/31/2026 15:47 | 2 | 31.91 |
| 07/31/2026 15:47 | 50 | 31.90 |
| 07/31/2026 15:47 | 50 | 31.90 |
| 07/31/2026 15:47 | 5 | 31.90 |
| 07/31/2026 15:47 | 50 | 31.89 |
| 07/31/2026 15:47 | 50 | 31.89 |
| 07/31/2026 15:47 | 50 | 31.89 |
| 07/31/2026 15:47 | 50 | 31.885 |
| 07/31/2026 15:47 | 100 | 31.89 |
| 07/31/2026 15:47 | 50 | 31.89 |
| 07/31/2026 15:47 | 100 | 31.89 |
| 07/31/2026 15:47 | 50 | 31.885 |
| 07/31/2026 15:47 | 100 | 31.88 |
| 07/31/2026 15:47 | 100 | 31.88 |
| 07/31/2026 15:47 | 100 | 31.89 |
| 07/31/2026 15:47 | 44 | 31.89 |
| 07/31/2026 15:47 | 6 | 31.89 |
| 07/31/2026 15:47 | 50 | 31.885 |
| 07/31/2026 15:47 | 47 | 31.885 |
| 07/31/2026 15:47 | 10 | 31.88 |
| 07/31/2026 15:47 | 100 | 31.88 |
| 07/31/2026 15:47 | 100 | 31.88 |
| 07/31/2026 15:47 | 41 | 31.88 |
| 07/31/2026 15:47 | 50 | 31.88 |
| 07/31/2026 15:47 | 100 | 31.88 |
| 07/31/2026 15:47 | 100 | 31.88 |
| 07/31/2026 15:47 | 100 | 31.88 |
| 07/31/2026 15:46 | 100 | 31.89 |
| 07/31/2026 15:46 | 100 | 31.895 |
| 07/31/2026 15:46 | 101 | 31.90 |
| 07/31/2026 15:46 | 44 | 31.91 |
| 07/31/2026 15:46 | 10 | 31.91 |
| 07/31/2026 15:46 | 100 | 31.915 |
| 07/31/2026 15:46 | 1 | 31.91 |
| 07/31/2026 15:46 | 1 | 31.91 |
| 07/31/2026 15:46 | 100 | 31.90 |
| 07/31/2026 15:46 | 27 | 31.90 |
| 07/31/2026 15:46 | 53 | 31.90 |
| 07/31/2026 15:46 | 200 | 31.91 |
| 07/31/2026 15:46 | 90 | 31.92 |
| 07/31/2026 15:46 | 1 | 31.92 |
| 07/31/2026 15:46 | 2 | 31.92 |
| 07/31/2026 15:46 | 98 | 31.92 |
| 07/31/2026 15:46 | 100 | 31.92 |
| 07/31/2026 15:45 | 10 | 31.90 |
| 07/31/2026 15:45 | 50 | 31.89 |
| 07/31/2026 15:45 | 50 | 31.89 |
| 07/31/2026 15:45 | 100 | 31.89 |
| 07/31/2026 15:45 | 180 | 31.90 |
| 07/31/2026 15:45 | 120 | 31.90 |
| 07/31/2026 15:45 | 20 | 31.90 |
| 07/31/2026 15:45 | 53 | 31.90 |
| 07/31/2026 15:45 | 44 | 31.90 |
| 07/31/2026 15:45 | 100 | 31.90 |
| 07/31/2026 15:45 | 20 | 31.90 |
| 07/31/2026 15:45 | 30 | 31.88 |
| 07/31/2026 15:45 | 80 | 31.88 |
| 07/31/2026 15:45 | 20 | 31.88 |
| 07/31/2026 15:45 | 180 | 31.88 |
| 07/31/2026 15:45 | 50 | 31.88 |
| 07/31/2026 15:45 | 200 | 31.88 |
| 07/31/2026 15:45 | 50 | 31.875 |
| 07/31/2026 15:45 | 50 | 31.87 |
| 07/31/2026 15:45 | 50 | 31.87 |
| 07/31/2026 15:45 | 50 | 31.87 |
| 07/31/2026 15:45 | 1 | 31.87 |
| 07/31/2026 15:45 | 50 | 31.86 |
| 07/31/2026 15:45 | 50 | 31.86 |
| 07/31/2026 15:45 | 100 | 31.87 |
| 07/31/2026 15:45 | 100 | 31.86 |
| 07/31/2026 15:45 | 100 | 31.865 |
| 07/31/2026 15:45 | 3 | 31.87 |
| 07/31/2026 15:45 | 119 | 31.87 |
| 07/31/2026 15:45 | 100 | 31.875 |
| 07/31/2026 15:45 | 5 | 31.87 |
| 07/31/2026 15:45 | 64 | 31.86 |
| 07/31/2026 15:45 | 100 | 31.85 |
| 07/31/2026 15:45 | 100 | 31.85 |
| 07/31/2026 15:45 | 100 | 31.85 |
| 07/31/2026 15:45 | 100 | 31.85 |
| 07/31/2026 15:45 | 100 | 31.85 |
| 07/31/2026 15:45 | 110 | 31.85 |
| 07/31/2026 15:45 | 100 | 31.85 |
| 07/31/2026 15:45 | 47 | 31.86 |
| 07/31/2026 15:45 | 3 | 31.86 |
| 07/31/2026 15:44 | 430 | 31.85 |
| 07/31/2026 15:44 | 999 | 31.85 |
| 07/31/2026 15:44 | 1 | 31.85 |
| 07/31/2026 15:44 | 94 | 31.81 |
| 07/31/2026 15:44 | 13 | 31.80 |
| 07/31/2026 15:44 | 100 | 31.785 |
| 07/31/2026 15:44 | 20 | 31.78 |
| 07/31/2026 15:44 | 30 | 31.78 |
| 07/31/2026 15:44 | 40 | 31.78 |
| 07/31/2026 15:44 | 50 | 31.78 |
| 07/31/2026 15:44 | 50 | 31.79 |
| 07/31/2026 15:44 | 17 | 31.775 |
| 07/31/2026 15:44 | 100 | 31.78 |
| 07/31/2026 15:44 | 84 | 31.78 |
| 07/31/2026 15:44 | 180 | 31.78 |
| 07/31/2026 15:44 | 50 | 31.79 |
| 07/31/2026 15:44 | 50 | 31.79 |
| 07/31/2026 15:44 | 50 | 31.79 |
| 07/31/2026 15:44 | 50 | 31.79 |
| 07/31/2026 15:44 | 50 | 31.79 |
| 07/31/2026 15:44 | 50 | 31.79 |
| 07/31/2026 15:44 | 50 | 31.79 |
| 07/31/2026 15:44 | 50 | 31.79 |
| 07/31/2026 15:44 | 200 | 31.79 |
| 07/31/2026 15:44 | 50 | 31.795 |
| 07/31/2026 15:44 | 50 | 31.795 |
| 07/31/2026 15:44 | 50 | 31.80 |
| 07/31/2026 15:44 | 50 | 31.80 |
| 07/31/2026 15:44 | 50 | 31.80 |
| 07/31/2026 15:44 | 50 | 31.80 |
| 07/31/2026 15:44 | 50 | 31.80 |
| 07/31/2026 15:44 | 180 | 31.80 |
| 07/31/2026 15:44 | 100 | 31.805 |
| 07/31/2026 15:44 | 50 | 31.80 |
| 07/31/2026 15:44 | 100 | 31.80 |
| 07/31/2026 15:44 | 44 | 31.80 |
| 07/31/2026 15:44 | 100 | 31.80 |
| 07/31/2026 15:44 | 32 | 31.80 |
| 07/31/2026 15:44 | 50 | 31.78 |
| 07/31/2026 15:43 | 50 | 31.79 |
| 07/31/2026 15:43 | 50 | 31.795 |
| 07/31/2026 15:43 | 510 | 31.79 |
| 07/31/2026 15:43 | 90 | 31.79 |
| 07/31/2026 15:43 | 6 | 31.785 |
| 07/31/2026 15:43 | 100 | 31.78 |
| 07/31/2026 15:43 | 120 | 31.77 |
| 07/31/2026 15:43 | 50 | 31.77 |
| 07/31/2026 15:43 | 50 | 31.775 |
| 07/31/2026 15:43 | 100 | 31.77 |
| 07/31/2026 15:43 | 3 | 31.77 |
| 07/31/2026 15:43 | 84 | 31.77 |
| 07/31/2026 15:43 | 6 | 31.77 |
| 07/31/2026 15:43 | 198 | 31.77 |
| 07/31/2026 15:43 | 1 | 31.77 |
| 07/31/2026 15:43 | 1 | 31.77 |
| 07/31/2026 15:43 | 100 | 31.755 |
| 07/31/2026 15:43 | 100 | 31.755 |
| 07/31/2026 15:43 | 50 | 31.75 |
| 07/31/2026 15:43 | 7 | 31.75 |
| 07/31/2026 15:43 | 50 | 31.75 |
| 07/31/2026 15:43 | 100 | 31.75 |
| 07/31/2026 15:43 | 200 | 31.75 |
| 07/31/2026 15:43 | 50 | 31.76 |
| 07/31/2026 15:43 | 50 | 31.76 |
| 07/31/2026 15:43 | 50 | 31.76 |
| 07/31/2026 15:43 | 50 | 31.765 |
| 07/31/2026 15:43 | 100 | 31.765 |
| 07/31/2026 15:43 | 5 | 31.76 |
| 07/31/2026 15:43 | 100 | 31.76 |
| 07/31/2026 15:43 | 100 | 31.75 |
| 07/31/2026 15:43 | 32 | 31.75 |
| 07/31/2026 15:43 | 45 | 31.75 |
| 07/31/2026 15:43 | 13 | 31.74 |
| 07/31/2026 15:43 | 1 | 31.74 |
| 07/31/2026 15:42 | 100 | 31.735 |
| 07/31/2026 15:42 | 100 | 31.73 |
| 07/31/2026 15:42 | 11 | 31.73 |
| 07/31/2026 15:42 | 39 | 31.73 |
| 07/31/2026 15:42 | 100 | 31.73 |
| 07/31/2026 15:42 | 4 | 31.74 |
| 07/31/2026 15:42 | 45 | 31.74 |
| 07/31/2026 15:42 | 50 | 31.72 |
| 07/31/2026 15:42 | 99 | 31.73 |
| 07/31/2026 15:42 | 1 | 31.73 |
| 07/31/2026 15:42 | 100 | 31.725 |
| 07/31/2026 15:42 | 6 | 31.71 |
| 07/31/2026 15:42 | 1 | 31.71 |
| 07/31/2026 15:42 | 20 | 31.71 |
| 07/31/2026 15:42 | 27 | 31.71 |
| 07/31/2026 15:42 | 21 | 31.71 |
| 07/31/2026 15:42 | 25 | 31.71 |
| 07/31/2026 15:42 | 109 | 31.72 |
| 07/31/2026 15:42 | 100 | 31.725 |
| 07/31/2026 15:42 | 100 | 31.72 |
| 07/31/2026 15:42 | 4 | 31.72 |
| 07/31/2026 15:42 | 100 | 31.71 |
| 07/31/2026 15:42 | 100 | 31.72 |
| 07/31/2026 15:42 | 73 | 31.73 |
| 07/31/2026 15:42 | 83 | 31.74 |
| 07/31/2026 15:42 | 1 | 31.75 |
| 07/31/2026 15:42 | 100 | 31.76 |
| 07/31/2026 15:42 | 12 | 31.76 |
| 07/31/2026 15:42 | 3 | 31.76 |
| 07/31/2026 15:41 | 90 | 31.75 |
| 07/31/2026 15:41 | 1 | 31.75 |
| 07/31/2026 15:41 | 8 | 31.75 |
| 07/31/2026 15:41 | 8 | 31.75 |
| 07/31/2026 15:41 | 200 | 31.75 |
| 07/31/2026 15:41 | 1 | 31.75 |
| 07/31/2026 15:41 | 300 | 31.75 |
| 07/31/2026 15:41 | 16 | 31.75 |
| 07/31/2026 15:41 | 28 | 31.75 |
| 07/31/2026 15:41 | 6 | 31.75 |
| 07/31/2026 15:41 | 44 | 31.75 |
| 07/31/2026 15:41 | 5 | 31.75 |
| 07/31/2026 15:41 | 22 | 31.74 |
| 07/31/2026 15:41 | 50 | 31.74 |
| 07/31/2026 15:41 | 50 | 31.74 |
| 07/31/2026 15:41 | 100 | 31.745 |
| 07/31/2026 15:41 | 50 | 31.74 |
| 07/31/2026 15:41 | 100 | 31.745 |
| 07/31/2026 15:41 | 100 | 31.745 |
| 07/31/2026 15:41 | 100 | 31.74 |
| 07/31/2026 15:41 | 50 | 31.735 |
| 07/31/2026 15:41 | 100 | 31.73 |
| 07/31/2026 15:41 | 100 | 31.73 |
| 07/31/2026 15:41 | 100 | 31.73 |
| 07/31/2026 15:41 | 50 | 31.73 |
| 07/31/2026 15:41 | 50 | 31.73 |
| 07/31/2026 15:41 | 1 | 31.73 |
| 07/31/2026 15:41 | 49 | 31.73 |
| 07/31/2026 15:41 | 50 | 31.73 |
| 07/31/2026 15:41 | 50 | 31.74 |
| 07/31/2026 15:41 | 100 | 31.74 |
| 07/31/2026 15:41 | 50 | 31.745 |
| 07/31/2026 15:40 | 40 | 31.75 |
| 07/31/2026 15:40 | 50 | 31.75 |
| 07/31/2026 15:40 | 50 | 31.75 |
| 07/31/2026 15:40 | 50 | 31.76 |
| 07/31/2026 15:40 | 100 | 31.76 |
| 07/31/2026 15:40 | 25 | 31.76 |
| 07/31/2026 15:40 | 100 | 31.755 |
| 07/31/2026 15:40 | 147 | 31.76 |
| 07/31/2026 15:40 | 100 | 31.76 |
| 07/31/2026 15:40 | 50 | 31.76 |
| 07/31/2026 15:40 | 50 | 31.76 |
| 07/31/2026 15:40 | 50 | 31.76 |
| 07/31/2026 15:40 | 50 | 31.765 |
| 07/31/2026 15:40 | 100 | 31.77 |
| 07/31/2026 15:40 | 100 | 31.77 |
| 07/31/2026 15:40 | 99 | 31.76 |
| 07/31/2026 15:40 | 100 | 31.77 |
| 07/31/2026 15:40 | 100 | 31.775 |
| 07/31/2026 15:40 | 100 | 31.775 |
| 07/31/2026 15:40 | 100 | 31.775 |
| 07/31/2026 15:40 | 100 | 31.775 |
| 07/31/2026 15:40 | 100 | 31.775 |
| 07/31/2026 15:40 | 100 | 31.775 |
| 07/31/2026 15:40 | 100 | 31.775 |
| 07/31/2026 15:40 | 55 | 31.77 |
| 07/31/2026 15:40 | 100 | 31.775 |
| 07/31/2026 15:40 | 45 | 31.77 |
| 07/31/2026 15:40 | 100 | 31.775 |
| 07/31/2026 15:40 | 100 | 31.775 |
| 07/31/2026 15:40 | 100 | 31.78 |
| 07/31/2026 15:40 | 100 | 31.785 |
| 07/31/2026 15:40 | 100 | 31.785 |
| 07/31/2026 15:40 | 100 | 31.785 |
| 07/31/2026 15:40 | 100 | 31.785 |
| 07/31/2026 15:40 | 100 | 31.77 |
| 07/31/2026 15:40 | 100 | 31.77 |
| 07/31/2026 15:40 | 100 | 31.77 |
| 07/31/2026 15:40 | 14 | 31.77 |
| 07/31/2026 15:40 | 2 | 31.77 |
| 07/31/2026 15:40 | 100 | 31.76 |
| 07/31/2026 15:40 | 1 | 31.76 |
| 07/31/2026 15:40 | 100 | 31.76 |
| 07/31/2026 15:40 | 100 | 31.75 |
| 07/31/2026 15:40 | 100 | 31.75 |
| 07/31/2026 15:39 | 100 | 31.76 |
| 07/31/2026 15:39 | 48 | 31.76 |
| 07/31/2026 15:39 | 52 | 31.76 |
| 07/31/2026 15:39 | 48 | 31.76 |
| 07/31/2026 15:39 | 100 | 31.76 |
| 07/31/2026 15:39 | 252 | 31.76 |
| 07/31/2026 15:39 | 100 | 31.76 |
| 07/31/2026 15:39 | 100 | 31.76 |
| 07/31/2026 15:39 | 80 | 31.76 |
| 07/31/2026 15:39 | 100 | 31.77 |
| 07/31/2026 15:39 | 20 | 31.77 |
| 07/31/2026 15:39 | 100 | 31.765 |
| 07/31/2026 15:39 | 20 | 31.77 |
| 07/31/2026 15:39 | 180 | 31.77 |
| 07/31/2026 15:39 | 100 | 31.77 |
| 07/31/2026 15:39 | 80 | 31.77 |
| 07/31/2026 15:39 | 50 | 31.77 |
| 07/31/2026 15:39 | 50 | 31.77 |
| 07/31/2026 15:39 | 100 | 31.77 |
| 07/31/2026 15:39 | 50 | 31.78 |
| 07/31/2026 15:39 | 50 | 31.78 |
| 07/31/2026 15:39 | 50 | 31.78 |
| 07/31/2026 15:39 | 50 | 31.78 |
| 07/31/2026 15:39 | 180 | 31.78 |
| 07/31/2026 15:39 | 50 | 31.785 |
| 07/31/2026 15:39 | 50 | 31.785 |
| 07/31/2026 15:39 | 50 | 31.785 |
| 07/31/2026 15:39 | 100 | 31.78 |
| 07/31/2026 15:39 | 96 | 31.775 |
| 07/31/2026 15:39 | 4 | 31.775 |
| 07/31/2026 15:39 | 100 | 31.77 |
| 07/31/2026 15:39 | 100 | 31.77 |
| 07/31/2026 15:39 | 100 | 31.77 |
| 07/31/2026 15:39 | 38 | 31.77 |
| 07/31/2026 15:39 | 50 | 31.77 |
| 07/31/2026 15:39 | 50 | 31.77 |
| 07/31/2026 15:39 | 50 | 31.775 |
| 07/31/2026 15:39 | 50 | 31.775 |
| 07/31/2026 15:39 | 50 | 31.78 |
| 07/31/2026 15:39 | 37 | 31.785 |
| 07/31/2026 15:39 | 13 | 31.785 |
| 07/31/2026 15:39 | 50 | 31.79 |
| 07/31/2026 15:39 | 100 | 31.795 |
| 07/31/2026 15:39 | 100 | 31.795 |
| 07/31/2026 15:39 | 50 | 31.795 |
| 07/31/2026 15:39 | 100 | 31.795 |
| 07/31/2026 15:39 | 100 | 31.79 |
| 07/31/2026 15:39 | 90 | 31.79 |
| 07/31/2026 15:39 | 100 | 31.80 |
| 07/31/2026 15:39 | 100 | 31.815 |
| 07/31/2026 15:39 | 6 | 31.80 |
| 07/31/2026 15:39 | 100 | 31.80 |
| 07/31/2026 15:39 | 100 | 31.80 |
| 07/31/2026 15:39 | 80 | 31.80 |
| 07/31/2026 15:39 | 100 | 31.80 |
| 07/31/2026 15:39 | 100 | 31.79 |
| 07/31/2026 15:39 | 37 | 31.79 |
| 07/31/2026 15:39 | 100 | 31.79 |
| 07/31/2026 15:39 | 2 | 31.79 |
| 07/31/2026 15:38 | 50 | 31.795 |
| 07/31/2026 15:38 | 50 | 31.80 |
| 07/31/2026 15:38 | 50 | 31.80 |
| 07/31/2026 15:38 | 50 | 31.80 |
| 07/31/2026 15:38 | 50 | 31.805 |
| 07/31/2026 15:38 | 50 | 31.81 |
| 07/31/2026 15:38 | 200 | 31.81 |
| 07/31/2026 15:38 | 50 | 31.81 |
| 07/31/2026 15:38 | 200 | 31.81 |
| 07/31/2026 15:38 | 180 | 31.81 |
| 07/31/2026 15:38 | 50 | 31.815 |
| 07/31/2026 15:38 | 1 | 31.82 |
| 07/31/2026 15:38 | 13 | 31.815 |
| 07/31/2026 15:38 | 44 | 31.81 |
| 07/31/2026 15:38 | 12 | 31.80 |
| 07/31/2026 15:38 | 2 | 31.80 |
| 07/31/2026 15:38 | 100 | 31.795 |
| 07/31/2026 15:38 | 100 | 31.79 |
| 07/31/2026 15:38 | 50 | 31.78 |
| 07/31/2026 15:38 | 50 | 31.78 |
| 07/31/2026 15:38 | 50 | 31.79 |
| 07/31/2026 15:38 | 5 | 31.79 |
| 07/31/2026 15:38 | 45 | 31.79 |
| 07/31/2026 15:38 | 5 | 31.79 |
| 07/31/2026 15:38 | 50 | 31.795 |
| 07/31/2026 15:38 | 5 | 31.79 |
| 07/31/2026 15:38 | 100 | 31.79 |
| 07/31/2026 15:38 | 26 | 31.78 |
| 07/31/2026 15:38 | 95 | 31.775 |
| 07/31/2026 15:38 | 50 | 31.77 |
| 07/31/2026 15:38 | 50 | 31.77 |
| 07/31/2026 15:38 | 35 | 31.77 |
| 07/31/2026 15:38 | 45 | 31.77 |
| 07/31/2026 15:38 | 20 | 31.77 |
| 07/31/2026 15:38 | 1 | 31.77 |
| 07/31/2026 15:38 | 50 | 31.77 |
| 07/31/2026 15:38 | 86 | 31.77 |
| 07/31/2026 15:38 | 87 | 31.775 |
| 07/31/2026 15:38 | 50 | 31.775 |
| 07/31/2026 15:38 | 50 | 31.78 |
| 07/31/2026 15:38 | 100 | 31.78 |
| 07/31/2026 15:38 | 49 | 31.78 |
| 07/31/2026 15:38 | 50 | 31.78 |
| 07/31/2026 15:38 | 1 | 31.78 |
| 07/31/2026 15:38 | 49 | 31.785 |
| 07/31/2026 15:38 | 1 | 31.785 |
| 07/31/2026 15:38 | 100 | 31.78 |
| 07/31/2026 15:38 | 13 | 31.78 |
| 07/31/2026 15:38 | 100 | 31.775 |
| 07/31/2026 15:38 | 100 | 31.78 |
| 07/31/2026 15:38 | 5 | 31.78 |
| 07/31/2026 15:38 | 5 | 31.78 |
| 07/31/2026 15:38 | 100 | 31.77 |
| 07/31/2026 15:38 | 100 | 31.77 |
| 07/31/2026 15:38 | 6 | 31.77 |
| 07/31/2026 15:38 | 81 | 31.77 |
| 07/31/2026 15:38 | 60 | 31.77 |
| 07/31/2026 15:38 | 140 | 31.77 |
| 07/31/2026 15:38 | 3 | 31.76 |
| 07/31/2026 15:38 | 29 | 31.76 |
| 07/31/2026 15:37 | 99 | 31.75 |
| 07/31/2026 15:37 | 1 | 31.75 |
| 07/31/2026 15:37 | 100 | 31.75 |
| 07/31/2026 15:37 | 100 | 31.75 |
| 07/31/2026 15:37 | 100 | 31.75 |
| 07/31/2026 15:37 | 28 | 31.75 |
| 07/31/2026 15:37 | 40 | 31.74 |
| 07/31/2026 15:37 | 78 | 31.74 |
| 07/31/2026 15:37 | 22 | 31.74 |
| 07/31/2026 15:37 | 78 | 31.74 |
| 07/31/2026 15:37 | 22 | 31.74 |
| 07/31/2026 15:37 | 100 | 31.74 |
| 07/31/2026 15:37 | 100 | 31.74 |
| 07/31/2026 15:37 | 100 | 31.74 |
| 07/31/2026 15:37 | 100 | 31.74 |
| 07/31/2026 15:37 | 50 | 31.75 |
| 07/31/2026 15:37 | 100 | 31.75 |
| 07/31/2026 15:36 | 100 | 31.75 |
| 07/31/2026 15:36 | 1 | 31.75 |
| 07/31/2026 15:36 | 89 | 31.75 |
| 07/31/2026 15:36 | 11 | 31.75 |
| 07/31/2026 15:36 | 50 | 31.76 |
| 07/31/2026 15:36 | 50 | 31.76 |
| 07/31/2026 15:36 | 46 | 31.76 |
| 07/31/2026 15:36 | 4 | 31.76 |
| 07/31/2026 15:36 | 50 | 31.765 |
| 07/31/2026 15:36 | 100 | 31.765 |
| 07/31/2026 15:36 | 100 | 31.755 |
| 07/31/2026 15:36 | 100 | 31.755 |
| 07/31/2026 15:36 | 334 | 31.75 |
| 07/31/2026 15:36 | 100 | 31.755 |
| 07/31/2026 15:36 | 50 | 31.76 |
| 07/31/2026 15:36 | 100 | 31.76 |
| 07/31/2026 15:36 | 100 | 31.76 |
| 07/31/2026 15:36 | 22 | 31.76 |
| 07/31/2026 15:36 | 28 | 31.76 |
| 07/31/2026 15:36 | 101 | 31.76 |
| 07/31/2026 15:36 | 1 | 31.77 |
| 07/31/2026 15:36 | 1 | 31.77 |
| 07/31/2026 15:36 | 1 | 31.77 |
| 07/31/2026 15:36 | 100 | 31.76 |
| 07/31/2026 15:36 | 12 | 31.76 |
| 07/31/2026 15:36 | 84 | 31.76 |
| 07/31/2026 15:36 | 50 | 31.75 |
| 07/31/2026 15:36 | 50 | 31.75 |
| 07/31/2026 15:36 | 50 | 31.75 |
| 07/31/2026 15:36 | 33 | 31.75 |
| 07/31/2026 15:36 | 2 | 31.75 |
| 07/31/2026 15:36 | 1 | 31.75 |
| 07/31/2026 15:36 | 1 | 31.75 |
| 07/31/2026 15:36 | 13 | 31.74 |
| 07/31/2026 15:36 | 31 | 31.74 |
| 07/31/2026 15:36 | 100 | 31.74 |
| 07/31/2026 15:36 | 12 | 31.74 |
| 07/31/2026 15:36 | 40 | 31.74 |
| 07/31/2026 15:36 | 1 | 31.73 |
| 07/31/2026 15:36 | 4 | 31.72 |
| 07/31/2026 15:36 | 50 | 31.72 |
| 07/31/2026 15:36 | 99 | 31.72 |
| 07/31/2026 15:36 | 1 | 31.72 |
| 07/31/2026 15:36 | 50 | 31.70 |
| 07/31/2026 15:36 | 50 | 31.70 |
| 07/31/2026 15:36 | 50 | 31.71 |
| 07/31/2026 15:36 | 180 | 31.71 |
| 07/31/2026 15:36 | 50 | 31.71 |
| 07/31/2026 15:36 | 50 | 31.71 |
| 07/31/2026 15:36 | 50 | 31.72 |
| 07/31/2026 15:36 | 50 | 31.725 |
| 07/31/2026 15:36 | 500 | 31.72 |
| 07/31/2026 15:36 | 100 | 31.71 |
| 07/31/2026 15:36 | 500 | 31.71 |
| 07/31/2026 15:36 | 1 | 31.71 |
| 07/31/2026 15:36 | 300 | 31.71 |
| 07/31/2026 15:36 | 300 | 31.71 |
| 07/31/2026 15:36 | 50 | 31.70 |
| 07/31/2026 15:35 | 50 | 31.68 |
| 07/31/2026 15:35 | 50 | 31.68 |
| 07/31/2026 15:35 | 50 | 31.68 |
| 07/31/2026 15:35 | 241 | 31.68 |
| 07/31/2026 15:35 | 100 | 31.68 |
| 07/31/2026 15:35 | 59 | 31.68 |
| 07/31/2026 15:35 | 52 | 31.68 |
| 07/31/2026 15:35 | 9 | 31.68 |
| 07/31/2026 15:35 | 50 | 31.68 |
| 07/31/2026 15:35 | 50 | 31.69 |
| 07/31/2026 15:35 | 50 | 31.69 |
| 07/31/2026 15:35 | 50 | 31.685 |
| 07/31/2026 15:35 | 50 | 31.685 |
| 07/31/2026 15:35 | 50 | 31.68 |
| 07/31/2026 15:35 | 2 | 31.695 |
| 07/31/2026 15:35 | 50 | 31.69 |
| 07/31/2026 15:35 | 50 | 31.69 |
| 07/31/2026 15:35 | 1 | 31.70 |
| 07/31/2026 15:35 | 100 | 31.70 |
| 07/31/2026 15:35 | 50 | 31.70 |
| 07/31/2026 15:35 | 100 | 31.70 |
| 07/31/2026 15:35 | 253 | 31.69 |
| 07/31/2026 15:35 | 70 | 31.68 |
| 07/31/2026 15:35 | 50 | 31.68 |
| 07/31/2026 15:35 | 20 | 31.68 |
| 07/31/2026 15:35 | 1 | 31.69 |
| 07/31/2026 15:35 | 3 | 31.68 |
| 07/31/2026 15:35 | 97 | 31.68 |
| 07/31/2026 15:35 | 37 | 31.68 |
| 07/31/2026 15:35 | 1 | 31.68 |
| 07/31/2026 15:35 | 1 | 31.68 |
| 07/31/2026 15:35 | 100 | 31.68 |
| 07/31/2026 15:35 | 50 | 31.67 |
| 07/31/2026 15:35 | 4 | 31.67 |
| 07/31/2026 15:35 | 29 | 31.67 |
| 07/31/2026 15:35 | 50 | 31.67 |
| 07/31/2026 15:35 | 100 | 31.655 |
| 07/31/2026 15:35 | 1 | 31.66 |
| 07/31/2026 15:35 | 80 | 31.65 |
| 07/31/2026 15:35 | 100 | 31.65 |
| 07/31/2026 15:35 | 114 | 31.65 |
| 07/31/2026 15:35 | 100 | 31.65 |
| 07/31/2026 15:35 | 86 | 31.65 |
| 07/31/2026 15:35 | 114 | 31.65 |
| 07/31/2026 15:35 | 100 | 31.65 |
| 07/31/2026 15:35 | 100 | 31.64 |
| 07/31/2026 15:35 | 55 | 31.64 |
| 07/31/2026 15:35 | 100 | 31.63 |
| 07/31/2026 15:35 | 100 | 31.63 |
| 07/31/2026 15:35 | 100 | 31.65 |
| 07/31/2026 15:35 | 96 | 31.67 |
| 07/31/2026 15:35 | 1 | 31.67 |
| 07/31/2026 15:35 | 100 | 31.67 |
| 07/31/2026 15:35 | 3 | 31.67 |
| 07/31/2026 15:35 | 95 | 31.66 |
| 07/31/2026 15:35 | 4 | 31.66 |
| 07/31/2026 15:35 | 1 | 31.66 |
| 07/31/2026 15:35 | 1 | 31.66 |
| 07/31/2026 15:35 | 100 | 31.655 |
| 07/31/2026 15:35 | 6 | 31.66 |
| 07/31/2026 15:35 | 96 | 31.64 |
| 07/31/2026 15:35 | 4 | 31.64 |
| 07/31/2026 15:35 | 100 | 31.64 |
| 07/31/2026 15:35 | 200 | 31.64 |
| 07/31/2026 15:35 | 67 | 31.63 |
| 07/31/2026 15:35 | 233 | 31.63 |
| 07/31/2026 15:35 | 22 | 31.63 |
| 07/31/2026 15:35 | 26 | 31.63 |
| 07/31/2026 15:35 | 298 | 31.64 |
| 07/31/2026 15:34 | 100 | 31.635 |
| 07/31/2026 15:34 | 18 | 31.65 |
| 07/31/2026 15:34 | 24 | 31.65 |
| 07/31/2026 15:34 | 12 | 31.64 |
| 07/31/2026 15:34 | 35 | 31.64 |
| 07/31/2026 15:34 | 51 | 31.635 |
| 07/31/2026 15:34 | 98 | 31.635 |
| 07/31/2026 15:34 | 200 | 31.64 |
| 07/31/2026 15:34 | 2 | 31.64 |
| 07/31/2026 15:34 | 100 | 31.64 |
| 07/31/2026 15:34 | 1 | 31.64 |
| 07/31/2026 15:34 | 1 | 31.64 |
| 07/31/2026 15:33 | 100 | 31.655 |
| 07/31/2026 15:33 | 100 | 31.655 |
| 07/31/2026 15:33 | 100 | 31.655 |
| 07/31/2026 15:33 | 100 | 31.64 |
| 07/31/2026 15:33 | 100 | 31.64 |
| 07/31/2026 15:33 | 19 | 31.64 |
| 07/31/2026 15:33 | 181 | 31.64 |
| 07/31/2026 15:33 | 100 | 31.65 |
| 07/31/2026 15:33 | 4 | 31.66 |
| 07/31/2026 15:33 | 100 | 31.67 |
| 07/31/2026 15:33 | 100 | 31.67 |
| 07/31/2026 15:33 | 158 | 31.68 |
| 07/31/2026 15:33 | 1 | 31.68 |
| 07/31/2026 15:33 | 1 | 31.69 |
| 07/31/2026 15:33 | 19 | 31.69 |
| 07/31/2026 15:33 | 100 | 31.69 |
| 07/31/2026 15:33 | 181 | 31.69 |
| 07/31/2026 15:33 | 1 | 31.69 |
| 07/31/2026 15:33 | 100 | 31.69 |
| 07/31/2026 15:33 | 80 | 31.69 |
| 07/31/2026 15:33 | 47 | 31.71 |
| 07/31/2026 15:33 | 100 | 31.71 |
| 07/31/2026 15:33 | 400 | 31.69 |
| 07/31/2026 15:33 | 100 | 31.66 |
| 07/31/2026 15:33 | 100 | 31.66 |
| 07/31/2026 15:33 | 100 | 31.63 |
| 07/31/2026 15:33 | 100 | 31.64 |
| 07/31/2026 15:33 | 21 | 31.65 |
| 07/31/2026 15:33 | 79 | 31.65 |
| 07/31/2026 15:33 | 100 | 31.65 |
| 07/31/2026 15:32 | 100 | 31.67 |
| 07/31/2026 15:32 | 100 | 31.67 |
| 07/31/2026 15:32 | 100 | 31.67 |
| 07/31/2026 15:32 | 100 | 31.65 |
| 07/31/2026 15:32 | 49 | 31.64 |
| 07/31/2026 15:32 | 94 | 31.64 |
| 07/31/2026 15:32 | 100 | 31.65 |
| 07/31/2026 15:32 | 400 | 31.67 |
| 07/31/2026 15:32 | 700 | 31.67 |
| 07/31/2026 15:32 | 1 | 31.66 |
| 07/31/2026 15:31 | 1 | 31.62 |
| 07/31/2026 15:31 | 139 | 31.62 |
| 07/31/2026 15:31 | 100 | 31.62 |
| 07/31/2026 15:31 | 58 | 31.62 |
| 07/31/2026 15:31 | 100 | 31.63 |
| 07/31/2026 15:31 | 100 | 31.63 |
| 07/31/2026 15:31 | 27 | 31.63 |
| 07/31/2026 15:31 | 100 | 31.66 |
| 07/31/2026 15:31 | 100 | 31.655 |
| 07/31/2026 15:31 | 92 | 31.67 |
| 07/31/2026 15:31 | 8 | 31.67 |
| 07/31/2026 15:31 | 1 | 31.67 |
| 07/31/2026 15:31 | 2 | 31.67 |
| 07/31/2026 15:31 | 91 | 31.67 |
| 07/31/2026 15:31 | 9 | 31.67 |
| 07/31/2026 15:31 | 1 | 31.66 |
| 07/31/2026 15:30 | 42 | 31.62 |
| 07/31/2026 15:30 | 100 | 31.645 |
| 07/31/2026 15:30 | 1 | 31.59 |
| 07/31/2026 15:30 | 1 | 31.59 |
| 07/31/2026 15:30 | 1 | 31.59 |
| 07/31/2026 15:30 | 50 | 31.61 |
| 07/31/2026 15:30 | 50 | 31.62 |
| 07/31/2026 15:30 | 1 | 31.63 |
| 07/31/2026 15:30 | 1 | 31.60 |
| 07/31/2026 15:30 | 2500 | 31.60 |
| 07/31/2026 15:30 | 33 | 31.59 |
| 07/31/2026 15:30 | 53 | 31.58 |
| 07/31/2026 15:30 | 70840 | 31.55 |
| 07/31/2026 15:30 | 70840 | 31.55 |