Large gap with delayed quotes
|
Official
09/16/2026
-
22:15:00
|
Bid
09/16/2026 -
22:00:00
|
Bid Volume |
Ask
09/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.73
-0.19
(
-0.61% )
|
30.74
|
5,000 |
30.75
|
11,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/16/2026 22:00 | 1831469 | 30.73 |
| 09/16/2026 21:59 | 3351 | 30.74 |
| 09/16/2026 21:59 | 778 | 30.74 |
| 09/16/2026 21:59 | 100 | 30.74 |
| 09/16/2026 21:59 | 1000 | 30.74 |
| 09/16/2026 21:59 | 500 | 30.74 |
| 09/16/2026 21:59 | 200 | 30.74 |
| 09/16/2026 21:59 | 1100 | 30.74 |
| 09/16/2026 21:59 | 600 | 30.74 |
| 09/16/2026 21:59 | 1300 | 30.74 |
| 09/16/2026 21:59 | 1060 | 30.74 |
| 09/16/2026 21:59 | 154 | 30.74 |
| 09/16/2026 21:59 | 486 | 30.74 |
| 09/16/2026 21:59 | 500 | 30.74 |
| 09/16/2026 21:59 | 100 | 30.74 |
| 09/16/2026 21:59 | 206 | 30.74 |
| 09/16/2026 21:59 | 94 | 30.74 |
| 09/16/2026 21:59 | 63 | 30.74 |
| 09/16/2026 21:59 | 1 | 30.74 |
| 09/16/2026 21:59 | 36 | 30.74 |
| 09/16/2026 21:59 | 400 | 30.74 |
| 09/16/2026 21:59 | 444 | 30.74 |
| 09/16/2026 21:59 | 1 | 30.74 |
| 09/16/2026 21:59 | 2 | 30.735 |
| 09/16/2026 21:59 | 1 | 30.74 |
| 09/16/2026 21:59 | 253 | 30.735 |
| 09/16/2026 21:59 | 77 | 30.735 |
| 09/16/2026 21:59 | 87 | 30.74 |
| 09/16/2026 21:59 | 67 | 30.74 |
| 09/16/2026 21:59 | 34 | 30.74 |
| 09/16/2026 21:59 | 90 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 400 | 30.735 |
| 09/16/2026 21:59 | 100 | 30.735 |
| 09/16/2026 21:59 | 8 | 30.735 |
| 09/16/2026 21:59 | 7 | 30.735 |
| 09/16/2026 21:59 | 92 | 30.735 |
| 09/16/2026 21:59 | 8 | 30.735 |
| 09/16/2026 21:59 | 92 | 30.735 |
| 09/16/2026 21:59 | 5 | 30.735 |
| 09/16/2026 21:59 | 1 | 30.735 |
| 09/16/2026 21:59 | 10 | 30.735 |
| 09/16/2026 21:59 | 90 | 30.735 |
| 09/16/2026 21:59 | 100 | 30.735 |
| 09/16/2026 21:59 | 128 | 30.735 |
| 09/16/2026 21:59 | 100 | 30.735 |
| 09/16/2026 21:59 | 100 | 30.735 |
| 09/16/2026 21:59 | 200 | 30.73 |
| 09/16/2026 21:59 | 300 | 30.73 |
| 09/16/2026 21:59 | 300 | 30.73 |
| 09/16/2026 21:59 | 75 | 30.73 |
| 09/16/2026 21:59 | 400 | 30.73 |
| 09/16/2026 21:59 | 300 | 30.73 |
| 09/16/2026 21:59 | 50 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 1000 | 30.73 |
| 09/16/2026 21:59 | 400 | 30.73 |
| 09/16/2026 21:59 | 244 | 30.73 |
| 09/16/2026 21:59 | 400 | 30.735 |
| 09/16/2026 21:59 | 36 | 30.74 |
| 09/16/2026 21:59 | 24 | 30.74 |
| 09/16/2026 21:59 | 700 | 30.74 |
| 09/16/2026 21:59 | 100 | 30.74 |
| 09/16/2026 21:59 | 39 | 30.74 |
| 09/16/2026 21:59 | 500 | 30.74 |
| 09/16/2026 21:59 | 62 | 30.74 |
| 09/16/2026 21:59 | 129 | 30.735 |
| 09/16/2026 21:59 | 165 | 30.735 |
| 09/16/2026 21:59 | 35 | 30.735 |
| 09/16/2026 21:59 | 156 | 30.73 |
| 09/16/2026 21:59 | 200 | 30.73 |
| 09/16/2026 21:59 | 800 | 30.735 |
| 09/16/2026 21:59 | 456 | 30.735 |
| 09/16/2026 21:59 | 100 | 30.735 |
| 09/16/2026 21:59 | 100 | 30.735 |
| 09/16/2026 21:59 | 38 | 30.74 |
| 09/16/2026 21:59 | 1 | 30.74 |
| 09/16/2026 21:59 | 5 | 30.74 |
| 09/16/2026 21:59 | 19 | 30.74 |
| 09/16/2026 21:59 | 194 | 30.735 |
| 09/16/2026 21:59 | 6 | 30.735 |
| 09/16/2026 21:59 | 200 | 30.735 |
| 09/16/2026 21:59 | 200 | 30.735 |
| 09/16/2026 21:59 | 200 | 30.735 |
| 09/16/2026 21:59 | 200 | 30.735 |
| 09/16/2026 21:59 | 200 | 30.735 |
| 09/16/2026 21:59 | 200 | 30.735 |
| 09/16/2026 21:59 | 200 | 30.735 |
| 09/16/2026 21:59 | 200 | 30.735 |
| 09/16/2026 21:59 | 200 | 30.735 |
| 09/16/2026 21:59 | 9 | 30.73 |
| 09/16/2026 21:59 | 20 | 30.73 |
| 09/16/2026 21:59 | 140 | 30.73 |
| 09/16/2026 21:59 | 900 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 200 | 30.73 |
| 09/16/2026 21:59 | 120 | 30.73 |
| 09/16/2026 21:59 | 400 | 30.73 |
| 09/16/2026 21:59 | 653 | 30.73 |
| 09/16/2026 21:59 | 47 | 30.73 |
| 09/16/2026 21:59 | 600 | 30.73 |
| 09/16/2026 21:59 | 400 | 30.73 |
| 09/16/2026 21:59 | 200 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 1 | 30.73 |
| 09/16/2026 21:59 | 3 | 30.73 |
| 09/16/2026 21:59 | 26 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 300 | 30.73 |
| 09/16/2026 21:59 | 65 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 3 | 30.73 |
| 09/16/2026 21:59 | 5 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 5 | 30.73 |
| 09/16/2026 21:59 | 1 | 30.73 |
| 09/16/2026 21:59 | 25 | 30.73 |
| 09/16/2026 21:59 | 27 | 30.73 |
| 09/16/2026 21:59 | 31 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 200 | 30.73 |
| 09/16/2026 21:59 | 50 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 5 | 30.72 |
| 09/16/2026 21:59 | 180 | 30.72 |
| 09/16/2026 21:59 | 20 | 30.72 |
| 09/16/2026 21:59 | 1 | 30.72 |
| 09/16/2026 21:59 | 59 | 30.72 |
| 09/16/2026 21:59 | 9 | 30.72 |
| 09/16/2026 21:59 | 1 | 30.72 |
| 09/16/2026 21:59 | 3 | 30.72 |
| 09/16/2026 21:59 | 100 | 30.72 |
| 09/16/2026 21:59 | 240 | 30.72 |
| 09/16/2026 21:59 | 400 | 30.72 |
| 09/16/2026 21:59 | 542 | 30.72 |
| 09/16/2026 21:59 | 458 | 30.72 |
| 09/16/2026 21:59 | 400 | 30.72 |
| 09/16/2026 21:59 | 400 | 30.72 |
| 09/16/2026 21:59 | 400 | 30.72 |
| 09/16/2026 21:59 | 400 | 30.72 |
| 09/16/2026 21:59 | 1160 | 30.72 |
| 09/16/2026 21:59 | 100 | 30.72 |
| 09/16/2026 21:59 | 120 | 30.72 |
| 09/16/2026 21:59 | 720 | 30.72 |
| 09/16/2026 21:59 | 100 | 30.715 |
| 09/16/2026 21:59 | 100 | 30.715 |
| 09/16/2026 21:59 | 100 | 30.715 |
| 09/16/2026 21:59 | 100 | 30.715 |
| 09/16/2026 21:59 | 100 | 30.715 |
| 09/16/2026 21:59 | 100 | 30.715 |
| 09/16/2026 21:59 | 100 | 30.715 |
| 09/16/2026 21:59 | 200 | 30.72 |
| 09/16/2026 21:59 | 1000 | 30.72 |
| 09/16/2026 21:59 | 7 | 30.72 |
| 09/16/2026 21:59 | 63 | 30.72 |
| 09/16/2026 21:59 | 29 | 30.72 |
| 09/16/2026 21:59 | 4 | 30.72 |
| 09/16/2026 21:59 | 67 | 30.72 |
| 09/16/2026 21:59 | 100 | 30.725 |
| 09/16/2026 21:59 | 2 | 30.72 |
| 09/16/2026 21:59 | 31 | 30.72 |
| 09/16/2026 21:59 | 400 | 30.72 |
| 09/16/2026 21:59 | 200 | 30.72 |
| 09/16/2026 21:59 | 1 | 30.72 |
| 09/16/2026 21:59 | 1 | 30.72 |
| 09/16/2026 21:59 | 100 | 30.72 |
| 09/16/2026 21:59 | 100 | 30.72 |
| 09/16/2026 21:59 | 4 | 30.72 |
| 09/16/2026 21:59 | 100 | 30.725 |
| 09/16/2026 21:59 | 100 | 30.725 |
| 09/16/2026 21:59 | 100 | 30.725 |
| 09/16/2026 21:59 | 200 | 30.725 |
| 09/16/2026 21:59 | 88 | 30.725 |
| 09/16/2026 21:59 | 250 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 37 | 30.73 |
| 09/16/2026 21:59 | 5 | 30.73 |
| 09/16/2026 21:59 | 30 | 30.73 |
| 09/16/2026 21:59 | 1 | 30.73 |
| 09/16/2026 21:59 | 400 | 30.73 |
| 09/16/2026 21:59 | 5 | 30.73 |
| 09/16/2026 21:59 | 932 | 30.73 |
| 09/16/2026 21:59 | 168 | 30.73 |
| 09/16/2026 21:59 | 11 | 30.73 |
| 09/16/2026 21:59 | 17 | 30.73 |
| 09/16/2026 21:59 | 95 | 30.73 |
| 09/16/2026 21:59 | 2 | 30.73 |
| 09/16/2026 21:59 | 3 | 30.73 |
| 09/16/2026 21:59 | 44 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 9 | 30.725 |
| 09/16/2026 21:59 | 334 | 30.725 |
| 09/16/2026 21:59 | 21 | 30.73 |
| 09/16/2026 21:59 | 75 | 30.73 |
| 09/16/2026 21:59 | 19 | 30.725 |
| 09/16/2026 21:59 | 3 | 30.725 |
| 09/16/2026 21:59 | 74 | 30.725 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 892 | 30.73 |
| 09/16/2026 21:59 | 2 | 30.73 |
| 09/16/2026 21:59 | 1 | 30.73 |
| 09/16/2026 21:59 | 325 | 30.73 |
| 09/16/2026 21:59 | 400 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 200 | 30.73 |
| 09/16/2026 21:59 | 200 | 30.73 |
| 09/16/2026 21:59 | 200 | 30.73 |
| 09/16/2026 21:59 | 200 | 30.73 |
| 09/16/2026 21:59 | 200 | 30.73 |
| 09/16/2026 21:59 | 200 | 30.73 |
| 09/16/2026 21:59 | 200 | 30.73 |
| 09/16/2026 21:59 | 5 | 30.73 |
| 09/16/2026 21:59 | 200 | 30.73 |
| 09/16/2026 21:59 | 200 | 30.73 |
| 09/16/2026 21:59 | 200 | 30.73 |
| 09/16/2026 21:59 | 200 | 30.73 |
| 09/16/2026 21:59 | 200 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 200 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 300 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 61 | 30.73 |
| 09/16/2026 21:59 | 39 | 30.73 |
| 09/16/2026 21:59 | 300 | 30.73 |
| 09/16/2026 21:59 | 300 | 30.73 |
| 09/16/2026 21:59 | 300 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 300 | 30.73 |
| 09/16/2026 21:59 | 300 | 30.73 |
| 09/16/2026 21:59 | 300 | 30.73 |
| 09/16/2026 21:59 | 300 | 30.73 |
| 09/16/2026 21:59 | 61 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 99 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 1 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 99 | 30.73 |
| 09/16/2026 21:59 | 1 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 1 | 30.73 |
| 09/16/2026 21:59 | 5 | 30.73 |
| 09/16/2026 21:59 | 1 | 30.73 |
| 09/16/2026 21:59 | 7 | 30.73 |
| 09/16/2026 21:59 | 86 | 30.73 |
| 09/16/2026 21:59 | 14 | 30.73 |
| 09/16/2026 21:59 | 600 | 30.73 |
| 09/16/2026 21:59 | 1 | 30.73 |
| 09/16/2026 21:59 | 10 | 30.73 |
| 09/16/2026 21:59 | 93 | 30.73 |
| 09/16/2026 21:59 | 1 | 30.73 |
| 09/16/2026 21:59 | 2 | 30.73 |
| 09/16/2026 21:59 | 13 | 30.73 |
| 09/16/2026 21:59 | 1 | 30.73 |
| 09/16/2026 21:59 | 5 | 30.73 |
| 09/16/2026 21:59 | 8 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 200 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 400 | 30.73 |
| 09/16/2026 21:59 | 200 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 2900 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.73 |
| 09/16/2026 21:59 | 30 | 30.73 |
| 09/16/2026 21:59 | 100 | 30.735 |
| 09/16/2026 21:59 | 400 | 30.735 |
| 09/16/2026 21:59 | 100 | 30.735 |
| 09/16/2026 21:59 | 100 | 30.735 |
| 09/16/2026 21:59 | 400 | 30.735 |
| 09/16/2026 21:59 | 100 | 30.735 |
| 09/16/2026 21:59 | 2 | 30.735 |
| 09/16/2026 21:59 | 421 | 30.74 |
| 09/16/2026 21:59 | 11 | 30.74 |
| 09/16/2026 21:59 | 244 | 30.74 |
| 09/16/2026 21:59 | 24 | 30.74 |
| 09/16/2026 21:59 | 56 | 30.74 |
| 09/16/2026 21:59 | 200 | 30.74 |
| 09/16/2026 21:59 | 600 | 30.74 |
| 09/16/2026 21:59 | 6 | 30.74 |
| 09/16/2026 21:59 | 100 | 30.74 |
| 09/16/2026 21:59 | 1500 | 30.74 |
| 09/16/2026 21:59 | 100 | 30.74 |
| 09/16/2026 21:59 | 5 | 30.74 |
| 09/16/2026 21:59 | 5 | 30.74 |
| 09/16/2026 21:59 | 219 | 30.74 |
| 09/16/2026 21:59 | 41 | 30.74 |
| 09/16/2026 21:59 | 10 | 30.74 |
| 09/16/2026 21:59 | 200 | 30.74 |
| 09/16/2026 21:59 | 5 | 30.74 |
| 09/16/2026 21:59 | 100 | 30.74 |
| 09/16/2026 21:59 | 22 | 30.74 |
| 09/16/2026 21:59 | 1 | 30.74 |
| 09/16/2026 21:59 | 100 | 30.74 |
| 09/16/2026 21:59 | 5 | 30.74 |
| 09/16/2026 21:59 | 36 | 30.74 |
| 09/16/2026 21:59 | 25 | 30.74 |
| 09/16/2026 21:59 | 1 | 30.74 |
| 09/16/2026 21:59 | 100 | 30.74 |
| 09/16/2026 21:59 | 100 | 30.74 |
| 09/16/2026 21:59 | 100 | 30.74 |
| 09/16/2026 21:59 | 6 | 30.74 |
| 09/16/2026 21:59 | 200 | 30.74 |
| 09/16/2026 21:59 | 1 | 30.74 |
| 09/16/2026 21:59 | 48 | 30.74 |
| 09/16/2026 21:59 | 24 | 30.74 |
| 09/16/2026 21:59 | 6 | 30.74 |
| 09/16/2026 21:59 | 5 | 30.74 |
| 09/16/2026 21:59 | 2 | 30.74 |
| 09/16/2026 21:59 | 300 | 30.74 |
| 09/16/2026 21:59 | 200 | 30.74 |
| 09/16/2026 21:59 | 800 | 30.74 |
| 09/16/2026 21:59 | 2100 | 30.74 |
| 09/16/2026 21:59 | 3 | 30.74 |
| 09/16/2026 21:59 | 2 | 30.74 |
| 09/16/2026 21:59 | 3 | 30.74 |
| 09/16/2026 21:59 | 100 | 30.74 |
| 09/16/2026 21:59 | 43 | 30.74 |
| 09/16/2026 21:59 | 100 | 30.74 |
| 09/16/2026 21:59 | 100 | 30.74 |
| 09/16/2026 21:59 | 100 | 30.74 |
| 09/16/2026 21:59 | 1200 | 30.74 |
| 09/16/2026 21:59 | 100 | 30.74 |
| 09/16/2026 21:59 | 856 | 30.74 |
| 09/16/2026 21:59 | 1 | 30.74 |
| 09/16/2026 21:59 | 400 | 30.745 |
| 09/16/2026 21:59 | 100 | 30.745 |
| 09/16/2026 21:59 | 100 | 30.745 |
| 09/16/2026 21:59 | 200 | 30.745 |
| 09/16/2026 21:59 | 100 | 30.745 |
| 09/16/2026 21:59 | 215 | 30.75 |
| 09/16/2026 21:59 | 85 | 30.75 |
| 09/16/2026 21:59 | 100 | 30.75 |
| 09/16/2026 21:59 | 2 | 30.75 |
| 09/16/2026 21:59 | 300 | 30.75 |
| 09/16/2026 21:59 | 513 | 30.75 |
| 09/16/2026 21:59 | 72 | 30.75 |
| 09/16/2026 21:59 | 1 | 30.75 |
| 09/16/2026 21:59 | 100 | 30.75 |
| 09/16/2026 21:59 | 100 | 30.75 |
| 09/16/2026 21:59 | 200 | 30.75 |
| 09/16/2026 21:59 | 100 | 30.75 |
| 09/16/2026 21:59 | 2 | 30.75 |
| 09/16/2026 21:59 | 100 | 30.75 |
| 09/16/2026 21:59 | 345 | 30.75 |
| 09/16/2026 21:59 | 55 | 30.75 |
| 09/16/2026 21:59 | 204 | 30.75 |
| 09/16/2026 21:59 | 296 | 30.75 |
| 09/16/2026 21:59 | 2 | 30.75 |
| 09/16/2026 21:59 | 1 | 30.75 |
| 09/16/2026 21:59 | 2 | 30.75 |
| 09/16/2026 21:59 | 800 | 30.75 |
| 09/16/2026 21:59 | 400 | 30.75 |
| 09/16/2026 21:59 | 300 | 30.75 |
| 09/16/2026 21:59 | 100 | 30.75 |
| 09/16/2026 21:59 | 2 | 30.75 |
| 09/16/2026 21:59 | 100 | 30.75 |
| 09/16/2026 21:59 | 26 | 30.75 |
| 09/16/2026 21:59 | 300 | 30.75 |
| 09/16/2026 21:59 | 100 | 30.75 |
| 09/16/2026 21:59 | 100 | 30.75 |
| 09/16/2026 21:59 | 1 | 30.75 |
| 09/16/2026 21:59 | 3 | 30.75 |
| 09/16/2026 21:59 | 100 | 30.75 |
| 09/16/2026 21:59 | 100 | 30.75 |
| 09/16/2026 21:59 | 1 | 30.75 |
| 09/16/2026 21:59 | 1 | 30.75 |
| 09/16/2026 21:59 | 4 | 30.75 |
| 09/16/2026 21:59 | 400 | 30.75 |
| 09/16/2026 21:59 | 100 | 30.75 |
| 09/16/2026 21:59 | 5 | 30.75 |
| 09/16/2026 21:59 | 200 | 30.75 |
| 09/16/2026 21:59 | 3 | 30.75 |
| 09/16/2026 21:59 | 100 | 30.75 |
| 09/16/2026 21:59 | 117 | 30.75 |
| 09/16/2026 21:59 | 6 | 30.75 |
| 09/16/2026 21:59 | 45 | 30.75 |
| 09/16/2026 21:59 | 9 | 30.75 |
| 09/16/2026 21:59 | 3 | 30.75 |
| 09/16/2026 21:59 | 100 | 30.75 |
| 09/16/2026 21:59 | 45 | 30.75 |
| 09/16/2026 21:59 | 2972 | 30.75 |
| 09/16/2026 21:59 | 100 | 30.75 |
| 09/16/2026 21:59 | 900 | 30.75 |
| 09/16/2026 21:59 | 1865 | 30.75 |
| 09/16/2026 21:59 | 1 | 30.75 |
| 09/16/2026 21:59 | 1 | 30.75 |
| 09/16/2026 21:59 | 100 | 30.745 |
| 09/16/2026 21:59 | 10 | 30.75 |
| 09/16/2026 21:59 | 1151 | 30.75 |
| 09/16/2026 21:59 | 100 | 30.75 |
| 09/16/2026 21:59 | 649 | 30.75 |
| 09/16/2026 21:59 | 2402 | 30.75 |
| 09/16/2026 21:59 | 200 | 30.75 |
| 09/16/2026 21:59 | 900 | 30.75 |
| 09/16/2026 21:59 | 300 | 30.75 |
| 09/16/2026 21:59 | 198 | 30.75 |
| 09/16/2026 21:59 | 98 | 30.75 |
| 09/16/2026 21:59 | 102 | 30.75 |
| 09/16/2026 21:59 | 100 | 30.75 |
| 09/16/2026 21:59 | 400 | 30.75 |
| 09/16/2026 21:59 | 200 | 30.75 |
| 09/16/2026 21:59 | 200 | 30.75 |
| 09/16/2026 21:59 | 12 | 30.75 |
| 09/16/2026 21:59 | 90 | 30.75 |
| 09/16/2026 21:59 | 4 | 30.745 |
| 09/16/2026 21:59 | 13 | 30.745 |
| 09/16/2026 21:59 | 100 | 30.745 |
| 09/16/2026 21:59 | 1 | 30.75 |
| 09/16/2026 21:59 | 1 | 30.75 |
| 09/16/2026 21:59 | 276 | 30.75 |
| 09/16/2026 21:59 | 900 | 30.75 |
| 09/16/2026 21:59 | 43 | 30.75 |
| 09/16/2026 21:59 | 100 | 30.75 |
| 09/16/2026 21:59 | 200 | 30.75 |
| 09/16/2026 21:59 | 200 | 30.75 |
| 09/16/2026 21:59 | 1 | 30.75 |
| 09/16/2026 21:59 | 1 | 30.75 |
| 09/16/2026 21:59 | 100 | 30.75 |
| 09/16/2026 21:59 | 6 | 30.75 |
| 09/16/2026 21:59 | 1 | 30.75 |
| 09/16/2026 21:59 | 487 | 30.75 |
| 09/16/2026 21:59 | 6 | 30.75 |
| 09/16/2026 21:59 | 5 | 30.75 |
| 09/16/2026 21:59 | 2 | 30.75 |
| 09/16/2026 21:59 | 100 | 30.75 |
| 09/16/2026 21:59 | 100 | 30.75 |
| 09/16/2026 21:59 | 300 | 30.75 |
| 09/16/2026 21:59 | 68 | 30.755 |
| 09/16/2026 21:59 | 4 | 30.755 |
| 09/16/2026 21:59 | 80 | 30.755 |
| 09/16/2026 21:59 | 100 | 30.755 |
| 09/16/2026 21:59 | 285 | 30.755 |
| 09/16/2026 21:59 | 4 | 30.755 |
| 09/16/2026 21:59 | 100 | 30.755 |
| 09/16/2026 21:59 | 200 | 30.76 |
| 09/16/2026 21:59 | 200 | 30.76 |
| 09/16/2026 21:59 | 100 | 30.76 |
| 09/16/2026 21:59 | 100 | 30.76 |
| 09/16/2026 21:59 | 330 | 30.76 |
| 09/16/2026 21:59 | 64 | 30.76 |
| 09/16/2026 21:59 | 59 | 30.76 |
| 09/16/2026 21:59 | 100 | 30.76 |
| 09/16/2026 21:59 | 200 | 30.76 |
| 09/16/2026 21:59 | 6 | 30.76 |
| 09/16/2026 21:59 | 85 | 30.76 |
| 09/16/2026 21:59 | 49 | 30.76 |
| 09/16/2026 21:59 | 314 | 30.76 |
| 09/16/2026 21:59 | 100 | 30.76 |
| 09/16/2026 21:59 | 50 | 30.76 |
| 09/16/2026 21:59 | 600 | 30.76 |
| 09/16/2026 21:59 | 1000 | 30.76 |
| 09/16/2026 21:59 | 2 | 30.76 |
| 09/16/2026 21:59 | 200 | 30.76 |
| 09/16/2026 21:59 | 100 | 30.76 |
| 09/16/2026 21:59 | 400 | 30.76 |
| 09/16/2026 21:59 | 2 | 30.76 |
| 09/16/2026 21:59 | 400 | 30.76 |
| 09/16/2026 21:59 | 6 | 30.76 |
| 09/16/2026 21:59 | 6 | 30.76 |
| 09/16/2026 21:59 | 1300 | 30.76 |
| 09/16/2026 21:59 | 10 | 30.76 |
| 09/16/2026 21:59 | 45 | 30.76 |
| 09/16/2026 21:59 | 1 | 30.76 |
| 09/16/2026 21:59 | 400 | 30.76 |
| 09/16/2026 21:59 | 100 | 30.76 |
| 09/16/2026 21:59 | 100 | 30.76 |
| 09/16/2026 21:59 | 5 | 30.76 |
| 09/16/2026 21:59 | 100 | 30.76 |
| 09/16/2026 21:59 | 2 | 30.76 |
| 09/16/2026 21:59 | 62 | 30.76 |
| 09/16/2026 21:59 | 39 | 30.76 |
| 09/16/2026 21:59 | 200 | 30.76 |
| 09/16/2026 21:59 | 200 | 30.76 |
| 09/16/2026 21:59 | 5 | 30.76 |
| 09/16/2026 21:59 | 6 | 30.76 |
| 09/16/2026 21:59 | 300 | 30.76 |
| 09/16/2026 21:59 | 105 | 30.76 |
| 09/16/2026 21:59 | 400 | 30.76 |
| 09/16/2026 21:59 | 5 | 30.76 |
| 09/16/2026 21:59 | 3 | 30.76 |
| 09/16/2026 21:59 | 2 | 30.76 |
| 09/16/2026 21:59 | 5 | 30.76 |
| 09/16/2026 21:59 | 5 | 30.76 |
| 09/16/2026 21:59 | 1 | 30.76 |
| 09/16/2026 21:59 | 2 | 30.76 |
| 09/16/2026 21:59 | 6 | 30.76 |
| 09/16/2026 21:59 | 91 | 30.76 |
| 09/16/2026 21:59 | 46 | 30.76 |
| 09/16/2026 21:59 | 231 | 30.76 |
| 09/16/2026 21:59 | 2800 | 30.76 |
| 09/16/2026 21:59 | 100 | 30.76 |
| 09/16/2026 21:59 | 793 | 30.76 |
| 09/16/2026 21:59 | 100 | 30.765 |
| 09/16/2026 21:59 | 100 | 30.765 |
| 09/16/2026 21:59 | 166 | 30.765 |
| 09/16/2026 21:59 | 165 | 30.765 |
| 09/16/2026 21:59 | 100 | 30.77 |
| 09/16/2026 21:59 | 100 | 30.77 |
| 09/16/2026 21:59 | 100 | 30.77 |
| 09/16/2026 21:59 | 100 | 30.77 |
| 09/16/2026 21:59 | 3 | 30.77 |
| 09/16/2026 21:59 | 5 | 30.77 |
| 09/16/2026 21:59 | 200 | 30.77 |
| 09/16/2026 21:59 | 100 | 30.77 |
| 09/16/2026 21:59 | 200 | 30.77 |
| 09/16/2026 21:59 | 300 | 30.77 |
| 09/16/2026 21:59 | 700 | 30.77 |
| 09/16/2026 21:59 | 1 | 30.77 |
| 09/16/2026 21:59 | 6 | 30.77 |
| 09/16/2026 21:59 | 300 | 30.77 |
| 09/16/2026 21:59 | 100 | 30.77 |
| 09/16/2026 21:59 | 1 | 30.77 |
| 09/16/2026 21:59 | 100 | 30.77 |
| 09/16/2026 21:59 | 200 | 30.77 |
| 09/16/2026 21:59 | 300 | 30.77 |
| 09/16/2026 21:59 | 800 | 30.77 |
| 09/16/2026 21:59 | 100 | 30.77 |
| 09/16/2026 21:59 | 1480 | 30.77 |
| 09/16/2026 21:59 | 151 | 30.77 |
| 09/16/2026 21:59 | 100 | 30.77 |
| 09/16/2026 21:59 | 100 | 30.77 |
| 09/16/2026 21:59 | 30 | 30.775 |
| 09/16/2026 21:59 | 50 | 30.775 |
| 09/16/2026 21:59 | 20 | 30.775 |
| 09/16/2026 21:59 | 5 | 30.775 |
| 09/16/2026 21:59 | 95 | 30.775 |
| 09/16/2026 21:59 | 5 | 30.775 |
| 09/16/2026 21:59 | 261 | 30.77 |
| 09/16/2026 21:59 | 39 | 30.77 |
| 09/16/2026 21:59 | 100 | 30.765 |
| 09/16/2026 21:59 | 200 | 30.77 |
| 09/16/2026 21:59 | 4 | 30.77 |
| 09/16/2026 21:59 | 100 | 30.77 |
| 09/16/2026 21:59 | 100 | 30.77 |
| 09/16/2026 21:59 | 600 | 30.77 |
| 09/16/2026 21:59 | 500 | 30.77 |
| 09/16/2026 21:59 | 100 | 30.77 |
| 09/16/2026 21:59 | 1900 | 30.77 |
| 09/16/2026 21:59 | 3 | 30.77 |
| 09/16/2026 21:59 | 300 | 30.77 |
| 09/16/2026 21:59 | 300 | 30.77 |
| 09/16/2026 21:59 | 92 | 30.77 |
| 09/16/2026 21:59 | 7 | 30.77 |
| 09/16/2026 21:59 | 100 | 30.77 |
| 09/16/2026 21:59 | 25 | 30.77 |
| 09/16/2026 21:59 | 100 | 30.77 |
| 09/16/2026 21:59 | 100 | 30.77 |
| 09/16/2026 21:59 | 4 | 30.77 |
| 09/16/2026 21:59 | 100 | 30.77 |
| 09/16/2026 21:59 | 589 | 30.77 |
| 09/16/2026 21:59 | 100 | 30.77 |
| 09/16/2026 21:59 | 200 | 30.77 |
| 09/16/2026 21:59 | 1 | 30.77 |
| 09/16/2026 21:59 | 2200 | 30.77 |
| 09/16/2026 21:59 | 200 | 30.77 |
| 09/16/2026 21:59 | 2300 | 30.77 |
| 09/16/2026 21:59 | 5 | 30.77 |
| 09/16/2026 21:59 | 3 | 30.77 |
| 09/16/2026 21:59 | 3 | 30.77 |
| 09/16/2026 21:59 | 100 | 30.77 |
| 09/16/2026 21:59 | 400 | 30.77 |
| 09/16/2026 21:59 | 400 | 30.77 |
| 09/16/2026 21:59 | 200 | 30.77 |
| 09/16/2026 21:59 | 100 | 30.77 |
| 09/16/2026 21:59 | 1 | 30.77 |
| 09/16/2026 21:59 | 300 | 30.77 |
| 09/16/2026 21:59 | 500 | 30.77 |
| 09/16/2026 21:59 | 100 | 30.77 |
| 09/16/2026 21:59 | 200 | 30.77 |
| 09/16/2026 21:59 | 3 | 30.77 |
| 09/16/2026 21:59 | 2 | 30.77 |
| 09/16/2026 21:59 | 1 | 30.77 |
| 09/16/2026 21:59 | 300 | 30.77 |
| 09/16/2026 21:59 | 200 | 30.77 |
| 09/16/2026 21:59 | 700 | 30.77 |
| 09/16/2026 21:59 | 200 | 30.77 |
| 09/16/2026 21:59 | 100 | 30.77 |
| 09/16/2026 21:59 | 26 | 30.77 |
| 09/16/2026 21:59 | 506 | 30.77 |
| 09/16/2026 21:59 | 200 | 30.77 |
| 09/16/2026 21:59 | 5 | 30.77 |
| 09/16/2026 21:59 | 4 | 30.77 |
| 09/16/2026 21:59 | 100 | 30.77 |
| 09/16/2026 21:59 | 3000 | 30.77 |
| 09/16/2026 21:59 | 1200 | 30.77 |
| 09/16/2026 21:59 | 400 | 30.77 |
| 09/16/2026 21:59 | 100 | 30.77 |
| 09/16/2026 21:59 | 300 | 30.77 |
| 09/16/2026 21:59 | 300 | 30.77 |
| 09/16/2026 21:59 | 100 | 30.77 |
| 09/16/2026 21:59 | 2 | 30.77 |
| 09/16/2026 21:59 | 4 | 30.77 |
| 09/16/2026 21:59 | 100 | 30.77 |
| 09/16/2026 21:59 | 200 | 30.77 |
| 09/16/2026 21:59 | 258 | 30.77 |
| 09/16/2026 21:59 | 1 | 30.765 |
| 09/16/2026 21:59 | 6 | 30.765 |
| 09/16/2026 21:59 | 6 | 30.765 |
| 09/16/2026 21:59 | 94 | 30.765 |
| 09/16/2026 21:59 | 6 | 30.765 |
| 09/16/2026 21:59 | 7 | 30.76 |
| 09/16/2026 21:59 | 5 | 30.76 |
| 09/16/2026 21:59 | 6 | 30.765 |
| 09/16/2026 21:59 | 5 | 30.765 |
| 09/16/2026 21:59 | 37 | 30.765 |
| 09/16/2026 21:59 | 100 | 30.765 |
| 09/16/2026 21:59 | 6 | 30.76 |
| 09/16/2026 21:59 | 6 | 30.76 |
| 09/16/2026 21:59 | 7 | 30.76 |
| 09/16/2026 21:59 | 7 | 30.76 |
| 09/16/2026 21:59 | 8 | 30.76 |
| 09/16/2026 21:59 | 7 | 30.76 |
| 09/16/2026 21:59 | 10 | 30.76 |
| 09/16/2026 21:59 | 1 | 30.765 |
| 09/16/2026 21:59 | 4 | 30.765 |
| 09/16/2026 21:59 | 39 | 30.765 |
| 09/16/2026 21:59 | 100 | 30.765 |
| 09/16/2026 21:59 | 196 | 30.765 |
| 09/16/2026 21:59 | 604 | 30.765 |
| 09/16/2026 21:59 | 800 | 30.765 |
| 09/16/2026 21:59 | 100 | 30.765 |
| 09/16/2026 21:59 | 100 | 30.765 |
| 09/16/2026 21:59 | 100 | 30.765 |
| 09/16/2026 21:59 | 400 | 30.765 |
| 09/16/2026 21:59 | 40 | 30.765 |
| 09/16/2026 21:59 | 4 | 30.765 |
| 09/16/2026 21:59 | 8 | 30.765 |
| 09/16/2026 21:59 | 98 | 30.765 |
| 09/16/2026 21:59 | 11 | 30.765 |
| 09/16/2026 21:59 | 61 | 30.765 |
| 09/16/2026 21:59 | 100 | 30.765 |
| 09/16/2026 21:59 | 8 | 30.77 |
| 09/16/2026 21:59 | 2 | 30.77 |
| 09/16/2026 21:59 | 54 | 30.77 |
| 09/16/2026 21:59 | 17 | 30.77 |
| 09/16/2026 21:59 | 5 | 30.77 |
| 09/16/2026 21:59 | 16 | 30.765 |
| 09/16/2026 21:59 | 5 | 30.77 |
| 09/16/2026 21:59 | 15 | 30.77 |
| 09/16/2026 21:59 | 14 | 30.77 |
| 09/16/2026 21:59 | 14 | 30.77 |
| 09/16/2026 21:58 | 5 | 30.77 |
| 09/16/2026 21:58 | 1 | 30.77 |
| 09/16/2026 21:58 | 12 | 30.77 |
| 09/16/2026 21:58 | 4 | 30.77 |
| 09/16/2026 21:58 | 2 | 30.77 |
| 09/16/2026 21:58 | 2 | 30.77 |
| 09/16/2026 21:58 | 14 | 30.77 |
| 09/16/2026 21:58 | 1 | 30.77 |
| 09/16/2026 21:58 | 52 | 30.77 |
| 09/16/2026 21:58 | 15 | 30.77 |
| 09/16/2026 21:58 | 4 | 30.77 |
| 09/16/2026 21:58 | 37 | 30.77 |
| 09/16/2026 21:58 | 5 | 30.77 |
| 09/16/2026 21:58 | 11 | 30.77 |
| 09/16/2026 21:58 | 39 | 30.765 |
| 09/16/2026 21:58 | 100 | 30.765 |
| 09/16/2026 21:58 | 11 | 30.77 |
| 09/16/2026 21:58 | 12 | 30.77 |
| 09/16/2026 21:58 | 7 | 30.77 |
| 09/16/2026 21:58 | 4 | 30.77 |
| 09/16/2026 21:58 | 13 | 30.77 |
| 09/16/2026 21:58 | 11 | 30.77 |
| 09/16/2026 21:58 | 100 | 30.765 |
| 09/16/2026 21:58 | 11 | 30.77 |
| 09/16/2026 21:58 | 1 | 30.77 |
| 09/16/2026 21:58 | 11 | 30.77 |
| 09/16/2026 21:58 | 14 | 30.77 |
| 09/16/2026 21:58 | 1 | 30.77 |
| 09/16/2026 21:58 | 100 | 30.765 |
| 09/16/2026 21:58 | 200 | 30.77 |
| 09/16/2026 21:58 | 100 | 30.77 |
| 09/16/2026 21:58 | 2 | 30.77 |
| 09/16/2026 21:58 | 100 | 30.77 |
| 09/16/2026 21:58 | 200 | 30.77 |
| 09/16/2026 21:58 | 22 | 30.77 |
| 09/16/2026 21:58 | 50 | 30.77 |
| 09/16/2026 21:58 | 3 | 30.77 |
| 09/16/2026 21:58 | 300 | 30.77 |
| 09/16/2026 21:58 | 1 | 30.77 |
| 09/16/2026 21:58 | 30 | 30.77 |
| 09/16/2026 21:58 | 6 | 30.77 |
| 09/16/2026 21:58 | 100 | 30.77 |
| 09/16/2026 21:58 | 6 | 30.77 |
| 09/16/2026 21:58 | 700 | 30.77 |
| 09/16/2026 21:58 | 300 | 30.77 |
| 09/16/2026 21:58 | 300 | 30.77 |
| 09/16/2026 21:58 | 100 | 30.775 |
| 09/16/2026 21:58 | 56 | 30.775 |
| 09/16/2026 21:58 | 100 | 30.77 |
| 09/16/2026 21:58 | 4 | 30.77 |
| 09/16/2026 21:58 | 60 | 30.76 |
| 09/16/2026 21:58 | 300 | 30.76 |
| 09/16/2026 21:58 | 100 | 30.76 |
| 09/16/2026 21:58 | 100 | 30.76 |
| 09/16/2026 21:58 | 100 | 30.76 |
| 09/16/2026 21:58 | 3 | 30.76 |
| 09/16/2026 21:58 | 100 | 30.76 |
| 09/16/2026 21:58 | 4 | 30.76 |
| 09/16/2026 21:58 | 400 | 30.76 |
| 09/16/2026 21:58 | 12 | 30.76 |
| 09/16/2026 21:58 | 5 | 30.76 |
| 09/16/2026 21:58 | 100 | 30.76 |
| 09/16/2026 21:58 | 500 | 30.76 |
| 09/16/2026 21:58 | 100 | 30.76 |
| 09/16/2026 21:58 | 700 | 30.76 |
| 09/16/2026 21:58 | 300 | 30.76 |
| 09/16/2026 21:58 | 2500 | 30.76 |
| 09/16/2026 21:58 | 100 | 30.76 |
| 09/16/2026 21:58 | 200 | 30.76 |
| 09/16/2026 21:58 | 5 | 30.755 |
| 09/16/2026 21:58 | 200 | 30.755 |
| 09/16/2026 21:58 | 9 | 30.755 |
| 09/16/2026 21:58 | 38 | 30.755 |
| 09/16/2026 21:58 | 4 | 30.755 |
| 09/16/2026 21:58 | 300 | 30.75 |
| 09/16/2026 21:58 | 700 | 30.75 |
| 09/16/2026 21:58 | 400 | 30.75 |
| 09/16/2026 21:58 | 3 | 30.75 |
| 09/16/2026 21:58 | 200 | 30.75 |
| 09/16/2026 21:58 | 364 | 30.745 |
| 09/16/2026 21:58 | 100 | 30.745 |
| 09/16/2026 21:58 | 200 | 30.75 |
| 09/16/2026 21:58 | 700 | 30.75 |
| 09/16/2026 21:58 | 300 | 30.75 |
| 09/16/2026 21:58 | 55 | 30.75 |
| 09/16/2026 21:58 | 69 | 30.75 |
| 09/16/2026 21:58 | 43 | 30.75 |
| 09/16/2026 21:58 | 235 | 30.75 |
| 09/16/2026 21:58 | 6 | 30.75 |
| 09/16/2026 21:58 | 3 | 30.75 |
| 09/16/2026 21:58 | 100 | 30.75 |
| 09/16/2026 21:58 | 400 | 30.75 |
| 09/16/2026 21:58 | 200 | 30.75 |
| 09/16/2026 21:58 | 100 | 30.75 |
| 09/16/2026 21:58 | 400 | 30.755 |
| 09/16/2026 21:58 | 100 | 30.755 |
| 09/16/2026 21:58 | 100 | 30.755 |
| 09/16/2026 21:58 | 100 | 30.76 |
| 09/16/2026 21:58 | 100 | 30.76 |
| 09/16/2026 21:58 | 100 | 30.76 |
| 09/16/2026 21:58 | 700 | 30.76 |
| 09/16/2026 21:58 | 300 | 30.76 |
| 09/16/2026 21:58 | 300 | 30.76 |
| 09/16/2026 21:58 | 100 | 30.76 |
| 09/16/2026 21:58 | 1 | 30.76 |
| 09/16/2026 21:58 | 237 | 30.76 |
| 09/16/2026 21:58 | 2 | 30.76 |
| 09/16/2026 21:58 | 100 | 30.76 |
| 09/16/2026 21:58 | 100 | 30.76 |
| 09/16/2026 21:58 | 300 | 30.76 |
| 09/16/2026 21:58 | 100 | 30.76 |
| 09/16/2026 21:58 | 63 | 30.76 |
| 09/16/2026 21:58 | 600 | 30.76 |
| 09/16/2026 21:58 | 100 | 30.77 |
| 09/16/2026 21:58 | 300 | 30.77 |
| 09/16/2026 21:58 | 200 | 30.77 |
| 09/16/2026 21:58 | 700 | 30.77 |
| 09/16/2026 21:58 | 2 | 30.77 |
| 09/16/2026 21:58 | 100 | 30.77 |
| 09/16/2026 21:58 | 48 | 30.77 |
| 09/16/2026 21:58 | 6 | 30.77 |
| 09/16/2026 21:58 | 3 | 30.77 |
| 09/16/2026 21:58 | 2 | 30.77 |
| 09/16/2026 21:58 | 100 | 30.77 |
| 09/16/2026 21:58 | 200 | 30.77 |
| 09/16/2026 21:58 | 100 | 30.77 |
| 09/16/2026 21:58 | 1 | 30.77 |
| 09/16/2026 21:58 | 20 | 30.77 |
| 09/16/2026 21:58 | 100 | 30.775 |
| 09/16/2026 21:58 | 400 | 30.77 |
| 09/16/2026 21:58 | 20 | 30.77 |
| 09/16/2026 21:58 | 500 | 30.77 |
| 09/16/2026 21:58 | 100 | 30.77 |
| 09/16/2026 21:58 | 100 | 30.77 |
| 09/16/2026 21:58 | 51 | 30.77 |
| 09/16/2026 21:58 | 19 | 30.77 |
| 09/16/2026 21:58 | 19 | 30.77 |
| 09/16/2026 21:58 | 100 | 30.77 |
| 09/16/2026 21:58 | 5 | 30.77 |
| 09/16/2026 21:58 | 1 | 30.77 |
| 09/16/2026 21:58 | 1 | 30.77 |
| 09/16/2026 21:58 | 200 | 30.77 |
| 09/16/2026 21:58 | 200 | 30.76 |
| 09/16/2026 21:58 | 500 | 30.76 |
| 09/16/2026 21:58 | 200 | 30.76 |
| 09/16/2026 21:58 | 200 | 30.76 |
| 09/16/2026 21:58 | 200 | 30.76 |
| 09/16/2026 21:58 | 100 | 30.76 |
| 09/16/2026 21:58 | 100 | 30.76 |
| 09/16/2026 21:58 | 30 | 30.76 |
| 09/16/2026 21:58 | 30 | 30.76 |
| 09/16/2026 21:58 | 100 | 30.76 |
| 09/16/2026 21:58 | 4 | 30.76 |
| 09/16/2026 21:58 | 4 | 30.76 |
| 09/16/2026 21:58 | 1 | 30.76 |
| 09/16/2026 21:58 | 1 | 30.76 |
| 09/16/2026 21:58 | 100 | 30.76 |
| 09/16/2026 21:58 | 100 | 30.76 |
| 09/16/2026 21:58 | 100 | 30.76 |
| 09/16/2026 21:58 | 200 | 30.76 |
| 09/16/2026 21:58 | 1 | 30.76 |
| 09/16/2026 21:58 | 1 | 30.76 |
| 09/16/2026 21:58 | 100 | 30.76 |
| 09/16/2026 21:58 | 1 | 30.76 |
| 09/16/2026 21:58 | 1 | 30.76 |
| 09/16/2026 21:58 | 300 | 30.76 |
| 09/16/2026 21:58 | 5 | 30.755 |
| 09/16/2026 21:58 | 100 | 30.75 |
| 09/16/2026 21:58 | 100 | 30.75 |
| 09/16/2026 21:58 | 100 | 30.75 |
| 09/16/2026 21:58 | 100 | 30.75 |
| 09/16/2026 21:58 | 100 | 30.75 |
| 09/16/2026 21:58 | 100 | 30.75 |
| 09/16/2026 21:58 | 100 | 30.75 |
| 09/16/2026 21:58 | 100 | 30.75 |
| 09/16/2026 21:58 | 100 | 30.75 |
| 09/16/2026 21:58 | 100 | 30.75 |
| 09/16/2026 21:58 | 100 | 30.75 |
| 09/16/2026 21:58 | 4 | 30.75 |
| 09/16/2026 21:58 | 2 | 30.75 |
| 09/16/2026 21:58 | 1 | 30.75 |
| 09/16/2026 21:58 | 3 | 30.75 |
| 09/16/2026 21:58 | 200 | 30.75 |
| 09/16/2026 21:58 | 100 | 30.75 |
| 09/16/2026 21:58 | 5 | 30.75 |
| 09/16/2026 21:58 | 200 | 30.75 |
| 09/16/2026 21:58 | 100 | 30.75 |
| 09/16/2026 21:58 | 4 | 30.75 |
| 09/16/2026 21:58 | 3 | 30.75 |
| 09/16/2026 21:58 | 1 | 30.75 |
| 09/16/2026 21:58 | 5 | 30.75 |
| 09/16/2026 21:58 | 100 | 30.75 |
| 09/16/2026 21:58 | 1 | 30.75 |
| 09/16/2026 21:58 | 100 | 30.75 |
| 09/16/2026 21:58 | 200 | 30.75 |
| 09/16/2026 21:58 | 100 | 30.75 |
| 09/16/2026 21:58 | 100 | 30.75 |
| 09/16/2026 21:58 | 100 | 30.75 |
| 09/16/2026 21:58 | 300 | 30.75 |
| 09/16/2026 21:58 | 500 | 30.75 |
| 09/16/2026 21:58 | 400 | 30.75 |
| 09/16/2026 21:58 | 100 | 30.75 |
| 09/16/2026 21:58 | 100 | 30.75 |
| 09/16/2026 21:58 | 100 | 30.75 |
| 09/16/2026 21:58 | 200 | 30.75 |
| 09/16/2026 21:58 | 461 | 30.75 |
| 09/16/2026 21:58 | 300 | 30.74 |
| 09/16/2026 21:58 | 45 | 30.74 |
| 09/16/2026 21:58 | 100 | 30.74 |
| 09/16/2026 21:58 | 5 | 30.74 |
| 09/16/2026 21:58 | 100 | 30.74 |
| 09/16/2026 21:58 | 4 | 30.74 |
| 09/16/2026 21:58 | 90 | 30.74 |
| 09/16/2026 21:58 | 3 | 30.74 |
| 09/16/2026 21:58 | 500 | 30.74 |
| 09/16/2026 21:58 | 400 | 30.74 |
| 09/16/2026 21:58 | 100 | 30.74 |
| 09/16/2026 21:58 | 2200 | 30.74 |
| 09/16/2026 21:58 | 45 | 30.74 |
| 09/16/2026 21:58 | 100 | 30.74 |
| 09/16/2026 21:58 | 100 | 30.74 |
| 09/16/2026 21:58 | 100 | 30.74 |
| 09/16/2026 21:58 | 100 | 30.74 |
| 09/16/2026 21:58 | 4 | 30.74 |
| 09/16/2026 21:58 | 1 | 30.74 |
| 09/16/2026 21:58 | 3 | 30.74 |
| 09/16/2026 21:58 | 100 | 30.74 |
| 09/16/2026 21:58 | 200 | 30.74 |
| 09/16/2026 21:58 | 300 | 30.74 |
| 09/16/2026 21:58 | 3 | 30.74 |
| 09/16/2026 21:58 | 1100 | 30.74 |
| 09/16/2026 21:58 | 100 | 30.74 |
| 09/16/2026 21:58 | 142 | 30.74 |
| 09/16/2026 21:58 | 350 | 30.74 |
| 09/16/2026 21:58 | 500 | 30.74 |
| 09/16/2026 21:58 | 52 | 30.74 |
| 09/16/2026 21:58 | 100 | 30.74 |
| 09/16/2026 21:58 | 600 | 30.74 |
| 09/16/2026 21:58 | 200 | 30.74 |
| 09/16/2026 21:58 | 5 | 30.74 |
| 09/16/2026 21:58 | 2 | 30.74 |
| 09/16/2026 21:58 | 500 | 30.74 |
| 09/16/2026 21:58 | 4 | 30.74 |
| 09/16/2026 21:58 | 500 | 30.74 |
| 09/16/2026 21:58 | 100 | 30.74 |
| 09/16/2026 21:58 | 500 | 30.74 |
| 09/16/2026 21:58 | 200 | 30.74 |
| 09/16/2026 21:58 | 100 | 30.74 |
| 09/16/2026 21:58 | 600 | 30.74 |
| 09/16/2026 21:58 | 200 | 30.74 |
| 09/16/2026 21:58 | 4300 | 30.74 |
| 09/16/2026 21:58 | 17 | 30.74 |
| 09/16/2026 21:58 | 9 | 30.74 |
| 09/16/2026 21:58 | 12 | 30.74 |
| 09/16/2026 21:58 | 11 | 30.74 |
| 09/16/2026 21:58 | 100 | 30.735 |
| 09/16/2026 21:58 | 55 | 30.735 |
| 09/16/2026 21:58 | 120 | 30.74 |
| 09/16/2026 21:58 | 20 | 30.74 |
| 09/16/2026 21:58 | 180 | 30.74 |
| 09/16/2026 21:58 | 20 | 30.74 |
| 09/16/2026 21:58 | 36 | 30.74 |
| 09/16/2026 21:58 | 73 | 30.74 |
| 09/16/2026 21:58 | 100 | 30.74 |
| 09/16/2026 21:58 | 200 | 30.74 |
| 09/16/2026 21:58 | 37 | 30.74 |
| 09/16/2026 21:58 | 48 | 30.74 |
| 09/16/2026 21:58 | 200 | 30.74 |
| 09/16/2026 21:58 | 100 | 30.74 |
| 09/16/2026 21:58 | 186 | 30.74 |
| 09/16/2026 21:58 | 100 | 30.74 |
| 09/16/2026 21:58 | 78 | 30.74 |
| 09/16/2026 21:58 | 222 | 30.74 |
| 09/16/2026 21:58 | 100 | 30.74 |
| 09/16/2026 21:58 | 2088 | 30.74 |
| 09/16/2026 21:58 | 56 | 30.74 |
| 09/16/2026 21:58 | 2456 | 30.74 |
| 09/16/2026 21:58 | 7 | 30.74 |
| 09/16/2026 21:58 | 50 | 30.74 |
| 09/16/2026 21:58 | 200 | 30.745 |
| 09/16/2026 21:58 | 100 | 30.745 |
| 09/16/2026 21:58 | 16 | 30.745 |
| 09/16/2026 21:58 | 23 | 30.745 |
| 09/16/2026 21:58 | 16 | 30.745 |
| 09/16/2026 21:58 | 60 | 30.74 |
| 09/16/2026 21:58 | 100 | 30.74 |
| 09/16/2026 21:58 | 5 | 30.745 |
| 09/16/2026 21:58 | 100 | 30.745 |
| 09/16/2026 21:58 | 122 | 30.745 |
| 09/16/2026 21:58 | 38 | 30.745 |
| 09/16/2026 21:58 | 5 | 30.75 |
| 09/16/2026 21:58 | 4 | 30.745 |
| 09/16/2026 21:58 | 78 | 30.745 |
| 09/16/2026 21:58 | 100 | 30.745 |
| 09/16/2026 21:58 | 22 | 30.745 |
| 09/16/2026 21:58 | 34 | 30.75 |
| 09/16/2026 21:58 | 100 | 30.745 |
| 09/16/2026 21:57 | 100 | 30.745 |
| 09/16/2026 21:57 | 27 | 30.75 |
| 09/16/2026 21:57 | 73 | 30.75 |
| 09/16/2026 21:57 | 100 | 30.75 |
| 09/16/2026 21:57 | 100 | 30.755 |
| 09/16/2026 21:57 | 100 | 30.755 |
| 09/16/2026 21:57 | 100 | 30.755 |
| 09/16/2026 21:57 | 100 | 30.755 |
| 09/16/2026 21:57 | 100 | 30.755 |
| 09/16/2026 21:57 | 100 | 30.755 |
| 09/16/2026 21:57 | 200 | 30.75 |
| 09/16/2026 21:57 | 100 | 30.75 |
| 09/16/2026 21:57 | 100 | 30.75 |
| 09/16/2026 21:57 | 100 | 30.75 |
| 09/16/2026 21:57 | 100 | 30.75 |
| 09/16/2026 21:57 | 16 | 30.75 |
| 09/16/2026 21:57 | 162 | 30.75 |
| 09/16/2026 21:57 | 100 | 30.75 |
| 09/16/2026 21:57 | 100 | 30.75 |
| 09/16/2026 21:57 | 400 | 30.75 |
| 09/16/2026 21:57 | 200 | 30.75 |
| 09/16/2026 21:57 | 2 | 30.75 |
| 09/16/2026 21:57 | 6 | 30.75 |
| 09/16/2026 21:57 | 100 | 30.75 |
| 09/16/2026 21:57 | 500 | 30.75 |
| 09/16/2026 21:57 | 100 | 30.755 |
| 09/16/2026 21:57 | 800 | 30.755 |
| 09/16/2026 21:57 | 364 | 30.755 |
| 09/16/2026 21:57 | 100 | 30.755 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 948 | 30.76 |
| 09/16/2026 21:57 | 400 | 30.76 |
| 09/16/2026 21:57 | 400 | 30.76 |
| 09/16/2026 21:57 | 200 | 30.76 |
| 09/16/2026 21:57 | 14 | 30.76 |
| 09/16/2026 21:57 | 81 | 30.76 |
| 09/16/2026 21:57 | 400 | 30.76 |
| 09/16/2026 21:57 | 157 | 30.76 |
| 09/16/2026 21:57 | 1300 | 30.76 |
| 09/16/2026 21:57 | 600 | 30.76 |
| 09/16/2026 21:57 | 43 | 30.76 |
| 09/16/2026 21:57 | 500 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 200 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 200 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 200 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.765 |
| 09/16/2026 21:57 | 100 | 30.765 |
| 09/16/2026 21:57 | 20 | 30.765 |
| 09/16/2026 21:57 | 400 | 30.765 |
| 09/16/2026 21:57 | 200 | 30.77 |
| 09/16/2026 21:57 | 200 | 30.77 |
| 09/16/2026 21:57 | 100 | 30.77 |
| 09/16/2026 21:57 | 400 | 30.77 |
| 09/16/2026 21:57 | 200 | 30.77 |
| 09/16/2026 21:57 | 100 | 30.77 |
| 09/16/2026 21:57 | 50 | 30.77 |
| 09/16/2026 21:57 | 1 | 30.77 |
| 09/16/2026 21:57 | 100 | 30.77 |
| 09/16/2026 21:57 | 36 | 30.77 |
| 09/16/2026 21:57 | 100 | 30.77 |
| 09/16/2026 21:57 | 100 | 30.775 |
| 09/16/2026 21:57 | 100 | 30.78 |
| 09/16/2026 21:57 | 100 | 30.78 |
| 09/16/2026 21:57 | 1600 | 30.78 |
| 09/16/2026 21:57 | 300 | 30.78 |
| 09/16/2026 21:57 | 145 | 30.78 |
| 09/16/2026 21:57 | 155 | 30.78 |
| 09/16/2026 21:57 | 200 | 30.78 |
| 09/16/2026 21:57 | 200 | 30.78 |
| 09/16/2026 21:57 | 100 | 30.78 |
| 09/16/2026 21:57 | 100 | 30.78 |
| 09/16/2026 21:57 | 945 | 30.78 |
| 09/16/2026 21:57 | 184 | 30.78 |
| 09/16/2026 21:57 | 100 | 30.78 |
| 09/16/2026 21:57 | 100 | 30.78 |
| 09/16/2026 21:57 | 100 | 30.78 |
| 09/16/2026 21:57 | 400 | 30.78 |
| 09/16/2026 21:57 | 3471 | 30.78 |
| 09/16/2026 21:57 | 300 | 30.78 |
| 09/16/2026 21:57 | 6 | 30.78 |
| 09/16/2026 21:57 | 1 | 30.78 |
| 09/16/2026 21:57 | 22 | 30.78 |
| 09/16/2026 21:57 | 100 | 30.785 |
| 09/16/2026 21:57 | 100 | 30.785 |
| 09/16/2026 21:57 | 37 | 30.785 |
| 09/16/2026 21:57 | 100 | 30.785 |
| 09/16/2026 21:57 | 163 | 30.785 |
| 09/16/2026 21:57 | 201 | 30.785 |
| 09/16/2026 21:57 | 20 | 30.79 |
| 09/16/2026 21:57 | 100 | 30.785 |
| 09/16/2026 21:57 | 300 | 30.785 |
| 09/16/2026 21:57 | 100 | 30.785 |
| 09/16/2026 21:57 | 400 | 30.785 |
| 09/16/2026 21:57 | 100 | 30.785 |
| 09/16/2026 21:57 | 100 | 30.785 |
| 09/16/2026 21:57 | 100 | 30.79 |
| 09/16/2026 21:57 | 100 | 30.79 |
| 09/16/2026 21:57 | 100 | 30.79 |
| 09/16/2026 21:57 | 200 | 30.785 |
| 09/16/2026 21:57 | 100 | 30.785 |
| 09/16/2026 21:57 | 111 | 30.79 |
| 09/16/2026 21:57 | 200 | 30.79 |
| 09/16/2026 21:57 | 400 | 30.79 |
| 09/16/2026 21:57 | 200 | 30.79 |
| 09/16/2026 21:57 | 100 | 30.79 |
| 09/16/2026 21:57 | 100 | 30.79 |
| 09/16/2026 21:57 | 700 | 30.79 |
| 09/16/2026 21:57 | 200 | 30.79 |
| 09/16/2026 21:57 | 47 | 30.795 |
| 09/16/2026 21:57 | 100 | 30.795 |
| 09/16/2026 21:57 | 100 | 30.795 |
| 09/16/2026 21:57 | 300 | 30.79 |
| 09/16/2026 21:57 | 1000 | 30.79 |
| 09/16/2026 21:57 | 200 | 30.79 |
| 09/16/2026 21:57 | 100 | 30.79 |
| 09/16/2026 21:57 | 200 | 30.79 |
| 09/16/2026 21:57 | 500 | 30.79 |
| 09/16/2026 21:57 | 100 | 30.79 |
| 09/16/2026 21:57 | 100 | 30.79 |
| 09/16/2026 21:57 | 20 | 30.79 |
| 09/16/2026 21:57 | 100 | 30.79 |
| 09/16/2026 21:57 | 100 | 30.78 |
| 09/16/2026 21:57 | 100 | 30.78 |
| 09/16/2026 21:57 | 400 | 30.78 |
| 09/16/2026 21:57 | 1400 | 30.78 |
| 09/16/2026 21:57 | 100 | 30.78 |
| 09/16/2026 21:57 | 5 | 30.78 |
| 09/16/2026 21:57 | 4 | 30.78 |
| 09/16/2026 21:57 | 100 | 30.78 |
| 09/16/2026 21:57 | 496 | 30.78 |
| 09/16/2026 21:57 | 100 | 30.77 |
| 09/16/2026 21:57 | 200 | 30.77 |
| 09/16/2026 21:57 | 100 | 30.77 |
| 09/16/2026 21:57 | 100 | 30.77 |
| 09/16/2026 21:57 | 500 | 30.77 |
| 09/16/2026 21:57 | 100 | 30.77 |
| 09/16/2026 21:57 | 100 | 30.77 |
| 09/16/2026 21:57 | 100 | 30.77 |
| 09/16/2026 21:57 | 3 | 30.77 |
| 09/16/2026 21:57 | 1 | 30.77 |
| 09/16/2026 21:57 | 100 | 30.77 |
| 09/16/2026 21:57 | 100 | 30.77 |
| 09/16/2026 21:57 | 100 | 30.77 |
| 09/16/2026 21:57 | 1 | 30.77 |
| 09/16/2026 21:57 | 4 | 30.77 |
| 09/16/2026 21:57 | 3 | 30.77 |
| 09/16/2026 21:57 | 100 | 30.77 |
| 09/16/2026 21:57 | 1 | 30.77 |
| 09/16/2026 21:57 | 196 | 30.77 |
| 09/16/2026 21:57 | 100 | 30.77 |
| 09/16/2026 21:57 | 104 | 30.77 |
| 09/16/2026 21:57 | 80 | 30.76 |
| 09/16/2026 21:57 | 40 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 500 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 400 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 300 | 30.76 |
| 09/16/2026 21:57 | 200 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 1300 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 100 | 30.76 |
| 09/16/2026 21:57 | 119 | 30.76 |
| 09/16/2026 21:57 | 26 | 30.76 |
| 09/16/2026 21:57 | 141 | 30.76 |
| 09/16/2026 21:57 | 13 | 30.755 |
| 09/16/2026 21:56 | 59 | 30.76 |
| 09/16/2026 21:56 | 100 | 30.755 |
| 09/16/2026 21:56 | 100 | 30.755 |
| 09/16/2026 21:56 | 100 | 30.755 |
| 09/16/2026 21:56 | 100 | 30.755 |
| 09/16/2026 21:56 | 100 | 30.755 |
| 09/16/2026 21:56 | 100 | 30.755 |
| 09/16/2026 21:56 | 100 | 30.755 |
| 09/16/2026 21:56 | 100 | 30.755 |
| 09/16/2026 21:56 | 300 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 200 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 255 | 30.75 |
| 09/16/2026 21:56 | 1200 | 30.75 |
| 09/16/2026 21:56 | 4 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 200 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 200 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 200 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 500 | 30.75 |
| 09/16/2026 21:56 | 1351 | 30.75 |
| 09/16/2026 21:56 | 49 | 30.75 |
| 09/16/2026 21:56 | 145 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 200 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 200 | 30.75 |
| 09/16/2026 21:56 | 251 | 30.75 |
| 09/16/2026 21:56 | 6 | 30.745 |
| 09/16/2026 21:56 | 32 | 30.745 |
| 09/16/2026 21:56 | 100 | 30.745 |
| 09/16/2026 21:56 | 5 | 30.75 |
| 09/16/2026 21:56 | 10 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.745 |
| 09/16/2026 21:56 | 100 | 30.745 |
| 09/16/2026 21:56 | 100 | 30.74 |
| 09/16/2026 21:56 | 300 | 30.74 |
| 09/16/2026 21:56 | 269 | 30.74 |
| 09/16/2026 21:56 | 200 | 30.74 |
| 09/16/2026 21:56 | 100 | 30.745 |
| 09/16/2026 21:56 | 400 | 30.745 |
| 09/16/2026 21:56 | 31 | 30.745 |
| 09/16/2026 21:56 | 100 | 30.745 |
| 09/16/2026 21:56 | 100 | 30.745 |
| 09/16/2026 21:56 | 69 | 30.75 |
| 09/16/2026 21:56 | 114 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 6 | 30.75 |
| 09/16/2026 21:56 | 77 | 30.75 |
| 09/16/2026 21:56 | 23 | 30.75 |
| 09/16/2026 21:56 | 200 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 92 | 30.76 |
| 09/16/2026 21:56 | 100 | 30.76 |
| 09/16/2026 21:56 | 195 | 30.76 |
| 09/16/2026 21:56 | 200 | 30.76 |
| 09/16/2026 21:56 | 1000 | 30.76 |
| 09/16/2026 21:56 | 100 | 30.76 |
| 09/16/2026 21:56 | 200 | 30.76 |
| 09/16/2026 21:56 | 100 | 30.76 |
| 09/16/2026 21:56 | 400 | 30.76 |
| 09/16/2026 21:56 | 100 | 30.76 |
| 09/16/2026 21:56 | 200 | 30.76 |
| 09/16/2026 21:56 | 1000 | 30.76 |
| 09/16/2026 21:56 | 200 | 30.76 |
| 09/16/2026 21:56 | 100 | 30.76 |
| 09/16/2026 21:56 | 90 | 30.76 |
| 09/16/2026 21:56 | 19 | 30.76 |
| 09/16/2026 21:56 | 200 | 30.765 |
| 09/16/2026 21:56 | 100 | 30.765 |
| 09/16/2026 21:56 | 100 | 30.765 |
| 09/16/2026 21:56 | 100 | 30.765 |
| 09/16/2026 21:56 | 100 | 30.765 |
| 09/16/2026 21:56 | 100 | 30.77 |
| 09/16/2026 21:56 | 200 | 30.77 |
| 09/16/2026 21:56 | 20 | 30.76 |
| 09/16/2026 21:56 | 100 | 30.76 |
| 09/16/2026 21:56 | 100 | 30.76 |
| 09/16/2026 21:56 | 300 | 30.76 |
| 09/16/2026 21:56 | 100 | 30.76 |
| 09/16/2026 21:56 | 200 | 30.76 |
| 09/16/2026 21:56 | 261 | 30.76 |
| 09/16/2026 21:56 | 100 | 30.76 |
| 09/16/2026 21:56 | 100 | 30.76 |
| 09/16/2026 21:56 | 200 | 30.76 |
| 09/16/2026 21:56 | 200 | 30.76 |
| 09/16/2026 21:56 | 200 | 30.76 |
| 09/16/2026 21:56 | 39 | 30.76 |
| 09/16/2026 21:56 | 100 | 30.76 |
| 09/16/2026 21:56 | 100 | 30.755 |
| 09/16/2026 21:56 | 72 | 30.755 |
| 09/16/2026 21:56 | 328 | 30.755 |
| 09/16/2026 21:56 | 36 | 30.755 |
| 09/16/2026 21:56 | 364 | 30.755 |
| 09/16/2026 21:56 | 100 | 30.755 |
| 09/16/2026 21:56 | 1100 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 500 | 30.75 |
| 09/16/2026 21:56 | 200 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 300 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 300 | 30.75 |
| 09/16/2026 21:56 | 200 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 200 | 30.75 |
| 09/16/2026 21:56 | 200 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 200 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 4 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 200 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 200 | 30.75 |
| 09/16/2026 21:56 | 100 | 30.75 |
| 09/16/2026 21:56 | 1100 | 30.75 |
| 09/16/2026 21:56 | 200 | 30.75 |
| 09/16/2026 21:56 | 112 | 30.75 |
| 09/16/2026 21:56 | 200 | 30.745 |
| 09/16/2026 21:56 | 14 | 30.74 |
| 09/16/2026 21:56 | 100 | 30.74 |
| 09/16/2026 21:56 | 20 | 30.74 |
| 09/16/2026 21:56 | 28 | 30.74 |
| 09/16/2026 21:56 | 63 | 30.74 |
| 09/16/2026 21:56 | 10 | 30.74 |
| 09/16/2026 21:56 | 300 | 30.74 |
| 09/16/2026 21:56 | 100 | 30.74 |
| 09/16/2026 21:56 | 262 | 30.74 |
| 09/16/2026 21:56 | 100 | 30.74 |
| 09/16/2026 21:56 | 186 | 30.74 |
| 09/16/2026 21:56 | 14 | 30.745 |
| 09/16/2026 21:56 | 100 | 30.745 |
| 09/16/2026 21:56 | 400 | 30.745 |
| 09/16/2026 21:56 | 2652 | 30.74 |
| 09/16/2026 21:56 | 100 | 30.74 |
| 09/16/2026 21:56 | 200 | 30.74 |
| 09/16/2026 21:56 | 300 | 30.74 |
| 09/16/2026 21:56 | 100 | 30.745 |
| 09/16/2026 21:56 | 14 | 30.745 |
| 09/16/2026 21:56 | 100 | 30.745 |
| 09/16/2026 21:55 | 100 | 30.745 |
| 09/16/2026 21:55 | 365 | 30.745 |
| 09/16/2026 21:55 | 200 | 30.74 |
| 09/16/2026 21:55 | 300 | 30.74 |
| 09/16/2026 21:55 | 87 | 30.74 |
| 09/16/2026 21:55 | 100 | 30.74 |
| 09/16/2026 21:55 | 23 | 30.74 |
| 09/16/2026 21:55 | 300 | 30.74 |
| 09/16/2026 21:55 | 100 | 30.74 |
| 09/16/2026 21:55 | 100 | 30.74 |
| 09/16/2026 21:55 | 100 | 30.74 |
| 09/16/2026 21:55 | 82 | 30.74 |
| 09/16/2026 21:55 | 200 | 30.74 |
| 09/16/2026 21:55 | 300 | 30.74 |
| 09/16/2026 21:55 | 356 | 30.74 |
| 09/16/2026 21:55 | 100 | 30.74 |
| 09/16/2026 21:55 | 100 | 30.74 |
| 09/16/2026 21:55 | 110 | 30.745 |
| 09/16/2026 21:55 | 100 | 30.745 |
| 09/16/2026 21:55 | 108 | 30.745 |
| 09/16/2026 21:55 | 300 | 30.74 |
| 09/16/2026 21:55 | 400 | 30.74 |
| 09/16/2026 21:55 | 163 | 30.74 |
| 09/16/2026 21:55 | 100 | 30.74 |
| 09/16/2026 21:55 | 1600 | 30.74 |
| 09/16/2026 21:55 | 12 | 30.74 |
| 09/16/2026 21:55 | 200 | 30.74 |
| 09/16/2026 21:55 | 100 | 30.74 |
| 09/16/2026 21:55 | 200 | 30.74 |
| 09/16/2026 21:55 | 300 | 30.74 |
| 09/16/2026 21:55 | 37 | 30.74 |
| 09/16/2026 21:55 | 412 | 30.74 |
| 09/16/2026 21:55 | 100 | 30.74 |
| 09/16/2026 21:55 | 1 | 30.74 |
| 09/16/2026 21:55 | 5 | 30.74 |
| 09/16/2026 21:55 | 1 | 30.74 |
| 09/16/2026 21:55 | 10 | 30.74 |
| 09/16/2026 21:55 | 63 | 30.74 |
| 09/16/2026 21:55 | 100 | 30.74 |
| 09/16/2026 21:55 | 100 | 30.74 |
| 09/16/2026 21:55 | 100 | 30.745 |
| 09/16/2026 21:55 | 200 | 30.745 |
| 09/16/2026 21:55 | 60 | 30.75 |
| 09/16/2026 21:55 | 140 | 30.75 |
| 09/16/2026 21:55 | 92 | 30.75 |
| 09/16/2026 21:55 | 200 | 30.75 |
| 09/16/2026 21:55 | 80 | 30.75 |
| 09/16/2026 21:55 | 220 | 30.75 |
| 09/16/2026 21:55 | 300 | 30.75 |
| 09/16/2026 21:55 | 300 | 30.75 |
| 09/16/2026 21:55 | 10 | 30.75 |
| 09/16/2026 21:55 | 200 | 30.75 |
| 09/16/2026 21:55 | 300 | 30.75 |
| 09/16/2026 21:55 | 98 | 30.75 |
| 09/16/2026 21:55 | 20 | 30.755 |
| 09/16/2026 21:55 | 200 | 30.755 |
| 09/16/2026 21:55 | 100 | 30.75 |
| 09/16/2026 21:55 | 181 | 30.75 |
| 09/16/2026 21:55 | 19 | 30.75 |
| 09/16/2026 21:55 | 100 | 30.75 |
| 09/16/2026 21:55 | 200 | 30.75 |
| 09/16/2026 21:55 | 300 | 30.75 |
| 09/16/2026 21:55 | 1290 | 30.75 |
| 09/16/2026 21:55 | 100 | 30.745 |
| 09/16/2026 21:55 | 10 | 30.75 |
| 09/16/2026 21:55 | 100 | 30.75 |
| 09/16/2026 21:55 | 300 | 30.75 |
| 09/16/2026 21:55 | 100 | 30.75 |
| 09/16/2026 21:55 | 150 | 30.75 |
| 09/16/2026 21:55 | 50 | 30.75 |
| 09/16/2026 21:55 | 100 | 30.75 |
| 09/16/2026 21:55 | 100 | 30.75 |
| 09/16/2026 21:55 | 100 | 30.75 |
| 09/16/2026 21:55 | 100 | 30.75 |
| 09/16/2026 21:55 | 1 | 30.745 |
| 09/16/2026 21:55 | 65 | 30.74 |
| 09/16/2026 21:55 | 167 | 30.745 |
| 09/16/2026 21:55 | 8 | 30.74 |
| 09/16/2026 21:55 | 30 | 30.74 |
| 09/16/2026 21:55 | 70 | 30.74 |
| 09/16/2026 21:55 | 200 | 30.74 |
| 09/16/2026 21:55 | 100 | 30.74 |
| 09/16/2026 21:55 | 100 | 30.74 |
| 09/16/2026 21:55 | 5 | 30.74 |
| 09/16/2026 21:55 | 5 | 30.74 |
| 09/16/2026 21:55 | 1 | 30.74 |
| 09/16/2026 21:55 | 100 | 30.74 |
| 09/16/2026 21:55 | 6 | 30.74 |
| 09/16/2026 21:55 | 100 | 30.74 |
| 09/16/2026 21:55 | 200 | 30.74 |
| 09/16/2026 21:55 | 200 | 30.74 |
| 09/16/2026 21:55 | 300 | 30.74 |
| 09/16/2026 21:55 | 225 | 30.74 |
| 09/16/2026 21:55 | 100 | 30.74 |
| 09/16/2026 21:55 | 200 | 30.75 |
| 09/16/2026 21:55 | 1 | 30.75 |
| 09/16/2026 21:55 | 100 | 30.75 |
| 09/16/2026 21:55 | 28 | 30.75 |
| 09/16/2026 21:55 | 2 | 30.75 |
| 09/16/2026 21:55 | 1 | 30.75 |
| 09/16/2026 21:55 | 1 | 30.75 |
| 09/16/2026 21:55 | 100 | 30.75 |
| 09/16/2026 21:55 | 300 | 30.75 |
| 09/16/2026 21:55 | 100 | 30.75 |
| 09/16/2026 21:55 | 100 | 30.75 |
| 09/16/2026 21:55 | 300 | 30.75 |
| 09/16/2026 21:55 | 300 | 30.75 |
| 09/16/2026 21:55 | 6 | 30.75 |
| 09/16/2026 21:55 | 25 | 30.75 |
| 09/16/2026 21:55 | 17 | 30.76 |
| 09/16/2026 21:55 | 68 | 30.76 |
| 09/16/2026 21:55 | 300 | 30.76 |
| 09/16/2026 21:55 | 100 | 30.76 |
| 09/16/2026 21:55 | 100 | 30.76 |
| 09/16/2026 21:55 | 800 | 30.76 |
| 09/16/2026 21:55 | 100 | 30.76 |
| 09/16/2026 21:55 | 250 | 30.76 |
| 09/16/2026 21:55 | 49 | 30.76 |
| 09/16/2026 21:55 | 400 | 30.76 |
| 09/16/2026 21:55 | 100 | 30.765 |
| 09/16/2026 21:55 | 100 | 30.765 |
| 09/16/2026 21:55 | 100 | 30.765 |
| 09/16/2026 21:55 | 8 | 30.76 |
| 09/16/2026 21:55 | 100 | 30.76 |
| 09/16/2026 21:55 | 100 | 30.76 |
| 09/16/2026 21:55 | 100 | 30.76 |
| 09/16/2026 21:55 | 459 | 30.76 |
| 09/16/2026 21:55 | 53 | 30.76 |
| 09/16/2026 21:55 | 388 | 30.76 |
| 09/16/2026 21:55 | 100 | 30.76 |
| 09/16/2026 21:55 | 412 | 30.76 |
| 09/16/2026 21:55 | 200 | 30.76 |
| 09/16/2026 21:55 | 100 | 30.75 |
| 09/16/2026 21:55 | 200 | 30.75 |
| 09/16/2026 21:55 | 300 | 30.75 |
| 09/16/2026 21:55 | 183 | 30.745 |
| 09/16/2026 21:55 | 200 | 30.75 |
| 09/16/2026 21:55 | 300 | 30.75 |
| 09/16/2026 21:55 | 1000 | 30.75 |
| 09/16/2026 21:55 | 356 | 30.75 |
| 09/16/2026 21:55 | 100 | 30.75 |
| 09/16/2026 21:55 | 10 | 30.75 |
| 09/16/2026 21:55 | 80 | 30.75 |
| 09/16/2026 21:55 | 100 | 30.75 |
| 09/16/2026 21:55 | 300 | 30.745 |
| 09/16/2026 21:55 | 100 | 30.745 |
| 09/16/2026 21:55 | 364 | 30.745 |
| 09/16/2026 21:55 | 100 | 30.745 |
| 09/16/2026 21:55 | 100 | 30.745 |
| 09/16/2026 21:55 | 134 | 30.745 |
| 09/16/2026 21:55 | 100 | 30.745 |
| 09/16/2026 21:55 | 100 | 30.745 |
| 09/16/2026 21:55 | 100 | 30.745 |
| 09/16/2026 21:55 | 100 | 30.74 |
| 09/16/2026 21:55 | 1 | 30.74 |
| 09/16/2026 21:55 | 1 | 30.74 |
| 09/16/2026 21:55 | 100 | 30.74 |
| 09/16/2026 21:55 | 100 | 30.74 |
| 09/16/2026 21:55 | 81 | 30.74 |
| 09/16/2026 21:55 | 19 | 30.74 |
| 09/16/2026 21:55 | 100 | 30.74 |
| 09/16/2026 21:55 | 100 | 30.74 |
| 09/16/2026 21:55 | 314 | 30.73 |
| 09/16/2026 21:55 | 364 | 30.735 |
| 09/16/2026 21:55 | 100 | 30.73 |
| 09/16/2026 21:55 | 200 | 30.73 |
| 09/16/2026 21:55 | 200 | 30.73 |
| 09/16/2026 21:55 | 100 | 30.73 |
| 09/16/2026 21:55 | 45 | 30.73 |
| 09/16/2026 21:55 | 1 | 30.73 |
| 09/16/2026 21:55 | 1 | 30.73 |
| 09/16/2026 21:55 | 100 | 30.72 |
| 09/16/2026 21:55 | 300 | 30.72 |
| 09/16/2026 21:55 | 100 | 30.72 |
| 09/16/2026 21:55 | 100 | 30.72 |
| 09/16/2026 21:55 | 4 | 30.71 |
| 09/16/2026 21:55 | 100 | 30.71 |
| 09/16/2026 21:55 | 100 | 30.71 |
| 09/16/2026 21:55 | 13 | 30.71 |
| 09/16/2026 21:55 | 100 | 30.71 |
| 09/16/2026 21:55 | 100 | 30.71 |
| 09/16/2026 21:55 | 100 | 30.71 |
| 09/16/2026 21:55 | 100 | 30.71 |
| 09/16/2026 21:55 | 356 | 30.71 |
| 09/16/2026 21:55 | 100 | 30.70 |
| 09/16/2026 21:55 | 1 | 30.70 |
| 09/16/2026 21:55 | 300 | 30.70 |
| 09/16/2026 21:55 | 5 | 30.70 |
| 09/16/2026 21:55 | 100 | 30.70 |
| 09/16/2026 21:55 | 1 | 30.70 |
| 09/16/2026 21:55 | 1 | 30.70 |
| 09/16/2026 21:55 | 100 | 30.70 |
| 09/16/2026 21:55 | 1 | 30.70 |
| 09/16/2026 21:55 | 1 | 30.70 |
| 09/16/2026 21:55 | 1 | 30.70 |
| 09/16/2026 21:55 | 1 | 30.70 |
| 09/16/2026 21:55 | 1 | 30.70 |
| 09/16/2026 21:55 | 200 | 30.70 |
| 09/16/2026 21:55 | 100 | 30.70 |
| 09/16/2026 21:55 | 20 | 30.70 |
| 09/16/2026 21:55 | 2 | 30.70 |
| 09/16/2026 21:55 | 13 | 30.70 |
| 09/16/2026 21:55 | 100 | 30.70 |
| 09/16/2026 21:55 | 100 | 30.70 |
| 09/16/2026 21:55 | 4 | 30.70 |
| 09/16/2026 21:55 | 3 | 30.70 |
| 09/16/2026 21:55 | 23 | 30.70 |
| 09/16/2026 21:55 | 354 | 30.70 |
| 09/16/2026 21:55 | 180 | 30.69 |
| 09/16/2026 21:55 | 120 | 30.69 |
| 09/16/2026 21:55 | 100 | 30.69 |
| 09/16/2026 21:55 | 200 | 30.69 |
| 09/16/2026 21:55 | 200 | 30.69 |
| 09/16/2026 21:55 | 100 | 30.69 |
| 09/16/2026 21:55 | 100 | 30.69 |
| 09/16/2026 21:55 | 400 | 30.69 |
| 09/16/2026 21:55 | 100 | 30.69 |
| 09/16/2026 21:55 | 400 | 30.69 |
| 09/16/2026 21:55 | 200 | 30.69 |
| 09/16/2026 21:55 | 1 | 30.69 |
| 09/16/2026 21:55 | 1 | 30.69 |
| 09/16/2026 21:55 | 100 | 30.69 |
| 09/16/2026 21:55 | 1 | 30.69 |
| 09/16/2026 21:55 | 356 | 30.69 |
| 09/16/2026 21:55 | 100 | 30.685 |
| 09/16/2026 21:55 | 100 | 30.685 |
| 09/16/2026 21:55 | 166 | 30.685 |
| 09/16/2026 21:55 | 386 | 30.68 |
| 09/16/2026 21:55 | 364 | 30.685 |
| 09/16/2026 21:55 | 200 | 30.685 |
| 09/16/2026 21:54 | 200 | 30.68 |
| 09/16/2026 21:54 | 100 | 30.68 |
| 09/16/2026 21:54 | 1 | 30.68 |
| 09/16/2026 21:54 | 8 | 30.68 |
| 09/16/2026 21:54 | 90 | 30.68 |
| 09/16/2026 21:54 | 2 | 30.68 |
| 09/16/2026 21:54 | 100 | 30.68 |
| 09/16/2026 21:54 | 77 | 30.67 |
| 09/16/2026 21:54 | 423 | 30.67 |
| 09/16/2026 21:54 | 100 | 30.67 |
| 09/16/2026 21:54 | 5 | 30.67 |
| 09/16/2026 21:54 | 100 | 30.67 |
| 09/16/2026 21:54 | 100 | 30.67 |
| 09/16/2026 21:54 | 200 | 30.67 |
| 09/16/2026 21:54 | 100 | 30.67 |
| 09/16/2026 21:54 | 100 | 30.67 |
| 09/16/2026 21:54 | 13 | 30.67 |
| 09/16/2026 21:54 | 100 | 30.67 |
| 09/16/2026 21:54 | 3 | 30.67 |
| 09/16/2026 21:54 | 200 | 30.67 |
| 09/16/2026 21:54 | 356 | 30.67 |
| 09/16/2026 21:54 | 300 | 30.67 |
| 09/16/2026 21:54 | 364 | 30.665 |
| 09/16/2026 21:54 | 100 | 30.665 |
| 09/16/2026 21:54 | 252 | 30.665 |
| 09/16/2026 21:54 | 364 | 30.665 |
| 09/16/2026 21:54 | 184 | 30.665 |
| 09/16/2026 21:54 | 180 | 30.665 |
| 09/16/2026 21:54 | 100 | 30.665 |
| 09/16/2026 21:54 | 100 | 30.665 |
| 09/16/2026 21:54 | 100 | 30.66 |
| 09/16/2026 21:54 | 200 | 30.66 |
| 09/16/2026 21:54 | 100 | 30.66 |
| 09/16/2026 21:54 | 200 | 30.66 |
| 09/16/2026 21:54 | 100 | 30.66 |
| 09/16/2026 21:54 | 356 | 30.66 |
| 09/16/2026 21:54 | 136 | 30.65 |
| 09/16/2026 21:54 | 100 | 30.655 |
| 09/16/2026 21:54 | 364 | 30.655 |
| 09/16/2026 21:54 | 100 | 30.65 |
| 09/16/2026 21:54 | 90 | 30.65 |
| 09/16/2026 21:54 | 1 | 30.65 |
| 09/16/2026 21:54 | 200 | 30.65 |
| 09/16/2026 21:54 | 100 | 30.65 |
| 09/16/2026 21:54 | 300 | 30.65 |
| 09/16/2026 21:54 | 100 | 30.645 |
| 09/16/2026 21:54 | 11 | 30.645 |
| 09/16/2026 21:54 | 100 | 30.64 |
| 09/16/2026 21:54 | 161 | 30.64 |
| 09/16/2026 21:54 | 100 | 30.64 |
| 09/16/2026 21:54 | 100 | 30.64 |
| 09/16/2026 21:54 | 100 | 30.64 |
| 09/16/2026 21:54 | 364 | 30.645 |
| 09/16/2026 21:54 | 75 | 30.645 |
| 09/16/2026 21:54 | 1 | 30.65 |
| 09/16/2026 21:54 | 125 | 30.645 |
| 09/16/2026 21:53 | 100 | 30.65 |
| 09/16/2026 21:53 | 100 | 30.65 |
| 09/16/2026 21:53 | 600 | 30.65 |
| 09/16/2026 21:53 | 100 | 30.65 |
| 09/16/2026 21:53 | 100 | 30.65 |
| 09/16/2026 21:53 | 120 | 30.655 |
| 09/16/2026 21:53 | 1 | 30.655 |
| 09/16/2026 21:53 | 63 | 30.655 |
| 09/16/2026 21:53 | 20 | 30.655 |
| 09/16/2026 21:53 | 100 | 30.66 |
| 09/16/2026 21:53 | 100 | 30.66 |
| 09/16/2026 21:53 | 100 | 30.66 |
| 09/16/2026 21:53 | 100 | 30.66 |
| 09/16/2026 21:53 | 200 | 30.665 |
| 09/16/2026 21:53 | 52 | 30.67 |
| 09/16/2026 21:53 | 200 | 30.67 |
| 09/16/2026 21:53 | 400 | 30.67 |
| 09/16/2026 21:53 | 100 | 30.67 |
| 09/16/2026 21:53 | 544 | 30.67 |
| 09/16/2026 21:53 | 200 | 30.67 |
| 09/16/2026 21:53 | 418 | 30.67 |
| 09/16/2026 21:53 | 282 | 30.67 |
| 09/16/2026 21:53 | 200 | 30.67 |
| 09/16/2026 21:53 | 704 | 30.67 |
| 09/16/2026 21:53 | 41 | 30.67 |
| 09/16/2026 21:53 | 400 | 30.67 |
| 09/16/2026 21:53 | 700 | 30.67 |
| 09/16/2026 21:53 | 21 | 30.67 |
| 09/16/2026 21:53 | 79 | 30.67 |
| 09/16/2026 21:53 | 100 | 30.67 |
| 09/16/2026 21:53 | 200 | 30.67 |
| 09/16/2026 21:53 | 84 | 30.675 |
| 09/16/2026 21:53 | 100 | 30.675 |
| 09/16/2026 21:53 | 168 | 30.68 |
| 09/16/2026 21:53 | 100 | 30.68 |
| 09/16/2026 21:53 | 100 | 30.68 |
| 09/16/2026 21:53 | 100 | 30.68 |
| 09/16/2026 21:53 | 200 | 30.68 |
| 09/16/2026 21:53 | 1000 | 30.68 |
| 09/16/2026 21:53 | 200 | 30.68 |
| 09/16/2026 21:53 | 38 | 30.68 |
| 09/16/2026 21:53 | 20 | 30.685 |
| 09/16/2026 21:53 | 100 | 30.68 |
| 09/16/2026 21:53 | 100 | 30.68 |
| 09/16/2026 21:53 | 300 | 30.68 |
| 09/16/2026 21:53 | 200 | 30.685 |
| 09/16/2026 21:53 | 15 | 30.685 |
| 09/16/2026 21:53 | 1 | 30.68 |
| 09/16/2026 21:53 | 100 | 30.68 |
| 09/16/2026 21:53 | 10 | 30.68 |
| 09/16/2026 21:53 | 90 | 30.68 |
| 09/16/2026 21:53 | 10 | 30.68 |
| 09/16/2026 21:53 | 26 | 30.675 |
| 09/16/2026 21:53 | 100 | 30.675 |
| 09/16/2026 21:53 | 157 | 30.675 |
| 09/16/2026 21:53 | 10 | 30.675 |
| 09/16/2026 21:53 | 100 | 30.67 |
| 09/16/2026 21:53 | 100 | 30.67 |
| 09/16/2026 21:53 | 100 | 30.67 |
| 09/16/2026 21:53 | 100 | 30.67 |
| 09/16/2026 21:53 | 84 | 30.67 |
| 09/16/2026 21:53 | 100 | 30.665 |
| 09/16/2026 21:53 | 100 | 30.665 |
| 09/16/2026 21:52 | 100 | 30.665 |
| 09/16/2026 21:52 | 16 | 30.67 |
| 09/16/2026 21:52 | 4 | 30.67 |
| 09/16/2026 21:52 | 100 | 30.66 |
| 09/16/2026 21:52 | 5 | 30.66 |
| 09/16/2026 21:52 | 2 | 30.66 |
| 09/16/2026 21:52 | 51 | 30.66 |
| 09/16/2026 21:52 | 100 | 30.66 |
| 09/16/2026 21:52 | 1 | 30.66 |
| 09/16/2026 21:52 | 100 | 30.66 |
| 09/16/2026 21:52 | 20 | 30.66 |
| 09/16/2026 21:52 | 200 | 30.65 |
| 09/16/2026 21:52 | 200 | 30.65 |
| 09/16/2026 21:52 | 100 | 30.65 |
| 09/16/2026 21:52 | 250 | 30.65 |
| 09/16/2026 21:52 | 300 | 30.65 |
| 09/16/2026 21:52 | 100 | 30.65 |
| 09/16/2026 21:52 | 100 | 30.65 |
| 09/16/2026 21:52 | 200 | 30.65 |
| 09/16/2026 21:52 | 364 | 30.645 |
| 09/16/2026 21:52 | 90 | 30.645 |
| 09/16/2026 21:52 | 4 | 30.645 |
| 09/16/2026 21:52 | 100 | 30.645 |
| 09/16/2026 21:52 | 5 | 30.645 |
| 09/16/2026 21:52 | 300 | 30.65 |
| 09/16/2026 21:52 | 100 | 30.65 |
| 09/16/2026 21:52 | 100 | 30.65 |
| 09/16/2026 21:52 | 200 | 30.65 |
| 09/16/2026 21:52 | 100 | 30.65 |
| 09/16/2026 21:52 | 4 | 30.65 |
| 09/16/2026 21:52 | 100 | 30.65 |
| 09/16/2026 21:52 | 5 | 30.655 |
| 09/16/2026 21:52 | 8 | 30.66 |
| 09/16/2026 21:52 | 400 | 30.66 |
| 09/16/2026 21:52 | 100 | 30.66 |
| 09/16/2026 21:52 | 100 | 30.66 |
| 09/16/2026 21:52 | 100 | 30.66 |
| 09/16/2026 21:52 | 100 | 30.66 |
| 09/16/2026 21:52 | 200 | 30.665 |
| 09/16/2026 21:52 | 5 | 30.665 |
| 09/16/2026 21:52 | 10 | 30.67 |
| 09/16/2026 21:52 | 100 | 30.66 |
| 09/16/2026 21:52 | 100 | 30.66 |
| 09/16/2026 21:52 | 100 | 30.66 |
| 09/16/2026 21:52 | 100 | 30.655 |
| 09/16/2026 21:52 | 100 | 30.66 |
| 09/16/2026 21:52 | 200 | 30.66 |
| 09/16/2026 21:52 | 200 | 30.66 |
| 09/16/2026 21:52 | 1100 | 30.66 |
| 09/16/2026 21:52 | 100 | 30.66 |
| 09/16/2026 21:52 | 500 | 30.66 |
| 09/16/2026 21:52 | 96 | 30.66 |
| 09/16/2026 21:52 | 104 | 30.66 |
| 09/16/2026 21:52 | 100 | 30.66 |
| 09/16/2026 21:52 | 196 | 30.66 |
| 09/16/2026 21:52 | 366 | 30.66 |
| 09/16/2026 21:52 | 1200 | 30.66 |
| 09/16/2026 21:52 | 268 | 30.66 |
| 09/16/2026 21:52 | 70 | 30.66 |
| 09/16/2026 21:52 | 30 | 30.66 |
| 09/16/2026 21:52 | 170 | 30.66 |
| 09/16/2026 21:52 | 500 | 30.66 |
| 09/16/2026 21:52 | 100 | 30.66 |
| 09/16/2026 21:52 | 100 | 30.66 |
| 09/16/2026 21:52 | 200 | 30.66 |
| 09/16/2026 21:52 | 100 | 30.66 |
| 09/16/2026 21:52 | 1600 | 30.66 |
| 09/16/2026 21:52 | 100 | 30.66 |
| 09/16/2026 21:52 | 391 | 30.66 |
| 09/16/2026 21:51 | 92 | 30.665 |
| 09/16/2026 21:51 | 103 | 30.665 |
| 09/16/2026 21:51 | 139 | 30.665 |
| 09/16/2026 21:51 | 202 | 30.665 |
| 09/16/2026 21:51 | 183 | 30.665 |
| 09/16/2026 21:51 | 81 | 30.665 |
| 09/16/2026 21:51 | 2 | 30.665 |
| 09/16/2026 21:51 | 15 | 30.665 |
| 09/16/2026 21:51 | 17 | 30.665 |
| 09/16/2026 21:51 | 61 | 30.665 |
| 09/16/2026 21:51 | 10 | 30.665 |
| 09/16/2026 21:51 | 10 | 30.665 |
| 09/16/2026 21:51 | 20 | 30.66 |
| 09/16/2026 21:51 | 1 | 30.66 |
| 09/16/2026 21:51 | 100 | 30.66 |
| 09/16/2026 21:51 | 100 | 30.66 |
| 09/16/2026 21:51 | 4 | 30.66 |
| 09/16/2026 21:51 | 106 | 30.66 |
| 09/16/2026 21:51 | 3 | 30.66 |
| 09/16/2026 21:51 | 100 | 30.66 |
| 09/16/2026 21:51 | 100 | 30.66 |
| 09/16/2026 21:51 | 100 | 30.655 |
| 09/16/2026 21:51 | 9 | 30.65 |
| 09/16/2026 21:51 | 100 | 30.65 |
| 09/16/2026 21:51 | 300 | 30.65 |
| 09/16/2026 21:51 | 100 | 30.65 |
| 09/16/2026 21:51 | 100 | 30.65 |
| 09/16/2026 21:51 | 100 | 30.65 |
| 09/16/2026 21:51 | 200 | 30.65 |
| 09/16/2026 21:51 | 9 | 30.65 |
| 09/16/2026 21:51 | 100 | 30.65 |
| 09/16/2026 21:51 | 91 | 30.65 |
| 09/16/2026 21:51 | 300 | 30.65 |
| 09/16/2026 21:51 | 100 | 30.655 |
| 09/16/2026 21:51 | 291 | 30.655 |
| 09/16/2026 21:51 | 200 | 30.65 |
| 09/16/2026 21:51 | 200 | 30.65 |
| 09/16/2026 21:51 | 200 | 30.65 |
| 09/16/2026 21:51 | 200 | 30.65 |
| 09/16/2026 21:51 | 110 | 30.65 |
| 09/16/2026 21:51 | 6 | 30.65 |
| 09/16/2026 21:51 | 200 | 30.65 |
| 09/16/2026 21:51 | 400 | 30.65 |
| 09/16/2026 21:51 | 400 | 30.65 |
| 09/16/2026 21:51 | 200 | 30.65 |
| 09/16/2026 21:51 | 100 | 30.65 |
| 09/16/2026 21:51 | 10 | 30.65 |
| 09/16/2026 21:51 | 800 | 30.655 |
| 09/16/2026 21:51 | 100 | 30.655 |
| 09/16/2026 21:51 | 291 | 30.655 |
| 09/16/2026 21:51 | 1100 | 30.66 |
| 09/16/2026 21:51 | 100 | 30.66 |
| 09/16/2026 21:51 | 49 | 30.66 |
| 09/16/2026 21:51 | 200 | 30.66 |
| 09/16/2026 21:51 | 26 | 30.66 |
| 09/16/2026 21:51 | 100 | 30.66 |
| 09/16/2026 21:51 | 100 | 30.66 |
| 09/16/2026 21:51 | 200 | 30.66 |
| 09/16/2026 21:51 | 50 | 30.66 |
| 09/16/2026 21:51 | 100 | 30.66 |
| 09/16/2026 21:51 | 200 | 30.66 |
| 09/16/2026 21:51 | 100 | 30.66 |
| 09/16/2026 21:51 | 200 | 30.66 |
| 09/16/2026 21:51 | 100 | 30.66 |
| 09/16/2026 21:51 | 200 | 30.66 |
| 09/16/2026 21:51 | 100 | 30.66 |
| 09/16/2026 21:51 | 200 | 30.665 |
| 09/16/2026 21:51 | 100 | 30.665 |
| 09/16/2026 21:50 | 20 | 30.67 |
| 09/16/2026 21:50 | 100 | 30.665 |
| 09/16/2026 21:50 | 100 | 30.66 |
| 09/16/2026 21:50 | 24 | 30.66 |
| 09/16/2026 21:50 | 76 | 30.66 |
| 09/16/2026 21:50 | 100 | 30.66 |
| 09/16/2026 21:50 | 24 | 30.66 |
| 09/16/2026 21:50 | 100 | 30.655 |
| 09/16/2026 21:50 | 25 | 30.655 |
| 09/16/2026 21:50 | 100 | 30.655 |
| 09/16/2026 21:50 | 75 | 30.655 |
| 09/16/2026 21:50 | 100 | 30.655 |
| 09/16/2026 21:50 | 24 | 30.66 |
| 09/16/2026 21:50 | 10 | 30.66 |
| 09/16/2026 21:50 | 50 | 30.66 |
| 09/16/2026 21:50 | 100 | 30.66 |
| 09/16/2026 21:50 | 50 | 30.66 |
| 09/16/2026 21:50 | 100 | 30.66 |
| 09/16/2026 21:50 | 300 | 30.66 |
| 09/16/2026 21:50 | 80 | 30.66 |
| 09/16/2026 21:50 | 100 | 30.66 |
| 09/16/2026 21:50 | 100 | 30.66 |
| 09/16/2026 21:50 | 100 | 30.66 |
| 09/16/2026 21:50 | 200 | 30.66 |
| 09/16/2026 21:50 | 90 | 30.65 |
| 09/16/2026 21:50 | 100 | 30.65 |
| 09/16/2026 21:50 | 400 | 30.655 |
| 09/16/2026 21:50 | 100 | 30.655 |
| 09/16/2026 21:50 | 110 | 30.655 |
| 09/16/2026 21:50 | 291 | 30.655 |
| 09/16/2026 21:50 | 100 | 30.655 |
| 09/16/2026 21:50 | 100 | 30.655 |
| 09/16/2026 21:50 | 110 | 30.66 |
| 09/16/2026 21:50 | 200 | 30.66 |
| 09/16/2026 21:50 | 100 | 30.66 |
| 09/16/2026 21:50 | 200 | 30.665 |
| 09/16/2026 21:50 | 200 | 30.665 |
| 09/16/2026 21:50 | 199 | 30.665 |
| 09/16/2026 21:50 | 1 | 30.665 |
| 09/16/2026 21:50 | 99 | 30.665 |
| 09/16/2026 21:50 | 16 | 30.66 |
| 09/16/2026 21:50 | 10 | 30.66 |
| 09/16/2026 21:50 | 98 | 30.66 |
| 09/16/2026 21:50 | 100 | 30.66 |
| 09/16/2026 21:50 | 291 | 30.655 |
| 09/16/2026 21:50 | 100 | 30.65 |
| 09/16/2026 21:50 | 373 | 30.65 |
| 09/16/2026 21:50 | 127 | 30.65 |
| 09/16/2026 21:50 | 7 | 30.645 |
| 09/16/2026 21:50 | 193 | 30.645 |
| 09/16/2026 21:50 | 100 | 30.645 |
| 09/16/2026 21:50 | 100 | 30.645 |
| 09/16/2026 21:50 | 100 | 30.645 |
| 09/16/2026 21:50 | 100 | 30.645 |
| 09/16/2026 21:50 | 100 | 30.645 |
| 09/16/2026 21:50 | 100 | 30.645 |
| 09/16/2026 21:50 | 100 | 30.645 |
| 09/16/2026 21:50 | 291 | 30.645 |
| 09/16/2026 21:50 | 100 | 30.645 |
| 09/16/2026 21:50 | 100 | 30.645 |
| 09/16/2026 21:50 | 3 | 30.645 |
| 09/16/2026 21:50 | 300 | 30.64 |
| 09/16/2026 21:50 | 100 | 30.64 |
| 09/16/2026 21:50 | 126 | 30.64 |
| 09/16/2026 21:50 | 100 | 30.64 |
| 09/16/2026 21:50 | 50 | 30.64 |
| 09/16/2026 21:50 | 100 | 30.64 |
| 09/16/2026 21:50 | 300 | 30.64 |
| 09/16/2026 21:50 | 300 | 30.64 |
| 09/16/2026 21:50 | 100 | 30.64 |
| 09/16/2026 21:50 | 100 | 30.64 |
| 09/16/2026 21:50 | 5 | 30.64 |
| 09/16/2026 21:50 | 100 | 30.64 |
| 09/16/2026 21:50 | 4 | 30.64 |
| 09/16/2026 21:50 | 2 | 30.635 |
| 09/16/2026 21:50 | 100 | 30.635 |
| 09/16/2026 21:50 | 69 | 30.635 |
| 09/16/2026 21:50 | 291 | 30.635 |
| 09/16/2026 21:50 | 200 | 30.63 |
| 09/16/2026 21:50 | 150 | 30.63 |
| 09/16/2026 21:50 | 52 | 30.625 |
| 09/16/2026 21:50 | 4 | 30.625 |
| 09/16/2026 21:49 | 100 | 30.625 |
| 09/16/2026 21:49 | 3 | 30.625 |
| 09/16/2026 21:49 | 173 | 30.625 |
| 09/16/2026 21:49 | 115 | 30.625 |
| 09/16/2026 21:49 | 100 | 30.63 |
| 09/16/2026 21:49 | 2 | 30.63 |
| 09/16/2026 21:49 | 200 | 30.63 |
| 09/16/2026 21:49 | 398 | 30.63 |
| 09/16/2026 21:49 | 200 | 30.63 |
| 09/16/2026 21:49 | 117 | 30.63 |
| 09/16/2026 21:49 | 85 | 30.63 |
| 09/16/2026 21:49 | 200 | 30.63 |
| 09/16/2026 21:49 | 200 | 30.63 |
| 09/16/2026 21:49 | 200 | 30.63 |
| 09/16/2026 21:49 | 200 | 30.63 |
| 09/16/2026 21:49 | 100 | 30.63 |
| 09/16/2026 21:49 | 200 | 30.63 |
| 09/16/2026 21:49 | 200 | 30.63 |
| 09/16/2026 21:49 | 100 | 30.63 |
| 09/16/2026 21:49 | 200 | 30.63 |
| 09/16/2026 21:49 | 163 | 30.635 |
| 09/16/2026 21:49 | 200 | 30.64 |
| 09/16/2026 21:49 | 100 | 30.64 |
| 09/16/2026 21:49 | 13 | 30.645 |
| 09/16/2026 21:49 | 291 | 30.645 |
| 09/16/2026 21:49 | 100 | 30.64 |
| 09/16/2026 21:49 | 100 | 30.64 |
| 09/16/2026 21:49 | 100 | 30.64 |
| 09/16/2026 21:49 | 200 | 30.64 |
| 09/16/2026 21:49 | 2 | 30.64 |
| 09/16/2026 21:49 | 100 | 30.64 |
| 09/16/2026 21:49 | 200 | 30.63 |
| 09/16/2026 21:49 | 100 | 30.63 |
| 09/16/2026 21:49 | 100 | 30.63 |
| 09/16/2026 21:49 | 110 | 30.625 |
| 09/16/2026 21:49 | 100 | 30.625 |
| 09/16/2026 21:49 | 100 | 30.62 |
| 09/16/2026 21:49 | 100 | 30.62 |
| 09/16/2026 21:49 | 56 | 30.62 |
| 09/16/2026 21:49 | 200 | 30.62 |
| 09/16/2026 21:49 | 444 | 30.62 |
| 09/16/2026 21:49 | 195 | 30.62 |
| 09/16/2026 21:49 | 100 | 30.62 |
| 09/16/2026 21:49 | 400 | 30.62 |
| 09/16/2026 21:49 | 10 | 30.62 |
| 09/16/2026 21:49 | 100 | 30.62 |
| 09/16/2026 21:49 | 300 | 30.62 |
| 09/16/2026 21:49 | 195 | 30.625 |
| 09/16/2026 21:49 | 100 | 30.625 |
| 09/16/2026 21:49 | 100 | 30.63 |
| 09/16/2026 21:49 | 597 | 30.62 |
| 09/16/2026 21:48 | 195 | 30.615 |
| 09/16/2026 21:48 | 100 | 30.61 |
| 09/16/2026 21:48 | 100 | 30.61 |
| 09/16/2026 21:48 | 1 | 30.61 |
| 09/16/2026 21:48 | 27 | 30.605 |
| 09/16/2026 21:48 | 100 | 30.605 |
| 09/16/2026 21:48 | 74 | 30.60 |
| 09/16/2026 21:48 | 100 | 30.60 |
| 09/16/2026 21:48 | 100 | 30.595 |
| 09/16/2026 21:48 | 200 | 30.59 |
| 09/16/2026 21:48 | 100 | 30.59 |
| 09/16/2026 21:48 | 4 | 30.59 |
| 09/16/2026 21:48 | 100 | 30.59 |
| 09/16/2026 21:48 | 200 | 30.58 |
| 09/16/2026 21:48 | 2 | 30.58 |
| 09/16/2026 21:48 | 98 | 30.58 |
| 09/16/2026 21:48 | 2 | 30.58 |
| 09/16/2026 21:48 | 200 | 30.58 |
| 09/16/2026 21:48 | 100 | 30.58 |
| 09/16/2026 21:48 | 100 | 30.58 |
| 09/16/2026 21:48 | 200 | 30.58 |
| 09/16/2026 21:48 | 200 | 30.58 |
| 09/16/2026 21:48 | 5 | 30.58 |
| 09/16/2026 21:48 | 100 | 30.58 |
| 09/16/2026 21:48 | 100 | 30.58 |
| 09/16/2026 21:48 | 300 | 30.58 |
| 09/16/2026 21:48 | 100 | 30.585 |
| 09/16/2026 21:48 | 200 | 30.59 |
| 09/16/2026 21:48 | 100 | 30.59 |
| 09/16/2026 21:48 | 200 | 30.59 |
| 09/16/2026 21:48 | 20 | 30.59 |
| 09/16/2026 21:48 | 100 | 30.59 |
| 09/16/2026 21:48 | 100 | 30.59 |
| 09/16/2026 21:48 | 148 | 30.595 |
| 09/16/2026 21:48 | 300 | 30.60 |
| 09/16/2026 21:48 | 200 | 30.60 |
| 09/16/2026 21:48 | 100 | 30.60 |
| 09/16/2026 21:48 | 300 | 30.60 |
| 09/16/2026 21:48 | 100 | 30.60 |
| 09/16/2026 21:48 | 200 | 30.60 |
| 09/16/2026 21:48 | 200 | 30.60 |
| 09/16/2026 21:48 | 100 | 30.60 |
| 09/16/2026 21:48 | 148 | 30.60 |
| 09/16/2026 21:48 | 100 | 30.60 |
| 09/16/2026 21:48 | 200 | 30.60 |
| 09/16/2026 21:48 | 100 | 30.60 |
| 09/16/2026 21:48 | 76 | 30.60 |
| 09/16/2026 21:48 | 24 | 30.60 |
| 09/16/2026 21:48 | 300 | 30.60 |
| 09/16/2026 21:48 | 100 | 30.60 |
| 09/16/2026 21:48 | 1 | 30.60 |
| 09/16/2026 21:48 | 100 | 30.595 |
| 09/16/2026 21:48 | 300 | 30.59 |
| 09/16/2026 21:48 | 100 | 30.59 |
| 09/16/2026 21:48 | 20 | 30.59 |
| 09/16/2026 21:48 | 100 | 30.59 |
| 09/16/2026 21:48 | 100 | 30.59 |
| 09/16/2026 21:48 | 100 | 30.585 |
| 09/16/2026 21:48 | 100 | 30.58 |
| 09/16/2026 21:48 | 200 | 30.58 |
| 09/16/2026 21:48 | 20 | 30.58 |
| 09/16/2026 21:48 | 100 | 30.575 |
| 09/16/2026 21:48 | 19 | 30.58 |
| 09/16/2026 21:48 | 139 | 30.58 |
| 09/16/2026 21:48 | 249 | 30.58 |
| 09/16/2026 21:48 | 200 | 30.58 |
| 09/16/2026 21:48 | 742 | 30.58 |
| 09/16/2026 21:48 | 30 | 30.58 |
| 09/16/2026 21:48 | 144 | 30.58 |
| 09/16/2026 21:48 | 300 | 30.58 |
| 09/16/2026 21:48 | 100 | 30.58 |
| 09/16/2026 21:48 | 50 | 30.58 |
| 09/16/2026 21:48 | 100 | 30.58 |
| 09/16/2026 21:48 | 100 | 30.58 |
| 09/16/2026 21:48 | 3 | 30.58 |
| 09/16/2026 21:48 | 249 | 30.58 |
| 09/16/2026 21:48 | 300 | 30.58 |
| 09/16/2026 21:48 | 300 | 30.58 |
| 09/16/2026 21:48 | 100 | 30.585 |
| 09/16/2026 21:48 | 69 | 30.58 |
| 09/16/2026 21:48 | 31 | 30.58 |
| 09/16/2026 21:48 | 69 | 30.58 |
| 09/16/2026 21:48 | 31 | 30.58 |
| 09/16/2026 21:48 | 69 | 30.58 |
| 09/16/2026 21:48 | 31 | 30.58 |
| 09/16/2026 21:48 | 100 | 30.58 |
| 09/16/2026 21:48 | 100 | 30.575 |
| 09/16/2026 21:47 | 500 | 30.57 |
| 09/16/2026 21:47 | 200 | 30.57 |
| 09/16/2026 21:47 | 100 | 30.57 |
| 09/16/2026 21:47 | 50 | 30.57 |
| 09/16/2026 21:47 | 100 | 30.57 |
| 09/16/2026 21:47 | 14 | 30.57 |
| 09/16/2026 21:47 | 100 | 30.57 |
| 09/16/2026 21:47 | 100 | 30.57 |
| 09/16/2026 21:47 | 100 | 30.57 |
| 09/16/2026 21:47 | 200 | 30.57 |
| 09/16/2026 21:47 | 300 | 30.56 |
| 09/16/2026 21:47 | 30 | 30.56 |
| 09/16/2026 21:47 | 100 | 30.55 |
| 09/16/2026 21:47 | 190 | 30.55 |
| 09/16/2026 21:47 | 100 | 30.55 |
| 09/16/2026 21:47 | 20 | 30.545 |
| 09/16/2026 21:47 | 100 | 30.54 |
| 09/16/2026 21:47 | 100 | 30.54 |
| 09/16/2026 21:47 | 30 | 30.54 |
| 09/16/2026 21:47 | 100 | 30.54 |
| 09/16/2026 21:47 | 200 | 30.54 |
| 09/16/2026 21:47 | 100 | 30.54 |
| 09/16/2026 21:47 | 200 | 30.535 |
| 09/16/2026 21:47 | 100 | 30.535 |
| 09/16/2026 21:47 | 77 | 30.535 |
| 09/16/2026 21:47 | 50 | 30.535 |
| 09/16/2026 21:47 | 23 | 30.535 |
| 09/16/2026 21:47 | 77 | 30.535 |
| 09/16/2026 21:47 | 9 | 30.53 |
| 09/16/2026 21:47 | 11 | 30.53 |
| 09/16/2026 21:47 | 10 | 30.53 |
| 09/16/2026 21:47 | 10 | 30.53 |
| 09/16/2026 21:47 | 2 | 30.53 |
| 09/16/2026 21:47 | 2 | 30.53 |
| 09/16/2026 21:47 | 76 | 30.53 |
| 09/16/2026 21:47 | 24 | 30.53 |
| 09/16/2026 21:47 | 14 | 30.53 |
| 09/16/2026 21:47 | 2 | 30.53 |
| 09/16/2026 21:47 | 60 | 30.53 |
| 09/16/2026 21:47 | 100 | 30.52 |
| 09/16/2026 21:47 | 100 | 30.52 |
| 09/16/2026 21:47 | 100 | 30.52 |
| 09/16/2026 21:46 | 109 | 30.515 |
| 09/16/2026 21:46 | 291 | 30.515 |
| 09/16/2026 21:46 | 100 | 30.515 |
| 09/16/2026 21:46 | 200 | 30.52 |
| 09/16/2026 21:46 | 118 | 30.52 |
| 09/16/2026 21:46 | 30 | 30.52 |
| 09/16/2026 21:46 | 1300 | 30.52 |
| 09/16/2026 21:46 | 68 | 30.52 |
| 09/16/2026 21:46 | 100 | 30.52 |
| 09/16/2026 21:46 | 200 | 30.52 |
| 09/16/2026 21:46 | 100 | 30.52 |
| 09/16/2026 21:46 | 1500 | 30.52 |
| 09/16/2026 21:46 | 234 | 30.52 |
| 09/16/2026 21:46 | 100 | 30.525 |
| 09/16/2026 21:46 | 100 | 30.525 |
| 09/16/2026 21:46 | 291 | 30.525 |
| 09/16/2026 21:46 | 4 | 30.52 |
| 09/16/2026 21:46 | 62 | 30.52 |
| 09/16/2026 21:46 | 38 | 30.52 |
| 09/16/2026 21:46 | 200 | 30.52 |
| 09/16/2026 21:46 | 100 | 30.52 |
| 09/16/2026 21:46 | 100 | 30.52 |
| 09/16/2026 21:46 | 100 | 30.52 |
| 09/16/2026 21:46 | 72 | 30.52 |
| 09/16/2026 21:46 | 100 | 30.52 |
| 09/16/2026 21:46 | 190 | 30.52 |
| 09/16/2026 21:46 | 100 | 30.52 |
| 09/16/2026 21:46 | 100 | 30.52 |
| 09/16/2026 21:46 | 100 | 30.515 |
| 09/16/2026 21:46 | 100 | 30.52 |
| 09/16/2026 21:46 | 10 | 30.52 |
| 09/16/2026 21:46 | 90 | 30.52 |
| 09/16/2026 21:46 | 100 | 30.52 |
| 09/16/2026 21:46 | 10 | 30.52 |
| 09/16/2026 21:46 | 90 | 30.52 |
| 09/16/2026 21:46 | 100 | 30.515 |
| 09/16/2026 21:46 | 70 | 30.515 |
| 09/16/2026 21:45 | 10 | 30.52 |
| 09/16/2026 21:45 | 100 | 30.52 |
| 09/16/2026 21:45 | 92 | 30.52 |
| 09/16/2026 21:45 | 4 | 30.52 |
| 09/16/2026 21:45 | 4 | 30.52 |
| 09/16/2026 21:45 | 500 | 30.51 |
| 09/16/2026 21:45 | 500 | 30.51 |
| 09/16/2026 21:45 | 300 | 30.51 |
| 09/16/2026 21:45 | 100 | 30.51 |
| 09/16/2026 21:45 | 100 | 30.51 |
| 09/16/2026 21:45 | 100 | 30.51 |
| 09/16/2026 21:45 | 4 | 30.51 |
| 09/16/2026 21:45 | 1 | 30.51 |
| 09/16/2026 21:45 | 100 | 30.505 |
| 09/16/2026 21:45 | 100 | 30.505 |
| 09/16/2026 21:45 | 4 | 30.50 |
| 09/16/2026 21:45 | 196 | 30.50 |
| 09/16/2026 21:45 | 200 | 30.50 |
| 09/16/2026 21:45 | 100 | 30.50 |
| 09/16/2026 21:45 | 100 | 30.50 |
| 09/16/2026 21:45 | 100 | 30.50 |
| 09/16/2026 21:45 | 100 | 30.50 |
| 09/16/2026 21:45 | 100 | 30.50 |
| 09/16/2026 21:45 | 100 | 30.50 |
| 09/16/2026 21:45 | 100 | 30.50 |
| 09/16/2026 21:45 | 4 | 30.50 |
| 09/16/2026 21:45 | 686 | 30.49 |
| 09/16/2026 21:45 | 14 | 30.49 |
| 09/16/2026 21:45 | 100 | 30.49 |
| 09/16/2026 21:45 | 100 | 30.49 |
| 09/16/2026 21:45 | 200 | 30.485 |
| 09/16/2026 21:45 | 24 | 30.485 |
| 09/16/2026 21:45 | 28 | 30.485 |
| 09/16/2026 21:45 | 172 | 30.485 |
| 09/16/2026 21:45 | 700 | 30.485 |
| 09/16/2026 21:45 | 100 | 30.485 |
| 09/16/2026 21:45 | 400 | 30.485 |
| 09/16/2026 21:45 | 100 | 30.485 |
| 09/16/2026 21:45 | 100 | 30.48 |
| 09/16/2026 21:45 | 200 | 30.48 |
| 09/16/2026 21:45 | 200 | 30.48 |
| 09/16/2026 21:44 | 100 | 30.475 |
| 09/16/2026 21:44 | 200 | 30.48 |
| 09/16/2026 21:44 | 200 | 30.48 |
| 09/16/2026 21:44 | 200 | 30.48 |
| 09/16/2026 21:44 | 100 | 30.48 |
| 09/16/2026 21:44 | 400 | 30.48 |
| 09/16/2026 21:44 | 100 | 30.48 |
| 09/16/2026 21:44 | 200 | 30.49 |
| 09/16/2026 21:44 | 763 | 30.49 |
| 09/16/2026 21:44 | 200 | 30.49 |
| 09/16/2026 21:44 | 337 | 30.49 |
| 09/16/2026 21:44 | 400 | 30.49 |
| 09/16/2026 21:44 | 200 | 30.49 |
| 09/16/2026 21:44 | 200 | 30.49 |
| 09/16/2026 21:44 | 1200 | 30.49 |
| 09/16/2026 21:44 | 700 | 30.49 |
| 09/16/2026 21:44 | 300 | 30.49 |
| 09/16/2026 21:44 | 28 | 30.49 |
| 09/16/2026 21:44 | 100 | 30.495 |
| 09/16/2026 21:44 | 1 | 30.50 |
| 09/16/2026 21:44 | 20 | 30.50 |
| 09/16/2026 21:44 | 57 | 30.495 |
| 09/16/2026 21:44 | 44 | 30.495 |
| 09/16/2026 21:44 | 44 | 30.495 |
| 09/16/2026 21:44 | 44 | 30.495 |
| 09/16/2026 21:44 | 256 | 30.495 |
| 09/16/2026 21:44 | 35 | 30.495 |
| 09/16/2026 21:44 | 100 | 30.495 |
| 09/16/2026 21:44 | 26 | 30.495 |
| 09/16/2026 21:44 | 200 | 30.49 |
| 09/16/2026 21:44 | 70 | 30.49 |
| 09/16/2026 21:44 | 100 | 30.49 |
| 09/16/2026 21:44 | 100 | 30.49 |
| 09/16/2026 21:44 | 200 | 30.49 |
| 09/16/2026 21:44 | 100 | 30.49 |
| 09/16/2026 21:44 | 100 | 30.485 |
| 09/16/2026 21:44 | 100 | 30.485 |
| 09/16/2026 21:44 | 100 | 30.485 |
| 09/16/2026 21:44 | 228 | 30.485 |
| 09/16/2026 21:44 | 100 | 30.485 |
| 09/16/2026 21:44 | 72 | 30.485 |
| 09/16/2026 21:44 | 28 | 30.485 |
| 09/16/2026 21:44 | 91 | 30.485 |
| 09/16/2026 21:44 | 200 | 30.485 |
| 09/16/2026 21:44 | 100 | 30.485 |
| 09/16/2026 21:44 | 200 | 30.485 |
| 09/16/2026 21:44 | 100 | 30.48 |
| 09/16/2026 21:44 | 1 | 30.48 |
| 09/16/2026 21:44 | 100 | 30.48 |
| 09/16/2026 21:44 | 40 | 30.48 |
| 09/16/2026 21:44 | 69 | 30.48 |
| 09/16/2026 21:44 | 200 | 30.48 |
| 09/16/2026 21:44 | 20 | 30.48 |
| 09/16/2026 21:44 | 20 | 30.48 |
| 09/16/2026 21:44 | 10 | 30.48 |
| 09/16/2026 21:44 | 20 | 30.48 |
| 09/16/2026 21:43 | 30 | 30.48 |
| 09/16/2026 21:43 | 100 | 30.475 |
| 09/16/2026 21:43 | 100 | 30.47 |
| 09/16/2026 21:43 | 100 | 30.47 |
| 09/16/2026 21:43 | 100 | 30.465 |
| 09/16/2026 21:43 | 100 | 30.47 |
| 09/16/2026 21:43 | 400 | 30.47 |
| 09/16/2026 21:43 | 100 | 30.47 |
| 09/16/2026 21:43 | 100 | 30.47 |
| 09/16/2026 21:43 | 88 | 30.475 |
| 09/16/2026 21:43 | 100 | 30.475 |
| 09/16/2026 21:43 | 200 | 30.475 |
| 09/16/2026 21:43 | 200 | 30.47 |
| 09/16/2026 21:43 | 100 | 30.47 |
| 09/16/2026 21:43 | 85 | 30.465 |
| 09/16/2026 21:43 | 100 | 30.465 |
| 09/16/2026 21:43 | 3 | 30.465 |
| 09/16/2026 21:43 | 97 | 30.465 |
| 09/16/2026 21:43 | 91 | 30.465 |
| 09/16/2026 21:43 | 200 | 30.465 |
| 09/16/2026 21:43 | 2 | 30.47 |
| 09/16/2026 21:43 | 1 | 30.47 |
| 09/16/2026 21:43 | 611 | 30.47 |
| 09/16/2026 21:43 | 100 | 30.47 |
| 09/16/2026 21:43 | 100 | 30.47 |
| 09/16/2026 21:43 | 100 | 30.47 |
| 09/16/2026 21:43 | 100 | 30.465 |
| 09/16/2026 21:43 | 40 | 30.465 |
| 09/16/2026 21:43 | 10 | 30.47 |
| 09/16/2026 21:42 | 10 | 30.465 |
| 09/16/2026 21:42 | 150 | 30.47 |
| 09/16/2026 21:42 | 100 | 30.465 |
| 09/16/2026 21:42 | 100 | 30.47 |
| 09/16/2026 21:42 | 900 | 30.47 |
| 09/16/2026 21:42 | 200 | 30.47 |
| 09/16/2026 21:42 | 98 | 30.47 |
| 09/16/2026 21:42 | 20 | 30.47 |
| 09/16/2026 21:42 | 100 | 30.47 |
| 09/16/2026 21:42 | 100 | 30.47 |
| 09/16/2026 21:42 | 38 | 30.47 |
| 09/16/2026 21:42 | 100 | 30.465 |
| 09/16/2026 21:42 | 17 | 30.46 |
| 09/16/2026 21:42 | 23 | 30.46 |
| 09/16/2026 21:42 | 50 | 30.46 |
| 09/16/2026 21:42 | 141 | 30.455 |
| 09/16/2026 21:42 | 10 | 30.455 |
| 09/16/2026 21:41 | 101 | 30.455 |
| 09/16/2026 21:41 | 10 | 30.455 |
| 09/16/2026 21:41 | 141 | 30.455 |
| 09/16/2026 21:41 | 100 | 30.455 |
| 09/16/2026 21:41 | 1100 | 30.45 |
| 09/16/2026 21:41 | 100 | 30.45 |
| 09/16/2026 21:41 | 100 | 30.45 |
| 09/16/2026 21:41 | 100 | 30.45 |
| 09/16/2026 21:41 | 100 | 30.45 |
| 09/16/2026 21:41 | 37 | 30.45 |
| 09/16/2026 21:41 | 100 | 30.45 |
| 09/16/2026 21:41 | 100 | 30.45 |
| 09/16/2026 21:41 | 6 | 30.45 |
| 09/16/2026 21:41 | 6 | 30.45 |
| 09/16/2026 21:41 | 300 | 30.45 |
| 09/16/2026 21:41 | 1400 | 30.45 |
| 09/16/2026 21:41 | 200 | 30.45 |
| 09/16/2026 21:41 | 100 | 30.455 |
| 09/16/2026 21:41 | 100 | 30.46 |
| 09/16/2026 21:41 | 104 | 30.46 |
| 09/16/2026 21:41 | 196 | 30.46 |
| 09/16/2026 21:41 | 100 | 30.46 |
| 09/16/2026 21:41 | 200 | 30.46 |
| 09/16/2026 21:41 | 24 | 30.465 |
| 09/16/2026 21:41 | 71 | 30.46 |
| 09/16/2026 21:41 | 29 | 30.46 |
| 09/16/2026 21:41 | 3 | 30.46 |
| 09/16/2026 21:41 | 100 | 30.455 |
| 09/16/2026 21:41 | 11 | 30.455 |
| 09/16/2026 21:41 | 100 | 30.455 |
| 09/16/2026 21:41 | 4 | 30.46 |
| 09/16/2026 21:41 | 100 | 30.455 |
| 09/16/2026 21:41 | 100 | 30.45 |
| 09/16/2026 21:41 | 39 | 30.45 |
| 09/16/2026 21:41 | 80 | 30.45 |
| 09/16/2026 21:41 | 10 | 30.45 |
| 09/16/2026 21:41 | 10 | 30.45 |
| 09/16/2026 21:41 | 100 | 30.445 |
| 09/16/2026 21:41 | 100 | 30.44 |
| 09/16/2026 21:41 | 100 | 30.43 |
| 09/16/2026 21:41 | 100 | 30.43 |
| 09/16/2026 21:41 | 100 | 30.43 |
| 09/16/2026 21:40 | 100 | 30.43 |
| 09/16/2026 21:40 | 100 | 30.43 |
| 09/16/2026 21:40 | 100 | 30.435 |
| 09/16/2026 21:40 | 100 | 30.43 |
| 09/16/2026 21:40 | 100 | 30.43 |
| 09/16/2026 21:40 | 100 | 30.43 |
| 09/16/2026 21:40 | 100 | 30.43 |
| 09/16/2026 21:40 | 127 | 30.43 |
| 09/16/2026 21:40 | 73 | 30.43 |
| 09/16/2026 21:40 | 100 | 30.435 |
| 09/16/2026 21:40 | 100 | 30.435 |
| 09/16/2026 21:40 | 100 | 30.435 |
| 09/16/2026 21:40 | 100 | 30.435 |
| 09/16/2026 21:40 | 100 | 30.435 |
| 09/16/2026 21:40 | 291 | 30.435 |
| 09/16/2026 21:40 | 100 | 30.43 |
| 09/16/2026 21:40 | 100 | 30.43 |
| 09/16/2026 21:40 | 300 | 30.43 |
| 09/16/2026 21:40 | 100 | 30.425 |
| 09/16/2026 21:40 | 100 | 30.425 |
| 09/16/2026 21:40 | 100 | 30.425 |
| 09/16/2026 21:40 | 12 | 30.42 |
| 09/16/2026 21:40 | 100 | 30.42 |
| 09/16/2026 21:40 | 100 | 30.415 |
| 09/16/2026 21:40 | 200 | 30.42 |
| 09/16/2026 21:40 | 100 | 30.42 |
| 09/16/2026 21:40 | 100 | 30.42 |
| 09/16/2026 21:40 | 139 | 30.425 |
| 09/16/2026 21:40 | 46 | 30.43 |
| 09/16/2026 21:40 | 1 | 30.43 |
| 09/16/2026 21:40 | 100 | 30.43 |
| 09/16/2026 21:40 | 100 | 30.43 |
| 09/16/2026 21:40 | 20 | 30.43 |
| 09/16/2026 21:40 | 100 | 30.43 |
| 09/16/2026 21:40 | 100 | 30.43 |
| 09/16/2026 21:40 | 100 | 30.43 |
| 09/16/2026 21:40 | 100 | 30.43 |
| 09/16/2026 21:40 | 45 | 30.435 |
| 09/16/2026 21:40 | 200 | 30.44 |
| 09/16/2026 21:40 | 100 | 30.44 |
| 09/16/2026 21:39 | 162 | 30.445 |
| 09/16/2026 21:39 | 32 | 30.445 |
| 09/16/2026 21:39 | 57 | 30.445 |
| 09/16/2026 21:39 | 4 | 30.445 |
| 09/16/2026 21:39 | 69 | 30.445 |
| 09/16/2026 21:39 | 67 | 30.45 |
| 09/16/2026 21:39 | 68 | 30.445 |
| 09/16/2026 21:39 | 62 | 30.445 |
| 09/16/2026 21:39 | 4 | 30.445 |
| 09/16/2026 21:39 | 20 | 30.445 |
| 09/16/2026 21:39 | 84 | 30.445 |
| 09/16/2026 21:39 | 291 | 30.445 |
| 09/16/2026 21:39 | 67 | 30.445 |
| 09/16/2026 21:39 | 29 | 30.445 |
| 09/16/2026 21:39 | 27 | 30.445 |
| 09/16/2026 21:39 | 31 | 30.445 |
| 09/16/2026 21:39 | 26 | 30.445 |
| 09/16/2026 21:39 | 37 | 30.445 |
| 09/16/2026 21:39 | 68 | 30.445 |
| 09/16/2026 21:39 | 66 | 30.445 |
| 09/16/2026 21:39 | 64 | 30.445 |
| 09/16/2026 21:39 | 100 | 30.45 |
| 09/16/2026 21:39 | 100 | 30.46 |
| 09/16/2026 21:39 | 100 | 30.46 |
| 09/16/2026 21:39 | 2 | 30.46 |
| 09/16/2026 21:39 | 20 | 30.46 |
| 09/16/2026 21:39 | 100 | 30.46 |
| 09/16/2026 21:38 | 292 | 30.45 |
| 09/16/2026 21:38 | 100 | 30.45 |
| 09/16/2026 21:38 | 128 | 30.45 |
| 09/16/2026 21:38 | 100 | 30.45 |
| 09/16/2026 21:38 | 80 | 30.45 |
| 09/16/2026 21:38 | 5 | 30.45 |
| 09/16/2026 21:38 | 100 | 30.45 |
| 09/16/2026 21:38 | 100 | 30.45 |
| 09/16/2026 21:38 | 595 | 30.45 |
| 09/16/2026 21:38 | 5 | 30.45 |
| 09/16/2026 21:38 | 100 | 30.45 |
| 09/16/2026 21:38 | 100 | 30.45 |
| 09/16/2026 21:38 | 100 | 30.45 |
| 09/16/2026 21:38 | 200 | 30.45 |
| 09/16/2026 21:38 | 200 | 30.45 |
| 09/16/2026 21:38 | 1 | 30.45 |
| 09/16/2026 21:38 | 5 | 30.45 |
| 09/16/2026 21:38 | 1 | 30.45 |
| 09/16/2026 21:38 | 18 | 30.45 |
| 09/16/2026 21:38 | 100 | 30.45 |
| 09/16/2026 21:38 | 43 | 30.44 |
| 09/16/2026 21:38 | 100 | 30.44 |
| 09/16/2026 21:38 | 100 | 30.44 |
| 09/16/2026 21:38 | 100 | 30.44 |
| 09/16/2026 21:38 | 100 | 30.44 |
| 09/16/2026 21:38 | 100 | 30.44 |
| 09/16/2026 21:38 | 100 | 30.44 |
| 09/16/2026 21:38 | 100 | 30.44 |
| 09/16/2026 21:38 | 100 | 30.44 |
| 09/16/2026 21:38 | 100 | 30.44 |
| 09/16/2026 21:38 | 16 | 30.43 |
| 09/16/2026 21:38 | 100 | 30.43 |
| 09/16/2026 21:38 | 100 | 30.43 |
| 09/16/2026 21:38 | 4 | 30.43 |
| 09/16/2026 21:38 | 100 | 30.425 |
| 09/16/2026 21:38 | 23 | 30.425 |
| 09/16/2026 21:38 | 600 | 30.43 |
| 09/16/2026 21:38 | 200 | 30.43 |
| 09/16/2026 21:38 | 68 | 30.43 |
| 09/16/2026 21:38 | 200 | 30.43 |
| 09/16/2026 21:38 | 200 | 30.43 |
| 09/16/2026 21:38 | 100 | 30.43 |
| 09/16/2026 21:38 | 150 | 30.43 |
| 09/16/2026 21:38 | 100 | 30.43 |
| 09/16/2026 21:38 | 100 | 30.43 |
| 09/16/2026 21:38 | 100 | 30.43 |
| 09/16/2026 21:38 | 200 | 30.44 |
| 09/16/2026 21:38 | 100 | 30.44 |
| 09/16/2026 21:38 | 100 | 30.44 |
| 09/16/2026 21:38 | 100 | 30.435 |
| 09/16/2026 21:38 | 100 | 30.435 |
| 09/16/2026 21:38 | 100 | 30.44 |
| 09/16/2026 21:38 | 200 | 30.44 |
| 09/16/2026 21:38 | 100 | 30.44 |
| 09/16/2026 21:38 | 100 | 30.44 |
| 09/16/2026 21:38 | 100 | 30.44 |
| 09/16/2026 21:38 | 100 | 30.44 |
| 09/16/2026 21:38 | 2 | 30.44 |
| 09/16/2026 21:38 | 60 | 30.43 |
| 09/16/2026 21:38 | 100 | 30.43 |
| 09/16/2026 21:38 | 17 | 30.43 |
| 09/16/2026 21:38 | 4 | 30.43 |
| 09/16/2026 21:38 | 100 | 30.43 |
| 09/16/2026 21:38 | 100 | 30.43 |
| 09/16/2026 21:38 | 100 | 30.43 |
| 09/16/2026 21:38 | 100 | 30.43 |
| 09/16/2026 21:38 | 100 | 30.43 |
| 09/16/2026 21:38 | 100 | 30.43 |
| 09/16/2026 21:38 | 4 | 30.43 |
| 09/16/2026 21:38 | 100 | 30.43 |
| 09/16/2026 21:38 | 100 | 30.43 |
| 09/16/2026 21:38 | 2 | 30.43 |
| 09/16/2026 21:38 | 100 | 30.42 |
| 09/16/2026 21:38 | 100 | 30.42 |
| 09/16/2026 21:38 | 50 | 30.42 |
| 09/16/2026 21:38 | 100 | 30.42 |
| 09/16/2026 21:38 | 100 | 30.42 |
| 09/16/2026 21:38 | 70 | 30.415 |
| 09/16/2026 21:38 | 30 | 30.415 |
| 09/16/2026 21:38 | 70 | 30.415 |
| 09/16/2026 21:38 | 68 | 30.415 |
| 09/16/2026 21:38 | 32 | 30.415 |
| 09/16/2026 21:37 | 68 | 30.415 |
| 09/16/2026 21:37 | 87 | 30.415 |
| 09/16/2026 21:37 | 100 | 30.415 |
| 09/16/2026 21:37 | 300 | 30.42 |
| 09/16/2026 21:37 | 200 | 30.42 |
| 09/16/2026 21:37 | 100 | 30.42 |
| 09/16/2026 21:37 | 100 | 30.42 |
| 09/16/2026 21:37 | 200 | 30.42 |
| 09/16/2026 21:37 | 100 | 30.42 |
| 09/16/2026 21:37 | 500 | 30.42 |
| 09/16/2026 21:37 | 50 | 30.42 |
| 09/16/2026 21:37 | 100 | 30.42 |
| 09/16/2026 21:37 | 100 | 30.42 |
| 09/16/2026 21:37 | 100 | 30.42 |
| 09/16/2026 21:37 | 100 | 30.42 |
| 09/16/2026 21:37 | 2 | 30.42 |
| 09/16/2026 21:37 | 20 | 30.425 |
| 09/16/2026 21:37 | 88 | 30.425 |
| 09/16/2026 21:37 | 39 | 30.425 |
| 09/16/2026 21:37 | 16 | 30.43 |
| 09/16/2026 21:37 | 65 | 30.43 |
| 09/16/2026 21:37 | 35 | 30.43 |
| 09/16/2026 21:37 | 100 | 30.43 |
| 09/16/2026 21:37 | 200 | 30.43 |
| 09/16/2026 21:37 | 50 | 30.43 |
| 09/16/2026 21:37 | 50 | 30.43 |
| 09/16/2026 21:37 | 100 | 30.43 |
| 09/16/2026 21:37 | 94 | 30.43 |
| 09/16/2026 21:37 | 6 | 30.43 |
| 09/16/2026 21:37 | 100 | 30.425 |
| 09/16/2026 21:37 | 5 | 30.425 |
| 09/16/2026 21:37 | 95 | 30.43 |
| 09/16/2026 21:37 | 5 | 30.43 |
| 09/16/2026 21:37 | 300 | 30.43 |
| 09/16/2026 21:37 | 50 | 30.43 |
| 09/16/2026 21:37 | 100 | 30.43 |
| 09/16/2026 21:37 | 100 | 30.43 |
| 09/16/2026 21:37 | 400 | 30.43 |
| 09/16/2026 21:37 | 6 | 30.43 |
| 09/16/2026 21:37 | 100 | 30.43 |
| 09/16/2026 21:37 | 100 | 30.43 |
| 09/16/2026 21:37 | 300 | 30.43 |
| 09/16/2026 21:37 | 200 | 30.43 |
| 09/16/2026 21:37 | 100 | 30.435 |
| 09/16/2026 21:37 | 200 | 30.44 |
| 09/16/2026 21:37 | 4 | 30.44 |
| 09/16/2026 21:37 | 100 | 30.44 |
| 09/16/2026 21:37 | 289 | 30.44 |
| 09/16/2026 21:37 | 100 | 30.44 |
| 09/16/2026 21:37 | 100 | 30.44 |
| 09/16/2026 21:37 | 300 | 30.44 |
| 09/16/2026 21:37 | 100 | 30.44 |
| 09/16/2026 21:36 | 300 | 30.45 |
| 09/16/2026 21:36 | 200 | 30.45 |
| 09/16/2026 21:36 | 200 | 30.45 |
| 09/16/2026 21:36 | 100 | 30.45 |
| 09/16/2026 21:36 | 200 | 30.45 |
| 09/16/2026 21:36 | 200 | 30.45 |
| 09/16/2026 21:36 | 100 | 30.45 |
| 09/16/2026 21:36 | 100 | 30.455 |
| 09/16/2026 21:36 | 200 | 30.46 |
| 09/16/2026 21:36 | 84 | 30.46 |
| 09/16/2026 21:36 | 200 | 30.46 |
| 09/16/2026 21:36 | 200 | 30.46 |
| 09/16/2026 21:36 | 100 | 30.46 |
| 09/16/2026 21:36 | 100 | 30.46 |
| 09/16/2026 21:36 | 2000 | 30.46 |
| 09/16/2026 21:36 | 150 | 30.46 |
| 09/16/2026 21:36 | 15 | 30.465 |
| 09/16/2026 21:36 | 59 | 30.465 |
| 09/16/2026 21:36 | 41 | 30.465 |
| 09/16/2026 21:36 | 100 | 30.465 |
| 09/16/2026 21:36 | 29 | 30.465 |
| 09/16/2026 21:36 | 100 | 30.465 |
| 09/16/2026 21:36 | 108 | 30.46 |
| 09/16/2026 21:36 | 92 | 30.46 |
| 09/16/2026 21:36 | 100 | 30.46 |
| 09/16/2026 21:36 | 63 | 30.46 |
| 09/16/2026 21:36 | 37 | 30.46 |
| 09/16/2026 21:36 | 20 | 30.45 |
| 09/16/2026 21:36 | 100 | 30.45 |
| 09/16/2026 21:36 | 100 | 30.45 |
| 09/16/2026 21:36 | 100 | 30.45 |
| 09/16/2026 21:36 | 100 | 30.445 |
| 09/16/2026 21:35 | 100 | 30.445 |
| 09/16/2026 21:35 | 47 | 30.44 |
| 09/16/2026 21:35 | 53 | 30.44 |
| 09/16/2026 21:35 | 100 | 30.44 |
| 09/16/2026 21:35 | 500 | 30.44 |
| 09/16/2026 21:35 | 47 | 30.44 |
| 09/16/2026 21:35 | 53 | 30.44 |
| 09/16/2026 21:35 | 100 | 30.44 |
| 09/16/2026 21:35 | 10 | 30.435 |
| 09/16/2026 21:35 | 17 | 30.435 |
| 09/16/2026 21:35 | 100 | 30.44 |
| 09/16/2026 21:35 | 100 | 30.44 |
| 09/16/2026 21:35 | 200 | 30.44 |
| 09/16/2026 21:35 | 100 | 30.435 |
| 09/16/2026 21:35 | 1 | 30.435 |
| 09/16/2026 21:35 | 156 | 30.44 |
| 09/16/2026 21:35 | 100 | 30.44 |
| 09/16/2026 21:35 | 100 | 30.44 |
| 09/16/2026 21:35 | 150 | 30.44 |
| 09/16/2026 21:35 | 200 | 30.44 |
| 09/16/2026 21:35 | 100 | 30.44 |
| 09/16/2026 21:35 | 100 | 30.44 |
| 09/16/2026 21:35 | 95 | 30.44 |
| 09/16/2026 21:35 | 5 | 30.44 |
| 09/16/2026 21:35 | 100 | 30.44 |
| 09/16/2026 21:35 | 150 | 30.45 |
| 09/16/2026 21:35 | 100 | 30.45 |
| 09/16/2026 21:35 | 100 | 30.45 |
| 09/16/2026 21:35 | 200 | 30.45 |
| 09/16/2026 21:35 | 150 | 30.45 |
| 09/16/2026 21:35 | 100 | 30.455 |
| 09/16/2026 21:35 | 31 | 30.45 |
| 09/16/2026 21:35 | 69 | 30.45 |
| 09/16/2026 21:35 | 350 | 30.45 |
| 09/16/2026 21:35 | 100 | 30.45 |
| 09/16/2026 21:35 | 100 | 30.45 |
| 09/16/2026 21:35 | 50 | 30.45 |
| 09/16/2026 21:35 | 100 | 30.45 |
| 09/16/2026 21:35 | 100 | 30.45 |
| 09/16/2026 21:35 | 100 | 30.45 |
| 09/16/2026 21:35 | 100 | 30.45 |
| 09/16/2026 21:35 | 2 | 30.45 |
| 09/16/2026 21:35 | 100 | 30.45 |
| 09/16/2026 21:35 | 100 | 30.45 |
| 09/16/2026 21:35 | 100 | 30.45 |
| 09/16/2026 21:35 | 100 | 30.45 |
| 09/16/2026 21:35 | 100 | 30.45 |
| 09/16/2026 21:35 | 4 | 30.45 |
| 09/16/2026 21:35 | 196 | 30.45 |
| 09/16/2026 21:35 | 100 | 30.445 |
| 09/16/2026 21:35 | 4 | 30.45 |
| 09/16/2026 21:35 | 4 | 30.45 |
| 09/16/2026 21:35 | 18 | 30.45 |
| 09/16/2026 21:35 | 49 | 30.45 |
| 09/16/2026 21:35 | 21 | 30.45 |
| 09/16/2026 21:35 | 100 | 30.44 |
| 09/16/2026 21:35 | 100 | 30.44 |
| 09/16/2026 21:35 | 100 | 30.44 |
| 09/16/2026 21:35 | 2700 | 30.44 |
| 09/16/2026 21:35 | 100 | 30.44 |
| 09/16/2026 21:35 | 100 | 30.44 |
| 09/16/2026 21:35 | 4 | 30.44 |
| 09/16/2026 21:35 | 100 | 30.44 |
| 09/16/2026 21:35 | 100 | 30.44 |
| 09/16/2026 21:35 | 1 | 30.44 |
| 09/16/2026 21:35 | 100 | 30.44 |
| 09/16/2026 21:35 | 98 | 30.44 |
| 09/16/2026 21:35 | 100 | 30.44 |
| 09/16/2026 21:35 | 100 | 30.43 |
| 09/16/2026 21:35 | 100 | 30.43 |
| 09/16/2026 21:35 | 100 | 30.435 |
| 09/16/2026 21:35 | 100 | 30.435 |
| 09/16/2026 21:35 | 100 | 30.435 |
| 09/16/2026 21:35 | 100 | 30.435 |
| 09/16/2026 21:35 | 80 | 30.43 |
| 09/16/2026 21:35 | 20 | 30.43 |
| 09/16/2026 21:35 | 80 | 30.43 |
| 09/16/2026 21:35 | 21 | 30.43 |
| 09/16/2026 21:35 | 100 | 30.43 |
| 09/16/2026 21:35 | 200 | 30.43 |
| 09/16/2026 21:35 | 100 | 30.43 |
| 09/16/2026 21:35 | 100 | 30.43 |
| 09/16/2026 21:35 | 100 | 30.43 |
| 09/16/2026 21:35 | 100 | 30.43 |
| 09/16/2026 21:35 | 100 | 30.425 |
| 09/16/2026 21:35 | 9 | 30.425 |
| 09/16/2026 21:35 | 100 | 30.425 |
| 09/16/2026 21:35 | 291 | 30.425 |
| 09/16/2026 21:35 | 100 | 30.425 |
| 09/16/2026 21:34 | 150 | 30.43 |
| 09/16/2026 21:34 | 100 | 30.43 |
| 09/16/2026 21:34 | 100 | 30.43 |
| 09/16/2026 21:34 | 200 | 30.43 |
| 09/16/2026 21:34 | 1 | 30.435 |
| 09/16/2026 21:34 | 2 | 30.435 |
| 09/16/2026 21:34 | 2 | 30.44 |
| 09/16/2026 21:34 | 100 | 30.44 |
| 09/16/2026 21:34 | 200 | 30.44 |
| 09/16/2026 21:34 | 150 | 30.44 |
| 09/16/2026 21:34 | 100 | 30.44 |
| 09/16/2026 21:34 | 200 | 30.44 |
| 09/16/2026 21:34 | 100 | 30.44 |
| 09/16/2026 21:34 | 163 | 30.44 |
| 09/16/2026 21:34 | 100 | 30.44 |
| 09/16/2026 21:34 | 100 | 30.44 |
| 09/16/2026 21:34 | 100 | 30.44 |
| 09/16/2026 21:34 | 100 | 30.44 |
| 09/16/2026 21:34 | 200 | 30.44 |
| 09/16/2026 21:34 | 50 | 30.44 |
| 09/16/2026 21:34 | 184 | 30.44 |
| 09/16/2026 21:34 | 36 | 30.44 |
| 09/16/2026 21:34 | 18 | 30.44 |
| 09/16/2026 21:34 | 18 | 30.44 |
| 09/16/2026 21:34 | 200 | 30.44 |
| 09/16/2026 21:34 | 200 | 30.44 |
| 09/16/2026 21:34 | 100 | 30.445 |
| 09/16/2026 21:34 | 187 | 30.44 |
| 09/16/2026 21:34 | 100 | 30.44 |
| 09/16/2026 21:34 | 113 | 30.44 |
| 09/16/2026 21:34 | 100 | 30.44 |
| 09/16/2026 21:34 | 21 | 30.44 |
| 09/16/2026 21:34 | 400 | 30.44 |
| 09/16/2026 21:34 | 100 | 30.44 |
| 09/16/2026 21:34 | 200 | 30.44 |
| 09/16/2026 21:34 | 100 | 30.44 |
| 09/16/2026 21:34 | 100 | 30.44 |
| 09/16/2026 21:34 | 100 | 30.44 |
| 09/16/2026 21:34 | 100 | 30.44 |
| 09/16/2026 21:34 | 100 | 30.435 |
| 09/16/2026 21:33 | 100 | 30.44 |
| 09/16/2026 21:33 | 82 | 30.44 |
| 09/16/2026 21:33 | 200 | 30.44 |
| 09/16/2026 21:33 | 200 | 30.44 |
| 09/16/2026 21:33 | 400 | 30.44 |
| 09/16/2026 21:33 | 200 | 30.44 |
| 09/16/2026 21:33 | 6 | 30.44 |
| 09/16/2026 21:33 | 200 | 30.44 |
| 09/16/2026 21:33 | 200 | 30.44 |
| 09/16/2026 21:33 | 100 | 30.44 |
| 09/16/2026 21:33 | 100 | 30.44 |
| 09/16/2026 21:33 | 100 | 30.445 |
| 09/16/2026 21:33 | 100 | 30.445 |
| 09/16/2026 21:33 | 100 | 30.45 |
| 09/16/2026 21:33 | 100 | 30.45 |
| 09/16/2026 21:33 | 900 | 30.45 |
| 09/16/2026 21:33 | 68 | 30.45 |
| 09/16/2026 21:33 | 200 | 30.45 |
| 09/16/2026 21:33 | 1 | 30.45 |
| 09/16/2026 21:33 | 500 | 30.46 |
| 09/16/2026 21:33 | 800 | 30.46 |
| 09/16/2026 21:33 | 200 | 30.46 |
| 09/16/2026 21:33 | 100 | 30.46 |
| 09/16/2026 21:33 | 100 | 30.46 |
| 09/16/2026 21:33 | 500 | 30.46 |
| 09/16/2026 21:33 | 100 | 30.46 |
| 09/16/2026 21:33 | 200 | 30.46 |
| 09/16/2026 21:33 | 422 | 30.46 |
| 09/16/2026 21:33 | 24 | 30.46 |
| 09/16/2026 21:33 | 54 | 30.46 |
| 09/16/2026 21:33 | 2 | 30.46 |
| 09/16/2026 21:33 | 100 | 30.46 |
| 09/16/2026 21:33 | 100 | 30.46 |
| 09/16/2026 21:33 | 3 | 30.46 |
| 09/16/2026 21:33 | 100 | 30.46 |
| 09/16/2026 21:33 | 6 | 30.46 |
| 09/16/2026 21:33 | 21 | 30.46 |
| 09/16/2026 21:33 | 100 | 30.46 |
| 09/16/2026 21:33 | 100 | 30.46 |
| 09/16/2026 21:33 | 179 | 30.46 |
| 09/16/2026 21:33 | 100 | 30.46 |
| 09/16/2026 21:33 | 20 | 30.46 |
| 09/16/2026 21:33 | 100 | 30.45 |
| 09/16/2026 21:33 | 100 | 30.45 |
| 09/16/2026 21:33 | 200 | 30.45 |
| 09/16/2026 21:33 | 60 | 30.45 |
| 09/16/2026 21:33 | 100 | 30.45 |
| 09/16/2026 21:33 | 98 | 30.45 |
| 09/16/2026 21:33 | 100 | 30.445 |
| 09/16/2026 21:32 | 2 | 30.45 |
| 09/16/2026 21:32 | 100 | 30.44 |
| 09/16/2026 21:32 | 200 | 30.45 |
| 09/16/2026 21:32 | 200 | 30.45 |
| 09/16/2026 21:32 | 200 | 30.45 |
| 09/16/2026 21:32 | 100 | 30.45 |
| 09/16/2026 21:32 | 200 | 30.45 |
| 09/16/2026 21:32 | 20 | 30.455 |
| 09/16/2026 21:32 | 100 | 30.45 |
| 09/16/2026 21:32 | 24 | 30.455 |
| 09/16/2026 21:32 | 300 | 30.45 |
| 09/16/2026 21:32 | 100 | 30.45 |
| 09/16/2026 21:32 | 100 | 30.45 |
| 09/16/2026 21:32 | 100 | 30.45 |
| 09/16/2026 21:32 | 200 | 30.45 |
| 09/16/2026 21:32 | 41 | 30.45 |
| 09/16/2026 21:32 | 200 | 30.45 |
| 09/16/2026 21:32 | 75 | 30.45 |
| 09/16/2026 21:32 | 132 | 30.45 |
| 09/16/2026 21:32 | 368 | 30.45 |
| 09/16/2026 21:32 | 869 | 30.45 |
| 09/16/2026 21:32 | 154 | 30.45 |
| 09/16/2026 21:32 | 500 | 30.45 |
| 09/16/2026 21:32 | 200 | 30.45 |
| 09/16/2026 21:32 | 246 | 30.45 |
| 09/16/2026 21:32 | 700 | 30.45 |
| 09/16/2026 21:32 | 100 | 30.45 |
| 09/16/2026 21:32 | 500 | 30.45 |
| 09/16/2026 21:32 | 200 | 30.45 |
| 09/16/2026 21:32 | 200 | 30.45 |
| 09/16/2026 21:32 | 23 | 30.45 |
| 09/16/2026 21:32 | 100 | 30.455 |
| 09/16/2026 21:32 | 100 | 30.455 |
| 09/16/2026 21:31 | 87 | 30.455 |
| 09/16/2026 21:31 | 100 | 30.455 |
| 09/16/2026 21:31 | 100 | 30.455 |
| 09/16/2026 21:31 | 100 | 30.46 |
| 09/16/2026 21:31 | 600 | 30.46 |
| 09/16/2026 21:31 | 300 | 30.46 |
| 09/16/2026 21:31 | 5 | 30.46 |
| 09/16/2026 21:31 | 100 | 30.46 |
| 09/16/2026 21:31 | 100 | 30.46 |
| 09/16/2026 21:31 | 200 | 30.46 |
| 09/16/2026 21:31 | 100 | 30.47 |
| 09/16/2026 21:31 | 100 | 30.475 |
| 09/16/2026 21:31 | 20 | 30.475 |
| 09/16/2026 21:31 | 100 | 30.475 |
| 09/16/2026 21:31 | 1 | 30.475 |
| 09/16/2026 21:30 | 100 | 30.47 |
| 09/16/2026 21:30 | 100 | 30.47 |
| 09/16/2026 21:30 | 200 | 30.47 |
| 09/16/2026 21:30 | 153 | 30.47 |
| 09/16/2026 21:30 | 100 | 30.47 |
| 09/16/2026 21:30 | 100 | 30.47 |
| 09/16/2026 21:30 | 100 | 30.47 |
| 09/16/2026 21:30 | 600 | 30.47 |
| 09/16/2026 21:30 | 289 | 30.47 |
| 09/16/2026 21:30 | 280 | 30.47 |
| 09/16/2026 21:30 | 100 | 30.47 |
| 09/16/2026 21:30 | 4 | 30.47 |
| 09/16/2026 21:30 | 24 | 30.47 |
| 09/16/2026 21:30 | 100 | 30.46 |
| 09/16/2026 21:30 | 100 | 30.46 |
| 09/16/2026 21:30 | 1 | 30.46 |
| 09/16/2026 21:30 | 85 | 30.46 |
| 09/16/2026 21:30 | 2 | 30.455 |
| 09/16/2026 21:30 | 100 | 30.46 |
| 09/16/2026 21:30 | 115 | 30.46 |
| 09/16/2026 21:30 | 61 | 30.455 |
| 09/16/2026 21:30 | 29 | 30.455 |
| 09/16/2026 21:30 | 2 | 30.455 |
| 09/16/2026 21:30 | 26 | 30.46 |
| 09/16/2026 21:30 | 19 | 30.46 |
| 09/16/2026 21:30 | 27 | 30.46 |
| 09/16/2026 21:30 | 154 | 30.46 |
| 09/16/2026 21:30 | 46 | 30.46 |
| 09/16/2026 21:30 | 29 | 30.46 |
| 09/16/2026 21:30 | 10 | 30.455 |
| 09/16/2026 21:30 | 72 | 30.455 |
| 09/16/2026 21:30 | 200 | 30.45 |
| 09/16/2026 21:30 | 1100 | 30.45 |
| 09/16/2026 21:30 | 100 | 30.45 |
| 09/16/2026 21:30 | 100 | 30.45 |
| 09/16/2026 21:30 | 100 | 30.45 |
| 09/16/2026 21:30 | 150 | 30.45 |
| 09/16/2026 21:30 | 6 | 30.45 |
| 09/16/2026 21:30 | 6 | 30.45 |
| 09/16/2026 21:30 | 100 | 30.45 |
| 09/16/2026 21:30 | 5 | 30.45 |
| 09/16/2026 21:30 | 100 | 30.455 |
| 09/16/2026 21:30 | 100 | 30.455 |
| 09/16/2026 21:30 | 291 | 30.455 |
| 09/16/2026 21:30 | 200 | 30.46 |
| 09/16/2026 21:30 | 235 | 30.46 |
| 09/16/2026 21:30 | 65 | 30.46 |
| 09/16/2026 21:30 | 300 | 30.46 |
| 09/16/2026 21:30 | 2300 | 30.46 |
| 09/16/2026 21:30 | 300 | 30.46 |
| 09/16/2026 21:29 | 61 | 30.465 |
| 09/16/2026 21:29 | 1 | 30.465 |
| 09/16/2026 21:29 | 4 | 30.46 |
| 09/16/2026 21:29 | 100 | 30.46 |
| 09/16/2026 21:29 | 200 | 30.46 |
| 09/16/2026 21:29 | 27 | 30.46 |
| 09/16/2026 21:29 | 100 | 30.46 |
| 09/16/2026 21:29 | 5 | 30.46 |
| 09/16/2026 21:29 | 173 | 30.455 |
| 09/16/2026 21:29 | 434 | 30.45 |
| 09/16/2026 21:29 | 100 | 30.45 |
| 09/16/2026 21:29 | 266 | 30.45 |
| 09/16/2026 21:29 | 100 | 30.45 |
| 09/16/2026 21:29 | 100 | 30.45 |
| 09/16/2026 21:29 | 100 | 30.45 |
| 09/16/2026 21:29 | 25 | 30.45 |
| 09/16/2026 21:29 | 100 | 30.45 |
| 09/16/2026 21:29 | 58 | 30.45 |
| 09/16/2026 21:29 | 35 | 30.45 |
| 09/16/2026 21:29 | 65 | 30.45 |
| 09/16/2026 21:29 | 100 | 30.45 |
| 09/16/2026 21:29 | 100 | 30.45 |
| 09/16/2026 21:29 | 1 | 30.45 |
| 09/16/2026 21:29 | 100 | 30.445 |
| 09/16/2026 21:29 | 119 | 30.44 |
| 09/16/2026 21:29 | 4 | 30.44 |
| 09/16/2026 21:29 | 100 | 30.44 |
| 09/16/2026 21:29 | 200 | 30.44 |
| 09/16/2026 21:29 | 54 | 30.44 |
| 09/16/2026 21:29 | 100 | 30.44 |
| 09/16/2026 21:29 | 100 | 30.44 |
| 09/16/2026 21:29 | 100 | 30.44 |
| 09/16/2026 21:29 | 100 | 30.44 |
| 09/16/2026 21:29 | 100 | 30.44 |
| 09/16/2026 21:29 | 100 | 30.44 |
| 09/16/2026 21:29 | 100 | 30.44 |
| 09/16/2026 21:29 | 100 | 30.44 |
| 09/16/2026 21:29 | 8 | 30.435 |
| 09/16/2026 21:29 | 5 | 30.435 |
| 09/16/2026 21:29 | 14 | 30.435 |
| 09/16/2026 21:29 | 4 | 30.435 |
| 09/16/2026 21:29 | 4 | 30.435 |
| 09/16/2026 21:29 | 6 | 30.435 |
| 09/16/2026 21:29 | 15 | 30.435 |
| 09/16/2026 21:29 | 13 | 30.435 |
| 09/16/2026 21:28 | 34 | 30.435 |
| 09/16/2026 21:28 | 21 | 30.435 |
| 09/16/2026 21:28 | 24 | 30.435 |
| 09/16/2026 21:28 | 76 | 30.435 |
| 09/16/2026 21:28 | 1 | 30.435 |
| 09/16/2026 21:28 | 28 | 30.435 |
| 09/16/2026 21:28 | 1 | 30.435 |
| 09/16/2026 21:28 | 200 | 30.43 |
| 09/16/2026 21:28 | 100 | 30.43 |
| 09/16/2026 21:27 | 200 | 30.43 |
| 09/16/2026 21:27 | 100 | 30.43 |
| 09/16/2026 21:27 | 100 | 30.43 |
| 09/16/2026 21:27 | 100 | 30.44 |
| 09/16/2026 21:27 | 200 | 30.44 |
| 09/16/2026 21:27 | 10 | 30.44 |
| 09/16/2026 21:27 | 200 | 30.44 |
| 09/16/2026 21:27 | 113 | 30.435 |
| 09/16/2026 21:27 | 100 | 30.43 |
| 09/16/2026 21:27 | 100 | 30.43 |
| 09/16/2026 21:27 | 200 | 30.43 |
| 09/16/2026 21:27 | 100 | 30.43 |
| 09/16/2026 21:27 | 100 | 30.43 |
| 09/16/2026 21:27 | 100 | 30.435 |
| 09/16/2026 21:27 | 100 | 30.435 |
| 09/16/2026 21:27 | 20 | 30.43 |
| 09/16/2026 21:27 | 100 | 30.43 |
| 09/16/2026 21:26 | 112 | 30.425 |
| 09/16/2026 21:26 | 500 | 30.43 |
| 09/16/2026 21:26 | 5 | 30.43 |
| 09/16/2026 21:26 | 20 | 30.435 |
| 09/16/2026 21:26 | 4 | 30.44 |
| 09/16/2026 21:26 | 200 | 30.44 |
| 09/16/2026 21:26 | 100 | 30.44 |
| 09/16/2026 21:26 | 100 | 30.44 |
| 09/16/2026 21:26 | 200 | 30.45 |
| 09/16/2026 21:26 | 100 | 30.45 |
| 09/16/2026 21:26 | 100 | 30.45 |
| 09/16/2026 21:26 | 100 | 30.45 |
| 09/16/2026 21:26 | 100 | 30.46 |
| 09/16/2026 21:26 | 100 | 30.46 |
| 09/16/2026 21:26 | 100 | 30.46 |
| 09/16/2026 21:26 | 100 | 30.46 |
| 09/16/2026 21:26 | 100 | 30.46 |
| 09/16/2026 21:26 | 100 | 30.46 |
| 09/16/2026 21:26 | 100 | 30.46 |
| 09/16/2026 21:26 | 150 | 30.46 |
| 09/16/2026 21:26 | 46 | 30.46 |
| 09/16/2026 21:26 | 100 | 30.47 |
| 09/16/2026 21:26 | 100 | 30.47 |
| 09/16/2026 21:26 | 200 | 30.47 |
| 09/16/2026 21:26 | 100 | 30.47 |
| 09/16/2026 21:26 | 100 | 30.47 |
| 09/16/2026 21:26 | 100 | 30.47 |
| 09/16/2026 21:26 | 4 | 30.47 |
| 09/16/2026 21:26 | 100 | 30.47 |
| 09/16/2026 21:26 | 100 | 30.47 |
| 09/16/2026 21:26 | 100 | 30.47 |
| 09/16/2026 21:26 | 100 | 30.46 |
| 09/16/2026 21:26 | 154 | 30.46 |
| 09/16/2026 21:26 | 100 | 30.46 |
| 09/16/2026 21:26 | 100 | 30.46 |
| 09/16/2026 21:26 | 100 | 30.46 |
| 09/16/2026 21:26 | 100 | 30.46 |
| 09/16/2026 21:26 | 100 | 30.46 |
| 09/16/2026 21:26 | 300 | 30.46 |
| 09/16/2026 21:26 | 100 | 30.46 |
| 09/16/2026 21:26 | 100 | 30.455 |
| 09/16/2026 21:26 | 200 | 30.46 |
| 09/16/2026 21:26 | 100 | 30.46 |
| 09/16/2026 21:26 | 100 | 30.46 |
| 09/16/2026 21:26 | 100 | 30.46 |
| 09/16/2026 21:26 | 200 | 30.46 |
| 09/16/2026 21:26 | 100 | 30.46 |
| 09/16/2026 21:26 | 161 | 30.46 |
| 09/16/2026 21:26 | 200 | 30.46 |
| 09/16/2026 21:26 | 200 | 30.46 |
| 09/16/2026 21:26 | 100 | 30.46 |
| 09/16/2026 21:26 | 100 | 30.46 |
| 09/16/2026 21:25 | 100 | 30.47 |
| 09/16/2026 21:25 | 300 | 30.47 |
| 09/16/2026 21:25 | 100 | 30.47 |
| 09/16/2026 21:25 | 400 | 30.47 |
| 09/16/2026 21:25 | 100 | 30.47 |
| 09/16/2026 21:25 | 100 | 30.47 |
| 09/16/2026 21:25 | 200 | 30.47 |
| 09/16/2026 21:25 | 2 | 30.47 |
| 09/16/2026 21:25 | 100 | 30.47 |
| 09/16/2026 21:25 | 100 | 30.47 |
| 09/16/2026 21:25 | 100 | 30.46 |
| 09/16/2026 21:25 | 100 | 30.46 |
| 09/16/2026 21:25 | 100 | 30.46 |
| 09/16/2026 21:25 | 100 | 30.46 |
| 09/16/2026 21:25 | 100 | 30.46 |
| 09/16/2026 21:25 | 100 | 30.46 |
| 09/16/2026 21:25 | 100 | 30.45 |
| 09/16/2026 21:25 | 1 | 30.45 |
| 09/16/2026 21:25 | 100 | 30.45 |
| 09/16/2026 21:25 | 700 | 30.45 |
| 09/16/2026 21:25 | 100 | 30.455 |
| 09/16/2026 21:25 | 100 | 30.45 |
| 09/16/2026 21:25 | 10 | 30.45 |
| 09/16/2026 21:25 | 5 | 30.46 |
| 09/16/2026 21:25 | 95 | 30.46 |
| 09/16/2026 21:25 | 5 | 30.46 |
| 09/16/2026 21:25 | 20 | 30.465 |
| 09/16/2026 21:24 | 100 | 30.465 |
| 09/16/2026 21:24 | 200 | 30.47 |
| 09/16/2026 21:24 | 100 | 30.47 |
| 09/16/2026 21:24 | 100 | 30.465 |
| 09/16/2026 21:24 | 50 | 30.465 |
| 09/16/2026 21:24 | 100 | 30.47 |
| 09/16/2026 21:24 | 100 | 30.47 |
| 09/16/2026 21:24 | 200 | 30.47 |
| 09/16/2026 21:24 | 300 | 30.465 |
| 09/16/2026 21:24 | 100 | 30.47 |
| 09/16/2026 21:24 | 81 | 30.47 |
| 09/16/2026 21:24 | 19 | 30.47 |
| 09/16/2026 21:24 | 157 | 30.47 |
| 09/16/2026 21:24 | 100 | 30.47 |
| 09/16/2026 21:24 | 43 | 30.47 |
| 09/16/2026 21:24 | 100 | 30.47 |
| 09/16/2026 21:24 | 100 | 30.47 |
| 09/16/2026 21:24 | 100 | 30.47 |
| 09/16/2026 21:24 | 100 | 30.47 |
| 09/16/2026 21:24 | 1 | 30.47 |
| 09/16/2026 21:24 | 100 | 30.47 |
| 09/16/2026 21:24 | 100 | 30.47 |
| 09/16/2026 21:24 | 1 | 30.47 |
| 09/16/2026 21:24 | 1 | 30.47 |
| 09/16/2026 21:24 | 100 | 30.47 |
| 09/16/2026 21:24 | 100 | 30.47 |
| 09/16/2026 21:24 | 100 | 30.47 |
| 09/16/2026 21:24 | 100 | 30.46 |
| 09/16/2026 21:24 | 100 | 30.46 |
| 09/16/2026 21:24 | 100 | 30.46 |
| 09/16/2026 21:24 | 100 | 30.46 |
| 09/16/2026 21:24 | 100 | 30.455 |
| 09/16/2026 21:24 | 100 | 30.455 |
| 09/16/2026 21:24 | 100 | 30.46 |
| 09/16/2026 21:24 | 100 | 30.465 |
| 09/16/2026 21:24 | 100 | 30.46 |
| 09/16/2026 21:24 | 200 | 30.46 |
| 09/16/2026 21:24 | 100 | 30.46 |
| 09/16/2026 21:24 | 5 | 30.46 |
| 09/16/2026 21:23 | 100 | 30.47 |
| 09/16/2026 21:23 | 100 | 30.47 |
| 09/16/2026 21:23 | 52 | 30.47 |
| 09/16/2026 21:23 | 99 | 30.47 |
| 09/16/2026 21:23 | 1 | 30.47 |
| 09/16/2026 21:23 | 100 | 30.475 |
| 09/16/2026 21:23 | 100 | 30.47 |
| 09/16/2026 21:23 | 100 | 30.47 |
| 09/16/2026 21:23 | 100 | 30.47 |
| 09/16/2026 21:23 | 10 | 30.47 |
| 09/16/2026 21:23 | 200 | 30.47 |
| 09/16/2026 21:23 | 100 | 30.47 |
| 09/16/2026 21:23 | 29 | 30.465 |
| 09/16/2026 21:23 | 30 | 30.465 |
| 09/16/2026 21:23 | 4 | 30.46 |
| 09/16/2026 21:23 | 100 | 30.46 |
| 09/16/2026 21:23 | 100 | 30.46 |
| 09/16/2026 21:23 | 100 | 30.455 |
| 09/16/2026 21:23 | 100 | 30.45 |
| 09/16/2026 21:23 | 90 | 30.45 |
| 09/16/2026 21:23 | 300 | 30.45 |
| 09/16/2026 21:23 | 100 | 30.45 |
| 09/16/2026 21:23 | 6 | 30.45 |
| 09/16/2026 21:23 | 5 | 30.45 |
| 09/16/2026 21:23 | 3 | 30.45 |
| 09/16/2026 21:23 | 3 | 30.45 |
| 09/16/2026 21:23 | 25 | 30.45 |
| 09/16/2026 21:23 | 10 | 30.45 |
| 09/16/2026 21:23 | 20 | 30.45 |
| 09/16/2026 21:23 | 50 | 30.45 |
| 09/16/2026 21:23 | 50 | 30.45 |
| 09/16/2026 21:23 | 300 | 30.46 |
| 09/16/2026 21:23 | 100 | 30.46 |
| 09/16/2026 21:23 | 100 | 30.46 |
| 09/16/2026 21:23 | 100 | 30.46 |
| 09/16/2026 21:23 | 100 | 30.46 |
| 09/16/2026 21:23 | 5 | 30.46 |
| 09/16/2026 21:23 | 65 | 30.46 |
| 09/16/2026 21:22 | 2 | 30.47 |
| 09/16/2026 21:22 | 200 | 30.48 |
| 09/16/2026 21:22 | 100 | 30.48 |
| 09/16/2026 21:22 | 246 | 30.48 |
| 09/16/2026 21:22 | 19 | 30.48 |
| 09/16/2026 21:22 | 16 | 30.49 |
| 09/16/2026 21:22 | 1 | 30.49 |
| 09/16/2026 21:22 | 10 | 30.49 |
| 09/16/2026 21:22 | 200 | 30.50 |
| 09/16/2026 21:22 | 100 | 30.50 |
| 09/16/2026 21:22 | 11 | 30.50 |
| 09/16/2026 21:22 | 100 | 30.50 |
| 09/16/2026 21:22 | 1700 | 30.50 |
| 09/16/2026 21:22 | 1 | 30.50 |
| 09/16/2026 21:22 | 10 | 30.50 |
| 09/16/2026 21:22 | 1 | 30.50 |
| 09/16/2026 21:22 | 25 | 30.50 |
| 09/16/2026 21:22 | 1 | 30.50 |
| 09/16/2026 21:22 | 200 | 30.50 |
| 09/16/2026 21:22 | 300 | 30.50 |
| 09/16/2026 21:22 | 2000 | 30.50 |
| 09/16/2026 21:22 | 53 | 30.50 |
| 09/16/2026 21:22 | 3 | 30.50 |
| 09/16/2026 21:22 | 150 | 30.50 |
| 09/16/2026 21:22 | 500 | 30.50 |
| 09/16/2026 21:22 | 10 | 30.50 |
| 09/16/2026 21:22 | 50 | 30.50 |
| 09/16/2026 21:22 | 50 | 30.50 |
| 09/16/2026 21:22 | 5 | 30.50 |
| 09/16/2026 21:22 | 2 | 30.50 |
| 09/16/2026 21:22 | 3 | 30.50 |
| 09/16/2026 21:22 | 9 | 30.50 |
| 09/16/2026 21:22 | 6 | 30.50 |
| 09/16/2026 21:22 | 30 | 30.50 |
| 09/16/2026 21:22 | 12 | 30.50 |
| 09/16/2026 21:22 | 2 | 30.50 |
| 09/16/2026 21:22 | 2 | 30.50 |
| 09/16/2026 21:22 | 50 | 30.50 |
| 09/16/2026 21:22 | 1 | 30.50 |
| 09/16/2026 21:22 | 5 | 30.50 |
| 09/16/2026 21:22 | 5 | 30.50 |
| 09/16/2026 21:22 | 200 | 30.50 |
| 09/16/2026 21:22 | 2 | 30.50 |
| 09/16/2026 21:22 | 2 | 30.50 |
| 09/16/2026 21:22 | 1 | 30.50 |
| 09/16/2026 21:22 | 10 | 30.50 |
| 09/16/2026 21:22 | 17 | 30.50 |
| 09/16/2026 21:22 | 10 | 30.50 |
| 09/16/2026 21:22 | 10 | 30.50 |
| 09/16/2026 21:22 | 9 | 30.50 |
| 09/16/2026 21:22 | 1 | 30.50 |
| 09/16/2026 21:22 | 2 | 30.50 |
| 09/16/2026 21:22 | 5 | 30.50 |
| 09/16/2026 21:22 | 75 | 30.50 |
| 09/16/2026 21:22 | 3 | 30.50 |
| 09/16/2026 21:22 | 100 | 30.51 |
| 09/16/2026 21:22 | 200 | 30.51 |
| 09/16/2026 21:22 | 100 | 30.51 |
| 09/16/2026 21:22 | 100 | 30.51 |
| 09/16/2026 21:22 | 190 | 30.51 |
| 09/16/2026 21:22 | 300 | 30.51 |
| 09/16/2026 21:22 | 10 | 30.51 |
| 09/16/2026 21:22 | 100 | 30.505 |
| 09/16/2026 21:21 | 7 | 30.50 |
| 09/16/2026 21:21 | 2 | 30.50 |
| 09/16/2026 21:21 | 1 | 30.50 |
| 09/16/2026 21:21 | 90 | 30.505 |
| 09/16/2026 21:21 | 10 | 30.505 |
| 09/16/2026 21:21 | 20 | 30.505 |
| 09/16/2026 21:21 | 100 | 30.505 |
| 09/16/2026 21:21 | 200 | 30.51 |
| 09/16/2026 21:21 | 100 | 30.51 |
| 09/16/2026 21:21 | 100 | 30.51 |
| 09/16/2026 21:21 | 100 | 30.51 |
| 09/16/2026 21:21 | 47 | 30.51 |
| 09/16/2026 21:21 | 200 | 30.51 |
| 09/16/2026 21:21 | 100 | 30.505 |
| 09/16/2026 21:21 | 46 | 30.51 |
| 09/16/2026 21:21 | 100 | 30.51 |
| 09/16/2026 21:21 | 100 | 30.51 |
| 09/16/2026 21:21 | 100 | 30.51 |
| 09/16/2026 21:21 | 100 | 30.51 |
| 09/16/2026 21:21 | 100 | 30.51 |
| 09/16/2026 21:21 | 32 | 30.51 |
| 09/16/2026 21:21 | 200 | 30.51 |
| 09/16/2026 21:21 | 68 | 30.51 |
| 09/16/2026 21:21 | 32 | 30.51 |
| 09/16/2026 21:21 | 68 | 30.51 |
| 09/16/2026 21:21 | 100 | 30.51 |
| 09/16/2026 21:21 | 100 | 30.52 |
| 09/16/2026 21:21 | 100 | 30.52 |
| 09/16/2026 21:21 | 200 | 30.52 |
| 09/16/2026 21:21 | 150 | 30.52 |
| 09/16/2026 21:21 | 100 | 30.52 |
| 09/16/2026 21:21 | 100 | 30.52 |
| 09/16/2026 21:21 | 100 | 30.52 |
| 09/16/2026 21:21 | 100 | 30.52 |
| 09/16/2026 21:21 | 100 | 30.52 |
| 09/16/2026 21:21 | 150 | 30.52 |
| 09/16/2026 21:21 | 381 | 30.52 |
| 09/16/2026 21:21 | 100 | 30.52 |
| 09/16/2026 21:21 | 100 | 30.52 |
| 09/16/2026 21:21 | 100 | 30.52 |
| 09/16/2026 21:21 | 166 | 30.53 |
| 09/16/2026 21:21 | 100 | 30.53 |
| 09/16/2026 21:21 | 234 | 30.53 |
| 09/16/2026 21:21 | 100 | 30.53 |
| 09/16/2026 21:21 | 100 | 30.53 |
| 09/16/2026 21:21 | 100 | 30.53 |
| 09/16/2026 21:21 | 500 | 30.53 |
| 09/16/2026 21:21 | 100 | 30.53 |
| 09/16/2026 21:21 | 100 | 30.53 |
| 09/16/2026 21:21 | 100 | 30.53 |
| 09/16/2026 21:21 | 150 | 30.53 |
| 09/16/2026 21:21 | 32 | 30.53 |
| 09/16/2026 21:21 | 3 | 30.53 |
| 09/16/2026 21:21 | 100 | 30.53 |
| 09/16/2026 21:21 | 100 | 30.53 |
| 09/16/2026 21:21 | 200 | 30.53 |
| 09/16/2026 21:21 | 50 | 30.535 |
| 09/16/2026 21:21 | 291 | 30.535 |
| 09/16/2026 21:21 | 100 | 30.535 |
| 09/16/2026 21:21 | 50 | 30.535 |
| 09/16/2026 21:21 | 50 | 30.535 |
| 09/16/2026 21:21 | 100 | 30.54 |
| 09/16/2026 21:21 | 100 | 30.54 |
| 09/16/2026 21:21 | 200 | 30.54 |
| 09/16/2026 21:21 | 300 | 30.54 |
| 09/16/2026 21:21 | 100 | 30.54 |
| 09/16/2026 21:21 | 100 | 30.54 |
| 09/16/2026 21:21 | 200 | 30.54 |
| 09/16/2026 21:21 | 150 | 30.54 |
| 09/16/2026 21:21 | 6 | 30.54 |
| 09/16/2026 21:21 | 100 | 30.545 |
| 09/16/2026 21:21 | 150 | 30.55 |
| 09/16/2026 21:21 | 200 | 30.55 |
| 09/16/2026 21:21 | 100 | 30.55 |
| 09/16/2026 21:21 | 200 | 30.55 |
| 09/16/2026 21:21 | 214 | 30.55 |
| 09/16/2026 21:21 | 200 | 30.55 |
| 09/16/2026 21:21 | 286 | 30.55 |
| 09/16/2026 21:21 | 150 | 30.55 |
| 09/16/2026 21:21 | 100 | 30.55 |
| 09/16/2026 21:21 | 80 | 30.555 |
| 09/16/2026 21:21 | 20 | 30.555 |
| 09/16/2026 21:21 | 20 | 30.555 |
| 09/16/2026 21:21 | 18 | 30.555 |
| 09/16/2026 21:21 | 62 | 30.555 |
| 09/16/2026 21:21 | 20 | 30.555 |
| 09/16/2026 21:21 | 200 | 30.56 |
| 09/16/2026 21:20 | 18 | 30.555 |
| 09/16/2026 21:20 | 11 | 30.555 |
| 09/16/2026 21:20 | 27 | 30.555 |
| 09/16/2026 21:20 | 10 | 30.56 |
| 09/16/2026 21:20 | 100 | 30.56 |
| 09/16/2026 21:20 | 200 | 30.56 |
| 09/16/2026 21:20 | 83 | 30.555 |
| 09/16/2026 21:20 | 100 | 30.555 |
| 09/16/2026 21:20 | 11 | 30.55 |
| 09/16/2026 21:20 | 600 | 30.55 |
| 09/16/2026 21:20 | 16 | 30.55 |
| 09/16/2026 21:20 | 100 | 30.55 |
| 09/16/2026 21:20 | 3 | 30.55 |
| 09/16/2026 21:20 | 45 | 30.55 |
| 09/16/2026 21:20 | 100 | 30.55 |
| 09/16/2026 21:20 | 100 | 30.55 |
| 09/16/2026 21:20 | 1 | 30.55 |
| 09/16/2026 21:20 | 3 | 30.55 |
| 09/16/2026 21:20 | 300 | 30.55 |
| 09/16/2026 21:20 | 100 | 30.55 |
| 09/16/2026 21:20 | 100 | 30.55 |
| 09/16/2026 21:20 | 100 | 30.55 |
| 09/16/2026 21:20 | 12 | 30.54 |
| 09/16/2026 21:20 | 800 | 30.54 |
| 09/16/2026 21:20 | 100 | 30.54 |
| 09/16/2026 21:20 | 5 | 30.54 |
| 09/16/2026 21:20 | 3 | 30.54 |
| 09/16/2026 21:20 | 43 | 30.54 |
| 09/16/2026 21:20 | 1 | 30.54 |
| 09/16/2026 21:20 | 2 | 30.54 |
| 09/16/2026 21:20 | 100 | 30.54 |
| 09/16/2026 21:20 | 100 | 30.54 |
| 09/16/2026 21:20 | 100 | 30.54 |
| 09/16/2026 21:20 | 100 | 30.54 |
| 09/16/2026 21:20 | 100 | 30.54 |
| 09/16/2026 21:20 | 100 | 30.535 |
| 09/16/2026 21:20 | 4 | 30.53 |
| 09/16/2026 21:20 | 100 | 30.53 |
| 09/16/2026 21:20 | 40 | 30.53 |
| 09/16/2026 21:20 | 100 | 30.53 |
| 09/16/2026 21:20 | 100 | 30.53 |
| 09/16/2026 21:20 | 944 | 30.53 |
| 09/16/2026 21:20 | 200 | 30.53 |
| 09/16/2026 21:20 | 100 | 30.52 |
| 09/16/2026 21:20 | 100 | 30.52 |
| 09/16/2026 21:20 | 100 | 30.52 |
| 09/16/2026 21:20 | 1000 | 30.52 |
| 09/16/2026 21:20 | 100 | 30.52 |
| 09/16/2026 21:20 | 100 | 30.52 |
| 09/16/2026 21:20 | 100 | 30.52 |
| 09/16/2026 21:20 | 100 | 30.52 |
| 09/16/2026 21:20 | 100 | 30.52 |
| 09/16/2026 21:20 | 100 | 30.52 |
| 09/16/2026 21:20 | 50 | 30.52 |
| 09/16/2026 21:20 | 150 | 30.52 |
| 09/16/2026 21:20 | 800 | 30.52 |
| 09/16/2026 21:20 | 500 | 30.52 |
| 09/16/2026 21:20 | 1 | 30.52 |
| 09/16/2026 21:20 | 100 | 30.525 |
| 09/16/2026 21:20 | 50 | 30.53 |
| 09/16/2026 21:20 | 100 | 30.53 |
| 09/16/2026 21:20 | 100 | 30.53 |
| 09/16/2026 21:20 | 200 | 30.53 |
| 09/16/2026 21:20 | 100 | 30.53 |
| 09/16/2026 21:20 | 400 | 30.53 |
| 09/16/2026 21:20 | 100 | 30.54 |
| 09/16/2026 21:20 | 24 | 30.54 |
| 09/16/2026 21:20 | 50 | 30.54 |
| 09/16/2026 21:20 | 100 | 30.54 |
| 09/16/2026 21:20 | 200 | 30.54 |
| 09/16/2026 21:20 | 80 | 30.54 |
| 09/16/2026 21:20 | 100 | 30.54 |
| 09/16/2026 21:20 | 20 | 30.54 |
| 09/16/2026 21:20 | 100 | 30.54 |
| 09/16/2026 21:20 | 122 | 30.54 |
| 09/16/2026 21:20 | 50 | 30.54 |
| 09/16/2026 21:20 | 100 | 30.54 |
| 09/16/2026 21:20 | 100 | 30.54 |
| 09/16/2026 21:20 | 100 | 30.54 |
| 09/16/2026 21:20 | 274 | 30.54 |
| 09/16/2026 21:20 | 100 | 30.54 |
| 09/16/2026 21:20 | 100 | 30.54 |
| 09/16/2026 21:20 | 200 | 30.55 |
| 09/16/2026 21:20 | 100 | 30.55 |
| 09/16/2026 21:20 | 100 | 30.55 |
| 09/16/2026 21:20 | 100 | 30.55 |
| 09/16/2026 21:20 | 200 | 30.55 |
| 09/16/2026 21:20 | 200 | 30.55 |
| 09/16/2026 21:19 | 200 | 30.55 |
| 09/16/2026 21:19 | 100 | 30.55 |
| 09/16/2026 21:19 | 100 | 30.55 |
| 09/16/2026 21:19 | 100 | 30.55 |
| 09/16/2026 21:19 | 100 | 30.55 |
| 09/16/2026 21:19 | 200 | 30.55 |
| 09/16/2026 21:19 | 100 | 30.55 |
| 09/16/2026 21:19 | 100 | 30.55 |
| 09/16/2026 21:19 | 100 | 30.55 |
| 09/16/2026 21:19 | 100 | 30.55 |
| 09/16/2026 21:19 | 100 | 30.545 |
| 09/16/2026 21:19 | 56 | 30.545 |
| 09/16/2026 21:19 | 100 | 30.54 |
| 09/16/2026 21:19 | 4 | 30.54 |
| 09/16/2026 21:19 | 291 | 30.535 |
| 09/16/2026 21:19 | 100 | 30.535 |
| 09/16/2026 21:19 | 1 | 30.53 |
| 09/16/2026 21:19 | 100 | 30.53 |
| 09/16/2026 21:19 | 100 | 30.53 |
| 09/16/2026 21:19 | 100 | 30.53 |
| 09/16/2026 21:19 | 100 | 30.525 |
| 09/16/2026 21:19 | 100 | 30.525 |
| 09/16/2026 21:19 | 100 | 30.525 |
| 09/16/2026 21:18 | 2 | 30.525 |
| 09/16/2026 21:18 | 5 | 30.525 |
| 09/16/2026 21:18 | 100 | 30.53 |
| 09/16/2026 21:18 | 100 | 30.53 |
| 09/16/2026 21:18 | 100 | 30.53 |
| 09/16/2026 21:18 | 600 | 30.53 |
| 09/16/2026 21:18 | 100 | 30.525 |
| 09/16/2026 21:18 | 100 | 30.525 |
| 09/16/2026 21:18 | 113 | 30.525 |
| 09/16/2026 21:18 | 100 | 30.525 |
| 09/16/2026 21:18 | 100 | 30.53 |
| 09/16/2026 21:18 | 200 | 30.53 |
| 09/16/2026 21:18 | 100 | 30.53 |
| 09/16/2026 21:18 | 100 | 30.53 |
| 09/16/2026 21:18 | 100 | 30.535 |
| 09/16/2026 21:18 | 100 | 30.54 |
| 09/16/2026 21:18 | 196 | 30.54 |
| 09/16/2026 21:18 | 100 | 30.54 |
| 09/16/2026 21:18 | 100 | 30.54 |
| 09/16/2026 21:18 | 100 | 30.54 |
| 09/16/2026 21:18 | 2 | 30.54 |
| 09/16/2026 21:18 | 100 | 30.545 |
| 09/16/2026 21:18 | 100 | 30.55 |
| 09/16/2026 21:18 | 100 | 30.55 |
| 09/16/2026 21:18 | 100 | 30.55 |
| 09/16/2026 21:18 | 8 | 30.55 |
| 09/16/2026 21:18 | 92 | 30.55 |
| 09/16/2026 21:18 | 8 | 30.55 |
| 09/16/2026 21:18 | 5 | 30.55 |
| 09/16/2026 21:17 | 15 | 30.55 |
| 09/16/2026 21:17 | 100 | 30.56 |
| 09/16/2026 21:17 | 100 | 30.56 |
| 09/16/2026 21:17 | 100 | 30.56 |
| 09/16/2026 21:17 | 120 | 30.56 |
| 09/16/2026 21:17 | 100 | 30.57 |
| 09/16/2026 21:17 | 200 | 30.57 |
| 09/16/2026 21:17 | 99 | 30.57 |
| 09/16/2026 21:17 | 200 | 30.57 |
| 09/16/2026 21:17 | 10 | 30.57 |
| 09/16/2026 21:17 | 200 | 30.57 |
| 09/16/2026 21:17 | 10 | 30.575 |
| 09/16/2026 21:17 | 200 | 30.57 |
| 09/16/2026 21:17 | 10 | 30.57 |
| 09/16/2026 21:17 | 100 | 30.57 |
| 09/16/2026 21:17 | 2 | 30.57 |
| 09/16/2026 21:17 | 100 | 30.57 |
| 09/16/2026 21:17 | 100 | 30.56 |
| 09/16/2026 21:17 | 100 | 30.56 |
| 09/16/2026 21:17 | 100 | 30.56 |
| 09/16/2026 21:17 | 100 | 30.56 |
| 09/16/2026 21:17 | 100 | 30.56 |
| 09/16/2026 21:17 | 400 | 30.56 |
| 09/16/2026 21:17 | 100 | 30.555 |
| 09/16/2026 21:17 | 129 | 30.555 |
| 09/16/2026 21:17 | 232 | 30.555 |
| 09/16/2026 21:17 | 100 | 30.555 |
| 09/16/2026 21:17 | 239 | 30.56 |
| 09/16/2026 21:17 | 40 | 30.56 |
| 09/16/2026 21:17 | 21 | 30.56 |
| 09/16/2026 21:17 | 279 | 30.56 |
| 09/16/2026 21:17 | 100 | 30.565 |
| 09/16/2026 21:16 | 100 | 30.56 |
| 09/16/2026 21:16 | 100 | 30.555 |
| 09/16/2026 21:16 | 100 | 30.555 |
| 09/16/2026 21:16 | 100 | 30.555 |
| 09/16/2026 21:16 | 100 | 30.55 |
| 09/16/2026 21:16 | 106 | 30.55 |
| 09/16/2026 21:16 | 300 | 30.55 |
| 09/16/2026 21:16 | 100 | 30.55 |
| 09/16/2026 21:16 | 100 | 30.55 |
| 09/16/2026 21:16 | 100 | 30.56 |
| 09/16/2026 21:16 | 100 | 30.56 |
| 09/16/2026 21:15 | 50 | 30.56 |
| 09/16/2026 21:15 | 200 | 30.56 |
| 09/16/2026 21:15 | 200 | 30.56 |
| 09/16/2026 21:15 | 100 | 30.56 |
| 09/16/2026 21:15 | 100 | 30.56 |
| 09/16/2026 21:15 | 100 | 30.56 |
| 09/16/2026 21:15 | 100 | 30.56 |
| 09/16/2026 21:15 | 200 | 30.56 |
| 09/16/2026 21:15 | 200 | 30.56 |
| 09/16/2026 21:15 | 200 | 30.56 |
| 09/16/2026 21:15 | 100 | 30.565 |
| 09/16/2026 21:15 | 100 | 30.56 |
| 09/16/2026 21:15 | 100 | 30.56 |
| 09/16/2026 21:15 | 100 | 30.56 |
| 09/16/2026 21:15 | 100 | 30.56 |
| 09/16/2026 21:15 | 100 | 30.56 |
| 09/16/2026 21:15 | 100 | 30.56 |
| 09/16/2026 21:15 | 300 | 30.55 |
| 09/16/2026 21:15 | 200 | 30.55 |
| 09/16/2026 21:15 | 50 | 30.55 |
| 09/16/2026 21:15 | 100 | 30.55 |
| 09/16/2026 21:15 | 600 | 30.555 |
| 09/16/2026 21:15 | 232 | 30.555 |
| 09/16/2026 21:15 | 468 | 30.555 |
| 09/16/2026 21:15 | 232 | 30.555 |
| 09/16/2026 21:15 | 68 | 30.55 |
| 09/16/2026 21:15 | 232 | 30.555 |
| 09/16/2026 21:15 | 600 | 30.555 |
| 09/16/2026 21:15 | 20 | 30.555 |
| 09/16/2026 21:15 | 88 | 30.56 |
| 09/16/2026 21:15 | 12 | 30.56 |
| 09/16/2026 21:15 | 20 | 30.565 |
| 09/16/2026 21:15 | 27 | 30.565 |
| 09/16/2026 21:15 | 20 | 30.565 |
| 09/16/2026 21:15 | 16 | 30.565 |
| 09/16/2026 21:15 | 41 | 30.565 |
| 09/16/2026 21:15 | 100 | 30.565 |
| 09/16/2026 21:15 | 100 | 30.56 |
| 09/16/2026 21:15 | 100 | 30.56 |
| 09/16/2026 21:15 | 100 | 30.56 |
| 09/16/2026 21:15 | 100 | 30.56 |
| 09/16/2026 21:15 | 200 | 30.56 |
| 09/16/2026 21:15 | 194 | 30.56 |
| 09/16/2026 21:15 | 6 | 30.56 |
| 09/16/2026 21:15 | 50 | 30.56 |
| 09/16/2026 21:15 | 122 | 30.56 |
| 09/16/2026 21:15 | 100 | 30.56 |
| 09/16/2026 21:15 | 100 | 30.56 |
| 09/16/2026 21:15 | 200 | 30.56 |
| 09/16/2026 21:15 | 100 | 30.56 |
| 09/16/2026 21:15 | 100 | 30.56 |
| 09/16/2026 21:15 | 100 | 30.56 |
| 09/16/2026 21:15 | 95 | 30.56 |
| 09/16/2026 21:15 | 2 | 30.56 |
| 09/16/2026 21:15 | 14 | 30.56 |
| 09/16/2026 21:15 | 16 | 30.56 |
| 09/16/2026 21:15 | 200 | 30.56 |
| 09/16/2026 21:15 | 200 | 30.56 |
| 09/16/2026 21:15 | 100 | 30.565 |
| 09/16/2026 21:15 | 100 | 30.56 |
| 09/16/2026 21:15 | 100 | 30.56 |
| 09/16/2026 21:15 | 100 | 30.56 |
| 09/16/2026 21:15 | 100 | 30.56 |
| 09/16/2026 21:15 | 100 | 30.55 |
| 09/16/2026 21:15 | 100 | 30.55 |
| 09/16/2026 21:15 | 100 | 30.55 |
| 09/16/2026 21:14 | 200 | 30.55 |
| 09/16/2026 21:14 | 100 | 30.55 |
| 09/16/2026 21:14 | 100 | 30.55 |
| 09/16/2026 21:14 | 29 | 30.56 |
| 09/16/2026 21:14 | 71 | 30.56 |
| 09/16/2026 21:14 | 100 | 30.56 |
| 09/16/2026 21:14 | 450 | 30.56 |
| 09/16/2026 21:14 | 250 | 30.56 |
| 09/16/2026 21:14 | 100 | 30.555 |
| 09/16/2026 21:14 | 100 | 30.555 |
| 09/16/2026 21:14 | 100 | 30.555 |
| 09/16/2026 21:14 | 453 | 30.55 |
| 09/16/2026 21:14 | 347 | 30.55 |
| 09/16/2026 21:14 | 78 | 30.55 |
| 09/16/2026 21:14 | 100 | 30.545 |
| 09/16/2026 21:14 | 100 | 30.545 |
| 09/16/2026 21:14 | 100 | 30.55 |
| 09/16/2026 21:14 | 100 | 30.55 |
| 09/16/2026 21:14 | 100 | 30.55 |
| 09/16/2026 21:14 | 69 | 30.55 |
| 09/16/2026 21:14 | 2 | 30.55 |
| 09/16/2026 21:13 | 200 | 30.56 |
| 09/16/2026 21:13 | 100 | 30.56 |
| 09/16/2026 21:13 | 31 | 30.565 |
| 09/16/2026 21:13 | 15 | 30.565 |
| 09/16/2026 21:13 | 100 | 30.565 |
| 09/16/2026 21:13 | 100 | 30.57 |
| 09/16/2026 21:13 | 100 | 30.57 |
| 09/16/2026 21:13 | 100 | 30.57 |
| 09/16/2026 21:13 | 100 | 30.57 |
| 09/16/2026 21:13 | 200 | 30.57 |
| 09/16/2026 21:13 | 100 | 30.57 |
| 09/16/2026 21:13 | 100 | 30.57 |
| 09/16/2026 21:13 | 300 | 30.575 |
| 09/16/2026 21:13 | 30 | 30.575 |
| 09/16/2026 21:13 | 36 | 30.575 |
| 09/16/2026 21:13 | 12 | 30.575 |
| 09/16/2026 21:13 | 37 | 30.575 |
| 09/16/2026 21:13 | 12 | 30.575 |
| 09/16/2026 21:13 | 63 | 30.575 |
| 09/16/2026 21:13 | 10 | 30.575 |
| 09/16/2026 21:13 | 100 | 30.575 |
| 09/16/2026 21:13 | 35 | 30.58 |
| 09/16/2026 21:13 | 100 | 30.58 |
| 09/16/2026 21:13 | 100 | 30.58 |
| 09/16/2026 21:12 | 100 | 30.59 |
| 09/16/2026 21:12 | 100 | 30.59 |
| 09/16/2026 21:12 | 400 | 30.59 |
| 09/16/2026 21:12 | 100 | 30.585 |
| 09/16/2026 21:12 | 100 | 30.59 |
| 09/16/2026 21:12 | 100 | 30.59 |
| 09/16/2026 21:12 | 100 | 30.59 |
| 09/16/2026 21:12 | 100 | 30.59 |
| 09/16/2026 21:12 | 100 | 30.59 |
| 09/16/2026 21:12 | 200 | 30.59 |
| 09/16/2026 21:12 | 30 | 30.60 |
| 09/16/2026 21:12 | 100 | 30.60 |
| 09/16/2026 21:12 | 100 | 30.60 |
| 09/16/2026 21:12 | 100 | 30.60 |
| 09/16/2026 21:12 | 100 | 30.60 |
| 09/16/2026 21:12 | 100 | 30.60 |
| 09/16/2026 21:12 | 100 | 30.60 |
| 09/16/2026 21:12 | 13 | 30.605 |
| 09/16/2026 21:12 | 38 | 30.60 |
| 09/16/2026 21:12 | 100 | 30.60 |
| 09/16/2026 21:11 | 100 | 30.60 |
| 09/16/2026 21:11 | 299 | 30.60 |
| 09/16/2026 21:11 | 56 | 30.60 |
| 09/16/2026 21:11 | 44 | 30.60 |
| 09/16/2026 21:11 | 100 | 30.60 |
| 09/16/2026 21:11 | 1 | 30.60 |
| 09/16/2026 21:11 | 100 | 30.595 |
| 09/16/2026 21:11 | 200 | 30.59 |
| 09/16/2026 21:11 | 200 | 30.59 |
| 09/16/2026 21:11 | 100 | 30.59 |
| 09/16/2026 21:10 | 100 | 30.59 |
| 09/16/2026 21:10 | 63 | 30.59 |
| 09/16/2026 21:10 | 100 | 30.59 |
| 09/16/2026 21:10 | 100 | 30.59 |
| 09/16/2026 21:10 | 100 | 30.59 |
| 09/16/2026 21:10 | 100 | 30.59 |
| 09/16/2026 21:10 | 200 | 30.59 |
| 09/16/2026 21:10 | 11 | 30.59 |
| 09/16/2026 21:10 | 100 | 30.59 |
| 09/16/2026 21:10 | 100 | 30.59 |
| 09/16/2026 21:10 | 200 | 30.595 |
| 09/16/2026 21:10 | 20 | 30.595 |
| 09/16/2026 21:10 | 54 | 30.595 |
| 09/16/2026 21:10 | 100 | 30.595 |
| 09/16/2026 21:10 | 68 | 30.595 |
| 09/16/2026 21:10 | 232 | 30.595 |
| 09/16/2026 21:10 | 100 | 30.60 |
| 09/16/2026 21:10 | 100 | 30.60 |
| 09/16/2026 21:10 | 100 | 30.60 |
| 09/16/2026 21:10 | 68 | 30.60 |
| 09/16/2026 21:10 | 100 | 30.60 |
| 09/16/2026 21:10 | 100 | 30.60 |
| 09/16/2026 21:10 | 18 | 30.60 |
| 09/16/2026 21:10 | 100 | 30.61 |
| 09/16/2026 21:10 | 100 | 30.61 |
| 09/16/2026 21:10 | 100 | 30.61 |
| 09/16/2026 21:09 | 100 | 30.62 |
| 09/16/2026 21:09 | 2 | 30.62 |
| 09/16/2026 21:09 | 100 | 30.62 |
| 09/16/2026 21:09 | 4 | 30.62 |
| 09/16/2026 21:09 | 100 | 30.62 |
| 09/16/2026 21:09 | 100 | 30.62 |
| 09/16/2026 21:09 | 100 | 30.62 |
| 09/16/2026 21:09 | 12 | 30.625 |
| 09/16/2026 21:09 | 18 | 30.625 |
| 09/16/2026 21:09 | 100 | 30.63 |
| 09/16/2026 21:09 | 100 | 30.63 |
| 09/16/2026 21:09 | 2 | 30.63 |
| 09/16/2026 21:09 | 100 | 30.63 |
| 09/16/2026 21:09 | 100 | 30.63 |
| 09/16/2026 21:09 | 500 | 30.63 |
| 09/16/2026 21:09 | 180 | 30.63 |
| 09/16/2026 21:09 | 20 | 30.63 |
| 09/16/2026 21:09 | 100 | 30.63 |
| 09/16/2026 21:09 | 100 | 30.63 |
| 09/16/2026 21:09 | 600 | 30.63 |
| 09/16/2026 21:09 | 16 | 30.625 |
| 09/16/2026 21:09 | 10 | 30.625 |
| 09/16/2026 21:08 | 200 | 30.63 |
| 09/16/2026 21:08 | 100 | 30.63 |
| 09/16/2026 21:08 | 100 | 30.63 |
| 09/16/2026 21:08 | 100 | 30.635 |
| 09/16/2026 21:08 | 30 | 30.635 |
| 09/16/2026 21:08 | 100 | 30.635 |
| 09/16/2026 21:08 | 100 | 30.635 |
| 09/16/2026 21:08 | 100 | 30.63 |
| 09/16/2026 21:08 | 88 | 30.63 |
| 09/16/2026 21:08 | 100 | 30.63 |
| 09/16/2026 21:08 | 100 | 30.63 |
| 09/16/2026 21:08 | 200 | 30.63 |
| 09/16/2026 21:08 | 100 | 30.63 |
| 09/16/2026 21:08 | 100 | 30.63 |
| 09/16/2026 21:08 | 100 | 30.63 |
| 09/16/2026 21:08 | 8 | 30.635 |
| 09/16/2026 21:08 | 20 | 30.635 |
| 09/16/2026 21:08 | 100 | 30.64 |
| 09/16/2026 21:08 | 100 | 30.64 |
| 09/16/2026 21:08 | 100 | 30.645 |
| 09/16/2026 21:08 | 100 | 30.645 |
| 09/16/2026 21:07 | 3 | 30.65 |
| 09/16/2026 21:07 | 14 | 30.65 |
| 09/16/2026 21:07 | 30 | 30.65 |
| 09/16/2026 21:07 | 100 | 30.65 |
| 09/16/2026 21:07 | 47 | 30.65 |
| 09/16/2026 21:07 | 53 | 30.65 |
| 09/16/2026 21:07 | 3 | 30.65 |
| 09/16/2026 21:07 | 14 | 30.65 |
| 09/16/2026 21:07 | 30 | 30.65 |
| 09/16/2026 21:07 | 100 | 30.655 |
| 09/16/2026 21:07 | 100 | 30.655 |
| 09/16/2026 21:07 | 100 | 30.655 |
| 09/16/2026 21:07 | 95 | 30.66 |
| 09/16/2026 21:07 | 5 | 30.66 |
| 09/16/2026 21:07 | 200 | 30.66 |
| 09/16/2026 21:07 | 5 | 30.66 |
| 09/16/2026 21:07 | 10 | 30.67 |
| 09/16/2026 21:07 | 100 | 30.67 |
| 09/16/2026 21:07 | 50 | 30.67 |
| 09/16/2026 21:07 | 100 | 30.67 |
| 09/16/2026 21:07 | 200 | 30.67 |
| 09/16/2026 21:07 | 100 | 30.67 |
| 09/16/2026 21:07 | 600 | 30.67 |
| 09/16/2026 21:07 | 100 | 30.665 |
| 09/16/2026 21:07 | 200 | 30.67 |
| 09/16/2026 21:07 | 100 | 30.67 |
| 09/16/2026 21:07 | 100 | 30.67 |
| 09/16/2026 21:07 | 100 | 30.68 |
| 09/16/2026 21:07 | 12 | 30.68 |
| 09/16/2026 21:07 | 88 | 30.68 |
| 09/16/2026 21:07 | 4 | 30.68 |
| 09/16/2026 21:07 | 100 | 30.67 |
| 09/16/2026 21:07 | 200 | 30.67 |
| 09/16/2026 21:07 | 100 | 30.67 |
| 09/16/2026 21:07 | 100 | 30.67 |
| 09/16/2026 21:07 | 200 | 30.68 |
| 09/16/2026 21:07 | 100 | 30.68 |
| 09/16/2026 21:07 | 100 | 30.68 |
| 09/16/2026 21:07 | 100 | 30.68 |
| 09/16/2026 21:07 | 100 | 30.68 |
| 09/16/2026 21:07 | 100 | 30.68 |
| 09/16/2026 21:07 | 600 | 30.69 |
| 09/16/2026 21:07 | 100 | 30.69 |
| 09/16/2026 21:07 | 88 | 30.69 |
| 09/16/2026 21:07 | 342 | 30.69 |
| 09/16/2026 21:07 | 53 | 30.69 |
| 09/16/2026 21:07 | 5 | 30.69 |
| 09/16/2026 21:06 | 300 | 30.69 |
| 09/16/2026 21:06 | 49 | 30.70 |
| 09/16/2026 21:06 | 100 | 30.70 |
| 09/16/2026 21:06 | 200 | 30.70 |
| 09/16/2026 21:06 | 500 | 30.695 |
| 09/16/2026 21:06 | 100 | 30.695 |
| 09/16/2026 21:06 | 232 | 30.695 |
| 09/16/2026 21:06 | 100 | 30.69 |
| 09/16/2026 21:06 | 8 | 30.69 |
| 09/16/2026 21:06 | 6 | 30.69 |
| 09/16/2026 21:06 | 100 | 30.69 |
| 09/16/2026 21:06 | 100 | 30.69 |
| 09/16/2026 21:06 | 13 | 30.685 |
| 09/16/2026 21:06 | 7 | 30.68 |
| 09/16/2026 21:06 | 3 | 30.68 |
| 09/16/2026 21:05 | 100 | 30.67 |
| 09/16/2026 21:05 | 100 | 30.67 |
| 09/16/2026 21:05 | 100 | 30.67 |
| 09/16/2026 21:05 | 100 | 30.67 |
| 09/16/2026 21:05 | 100 | 30.67 |
| 09/16/2026 21:05 | 50 | 30.67 |
| 09/16/2026 21:05 | 200 | 30.67 |
| 09/16/2026 21:05 | 400 | 30.67 |
| 09/16/2026 21:05 | 232 | 30.675 |
| 09/16/2026 21:05 | 100 | 30.675 |
| 09/16/2026 21:05 | 100 | 30.68 |
| 09/16/2026 21:05 | 100 | 30.68 |
| 09/16/2026 21:05 | 600 | 30.68 |
| 09/16/2026 21:05 | 500 | 30.68 |
| 09/16/2026 21:05 | 7 | 30.68 |
| 09/16/2026 21:05 | 100 | 30.69 |
| 09/16/2026 21:05 | 61 | 30.69 |
| 09/16/2026 21:05 | 91 | 30.69 |
| 09/16/2026 21:05 | 9 | 30.69 |
| 09/16/2026 21:05 | 5 | 30.69 |
| 09/16/2026 21:05 | 200 | 30.69 |
| 09/16/2026 21:04 | 100 | 30.69 |
| 09/16/2026 21:04 | 100 | 30.69 |
| 09/16/2026 21:04 | 100 | 30.69 |
| 09/16/2026 21:04 | 150 | 30.69 |
| 09/16/2026 21:04 | 200 | 30.69 |
| 09/16/2026 21:04 | 300 | 30.70 |
| 09/16/2026 21:04 | 500 | 30.70 |
| 09/16/2026 21:04 | 1 | 30.70 |
| 09/16/2026 21:04 | 100 | 30.70 |
| 09/16/2026 21:04 | 400 | 30.70 |
| 09/16/2026 21:04 | 150 | 30.70 |
| 09/16/2026 21:04 | 45 | 30.71 |
| 09/16/2026 21:04 | 5 | 30.71 |
| 09/16/2026 21:04 | 50 | 30.71 |
| 09/16/2026 21:04 | 100 | 30.70 |
| 09/16/2026 21:04 | 100 | 30.70 |
| 09/16/2026 21:04 | 100 | 30.70 |
| 09/16/2026 21:04 | 100 | 30.695 |
| 09/16/2026 21:04 | 100 | 30.695 |
| 09/16/2026 21:04 | 100 | 30.695 |
| 09/16/2026 21:04 | 100 | 30.69 |
| 09/16/2026 21:04 | 100 | 30.69 |
| 09/16/2026 21:04 | 100 | 30.69 |
| 09/16/2026 21:04 | 100 | 30.69 |
| 09/16/2026 21:04 | 100 | 30.69 |
| 09/16/2026 21:04 | 20 | 30.685 |
| 09/16/2026 21:03 | 49 | 30.685 |
| 09/16/2026 21:03 | 100 | 30.685 |
| 09/16/2026 21:03 | 149 | 30.685 |
| 09/16/2026 21:03 | 100 | 30.68 |
| 09/16/2026 21:03 | 100 | 30.68 |
| 09/16/2026 21:03 | 100 | 30.68 |
| 09/16/2026 21:03 | 200 | 30.68 |
| 09/16/2026 21:03 | 100 | 30.675 |
| 09/16/2026 21:03 | 232 | 30.675 |
| 09/16/2026 21:03 | 200 | 30.68 |
| 09/16/2026 21:03 | 100 | 30.68 |
| 09/16/2026 21:03 | 200 | 30.68 |
| 09/16/2026 21:03 | 100 | 30.69 |
| 09/16/2026 21:03 | 5 | 30.69 |
| 09/16/2026 21:03 | 900 | 30.70 |
| 09/16/2026 21:03 | 100 | 30.70 |
| 09/16/2026 21:03 | 100 | 30.70 |
| 09/16/2026 21:03 | 100 | 30.70 |
| 09/16/2026 21:03 | 1800 | 30.70 |
| 09/16/2026 21:03 | 200 | 30.70 |
| 09/16/2026 21:03 | 100 | 30.70 |
| 09/16/2026 21:03 | 80 | 30.70 |
| 09/16/2026 21:02 | 100 | 30.69 |
| 09/16/2026 21:02 | 2 | 30.69 |
| 09/16/2026 21:02 | 98 | 30.69 |
| 09/16/2026 21:02 | 3 | 30.69 |
| 09/16/2026 21:02 | 2 | 30.69 |
| 09/16/2026 21:02 | 88 | 30.69 |
| 09/16/2026 21:02 | 5 | 30.69 |
| 09/16/2026 21:02 | 100 | 30.69 |
| 09/16/2026 21:02 | 100 | 30.69 |
| 09/16/2026 21:02 | 100 | 30.69 |
| 09/16/2026 21:02 | 100 | 30.685 |
| 09/16/2026 21:02 | 100 | 30.68 |
| 09/16/2026 21:02 | 50 | 30.68 |
| 09/16/2026 21:02 | 100 | 30.68 |
| 09/16/2026 21:02 | 100 | 30.68 |
| 09/16/2026 21:02 | 100 | 30.68 |
| 09/16/2026 21:02 | 100 | 30.68 |
| 09/16/2026 21:02 | 100 | 30.68 |
| 09/16/2026 21:02 | 100 | 30.68 |
| 09/16/2026 21:02 | 300 | 30.675 |
| 09/16/2026 21:02 | 1 | 30.675 |
| 09/16/2026 21:02 | 46 | 30.675 |
| 09/16/2026 21:02 | 143 | 30.675 |
| 09/16/2026 21:02 | 100 | 30.675 |
| 09/16/2026 21:02 | 89 | 30.675 |
| 09/16/2026 21:02 | 100 | 30.675 |
| 09/16/2026 21:01 | 198 | 30.68 |
| 09/16/2026 21:01 | 2 | 30.68 |
| 09/16/2026 21:01 | 18 | 30.68 |
| 09/16/2026 21:01 | 100 | 30.68 |
| 09/16/2026 21:01 | 177 | 30.685 |
| 09/16/2026 21:01 | 100 | 30.69 |
| 09/16/2026 21:01 | 100 | 30.69 |
| 09/16/2026 21:01 | 100 | 30.69 |
| 09/16/2026 21:01 | 100 | 30.69 |
| 09/16/2026 21:01 | 200 | 30.69 |
| 09/16/2026 21:01 | 100 | 30.685 |
| 09/16/2026 21:01 | 97 | 30.69 |
| 09/16/2026 21:01 | 450 | 30.69 |
| 09/16/2026 21:01 | 153 | 30.69 |
| 09/16/2026 21:01 | 20 | 30.69 |
| 09/16/2026 21:01 | 100 | 30.69 |
| 09/16/2026 21:01 | 100 | 30.69 |
| 09/16/2026 21:00 | 100 | 30.68 |
| 09/16/2026 21:00 | 400 | 30.68 |
| 09/16/2026 21:00 | 100 | 30.68 |
| 09/16/2026 21:00 | 100 | 30.68 |
| 09/16/2026 21:00 | 100 | 30.675 |
| 09/16/2026 21:00 | 100 | 30.675 |
| 09/16/2026 21:00 | 33 | 30.68 |
| 09/16/2026 21:00 | 200 | 30.68 |
| 09/16/2026 21:00 | 200 | 30.68 |
| 09/16/2026 21:00 | 2 | 30.68 |
| 09/16/2026 21:00 | 100 | 30.68 |
| 09/16/2026 21:00 | 200 | 30.68 |
| 09/16/2026 21:00 | 100 | 30.68 |
| 09/16/2026 21:00 | 150 | 30.68 |
| 09/16/2026 21:00 | 100 | 30.69 |
| 09/16/2026 21:00 | 114 | 30.69 |
| 09/16/2026 21:00 | 86 | 30.69 |
| 09/16/2026 21:00 | 100 | 30.69 |
| 09/16/2026 21:00 | 100 | 30.69 |
| 09/16/2026 21:00 | 5 | 30.69 |
| 09/16/2026 21:00 | 95 | 30.69 |
| 09/16/2026 21:00 | 200 | 30.695 |
| 09/16/2026 21:00 | 2 | 30.695 |
| 09/16/2026 21:00 | 100 | 30.70 |
| 09/16/2026 21:00 | 200 | 30.70 |
| 09/16/2026 21:00 | 100 | 30.70 |
| 09/16/2026 21:00 | 100 | 30.70 |
| 09/16/2026 21:00 | 100 | 30.70 |
| 09/16/2026 21:00 | 100 | 30.70 |
| 09/16/2026 21:00 | 100 | 30.70 |
| 09/16/2026 21:00 | 100 | 30.695 |
| 09/16/2026 21:00 | 100 | 30.69 |
| 09/16/2026 21:00 | 300 | 30.69 |
| 09/16/2026 21:00 | 100 | 30.69 |
| 09/16/2026 21:00 | 300 | 30.69 |
| 09/16/2026 21:00 | 100 | 30.69 |
| 09/16/2026 21:00 | 100 | 30.685 |
| 09/16/2026 20:59 | 117 | 30.685 |
| 09/16/2026 20:59 | 150 | 30.69 |
| 09/16/2026 20:59 | 150 | 30.69 |
| 09/16/2026 20:59 | 200 | 30.69 |
| 09/16/2026 20:59 | 500 | 30.69 |
| 09/16/2026 20:59 | 73 | 30.695 |
| 09/16/2026 20:59 | 10 | 30.695 |
| 09/16/2026 20:59 | 72 | 30.695 |
| 09/16/2026 20:59 | 200 | 30.69 |
| 09/16/2026 20:59 | 95 | 30.69 |
| 09/16/2026 20:59 | 100 | 30.69 |
| 09/16/2026 20:59 | 100 | 30.69 |
| 09/16/2026 20:59 | 100 | 30.69 |
| 09/16/2026 20:59 | 85 | 30.685 |
| 09/16/2026 20:59 | 200 | 30.68 |
| 09/16/2026 20:59 | 100 | 30.68 |
| 09/16/2026 20:59 | 100 | 30.68 |
| 09/16/2026 20:59 | 100 | 30.68 |
| 09/16/2026 20:59 | 100 | 30.68 |
| 09/16/2026 20:59 | 100 | 30.68 |
| 09/16/2026 20:59 | 100 | 30.68 |
| 09/16/2026 20:59 | 100 | 30.68 |
| 09/16/2026 20:59 | 100 | 30.68 |
| 09/16/2026 20:59 | 100 | 30.68 |
| 09/16/2026 20:59 | 81 | 30.68 |
| 09/16/2026 20:59 | 100 | 30.675 |
| 09/16/2026 20:59 | 100 | 30.67 |
| 09/16/2026 20:59 | 100 | 30.67 |
| 09/16/2026 20:59 | 300 | 30.67 |
| 09/16/2026 20:59 | 217 | 30.67 |
| 09/16/2026 20:59 | 100 | 30.665 |
| 09/16/2026 20:59 | 84 | 30.67 |
| 09/16/2026 20:59 | 100 | 30.67 |
| 09/16/2026 20:59 | 100 | 30.67 |
| 09/16/2026 20:59 | 100 | 30.67 |
| 09/16/2026 20:59 | 200 | 30.67 |
| 09/16/2026 20:59 | 31 | 30.67 |
| 09/16/2026 20:59 | 69 | 30.67 |
| 09/16/2026 20:59 | 21 | 30.67 |
| 09/16/2026 20:59 | 100 | 30.67 |
| 09/16/2026 20:59 | 100 | 30.67 |
| 09/16/2026 20:59 | 100 | 30.67 |
| 09/16/2026 20:59 | 310 | 30.67 |
| 09/16/2026 20:59 | 200 | 30.67 |
| 09/16/2026 20:59 | 100 | 30.67 |
| 09/16/2026 20:59 | 124 | 30.67 |
| 09/16/2026 20:59 | 17 | 30.67 |
| 09/16/2026 20:59 | 31 | 30.67 |
| 09/16/2026 20:59 | 50 | 30.67 |
| 09/16/2026 20:59 | 50 | 30.67 |
| 09/16/2026 20:59 | 228 | 30.67 |
| 09/16/2026 20:59 | 100 | 30.67 |
| 09/16/2026 20:59 | 94 | 30.67 |
| 09/16/2026 20:59 | 100 | 30.67 |
| 09/16/2026 20:59 | 200 | 30.67 |
| 09/16/2026 20:59 | 200 | 30.67 |
| 09/16/2026 20:59 | 100 | 30.67 |
| 09/16/2026 20:59 | 200 | 30.67 |
| 09/16/2026 20:59 | 200 | 30.67 |
| 09/16/2026 20:59 | 100 | 30.675 |
| 09/16/2026 20:59 | 100 | 30.67 |
| 09/16/2026 20:59 | 100 | 30.67 |
| 09/16/2026 20:59 | 500 | 30.67 |
| 09/16/2026 20:59 | 26 | 30.665 |
| 09/16/2026 20:59 | 100 | 30.665 |
| 09/16/2026 20:59 | 100 | 30.665 |
| 09/16/2026 20:58 | 100 | 30.665 |
| 09/16/2026 20:58 | 100 | 30.67 |
| 09/16/2026 20:58 | 100 | 30.67 |
| 09/16/2026 20:58 | 200 | 30.67 |
| 09/16/2026 20:58 | 25 | 30.665 |
| 09/16/2026 20:58 | 100 | 30.67 |
| 09/16/2026 20:58 | 100 | 30.67 |
| 09/16/2026 20:58 | 200 | 30.67 |
| 09/16/2026 20:58 | 150 | 30.67 |
| 09/16/2026 20:58 | 100 | 30.675 |
| 09/16/2026 20:58 | 19 | 30.68 |
| 09/16/2026 20:58 | 100 | 30.67 |
| 09/16/2026 20:58 | 100 | 30.67 |
| 09/16/2026 20:58 | 100 | 30.67 |
| 09/16/2026 20:58 | 100 | 30.67 |
| 09/16/2026 20:58 | 100 | 30.67 |
| 09/16/2026 20:58 | 100 | 30.67 |
| 09/16/2026 20:58 | 200 | 30.67 |
| 09/16/2026 20:58 | 100 | 30.665 |
| 09/16/2026 20:58 | 100 | 30.665 |
| 09/16/2026 20:58 | 100 | 30.665 |
| 09/16/2026 20:58 | 100 | 30.665 |
| 09/16/2026 20:58 | 100 | 30.665 |
| 09/16/2026 20:57 | 100 | 30.67 |
| 09/16/2026 20:57 | 800 | 30.67 |
| 09/16/2026 20:57 | 100 | 30.675 |
| 09/16/2026 20:57 | 11 | 30.675 |
| 09/16/2026 20:57 | 1 | 30.675 |
| 09/16/2026 20:57 | 100 | 30.68 |
| 09/16/2026 20:57 | 100 | 30.68 |
| 09/16/2026 20:57 | 100 | 30.68 |
| 09/16/2026 20:57 | 100 | 30.68 |
| 09/16/2026 20:57 | 96 | 30.68 |
| 09/16/2026 20:57 | 100 | 30.68 |
| 09/16/2026 20:57 | 4 | 30.68 |
| 09/16/2026 20:57 | 200 | 30.68 |
| 09/16/2026 20:57 | 85 | 30.67 |
| 09/16/2026 20:57 | 3 | 30.67 |
| 09/16/2026 20:57 | 2 | 30.67 |
| 09/16/2026 20:57 | 100 | 30.67 |
| 09/16/2026 20:57 | 100 | 30.67 |
| 09/16/2026 20:57 | 62 | 30.665 |
| 09/16/2026 20:57 | 100 | 30.66 |
| 09/16/2026 20:57 | 150 | 30.66 |
| 09/16/2026 20:57 | 100 | 30.66 |
| 09/16/2026 20:57 | 100 | 30.66 |
| 09/16/2026 20:57 | 100 | 30.66 |
| 09/16/2026 20:57 | 100 | 30.66 |
| 09/16/2026 20:57 | 100 | 30.66 |
| 09/16/2026 20:57 | 200 | 30.66 |
| 09/16/2026 20:57 | 100 | 30.66 |
| 09/16/2026 20:57 | 150 | 30.66 |
| 09/16/2026 20:57 | 200 | 30.66 |
| 09/16/2026 20:57 | 50 | 30.66 |
| 09/16/2026 20:57 | 200 | 30.66 |
| 09/16/2026 20:57 | 100 | 30.665 |
| 09/16/2026 20:57 | 100 | 30.665 |
| 09/16/2026 20:57 | 100 | 30.665 |
| 09/16/2026 20:57 | 232 | 30.665 |
| 09/16/2026 20:57 | 200 | 30.665 |
| 09/16/2026 20:57 | 100 | 30.66 |
| 09/16/2026 20:57 | 200 | 30.66 |
| 09/16/2026 20:57 | 300 | 30.66 |
| 09/16/2026 20:57 | 100 | 30.66 |
| 09/16/2026 20:57 | 200 | 30.66 |
| 09/16/2026 20:57 | 100 | 30.66 |
| 09/16/2026 20:57 | 17 | 30.66 |
| 09/16/2026 20:57 | 100 | 30.655 |
| 09/16/2026 20:56 | 100 | 30.655 |
| 09/16/2026 20:56 | 100 | 30.655 |
| 09/16/2026 20:56 | 100 | 30.655 |
| 09/16/2026 20:56 | 100 | 30.655 |
| 09/16/2026 20:56 | 22 | 30.655 |
| 09/16/2026 20:56 | 109 | 30.655 |
| 09/16/2026 20:56 | 100 | 30.65 |
| 09/16/2026 20:56 | 100 | 30.65 |
| 09/16/2026 20:56 | 100 | 30.65 |
| 09/16/2026 20:56 | 200 | 30.65 |
| 09/16/2026 20:56 | 500 | 30.655 |
| 09/16/2026 20:56 | 20 | 30.655 |
| 09/16/2026 20:56 | 32 | 30.655 |
| 09/16/2026 20:56 | 78 | 30.655 |
| 09/16/2026 20:56 | 37 | 30.655 |
| 09/16/2026 20:56 | 12 | 30.655 |
| 09/16/2026 20:56 | 57 | 30.655 |
| 09/16/2026 20:56 | 97 | 30.655 |
| 09/16/2026 20:56 | 78 | 30.655 |
| 09/16/2026 20:56 | 100 | 30.655 |
| 09/16/2026 20:56 | 15 | 30.65 |
| 09/16/2026 20:56 | 100 | 30.65 |
| 09/16/2026 20:56 | 200 | 30.65 |
| 09/16/2026 20:56 | 83 | 30.66 |
| 09/16/2026 20:56 | 17 | 30.66 |
| 09/16/2026 20:56 | 100 | 30.66 |
| 09/16/2026 20:56 | 200 | 30.66 |
| 09/16/2026 20:56 | 100 | 30.66 |
| 09/16/2026 20:56 | 200 | 30.66 |
| 09/16/2026 20:56 | 200 | 30.66 |
| 09/16/2026 20:56 | 44 | 30.665 |
| 09/16/2026 20:55 | 128 | 30.67 |
| 09/16/2026 20:55 | 200 | 30.67 |
| 09/16/2026 20:55 | 200 | 30.67 |
| 09/16/2026 20:55 | 100 | 30.67 |
| 09/16/2026 20:55 | 100 | 30.67 |
| 09/16/2026 20:55 | 100 | 30.67 |
| 09/16/2026 20:55 | 200 | 30.67 |
| 09/16/2026 20:55 | 58 | 30.67 |
| 09/16/2026 20:55 | 796 | 30.67 |
| 09/16/2026 20:55 | 24 | 30.67 |
| 09/16/2026 20:55 | 80 | 30.67 |
| 09/16/2026 20:55 | 20 | 30.67 |
| 09/16/2026 20:55 | 100 | 30.67 |
| 09/16/2026 20:55 | 4 | 30.67 |
| 09/16/2026 20:55 | 100 | 30.67 |
| 09/16/2026 20:55 | 104 | 30.665 |
| 09/16/2026 20:55 | 100 | 30.665 |
| 09/16/2026 20:55 | 36 | 30.665 |
| 09/16/2026 20:55 | 36 | 30.665 |
| 09/16/2026 20:55 | 20 | 30.665 |
| 09/16/2026 20:55 | 30 | 30.66 |
| 09/16/2026 20:55 | 143 | 30.66 |
| 09/16/2026 20:55 | 57 | 30.66 |
| 09/16/2026 20:55 | 39 | 30.66 |
| 09/16/2026 20:55 | 100 | 30.66 |
| 09/16/2026 20:55 | 200 | 30.66 |
| 09/16/2026 20:54 | 100 | 30.66 |
| 09/16/2026 20:54 | 200 | 30.66 |
| 09/16/2026 20:54 | 96 | 30.665 |
| 09/16/2026 20:54 | 100 | 30.665 |
| 09/16/2026 20:54 | 200 | 30.67 |
| 09/16/2026 20:54 | 100 | 30.67 |
| 09/16/2026 20:54 | 100 | 30.67 |
| 09/16/2026 20:54 | 200 | 30.67 |
| 09/16/2026 20:54 | 2 | 30.67 |
| 09/16/2026 20:54 | 61 | 30.67 |
| 09/16/2026 20:54 | 39 | 30.67 |
| 09/16/2026 20:54 | 100 | 30.67 |
| 09/16/2026 20:54 | 196 | 30.675 |
| 09/16/2026 20:54 | 100 | 30.67 |
| 09/16/2026 20:54 | 200 | 30.67 |
| 09/16/2026 20:54 | 200 | 30.67 |
| 09/16/2026 20:54 | 100 | 30.67 |
| 09/16/2026 20:54 | 5 | 30.67 |
| 09/16/2026 20:54 | 152 | 30.67 |
| 09/16/2026 20:54 | 5 | 30.675 |
| 09/16/2026 20:54 | 100 | 30.67 |
| 09/16/2026 20:54 | 100 | 30.67 |
| 09/16/2026 20:54 | 100 | 30.67 |
| 09/16/2026 20:54 | 60 | 30.67 |
| 09/16/2026 20:54 | 100 | 30.67 |
| 09/16/2026 20:54 | 200 | 30.67 |
| 09/16/2026 20:54 | 150 | 30.67 |
| 09/16/2026 20:54 | 100 | 30.67 |
| 09/16/2026 20:54 | 100 | 30.67 |
| 09/16/2026 20:54 | 16 | 30.68 |
| 09/16/2026 20:54 | 150 | 30.68 |
| 09/16/2026 20:54 | 100 | 30.68 |
| 09/16/2026 20:53 | 10 | 30.685 |
| 09/16/2026 20:53 | 20 | 30.685 |
| 09/16/2026 20:53 | 190 | 30.685 |
| 09/16/2026 20:53 | 10 | 30.685 |
| 09/16/2026 20:53 | 10 | 30.685 |
| 09/16/2026 20:53 | 30 | 30.685 |
| 09/16/2026 20:53 | 20 | 30.685 |
| 09/16/2026 20:53 | 232 | 30.685 |
| 09/16/2026 20:53 | 35 | 30.69 |
| 09/16/2026 20:53 | 5 | 30.685 |
| 09/16/2026 20:53 | 150 | 30.685 |
| 09/16/2026 20:52 | 122 | 30.685 |
| 09/16/2026 20:52 | 101 | 30.685 |
| 09/16/2026 20:52 | 200 | 30.685 |
| 09/16/2026 20:52 | 200 | 30.685 |
| 09/16/2026 20:52 | 100 | 30.68 |
| 09/16/2026 20:52 | 100 | 30.68 |
| 09/16/2026 20:52 | 100 | 30.68 |
| 09/16/2026 20:52 | 2 | 30.68 |
| 09/16/2026 20:52 | 100 | 30.68 |
| 09/16/2026 20:52 | 100 | 30.68 |
| 09/16/2026 20:52 | 100 | 30.68 |
| 09/16/2026 20:52 | 100 | 30.68 |
| 09/16/2026 20:52 | 100 | 30.68 |
| 09/16/2026 20:52 | 100 | 30.68 |
| 09/16/2026 20:52 | 200 | 30.68 |
| 09/16/2026 20:52 | 100 | 30.68 |
| 09/16/2026 20:52 | 100 | 30.68 |
| 09/16/2026 20:52 | 10 | 30.68 |
| 09/16/2026 20:52 | 68 | 30.69 |
| 09/16/2026 20:52 | 200 | 30.69 |
| 09/16/2026 20:52 | 200 | 30.685 |
| 09/16/2026 20:52 | 100 | 30.685 |
| 09/16/2026 20:52 | 232 | 30.685 |
| 09/16/2026 20:52 | 100 | 30.685 |
| 09/16/2026 20:52 | 200 | 30.69 |
| 09/16/2026 20:52 | 100 | 30.69 |
| 09/16/2026 20:52 | 100 | 30.69 |
| 09/16/2026 20:52 | 94 | 30.69 |
| 09/16/2026 20:52 | 100 | 30.69 |
| 09/16/2026 20:52 | 100 | 30.69 |
| 09/16/2026 20:52 | 100 | 30.69 |
| 09/16/2026 20:52 | 100 | 30.69 |
| 09/16/2026 20:52 | 100 | 30.69 |
| 09/16/2026 20:52 | 9 | 30.69 |
| 09/16/2026 20:52 | 100 | 30.69 |
| 09/16/2026 20:52 | 100 | 30.69 |
| 09/16/2026 20:52 | 59 | 30.69 |
| 09/16/2026 20:52 | 50 | 30.69 |
| 09/16/2026 20:52 | 2 | 30.69 |
| 09/16/2026 20:52 | 500 | 30.695 |
| 09/16/2026 20:52 | 100 | 30.695 |
| 09/16/2026 20:52 | 100 | 30.695 |
| 09/16/2026 20:52 | 59 | 30.695 |
| 09/16/2026 20:52 | 100 | 30.695 |
| 09/16/2026 20:51 | 50 | 30.70 |
| 09/16/2026 20:51 | 80 | 30.70 |
| 09/16/2026 20:51 | 20 | 30.70 |
| 09/16/2026 20:51 | 100 | 30.70 |
| 09/16/2026 20:51 | 100 | 30.70 |
| 09/16/2026 20:51 | 100 | 30.70 |
| 09/16/2026 20:51 | 45 | 30.695 |
| 09/16/2026 20:51 | 100 | 30.695 |
| 09/16/2026 20:51 | 100 | 30.705 |
| 09/16/2026 20:51 | 5 | 30.70 |
| 09/16/2026 20:51 | 1 | 30.70 |
| 09/16/2026 20:51 | 100 | 30.70 |
| 09/16/2026 20:51 | 100 | 30.70 |
| 09/16/2026 20:51 | 497 | 30.70 |
| 09/16/2026 20:51 | 203 | 30.70 |
| 09/16/2026 20:51 | 100 | 30.70 |
| 09/16/2026 20:51 | 200 | 30.70 |
| 09/16/2026 20:51 | 150 | 30.695 |
| 09/16/2026 20:50 | 75 | 30.69 |
| 09/16/2026 20:50 | 25 | 30.69 |
| 09/16/2026 20:50 | 200 | 30.70 |
| 09/16/2026 20:50 | 100 | 30.70 |
| 09/16/2026 20:50 | 89 | 30.70 |
| 09/16/2026 20:50 | 11 | 30.70 |
| 09/16/2026 20:50 | 100 | 30.70 |
| 09/16/2026 20:50 | 2 | 30.70 |
| 09/16/2026 20:50 | 150 | 30.705 |
| 09/16/2026 20:50 | 13 | 30.705 |
| 09/16/2026 20:50 | 100 | 30.705 |
| 09/16/2026 20:50 | 39 | 30.705 |
| 09/16/2026 20:50 | 100 | 30.705 |
| 09/16/2026 20:49 | 139 | 30.705 |
| 09/16/2026 20:49 | 100 | 30.71 |
| 09/16/2026 20:49 | 100 | 30.71 |
| 09/16/2026 20:49 | 200 | 30.705 |
| 09/16/2026 20:49 | 195 | 30.705 |
| 09/16/2026 20:49 | 300 | 30.71 |
| 09/16/2026 20:49 | 100 | 30.71 |
| 09/16/2026 20:49 | 100 | 30.71 |
| 09/16/2026 20:49 | 2 | 30.71 |
| 09/16/2026 20:49 | 100 | 30.71 |
| 09/16/2026 20:49 | 200 | 30.71 |
| 09/16/2026 20:49 | 200 | 30.71 |
| 09/16/2026 20:49 | 1 | 30.715 |
| 09/16/2026 20:49 | 195 | 30.715 |
| 09/16/2026 20:49 | 100 | 30.72 |
| 09/16/2026 20:49 | 100 | 30.72 |
| 09/16/2026 20:49 | 100 | 30.72 |
| 09/16/2026 20:49 | 100 | 30.72 |
| 09/16/2026 20:49 | 100 | 30.72 |
| 09/16/2026 20:49 | 100 | 30.72 |
| 09/16/2026 20:49 | 100 | 30.725 |
| 09/16/2026 20:49 | 150 | 30.725 |
| 09/16/2026 20:49 | 100 | 30.725 |
| 09/16/2026 20:49 | 100 | 30.725 |
| 09/16/2026 20:48 | 100 | 30.73 |
| 09/16/2026 20:48 | 100 | 30.725 |
| 09/16/2026 20:48 | 200 | 30.725 |
| 09/16/2026 20:48 | 150 | 30.725 |
| 09/16/2026 20:48 | 1 | 30.725 |
| 09/16/2026 20:48 | 100 | 30.725 |
| 09/16/2026 20:48 | 100 | 30.73 |
| 09/16/2026 20:48 | 100 | 30.73 |
| 09/16/2026 20:48 | 2 | 30.73 |
| 09/16/2026 20:48 | 31 | 30.73 |
| 09/16/2026 20:48 | 69 | 30.73 |
| 09/16/2026 20:48 | 11 | 30.735 |
| 09/16/2026 20:48 | 10 | 30.735 |
| 09/16/2026 20:48 | 100 | 30.74 |
| 09/16/2026 20:48 | 98 | 30.74 |
| 09/16/2026 20:48 | 2 | 30.74 |
| 09/16/2026 20:47 | 100 | 30.75 |
| 09/16/2026 20:47 | 100 | 30.75 |
| 09/16/2026 20:47 | 200 | 30.755 |
| 09/16/2026 20:47 | 100 | 30.755 |
| 09/16/2026 20:47 | 30 | 30.745 |
| 09/16/2026 20:47 | 111 | 30.745 |
| 09/16/2026 20:47 | 83 | 30.745 |
| 09/16/2026 20:47 | 37 | 30.745 |
| 09/16/2026 20:47 | 100 | 30.75 |
| 09/16/2026 20:47 | 100 | 30.75 |
| 09/16/2026 20:47 | 100 | 30.75 |
| 09/16/2026 20:47 | 11 | 30.75 |
| 09/16/2026 20:47 | 2 | 30.75 |
| 09/16/2026 20:47 | 100 | 30.75 |
| 09/16/2026 20:47 | 100 | 30.75 |
| 09/16/2026 20:47 | 100 | 30.75 |
| 09/16/2026 20:47 | 100 | 30.75 |
| 09/16/2026 20:47 | 200 | 30.75 |
| 09/16/2026 20:47 | 100 | 30.75 |
| 09/16/2026 20:47 | 10 | 30.75 |
| 09/16/2026 20:47 | 10 | 30.75 |
| 09/16/2026 20:47 | 100 | 30.75 |
| 09/16/2026 20:46 | 20 | 30.755 |
| 09/16/2026 20:46 | 18 | 30.75 |
| 09/16/2026 20:46 | 100 | 30.75 |
| 09/16/2026 20:46 | 100 | 30.75 |
| 09/16/2026 20:46 | 100 | 30.75 |
| 09/16/2026 20:46 | 100 | 30.74 |
| 09/16/2026 20:46 | 100 | 30.74 |
| 09/16/2026 20:46 | 100 | 30.74 |
| 09/16/2026 20:46 | 100 | 30.74 |
| 09/16/2026 20:46 | 100 | 30.74 |
| 09/16/2026 20:46 | 100 | 30.735 |
| 09/16/2026 20:46 | 106 | 30.735 |
| 09/16/2026 20:46 | 100 | 30.735 |
| 09/16/2026 20:46 | 100 | 30.73 |
| 09/16/2026 20:46 | 100 | 30.74 |
| 09/16/2026 20:46 | 10 | 30.74 |
| 09/16/2026 20:45 | 100 | 30.74 |
| 09/16/2026 20:45 | 27 | 30.74 |
| 09/16/2026 20:45 | 156 | 30.735 |
| 09/16/2026 20:45 | 156 | 30.735 |
| 09/16/2026 20:45 | 200 | 30.73 |
| 09/16/2026 20:45 | 153 | 30.73 |
| 09/16/2026 20:45 | 100 | 30.73 |
| 09/16/2026 20:45 | 100 | 30.73 |
| 09/16/2026 20:45 | 100 | 30.73 |
| 09/16/2026 20:45 | 10 | 30.73 |
| 09/16/2026 20:45 | 100 | 30.73 |
| 09/16/2026 20:45 | 168 | 30.725 |
| 09/16/2026 20:45 | 20 | 30.73 |
| 09/16/2026 20:45 | 95 | 30.73 |
| 09/16/2026 20:45 | 100 | 30.73 |
| 09/16/2026 20:45 | 200 | 30.73 |
| 09/16/2026 20:45 | 73 | 30.73 |
| 09/16/2026 20:45 | 29 | 30.73 |
| 09/16/2026 20:45 | 71 | 30.73 |
| 09/16/2026 20:45 | 46 | 30.73 |
| 09/16/2026 20:45 | 54 | 30.73 |
| 09/16/2026 20:45 | 1 | 30.73 |
| 09/16/2026 20:45 | 38 | 30.735 |
| 09/16/2026 20:45 | 5 | 30.735 |
| 09/16/2026 20:45 | 195 | 30.735 |
| 09/16/2026 20:45 | 12 | 30.735 |
| 09/16/2026 20:45 | 85 | 30.735 |
| 09/16/2026 20:45 | 100 | 30.735 |
| 09/16/2026 20:45 | 100 | 30.74 |
| 09/16/2026 20:45 | 100 | 30.74 |
| 09/16/2026 20:45 | 150 | 30.74 |
| 09/16/2026 20:45 | 15 | 30.74 |
| 09/16/2026 20:45 | 2 | 30.74 |
| 09/16/2026 20:45 | 200 | 30.75 |
| 09/16/2026 20:45 | 200 | 30.75 |
| 09/16/2026 20:45 | 200 | 30.75 |
| 09/16/2026 20:45 | 100 | 30.75 |
| 09/16/2026 20:45 | 100 | 30.75 |
| 09/16/2026 20:45 | 100 | 30.75 |
| 09/16/2026 20:45 | 200 | 30.75 |
| 09/16/2026 20:45 | 150 | 30.75 |
| 09/16/2026 20:44 | 100 | 30.755 |
| 09/16/2026 20:44 | 100 | 30.755 |
| 09/16/2026 20:44 | 100 | 30.76 |
| 09/16/2026 20:44 | 100 | 30.76 |
| 09/16/2026 20:44 | 200 | 30.76 |
| 09/16/2026 20:44 | 100 | 30.76 |
| 09/16/2026 20:44 | 185 | 30.765 |
| 09/16/2026 20:44 | 100 | 30.77 |
| 09/16/2026 20:44 | 100 | 30.77 |
| 09/16/2026 20:44 | 400 | 30.77 |
| 09/16/2026 20:44 | 150 | 30.77 |
| 09/16/2026 20:44 | 193 | 30.775 |
| 09/16/2026 20:44 | 100 | 30.78 |
| 09/16/2026 20:44 | 100 | 30.78 |
| 09/16/2026 20:44 | 150 | 30.78 |
| 09/16/2026 20:44 | 100 | 30.78 |
| 09/16/2026 20:44 | 100 | 30.79 |
| 09/16/2026 20:44 | 100 | 30.79 |
| 09/16/2026 20:44 | 100 | 30.79 |
| 09/16/2026 20:44 | 100 | 30.79 |
| 09/16/2026 20:44 | 200 | 30.79 |
| 09/16/2026 20:44 | 150 | 30.79 |
| 09/16/2026 20:44 | 200 | 30.79 |
| 09/16/2026 20:44 | 25 | 30.79 |
| 09/16/2026 20:44 | 100 | 30.79 |
| 09/16/2026 20:44 | 100 | 30.79 |
| 09/16/2026 20:44 | 100 | 30.79 |
| 09/16/2026 20:44 | 200 | 30.79 |
| 09/16/2026 20:44 | 200 | 30.79 |
| 09/16/2026 20:44 | 100 | 30.79 |
| 09/16/2026 20:44 | 100 | 30.79 |
| 09/16/2026 20:44 | 100 | 30.79 |
| 09/16/2026 20:44 | 14 | 30.795 |
| 09/16/2026 20:43 | 13 | 30.79 |
| 09/16/2026 20:43 | 27 | 30.775 |
| 09/16/2026 20:43 | 79 | 30.775 |
| 09/16/2026 20:43 | 106 | 30.775 |
| 09/16/2026 20:43 | 100 | 30.77 |
| 09/16/2026 20:43 | 100 | 30.77 |
| 09/16/2026 20:43 | 100 | 30.77 |
| 09/16/2026 20:43 | 100 | 30.77 |
| 09/16/2026 20:43 | 200 | 30.77 |
| 09/16/2026 20:43 | 100 | 30.78 |
| 09/16/2026 20:42 | 20 | 30.78 |
| 09/16/2026 20:42 | 200 | 30.78 |
| 09/16/2026 20:42 | 100 | 30.78 |
| 09/16/2026 20:42 | 5 | 30.77 |
| 09/16/2026 20:42 | 120 | 30.77 |
| 09/16/2026 20:42 | 66 | 30.77 |
| 09/16/2026 20:42 | 100 | 30.77 |
| 09/16/2026 20:42 | 100 | 30.77 |
| 09/16/2026 20:42 | 100 | 30.77 |
| 09/16/2026 20:42 | 2 | 30.765 |
| 09/16/2026 20:42 | 100 | 30.765 |
| 09/16/2026 20:42 | 100 | 30.77 |
| 09/16/2026 20:42 | 200 | 30.77 |
| 09/16/2026 20:42 | 100 | 30.77 |
| 09/16/2026 20:42 | 100 | 30.775 |
| 09/16/2026 20:42 | 20 | 30.775 |
| 09/16/2026 20:42 | 7 | 30.77 |
| 09/16/2026 20:42 | 93 | 30.77 |
| 09/16/2026 20:42 | 6 | 30.77 |
| 09/16/2026 20:42 | 100 | 30.77 |
| 09/16/2026 20:42 | 100 | 30.76 |
| 09/16/2026 20:42 | 15 | 30.765 |
| 09/16/2026 20:42 | 10 | 30.76 |
| 09/16/2026 20:42 | 5 | 30.76 |
| 09/16/2026 20:42 | 11 | 30.76 |
| 09/16/2026 20:42 | 100 | 30.755 |
| 09/16/2026 20:42 | 100 | 30.76 |
| 09/16/2026 20:42 | 645 | 30.75 |
| 09/16/2026 20:42 | 93 | 30.75 |
| 09/16/2026 20:42 | 162 | 30.75 |
| 09/16/2026 20:42 | 74 | 30.75 |
| 09/16/2026 20:42 | 100 | 30.75 |
| 09/16/2026 20:42 | 173 | 30.745 |
| 09/16/2026 20:42 | 6 | 30.745 |
| 09/16/2026 20:42 | 179 | 30.745 |
| 09/16/2026 20:42 | 100 | 30.75 |
| 09/16/2026 20:41 | 100 | 30.75 |
| 09/16/2026 20:41 | 1800 | 30.75 |
| 09/16/2026 20:41 | 100 | 30.745 |
| 09/16/2026 20:41 | 100 | 30.745 |
| 09/16/2026 20:41 | 500 | 30.745 |
| 09/16/2026 20:41 | 100 | 30.745 |
| 09/16/2026 20:41 | 139 | 30.745 |
| 09/16/2026 20:40 | 20 | 30.755 |
| 09/16/2026 20:40 | 100 | 30.76 |
| 09/16/2026 20:40 | 100 | 30.76 |
| 09/16/2026 20:40 | 200 | 30.76 |
| 09/16/2026 20:40 | 100 | 30.765 |
| 09/16/2026 20:40 | 75 | 30.76 |
| 09/16/2026 20:40 | 25 | 30.76 |
| 09/16/2026 20:40 | 100 | 30.76 |
| 09/16/2026 20:40 | 100 | 30.76 |
| 09/16/2026 20:40 | 100 | 30.76 |
| 09/16/2026 20:40 | 170 | 30.755 |
| 09/16/2026 20:40 | 1 | 30.755 |
| 09/16/2026 20:40 | 85 | 30.745 |
| 09/16/2026 20:40 | 115 | 30.745 |
| 09/16/2026 20:40 | 185 | 30.745 |
| 09/16/2026 20:40 | 75 | 30.745 |
| 09/16/2026 20:40 | 113 | 30.745 |
| 09/16/2026 20:40 | 13 | 30.745 |
| 09/16/2026 20:40 | 100 | 30.745 |
| 09/16/2026 20:39 | 100 | 30.74 |
| 09/16/2026 20:39 | 100 | 30.74 |
| 09/16/2026 20:39 | 2 | 30.735 |
| 09/16/2026 20:39 | 3 | 30.735 |
| 09/16/2026 20:39 | 185 | 30.735 |
| 09/16/2026 20:39 | 188 | 30.735 |
| 09/16/2026 20:39 | 20 | 30.735 |
| 09/16/2026 20:39 | 20 | 30.735 |
| 09/16/2026 20:39 | 31 | 30.74 |
| 09/16/2026 20:39 | 100 | 30.74 |
| 09/16/2026 20:39 | 69 | 30.74 |
| 09/16/2026 20:39 | 100 | 30.74 |
| 09/16/2026 20:39 | 100 | 30.74 |
| 09/16/2026 20:39 | 200 | 30.74 |
| 09/16/2026 20:39 | 100 | 30.74 |
| 09/16/2026 20:39 | 100 | 30.74 |
| 09/16/2026 20:39 | 200 | 30.74 |
| 09/16/2026 20:39 | 100 | 30.74 |
| 09/16/2026 20:39 | 37 | 30.74 |
| 09/16/2026 20:39 | 100 | 30.735 |
| 09/16/2026 20:39 | 100 | 30.74 |
| 09/16/2026 20:39 | 100 | 30.74 |
| 09/16/2026 20:39 | 100 | 30.74 |
| 09/16/2026 20:39 | 200 | 30.74 |
| 09/16/2026 20:39 | 100 | 30.75 |
| 09/16/2026 20:39 | 100 | 30.75 |
| 09/16/2026 20:39 | 200 | 30.75 |
| 09/16/2026 20:39 | 158 | 30.755 |
| 09/16/2026 20:39 | 100 | 30.76 |
| 09/16/2026 20:38 | 100 | 30.77 |
| 09/16/2026 20:38 | 100 | 30.77 |
| 09/16/2026 20:38 | 59 | 30.77 |
| 09/16/2026 20:38 | 20 | 30.77 |
| 09/16/2026 20:38 | 20 | 30.77 |
| 09/16/2026 20:38 | 43 | 30.775 |
| 09/16/2026 20:38 | 157 | 30.775 |
| 09/16/2026 20:38 | 390 | 30.775 |
| 09/16/2026 20:38 | 1 | 30.775 |
| 09/16/2026 20:38 | 60 | 30.77 |
| 09/16/2026 20:38 | 5 | 30.775 |
| 09/16/2026 20:38 | 100 | 30.78 |
| 09/16/2026 20:38 | 200 | 30.78 |
| 09/16/2026 20:38 | 100 | 30.78 |
| 09/16/2026 20:38 | 52 | 30.78 |
| 09/16/2026 20:38 | 100 | 30.78 |
| 09/16/2026 20:38 | 45 | 30.78 |
| 09/16/2026 20:38 | 3 | 30.78 |
| 09/16/2026 20:38 | 100 | 30.77 |
| 09/16/2026 20:38 | 100 | 30.77 |
| 09/16/2026 20:38 | 100 | 30.77 |
| 09/16/2026 20:38 | 100 | 30.77 |
| 09/16/2026 20:38 | 100 | 30.77 |
| 09/16/2026 20:38 | 25 | 30.77 |
| 09/16/2026 20:38 | 200 | 30.77 |
| 09/16/2026 20:38 | 90 | 30.77 |
| 09/16/2026 20:38 | 100 | 30.765 |
| 09/16/2026 20:38 | 10 | 30.765 |
| 09/16/2026 20:38 | 20 | 30.76 |
| 09/16/2026 20:38 | 75 | 30.77 |
| 09/16/2026 20:38 | 100 | 30.77 |
| 09/16/2026 20:38 | 300 | 30.77 |
| 09/16/2026 20:38 | 100 | 30.77 |
| 09/16/2026 20:38 | 100 | 30.77 |
| 09/16/2026 20:38 | 1 | 30.77 |
| 09/16/2026 20:38 | 21 | 30.77 |
| 09/16/2026 20:38 | 79 | 30.77 |
| 09/16/2026 20:38 | 100 | 30.765 |
| 09/16/2026 20:38 | 100 | 30.76 |
| 09/16/2026 20:38 | 100 | 30.76 |
| 09/16/2026 20:38 | 50 | 30.76 |
| 09/16/2026 20:38 | 100 | 30.76 |
| 09/16/2026 20:38 | 100 | 30.76 |
| 09/16/2026 20:37 | 100 | 30.765 |
| 09/16/2026 20:37 | 100 | 30.77 |
| 09/16/2026 20:37 | 100 | 30.77 |
| 09/16/2026 20:37 | 100 | 30.77 |
| 09/16/2026 20:37 | 100 | 30.77 |
| 09/16/2026 20:37 | 100 | 30.77 |
| 09/16/2026 20:37 | 100 | 30.77 |
| 09/16/2026 20:37 | 100 | 30.77 |
| 09/16/2026 20:37 | 100 | 30.77 |
| 09/16/2026 20:37 | 100 | 30.77 |
| 09/16/2026 20:37 | 100 | 30.775 |
| 09/16/2026 20:37 | 20 | 30.775 |
| 09/16/2026 20:37 | 80 | 30.775 |
| 09/16/2026 20:37 | 20 | 30.775 |
| 09/16/2026 20:37 | 500 | 30.775 |
| 09/16/2026 20:37 | 100 | 30.775 |
| 09/16/2026 20:37 | 185 | 30.775 |
| 09/16/2026 20:37 | 115 | 30.775 |
| 09/16/2026 20:37 | 185 | 30.775 |
| 09/16/2026 20:37 | 100 | 30.775 |
| 09/16/2026 20:37 | 100 | 30.77 |
| 09/16/2026 20:37 | 100 | 30.77 |
| 09/16/2026 20:37 | 100 | 30.765 |
| 09/16/2026 20:37 | 20 | 30.77 |
| 09/16/2026 20:37 | 295 | 30.78 |
| 09/16/2026 20:37 | 100 | 30.78 |
| 09/16/2026 20:37 | 100 | 30.78 |
| 09/16/2026 20:37 | 100 | 30.78 |
| 09/16/2026 20:37 | 5 | 30.78 |
| 09/16/2026 20:37 | 100 | 30.78 |
| 09/16/2026 20:37 | 100 | 30.78 |
| 09/16/2026 20:37 | 5 | 30.785 |
| 09/16/2026 20:37 | 100 | 30.78 |
| 09/16/2026 20:37 | 100 | 30.78 |
| 09/16/2026 20:37 | 100 | 30.785 |
| 09/16/2026 20:37 | 100 | 30.78 |
| 09/16/2026 20:37 | 200 | 30.78 |
| 09/16/2026 20:37 | 200 | 30.78 |
| 09/16/2026 20:37 | 100 | 30.775 |
| 09/16/2026 20:37 | 100 | 30.78 |
| 09/16/2026 20:37 | 100 | 30.78 |
| 09/16/2026 20:37 | 100 | 30.78 |
| 09/16/2026 20:37 | 100 | 30.78 |
| 09/16/2026 20:37 | 100 | 30.78 |
| 09/16/2026 20:37 | 200 | 30.78 |
| 09/16/2026 20:37 | 100 | 30.775 |
| 09/16/2026 20:37 | 86 | 30.775 |
| 09/16/2026 20:37 | 986 | 30.775 |
| 09/16/2026 20:37 | 300 | 30.775 |
| 09/16/2026 20:37 | 185 | 30.775 |
| 09/16/2026 20:37 | 185 | 30.775 |
| 09/16/2026 20:37 | 185 | 30.775 |
| 09/16/2026 20:37 | 185 | 30.775 |
| 09/16/2026 20:37 | 185 | 30.775 |
| 09/16/2026 20:37 | 185 | 30.775 |
| 09/16/2026 20:37 | 185 | 30.775 |
| 09/16/2026 20:37 | 88 | 30.77 |
| 09/16/2026 20:37 | 100 | 30.77 |
| 09/16/2026 20:37 | 100 | 30.77 |
| 09/16/2026 20:37 | 200 | 30.77 |
| 09/16/2026 20:37 | 100 | 30.77 |
| 09/16/2026 20:37 | 146 | 30.77 |
| 09/16/2026 20:37 | 200 | 30.77 |
| 09/16/2026 20:37 | 200 | 30.77 |
| 09/16/2026 20:37 | 346 | 30.77 |
| 09/16/2026 20:37 | 25 | 30.77 |
| 09/16/2026 20:37 | 25 | 30.77 |
| 09/16/2026 20:37 | 100 | 30.77 |
| 09/16/2026 20:37 | 346 | 30.77 |
| 09/16/2026 20:37 | 323 | 30.77 |
| 09/16/2026 20:37 | 200 | 30.77 |
| 09/16/2026 20:37 | 387 | 30.77 |
| 09/16/2026 20:37 | 184 | 30.77 |
| 09/16/2026 20:37 | 100 | 30.77 |
| 09/16/2026 20:37 | 38 | 30.77 |
| 09/16/2026 20:37 | 100 | 30.77 |
| 09/16/2026 20:37 | 62 | 30.77 |
| 09/16/2026 20:37 | 46 | 30.77 |
| 09/16/2026 20:37 | 58 | 30.765 |
| 09/16/2026 20:37 | 100 | 30.765 |
| 09/16/2026 20:37 | 300 | 30.76 |
| 09/16/2026 20:37 | 1300 | 30.76 |
| 09/16/2026 20:37 | 200 | 30.76 |
| 09/16/2026 20:37 | 100 | 30.76 |
| 09/16/2026 20:37 | 100 | 30.76 |
| 09/16/2026 20:37 | 100 | 30.76 |
| 09/16/2026 20:37 | 100 | 30.76 |
| 09/16/2026 20:37 | 500 | 30.76 |
| 09/16/2026 20:37 | 100 | 30.76 |
| 09/16/2026 20:37 | 100 | 30.76 |
| 09/16/2026 20:37 | 100 | 30.75 |
| 09/16/2026 20:37 | 100 | 30.75 |
| 09/16/2026 20:37 | 16 | 30.75 |
| 09/16/2026 20:37 | 184 | 30.745 |
| 09/16/2026 20:37 | 100 | 30.75 |
| 09/16/2026 20:37 | 100 | 30.75 |
| 09/16/2026 20:37 | 1 | 30.75 |
| 09/16/2026 20:37 | 19 | 30.75 |
| 09/16/2026 20:37 | 1 | 30.75 |
| 09/16/2026 20:36 | 100 | 30.76 |
| 09/16/2026 20:36 | 100 | 30.76 |
| 09/16/2026 20:36 | 100 | 30.76 |
| 09/16/2026 20:36 | 100 | 30.76 |
| 09/16/2026 20:36 | 100 | 30.76 |
| 09/16/2026 20:36 | 1 | 30.76 |
| 09/16/2026 20:36 | 2 | 30.76 |
| 09/16/2026 20:36 | 3 | 30.77 |
| 09/16/2026 20:36 | 100 | 30.77 |
| 09/16/2026 20:36 | 100 | 30.77 |
| 09/16/2026 20:36 | 100 | 30.78 |
| 09/16/2026 20:36 | 100 | 30.78 |
| 09/16/2026 20:36 | 78 | 30.78 |
| 09/16/2026 20:36 | 100 | 30.795 |
| 09/16/2026 20:36 | 5 | 30.795 |
| 09/16/2026 20:36 | 25 | 30.79 |
| 09/16/2026 20:36 | 100 | 30.79 |
| 09/16/2026 20:36 | 90 | 30.79 |
| 09/16/2026 20:36 | 100 | 30.79 |
| 09/16/2026 20:36 | 85 | 30.79 |
| 09/16/2026 20:36 | 5 | 30.79 |
| 09/16/2026 20:36 | 100 | 30.79 |
| 09/16/2026 20:36 | 5 | 30.79 |
| 09/16/2026 20:36 | 100 | 30.79 |
| 09/16/2026 20:36 | 100 | 30.79 |
| 09/16/2026 20:36 | 100 | 30.79 |
| 09/16/2026 20:36 | 90 | 30.79 |
| 09/16/2026 20:36 | 100 | 30.795 |
| 09/16/2026 20:35 | 18 | 30.795 |
| 09/16/2026 20:35 | 5 | 30.79 |
| 09/16/2026 20:35 | 5 | 30.79 |
| 09/16/2026 20:35 | 89 | 30.795 |
| 09/16/2026 20:35 | 100 | 30.80 |
| 09/16/2026 20:35 | 100 | 30.80 |
| 09/16/2026 20:35 | 100 | 30.80 |
| 09/16/2026 20:35 | 59 | 30.81 |
| 09/16/2026 20:35 | 41 | 30.81 |
| 09/16/2026 20:35 | 59 | 30.81 |
| 09/16/2026 20:35 | 100 | 30.81 |
| 09/16/2026 20:35 | 100 | 30.81 |
| 09/16/2026 20:35 | 200 | 30.81 |
| 09/16/2026 20:35 | 80 | 30.81 |
| 09/16/2026 20:35 | 20 | 30.81 |
| 09/16/2026 20:35 | 100 | 30.815 |
| 09/16/2026 20:34 | 100 | 30.815 |
| 09/16/2026 20:34 | 270 | 30.815 |
| 09/16/2026 20:34 | 100 | 30.81 |
| 09/16/2026 20:34 | 8 | 30.81 |
| 09/16/2026 20:34 | 3 | 30.81 |
| 09/16/2026 20:34 | 100 | 30.805 |
| 09/16/2026 20:34 | 200 | 30.805 |
| 09/16/2026 20:34 | 62 | 30.805 |
| 09/16/2026 20:34 | 185 | 30.805 |
| 09/16/2026 20:34 | 100 | 30.805 |
| 09/16/2026 20:34 | 100 | 30.805 |
| 09/16/2026 20:34 | 185 | 30.805 |
| 09/16/2026 20:34 | 185 | 30.805 |
| 09/16/2026 20:34 | 200 | 30.80 |
| 09/16/2026 20:34 | 182 | 30.80 |
| 09/16/2026 20:34 | 305 | 30.80 |
| 09/16/2026 20:34 | 25 | 30.80 |
| 09/16/2026 20:34 | 200 | 30.80 |
| 09/16/2026 20:34 | 100 | 30.80 |
| 09/16/2026 20:34 | 205 | 30.80 |
| 09/16/2026 20:34 | 100 | 30.80 |
| 09/16/2026 20:34 | 80 | 30.80 |
| 09/16/2026 20:34 | 200 | 30.80 |
| 09/16/2026 20:34 | 100 | 30.80 |
| 09/16/2026 20:34 | 305 | 30.80 |
| 09/16/2026 20:34 | 90 | 30.80 |
| 09/16/2026 20:34 | 25 | 30.80 |
| 09/16/2026 20:34 | 200 | 30.80 |
| 09/16/2026 20:34 | 66 | 30.80 |
| 09/16/2026 20:34 | 4 | 30.80 |
| 09/16/2026 20:34 | 113 | 30.80 |
| 09/16/2026 20:34 | 100 | 30.80 |
| 09/16/2026 20:34 | 100 | 30.80 |
| 09/16/2026 20:34 | 100 | 30.80 |
| 09/16/2026 20:34 | 5 | 30.80 |
| 09/16/2026 20:34 | 85 | 30.795 |
| 09/16/2026 20:34 | 100 | 30.795 |
| 09/16/2026 20:33 | 100 | 30.795 |
| 09/16/2026 20:33 | 45 | 30.795 |
| 09/16/2026 20:33 | 100 | 30.795 |
| 09/16/2026 20:33 | 2 | 30.795 |
| 09/16/2026 20:33 | 200 | 30.80 |
| 09/16/2026 20:33 | 500 | 30.80 |
| 09/16/2026 20:33 | 22 | 30.80 |
| 09/16/2026 20:33 | 1 | 30.80 |
| 09/16/2026 20:33 | 100 | 30.80 |
| 09/16/2026 20:33 | 100 | 30.80 |
| 09/16/2026 20:33 | 100 | 30.80 |
| 09/16/2026 20:33 | 155 | 30.80 |
| 09/16/2026 20:33 | 20 | 30.80 |
| 09/16/2026 20:33 | 17 | 30.80 |
| 09/16/2026 20:33 | 63 | 30.80 |
| 09/16/2026 20:33 | 4 | 30.80 |
| 09/16/2026 20:33 | 37 | 30.80 |
| 09/16/2026 20:33 | 96 | 30.80 |
| 09/16/2026 20:33 | 67 | 30.80 |
| 09/16/2026 20:33 | 1 | 30.80 |
| 09/16/2026 20:33 | 32 | 30.80 |
| 09/16/2026 20:33 | 100 | 30.805 |
| 09/16/2026 20:33 | 100 | 30.81 |
| 09/16/2026 20:33 | 400 | 30.81 |
| 09/16/2026 20:33 | 1 | 30.81 |
| 09/16/2026 20:33 | 1 | 30.81 |
| 09/16/2026 20:33 | 1 | 30.81 |
| 09/16/2026 20:33 | 100 | 30.82 |
| 09/16/2026 20:33 | 100 | 30.82 |
| 09/16/2026 20:33 | 200 | 30.82 |
| 09/16/2026 20:33 | 100 | 30.825 |
| 09/16/2026 20:32 | 109 | 30.825 |
| 09/16/2026 20:32 | 200 | 30.83 |
| 09/16/2026 20:32 | 100 | 30.83 |
| 09/16/2026 20:32 | 177 | 30.835 |
| 09/16/2026 20:32 | 2 | 30.835 |
| 09/16/2026 20:32 | 75 | 30.84 |
| 09/16/2026 20:32 | 100 | 30.84 |
| 09/16/2026 20:32 | 100 | 30.84 |
| 09/16/2026 20:32 | 25 | 30.84 |
| 09/16/2026 20:32 | 25 | 30.84 |
| 09/16/2026 20:32 | 200 | 30.84 |
| 09/16/2026 20:32 | 25 | 30.84 |
| 09/16/2026 20:32 | 25 | 30.84 |
| 09/16/2026 20:32 | 100 | 30.84 |
| 09/16/2026 20:32 | 6 | 30.84 |
| 09/16/2026 20:32 | 5 | 30.84 |
| 09/16/2026 20:32 | 200 | 30.835 |
| 09/16/2026 20:32 | 300 | 30.835 |
| 09/16/2026 20:32 | 34 | 30.835 |
| 09/16/2026 20:32 | 100 | 30.835 |
| 09/16/2026 20:32 | 185 | 30.835 |
| 09/16/2026 20:32 | 26 | 30.83 |
| 09/16/2026 20:32 | 13 | 30.83 |
| 09/16/2026 20:32 | 25 | 30.83 |
| 09/16/2026 20:32 | 100 | 30.83 |
| 09/16/2026 20:32 | 100 | 30.83 |
| 09/16/2026 20:32 | 100 | 30.83 |
| 09/16/2026 20:32 | 200 | 30.83 |
| 09/16/2026 20:32 | 100 | 30.83 |
| 09/16/2026 20:32 | 81 | 30.835 |
| 09/16/2026 20:32 | 119 | 30.835 |
| 09/16/2026 20:32 | 100 | 30.84 |
| 09/16/2026 20:32 | 100 | 30.84 |
| 09/16/2026 20:32 | 100 | 30.84 |
| 09/16/2026 20:32 | 100 | 30.84 |
| 09/16/2026 20:32 | 100 | 30.84 |
| 09/16/2026 20:32 | 100 | 30.835 |
| 09/16/2026 20:32 | 140 | 30.835 |
| 09/16/2026 20:32 | 22 | 30.835 |
| 09/16/2026 20:32 | 22 | 30.835 |
| 09/16/2026 20:32 | 176 | 30.83 |
| 09/16/2026 20:32 | 24 | 30.83 |
| 09/16/2026 20:32 | 148 | 30.83 |
| 09/16/2026 20:32 | 100 | 30.83 |
| 09/16/2026 20:32 | 27 | 30.83 |
| 09/16/2026 20:32 | 73 | 30.83 |
| 09/16/2026 20:32 | 200 | 30.83 |
| 09/16/2026 20:32 | 25 | 30.83 |
| 09/16/2026 20:32 | 100 | 30.83 |
| 09/16/2026 20:32 | 278 | 30.835 |
| 09/16/2026 20:32 | 10 | 30.83 |
| 09/16/2026 20:32 | 5 | 30.83 |
| 09/16/2026 20:32 | 3 | 30.83 |
| 09/16/2026 20:31 | 10 | 30.83 |
| 09/16/2026 20:31 | 100 | 30.835 |
| 09/16/2026 20:31 | 89 | 30.835 |
| 09/16/2026 20:31 | 11 | 30.835 |
| 09/16/2026 20:31 | 150 | 30.835 |
| 09/16/2026 20:31 | 150 | 30.835 |
| 09/16/2026 20:31 | 20 | 30.83 |
| 09/16/2026 20:31 | 150 | 30.84 |
| 09/16/2026 20:31 | 100 | 30.84 |
| 09/16/2026 20:31 | 100 | 30.84 |
| 09/16/2026 20:31 | 200 | 30.84 |
| 09/16/2026 20:31 | 100 | 30.84 |
| 09/16/2026 20:31 | 100 | 30.845 |
| 09/16/2026 20:31 | 100 | 30.85 |
| 09/16/2026 20:31 | 100 | 30.85 |
| 09/16/2026 20:31 | 100 | 30.85 |
| 09/16/2026 20:31 | 300 | 30.85 |
| 09/16/2026 20:31 | 100 | 30.85 |
| 09/16/2026 20:30 | 100 | 30.855 |
| 09/16/2026 20:30 | 100 | 30.855 |
| 09/16/2026 20:30 | 100 | 30.86 |
| 09/16/2026 20:30 | 15 | 30.865 |
| 09/16/2026 20:30 | 185 | 30.865 |
| 09/16/2026 20:30 | 163 | 30.87 |
| 09/16/2026 20:30 | 100 | 30.87 |
| 09/16/2026 20:30 | 67 | 30.87 |
| 09/16/2026 20:30 | 100 | 30.87 |
| 09/16/2026 20:30 | 100 | 30.87 |
| 09/16/2026 20:30 | 100 | 30.87 |
| 09/16/2026 20:30 | 100 | 30.87 |
| 09/16/2026 20:30 | 50 | 30.87 |
| 09/16/2026 20:30 | 200 | 30.87 |
| 09/16/2026 20:30 | 100 | 30.87 |
| 09/16/2026 20:30 | 100 | 30.88 |
| 09/16/2026 20:30 | 100 | 30.89 |
| 09/16/2026 20:30 | 100 | 30.89 |
| 09/16/2026 20:30 | 100 | 30.89 |
| 09/16/2026 20:30 | 100 | 30.89 |
| 09/16/2026 20:30 | 100 | 30.89 |
| 09/16/2026 20:30 | 200 | 30.89 |
| 09/16/2026 20:30 | 100 | 30.89 |
| 09/16/2026 20:30 | 25 | 30.89 |
| 09/16/2026 20:30 | 200 | 30.89 |
| 09/16/2026 20:30 | 100 | 30.895 |
| 09/16/2026 20:30 | 50 | 30.89 |
| 09/16/2026 20:30 | 50 | 30.89 |
| 09/16/2026 20:30 | 50 | 30.89 |
| 09/16/2026 20:30 | 26 | 30.89 |
| 09/16/2026 20:30 | 100 | 30.89 |
| 09/16/2026 20:30 | 100 | 30.89 |
| 09/16/2026 20:30 | 100 | 30.89 |
| 09/16/2026 20:30 | 83 | 30.89 |
| 09/16/2026 20:30 | 91 | 30.89 |
| 09/16/2026 20:30 | 200 | 30.89 |
| 09/16/2026 20:30 | 200 | 30.89 |
| 09/16/2026 20:30 | 100 | 30.89 |
| 09/16/2026 20:30 | 98 | 30.89 |
| 09/16/2026 20:30 | 2 | 30.89 |
| 09/16/2026 20:30 | 100 | 30.89 |
| 09/16/2026 20:30 | 100 | 30.89 |
| 09/16/2026 20:30 | 100 | 30.89 |
| 09/16/2026 20:30 | 100 | 30.89 |
| 09/16/2026 20:30 | 100 | 30.89 |
| 09/16/2026 20:30 | 114 | 30.875 |
| 09/16/2026 20:30 | 100 | 30.88 |
| 09/16/2026 20:30 | 100 | 30.88 |
| 09/16/2026 20:30 | 185 | 30.885 |
| 09/16/2026 20:30 | 228 | 30.885 |
| 09/16/2026 20:29 | 16 | 30.885 |
| 09/16/2026 20:29 | 114 | 30.885 |
| 09/16/2026 20:29 | 115 | 30.885 |
| 09/16/2026 20:29 | 200 | 30.885 |
| 09/16/2026 20:29 | 149 | 30.885 |
| 09/16/2026 20:29 | 51 | 30.885 |
| 09/16/2026 20:29 | 117 | 30.885 |
| 09/16/2026 20:29 | 17 | 30.885 |
| 09/16/2026 20:29 | 100 | 30.885 |
| 09/16/2026 20:29 | 100 | 30.885 |
| 09/16/2026 20:29 | 114 | 30.885 |
| 09/16/2026 20:29 | 20 | 30.885 |
| 09/16/2026 20:29 | 100 | 30.885 |
| 09/16/2026 20:29 | 100 | 30.885 |
| 09/16/2026 20:29 | 2 | 30.885 |
| 09/16/2026 20:28 | 100 | 30.89 |
| 09/16/2026 20:28 | 100 | 30.89 |
| 09/16/2026 20:28 | 100 | 30.89 |
| 09/16/2026 20:28 | 200 | 30.89 |
| 09/16/2026 20:28 | 10 | 30.89 |
| 09/16/2026 20:28 | 5 | 30.89 |
| 09/16/2026 20:28 | 100 | 30.89 |
| 09/16/2026 20:28 | 100 | 30.89 |
| 09/16/2026 20:28 | 115 | 30.885 |
| 09/16/2026 20:28 | 100 | 30.885 |
| 09/16/2026 20:28 | 10 | 30.88 |
| 09/16/2026 20:28 | 22 | 30.88 |
| 09/16/2026 20:28 | 200 | 30.88 |
| 09/16/2026 20:28 | 58 | 30.88 |
| 09/16/2026 20:28 | 42 | 30.88 |
| 09/16/2026 20:28 | 100 | 30.88 |
| 09/16/2026 20:28 | 200 | 30.88 |
| 09/16/2026 20:28 | 130 | 30.875 |
| 09/16/2026 20:28 | 185 | 30.875 |
| 09/16/2026 20:28 | 185 | 30.875 |
| 09/16/2026 20:28 | 100 | 30.87 |
| 09/16/2026 20:28 | 133 | 30.87 |
| 09/16/2026 20:28 | 100 | 30.87 |
| 09/16/2026 20:28 | 100 | 30.87 |
| 09/16/2026 20:28 | 100 | 30.87 |
| 09/16/2026 20:28 | 100 | 30.87 |
| 09/16/2026 20:28 | 100 | 30.87 |
| 09/16/2026 20:28 | 25 | 30.87 |
| 09/16/2026 20:28 | 100 | 30.87 |
| 09/16/2026 20:28 | 200 | 30.87 |
| 09/16/2026 20:28 | 146 | 30.865 |
| 09/16/2026 20:28 | 100 | 30.865 |
| 09/16/2026 20:28 | 100 | 30.865 |
| 09/16/2026 20:28 | 108 | 30.865 |
| 09/16/2026 20:28 | 100 | 30.865 |
| 09/16/2026 20:27 | 100 | 30.86 |
| 09/16/2026 20:27 | 100 | 30.86 |
| 09/16/2026 20:27 | 100 | 30.86 |
| 09/16/2026 20:27 | 300 | 30.86 |
| 09/16/2026 20:27 | 100 | 30.86 |
| 09/16/2026 20:27 | 108 | 30.855 |
| 09/16/2026 20:27 | 100 | 30.855 |
| 09/16/2026 20:27 | 100 | 30.855 |
| 09/16/2026 20:27 | 19 | 30.855 |
| 09/16/2026 20:27 | 100 | 30.86 |
| 09/16/2026 20:27 | 100 | 30.86 |
| 09/16/2026 20:27 | 1 | 30.87 |
| 09/16/2026 20:27 | 100 | 30.87 |
| 09/16/2026 20:27 | 200 | 30.87 |
| 09/16/2026 20:27 | 100 | 30.875 |
| 09/16/2026 20:27 | 28 | 30.875 |
| 09/16/2026 20:27 | 84 | 30.875 |
| 09/16/2026 20:27 | 100 | 30.88 |
| 09/16/2026 20:27 | 150 | 30.88 |
| 09/16/2026 20:27 | 50 | 30.88 |
| 09/16/2026 20:27 | 100 | 30.88 |
| 09/16/2026 20:27 | 100 | 30.88 |
| 09/16/2026 20:27 | 2 | 30.875 |
| 09/16/2026 20:27 | 156 | 30.88 |
| 09/16/2026 20:27 | 100 | 30.88 |
| 09/16/2026 20:27 | 100 | 30.88 |
| 09/16/2026 20:26 | 100 | 30.89 |
| 09/16/2026 20:26 | 100 | 30.89 |
| 09/16/2026 20:26 | 100 | 30.89 |
| 09/16/2026 20:26 | 133 | 30.895 |
| 09/16/2026 20:26 | 3 | 30.895 |
| 09/16/2026 20:26 | 200 | 30.895 |
| 09/16/2026 20:26 | 3 | 30.895 |
| 09/16/2026 20:26 | 56 | 30.895 |
| 09/16/2026 20:25 | 100 | 30.895 |
| 09/16/2026 20:25 | 70 | 30.895 |
| 09/16/2026 20:25 | 130 | 30.895 |
| 09/16/2026 20:25 | 200 | 30.90 |
| 09/16/2026 20:25 | 100 | 30.90 |
| 09/16/2026 20:25 | 187 | 30.905 |
| 09/16/2026 20:25 | 2 | 30.91 |
| 09/16/2026 20:25 | 100 | 30.92 |
| 09/16/2026 20:25 | 80 | 30.92 |
| 09/16/2026 20:25 | 4 | 30.92 |
| 09/16/2026 20:25 | 100 | 30.92 |
| 09/16/2026 20:25 | 50 | 30.92 |
| 09/16/2026 20:24 | 50 | 30.92 |
| 09/16/2026 20:24 | 200 | 30.925 |
| 09/16/2026 20:24 | 2 | 30.93 |
| 09/16/2026 20:24 | 100 | 30.93 |
| 09/16/2026 20:24 | 100 | 30.93 |
| 09/16/2026 20:24 | 200 | 30.93 |
| 09/16/2026 20:24 | 100 | 30.93 |
| 09/16/2026 20:23 | 100 | 30.935 |
| 09/16/2026 20:23 | 1 | 30.935 |
| 09/16/2026 20:23 | 3 | 30.935 |
| 09/16/2026 20:23 | 100 | 30.93 |
| 09/16/2026 20:23 | 9 | 30.93 |
| 09/16/2026 20:23 | 186 | 30.93 |
| 09/16/2026 20:23 | 100 | 30.93 |
| 09/16/2026 20:23 | 7 | 30.93 |
| 09/16/2026 20:23 | 98 | 30.93 |
| 09/16/2026 20:23 | 299 | 30.93 |
| 09/16/2026 20:23 | 1 | 30.93 |
| 09/16/2026 20:23 | 100 | 30.925 |
| 09/16/2026 20:23 | 100 | 30.925 |
| 09/16/2026 20:23 | 3 | 30.925 |
| 09/16/2026 20:23 | 185 | 30.925 |
| 09/16/2026 20:22 | 100 | 30.925 |
| 09/16/2026 20:22 | 100 | 30.93 |
| 09/16/2026 20:22 | 9 | 30.93 |
| 09/16/2026 20:22 | 91 | 30.93 |
| 09/16/2026 20:22 | 9 | 30.93 |
| 09/16/2026 20:22 | 199 | 30.935 |
| 09/16/2026 20:22 | 1 | 30.935 |
| 09/16/2026 20:22 | 184 | 30.935 |
| 09/16/2026 20:22 | 189 | 30.935 |
| 09/16/2026 20:21 | 15 | 30.935 |
| 09/16/2026 20:21 | 89 | 30.935 |
| 09/16/2026 20:21 | 200 | 30.935 |
| 09/16/2026 20:21 | 100 | 30.935 |
| 09/16/2026 20:21 | 83 | 30.935 |
| 09/16/2026 20:21 | 100 | 30.935 |
| 09/16/2026 20:21 | 100 | 30.935 |
| 09/16/2026 20:21 | 68 | 30.935 |
| 09/16/2026 20:21 | 23 | 30.935 |
| 09/16/2026 20:21 | 1 | 30.935 |
| 09/16/2026 20:21 | 100 | 30.935 |
| 09/16/2026 20:21 | 100 | 30.935 |
| 09/16/2026 20:21 | 100 | 30.935 |
| 09/16/2026 20:20 | 3 | 30.935 |
| 09/16/2026 20:20 | 124 | 30.935 |
| 09/16/2026 20:20 | 100 | 30.935 |
| 09/16/2026 20:20 | 185 | 30.935 |
| 09/16/2026 20:20 | 15 | 30.94 |
| 09/16/2026 20:20 | 100 | 30.94 |
| 09/16/2026 20:20 | 190 | 30.94 |
| 09/16/2026 20:20 | 10 | 30.94 |
| 09/16/2026 20:20 | 100 | 30.935 |
| 09/16/2026 20:20 | 185 | 30.935 |
| 09/16/2026 20:20 | 100 | 30.94 |
| 09/16/2026 20:20 | 100 | 30.94 |
| 09/16/2026 20:20 | 100 | 30.94 |
| 09/16/2026 20:20 | 100 | 30.94 |
| 09/16/2026 20:20 | 100 | 30.94 |
| 09/16/2026 20:20 | 100 | 30.94 |
| 09/16/2026 20:20 | 100 | 30.94 |
| 09/16/2026 20:20 | 100 | 30.94 |
| 09/16/2026 20:20 | 200 | 30.94 |
| 09/16/2026 20:20 | 4 | 30.94 |
| 09/16/2026 20:20 | 100 | 30.94 |
| 09/16/2026 20:20 | 99 | 30.94 |
| 09/16/2026 20:20 | 1 | 30.94 |
| 09/16/2026 20:20 | 100 | 30.945 |
| 09/16/2026 20:20 | 137 | 30.945 |
| 09/16/2026 20:20 | 200 | 30.95 |
| 09/16/2026 20:20 | 2 | 30.95 |
| 09/16/2026 20:20 | 100 | 30.95 |
| 09/16/2026 20:20 | 100 | 30.95 |
| 09/16/2026 20:20 | 2 | 30.955 |
| 09/16/2026 20:20 | 100 | 30.955 |
| 09/16/2026 20:20 | 1 | 30.955 |
| 09/16/2026 20:20 | 116 | 30.955 |
| 09/16/2026 20:20 | 110 | 30.955 |
| 09/16/2026 20:20 | 100 | 30.955 |
| 09/16/2026 20:20 | 100 | 30.96 |
| 09/16/2026 20:20 | 200 | 30.96 |
| 09/16/2026 20:20 | 200 | 30.96 |
| 09/16/2026 20:20 | 100 | 30.96 |
| 09/16/2026 20:20 | 100 | 30.96 |
| 09/16/2026 20:20 | 100 | 30.96 |
| 09/16/2026 20:20 | 100 | 30.96 |
| 09/16/2026 20:20 | 100 | 30.96 |
| 09/16/2026 20:20 | 100 | 30.96 |
| 09/16/2026 20:20 | 100 | 30.965 |
| 09/16/2026 20:19 | 100 | 30.97 |
| 09/16/2026 20:19 | 100 | 30.97 |
| 09/16/2026 20:19 | 100 | 30.97 |
| 09/16/2026 20:19 | 100 | 30.97 |
| 09/16/2026 20:19 | 100 | 30.965 |
| 09/16/2026 20:19 | 100 | 30.965 |
| 09/16/2026 20:19 | 100 | 30.965 |
| 09/16/2026 20:19 | 100 | 30.965 |
| 09/16/2026 20:19 | 100 | 30.965 |
| 09/16/2026 20:19 | 100 | 30.965 |
| 09/16/2026 20:19 | 100 | 30.965 |
| 09/16/2026 20:19 | 100 | 30.965 |
| 09/16/2026 20:19 | 100 | 30.965 |
| 09/16/2026 20:19 | 100 | 30.965 |
| 09/16/2026 20:19 | 100 | 30.97 |
| 09/16/2026 20:19 | 5 | 30.97 |
| 09/16/2026 20:19 | 100 | 30.975 |
| 09/16/2026 20:19 | 100 | 30.975 |
| 09/16/2026 20:19 | 100 | 30.97 |
| 09/16/2026 20:19 | 100 | 30.97 |
| 09/16/2026 20:19 | 200 | 30.97 |
| 09/16/2026 20:19 | 200 | 30.97 |
| 09/16/2026 20:19 | 2 | 30.97 |
| 09/16/2026 20:19 | 100 | 30.97 |
| 09/16/2026 20:19 | 100 | 30.98 |
| 09/16/2026 20:19 | 100 | 30.98 |
| 09/16/2026 20:19 | 100 | 30.98 |
| 09/16/2026 20:19 | 100 | 30.98 |
| 09/16/2026 20:19 | 100 | 30.98 |
| 09/16/2026 20:19 | 100 | 30.98 |
| 09/16/2026 20:19 | 200 | 30.97 |
| 09/16/2026 20:19 | 69 | 30.97 |
| 09/16/2026 20:19 | 131 | 30.97 |
| 09/16/2026 20:19 | 102 | 30.97 |
| 09/16/2026 20:19 | 11 | 30.97 |
| 09/16/2026 20:19 | 656 | 30.97 |
| 09/16/2026 20:19 | 1 | 30.96 |
| 09/16/2026 20:19 | 100 | 30.96 |
| 09/16/2026 20:18 | 100 | 30.955 |
| 09/16/2026 20:18 | 185 | 30.955 |
| 09/16/2026 20:18 | 100 | 30.95 |
| 09/16/2026 20:18 | 100 | 30.95 |
| 09/16/2026 20:18 | 100 | 30.95 |
| 09/16/2026 20:18 | 100 | 30.95 |
| 09/16/2026 20:18 | 56 | 30.945 |
| 09/16/2026 20:18 | 72 | 30.945 |
| 09/16/2026 20:18 | 128 | 30.945 |
| 09/16/2026 20:18 | 128 | 30.945 |
| 09/16/2026 20:18 | 128 | 30.945 |
| 09/16/2026 20:18 | 120 | 30.945 |
| 09/16/2026 20:18 | 100 | 30.95 |
| 09/16/2026 20:18 | 5 | 30.95 |
| 09/16/2026 20:18 | 100 | 30.95 |
| 09/16/2026 20:18 | 100 | 30.95 |
| 09/16/2026 20:18 | 2 | 30.95 |
| 09/16/2026 20:18 | 100 | 30.95 |
| 09/16/2026 20:18 | 100 | 30.95 |
| 09/16/2026 20:18 | 100 | 30.95 |
| 09/16/2026 20:18 | 94 | 30.95 |
| 09/16/2026 20:18 | 10 | 30.95 |
| 09/16/2026 20:18 | 100 | 30.95 |
| 09/16/2026 20:18 | 96 | 30.95 |
| 09/16/2026 20:18 | 100 | 30.95 |
| 09/16/2026 20:18 | 100 | 30.945 |
| 09/16/2026 20:18 | 200 | 30.945 |
| 09/16/2026 20:18 | 100 | 30.95 |
| 09/16/2026 20:18 | 2 | 30.95 |
| 09/16/2026 20:18 | 3 | 30.95 |
| 09/16/2026 20:18 | 5 | 30.95 |
| 09/16/2026 20:18 | 5 | 30.95 |
| 09/16/2026 20:18 | 100 | 30.95 |
| 09/16/2026 20:17 | 1 | 30.96 |
| 09/16/2026 20:17 | 4 | 30.96 |
| 09/16/2026 20:17 | 1 | 30.95 |
| 09/16/2026 20:17 | 100 | 30.955 |
| 09/16/2026 20:17 | 4 | 30.95 |
| 09/16/2026 20:17 | 10 | 30.95 |
| 09/16/2026 20:17 | 100 | 30.95 |
| 09/16/2026 20:17 | 100 | 30.95 |
| 09/16/2026 20:17 | 100 | 30.95 |
| 09/16/2026 20:17 | 95 | 30.95 |
| 09/16/2026 20:17 | 5 | 30.95 |
| 09/16/2026 20:17 | 100 | 30.95 |
| 09/16/2026 20:17 | 5 | 30.95 |
| 09/16/2026 20:17 | 100 | 30.95 |
| 09/16/2026 20:17 | 100 | 30.95 |
| 09/16/2026 20:17 | 100 | 30.95 |
| 09/16/2026 20:17 | 123 | 30.945 |
| 09/16/2026 20:17 | 23 | 30.945 |
| 09/16/2026 20:17 | 100 | 30.945 |
| 09/16/2026 20:17 | 107 | 30.945 |
| 09/16/2026 20:17 | 83 | 30.95 |
| 09/16/2026 20:17 | 17 | 30.95 |
| 09/16/2026 20:16 | 3 | 30.955 |
| 09/16/2026 20:16 | 200 | 30.955 |
| 09/16/2026 20:16 | 168 | 30.95 |
| 09/16/2026 20:16 | 32 | 30.95 |
| 09/16/2026 20:16 | 4 | 30.95 |
| 09/16/2026 20:16 | 196 | 30.95 |
| 09/16/2026 20:16 | 100 | 30.95 |
| 09/16/2026 20:16 | 100 | 30.95 |
| 09/16/2026 20:16 | 107 | 30.945 |
| 09/16/2026 20:16 | 100 | 30.945 |
| 09/16/2026 20:16 | 100 | 30.94 |
| 09/16/2026 20:16 | 100 | 30.94 |
| 09/16/2026 20:16 | 300 | 30.94 |
| 09/16/2026 20:16 | 19 | 30.935 |
| 09/16/2026 20:16 | 16 | 30.935 |
| 09/16/2026 20:16 | 35 | 30.935 |
| 09/16/2026 20:16 | 100 | 30.94 |
| 09/16/2026 20:16 | 100 | 30.94 |
| 09/16/2026 20:16 | 100 | 30.94 |
| 09/16/2026 20:16 | 100 | 30.94 |
| 09/16/2026 20:16 | 15 | 30.94 |
| 09/16/2026 20:16 | 100 | 30.94 |
| 09/16/2026 20:16 | 100 | 30.94 |
| 09/16/2026 20:16 | 100 | 30.94 |
| 09/16/2026 20:16 | 100 | 30.945 |
| 09/16/2026 20:16 | 16 | 30.95 |
| 09/16/2026 20:16 | 200 | 30.95 |
| 09/16/2026 20:16 | 100 | 30.95 |
| 09/16/2026 20:15 | 58 | 30.95 |
| 09/16/2026 20:15 | 52 | 30.955 |
| 09/16/2026 20:15 | 133 | 30.955 |
| 09/16/2026 20:15 | 99 | 30.955 |
| 09/16/2026 20:15 | 10 | 30.955 |
| 09/16/2026 20:15 | 200 | 30.96 |
| 09/16/2026 20:15 | 100 | 30.96 |
| 09/16/2026 20:15 | 4 | 30.96 |
| 09/16/2026 20:15 | 200 | 30.96 |
| 09/16/2026 20:15 | 19 | 30.96 |
| 09/16/2026 20:15 | 100 | 30.965 |
| 09/16/2026 20:15 | 100 | 30.97 |
| 09/16/2026 20:15 | 100 | 30.965 |
| 09/16/2026 20:15 | 100 | 30.97 |
| 09/16/2026 20:15 | 20 | 30.97 |
| 09/16/2026 20:15 | 100 | 30.97 |
| 09/16/2026 20:15 | 105 | 30.975 |
| 09/16/2026 20:15 | 100 | 30.97 |
| 09/16/2026 20:15 | 176 | 30.97 |
| 09/16/2026 20:15 | 10 | 30.97 |
| 09/16/2026 20:15 | 100 | 30.97 |
| 09/16/2026 20:15 | 400 | 30.97 |
| 09/16/2026 20:15 | 23 | 30.965 |
| 09/16/2026 20:15 | 73 | 30.965 |
| 09/16/2026 20:14 | 200 | 30.97 |
| 09/16/2026 20:14 | 63 | 30.97 |
| 09/16/2026 20:14 | 200 | 30.97 |
| 09/16/2026 20:14 | 100 | 30.97 |
| 09/16/2026 20:14 | 100 | 30.97 |
| 09/16/2026 20:14 | 100 | 30.97 |
| 09/16/2026 20:14 | 100 | 30.97 |
| 09/16/2026 20:14 | 100 | 30.97 |
| 09/16/2026 20:14 | 100 | 30.97 |
| 09/16/2026 20:14 | 100 | 30.97 |
| 09/16/2026 20:14 | 100 | 30.98 |
| 09/16/2026 20:14 | 100 | 30.98 |
| 09/16/2026 20:14 | 3 | 30.985 |
| 09/16/2026 20:14 | 100 | 30.98 |
| 09/16/2026 20:14 | 20 | 30.98 |
| 09/16/2026 20:14 | 98 | 30.98 |
| 09/16/2026 20:14 | 53 | 30.98 |
| 09/16/2026 20:14 | 100 | 30.98 |
| 09/16/2026 20:14 | 47 | 30.98 |
| 09/16/2026 20:14 | 53 | 30.98 |
| 09/16/2026 20:14 | 147 | 30.975 |
| 09/16/2026 20:14 | 200 | 30.98 |
| 09/16/2026 20:14 | 100 | 30.98 |
| 09/16/2026 20:14 | 100 | 30.98 |
| 09/16/2026 20:14 | 200 | 30.98 |
| 09/16/2026 20:14 | 200 | 30.98 |
| 09/16/2026 20:13 | 100 | 30.985 |
| 09/16/2026 20:13 | 100 | 30.99 |
| 09/16/2026 20:13 | 200 | 30.99 |
| 09/16/2026 20:13 | 100 | 30.99 |
| 09/16/2026 20:13 | 100 | 30.99 |
| 09/16/2026 20:13 | 100 | 30.99 |
| 09/16/2026 20:13 | 16 | 30.985 |
| 09/16/2026 20:12 | 100 | 30.99 |
| 09/16/2026 20:12 | 200 | 30.99 |
| 09/16/2026 20:12 | 100 | 30.99 |
| 09/16/2026 20:12 | 100 | 30.99 |
| 09/16/2026 20:12 | 200 | 30.99 |
| 09/16/2026 20:12 | 100 | 30.99 |
| 09/16/2026 20:12 | 18 | 30.98 |
| 09/16/2026 20:12 | 2 | 30.975 |
| 09/16/2026 20:12 | 185 | 30.975 |
| 09/16/2026 20:12 | 100 | 30.975 |
| 09/16/2026 20:12 | 2 | 30.975 |
| 09/16/2026 20:12 | 185 | 30.975 |
| 09/16/2026 20:12 | 100 | 30.975 |
| 09/16/2026 20:12 | 2 | 30.975 |
| 09/16/2026 20:12 | 185 | 30.975 |
| 09/16/2026 20:12 | 187 | 30.975 |
| 09/16/2026 20:12 | 74 | 30.975 |
| 09/16/2026 20:12 | 100 | 30.975 |
| 09/16/2026 20:12 | 100 | 30.98 |
| 09/16/2026 20:12 | 100 | 30.98 |
| 09/16/2026 20:12 | 127 | 30.98 |
| 09/16/2026 20:12 | 73 | 30.98 |
| 09/16/2026 20:12 | 100 | 30.98 |
| 09/16/2026 20:12 | 195 | 30.98 |
| 09/16/2026 20:12 | 5 | 30.98 |
| 09/16/2026 20:12 | 27 | 30.98 |
| 09/16/2026 20:12 | 73 | 30.98 |
| 09/16/2026 20:12 | 27 | 30.98 |
| 09/16/2026 20:12 | 100 | 30.985 |
| 09/16/2026 20:12 | 200 | 30.99 |
| 09/16/2026 20:12 | 100 | 30.99 |
| 09/16/2026 20:12 | 100 | 30.99 |
| 09/16/2026 20:12 | 100 | 30.99 |
| 09/16/2026 20:12 | 100 | 30.99 |
| 09/16/2026 20:12 | 100 | 30.99 |
| 09/16/2026 20:12 | 100 | 30.99 |
| 09/16/2026 20:12 | 100 | 30.99 |
| 09/16/2026 20:12 | 20 | 30.99 |
| 09/16/2026 20:12 | 80 | 30.99 |
| 09/16/2026 20:12 | 20 | 30.99 |
| 09/16/2026 20:11 | 3 | 30.985 |
| 09/16/2026 20:11 | 74 | 30.985 |
| 09/16/2026 20:11 | 400 | 30.985 |
| 09/16/2026 20:11 | 200 | 30.98 |
| 09/16/2026 20:11 | 8 | 30.98 |
| 09/16/2026 20:11 | 92 | 30.98 |
| 09/16/2026 20:11 | 300 | 30.98 |
| 09/16/2026 20:11 | 16 | 30.98 |
| 09/16/2026 20:11 | 100 | 30.98 |
| 09/16/2026 20:11 | 36 | 30.98 |
| 09/16/2026 20:11 | 59 | 30.975 |
| 09/16/2026 20:11 | 2 | 30.975 |
| 09/16/2026 20:11 | 2 | 30.975 |
| 09/16/2026 20:11 | 99 | 30.975 |
| 09/16/2026 20:11 | 101 | 30.975 |
| 09/16/2026 20:11 | 101 | 30.975 |
| 09/16/2026 20:11 | 89 | 30.97 |
| 09/16/2026 20:11 | 100 | 30.97 |
| 09/16/2026 20:11 | 100 | 30.97 |
| 09/16/2026 20:11 | 100 | 30.97 |
| 09/16/2026 20:11 | 100 | 30.965 |
| 09/16/2026 20:11 | 37 | 30.965 |
| 09/16/2026 20:11 | 159 | 30.965 |
| 09/16/2026 20:11 | 4 | 30.965 |
| 09/16/2026 20:11 | 185 | 30.965 |
| 09/16/2026 20:11 | 26 | 30.965 |
| 09/16/2026 20:11 | 100 | 30.96 |
| 09/16/2026 20:11 | 181 | 30.96 |
| 09/16/2026 20:11 | 200 | 30.965 |
| 09/16/2026 20:11 | 119 | 30.965 |
| 09/16/2026 20:11 | 49 | 30.965 |
| 09/16/2026 20:11 | 17 | 30.965 |
| 09/16/2026 20:10 | 25 | 30.965 |
| 09/16/2026 20:10 | 1 | 30.965 |
| 09/16/2026 20:10 | 4 | 30.965 |
| 09/16/2026 20:10 | 100 | 30.97 |
| 09/16/2026 20:10 | 100 | 30.97 |
| 09/16/2026 20:10 | 100 | 30.97 |
| 09/16/2026 20:10 | 100 | 30.97 |
| 09/16/2026 20:10 | 100 | 30.97 |
| 09/16/2026 20:10 | 100 | 30.97 |
| 09/16/2026 20:10 | 100 | 30.97 |
| 09/16/2026 20:10 | 199 | 30.97 |
| 09/16/2026 20:10 | 3 | 30.965 |
| 09/16/2026 20:10 | 1 | 30.965 |
| 09/16/2026 20:10 | 185 | 30.965 |
| 09/16/2026 20:10 | 100 | 30.965 |
| 09/16/2026 20:09 | 1 | 30.97 |
| 09/16/2026 20:09 | 75 | 30.97 |
| 09/16/2026 20:09 | 500 | 30.97 |
| 09/16/2026 20:09 | 25 | 30.97 |
| 09/16/2026 20:09 | 100 | 30.97 |
| 09/16/2026 20:09 | 100 | 30.97 |
| 09/16/2026 20:09 | 100 | 30.975 |
| 09/16/2026 20:09 | 100 | 30.975 |
| 09/16/2026 20:09 | 100 | 30.975 |
| 09/16/2026 20:09 | 100 | 30.975 |
| 09/16/2026 20:09 | 100 | 30.975 |
| 09/16/2026 20:09 | 67 | 30.97 |
| 09/16/2026 20:09 | 67 | 30.965 |
| 09/16/2026 20:09 | 100 | 30.96 |
| 09/16/2026 20:09 | 100 | 30.96 |
| 09/16/2026 20:09 | 100 | 30.96 |
| 09/16/2026 20:08 | 100 | 30.96 |
| 09/16/2026 20:08 | 50 | 30.96 |
| 09/16/2026 20:08 | 400 | 30.96 |
| 09/16/2026 20:08 | 100 | 30.96 |
| 09/16/2026 20:08 | 50 | 30.96 |
| 09/16/2026 20:08 | 109 | 30.96 |
| 09/16/2026 20:08 | 111 | 30.96 |
| 09/16/2026 20:08 | 50 | 30.96 |
| 09/16/2026 20:08 | 43 | 30.96 |
| 09/16/2026 20:08 | 100 | 30.96 |
| 09/16/2026 20:08 | 100 | 30.96 |
| 09/16/2026 20:08 | 100 | 30.96 |
| 09/16/2026 20:08 | 36 | 30.96 |
| 09/16/2026 20:08 | 100 | 30.96 |
| 09/16/2026 20:08 | 100 | 30.96 |
| 09/16/2026 20:08 | 100 | 30.96 |
| 09/16/2026 20:08 | 20 | 30.96 |
| 09/16/2026 20:08 | 100 | 30.95 |
| 09/16/2026 20:08 | 100 | 30.95 |
| 09/16/2026 20:08 | 100 | 30.945 |
| 09/16/2026 20:08 | 100 | 30.945 |
| 09/16/2026 20:08 | 100 | 30.945 |
| 09/16/2026 20:08 | 100 | 30.945 |
| 09/16/2026 20:08 | 64 | 30.95 |
| 09/16/2026 20:08 | 36 | 30.95 |
| 09/16/2026 20:08 | 15 | 30.94 |
| 09/16/2026 20:08 | 27 | 30.94 |
| 09/16/2026 20:08 | 73 | 30.94 |
| 09/16/2026 20:08 | 27 | 30.94 |
| 09/16/2026 20:07 | 127 | 30.935 |
| 09/16/2026 20:07 | 100 | 30.94 |
| 09/16/2026 20:07 | 5 | 30.94 |
| 09/16/2026 20:07 | 100 | 30.94 |
| 09/16/2026 20:07 | 40 | 30.945 |
| 09/16/2026 20:07 | 8 | 30.945 |
| 09/16/2026 20:07 | 31 | 30.94 |
| 09/16/2026 20:07 | 100 | 30.94 |
| 09/16/2026 20:07 | 5 | 30.94 |
| 09/16/2026 20:07 | 10 | 30.94 |
| 09/16/2026 20:07 | 6 | 30.935 |
| 09/16/2026 20:07 | 3 | 30.935 |
| 09/16/2026 20:07 | 10 | 30.935 |
| 09/16/2026 20:07 | 14 | 30.935 |
| 09/16/2026 20:07 | 150 | 30.935 |
| 09/16/2026 20:07 | 47 | 30.935 |
| 09/16/2026 20:07 | 102 | 30.935 |
| 09/16/2026 20:07 | 1 | 30.935 |
| 09/16/2026 20:07 | 1 | 30.935 |
| 09/16/2026 20:07 | 1 | 30.935 |
| 09/16/2026 20:07 | 200 | 30.93 |
| 09/16/2026 20:07 | 3 | 30.93 |
| 09/16/2026 20:07 | 100 | 30.93 |
| 09/16/2026 20:07 | 200 | 30.935 |
| 09/16/2026 20:07 | 100 | 30.93 |
| 09/16/2026 20:07 | 50 | 30.93 |
| 09/16/2026 20:07 | 50 | 30.93 |
| 09/16/2026 20:07 | 50 | 30.93 |
| 09/16/2026 20:06 | 5 | 30.935 |
| 09/16/2026 20:06 | 100 | 30.935 |
| 09/16/2026 20:06 | 100 | 30.935 |
| 09/16/2026 20:06 | 19 | 30.935 |
| 09/16/2026 20:06 | 26 | 30.935 |
| 09/16/2026 20:06 | 100 | 30.935 |
| 09/16/2026 20:06 | 1 | 30.94 |
| 09/16/2026 20:06 | 100 | 30.935 |
| 09/16/2026 20:06 | 1 | 30.94 |
| 09/16/2026 20:06 | 98 | 30.93 |
| 09/16/2026 20:06 | 100 | 30.93 |
| 09/16/2026 20:06 | 59 | 30.93 |
| 09/16/2026 20:06 | 300 | 30.93 |
| 09/16/2026 20:06 | 192 | 30.925 |
| 09/16/2026 20:06 | 192 | 30.925 |
| 09/16/2026 20:06 | 92 | 30.925 |
| 09/16/2026 20:06 | 52 | 30.925 |
| 09/16/2026 20:06 | 100 | 30.925 |
| 09/16/2026 20:06 | 38 | 30.925 |
| 09/16/2026 20:06 | 3 | 30.925 |
| 09/16/2026 20:06 | 31 | 30.925 |
| 09/16/2026 20:06 | 68 | 30.92 |
| 09/16/2026 20:06 | 39 | 30.92 |
| 09/16/2026 20:06 | 42 | 30.92 |
| 09/16/2026 20:06 | 1 | 30.92 |
| 09/16/2026 20:06 | 50 | 30.92 |
| 09/16/2026 20:05 | 17 | 30.92 |
| 09/16/2026 20:05 | 52 | 30.92 |
| 09/16/2026 20:05 | 18 | 30.92 |
| 09/16/2026 20:05 | 34 | 30.92 |
| 09/16/2026 20:05 | 8 | 30.92 |
| 09/16/2026 20:05 | 1 | 30.92 |
| 09/16/2026 20:05 | 100 | 30.92 |
| 09/16/2026 20:05 | 100 | 30.92 |
| 09/16/2026 20:05 | 81 | 30.915 |
| 09/16/2026 20:05 | 106 | 30.915 |
| 09/16/2026 20:05 | 94 | 30.915 |
| 09/16/2026 20:05 | 66 | 30.915 |
| 09/16/2026 20:05 | 34 | 30.915 |
| 09/16/2026 20:05 | 100 | 30.915 |
| 09/16/2026 20:05 | 100 | 30.92 |
| 09/16/2026 20:05 | 100 | 30.92 |
| 09/16/2026 20:05 | 38 | 30.92 |
| 09/16/2026 20:05 | 5 | 30.92 |
| 09/16/2026 20:05 | 57 | 30.92 |
| 09/16/2026 20:05 | 100 | 30.92 |
| 09/16/2026 20:05 | 2 | 30.92 |
| 09/16/2026 20:05 | 100 | 30.92 |
| 09/16/2026 20:05 | 98 | 30.92 |
| 09/16/2026 20:05 | 6 | 30.925 |
| 09/16/2026 20:05 | 50 | 30.93 |
| 09/16/2026 20:05 | 50 | 30.93 |
| 09/16/2026 20:05 | 2 | 30.93 |
| 09/16/2026 20:05 | 200 | 30.93 |
| 09/16/2026 20:05 | 50 | 30.93 |
| 09/16/2026 20:05 | 100 | 30.94 |
| 09/16/2026 20:04 | 2 | 30.94 |
| 09/16/2026 20:04 | 100 | 30.94 |
| 09/16/2026 20:04 | 100 | 30.94 |
| 09/16/2026 20:04 | 2 | 30.94 |
| 09/16/2026 20:04 | 50 | 30.94 |
| 09/16/2026 20:04 | 200 | 30.945 |
| 09/16/2026 20:04 | 100 | 30.95 |
| 09/16/2026 20:04 | 50 | 30.95 |
| 09/16/2026 20:04 | 31 | 30.95 |
| 09/16/2026 20:04 | 100 | 30.95 |
| 09/16/2026 20:04 | 100 | 30.95 |
| 09/16/2026 20:04 | 50 | 30.95 |
| 09/16/2026 20:04 | 60 | 30.95 |
| 09/16/2026 20:04 | 200 | 30.96 |
| 09/16/2026 20:04 | 50 | 30.96 |
| 09/16/2026 20:03 | 100 | 30.965 |
| 09/16/2026 20:03 | 1 | 30.96 |
| 09/16/2026 20:03 | 5 | 30.96 |
| 09/16/2026 20:03 | 94 | 30.96 |
| 09/16/2026 20:03 | 100 | 30.96 |
| 09/16/2026 20:03 | 100 | 30.955 |
| 09/16/2026 20:03 | 53 | 30.96 |
| 09/16/2026 20:03 | 100 | 30.96 |
| 09/16/2026 20:03 | 300 | 30.96 |
| 09/16/2026 20:03 | 100 | 30.96 |
| 09/16/2026 20:03 | 4 | 30.965 |
| 09/16/2026 20:03 | 54 | 30.965 |
| 09/16/2026 20:03 | 46 | 30.965 |
| 09/16/2026 20:03 | 1 | 30.965 |
| 09/16/2026 20:03 | 53 | 30.965 |
| 09/16/2026 20:02 | 50 | 30.97 |
| 09/16/2026 20:02 | 100 | 30.97 |
| 09/16/2026 20:02 | 50 | 30.975 |
| 09/16/2026 20:02 | 107 | 30.98 |
| 09/16/2026 20:02 | 93 | 30.98 |
| 09/16/2026 20:02 | 7 | 30.98 |
| 09/16/2026 20:02 | 93 | 30.98 |
| 09/16/2026 20:02 | 6 | 30.975 |
| 09/16/2026 20:02 | 95 | 30.975 |
| 09/16/2026 20:02 | 11 | 30.975 |
| 09/16/2026 20:02 | 2 | 30.975 |
| 09/16/2026 20:02 | 26 | 30.975 |
| 09/16/2026 20:02 | 61 | 30.975 |
| 09/16/2026 20:02 | 6 | 30.975 |
| 09/16/2026 20:02 | 50 | 30.97 |
| 09/16/2026 20:02 | 4 | 30.97 |
| 09/16/2026 20:02 | 4 | 30.965 |
| 09/16/2026 20:02 | 32 | 30.97 |
| 09/16/2026 20:02 | 64 | 30.97 |
| 09/16/2026 20:02 | 11 | 30.97 |
| 09/16/2026 20:02 | 89 | 30.97 |
| 09/16/2026 20:02 | 11 | 30.97 |
| 09/16/2026 20:02 | 100 | 30.97 |
| 09/16/2026 20:02 | 100 | 30.965 |
| 09/16/2026 20:02 | 100 | 30.97 |
| 09/16/2026 20:02 | 100 | 30.97 |
| 09/16/2026 20:02 | 100 | 30.97 |
| 09/16/2026 20:02 | 100 | 30.97 |
| 09/16/2026 20:01 | 128 | 30.975 |
| 09/16/2026 20:01 | 100 | 30.98 |
| 09/16/2026 20:01 | 50 | 30.98 |
| 09/16/2026 20:01 | 100 | 30.98 |
| 09/16/2026 20:01 | 100 | 30.98 |
| 09/16/2026 20:01 | 100 | 30.985 |
| 09/16/2026 20:01 | 40 | 30.99 |
| 09/16/2026 20:01 | 100 | 30.99 |
| 09/16/2026 20:01 | 100 | 30.99 |
| 09/16/2026 20:01 | 50 | 30.99 |
| 09/16/2026 20:01 | 100 | 30.995 |
| 09/16/2026 20:01 | 100 | 30.995 |
| 09/16/2026 20:01 | 100 | 30.99 |
| 09/16/2026 20:01 | 200 | 30.99 |
| 09/16/2026 20:01 | 138 | 30.985 |
| 09/16/2026 20:01 | 8 | 30.985 |
| 09/16/2026 20:01 | 128 | 30.985 |
| 09/16/2026 20:01 | 102 | 30.985 |
| 09/16/2026 20:01 | 2 | 30.985 |
| 09/16/2026 20:01 | 8 | 30.985 |
| 09/16/2026 20:01 | 200 | 30.99 |
| 09/16/2026 20:01 | 200 | 30.99 |
| 09/16/2026 20:01 | 100 | 30.99 |
| 09/16/2026 20:01 | 100 | 30.985 |
| 09/16/2026 20:00 | 143 | 30.99 |
| 09/16/2026 20:00 | 20 | 30.98 |
| 09/16/2026 20:00 | 143 | 30.98 |
| 09/16/2026 20:00 | 200 | 30.98 |
| 09/16/2026 20:00 | 5 | 30.98 |
| 09/16/2026 20:00 | 100 | 30.98 |
| 09/16/2026 20:00 | 100 | 30.985 |
| 09/16/2026 20:00 | 100 | 30.99 |
| 09/16/2026 20:00 | 100 | 30.99 |
| 09/16/2026 20:00 | 100 | 30.99 |
| 09/16/2026 20:00 | 100 | 30.99 |
| 09/16/2026 20:00 | 100 | 30.99 |
| 09/16/2026 20:00 | 100 | 30.99 |
| 09/16/2026 20:00 | 200 | 30.99 |
| 09/16/2026 20:00 | 100 | 30.99 |
| 09/16/2026 20:00 | 100 | 30.99 |
| 09/16/2026 20:00 | 100 | 30.995 |
| 09/16/2026 20:00 | 200 | 31.00 |
| 09/16/2026 20:00 | 100 | 31.00 |
| 09/16/2026 20:00 | 100 | 31.01 |
| 09/16/2026 20:00 | 100 | 31.02 |
| 09/16/2026 20:00 | 100 | 31.01 |
| 09/16/2026 20:00 | 100 | 31.005 |
| 09/16/2026 20:00 | 200 | 31.005 |
| 09/16/2026 20:00 | 100 | 31.00 |
| 09/16/2026 20:00 | 100 | 31.00 |
| 09/16/2026 20:00 | 100 | 31.00 |
| 09/16/2026 20:00 | 200 | 31.00 |
| 09/16/2026 20:00 | 100 | 31.00 |
| 09/16/2026 20:00 | 100 | 31.00 |
| 09/16/2026 20:00 | 300 | 31.00 |
| 09/16/2026 19:59 | 100 | 31.005 |
| 09/16/2026 19:59 | 100 | 31.01 |
| 09/16/2026 19:59 | 6 | 31.01 |
| 09/16/2026 19:59 | 94 | 31.01 |
| 09/16/2026 19:59 | 100 | 31.01 |
| 09/16/2026 19:59 | 100 | 31.01 |
| 09/16/2026 19:59 | 100 | 31.01 |
| 09/16/2026 19:59 | 200 | 31.01 |
| 09/16/2026 19:59 | 200 | 31.01 |
| 09/16/2026 19:59 | 100 | 31.01 |
| 09/16/2026 19:59 | 100 | 31.015 |
| 09/16/2026 19:59 | 100 | 31.02 |
| 09/16/2026 19:58 | 100 | 31.02 |
| 09/16/2026 19:58 | 5 | 31.02 |
| 09/16/2026 19:58 | 133 | 31.02 |
| 09/16/2026 19:58 | 300 | 31.02 |
| 09/16/2026 19:58 | 100 | 31.02 |
| 09/16/2026 19:58 | 200 | 31.02 |
| 09/16/2026 19:58 | 100 | 31.02 |
| 09/16/2026 19:58 | 100 | 31.015 |
| 09/16/2026 19:58 | 100 | 31.02 |
| 09/16/2026 19:58 | 100 | 31.02 |
| 09/16/2026 19:58 | 475 | 31.02 |
| 09/16/2026 19:58 | 200 | 31.02 |
| 09/16/2026 19:58 | 98 | 31.02 |
| 09/16/2026 19:58 | 200 | 31.02 |
| 09/16/2026 19:58 | 200 | 31.02 |
| 09/16/2026 19:58 | 200 | 31.02 |
| 09/16/2026 19:58 | 100 | 31.02 |
| 09/16/2026 19:58 | 200 | 31.02 |
| 09/16/2026 19:58 | 200 | 31.02 |
| 09/16/2026 19:58 | 100 | 31.025 |
| 09/16/2026 19:58 | 22 | 31.02 |
| 09/16/2026 19:58 | 100 | 31.02 |
| 09/16/2026 19:57 | 100 | 31.02 |
| 09/16/2026 19:57 | 97 | 31.02 |
| 09/16/2026 19:57 | 3 | 31.02 |
| 09/16/2026 19:57 | 9 | 31.02 |
| 09/16/2026 19:57 | 1 | 31.015 |
| 09/16/2026 19:57 | 100 | 31.015 |
| 09/16/2026 19:57 | 133 | 31.01 |
| 09/16/2026 19:57 | 3 | 31.01 |
| 09/16/2026 19:57 | 56 | 31.01 |
| 09/16/2026 19:57 | 100 | 31.01 |
| 09/16/2026 19:57 | 100 | 31.01 |
| 09/16/2026 19:57 | 100 | 31.005 |
| 09/16/2026 19:57 | 100 | 31.005 |
| 09/16/2026 19:57 | 113 | 31.005 |
| 09/16/2026 19:57 | 172 | 31.005 |
| 09/16/2026 19:57 | 100 | 31.005 |
| 09/16/2026 19:56 | 30 | 31.01 |
| 09/16/2026 19:56 | 10 | 31.01 |
| 09/16/2026 19:56 | 66 | 31.01 |
| 09/16/2026 19:56 | 400 | 31.01 |
| 09/16/2026 19:56 | 101 | 31.01 |
| 09/16/2026 19:56 | 1 | 31.01 |
| 09/16/2026 19:56 | 132 | 31.01 |
| 09/16/2026 19:56 | 100 | 31.01 |
| 09/16/2026 19:56 | 100 | 31.01 |
| 09/16/2026 19:56 | 68 | 31.01 |
| 09/16/2026 19:56 | 100 | 31.01 |
| 09/16/2026 19:56 | 1 | 31.01 |
| 09/16/2026 19:56 | 200 | 31.01 |
| 09/16/2026 19:56 | 162 | 31.01 |
| 09/16/2026 19:56 | 116 | 31.01 |
| 09/16/2026 19:56 | 200 | 31.01 |
| 09/16/2026 19:56 | 53 | 31.01 |
| 09/16/2026 19:56 | 100 | 31.01 |
| 09/16/2026 19:56 | 100 | 31.01 |
| 09/16/2026 19:56 | 100 | 31.01 |
| 09/16/2026 19:56 | 1 | 31.01 |
| 09/16/2026 19:56 | 200 | 31.01 |
| 09/16/2026 19:56 | 99 | 31.01 |
| 09/16/2026 19:56 | 100 | 31.01 |
| 09/16/2026 19:56 | 100 | 31.01 |
| 09/16/2026 19:56 | 1 | 31.01 |
| 09/16/2026 19:56 | 100 | 31.01 |
| 09/16/2026 19:56 | 100 | 31.01 |
| 09/16/2026 19:56 | 100 | 31.01 |
| 09/16/2026 19:56 | 100 | 31.01 |
| 09/16/2026 19:56 | 200 | 31.01 |
| 09/16/2026 19:56 | 100 | 31.01 |
| 09/16/2026 19:56 | 100 | 31.01 |
| 09/16/2026 19:56 | 99 | 31.01 |
| 09/16/2026 19:56 | 100 | 31.01 |
| 09/16/2026 19:56 | 100 | 31.01 |
| 09/16/2026 19:56 | 300 | 31.01 |
| 09/16/2026 19:56 | 100 | 31.01 |
| 09/16/2026 19:56 | 100 | 31.01 |
| 09/16/2026 19:56 | 200 | 31.01 |
| 09/16/2026 19:56 | 100 | 31.01 |
| 09/16/2026 19:56 | 200 | 31.01 |
| 09/16/2026 19:56 | 100 | 31.01 |
| 09/16/2026 19:56 | 100 | 31.01 |
| 09/16/2026 19:56 | 100 | 31.01 |
| 09/16/2026 19:56 | 200 | 31.01 |
| 09/16/2026 19:56 | 100 | 31.01 |
| 09/16/2026 19:56 | 100 | 31.01 |
| 09/16/2026 19:56 | 100 | 31.015 |
| 09/16/2026 19:56 | 100 | 31.015 |
| 09/16/2026 19:56 | 200 | 31.02 |
| 09/16/2026 19:56 | 150 | 31.02 |
| 09/16/2026 19:56 | 100 | 31.025 |
| 09/16/2026 19:56 | 150 | 31.03 |
| 09/16/2026 19:56 | 100 | 31.03 |
| 09/16/2026 19:56 | 100 | 31.03 |
| 09/16/2026 19:56 | 100 | 31.03 |
| 09/16/2026 19:56 | 3 | 31.03 |
| 09/16/2026 19:56 | 3 | 31.03 |
| 09/16/2026 19:56 | 57 | 31.03 |
| 09/16/2026 19:56 | 143 | 31.03 |
| 09/16/2026 19:56 | 109 | 31.03 |
| 09/16/2026 19:56 | 300 | 31.03 |
| 09/16/2026 19:56 | 24 | 31.03 |
| 09/16/2026 19:56 | 100 | 31.025 |
| 09/16/2026 19:56 | 248 | 31.025 |
| 09/16/2026 19:56 | 479 | 31.025 |
| 09/16/2026 19:56 | 36 | 31.025 |
| 09/16/2026 19:56 | 100 | 31.025 |
| 09/16/2026 19:56 | 10 | 31.02 |
| 09/16/2026 19:56 | 100 | 31.02 |
| 09/16/2026 19:56 | 3 | 31.02 |
| 09/16/2026 19:56 | 200 | 31.02 |
| 09/16/2026 19:56 | 200 | 31.02 |
| 09/16/2026 19:56 | 100 | 31.02 |
| 09/16/2026 19:56 | 100 | 31.025 |
| 09/16/2026 19:56 | 100 | 31.02 |
| 09/16/2026 19:56 | 100 | 31.02 |
| 09/16/2026 19:56 | 1 | 31.03 |
| 09/16/2026 19:56 | 99 | 31.03 |
| 09/16/2026 19:56 | 100 | 31.03 |
| 09/16/2026 19:56 | 100 | 31.03 |
| 09/16/2026 19:56 | 99 | 31.03 |
| 09/16/2026 19:55 | 1 | 31.03 |
| 09/16/2026 19:55 | 100 | 31.03 |
| 09/16/2026 19:55 | 100 | 31.03 |
| 09/16/2026 19:55 | 100 | 31.035 |
| 09/16/2026 19:55 | 100 | 31.03 |
| 09/16/2026 19:55 | 100 | 31.025 |
| 09/16/2026 19:55 | 100 | 31.03 |
| 09/16/2026 19:55 | 100 | 31.03 |
| 09/16/2026 19:55 | 100 | 31.03 |
| 09/16/2026 19:55 | 100 | 31.03 |
| 09/16/2026 19:55 | 100 | 31.03 |
| 09/16/2026 19:55 | 100 | 31.03 |
| 09/16/2026 19:55 | 100 | 31.03 |
| 09/16/2026 19:55 | 200 | 31.03 |
| 09/16/2026 19:55 | 100 | 31.035 |
| 09/16/2026 19:55 | 2 | 31.035 |
| 09/16/2026 19:55 | 100 | 31.035 |
| 09/16/2026 19:55 | 272 | 31.03 |
| 09/16/2026 19:55 | 128 | 31.03 |
| 09/16/2026 19:55 | 100 | 31.025 |
| 09/16/2026 19:55 | 144 | 31.025 |
| 09/16/2026 19:55 | 20 | 31.025 |
| 09/16/2026 19:55 | 80 | 31.025 |
| 09/16/2026 19:55 | 84 | 31.025 |
| 09/16/2026 19:55 | 100 | 31.025 |
| 09/16/2026 19:55 | 164 | 31.025 |
| 09/16/2026 19:55 | 14 | 31.025 |
| 09/16/2026 19:55 | 100 | 31.025 |
| 09/16/2026 19:55 | 50 | 31.025 |
| 09/16/2026 19:55 | 100 | 31.025 |
| 09/16/2026 19:55 | 198 | 31.025 |
| 09/16/2026 19:55 | 200 | 31.03 |
| 09/16/2026 19:55 | 200 | 31.03 |
| 09/16/2026 19:55 | 200 | 31.03 |
| 09/16/2026 19:55 | 100 | 31.03 |
| 09/16/2026 19:55 | 100 | 31.03 |
| 09/16/2026 19:55 | 200 | 31.03 |
| 09/16/2026 19:55 | 100 | 31.03 |
| 09/16/2026 19:55 | 100 | 31.03 |
| 09/16/2026 19:55 | 100 | 31.03 |
| 09/16/2026 19:55 | 100 | 31.03 |
| 09/16/2026 19:55 | 200 | 31.03 |
| 09/16/2026 19:55 | 100 | 31.03 |
| 09/16/2026 19:55 | 100 | 31.03 |
| 09/16/2026 19:55 | 100 | 31.03 |
| 09/16/2026 19:55 | 200 | 31.03 |
| 09/16/2026 19:55 | 400 | 31.03 |
| 09/16/2026 19:54 | 100 | 31.035 |
| 09/16/2026 19:54 | 100 | 31.035 |
| 09/16/2026 19:54 | 100 | 31.035 |
| 09/16/2026 19:54 | 400 | 31.035 |
| 09/16/2026 19:54 | 100 | 31.035 |
| 09/16/2026 19:54 | 100 | 31.035 |
| 09/16/2026 19:54 | 100 | 31.035 |
| 09/16/2026 19:54 | 100 | 31.035 |
| 09/16/2026 19:54 | 100 | 31.035 |
| 09/16/2026 19:54 | 2 | 31.035 |
| 09/16/2026 19:54 | 300 | 31.03 |
| 09/16/2026 19:54 | 100 | 31.03 |
| 09/16/2026 19:54 | 100 | 31.03 |
| 09/16/2026 19:54 | 1 | 31.025 |
| 09/16/2026 19:54 | 1 | 31.025 |
| 09/16/2026 19:54 | 2 | 31.025 |
| 09/16/2026 19:54 | 5 | 31.025 |
| 09/16/2026 19:54 | 143 | 31.025 |
| 09/16/2026 19:54 | 43 | 31.025 |
| 09/16/2026 19:54 | 100 | 31.025 |
| 09/16/2026 19:54 | 100 | 31.025 |
| 09/16/2026 19:54 | 100 | 31.025 |
| 09/16/2026 19:54 | 200 | 31.025 |
| 09/16/2026 19:54 | 200 | 31.025 |
| 09/16/2026 19:54 | 1 | 31.025 |
| 09/16/2026 19:54 | 100 | 31.02 |
| 09/16/2026 19:54 | 100 | 31.02 |
| 09/16/2026 19:54 | 100 | 31.02 |
| 09/16/2026 19:54 | 2 | 31.015 |
| 09/16/2026 19:53 | 52 | 31.015 |
| 09/16/2026 19:53 | 248 | 31.015 |
| 09/16/2026 19:53 | 10 | 31.01 |
| 09/16/2026 19:53 | 100 | 31.01 |
| 09/16/2026 19:53 | 100 | 31.01 |
| 09/16/2026 19:53 | 100 | 31.005 |
| 09/16/2026 19:53 | 92 | 31.005 |
| 09/16/2026 19:53 | 100 | 31.005 |
| 09/16/2026 19:53 | 198 | 31.005 |
| 09/16/2026 19:52 | 10 | 31.005 |
| 09/16/2026 19:52 | 198 | 31.005 |
| 09/16/2026 19:52 | 198 | 31.005 |
| 09/16/2026 19:52 | 100 | 31.005 |
| 09/16/2026 19:52 | 198 | 31.005 |
| 09/16/2026 19:52 | 100 | 31.005 |
| 09/16/2026 19:52 | 37 | 31.00 |
| 09/16/2026 19:52 | 100 | 31.00 |
| 09/16/2026 19:52 | 300 | 31.00 |
| 09/16/2026 19:52 | 39 | 31.00 |
| 09/16/2026 19:52 | 100 | 31.00 |
| 09/16/2026 19:52 | 500 | 31.005 |
| 09/16/2026 19:52 | 100 | 31.005 |
| 09/16/2026 19:52 | 248 | 31.005 |
| 09/16/2026 19:52 | 100 | 31.01 |
| 09/16/2026 19:52 | 100 | 31.01 |
| 09/16/2026 19:52 | 96 | 31.01 |
| 09/16/2026 19:52 | 100 | 31.01 |
| 09/16/2026 19:52 | 100 | 31.01 |
| 09/16/2026 19:52 | 100 | 31.01 |
| 09/16/2026 19:52 | 204 | 31.01 |
| 09/16/2026 19:52 | 96 | 31.01 |
| 09/16/2026 19:52 | 200 | 31.01 |
| 09/16/2026 19:52 | 200 | 31.01 |
| 09/16/2026 19:52 | 100 | 31.01 |
| 09/16/2026 19:52 | 4 | 31.01 |
| 09/16/2026 19:52 | 196 | 31.01 |
| 09/16/2026 19:52 | 100 | 31.01 |
| 09/16/2026 19:52 | 80 | 31.01 |
| 09/16/2026 19:52 | 124 | 31.01 |
| 09/16/2026 19:52 | 76 | 31.01 |
| 09/16/2026 19:52 | 1 | 31.01 |
| 09/16/2026 19:52 | 1 | 31.01 |
| 09/16/2026 19:52 | 100 | 31.01 |
| 09/16/2026 19:52 | 100 | 31.01 |
| 09/16/2026 19:52 | 322 | 31.01 |
| 09/16/2026 19:52 | 78 | 31.01 |
| 09/16/2026 19:52 | 2 | 31.01 |
| 09/16/2026 19:52 | 10 | 31.01 |
| 09/16/2026 19:52 | 100 | 31.01 |
| 09/16/2026 19:52 | 111 | 31.01 |
| 09/16/2026 19:52 | 300 | 31.01 |
| 09/16/2026 19:52 | 100 | 31.01 |
| 09/16/2026 19:52 | 199 | 31.01 |
| 09/16/2026 19:52 | 1 | 31.01 |
| 09/16/2026 19:52 | 99 | 31.01 |
| 09/16/2026 19:52 | 100 | 31.01 |
| 09/16/2026 19:52 | 100 | 31.01 |
| 09/16/2026 19:52 | 100 | 31.01 |
| 09/16/2026 19:52 | 100 | 31.01 |
| 09/16/2026 19:52 | 100 | 31.01 |
| 09/16/2026 19:52 | 100 | 31.01 |
| 09/16/2026 19:52 | 2 | 31.015 |
| 09/16/2026 19:52 | 23 | 31.015 |
| 09/16/2026 19:52 | 100 | 31.01 |
| 09/16/2026 19:52 | 100 | 31.015 |
| 09/16/2026 19:51 | 113 | 31.01 |
| 09/16/2026 19:51 | 100 | 31.01 |
| 09/16/2026 19:51 | 304 | 31.01 |
| 09/16/2026 19:51 | 50 | 31.01 |
| 09/16/2026 19:51 | 400 | 31.01 |
| 09/16/2026 19:51 | 300 | 31.01 |
| 09/16/2026 19:51 | 100 | 31.01 |
| 09/16/2026 19:51 | 400 | 31.01 |
| 09/16/2026 19:51 | 100 | 31.01 |
| 09/16/2026 19:51 | 9 | 31.01 |
| 09/16/2026 19:51 | 100 | 31.01 |
| 09/16/2026 19:51 | 100 | 31.01 |
| 09/16/2026 19:51 | 5 | 31.015 |
| 09/16/2026 19:51 | 81 | 31.02 |
| 09/16/2026 19:51 | 19 | 31.02 |
| 09/16/2026 19:51 | 400 | 31.02 |
| 09/16/2026 19:51 | 200 | 31.02 |
| 09/16/2026 19:51 | 100 | 31.02 |
| 09/16/2026 19:51 | 300 | 31.02 |
| 09/16/2026 19:51 | 100 | 31.02 |
| 09/16/2026 19:51 | 100 | 31.02 |
| 09/16/2026 19:51 | 100 | 31.02 |
| 09/16/2026 19:51 | 800 | 31.02 |
| 09/16/2026 19:51 | 100 | 31.02 |
| 09/16/2026 19:51 | 100 | 31.02 |
| 09/16/2026 19:51 | 100 | 31.02 |
| 09/16/2026 19:51 | 100 | 31.02 |
| 09/16/2026 19:51 | 300 | 31.02 |
| 09/16/2026 19:51 | 200 | 31.02 |
| 09/16/2026 19:51 | 400 | 31.02 |
| 09/16/2026 19:51 | 200 | 31.02 |
| 09/16/2026 19:51 | 100 | 31.02 |
| 09/16/2026 19:51 | 100 | 31.02 |
| 09/16/2026 19:51 | 100 | 31.02 |
| 09/16/2026 19:51 | 52 | 31.025 |
| 09/16/2026 19:51 | 248 | 31.025 |
| 09/16/2026 19:51 | 100 | 31.025 |
| 09/16/2026 19:51 | 100 | 31.025 |
| 09/16/2026 19:51 | 200 | 31.03 |
| 09/16/2026 19:51 | 200 | 31.03 |
| 09/16/2026 19:51 | 100 | 31.03 |
| 09/16/2026 19:51 | 400 | 31.03 |
| 09/16/2026 19:51 | 400 | 31.03 |
| 09/16/2026 19:51 | 100 | 31.03 |
| 09/16/2026 19:51 | 100 | 31.03 |
| 09/16/2026 19:51 | 200 | 31.035 |
| 09/16/2026 19:51 | 200 | 31.035 |
| 09/16/2026 19:51 | 1100 | 31.04 |
| 09/16/2026 19:51 | 70 | 31.04 |
| 09/16/2026 19:51 | 30 | 31.04 |
| 09/16/2026 19:51 | 100 | 31.04 |
| 09/16/2026 19:51 | 100 | 31.04 |
| 09/16/2026 19:51 | 100 | 31.04 |
| 09/16/2026 19:51 | 100 | 31.04 |
| 09/16/2026 19:51 | 300 | 31.04 |
| 09/16/2026 19:51 | 100 | 31.04 |
| 09/16/2026 19:51 | 100 | 31.045 |
| 09/16/2026 19:51 | 100 | 31.04 |
| 09/16/2026 19:51 | 400 | 31.04 |
| 09/16/2026 19:51 | 100 | 31.04 |
| 09/16/2026 19:51 | 100 | 31.04 |
| 09/16/2026 19:51 | 99 | 31.04 |
| 09/16/2026 19:51 | 100 | 31.04 |
| 09/16/2026 19:51 | 1 | 31.04 |
| 09/16/2026 19:51 | 300 | 31.04 |
| 09/16/2026 19:50 | 300 | 31.05 |
| 09/16/2026 19:50 | 84 | 31.05 |
| 09/16/2026 19:50 | 16 | 31.05 |
| 09/16/2026 19:50 | 100 | 31.05 |
| 09/16/2026 19:50 | 100 | 31.05 |
| 09/16/2026 19:50 | 200 | 31.05 |
| 09/16/2026 19:50 | 100 | 31.05 |
| 09/16/2026 19:50 | 100 | 31.05 |
| 09/16/2026 19:50 | 100 | 31.04 |
| 09/16/2026 19:50 | 100 | 31.04 |
| 09/16/2026 19:50 | 400 | 31.04 |
| 09/16/2026 19:50 | 100 | 31.035 |
| 09/16/2026 19:50 | 100 | 31.035 |
| 09/16/2026 19:50 | 100 | 31.03 |
| 09/16/2026 19:50 | 100 | 31.025 |
| 09/16/2026 19:50 | 44 | 31.025 |
| 09/16/2026 19:50 | 102 | 31.025 |
| 09/16/2026 19:50 | 146 | 31.025 |
| 09/16/2026 19:50 | 100 | 31.025 |
| 09/16/2026 19:50 | 169 | 31.025 |
| 09/16/2026 19:50 | 54 | 31.02 |
| 09/16/2026 19:50 | 100 | 31.02 |
| 09/16/2026 19:50 | 100 | 31.02 |
| 09/16/2026 19:50 | 6 | 31.02 |
| 09/16/2026 19:50 | 5 | 31.02 |
| 09/16/2026 19:50 | 32 | 31.02 |
| 09/16/2026 19:50 | 3 | 31.02 |
| 09/16/2026 19:50 | 200 | 31.03 |
| 09/16/2026 19:50 | 100 | 31.03 |
| 09/16/2026 19:50 | 100 | 31.03 |
| 09/16/2026 19:50 | 100 | 31.03 |
| 09/16/2026 19:50 | 100 | 31.03 |
| 09/16/2026 19:50 | 100 | 31.03 |
| 09/16/2026 19:50 | 200 | 31.03 |
| 09/16/2026 19:50 | 200 | 31.03 |
| 09/16/2026 19:50 | 300 | 31.04 |
| 09/16/2026 19:50 | 400 | 31.04 |
| 09/16/2026 19:50 | 100 | 31.04 |
| 09/16/2026 19:50 | 100 | 31.04 |
| 09/16/2026 19:50 | 100 | 31.04 |
| 09/16/2026 19:50 | 100 | 31.04 |
| 09/16/2026 19:50 | 300 | 31.05 |
| 09/16/2026 19:50 | 100 | 31.05 |
| 09/16/2026 19:50 | 100 | 31.05 |
| 09/16/2026 19:50 | 200 | 31.05 |
| 09/16/2026 19:50 | 100 | 31.05 |
| 09/16/2026 19:50 | 100 | 31.05 |
| 09/16/2026 19:50 | 100 | 31.05 |
| 09/16/2026 19:50 | 100 | 31.05 |
| 09/16/2026 19:50 | 100 | 31.05 |
| 09/16/2026 19:50 | 200 | 31.05 |
| 09/16/2026 19:50 | 100 | 31.05 |
| 09/16/2026 19:50 | 100 | 31.05 |
| 09/16/2026 19:50 | 100 | 31.055 |
| 09/16/2026 19:50 | 300 | 31.06 |
| 09/16/2026 19:50 | 400 | 31.06 |
| 09/16/2026 19:50 | 100 | 31.065 |
| 09/16/2026 19:50 | 100 | 31.065 |
| 09/16/2026 19:50 | 100 | 31.07 |
| 09/16/2026 19:50 | 100 | 31.07 |
| 09/16/2026 19:50 | 90 | 31.07 |
| 09/16/2026 19:50 | 10 | 31.07 |
| 09/16/2026 19:50 | 100 | 31.07 |
| 09/16/2026 19:50 | 100 | 31.07 |
| 09/16/2026 19:50 | 200 | 31.05 |
| 09/16/2026 19:50 | 100 | 31.05 |
| 09/16/2026 19:50 | 100 | 31.05 |
| 09/16/2026 19:50 | 100 | 31.05 |
| 09/16/2026 19:50 | 100 | 31.05 |
| 09/16/2026 19:50 | 100 | 31.045 |
| 09/16/2026 19:50 | 100 | 31.04 |
| 09/16/2026 19:50 | 100 | 31.04 |
| 09/16/2026 19:50 | 100 | 31.04 |
| 09/16/2026 19:50 | 696 | 31.04 |
| 09/16/2026 19:49 | 167 | 31.035 |
| 09/16/2026 19:49 | 36 | 31.035 |
| 09/16/2026 19:49 | 100 | 31.035 |
| 09/16/2026 19:49 | 36 | 31.035 |
| 09/16/2026 19:49 | 100 | 31.035 |
| 09/16/2026 19:49 | 54 | 31.04 |
| 09/16/2026 19:49 | 50 | 31.04 |
| 09/16/2026 19:49 | 100 | 31.04 |
| 09/16/2026 19:49 | 300 | 31.04 |
| 09/16/2026 19:49 | 100 | 31.04 |
| 09/16/2026 19:49 | 100 | 31.04 |
| 09/16/2026 19:49 | 300 | 31.04 |
| 09/16/2026 19:49 | 300 | 31.04 |
| 09/16/2026 19:49 | 35 | 31.04 |
| 09/16/2026 19:49 | 100 | 31.045 |
| 09/16/2026 19:49 | 100 | 31.045 |
| 09/16/2026 19:49 | 100 | 31.045 |
| 09/16/2026 19:49 | 100 | 31.045 |
| 09/16/2026 19:49 | 100 | 31.045 |
| 09/16/2026 19:49 | 100 | 31.045 |
| 09/16/2026 19:49 | 200 | 31.04 |
| 09/16/2026 19:49 | 176 | 31.04 |
| 09/16/2026 19:49 | 24 | 31.04 |
| 09/16/2026 19:49 | 10 | 31.04 |
| 09/16/2026 19:49 | 100 | 31.04 |
| 09/16/2026 19:49 | 90 | 31.04 |
| 09/16/2026 19:49 | 10 | 31.04 |
| 09/16/2026 19:49 | 200 | 31.035 |
| 09/16/2026 19:49 | 248 | 31.035 |
| 09/16/2026 19:49 | 248 | 31.035 |
| 09/16/2026 19:49 | 100 | 31.03 |
| 09/16/2026 19:49 | 200 | 31.03 |
| 09/16/2026 19:49 | 100 | 31.03 |
| 09/16/2026 19:49 | 100 | 31.03 |
| 09/16/2026 19:49 | 10 | 31.03 |
| 09/16/2026 19:49 | 100 | 31.02 |
| 09/16/2026 19:49 | 100 | 31.02 |
| 09/16/2026 19:49 | 100 | 31.02 |
| 09/16/2026 19:49 | 10 | 31.02 |
| 09/16/2026 19:49 | 100 | 31.01 |
| 09/16/2026 19:49 | 100 | 31.01 |
| 09/16/2026 19:49 | 100 | 31.01 |
| 09/16/2026 19:49 | 10 | 31.01 |
| 09/16/2026 19:49 | 100 | 31.01 |
| 09/16/2026 19:49 | 100 | 31.01 |
| 09/16/2026 19:49 | 2 | 31.01 |
| 09/16/2026 19:49 | 800 | 31.005 |
| 09/16/2026 19:49 | 1238 | 31.00 |
| 09/16/2026 19:49 | 100 | 31.00 |
| 09/16/2026 19:49 | 481 | 31.00 |
| 09/16/2026 19:49 | 100 | 31.00 |
| 09/16/2026 19:49 | 481 | 31.00 |
| 09/16/2026 19:49 | 100 | 31.00 |
| 09/16/2026 19:49 | 300 | 31.00 |
| 09/16/2026 19:49 | 100 | 31.00 |
| 09/16/2026 19:49 | 100 | 31.00 |
| 09/16/2026 19:49 | 100 | 31.00 |
| 09/16/2026 19:49 | 100 | 31.00 |
| 09/16/2026 19:49 | 100 | 31.00 |
| 09/16/2026 19:49 | 10 | 31.00 |
| 09/16/2026 19:49 | 100 | 31.00 |
| 09/16/2026 19:49 | 13 | 31.00 |
| 09/16/2026 19:49 | 58 | 31.00 |
| 09/16/2026 19:49 | 100 | 30.99 |
| 09/16/2026 19:49 | 100 | 30.99 |
| 09/16/2026 19:49 | 100 | 30.99 |
| 09/16/2026 19:49 | 250 | 30.99 |
| 09/16/2026 19:49 | 19 | 30.99 |
| 09/16/2026 19:49 | 100 | 30.99 |
| 09/16/2026 19:49 | 10 | 30.99 |
| 09/16/2026 19:49 | 100 | 30.99 |
| 09/16/2026 19:49 | 3 | 30.99 |
| 09/16/2026 19:49 | 1 | 30.99 |
| 09/16/2026 19:49 | 100 | 30.98 |
| 09/16/2026 19:49 | 100 | 30.98 |
| 09/16/2026 19:49 | 100 | 30.98 |
| 09/16/2026 19:49 | 100 | 30.98 |
| 09/16/2026 19:49 | 10 | 30.98 |
| 09/16/2026 19:49 | 1 | 30.98 |
| 09/16/2026 19:49 | 100 | 30.97 |
| 09/16/2026 19:49 | 250 | 30.97 |
| 09/16/2026 19:49 | 5 | 30.97 |
| 09/16/2026 19:49 | 100 | 30.97 |
| 09/16/2026 19:49 | 100 | 30.97 |
| 09/16/2026 19:49 | 10 | 30.97 |
| 09/16/2026 19:49 | 100 | 30.97 |
| 09/16/2026 19:49 | 100 | 30.97 |
| 09/16/2026 19:49 | 100 | 30.97 |
| 09/16/2026 19:49 | 100 | 30.97 |
| 09/16/2026 19:49 | 100 | 30.965 |
| 09/16/2026 19:49 | 100 | 30.96 |
| 09/16/2026 19:49 | 200 | 30.96 |
| 09/16/2026 19:49 | 100 | 30.96 |
| 09/16/2026 19:49 | 400 | 30.96 |
| 09/16/2026 19:49 | 100 | 30.96 |
| 09/16/2026 19:49 | 200 | 30.96 |
| 09/16/2026 19:49 | 1000 | 30.96 |
| 09/16/2026 19:49 | 100 | 30.96 |
| 09/16/2026 19:49 | 101 | 30.96 |
| 09/16/2026 19:49 | 100 | 30.955 |
| 09/16/2026 19:49 | 100 | 30.955 |
| 09/16/2026 19:49 | 100 | 30.95 |
| 09/16/2026 19:49 | 250 | 30.95 |
| 09/16/2026 19:49 | 600 | 30.95 |
| 09/16/2026 19:49 | 100 | 30.95 |
| 09/16/2026 19:49 | 100 | 30.95 |
| 09/16/2026 19:49 | 100 | 30.95 |
| 09/16/2026 19:49 | 250 | 30.95 |
| 09/16/2026 19:49 | 494 | 30.95 |
| 09/16/2026 19:49 | 400 | 30.95 |
| 09/16/2026 19:49 | 6 | 30.95 |
| 09/16/2026 19:49 | 400 | 30.95 |
| 09/16/2026 19:49 | 200 | 30.95 |
| 09/16/2026 19:49 | 394 | 30.95 |
| 09/16/2026 19:49 | 506 | 30.95 |
| 09/16/2026 19:49 | 100 | 30.95 |
| 09/16/2026 19:49 | 694 | 30.95 |
| 09/16/2026 19:49 | 500 | 30.95 |
| 09/16/2026 19:49 | 100 | 30.95 |
| 09/16/2026 19:49 | 100 | 30.95 |
| 09/16/2026 19:49 | 100 | 30.95 |
| 09/16/2026 19:49 | 100 | 30.95 |
| 09/16/2026 19:49 | 100 | 30.95 |
| 09/16/2026 19:49 | 500 | 30.95 |
| 09/16/2026 19:49 | 100 | 30.955 |
| 09/16/2026 19:49 | 100 | 30.96 |
| 09/16/2026 19:49 | 100 | 30.96 |
| 09/16/2026 19:49 | 200 | 30.96 |
| 09/16/2026 19:49 | 100 | 30.96 |
| 09/16/2026 19:49 | 200 | 30.96 |
| 09/16/2026 19:49 | 100 | 30.96 |
| 09/16/2026 19:49 | 100 | 30.96 |
| 09/16/2026 19:49 | 100 | 30.965 |
| 09/16/2026 19:49 | 100 | 30.96 |
| 09/16/2026 19:49 | 100 | 30.96 |
| 09/16/2026 19:49 | 100 | 30.96 |
| 09/16/2026 19:49 | 243 | 30.96 |
| 09/16/2026 19:49 | 100 | 30.96 |
| 09/16/2026 19:49 | 100 | 30.96 |
| 09/16/2026 19:49 | 100 | 30.96 |
| 09/16/2026 19:49 | 100 | 30.96 |
| 09/16/2026 19:49 | 3 | 30.96 |
| 09/16/2026 19:49 | 400 | 30.96 |
| 09/16/2026 19:49 | 400 | 30.96 |
| 09/16/2026 19:49 | 100 | 30.96 |
| 09/16/2026 19:49 | 100 | 30.96 |
| 09/16/2026 19:49 | 10 | 30.96 |
| 09/16/2026 19:49 | 100 | 30.96 |
| 09/16/2026 19:49 | 2 | 30.96 |
| 09/16/2026 19:49 | 85 | 30.96 |
| 09/16/2026 19:49 | 100 | 30.96 |
| 09/16/2026 19:49 | 100 | 30.96 |
| 09/16/2026 19:48 | 200 | 30.96 |
| 09/16/2026 19:48 | 100 | 30.95 |
| 09/16/2026 19:48 | 8 | 30.95 |
| 09/16/2026 19:48 | 49 | 30.95 |
| 09/16/2026 19:48 | 26 | 30.945 |
| 09/16/2026 19:48 | 174 | 30.945 |
| 09/16/2026 19:48 | 2 | 30.945 |
| 09/16/2026 19:48 | 200 | 30.945 |
| 09/16/2026 19:48 | 300 | 30.945 |
| 09/16/2026 19:48 | 100 | 30.94 |
| 09/16/2026 19:48 | 22 | 30.94 |
| 09/16/2026 19:48 | 100 | 30.94 |
| 09/16/2026 19:48 | 300 | 30.94 |
| 09/16/2026 19:48 | 176 | 30.935 |
| 09/16/2026 19:48 | 76 | 30.935 |
| 09/16/2026 19:48 | 100 | 30.935 |
| 09/16/2026 19:47 | 100 | 30.935 |
| 09/16/2026 19:47 | 8 | 30.935 |
| 09/16/2026 19:47 | 146 | 30.935 |
| 09/16/2026 19:47 | 54 | 30.935 |
| 09/16/2026 19:47 | 100 | 30.935 |
| 09/16/2026 19:47 | 48 | 30.94 |
| 09/16/2026 19:47 | 52 | 30.935 |
| 09/16/2026 19:47 | 102 | 30.935 |
| 09/16/2026 19:47 | 98 | 30.935 |
| 09/16/2026 19:47 | 2 | 30.935 |
| 09/16/2026 19:47 | 154 | 30.935 |
| 09/16/2026 19:47 | 100 | 30.935 |
| 09/16/2026 19:47 | 100 | 30.935 |
| 09/16/2026 19:47 | 100 | 30.94 |
| 09/16/2026 19:47 | 100 | 30.94 |
| 09/16/2026 19:46 | 100 | 30.935 |
| 09/16/2026 19:46 | 100 | 30.94 |
| 09/16/2026 19:46 | 5 | 30.94 |
| 09/16/2026 19:46 | 100 | 30.94 |
| 09/16/2026 19:46 | 300 | 30.94 |
| 09/16/2026 19:46 | 200 | 30.94 |
| 09/16/2026 19:46 | 100 | 30.95 |
| 09/16/2026 19:46 | 51 | 30.95 |
| 09/16/2026 19:46 | 1 | 30.95 |
| 09/16/2026 19:46 | 48 | 30.95 |
| 09/16/2026 19:46 | 99 | 30.945 |
| 09/16/2026 19:46 | 200 | 30.94 |
| 09/16/2026 19:46 | 100 | 30.94 |
| 09/16/2026 19:46 | 100 | 30.94 |
| 09/16/2026 19:46 | 10 | 30.94 |
| 09/16/2026 19:46 | 100 | 30.94 |
| 09/16/2026 19:46 | 600 | 30.94 |
| 09/16/2026 19:46 | 50 | 30.935 |
| 09/16/2026 19:46 | 200 | 30.935 |
| 09/16/2026 19:46 | 300 | 30.93 |
| 09/16/2026 19:46 | 10 | 30.93 |
| 09/16/2026 19:46 | 100 | 30.93 |
| 09/16/2026 19:46 | 100 | 30.93 |
| 09/16/2026 19:46 | 100 | 30.93 |
| 09/16/2026 19:46 | 498 | 30.93 |
| 09/16/2026 19:46 | 100 | 30.93 |
| 09/16/2026 19:46 | 200 | 30.93 |
| 09/16/2026 19:45 | 115 | 30.925 |
| 09/16/2026 19:45 | 115 | 30.925 |
| 09/16/2026 19:45 | 100 | 30.93 |
| 09/16/2026 19:45 | 100 | 30.925 |
| 09/16/2026 19:45 | 99 | 30.925 |
| 09/16/2026 19:45 | 18 | 30.925 |
| 09/16/2026 19:45 | 97 | 30.925 |
| 09/16/2026 19:45 | 2 | 30.93 |
| 09/16/2026 19:45 | 151 | 30.925 |
| 09/16/2026 19:45 | 100 | 30.92 |
| 09/16/2026 19:45 | 1600 | 30.92 |
| 09/16/2026 19:45 | 400 | 30.92 |
| 09/16/2026 19:45 | 300 | 30.92 |
| 09/16/2026 19:45 | 100 | 30.92 |
| 09/16/2026 19:45 | 200 | 30.92 |
| 09/16/2026 19:45 | 100 | 30.92 |
| 09/16/2026 19:45 | 100 | 30.92 |
| 09/16/2026 19:45 | 100 | 30.92 |
| 09/16/2026 19:45 | 100 | 30.92 |
| 09/16/2026 19:45 | 100 | 30.92 |
| 09/16/2026 19:45 | 10 | 30.92 |
| 09/16/2026 19:45 | 100 | 30.925 |
| 09/16/2026 19:44 | 100 | 30.925 |
| 09/16/2026 19:44 | 100 | 30.93 |
| 09/16/2026 19:44 | 100 | 30.93 |
| 09/16/2026 19:44 | 96 | 30.925 |
| 09/16/2026 19:44 | 100 | 30.925 |
| 09/16/2026 19:44 | 100 | 30.925 |
| 09/16/2026 19:44 | 10 | 30.925 |
| 09/16/2026 19:44 | 8 | 30.925 |
| 09/16/2026 19:44 | 100 | 30.925 |
| 09/16/2026 19:43 | 200 | 30.93 |
| 09/16/2026 19:43 | 400 | 30.93 |
| 09/16/2026 19:43 | 80 | 30.93 |
| 09/16/2026 19:43 | 2 | 30.935 |
| 09/16/2026 19:43 | 63 | 30.935 |
| 09/16/2026 19:43 | 137 | 30.935 |
| 09/16/2026 19:43 | 2 | 30.935 |
| 09/16/2026 19:43 | 20 | 30.93 |
| 09/16/2026 19:43 | 2 | 30.935 |
| 09/16/2026 19:43 | 30 | 30.935 |
| 09/16/2026 19:43 | 100 | 30.94 |
| 09/16/2026 19:43 | 200 | 30.94 |
| 09/16/2026 19:43 | 100 | 30.94 |
| 09/16/2026 19:43 | 400 | 30.94 |
| 09/16/2026 19:43 | 44 | 30.94 |
| 09/16/2026 19:43 | 200 | 30.94 |
| 09/16/2026 19:43 | 100 | 30.94 |
| 09/16/2026 19:43 | 56 | 30.94 |
| 09/16/2026 19:43 | 245 | 30.94 |
| 09/16/2026 19:43 | 100 | 30.935 |
| 09/16/2026 19:43 | 41 | 30.935 |
| 09/16/2026 19:43 | 100 | 30.935 |
| 09/16/2026 19:43 | 141 | 30.935 |
| 09/16/2026 19:43 | 41 | 30.935 |
| 09/16/2026 19:43 | 100 | 30.935 |
| 09/16/2026 19:43 | 5 | 30.94 |
| 09/16/2026 19:43 | 200 | 30.94 |
| 09/16/2026 19:43 | 200 | 30.94 |
| 09/16/2026 19:43 | 200 | 30.94 |
| 09/16/2026 19:43 | 400 | 30.94 |
| 09/16/2026 19:43 | 100 | 30.94 |
| 09/16/2026 19:43 | 100 | 30.94 |
| 09/16/2026 19:43 | 100 | 30.94 |
| 09/16/2026 19:43 | 100 | 30.94 |
| 09/16/2026 19:43 | 100 | 30.945 |
| 09/16/2026 19:43 | 52 | 30.95 |
| 09/16/2026 19:43 | 100 | 30.95 |
| 09/16/2026 19:43 | 100 | 30.95 |
| 09/16/2026 19:43 | 500 | 30.945 |
| 09/16/2026 19:43 | 248 | 30.945 |
| 09/16/2026 19:43 | 100 | 30.945 |
| 09/16/2026 19:43 | 100 | 30.945 |
| 09/16/2026 19:43 | 200 | 30.945 |
| 09/16/2026 19:42 | 300 | 30.94 |
| 09/16/2026 19:42 | 100 | 30.945 |
| 09/16/2026 19:42 | 100 | 30.94 |
| 09/16/2026 19:42 | 103 | 30.94 |
| 09/16/2026 19:42 | 100 | 30.94 |
| 09/16/2026 19:42 | 250 | 30.94 |
| 09/16/2026 19:42 | 53 | 30.94 |
| 09/16/2026 19:42 | 297 | 30.93 |
| 09/16/2026 19:42 | 100 | 30.93 |
| 09/16/2026 19:42 | 100 | 30.93 |
| 09/16/2026 19:42 | 100 | 30.93 |
| 09/16/2026 19:42 | 400 | 30.93 |
| 09/16/2026 19:42 | 100 | 30.935 |
| 09/16/2026 19:42 | 248 | 30.935 |
| 09/16/2026 19:42 | 400 | 30.94 |
| 09/16/2026 19:42 | 100 | 30.94 |
| 09/16/2026 19:42 | 200 | 30.94 |
| 09/16/2026 19:42 | 100 | 30.94 |
| 09/16/2026 19:42 | 100 | 30.94 |
| 09/16/2026 19:42 | 75 | 30.94 |
| 09/16/2026 19:42 | 17 | 30.94 |
| 09/16/2026 19:42 | 100 | 30.94 |
| 09/16/2026 19:42 | 10 | 30.94 |
| 09/16/2026 19:42 | 800 | 30.94 |
| 09/16/2026 19:42 | 200 | 30.93 |
| 09/16/2026 19:42 | 200 | 30.93 |
| 09/16/2026 19:42 | 100 | 30.93 |
| 09/16/2026 19:42 | 250 | 30.93 |
| 09/16/2026 19:42 | 99 | 30.93 |
| 09/16/2026 19:42 | 20 | 30.93 |
| 09/16/2026 19:42 | 200 | 30.93 |
| 09/16/2026 19:42 | 100 | 30.93 |
| 09/16/2026 19:42 | 200 | 30.925 |
| 09/16/2026 19:42 | 250 | 30.92 |
| 09/16/2026 19:42 | 5 | 30.92 |
| 09/16/2026 19:42 | 100 | 30.92 |
| 09/16/2026 19:42 | 200 | 30.92 |
| 09/16/2026 19:42 | 100 | 30.92 |
| 09/16/2026 19:42 | 200 | 30.92 |
| 09/16/2026 19:42 | 1068 | 30.92 |
| 09/16/2026 19:42 | 184 | 30.915 |
| 09/16/2026 19:42 | 84 | 30.915 |
| 09/16/2026 19:42 | 100 | 30.915 |
| 09/16/2026 19:42 | 259 | 30.915 |
| 09/16/2026 19:42 | 32 | 30.92 |
| 09/16/2026 19:41 | 100 | 30.92 |
| 09/16/2026 19:41 | 300 | 30.92 |
| 09/16/2026 19:41 | 10 | 30.92 |
| 09/16/2026 19:41 | 100 | 30.92 |
| 09/16/2026 19:41 | 100 | 30.92 |
| 09/16/2026 19:41 | 100 | 30.92 |
| 09/16/2026 19:41 | 200 | 30.92 |
| 09/16/2026 19:41 | 16 | 30.92 |
| 09/16/2026 19:41 | 100 | 30.92 |
| 09/16/2026 19:41 | 100 | 30.92 |
| 09/16/2026 19:41 | 17 | 30.92 |
| 09/16/2026 19:41 | 83 | 30.92 |
| 09/16/2026 19:41 | 100 | 30.925 |
| 09/16/2026 19:41 | 1 | 30.93 |
| 09/16/2026 19:41 | 1 | 30.93 |
| 09/16/2026 19:40 | 136 | 30.925 |
| 09/16/2026 19:40 | 36 | 30.925 |
| 09/16/2026 19:40 | 100 | 30.925 |
| 09/16/2026 19:40 | 16 | 30.93 |
| 09/16/2026 19:40 | 100 | 30.93 |
| 09/16/2026 19:40 | 100 | 30.93 |
| 09/16/2026 19:40 | 100 | 30.93 |
| 09/16/2026 19:40 | 100 | 30.93 |
| 09/16/2026 19:40 | 100 | 30.93 |
| 09/16/2026 19:40 | 248 | 30.925 |
| 09/16/2026 19:40 | 136 | 30.925 |
| 09/16/2026 19:40 | 136 | 30.92 |
| 09/16/2026 19:40 | 250 | 30.92 |
| 09/16/2026 19:40 | 100 | 30.92 |
| 09/16/2026 19:40 | 100 | 30.92 |
| 09/16/2026 19:40 | 200 | 30.92 |
| 09/16/2026 19:40 | 100 | 30.92 |
| 09/16/2026 19:40 | 400 | 30.92 |
| 09/16/2026 19:40 | 100 | 30.92 |
| 09/16/2026 19:40 | 100 | 30.92 |
| 09/16/2026 19:40 | 100 | 30.92 |
| 09/16/2026 19:40 | 185 | 30.92 |
| 09/16/2026 19:40 | 100 | 30.92 |
| 09/16/2026 19:40 | 200 | 30.92 |
| 09/16/2026 19:40 | 1200 | 30.92 |
| 09/16/2026 19:40 | 250 | 30.92 |
| 09/16/2026 19:40 | 100 | 30.92 |
| 09/16/2026 19:40 | 100 | 30.92 |
| 09/16/2026 19:40 | 100 | 30.92 |
| 09/16/2026 19:40 | 100 | 30.92 |
| 09/16/2026 19:40 | 100 | 30.92 |
| 09/16/2026 19:40 | 100 | 30.92 |
| 09/16/2026 19:40 | 20 | 30.92 |
| 09/16/2026 19:40 | 100 | 30.915 |
| 09/16/2026 19:40 | 3 | 30.91 |
| 09/16/2026 19:40 | 100 | 30.91 |
| 09/16/2026 19:40 | 10 | 30.91 |
| 09/16/2026 19:40 | 150 | 30.91 |
| 09/16/2026 19:40 | 200 | 30.91 |
| 09/16/2026 19:40 | 50 | 30.91 |
| 09/16/2026 19:40 | 10 | 30.91 |
| 09/16/2026 19:40 | 98 | 30.905 |
| 09/16/2026 19:40 | 100 | 30.905 |
| 09/16/2026 19:40 | 35 | 30.905 |
| 09/16/2026 19:39 | 187 | 30.905 |
| 09/16/2026 19:39 | 1 | 30.905 |
| 09/16/2026 19:39 | 200 | 30.90 |
| 09/16/2026 19:39 | 100 | 30.90 |
| 09/16/2026 19:39 | 100 | 30.90 |
| 09/16/2026 19:39 | 100 | 30.90 |
| 09/16/2026 19:39 | 250 | 30.90 |
| 09/16/2026 19:39 | 157 | 30.90 |
| 09/16/2026 19:39 | 200 | 30.90 |
| 09/16/2026 19:39 | 100 | 30.90 |
| 09/16/2026 19:39 | 100 | 30.90 |
| 09/16/2026 19:39 | 100 | 30.90 |
| 09/16/2026 19:39 | 1 | 30.90 |
| 09/16/2026 19:39 | 100 | 30.90 |
| 09/16/2026 19:39 | 100 | 30.90 |
| 09/16/2026 19:39 | 100 | 30.90 |
| 09/16/2026 19:39 | 20 | 30.90 |
| 09/16/2026 19:39 | 100 | 30.90 |
| 09/16/2026 19:39 | 100 | 30.89 |
| 09/16/2026 19:39 | 100 | 30.89 |
| 09/16/2026 19:39 | 400 | 30.89 |
| 09/16/2026 19:39 | 100 | 30.89 |
| 09/16/2026 19:39 | 50 | 30.89 |
| 09/16/2026 19:39 | 250 | 30.89 |
| 09/16/2026 19:39 | 100 | 30.89 |
| 09/16/2026 19:39 | 100 | 30.89 |
| 09/16/2026 19:39 | 100 | 30.89 |
| 09/16/2026 19:39 | 100 | 30.885 |
| 09/16/2026 19:39 | 157 | 30.885 |
| 09/16/2026 19:38 | 1 | 30.885 |
| 09/16/2026 19:38 | 184 | 30.885 |
| 09/16/2026 19:38 | 100 | 30.88 |
| 09/16/2026 19:38 | 247 | 30.88 |
| 09/16/2026 19:38 | 2 | 30.88 |
| 09/16/2026 19:38 | 1 | 30.88 |
| 09/16/2026 19:38 | 400 | 30.88 |
| 09/16/2026 19:38 | 100 | 30.88 |
| 09/16/2026 19:38 | 200 | 30.88 |
| 09/16/2026 19:38 | 5 | 30.885 |
| 09/16/2026 19:38 | 100 | 30.885 |
| 09/16/2026 19:38 | 100 | 30.885 |
| 09/16/2026 19:38 | 200 | 30.89 |
| 09/16/2026 19:38 | 122 | 30.89 |
| 09/16/2026 19:38 | 100 | 30.89 |
| 09/16/2026 19:38 | 100 | 30.89 |
| 09/16/2026 19:38 | 100 | 30.89 |
| 09/16/2026 19:38 | 100 | 30.89 |
| 09/16/2026 19:38 | 100 | 30.90 |
| 09/16/2026 19:38 | 200 | 30.90 |
| 09/16/2026 19:38 | 1100 | 30.90 |
| 09/16/2026 19:38 | 82 | 30.90 |
| 09/16/2026 19:38 | 97 | 30.90 |
| 09/16/2026 19:38 | 16 | 30.90 |
| 09/16/2026 19:38 | 100 | 30.90 |
| 09/16/2026 19:38 | 100 | 30.90 |
| 09/16/2026 19:38 | 100 | 30.90 |
| 09/16/2026 19:38 | 100 | 30.90 |
| 09/16/2026 19:38 | 200 | 30.90 |
| 09/16/2026 19:38 | 400 | 30.90 |
| 09/16/2026 19:38 | 400 | 30.90 |
| 09/16/2026 19:38 | 1300 | 30.90 |
| 09/16/2026 19:38 | 99 | 30.90 |
| 09/16/2026 19:38 | 1 | 30.90 |
| 09/16/2026 19:38 | 182 | 30.90 |
| 09/16/2026 19:38 | 10 | 30.90 |
| 09/16/2026 19:38 | 8 | 30.90 |
| 09/16/2026 19:38 | 2 | 30.90 |
| 09/16/2026 19:38 | 1 | 30.895 |
| 09/16/2026 19:37 | 1 | 30.895 |
| 09/16/2026 19:37 | 1 | 30.895 |
| 09/16/2026 19:37 | 40 | 30.895 |
| 09/16/2026 19:37 | 100 | 30.895 |
| 09/16/2026 19:37 | 1 | 30.895 |
| 09/16/2026 19:37 | 200 | 30.90 |
| 09/16/2026 19:37 | 100 | 30.90 |
| 09/16/2026 19:37 | 100 | 30.90 |
| 09/16/2026 19:37 | 100 | 30.90 |
| 09/16/2026 19:37 | 90 | 30.90 |
| 09/16/2026 19:37 | 100 | 30.90 |
| 09/16/2026 19:37 | 10 | 30.90 |
| 09/16/2026 19:37 | 50 | 30.90 |
| 09/16/2026 19:37 | 300 | 30.90 |
| 09/16/2026 19:37 | 200 | 30.895 |
| 09/16/2026 19:37 | 2 | 30.895 |
| 09/16/2026 19:37 | 248 | 30.895 |
| 09/16/2026 19:37 | 10 | 30.89 |
| 09/16/2026 19:37 | 80 | 30.89 |
| 09/16/2026 19:37 | 20 | 30.89 |
| 09/16/2026 19:37 | 10 | 30.89 |
| 09/16/2026 19:37 | 564 | 30.89 |
| 09/16/2026 19:37 | 936 | 30.89 |
| 09/16/2026 19:37 | 28 | 30.89 |
| 09/16/2026 19:37 | 72 | 30.89 |
| 09/16/2026 19:37 | 100 | 30.89 |
| 09/16/2026 19:37 | 3 | 30.885 |
| 09/16/2026 19:37 | 2 | 30.885 |
| 09/16/2026 19:37 | 5 | 30.885 |
| 09/16/2026 19:37 | 6 | 30.885 |
| 09/16/2026 19:37 | 61 | 30.885 |
| 09/16/2026 19:37 | 124 | 30.885 |
| 09/16/2026 19:37 | 40 | 30.885 |
| 09/16/2026 19:36 | 200 | 30.885 |
| 09/16/2026 19:36 | 300 | 30.885 |
| 09/16/2026 19:36 | 74 | 30.885 |
| 09/16/2026 19:36 | 100 | 30.885 |
| 09/16/2026 19:36 | 110 | 30.885 |
| 09/16/2026 19:36 | 24 | 30.885 |
| 09/16/2026 19:36 | 50 | 30.885 |
| 09/16/2026 19:36 | 10 | 30.885 |
| 09/16/2026 19:36 | 3 | 30.885 |
| 09/16/2026 19:36 | 3 | 30.885 |
| 09/16/2026 19:36 | 198 | 30.885 |
| 09/16/2026 19:35 | 176 | 30.885 |
| 09/16/2026 19:35 | 108 | 30.88 |
| 09/16/2026 19:35 | 142 | 30.88 |
| 09/16/2026 19:35 | 100 | 30.88 |
| 09/16/2026 19:35 | 100 | 30.88 |
| 09/16/2026 19:35 | 100 | 30.88 |
| 09/16/2026 19:35 | 5 | 30.88 |
| 09/16/2026 19:35 | 100 | 30.88 |
| 09/16/2026 19:35 | 500 | 30.88 |
| 09/16/2026 19:35 | 200 | 30.88 |
| 09/16/2026 19:35 | 121 | 30.875 |
| 09/16/2026 19:35 | 68 | 30.875 |
| 09/16/2026 19:35 | 132 | 30.875 |
| 09/16/2026 19:35 | 22 | 30.875 |
| 09/16/2026 19:35 | 118 | 30.875 |
| 09/16/2026 19:35 | 24 | 30.875 |
| 09/16/2026 19:35 | 116 | 30.875 |
| 09/16/2026 19:35 | 22 | 30.875 |
| 09/16/2026 19:35 | 16 | 30.875 |
| 09/16/2026 19:35 | 23 | 30.875 |
| 09/16/2026 19:35 | 119 | 30.875 |
| 09/16/2026 19:35 | 37 | 30.875 |
| 09/16/2026 19:34 | 132 | 30.875 |
| 09/16/2026 19:34 | 8 | 30.88 |
| 09/16/2026 19:34 | 100 | 30.88 |
| 09/16/2026 19:34 | 100 | 30.88 |
| 09/16/2026 19:34 | 100 | 30.88 |
| 09/16/2026 19:34 | 100 | 30.88 |
| 09/16/2026 19:34 | 100 | 30.88 |
| 09/16/2026 19:34 | 200 | 30.88 |
| 09/16/2026 19:34 | 2 | 30.885 |
| 09/16/2026 19:33 | 54 | 30.885 |
| 09/16/2026 19:33 | 100 | 30.88 |
| 09/16/2026 19:33 | 100 | 30.88 |
| 09/16/2026 19:33 | 100 | 30.88 |
| 09/16/2026 19:33 | 200 | 30.88 |
| 09/16/2026 19:33 | 1900 | 30.88 |
| 09/16/2026 19:33 | 100 | 30.875 |
| 09/16/2026 19:33 | 54 | 30.875 |
| 09/16/2026 19:33 | 100 | 30.875 |
| 09/16/2026 19:33 | 153 | 30.875 |
| 09/16/2026 19:33 | 138 | 30.875 |
| 09/16/2026 19:33 | 62 | 30.875 |
| 09/16/2026 19:33 | 5 | 30.87 |
| 09/16/2026 19:33 | 500 | 30.875 |
| 09/16/2026 19:33 | 200 | 30.88 |
| 09/16/2026 19:33 | 100 | 30.88 |
| 09/16/2026 19:33 | 300 | 30.88 |
| 09/16/2026 19:33 | 100 | 30.88 |
| 09/16/2026 19:33 | 100 | 30.88 |
| 09/16/2026 19:33 | 30 | 30.88 |
| 09/16/2026 19:33 | 100 | 30.89 |
| 09/16/2026 19:33 | 100 | 30.89 |
| 09/16/2026 19:33 | 100 | 30.89 |
| 09/16/2026 19:33 | 100 | 30.89 |
| 09/16/2026 19:33 | 200 | 30.89 |
| 09/16/2026 19:33 | 100 | 30.89 |
| 09/16/2026 19:33 | 100 | 30.89 |
| 09/16/2026 19:33 | 100 | 30.89 |
| 09/16/2026 19:33 | 400 | 30.89 |
| 09/16/2026 19:33 | 100 | 30.895 |
| 09/16/2026 19:33 | 100 | 30.90 |
| 09/16/2026 19:33 | 200 | 30.90 |
| 09/16/2026 19:33 | 100 | 30.90 |
| 09/16/2026 19:33 | 100 | 30.90 |
| 09/16/2026 19:33 | 100 | 30.90 |
| 09/16/2026 19:33 | 100 | 30.90 |
| 09/16/2026 19:33 | 100 | 30.90 |
| 09/16/2026 19:33 | 100 | 30.90 |
| 09/16/2026 19:33 | 100 | 30.90 |
| 09/16/2026 19:33 | 187 | 30.905 |
| 09/16/2026 19:32 | 100 | 30.90 |
| 09/16/2026 19:32 | 200 | 30.90 |
| 09/16/2026 19:32 | 500 | 30.905 |
| 09/16/2026 19:32 | 11 | 30.90 |
| 09/16/2026 19:32 | 100 | 30.90 |
| 09/16/2026 19:32 | 10 | 30.90 |
| 09/16/2026 19:32 | 100 | 30.905 |
| 09/16/2026 19:32 | 200 | 30.91 |
| 09/16/2026 19:32 | 100 | 30.91 |
| 09/16/2026 19:32 | 100 | 30.91 |
| 09/16/2026 19:32 | 100 | 30.91 |
| 09/16/2026 19:32 | 10 | 30.91 |
| 09/16/2026 19:32 | 200 | 30.91 |
| 09/16/2026 19:32 | 100 | 30.915 |
| 09/16/2026 19:32 | 100 | 30.915 |
| 09/16/2026 19:32 | 100 | 30.91 |
| 09/16/2026 19:32 | 200 | 30.91 |
| 09/16/2026 19:32 | 100 | 30.91 |
| 09/16/2026 19:32 | 200 | 30.91 |
| 09/16/2026 19:32 | 48 | 30.905 |
| 09/16/2026 19:32 | 200 | 30.905 |
| 09/16/2026 19:32 | 200 | 30.905 |
| 09/16/2026 19:32 | 200 | 30.91 |
| 09/16/2026 19:32 | 700 | 30.91 |
| 09/16/2026 19:32 | 100 | 30.91 |
| 09/16/2026 19:32 | 100 | 30.91 |
| 09/16/2026 19:32 | 100 | 30.91 |
| 09/16/2026 19:32 | 500 | 30.91 |
| 09/16/2026 19:32 | 100 | 30.91 |
| 09/16/2026 19:32 | 200 | 30.91 |
| 09/16/2026 19:32 | 100 | 30.915 |
| 09/16/2026 19:31 | 2 | 30.915 |
| 09/16/2026 19:31 | 129 | 30.915 |
| 09/16/2026 19:31 | 75 | 30.915 |
| 09/16/2026 19:31 | 100 | 30.915 |
| 09/16/2026 19:30 | 200 | 30.92 |
| 09/16/2026 19:30 | 300 | 30.92 |
| 09/16/2026 19:30 | 200 | 30.92 |
| 09/16/2026 19:30 | 100 | 30.92 |
| 09/16/2026 19:30 | 100 | 30.92 |
| 09/16/2026 19:30 | 100 | 30.92 |
| 09/16/2026 19:30 | 100 | 30.92 |
| 09/16/2026 19:30 | 200 | 30.93 |
| 09/16/2026 19:30 | 100 | 30.93 |
| 09/16/2026 19:30 | 10 | 30.93 |
| 09/16/2026 19:30 | 290 | 30.93 |
| 09/16/2026 19:30 | 10 | 30.93 |
| 09/16/2026 19:30 | 100 | 30.935 |
| 09/16/2026 19:30 | 100 | 30.935 |
| 09/16/2026 19:30 | 100 | 30.935 |
| 09/16/2026 19:30 | 300 | 30.935 |
| 09/16/2026 19:30 | 70 | 30.93 |
| 09/16/2026 19:30 | 30 | 30.93 |
| 09/16/2026 19:30 | 200 | 30.93 |
| 09/16/2026 19:30 | 100 | 30.93 |
| 09/16/2026 19:30 | 100 | 30.93 |
| 09/16/2026 19:30 | 10 | 30.93 |
| 09/16/2026 19:30 | 100 | 30.93 |
| 09/16/2026 19:30 | 100 | 30.93 |
| 09/16/2026 19:30 | 100 | 30.93 |
| 09/16/2026 19:30 | 100 | 30.93 |
| 09/16/2026 19:30 | 100 | 30.93 |
| 09/16/2026 19:30 | 100 | 30.93 |
| 09/16/2026 19:30 | 100 | 30.93 |
| 09/16/2026 19:30 | 38 | 30.925 |
| 09/16/2026 19:30 | 100 | 30.925 |
| 09/16/2026 19:30 | 138 | 30.925 |
| 09/16/2026 19:29 | 100 | 30.925 |
| 09/16/2026 19:29 | 152 | 30.92 |
| 09/16/2026 19:29 | 100 | 30.92 |
| 09/16/2026 19:29 | 1500 | 30.92 |
| 09/16/2026 19:29 | 100 | 30.92 |
| 09/16/2026 19:29 | 100 | 30.92 |
| 09/16/2026 19:29 | 100 | 30.92 |
| 09/16/2026 19:29 | 100 | 30.92 |
| 09/16/2026 19:29 | 100 | 30.915 |
| 09/16/2026 19:29 | 100 | 30.92 |
| 09/16/2026 19:29 | 100 | 30.92 |
| 09/16/2026 19:29 | 238 | 30.92 |
| 09/16/2026 19:29 | 62 | 30.92 |
| 09/16/2026 19:29 | 38 | 30.92 |
| 09/16/2026 19:29 | 62 | 30.92 |
| 09/16/2026 19:29 | 100 | 30.92 |
| 09/16/2026 19:29 | 100 | 30.92 |
| 09/16/2026 19:29 | 100 | 30.92 |
| 09/16/2026 19:29 | 100 | 30.92 |
| 09/16/2026 19:29 | 100 | 30.92 |
| 09/16/2026 19:29 | 62 | 30.925 |
| 09/16/2026 19:29 | 100 | 30.925 |
| 09/16/2026 19:28 | 200 | 30.93 |
| 09/16/2026 19:28 | 100 | 30.93 |
| 09/16/2026 19:28 | 5 | 30.93 |
| 09/16/2026 19:28 | 100 | 30.93 |
| 09/16/2026 19:28 | 100 | 30.93 |
| 09/16/2026 19:28 | 100 | 30.93 |
| 09/16/2026 19:28 | 100 | 30.93 |
| 09/16/2026 19:28 | 100 | 30.94 |
| 09/16/2026 19:28 | 200 | 30.94 |
| 09/16/2026 19:28 | 100 | 30.94 |
| 09/16/2026 19:28 | 100 | 30.94 |
| 09/16/2026 19:28 | 100 | 30.94 |
| 09/16/2026 19:28 | 100 | 30.945 |
| 09/16/2026 19:28 | 100 | 30.95 |
| 09/16/2026 19:28 | 100 | 30.955 |
| 09/16/2026 19:28 | 100 | 30.95 |
| 09/16/2026 19:28 | 100 | 30.95 |
| 09/16/2026 19:28 | 300 | 30.95 |
| 09/16/2026 19:28 | 200 | 30.96 |
| 09/16/2026 19:28 | 100 | 30.96 |
| 09/16/2026 19:28 | 100 | 30.96 |
| 09/16/2026 19:28 | 100 | 30.96 |
| 09/16/2026 19:28 | 100 | 30.96 |
| 09/16/2026 19:28 | 100 | 30.96 |
| 09/16/2026 19:28 | 100 | 30.96 |
| 09/16/2026 19:28 | 100 | 30.96 |
| 09/16/2026 19:28 | 100 | 30.96 |
| 09/16/2026 19:28 | 127 | 30.96 |
| 09/16/2026 19:28 | 1 | 30.96 |
| 09/16/2026 19:28 | 100 | 30.96 |
| 09/16/2026 19:28 | 72 | 30.96 |
| 09/16/2026 19:28 | 100 | 30.965 |
| 09/16/2026 19:28 | 100 | 30.965 |
| 09/16/2026 19:28 | 100 | 30.965 |
| 09/16/2026 19:28 | 100 | 30.965 |
| 09/16/2026 19:28 | 100 | 30.965 |
| 09/16/2026 19:28 | 30 | 30.96 |
| 09/16/2026 19:28 | 100 | 30.97 |
| 09/16/2026 19:28 | 200 | 30.97 |
| 09/16/2026 19:28 | 100 | 30.97 |
| 09/16/2026 19:28 | 200 | 30.97 |
| 09/16/2026 19:28 | 100 | 30.97 |
| 09/16/2026 19:28 | 100 | 30.97 |
| 09/16/2026 19:28 | 100 | 30.97 |
| 09/16/2026 19:28 | 100 | 30.965 |
| 09/16/2026 19:28 | 100 | 30.965 |
| 09/16/2026 19:28 | 86 | 30.965 |
| 09/16/2026 19:28 | 100 | 30.965 |
| 09/16/2026 19:28 | 100 | 30.97 |
| 09/16/2026 19:28 | 100 | 30.97 |
| 09/16/2026 19:27 | 100 | 30.97 |
| 09/16/2026 19:27 | 100 | 30.97 |
| 09/16/2026 19:27 | 100 | 30.965 |
| 09/16/2026 19:27 | 60 | 30.965 |
| 09/16/2026 19:27 | 100 | 30.965 |
| 09/16/2026 19:27 | 100 | 30.97 |
| 09/16/2026 19:27 | 100 | 30.97 |
| 09/16/2026 19:27 | 90 | 30.965 |
| 09/16/2026 19:27 | 100 | 30.965 |
| 09/16/2026 19:26 | 248 | 30.965 |
| 09/16/2026 19:26 | 100 | 30.97 |
| 09/16/2026 19:26 | 100 | 30.97 |
| 09/16/2026 19:26 | 100 | 30.97 |
| 09/16/2026 19:26 | 100 | 30.97 |
| 09/16/2026 19:26 | 100 | 30.97 |
| 09/16/2026 19:26 | 100 | 30.97 |
| 09/16/2026 19:26 | 10 | 30.97 |
| 09/16/2026 19:26 | 100 | 30.97 |
| 09/16/2026 19:26 | 100 | 30.96 |
| 09/16/2026 19:26 | 100 | 30.96 |
| 09/16/2026 19:26 | 100 | 30.96 |
| 09/16/2026 19:26 | 100 | 30.96 |
| 09/16/2026 19:26 | 20 | 30.96 |
| 09/16/2026 19:26 | 10 | 30.96 |
| 09/16/2026 19:26 | 100 | 30.96 |
| 09/16/2026 19:26 | 100 | 30.96 |
| 09/16/2026 19:26 | 100 | 30.96 |
| 09/16/2026 19:26 | 100 | 30.96 |
| 09/16/2026 19:26 | 300 | 30.96 |
| 09/16/2026 19:26 | 100 | 30.96 |
| 09/16/2026 19:26 | 73 | 30.96 |
| 09/16/2026 19:26 | 100 | 30.955 |
| 09/16/2026 19:26 | 252 | 30.955 |
| 09/16/2026 19:26 | 248 | 30.955 |
| 09/16/2026 19:26 | 100 | 30.955 |
| 09/16/2026 19:26 | 100 | 30.95 |
| 09/16/2026 19:26 | 200 | 30.95 |
| 09/16/2026 19:26 | 2000 | 30.95 |
| 09/16/2026 19:26 | 100 | 30.95 |
| 09/16/2026 19:26 | 100 | 30.95 |
| 09/16/2026 19:26 | 100 | 30.95 |
| 09/16/2026 19:26 | 100 | 30.945 |
| 09/16/2026 19:26 | 49 | 30.945 |
| 09/16/2026 19:26 | 100 | 30.945 |
| 09/16/2026 19:26 | 100 | 30.95 |
| 09/16/2026 19:26 | 100 | 30.95 |
| 09/16/2026 19:26 | 118 | 30.945 |
| 09/16/2026 19:25 | 100 | 30.945 |
| 09/16/2026 19:25 | 200 | 30.95 |
| 09/16/2026 19:25 | 100 | 30.95 |
| 09/16/2026 19:25 | 100 | 30.95 |
| 09/16/2026 19:25 | 100 | 30.95 |
| 09/16/2026 19:25 | 100 | 30.95 |
| 09/16/2026 19:25 | 100 | 30.95 |
| 09/16/2026 19:25 | 100 | 30.95 |
| 09/16/2026 19:25 | 100 | 30.95 |
| 09/16/2026 19:25 | 100 | 30.95 |
| 09/16/2026 19:25 | 100 | 30.95 |
| 09/16/2026 19:25 | 300 | 30.95 |
| 09/16/2026 19:25 | 300 | 30.95 |
| 09/16/2026 19:25 | 100 | 30.95 |
| 09/16/2026 19:25 | 26 | 30.95 |
| 09/16/2026 19:25 | 27 | 30.96 |
| 09/16/2026 19:25 | 73 | 30.96 |
| 09/16/2026 19:25 | 27 | 30.96 |
| 09/16/2026 19:25 | 73 | 30.96 |
| 09/16/2026 19:25 | 42 | 30.955 |
| 09/16/2026 19:25 | 100 | 30.955 |
| 09/16/2026 19:25 | 27 | 30.96 |
| 09/16/2026 19:25 | 5 | 30.96 |
| 09/16/2026 19:25 | 68 | 30.955 |
| 09/16/2026 19:25 | 100 | 30.955 |
| 09/16/2026 19:25 | 100 | 30.955 |
| 09/16/2026 19:24 | 2 | 30.955 |
| 09/16/2026 19:24 | 100 | 30.955 |
| 09/16/2026 19:24 | 100 | 30.96 |
| 09/16/2026 19:24 | 111 | 30.96 |
| 09/16/2026 19:24 | 51 | 30.955 |
| 09/16/2026 19:24 | 100 | 30.955 |
| 09/16/2026 19:24 | 100 | 30.955 |
| 09/16/2026 19:24 | 12 | 30.955 |
| 09/16/2026 19:24 | 77 | 30.955 |
| 09/16/2026 19:24 | 300 | 30.955 |
| 09/16/2026 19:24 | 200 | 30.955 |
| 09/16/2026 19:24 | 74 | 30.955 |
| 09/16/2026 19:24 | 2 | 30.955 |
| 09/16/2026 19:23 | 100 | 30.96 |
| 09/16/2026 19:23 | 100 | 30.96 |
| 09/16/2026 19:23 | 100 | 30.96 |
| 09/16/2026 19:23 | 100 | 30.965 |
| 09/16/2026 19:23 | 200 | 30.97 |
| 09/16/2026 19:23 | 300 | 30.97 |
| 09/16/2026 19:23 | 100 | 30.97 |
| 09/16/2026 19:23 | 100 | 30.97 |
| 09/16/2026 19:23 | 100 | 30.97 |
| 09/16/2026 19:23 | 100 | 30.97 |
| 09/16/2026 19:23 | 100 | 30.97 |
| 09/16/2026 19:23 | 100 | 30.97 |
| 09/16/2026 19:23 | 100 | 30.975 |
| 09/16/2026 19:23 | 100 | 30.975 |
| 09/16/2026 19:23 | 52 | 30.98 |
| 09/16/2026 19:23 | 90 | 30.98 |
| 09/16/2026 19:23 | 58 | 30.98 |
| 09/16/2026 19:23 | 42 | 30.98 |
| 09/16/2026 19:23 | 10 | 30.98 |
| 09/16/2026 19:23 | 90 | 30.98 |
| 09/16/2026 19:23 | 10 | 30.98 |
| 09/16/2026 19:23 | 90 | 30.98 |
| 09/16/2026 19:23 | 10 | 30.98 |
| 09/16/2026 19:23 | 100 | 30.98 |
| 09/16/2026 19:23 | 90 | 30.98 |
| 09/16/2026 19:23 | 10 | 30.98 |
| 09/16/2026 19:23 | 90 | 30.98 |
| 09/16/2026 19:23 | 10 | 30.98 |
| 09/16/2026 19:23 | 100 | 30.98 |
| 09/16/2026 19:23 | 100 | 30.98 |
| 09/16/2026 19:23 | 40 | 30.98 |
| 09/16/2026 19:23 | 60 | 30.98 |
| 09/16/2026 19:23 | 100 | 30.975 |
| 09/16/2026 19:23 | 100 | 30.975 |
| 09/16/2026 19:23 | 100 | 30.975 |
| 09/16/2026 19:22 | 100 | 30.975 |
| 09/16/2026 19:22 | 100 | 30.98 |
| 09/16/2026 19:22 | 40 | 30.98 |
| 09/16/2026 19:22 | 60 | 30.98 |
| 09/16/2026 19:22 | 100 | 30.975 |
| 09/16/2026 19:22 | 84 | 30.975 |
| 09/16/2026 19:22 | 60 | 30.975 |
| 09/16/2026 19:22 | 144 | 30.975 |
| 09/16/2026 19:22 | 44 | 30.975 |
| 09/16/2026 19:22 | 100 | 30.975 |
| 09/16/2026 19:22 | 40 | 30.98 |
| 09/16/2026 19:22 | 200 | 30.98 |
| 09/16/2026 19:22 | 100 | 30.975 |
| 09/16/2026 19:22 | 400 | 30.975 |
| 09/16/2026 19:22 | 100 | 30.975 |
| 09/16/2026 19:22 | 100 | 30.98 |
| 09/16/2026 19:22 | 200 | 30.98 |
| 09/16/2026 19:22 | 100 | 30.985 |
| 09/16/2026 19:22 | 100 | 30.98 |
| 09/16/2026 19:22 | 100 | 30.98 |
| 09/16/2026 19:22 | 100 | 30.98 |
| 09/16/2026 19:22 | 100 | 30.98 |
| 09/16/2026 19:22 | 100 | 30.98 |
| 09/16/2026 19:22 | 100 | 30.98 |
| 09/16/2026 19:22 | 100 | 30.98 |
| 09/16/2026 19:22 | 100 | 30.98 |
| 09/16/2026 19:22 | 100 | 30.975 |
| 09/16/2026 19:22 | 100 | 30.975 |
| 09/16/2026 19:21 | 100 | 30.975 |
| 09/16/2026 19:21 | 200 | 30.98 |
| 09/16/2026 19:21 | 81 | 30.98 |
| 09/16/2026 19:21 | 100 | 30.98 |
| 09/16/2026 19:21 | 100 | 30.98 |
| 09/16/2026 19:21 | 300 | 30.98 |
| 09/16/2026 19:21 | 41 | 30.98 |
| 09/16/2026 19:21 | 9 | 30.98 |
| 09/16/2026 19:21 | 100 | 30.98 |
| 09/16/2026 19:21 | 100 | 30.98 |
| 09/16/2026 19:21 | 50 | 30.98 |
| 09/16/2026 19:21 | 100 | 30.985 |
| 09/16/2026 19:21 | 42 | 30.98 |
| 09/16/2026 19:21 | 100 | 30.98 |
| 09/16/2026 19:21 | 52 | 30.98 |
| 09/16/2026 19:21 | 150 | 30.98 |
| 09/16/2026 19:21 | 100 | 30.975 |
| 09/16/2026 19:21 | 100 | 30.975 |
| 09/16/2026 19:21 | 187 | 30.975 |
| 09/16/2026 19:21 | 100 | 30.975 |
| 09/16/2026 19:21 | 100 | 30.98 |
| 09/16/2026 19:21 | 100 | 30.98 |
| 09/16/2026 19:21 | 3 | 30.98 |
| 09/16/2026 19:21 | 1 | 30.98 |
| 09/16/2026 19:21 | 100 | 30.98 |
| 09/16/2026 19:21 | 50 | 30.98 |
| 09/16/2026 19:21 | 100 | 30.98 |
| 09/16/2026 19:21 | 3 | 30.99 |
| 09/16/2026 19:21 | 100 | 30.99 |
| 09/16/2026 19:21 | 100 | 30.99 |
| 09/16/2026 19:21 | 100 | 30.99 |
| 09/16/2026 19:21 | 100 | 30.99 |
| 09/16/2026 19:21 | 100 | 30.99 |
| 09/16/2026 19:21 | 100 | 30.99 |
| 09/16/2026 19:21 | 100 | 30.99 |
| 09/16/2026 19:21 | 700 | 30.99 |
| 09/16/2026 19:21 | 1 | 30.99 |
| 09/16/2026 19:21 | 1 | 30.99 |
| 09/16/2026 19:21 | 1 | 30.99 |
| 09/16/2026 19:21 | 72 | 31.00 |
| 09/16/2026 19:21 | 100 | 31.00 |
| 09/16/2026 19:21 | 100 | 31.00 |
| 09/16/2026 19:21 | 200 | 31.01 |
| 09/16/2026 19:21 | 100 | 31.01 |
| 09/16/2026 19:21 | 100 | 31.01 |
| 09/16/2026 19:21 | 100 | 31.01 |
| 09/16/2026 19:21 | 200 | 31.01 |
| 09/16/2026 19:21 | 100 | 31.01 |
| 09/16/2026 19:21 | 100 | 31.02 |
| 09/16/2026 19:21 | 100 | 31.02 |
| 09/16/2026 19:21 | 100 | 31.02 |
| 09/16/2026 19:21 | 100 | 31.02 |
| 09/16/2026 19:21 | 100 | 31.02 |
| 09/16/2026 19:21 | 100 | 31.02 |
| 09/16/2026 19:21 | 100 | 31.02 |
| 09/16/2026 19:21 | 150 | 31.02 |
| 09/16/2026 19:21 | 200 | 31.02 |
| 09/16/2026 19:21 | 100 | 31.02 |
| 09/16/2026 19:21 | 100 | 31.02 |
| 09/16/2026 19:21 | 100 | 31.03 |
| 09/16/2026 19:21 | 100 | 31.03 |
| 09/16/2026 19:21 | 100 | 31.03 |
| 09/16/2026 19:21 | 100 | 31.03 |
| 09/16/2026 19:21 | 10 | 31.03 |
| 09/16/2026 19:21 | 100 | 31.03 |
| 09/16/2026 19:21 | 100 | 31.03 |
| 09/16/2026 19:21 | 100 | 31.03 |
| 09/16/2026 19:20 | 81 | 31.04 |
| 09/16/2026 19:20 | 100 | 31.04 |
| 09/16/2026 19:20 | 23 | 31.04 |
| 09/16/2026 19:20 | 100 | 31.04 |
| 09/16/2026 19:20 | 100 | 31.035 |
| 09/16/2026 19:20 | 77 | 31.04 |
| 09/16/2026 19:20 | 23 | 31.04 |
| 09/16/2026 19:20 | 100 | 31.035 |
| 09/16/2026 19:20 | 177 | 31.04 |
| 09/16/2026 19:20 | 100 | 31.04 |
| 09/16/2026 19:20 | 1100 | 31.04 |
| 09/16/2026 19:20 | 21 | 31.035 |
| 09/16/2026 19:20 | 100 | 31.035 |
| 09/16/2026 19:20 | 200 | 31.04 |
| 09/16/2026 19:20 | 100 | 31.04 |
| 09/16/2026 19:20 | 100 | 31.04 |
| 09/16/2026 19:20 | 100 | 31.04 |
| 09/16/2026 19:20 | 100 | 31.04 |
| 09/16/2026 19:20 | 100 | 31.04 |
| 09/16/2026 19:20 | 80 | 31.045 |
| 09/16/2026 19:20 | 20 | 31.045 |
| 09/16/2026 19:19 | 100 | 31.045 |
| 09/16/2026 19:19 | 100 | 31.05 |
| 09/16/2026 19:19 | 100 | 31.05 |
| 09/16/2026 19:19 | 400 | 31.05 |
| 09/16/2026 19:19 | 100 | 31.05 |
| 09/16/2026 19:19 | 38 | 31.05 |
| 09/16/2026 19:19 | 362 | 31.05 |
| 09/16/2026 19:19 | 100 | 31.05 |
| 09/16/2026 19:19 | 100 | 31.05 |
| 09/16/2026 19:19 | 400 | 31.05 |
| 09/16/2026 19:19 | 2 | 31.055 |
| 09/16/2026 19:19 | 100 | 31.055 |
| 09/16/2026 19:19 | 200 | 31.06 |
| 09/16/2026 19:19 | 100 | 31.06 |
| 09/16/2026 19:19 | 100 | 31.06 |
| 09/16/2026 19:19 | 100 | 31.06 |
| 09/16/2026 19:19 | 100 | 31.06 |
| 09/16/2026 19:19 | 100 | 31.06 |
| 09/16/2026 19:19 | 100 | 31.06 |
| 09/16/2026 19:19 | 200 | 31.06 |
| 09/16/2026 19:19 | 100 | 31.06 |
| 09/16/2026 19:19 | 100 | 31.065 |
| 09/16/2026 19:19 | 32 | 31.065 |
| 09/16/2026 19:18 | 10 | 31.065 |
| 09/16/2026 19:18 | 100 | 31.06 |
| 09/16/2026 19:18 | 100 | 31.06 |
| 09/16/2026 19:18 | 100 | 31.06 |
| 09/16/2026 19:18 | 100 | 31.065 |
| 09/16/2026 19:18 | 1 | 31.065 |
| 09/16/2026 19:18 | 99 | 31.07 |
| 09/16/2026 19:18 | 100 | 31.07 |
| 09/16/2026 19:18 | 1 | 31.07 |
| 09/16/2026 19:18 | 100 | 31.07 |
| 09/16/2026 19:18 | 100 | 31.065 |
| 09/16/2026 19:18 | 57 | 31.06 |
| 09/16/2026 19:18 | 93 | 31.06 |
| 09/16/2026 19:18 | 100 | 31.06 |
| 09/16/2026 19:18 | 107 | 31.06 |
| 09/16/2026 19:18 | 200 | 31.06 |
| 09/16/2026 19:18 | 100 | 31.06 |
| 09/16/2026 19:18 | 100 | 31.06 |
| 09/16/2026 19:18 | 100 | 31.06 |
| 09/16/2026 19:18 | 100 | 31.06 |
| 09/16/2026 19:18 | 150 | 31.06 |
| 09/16/2026 19:18 | 2 | 31.06 |
| 09/16/2026 19:18 | 200 | 31.06 |
| 09/16/2026 19:18 | 100 | 31.055 |
| 09/16/2026 19:18 | 400 | 31.05 |
| 09/16/2026 19:18 | 20 | 31.05 |
| 09/16/2026 19:18 | 100 | 31.05 |
| 09/16/2026 19:18 | 100 | 31.05 |
| 09/16/2026 19:18 | 100 | 31.05 |
| 09/16/2026 19:18 | 100 | 31.04 |
| 09/16/2026 19:18 | 100 | 31.04 |
| 09/16/2026 19:18 | 150 | 31.04 |
| 09/16/2026 19:18 | 200 | 31.04 |
| 09/16/2026 19:18 | 50 | 31.03 |
| 09/16/2026 19:18 | 50 | 31.03 |
| 09/16/2026 19:18 | 100 | 31.03 |
| 09/16/2026 19:18 | 100 | 31.03 |
| 09/16/2026 19:18 | 300 | 31.03 |
| 09/16/2026 19:18 | 200 | 31.03 |
| 09/16/2026 19:18 | 100 | 31.03 |
| 09/16/2026 19:18 | 100 | 31.03 |
| 09/16/2026 19:18 | 100 | 31.04 |
| 09/16/2026 19:18 | 100 | 31.04 |
| 09/16/2026 19:17 | 86 | 31.035 |
| 09/16/2026 19:17 | 100 | 31.04 |
| 09/16/2026 19:17 | 100 | 31.04 |
| 09/16/2026 19:17 | 114 | 31.035 |
| 09/16/2026 19:17 | 67 | 31.035 |
| 09/16/2026 19:17 | 181 | 31.035 |
| 09/16/2026 19:17 | 43 | 31.035 |
| 09/16/2026 19:17 | 39 | 31.035 |
| 09/16/2026 19:17 | 100 | 31.035 |
| 09/16/2026 19:17 | 57 | 31.035 |
| 09/16/2026 19:17 | 143 | 31.035 |
| 09/16/2026 19:17 | 100 | 31.035 |
| 09/16/2026 19:17 | 100 | 31.035 |
| 09/16/2026 19:17 | 200 | 31.035 |
| 09/16/2026 19:17 | 100 | 31.04 |
| 09/16/2026 19:17 | 100 | 31.04 |
| 09/16/2026 19:17 | 200 | 31.04 |
| 09/16/2026 19:17 | 100 | 31.045 |
| 09/16/2026 19:17 | 196 | 31.04 |
| 09/16/2026 19:17 | 100 | 31.04 |
| 09/16/2026 19:17 | 100 | 31.04 |
| 09/16/2026 19:17 | 100 | 31.04 |
| 09/16/2026 19:17 | 200 | 31.04 |
| 09/16/2026 19:17 | 100 | 31.04 |
| 09/16/2026 19:17 | 100 | 31.04 |
| 09/16/2026 19:17 | 100 | 31.04 |
| 09/16/2026 19:17 | 100 | 31.04 |
| 09/16/2026 19:17 | 100 | 31.04 |
| 09/16/2026 19:17 | 100 | 31.04 |
| 09/16/2026 19:17 | 100 | 31.04 |
| 09/16/2026 19:17 | 100 | 31.04 |
| 09/16/2026 19:17 | 117 | 31.04 |
| 09/16/2026 19:17 | 100 | 31.04 |
| 09/16/2026 19:17 | 100 | 31.04 |
| 09/16/2026 19:17 | 100 | 31.04 |
| 09/16/2026 19:17 | 100 | 31.04 |
| 09/16/2026 19:17 | 100 | 31.04 |
| 09/16/2026 19:17 | 200 | 31.04 |
| 09/16/2026 19:17 | 100 | 31.04 |
| 09/16/2026 19:17 | 200 | 31.04 |
| 09/16/2026 19:17 | 10 | 31.04 |
| 09/16/2026 19:17 | 100 | 31.04 |
| 09/16/2026 19:17 | 100 | 31.03 |
| 09/16/2026 19:17 | 34 | 31.03 |
| 09/16/2026 19:17 | 66 | 31.03 |
| 09/16/2026 19:17 | 100 | 31.03 |
| 09/16/2026 19:17 | 100 | 31.03 |
| 09/16/2026 19:17 | 100 | 31.03 |
| 09/16/2026 19:17 | 100 | 31.03 |
| 09/16/2026 19:17 | 100 | 31.03 |
| 09/16/2026 19:17 | 200 | 31.03 |
| 09/16/2026 19:17 | 100 | 31.03 |
| 09/16/2026 19:16 | 100 | 31.02 |
| 09/16/2026 19:16 | 100 | 31.02 |
| 09/16/2026 19:16 | 150 | 31.02 |
| 09/16/2026 19:16 | 100 | 31.02 |
| 09/16/2026 19:16 | 100 | 31.02 |
| 09/16/2026 19:16 | 200 | 31.02 |
| 09/16/2026 19:16 | 100 | 31.02 |
| 09/16/2026 19:16 | 200 | 31.02 |
| 09/16/2026 19:16 | 100 | 31.02 |
| 09/16/2026 19:16 | 200 | 31.02 |
| 09/16/2026 19:16 | 5 | 31.02 |
| 09/16/2026 19:16 | 4 | 31.02 |
| 09/16/2026 19:16 | 300 | 31.02 |
| 09/16/2026 19:16 | 100 | 31.02 |
| 09/16/2026 19:16 | 100 | 31.02 |
| 09/16/2026 19:16 | 100 | 31.02 |
| 09/16/2026 19:16 | 100 | 31.01 |
| 09/16/2026 19:16 | 100 | 31.01 |
| 09/16/2026 19:16 | 23 | 31.01 |
| 09/16/2026 19:16 | 100 | 31.01 |
| 09/16/2026 19:16 | 100 | 31.01 |
| 09/16/2026 19:16 | 100 | 31.01 |
| 09/16/2026 19:16 | 100 | 31.01 |
| 09/16/2026 19:16 | 100 | 31.01 |
| 09/16/2026 19:16 | 100 | 31.01 |
| 09/16/2026 19:16 | 100 | 31.01 |
| 09/16/2026 19:16 | 811 | 31.01 |
| 09/16/2026 19:16 | 100 | 31.005 |
| 09/16/2026 19:16 | 100 | 31.00 |
| 09/16/2026 19:16 | 140 | 31.00 |
| 09/16/2026 19:16 | 100 | 31.00 |
| 09/16/2026 19:16 | 100 | 31.00 |
| 09/16/2026 19:16 | 100 | 31.00 |
| 09/16/2026 19:16 | 150 | 31.00 |
| 09/16/2026 19:16 | 200 | 31.00 |
| 09/16/2026 19:16 | 200 | 30.995 |
| 09/16/2026 19:16 | 200 | 31.00 |
| 09/16/2026 19:16 | 100 | 31.00 |
| 09/16/2026 19:16 | 171 | 31.00 |
| 09/16/2026 19:16 | 29 | 31.00 |
| 09/16/2026 19:16 | 100 | 31.00 |
| 09/16/2026 19:16 | 100 | 31.00 |
| 09/16/2026 19:16 | 100 | 31.00 |
| 09/16/2026 19:16 | 150 | 31.00 |
| 09/16/2026 19:16 | 50 | 31.00 |
| 09/16/2026 19:16 | 200 | 31.00 |
| 09/16/2026 19:16 | 100 | 31.00 |
| 09/16/2026 19:16 | 200 | 31.00 |
| 09/16/2026 19:16 | 100 | 31.00 |
| 09/16/2026 19:16 | 248 | 31.005 |
| 09/16/2026 19:16 | 200 | 31.00 |
| 09/16/2026 19:16 | 100 | 31.01 |
| 09/16/2026 19:16 | 110 | 31.005 |
| 09/16/2026 19:16 | 110 | 31.005 |
| 09/16/2026 19:16 | 110 | 31.005 |
| 09/16/2026 19:16 | 17 | 31.00 |
| 09/16/2026 19:16 | 92 | 31.00 |
| 09/16/2026 19:16 | 93 | 31.00 |
| 09/16/2026 19:16 | 100 | 31.00 |
| 09/16/2026 19:16 | 100 | 31.00 |
| 09/16/2026 19:16 | 100 | 31.00 |
| 09/16/2026 19:16 | 100 | 31.00 |
| 09/16/2026 19:16 | 156 | 31.00 |
| 09/16/2026 19:16 | 400 | 31.00 |
| 09/16/2026 19:16 | 107 | 31.00 |
| 09/16/2026 19:16 | 64 | 31.00 |
| 09/16/2026 19:16 | 36 | 31.00 |
| 09/16/2026 19:16 | 100 | 31.00 |
| 09/16/2026 19:16 | 100 | 31.00 |
| 09/16/2026 19:16 | 100 | 31.00 |
| 09/16/2026 19:16 | 100 | 31.00 |
| 09/16/2026 19:16 | 200 | 31.00 |
| 09/16/2026 19:16 | 100 | 31.005 |
| 09/16/2026 19:16 | 100 | 31.00 |
| 09/16/2026 19:16 | 100 | 31.00 |
| 09/16/2026 19:16 | 200 | 31.00 |
| 09/16/2026 19:16 | 100 | 31.00 |
| 09/16/2026 19:16 | 1 | 31.00 |
| 09/16/2026 19:16 | 50 | 31.00 |
| 09/16/2026 19:15 | 200 | 30.99 |
| 09/16/2026 19:15 | 100 | 30.99 |
| 09/16/2026 19:15 | 100 | 30.99 |
| 09/16/2026 19:15 | 100 | 30.99 |
| 09/16/2026 19:15 | 100 | 30.99 |
| 09/16/2026 19:15 | 200 | 30.99 |
| 09/16/2026 19:15 | 100 | 30.99 |
| 09/16/2026 19:15 | 60 | 30.99 |
| 09/16/2026 19:15 | 100 | 30.99 |
| 09/16/2026 19:15 | 100 | 30.99 |
| 09/16/2026 19:15 | 5 | 30.99 |
| 09/16/2026 19:15 | 100 | 30.99 |
| 09/16/2026 19:15 | 100 | 30.99 |
| 09/16/2026 19:15 | 100 | 30.99 |
| 09/16/2026 19:15 | 100 | 30.98 |
| 09/16/2026 19:15 | 167 | 30.98 |
| 09/16/2026 19:15 | 100 | 30.98 |
| 09/16/2026 19:15 | 100 | 30.98 |
| 09/16/2026 19:15 | 100 | 30.98 |
| 09/16/2026 19:15 | 100 | 30.98 |
| 09/16/2026 19:15 | 50 | 30.98 |
| 09/16/2026 19:15 | 150 | 30.98 |
| 09/16/2026 19:15 | 100 | 30.98 |
| 09/16/2026 19:15 | 100 | 30.98 |
| 09/16/2026 19:15 | 100 | 30.98 |
| 09/16/2026 19:15 | 100 | 30.98 |
| 09/16/2026 19:15 | 20 | 30.98 |
| 09/16/2026 19:15 | 100 | 30.975 |
| 09/16/2026 19:15 | 50 | 30.97 |
| 09/16/2026 19:15 | 50 | 30.97 |
| 09/16/2026 19:15 | 100 | 30.97 |
| 09/16/2026 19:15 | 200 | 30.97 |
| 09/16/2026 19:15 | 100 | 30.97 |
| 09/16/2026 19:15 | 200 | 30.97 |
| 09/16/2026 19:15 | 100 | 30.97 |
| 09/16/2026 19:15 | 100 | 30.97 |
| 09/16/2026 19:15 | 6 | 30.96 |
| 09/16/2026 19:15 | 200 | 30.97 |
| 09/16/2026 19:15 | 10 | 30.97 |
| 09/16/2026 19:15 | 1 | 30.97 |
| 09/16/2026 19:15 | 53 | 30.975 |
| 09/16/2026 19:15 | 147 | 30.975 |
| 09/16/2026 19:15 | 100 | 30.97 |
| 09/16/2026 19:15 | 35 | 30.97 |
| 09/16/2026 19:15 | 150 | 30.965 |
| 09/16/2026 19:15 | 46 | 30.965 |
| 09/16/2026 19:15 | 141 | 30.965 |
| 09/16/2026 19:14 | 100 | 30.965 |
| 09/16/2026 19:14 | 65 | 30.97 |
| 09/16/2026 19:14 | 100 | 30.97 |
| 09/16/2026 19:14 | 100 | 30.97 |
| 09/16/2026 19:14 | 200 | 30.97 |
| 09/16/2026 19:14 | 199 | 30.97 |
| 09/16/2026 19:14 | 1 | 30.97 |
| 09/16/2026 19:14 | 174 | 30.965 |
| 09/16/2026 19:14 | 174 | 30.965 |
| 09/16/2026 19:14 | 101 | 30.965 |
| 09/16/2026 19:14 | 198 | 30.965 |
| 09/16/2026 19:14 | 2 | 30.965 |
| 09/16/2026 19:13 | 100 | 30.97 |
| 09/16/2026 19:13 | 100 | 30.97 |
| 09/16/2026 19:13 | 100 | 30.97 |
| 09/16/2026 19:13 | 100 | 30.97 |
| 09/16/2026 19:13 | 100 | 30.97 |
| 09/16/2026 19:13 | 5 | 30.97 |
| 09/16/2026 19:13 | 100 | 30.97 |
| 09/16/2026 19:13 | 100 | 30.97 |
| 09/16/2026 19:13 | 100 | 30.97 |
| 09/16/2026 19:13 | 200 | 30.97 |
| 09/16/2026 19:13 | 100 | 30.97 |
| 09/16/2026 19:13 | 100 | 30.97 |
| 09/16/2026 19:13 | 100 | 30.96 |
| 09/16/2026 19:13 | 100 | 30.96 |
| 09/16/2026 19:13 | 150 | 30.96 |
| 09/16/2026 19:13 | 100 | 30.96 |
| 09/16/2026 19:13 | 2 | 30.96 |
| 09/16/2026 19:13 | 100 | 30.96 |
| 09/16/2026 19:13 | 100 | 30.96 |
| 09/16/2026 19:13 | 100 | 30.95 |
| 09/16/2026 19:13 | 100 | 30.95 |
| 09/16/2026 19:13 | 100 | 30.95 |
| 09/16/2026 19:13 | 150 | 30.95 |
| 09/16/2026 19:13 | 300 | 30.95 |
| 09/16/2026 19:13 | 100 | 30.945 |
| 09/16/2026 19:13 | 5 | 30.945 |
| 09/16/2026 19:13 | 143 | 30.945 |
| 09/16/2026 19:13 | 43 | 30.945 |
| 09/16/2026 19:13 | 100 | 30.945 |
| 09/16/2026 19:13 | 143 | 30.945 |
| 09/16/2026 19:12 | 100 | 30.95 |
| 09/16/2026 19:12 | 100 | 30.95 |
| 09/16/2026 19:12 | 200 | 30.95 |
| 09/16/2026 19:12 | 100 | 30.95 |
| 09/16/2026 19:12 | 100 | 30.95 |
| 09/16/2026 19:12 | 200 | 30.95 |
| 09/16/2026 19:12 | 100 | 30.955 |
| 09/16/2026 19:12 | 200 | 30.955 |
| 09/16/2026 19:12 | 100 | 30.955 |
| 09/16/2026 19:12 | 2 | 30.955 |
| 09/16/2026 19:12 | 100 | 30.95 |
| 09/16/2026 19:12 | 100 | 30.95 |
| 09/16/2026 19:12 | 100 | 30.95 |
| 09/16/2026 19:12 | 100 | 30.95 |
| 09/16/2026 19:12 | 150 | 30.95 |
| 09/16/2026 19:12 | 100 | 30.95 |
| 09/16/2026 19:12 | 67 | 30.95 |
| 09/16/2026 19:12 | 100 | 30.95 |
| 09/16/2026 19:12 | 96 | 30.945 |
| 09/16/2026 19:12 | 100 | 30.945 |
| 09/16/2026 19:12 | 100 | 30.945 |
| 09/16/2026 19:12 | 100 | 30.945 |
| 09/16/2026 19:11 | 100 | 30.94 |
| 09/16/2026 19:11 | 100 | 30.94 |
| 09/16/2026 19:11 | 100 | 30.94 |
| 09/16/2026 19:11 | 100 | 30.94 |
| 09/16/2026 19:11 | 100 | 30.94 |
| 09/16/2026 19:11 | 100 | 30.94 |
| 09/16/2026 19:11 | 29 | 30.935 |
| 09/16/2026 19:11 | 200 | 30.94 |
| 09/16/2026 19:11 | 200 | 30.94 |
| 09/16/2026 19:11 | 100 | 30.94 |
| 09/16/2026 19:11 | 56 | 30.94 |
| 09/16/2026 19:11 | 44 | 30.94 |
| 09/16/2026 19:11 | 1 | 30.945 |
| 09/16/2026 19:10 | 100 | 30.94 |
| 09/16/2026 19:10 | 100 | 30.94 |
| 09/16/2026 19:10 | 100 | 30.94 |
| 09/16/2026 19:10 | 100 | 30.94 |
| 09/16/2026 19:10 | 100 | 30.94 |
| 09/16/2026 19:10 | 631 | 30.94 |
| 09/16/2026 19:10 | 200 | 30.94 |
| 09/16/2026 19:10 | 100 | 30.935 |
| 09/16/2026 19:10 | 5 | 30.935 |
| 09/16/2026 19:10 | 162 | 30.93 |
| 09/16/2026 19:10 | 100 | 30.93 |
| 09/16/2026 19:10 | 100 | 30.93 |
| 09/16/2026 19:10 | 100 | 30.93 |
| 09/16/2026 19:10 | 100 | 30.93 |
| 09/16/2026 19:10 | 100 | 30.93 |
| 09/16/2026 19:10 | 40 | 30.93 |
| 09/16/2026 19:10 | 60 | 30.93 |
| 09/16/2026 19:10 | 200 | 30.93 |
| 09/16/2026 19:10 | 64 | 30.925 |
| 09/16/2026 19:10 | 64 | 30.925 |
| 09/16/2026 19:10 | 200 | 30.93 |
| 09/16/2026 19:10 | 100 | 30.93 |
| 09/16/2026 19:10 | 100 | 30.94 |
| 09/16/2026 19:10 | 200 | 30.94 |
| 09/16/2026 19:10 | 99 | 30.94 |
| 09/16/2026 19:10 | 1 | 30.94 |
| 09/16/2026 19:10 | 100 | 30.94 |
| 09/16/2026 19:10 | 200 | 30.95 |
| 09/16/2026 19:10 | 100 | 30.95 |
| 09/16/2026 19:10 | 100 | 30.95 |
| 09/16/2026 19:10 | 100 | 30.95 |
| 09/16/2026 19:09 | 79 | 30.955 |
| 09/16/2026 19:09 | 100 | 30.955 |
| 09/16/2026 19:09 | 179 | 30.955 |
| 09/16/2026 19:09 | 100 | 30.96 |
| 09/16/2026 19:09 | 100 | 30.96 |
| 09/16/2026 19:09 | 100 | 30.97 |
| 09/16/2026 19:09 | 100 | 30.97 |
| 09/16/2026 19:09 | 100 | 30.97 |
| 09/16/2026 19:09 | 150 | 30.97 |
| 09/16/2026 19:09 | 170 | 30.965 |
| 09/16/2026 19:09 | 50 | 30.965 |
| 09/16/2026 19:09 | 50 | 30.965 |
| 09/16/2026 19:08 | 100 | 30.97 |
| 09/16/2026 19:08 | 100 | 30.97 |
| 09/16/2026 19:08 | 11 | 30.97 |
| 09/16/2026 19:08 | 28 | 30.97 |
| 09/16/2026 19:08 | 100 | 30.97 |
| 09/16/2026 19:08 | 100 | 30.97 |
| 09/16/2026 19:08 | 100 | 30.98 |
| 09/16/2026 19:08 | 100 | 30.98 |
| 09/16/2026 19:08 | 100 | 30.98 |
| 09/16/2026 19:08 | 100 | 30.98 |
| 09/16/2026 19:08 | 100 | 30.98 |
| 09/16/2026 19:08 | 100 | 30.98 |
| 09/16/2026 19:08 | 100 | 30.99 |
| 09/16/2026 19:08 | 600 | 30.99 |
| 09/16/2026 19:08 | 100 | 31.00 |
| 09/16/2026 19:08 | 100 | 31.00 |
| 09/16/2026 19:08 | 100 | 31.00 |
| 09/16/2026 19:08 | 100 | 31.00 |
| 09/16/2026 19:08 | 200 | 31.01 |
| 09/16/2026 19:08 | 100 | 31.01 |
| 09/16/2026 19:07 | 100 | 31.01 |
| 09/16/2026 19:07 | 100 | 31.01 |
| 09/16/2026 19:07 | 200 | 31.01 |
| 09/16/2026 19:07 | 100 | 31.015 |
| 09/16/2026 19:07 | 100 | 31.015 |
| 09/16/2026 19:07 | 128 | 31.015 |
| 09/16/2026 19:07 | 64 | 31.015 |
| 09/16/2026 19:07 | 84 | 31.015 |
| 09/16/2026 19:07 | 70 | 31.015 |
| 09/16/2026 19:07 | 100 | 31.015 |
| 09/16/2026 19:06 | 100 | 31.015 |
| 09/16/2026 19:06 | 100 | 31.01 |
| 09/16/2026 19:06 | 200 | 31.01 |
| 09/16/2026 19:06 | 150 | 31.01 |
| 09/16/2026 19:06 | 100 | 31.01 |
| 09/16/2026 19:06 | 100 | 31.01 |
| 09/16/2026 19:06 | 100 | 31.01 |
| 09/16/2026 19:06 | 100 | 31.01 |
| 09/16/2026 19:06 | 100 | 31.01 |
| 09/16/2026 19:06 | 15 | 31.01 |
| 09/16/2026 19:06 | 100 | 31.01 |
| 09/16/2026 19:06 | 100 | 31.02 |
| 09/16/2026 19:06 | 100 | 31.02 |
| 09/16/2026 19:06 | 100 | 31.02 |
| 09/16/2026 19:06 | 100 | 31.02 |
| 09/16/2026 19:06 | 200 | 31.02 |
| 09/16/2026 19:06 | 100 | 31.02 |
| 09/16/2026 19:06 | 100 | 31.02 |
| 09/16/2026 19:06 | 100 | 31.02 |
| 09/16/2026 19:06 | 86 | 31.02 |
| 09/16/2026 19:06 | 100 | 31.02 |
| 09/16/2026 19:05 | 100 | 31.02 |
| 09/16/2026 19:05 | 100 | 31.02 |
| 09/16/2026 19:05 | 100 | 31.02 |
| 09/16/2026 19:05 | 100 | 31.02 |
| 09/16/2026 19:05 | 100 | 31.02 |
| 09/16/2026 19:05 | 20 | 31.02 |
| 09/16/2026 19:05 | 100 | 31.01 |
| 09/16/2026 19:05 | 100 | 31.01 |
| 09/16/2026 19:05 | 100 | 31.01 |
| 09/16/2026 19:05 | 200 | 31.01 |
| 09/16/2026 19:05 | 81 | 31.005 |
| 09/16/2026 19:05 | 167 | 31.005 |
| 09/16/2026 19:05 | 100 | 31.00 |
| 09/16/2026 19:05 | 100 | 31.00 |
| 09/16/2026 19:05 | 100 | 31.00 |
| 09/16/2026 19:05 | 100 | 31.00 |
| 09/16/2026 19:05 | 100 | 31.00 |
| 09/16/2026 19:05 | 100 | 31.00 |
| 09/16/2026 19:05 | 100 | 31.00 |
| 09/16/2026 19:05 | 100 | 31.00 |
| 09/16/2026 19:05 | 200 | 31.00 |
| 09/16/2026 19:05 | 1 | 31.00 |
| 09/16/2026 19:05 | 100 | 30.99 |
| 09/16/2026 19:05 | 100 | 30.99 |
| 09/16/2026 19:05 | 300 | 30.99 |
| 09/16/2026 19:05 | 150 | 30.99 |
| 09/16/2026 19:04 | 100 | 30.99 |
| 09/16/2026 19:04 | 20 | 30.99 |
| 09/16/2026 19:04 | 96 | 30.99 |
| 09/16/2026 19:04 | 4 | 30.99 |
| 09/16/2026 19:04 | 100 | 30.99 |
| 09/16/2026 19:04 | 200 | 30.99 |
| 09/16/2026 19:04 | 100 | 30.99 |
| 09/16/2026 19:04 | 100 | 30.995 |
| 09/16/2026 19:04 | 100 | 30.995 |
| 09/16/2026 19:04 | 161 | 30.99 |
| 09/16/2026 19:04 | 139 | 30.99 |
| 09/16/2026 19:04 | 61 | 30.99 |
| 09/16/2026 19:04 | 139 | 30.99 |
| 09/16/2026 19:04 | 100 | 30.99 |
| 09/16/2026 19:04 | 100 | 30.99 |
| 09/16/2026 19:04 | 300 | 30.99 |
| 09/16/2026 19:04 | 100 | 30.995 |
| 09/16/2026 19:04 | 100 | 30.995 |
| 09/16/2026 19:04 | 150 | 30.99 |
| 09/16/2026 19:04 | 100 | 30.99 |
| 09/16/2026 19:04 | 100 | 30.99 |
| 09/16/2026 19:04 | 100 | 30.99 |
| 09/16/2026 19:04 | 100 | 30.99 |
| 09/16/2026 19:04 | 100 | 30.99 |
| 09/16/2026 19:04 | 15 | 30.99 |
| 09/16/2026 19:04 | 20 | 30.99 |
| 09/16/2026 19:04 | 200 | 30.99 |
| 09/16/2026 19:04 | 20 | 30.98 |
| 09/16/2026 19:04 | 80 | 30.98 |
| 09/16/2026 19:04 | 100 | 30.98 |
| 09/16/2026 19:04 | 150 | 30.98 |
| 09/16/2026 19:04 | 100 | 30.98 |
| 09/16/2026 19:04 | 100 | 30.98 |
| 09/16/2026 19:04 | 200 | 30.98 |
| 09/16/2026 19:04 | 100 | 30.98 |
| 09/16/2026 19:04 | 100 | 30.98 |
| 09/16/2026 19:04 | 100 | 30.98 |
| 09/16/2026 19:04 | 100 | 30.975 |
| 09/16/2026 19:04 | 127 | 30.97 |
| 09/16/2026 19:04 | 100 | 30.97 |
| 09/16/2026 19:04 | 100 | 30.97 |
| 09/16/2026 19:04 | 100 | 30.97 |
| 09/16/2026 19:04 | 400 | 30.97 |
| 09/16/2026 19:04 | 150 | 30.97 |
| 09/16/2026 19:04 | 22 | 30.965 |
| 09/16/2026 19:04 | 173 | 30.965 |
| 09/16/2026 19:04 | 27 | 30.965 |
| 09/16/2026 19:04 | 2 | 30.96 |
| 09/16/2026 19:04 | 48 | 30.96 |
| 09/16/2026 19:04 | 64 | 30.965 |
| 09/16/2026 19:04 | 100 | 30.965 |
| 09/16/2026 19:04 | 42 | 30.97 |
| 09/16/2026 19:04 | 100 | 30.97 |
| 09/16/2026 19:04 | 100 | 30.97 |
| 09/16/2026 19:04 | 5 | 30.97 |
| 09/16/2026 19:04 | 150 | 30.97 |
| 09/16/2026 19:04 | 158 | 30.97 |
| 09/16/2026 19:04 | 52 | 30.96 |
| 09/16/2026 19:04 | 248 | 30.965 |
| 09/16/2026 19:04 | 248 | 30.965 |
| 09/16/2026 19:03 | 142 | 30.97 |
| 09/16/2026 19:03 | 100 | 30.97 |
| 09/16/2026 19:03 | 100 | 30.98 |
| 09/16/2026 19:03 | 100 | 30.98 |
| 09/16/2026 19:03 | 100 | 30.98 |
| 09/16/2026 19:03 | 200 | 30.99 |
| 09/16/2026 19:03 | 100 | 30.99 |
| 09/16/2026 19:03 | 100 | 31.00 |
| 09/16/2026 19:03 | 100 | 31.00 |
| 09/16/2026 19:03 | 100 | 31.00 |
| 09/16/2026 19:03 | 32 | 31.00 |
| 09/16/2026 19:03 | 3 | 31.00 |
| 09/16/2026 19:03 | 5 | 31.00 |
| 09/16/2026 19:03 | 5 | 31.00 |
| 09/16/2026 19:03 | 1 | 31.00 |
| 09/16/2026 19:03 | 100 | 31.01 |
| 09/16/2026 19:03 | 2 | 31.01 |
| 09/16/2026 19:03 | 1 | 31.01 |
| 09/16/2026 19:03 | 100 | 31.01 |
| 09/16/2026 19:03 | 100 | 31.02 |
| 09/16/2026 19:03 | 300 | 31.02 |
| 09/16/2026 19:03 | 100 | 31.02 |
| 09/16/2026 19:03 | 100 | 31.02 |
| 09/16/2026 19:03 | 100 | 31.02 |
| 09/16/2026 19:03 | 100 | 31.03 |
| 09/16/2026 19:03 | 16 | 31.03 |
| 09/16/2026 19:03 | 2 | 31.03 |
| 09/16/2026 19:03 | 15 | 31.03 |
| 09/16/2026 19:03 | 100 | 31.03 |
| 09/16/2026 19:03 | 185 | 31.03 |
| 09/16/2026 19:02 | 1 | 31.03 |
| 09/16/2026 19:02 | 14 | 31.03 |
| 09/16/2026 19:02 | 1 | 31.035 |
| 09/16/2026 19:02 | 100 | 31.04 |
| 09/16/2026 19:02 | 100 | 31.04 |
| 09/16/2026 19:02 | 100 | 31.04 |
| 09/16/2026 19:02 | 100 | 31.04 |
| 09/16/2026 19:02 | 100 | 31.04 |
| 09/16/2026 19:02 | 100 | 31.04 |
| 09/16/2026 19:02 | 100 | 31.05 |
| 09/16/2026 19:02 | 100 | 31.05 |
| 09/16/2026 19:02 | 88 | 31.05 |
| 09/16/2026 19:01 | 102 | 31.055 |
| 09/16/2026 19:01 | 100 | 31.055 |
| 09/16/2026 19:01 | 100 | 31.06 |
| 09/16/2026 19:01 | 100 | 31.06 |
| 09/16/2026 19:01 | 100 | 31.06 |
| 09/16/2026 19:01 | 191 | 31.065 |
| 09/16/2026 19:01 | 186 | 31.065 |
| 09/16/2026 19:01 | 100 | 31.07 |
| 09/16/2026 19:01 | 100 | 31.07 |
| 09/16/2026 19:01 | 100 | 31.07 |
| 09/16/2026 19:01 | 100 | 31.07 |
| 09/16/2026 19:01 | 200 | 31.075 |
| 09/16/2026 19:01 | 91 | 31.075 |
| 09/16/2026 19:01 | 100 | 31.075 |
| 09/16/2026 19:01 | 100 | 31.08 |
| 09/16/2026 19:01 | 100 | 31.08 |
| 09/16/2026 19:01 | 100 | 31.08 |
| 09/16/2026 19:01 | 100 | 31.08 |
| 09/16/2026 19:00 | 8 | 31.08 |
| 09/16/2026 19:00 | 100 | 31.08 |
| 09/16/2026 19:00 | 200 | 31.085 |
| 09/16/2026 19:00 | 100 | 31.08 |
| 09/16/2026 19:00 | 100 | 31.08 |
| 09/16/2026 19:00 | 200 | 31.08 |
| 09/16/2026 19:00 | 190 | 31.075 |
| 09/16/2026 19:00 | 48 | 31.075 |
| 09/16/2026 19:00 | 100 | 31.075 |
| 09/16/2026 19:00 | 100 | 31.08 |
| 09/16/2026 19:00 | 100 | 31.08 |
| 09/16/2026 19:00 | 100 | 31.08 |
| 09/16/2026 19:00 | 1 | 31.08 |
| 09/16/2026 19:00 | 1 | 31.08 |
| 09/16/2026 19:00 | 100 | 31.08 |
| 09/16/2026 19:00 | 100 | 31.08 |
| 09/16/2026 19:00 | 100 | 31.08 |
| 09/16/2026 19:00 | 100 | 31.085 |
| 09/16/2026 19:00 | 200 | 31.09 |
| 09/16/2026 19:00 | 100 | 31.09 |
| 09/16/2026 19:00 | 200 | 31.09 |
| 09/16/2026 19:00 | 100 | 31.09 |
| 09/16/2026 19:00 | 100 | 31.10 |
| 09/16/2026 19:00 | 100 | 31.10 |
| 09/16/2026 19:00 | 100 | 31.10 |
| 09/16/2026 19:00 | 100 | 31.11 |
| 09/16/2026 19:00 | 200 | 31.11 |
| 09/16/2026 18:59 | 100 | 31.115 |
| 09/16/2026 18:59 | 2 | 31.115 |
| 09/16/2026 18:59 | 49 | 31.115 |
| 09/16/2026 18:59 | 51 | 31.115 |
| 09/16/2026 18:59 | 100 | 31.115 |
| 09/16/2026 18:59 | 20 | 31.115 |
| 09/16/2026 18:59 | 60 | 31.11 |
| 09/16/2026 18:59 | 200 | 31.11 |
| 09/16/2026 18:59 | 100 | 31.11 |
| 09/16/2026 18:59 | 200 | 31.11 |
| 09/16/2026 18:59 | 100 | 31.11 |
| 09/16/2026 18:59 | 100 | 31.11 |
| 09/16/2026 18:59 | 74 | 31.115 |
| 09/16/2026 18:59 | 5 | 31.115 |
| 09/16/2026 18:59 | 100 | 31.115 |
| 09/16/2026 18:59 | 200 | 31.115 |
| 09/16/2026 18:59 | 100 | 31.115 |
| 09/16/2026 18:59 | 100 | 31.11 |
| 09/16/2026 18:59 | 97 | 31.11 |
| 09/16/2026 18:59 | 3 | 31.11 |
| 09/16/2026 18:59 | 100 | 31.11 |
| 09/16/2026 18:59 | 97 | 31.11 |
| 09/16/2026 18:59 | 100 | 31.11 |
| 09/16/2026 18:59 | 100 | 31.11 |
| 09/16/2026 18:59 | 100 | 31.11 |
| 09/16/2026 18:59 | 159 | 31.11 |
| 09/16/2026 18:59 | 100 | 31.11 |
| 09/16/2026 18:59 | 100 | 31.11 |
| 09/16/2026 18:59 | 100 | 31.11 |
| 09/16/2026 18:59 | 200 | 31.11 |
| 09/16/2026 18:59 | 300 | 31.11 |
| 09/16/2026 18:59 | 100 | 31.115 |
| 09/16/2026 18:59 | 5 | 31.11 |
| 09/16/2026 18:59 | 1 | 31.11 |
| 09/16/2026 18:59 | 200 | 31.11 |
| 09/16/2026 18:59 | 100 | 31.11 |
| 09/16/2026 18:59 | 100 | 31.11 |
| 09/16/2026 18:59 | 100 | 31.11 |
| 09/16/2026 18:59 | 100 | 31.11 |
| 09/16/2026 18:58 | 57 | 31.105 |
| 09/16/2026 18:58 | 100 | 31.105 |
| 09/16/2026 18:58 | 27 | 31.105 |
| 09/16/2026 18:58 | 100 | 31.105 |
| 09/16/2026 18:58 | 100 | 31.105 |
| 09/16/2026 18:58 | 52 | 31.10 |
| 09/16/2026 18:58 | 100 | 31.10 |
| 09/16/2026 18:58 | 200 | 31.10 |
| 09/16/2026 18:58 | 300 | 31.10 |
| 09/16/2026 18:58 | 100 | 31.095 |
| 09/16/2026 18:58 | 100 | 31.10 |
| 09/16/2026 18:58 | 100 | 31.10 |
| 09/16/2026 18:58 | 100 | 31.10 |
| 09/16/2026 18:58 | 100 | 31.10 |
| 09/16/2026 18:58 | 100 | 31.10 |
| 09/16/2026 18:58 | 12 | 31.105 |
| 09/16/2026 18:58 | 70 | 31.105 |
| 09/16/2026 18:58 | 100 | 31.11 |
| 09/16/2026 18:58 | 100 | 31.11 |
| 09/16/2026 18:58 | 100 | 31.11 |
| 09/16/2026 18:58 | 100 | 31.11 |
| 09/16/2026 18:58 | 38 | 31.11 |
| 09/16/2026 18:58 | 1 | 31.11 |
| 09/16/2026 18:58 | 1 | 31.115 |
| 09/16/2026 18:58 | 200 | 31.12 |
| 09/16/2026 18:58 | 100 | 31.12 |
| 09/16/2026 18:58 | 300 | 31.12 |
| 09/16/2026 18:57 | 47 | 31.13 |
| 09/16/2026 18:57 | 98 | 31.13 |
| 09/16/2026 18:57 | 2 | 31.13 |
| 09/16/2026 18:57 | 1 | 31.13 |
| 09/16/2026 18:57 | 99 | 31.13 |
| 09/16/2026 18:57 | 100 | 31.13 |
| 09/16/2026 18:57 | 100 | 31.13 |
| 09/16/2026 18:57 | 1 | 31.13 |
| 09/16/2026 18:57 | 100 | 31.13 |
| 09/16/2026 18:57 | 200 | 31.14 |
| 09/16/2026 18:57 | 100 | 31.14 |
| 09/16/2026 18:57 | 100 | 31.14 |
| 09/16/2026 18:57 | 139 | 31.14 |
| 09/16/2026 18:57 | 56 | 31.14 |
| 09/16/2026 18:57 | 5 | 31.14 |
| 09/16/2026 18:57 | 100 | 31.145 |
| 09/16/2026 18:57 | 812 | 31.14 |
| 09/16/2026 18:57 | 800 | 31.14 |
| 09/16/2026 18:57 | 200 | 31.14 |
| 09/16/2026 18:57 | 100 | 31.14 |
| 09/16/2026 18:57 | 200 | 31.13 |
| 09/16/2026 18:57 | 200 | 31.13 |
| 09/16/2026 18:57 | 882 | 31.13 |
| 09/16/2026 18:57 | 300 | 31.13 |
| 09/16/2026 18:57 | 200 | 31.13 |
| 09/16/2026 18:57 | 100 | 31.13 |
| 09/16/2026 18:57 | 100 | 31.125 |
| 09/16/2026 18:57 | 100 | 31.125 |
| 09/16/2026 18:57 | 100 | 31.125 |
| 09/16/2026 18:57 | 100 | 31.125 |
| 09/16/2026 18:57 | 200 | 31.125 |
| 09/16/2026 18:57 | 60 | 31.125 |
| 09/16/2026 18:57 | 21 | 31.125 |
| 09/16/2026 18:57 | 100 | 31.13 |
| 09/16/2026 18:57 | 100 | 31.13 |
| 09/16/2026 18:57 | 100 | 31.13 |
| 09/16/2026 18:57 | 100 | 31.13 |
| 09/16/2026 18:57 | 100 | 31.13 |
| 09/16/2026 18:57 | 141 | 31.13 |
| 09/16/2026 18:56 | 50 | 31.13 |
| 09/16/2026 18:56 | 300 | 31.13 |
| 09/16/2026 18:56 | 5 | 31.13 |
| 09/16/2026 18:56 | 35 | 31.13 |
| 09/16/2026 18:56 | 100 | 31.13 |
| 09/16/2026 18:56 | 200 | 31.13 |
| 09/16/2026 18:56 | 1000 | 31.13 |
| 09/16/2026 18:56 | 92 | 31.125 |
| 09/16/2026 18:56 | 100 | 31.125 |
| 09/16/2026 18:56 | 5 | 31.12 |
| 09/16/2026 18:56 | 50 | 31.12 |
| 09/16/2026 18:56 | 100 | 31.12 |
| 09/16/2026 18:56 | 200 | 31.12 |
| 09/16/2026 18:56 | 17 | 31.115 |
| 09/16/2026 18:56 | 100 | 31.115 |
| 09/16/2026 18:56 | 12 | 31.115 |
| 09/16/2026 18:56 | 72 | 31.115 |
| 09/16/2026 18:56 | 11 | 31.115 |
| 09/16/2026 18:56 | 31 | 31.115 |
| 09/16/2026 18:56 | 100 | 31.12 |
| 09/16/2026 18:56 | 67 | 31.12 |
| 09/16/2026 18:56 | 100 | 31.12 |
| 09/16/2026 18:56 | 100 | 31.12 |
| 09/16/2026 18:56 | 100 | 31.12 |
| 09/16/2026 18:56 | 200 | 31.125 |
| 09/16/2026 18:56 | 100 | 31.125 |
| 09/16/2026 18:56 | 100 | 31.125 |
| 09/16/2026 18:56 | 100 | 31.125 |
| 09/16/2026 18:55 | 100 | 31.13 |
| 09/16/2026 18:55 | 100 | 31.13 |
| 09/16/2026 18:55 | 100 | 31.13 |
| 09/16/2026 18:55 | 100 | 31.13 |
| 09/16/2026 18:55 | 200 | 31.13 |
| 09/16/2026 18:55 | 100 | 31.13 |
| 09/16/2026 18:55 | 199 | 31.13 |
| 09/16/2026 18:55 | 1 | 31.13 |
| 09/16/2026 18:55 | 1 | 31.135 |
| 09/16/2026 18:55 | 12 | 31.13 |
| 09/16/2026 18:55 | 200 | 31.13 |
| 09/16/2026 18:55 | 100 | 31.13 |
| 09/16/2026 18:55 | 200 | 31.13 |
| 09/16/2026 18:55 | 33 | 31.13 |
| 09/16/2026 18:55 | 67 | 31.13 |
| 09/16/2026 18:55 | 100 | 31.13 |
| 09/16/2026 18:55 | 100 | 31.13 |
| 09/16/2026 18:55 | 100 | 31.13 |
| 09/16/2026 18:55 | 300 | 31.13 |
| 09/16/2026 18:55 | 100 | 31.13 |
| 09/16/2026 18:55 | 300 | 31.13 |
| 09/16/2026 18:55 | 200 | 31.12 |
| 09/16/2026 18:55 | 83 | 31.12 |
| 09/16/2026 18:55 | 100 | 31.12 |
| 09/16/2026 18:55 | 32 | 31.12 |
| 09/16/2026 18:55 | 100 | 31.12 |
| 09/16/2026 18:55 | 300 | 31.12 |
| 09/16/2026 18:54 | 259 | 31.11 |
| 09/16/2026 18:54 | 39 | 31.11 |
| 09/16/2026 18:54 | 2 | 31.11 |
| 09/16/2026 18:54 | 98 | 31.11 |
| 09/16/2026 18:54 | 61 | 31.11 |
| 09/16/2026 18:54 | 100 | 31.11 |
| 09/16/2026 18:54 | 100 | 31.11 |
| 09/16/2026 18:54 | 39 | 31.11 |
| 09/16/2026 18:54 | 100 | 31.12 |
| 09/16/2026 18:54 | 100 | 31.12 |
| 09/16/2026 18:54 | 11 | 31.12 |
| 09/16/2026 18:54 | 100 | 31.12 |
| 09/16/2026 18:54 | 89 | 31.12 |
| 09/16/2026 18:54 | 1 | 31.12 |
| 09/16/2026 18:54 | 1 | 31.12 |
| 09/16/2026 18:54 | 1 | 31.12 |
| 09/16/2026 18:54 | 100 | 31.12 |
| 09/16/2026 18:54 | 100 | 31.12 |
| 09/16/2026 18:54 | 100 | 31.12 |
| 09/16/2026 18:54 | 100 | 31.13 |
| 09/16/2026 18:54 | 100 | 31.13 |
| 09/16/2026 18:54 | 200 | 31.13 |
| 09/16/2026 18:54 | 100 | 31.13 |
| 09/16/2026 18:54 | 100 | 31.13 |
| 09/16/2026 18:54 | 100 | 31.13 |
| 09/16/2026 18:54 | 200 | 31.13 |
| 09/16/2026 18:54 | 300 | 31.13 |
| 09/16/2026 18:54 | 100 | 31.135 |
| 09/16/2026 18:54 | 27 | 31.135 |
| 09/16/2026 18:54 | 100 | 31.135 |
| 09/16/2026 18:54 | 200 | 31.135 |
| 09/16/2026 18:54 | 50 | 31.135 |
| 09/16/2026 18:54 | 150 | 31.135 |
| 09/16/2026 18:54 | 400 | 31.13 |
| 09/16/2026 18:54 | 300 | 31.13 |
| 09/16/2026 18:54 | 50 | 31.13 |
| 09/16/2026 18:54 | 100 | 31.13 |
| 09/16/2026 18:54 | 100 | 31.13 |
| 09/16/2026 18:54 | 3500 | 31.13 |
| 09/16/2026 18:54 | 200 | 31.13 |
| 09/16/2026 18:54 | 29 | 31.125 |
| 09/16/2026 18:54 | 200 | 31.125 |
| 09/16/2026 18:54 | 100 | 31.13 |
| 09/16/2026 18:54 | 100 | 31.13 |
| 09/16/2026 18:54 | 100 | 31.13 |
| 09/16/2026 18:54 | 100 | 31.13 |
| 09/16/2026 18:54 | 100 | 31.13 |
| 09/16/2026 18:54 | 100 | 31.13 |
| 09/16/2026 18:54 | 100 | 31.13 |
| 09/16/2026 18:54 | 100 | 31.13 |
| 09/16/2026 18:54 | 100 | 31.13 |
| 09/16/2026 18:54 | 1 | 31.13 |
| 09/16/2026 18:54 | 100 | 31.13 |
| 09/16/2026 18:54 | 9 | 31.13 |
| 09/16/2026 18:54 | 100 | 31.13 |
| 09/16/2026 18:54 | 91 | 31.13 |
| 09/16/2026 18:54 | 100 | 31.13 |
| 09/16/2026 18:54 | 100 | 31.13 |
| 09/16/2026 18:54 | 9 | 31.13 |
| 09/16/2026 18:53 | 165 | 31.135 |
| 09/16/2026 18:53 | 100 | 31.135 |
| 09/16/2026 18:53 | 100 | 31.135 |
| 09/16/2026 18:52 | 12 | 31.135 |
| 09/16/2026 18:52 | 69 | 31.135 |
| 09/16/2026 18:52 | 1 | 31.135 |
| 09/16/2026 18:52 | 3 | 31.135 |
| 09/16/2026 18:52 | 200 | 31.135 |
| 09/16/2026 18:52 | 100 | 31.135 |
| 09/16/2026 18:52 | 100 | 31.135 |
| 09/16/2026 18:51 | 1 | 31.135 |
| 09/16/2026 18:51 | 100 | 31.13 |
| 09/16/2026 18:51 | 200 | 31.13 |
| 09/16/2026 18:51 | 100 | 31.125 |
| 09/16/2026 18:51 | 199 | 31.125 |
| 09/16/2026 18:51 | 100 | 31.13 |
| 09/16/2026 18:51 | 100 | 31.13 |
| 09/16/2026 18:51 | 100 | 31.13 |
| 09/16/2026 18:51 | 100 | 31.13 |
| 09/16/2026 18:51 | 200 | 31.13 |
| 09/16/2026 18:51 | 100 | 31.13 |
| 09/16/2026 18:51 | 200 | 31.13 |
| 09/16/2026 18:51 | 100 | 31.135 |
| 09/16/2026 18:51 | 164 | 31.135 |
| 09/16/2026 18:51 | 13 | 31.135 |
| 09/16/2026 18:50 | 32 | 31.135 |
| 09/16/2026 18:50 | 65 | 31.135 |
| 09/16/2026 18:50 | 200 | 31.14 |
| 09/16/2026 18:50 | 100 | 31.14 |
| 09/16/2026 18:50 | 100 | 31.14 |
| 09/16/2026 18:50 | 100 | 31.14 |
| 09/16/2026 18:50 | 100 | 31.14 |
| 09/16/2026 18:50 | 100 | 31.14 |
| 09/16/2026 18:50 | 100 | 31.14 |
| 09/16/2026 18:50 | 100 | 31.14 |
| 09/16/2026 18:50 | 54 | 31.145 |
| 09/16/2026 18:49 | 200 | 31.15 |
| 09/16/2026 18:49 | 100 | 31.15 |
| 09/16/2026 18:49 | 100 | 31.15 |
| 09/16/2026 18:49 | 100 | 31.15 |
| 09/16/2026 18:49 | 100 | 31.15 |
| 09/16/2026 18:49 | 99 | 31.155 |
| 09/16/2026 18:49 | 200 | 31.155 |
| 09/16/2026 18:49 | 1 | 31.155 |
| 09/16/2026 18:49 | 52 | 31.155 |
| 09/16/2026 18:49 | 248 | 31.155 |
| 09/16/2026 18:49 | 100 | 31.15 |
| 09/16/2026 18:49 | 100 | 31.15 |
| 09/16/2026 18:49 | 100 | 31.15 |
| 09/16/2026 18:49 | 100 | 31.15 |
| 09/16/2026 18:49 | 194 | 31.15 |
| 09/16/2026 18:49 | 6 | 31.15 |
| 09/16/2026 18:49 | 200 | 31.15 |
| 09/16/2026 18:49 | 38 | 31.15 |
| 09/16/2026 18:49 | 62 | 31.15 |
| 09/16/2026 18:49 | 4 | 31.15 |
| 09/16/2026 18:49 | 96 | 31.15 |
| 09/16/2026 18:49 | 100 | 31.15 |
| 09/16/2026 18:49 | 100 | 31.15 |
| 09/16/2026 18:49 | 200 | 31.15 |
| 09/16/2026 18:49 | 100 | 31.15 |
| 09/16/2026 18:49 | 96 | 31.15 |
| 09/16/2026 18:48 | 1 | 31.15 |
| 09/16/2026 18:48 | 1 | 31.155 |
| 09/16/2026 18:48 | 3 | 31.15 |
| 09/16/2026 18:48 | 5 | 31.15 |
| 09/16/2026 18:48 | 100 | 31.155 |
| 09/16/2026 18:47 | 100 | 31.16 |
| 09/16/2026 18:47 | 193 | 31.15 |
| 09/16/2026 18:47 | 100 | 31.15 |
| 09/16/2026 18:47 | 100 | 31.15 |
| 09/16/2026 18:47 | 100 | 31.15 |
| 09/16/2026 18:47 | 100 | 31.15 |
| 09/16/2026 18:47 | 100 | 31.15 |
| 09/16/2026 18:47 | 1 | 31.15 |
| 09/16/2026 18:47 | 100 | 31.15 |
| 09/16/2026 18:47 | 185 | 31.15 |
| 09/16/2026 18:47 | 214 | 31.15 |
| 09/16/2026 18:47 | 100 | 31.15 |
| 09/16/2026 18:47 | 100 | 31.15 |
| 09/16/2026 18:47 | 200 | 31.14 |
| 09/16/2026 18:47 | 100 | 31.145 |
| 09/16/2026 18:47 | 100 | 31.14 |
| 09/16/2026 18:47 | 5 | 31.14 |
| 09/16/2026 18:47 | 100 | 31.14 |
| 09/16/2026 18:47 | 200 | 31.14 |
| 09/16/2026 18:47 | 5 | 31.135 |
| 09/16/2026 18:46 | 200 | 31.14 |
| 09/16/2026 18:46 | 100 | 31.14 |
| 09/16/2026 18:46 | 100 | 31.14 |
| 09/16/2026 18:46 | 90 | 31.14 |
| 09/16/2026 18:46 | 1 | 31.14 |
| 09/16/2026 18:46 | 100 | 31.14 |
| 09/16/2026 18:46 | 1000 | 31.14 |
| 09/16/2026 18:46 | 139 | 31.14 |
| 09/16/2026 18:46 | 61 | 31.14 |
| 09/16/2026 18:46 | 99 | 31.145 |
| 09/16/2026 18:46 | 1 | 31.145 |
| 09/16/2026 18:46 | 199 | 31.145 |
| 09/16/2026 18:46 | 186 | 31.15 |
| 09/16/2026 18:46 | 14 | 31.15 |
| 09/16/2026 18:46 | 101 | 31.145 |
| 09/16/2026 18:46 | 100 | 31.145 |
| 09/16/2026 18:46 | 100 | 31.145 |
| 09/16/2026 18:46 | 86 | 31.15 |
| 09/16/2026 18:46 | 114 | 31.15 |
| 09/16/2026 18:45 | 400 | 31.14 |
| 09/16/2026 18:45 | 200 | 31.14 |
| 09/16/2026 18:45 | 100 | 31.14 |
| 09/16/2026 18:45 | 1100 | 31.14 |
| 09/16/2026 18:45 | 100 | 31.145 |
| 09/16/2026 18:45 | 100 | 31.145 |
| 09/16/2026 18:45 | 22 | 31.145 |
| 09/16/2026 18:45 | 300 | 31.14 |
| 09/16/2026 18:45 | 100 | 31.14 |
| 09/16/2026 18:45 | 100 | 31.145 |
| 09/16/2026 18:45 | 100 | 31.14 |
| 09/16/2026 18:45 | 200 | 31.14 |
| 09/16/2026 18:45 | 100 | 31.14 |
| 09/16/2026 18:45 | 300 | 31.14 |
| 09/16/2026 18:45 | 400 | 31.14 |
| 09/16/2026 18:45 | 300 | 31.14 |
| 09/16/2026 18:45 | 100 | 31.14 |
| 09/16/2026 18:45 | 100 | 31.14 |
| 09/16/2026 18:45 | 200 | 31.14 |
| 09/16/2026 18:45 | 200 | 31.14 |
| 09/16/2026 18:45 | 100 | 31.145 |
| 09/16/2026 18:45 | 100 | 31.14 |
| 09/16/2026 18:45 | 98 | 31.14 |
| 09/16/2026 18:45 | 100 | 31.14 |
| 09/16/2026 18:45 | 1 | 31.14 |
| 09/16/2026 18:45 | 200 | 31.14 |
| 09/16/2026 18:45 | 100 | 31.14 |
| 09/16/2026 18:45 | 200 | 31.14 |
| 09/16/2026 18:45 | 500 | 31.14 |
| 09/16/2026 18:45 | 2 | 31.14 |
| 09/16/2026 18:45 | 100 | 31.145 |
| 09/16/2026 18:44 | 100 | 31.145 |
| 09/16/2026 18:44 | 49 | 31.14 |
| 09/16/2026 18:44 | 29 | 31.14 |
| 09/16/2026 18:44 | 100 | 31.15 |
| 09/16/2026 18:44 | 100 | 31.145 |
| 09/16/2026 18:44 | 118 | 31.145 |
| 09/16/2026 18:44 | 118 | 31.145 |
| 09/16/2026 18:44 | 21 | 31.15 |
| 09/16/2026 18:44 | 40 | 31.15 |
| 09/16/2026 18:44 | 100 | 31.145 |
| 09/16/2026 18:44 | 39 | 31.145 |
| 09/16/2026 18:44 | 100 | 31.145 |
| 09/16/2026 18:44 | 20 | 31.14 |
| 09/16/2026 18:44 | 300 | 31.14 |
| 09/16/2026 18:44 | 100 | 31.14 |
| 09/16/2026 18:44 | 100 | 31.14 |
| 09/16/2026 18:44 | 100 | 31.14 |
| 09/16/2026 18:44 | 100 | 31.14 |
| 09/16/2026 18:44 | 100 | 31.14 |
| 09/16/2026 18:44 | 100 | 31.14 |
| 09/16/2026 18:44 | 200 | 31.14 |
| 09/16/2026 18:44 | 200 | 31.145 |
| 09/16/2026 18:44 | 4 | 31.14 |
| 09/16/2026 18:44 | 20 | 31.14 |
| 09/16/2026 18:44 | 200 | 31.14 |
| 09/16/2026 18:44 | 99 | 31.14 |
| 09/16/2026 18:44 | 100 | 31.14 |
| 09/16/2026 18:44 | 99 | 31.14 |
| 09/16/2026 18:44 | 1 | 31.14 |
| 09/16/2026 18:43 | 100 | 31.135 |
| 09/16/2026 18:43 | 40 | 31.13 |
| 09/16/2026 18:43 | 100 | 31.13 |
| 09/16/2026 18:43 | 100 | 31.13 |
| 09/16/2026 18:43 | 100 | 31.13 |
| 09/16/2026 18:43 | 100 | 31.13 |
| 09/16/2026 18:43 | 200 | 31.13 |
| 09/16/2026 18:43 | 100 | 31.13 |
| 09/16/2026 18:43 | 77 | 31.13 |
| 09/16/2026 18:43 | 46 | 31.13 |
| 09/16/2026 18:43 | 1 | 31.13 |
| 09/16/2026 18:43 | 100 | 31.13 |
| 09/16/2026 18:43 | 49 | 31.13 |
| 09/16/2026 18:43 | 100 | 31.13 |
| 09/16/2026 18:43 | 30 | 31.13 |
| 09/16/2026 18:43 | 1 | 31.13 |
| 09/16/2026 18:43 | 69 | 31.13 |
| 09/16/2026 18:43 | 100 | 31.135 |
| 09/16/2026 18:43 | 100 | 31.135 |
| 09/16/2026 18:43 | 38 | 31.14 |
| 09/16/2026 18:43 | 100 | 31.14 |
| 09/16/2026 18:42 | 198 | 31.135 |
| 09/16/2026 18:42 | 100 | 31.13 |
| 09/16/2026 18:42 | 200 | 31.13 |
| 09/16/2026 18:42 | 300 | 31.13 |
| 09/16/2026 18:42 | 5 | 31.13 |
| 09/16/2026 18:42 | 1 | 31.13 |
| 09/16/2026 18:42 | 100 | 31.13 |
| 09/16/2026 18:42 | 3 | 31.13 |
| 09/16/2026 18:42 | 100 | 31.13 |
| 09/16/2026 18:42 | 100 | 31.13 |
| 09/16/2026 18:42 | 200 | 31.13 |
| 09/16/2026 18:42 | 100 | 31.13 |
| 09/16/2026 18:42 | 13 | 31.13 |
| 09/16/2026 18:42 | 100 | 31.13 |
| 09/16/2026 18:42 | 20 | 31.13 |
| 09/16/2026 18:42 | 200 | 31.13 |
| 09/16/2026 18:42 | 100 | 31.125 |
| 09/16/2026 18:42 | 100 | 31.12 |
| 09/16/2026 18:42 | 44 | 31.12 |
| 09/16/2026 18:42 | 500 | 31.12 |
| 09/16/2026 18:42 | 5 | 31.12 |
| 09/16/2026 18:42 | 50 | 31.12 |
| 09/16/2026 18:42 | 41 | 31.12 |
| 09/16/2026 18:42 | 35 | 31.12 |
| 09/16/2026 18:42 | 190 | 31.115 |
| 09/16/2026 18:42 | 100 | 31.11 |
| 09/16/2026 18:42 | 100 | 31.11 |
| 09/16/2026 18:42 | 100 | 31.11 |
| 09/16/2026 18:42 | 200 | 31.11 |
| 09/16/2026 18:42 | 28 | 31.105 |
| 09/16/2026 18:42 | 172 | 31.105 |
| 09/16/2026 18:42 | 28 | 31.105 |
| 09/16/2026 18:42 | 100 | 31.105 |
| 09/16/2026 18:42 | 100 | 31.105 |
| 09/16/2026 18:42 | 51 | 31.105 |
| 09/16/2026 18:42 | 100 | 31.10 |
| 09/16/2026 18:42 | 299 | 31.10 |
| 09/16/2026 18:42 | 100 | 31.10 |
| 09/16/2026 18:42 | 102 | 31.10 |
| 09/16/2026 18:42 | 7 | 31.10 |
| 09/16/2026 18:42 | 200 | 31.10 |
| 09/16/2026 18:42 | 100 | 31.10 |
| 09/16/2026 18:42 | 300 | 31.10 |
| 09/16/2026 18:41 | 100 | 31.10 |
| 09/16/2026 18:41 | 100 | 31.10 |
| 09/16/2026 18:41 | 70 | 31.11 |
| 09/16/2026 18:41 | 200 | 31.11 |
| 09/16/2026 18:41 | 300 | 31.11 |
| 09/16/2026 18:41 | 1 | 31.11 |
| 09/16/2026 18:41 | 100 | 31.11 |
| 09/16/2026 18:41 | 100 | 31.11 |
| 09/16/2026 18:41 | 100 | 31.11 |
| 09/16/2026 18:41 | 99 | 31.11 |
| 09/16/2026 18:41 | 1 | 31.11 |
| 09/16/2026 18:41 | 199 | 31.11 |
| 09/16/2026 18:41 | 100 | 31.11 |
| 09/16/2026 18:41 | 1 | 31.11 |
| 09/16/2026 18:41 | 100 | 31.11 |
| 09/16/2026 18:41 | 100 | 31.11 |
| 09/16/2026 18:41 | 100 | 31.11 |
| 09/16/2026 18:41 | 196 | 31.105 |
| 09/16/2026 18:41 | 78 | 31.105 |
| 09/16/2026 18:41 | 100 | 31.105 |
| 09/16/2026 18:41 | 200 | 31.105 |
| 09/16/2026 18:40 | 400 | 31.105 |
| 09/16/2026 18:40 | 198 | 31.105 |
| 09/16/2026 18:40 | 100 | 31.105 |
| 09/16/2026 18:40 | 40 | 31.10 |
| 09/16/2026 18:40 | 33 | 31.10 |
| 09/16/2026 18:40 | 10 | 31.10 |
| 09/16/2026 18:40 | 100 | 31.10 |
| 09/16/2026 18:40 | 100 | 31.10 |
| 09/16/2026 18:40 | 100 | 31.10 |
| 09/16/2026 18:40 | 10 | 31.10 |
| 09/16/2026 18:40 | 92 | 31.095 |
| 09/16/2026 18:40 | 100 | 31.095 |
| 09/16/2026 18:40 | 51 | 31.095 |
| 09/16/2026 18:40 | 118 | 31.095 |
| 09/16/2026 18:40 | 21 | 31.09 |
| 09/16/2026 18:40 | 100 | 31.09 |
| 09/16/2026 18:40 | 100 | 31.09 |
| 09/16/2026 18:40 | 100 | 31.09 |
| 09/16/2026 18:40 | 100 | 31.09 |
| 09/16/2026 18:40 | 100 | 31.09 |
| 09/16/2026 18:40 | 200 | 31.09 |
| 09/16/2026 18:40 | 93 | 31.09 |
| 09/16/2026 18:39 | 176 | 31.095 |
| 09/16/2026 18:39 | 100 | 31.095 |
| 09/16/2026 18:39 | 100 | 31.095 |
| 09/16/2026 18:39 | 200 | 31.10 |
| 09/16/2026 18:38 | 100 | 31.10 |
| 09/16/2026 18:38 | 53 | 31.10 |
| 09/16/2026 18:38 | 5 | 31.10 |
| 09/16/2026 18:38 | 42 | 31.10 |
| 09/16/2026 18:38 | 100 | 31.10 |
| 09/16/2026 18:38 | 100 | 31.10 |
| 09/16/2026 18:38 | 93 | 31.095 |
| 09/16/2026 18:38 | 2 | 31.095 |
| 09/16/2026 18:38 | 98 | 31.095 |
| 09/16/2026 18:38 | 2 | 31.095 |
| 09/16/2026 18:38 | 198 | 31.095 |
| 09/16/2026 18:37 | 100 | 31.09 |
| 09/16/2026 18:37 | 5 | 31.09 |
| 09/16/2026 18:37 | 200 | 31.09 |
| 09/16/2026 18:37 | 83 | 31.085 |
| 09/16/2026 18:37 | 100 | 31.09 |
| 09/16/2026 18:37 | 100 | 31.09 |
| 09/16/2026 18:37 | 100 | 31.09 |
| 09/16/2026 18:37 | 100 | 31.09 |
| 09/16/2026 18:37 | 52 | 31.09 |
| 09/16/2026 18:37 | 40 | 31.09 |
| 09/16/2026 18:37 | 8 | 31.09 |
| 09/16/2026 18:37 | 10 | 31.09 |
| 09/16/2026 18:37 | 150 | 31.09 |
| 09/16/2026 18:37 | 1 | 31.09 |
| 09/16/2026 18:37 | 100 | 31.09 |
| 09/16/2026 18:37 | 92 | 31.085 |
| 09/16/2026 18:37 | 13 | 31.085 |
| 09/16/2026 18:37 | 187 | 31.085 |
| 09/16/2026 18:37 | 13 | 31.085 |
| 09/16/2026 18:37 | 187 | 31.085 |
| 09/16/2026 18:36 | 11 | 31.085 |
| 09/16/2026 18:35 | 100 | 31.08 |
| 09/16/2026 18:35 | 200 | 31.08 |
| 09/16/2026 18:35 | 100 | 31.08 |
| 09/16/2026 18:35 | 200 | 31.08 |
| 09/16/2026 18:35 | 100 | 31.08 |
| 09/16/2026 18:35 | 100 | 31.08 |
| 09/16/2026 18:35 | 100 | 31.08 |
| 09/16/2026 18:35 | 100 | 31.085 |
| 09/16/2026 18:35 | 52 | 31.085 |
| 09/16/2026 18:35 | 5 | 31.08 |
| 09/16/2026 18:35 | 5 | 31.08 |
| 09/16/2026 18:35 | 100 | 31.08 |
| 09/16/2026 18:35 | 100 | 31.08 |
| 09/16/2026 18:35 | 100 | 31.08 |
| 09/16/2026 18:35 | 100 | 31.08 |
| 09/16/2026 18:35 | 500 | 31.08 |
| 09/16/2026 18:34 | 100 | 31.07 |
| 09/16/2026 18:34 | 100 | 31.07 |
| 09/16/2026 18:34 | 100 | 31.07 |
| 09/16/2026 18:34 | 500 | 31.07 |
| 09/16/2026 18:34 | 100 | 31.07 |
| 09/16/2026 18:34 | 100 | 31.07 |
| 09/16/2026 18:34 | 200 | 31.07 |
| 09/16/2026 18:34 | 150 | 31.06 |
| 09/16/2026 18:34 | 69 | 31.055 |
| 09/16/2026 18:34 | 100 | 31.055 |
| 09/16/2026 18:34 | 200 | 31.055 |
| 09/16/2026 18:34 | 100 | 31.06 |
| 09/16/2026 18:34 | 100 | 31.06 |
| 09/16/2026 18:34 | 2 | 31.055 |
| 09/16/2026 18:34 | 198 | 31.055 |
| 09/16/2026 18:34 | 192 | 31.055 |
| 09/16/2026 18:34 | 8 | 31.055 |
| 09/16/2026 18:34 | 100 | 31.055 |
| 09/16/2026 18:34 | 92 | 31.055 |
| 09/16/2026 18:33 | 100 | 31.055 |
| 09/16/2026 18:32 | 8 | 31.055 |
| 09/16/2026 18:32 | 103 | 31.055 |
| 09/16/2026 18:32 | 97 | 31.055 |
| 09/16/2026 18:32 | 3 | 31.055 |
| 09/16/2026 18:32 | 197 | 31.055 |
| 09/16/2026 18:32 | 197 | 31.055 |
| 09/16/2026 18:32 | 177 | 31.06 |
| 09/16/2026 18:32 | 223 | 31.06 |
| 09/16/2026 18:32 | 100 | 31.06 |
| 09/16/2026 18:32 | 100 | 31.06 |
| 09/16/2026 18:32 | 1 | 31.06 |
| 09/16/2026 18:32 | 47 | 31.065 |
| 09/16/2026 18:32 | 154 | 31.065 |
| 09/16/2026 18:32 | 99 | 31.06 |
| 09/16/2026 18:32 | 201 | 31.065 |
| 09/16/2026 18:32 | 199 | 31.065 |
| 09/16/2026 18:32 | 100 | 31.065 |
| 09/16/2026 18:32 | 100 | 31.065 |
| 09/16/2026 18:32 | 220 | 31.06 |
| 09/16/2026 18:32 | 100 | 31.06 |
| 09/16/2026 18:32 | 300 | 31.06 |
| 09/16/2026 18:32 | 100 | 31.06 |
| 09/16/2026 18:32 | 100 | 31.06 |
| 09/16/2026 18:32 | 72 | 31.06 |
| 09/16/2026 18:32 | 28 | 31.06 |
| 09/16/2026 18:32 | 200 | 31.06 |
| 09/16/2026 18:32 | 100 | 31.06 |
| 09/16/2026 18:31 | 100 | 31.07 |
| 09/16/2026 18:31 | 100 | 31.07 |
| 09/16/2026 18:31 | 100 | 31.07 |
| 09/16/2026 18:31 | 100 | 31.07 |
| 09/16/2026 18:31 | 100 | 31.07 |
| 09/16/2026 18:31 | 100 | 31.07 |
| 09/16/2026 18:31 | 100 | 31.07 |
| 09/16/2026 18:31 | 100 | 31.07 |
| 09/16/2026 18:31 | 77 | 31.07 |
| 09/16/2026 18:31 | 100 | 31.08 |
| 09/16/2026 18:31 | 100 | 31.085 |
| 09/16/2026 18:31 | 130 | 31.085 |
| 09/16/2026 18:31 | 94 | 31.09 |
| 09/16/2026 18:31 | 300 | 31.09 |
| 09/16/2026 18:31 | 1 | 31.09 |
| 09/16/2026 18:31 | 100 | 31.09 |
| 09/16/2026 18:31 | 5 | 31.09 |
| 09/16/2026 18:31 | 50 | 31.085 |
| 09/16/2026 18:31 | 130 | 31.085 |
| 09/16/2026 18:30 | 63 | 31.09 |
| 09/16/2026 18:30 | 53 | 31.09 |
| 09/16/2026 18:30 | 100 | 31.09 |
| 09/16/2026 18:30 | 100 | 31.09 |
| 09/16/2026 18:30 | 100 | 31.09 |
| 09/16/2026 18:30 | 300 | 31.09 |
| 09/16/2026 18:30 | 100 | 31.085 |
| 09/16/2026 18:30 | 33 | 31.085 |
| 09/16/2026 18:30 | 100 | 31.085 |
| 09/16/2026 18:30 | 100 | 31.075 |
| 09/16/2026 18:30 | 100 | 31.075 |
| 09/16/2026 18:30 | 200 | 31.08 |
| 09/16/2026 18:30 | 100 | 31.08 |
| 09/16/2026 18:30 | 100 | 31.08 |
| 09/16/2026 18:30 | 100 | 31.09 |
| 09/16/2026 18:30 | 100 | 31.09 |
| 09/16/2026 18:30 | 200 | 31.09 |
| 09/16/2026 18:30 | 200 | 31.09 |
| 09/16/2026 18:30 | 82 | 31.095 |
| 09/16/2026 18:30 | 100 | 31.095 |
| 09/16/2026 18:29 | 1 | 31.095 |
| 09/16/2026 18:29 | 127 | 31.09 |
| 09/16/2026 18:29 | 100 | 31.09 |
| 09/16/2026 18:29 | 100 | 31.09 |
| 09/16/2026 18:29 | 100 | 31.09 |
| 09/16/2026 18:29 | 100 | 31.08 |
| 09/16/2026 18:29 | 100 | 31.08 |
| 09/16/2026 18:29 | 42 | 31.08 |
| 09/16/2026 18:29 | 65 | 31.08 |
| 09/16/2026 18:29 | 175 | 31.075 |
| 09/16/2026 18:29 | 100 | 31.075 |
| 09/16/2026 18:29 | 182 | 31.075 |
| 09/16/2026 18:29 | 182 | 31.075 |
| 09/16/2026 18:28 | 117 | 31.075 |
| 09/16/2026 18:28 | 100 | 31.075 |
| 09/16/2026 18:28 | 100 | 31.075 |
| 09/16/2026 18:28 | 100 | 31.075 |
| 09/16/2026 18:28 | 175 | 31.08 |
| 09/16/2026 18:28 | 65 | 31.08 |
| 09/16/2026 18:28 | 100 | 31.08 |
| 09/16/2026 18:28 | 89 | 31.08 |
| 09/16/2026 18:28 | 100 | 31.08 |
| 09/16/2026 18:28 | 111 | 31.08 |
| 09/16/2026 18:28 | 100 | 31.08 |
| 09/16/2026 18:28 | 121 | 31.08 |
| 09/16/2026 18:28 | 100 | 31.08 |
| 09/16/2026 18:28 | 1 | 31.08 |
| 09/16/2026 18:28 | 168 | 31.075 |
| 09/16/2026 18:28 | 94 | 31.08 |
| 09/16/2026 18:28 | 6 | 31.08 |
| 09/16/2026 18:28 | 193 | 31.085 |
| 09/16/2026 18:28 | 100 | 31.08 |
| 09/16/2026 18:28 | 100 | 31.08 |
| 09/16/2026 18:27 | 127 | 31.08 |
| 09/16/2026 18:27 | 15 | 31.08 |
| 09/16/2026 18:27 | 100 | 31.08 |
| 09/16/2026 18:27 | 30 | 31.08 |
| 09/16/2026 18:27 | 1 | 31.08 |
| 09/16/2026 18:27 | 69 | 31.08 |
| 09/16/2026 18:27 | 100 | 31.08 |
| 09/16/2026 18:27 | 100 | 31.08 |
| 09/16/2026 18:27 | 200 | 31.09 |
| 09/16/2026 18:27 | 100 | 31.09 |
| 09/16/2026 18:27 | 99 | 31.09 |
| 09/16/2026 18:27 | 1 | 31.09 |
| 09/16/2026 18:27 | 100 | 31.09 |
| 09/16/2026 18:27 | 199 | 31.09 |
| 09/16/2026 18:27 | 1 | 31.09 |
| 09/16/2026 18:27 | 100 | 31.10 |
| 09/16/2026 18:27 | 28 | 31.10 |
| 09/16/2026 18:27 | 372 | 31.10 |
| 09/16/2026 18:27 | 234 | 31.10 |
| 09/16/2026 18:27 | 100 | 31.10 |
| 09/16/2026 18:27 | 100 | 31.105 |
| 09/16/2026 18:27 | 70 | 31.10 |
| 09/16/2026 18:27 | 84 | 31.10 |
| 09/16/2026 18:27 | 64 | 31.10 |
| 09/16/2026 18:27 | 67 | 31.10 |
| 09/16/2026 18:27 | 100 | 31.10 |
| 09/16/2026 18:27 | 33 | 31.10 |
| 09/16/2026 18:27 | 50 | 31.10 |
| 09/16/2026 18:27 | 200 | 31.10 |
| 09/16/2026 18:27 | 116 | 31.10 |
| 09/16/2026 18:27 | 100 | 31.10 |
| 09/16/2026 18:27 | 100 | 31.10 |
| 09/16/2026 18:27 | 50 | 31.10 |
| 09/16/2026 18:27 | 50 | 31.10 |
| 09/16/2026 18:27 | 300 | 31.10 |
| 09/16/2026 18:27 | 100 | 31.10 |
| 09/16/2026 18:27 | 100 | 31.10 |
| 09/16/2026 18:27 | 100 | 31.10 |
| 09/16/2026 18:27 | 100 | 31.10 |
| 09/16/2026 18:27 | 100 | 31.10 |
| 09/16/2026 18:27 | 100 | 31.10 |
| 09/16/2026 18:27 | 100 | 31.105 |
| 09/16/2026 18:26 | 100 | 31.11 |
| 09/16/2026 18:26 | 100 | 31.11 |
| 09/16/2026 18:26 | 173 | 31.11 |
| 09/16/2026 18:26 | 327 | 31.11 |
| 09/16/2026 18:26 | 100 | 31.11 |
| 09/16/2026 18:26 | 100 | 31.11 |
| 09/16/2026 18:26 | 16 | 31.11 |
| 09/16/2026 18:26 | 100 | 31.11 |
| 09/16/2026 18:26 | 73 | 31.11 |
| 09/16/2026 18:26 | 27 | 31.11 |
| 09/16/2026 18:26 | 100 | 31.11 |
| 09/16/2026 18:26 | 272 | 31.11 |
| 09/16/2026 18:26 | 128 | 31.11 |
| 09/16/2026 18:25 | 1 | 31.11 |
| 09/16/2026 18:25 | 100 | 31.11 |
| 09/16/2026 18:25 | 100 | 31.11 |
| 09/16/2026 18:25 | 100 | 31.11 |
| 09/16/2026 18:25 | 100 | 31.11 |
| 09/16/2026 18:25 | 100 | 31.11 |
| 09/16/2026 18:25 | 100 | 31.11 |
| 09/16/2026 18:25 | 100 | 31.11 |
| 09/16/2026 18:25 | 200 | 31.11 |
| 09/16/2026 18:25 | 200 | 31.10 |
| 09/16/2026 18:25 | 100 | 31.10 |
| 09/16/2026 18:25 | 100 | 31.10 |
| 09/16/2026 18:25 | 100 | 31.10 |
| 09/16/2026 18:25 | 10 | 31.10 |
| 09/16/2026 18:25 | 100 | 31.09 |
| 09/16/2026 18:25 | 22 | 31.09 |
| 09/16/2026 18:25 | 100 | 31.09 |
| 09/16/2026 18:25 | 100 | 31.09 |
| 09/16/2026 18:25 | 100 | 31.09 |
| 09/16/2026 18:25 | 100 | 31.09 |
| 09/16/2026 18:25 | 100 | 31.09 |
| 09/16/2026 18:25 | 5 | 31.09 |
| 09/16/2026 18:24 | 102 | 31.085 |
| 09/16/2026 18:24 | 149 | 31.085 |
| 09/16/2026 18:24 | 149 | 31.085 |
| 09/16/2026 18:24 | 100 | 31.08 |
| 09/16/2026 18:24 | 300 | 31.08 |
| 09/16/2026 18:24 | 100 | 31.08 |
| 09/16/2026 18:24 | 152 | 31.075 |
| 09/16/2026 18:24 | 32 | 31.075 |
| 09/16/2026 18:24 | 63 | 31.075 |
| 09/16/2026 18:24 | 23 | 31.07 |
| 09/16/2026 18:24 | 100 | 31.07 |
| 09/16/2026 18:24 | 100 | 31.075 |
| 09/16/2026 18:24 | 100 | 31.08 |
| 09/16/2026 18:24 | 100 | 31.08 |
| 09/16/2026 18:24 | 100 | 31.08 |
| 09/16/2026 18:24 | 1 | 31.08 |
| 09/16/2026 18:24 | 9 | 31.08 |
| 09/16/2026 18:24 | 100 | 31.085 |
| 09/16/2026 18:24 | 100 | 31.085 |
| 09/16/2026 18:24 | 100 | 31.08 |
| 09/16/2026 18:24 | 100 | 31.08 |
| 09/16/2026 18:23 | 10 | 31.08 |
| 09/16/2026 18:23 | 4 | 31.08 |
| 09/16/2026 18:23 | 6 | 31.08 |
| 09/16/2026 18:23 | 10 | 31.08 |
| 09/16/2026 18:23 | 100 | 31.08 |
| 09/16/2026 18:23 | 84 | 31.08 |
| 09/16/2026 18:23 | 5 | 31.08 |
| 09/16/2026 18:23 | 11 | 31.08 |
| 09/16/2026 18:23 | 10 | 31.08 |
| 09/16/2026 18:23 | 20 | 31.08 |
| 09/16/2026 18:23 | 27 | 31.08 |
| 09/16/2026 18:23 | 47 | 31.08 |
| 09/16/2026 18:23 | 100 | 31.08 |
| 09/16/2026 18:23 | 100 | 31.08 |
| 09/16/2026 18:23 | 100 | 31.08 |
| 09/16/2026 18:23 | 200 | 31.08 |
| 09/16/2026 18:23 | 26 | 31.08 |
| 09/16/2026 18:23 | 177 | 31.075 |
| 09/16/2026 18:23 | 177 | 31.075 |
| 09/16/2026 18:23 | 67 | 31.075 |
| 09/16/2026 18:23 | 100 | 31.075 |
| 09/16/2026 18:23 | 74 | 31.08 |
| 09/16/2026 18:23 | 90 | 31.08 |
| 09/16/2026 18:23 | 100 | 31.08 |
| 09/16/2026 18:23 | 100 | 31.08 |
| 09/16/2026 18:22 | 10 | 31.08 |
| 09/16/2026 18:22 | 100 | 31.07 |
| 09/16/2026 18:22 | 197 | 31.065 |
| 09/16/2026 18:22 | 1 | 31.065 |
| 09/16/2026 18:22 | 100 | 31.06 |
| 09/16/2026 18:22 | 149 | 31.065 |
| 09/16/2026 18:22 | 198 | 31.065 |
| 09/16/2026 18:21 | 54 | 31.065 |
| 09/16/2026 18:21 | 20 | 31.07 |
| 09/16/2026 18:21 | 100 | 31.065 |
| 09/16/2026 18:21 | 100 | 31.065 |
| 09/16/2026 18:20 | 100 | 31.07 |
| 09/16/2026 18:20 | 6 | 31.07 |
| 09/16/2026 18:20 | 100 | 31.07 |
| 09/16/2026 18:20 | 100 | 31.07 |
| 09/16/2026 18:20 | 100 | 31.07 |
| 09/16/2026 18:20 | 200 | 31.07 |
| 09/16/2026 18:20 | 6 | 31.07 |
| 09/16/2026 18:20 | 171 | 31.075 |
| 09/16/2026 18:20 | 158 | 31.075 |
| 09/16/2026 18:20 | 92 | 31.075 |
| 09/16/2026 18:20 | 100 | 31.075 |
| 09/16/2026 18:20 | 100 | 31.075 |
| 09/16/2026 18:19 | 100 | 31.075 |
| 09/16/2026 18:19 | 198 | 31.075 |
| 09/16/2026 18:19 | 100 | 31.08 |
| 09/16/2026 18:19 | 100 | 31.08 |
| 09/16/2026 18:19 | 100 | 31.08 |
| 09/16/2026 18:19 | 100 | 31.09 |
| 09/16/2026 18:19 | 100 | 31.09 |
| 09/16/2026 18:19 | 100 | 31.09 |
| 09/16/2026 18:19 | 100 | 31.09 |
| 09/16/2026 18:19 | 200 | 31.09 |
| 09/16/2026 18:19 | 1 | 31.095 |
| 09/16/2026 18:19 | 42 | 31.095 |
| 09/16/2026 18:19 | 129 | 31.095 |
| 09/16/2026 18:19 | 171 | 31.095 |
| 09/16/2026 18:19 | 100 | 31.095 |
| 09/16/2026 18:19 | 54 | 31.095 |
| 09/16/2026 18:18 | 100 | 31.10 |
| 09/16/2026 18:18 | 100 | 31.10 |
| 09/16/2026 18:18 | 60 | 31.10 |
| 09/16/2026 18:18 | 40 | 31.10 |
| 09/16/2026 18:18 | 100 | 31.10 |
| 09/16/2026 18:18 | 100 | 31.10 |
| 09/16/2026 18:18 | 100 | 31.10 |
| 09/16/2026 18:18 | 300 | 31.10 |
| 09/16/2026 18:18 | 100 | 31.10 |
| 09/16/2026 18:18 | 200 | 31.10 |
| 09/16/2026 18:18 | 300 | 31.10 |
| 09/16/2026 18:18 | 100 | 31.10 |
| 09/16/2026 18:18 | 100 | 31.10 |
| 09/16/2026 18:18 | 200 | 31.10 |
| 09/16/2026 18:18 | 100 | 31.10 |
| 09/16/2026 18:18 | 200 | 31.10 |
| 09/16/2026 18:18 | 400 | 31.10 |
| 09/16/2026 18:18 | 28 | 31.10 |
| 09/16/2026 18:18 | 100 | 31.10 |
| 09/16/2026 18:18 | 100 | 31.10 |
| 09/16/2026 18:18 | 100 | 31.10 |
| 09/16/2026 18:18 | 100 | 31.10 |
| 09/16/2026 18:18 | 100 | 31.10 |
| 09/16/2026 18:18 | 300 | 31.10 |
| 09/16/2026 18:18 | 100 | 31.11 |
| 09/16/2026 18:18 | 100 | 31.11 |
| 09/16/2026 18:18 | 100 | 31.11 |
| 09/16/2026 18:18 | 971 | 31.11 |
| 09/16/2026 18:18 | 129 | 31.11 |
| 09/16/2026 18:18 | 46 | 31.11 |
| 09/16/2026 18:18 | 18 | 31.11 |
| 09/16/2026 18:18 | 13 | 31.11 |
| 09/16/2026 18:18 | 100 | 31.11 |
| 09/16/2026 18:18 | 100 | 31.11 |
| 09/16/2026 18:18 | 121 | 31.105 |
| 09/16/2026 18:18 | 1 | 31.105 |
| 09/16/2026 18:18 | 115 | 31.105 |
| 09/16/2026 18:18 | 34 | 31.10 |
| 09/16/2026 18:18 | 5 | 31.10 |
| 09/16/2026 18:18 | 100 | 31.10 |
| 09/16/2026 18:18 | 37 | 31.10 |
| 09/16/2026 18:18 | 89 | 31.095 |
| 09/16/2026 18:18 | 1 | 31.10 |
| 09/16/2026 18:17 | 5 | 31.09 |
| 09/16/2026 18:17 | 100 | 31.09 |
| 09/16/2026 18:17 | 100 | 31.09 |
| 09/16/2026 18:17 | 20 | 31.09 |
| 09/16/2026 18:17 | 10 | 31.09 |
| 09/16/2026 18:17 | 500 | 31.09 |
| 09/16/2026 18:17 | 115 | 31.085 |
| 09/16/2026 18:17 | 160 | 31.08 |
| 09/16/2026 18:17 | 100 | 31.08 |
| 09/16/2026 18:17 | 100 | 31.08 |
| 09/16/2026 18:17 | 20 | 31.08 |
| 09/16/2026 18:17 | 200 | 31.08 |
| 09/16/2026 18:17 | 699 | 31.08 |
| 09/16/2026 18:17 | 1 | 31.08 |
| 09/16/2026 18:17 | 100 | 31.075 |
| 09/16/2026 18:17 | 1 | 31.075 |
| 09/16/2026 18:17 | 67 | 31.075 |
| 09/16/2026 18:17 | 300 | 31.07 |
| 09/16/2026 18:17 | 150 | 31.07 |
| 09/16/2026 18:17 | 100 | 31.065 |
| 09/16/2026 18:17 | 96 | 31.065 |
| 09/16/2026 18:17 | 100 | 31.065 |
| 09/16/2026 18:17 | 100 | 31.07 |
| 09/16/2026 18:17 | 100 | 31.07 |
| 09/16/2026 18:17 | 100 | 31.07 |
| 09/16/2026 18:17 | 100 | 31.07 |
| 09/16/2026 18:17 | 100 | 31.07 |
| 09/16/2026 18:17 | 100 | 31.07 |
| 09/16/2026 18:17 | 60 | 31.075 |
| 09/16/2026 18:17 | 133 | 31.075 |
| 09/16/2026 18:17 | 300 | 31.08 |
| 09/16/2026 18:17 | 100 | 31.08 |
| 09/16/2026 18:17 | 100 | 31.08 |
| 09/16/2026 18:17 | 100 | 31.09 |
| 09/16/2026 18:17 | 100 | 31.09 |
| 09/16/2026 18:17 | 200 | 31.09 |
| 09/16/2026 18:17 | 5 | 31.09 |
| 09/16/2026 18:17 | 95 | 31.09 |
| 09/16/2026 18:17 | 200 | 31.09 |
| 09/16/2026 18:16 | 100 | 31.10 |
| 09/16/2026 18:16 | 200 | 31.10 |
| 09/16/2026 18:16 | 100 | 31.10 |
| 09/16/2026 18:16 | 100 | 31.10 |
| 09/16/2026 18:16 | 100 | 31.105 |
| 09/16/2026 18:16 | 18 | 31.105 |
| 09/16/2026 18:16 | 180 | 31.105 |
| 09/16/2026 18:16 | 100 | 31.10 |
| 09/16/2026 18:16 | 5 | 31.10 |
| 09/16/2026 18:16 | 2 | 31.10 |
| 09/16/2026 18:16 | 100 | 31.10 |
| 09/16/2026 18:16 | 58 | 31.095 |
| 09/16/2026 18:15 | 100 | 31.09 |
| 09/16/2026 18:15 | 200 | 31.09 |
| 09/16/2026 18:15 | 100 | 31.09 |
| 09/16/2026 18:15 | 100 | 31.09 |
| 09/16/2026 18:15 | 100 | 31.09 |
| 09/16/2026 18:15 | 100 | 31.09 |
| 09/16/2026 18:15 | 100 | 31.09 |
| 09/16/2026 18:15 | 100 | 31.09 |
| 09/16/2026 18:15 | 100 | 31.09 |
| 09/16/2026 18:15 | 100 | 31.09 |
| 09/16/2026 18:15 | 120 | 31.09 |
| 09/16/2026 18:15 | 150 | 31.09 |
| 09/16/2026 18:15 | 20 | 31.09 |
| 09/16/2026 18:15 | 100 | 31.09 |
| 09/16/2026 18:15 | 10 | 31.09 |
| 09/16/2026 18:15 | 100 | 31.09 |
| 09/16/2026 18:15 | 100 | 31.09 |
| 09/16/2026 18:15 | 100 | 31.09 |
| 09/16/2026 18:15 | 100 | 31.09 |
| 09/16/2026 18:15 | 64 | 31.085 |
| 09/16/2026 18:15 | 40 | 31.085 |
| 09/16/2026 18:15 | 158 | 31.085 |
| 09/16/2026 18:15 | 100 | 31.08 |
| 09/16/2026 18:15 | 400 | 31.08 |
| 09/16/2026 18:15 | 100 | 31.08 |
| 09/16/2026 18:15 | 100 | 31.08 |
| 09/16/2026 18:15 | 100 | 31.08 |
| 09/16/2026 18:15 | 368 | 31.08 |
| 09/16/2026 18:15 | 100 | 31.08 |
| 09/16/2026 18:15 | 100 | 31.08 |
| 09/16/2026 18:15 | 100 | 31.08 |
| 09/16/2026 18:15 | 100 | 31.08 |
| 09/16/2026 18:15 | 232 | 31.08 |
| 09/16/2026 18:15 | 150 | 31.08 |
| 09/16/2026 18:15 | 2 | 31.08 |
| 09/16/2026 18:15 | 16 | 31.08 |
| 09/16/2026 18:15 | 100 | 31.08 |
| 09/16/2026 18:15 | 100 | 31.08 |
| 09/16/2026 18:15 | 100 | 31.08 |
| 09/16/2026 18:15 | 64 | 31.075 |
| 09/16/2026 18:15 | 20 | 31.075 |
| 09/16/2026 18:15 | 100 | 31.07 |
| 09/16/2026 18:15 | 300 | 31.07 |
| 09/16/2026 18:15 | 400 | 31.07 |
| 09/16/2026 18:15 | 12 | 31.07 |
| 09/16/2026 18:15 | 100 | 31.07 |
| 09/16/2026 18:15 | 188 | 31.07 |
| 09/16/2026 18:14 | 100 | 31.075 |
| 09/16/2026 18:14 | 2 | 31.075 |
| 09/16/2026 18:14 | 200 | 31.075 |
| 09/16/2026 18:14 | 100 | 31.075 |
| 09/16/2026 18:14 | 200 | 31.075 |
| 09/16/2026 18:14 | 50 | 31.07 |
| 09/16/2026 18:14 | 50 | 31.07 |
| 09/16/2026 18:14 | 100 | 31.07 |
| 09/16/2026 18:14 | 150 | 31.07 |
| 09/16/2026 18:14 | 100 | 31.07 |
| 09/16/2026 18:14 | 100 | 31.07 |
| 09/16/2026 18:14 | 100 | 31.07 |
| 09/16/2026 18:14 | 74 | 31.07 |
| 09/16/2026 18:13 | 26 | 31.07 |
| 09/16/2026 18:13 | 100 | 31.065 |
| 09/16/2026 18:13 | 30 | 31.065 |
| 09/16/2026 18:13 | 198 | 31.065 |
| 09/16/2026 18:13 | 74 | 31.065 |
| 09/16/2026 18:13 | 83 | 31.065 |
| 09/16/2026 18:13 | 100 | 31.065 |
| 09/16/2026 18:13 | 100 | 31.065 |
| 09/16/2026 18:13 | 100 | 31.065 |
| 09/16/2026 18:13 | 100 | 31.065 |
| 09/16/2026 18:12 | 1 | 31.07 |
| 09/16/2026 18:12 | 94 | 31.065 |
| 09/16/2026 18:12 | 10 | 31.07 |
| 09/16/2026 18:12 | 3 | 31.07 |
| 09/16/2026 18:12 | 100 | 31.07 |
| 09/16/2026 18:12 | 100 | 31.07 |
| 09/16/2026 18:12 | 100 | 31.07 |
| 09/16/2026 18:12 | 3 | 31.07 |
| 09/16/2026 18:12 | 300 | 31.07 |
| 09/16/2026 18:12 | 100 | 31.07 |
| 09/16/2026 18:12 | 100 | 31.07 |
| 09/16/2026 18:12 | 127 | 31.07 |
| 09/16/2026 18:12 | 100 | 31.07 |
| 09/16/2026 18:12 | 100 | 31.07 |
| 09/16/2026 18:12 | 100 | 31.07 |
| 09/16/2026 18:12 | 100 | 31.07 |
| 09/16/2026 18:12 | 100 | 31.07 |
| 09/16/2026 18:12 | 200 | 31.07 |
| 09/16/2026 18:12 | 100 | 31.07 |
| 09/16/2026 18:12 | 100 | 31.07 |
| 09/16/2026 18:12 | 100 | 31.07 |
| 09/16/2026 18:12 | 47 | 31.07 |
| 09/16/2026 18:12 | 100 | 31.07 |
| 09/16/2026 18:12 | 100 | 31.07 |
| 09/16/2026 18:12 | 53 | 31.07 |
| 09/16/2026 18:12 | 304 | 31.07 |
| 09/16/2026 18:12 | 110 | 31.07 |
| 09/16/2026 18:12 | 100 | 31.07 |
| 09/16/2026 18:12 | 100 | 31.07 |
| 09/16/2026 18:12 | 100 | 31.07 |
| 09/16/2026 18:12 | 100 | 31.07 |
| 09/16/2026 18:12 | 100 | 31.07 |
| 09/16/2026 18:12 | 197 | 31.065 |
| 09/16/2026 18:12 | 1 | 31.065 |
| 09/16/2026 18:12 | 100 | 31.07 |
| 09/16/2026 18:12 | 100 | 31.07 |
| 09/16/2026 18:12 | 100 | 31.07 |
| 09/16/2026 18:12 | 100 | 31.07 |
| 09/16/2026 18:12 | 100 | 31.07 |
| 09/16/2026 18:12 | 100 | 31.07 |
| 09/16/2026 18:12 | 100 | 31.07 |
| 09/16/2026 18:12 | 599 | 31.07 |
| 09/16/2026 18:12 | 200 | 31.06 |
| 09/16/2026 18:12 | 100 | 31.06 |
| 09/16/2026 18:12 | 100 | 31.06 |
| 09/16/2026 18:12 | 100 | 31.06 |
| 09/16/2026 18:12 | 100 | 31.06 |
| 09/16/2026 18:12 | 693 | 31.06 |
| 09/16/2026 18:12 | 100 | 31.06 |
| 09/16/2026 18:12 | 100 | 31.06 |
| 09/16/2026 18:12 | 40 | 31.06 |
| 09/16/2026 18:12 | 100 | 31.06 |
| 09/16/2026 18:12 | 100 | 31.06 |
| 09/16/2026 18:12 | 20 | 31.06 |
| 09/16/2026 18:12 | 100 | 31.05 |
| 09/16/2026 18:12 | 100 | 31.05 |
| 09/16/2026 18:12 | 100 | 31.05 |
| 09/16/2026 18:12 | 485 | 31.05 |
| 09/16/2026 18:12 | 400 | 31.05 |
| 09/16/2026 18:12 | 100 | 31.05 |
| 09/16/2026 18:12 | 15 | 31.05 |
| 09/16/2026 18:12 | 185 | 31.05 |
| 09/16/2026 18:12 | 100 | 31.055 |
| 09/16/2026 18:12 | 300 | 31.05 |
| 09/16/2026 18:12 | 149 | 31.05 |
| 09/16/2026 18:12 | 100 | 31.05 |
| 09/16/2026 18:12 | 100 | 31.05 |
| 09/16/2026 18:12 | 100 | 31.05 |
| 09/16/2026 18:12 | 5 | 31.05 |
| 09/16/2026 18:12 | 50 | 31.05 |
| 09/16/2026 18:12 | 10 | 31.05 |
| 09/16/2026 18:12 | 90 | 31.05 |
| 09/16/2026 18:12 | 178 | 31.04 |
| 09/16/2026 18:12 | 193 | 31.04 |
| 09/16/2026 18:12 | 5 | 31.04 |
| 09/16/2026 18:12 | 100 | 31.035 |
| 09/16/2026 18:12 | 121 | 31.035 |
| 09/16/2026 18:12 | 100 | 31.04 |
| 09/16/2026 18:12 | 100 | 31.04 |
| 09/16/2026 18:12 | 1 | 31.04 |
| 09/16/2026 18:12 | 100 | 31.04 |
| 09/16/2026 18:12 | 100 | 31.04 |
| 09/16/2026 18:12 | 100 | 31.04 |
| 09/16/2026 18:11 | 47 | 31.045 |
| 09/16/2026 18:11 | 47 | 31.045 |
| 09/16/2026 18:11 | 10 | 31.045 |
| 09/16/2026 18:11 | 12 | 31.045 |
| 09/16/2026 18:11 | 68 | 31.045 |
| 09/16/2026 18:11 | 1 | 31.045 |
| 09/16/2026 18:11 | 54 | 31.045 |
| 09/16/2026 18:11 | 10 | 31.05 |
| 09/16/2026 18:11 | 5 | 31.045 |
| 09/16/2026 18:10 | 47 | 31.045 |
| 09/16/2026 18:10 | 151 | 31.045 |
| 09/16/2026 18:10 | 100 | 31.04 |
| 09/16/2026 18:10 | 100 | 31.04 |
| 09/16/2026 18:10 | 100 | 31.04 |
| 09/16/2026 18:10 | 150 | 31.04 |
| 09/16/2026 18:10 | 100 | 31.04 |
| 09/16/2026 18:10 | 23 | 31.04 |
| 09/16/2026 18:10 | 100 | 31.035 |
| 09/16/2026 18:10 | 45 | 31.04 |
| 09/16/2026 18:10 | 27 | 31.035 |
| 09/16/2026 18:10 | 33 | 31.035 |
| 09/16/2026 18:10 | 100 | 31.035 |
| 09/16/2026 18:09 | 100 | 31.04 |
| 09/16/2026 18:09 | 100 | 31.04 |
| 09/16/2026 18:09 | 29 | 31.05 |
| 09/16/2026 18:09 | 100 | 31.05 |
| 09/16/2026 18:09 | 71 | 31.045 |
| 09/16/2026 18:09 | 1 | 31.045 |
| 09/16/2026 18:09 | 116 | 31.045 |
| 09/16/2026 18:09 | 84 | 31.045 |
| 09/16/2026 18:09 | 16 | 31.045 |
| 09/16/2026 18:09 | 25 | 31.045 |
| 09/16/2026 18:09 | 159 | 31.045 |
| 09/16/2026 18:08 | 1 | 31.045 |
| 09/16/2026 18:08 | 37 | 31.04 |
| 09/16/2026 18:08 | 200 | 31.04 |
| 09/16/2026 18:08 | 100 | 31.04 |
| 09/16/2026 18:08 | 100 | 31.04 |
| 09/16/2026 18:08 | 1 | 31.035 |
| 09/16/2026 18:08 | 100 | 31.035 |
| 09/16/2026 18:08 | 158 | 31.035 |
| 09/16/2026 18:08 | 63 | 31.04 |
| 09/16/2026 18:08 | 38 | 31.04 |
| 09/16/2026 18:08 | 100 | 31.04 |
| 09/16/2026 18:08 | 101 | 31.04 |
| 09/16/2026 18:08 | 100 | 31.04 |
| 09/16/2026 18:08 | 100 | 31.04 |
| 09/16/2026 18:08 | 2 | 31.04 |
| 09/16/2026 18:08 | 99 | 31.04 |
| 09/16/2026 18:08 | 1 | 31.04 |
| 09/16/2026 18:08 | 100 | 31.035 |
| 09/16/2026 18:08 | 18 | 31.03 |
| 09/16/2026 18:08 | 2100 | 31.03 |
| 09/16/2026 18:08 | 139 | 31.025 |
| 09/16/2026 18:08 | 100 | 31.03 |
| 09/16/2026 18:08 | 15 | 31.03 |
| 09/16/2026 18:08 | 100 | 31.03 |
| 09/16/2026 18:08 | 23 | 31.03 |
| 09/16/2026 18:08 | 100 | 31.03 |
| 09/16/2026 18:08 | 100 | 31.03 |
| 09/16/2026 18:08 | 100 | 31.035 |
| 09/16/2026 18:08 | 200 | 31.04 |
| 09/16/2026 18:08 | 100 | 31.04 |
| 09/16/2026 18:08 | 100 | 31.04 |
| 09/16/2026 18:08 | 100 | 31.04 |
| 09/16/2026 18:08 | 100 | 31.04 |
| 09/16/2026 18:07 | 2 | 31.045 |
| 09/16/2026 18:07 | 148 | 31.045 |
| 09/16/2026 18:07 | 12 | 31.045 |
| 09/16/2026 18:07 | 158 | 31.045 |
| 09/16/2026 18:07 | 200 | 31.05 |
| 09/16/2026 18:07 | 300 | 31.05 |
| 09/16/2026 18:07 | 16 | 31.05 |
| 09/16/2026 18:07 | 5 | 31.05 |
| 09/16/2026 18:07 | 100 | 31.05 |
| 09/16/2026 18:07 | 200 | 31.05 |
| 09/16/2026 18:06 | 100 | 31.06 |
| 09/16/2026 18:06 | 163 | 31.06 |
| 09/16/2026 18:06 | 100 | 31.07 |
| 09/16/2026 18:06 | 100 | 31.07 |
| 09/16/2026 18:06 | 1 | 31.075 |
| 09/16/2026 18:06 | 200 | 31.08 |
| 09/16/2026 18:06 | 1039 | 31.08 |
| 09/16/2026 18:06 | 100 | 31.08 |
| 09/16/2026 18:06 | 52 | 31.08 |
| 09/16/2026 18:06 | 100 | 31.085 |
| 09/16/2026 18:06 | 384 | 31.085 |
| 09/16/2026 18:06 | 200 | 31.085 |
| 09/16/2026 18:06 | 300 | 31.085 |
| 09/16/2026 18:06 | 200 | 31.085 |
| 09/16/2026 18:06 | 158 | 31.085 |
| 09/16/2026 18:06 | 158 | 31.085 |
| 09/16/2026 18:06 | 400 | 31.085 |
| 09/16/2026 18:06 | 100 | 31.09 |
| 09/16/2026 18:06 | 300 | 31.09 |
| 09/16/2026 18:06 | 100 | 31.09 |
| 09/16/2026 18:06 | 100 | 31.09 |
| 09/16/2026 18:06 | 100 | 31.09 |
| 09/16/2026 18:06 | 37 | 31.09 |
| 09/16/2026 18:06 | 63 | 31.09 |
| 09/16/2026 18:06 | 100 | 31.09 |
| 09/16/2026 18:05 | 13 | 31.09 |
| 09/16/2026 18:05 | 27 | 31.09 |
| 09/16/2026 18:05 | 1 | 31.09 |
| 09/16/2026 18:05 | 100 | 31.085 |
| 09/16/2026 18:05 | 100 | 31.09 |
| 09/16/2026 18:05 | 87 | 31.09 |
| 09/16/2026 18:05 | 10 | 31.09 |
| 09/16/2026 18:05 | 3 | 31.09 |
| 09/16/2026 18:05 | 101 | 31.085 |
| 09/16/2026 18:05 | 101 | 31.085 |
| 09/16/2026 18:05 | 101 | 31.085 |
| 09/16/2026 18:05 | 200 | 31.08 |
| 09/16/2026 18:05 | 100 | 31.08 |
| 09/16/2026 18:05 | 20 | 31.08 |
| 09/16/2026 18:05 | 100 | 31.08 |
| 09/16/2026 18:05 | 100 | 31.08 |
| 09/16/2026 18:05 | 100 | 31.08 |
| 09/16/2026 18:05 | 20 | 31.08 |
| 09/16/2026 18:05 | 100 | 31.08 |
| 09/16/2026 18:05 | 100 | 31.08 |
| 09/16/2026 18:05 | 25 | 31.07 |
| 09/16/2026 18:05 | 150 | 31.07 |
| 09/16/2026 18:05 | 300 | 31.07 |
| 09/16/2026 18:05 | 100 | 31.07 |
| 09/16/2026 18:05 | 52 | 31.07 |
| 09/16/2026 18:05 | 48 | 31.07 |
| 09/16/2026 18:05 | 100 | 31.07 |
| 09/16/2026 18:05 | 158 | 31.065 |
| 09/16/2026 18:05 | 100 | 31.07 |
| 09/16/2026 18:05 | 100 | 31.07 |
| 09/16/2026 18:05 | 6 | 31.07 |
| 09/16/2026 18:05 | 100 | 31.07 |
| 09/16/2026 18:05 | 158 | 31.07 |
| 09/16/2026 18:05 | 100 | 31.07 |
| 09/16/2026 18:05 | 100 | 31.07 |
| 09/16/2026 18:05 | 100 | 31.07 |
| 09/16/2026 18:05 | 200 | 31.07 |
| 09/16/2026 18:05 | 100 | 31.06 |
| 09/16/2026 18:05 | 100 | 31.07 |
| 09/16/2026 18:05 | 90 | 31.07 |
| 09/16/2026 18:05 | 10 | 31.07 |
| 09/16/2026 18:05 | 100 | 31.07 |
| 09/16/2026 18:05 | 50 | 31.07 |
| 09/16/2026 18:05 | 100 | 31.07 |
| 09/16/2026 18:05 | 100 | 31.07 |
| 09/16/2026 18:05 | 46 | 31.07 |
| 09/16/2026 18:05 | 4 | 31.07 |
| 09/16/2026 18:04 | 10 | 31.06 |
| 09/16/2026 18:04 | 70 | 31.06 |
| 09/16/2026 18:04 | 30 | 31.06 |
| 09/16/2026 18:04 | 100 | 31.06 |
| 09/16/2026 18:04 | 20 | 31.06 |
| 09/16/2026 18:04 | 100 | 31.06 |
| 09/16/2026 18:04 | 50 | 31.06 |
| 09/16/2026 18:04 | 150 | 31.06 |
| 09/16/2026 18:04 | 100 | 31.05 |
| 09/16/2026 18:04 | 100 | 31.05 |
| 09/16/2026 18:04 | 50 | 31.05 |
| 09/16/2026 18:04 | 100 | 31.05 |
| 09/16/2026 18:04 | 100 | 31.05 |
| 09/16/2026 18:04 | 400 | 31.05 |
| 09/16/2026 18:04 | 128 | 31.035 |
| 09/16/2026 18:04 | 145 | 31.04 |
| 09/16/2026 18:04 | 100 | 31.04 |
| 09/16/2026 18:04 | 100 | 31.04 |
| 09/16/2026 18:04 | 5 | 31.04 |
| 09/16/2026 18:04 | 100 | 31.04 |
| 09/16/2026 18:04 | 100 | 31.04 |
| 09/16/2026 18:04 | 10 | 31.04 |
| 09/16/2026 18:04 | 100 | 31.035 |
| 09/16/2026 18:04 | 128 | 31.035 |
| 09/16/2026 18:04 | 85 | 31.035 |
| 09/16/2026 18:04 | 49 | 31.035 |
| 09/16/2026 18:04 | 109 | 31.035 |
| 09/16/2026 18:04 | 100 | 31.035 |
| 09/16/2026 18:04 | 63 | 31.035 |
| 09/16/2026 18:03 | 25 | 31.035 |
| 09/16/2026 18:03 | 126 | 31.035 |
| 09/16/2026 18:03 | 1 | 31.035 |
| 09/16/2026 18:03 | 72 | 31.035 |
| 09/16/2026 18:03 | 100 | 31.035 |
| 09/16/2026 18:03 | 73 | 31.04 |
| 09/16/2026 18:03 | 10 | 31.04 |
| 09/16/2026 18:03 | 100 | 31.04 |
| 09/16/2026 18:03 | 100 | 31.04 |
| 09/16/2026 18:03 | 100 | 31.04 |
| 09/16/2026 18:03 | 100 | 31.04 |
| 09/16/2026 18:03 | 200 | 31.04 |
| 09/16/2026 18:03 | 100 | 31.04 |
| 09/16/2026 18:03 | 300 | 31.04 |
| 09/16/2026 18:03 | 100 | 31.04 |
| 09/16/2026 18:03 | 100 | 31.04 |
| 09/16/2026 18:03 | 100 | 31.045 |
| 09/16/2026 18:02 | 100 | 31.05 |
| 09/16/2026 18:02 | 100 | 31.05 |
| 09/16/2026 18:02 | 100 | 31.05 |
| 09/16/2026 18:02 | 200 | 31.05 |
| 09/16/2026 18:02 | 25 | 31.05 |
| 09/16/2026 18:02 | 100 | 31.05 |
| 09/16/2026 18:02 | 100 | 31.05 |
| 09/16/2026 18:02 | 100 | 31.05 |
| 09/16/2026 18:02 | 200 | 31.05 |
| 09/16/2026 18:02 | 100 | 31.05 |
| 09/16/2026 18:02 | 100 | 31.055 |
| 09/16/2026 18:02 | 138 | 31.05 |
| 09/16/2026 18:02 | 100 | 31.05 |
| 09/16/2026 18:02 | 100 | 31.06 |
| 09/16/2026 18:02 | 700 | 31.06 |
| 09/16/2026 18:02 | 51 | 31.065 |
| 09/16/2026 18:02 | 42 | 31.06 |
| 09/16/2026 18:02 | 150 | 31.06 |
| 09/16/2026 18:02 | 100 | 31.06 |
| 09/16/2026 18:02 | 100 | 31.06 |
| 09/16/2026 18:02 | 33 | 31.055 |
| 09/16/2026 18:02 | 100 | 31.055 |
| 09/16/2026 18:02 | 67 | 31.055 |
| 09/16/2026 18:02 | 100 | 31.055 |
| 09/16/2026 18:02 | 11 | 31.055 |
| 09/16/2026 18:02 | 60 | 31.055 |
| 09/16/2026 18:02 | 36 | 31.055 |
| 09/16/2026 18:01 | 100 | 31.06 |
| 09/16/2026 18:01 | 300 | 31.06 |
| 09/16/2026 18:01 | 1 | 31.06 |
| 09/16/2026 18:01 | 100 | 31.06 |
| 09/16/2026 18:01 | 31 | 31.065 |
| 09/16/2026 18:01 | 66 | 31.07 |
| 09/16/2026 18:01 | 50 | 31.07 |
| 09/16/2026 18:01 | 50 | 31.07 |
| 09/16/2026 18:01 | 100 | 31.07 |
| 09/16/2026 18:01 | 163 | 31.065 |
| 09/16/2026 18:01 | 169 | 31.065 |
| 09/16/2026 18:01 | 22 | 31.065 |
| 09/16/2026 18:01 | 1 | 31.065 |
| 09/16/2026 18:00 | 1 | 31.065 |
| 09/16/2026 18:00 | 1 | 31.065 |
| 09/16/2026 18:00 | 50 | 31.065 |
| 09/16/2026 18:00 | 300 | 31.06 |
| 09/16/2026 18:00 | 100 | 31.06 |
| 09/16/2026 18:00 | 100 | 31.06 |
| 09/16/2026 18:00 | 300 | 31.06 |
| 09/16/2026 18:00 | 100 | 31.06 |
| 09/16/2026 18:00 | 103 | 31.06 |
| 09/16/2026 18:00 | 97 | 31.06 |
| 09/16/2026 18:00 | 100 | 31.07 |
| 09/16/2026 18:00 | 100 | 31.07 |
| 09/16/2026 18:00 | 200 | 31.07 |
| 09/16/2026 18:00 | 100 | 31.07 |
| 09/16/2026 18:00 | 100 | 31.07 |
| 09/16/2026 18:00 | 100 | 31.07 |
| 09/16/2026 18:00 | 200 | 31.07 |
| 09/16/2026 18:00 | 60 | 31.07 |
| 09/16/2026 18:00 | 175 | 31.07 |
| 09/16/2026 18:00 | 10 | 31.07 |
| 09/16/2026 18:00 | 5 | 31.07 |
| 09/16/2026 18:00 | 115 | 31.07 |
| 09/16/2026 18:00 | 100 | 31.07 |
| 09/16/2026 18:00 | 100 | 31.07 |
| 09/16/2026 18:00 | 85 | 31.07 |
| 09/16/2026 18:00 | 5 | 31.07 |
| 09/16/2026 18:00 | 10 | 31.07 |
| 09/16/2026 18:00 | 100 | 31.07 |
| 09/16/2026 17:59 | 200 | 31.06 |
| 09/16/2026 17:59 | 300 | 31.06 |
| 09/16/2026 17:59 | 100 | 31.06 |
| 09/16/2026 17:59 | 55 | 31.055 |
| 09/16/2026 17:59 | 100 | 31.055 |
| 09/16/2026 17:59 | 100 | 31.06 |
| 09/16/2026 17:59 | 100 | 31.06 |
| 09/16/2026 17:59 | 200 | 31.06 |
| 09/16/2026 17:59 | 100 | 31.06 |
| 09/16/2026 17:59 | 200 | 31.06 |
| 09/16/2026 17:59 | 100 | 31.06 |
| 09/16/2026 17:59 | 100 | 31.07 |
| 09/16/2026 17:59 | 100 | 31.065 |
| 09/16/2026 17:59 | 100 | 31.065 |
| 09/16/2026 17:59 | 100 | 31.065 |
| 09/16/2026 17:59 | 2 | 31.065 |
| 09/16/2026 17:59 | 2 | 31.065 |
| 09/16/2026 17:58 | 5 | 31.07 |
| 09/16/2026 17:58 | 90 | 31.06 |
| 09/16/2026 17:58 | 10 | 31.06 |
| 09/16/2026 17:58 | 158 | 31.07 |
| 09/16/2026 17:58 | 100 | 31.07 |
| 09/16/2026 17:58 | 200 | 31.07 |
| 09/16/2026 17:58 | 200 | 31.07 |
| 09/16/2026 17:58 | 100 | 31.07 |
| 09/16/2026 17:58 | 100 | 31.07 |
| 09/16/2026 17:58 | 68 | 31.07 |
| 09/16/2026 17:58 | 176 | 31.07 |
| 09/16/2026 17:58 | 76 | 31.07 |
| 09/16/2026 17:58 | 180 | 31.07 |
| 09/16/2026 17:58 | 100 | 31.075 |
| 09/16/2026 17:58 | 100 | 31.07 |
| 09/16/2026 17:58 | 7 | 31.07 |
| 09/16/2026 17:58 | 100 | 31.07 |
| 09/16/2026 17:58 | 100 | 31.07 |
| 09/16/2026 17:58 | 100 | 31.07 |
| 09/16/2026 17:58 | 100 | 31.07 |
| 09/16/2026 17:58 | 100 | 31.065 |
| 09/16/2026 17:58 | 1 | 31.065 |
| 09/16/2026 17:57 | 100 | 31.06 |
| 09/16/2026 17:57 | 100 | 31.06 |
| 09/16/2026 17:57 | 8 | 31.06 |
| 09/16/2026 17:57 | 100 | 31.06 |
| 09/16/2026 17:57 | 100 | 31.06 |
| 09/16/2026 17:57 | 100 | 31.06 |
| 09/16/2026 17:57 | 143 | 31.055 |
| 09/16/2026 17:57 | 43 | 31.055 |
| 09/16/2026 17:57 | 100 | 31.055 |
| 09/16/2026 17:57 | 143 | 31.055 |
| 09/16/2026 17:57 | 164 | 31.05 |
| 09/16/2026 17:57 | 100 | 31.05 |
| 09/16/2026 17:57 | 100 | 31.05 |
| 09/16/2026 17:57 | 300 | 31.05 |
| 09/16/2026 17:57 | 100 | 31.05 |
| 09/16/2026 17:57 | 100 | 31.05 |
| 09/16/2026 17:57 | 100 | 31.05 |
| 09/16/2026 17:57 | 49 | 31.05 |
| 09/16/2026 17:57 | 200 | 31.05 |
| 09/16/2026 17:57 | 10 | 31.06 |
| 09/16/2026 17:57 | 41 | 31.055 |
| 09/16/2026 17:56 | 20 | 31.06 |
| 09/16/2026 17:56 | 100 | 31.05 |
| 09/16/2026 17:56 | 100 | 31.05 |
| 09/16/2026 17:56 | 100 | 31.045 |
| 09/16/2026 17:56 | 100 | 31.05 |
| 09/16/2026 17:56 | 100 | 31.05 |
| 09/16/2026 17:56 | 1 | 31.05 |
| 09/16/2026 17:56 | 100 | 31.05 |
| 09/16/2026 17:56 | 100 | 31.05 |
| 09/16/2026 17:56 | 100 | 31.06 |
| 09/16/2026 17:56 | 100 | 31.06 |
| 09/16/2026 17:56 | 100 | 31.06 |
| 09/16/2026 17:56 | 100 | 31.06 |
| 09/16/2026 17:56 | 100 | 31.06 |
| 09/16/2026 17:56 | 100 | 31.06 |
| 09/16/2026 17:56 | 100 | 31.06 |
| 09/16/2026 17:56 | 100 | 31.06 |
| 09/16/2026 17:56 | 100 | 31.07 |
| 09/16/2026 17:56 | 100 | 31.07 |
| 09/16/2026 17:56 | 150 | 31.07 |
| 09/16/2026 17:56 | 100 | 31.07 |
| 09/16/2026 17:56 | 100 | 31.07 |
| 09/16/2026 17:56 | 100 | 31.07 |
| 09/16/2026 17:56 | 10 | 31.07 |
| 09/16/2026 17:56 | 100 | 31.08 |
| 09/16/2026 17:56 | 100 | 31.08 |
| 09/16/2026 17:56 | 100 | 31.08 |
| 09/16/2026 17:56 | 100 | 31.08 |
| 09/16/2026 17:56 | 150 | 31.08 |
| 09/16/2026 17:56 | 100 | 31.09 |
| 09/16/2026 17:56 | 100 | 31.09 |
| 09/16/2026 17:56 | 400 | 31.085 |
| 09/16/2026 17:56 | 100 | 31.08 |
| 09/16/2026 17:56 | 200 | 31.08 |
| 09/16/2026 17:56 | 100 | 31.08 |
| 09/16/2026 17:56 | 92 | 31.08 |
| 09/16/2026 17:56 | 8 | 31.08 |
| 09/16/2026 17:56 | 200 | 31.08 |
| 09/16/2026 17:56 | 100 | 31.08 |
| 09/16/2026 17:56 | 100 | 31.08 |
| 09/16/2026 17:56 | 100 | 31.08 |
| 09/16/2026 17:56 | 150 | 31.08 |
| 09/16/2026 17:56 | 300 | 31.08 |
| 09/16/2026 17:56 | 1 | 31.085 |
| 09/16/2026 17:56 | 100 | 31.08 |
| 09/16/2026 17:56 | 100 | 31.08 |
| 09/16/2026 17:56 | 100 | 31.08 |
| 09/16/2026 17:56 | 198 | 31.08 |
| 09/16/2026 17:56 | 88 | 31.075 |
| 09/16/2026 17:56 | 35 | 31.075 |
| 09/16/2026 17:56 | 123 | 31.075 |
| 09/16/2026 17:56 | 44 | 31.075 |
| 09/16/2026 17:56 | 172 | 31.075 |
| 09/16/2026 17:55 | 142 | 31.075 |
| 09/16/2026 17:55 | 32 | 31.075 |
| 09/16/2026 17:55 | 43 | 31.075 |
| 09/16/2026 17:55 | 16 | 31.075 |
| 09/16/2026 17:55 | 1 | 31.08 |
| 09/16/2026 17:55 | 1 | 31.08 |
| 09/16/2026 17:55 | 10 | 31.07 |
| 09/16/2026 17:55 | 200 | 31.07 |
| 09/16/2026 17:55 | 100 | 31.06 |
| 09/16/2026 17:55 | 300 | 31.06 |
| 09/16/2026 17:55 | 100 | 31.06 |
| 09/16/2026 17:55 | 100 | 31.06 |
| 09/16/2026 17:55 | 100 | 31.06 |
| 09/16/2026 17:55 | 100 | 31.06 |
| 09/16/2026 17:55 | 400 | 31.055 |
| 09/16/2026 17:55 | 100 | 31.06 |
| 09/16/2026 17:55 | 100 | 31.06 |
| 09/16/2026 17:55 | 300 | 31.06 |
| 09/16/2026 17:55 | 100 | 31.06 |
| 09/16/2026 17:55 | 100 | 31.06 |
| 09/16/2026 17:55 | 100 | 31.06 |
| 09/16/2026 17:55 | 100 | 31.06 |
| 09/16/2026 17:55 | 200 | 31.06 |
| 09/16/2026 17:55 | 100 | 31.06 |
| 09/16/2026 17:55 | 100 | 31.06 |
| 09/16/2026 17:55 | 200 | 31.07 |
| 09/16/2026 17:55 | 100 | 31.07 |
| 09/16/2026 17:55 | 100 | 31.07 |
| 09/16/2026 17:55 | 100 | 31.07 |
| 09/16/2026 17:55 | 17 | 31.07 |
| 09/16/2026 17:55 | 14 | 31.07 |
| 09/16/2026 17:55 | 100 | 31.07 |
| 09/16/2026 17:55 | 100 | 31.08 |
| 09/16/2026 17:55 | 200 | 31.08 |
| 09/16/2026 17:55 | 200 | 31.08 |
| 09/16/2026 17:55 | 150 | 31.08 |
| 09/16/2026 17:55 | 94 | 31.085 |
| 09/16/2026 17:54 | 100 | 31.085 |
| 09/16/2026 17:54 | 100 | 31.085 |
| 09/16/2026 17:54 | 28 | 31.08 |
| 09/16/2026 17:54 | 17 | 31.075 |
| 09/16/2026 17:54 | 200 | 31.08 |
| 09/16/2026 17:54 | 8 | 31.08 |
| 09/16/2026 17:54 | 100 | 31.075 |
| 09/16/2026 17:54 | 200 | 31.08 |
| 09/16/2026 17:54 | 200 | 31.08 |
| 09/16/2026 17:54 | 12 | 31.08 |
| 09/16/2026 17:54 | 200 | 31.08 |
| 09/16/2026 17:54 | 1 | 31.08 |
| 09/16/2026 17:54 | 100 | 31.07 |
| 09/16/2026 17:54 | 200 | 31.07 |
| 09/16/2026 17:54 | 100 | 31.07 |
| 09/16/2026 17:54 | 75 | 31.065 |
| 09/16/2026 17:54 | 116 | 31.065 |
| 09/16/2026 17:54 | 100 | 31.065 |
| 09/16/2026 17:54 | 100 | 31.06 |
| 09/16/2026 17:54 | 300 | 31.06 |
| 09/16/2026 17:54 | 200 | 31.06 |
| 09/16/2026 17:54 | 97 | 31.06 |
| 09/16/2026 17:54 | 3 | 31.06 |
| 09/16/2026 17:54 | 100 | 31.06 |
| 09/16/2026 17:54 | 284 | 31.06 |
| 09/16/2026 17:54 | 16 | 31.055 |
| 09/16/2026 17:53 | 100 | 31.055 |
| 09/16/2026 17:53 | 100 | 31.06 |
| 09/16/2026 17:53 | 100 | 31.06 |
| 09/16/2026 17:53 | 100 | 31.06 |
| 09/16/2026 17:53 | 300 | 31.06 |
| 09/16/2026 17:53 | 16 | 31.06 |
| 09/16/2026 17:53 | 100 | 31.06 |
| 09/16/2026 17:53 | 66 | 31.06 |
| 09/16/2026 17:53 | 100 | 31.065 |
| 09/16/2026 17:53 | 100 | 31.06 |
| 09/16/2026 17:53 | 100 | 31.06 |
| 09/16/2026 17:53 | 116 | 31.055 |
| 09/16/2026 17:53 | 16 | 31.055 |
| 09/16/2026 17:53 | 100 | 31.055 |
| 09/16/2026 17:53 | 1 | 31.05 |
| 09/16/2026 17:53 | 99 | 31.05 |
| 09/16/2026 17:53 | 100 | 31.05 |
| 09/16/2026 17:53 | 100 | 31.05 |
| 09/16/2026 17:53 | 100 | 31.05 |
| 09/16/2026 17:53 | 100 | 31.05 |
| 09/16/2026 17:53 | 100 | 31.05 |
| 09/16/2026 17:53 | 100 | 31.05 |
| 09/16/2026 17:53 | 100 | 31.04 |
| 09/16/2026 17:53 | 200 | 31.04 |
| 09/16/2026 17:53 | 50 | 31.03 |
| 09/16/2026 17:53 | 50 | 31.03 |
| 09/16/2026 17:53 | 50 | 31.03 |
| 09/16/2026 17:53 | 50 | 31.03 |
| 09/16/2026 17:53 | 100 | 31.03 |
| 09/16/2026 17:53 | 10 | 31.03 |
| 09/16/2026 17:53 | 200 | 31.03 |
| 09/16/2026 17:53 | 100 | 31.03 |
| 09/16/2026 17:53 | 100 | 31.03 |
| 09/16/2026 17:53 | 100 | 31.03 |
| 09/16/2026 17:53 | 200 | 31.02 |
| 09/16/2026 17:53 | 100 | 31.02 |
| 09/16/2026 17:53 | 100 | 31.02 |
| 09/16/2026 17:53 | 100 | 31.015 |
| 09/16/2026 17:53 | 100 | 31.015 |
| 09/16/2026 17:53 | 150 | 31.01 |
| 09/16/2026 17:53 | 100 | 31.01 |
| 09/16/2026 17:53 | 100 | 31.01 |
| 09/16/2026 17:53 | 100 | 31.01 |
| 09/16/2026 17:53 | 100 | 31.01 |
| 09/16/2026 17:53 | 150 | 31.01 |
| 09/16/2026 17:53 | 300 | 31.01 |
| 09/16/2026 17:53 | 158 | 31.015 |
| 09/16/2026 17:53 | 100 | 31.01 |
| 09/16/2026 17:53 | 200 | 31.01 |
| 09/16/2026 17:52 | 100 | 31.00 |
| 09/16/2026 17:52 | 100 | 30.995 |
| 09/16/2026 17:52 | 100 | 30.995 |
| 09/16/2026 17:52 | 100 | 31.00 |
| 09/16/2026 17:52 | 200 | 31.00 |
| 09/16/2026 17:52 | 290 | 31.00 |
| 09/16/2026 17:52 | 1500 | 31.00 |
| 09/16/2026 17:52 | 1500 | 31.00 |
| 09/16/2026 17:52 | 290 | 31.00 |
| 09/16/2026 17:52 | 200 | 31.00 |
| 09/16/2026 17:52 | 1214 | 31.00 |
| 09/16/2026 17:52 | 1500 | 31.00 |
| 09/16/2026 17:52 | 1504 | 31.00 |
| 09/16/2026 17:52 | 1210 | 31.00 |
| 09/16/2026 17:52 | 290 | 31.00 |
| 09/16/2026 17:52 | 10 | 31.00 |
| 09/16/2026 17:52 | 100 | 31.00 |
| 09/16/2026 17:52 | 1500 | 31.00 |
| 09/16/2026 17:52 | 200 | 31.00 |
| 09/16/2026 17:52 | 150 | 31.00 |
| 09/16/2026 17:52 | 100 | 31.00 |
| 09/16/2026 17:52 | 100 | 31.00 |
| 09/16/2026 17:52 | 100 | 31.00 |
| 09/16/2026 17:52 | 10 | 31.00 |
| 09/16/2026 17:52 | 100 | 31.00 |
| 09/16/2026 17:52 | 200 | 31.00 |
| 09/16/2026 17:52 | 100 | 31.00 |
| 09/16/2026 17:52 | 300 | 31.00 |
| 09/16/2026 17:52 | 158 | 30.995 |
| 09/16/2026 17:52 | 400 | 30.995 |
| 09/16/2026 17:52 | 100 | 30.99 |
| 09/16/2026 17:52 | 300 | 30.99 |
| 09/16/2026 17:52 | 100 | 30.99 |
| 09/16/2026 17:52 | 200 | 30.99 |
| 09/16/2026 17:52 | 1 | 30.99 |
| 09/16/2026 17:52 | 100 | 30.99 |
| 09/16/2026 17:52 | 150 | 30.99 |
| 09/16/2026 17:52 | 100 | 30.99 |
| 09/16/2026 17:52 | 100 | 30.99 |
| 09/16/2026 17:52 | 100 | 30.99 |
| 09/16/2026 17:52 | 100 | 30.99 |
| 09/16/2026 17:52 | 1 | 30.985 |
| 09/16/2026 17:52 | 91 | 30.985 |
| 09/16/2026 17:52 | 47 | 30.985 |
| 09/16/2026 17:52 | 53 | 30.985 |
| 09/16/2026 17:52 | 85 | 30.985 |
| 09/16/2026 17:52 | 137 | 30.985 |
| 09/16/2026 17:52 | 12 | 30.985 |
| 09/16/2026 17:52 | 61 | 30.985 |
| 09/16/2026 17:52 | 11 | 30.985 |
| 09/16/2026 17:52 | 60 | 30.985 |
| 09/16/2026 17:52 | 24 | 30.985 |
| 09/16/2026 17:52 | 91 | 30.985 |
| 09/16/2026 17:52 | 1 | 30.985 |
| 09/16/2026 17:52 | 300 | 30.98 |
| 09/16/2026 17:52 | 17 | 30.98 |
| 09/16/2026 17:52 | 73 | 30.98 |
| 09/16/2026 17:52 | 90 | 30.98 |
| 09/16/2026 17:52 | 110 | 30.98 |
| 09/16/2026 17:52 | 100 | 30.98 |
| 09/16/2026 17:52 | 400 | 30.98 |
| 09/16/2026 17:52 | 100 | 30.98 |
| 09/16/2026 17:52 | 200 | 30.98 |
| 09/16/2026 17:52 | 100 | 30.98 |
| 09/16/2026 17:52 | 63 | 30.985 |
| 09/16/2026 17:52 | 131 | 30.985 |
| 09/16/2026 17:52 | 32 | 30.985 |
| 09/16/2026 17:51 | 100 | 30.98 |
| 09/16/2026 17:51 | 100 | 30.98 |
| 09/16/2026 17:51 | 100 | 30.98 |
| 09/16/2026 17:51 | 200 | 30.98 |
| 09/16/2026 17:51 | 150 | 30.98 |
| 09/16/2026 17:51 | 100 | 30.98 |
| 09/16/2026 17:51 | 100 | 30.98 |
| 09/16/2026 17:51 | 100 | 30.98 |
| 09/16/2026 17:51 | 100 | 30.98 |
| 09/16/2026 17:51 | 100 | 30.98 |
| 09/16/2026 17:51 | 100 | 30.98 |
| 09/16/2026 17:51 | 200 | 30.98 |
| 09/16/2026 17:51 | 150 | 30.99 |
| 09/16/2026 17:51 | 100 | 30.99 |
| 09/16/2026 17:51 | 300 | 30.99 |
| 09/16/2026 17:51 | 100 | 30.99 |
| 09/16/2026 17:51 | 300 | 30.99 |
| 09/16/2026 17:51 | 100 | 30.99 |
| 09/16/2026 17:51 | 100 | 30.99 |
| 09/16/2026 17:51 | 100 | 30.99 |
| 09/16/2026 17:51 | 14 | 30.99 |
| 09/16/2026 17:51 | 9 | 30.99 |
| 09/16/2026 17:51 | 100 | 30.985 |
| 09/16/2026 17:51 | 100 | 30.99 |
| 09/16/2026 17:51 | 200 | 30.99 |
| 09/16/2026 17:51 | 100 | 30.99 |
| 09/16/2026 17:51 | 100 | 30.98 |
| 09/16/2026 17:51 | 100 | 30.98 |
| 09/16/2026 17:51 | 100 | 30.98 |
| 09/16/2026 17:51 | 100 | 30.98 |
| 09/16/2026 17:51 | 100 | 30.98 |
| 09/16/2026 17:51 | 100 | 30.98 |
| 09/16/2026 17:51 | 100 | 30.97 |
| 09/16/2026 17:51 | 200 | 30.97 |
| 09/16/2026 17:51 | 100 | 30.97 |
| 09/16/2026 17:51 | 200 | 30.96 |
| 09/16/2026 17:51 | 100 | 30.96 |
| 09/16/2026 17:50 | 100 | 30.955 |
| 09/16/2026 17:50 | 13 | 30.955 |
| 09/16/2026 17:50 | 2 | 30.95 |
| 09/16/2026 17:50 | 100 | 30.95 |
| 09/16/2026 17:50 | 100 | 30.95 |
| 09/16/2026 17:50 | 329 | 30.95 |
| 09/16/2026 17:50 | 71 | 30.95 |
| 09/16/2026 17:50 | 168 | 30.945 |
| 09/16/2026 17:50 | 8 | 30.945 |
| 09/16/2026 17:50 | 48 | 30.945 |
| 09/16/2026 17:50 | 76 | 30.945 |
| 09/16/2026 17:50 | 124 | 30.945 |
| 09/16/2026 17:50 | 90 | 30.945 |
| 09/16/2026 17:50 | 34 | 30.945 |
| 09/16/2026 17:50 | 124 | 30.945 |
| 09/16/2026 17:50 | 200 | 30.945 |
| 09/16/2026 17:50 | 100 | 30.95 |
| 09/16/2026 17:50 | 200 | 30.95 |
| 09/16/2026 17:50 | 200 | 30.95 |
| 09/16/2026 17:50 | 150 | 30.95 |
| 09/16/2026 17:50 | 200 | 30.95 |
| 09/16/2026 17:50 | 100 | 30.95 |
| 09/16/2026 17:50 | 200 | 30.95 |
| 09/16/2026 17:50 | 150 | 30.95 |
| 09/16/2026 17:50 | 100 | 30.95 |
| 09/16/2026 17:50 | 200 | 30.95 |
| 09/16/2026 17:50 | 100 | 30.95 |
| 09/16/2026 17:50 | 300 | 30.95 |
| 09/16/2026 17:50 | 150 | 30.95 |
| 09/16/2026 17:50 | 158 | 30.955 |
| 09/16/2026 17:50 | 50 | 30.95 |
| 09/16/2026 17:50 | 100 | 30.95 |
| 09/16/2026 17:50 | 100 | 30.95 |
| 09/16/2026 17:50 | 200 | 30.95 |
| 09/16/2026 17:50 | 100 | 30.95 |
| 09/16/2026 17:50 | 100 | 30.94 |
| 09/16/2026 17:50 | 300 | 30.94 |
| 09/16/2026 17:50 | 100 | 30.94 |
| 09/16/2026 17:50 | 200 | 30.94 |
| 09/16/2026 17:50 | 50 | 30.93 |
| 09/16/2026 17:50 | 50 | 30.93 |
| 09/16/2026 17:50 | 50 | 30.93 |
| 09/16/2026 17:50 | 100 | 30.93 |
| 09/16/2026 17:50 | 100 | 30.93 |
| 09/16/2026 17:50 | 300 | 30.93 |
| 09/16/2026 17:50 | 300 | 30.93 |
| 09/16/2026 17:50 | 100 | 30.93 |
| 09/16/2026 17:50 | 100 | 30.93 |
| 09/16/2026 17:50 | 100 | 30.93 |
| 09/16/2026 17:50 | 245 | 30.93 |
| 09/16/2026 17:50 | 335 | 30.93 |
| 09/16/2026 17:50 | 300 | 30.93 |
| 09/16/2026 17:50 | 228 | 30.93 |
| 09/16/2026 17:50 | 50 | 30.93 |
| 09/16/2026 17:50 | 300 | 30.93 |
| 09/16/2026 17:50 | 1 | 30.93 |
| 09/16/2026 17:50 | 56 | 30.93 |
| 09/16/2026 17:49 | 94 | 30.93 |
| 09/16/2026 17:49 | 1 | 30.935 |
| 09/16/2026 17:49 | 20 | 30.93 |
| 09/16/2026 17:49 | 163 | 30.93 |
| 09/16/2026 17:49 | 37 | 30.93 |
| 09/16/2026 17:49 | 100 | 30.92 |
| 09/16/2026 17:49 | 98 | 30.92 |
| 09/16/2026 17:49 | 2 | 30.92 |
| 09/16/2026 17:49 | 111 | 30.915 |
| 09/16/2026 17:49 | 98 | 30.915 |
| 09/16/2026 17:49 | 64 | 30.915 |
| 09/16/2026 17:49 | 64 | 30.915 |
| 09/16/2026 17:49 | 63 | 30.915 |
| 09/16/2026 17:49 | 5 | 30.915 |
| 09/16/2026 17:49 | 50 | 30.92 |
| 09/16/2026 17:49 | 100 | 30.92 |
| 09/16/2026 17:49 | 100 | 30.92 |
| 09/16/2026 17:49 | 200 | 30.92 |
| 09/16/2026 17:49 | 200 | 30.92 |
| 09/16/2026 17:49 | 100 | 30.92 |
| 09/16/2026 17:49 | 100 | 30.925 |
| 09/16/2026 17:48 | 100 | 30.93 |
| 09/16/2026 17:48 | 400 | 30.93 |
| 09/16/2026 17:48 | 100 | 30.93 |
| 09/16/2026 17:48 | 100 | 30.93 |
| 09/16/2026 17:48 | 200 | 30.93 |
| 09/16/2026 17:48 | 100 | 30.93 |
| 09/16/2026 17:48 | 100 | 30.93 |
| 09/16/2026 17:48 | 100 | 30.93 |
| 09/16/2026 17:48 | 100 | 30.93 |
| 09/16/2026 17:48 | 100 | 30.93 |
| 09/16/2026 17:48 | 200 | 30.93 |
| 09/16/2026 17:48 | 300 | 30.92 |
| 09/16/2026 17:48 | 200 | 30.92 |
| 09/16/2026 17:48 | 153 | 30.915 |
| 09/16/2026 17:48 | 153 | 30.915 |
| 09/16/2026 17:48 | 100 | 30.92 |
| 09/16/2026 17:48 | 100 | 30.92 |
| 09/16/2026 17:48 | 200 | 30.91 |
| 09/16/2026 17:48 | 200 | 30.90 |
| 09/16/2026 17:48 | 100 | 30.90 |
| 09/16/2026 17:48 | 483 | 30.89 |
| 09/16/2026 17:48 | 100 | 30.89 |
| 09/16/2026 17:48 | 100 | 30.89 |
| 09/16/2026 17:48 | 300 | 30.89 |
| 09/16/2026 17:48 | 100 | 30.89 |
| 09/16/2026 17:48 | 100 | 30.89 |
| 09/16/2026 17:48 | 200 | 30.90 |
| 09/16/2026 17:48 | 100 | 30.90 |
| 09/16/2026 17:48 | 200 | 30.91 |
| 09/16/2026 17:48 | 100 | 30.91 |
| 09/16/2026 17:48 | 100 | 30.91 |
| 09/16/2026 17:48 | 100 | 30.91 |
| 09/16/2026 17:48 | 100 | 30.91 |
| 09/16/2026 17:48 | 100 | 30.91 |
| 09/16/2026 17:48 | 300 | 30.91 |
| 09/16/2026 17:48 | 100 | 30.91 |
| 09/16/2026 17:48 | 100 | 30.91 |
| 09/16/2026 17:48 | 200 | 30.91 |
| 09/16/2026 17:48 | 100 | 30.91 |
| 09/16/2026 17:48 | 200 | 30.91 |
| 09/16/2026 17:48 | 109 | 30.91 |
| 09/16/2026 17:48 | 100 | 30.90 |
| 09/16/2026 17:48 | 100 | 30.90 |
| 09/16/2026 17:48 | 200 | 30.90 |
| 09/16/2026 17:48 | 200 | 30.90 |
| 09/16/2026 17:47 | 100 | 30.89 |
| 09/16/2026 17:47 | 15 | 30.89 |
| 09/16/2026 17:47 | 30 | 30.89 |
| 09/16/2026 17:47 | 5 | 30.89 |
| 09/16/2026 17:47 | 5 | 30.89 |
| 09/16/2026 17:47 | 100 | 30.89 |
| 09/16/2026 17:47 | 100 | 30.89 |
| 09/16/2026 17:47 | 1 | 30.89 |
| 09/16/2026 17:47 | 100 | 30.89 |
| 09/16/2026 17:47 | 20 | 30.895 |
| 09/16/2026 17:47 | 100 | 30.89 |
| 09/16/2026 17:47 | 200 | 30.89 |
| 09/16/2026 17:47 | 100 | 30.89 |
| 09/16/2026 17:47 | 100 | 30.89 |
| 09/16/2026 17:47 | 100 | 30.90 |
| 09/16/2026 17:47 | 100 | 30.90 |
| 09/16/2026 17:47 | 30 | 30.905 |
| 09/16/2026 17:47 | 100 | 30.91 |
| 09/16/2026 17:47 | 600 | 30.91 |
| 09/16/2026 17:47 | 100 | 30.91 |
| 09/16/2026 17:47 | 100 | 30.91 |
| 09/16/2026 17:47 | 100 | 30.91 |
| 09/16/2026 17:47 | 300 | 30.92 |
| 09/16/2026 17:47 | 50 | 30.92 |
| 09/16/2026 17:47 | 100 | 30.92 |
| 09/16/2026 17:47 | 100 | 30.92 |
| 09/16/2026 17:47 | 100 | 30.92 |
| 09/16/2026 17:47 | 100 | 30.92 |
| 09/16/2026 17:47 | 100 | 30.92 |
| 09/16/2026 17:47 | 100 | 30.92 |
| 09/16/2026 17:47 | 100 | 30.91 |
| 09/16/2026 17:47 | 100 | 30.91 |
| 09/16/2026 17:47 | 100 | 30.91 |
| 09/16/2026 17:47 | 100 | 30.91 |
| 09/16/2026 17:47 | 200 | 30.91 |
| 09/16/2026 17:47 | 200 | 30.91 |
| 09/16/2026 17:47 | 500 | 30.90 |
| 09/16/2026 17:47 | 300 | 30.90 |
| 09/16/2026 17:47 | 100 | 30.90 |
| 09/16/2026 17:47 | 100 | 30.90 |
| 09/16/2026 17:47 | 100 | 30.90 |
| 09/16/2026 17:47 | 100 | 30.90 |
| 09/16/2026 17:47 | 100 | 30.90 |
| 09/16/2026 17:47 | 300 | 30.90 |
| 09/16/2026 17:47 | 300 | 30.91 |
| 09/16/2026 17:47 | 68 | 30.91 |
| 09/16/2026 17:47 | 132 | 30.91 |
| 09/16/2026 17:47 | 200 | 30.91 |
| 09/16/2026 17:47 | 100 | 30.91 |
| 09/16/2026 17:47 | 300 | 30.91 |
| 09/16/2026 17:47 | 192 | 30.91 |
| 09/16/2026 17:47 | 200 | 30.91 |
| 09/16/2026 17:47 | 5 | 30.91 |
| 09/16/2026 17:47 | 100 | 30.90 |
| 09/16/2026 17:47 | 6 | 30.90 |
| 09/16/2026 17:47 | 100 | 30.90 |
| 09/16/2026 17:47 | 200 | 30.90 |
| 09/16/2026 17:47 | 100 | 30.90 |
| 09/16/2026 17:47 | 100 | 30.90 |
| 09/16/2026 17:47 | 549 | 30.90 |
| 09/16/2026 17:47 | 5 | 30.90 |
| 09/16/2026 17:47 | 10 | 30.90 |
| 09/16/2026 17:47 | 149 | 30.89 |
| 09/16/2026 17:47 | 1 | 30.89 |
| 09/16/2026 17:47 | 100 | 30.89 |
| 09/16/2026 17:47 | 106 | 30.89 |
| 09/16/2026 17:47 | 300 | 30.89 |
| 09/16/2026 17:47 | 100 | 30.89 |
| 09/16/2026 17:47 | 100 | 30.89 |
| 09/16/2026 17:47 | 300 | 30.89 |
| 09/16/2026 17:47 | 100 | 30.89 |
| 09/16/2026 17:47 | 100 | 30.89 |
| 09/16/2026 17:47 | 200 | 30.89 |
| 09/16/2026 17:47 | 100 | 30.89 |
| 09/16/2026 17:47 | 100 | 30.89 |
| 09/16/2026 17:47 | 300 | 30.89 |
| 09/16/2026 17:47 | 100 | 30.89 |
| 09/16/2026 17:47 | 100 | 30.89 |
| 09/16/2026 17:47 | 100 | 30.89 |
| 09/16/2026 17:47 | 200 | 30.90 |
| 09/16/2026 17:47 | 200 | 30.90 |
| 09/16/2026 17:47 | 200 | 30.90 |
| 09/16/2026 17:47 | 168 | 30.90 |
| 09/16/2026 17:47 | 100 | 30.90 |
| 09/16/2026 17:47 | 200 | 30.90 |
| 09/16/2026 17:47 | 100 | 30.90 |
| 09/16/2026 17:47 | 100 | 30.90 |
| 09/16/2026 17:47 | 300 | 30.90 |
| 09/16/2026 17:47 | 200 | 30.90 |
| 09/16/2026 17:47 | 200 | 30.90 |
| 09/16/2026 17:47 | 200 | 30.90 |
| 09/16/2026 17:47 | 100 | 30.90 |
| 09/16/2026 17:47 | 100 | 30.90 |
| 09/16/2026 17:47 | 100 | 30.90 |
| 09/16/2026 17:47 | 100 | 30.90 |
| 09/16/2026 17:47 | 100 | 30.90 |
| 09/16/2026 17:47 | 600 | 30.90 |
| 09/16/2026 17:47 | 100 | 30.90 |
| 09/16/2026 17:47 | 100 | 30.90 |
| 09/16/2026 17:47 | 300 | 30.91 |
| 09/16/2026 17:47 | 200 | 30.91 |
| 09/16/2026 17:47 | 100 | 30.91 |
| 09/16/2026 17:47 | 200 | 30.91 |
| 09/16/2026 17:47 | 200 | 30.91 |
| 09/16/2026 17:47 | 110 | 30.91 |
| 09/16/2026 17:47 | 100 | 30.91 |
| 09/16/2026 17:47 | 150 | 30.91 |
| 09/16/2026 17:47 | 200 | 30.91 |
| 09/16/2026 17:47 | 100 | 30.91 |
| 09/16/2026 17:47 | 300 | 30.91 |
| 09/16/2026 17:47 | 100 | 30.91 |
| 09/16/2026 17:47 | 100 | 30.91 |
| 09/16/2026 17:47 | 100 | 30.91 |
| 09/16/2026 17:47 | 200 | 30.91 |
| 09/16/2026 17:47 | 100 | 30.91 |
| 09/16/2026 17:47 | 200 | 30.92 |
| 09/16/2026 17:47 | 100 | 30.92 |
| 09/16/2026 17:47 | 26 | 30.92 |
| 09/16/2026 17:47 | 200 | 30.92 |
| 09/16/2026 17:47 | 74 | 30.92 |
| 09/16/2026 17:47 | 300 | 30.92 |
| 09/16/2026 17:47 | 100 | 30.92 |
| 09/16/2026 17:47 | 100 | 30.92 |
| 09/16/2026 17:47 | 100 | 30.92 |
| 09/16/2026 17:47 | 100 | 30.92 |
| 09/16/2026 17:47 | 55 | 30.92 |
| 09/16/2026 17:47 | 100 | 30.92 |
| 09/16/2026 17:47 | 19 | 30.92 |
| 09/16/2026 17:47 | 100 | 30.925 |
| 09/16/2026 17:47 | 200 | 30.93 |
| 09/16/2026 17:47 | 100 | 30.93 |
| 09/16/2026 17:47 | 100 | 30.93 |
| 09/16/2026 17:47 | 100 | 30.93 |
| 09/16/2026 17:47 | 2 | 30.93 |
| 09/16/2026 17:47 | 6 | 30.93 |
| 09/16/2026 17:47 | 613 | 30.94 |
| 09/16/2026 17:47 | 1100 | 30.94 |
| 09/16/2026 17:47 | 1400 | 30.94 |
| 09/16/2026 17:47 | 200 | 30.94 |
| 09/16/2026 17:47 | 100 | 30.94 |
| 09/16/2026 17:47 | 100 | 30.945 |
| 09/16/2026 17:47 | 300 | 30.94 |
| 09/16/2026 17:47 | 100 | 30.94 |
| 09/16/2026 17:47 | 240 | 30.94 |
| 09/16/2026 17:47 | 60 | 30.94 |
| 09/16/2026 17:47 | 300 | 30.95 |
| 09/16/2026 17:47 | 200 | 30.95 |
| 09/16/2026 17:47 | 200 | 30.95 |
| 09/16/2026 17:47 | 100 | 30.95 |
| 09/16/2026 17:47 | 900 | 30.95 |
| 09/16/2026 17:47 | 100 | 30.95 |
| 09/16/2026 17:47 | 14 | 30.95 |
| 09/16/2026 17:47 | 106 | 30.955 |
| 09/16/2026 17:47 | 21 | 30.955 |
| 09/16/2026 17:47 | 29 | 30.955 |
| 09/16/2026 17:47 | 150 | 30.955 |
| 09/16/2026 17:47 | 78 | 30.955 |
| 09/16/2026 17:47 | 100 | 30.955 |
| 09/16/2026 17:47 | 100 | 30.955 |
| 09/16/2026 17:47 | 100 | 30.955 |
| 09/16/2026 17:47 | 100 | 30.955 |
| 09/16/2026 17:47 | 56 | 30.95 |
| 09/16/2026 17:47 | 200 | 30.95 |
| 09/16/2026 17:47 | 100 | 30.95 |
| 09/16/2026 17:47 | 200 | 30.95 |
| 09/16/2026 17:47 | 100 | 30.94 |
| 09/16/2026 17:47 | 200 | 30.94 |
| 09/16/2026 17:47 | 4 | 30.94 |
| 09/16/2026 17:47 | 1 | 30.94 |
| 09/16/2026 17:47 | 5 | 30.94 |
| 09/16/2026 17:47 | 2 | 30.94 |
| 09/16/2026 17:47 | 3 | 30.94 |
| 09/16/2026 17:47 | 24 | 30.95 |
| 09/16/2026 17:47 | 100 | 30.95 |
| 09/16/2026 17:47 | 100 | 30.95 |
| 09/16/2026 17:47 | 100 | 30.95 |
| 09/16/2026 17:47 | 100 | 30.96 |
| 09/16/2026 17:47 | 94 | 30.96 |
| 09/16/2026 17:47 | 100 | 30.96 |
| 09/16/2026 17:47 | 300 | 30.96 |
| 09/16/2026 17:47 | 300 | 30.96 |
| 09/16/2026 17:47 | 1 | 30.96 |
| 09/16/2026 17:47 | 100 | 30.965 |
| 09/16/2026 17:47 | 2 | 30.965 |
| 09/16/2026 17:47 | 158 | 30.965 |
| 09/16/2026 17:47 | 14 | 30.97 |
| 09/16/2026 17:47 | 15 | 30.97 |
| 09/16/2026 17:47 | 100 | 30.97 |
| 09/16/2026 17:47 | 200 | 30.97 |
| 09/16/2026 17:47 | 185 | 30.97 |
| 09/16/2026 17:47 | 150 | 30.97 |
| 09/16/2026 17:47 | 50 | 30.97 |
| 09/16/2026 17:47 | 300 | 30.97 |
| 09/16/2026 17:47 | 400 | 30.965 |
| 09/16/2026 17:47 | 158 | 30.965 |
| 09/16/2026 17:47 | 100 | 30.96 |
| 09/16/2026 17:47 | 300 | 30.96 |
| 09/16/2026 17:47 | 100 | 30.96 |
| 09/16/2026 17:47 | 100 | 30.96 |
| 09/16/2026 17:47 | 100 | 30.96 |
| 09/16/2026 17:47 | 158 | 30.965 |
| 09/16/2026 17:47 | 166 | 30.97 |
| 09/16/2026 17:47 | 100 | 30.97 |
| 09/16/2026 17:47 | 100 | 30.97 |
| 09/16/2026 17:47 | 200 | 30.97 |
| 09/16/2026 17:47 | 200 | 30.98 |
| 09/16/2026 17:47 | 126 | 30.98 |
| 09/16/2026 17:47 | 200 | 30.98 |
| 09/16/2026 17:47 | 100 | 30.97 |
| 09/16/2026 17:47 | 100 | 30.98 |
| 09/16/2026 17:47 | 100 | 30.98 |
| 09/16/2026 17:47 | 546 | 30.98 |
| 09/16/2026 17:47 | 54 | 30.98 |
| 09/16/2026 17:47 | 15 | 30.98 |
| 09/16/2026 17:47 | 12 | 30.98 |
| 09/16/2026 17:47 | 9 | 30.99 |
| 09/16/2026 17:47 | 91 | 30.99 |
| 09/16/2026 17:47 | 100 | 30.99 |
| 09/16/2026 17:47 | 300 | 30.99 |
| 09/16/2026 17:47 | 100 | 30.99 |
| 09/16/2026 17:47 | 100 | 30.99 |
| 09/16/2026 17:47 | 1000 | 30.99 |
| 09/16/2026 17:47 | 500 | 30.99 |
| 09/16/2026 17:46 | 100 | 31.00 |
| 09/16/2026 17:46 | 100 | 31.00 |
| 09/16/2026 17:46 | 100 | 31.00 |
| 09/16/2026 17:46 | 100 | 31.00 |
| 09/16/2026 17:46 | 100 | 31.00 |
| 09/16/2026 17:46 | 400 | 31.005 |
| 09/16/2026 17:46 | 100 | 31.005 |
| 09/16/2026 17:46 | 100 | 31.01 |
| 09/16/2026 17:46 | 100 | 31.01 |
| 09/16/2026 17:46 | 400 | 31.01 |
| 09/16/2026 17:46 | 100 | 31.015 |
| 09/16/2026 17:46 | 5 | 31.015 |
| 09/16/2026 17:46 | 100 | 31.01 |
| 09/16/2026 17:46 | 100 | 31.01 |
| 09/16/2026 17:46 | 200 | 31.01 |
| 09/16/2026 17:46 | 100 | 31.01 |
| 09/16/2026 17:46 | 5 | 31.01 |
| 09/16/2026 17:46 | 200 | 31.01 |
| 09/16/2026 17:46 | 200 | 31.01 |
| 09/16/2026 17:46 | 100 | 31.01 |
| 09/16/2026 17:46 | 100 | 31.01 |
| 09/16/2026 17:46 | 100 | 31.01 |
| 09/16/2026 17:46 | 1500 | 31.00 |
| 09/16/2026 17:46 | 48 | 31.00 |
| 09/16/2026 17:46 | 23 | 31.00 |
| 09/16/2026 17:46 | 100 | 31.00 |
| 09/16/2026 17:46 | 200 | 31.00 |
| 09/16/2026 17:46 | 200 | 31.00 |
| 09/16/2026 17:46 | 10 | 31.00 |
| 09/16/2026 17:46 | 12 | 31.00 |
| 09/16/2026 17:46 | 76 | 31.00 |
| 09/16/2026 17:46 | 15766 | 31.00 |
| 09/16/2026 17:46 | 100 | 31.00 |
| 09/16/2026 17:46 | 7702 | 31.00 |
| 09/16/2026 17:46 | 100 | 30.995 |
| 09/16/2026 17:46 | 100 | 30.99 |
| 09/16/2026 17:46 | 100 | 30.99 |
| 09/16/2026 17:46 | 100 | 30.99 |
| 09/16/2026 17:46 | 150 | 30.99 |
| 09/16/2026 17:46 | 20 | 30.99 |
| 09/16/2026 17:46 | 200 | 30.99 |
| 09/16/2026 17:46 | 100 | 30.99 |
| 09/16/2026 17:46 | 100 | 30.98 |
| 09/16/2026 17:46 | 17 | 30.98 |
| 09/16/2026 17:46 | 100 | 30.98 |
| 09/16/2026 17:46 | 200 | 30.98 |
| 09/16/2026 17:46 | 100 | 30.98 |
| 09/16/2026 17:46 | 150 | 30.98 |
| 09/16/2026 17:46 | 200 | 30.98 |
| 09/16/2026 17:46 | 100 | 30.98 |
| 09/16/2026 17:46 | 200 | 30.98 |
| 09/16/2026 17:46 | 300 | 30.98 |
| 09/16/2026 17:46 | 100 | 30.98 |
| 09/16/2026 17:46 | 40 | 30.98 |
| 09/16/2026 17:46 | 100 | 30.98 |
| 09/16/2026 17:46 | 100 | 30.98 |
| 09/16/2026 17:46 | 300 | 30.98 |
| 09/16/2026 17:46 | 300 | 30.98 |
| 09/16/2026 17:46 | 200 | 30.98 |
| 09/16/2026 17:46 | 1100 | 30.98 |
| 09/16/2026 17:46 | 40 | 30.98 |
| 09/16/2026 17:46 | 100 | 30.99 |
| 09/16/2026 17:46 | 29 | 30.99 |
| 09/16/2026 17:46 | 27 | 30.99 |
| 09/16/2026 17:46 | 44 | 30.99 |
| 09/16/2026 17:46 | 100 | 30.99 |
| 09/16/2026 17:46 | 100 | 30.99 |
| 09/16/2026 17:46 | 27 | 30.99 |
| 09/16/2026 17:46 | 100 | 30.99 |
| 09/16/2026 17:46 | 100 | 30.99 |
| 09/16/2026 17:46 | 200 | 30.99 |
| 09/16/2026 17:46 | 200 | 30.99 |
| 09/16/2026 17:46 | 17 | 30.99 |
| 09/16/2026 17:46 | 52 | 30.98 |
| 09/16/2026 17:46 | 200 | 30.98 |
| 09/16/2026 17:46 | 100 | 30.98 |
| 09/16/2026 17:46 | 48 | 30.98 |
| 09/16/2026 17:45 | 63 | 30.985 |
| 09/16/2026 17:45 | 143 | 30.985 |
| 09/16/2026 17:45 | 88 | 30.985 |
| 09/16/2026 17:45 | 55 | 30.985 |
| 09/16/2026 17:45 | 145 | 30.985 |
| 09/16/2026 17:45 | 83 | 30.99 |
| 09/16/2026 17:45 | 30 | 30.99 |
| 09/16/2026 17:45 | 187 | 30.985 |
| 09/16/2026 17:45 | 52 | 30.98 |
| 09/16/2026 17:45 | 100 | 30.98 |
| 09/16/2026 17:45 | 10 | 30.985 |
| 09/16/2026 17:45 | 100 | 30.98 |
| 09/16/2026 17:45 | 100 | 30.98 |
| 09/16/2026 17:45 | 200 | 30.98 |
| 09/16/2026 17:45 | 20 | 30.98 |
| 09/16/2026 17:45 | 4 | 30.97 |
| 09/16/2026 17:45 | 200 | 30.97 |
| 09/16/2026 17:45 | 10 | 30.97 |
| 09/16/2026 17:45 | 90 | 30.97 |
| 09/16/2026 17:44 | 100 | 30.96 |
| 09/16/2026 17:44 | 300 | 30.96 |
| 09/16/2026 17:44 | 200 | 30.95 |
| 09/16/2026 17:44 | 92 | 30.95 |
| 09/16/2026 17:44 | 100 | 30.95 |
| 09/16/2026 17:44 | 100 | 30.95 |
| 09/16/2026 17:44 | 100 | 30.95 |
| 09/16/2026 17:44 | 200 | 30.95 |
| 09/16/2026 17:44 | 200 | 30.95 |
| 09/16/2026 17:44 | 100 | 30.95 |
| 09/16/2026 17:44 | 100 | 30.95 |
| 09/16/2026 17:44 | 200 | 30.95 |
| 09/16/2026 17:44 | 35 | 30.95 |
| 09/16/2026 17:44 | 100 | 30.95 |
| 09/16/2026 17:44 | 100 | 30.95 |
| 09/16/2026 17:44 | 100 | 30.95 |
| 09/16/2026 17:44 | 165 | 30.95 |
| 09/16/2026 17:44 | 200 | 30.95 |
| 09/16/2026 17:44 | 100 | 30.95 |
| 09/16/2026 17:44 | 100 | 30.95 |
| 09/16/2026 17:44 | 100 | 30.95 |
| 09/16/2026 17:44 | 100 | 30.95 |
| 09/16/2026 17:44 | 100 | 30.95 |
| 09/16/2026 17:44 | 100 | 30.95 |
| 09/16/2026 17:44 | 100 | 30.95 |
| 09/16/2026 17:44 | 100 | 30.95 |
| 09/16/2026 17:44 | 100 | 30.95 |
| 09/16/2026 17:44 | 100 | 30.955 |
| 09/16/2026 17:44 | 100 | 30.96 |
| 09/16/2026 17:44 | 90 | 30.96 |
| 09/16/2026 17:44 | 24 | 30.96 |
| 09/16/2026 17:44 | 100 | 30.96 |
| 09/16/2026 17:44 | 200 | 30.96 |
| 09/16/2026 17:44 | 60 | 30.96 |
| 09/16/2026 17:44 | 40 | 30.96 |
| 09/16/2026 17:44 | 154 | 30.955 |
| 09/16/2026 17:44 | 50 | 30.955 |
| 09/16/2026 17:44 | 104 | 30.955 |
| 09/16/2026 17:44 | 54 | 30.955 |
| 09/16/2026 17:44 | 100 | 30.955 |
| 09/16/2026 17:44 | 100 | 30.955 |
| 09/16/2026 17:44 | 54 | 30.955 |
| 09/16/2026 17:44 | 100 | 30.955 |
| 09/16/2026 17:43 | 100 | 30.96 |
| 09/16/2026 17:43 | 100 | 30.96 |
| 09/16/2026 17:43 | 100 | 30.96 |
| 09/16/2026 17:43 | 100 | 30.95 |
| 09/16/2026 17:43 | 200 | 30.95 |
| 09/16/2026 17:43 | 25 | 30.95 |
| 09/16/2026 17:43 | 100 | 30.94 |
| 09/16/2026 17:43 | 10 | 30.94 |
| 09/16/2026 17:43 | 200 | 30.94 |
| 09/16/2026 17:43 | 5 | 30.94 |
| 09/16/2026 17:43 | 100 | 30.94 |
| 09/16/2026 17:43 | 100 | 30.94 |
| 09/16/2026 17:43 | 100 | 30.94 |
| 09/16/2026 17:43 | 100 | 30.93 |
| 09/16/2026 17:43 | 100 | 30.93 |
| 09/16/2026 17:43 | 200 | 30.93 |
| 09/16/2026 17:43 | 50 | 30.93 |
| 09/16/2026 17:43 | 100 | 30.925 |
| 09/16/2026 17:43 | 100 | 30.92 |
| 09/16/2026 17:43 | 100 | 30.92 |
| 09/16/2026 17:43 | 9 | 30.92 |
| 09/16/2026 17:43 | 200 | 30.92 |
| 09/16/2026 17:43 | 200 | 30.92 |
| 09/16/2026 17:43 | 100 | 30.92 |
| 09/16/2026 17:43 | 100 | 30.92 |
| 09/16/2026 17:43 | 100 | 30.92 |
| 09/16/2026 17:43 | 100 | 30.915 |
| 09/16/2026 17:43 | 200 | 30.915 |
| 09/16/2026 17:43 | 100 | 30.915 |
| 09/16/2026 17:43 | 40 | 30.915 |
| 09/16/2026 17:42 | 100 | 30.915 |
| 09/16/2026 17:42 | 166 | 30.915 |
| 09/16/2026 17:42 | 166 | 30.915 |
| 09/16/2026 17:42 | 166 | 30.915 |
| 09/16/2026 17:42 | 200 | 30.91 |
| 09/16/2026 17:42 | 100 | 30.91 |
| 09/16/2026 17:42 | 200 | 30.905 |
| 09/16/2026 17:42 | 100 | 30.90 |
| 09/16/2026 17:42 | 100 | 30.90 |
| 09/16/2026 17:42 | 100 | 30.90 |
| 09/16/2026 17:42 | 20 | 30.90 |
| 09/16/2026 17:42 | 100 | 30.90 |
| 09/16/2026 17:42 | 100 | 30.90 |
| 09/16/2026 17:42 | 100 | 30.90 |
| 09/16/2026 17:42 | 77 | 30.90 |
| 09/16/2026 17:42 | 100 | 30.90 |
| 09/16/2026 17:42 | 191 | 30.895 |
| 09/16/2026 17:42 | 100 | 30.89 |
| 09/16/2026 17:42 | 5 | 30.89 |
| 09/16/2026 17:42 | 100 | 30.89 |
| 09/16/2026 17:42 | 5 | 30.89 |
| 09/16/2026 17:42 | 200 | 30.89 |
| 09/16/2026 17:42 | 200 | 30.89 |
| 09/16/2026 17:42 | 100 | 30.89 |
| 09/16/2026 17:41 | 100 | 30.88 |
| 09/16/2026 17:41 | 100 | 30.88 |
| 09/16/2026 17:41 | 200 | 30.88 |
| 09/16/2026 17:41 | 200 | 30.88 |
| 09/16/2026 17:41 | 157 | 30.875 |
| 09/16/2026 17:41 | 177 | 30.875 |
| 09/16/2026 17:41 | 19 | 30.875 |
| 09/16/2026 17:41 | 158 | 30.875 |
| 09/16/2026 17:40 | 100 | 30.87 |
| 09/16/2026 17:40 | 100 | 30.87 |
| 09/16/2026 17:40 | 100 | 30.87 |
| 09/16/2026 17:40 | 100 | 30.87 |
| 09/16/2026 17:40 | 400 | 30.87 |
| 09/16/2026 17:40 | 100 | 30.87 |
| 09/16/2026 17:40 | 100 | 30.88 |
| 09/16/2026 17:40 | 200 | 30.88 |
| 09/16/2026 17:40 | 600 | 30.88 |
| 09/16/2026 17:40 | 100 | 30.88 |
| 09/16/2026 17:40 | 100 | 30.88 |
| 09/16/2026 17:40 | 200 | 30.88 |
| 09/16/2026 17:40 | 100 | 30.885 |
| 09/16/2026 17:40 | 100 | 30.885 |
| 09/16/2026 17:40 | 126 | 30.885 |
| 09/16/2026 17:40 | 158 | 30.885 |
| 09/16/2026 17:40 | 116 | 30.885 |
| 09/16/2026 17:40 | 42 | 30.885 |
| 09/16/2026 17:40 | 158 | 30.885 |
| 09/16/2026 17:40 | 100 | 30.885 |
| 09/16/2026 17:40 | 54 | 30.88 |
| 09/16/2026 17:40 | 99 | 30.88 |
| 09/16/2026 17:40 | 100 | 30.88 |
| 09/16/2026 17:40 | 100 | 30.88 |
| 09/16/2026 17:40 | 10 | 30.88 |
| 09/16/2026 17:40 | 100 | 30.88 |
| 09/16/2026 17:40 | 200 | 30.88 |
| 09/16/2026 17:40 | 200 | 30.88 |
| 09/16/2026 17:40 | 121 | 30.875 |
| 09/16/2026 17:40 | 100 | 30.87 |
| 09/16/2026 17:40 | 200 | 30.87 |
| 09/16/2026 17:40 | 100 | 30.87 |
| 09/16/2026 17:40 | 100 | 30.865 |
| 09/16/2026 17:40 | 100 | 30.86 |
| 09/16/2026 17:40 | 100 | 30.86 |
| 09/16/2026 17:40 | 100 | 30.86 |
| 09/16/2026 17:40 | 60 | 30.86 |
| 09/16/2026 17:40 | 100 | 30.86 |
| 09/16/2026 17:40 | 100 | 30.86 |
| 09/16/2026 17:40 | 100 | 30.86 |
| 09/16/2026 17:40 | 100 | 30.86 |
| 09/16/2026 17:40 | 100 | 30.86 |
| 09/16/2026 17:40 | 200 | 30.86 |
| 09/16/2026 17:40 | 158 | 30.865 |
| 09/16/2026 17:40 | 78 | 30.865 |
| 09/16/2026 17:40 | 100 | 30.86 |
| 09/16/2026 17:40 | 135 | 30.86 |
| 09/16/2026 17:40 | 50 | 30.86 |
| 09/16/2026 17:40 | 12 | 30.86 |
| 09/16/2026 17:40 | 100 | 30.86 |
| 09/16/2026 17:40 | 100 | 30.86 |
| 09/16/2026 17:40 | 100 | 30.86 |
| 09/16/2026 17:40 | 100 | 30.86 |
| 09/16/2026 17:40 | 200 | 30.87 |
| 09/16/2026 17:40 | 100 | 30.87 |
| 09/16/2026 17:40 | 50 | 30.87 |
| 09/16/2026 17:40 | 50 | 30.87 |
| 09/16/2026 17:40 | 12 | 30.87 |
| 09/16/2026 17:40 | 100 | 30.87 |
| 09/16/2026 17:40 | 100 | 30.87 |
| 09/16/2026 17:40 | 100 | 30.87 |
| 09/16/2026 17:40 | 100 | 30.87 |
| 09/16/2026 17:40 | 95 | 30.87 |
| 09/16/2026 17:40 | 42 | 30.875 |
| 09/16/2026 17:40 | 100 | 30.875 |
| 09/16/2026 17:40 | 158 | 30.875 |
| 09/16/2026 17:39 | 136 | 30.875 |
| 09/16/2026 17:39 | 17 | 30.875 |
| 09/16/2026 17:39 | 183 | 30.875 |
| 09/16/2026 17:39 | 49 | 30.875 |
| 09/16/2026 17:39 | 15 | 30.875 |
| 09/16/2026 17:39 | 1 | 30.87 |
| 09/16/2026 17:39 | 1 | 30.87 |
| 09/16/2026 17:39 | 3 | 30.87 |
| 09/16/2026 17:39 | 70 | 30.875 |
| 09/16/2026 17:39 | 90 | 30.88 |
| 09/16/2026 17:39 | 10 | 30.88 |
| 09/16/2026 17:39 | 100 | 30.88 |
| 09/16/2026 17:39 | 100 | 30.88 |
| 09/16/2026 17:39 | 1 | 30.88 |
| 09/16/2026 17:39 | 10 | 30.88 |
| 09/16/2026 17:39 | 100 | 30.88 |
| 09/16/2026 17:39 | 100 | 30.88 |
| 09/16/2026 17:39 | 12 | 30.88 |
| 09/16/2026 17:39 | 100 | 30.88 |
| 09/16/2026 17:39 | 200 | 30.88 |
| 09/16/2026 17:39 | 100 | 30.885 |
| 09/16/2026 17:38 | 100 | 30.88 |
| 09/16/2026 17:38 | 100 | 30.88 |
| 09/16/2026 17:38 | 133 | 30.88 |
| 09/16/2026 17:38 | 67 | 30.88 |
| 09/16/2026 17:38 | 33 | 30.88 |
| 09/16/2026 17:38 | 67 | 30.88 |
| 09/16/2026 17:38 | 33 | 30.88 |
| 09/16/2026 17:37 | 100 | 30.875 |
| 09/16/2026 17:37 | 115 | 30.875 |
| 09/16/2026 17:37 | 15 | 30.875 |
| 09/16/2026 17:37 | 100 | 30.875 |
| 09/16/2026 17:37 | 115 | 30.875 |
| 09/16/2026 17:37 | 156 | 30.875 |
| 09/16/2026 17:37 | 55 | 30.875 |
| 09/16/2026 17:37 | 1 | 30.875 |
| 09/16/2026 17:37 | 1 | 30.875 |
| 09/16/2026 17:37 | 100 | 30.87 |
| 09/16/2026 17:37 | 200 | 30.87 |
| 09/16/2026 17:37 | 40 | 30.87 |
| 09/16/2026 17:37 | 10 | 30.87 |
| 09/16/2026 17:36 | 100 | 30.865 |
| 09/16/2026 17:36 | 100 | 30.865 |
| 09/16/2026 17:36 | 153 | 30.865 |
| 09/16/2026 17:36 | 48 | 30.865 |
| 09/16/2026 17:36 | 100 | 30.865 |
| 09/16/2026 17:36 | 5 | 30.865 |
| 09/16/2026 17:36 | 153 | 30.865 |
| 09/16/2026 17:36 | 212 | 30.865 |
| 09/16/2026 17:36 | 100 | 30.86 |
| 09/16/2026 17:36 | 100 | 30.86 |
| 09/16/2026 17:36 | 100 | 30.86 |
| 09/16/2026 17:36 | 100 | 30.86 |
| 09/16/2026 17:36 | 187 | 30.86 |
| 09/16/2026 17:36 | 200 | 30.86 |
| 09/16/2026 17:36 | 10 | 30.86 |
| 09/16/2026 17:36 | 200 | 30.86 |
| 09/16/2026 17:36 | 100 | 30.86 |
| 09/16/2026 17:36 | 100 | 30.86 |
| 09/16/2026 17:36 | 100 | 30.86 |
| 09/16/2026 17:36 | 500 | 30.86 |
| 09/16/2026 17:36 | 100 | 30.85 |
| 09/16/2026 17:36 | 100 | 30.85 |
| 09/16/2026 17:36 | 100 | 30.85 |
| 09/16/2026 17:36 | 20 | 30.85 |
| 09/16/2026 17:36 | 64 | 30.85 |
| 09/16/2026 17:36 | 1 | 30.85 |
| 09/16/2026 17:36 | 100 | 30.85 |
| 09/16/2026 17:36 | 100 | 30.85 |
| 09/16/2026 17:36 | 20 | 30.85 |
| 09/16/2026 17:36 | 80 | 30.85 |
| 09/16/2026 17:36 | 100 | 30.85 |
| 09/16/2026 17:36 | 100 | 30.85 |
| 09/16/2026 17:36 | 100 | 30.85 |
| 09/16/2026 17:36 | 100 | 30.85 |
| 09/16/2026 17:36 | 100 | 30.86 |
| 09/16/2026 17:36 | 100 | 30.86 |
| 09/16/2026 17:36 | 100 | 30.86 |
| 09/16/2026 17:36 | 100 | 30.86 |
| 09/16/2026 17:36 | 200 | 30.86 |
| 09/16/2026 17:36 | 12 | 30.86 |
| 09/16/2026 17:36 | 100 | 30.86 |
| 09/16/2026 17:36 | 100 | 30.87 |
| 09/16/2026 17:36 | 100 | 30.87 |
| 09/16/2026 17:36 | 100 | 30.87 |
| 09/16/2026 17:36 | 300 | 30.87 |
| 09/16/2026 17:36 | 100 | 30.87 |
| 09/16/2026 17:36 | 100 | 30.875 |
| 09/16/2026 17:35 | 100 | 30.875 |
| 09/16/2026 17:35 | 67 | 30.88 |
| 09/16/2026 17:35 | 33 | 30.88 |
| 09/16/2026 17:35 | 200 | 30.87 |
| 09/16/2026 17:35 | 100 | 30.87 |
| 09/16/2026 17:35 | 100 | 30.87 |
| 09/16/2026 17:35 | 38 | 30.87 |
| 09/16/2026 17:35 | 20 | 30.87 |
| 09/16/2026 17:35 | 100 | 30.87 |
| 09/16/2026 17:35 | 200 | 30.87 |
| 09/16/2026 17:35 | 100 | 30.87 |
| 09/16/2026 17:35 | 100 | 30.87 |
| 09/16/2026 17:35 | 60 | 30.865 |
| 09/16/2026 17:35 | 99 | 30.865 |
| 09/16/2026 17:35 | 59 | 30.865 |
| 09/16/2026 17:35 | 100 | 30.865 |
| 09/16/2026 17:35 | 162 | 30.865 |
| 09/16/2026 17:35 | 5 | 30.86 |
| 09/16/2026 17:35 | 71 | 30.86 |
| 09/16/2026 17:35 | 10 | 30.86 |
| 09/16/2026 17:35 | 10 | 30.86 |
| 09/16/2026 17:35 | 100 | 30.86 |
| 09/16/2026 17:35 | 100 | 30.86 |
| 09/16/2026 17:35 | 397 | 30.86 |
| 09/16/2026 17:35 | 5 | 30.86 |
| 09/16/2026 17:35 | 100 | 30.86 |
| 09/16/2026 17:35 | 200 | 30.86 |
| 09/16/2026 17:35 | 195 | 30.86 |
| 09/16/2026 17:35 | 5 | 30.86 |
| 09/16/2026 17:35 | 100 | 30.86 |
| 09/16/2026 17:35 | 100 | 30.86 |
| 09/16/2026 17:34 | 11 | 30.85 |
| 09/16/2026 17:34 | 100 | 30.85 |
| 09/16/2026 17:34 | 16 | 30.85 |
| 09/16/2026 17:34 | 100 | 30.85 |
| 09/16/2026 17:34 | 100 | 30.85 |
| 09/16/2026 17:34 | 200 | 30.85 |
| 09/16/2026 17:34 | 100 | 30.85 |
| 09/16/2026 17:34 | 101 | 30.845 |
| 09/16/2026 17:34 | 100 | 30.85 |
| 09/16/2026 17:34 | 100 | 30.85 |
| 09/16/2026 17:34 | 100 | 30.85 |
| 09/16/2026 17:34 | 100 | 30.85 |
| 09/16/2026 17:34 | 50 | 30.855 |
| 09/16/2026 17:34 | 86 | 30.85 |
| 09/16/2026 17:34 | 114 | 30.85 |
| 09/16/2026 17:34 | 100 | 30.85 |
| 09/16/2026 17:34 | 100 | 30.85 |
| 09/16/2026 17:34 | 21 | 30.85 |
| 09/16/2026 17:34 | 79 | 30.85 |
| 09/16/2026 17:34 | 22 | 30.85 |
| 09/16/2026 17:34 | 78 | 30.85 |
| 09/16/2026 17:34 | 22 | 30.85 |
| 09/16/2026 17:34 | 78 | 30.85 |
| 09/16/2026 17:34 | 22 | 30.845 |
| 09/16/2026 17:34 | 100 | 30.85 |
| 09/16/2026 17:34 | 29 | 30.845 |
| 09/16/2026 17:34 | 38 | 30.845 |
| 09/16/2026 17:34 | 53 | 30.845 |
| 09/16/2026 17:34 | 56 | 30.845 |
| 09/16/2026 17:34 | 87 | 30.845 |
| 09/16/2026 17:33 | 117 | 30.845 |
| 09/16/2026 17:33 | 100 | 30.84 |
| 09/16/2026 17:33 | 100 | 30.84 |
| 09/16/2026 17:33 | 10 | 30.84 |
| 09/16/2026 17:33 | 400 | 30.84 |
| 09/16/2026 17:33 | 186 | 30.835 |
| 09/16/2026 17:33 | 28 | 30.835 |
| 09/16/2026 17:33 | 158 | 30.835 |
| 09/16/2026 17:33 | 57 | 30.835 |
| 09/16/2026 17:33 | 100 | 30.835 |
| 09/16/2026 17:33 | 28 | 30.835 |
| 09/16/2026 17:33 | 158 | 30.835 |
| 09/16/2026 17:33 | 12 | 30.83 |
| 09/16/2026 17:33 | 88 | 30.83 |
| 09/16/2026 17:33 | 8 | 30.825 |
| 09/16/2026 17:33 | 200 | 30.825 |
| 09/16/2026 17:33 | 100 | 30.83 |
| 09/16/2026 17:33 | 100 | 30.83 |
| 09/16/2026 17:33 | 100 | 30.825 |
| 09/16/2026 17:33 | 1 | 30.83 |
| 09/16/2026 17:33 | 100 | 30.835 |
| 09/16/2026 17:33 | 10 | 30.83 |
| 09/16/2026 17:33 | 100 | 30.83 |
| 09/16/2026 17:33 | 200 | 30.84 |
| 09/16/2026 17:33 | 100 | 30.84 |
| 09/16/2026 17:33 | 100 | 30.84 |
| 09/16/2026 17:33 | 21 | 30.84 |
| 09/16/2026 17:33 | 100 | 30.85 |
| 09/16/2026 17:33 | 100 | 30.85 |
| 09/16/2026 17:33 | 100 | 30.85 |
| 09/16/2026 17:33 | 100 | 30.85 |
| 09/16/2026 17:33 | 10 | 30.85 |
| 09/16/2026 17:33 | 200 | 30.85 |
| 09/16/2026 17:33 | 100 | 30.85 |
| 09/16/2026 17:33 | 100 | 30.85 |
| 09/16/2026 17:33 | 100 | 30.85 |
| 09/16/2026 17:33 | 100 | 30.855 |
| 09/16/2026 17:33 | 3 | 30.855 |
| 09/16/2026 17:33 | 17 | 30.855 |
| 09/16/2026 17:33 | 193 | 30.855 |
| 09/16/2026 17:32 | 116 | 30.855 |
| 09/16/2026 17:32 | 84 | 30.85 |
| 09/16/2026 17:32 | 100 | 30.85 |
| 09/16/2026 17:32 | 336 | 30.85 |
| 09/16/2026 17:32 | 64 | 30.85 |
| 09/16/2026 17:32 | 10 | 30.85 |
| 09/16/2026 17:32 | 10 | 30.85 |
| 09/16/2026 17:32 | 4 | 30.845 |
| 09/16/2026 17:32 | 100 | 30.85 |
| 09/16/2026 17:32 | 1 | 30.845 |
| 09/16/2026 17:32 | 20 | 30.845 |
| 09/16/2026 17:32 | 100 | 30.845 |
| 09/16/2026 17:32 | 96 | 30.845 |
| 09/16/2026 17:32 | 100 | 30.845 |
| 09/16/2026 17:32 | 100 | 30.85 |
| 09/16/2026 17:32 | 76 | 30.845 |
| 09/16/2026 17:32 | 100 | 30.845 |
| 09/16/2026 17:32 | 124 | 30.845 |
| 09/16/2026 17:32 | 158 | 30.845 |
| 09/16/2026 17:32 | 100 | 30.845 |
| 09/16/2026 17:32 | 100 | 30.85 |
| 09/16/2026 17:32 | 100 | 30.855 |
| 09/16/2026 17:31 | 16 | 30.855 |
| 09/16/2026 17:31 | 100 | 30.85 |
| 09/16/2026 17:31 | 100 | 30.855 |
| 09/16/2026 17:31 | 83 | 30.85 |
| 09/16/2026 17:31 | 14 | 30.85 |
| 09/16/2026 17:31 | 184 | 30.85 |
| 09/16/2026 17:31 | 32 | 30.85 |
| 09/16/2026 17:31 | 20 | 30.85 |
| 09/16/2026 17:31 | 100 | 30.85 |
| 09/16/2026 17:31 | 100 | 30.845 |
| 09/16/2026 17:31 | 164 | 30.845 |
| 09/16/2026 17:31 | 100 | 30.845 |
| 09/16/2026 17:31 | 100 | 30.85 |
| 09/16/2026 17:31 | 10 | 30.85 |
| 09/16/2026 17:31 | 16 | 30.85 |
| 09/16/2026 17:31 | 100 | 30.85 |
| 09/16/2026 17:31 | 31 | 30.85 |
| 09/16/2026 17:31 | 100 | 30.855 |
| 09/16/2026 17:30 | 47 | 30.85 |
| 09/16/2026 17:30 | 100 | 30.855 |
| 09/16/2026 17:30 | 22 | 30.85 |
| 09/16/2026 17:30 | 78 | 30.855 |
| 09/16/2026 17:30 | 200 | 30.85 |
| 09/16/2026 17:30 | 100 | 30.85 |
| 09/16/2026 17:30 | 200 | 30.85 |
| 09/16/2026 17:30 | 52 | 30.85 |
| 09/16/2026 17:30 | 48 | 30.85 |
| 09/16/2026 17:30 | 28 | 30.85 |
| 09/16/2026 17:30 | 100 | 30.85 |
| 09/16/2026 17:30 | 52 | 30.85 |
| 09/16/2026 17:30 | 100 | 30.85 |
| 09/16/2026 17:30 | 100 | 30.86 |
| 09/16/2026 17:30 | 100 | 30.86 |
| 09/16/2026 17:30 | 100 | 30.86 |
| 09/16/2026 17:30 | 13 | 30.865 |
| 09/16/2026 17:29 | 100 | 30.86 |
| 09/16/2026 17:29 | 100 | 30.86 |
| 09/16/2026 17:29 | 6 | 30.86 |
| 09/16/2026 17:29 | 100 | 30.86 |
| 09/16/2026 17:29 | 73 | 30.86 |
| 09/16/2026 17:29 | 100 | 30.86 |
| 09/16/2026 17:29 | 100 | 30.86 |
| 09/16/2026 17:29 | 500 | 30.86 |
| 09/16/2026 17:29 | 4 | 30.86 |
| 09/16/2026 17:29 | 100 | 30.865 |
| 09/16/2026 17:29 | 200 | 30.865 |
| 09/16/2026 17:29 | 100 | 30.86 |
| 09/16/2026 17:29 | 100 | 30.86 |
| 09/16/2026 17:29 | 200 | 30.86 |
| 09/16/2026 17:29 | 100 | 30.86 |
| 09/16/2026 17:29 | 100 | 30.86 |
| 09/16/2026 17:29 | 100 | 30.86 |
| 09/16/2026 17:29 | 100 | 30.86 |
| 09/16/2026 17:29 | 100 | 30.86 |
| 09/16/2026 17:29 | 100 | 30.86 |
| 09/16/2026 17:29 | 100 | 30.86 |
| 09/16/2026 17:29 | 100 | 30.86 |
| 09/16/2026 17:29 | 100 | 30.86 |
| 09/16/2026 17:29 | 200 | 30.86 |
| 09/16/2026 17:29 | 100 | 30.86 |
| 09/16/2026 17:28 | 146 | 30.865 |
| 09/16/2026 17:28 | 146 | 30.865 |
| 09/16/2026 17:28 | 178 | 30.865 |
| 09/16/2026 17:27 | 195 | 30.86 |
| 09/16/2026 17:27 | 100 | 30.86 |
| 09/16/2026 17:27 | 100 | 30.86 |
| 09/16/2026 17:27 | 100 | 30.86 |
| 09/16/2026 17:27 | 5 | 30.86 |
| 09/16/2026 17:27 | 100 | 30.86 |
| 09/16/2026 17:27 | 100 | 30.85 |
| 09/16/2026 17:27 | 100 | 30.85 |
| 09/16/2026 17:27 | 100 | 30.85 |
| 09/16/2026 17:27 | 199 | 30.85 |
| 09/16/2026 17:27 | 100 | 30.85 |
| 09/16/2026 17:27 | 100 | 30.85 |
| 09/16/2026 17:27 | 100 | 30.85 |
| 09/16/2026 17:27 | 1 | 30.85 |
| 09/16/2026 17:27 | 100 | 30.85 |
| 09/16/2026 17:27 | 100 | 30.84 |
| 09/16/2026 17:27 | 1 | 30.84 |
| 09/16/2026 17:27 | 100 | 30.84 |
| 09/16/2026 17:27 | 100 | 30.84 |
| 09/16/2026 17:27 | 10 | 30.84 |
| 09/16/2026 17:27 | 190 | 30.84 |
| 09/16/2026 17:27 | 100 | 30.83 |
| 09/16/2026 17:27 | 100 | 30.83 |
| 09/16/2026 17:27 | 100 | 30.83 |
| 09/16/2026 17:27 | 100 | 30.83 |
| 09/16/2026 17:27 | 158 | 30.825 |
| 09/16/2026 17:27 | 100 | 30.825 |
| 09/16/2026 17:27 | 36 | 30.825 |
| 09/16/2026 17:27 | 158 | 30.825 |
| 09/16/2026 17:27 | 14 | 30.825 |
| 09/16/2026 17:27 | 144 | 30.825 |
| 09/16/2026 17:27 | 44 | 30.825 |
| 09/16/2026 17:27 | 100 | 30.825 |
| 09/16/2026 17:27 | 23 | 30.825 |
| 09/16/2026 17:27 | 158 | 30.825 |
| 09/16/2026 17:27 | 158 | 30.825 |
| 09/16/2026 17:27 | 100 | 30.83 |
| 09/16/2026 17:27 | 28 | 30.83 |
| 09/16/2026 17:27 | 100 | 30.83 |
| 09/16/2026 17:27 | 100 | 30.83 |
| 09/16/2026 17:27 | 82 | 30.83 |
| 09/16/2026 17:27 | 200 | 30.83 |
| 09/16/2026 17:27 | 100 | 30.83 |
| 09/16/2026 17:27 | 50 | 30.83 |
| 09/16/2026 17:27 | 100 | 30.83 |
| 09/16/2026 17:27 | 101 | 30.83 |
| 09/16/2026 17:27 | 100 | 30.83 |
| 09/16/2026 17:27 | 100 | 30.83 |
| 09/16/2026 17:27 | 1 | 30.83 |
| 09/16/2026 17:27 | 90 | 30.84 |
| 09/16/2026 17:27 | 10 | 30.84 |
| 09/16/2026 17:27 | 100 | 30.83 |
| 09/16/2026 17:27 | 200 | 30.83 |
| 09/16/2026 17:27 | 300 | 30.83 |
| 09/16/2026 17:27 | 200 | 30.83 |
| 09/16/2026 17:27 | 200 | 30.83 |
| 09/16/2026 17:26 | 158 | 30.825 |
| 09/16/2026 17:26 | 133 | 30.825 |
| 09/16/2026 17:26 | 133 | 30.825 |
| 09/16/2026 17:26 | 8 | 30.825 |
| 09/16/2026 17:26 | 100 | 30.825 |
| 09/16/2026 17:26 | 25 | 30.825 |
| 09/16/2026 17:26 | 133 | 30.825 |
| 09/16/2026 17:26 | 100 | 30.825 |
| 09/16/2026 17:25 | 100 | 30.825 |
| 09/16/2026 17:25 | 100 | 30.82 |
| 09/16/2026 17:25 | 200 | 30.82 |
| 09/16/2026 17:25 | 200 | 30.82 |
| 09/16/2026 17:25 | 100 | 30.82 |
| 09/16/2026 17:25 | 100 | 30.815 |
| 09/16/2026 17:25 | 163 | 30.82 |
| 09/16/2026 17:25 | 87 | 30.82 |
| 09/16/2026 17:25 | 300 | 30.82 |
| 09/16/2026 17:25 | 100 | 30.82 |
| 09/16/2026 17:25 | 25 | 30.82 |
| 09/16/2026 17:25 | 100 | 30.82 |
| 09/16/2026 17:25 | 200 | 30.82 |
| 09/16/2026 17:25 | 129 | 30.825 |
| 09/16/2026 17:25 | 153 | 30.825 |
| 09/16/2026 17:25 | 153 | 30.825 |
| 09/16/2026 17:25 | 25 | 30.82 |
| 09/16/2026 17:25 | 153 | 30.825 |
| 09/16/2026 17:24 | 100 | 30.825 |
| 09/16/2026 17:24 | 1 | 30.82 |
| 09/16/2026 17:24 | 100 | 30.82 |
| 09/16/2026 17:24 | 100 | 30.82 |
| 09/16/2026 17:24 | 122 | 30.825 |
| 09/16/2026 17:24 | 100 | 30.82 |
| 09/16/2026 17:24 | 100 | 30.82 |
| 09/16/2026 17:24 | 100 | 30.82 |
| 09/16/2026 17:24 | 100 | 30.82 |
| 09/16/2026 17:24 | 50 | 30.82 |
| 09/16/2026 17:24 | 61 | 30.815 |
| 09/16/2026 17:24 | 100 | 30.82 |
| 09/16/2026 17:24 | 100 | 30.82 |
| 09/16/2026 17:24 | 100 | 30.82 |
| 09/16/2026 17:24 | 158 | 30.825 |
| 09/16/2026 17:24 | 200 | 30.825 |
| 09/16/2026 17:23 | 196 | 30.825 |
| 09/16/2026 17:23 | 196 | 30.825 |
| 09/16/2026 17:23 | 196 | 30.825 |
| 09/16/2026 17:23 | 23 | 30.82 |
| 09/16/2026 17:23 | 100 | 30.82 |
| 09/16/2026 17:23 | 50 | 30.82 |
| 09/16/2026 17:23 | 100 | 30.82 |
| 09/16/2026 17:23 | 11 | 30.815 |
| 09/16/2026 17:23 | 100 | 30.815 |
| 09/16/2026 17:22 | 100 | 30.815 |
| 09/16/2026 17:22 | 1 | 30.815 |
| 09/16/2026 17:22 | 100 | 30.82 |
| 09/16/2026 17:22 | 200 | 30.82 |
| 09/16/2026 17:22 | 16 | 30.82 |
| 09/16/2026 17:22 | 34 | 30.82 |
| 09/16/2026 17:22 | 10 | 30.82 |
| 09/16/2026 17:22 | 100 | 30.81 |
| 09/16/2026 17:22 | 1 | 30.81 |
| 09/16/2026 17:22 | 1 | 30.81 |
| 09/16/2026 17:22 | 28 | 30.81 |
| 09/16/2026 17:22 | 50 | 30.81 |
| 09/16/2026 17:22 | 200 | 30.81 |
| 09/16/2026 17:22 | 515 | 30.81 |
| 09/16/2026 17:22 | 100 | 30.80 |
| 09/16/2026 17:22 | 100 | 30.80 |
| 09/16/2026 17:22 | 100 | 30.80 |
| 09/16/2026 17:22 | 100 | 30.80 |
| 09/16/2026 17:22 | 100 | 30.80 |
| 09/16/2026 17:22 | 100 | 30.80 |
| 09/16/2026 17:22 | 500 | 30.80 |
| 09/16/2026 17:22 | 100 | 30.80 |
| 09/16/2026 17:22 | 100 | 30.80 |
| 09/16/2026 17:22 | 200 | 30.79 |
| 09/16/2026 17:22 | 100 | 30.79 |
| 09/16/2026 17:22 | 10 | 30.79 |
| 09/16/2026 17:22 | 100 | 30.79 |
| 09/16/2026 17:22 | 100 | 30.79 |
| 09/16/2026 17:22 | 1000 | 30.78 |
| 09/16/2026 17:22 | 20 | 30.78 |
| 09/16/2026 17:22 | 100 | 30.78 |
| 09/16/2026 17:22 | 100 | 30.78 |
| 09/16/2026 17:22 | 100 | 30.78 |
| 09/16/2026 17:22 | 491 | 30.78 |
| 09/16/2026 17:22 | 100 | 30.775 |
| 09/16/2026 17:22 | 100 | 30.77 |
| 09/16/2026 17:22 | 100 | 30.77 |
| 09/16/2026 17:22 | 100 | 30.77 |
| 09/16/2026 17:22 | 100 | 30.77 |
| 09/16/2026 17:22 | 100 | 30.77 |
| 09/16/2026 17:22 | 86 | 30.77 |
| 09/16/2026 17:22 | 200 | 30.77 |
| 09/16/2026 17:22 | 67 | 30.77 |
| 09/16/2026 17:22 | 2 | 30.77 |
| 09/16/2026 17:22 | 100 | 30.77 |
| 09/16/2026 17:22 | 200 | 30.77 |
| 09/16/2026 17:22 | 100 | 30.77 |
| 09/16/2026 17:22 | 200 | 30.77 |
| 09/16/2026 17:22 | 200 | 30.77 |
| 09/16/2026 17:22 | 100 | 30.77 |
| 09/16/2026 17:22 | 100 | 30.77 |
| 09/16/2026 17:22 | 100 | 30.77 |
| 09/16/2026 17:22 | 61 | 30.775 |
| 09/16/2026 17:22 | 100 | 30.775 |
| 09/16/2026 17:21 | 100 | 30.775 |
| 09/16/2026 17:21 | 100 | 30.775 |
| 09/16/2026 17:21 | 100 | 30.77 |
| 09/16/2026 17:21 | 100 | 30.77 |
| 09/16/2026 17:21 | 100 | 30.78 |
| 09/16/2026 17:21 | 98 | 30.78 |
| 09/16/2026 17:21 | 100 | 30.78 |
| 09/16/2026 17:21 | 4 | 30.78 |
| 09/16/2026 17:21 | 200 | 30.79 |
| 09/16/2026 17:21 | 400 | 30.79 |
| 09/16/2026 17:21 | 100 | 30.79 |
| 09/16/2026 17:21 | 9 | 30.79 |
| 09/16/2026 17:21 | 100 | 30.79 |
| 09/16/2026 17:21 | 100 | 30.79 |
| 09/16/2026 17:21 | 100 | 30.79 |
| 09/16/2026 17:21 | 100 | 30.79 |
| 09/16/2026 17:21 | 5 | 30.79 |
| 09/16/2026 17:21 | 100 | 30.795 |
| 09/16/2026 17:20 | 108 | 30.795 |
| 09/16/2026 17:20 | 76 | 30.795 |
| 09/16/2026 17:20 | 82 | 30.795 |
| 09/16/2026 17:20 | 100 | 30.795 |
| 09/16/2026 17:20 | 56 | 30.79 |
| 09/16/2026 17:20 | 100 | 30.79 |
| 09/16/2026 17:20 | 100 | 30.79 |
| 09/16/2026 17:20 | 100 | 30.79 |
| 09/16/2026 17:20 | 100 | 30.79 |
| 09/16/2026 17:20 | 200 | 30.79 |
| 09/16/2026 17:20 | 50 | 30.79 |
| 09/16/2026 17:20 | 200 | 30.79 |
| 09/16/2026 17:20 | 100 | 30.785 |
| 09/16/2026 17:20 | 100 | 30.79 |
| 09/16/2026 17:20 | 100 | 30.79 |
| 09/16/2026 17:20 | 100 | 30.79 |
| 09/16/2026 17:20 | 100 | 30.79 |
| 09/16/2026 17:20 | 100 | 30.795 |
| 09/16/2026 17:20 | 100 | 30.79 |
| 09/16/2026 17:20 | 100 | 30.79 |
| 09/16/2026 17:20 | 100 | 30.79 |
| 09/16/2026 17:20 | 200 | 30.79 |
| 09/16/2026 17:20 | 100 | 30.78 |
| 09/16/2026 17:20 | 100 | 30.78 |
| 09/16/2026 17:20 | 5 | 30.78 |
| 09/16/2026 17:20 | 100 | 30.78 |
| 09/16/2026 17:20 | 100 | 30.78 |
| 09/16/2026 17:20 | 100 | 30.78 |
| 09/16/2026 17:20 | 100 | 30.77 |
| 09/16/2026 17:20 | 100 | 30.77 |
| 09/16/2026 17:20 | 100 | 30.77 |
| 09/16/2026 17:20 | 100 | 30.77 |
| 09/16/2026 17:20 | 200 | 30.77 |
| 09/16/2026 17:20 | 1 | 30.77 |
| 09/16/2026 17:20 | 175 | 30.76 |
| 09/16/2026 17:20 | 100 | 30.76 |
| 09/16/2026 17:20 | 100 | 30.76 |
| 09/16/2026 17:20 | 100 | 30.76 |
| 09/16/2026 17:20 | 50 | 30.76 |
| 09/16/2026 17:20 | 100 | 30.75 |
| 09/16/2026 17:20 | 50 | 30.75 |
| 09/16/2026 17:20 | 100 | 30.74 |
| 09/16/2026 17:20 | 100 | 30.74 |
| 09/16/2026 17:20 | 2 | 30.74 |
| 09/16/2026 17:20 | 100 | 30.73 |
| 09/16/2026 17:20 | 100 | 30.73 |
| 09/16/2026 17:20 | 100 | 30.73 |
| 09/16/2026 17:20 | 50 | 30.73 |
| 09/16/2026 17:20 | 100 | 30.725 |
| 09/16/2026 17:20 | 100 | 30.73 |
| 09/16/2026 17:20 | 75 | 30.73 |
| 09/16/2026 17:20 | 100 | 30.73 |
| 09/16/2026 17:20 | 100 | 30.73 |
| 09/16/2026 17:20 | 100 | 30.74 |
| 09/16/2026 17:20 | 100 | 30.74 |
| 09/16/2026 17:20 | 100 | 30.745 |
| 09/16/2026 17:20 | 100 | 30.74 |
| 09/16/2026 17:20 | 200 | 30.75 |
| 09/16/2026 17:20 | 100 | 30.75 |
| 09/16/2026 17:20 | 100 | 30.75 |
| 09/16/2026 17:20 | 200 | 30.75 |
| 09/16/2026 17:20 | 25 | 30.75 |
| 09/16/2026 17:20 | 300 | 30.75 |
| 09/16/2026 17:20 | 6 | 30.76 |
| 09/16/2026 17:20 | 100 | 30.76 |
| 09/16/2026 17:20 | 69 | 30.76 |
| 09/16/2026 17:20 | 31 | 30.76 |
| 09/16/2026 17:20 | 100 | 30.76 |
| 09/16/2026 17:20 | 400 | 30.765 |
| 09/16/2026 17:20 | 100 | 30.765 |
| 09/16/2026 17:20 | 110 | 30.765 |
| 09/16/2026 17:20 | 74 | 30.765 |
| 09/16/2026 17:20 | 84 | 30.765 |
| 09/16/2026 17:20 | 100 | 30.765 |
| 09/16/2026 17:20 | 99 | 30.77 |
| 09/16/2026 17:20 | 1 | 30.77 |
| 09/16/2026 17:20 | 100 | 30.76 |
| 09/16/2026 17:20 | 100 | 30.76 |
| 09/16/2026 17:20 | 107 | 30.76 |
| 09/16/2026 17:20 | 63 | 30.755 |
| 09/16/2026 17:20 | 44 | 30.755 |
| 09/16/2026 17:20 | 107 | 30.755 |
| 09/16/2026 17:20 | 7 | 30.755 |
| 09/16/2026 17:20 | 100 | 30.755 |
| 09/16/2026 17:20 | 93 | 30.76 |
| 09/16/2026 17:20 | 7 | 30.755 |
| 09/16/2026 17:20 | 100 | 30.755 |
| 09/16/2026 17:19 | 100 | 30.75 |
| 09/16/2026 17:19 | 25 | 30.75 |
| 09/16/2026 17:19 | 1 | 30.75 |
| 09/16/2026 17:19 | 100 | 30.75 |
| 09/16/2026 17:19 | 100 | 30.755 |
| 09/16/2026 17:19 | 4 | 30.76 |
| 09/16/2026 17:19 | 100 | 30.76 |
| 09/16/2026 17:19 | 100 | 30.76 |
| 09/16/2026 17:19 | 395 | 30.76 |
| 09/16/2026 17:19 | 100 | 30.76 |
| 09/16/2026 17:19 | 100 | 30.76 |
| 09/16/2026 17:19 | 100 | 30.75 |
| 09/16/2026 17:19 | 200 | 30.75 |
| 09/16/2026 17:19 | 2 | 30.75 |
| 09/16/2026 17:19 | 200 | 30.745 |
| 09/16/2026 17:19 | 150 | 30.745 |
| 09/16/2026 17:19 | 50 | 30.745 |
| 09/16/2026 17:19 | 100 | 30.745 |
| 09/16/2026 17:19 | 150 | 30.745 |
| 09/16/2026 17:18 | 100 | 30.745 |
| 09/16/2026 17:18 | 100 | 30.745 |
| 09/16/2026 17:18 | 100 | 30.745 |
| 09/16/2026 17:18 | 100 | 30.74 |
| 09/16/2026 17:18 | 100 | 30.74 |
| 09/16/2026 17:18 | 92 | 30.74 |
| 09/16/2026 17:18 | 100 | 30.74 |
| 09/16/2026 17:18 | 100 | 30.74 |
| 09/16/2026 17:18 | 75 | 30.75 |
| 09/16/2026 17:18 | 25 | 30.75 |
| 09/16/2026 17:18 | 100 | 30.755 |
| 09/16/2026 17:18 | 100 | 30.75 |
| 09/16/2026 17:18 | 100 | 30.75 |
| 09/16/2026 17:18 | 100 | 30.75 |
| 09/16/2026 17:18 | 100 | 30.75 |
| 09/16/2026 17:18 | 100 | 30.75 |
| 09/16/2026 17:18 | 5 | 30.75 |
| 09/16/2026 17:18 | 7 | 30.75 |
| 09/16/2026 17:18 | 200 | 30.75 |
| 09/16/2026 17:17 | 10 | 30.75 |
| 09/16/2026 17:17 | 49 | 30.75 |
| 09/16/2026 17:17 | 51 | 30.75 |
| 09/16/2026 17:17 | 100 | 30.75 |
| 09/16/2026 17:17 | 100 | 30.75 |
| 09/16/2026 17:17 | 100 | 30.75 |
| 09/16/2026 17:17 | 200 | 30.75 |
| 09/16/2026 17:17 | 100 | 30.75 |
| 09/16/2026 17:17 | 200 | 30.75 |
| 09/16/2026 17:17 | 100 | 30.745 |
| 09/16/2026 17:17 | 45 | 30.745 |
| 09/16/2026 17:17 | 100 | 30.745 |
| 09/16/2026 17:17 | 145 | 30.745 |
| 09/16/2026 17:17 | 102 | 30.74 |
| 09/16/2026 17:17 | 51 | 30.74 |
| 09/16/2026 17:17 | 100 | 30.74 |
| 09/16/2026 17:17 | 2 | 30.74 |
| 09/16/2026 17:17 | 47 | 30.745 |
| 09/16/2026 17:17 | 55 | 30.745 |
| 09/16/2026 17:17 | 45 | 30.745 |
| 09/16/2026 17:17 | 55 | 30.745 |
| 09/16/2026 17:17 | 100 | 30.745 |
| 09/16/2026 17:17 | 100 | 30.74 |
| 09/16/2026 17:17 | 100 | 30.74 |
| 09/16/2026 17:16 | 100 | 30.73 |
| 09/16/2026 17:16 | 71 | 30.73 |
| 09/16/2026 17:16 | 100 | 30.73 |
| 09/16/2026 17:16 | 21 | 30.73 |
| 09/16/2026 17:16 | 100 | 30.73 |
| 09/16/2026 17:16 | 20 | 30.73 |
| 09/16/2026 17:16 | 1 | 30.73 |
| 09/16/2026 17:16 | 100 | 30.72 |
| 09/16/2026 17:16 | 100 | 30.72 |
| 09/16/2026 17:16 | 100 | 30.72 |
| 09/16/2026 17:16 | 100 | 30.72 |
| 09/16/2026 17:16 | 100 | 30.72 |
| 09/16/2026 17:16 | 20 | 30.715 |
| 09/16/2026 17:16 | 100 | 30.71 |
| 09/16/2026 17:16 | 200 | 30.71 |
| 09/16/2026 17:16 | 100 | 30.705 |
| 09/16/2026 17:16 | 10 | 30.705 |
| 09/16/2026 17:16 | 15 | 30.705 |
| 09/16/2026 17:16 | 100 | 30.71 |
| 09/16/2026 17:16 | 100 | 30.71 |
| 09/16/2026 17:16 | 100 | 30.71 |
| 09/16/2026 17:16 | 100 | 30.71 |
| 09/16/2026 17:16 | 10 | 30.715 |
| 09/16/2026 17:16 | 10 | 30.715 |
| 09/16/2026 17:16 | 100 | 30.71 |
| 09/16/2026 17:16 | 100 | 30.71 |
| 09/16/2026 17:16 | 50 | 30.71 |
| 09/16/2026 17:16 | 64 | 30.705 |
| 09/16/2026 17:16 | 100 | 30.705 |
| 09/16/2026 17:16 | 100 | 30.705 |
| 09/16/2026 17:16 | 100 | 30.71 |
| 09/16/2026 17:16 | 10 | 30.71 |
| 09/16/2026 17:16 | 100 | 30.71 |
| 09/16/2026 17:16 | 5 | 30.71 |
| 09/16/2026 17:16 | 100 | 30.71 |
| 09/16/2026 17:16 | 100 | 30.71 |
| 09/16/2026 17:16 | 100 | 30.71 |
| 09/16/2026 17:16 | 100 | 30.71 |
| 09/16/2026 17:16 | 12 | 30.705 |
| 09/16/2026 17:16 | 123 | 30.705 |
| 09/16/2026 17:16 | 35 | 30.705 |
| 09/16/2026 17:16 | 100 | 30.705 |
| 09/16/2026 17:15 | 100 | 30.70 |
| 09/16/2026 17:15 | 1 | 30.70 |
| 09/16/2026 17:15 | 100 | 30.705 |
| 09/16/2026 17:15 | 100 | 30.70 |
| 09/16/2026 17:15 | 100 | 30.705 |
| 09/16/2026 17:15 | 100 | 30.70 |
| 09/16/2026 17:15 | 54 | 30.70 |
| 09/16/2026 17:15 | 100 | 30.70 |
| 09/16/2026 17:15 | 200 | 30.70 |
| 09/16/2026 17:15 | 100 | 30.695 |
| 09/16/2026 17:14 | 146 | 30.695 |
| 09/16/2026 17:14 | 106 | 30.695 |
| 09/16/2026 17:14 | 25 | 30.695 |
| 09/16/2026 17:14 | 50 | 30.695 |
| 09/16/2026 17:14 | 100 | 30.695 |
| 09/16/2026 17:14 | 105 | 30.695 |
| 09/16/2026 17:14 | 20 | 30.69 |
| 09/16/2026 17:14 | 1 | 30.695 |
| 09/16/2026 17:14 | 20 | 30.69 |
| 09/16/2026 17:14 | 100 | 30.69 |
| 09/16/2026 17:14 | 181 | 30.69 |
| 09/16/2026 17:14 | 48 | 30.685 |
| 09/16/2026 17:14 | 158 | 30.685 |
| 09/16/2026 17:14 | 54 | 30.685 |
| 09/16/2026 17:14 | 52 | 30.685 |
| 09/16/2026 17:14 | 106 | 30.685 |
| 09/16/2026 17:14 | 19 | 30.69 |
| 09/16/2026 17:14 | 100 | 30.69 |
| 09/16/2026 17:14 | 100 | 30.69 |
| 09/16/2026 17:14 | 100 | 30.69 |
| 09/16/2026 17:14 | 527 | 30.69 |
| 09/16/2026 17:14 | 63 | 30.69 |
| 09/16/2026 17:14 | 50 | 30.69 |
| 09/16/2026 17:13 | 66 | 30.70 |
| 09/16/2026 17:13 | 100 | 30.70 |
| 09/16/2026 17:13 | 133 | 30.705 |
| 09/16/2026 17:13 | 58 | 30.705 |
| 09/16/2026 17:13 | 100 | 30.705 |
| 09/16/2026 17:13 | 100 | 30.705 |
| 09/16/2026 17:13 | 199 | 30.705 |
| 09/16/2026 17:13 | 1 | 30.705 |
| 09/16/2026 17:13 | 100 | 30.70 |
| 09/16/2026 17:13 | 100 | 30.70 |
| 09/16/2026 17:13 | 100 | 30.70 |
| 09/16/2026 17:13 | 100 | 30.70 |
| 09/16/2026 17:13 | 100 | 30.70 |
| 09/16/2026 17:13 | 200 | 30.69 |
| 09/16/2026 17:13 | 5 | 30.69 |
| 09/16/2026 17:13 | 69 | 30.69 |
| 09/16/2026 17:13 | 100 | 30.69 |
| 09/16/2026 17:13 | 100 | 30.69 |
| 09/16/2026 17:13 | 26 | 30.69 |
| 09/16/2026 17:13 | 11 | 30.69 |
| 09/16/2026 17:13 | 200 | 30.69 |
| 09/16/2026 17:13 | 100 | 30.69 |
| 09/16/2026 17:13 | 153 | 30.685 |
| 09/16/2026 17:13 | 153 | 30.685 |
| 09/16/2026 17:13 | 159 | 30.685 |
| 09/16/2026 17:12 | 159 | 30.685 |
| 09/16/2026 17:12 | 10 | 30.68 |
| 09/16/2026 17:12 | 9 | 30.68 |
| 09/16/2026 17:12 | 6 | 30.68 |
| 09/16/2026 17:12 | 10 | 30.68 |
| 09/16/2026 17:12 | 116 | 30.685 |
| 09/16/2026 17:12 | 1 | 30.68 |
| 09/16/2026 17:12 | 99 | 30.68 |
| 09/16/2026 17:12 | 300 | 30.68 |
| 09/16/2026 17:12 | 100 | 30.68 |
| 09/16/2026 17:12 | 100 | 30.68 |
| 09/16/2026 17:12 | 100 | 30.68 |
| 09/16/2026 17:12 | 50 | 30.68 |
| 09/16/2026 17:12 | 100 | 30.67 |
| 09/16/2026 17:12 | 100 | 30.67 |
| 09/16/2026 17:12 | 200 | 30.67 |
| 09/16/2026 17:11 | 18 | 30.66 |
| 09/16/2026 17:11 | 100 | 30.66 |
| 09/16/2026 17:11 | 8 | 30.655 |
| 09/16/2026 17:11 | 158 | 30.655 |
| 09/16/2026 17:11 | 100 | 30.655 |
| 09/16/2026 17:11 | 8 | 30.655 |
| 09/16/2026 17:11 | 158 | 30.655 |
| 09/16/2026 17:11 | 100 | 30.655 |
| 09/16/2026 17:11 | 100 | 30.65 |
| 09/16/2026 17:11 | 12 | 30.65 |
| 09/16/2026 17:11 | 100 | 30.65 |
| 09/16/2026 17:11 | 388 | 30.65 |
| 09/16/2026 17:11 | 12 | 30.65 |
| 09/16/2026 17:11 | 100 | 30.66 |
| 09/16/2026 17:11 | 79 | 30.66 |
| 09/16/2026 17:11 | 100 | 30.66 |
| 09/16/2026 17:11 | 100 | 30.66 |
| 09/16/2026 17:11 | 100 | 30.66 |
| 09/16/2026 17:11 | 100 | 30.665 |
| 09/16/2026 17:11 | 100 | 30.665 |
| 09/16/2026 17:11 | 140 | 30.655 |
| 09/16/2026 17:11 | 61 | 30.66 |
| 09/16/2026 17:11 | 100 | 30.66 |
| 09/16/2026 17:11 | 181 | 30.66 |
| 09/16/2026 17:11 | 94 | 30.66 |
| 09/16/2026 17:11 | 25 | 30.66 |
| 09/16/2026 17:11 | 100 | 30.66 |
| 09/16/2026 17:11 | 200 | 30.66 |
| 09/16/2026 17:11 | 100 | 30.66 |
| 09/16/2026 17:11 | 100 | 30.66 |
| 09/16/2026 17:11 | 500 | 30.67 |
| 09/16/2026 17:11 | 100 | 30.67 |
| 09/16/2026 17:11 | 100 | 30.67 |
| 09/16/2026 17:10 | 100 | 30.67 |
| 09/16/2026 17:10 | 10 | 30.665 |
| 09/16/2026 17:10 | 20 | 30.675 |
| 09/16/2026 17:10 | 200 | 30.68 |
| 09/16/2026 17:10 | 100 | 30.68 |
| 09/16/2026 17:10 | 100 | 30.685 |
| 09/16/2026 17:10 | 100 | 30.68 |
| 09/16/2026 17:10 | 100 | 30.68 |
| 09/16/2026 17:10 | 38 | 30.68 |
| 09/16/2026 17:10 | 162 | 30.68 |
| 09/16/2026 17:10 | 100 | 30.68 |
| 09/16/2026 17:10 | 100 | 30.68 |
| 09/16/2026 17:10 | 100 | 30.68 |
| 09/16/2026 17:10 | 5 | 30.68 |
| 09/16/2026 17:10 | 100 | 30.68 |
| 09/16/2026 17:10 | 100 | 30.67 |
| 09/16/2026 17:10 | 100 | 30.67 |
| 09/16/2026 17:10 | 100 | 30.67 |
| 09/16/2026 17:10 | 200 | 30.67 |
| 09/16/2026 17:10 | 200 | 30.67 |
| 09/16/2026 17:10 | 5 | 30.67 |
| 09/16/2026 17:10 | 100 | 30.665 |
| 09/16/2026 17:10 | 100 | 30.66 |
| 09/16/2026 17:10 | 100 | 30.66 |
| 09/16/2026 17:10 | 100 | 30.66 |
| 09/16/2026 17:10 | 100 | 30.66 |
| 09/16/2026 17:10 | 100 | 30.66 |
| 09/16/2026 17:10 | 200 | 30.66 |
| 09/16/2026 17:10 | 100 | 30.66 |
| 09/16/2026 17:10 | 200 | 30.65 |
| 09/16/2026 17:10 | 65 | 30.645 |
| 09/16/2026 17:09 | 100 | 30.64 |
| 09/16/2026 17:09 | 100 | 30.64 |
| 09/16/2026 17:09 | 100 | 30.64 |
| 09/16/2026 17:09 | 200 | 30.64 |
| 09/16/2026 17:09 | 1 | 30.64 |
| 09/16/2026 17:09 | 117 | 30.635 |
| 09/16/2026 17:09 | 17 | 30.635 |
| 09/16/2026 17:09 | 100 | 30.635 |
| 09/16/2026 17:09 | 117 | 30.635 |
| 09/16/2026 17:09 | 100 | 30.63 |
| 09/16/2026 17:09 | 117 | 30.625 |
| 09/16/2026 17:09 | 100 | 30.63 |
| 09/16/2026 17:09 | 100 | 30.63 |
| 09/16/2026 17:09 | 100 | 30.63 |
| 09/16/2026 17:09 | 30 | 30.635 |
| 09/16/2026 17:09 | 142 | 30.63 |
| 09/16/2026 17:09 | 6 | 30.63 |
| 09/16/2026 17:09 | 9 | 30.63 |
| 09/16/2026 17:09 | 91 | 30.63 |
| 09/16/2026 17:09 | 100 | 30.65 |
| 09/16/2026 17:09 | 50 | 30.66 |
| 09/16/2026 17:09 | 100 | 30.66 |
| 09/16/2026 17:09 | 50 | 30.66 |
| 09/16/2026 17:08 | 300 | 30.66 |
| 09/16/2026 17:08 | 100 | 30.66 |
| 09/16/2026 17:08 | 100 | 30.66 |
| 09/16/2026 17:08 | 1 | 30.655 |
| 09/16/2026 17:08 | 134 | 30.65 |
| 09/16/2026 17:08 | 50 | 30.65 |
| 09/16/2026 17:08 | 20 | 30.65 |
| 09/16/2026 17:08 | 134 | 30.645 |
| 09/16/2026 17:08 | 100 | 30.64 |
| 09/16/2026 17:08 | 100 | 30.64 |
| 09/16/2026 17:08 | 100 | 30.64 |
| 09/16/2026 17:08 | 5 | 30.64 |
| 09/16/2026 17:08 | 57 | 30.635 |
| 09/16/2026 17:07 | 124 | 30.635 |
| 09/16/2026 17:07 | 454 | 30.63 |
| 09/16/2026 17:07 | 46 | 30.63 |
| 09/16/2026 17:07 | 78 | 30.63 |
| 09/16/2026 17:07 | 22 | 30.63 |
| 09/16/2026 17:07 | 2 | 30.63 |
| 09/16/2026 17:07 | 100 | 30.625 |
| 09/16/2026 17:07 | 33 | 30.63 |
| 09/16/2026 17:07 | 100 | 30.63 |
| 09/16/2026 17:07 | 21 | 30.635 |
| 09/16/2026 17:07 | 100 | 30.64 |
| 09/16/2026 17:07 | 5 | 30.64 |
| 09/16/2026 17:07 | 142 | 30.645 |
| 09/16/2026 17:07 | 158 | 30.645 |
| 09/16/2026 17:07 | 100 | 30.65 |
| 09/16/2026 17:07 | 200 | 30.65 |
| 09/16/2026 17:07 | 100 | 30.65 |
| 09/16/2026 17:07 | 100 | 30.66 |
| 09/16/2026 17:07 | 50 | 30.66 |
| 09/16/2026 17:07 | 100 | 30.66 |
| 09/16/2026 17:07 | 199 | 30.66 |
| 09/16/2026 17:07 | 1 | 30.66 |
| 09/16/2026 17:07 | 99 | 30.66 |
| 09/16/2026 17:07 | 1 | 30.66 |
| 09/16/2026 17:07 | 100 | 30.665 |
| 09/16/2026 17:07 | 1 | 30.665 |
| 09/16/2026 17:07 | 100 | 30.68 |
| 09/16/2026 17:06 | 50 | 30.68 |
| 09/16/2026 17:06 | 100 | 30.68 |
| 09/16/2026 17:06 | 100 | 30.68 |
| 09/16/2026 17:06 | 100 | 30.685 |
| 09/16/2026 17:06 | 100 | 30.695 |
| 09/16/2026 17:06 | 100 | 30.695 |
| 09/16/2026 17:06 | 100 | 30.695 |
| 09/16/2026 17:06 | 100 | 30.70 |
| 09/16/2026 17:06 | 145 | 30.705 |
| 09/16/2026 17:06 | 98 | 30.71 |
| 09/16/2026 17:06 | 98 | 30.71 |
| 09/16/2026 17:06 | 98 | 30.71 |
| 09/16/2026 17:06 | 100 | 30.71 |
| 09/16/2026 17:06 | 100 | 30.71 |
| 09/16/2026 17:06 | 103 | 30.71 |
| 09/16/2026 17:06 | 98 | 30.71 |
| 09/16/2026 17:06 | 2 | 30.71 |
| 09/16/2026 17:06 | 7 | 30.71 |
| 09/16/2026 17:06 | 153 | 30.715 |
| 09/16/2026 17:06 | 153 | 30.715 |
| 09/16/2026 17:06 | 50 | 30.715 |
| 09/16/2026 17:06 | 100 | 30.72 |
| 09/16/2026 17:06 | 196 | 30.72 |
| 09/16/2026 17:06 | 104 | 30.72 |
| 09/16/2026 17:06 | 100 | 30.72 |
| 09/16/2026 17:06 | 100 | 30.72 |
| 09/16/2026 17:06 | 1 | 30.72 |
| 09/16/2026 17:06 | 200 | 30.72 |
| 09/16/2026 17:05 | 100 | 30.725 |
| 09/16/2026 17:05 | 100 | 30.73 |
| 09/16/2026 17:05 | 100 | 30.73 |
| 09/16/2026 17:05 | 100 | 30.735 |
| 09/16/2026 17:05 | 100 | 30.73 |
| 09/16/2026 17:05 | 100 | 30.73 |
| 09/16/2026 17:05 | 64 | 30.725 |
| 09/16/2026 17:05 | 100 | 30.72 |
| 09/16/2026 17:05 | 200 | 30.715 |
| 09/16/2026 17:05 | 400 | 30.715 |
| 09/16/2026 17:05 | 100 | 30.72 |
| 09/16/2026 17:05 | 100 | 30.72 |
| 09/16/2026 17:05 | 100 | 30.72 |
| 09/16/2026 17:04 | 124 | 30.725 |
| 09/16/2026 17:04 | 2 | 30.72 |
| 09/16/2026 17:04 | 100 | 30.72 |
| 09/16/2026 17:04 | 100 | 30.72 |
| 09/16/2026 17:04 | 100 | 30.72 |
| 09/16/2026 17:04 | 200 | 30.72 |
| 09/16/2026 17:04 | 100 | 30.72 |
| 09/16/2026 17:04 | 100 | 30.72 |
| 09/16/2026 17:04 | 6 | 30.71 |
| 09/16/2026 17:04 | 100 | 30.71 |
| 09/16/2026 17:04 | 100 | 30.71 |
| 09/16/2026 17:04 | 100 | 30.71 |
| 09/16/2026 17:04 | 20 | 30.71 |
| 09/16/2026 17:04 | 100 | 30.71 |
| 09/16/2026 17:04 | 100 | 30.71 |
| 09/16/2026 17:04 | 100 | 30.71 |
| 09/16/2026 17:04 | 200 | 30.71 |
| 09/16/2026 17:04 | 5 | 30.705 |
| 09/16/2026 17:04 | 5 | 30.705 |
| 09/16/2026 17:04 | 100 | 30.70 |
| 09/16/2026 17:04 | 20 | 30.70 |
| 09/16/2026 17:04 | 100 | 30.70 |
| 09/16/2026 17:04 | 100 | 30.70 |
| 09/16/2026 17:04 | 194 | 30.70 |
| 09/16/2026 17:04 | 6 | 30.70 |
| 09/16/2026 17:04 | 171 | 30.695 |
| 09/16/2026 17:04 | 182 | 30.69 |
| 09/16/2026 17:04 | 100 | 30.69 |
| 09/16/2026 17:04 | 100 | 30.69 |
| 09/16/2026 17:04 | 200 | 30.69 |
| 09/16/2026 17:04 | 71 | 30.685 |
| 09/16/2026 17:04 | 100 | 30.685 |
| 09/16/2026 17:04 | 19 | 30.685 |
| 09/16/2026 17:04 | 93 | 30.685 |
| 09/16/2026 17:04 | 100 | 30.685 |
| 09/16/2026 17:04 | 7 | 30.685 |
| 09/16/2026 17:04 | 73 | 30.68 |
| 09/16/2026 17:04 | 27 | 30.68 |
| 09/16/2026 17:04 | 50 | 30.68 |
| 09/16/2026 17:03 | 119 | 30.675 |
| 09/16/2026 17:03 | 100 | 30.675 |
| 09/16/2026 17:03 | 86 | 30.675 |
| 09/16/2026 17:03 | 50 | 30.68 |
| 09/16/2026 17:03 | 114 | 30.68 |
| 09/16/2026 17:03 | 100 | 30.68 |
| 09/16/2026 17:03 | 25 | 30.68 |
| 09/16/2026 17:03 | 100 | 30.68 |
| 09/16/2026 17:03 | 12 | 30.685 |
| 09/16/2026 17:03 | 25 | 30.68 |
| 09/16/2026 17:03 | 100 | 30.685 |
| 09/16/2026 17:03 | 107 | 30.685 |
| 09/16/2026 17:03 | 100 | 30.685 |
| 09/16/2026 17:03 | 100 | 30.69 |
| 09/16/2026 17:03 | 100 | 30.69 |
| 09/16/2026 17:03 | 100 | 30.695 |
| 09/16/2026 17:03 | 100 | 30.69 |
| 09/16/2026 17:03 | 100 | 30.69 |
| 09/16/2026 17:02 | 400 | 30.695 |
| 09/16/2026 17:02 | 49 | 30.695 |
| 09/16/2026 17:02 | 100 | 30.69 |
| 09/16/2026 17:02 | 100 | 30.69 |
| 09/16/2026 17:02 | 150 | 30.685 |
| 09/16/2026 17:02 | 100 | 30.69 |
| 09/16/2026 17:02 | 1 | 30.69 |
| 09/16/2026 17:02 | 100 | 30.69 |
| 09/16/2026 17:02 | 100 | 30.69 |
| 09/16/2026 17:02 | 100 | 30.69 |
| 09/16/2026 17:02 | 22 | 30.69 |
| 09/16/2026 17:02 | 50 | 30.69 |
| 09/16/2026 17:02 | 100 | 30.69 |
| 09/16/2026 17:02 | 100 | 30.695 |
| 09/16/2026 17:02 | 100 | 30.69 |
| 09/16/2026 17:02 | 25 | 30.69 |
| 09/16/2026 17:02 | 22 | 30.69 |
| 09/16/2026 17:02 | 200 | 30.69 |
| 09/16/2026 17:02 | 100 | 30.69 |
| 09/16/2026 17:02 | 100 | 30.69 |
| 09/16/2026 17:02 | 100 | 30.69 |
| 09/16/2026 17:02 | 480 | 30.69 |
| 09/16/2026 17:02 | 5 | 30.69 |
| 09/16/2026 17:02 | 200 | 30.69 |
| 09/16/2026 17:02 | 100 | 30.68 |
| 09/16/2026 17:02 | 100 | 30.68 |
| 09/16/2026 17:02 | 50 | 30.68 |
| 09/16/2026 17:02 | 100 | 30.68 |
| 09/16/2026 17:02 | 59 | 30.68 |
| 09/16/2026 17:02 | 114 | 30.68 |
| 09/16/2026 17:02 | 100 | 30.68 |
| 09/16/2026 17:02 | 100 | 30.68 |
| 09/16/2026 17:02 | 200 | 30.68 |
| 09/16/2026 17:02 | 100 | 30.68 |
| 09/16/2026 17:02 | 50 | 30.68 |
| 09/16/2026 17:02 | 100 | 30.685 |
| 09/16/2026 17:02 | 100 | 30.70 |
| 09/16/2026 17:01 | 20 | 30.70 |
| 09/16/2026 17:01 | 100 | 30.70 |
| 09/16/2026 17:01 | 100 | 30.70 |
| 09/16/2026 17:01 | 200 | 30.70 |
| 09/16/2026 17:01 | 100 | 30.695 |
| 09/16/2026 17:01 | 100 | 30.71 |
| 09/16/2026 17:01 | 757 | 30.715 |
| 09/16/2026 17:01 | 100 | 30.71 |
| 09/16/2026 17:01 | 100 | 30.705 |
| 09/16/2026 17:01 | 130 | 30.705 |
| 09/16/2026 17:01 | 130 | 30.705 |
| 09/16/2026 17:01 | 2 | 30.705 |
| 09/16/2026 17:01 | 128 | 30.705 |
| 09/16/2026 17:01 | 30 | 30.705 |
| 09/16/2026 17:01 | 100 | 30.705 |
| 09/16/2026 17:01 | 100 | 30.705 |
| 09/16/2026 17:01 | 100 | 30.70 |
| 09/16/2026 17:01 | 200 | 30.70 |
| 09/16/2026 17:01 | 295 | 30.70 |
| 09/16/2026 17:01 | 100 | 30.70 |
| 09/16/2026 17:01 | 100 | 30.70 |
| 09/16/2026 17:01 | 100 | 30.705 |
| 09/16/2026 17:01 | 100 | 30.705 |
| 09/16/2026 17:01 | 171 | 30.705 |
| 09/16/2026 17:01 | 200 | 30.705 |
| 09/16/2026 17:01 | 100 | 30.71 |
| 09/16/2026 17:01 | 100 | 30.71 |
| 09/16/2026 17:00 | 100 | 30.71 |
| 09/16/2026 17:00 | 134 | 30.71 |
| 09/16/2026 17:00 | 20 | 30.71 |
| 09/16/2026 17:00 | 140 | 30.715 |
| 09/16/2026 17:00 | 71 | 30.72 |
| 09/16/2026 17:00 | 100 | 30.72 |
| 09/16/2026 17:00 | 47 | 30.72 |
| 09/16/2026 17:00 | 100 | 30.72 |
| 09/16/2026 17:00 | 53 | 30.72 |
| 09/16/2026 17:00 | 47 | 30.72 |
| 09/16/2026 17:00 | 65 | 30.725 |
| 09/16/2026 17:00 | 21 | 30.725 |
| 09/16/2026 17:00 | 100 | 30.725 |
| 09/16/2026 17:00 | 121 | 30.725 |
| 09/16/2026 17:00 | 60 | 30.725 |
| 09/16/2026 16:59 | 100 | 30.725 |
| 09/16/2026 16:59 | 200 | 30.725 |
| 09/16/2026 16:59 | 100 | 30.725 |
| 09/16/2026 16:59 | 100 | 30.725 |
| 09/16/2026 16:59 | 100 | 30.72 |
| 09/16/2026 16:59 | 100 | 30.72 |
| 09/16/2026 16:59 | 100 | 30.72 |
| 09/16/2026 16:59 | 100 | 30.72 |
| 09/16/2026 16:59 | 158 | 30.725 |
| 09/16/2026 16:59 | 100 | 30.725 |
| 09/16/2026 16:59 | 100 | 30.72 |
| 09/16/2026 16:59 | 100 | 30.725 |
| 09/16/2026 16:59 | 61 | 30.74 |
| 09/16/2026 16:59 | 139 | 30.735 |
| 09/16/2026 16:59 | 139 | 30.735 |
| 09/16/2026 16:59 | 257 | 30.74 |
| 09/16/2026 16:59 | 143 | 30.74 |
| 09/16/2026 16:59 | 100 | 30.745 |
| 09/16/2026 16:59 | 100 | 30.745 |
| 09/16/2026 16:59 | 100 | 30.745 |
| 09/16/2026 16:59 | 100 | 30.75 |
| 09/16/2026 16:59 | 200 | 30.75 |
| 09/16/2026 16:59 | 39 | 30.755 |
| 09/16/2026 16:59 | 100 | 30.755 |
| 09/16/2026 16:59 | 100 | 30.755 |
| 09/16/2026 16:59 | 100 | 30.755 |
| 09/16/2026 16:59 | 100 | 30.755 |
| 09/16/2026 16:59 | 100 | 30.755 |
| 09/16/2026 16:58 | 100 | 30.755 |
| 09/16/2026 16:58 | 100 | 30.755 |
| 09/16/2026 16:58 | 100 | 30.755 |
| 09/16/2026 16:58 | 42 | 30.76 |
| 09/16/2026 16:58 | 158 | 30.76 |
| 09/16/2026 16:58 | 57 | 30.76 |
| 09/16/2026 16:58 | 100 | 30.76 |
| 09/16/2026 16:58 | 100 | 30.76 |
| 09/16/2026 16:58 | 100 | 30.76 |
| 09/16/2026 16:58 | 100 | 30.76 |
| 09/16/2026 16:58 | 100 | 30.76 |
| 09/16/2026 16:58 | 83 | 30.76 |
| 09/16/2026 16:58 | 17 | 30.76 |
| 09/16/2026 16:58 | 83 | 30.76 |
| 09/16/2026 16:58 | 100 | 30.76 |
| 09/16/2026 16:58 | 100 | 30.765 |
| 09/16/2026 16:58 | 100 | 30.78 |
| 09/16/2026 16:58 | 1 | 30.78 |
| 09/16/2026 16:58 | 200 | 30.79 |
| 09/16/2026 16:58 | 99 | 30.79 |
| 09/16/2026 16:58 | 41 | 30.795 |
| 09/16/2026 16:58 | 158 | 30.795 |
| 09/16/2026 16:58 | 100 | 30.795 |
| 09/16/2026 16:58 | 1 | 30.79 |
| 09/16/2026 16:58 | 97 | 30.79 |
| 09/16/2026 16:58 | 61 | 30.79 |
| 09/16/2026 16:58 | 200 | 30.80 |
| 09/16/2026 16:58 | 100 | 30.805 |
| 09/16/2026 16:58 | 100 | 30.805 |
| 09/16/2026 16:58 | 114 | 30.805 |
| 09/16/2026 16:57 | 114 | 30.805 |
| 09/16/2026 16:57 | 100 | 30.81 |
| 09/16/2026 16:57 | 100 | 30.81 |
| 09/16/2026 16:57 | 100 | 30.81 |
| 09/16/2026 16:57 | 158 | 30.815 |
| 09/16/2026 16:57 | 100 | 30.81 |
| 09/16/2026 16:57 | 50 | 30.81 |
| 09/16/2026 16:57 | 184 | 30.81 |
| 09/16/2026 16:57 | 16 | 30.81 |
| 09/16/2026 16:57 | 84 | 30.81 |
| 09/16/2026 16:57 | 100 | 30.81 |
| 09/16/2026 16:57 | 100 | 30.81 |
| 09/16/2026 16:57 | 66 | 30.81 |
| 09/16/2026 16:57 | 34 | 30.81 |
| 09/16/2026 16:57 | 100 | 30.815 |
| 09/16/2026 16:57 | 100 | 30.815 |
| 09/16/2026 16:57 | 9 | 30.815 |
| 09/16/2026 16:57 | 200 | 30.825 |
| 09/16/2026 16:57 | 108 | 30.825 |
| 09/16/2026 16:57 | 200 | 30.83 |
| 09/16/2026 16:57 | 100 | 30.83 |
| 09/16/2026 16:57 | 100 | 30.83 |
| 09/16/2026 16:57 | 100 | 30.83 |
| 09/16/2026 16:57 | 100 | 30.83 |
| 09/16/2026 16:57 | 95 | 30.835 |
| 09/16/2026 16:57 | 5 | 30.835 |
| 09/16/2026 16:57 | 200 | 30.84 |
| 09/16/2026 16:57 | 100 | 30.84 |
| 09/16/2026 16:57 | 100 | 30.84 |
| 09/16/2026 16:57 | 100 | 30.84 |
| 09/16/2026 16:57 | 96 | 30.84 |
| 09/16/2026 16:57 | 4 | 30.84 |
| 09/16/2026 16:57 | 89 | 30.84 |
| 09/16/2026 16:57 | 100 | 30.84 |
| 09/16/2026 16:57 | 100 | 30.84 |
| 09/16/2026 16:57 | 11 | 30.84 |
| 09/16/2026 16:57 | 189 | 30.84 |
| 09/16/2026 16:57 | 10 | 30.84 |
| 09/16/2026 16:57 | 30 | 30.85 |
| 09/16/2026 16:57 | 13 | 30.85 |
| 09/16/2026 16:57 | 100 | 30.845 |
| 09/16/2026 16:57 | 200 | 30.85 |
| 09/16/2026 16:57 | 100 | 30.85 |
| 09/16/2026 16:57 | 100 | 30.85 |
| 09/16/2026 16:56 | 100 | 30.85 |
| 09/16/2026 16:56 | 100 | 30.85 |
| 09/16/2026 16:56 | 5 | 30.85 |
| 09/16/2026 16:56 | 100 | 30.85 |
| 09/16/2026 16:56 | 100 | 30.84 |
| 09/16/2026 16:56 | 100 | 30.84 |
| 09/16/2026 16:56 | 100 | 30.84 |
| 09/16/2026 16:56 | 100 | 30.84 |
| 09/16/2026 16:56 | 100 | 30.84 |
| 09/16/2026 16:56 | 100 | 30.83 |
| 09/16/2026 16:56 | 100 | 30.835 |
| 09/16/2026 16:56 | 100 | 30.83 |
| 09/16/2026 16:56 | 100 | 30.83 |
| 09/16/2026 16:56 | 100 | 30.83 |
| 09/16/2026 16:56 | 100 | 30.83 |
| 09/16/2026 16:56 | 25 | 30.83 |
| 09/16/2026 16:56 | 100 | 30.83 |
| 09/16/2026 16:56 | 100 | 30.83 |
| 09/16/2026 16:56 | 100 | 30.82 |
| 09/16/2026 16:56 | 100 | 30.82 |
| 09/16/2026 16:56 | 100 | 30.82 |
| 09/16/2026 16:56 | 100 | 30.82 |
| 09/16/2026 16:56 | 200 | 30.82 |
| 09/16/2026 16:56 | 467 | 30.82 |
| 09/16/2026 16:56 | 25 | 30.82 |
| 09/16/2026 16:56 | 100 | 30.815 |
| 09/16/2026 16:56 | 100 | 30.815 |
| 09/16/2026 16:56 | 100 | 30.81 |
| 09/16/2026 16:56 | 300 | 30.82 |
| 09/16/2026 16:56 | 100 | 30.82 |
| 09/16/2026 16:56 | 100 | 30.82 |
| 09/16/2026 16:56 | 100 | 30.82 |
| 09/16/2026 16:56 | 100 | 30.82 |
| 09/16/2026 16:56 | 500 | 30.82 |
| 09/16/2026 16:56 | 100 | 30.82 |
| 09/16/2026 16:56 | 100 | 30.82 |
| 09/16/2026 16:56 | 200 | 30.82 |
| 09/16/2026 16:55 | 100 | 30.815 |
| 09/16/2026 16:55 | 100 | 30.81 |
| 09/16/2026 16:55 | 100 | 30.81 |
| 09/16/2026 16:55 | 700 | 30.81 |
| 09/16/2026 16:55 | 500 | 30.81 |
| 09/16/2026 16:55 | 5 | 30.805 |
| 09/16/2026 16:55 | 10 | 30.805 |
| 09/16/2026 16:55 | 85 | 30.805 |
| 09/16/2026 16:55 | 5 | 30.805 |
| 09/16/2026 16:55 | 10 | 30.805 |
| 09/16/2026 16:55 | 191 | 30.795 |
| 09/16/2026 16:55 | 200 | 30.80 |
| 09/16/2026 16:55 | 100 | 30.81 |
| 09/16/2026 16:55 | 100 | 30.81 |
| 09/16/2026 16:55 | 200 | 30.81 |
| 09/16/2026 16:55 | 112 | 30.81 |
| 09/16/2026 16:55 | 100 | 30.81 |
| 09/16/2026 16:55 | 200 | 30.81 |
| 09/16/2026 16:55 | 142 | 30.805 |
| 09/16/2026 16:55 | 158 | 30.805 |
| 09/16/2026 16:55 | 100 | 30.805 |
| 09/16/2026 16:55 | 200 | 30.80 |
| 09/16/2026 16:55 | 100 | 30.80 |
| 09/16/2026 16:55 | 100 | 30.80 |
| 09/16/2026 16:55 | 100 | 30.80 |
| 09/16/2026 16:55 | 200 | 30.805 |
| 09/16/2026 16:55 | 100 | 30.805 |
| 09/16/2026 16:55 | 100 | 30.805 |
| 09/16/2026 16:55 | 100 | 30.805 |
| 09/16/2026 16:55 | 200 | 30.80 |
| 09/16/2026 16:55 | 100 | 30.80 |
| 09/16/2026 16:55 | 100 | 30.80 |
| 09/16/2026 16:55 | 100 | 30.80 |
| 09/16/2026 16:54 | 20 | 30.79 |
| 09/16/2026 16:54 | 100 | 30.79 |
| 09/16/2026 16:54 | 200 | 30.79 |
| 09/16/2026 16:54 | 4 | 30.78 |
| 09/16/2026 16:54 | 100 | 30.78 |
| 09/16/2026 16:54 | 100 | 30.78 |
| 09/16/2026 16:54 | 200 | 30.78 |
| 09/16/2026 16:54 | 100 | 30.775 |
| 09/16/2026 16:54 | 100 | 30.765 |
| 09/16/2026 16:54 | 100 | 30.765 |
| 09/16/2026 16:54 | 200 | 30.77 |
| 09/16/2026 16:54 | 100 | 30.77 |
| 09/16/2026 16:54 | 100 | 30.77 |
| 09/16/2026 16:54 | 200 | 30.77 |
| 09/16/2026 16:54 | 200 | 30.78 |
| 09/16/2026 16:54 | 400 | 30.78 |
| 09/16/2026 16:54 | 100 | 30.78 |
| 09/16/2026 16:54 | 100 | 30.78 |
| 09/16/2026 16:54 | 100 | 30.78 |
| 09/16/2026 16:54 | 100 | 30.78 |
| 09/16/2026 16:54 | 500 | 30.78 |
| 09/16/2026 16:54 | 100 | 30.78 |
| 09/16/2026 16:54 | 100 | 30.79 |
| 09/16/2026 16:54 | 100 | 30.79 |
| 09/16/2026 16:54 | 200 | 30.79 |
| 09/16/2026 16:54 | 100 | 30.79 |
| 09/16/2026 16:54 | 100 | 30.78 |
| 09/16/2026 16:54 | 258 | 30.78 |
| 09/16/2026 16:54 | 94 | 30.78 |
| 09/16/2026 16:54 | 100 | 30.78 |
| 09/16/2026 16:54 | 5 | 30.78 |
| 09/16/2026 16:54 | 100 | 30.78 |
| 09/16/2026 16:54 | 100 | 30.78 |
| 09/16/2026 16:54 | 100 | 30.78 |
| 09/16/2026 16:54 | 200 | 30.78 |
| 09/16/2026 16:54 | 3 | 30.78 |
| 09/16/2026 16:54 | 100 | 30.775 |
| 09/16/2026 16:54 | 158 | 30.775 |
| 09/16/2026 16:54 | 100 | 30.77 |
| 09/16/2026 16:54 | 100 | 30.77 |
| 09/16/2026 16:54 | 100 | 30.77 |
| 09/16/2026 16:54 | 90 | 30.77 |
| 09/16/2026 16:54 | 25 | 30.77 |
| 09/16/2026 16:54 | 100 | 30.77 |
| 09/16/2026 16:54 | 100 | 30.77 |
| 09/16/2026 16:54 | 100 | 30.765 |
| 09/16/2026 16:54 | 100 | 30.765 |
| 09/16/2026 16:54 | 100 | 30.76 |
| 09/16/2026 16:54 | 200 | 30.76 |
| 09/16/2026 16:54 | 45 | 30.77 |
| 09/16/2026 16:54 | 332 | 30.77 |
| 09/16/2026 16:54 | 100 | 30.77 |
| 09/16/2026 16:54 | 323 | 30.77 |
| 09/16/2026 16:54 | 5 | 30.77 |
| 09/16/2026 16:54 | 4 | 30.77 |
| 09/16/2026 16:54 | 100 | 30.77 |
| 09/16/2026 16:54 | 100 | 30.77 |
| 09/16/2026 16:54 | 16 | 30.77 |
| 09/16/2026 16:54 | 100 | 30.77 |
| 09/16/2026 16:54 | 216 | 30.77 |
| 09/16/2026 16:53 | 55 | 30.77 |
| 09/16/2026 16:53 | 10 | 30.77 |
| 09/16/2026 16:53 | 100 | 30.77 |
| 09/16/2026 16:53 | 100 | 30.77 |
| 09/16/2026 16:53 | 100 | 30.77 |
| 09/16/2026 16:53 | 419 | 30.77 |
| 09/16/2026 16:53 | 100 | 30.77 |
| 09/16/2026 16:53 | 30 | 30.77 |
| 09/16/2026 16:53 | 100 | 30.77 |
| 09/16/2026 16:53 | 200 | 30.77 |
| 09/16/2026 16:53 | 100 | 30.775 |
| 09/16/2026 16:53 | 200 | 30.77 |
| 09/16/2026 16:53 | 100 | 30.77 |
| 09/16/2026 16:53 | 100 | 30.77 |
| 09/16/2026 16:53 | 50 | 30.76 |
| 09/16/2026 16:53 | 100 | 30.76 |
| 09/16/2026 16:53 | 50 | 30.76 |
| 09/16/2026 16:53 | 50 | 30.76 |
| 09/16/2026 16:53 | 100 | 30.75 |
| 09/16/2026 16:53 | 400 | 30.75 |
| 09/16/2026 16:53 | 100 | 30.75 |
| 09/16/2026 16:53 | 1000 | 30.75 |
| 09/16/2026 16:53 | 100 | 30.75 |
| 09/16/2026 16:53 | 100 | 30.75 |
| 09/16/2026 16:53 | 100 | 30.75 |
| 09/16/2026 16:53 | 100 | 30.75 |
| 09/16/2026 16:53 | 2 | 30.75 |
| 09/16/2026 16:53 | 50 | 30.75 |
| 09/16/2026 16:53 | 100 | 30.74 |
| 09/16/2026 16:53 | 5 | 30.74 |
| 09/16/2026 16:53 | 100 | 30.73 |
| 09/16/2026 16:53 | 50 | 30.73 |
| 09/16/2026 16:53 | 100 | 30.73 |
| 09/16/2026 16:53 | 200 | 30.73 |
| 09/16/2026 16:53 | 1 | 30.73 |
| 09/16/2026 16:53 | 100 | 30.72 |
| 09/16/2026 16:53 | 100 | 30.72 |
| 09/16/2026 16:53 | 100 | 30.72 |
| 09/16/2026 16:53 | 100 | 30.72 |
| 09/16/2026 16:53 | 200 | 30.72 |
| 09/16/2026 16:53 | 94 | 30.72 |
| 09/16/2026 16:52 | 100 | 30.71 |
| 09/16/2026 16:52 | 400 | 30.71 |
| 09/16/2026 16:52 | 200 | 30.71 |
| 09/16/2026 16:52 | 100 | 30.71 |
| 09/16/2026 16:52 | 100 | 30.71 |
| 09/16/2026 16:52 | 100 | 30.71 |
| 09/16/2026 16:52 | 200 | 30.70 |
| 09/16/2026 16:52 | 100 | 30.70 |
| 09/16/2026 16:52 | 200 | 30.70 |
| 09/16/2026 16:52 | 100 | 30.70 |
| 09/16/2026 16:51 | 100 | 30.69 |
| 09/16/2026 16:51 | 600 | 30.69 |
| 09/16/2026 16:51 | 100 | 30.69 |
| 09/16/2026 16:51 | 95 | 30.685 |
| 09/16/2026 16:51 | 200 | 30.69 |
| 09/16/2026 16:51 | 100 | 30.69 |
| 09/16/2026 16:51 | 100 | 30.69 |
| 09/16/2026 16:51 | 200 | 30.69 |
| 09/16/2026 16:51 | 2 | 30.69 |
| 09/16/2026 16:51 | 100 | 30.695 |
| 09/16/2026 16:51 | 300 | 30.70 |
| 09/16/2026 16:51 | 500 | 30.70 |
| 09/16/2026 16:51 | 100 | 30.70 |
| 09/16/2026 16:51 | 9 | 30.70 |
| 09/16/2026 16:51 | 100 | 30.705 |
| 09/16/2026 16:51 | 100 | 30.705 |
| 09/16/2026 16:51 | 100 | 30.70 |
| 09/16/2026 16:51 | 1 | 30.70 |
| 09/16/2026 16:51 | 100 | 30.70 |
| 09/16/2026 16:51 | 100 | 30.70 |
| 09/16/2026 16:51 | 100 | 30.695 |
| 09/16/2026 16:51 | 126 | 30.695 |
| 09/16/2026 16:51 | 126 | 30.695 |
| 09/16/2026 16:51 | 100 | 30.69 |
| 09/16/2026 16:51 | 100 | 30.69 |
| 09/16/2026 16:51 | 200 | 30.69 |
| 09/16/2026 16:51 | 100 | 30.68 |
| 09/16/2026 16:51 | 91 | 30.68 |
| 09/16/2026 16:51 | 100 | 30.68 |
| 09/16/2026 16:51 | 100 | 30.68 |
| 09/16/2026 16:51 | 100 | 30.68 |
| 09/16/2026 16:51 | 100 | 30.68 |
| 09/16/2026 16:51 | 100 | 30.68 |
| 09/16/2026 16:51 | 100 | 30.68 |
| 09/16/2026 16:51 | 100 | 30.675 |
| 09/16/2026 16:51 | 200 | 30.67 |
| 09/16/2026 16:51 | 100 | 30.67 |
| 09/16/2026 16:51 | 100 | 30.67 |
| 09/16/2026 16:51 | 100 | 30.675 |
| 09/16/2026 16:51 | 200 | 30.68 |
| 09/16/2026 16:51 | 100 | 30.68 |
| 09/16/2026 16:51 | 100 | 30.68 |
| 09/16/2026 16:51 | 100 | 30.68 |
| 09/16/2026 16:51 | 200 | 30.68 |
| 09/16/2026 16:51 | 100 | 30.68 |
| 09/16/2026 16:50 | 100 | 30.68 |
| 09/16/2026 16:50 | 200 | 30.68 |
| 09/16/2026 16:50 | 100 | 30.68 |
| 09/16/2026 16:50 | 87 | 30.68 |
| 09/16/2026 16:50 | 13 | 30.68 |
| 09/16/2026 16:50 | 70 | 30.68 |
| 09/16/2026 16:50 | 30 | 30.68 |
| 09/16/2026 16:50 | 500 | 30.67 |
| 09/16/2026 16:50 | 100 | 30.66 |
| 09/16/2026 16:50 | 100 | 30.66 |
| 09/16/2026 16:50 | 180 | 30.66 |
| 09/16/2026 16:50 | 20 | 30.66 |
| 09/16/2026 16:50 | 100 | 30.65 |
| 09/16/2026 16:50 | 100 | 30.65 |
| 09/16/2026 16:50 | 100 | 30.65 |
| 09/16/2026 16:50 | 100 | 30.65 |
| 09/16/2026 16:49 | 400 | 30.65 |
| 09/16/2026 16:49 | 60 | 30.65 |
| 09/16/2026 16:49 | 113 | 30.655 |
| 09/16/2026 16:49 | 100 | 30.655 |
| 09/16/2026 16:49 | 100 | 30.65 |
| 09/16/2026 16:49 | 50 | 30.65 |
| 09/16/2026 16:49 | 26 | 30.645 |
| 09/16/2026 16:49 | 100 | 30.645 |
| 09/16/2026 16:49 | 474 | 30.64 |
| 09/16/2026 16:49 | 100 | 30.64 |
| 09/16/2026 16:49 | 126 | 30.645 |
| 09/16/2026 16:49 | 50 | 30.645 |
| 09/16/2026 16:49 | 1 | 30.645 |
| 09/16/2026 16:48 | 100 | 30.64 |
| 09/16/2026 16:48 | 100 | 30.64 |
| 09/16/2026 16:48 | 100 | 30.64 |
| 09/16/2026 16:48 | 300 | 30.64 |
| 09/16/2026 16:48 | 97 | 30.64 |
| 09/16/2026 16:48 | 100 | 30.64 |
| 09/16/2026 16:48 | 100 | 30.64 |
| 09/16/2026 16:48 | 100 | 30.64 |
| 09/16/2026 16:48 | 100 | 30.65 |
| 09/16/2026 16:48 | 1000 | 30.65 |
| 09/16/2026 16:48 | 100 | 30.67 |
| 09/16/2026 16:48 | 390 | 30.67 |
| 09/16/2026 16:48 | 10 | 30.67 |
| 09/16/2026 16:48 | 20 | 30.67 |
| 09/16/2026 16:48 | 400 | 30.675 |
| 09/16/2026 16:48 | 100 | 30.67 |
| 09/16/2026 16:48 | 100 | 30.67 |
| 09/16/2026 16:48 | 100 | 30.67 |
| 09/16/2026 16:48 | 100 | 30.67 |
| 09/16/2026 16:48 | 100 | 30.67 |
| 09/16/2026 16:48 | 100 | 30.665 |
| 09/16/2026 16:48 | 1 | 30.67 |
| 09/16/2026 16:48 | 12 | 30.67 |
| 09/16/2026 16:48 | 100 | 30.67 |
| 09/16/2026 16:48 | 200 | 30.67 |
| 09/16/2026 16:47 | 100 | 30.67 |
| 09/16/2026 16:47 | 100 | 30.67 |
| 09/16/2026 16:47 | 100 | 30.67 |
| 09/16/2026 16:47 | 200 | 30.67 |
| 09/16/2026 16:47 | 100 | 30.67 |
| 09/16/2026 16:47 | 100 | 30.67 |
| 09/16/2026 16:47 | 10 | 30.67 |
| 09/16/2026 16:47 | 100 | 30.67 |
| 09/16/2026 16:47 | 50 | 30.66 |
| 09/16/2026 16:46 | 100 | 30.66 |
| 09/16/2026 16:46 | 100 | 30.67 |
| 09/16/2026 16:46 | 100 | 30.67 |
| 09/16/2026 16:46 | 100 | 30.67 |
| 09/16/2026 16:45 | 100 | 30.67 |
| 09/16/2026 16:45 | 10 | 30.675 |
| 09/16/2026 16:45 | 100 | 30.68 |
| 09/16/2026 16:45 | 200 | 30.68 |
| 09/16/2026 16:45 | 6 | 30.68 |
| 09/16/2026 16:45 | 100 | 30.68 |
| 09/16/2026 16:45 | 94 | 30.68 |
| 09/16/2026 16:45 | 6 | 30.68 |
| 09/16/2026 16:45 | 200 | 30.685 |
| 09/16/2026 16:45 | 20 | 30.685 |
| 09/16/2026 16:45 | 100 | 30.69 |
| 09/16/2026 16:45 | 1 | 30.69 |
| 09/16/2026 16:45 | 100 | 30.69 |
| 09/16/2026 16:45 | 199 | 30.69 |
| 09/16/2026 16:45 | 1 | 30.69 |
| 09/16/2026 16:45 | 60 | 30.70 |
| 09/16/2026 16:45 | 103 | 30.70 |
| 09/16/2026 16:45 | 397 | 30.70 |
| 09/16/2026 16:45 | 100 | 30.70 |
| 09/16/2026 16:45 | 20 | 30.70 |
| 09/16/2026 16:45 | 140 | 30.70 |
| 09/16/2026 16:45 | 428 | 30.70 |
| 09/16/2026 16:45 | 100 | 30.70 |
| 09/16/2026 16:45 | 50 | 30.70 |
| 09/16/2026 16:44 | 12 | 30.69 |
| 09/16/2026 16:44 | 100 | 30.695 |
| 09/16/2026 16:44 | 100 | 30.695 |
| 09/16/2026 16:44 | 100 | 30.695 |
| 09/16/2026 16:44 | 100 | 30.695 |
| 09/16/2026 16:44 | 200 | 30.70 |
| 09/16/2026 16:44 | 100 | 30.70 |
| 09/16/2026 16:44 | 51 | 30.70 |
| 09/16/2026 16:43 | 100 | 30.70 |
| 09/16/2026 16:43 | 100 | 30.70 |
| 09/16/2026 16:43 | 50 | 30.70 |
| 09/16/2026 16:43 | 14 | 30.70 |
| 09/16/2026 16:43 | 100 | 30.70 |
| 09/16/2026 16:43 | 300 | 30.70 |
| 09/16/2026 16:43 | 100 | 30.695 |
| 09/16/2026 16:43 | 100 | 30.70 |
| 09/16/2026 16:43 | 100 | 30.70 |
| 09/16/2026 16:43 | 20 | 30.705 |
| 09/16/2026 16:42 | 100 | 30.705 |
| 09/16/2026 16:42 | 100 | 30.705 |
| 09/16/2026 16:42 | 100 | 30.71 |
| 09/16/2026 16:42 | 100 | 30.71 |
| 09/16/2026 16:42 | 898 | 30.71 |
| 09/16/2026 16:42 | 200 | 30.72 |
| 09/16/2026 16:42 | 100 | 30.72 |
| 09/16/2026 16:41 | 100 | 30.72 |
| 09/16/2026 16:41 | 100 | 30.72 |
| 09/16/2026 16:41 | 1 | 30.72 |
| 09/16/2026 16:41 | 21 | 30.72 |
| 09/16/2026 16:41 | 79 | 30.72 |
| 09/16/2026 16:41 | 200 | 30.725 |
| 09/16/2026 16:41 | 63 | 30.72 |
| 09/16/2026 16:41 | 75 | 30.72 |
| 09/16/2026 16:41 | 25 | 30.72 |
| 09/16/2026 16:41 | 6 | 30.72 |
| 09/16/2026 16:41 | 100 | 30.72 |
| 09/16/2026 16:41 | 200 | 30.72 |
| 09/16/2026 16:41 | 100 | 30.72 |
| 09/16/2026 16:41 | 100 | 30.72 |
| 09/16/2026 16:41 | 200 | 30.725 |
| 09/16/2026 16:41 | 50 | 30.72 |
| 09/16/2026 16:41 | 100 | 30.72 |
| 09/16/2026 16:40 | 34 | 30.725 |
| 09/16/2026 16:40 | 100 | 30.72 |
| 09/16/2026 16:40 | 300 | 30.72 |
| 09/16/2026 16:40 | 50 | 30.72 |
| 09/16/2026 16:40 | 7 | 30.715 |
| 09/16/2026 16:40 | 10 | 30.715 |
| 09/16/2026 16:40 | 20 | 30.715 |
| 09/16/2026 16:39 | 100 | 30.72 |
| 09/16/2026 16:39 | 100 | 30.72 |
| 09/16/2026 16:39 | 400 | 30.725 |
| 09/16/2026 16:39 | 126 | 30.725 |
| 09/16/2026 16:39 | 100 | 30.73 |
| 09/16/2026 16:39 | 400 | 30.73 |
| 09/16/2026 16:39 | 100 | 30.73 |
| 09/16/2026 16:39 | 50 | 30.73 |
| 09/16/2026 16:39 | 100 | 30.725 |
| 09/16/2026 16:39 | 1 | 30.73 |
| 09/16/2026 16:39 | 50 | 30.74 |
| 09/16/2026 16:39 | 6 | 30.74 |
| 09/16/2026 16:39 | 15 | 30.74 |
| 09/16/2026 16:39 | 85 | 30.74 |
| 09/16/2026 16:39 | 44 | 30.74 |
| 09/16/2026 16:39 | 6 | 30.74 |
| 09/16/2026 16:39 | 100 | 30.74 |
| 09/16/2026 16:39 | 50 | 30.74 |
| 09/16/2026 16:38 | 100 | 30.73 |
| 09/16/2026 16:38 | 50 | 30.73 |
| 09/16/2026 16:38 | 50 | 30.73 |
| 09/16/2026 16:38 | 39 | 30.72 |
| 09/16/2026 16:38 | 50 | 30.72 |
| 09/16/2026 16:38 | 45 | 30.71 |
| 09/16/2026 16:38 | 55 | 30.71 |
| 09/16/2026 16:38 | 200 | 30.705 |
| 09/16/2026 16:38 | 100 | 30.70 |
| 09/16/2026 16:38 | 194 | 30.69 |
| 09/16/2026 16:38 | 325 | 30.69 |
| 09/16/2026 16:38 | 100 | 30.69 |
| 09/16/2026 16:38 | 100 | 30.69 |
| 09/16/2026 16:38 | 100 | 30.69 |
| 09/16/2026 16:38 | 100 | 30.68 |
| 09/16/2026 16:38 | 100 | 30.68 |
| 09/16/2026 16:38 | 100 | 30.68 |
| 09/16/2026 16:37 | 100 | 30.68 |
| 09/16/2026 16:37 | 100 | 30.68 |
| 09/16/2026 16:37 | 100 | 30.68 |
| 09/16/2026 16:37 | 100 | 30.68 |
| 09/16/2026 16:37 | 50 | 30.68 |
| 09/16/2026 16:37 | 100 | 30.675 |
| 09/16/2026 16:37 | 400 | 30.68 |
| 09/16/2026 16:37 | 100 | 30.685 |
| 09/16/2026 16:36 | 100 | 30.675 |
| 09/16/2026 16:36 | 100 | 30.68 |
| 09/16/2026 16:36 | 100 | 30.69 |
| 09/16/2026 16:36 | 100 | 30.69 |
| 09/16/2026 16:36 | 100 | 30.69 |
| 09/16/2026 16:36 | 10 | 30.69 |
| 09/16/2026 16:36 | 50 | 30.69 |
| 09/16/2026 16:36 | 100 | 30.69 |
| 09/16/2026 16:36 | 100 | 30.69 |
| 09/16/2026 16:36 | 1 | 30.69 |
| 09/16/2026 16:35 | 200 | 30.70 |
| 09/16/2026 16:35 | 100 | 30.70 |
| 09/16/2026 16:35 | 100 | 30.70 |
| 09/16/2026 16:35 | 10 | 30.705 |
| 09/16/2026 16:35 | 20 | 30.70 |
| 09/16/2026 16:35 | 100 | 30.69 |
| 09/16/2026 16:35 | 200 | 30.69 |
| 09/16/2026 16:35 | 100 | 30.69 |
| 09/16/2026 16:35 | 37 | 30.69 |
| 09/16/2026 16:35 | 13 | 30.69 |
| 09/16/2026 16:34 | 400 | 30.685 |
| 09/16/2026 16:34 | 20 | 30.69 |
| 09/16/2026 16:34 | 50 | 30.69 |
| 09/16/2026 16:34 | 97 | 30.685 |
| 09/16/2026 16:34 | 50 | 30.68 |
| 09/16/2026 16:34 | 100 | 30.675 |
| 09/16/2026 16:34 | 100 | 30.68 |
| 09/16/2026 16:34 | 100 | 30.68 |
| 09/16/2026 16:33 | 1 | 30.685 |
| 09/16/2026 16:33 | 100 | 30.69 |
| 09/16/2026 16:33 | 100 | 30.69 |
| 09/16/2026 16:33 | 100 | 30.69 |
| 09/16/2026 16:33 | 50 | 30.69 |
| 09/16/2026 16:33 | 50 | 30.68 |
| 09/16/2026 16:33 | 31 | 30.68 |
| 09/16/2026 16:33 | 40 | 30.68 |
| 09/16/2026 16:33 | 29 | 30.68 |
| 09/16/2026 16:33 | 3 | 30.68 |
| 09/16/2026 16:33 | 50 | 30.68 |
| 09/16/2026 16:33 | 50 | 30.68 |
| 09/16/2026 16:32 | 5 | 30.68 |
| 09/16/2026 16:32 | 291 | 30.68 |
| 09/16/2026 16:32 | 9 | 30.68 |
| 09/16/2026 16:32 | 126 | 30.68 |
| 09/16/2026 16:32 | 50 | 30.68 |
| 09/16/2026 16:32 | 100 | 30.67 |
| 09/16/2026 16:32 | 200 | 30.67 |
| 09/16/2026 16:32 | 50 | 30.67 |
| 09/16/2026 16:32 | 100 | 30.67 |
| 09/16/2026 16:32 | 1 | 30.67 |
| 09/16/2026 16:32 | 120 | 30.67 |
| 09/16/2026 16:32 | 467 | 30.67 |
| 09/16/2026 16:32 | 13 | 30.67 |
| 09/16/2026 16:32 | 50 | 30.675 |
| 09/16/2026 16:31 | 35 | 30.68 |
| 09/16/2026 16:31 | 9 | 30.68 |
| 09/16/2026 16:31 | 291 | 30.68 |
| 09/16/2026 16:31 | 600 | 30.67 |
| 09/16/2026 16:30 | 100 | 30.67 |
| 09/16/2026 16:30 | 100 | 30.67 |
| 09/16/2026 16:30 | 460 | 30.67 |
| 09/16/2026 16:30 | 1 | 30.67 |
| 09/16/2026 16:30 | 3 | 30.67 |
| 09/16/2026 16:30 | 36 | 30.67 |
| 09/16/2026 16:30 | 46 | 30.67 |
| 09/16/2026 16:30 | 10 | 30.67 |
| 09/16/2026 16:30 | 10 | 30.67 |
| 09/16/2026 16:30 | 4 | 30.67 |
| 09/16/2026 16:30 | 30 | 30.67 |
| 09/16/2026 16:30 | 50 | 30.67 |
| 09/16/2026 16:30 | 100 | 30.675 |
| 09/16/2026 16:30 | 100 | 30.675 |
| 09/16/2026 16:30 | 100 | 30.67 |
| 09/16/2026 16:30 | 50 | 30.67 |
| 09/16/2026 16:30 | 33 | 30.66 |
| 09/16/2026 16:30 | 1 | 30.66 |
| 09/16/2026 16:29 | 100 | 30.66 |
| 09/16/2026 16:29 | 50 | 30.66 |
| 09/16/2026 16:29 | 94 | 30.66 |
| 09/16/2026 16:29 | 250 | 30.65 |
| 09/16/2026 16:29 | 92 | 30.65 |
| 09/16/2026 16:29 | 333 | 30.65 |
| 09/16/2026 16:29 | 50 | 30.65 |
| 09/16/2026 16:29 | 13 | 30.65 |
| 09/16/2026 16:29 | 50 | 30.65 |
| 09/16/2026 16:29 | 100 | 30.65 |
| 09/16/2026 16:29 | 26 | 30.65 |
| 09/16/2026 16:29 | 74 | 30.65 |
| 09/16/2026 16:29 | 26 | 30.65 |
| 09/16/2026 16:29 | 24 | 30.65 |
| 09/16/2026 16:29 | 50 | 30.65 |
| 09/16/2026 16:29 | 100 | 30.65 |
| 09/16/2026 16:29 | 50 | 30.65 |
| 09/16/2026 16:29 | 100 | 30.65 |
| 09/16/2026 16:29 | 5 | 30.65 |
| 09/16/2026 16:29 | 400 | 30.65 |
| 09/16/2026 16:28 | 100 | 30.64 |
| 09/16/2026 16:28 | 50 | 30.64 |
| 09/16/2026 16:28 | 100 | 30.635 |
| 09/16/2026 16:28 | 100 | 30.635 |
| 09/16/2026 16:28 | 42 | 30.64 |
| 09/16/2026 16:28 | 100 | 30.64 |
| 09/16/2026 16:28 | 58 | 30.64 |
| 09/16/2026 16:28 | 30 | 30.64 |
| 09/16/2026 16:28 | 50 | 30.64 |
| 09/16/2026 16:28 | 100 | 30.64 |
| 09/16/2026 16:28 | 100 | 30.64 |
| 09/16/2026 16:28 | 80 | 30.635 |
| 09/16/2026 16:28 | 20 | 30.635 |
| 09/16/2026 16:28 | 1 | 30.63 |
| 09/16/2026 16:28 | 80 | 30.635 |
| 09/16/2026 16:28 | 120 | 30.63 |
| 09/16/2026 16:28 | 200 | 30.635 |
| 09/16/2026 16:28 | 180 | 30.63 |
| 09/16/2026 16:28 | 20 | 30.63 |
| 09/16/2026 16:28 | 300 | 30.635 |
| 09/16/2026 16:28 | 10 | 30.63 |
| 09/16/2026 16:28 | 54 | 30.625 |
| 09/16/2026 16:28 | 2 | 30.625 |
| 09/16/2026 16:27 | 15 | 30.63 |
| 09/16/2026 16:27 | 100 | 30.63 |
| 09/16/2026 16:27 | 100 | 30.63 |
| 09/16/2026 16:27 | 400 | 30.63 |
| 09/16/2026 16:27 | 100 | 30.635 |
| 09/16/2026 16:27 | 50 | 30.63 |
| 09/16/2026 16:27 | 100 | 30.63 |
| 09/16/2026 16:27 | 19 | 30.63 |
| 09/16/2026 16:27 | 13 | 30.62 |
| 09/16/2026 16:27 | 100 | 30.62 |
| 09/16/2026 16:27 | 100 | 30.62 |
| 09/16/2026 16:27 | 202 | 30.62 |
| 09/16/2026 16:27 | 6 | 30.62 |
| 09/16/2026 16:27 | 246 | 30.615 |
| 09/16/2026 16:26 | 140 | 30.61 |
| 09/16/2026 16:26 | 100 | 30.61 |
| 09/16/2026 16:26 | 229 | 30.61 |
| 09/16/2026 16:26 | 25 | 30.61 |
| 09/16/2026 16:26 | 100 | 30.61 |
| 09/16/2026 16:26 | 100 | 30.605 |
| 09/16/2026 16:26 | 22 | 30.605 |
| 09/16/2026 16:26 | 100 | 30.61 |
| 09/16/2026 16:26 | 191 | 30.61 |
| 09/16/2026 16:26 | 209 | 30.61 |
| 09/16/2026 16:26 | 6 | 30.61 |
| 09/16/2026 16:26 | 15 | 30.61 |
| 09/16/2026 16:26 | 100 | 30.61 |
| 09/16/2026 16:26 | 100 | 30.61 |
| 09/16/2026 16:26 | 5 | 30.61 |
| 09/16/2026 16:26 | 54 | 30.61 |
| 09/16/2026 16:26 | 141 | 30.61 |
| 09/16/2026 16:25 | 198 | 30.62 |
| 09/16/2026 16:25 | 2 | 30.62 |
| 09/16/2026 16:25 | 1 | 30.63 |
| 09/16/2026 16:25 | 500 | 30.63 |
| 09/16/2026 16:25 | 100 | 30.63 |
| 09/16/2026 16:25 | 100 | 30.63 |
| 09/16/2026 16:25 | 100 | 30.63 |
| 09/16/2026 16:25 | 13 | 30.625 |
| 09/16/2026 16:25 | 100 | 30.625 |
| 09/16/2026 16:25 | 100 | 30.62 |
| 09/16/2026 16:25 | 100 | 30.62 |
| 09/16/2026 16:25 | 20 | 30.61 |
| 09/16/2026 16:25 | 100 | 30.61 |
| 09/16/2026 16:25 | 100 | 30.61 |
| 09/16/2026 16:25 | 100 | 30.61 |
| 09/16/2026 16:25 | 100 | 30.61 |
| 09/16/2026 16:25 | 400 | 30.61 |
| 09/16/2026 16:24 | 6 | 30.62 |
| 09/16/2026 16:24 | 400 | 30.62 |
| 09/16/2026 16:24 | 300 | 30.62 |
| 09/16/2026 16:24 | 100 | 30.625 |
| 09/16/2026 16:24 | 100 | 30.63 |
| 09/16/2026 16:24 | 100 | 30.63 |
| 09/16/2026 16:24 | 100 | 30.63 |
| 09/16/2026 16:24 | 1 | 30.63 |
| 09/16/2026 16:24 | 65 | 30.64 |
| 09/16/2026 16:24 | 85 | 30.64 |
| 09/16/2026 16:24 | 50 | 30.64 |
| 09/16/2026 16:24 | 100 | 30.64 |
| 09/16/2026 16:24 | 100 | 30.64 |
| 09/16/2026 16:24 | 100 | 30.64 |
| 09/16/2026 16:24 | 100 | 30.64 |
| 09/16/2026 16:24 | 200 | 30.64 |
| 09/16/2026 16:24 | 300 | 30.64 |
| 09/16/2026 16:23 | 93 | 30.64 |
| 09/16/2026 16:23 | 1 | 30.64 |
| 09/16/2026 16:23 | 1 | 30.64 |
| 09/16/2026 16:23 | 50 | 30.645 |
| 09/16/2026 16:23 | 200 | 30.65 |
| 09/16/2026 16:23 | 100 | 30.65 |
| 09/16/2026 16:23 | 100 | 30.65 |
| 09/16/2026 16:23 | 194 | 30.65 |
| 09/16/2026 16:23 | 5 | 30.65 |
| 09/16/2026 16:23 | 1 | 30.65 |
| 09/16/2026 16:23 | 1 | 30.655 |
| 09/16/2026 16:23 | 132 | 30.655 |
| 09/16/2026 16:23 | 100 | 30.65 |
| 09/16/2026 16:23 | 1 | 30.65 |
| 09/16/2026 16:23 | 1 | 30.65 |
| 09/16/2026 16:23 | 100 | 30.65 |
| 09/16/2026 16:23 | 100 | 30.65 |
| 09/16/2026 16:23 | 1 | 30.65 |
| 09/16/2026 16:23 | 1 | 30.65 |
| 09/16/2026 16:22 | 200 | 30.66 |
| 09/16/2026 16:22 | 100 | 30.665 |
| 09/16/2026 16:22 | 100 | 30.665 |
| 09/16/2026 16:22 | 100 | 30.66 |
| 09/16/2026 16:22 | 100 | 30.66 |
| 09/16/2026 16:22 | 300 | 30.66 |
| 09/16/2026 16:22 | 200 | 30.665 |
| 09/16/2026 16:22 | 100 | 30.665 |
| 09/16/2026 16:22 | 100 | 30.67 |
| 09/16/2026 16:22 | 66 | 30.67 |
| 09/16/2026 16:22 | 100 | 30.67 |
| 09/16/2026 16:22 | 100 | 30.67 |
| 09/16/2026 16:22 | 100 | 30.67 |
| 09/16/2026 16:22 | 100 | 30.67 |
| 09/16/2026 16:22 | 100 | 30.675 |
| 09/16/2026 16:22 | 61 | 30.675 |
| 09/16/2026 16:22 | 100 | 30.675 |
| 09/16/2026 16:22 | 100 | 30.675 |
| 09/16/2026 16:21 | 60 | 30.68 |
| 09/16/2026 16:21 | 80 | 30.68 |
| 09/16/2026 16:21 | 15 | 30.68 |
| 09/16/2026 16:21 | 200 | 30.68 |
| 09/16/2026 16:21 | 100 | 30.69 |
| 09/16/2026 16:21 | 9 | 30.69 |
| 09/16/2026 16:21 | 100 | 30.69 |
| 09/16/2026 16:21 | 300 | 30.69 |
| 09/16/2026 16:20 | 23 | 30.70 |
| 09/16/2026 16:20 | 100 | 30.70 |
| 09/16/2026 16:20 | 100 | 30.70 |
| 09/16/2026 16:20 | 100 | 30.69 |
| 09/16/2026 16:20 | 200 | 30.69 |
| 09/16/2026 16:20 | 50 | 30.69 |
| 09/16/2026 16:20 | 200 | 30.69 |
| 09/16/2026 16:20 | 17 | 30.69 |
| 09/16/2026 16:20 | 200 | 30.69 |
| 09/16/2026 16:20 | 200 | 30.695 |
| 09/16/2026 16:20 | 1 | 30.695 |
| 09/16/2026 16:20 | 100 | 30.70 |
| 09/16/2026 16:20 | 100 | 30.70 |
| 09/16/2026 16:20 | 100 | 30.70 |
| 09/16/2026 16:20 | 66 | 30.70 |
| 09/16/2026 16:20 | 100 | 30.70 |
| 09/16/2026 16:20 | 50 | 30.70 |
| 09/16/2026 16:19 | 100 | 30.69 |
| 09/16/2026 16:19 | 50 | 30.69 |
| 09/16/2026 16:19 | 414 | 30.69 |
| 09/16/2026 16:19 | 100 | 30.69 |
| 09/16/2026 16:19 | 100 | 30.69 |
| 09/16/2026 16:19 | 50 | 30.68 |
| 09/16/2026 16:19 | 75 | 30.68 |
| 09/16/2026 16:19 | 25 | 30.68 |
| 09/16/2026 16:19 | 375 | 30.68 |
| 09/16/2026 16:19 | 381 | 30.68 |
| 09/16/2026 16:19 | 644 | 30.68 |
| 09/16/2026 16:19 | 60 | 30.68 |
| 09/16/2026 16:19 | 100 | 30.68 |
| 09/16/2026 16:19 | 96 | 30.68 |
| 09/16/2026 16:19 | 300 | 30.685 |
| 09/16/2026 16:19 | 285 | 30.685 |
| 09/16/2026 16:19 | 15 | 30.685 |
| 09/16/2026 16:19 | 14 | 30.685 |
| 09/16/2026 16:19 | 16 | 30.685 |
| 09/16/2026 16:19 | 100 | 30.69 |
| 09/16/2026 16:19 | 100 | 30.69 |
| 09/16/2026 16:19 | 50 | 30.69 |
| 09/16/2026 16:19 | 100 | 30.69 |
| 09/16/2026 16:19 | 50 | 30.69 |
| 09/16/2026 16:19 | 100 | 30.69 |
| 09/16/2026 16:19 | 4 | 30.68 |
| 09/16/2026 16:19 | 100 | 30.69 |
| 09/16/2026 16:19 | 30 | 30.69 |
| 09/16/2026 16:18 | 100 | 30.695 |
| 09/16/2026 16:18 | 100 | 30.695 |
| 09/16/2026 16:18 | 200 | 30.70 |
| 09/16/2026 16:18 | 100 | 30.70 |
| 09/16/2026 16:18 | 100 | 30.70 |
| 09/16/2026 16:18 | 100 | 30.71 |
| 09/16/2026 16:18 | 100 | 30.71 |
| 09/16/2026 16:18 | 50 | 30.71 |
| 09/16/2026 16:18 | 100 | 30.71 |
| 09/16/2026 16:18 | 100 | 30.71 |
| 09/16/2026 16:18 | 100 | 30.71 |
| 09/16/2026 16:18 | 100 | 30.71 |
| 09/16/2026 16:18 | 100 | 30.71 |
| 09/16/2026 16:18 | 100 | 30.71 |
| 09/16/2026 16:18 | 1 | 30.71 |
| 09/16/2026 16:18 | 200 | 30.72 |
| 09/16/2026 16:18 | 100 | 30.72 |
| 09/16/2026 16:18 | 100 | 30.72 |
| 09/16/2026 16:18 | 100 | 30.73 |
| 09/16/2026 16:18 | 100 | 30.73 |
| 09/16/2026 16:18 | 100 | 30.73 |
| 09/16/2026 16:18 | 1 | 30.73 |
| 09/16/2026 16:18 | 1 | 30.73 |
| 09/16/2026 16:18 | 100 | 30.73 |
| 09/16/2026 16:18 | 1 | 30.73 |
| 09/16/2026 16:18 | 1 | 30.73 |
| 09/16/2026 16:18 | 15 | 30.73 |
| 09/16/2026 16:18 | 100 | 30.74 |
| 09/16/2026 16:18 | 100 | 30.74 |
| 09/16/2026 16:18 | 16 | 30.74 |
| 09/16/2026 16:18 | 100 | 30.74 |
| 09/16/2026 16:18 | 100 | 30.74 |
| 09/16/2026 16:18 | 100 | 30.74 |
| 09/16/2026 16:18 | 15 | 30.74 |
| 09/16/2026 16:18 | 100 | 30.74 |
| 09/16/2026 16:18 | 79 | 30.74 |
| 09/16/2026 16:18 | 7 | 30.74 |
| 09/16/2026 16:18 | 7 | 30.74 |
| 09/16/2026 16:18 | 14 | 30.74 |
| 09/16/2026 16:18 | 15 | 30.74 |
| 09/16/2026 16:18 | 56 | 30.74 |
| 09/16/2026 16:18 | 100 | 30.74 |
| 09/16/2026 16:18 | 100 | 30.74 |
| 09/16/2026 16:18 | 100 | 30.73 |
| 09/16/2026 16:18 | 100 | 30.73 |
| 09/16/2026 16:18 | 400 | 30.73 |
| 09/16/2026 16:18 | 246 | 30.73 |
| 09/16/2026 16:18 | 25 | 30.73 |
| 09/16/2026 16:18 | 100 | 30.73 |
| 09/16/2026 16:18 | 50 | 30.73 |
| 09/16/2026 16:18 | 200 | 30.725 |
| 09/16/2026 16:17 | 100 | 30.725 |
| 09/16/2026 16:17 | 100 | 30.725 |
| 09/16/2026 16:16 | 100 | 30.73 |
| 09/16/2026 16:16 | 100 | 30.73 |
| 09/16/2026 16:16 | 34 | 30.735 |
| 09/16/2026 16:16 | 19 | 30.73 |
| 09/16/2026 16:16 | 81 | 30.73 |
| 09/16/2026 16:16 | 19 | 30.73 |
| 09/16/2026 16:16 | 40 | 30.72 |
| 09/16/2026 16:16 | 100 | 30.725 |
| 09/16/2026 16:16 | 99 | 30.725 |
| 09/16/2026 16:16 | 201 | 30.725 |
| 09/16/2026 16:16 | 2 | 30.725 |
| 09/16/2026 16:16 | 100 | 30.73 |
| 09/16/2026 16:16 | 192 | 30.73 |
| 09/16/2026 16:16 | 8 | 30.73 |
| 09/16/2026 16:16 | 20 | 30.73 |
| 09/16/2026 16:16 | 130 | 30.735 |
| 09/16/2026 16:16 | 200 | 30.735 |
| 09/16/2026 16:16 | 100 | 30.73 |
| 09/16/2026 16:16 | 50 | 30.73 |
| 09/16/2026 16:16 | 100 | 30.73 |
| 09/16/2026 16:16 | 100 | 30.73 |
| 09/16/2026 16:16 | 100 | 30.73 |
| 09/16/2026 16:16 | 40 | 30.73 |
| 09/16/2026 16:15 | 100 | 30.74 |
| 09/16/2026 16:15 | 100 | 30.74 |
| 09/16/2026 16:15 | 400 | 30.74 |
| 09/16/2026 16:15 | 100 | 30.745 |
| 09/16/2026 16:15 | 100 | 30.74 |
| 09/16/2026 16:15 | 496 | 30.74 |
| 09/16/2026 16:15 | 100 | 30.735 |
| 09/16/2026 16:15 | 79 | 30.735 |
| 09/16/2026 16:15 | 10 | 30.73 |
| 09/16/2026 16:14 | 100 | 30.72 |
| 09/16/2026 16:14 | 119 | 30.72 |
| 09/16/2026 16:14 | 100 | 30.72 |
| 09/16/2026 16:14 | 100 | 30.72 |
| 09/16/2026 16:14 | 97 | 30.73 |
| 09/16/2026 16:14 | 3 | 30.73 |
| 09/16/2026 16:14 | 28 | 30.73 |
| 09/16/2026 16:14 | 22 | 30.73 |
| 09/16/2026 16:14 | 7 | 30.73 |
| 09/16/2026 16:14 | 1 | 30.73 |
| 09/16/2026 16:14 | 100 | 30.72 |
| 09/16/2026 16:14 | 50 | 30.72 |
| 09/16/2026 16:14 | 100 | 30.72 |
| 09/16/2026 16:14 | 100 | 30.725 |
| 09/16/2026 16:14 | 80 | 30.72 |
| 09/16/2026 16:14 | 56 | 30.72 |
| 09/16/2026 16:14 | 10 | 30.72 |
| 09/16/2026 16:14 | 500 | 30.72 |
| 09/16/2026 16:14 | 50 | 30.71 |
| 09/16/2026 16:14 | 100 | 30.71 |
| 09/16/2026 16:14 | 25 | 30.71 |
| 09/16/2026 16:14 | 200 | 30.705 |
| 09/16/2026 16:14 | 100 | 30.70 |
| 09/16/2026 16:14 | 100 | 30.70 |
| 09/16/2026 16:14 | 68 | 30.70 |
| 09/16/2026 16:14 | 37 | 30.69 |
| 09/16/2026 16:14 | 50 | 30.69 |
| 09/16/2026 16:14 | 63 | 30.69 |
| 09/16/2026 16:14 | 100 | 30.69 |
| 09/16/2026 16:14 | 300 | 30.69 |
| 09/16/2026 16:14 | 90 | 30.68 |
| 09/16/2026 16:13 | 100 | 30.675 |
| 09/16/2026 16:13 | 100 | 30.675 |
| 09/16/2026 16:13 | 100 | 30.67 |
| 09/16/2026 16:13 | 300 | 30.67 |
| 09/16/2026 16:13 | 100 | 30.66 |
| 09/16/2026 16:13 | 200 | 30.66 |
| 09/16/2026 16:13 | 100 | 30.66 |
| 09/16/2026 16:13 | 100 | 30.66 |
| 09/16/2026 16:13 | 100 | 30.665 |
| 09/16/2026 16:13 | 77 | 30.66 |
| 09/16/2026 16:13 | 23 | 30.66 |
| 09/16/2026 16:13 | 80 | 30.66 |
| 09/16/2026 16:13 | 100 | 30.66 |
| 09/16/2026 16:13 | 100 | 30.66 |
| 09/16/2026 16:13 | 200 | 30.66 |
| 09/16/2026 16:13 | 100 | 30.66 |
| 09/16/2026 16:13 | 200 | 30.67 |
| 09/16/2026 16:13 | 50 | 30.67 |
| 09/16/2026 16:12 | 100 | 30.67 |
| 09/16/2026 16:12 | 100 | 30.67 |
| 09/16/2026 16:12 | 5 | 30.67 |
| 09/16/2026 16:12 | 50 | 30.67 |
| 09/16/2026 16:12 | 100 | 30.67 |
| 09/16/2026 16:12 | 50 | 30.67 |
| 09/16/2026 16:12 | 100 | 30.665 |
| 09/16/2026 16:12 | 100 | 30.665 |
| 09/16/2026 16:12 | 2 | 30.665 |
| 09/16/2026 16:12 | 100 | 30.665 |
| 09/16/2026 16:12 | 100 | 30.665 |
| 09/16/2026 16:12 | 100 | 30.67 |
| 09/16/2026 16:12 | 100 | 30.67 |
| 09/16/2026 16:12 | 100 | 30.67 |
| 09/16/2026 16:12 | 100 | 30.68 |
| 09/16/2026 16:12 | 100 | 30.685 |
| 09/16/2026 16:12 | 5 | 30.69 |
| 09/16/2026 16:12 | 10 | 30.69 |
| 09/16/2026 16:12 | 26 | 30.70 |
| 09/16/2026 16:12 | 32 | 30.70 |
| 09/16/2026 16:12 | 42 | 30.70 |
| 09/16/2026 16:12 | 100 | 30.70 |
| 09/16/2026 16:12 | 100 | 30.70 |
| 09/16/2026 16:11 | 100 | 30.70 |
| 09/16/2026 16:11 | 3 | 30.695 |
| 09/16/2026 16:11 | 3 | 30.695 |
| 09/16/2026 16:11 | 53 | 30.695 |
| 09/16/2026 16:11 | 2 | 30.695 |
| 09/16/2026 16:11 | 3 | 30.695 |
| 09/16/2026 16:11 | 17 | 30.695 |
| 09/16/2026 16:11 | 100 | 30.70 |
| 09/16/2026 16:11 | 1 | 30.70 |
| 09/16/2026 16:11 | 100 | 30.70 |
| 09/16/2026 16:11 | 100 | 30.70 |
| 09/16/2026 16:11 | 100 | 30.69 |
| 09/16/2026 16:11 | 79 | 30.69 |
| 09/16/2026 16:11 | 100 | 30.69 |
| 09/16/2026 16:11 | 68 | 30.695 |
| 09/16/2026 16:11 | 32 | 30.695 |
| 09/16/2026 16:11 | 31 | 30.695 |
| 09/16/2026 16:10 | 20 | 30.70 |
| 09/16/2026 16:10 | 3 | 30.695 |
| 09/16/2026 16:10 | 100 | 30.70 |
| 09/16/2026 16:10 | 100 | 30.70 |
| 09/16/2026 16:10 | 100 | 30.70 |
| 09/16/2026 16:10 | 18 | 30.70 |
| 09/16/2026 16:10 | 100 | 30.70 |
| 09/16/2026 16:10 | 200 | 30.70 |
| 09/16/2026 16:10 | 200 | 30.71 |
| 09/16/2026 16:10 | 100 | 30.71 |
| 09/16/2026 16:10 | 88 | 30.72 |
| 09/16/2026 16:10 | 50 | 30.72 |
| 09/16/2026 16:10 | 50 | 30.72 |
| 09/16/2026 16:10 | 50 | 30.72 |
| 09/16/2026 16:10 | 100 | 30.72 |
| 09/16/2026 16:10 | 100 | 30.72 |
| 09/16/2026 16:10 | 50 | 30.71 |
| 09/16/2026 16:10 | 100 | 30.71 |
| 09/16/2026 16:10 | 100 | 30.715 |
| 09/16/2026 16:10 | 100 | 30.715 |
| 09/16/2026 16:10 | 100 | 30.72 |
| 09/16/2026 16:10 | 141 | 30.72 |
| 09/16/2026 16:10 | 100 | 30.72 |
| 09/16/2026 16:10 | 100 | 30.72 |
| 09/16/2026 16:10 | 308 | 30.72 |
| 09/16/2026 16:09 | 66 | 30.705 |
| 09/16/2026 16:09 | 2 | 30.705 |
| 09/16/2026 16:09 | 96 | 30.71 |
| 09/16/2026 16:09 | 304 | 30.71 |
| 09/16/2026 16:09 | 100 | 30.71 |
| 09/16/2026 16:09 | 100 | 30.71 |
| 09/16/2026 16:09 | 100 | 30.71 |
| 09/16/2026 16:09 | 40 | 30.71 |
| 09/16/2026 16:09 | 10 | 30.71 |
| 09/16/2026 16:09 | 50 | 30.70 |
| 09/16/2026 16:09 | 90 | 30.70 |
| 09/16/2026 16:09 | 10 | 30.70 |
| 09/16/2026 16:09 | 50 | 30.69 |
| 09/16/2026 16:09 | 25 | 30.69 |
| 09/16/2026 16:09 | 100 | 30.69 |
| 09/16/2026 16:09 | 100 | 30.69 |
| 09/16/2026 16:09 | 100 | 30.69 |
| 09/16/2026 16:09 | 52 | 30.68 |
| 09/16/2026 16:09 | 32 | 30.68 |
| 09/16/2026 16:09 | 9 | 30.68 |
| 09/16/2026 16:09 | 100 | 30.68 |
| 09/16/2026 16:09 | 100 | 30.68 |
| 09/16/2026 16:09 | 100 | 30.68 |
| 09/16/2026 16:08 | 50 | 30.68 |
| 09/16/2026 16:08 | 100 | 30.68 |
| 09/16/2026 16:08 | 62 | 30.68 |
| 09/16/2026 16:08 | 100 | 30.68 |
| 09/16/2026 16:08 | 50 | 30.68 |
| 09/16/2026 16:08 | 11 | 30.68 |
| 09/16/2026 16:08 | 89 | 30.68 |
| 09/16/2026 16:08 | 100 | 30.68 |
| 09/16/2026 16:08 | 1 | 30.68 |
| 09/16/2026 16:08 | 50 | 30.67 |
| 09/16/2026 16:08 | 100 | 30.67 |
| 09/16/2026 16:08 | 100 | 30.66 |
| 09/16/2026 16:08 | 50 | 30.66 |
| 09/16/2026 16:08 | 43 | 30.66 |
| 09/16/2026 16:08 | 100 | 30.66 |
| 09/16/2026 16:07 | 100 | 30.67 |
| 09/16/2026 16:07 | 100 | 30.67 |
| 09/16/2026 16:07 | 50 | 30.66 |
| 09/16/2026 16:07 | 100 | 30.65 |
| 09/16/2026 16:07 | 50 | 30.65 |
| 09/16/2026 16:07 | 100 | 30.65 |
| 09/16/2026 16:07 | 111 | 30.65 |
| 09/16/2026 16:07 | 200 | 30.66 |
| 09/16/2026 16:07 | 200 | 30.66 |
| 09/16/2026 16:07 | 500 | 30.66 |
| 09/16/2026 16:07 | 100 | 30.67 |
| 09/16/2026 16:07 | 200 | 30.68 |
| 09/16/2026 16:07 | 83 | 30.68 |
| 09/16/2026 16:07 | 100 | 30.67 |
| 09/16/2026 16:07 | 50 | 30.67 |
| 09/16/2026 16:07 | 100 | 30.67 |
| 09/16/2026 16:07 | 10 | 30.665 |
| 09/16/2026 16:06 | 100 | 30.67 |
| 09/16/2026 16:06 | 100 | 30.67 |
| 09/16/2026 16:06 | 100 | 30.67 |
| 09/16/2026 16:06 | 50 | 30.67 |
| 09/16/2026 16:06 | 312 | 30.665 |
| 09/16/2026 16:06 | 129 | 30.665 |
| 09/16/2026 16:06 | 251 | 30.665 |
| 09/16/2026 16:06 | 100 | 30.665 |
| 09/16/2026 16:06 | 100 | 30.67 |
| 09/16/2026 16:06 | 296 | 30.67 |
| 09/16/2026 16:06 | 204 | 30.67 |
| 09/16/2026 16:06 | 100 | 30.675 |
| 09/16/2026 16:06 | 100 | 30.68 |
| 09/16/2026 16:06 | 50 | 30.68 |
| 09/16/2026 16:06 | 100 | 30.685 |
| 09/16/2026 16:06 | 50 | 30.68 |
| 09/16/2026 16:06 | 100 | 30.685 |
| 09/16/2026 16:06 | 200 | 30.69 |
| 09/16/2026 16:06 | 300 | 30.69 |
| 09/16/2026 16:06 | 100 | 30.69 |
| 09/16/2026 16:06 | 100 | 30.69 |
| 09/16/2026 16:06 | 100 | 30.69 |
| 09/16/2026 16:06 | 100 | 30.69 |
| 09/16/2026 16:06 | 200 | 30.70 |
| 09/16/2026 16:06 | 100 | 30.70 |
| 09/16/2026 16:06 | 100 | 30.70 |
| 09/16/2026 16:06 | 100 | 30.70 |
| 09/16/2026 16:06 | 50 | 30.70 |
| 09/16/2026 16:06 | 300 | 30.70 |
| 09/16/2026 16:06 | 400 | 30.70 |
| 09/16/2026 16:06 | 100 | 30.705 |
| 09/16/2026 16:06 | 100 | 30.705 |
| 09/16/2026 16:06 | 100 | 30.705 |
| 09/16/2026 16:06 | 100 | 30.705 |
| 09/16/2026 16:06 | 100 | 30.70 |
| 09/16/2026 16:06 | 100 | 30.70 |
| 09/16/2026 16:06 | 100 | 30.705 |
| 09/16/2026 16:06 | 37 | 30.71 |
| 09/16/2026 16:06 | 100 | 30.71 |
| 09/16/2026 16:06 | 100 | 30.70 |
| 09/16/2026 16:06 | 100 | 30.70 |
| 09/16/2026 16:05 | 6 | 30.70 |
| 09/16/2026 16:05 | 50 | 30.70 |
| 09/16/2026 16:05 | 50 | 30.70 |
| 09/16/2026 16:05 | 100 | 30.70 |
| 09/16/2026 16:05 | 100 | 30.70 |
| 09/16/2026 16:05 | 17 | 30.69 |
| 09/16/2026 16:05 | 100 | 30.69 |
| 09/16/2026 16:05 | 100 | 30.69 |
| 09/16/2026 16:05 | 200 | 30.69 |
| 09/16/2026 16:05 | 100 | 30.69 |
| 09/16/2026 16:05 | 100 | 30.69 |
| 09/16/2026 16:05 | 100 | 30.68 |
| 09/16/2026 16:05 | 100 | 30.68 |
| 09/16/2026 16:05 | 100 | 30.68 |
| 09/16/2026 16:05 | 100 | 30.68 |
| 09/16/2026 16:05 | 200 | 30.68 |
| 09/16/2026 16:05 | 100 | 30.68 |
| 09/16/2026 16:05 | 50 | 30.68 |
| 09/16/2026 16:05 | 100 | 30.67 |
| 09/16/2026 16:05 | 400 | 30.67 |
| 09/16/2026 16:05 | 100 | 30.67 |
| 09/16/2026 16:05 | 50 | 30.67 |
| 09/16/2026 16:05 | 100 | 30.67 |
| 09/16/2026 16:05 | 100 | 30.67 |
| 09/16/2026 16:05 | 100 | 30.66 |
| 09/16/2026 16:05 | 100 | 30.66 |
| 09/16/2026 16:05 | 125 | 30.665 |
| 09/16/2026 16:05 | 100 | 30.665 |
| 09/16/2026 16:05 | 100 | 30.66 |
| 09/16/2026 16:05 | 100 | 30.66 |
| 09/16/2026 16:05 | 50 | 30.65 |
| 09/16/2026 16:05 | 100 | 30.645 |
| 09/16/2026 16:05 | 61 | 30.65 |
| 09/16/2026 16:05 | 39 | 30.65 |
| 09/16/2026 16:05 | 100 | 30.655 |
| 09/16/2026 16:05 | 100 | 30.655 |
| 09/16/2026 16:05 | 200 | 30.66 |
| 09/16/2026 16:05 | 600 | 30.66 |
| 09/16/2026 16:05 | 5 | 30.665 |
| 09/16/2026 16:04 | 200 | 30.67 |
| 09/16/2026 16:04 | 100 | 30.67 |
| 09/16/2026 16:04 | 100 | 30.67 |
| 09/16/2026 16:04 | 100 | 30.68 |
| 09/16/2026 16:04 | 200 | 30.68 |
| 09/16/2026 16:04 | 600 | 30.68 |
| 09/16/2026 16:04 | 100 | 30.69 |
| 09/16/2026 16:04 | 100 | 30.69 |
| 09/16/2026 16:04 | 100 | 30.69 |
| 09/16/2026 16:04 | 50 | 30.69 |
| 09/16/2026 16:04 | 100 | 30.69 |
| 09/16/2026 16:04 | 100 | 30.69 |
| 09/16/2026 16:04 | 50 | 30.69 |
| 09/16/2026 16:04 | 50 | 30.68 |
| 09/16/2026 16:04 | 100 | 30.67 |
| 09/16/2026 16:04 | 50 | 30.67 |
| 09/16/2026 16:04 | 100 | 30.67 |
| 09/16/2026 16:04 | 50 | 30.67 |
| 09/16/2026 16:04 | 58 | 30.67 |
| 09/16/2026 16:04 | 100 | 30.67 |
| 09/16/2026 16:04 | 100 | 30.67 |
| 09/16/2026 16:04 | 100 | 30.68 |
| 09/16/2026 16:04 | 100 | 30.68 |
| 09/16/2026 16:04 | 50 | 30.68 |
| 09/16/2026 16:04 | 29 | 30.68 |
| 09/16/2026 16:04 | 100 | 30.68 |
| 09/16/2026 16:04 | 100 | 30.68 |
| 09/16/2026 16:04 | 18 | 30.68 |
| 09/16/2026 16:04 | 100 | 30.68 |
| 09/16/2026 16:04 | 200 | 30.68 |
| 09/16/2026 16:04 | 14 | 30.68 |
| 09/16/2026 16:04 | 6 | 30.68 |
| 09/16/2026 16:04 | 100 | 30.68 |
| 09/16/2026 16:04 | 100 | 30.69 |
| 09/16/2026 16:04 | 100 | 30.69 |
| 09/16/2026 16:04 | 100 | 30.69 |
| 09/16/2026 16:04 | 100 | 30.69 |
| 09/16/2026 16:04 | 100 | 30.69 |
| 09/16/2026 16:04 | 50 | 30.69 |
| 09/16/2026 16:03 | 400 | 30.69 |
| 09/16/2026 16:03 | 100 | 30.70 |
| 09/16/2026 16:03 | 2 | 30.695 |
| 09/16/2026 16:03 | 100 | 30.70 |
| 09/16/2026 16:03 | 100 | 30.70 |
| 09/16/2026 16:03 | 20 | 30.70 |
| 09/16/2026 16:03 | 300 | 30.71 |
| 09/16/2026 16:03 | 800 | 30.71 |
| 09/16/2026 16:03 | 100 | 30.71 |
| 09/16/2026 16:03 | 100 | 30.715 |
| 09/16/2026 16:03 | 100 | 30.715 |
| 09/16/2026 16:03 | 40 | 30.71 |
| 09/16/2026 16:03 | 100 | 30.71 |
| 09/16/2026 16:03 | 100 | 30.71 |
| 09/16/2026 16:03 | 60 | 30.70 |
| 09/16/2026 16:03 | 78 | 30.70 |
| 09/16/2026 16:03 | 60 | 30.70 |
| 09/16/2026 16:03 | 10 | 30.70 |
| 09/16/2026 16:03 | 50 | 30.70 |
| 09/16/2026 16:03 | 100 | 30.70 |
| 09/16/2026 16:03 | 40 | 30.695 |
| 09/16/2026 16:03 | 60 | 30.70 |
| 09/16/2026 16:03 | 100 | 30.705 |
| 09/16/2026 16:03 | 50 | 30.70 |
| 09/16/2026 16:03 | 43 | 30.70 |
| 09/16/2026 16:03 | 57 | 30.70 |
| 09/16/2026 16:03 | 50 | 30.705 |
| 09/16/2026 16:03 | 100 | 30.705 |
| 09/16/2026 16:03 | 100 | 30.705 |
| 09/16/2026 16:03 | 100 | 30.70 |
| 09/16/2026 16:03 | 100 | 30.70 |
| 09/16/2026 16:03 | 100 | 30.70 |
| 09/16/2026 16:03 | 100 | 30.70 |
| 09/16/2026 16:03 | 100 | 30.70 |
| 09/16/2026 16:03 | 25 | 30.70 |
| 09/16/2026 16:03 | 141 | 30.70 |
| 09/16/2026 16:03 | 50 | 30.70 |
| 09/16/2026 16:03 | 100 | 30.70 |
| 09/16/2026 16:03 | 100 | 30.695 |
| 09/16/2026 16:03 | 100 | 30.695 |
| 09/16/2026 16:03 | 700 | 30.70 |
| 09/16/2026 16:03 | 50 | 30.70 |
| 09/16/2026 16:03 | 50 | 30.70 |
| 09/16/2026 16:02 | 200 | 30.70 |
| 09/16/2026 16:02 | 11 | 30.685 |
| 09/16/2026 16:02 | 10 | 30.68 |
| 09/16/2026 16:02 | 10 | 30.68 |
| 09/16/2026 16:02 | 4 | 30.68 |
| 09/16/2026 16:02 | 100 | 30.68 |
| 09/16/2026 16:02 | 40 | 30.685 |
| 09/16/2026 16:02 | 200 | 30.69 |
| 09/16/2026 16:02 | 50 | 30.69 |
| 09/16/2026 16:02 | 20 | 30.69 |
| 09/16/2026 16:02 | 300 | 30.70 |
| 09/16/2026 16:02 | 100 | 30.70 |
| 09/16/2026 16:02 | 50 | 30.71 |
| 09/16/2026 16:02 | 100 | 30.71 |
| 09/16/2026 16:02 | 44 | 30.71 |
| 09/16/2026 16:02 | 50 | 30.71 |
| 09/16/2026 16:02 | 100 | 30.70 |
| 09/16/2026 16:02 | 100 | 30.70 |
| 09/16/2026 16:02 | 50 | 30.70 |
| 09/16/2026 16:02 | 6 | 30.70 |
| 09/16/2026 16:02 | 50 | 30.69 |
| 09/16/2026 16:02 | 50 | 30.68 |
| 09/16/2026 16:02 | 100 | 30.675 |
| 09/16/2026 16:02 | 100 | 30.675 |
| 09/16/2026 16:02 | 50 | 30.67 |
| 09/16/2026 16:02 | 100 | 30.67 |
| 09/16/2026 16:02 | 20 | 30.67 |
| 09/16/2026 16:02 | 100 | 30.67 |
| 09/16/2026 16:02 | 50 | 30.67 |
| 09/16/2026 16:02 | 100 | 30.67 |
| 09/16/2026 16:02 | 26 | 30.66 |
| 09/16/2026 16:02 | 74 | 30.66 |
| 09/16/2026 16:02 | 100 | 30.66 |
| 09/16/2026 16:02 | 28 | 30.66 |
| 09/16/2026 16:02 | 100 | 30.66 |
| 09/16/2026 16:02 | 98 | 30.66 |
| 09/16/2026 16:02 | 6 | 30.65 |
| 09/16/2026 16:02 | 100 | 30.65 |
| 09/16/2026 16:02 | 200 | 30.64 |
| 09/16/2026 16:02 | 50 | 30.64 |
| 09/16/2026 16:02 | 12 | 30.64 |
| 09/16/2026 16:02 | 100 | 30.64 |
| 09/16/2026 16:02 | 100 | 30.64 |
| 09/16/2026 16:01 | 5 | 30.63 |
| 09/16/2026 16:01 | 200 | 30.62 |
| 09/16/2026 16:01 | 100 | 30.62 |
| 09/16/2026 16:01 | 50 | 30.62 |
| 09/16/2026 16:01 | 200 | 30.62 |
| 09/16/2026 16:01 | 200 | 30.62 |
| 09/16/2026 16:01 | 100 | 30.62 |
| 09/16/2026 16:01 | 300 | 30.62 |
| 09/16/2026 16:01 | 300 | 30.62 |
| 09/16/2026 16:01 | 100 | 30.62 |
| 09/16/2026 16:01 | 100 | 30.62 |
| 09/16/2026 16:01 | 100 | 30.62 |
| 09/16/2026 16:01 | 50 | 30.62 |
| 09/16/2026 16:01 | 10 | 30.61 |
| 09/16/2026 16:01 | 1 | 30.61 |
| 09/16/2026 16:01 | 20 | 30.61 |
| 09/16/2026 16:01 | 40 | 30.61 |
| 09/16/2026 16:01 | 5 | 30.61 |
| 09/16/2026 16:01 | 100 | 30.62 |
| 09/16/2026 16:01 | 100 | 30.62 |
| 09/16/2026 16:01 | 50 | 30.62 |
| 09/16/2026 16:01 | 12 | 30.62 |
| 09/16/2026 16:01 | 4 | 30.62 |
| 09/16/2026 16:01 | 100 | 30.62 |
| 09/16/2026 16:01 | 10 | 30.61 |
| 09/16/2026 16:01 | 50 | 30.61 |
| 09/16/2026 16:01 | 100 | 30.605 |
| 09/16/2026 16:00 | 50 | 30.60 |
| 09/16/2026 16:00 | 100 | 30.595 |
| 09/16/2026 16:00 | 30 | 30.60 |
| 09/16/2026 16:00 | 200 | 30.61 |
| 09/16/2026 16:00 | 300 | 30.61 |
| 09/16/2026 16:00 | 100 | 30.61 |
| 09/16/2026 16:00 | 100 | 30.615 |
| 09/16/2026 16:00 | 100 | 30.61 |
| 09/16/2026 16:00 | 45 | 30.61 |
| 09/16/2026 16:00 | 55 | 30.61 |
| 09/16/2026 16:00 | 45 | 30.61 |
| 09/16/2026 16:00 | 55 | 30.61 |
| 09/16/2026 16:00 | 55 | 30.61 |
| 09/16/2026 16:00 | 6 | 30.61 |
| 09/16/2026 16:00 | 29 | 30.62 |
| 09/16/2026 16:00 | 100 | 30.62 |
| 09/16/2026 16:00 | 50 | 30.62 |
| 09/16/2026 16:00 | 100 | 30.615 |
| 09/16/2026 16:00 | 100 | 30.62 |
| 09/16/2026 16:00 | 81 | 30.62 |
| 09/16/2026 16:00 | 100 | 30.64 |
| 09/16/2026 16:00 | 100 | 30.65 |
| 09/16/2026 16:00 | 100 | 30.65 |
| 09/16/2026 16:00 | 100 | 30.65 |
| 09/16/2026 16:00 | 100 | 30.66 |
| 09/16/2026 16:00 | 50 | 30.66 |
| 09/16/2026 16:00 | 100 | 30.655 |
| 09/16/2026 16:00 | 100 | 30.66 |
| 09/16/2026 16:00 | 102 | 30.66 |
| 09/16/2026 16:00 | 2 | 30.665 |
| 09/16/2026 16:00 | 100 | 30.665 |
| 09/16/2026 16:00 | 98 | 30.66 |
| 09/16/2026 16:00 | 2 | 30.66 |
| 09/16/2026 16:00 | 100 | 30.66 |
| 09/16/2026 15:59 | 200 | 30.67 |
| 09/16/2026 15:59 | 100 | 30.67 |
| 09/16/2026 15:59 | 100 | 30.67 |
| 09/16/2026 15:59 | 80 | 30.67 |
| 09/16/2026 15:59 | 100 | 30.68 |
| 09/16/2026 15:59 | 100 | 30.68 |
| 09/16/2026 15:59 | 100 | 30.69 |
| 09/16/2026 15:59 | 100 | 30.695 |
| 09/16/2026 15:59 | 50 | 30.69 |
| 09/16/2026 15:59 | 100 | 30.69 |
| 09/16/2026 15:59 | 100 | 30.68 |
| 09/16/2026 15:59 | 100 | 30.68 |
| 09/16/2026 15:59 | 100 | 30.68 |
| 09/16/2026 15:59 | 50 | 30.68 |
| 09/16/2026 15:59 | 10 | 30.675 |
| 09/16/2026 15:58 | 50 | 30.68 |
| 09/16/2026 15:58 | 46 | 30.69 |
| 09/16/2026 15:58 | 50 | 30.69 |
| 09/16/2026 15:58 | 100 | 30.69 |
| 09/16/2026 15:58 | 100 | 30.69 |
| 09/16/2026 15:58 | 216 | 30.69 |
| 09/16/2026 15:58 | 16 | 30.69 |
| 09/16/2026 15:58 | 100 | 30.69 |
| 09/16/2026 15:58 | 100 | 30.69 |
| 09/16/2026 15:58 | 100 | 30.70 |
| 09/16/2026 15:58 | 100 | 30.70 |
| 09/16/2026 15:58 | 150 | 30.695 |
| 09/16/2026 15:58 | 1 | 30.70 |
| 09/16/2026 15:58 | 284 | 30.72 |
| 09/16/2026 15:58 | 100 | 30.72 |
| 09/16/2026 15:58 | 100 | 30.72 |
| 09/16/2026 15:58 | 50 | 30.72 |
| 09/16/2026 15:57 | 4 | 30.71 |
| 09/16/2026 15:57 | 50 | 30.71 |
| 09/16/2026 15:57 | 998 | 30.70 |
| 09/16/2026 15:57 | 180 | 30.70 |
| 09/16/2026 15:57 | 100 | 30.70 |
| 09/16/2026 15:57 | 22 | 30.69 |
| 09/16/2026 15:57 | 46 | 30.69 |
| 09/16/2026 15:57 | 100 | 30.69 |
| 09/16/2026 15:57 | 100 | 30.69 |
| 09/16/2026 15:57 | 10 | 30.69 |
| 09/16/2026 15:57 | 1 | 30.69 |
| 09/16/2026 15:57 | 50 | 30.69 |
| 09/16/2026 15:57 | 100 | 30.69 |
| 09/16/2026 15:57 | 100 | 30.69 |
| 09/16/2026 15:57 | 1 | 30.685 |
| 09/16/2026 15:57 | 100 | 30.685 |
| 09/16/2026 15:56 | 159 | 30.68 |
| 09/16/2026 15:56 | 7 | 30.68 |
| 09/16/2026 15:56 | 43 | 30.68 |
| 09/16/2026 15:56 | 50 | 30.68 |
| 09/16/2026 15:56 | 50 | 30.68 |
| 09/16/2026 15:56 | 50 | 30.67 |
| 09/16/2026 15:56 | 20 | 30.67 |
| 09/16/2026 15:56 | 37 | 30.67 |
| 09/16/2026 15:56 | 43 | 30.67 |
| 09/16/2026 15:56 | 100 | 30.675 |
| 09/16/2026 15:56 | 100 | 30.675 |
| 09/16/2026 15:56 | 20 | 30.67 |
| 09/16/2026 15:56 | 1100 | 30.67 |
| 09/16/2026 15:56 | 500 | 30.67 |
| 09/16/2026 15:56 | 2 | 30.66 |
| 09/16/2026 15:56 | 50 | 30.66 |
| 09/16/2026 15:55 | 10 | 30.66 |
| 09/16/2026 15:55 | 66 | 30.665 |
| 09/16/2026 15:55 | 200 | 30.66 |
| 09/16/2026 15:55 | 60 | 30.65 |
| 09/16/2026 15:55 | 50 | 30.65 |
| 09/16/2026 15:55 | 100 | 30.65 |
| 09/16/2026 15:55 | 50 | 30.65 |
| 09/16/2026 15:55 | 36 | 30.65 |
| 09/16/2026 15:55 | 28 | 30.65 |
| 09/16/2026 15:55 | 36 | 30.65 |
| 09/16/2026 15:55 | 20 | 30.66 |
| 09/16/2026 15:55 | 50 | 30.66 |
| 09/16/2026 15:55 | 100 | 30.66 |
| 09/16/2026 15:55 | 100 | 30.66 |
| 09/16/2026 15:55 | 50 | 30.65 |
| 09/16/2026 15:54 | 300 | 30.65 |
| 09/16/2026 15:54 | 100 | 30.66 |
| 09/16/2026 15:54 | 100 | 30.655 |
| 09/16/2026 15:54 | 184 | 30.65 |
| 09/16/2026 15:54 | 50 | 30.65 |
| 09/16/2026 15:54 | 100 | 30.64 |
| 09/16/2026 15:54 | 9 | 30.64 |
| 09/16/2026 15:54 | 100 | 30.65 |
| 09/16/2026 15:54 | 10 | 30.65 |
| 09/16/2026 15:54 | 40 | 30.65 |
| 09/16/2026 15:54 | 100 | 30.65 |
| 09/16/2026 15:54 | 50 | 30.65 |
| 09/16/2026 15:54 | 14 | 30.65 |
| 09/16/2026 15:53 | 1 | 30.66 |
| 09/16/2026 15:53 | 30 | 30.67 |
| 09/16/2026 15:53 | 370 | 30.67 |
| 09/16/2026 15:53 | 101 | 30.67 |
| 09/16/2026 15:53 | 49 | 30.67 |
| 09/16/2026 15:53 | 1 | 30.67 |
| 09/16/2026 15:53 | 100 | 30.68 |
| 09/16/2026 15:53 | 400 | 30.68 |
| 09/16/2026 15:53 | 100 | 30.67 |
| 09/16/2026 15:53 | 100 | 30.67 |
| 09/16/2026 15:53 | 50 | 30.67 |
| 09/16/2026 15:53 | 50 | 30.66 |
| 09/16/2026 15:53 | 50 | 30.65 |
| 09/16/2026 15:53 | 400 | 30.65 |
| 09/16/2026 15:53 | 91 | 30.655 |
| 09/16/2026 15:53 | 300 | 30.655 |
| 09/16/2026 15:53 | 50 | 30.65 |
| 09/16/2026 15:53 | 50 | 30.63 |
| 09/16/2026 15:53 | 43 | 30.63 |
| 09/16/2026 15:53 | 100 | 30.63 |
| 09/16/2026 15:53 | 100 | 30.63 |
| 09/16/2026 15:53 | 50 | 30.62 |
| 09/16/2026 15:53 | 50 | 30.63 |
| 09/16/2026 15:53 | 100 | 30.63 |
| 09/16/2026 15:53 | 50 | 30.63 |
| 09/16/2026 15:53 | 5 | 30.63 |
| 09/16/2026 15:52 | 100 | 30.65 |
| 09/16/2026 15:52 | 4 | 30.65 |
| 09/16/2026 15:52 | 100 | 30.65 |
| 09/16/2026 15:52 | 72 | 30.66 |
| 09/16/2026 15:52 | 100 | 30.66 |
| 09/16/2026 15:52 | 100 | 30.66 |
| 09/16/2026 15:52 | 16 | 30.66 |
| 09/16/2026 15:52 | 16 | 30.665 |
| 09/16/2026 15:52 | 81 | 30.67 |
| 09/16/2026 15:52 | 100 | 30.67 |
| 09/16/2026 15:52 | 20 | 30.67 |
| 09/16/2026 15:52 | 12 | 30.67 |
| 09/16/2026 15:52 | 100 | 30.65 |
| 09/16/2026 15:52 | 50 | 30.65 |
| 09/16/2026 15:52 | 33 | 30.64 |
| 09/16/2026 15:52 | 4 | 30.64 |
| 09/16/2026 15:52 | 50 | 30.64 |
| 09/16/2026 15:51 | 6 | 30.635 |
| 09/16/2026 15:51 | 200 | 30.64 |
| 09/16/2026 15:51 | 5 | 30.64 |
| 09/16/2026 15:51 | 8 | 30.64 |
| 09/16/2026 15:51 | 384 | 30.64 |
| 09/16/2026 15:51 | 10 | 30.645 |
| 09/16/2026 15:51 | 100 | 30.64 |
| 09/16/2026 15:51 | 16 | 30.64 |
| 09/16/2026 15:51 | 38 | 30.64 |
| 09/16/2026 15:51 | 23 | 30.64 |
| 09/16/2026 15:51 | 39 | 30.64 |
| 09/16/2026 15:51 | 100 | 30.65 |
| 09/16/2026 15:51 | 100 | 30.65 |
| 09/16/2026 15:51 | 60 | 30.65 |
| 09/16/2026 15:51 | 100 | 30.65 |
| 09/16/2026 15:51 | 43 | 30.65 |
| 09/16/2026 15:51 | 100 | 30.65 |
| 09/16/2026 15:51 | 100 | 30.65 |
| 09/16/2026 15:51 | 40 | 30.65 |
| 09/16/2026 15:51 | 17 | 30.645 |
| 09/16/2026 15:51 | 60 | 30.65 |
| 09/16/2026 15:51 | 200 | 30.65 |
| 09/16/2026 15:51 | 100 | 30.64 |
| 09/16/2026 15:51 | 100 | 30.64 |
| 09/16/2026 15:51 | 100 | 30.64 |
| 09/16/2026 15:50 | 100 | 30.65 |
| 09/16/2026 15:50 | 400 | 30.65 |
| 09/16/2026 15:50 | 100 | 30.65 |
| 09/16/2026 15:50 | 46 | 30.66 |
| 09/16/2026 15:50 | 100 | 30.66 |
| 09/16/2026 15:50 | 200 | 30.66 |
| 09/16/2026 15:50 | 50 | 30.66 |
| 09/16/2026 15:50 | 50 | 30.66 |
| 09/16/2026 15:50 | 50 | 30.66 |
| 09/16/2026 15:50 | 29 | 30.655 |
| 09/16/2026 15:50 | 20 | 30.66 |
| 09/16/2026 15:50 | 50 | 30.66 |
| 09/16/2026 15:50 | 50 | 30.66 |
| 09/16/2026 15:50 | 100 | 30.65 |
| 09/16/2026 15:50 | 100 | 30.65 |
| 09/16/2026 15:50 | 50 | 30.65 |
| 09/16/2026 15:50 | 100 | 30.65 |
| 09/16/2026 15:50 | 50 | 30.65 |
| 09/16/2026 15:50 | 50 | 30.65 |
| 09/16/2026 15:50 | 23 | 30.645 |
| 09/16/2026 15:50 | 10 | 30.65 |
| 09/16/2026 15:50 | 100 | 30.65 |
| 09/16/2026 15:50 | 200 | 30.66 |
| 09/16/2026 15:50 | 7 | 30.665 |
| 09/16/2026 15:50 | 52 | 30.67 |
| 09/16/2026 15:50 | 50 | 30.67 |
| 09/16/2026 15:50 | 6 | 30.67 |
| 09/16/2026 15:50 | 328 | 30.66 |
| 09/16/2026 15:50 | 100 | 30.66 |
| 09/16/2026 15:50 | 34 | 30.66 |
| 09/16/2026 15:50 | 100 | 30.66 |
| 09/16/2026 15:50 | 66 | 30.66 |
| 09/16/2026 15:50 | 34 | 30.66 |
| 09/16/2026 15:50 | 100 | 30.66 |
| 09/16/2026 15:50 | 50 | 30.65 |
| 09/16/2026 15:50 | 100 | 30.65 |
| 09/16/2026 15:50 | 40 | 30.635 |
| 09/16/2026 15:50 | 100 | 30.64 |
| 09/16/2026 15:49 | 100 | 30.645 |
| 09/16/2026 15:49 | 50 | 30.64 |
| 09/16/2026 15:49 | 100 | 30.63 |
| 09/16/2026 15:49 | 100 | 30.63 |
| 09/16/2026 15:49 | 100 | 30.63 |
| 09/16/2026 15:49 | 100 | 30.62 |
| 09/16/2026 15:49 | 100 | 30.62 |
| 09/16/2026 15:49 | 100 | 30.62 |
| 09/16/2026 15:49 | 20 | 30.62 |
| 09/16/2026 15:49 | 50 | 30.62 |
| 09/16/2026 15:49 | 100 | 30.61 |
| 09/16/2026 15:49 | 100 | 30.615 |
| 09/16/2026 15:49 | 4 | 30.63 |
| 09/16/2026 15:49 | 100 | 30.63 |
| 09/16/2026 15:49 | 98 | 30.63 |
| 09/16/2026 15:49 | 2 | 30.63 |
| 09/16/2026 15:49 | 100 | 30.62 |
| 09/16/2026 15:49 | 13 | 30.62 |
| 09/16/2026 15:48 | 100 | 30.61 |
| 09/16/2026 15:48 | 50 | 30.61 |
| 09/16/2026 15:48 | 50 | 30.60 |
| 09/16/2026 15:48 | 29 | 30.595 |
| 09/16/2026 15:48 | 50 | 30.59 |
| 09/16/2026 15:48 | 1 | 30.59 |
| 09/16/2026 15:48 | 42 | 30.585 |
| 09/16/2026 15:48 | 50 | 30.58 |
| 09/16/2026 15:48 | 8 | 30.575 |
| 09/16/2026 15:48 | 100 | 30.57 |
| 09/16/2026 15:48 | 50 | 30.57 |
| 09/16/2026 15:48 | 5 | 30.57 |
| 09/16/2026 15:48 | 100 | 30.57 |
| 09/16/2026 15:48 | 100 | 30.57 |
| 09/16/2026 15:48 | 100 | 30.57 |
| 09/16/2026 15:48 | 100 | 30.57 |
| 09/16/2026 15:48 | 100 | 30.57 |
| 09/16/2026 15:48 | 50 | 30.57 |
| 09/16/2026 15:48 | 100 | 30.57 |
| 09/16/2026 15:48 | 100 | 30.57 |
| 09/16/2026 15:48 | 50 | 30.57 |
| 09/16/2026 15:48 | 50 | 30.57 |
| 09/16/2026 15:48 | 600 | 30.57 |
| 09/16/2026 15:48 | 100 | 30.57 |
| 09/16/2026 15:48 | 20 | 30.57 |
| 09/16/2026 15:48 | 100 | 30.57 |
| 09/16/2026 15:48 | 100 | 30.57 |
| 09/16/2026 15:47 | 100 | 30.58 |
| 09/16/2026 15:47 | 100 | 30.58 |
| 09/16/2026 15:47 | 20 | 30.58 |
| 09/16/2026 15:47 | 50 | 30.58 |
| 09/16/2026 15:47 | 50 | 30.58 |
| 09/16/2026 15:47 | 100 | 30.58 |
| 09/16/2026 15:47 | 100 | 30.58 |
| 09/16/2026 15:47 | 64 | 30.585 |
| 09/16/2026 15:47 | 100 | 30.59 |
| 09/16/2026 15:47 | 30 | 30.59 |
| 09/16/2026 15:47 | 100 | 30.59 |
| 09/16/2026 15:47 | 100 | 30.59 |
| 09/16/2026 15:47 | 50 | 30.59 |
| 09/16/2026 15:47 | 25 | 30.59 |
| 09/16/2026 15:47 | 244 | 30.59 |
| 09/16/2026 15:47 | 100 | 30.59 |
| 09/16/2026 15:47 | 100 | 30.59 |
| 09/16/2026 15:47 | 100 | 30.59 |
| 09/16/2026 15:47 | 100 | 30.59 |
| 09/16/2026 15:47 | 10 | 30.59 |
| 09/16/2026 15:47 | 29 | 30.60 |
| 09/16/2026 15:46 | 100 | 30.60 |
| 09/16/2026 15:46 | 100 | 30.60 |
| 09/16/2026 15:46 | 52 | 30.60 |
| 09/16/2026 15:46 | 48 | 30.60 |
| 09/16/2026 15:46 | 74 | 30.60 |
| 09/16/2026 15:46 | 100 | 30.60 |
| 09/16/2026 15:46 | 50 | 30.60 |
| 09/16/2026 15:46 | 7 | 30.59 |
| 09/16/2026 15:46 | 122 | 30.60 |
| 09/16/2026 15:46 | 50 | 30.60 |
| 09/16/2026 15:46 | 20 | 30.60 |
| 09/16/2026 15:46 | 100 | 30.60 |
| 09/16/2026 15:46 | 100 | 30.60 |
| 09/16/2026 15:46 | 100 | 30.60 |
| 09/16/2026 15:46 | 100 | 30.60 |
| 09/16/2026 15:46 | 25 | 30.61 |
| 09/16/2026 15:46 | 75 | 30.61 |
| 09/16/2026 15:46 | 20 | 30.61 |
| 09/16/2026 15:46 | 100 | 30.61 |
| 09/16/2026 15:46 | 47 | 30.61 |
| 09/16/2026 15:46 | 50 | 30.60 |
| 09/16/2026 15:46 | 100 | 30.60 |
| 09/16/2026 15:46 | 100 | 30.59 |
| 09/16/2026 15:46 | 100 | 30.59 |
| 09/16/2026 15:46 | 60 | 30.59 |
| 09/16/2026 15:46 | 92 | 30.59 |
| 09/16/2026 15:46 | 8 | 30.59 |
| 09/16/2026 15:46 | 50 | 30.59 |
| 09/16/2026 15:46 | 8 | 30.59 |
| 09/16/2026 15:46 | 200 | 30.59 |
| 09/16/2026 15:46 | 11 | 30.59 |
| 09/16/2026 15:46 | 100 | 30.60 |
| 09/16/2026 15:46 | 100 | 30.60 |
| 09/16/2026 15:46 | 100 | 30.60 |
| 09/16/2026 15:46 | 193 | 30.60 |
| 09/16/2026 15:46 | 7 | 30.60 |
| 09/16/2026 15:45 | 100 | 30.60 |
| 09/16/2026 15:45 | 50 | 30.60 |
| 09/16/2026 15:45 | 56 | 30.595 |
| 09/16/2026 15:45 | 227 | 30.60 |
| 09/16/2026 15:45 | 100 | 30.60 |
| 09/16/2026 15:45 | 200 | 30.605 |
| 09/16/2026 15:45 | 2 | 30.61 |
| 09/16/2026 15:45 | 100 | 30.61 |
| 09/16/2026 15:45 | 100 | 30.62 |
| 09/16/2026 15:45 | 100 | 30.62 |
| 09/16/2026 15:45 | 173 | 30.62 |
| 09/16/2026 15:45 | 50 | 30.62 |
| 09/16/2026 15:45 | 100 | 30.62 |
| 09/16/2026 15:45 | 12 | 30.61 |
| 09/16/2026 15:45 | 30 | 30.61 |
| 09/16/2026 15:45 | 50 | 30.61 |
| 09/16/2026 15:45 | 100 | 30.61 |
| 09/16/2026 15:45 | 100 | 30.61 |
| 09/16/2026 15:45 | 45 | 30.61 |
| 09/16/2026 15:45 | 100 | 30.61 |
| 09/16/2026 15:45 | 55 | 30.61 |
| 09/16/2026 15:45 | 100 | 30.61 |
| 09/16/2026 15:45 | 50 | 30.61 |
| 09/16/2026 15:45 | 100 | 30.61 |
| 09/16/2026 15:45 | 100 | 30.61 |
| 09/16/2026 15:45 | 100 | 30.62 |
| 09/16/2026 15:45 | 100 | 30.62 |
| 09/16/2026 15:45 | 100 | 30.62 |
| 09/16/2026 15:45 | 100 | 30.62 |
| 09/16/2026 15:45 | 100 | 30.64 |
| 09/16/2026 15:45 | 100 | 30.64 |
| 09/16/2026 15:45 | 5 | 30.64 |
| 09/16/2026 15:45 | 100 | 30.64 |
| 09/16/2026 15:45 | 100 | 30.65 |
| 09/16/2026 15:45 | 50 | 30.65 |
| 09/16/2026 15:45 | 100 | 30.65 |
| 09/16/2026 15:45 | 200 | 30.65 |
| 09/16/2026 15:45 | 40 | 30.65 |
| 09/16/2026 15:45 | 100 | 30.65 |
| 09/16/2026 15:45 | 50 | 30.65 |
| 09/16/2026 15:45 | 52 | 30.65 |
| 09/16/2026 15:45 | 50 | 30.65 |
| 09/16/2026 15:45 | 100 | 30.65 |
| 09/16/2026 15:45 | 100 | 30.65 |
| 09/16/2026 15:45 | 100 | 30.64 |
| 09/16/2026 15:45 | 100 | 30.62 |
| 09/16/2026 15:45 | 100 | 30.62 |
| 09/16/2026 15:45 | 50 | 30.62 |
| 09/16/2026 15:45 | 50 | 30.61 |
| 09/16/2026 15:45 | 50 | 30.60 |
| 09/16/2026 15:45 | 100 | 30.60 |
| 09/16/2026 15:44 | 100 | 30.60 |
| 09/16/2026 15:44 | 48 | 30.60 |
| 09/16/2026 15:44 | 300 | 30.60 |
| 09/16/2026 15:44 | 52 | 30.60 |
| 09/16/2026 15:44 | 100 | 30.61 |
| 09/16/2026 15:44 | 100 | 30.61 |
| 09/16/2026 15:44 | 3 | 30.61 |
| 09/16/2026 15:44 | 50 | 30.61 |
| 09/16/2026 15:44 | 100 | 30.605 |
| 09/16/2026 15:44 | 50 | 30.60 |
| 09/16/2026 15:44 | 100 | 30.60 |
| 09/16/2026 15:44 | 93 | 30.59 |
| 09/16/2026 15:44 | 100 | 30.59 |
| 09/16/2026 15:44 | 50 | 30.58 |
| 09/16/2026 15:44 | 100 | 30.57 |
| 09/16/2026 15:44 | 50 | 30.57 |
| 09/16/2026 15:44 | 70 | 30.57 |
| 09/16/2026 15:44 | 200 | 30.565 |
| 09/16/2026 15:44 | 80 | 30.57 |
| 09/16/2026 15:44 | 50 | 30.57 |
| 09/16/2026 15:44 | 300 | 30.57 |
| 09/16/2026 15:44 | 700 | 30.57 |
| 09/16/2026 15:44 | 50 | 30.57 |
| 09/16/2026 15:44 | 100 | 30.57 |
| 09/16/2026 15:44 | 100 | 30.56 |
| 09/16/2026 15:44 | 100 | 30.56 |
| 09/16/2026 15:44 | 50 | 30.56 |
| 09/16/2026 15:44 | 50 | 30.55 |
| 09/16/2026 15:44 | 13 | 30.55 |
| 09/16/2026 15:44 | 87 | 30.55 |
| 09/16/2026 15:44 | 200 | 30.55 |
| 09/16/2026 15:44 | 2 | 30.55 |
| 09/16/2026 15:44 | 100 | 30.56 |
| 09/16/2026 15:44 | 400 | 30.56 |
| 09/16/2026 15:43 | 80 | 30.565 |
| 09/16/2026 15:43 | 50 | 30.56 |
| 09/16/2026 15:43 | 50 | 30.56 |
| 09/16/2026 15:43 | 100 | 30.56 |
| 09/16/2026 15:43 | 100 | 30.56 |
| 09/16/2026 15:43 | 50 | 30.56 |
| 09/16/2026 15:43 | 200 | 30.565 |
| 09/16/2026 15:43 | 100 | 30.57 |
| 09/16/2026 15:43 | 2 | 30.58 |
| 09/16/2026 15:43 | 100 | 30.59 |
| 09/16/2026 15:43 | 100 | 30.59 |
| 09/16/2026 15:43 | 100 | 30.59 |
| 09/16/2026 15:43 | 100 | 30.60 |
| 09/16/2026 15:43 | 2 | 30.60 |
| 09/16/2026 15:43 | 800 | 30.60 |
| 09/16/2026 15:43 | 1 | 30.61 |
| 09/16/2026 15:43 | 100 | 30.61 |
| 09/16/2026 15:43 | 100 | 30.61 |
| 09/16/2026 15:43 | 50 | 30.61 |
| 09/16/2026 15:43 | 100 | 30.61 |
| 09/16/2026 15:43 | 100 | 30.61 |
| 09/16/2026 15:43 | 100 | 30.60 |
| 09/16/2026 15:43 | 100 | 30.59 |
| 09/16/2026 15:43 | 50 | 30.59 |
| 09/16/2026 15:43 | 10 | 30.58 |
| 09/16/2026 15:43 | 50 | 30.58 |
| 09/16/2026 15:43 | 100 | 30.58 |
| 09/16/2026 15:43 | 100 | 30.57 |
| 09/16/2026 15:43 | 100 | 30.57 |
| 09/16/2026 15:43 | 12 | 30.58 |
| 09/16/2026 15:43 | 5 | 30.58 |
| 09/16/2026 15:43 | 2 | 30.58 |
| 09/16/2026 15:43 | 100 | 30.58 |
| 09/16/2026 15:43 | 100 | 30.58 |
| 09/16/2026 15:43 | 2 | 30.585 |
| 09/16/2026 15:42 | 50 | 30.585 |
| 09/16/2026 15:42 | 3 | 30.585 |
| 09/16/2026 15:42 | 197 | 30.585 |
| 09/16/2026 15:42 | 28 | 30.59 |
| 09/16/2026 15:42 | 6 | 30.59 |
| 09/16/2026 15:42 | 10 | 30.59 |
| 09/16/2026 15:42 | 50 | 30.59 |
| 09/16/2026 15:42 | 200 | 30.58 |
| 09/16/2026 15:42 | 300 | 30.58 |
| 09/16/2026 15:42 | 50 | 30.58 |
| 09/16/2026 15:42 | 100 | 30.58 |
| 09/16/2026 15:42 | 2 | 30.575 |
| 09/16/2026 15:42 | 2 | 30.58 |
| 09/16/2026 15:42 | 50 | 30.58 |
| 09/16/2026 15:42 | 1 | 30.575 |
| 09/16/2026 15:42 | 100 | 30.57 |
| 09/16/2026 15:42 | 100 | 30.57 |
| 09/16/2026 15:42 | 100 | 30.57 |
| 09/16/2026 15:42 | 50 | 30.57 |
| 09/16/2026 15:42 | 66 | 30.57 |
| 09/16/2026 15:42 | 7 | 30.57 |
| 09/16/2026 15:42 | 27 | 30.57 |
| 09/16/2026 15:42 | 100 | 30.58 |
| 09/16/2026 15:42 | 182 | 30.58 |
| 09/16/2026 15:42 | 3 | 30.58 |
| 09/16/2026 15:42 | 3 | 30.58 |
| 09/16/2026 15:41 | 3 | 30.58 |
| 09/16/2026 15:41 | 3 | 30.58 |
| 09/16/2026 15:41 | 6 | 30.58 |
| 09/16/2026 15:41 | 3 | 30.58 |
| 09/16/2026 15:41 | 18 | 30.59 |
| 09/16/2026 15:41 | 182 | 30.59 |
| 09/16/2026 15:41 | 100 | 30.59 |
| 09/16/2026 15:41 | 100 | 30.59 |
| 09/16/2026 15:41 | 100 | 30.59 |
| 09/16/2026 15:41 | 100 | 30.59 |
| 09/16/2026 15:41 | 100 | 30.595 |
| 09/16/2026 15:41 | 100 | 30.595 |
| 09/16/2026 15:41 | 100 | 30.595 |
| 09/16/2026 15:41 | 100 | 30.59 |
| 09/16/2026 15:41 | 100 | 30.59 |
| 09/16/2026 15:41 | 50 | 30.59 |
| 09/16/2026 15:41 | 5 | 30.59 |
| 09/16/2026 15:41 | 100 | 30.59 |
| 09/16/2026 15:41 | 50 | 30.58 |
| 09/16/2026 15:41 | 100 | 30.58 |
| 09/16/2026 15:41 | 50 | 30.57 |
| 09/16/2026 15:41 | 200 | 30.57 |
| 09/16/2026 15:41 | 200 | 30.57 |
| 09/16/2026 15:41 | 20 | 30.575 |
| 09/16/2026 15:41 | 14 | 30.56 |
| 09/16/2026 15:41 | 8 | 30.56 |
| 09/16/2026 15:41 | 71 | 30.57 |
| 09/16/2026 15:41 | 7 | 30.57 |
| 09/16/2026 15:41 | 7 | 30.57 |
| 09/16/2026 15:41 | 8 | 30.57 |
| 09/16/2026 15:41 | 7 | 30.57 |
| 09/16/2026 15:41 | 50 | 30.58 |
| 09/16/2026 15:41 | 50 | 30.57 |
| 09/16/2026 15:41 | 100 | 30.57 |
| 09/16/2026 15:41 | 100 | 30.57 |
| 09/16/2026 15:41 | 100 | 30.57 |
| 09/16/2026 15:41 | 50 | 30.57 |
| 09/16/2026 15:41 | 100 | 30.56 |
| 09/16/2026 15:41 | 50 | 30.56 |
| 09/16/2026 15:41 | 100 | 30.55 |
| 09/16/2026 15:41 | 50 | 30.55 |
| 09/16/2026 15:41 | 65 | 30.545 |
| 09/16/2026 15:41 | 100 | 30.54 |
| 09/16/2026 15:41 | 100 | 30.545 |
| 09/16/2026 15:41 | 100 | 30.545 |
| 09/16/2026 15:41 | 100 | 30.55 |
| 09/16/2026 15:41 | 100 | 30.54 |
| 09/16/2026 15:41 | 7 | 30.54 |
| 09/16/2026 15:41 | 93 | 30.54 |
| 09/16/2026 15:41 | 100 | 30.54 |
| 09/16/2026 15:41 | 100 | 30.54 |
| 09/16/2026 15:41 | 13 | 30.545 |
| 09/16/2026 15:41 | 100 | 30.545 |
| 09/16/2026 15:41 | 50 | 30.545 |
| 09/16/2026 15:41 | 100 | 30.54 |
| 09/16/2026 15:41 | 200 | 30.545 |
| 09/16/2026 15:41 | 100 | 30.54 |
| 09/16/2026 15:41 | 100 | 30.54 |
| 09/16/2026 15:41 | 50 | 30.54 |
| 09/16/2026 15:41 | 20 | 30.54 |
| 09/16/2026 15:41 | 100 | 30.54 |
| 09/16/2026 15:41 | 100 | 30.54 |
| 09/16/2026 15:41 | 21 | 30.54 |
| 09/16/2026 15:41 | 5 | 30.54 |
| 09/16/2026 15:41 | 1 | 30.54 |
| 09/16/2026 15:41 | 2 | 30.54 |
| 09/16/2026 15:41 | 1 | 30.54 |
| 09/16/2026 15:41 | 1 | 30.54 |
| 09/16/2026 15:41 | 2 | 30.54 |
| 09/16/2026 15:41 | 1 | 30.54 |
| 09/16/2026 15:41 | 3 | 30.54 |
| 09/16/2026 15:41 | 4 | 30.54 |
| 09/16/2026 15:41 | 20 | 30.55 |
| 09/16/2026 15:41 | 1 | 30.55 |
| 09/16/2026 15:41 | 200 | 30.56 |
| 09/16/2026 15:41 | 100 | 30.56 |
| 09/16/2026 15:41 | 50 | 30.57 |
| 09/16/2026 15:40 | 5 | 30.57 |
| 09/16/2026 15:40 | 100 | 30.57 |
| 09/16/2026 15:40 | 88 | 30.57 |
| 09/16/2026 15:40 | 6 | 30.57 |
| 09/16/2026 15:40 | 6 | 30.57 |
| 09/16/2026 15:40 | 100 | 30.57 |
| 09/16/2026 15:40 | 200 | 30.58 |
| 09/16/2026 15:40 | 1 | 30.58 |
| 09/16/2026 15:40 | 10 | 30.58 |
| 09/16/2026 15:40 | 700 | 30.58 |
| 09/16/2026 15:40 | 100 | 30.585 |
| 09/16/2026 15:40 | 100 | 30.58 |
| 09/16/2026 15:40 | 100 | 30.585 |
| 09/16/2026 15:40 | 100 | 30.59 |
| 09/16/2026 15:40 | 100 | 30.60 |
| 09/16/2026 15:40 | 3 | 30.60 |
| 09/16/2026 15:40 | 100 | 30.60 |
| 09/16/2026 15:40 | 50 | 30.60 |
| 09/16/2026 15:40 | 200 | 30.60 |
| 09/16/2026 15:39 | 177 | 30.60 |
| 09/16/2026 15:39 | 23 | 30.60 |
| 09/16/2026 15:39 | 50 | 30.60 |
| 09/16/2026 15:39 | 100 | 30.59 |
| 09/16/2026 15:39 | 100 | 30.59 |
| 09/16/2026 15:39 | 11 | 30.59 |
| 09/16/2026 15:39 | 100 | 30.60 |
| 09/16/2026 15:39 | 100 | 30.61 |
| 09/16/2026 15:39 | 100 | 30.61 |
| 09/16/2026 15:39 | 100 | 30.60 |
| 09/16/2026 15:39 | 8 | 30.60 |
| 09/16/2026 15:39 | 47 | 30.61 |
| 09/16/2026 15:39 | 1 | 30.61 |
| 09/16/2026 15:39 | 52 | 30.61 |
| 09/16/2026 15:39 | 94 | 30.61 |
| 09/16/2026 15:39 | 6 | 30.61 |
| 09/16/2026 15:39 | 200 | 30.62 |
| 09/16/2026 15:39 | 100 | 30.62 |
| 09/16/2026 15:39 | 100 | 30.62 |
| 09/16/2026 15:39 | 100 | 30.625 |
| 09/16/2026 15:39 | 55 | 30.629 |
| 09/16/2026 15:39 | 45 | 30.63 |
| 09/16/2026 15:39 | 50 | 30.63 |
| 09/16/2026 15:39 | 5 | 30.63 |
| 09/16/2026 15:39 | 300 | 30.62 |
| 09/16/2026 15:39 | 50 | 30.62 |
| 09/16/2026 15:39 | 50 | 30.62 |
| 09/16/2026 15:39 | 40 | 30.62 |
| 09/16/2026 15:39 | 100 | 30.62 |
| 09/16/2026 15:39 | 100 | 30.61 |
| 09/16/2026 15:39 | 100 | 30.61 |
| 09/16/2026 15:39 | 50 | 30.61 |
| 09/16/2026 15:39 | 100 | 30.60 |
| 09/16/2026 15:39 | 25 | 30.60 |
| 09/16/2026 15:39 | 100 | 30.60 |
| 09/16/2026 15:39 | 100 | 30.61 |
| 09/16/2026 15:39 | 100 | 30.61 |
| 09/16/2026 15:39 | 100 | 30.61 |
| 09/16/2026 15:39 | 200 | 30.60 |
| 09/16/2026 15:39 | 100 | 30.60 |
| 09/16/2026 15:39 | 100 | 30.60 |
| 09/16/2026 15:39 | 100 | 30.60 |
| 09/16/2026 15:39 | 20 | 30.59 |
| 09/16/2026 15:39 | 40 | 30.59 |
| 09/16/2026 15:39 | 50 | 30.59 |
| 09/16/2026 15:39 | 7 | 30.585 |
| 09/16/2026 15:39 | 23 | 30.58 |
| 09/16/2026 15:39 | 14 | 30.58 |
| 09/16/2026 15:39 | 14 | 30.58 |
| 09/16/2026 15:39 | 8 | 30.58 |
| 09/16/2026 15:39 | 6 | 30.59 |
| 09/16/2026 15:39 | 8 | 30.59 |
| 09/16/2026 15:39 | 7 | 30.59 |
| 09/16/2026 15:39 | 7 | 30.59 |
| 09/16/2026 15:39 | 7 | 30.59 |
| 09/16/2026 15:39 | 8 | 30.59 |
| 09/16/2026 15:39 | 7 | 30.59 |
| 09/16/2026 15:39 | 14 | 30.59 |
| 09/16/2026 15:39 | 8 | 30.59 |
| 09/16/2026 15:39 | 6 | 30.59 |
| 09/16/2026 15:39 | 7 | 30.59 |
| 09/16/2026 15:39 | 2 | 30.59 |
| 09/16/2026 15:38 | 100 | 30.61 |
| 09/16/2026 15:38 | 100 | 30.61 |
| 09/16/2026 15:38 | 100 | 30.61 |
| 09/16/2026 15:38 | 100 | 30.61 |
| 09/16/2026 15:38 | 80 | 30.61 |
| 09/16/2026 15:38 | 50 | 30.61 |
| 09/16/2026 15:38 | 100 | 30.61 |
| 09/16/2026 15:38 | 50 | 30.60 |
| 09/16/2026 15:38 | 2 | 30.59 |
| 09/16/2026 15:38 | 49 | 30.59 |
| 09/16/2026 15:38 | 31 | 30.59 |
| 09/16/2026 15:38 | 50 | 30.59 |
| 09/16/2026 15:38 | 8 | 30.58 |
| 09/16/2026 15:38 | 200 | 30.59 |
| 09/16/2026 15:38 | 163 | 30.59 |
| 09/16/2026 15:38 | 100 | 30.59 |
| 09/16/2026 15:38 | 100 | 30.59 |
| 09/16/2026 15:38 | 167 | 30.60 |
| 09/16/2026 15:38 | 33 | 30.60 |
| 09/16/2026 15:38 | 10 | 30.60 |
| 09/16/2026 15:38 | 8 | 30.595 |
| 09/16/2026 15:38 | 27 | 30.59 |
| 09/16/2026 15:38 | 100 | 30.59 |
| 09/16/2026 15:38 | 4 | 30.60 |
| 09/16/2026 15:38 | 3 | 30.60 |
| 09/16/2026 15:38 | 3 | 30.60 |
| 09/16/2026 15:38 | 3 | 30.60 |
| 09/16/2026 15:38 | 25 | 30.60 |
| 09/16/2026 15:38 | 23 | 30.60 |
| 09/16/2026 15:38 | 4 | 30.60 |
| 09/16/2026 15:38 | 22 | 30.60 |
| 09/16/2026 15:38 | 9 | 30.60 |
| 09/16/2026 15:38 | 36 | 30.60 |
| 09/16/2026 15:38 | 27 | 30.60 |
| 09/16/2026 15:38 | 3 | 30.60 |
| 09/16/2026 15:38 | 25 | 30.60 |
| 09/16/2026 15:38 | 12 | 30.60 |
| 09/16/2026 15:38 | 24 | 30.60 |
| 09/16/2026 15:38 | 22 | 30.60 |
| 09/16/2026 15:38 | 13 | 30.60 |
| 09/16/2026 15:38 | 70 | 30.60 |
| 09/16/2026 15:38 | 26 | 30.60 |
| 09/16/2026 15:38 | 11 | 30.60 |
| 09/16/2026 15:38 | 14 | 30.60 |
| 09/16/2026 15:38 | 60 | 30.60 |
| 09/16/2026 15:38 | 15 | 30.60 |
| 09/16/2026 15:38 | 15 | 30.60 |
| 09/16/2026 15:38 | 14 | 30.605 |
| 09/16/2026 15:38 | 15 | 30.605 |
| 09/16/2026 15:38 | 15 | 30.605 |
| 09/16/2026 15:38 | 3 | 30.605 |
| 09/16/2026 15:38 | 3 | 30.605 |
| 09/16/2026 15:38 | 50 | 30.61 |
| 09/16/2026 15:38 | 100 | 30.61 |
| 09/16/2026 15:38 | 78 | 30.61 |
| 09/16/2026 15:38 | 22 | 30.61 |
| 09/16/2026 15:38 | 100 | 30.62 |
| 09/16/2026 15:38 | 100 | 30.62 |
| 09/16/2026 15:38 | 100 | 30.62 |
| 09/16/2026 15:38 | 100 | 30.62 |
| 09/16/2026 15:38 | 100 | 30.62 |
| 09/16/2026 15:38 | 100 | 30.61 |
| 09/16/2026 15:38 | 100 | 30.61 |
| 09/16/2026 15:38 | 50 | 30.61 |
| 09/16/2026 15:38 | 50 | 30.61 |
| 09/16/2026 15:38 | 50 | 30.61 |
| 09/16/2026 15:38 | 100 | 30.61 |
| 09/16/2026 15:38 | 33 | 30.60 |
| 09/16/2026 15:38 | 7 | 30.61 |
| 09/16/2026 15:38 | 6 | 30.61 |
| 09/16/2026 15:38 | 200 | 30.61 |
| 09/16/2026 15:38 | 200 | 30.61 |
| 09/16/2026 15:38 | 10 | 30.61 |
| 09/16/2026 15:38 | 100 | 30.61 |
| 09/16/2026 15:38 | 50 | 30.60 |
| 09/16/2026 15:38 | 100 | 30.60 |
| 09/16/2026 15:38 | 23 | 30.59 |
| 09/16/2026 15:38 | 3 | 30.60 |
| 09/16/2026 15:37 | 200 | 30.60 |
| 09/16/2026 15:37 | 100 | 30.60 |
| 09/16/2026 15:37 | 100 | 30.60 |
| 09/16/2026 15:37 | 100 | 30.60 |
| 09/16/2026 15:37 | 100 | 30.60 |
| 09/16/2026 15:37 | 100 | 30.60 |
| 09/16/2026 15:37 | 100 | 30.605 |
| 09/16/2026 15:37 | 100 | 30.605 |
| 09/16/2026 15:37 | 100 | 30.605 |
| 09/16/2026 15:37 | 100 | 30.61 |
| 09/16/2026 15:37 | 1 | 30.61 |
| 09/16/2026 15:37 | 100 | 30.61 |
| 09/16/2026 15:37 | 100 | 30.62 |
| 09/16/2026 15:37 | 50 | 30.63 |
| 09/16/2026 15:37 | 50 | 30.63 |
| 09/16/2026 15:37 | 50 | 30.62 |
| 09/16/2026 15:37 | 100 | 30.61 |
| 09/16/2026 15:37 | 100 | 30.61 |
| 09/16/2026 15:37 | 100 | 30.60 |
| 09/16/2026 15:37 | 100 | 30.60 |
| 09/16/2026 15:37 | 50 | 30.60 |
| 09/16/2026 15:37 | 100 | 30.60 |
| 09/16/2026 15:37 | 8 | 30.59 |
| 09/16/2026 15:37 | 8 | 30.59 |
| 09/16/2026 15:37 | 8 | 30.59 |
| 09/16/2026 15:37 | 53 | 30.59 |
| 09/16/2026 15:37 | 51 | 30.59 |
| 09/16/2026 15:37 | 7 | 30.59 |
| 09/16/2026 15:37 | 22 | 30.60 |
| 09/16/2026 15:37 | 69 | 30.60 |
| 09/16/2026 15:37 | 23 | 30.60 |
| 09/16/2026 15:37 | 1 | 30.60 |
| 09/16/2026 15:37 | 14 | 30.60 |
| 09/16/2026 15:37 | 55 | 30.60 |
| 09/16/2026 15:37 | 34 | 30.60 |
| 09/16/2026 15:37 | 7 | 30.60 |
| 09/16/2026 15:37 | 8 | 30.60 |
| 09/16/2026 15:37 | 7 | 30.60 |
| 09/16/2026 15:37 | 77 | 30.60 |
| 09/16/2026 15:37 | 20 | 30.60 |
| 09/16/2026 15:37 | 15 | 30.60 |
| 09/16/2026 15:37 | 50 | 30.60 |
| 09/16/2026 15:37 | 200 | 30.60 |
| 09/16/2026 15:37 | 59 | 30.60 |
| 09/16/2026 15:37 | 34 | 30.60 |
| 09/16/2026 15:37 | 7 | 30.60 |
| 09/16/2026 15:37 | 100 | 30.62 |
| 09/16/2026 15:37 | 6 | 30.61 |
| 09/16/2026 15:37 | 50 | 30.61 |
| 09/16/2026 15:37 | 17 | 30.61 |
| 09/16/2026 15:37 | 50 | 30.61 |
| 09/16/2026 15:37 | 50 | 30.61 |
| 09/16/2026 15:37 | 200 | 30.61 |
| 09/16/2026 15:37 | 200 | 30.61 |
| 09/16/2026 15:37 | 100 | 30.61 |
| 09/16/2026 15:37 | 50 | 30.62 |
| 09/16/2026 15:37 | 50 | 30.61 |
| 09/16/2026 15:37 | 50 | 30.61 |
| 09/16/2026 15:37 | 50 | 30.61 |
| 09/16/2026 15:37 | 100 | 30.605 |
| 09/16/2026 15:37 | 19 | 30.60 |
| 09/16/2026 15:37 | 81 | 30.60 |
| 09/16/2026 15:37 | 19 | 30.60 |
| 09/16/2026 15:37 | 81 | 30.60 |
| 09/16/2026 15:37 | 19 | 30.60 |
| 09/16/2026 15:37 | 81 | 30.60 |
| 09/16/2026 15:37 | 100 | 30.60 |
| 09/16/2026 15:37 | 100 | 30.60 |
| 09/16/2026 15:37 | 100 | 30.60 |
| 09/16/2026 15:36 | 100 | 30.59 |
| 09/16/2026 15:36 | 200 | 30.59 |
| 09/16/2026 15:36 | 100 | 30.59 |
| 09/16/2026 15:36 | 200 | 30.59 |
| 09/16/2026 15:36 | 60 | 30.59 |
| 09/16/2026 15:36 | 100 | 30.59 |
| 09/16/2026 15:36 | 98 | 30.59 |
| 09/16/2026 15:36 | 102 | 30.59 |
| 09/16/2026 15:36 | 118 | 30.59 |
| 09/16/2026 15:36 | 98 | 30.59 |
| 09/16/2026 15:36 | 84 | 30.59 |
| 09/16/2026 15:36 | 100 | 30.59 |
| 09/16/2026 15:36 | 100 | 30.60 |
| 09/16/2026 15:36 | 50 | 30.60 |
| 09/16/2026 15:36 | 37 | 30.58 |
| 09/16/2026 15:36 | 5 | 30.58 |
| 09/16/2026 15:36 | 50 | 30.58 |
| 09/16/2026 15:36 | 46 | 30.57 |
| 09/16/2026 15:36 | 1 | 30.57 |
| 09/16/2026 15:36 | 1 | 30.58 |
| 09/16/2026 15:36 | 100 | 30.59 |
| 09/16/2026 15:36 | 100 | 30.60 |
| 09/16/2026 15:36 | 100 | 30.60 |
| 09/16/2026 15:36 | 200 | 30.60 |
| 09/16/2026 15:36 | 200 | 30.60 |
| 09/16/2026 15:36 | 100 | 30.60 |
| 09/16/2026 15:36 | 1 | 30.60 |
| 09/16/2026 15:36 | 100 | 30.61 |
| 09/16/2026 15:36 | 100 | 30.61 |
| 09/16/2026 15:36 | 200 | 30.61 |
| 09/16/2026 15:36 | 50 | 30.61 |
| 09/16/2026 15:36 | 200 | 30.61 |
| 09/16/2026 15:36 | 100 | 30.61 |
| 09/16/2026 15:36 | 6 | 30.61 |
| 09/16/2026 15:36 | 6 | 30.62 |
| 09/16/2026 15:36 | 180 | 30.62 |
| 09/16/2026 15:36 | 200 | 30.64 |
| 09/16/2026 15:36 | 24 | 30.64 |
| 09/16/2026 15:36 | 1 | 30.64 |
| 09/16/2026 15:36 | 50 | 30.64 |
| 09/16/2026 15:36 | 74 | 30.64 |
| 09/16/2026 15:36 | 20 | 30.64 |
| 09/16/2026 15:36 | 200 | 30.645 |
| 09/16/2026 15:36 | 1 | 30.64 |
| 09/16/2026 15:36 | 4 | 30.64 |
| 09/16/2026 15:36 | 1 | 30.64 |
| 09/16/2026 15:36 | 118 | 30.65 |
| 09/16/2026 15:36 | 6 | 30.65 |
| 09/16/2026 15:36 | 20 | 30.65 |
| 09/16/2026 15:36 | 50 | 30.64 |
| 09/16/2026 15:35 | 1 | 30.62 |
| 09/16/2026 15:35 | 300 | 30.63 |
| 09/16/2026 15:35 | 200 | 30.63 |
| 09/16/2026 15:35 | 100 | 30.63 |
| 09/16/2026 15:35 | 100 | 30.63 |
| 09/16/2026 15:35 | 16 | 30.64 |
| 09/16/2026 15:35 | 100 | 30.65 |
| 09/16/2026 15:35 | 68 | 30.62 |
| 09/16/2026 15:35 | 131 | 30.62 |
| 09/16/2026 15:35 | 200 | 30.62 |
| 09/16/2026 15:35 | 100 | 30.63 |
| 09/16/2026 15:35 | 6 | 30.63 |
| 09/16/2026 15:35 | 73 | 30.64 |
| 09/16/2026 15:35 | 100 | 30.64 |
| 09/16/2026 15:35 | 100 | 30.64 |
| 09/16/2026 15:35 | 100 | 30.65 |
| 09/16/2026 15:35 | 50 | 30.64 |
| 09/16/2026 15:35 | 3 | 30.64 |
| 09/16/2026 15:35 | 4 | 30.63 |
| 09/16/2026 15:35 | 46 | 30.63 |
| 09/16/2026 15:35 | 50 | 30.62 |
| 09/16/2026 15:35 | 100 | 30.62 |
| 09/16/2026 15:34 | 100 | 30.61 |
| 09/16/2026 15:34 | 3 | 30.60 |
| 09/16/2026 15:34 | 100 | 30.59 |
| 09/16/2026 15:34 | 100 | 30.59 |
| 09/16/2026 15:34 | 100 | 30.59 |
| 09/16/2026 15:34 | 50 | 30.59 |
| 09/16/2026 15:34 | 50 | 30.59 |
| 09/16/2026 15:34 | 50 | 30.59 |
| 09/16/2026 15:34 | 100 | 30.59 |
| 09/16/2026 15:34 | 50 | 30.58 |
| 09/16/2026 15:34 | 200 | 30.59 |
| 09/16/2026 15:34 | 300 | 30.59 |
| 09/16/2026 15:34 | 100 | 30.59 |
| 09/16/2026 15:34 | 100 | 30.59 |
| 09/16/2026 15:34 | 100 | 30.59 |
| 09/16/2026 15:34 | 100 | 30.59 |
| 09/16/2026 15:34 | 50 | 30.59 |
| 09/16/2026 15:34 | 100 | 30.58 |
| 09/16/2026 15:34 | 50 | 30.58 |
| 09/16/2026 15:34 | 100 | 30.58 |
| 09/16/2026 15:34 | 7 | 30.57 |
| 09/16/2026 15:34 | 7 | 30.57 |
| 09/16/2026 15:34 | 5 | 30.57 |
| 09/16/2026 15:34 | 16 | 30.57 |
| 09/16/2026 15:34 | 5 | 30.57 |
| 09/16/2026 15:34 | 5 | 30.57 |
| 09/16/2026 15:34 | 6 | 30.57 |
| 09/16/2026 15:34 | 40 | 30.57 |
| 09/16/2026 15:34 | 50 | 30.57 |
| 09/16/2026 15:34 | 39 | 30.56 |
| 09/16/2026 15:34 | 119 | 30.57 |
| 09/16/2026 15:34 | 81 | 30.57 |
| 09/16/2026 15:34 | 7 | 30.57 |
| 09/16/2026 15:34 | 6 | 30.57 |
| 09/16/2026 15:34 | 13 | 30.57 |
| 09/16/2026 15:34 | 60 | 30.57 |
| 09/16/2026 15:34 | 22 | 30.57 |
| 09/16/2026 15:34 | 16 | 30.57 |
| 09/16/2026 15:34 | 7 | 30.57 |
| 09/16/2026 15:34 | 8 | 30.57 |
| 09/16/2026 15:34 | 7 | 30.57 |
| 09/16/2026 15:34 | 7 | 30.57 |
| 09/16/2026 15:34 | 100 | 30.57 |
| 09/16/2026 15:34 | 100 | 30.57 |
| 09/16/2026 15:34 | 50 | 30.57 |
| 09/16/2026 15:34 | 100 | 30.57 |
| 09/16/2026 15:34 | 50 | 30.56 |
| 09/16/2026 15:34 | 100 | 30.56 |
| 09/16/2026 15:34 | 50 | 30.57 |
| 09/16/2026 15:34 | 50 | 30.56 |
| 09/16/2026 15:34 | 50 | 30.55 |
| 09/16/2026 15:34 | 192 | 30.54 |
| 09/16/2026 15:34 | 50 | 30.54 |
| 09/16/2026 15:34 | 9 | 30.54 |
| 09/16/2026 15:34 | 41 | 30.54 |
| 09/16/2026 15:34 | 59 | 30.54 |
| 09/16/2026 15:34 | 100 | 30.54 |
| 09/16/2026 15:34 | 191 | 30.54 |
| 09/16/2026 15:34 | 100 | 30.54 |
| 09/16/2026 15:34 | 100 | 30.53 |
| 09/16/2026 15:34 | 50 | 30.53 |
| 09/16/2026 15:33 | 50 | 30.52 |
| 09/16/2026 15:33 | 100 | 30.52 |
| 09/16/2026 15:33 | 6 | 30.515 |
| 09/16/2026 15:33 | 57 | 30.51 |
| 09/16/2026 15:33 | 14 | 30.51 |
| 09/16/2026 15:33 | 7 | 30.51 |
| 09/16/2026 15:33 | 8 | 30.51 |
| 09/16/2026 15:33 | 7 | 30.51 |
| 09/16/2026 15:33 | 7 | 30.51 |
| 09/16/2026 15:33 | 50 | 30.52 |
| 09/16/2026 15:33 | 100 | 30.52 |
| 09/16/2026 15:33 | 1 | 30.51 |
| 09/16/2026 15:33 | 200 | 30.52 |
| 09/16/2026 15:33 | 9 | 30.51 |
| 09/16/2026 15:33 | 17 | 30.51 |
| 09/16/2026 15:33 | 73 | 30.51 |
| 09/16/2026 15:33 | 60 | 30.51 |
| 09/16/2026 15:33 | 50 | 30.51 |
| 09/16/2026 15:33 | 200 | 30.52 |
| 09/16/2026 15:33 | 100 | 30.52 |
| 09/16/2026 15:33 | 200 | 30.52 |
| 09/16/2026 15:33 | 100 | 30.53 |
| 09/16/2026 15:33 | 1 | 30.54 |
| 09/16/2026 15:33 | 50 | 30.54 |
| 09/16/2026 15:33 | 100 | 30.54 |
| 09/16/2026 15:33 | 1 | 30.54 |
| 09/16/2026 15:33 | 51 | 30.54 |
| 09/16/2026 15:33 | 100 | 30.54 |
| 09/16/2026 15:33 | 100 | 30.54 |
| 09/16/2026 15:33 | 100 | 30.54 |
| 09/16/2026 15:33 | 100 | 30.53 |
| 09/16/2026 15:33 | 100 | 30.53 |
| 09/16/2026 15:33 | 100 | 30.54 |
| 09/16/2026 15:33 | 50 | 30.54 |
| 09/16/2026 15:33 | 100 | 30.54 |
| 09/16/2026 15:33 | 100 | 30.53 |
| 09/16/2026 15:33 | 200 | 30.53 |
| 09/16/2026 15:33 | 200 | 30.53 |
| 09/16/2026 15:33 | 52 | 30.53 |
| 09/16/2026 15:33 | 200 | 30.54 |
| 09/16/2026 15:33 | 100 | 30.54 |
| 09/16/2026 15:33 | 48 | 30.53 |
| 09/16/2026 15:33 | 52 | 30.535 |
| 09/16/2026 15:33 | 204 | 30.52 |
| 09/16/2026 15:33 | 96 | 30.52 |
| 09/16/2026 15:33 | 32 | 30.53 |
| 09/16/2026 15:33 | 17 | 30.53 |
| 09/16/2026 15:33 | 40 | 30.53 |
| 09/16/2026 15:33 | 11 | 30.53 |
| 09/16/2026 15:33 | 20 | 30.53 |
| 09/16/2026 15:33 | 200 | 30.54 |
| 09/16/2026 15:33 | 7 | 30.53 |
| 09/16/2026 15:33 | 96 | 30.55 |
| 09/16/2026 15:33 | 4 | 30.55 |
| 09/16/2026 15:33 | 100 | 30.55 |
| 09/16/2026 15:33 | 100 | 30.55 |
| 09/16/2026 15:33 | 100 | 30.55 |
| 09/16/2026 15:33 | 10 | 30.55 |
| 09/16/2026 15:33 | 2 | 30.55 |
| 09/16/2026 15:33 | 3 | 30.55 |
| 09/16/2026 15:33 | 1 | 30.55 |
| 09/16/2026 15:33 | 45 | 30.54 |
| 09/16/2026 15:33 | 100 | 30.54 |
| 09/16/2026 15:33 | 300 | 30.53 |
| 09/16/2026 15:33 | 89 | 30.53 |
| 09/16/2026 15:33 | 125 | 30.53 |
| 09/16/2026 15:33 | 100 | 30.53 |
| 09/16/2026 15:33 | 100 | 30.53 |
| 09/16/2026 15:33 | 100 | 30.53 |
| 09/16/2026 15:33 | 100 | 30.53 |
| 09/16/2026 15:33 | 125 | 30.53 |
| 09/16/2026 15:33 | 100 | 30.53 |
| 09/16/2026 15:33 | 100 | 30.53 |
| 09/16/2026 15:33 | 125 | 30.53 |
| 09/16/2026 15:33 | 100 | 30.53 |
| 09/16/2026 15:33 | 100 | 30.53 |
| 09/16/2026 15:33 | 125 | 30.53 |
| 09/16/2026 15:33 | 100 | 30.53 |
| 09/16/2026 15:33 | 125 | 30.53 |
| 09/16/2026 15:33 | 100 | 30.53 |
| 09/16/2026 15:33 | 100 | 30.53 |
| 09/16/2026 15:33 | 125 | 30.53 |
| 09/16/2026 15:33 | 100 | 30.53 |
| 09/16/2026 15:33 | 255 | 30.53 |
| 09/16/2026 15:33 | 100 | 30.53 |
| 09/16/2026 15:33 | 54 | 30.53 |
| 09/16/2026 15:33 | 71 | 30.53 |
| 09/16/2026 15:33 | 100 | 30.53 |
| 09/16/2026 15:33 | 100 | 30.53 |
| 09/16/2026 15:33 | 29 | 30.53 |
| 09/16/2026 15:33 | 71 | 30.53 |
| 09/16/2026 15:33 | 29 | 30.53 |
| 09/16/2026 15:33 | 125 | 30.53 |
| 09/16/2026 15:33 | 100 | 30.53 |
| 09/16/2026 15:33 | 300 | 30.53 |
| 09/16/2026 15:33 | 100 | 30.53 |
| 09/16/2026 15:33 | 255 | 30.53 |
| 09/16/2026 15:33 | 100 | 30.53 |
| 09/16/2026 15:33 | 255 | 30.53 |
| 09/16/2026 15:33 | 100 | 30.53 |
| 09/16/2026 15:33 | 255 | 30.53 |
| 09/16/2026 15:33 | 100 | 30.53 |
| 09/16/2026 15:33 | 162 | 30.53 |
| 09/16/2026 15:33 | 93 | 30.53 |
| 09/16/2026 15:33 | 100 | 30.53 |
| 09/16/2026 15:33 | 255 | 30.53 |
| 09/16/2026 15:33 | 100 | 30.53 |
| 09/16/2026 15:33 | 152 | 30.53 |
| 09/16/2026 15:33 | 50 | 30.53 |
| 09/16/2026 15:33 | 100 | 30.53 |
| 09/16/2026 15:33 | 100 | 30.53 |
| 09/16/2026 15:33 | 5 | 30.53 |
| 09/16/2026 15:33 | 100 | 30.53 |
| 09/16/2026 15:33 | 86 | 30.52 |
| 09/16/2026 15:33 | 214 | 30.52 |
| 09/16/2026 15:33 | 50 | 30.52 |
| 09/16/2026 15:33 | 5 | 30.52 |
| 09/16/2026 15:33 | 100 | 30.52 |
| 09/16/2026 15:33 | 80 | 30.52 |
| 09/16/2026 15:33 | 200 | 30.52 |
| 09/16/2026 15:33 | 100 | 30.52 |
| 09/16/2026 15:33 | 50 | 30.51 |
| 09/16/2026 15:33 | 99 | 30.50 |
| 09/16/2026 15:33 | 5 | 30.50 |
| 09/16/2026 15:33 | 25 | 30.50 |
| 09/16/2026 15:33 | 2 | 30.50 |
| 09/16/2026 15:33 | 10 | 30.50 |
| 09/16/2026 15:33 | 25 | 30.50 |
| 09/16/2026 15:33 | 20 | 30.50 |
| 09/16/2026 15:33 | 15 | 30.50 |
| 09/16/2026 15:33 | 300 | 30.51 |
| 09/16/2026 15:32 | 50 | 30.52 |
| 09/16/2026 15:32 | 100 | 30.52 |
| 09/16/2026 15:32 | 33 | 30.51 |
| 09/16/2026 15:32 | 40 | 30.51 |
| 09/16/2026 15:32 | 15 | 30.52 |
| 09/16/2026 15:32 | 200 | 30.53 |
| 09/16/2026 15:32 | 100 | 30.53 |
| 09/16/2026 15:32 | 42 | 30.53 |
| 09/16/2026 15:32 | 8 | 30.53 |
| 09/16/2026 15:32 | 11 | 30.53 |
| 09/16/2026 15:32 | 43 | 30.555 |
| 09/16/2026 15:32 | 100 | 30.555 |
| 09/16/2026 15:32 | 200 | 30.56 |
| 09/16/2026 15:32 | 45 | 30.56 |
| 09/16/2026 15:32 | 200 | 30.56 |
| 09/16/2026 15:32 | 100 | 30.55 |
| 09/16/2026 15:32 | 100 | 30.55 |
| 09/16/2026 15:32 | 20 | 30.55 |
| 09/16/2026 15:32 | 20 | 30.55 |
| 09/16/2026 15:32 | 100 | 30.54 |
| 09/16/2026 15:32 | 100 | 30.54 |
| 09/16/2026 15:32 | 50 | 30.55 |
| 09/16/2026 15:32 | 100 | 30.54 |
| 09/16/2026 15:32 | 100 | 30.54 |
| 09/16/2026 15:32 | 200 | 30.55 |
| 09/16/2026 15:32 | 100 | 30.54 |
| 09/16/2026 15:32 | 50 | 30.54 |
| 09/16/2026 15:32 | 100 | 30.54 |
| 09/16/2026 15:32 | 100 | 30.53 |
| 09/16/2026 15:32 | 15 | 30.53 |
| 09/16/2026 15:32 | 50 | 30.54 |
| 09/16/2026 15:32 | 30 | 30.54 |
| 09/16/2026 15:32 | 50 | 30.55 |
| 09/16/2026 15:32 | 10 | 30.55 |
| 09/16/2026 15:32 | 40 | 30.55 |
| 09/16/2026 15:32 | 15 | 30.55 |
| 09/16/2026 15:32 | 250 | 30.55 |
| 09/16/2026 15:32 | 60 | 30.55 |
| 09/16/2026 15:32 | 20 | 30.55 |
| 09/16/2026 15:32 | 421 | 30.55 |
| 09/16/2026 15:32 | 100 | 30.56 |
| 09/16/2026 15:32 | 21 | 30.57 |
| 09/16/2026 15:32 | 1 | 30.57 |
| 09/16/2026 15:32 | 100 | 30.59 |
| 09/16/2026 15:32 | 100 | 30.59 |
| 09/16/2026 15:32 | 50 | 30.60 |
| 09/16/2026 15:31 | 100 | 30.60 |
| 09/16/2026 15:31 | 100 | 30.595 |
| 09/16/2026 15:31 | 100 | 30.59 |
| 09/16/2026 15:31 | 100 | 30.59 |
| 09/16/2026 15:31 | 100 | 30.59 |
| 09/16/2026 15:31 | 50 | 30.59 |
| 09/16/2026 15:31 | 100 | 30.58 |
| 09/16/2026 15:31 | 100 | 30.56 |
| 09/16/2026 15:31 | 200 | 30.57 |
| 09/16/2026 15:31 | 100 | 30.57 |
| 09/16/2026 15:31 | 100 | 30.585 |
| 09/16/2026 15:31 | 100 | 30.585 |
| 09/16/2026 15:31 | 100 | 30.57 |
| 09/16/2026 15:31 | 1 | 30.57 |
| 09/16/2026 15:31 | 100 | 30.57 |
| 09/16/2026 15:31 | 100 | 30.59 |
| 09/16/2026 15:31 | 6 | 30.60 |
| 09/16/2026 15:31 | 100 | 30.61 |
| 09/16/2026 15:31 | 200 | 30.61 |
| 09/16/2026 15:31 | 200 | 30.61 |
| 09/16/2026 15:31 | 100 | 30.60 |
| 09/16/2026 15:31 | 50 | 30.60 |
| 09/16/2026 15:31 | 11 | 30.59 |
| 09/16/2026 15:31 | 200 | 30.58 |
| 09/16/2026 15:31 | 5 | 30.58 |
| 09/16/2026 15:31 | 95 | 30.58 |
| 09/16/2026 15:31 | 50 | 30.57 |
| 09/16/2026 15:31 | 50 | 30.55 |
| 09/16/2026 15:31 | 30 | 30.55 |
| 09/16/2026 15:31 | 120 | 30.55 |
| 09/16/2026 15:31 | 200 | 30.56 |
| 09/16/2026 15:31 | 1 | 30.56 |
| 09/16/2026 15:31 | 100 | 30.56 |
| 09/16/2026 15:31 | 5 | 30.58 |
| 09/16/2026 15:31 | 300 | 30.56 |
| 09/16/2026 15:31 | 41 | 30.57 |
| 09/16/2026 15:31 | 2 | 30.57 |
| 09/16/2026 15:31 | 25 | 30.58 |
| 09/16/2026 15:31 | 1 | 30.58 |
| 09/16/2026 15:30 | 3 | 30.59 |
| 09/16/2026 15:30 | 150 | 30.60 |
| 09/16/2026 15:30 | 30 | 30.60 |
| 09/16/2026 15:30 | 50 | 30.60 |
| 09/16/2026 15:30 | 25 | 30.60 |
| 09/16/2026 15:30 | 10 | 30.60 |
| 09/16/2026 15:30 | 10 | 30.60 |
| 09/16/2026 15:30 | 5 | 30.60 |
| 09/16/2026 15:30 | 100 | 30.60 |
| 09/16/2026 15:30 | 200 | 30.62 |
| 09/16/2026 15:30 | 200 | 30.63 |
| 09/16/2026 15:30 | 98 | 30.63 |
| 09/16/2026 15:30 | 2 | 30.63 |
| 09/16/2026 15:30 | 1 | 30.63 |
| 09/16/2026 15:30 | 8 | 30.64 |
| 09/16/2026 15:30 | 191 | 30.64 |
| 09/16/2026 15:30 | 399 | 30.62 |
| 09/16/2026 15:30 | 15 | 30.62 |
| 09/16/2026 15:30 | 16 | 30.62 |
| 09/16/2026 15:30 | 9 | 30.62 |
| 09/16/2026 15:30 | 7 | 30.62 |
| 09/16/2026 15:30 | 7 | 30.62 |
| 09/16/2026 15:30 | 2 | 30.62 |
| 09/16/2026 15:30 | 1 | 30.62 |
| 09/16/2026 15:30 | 20 | 30.62 |
| 09/16/2026 15:30 | 15 | 30.62 |
| 09/16/2026 15:30 | 21 | 30.62 |
| 09/16/2026 15:30 | 45 | 30.62 |
| 09/16/2026 15:30 | 29 | 30.62 |
| 09/16/2026 15:30 | 14 | 30.62 |
| 09/16/2026 15:30 | 100 | 30.62 |
| 09/16/2026 15:30 | 58 | 30.62 |
| 09/16/2026 15:30 | 49 | 30.62 |
| 09/16/2026 15:30 | 51 | 30.62 |
| 09/16/2026 15:30 | 100 | 30.62 |
| 09/16/2026 15:30 | 100 | 30.62 |
| 09/16/2026 15:30 | 200 | 30.64 |
| 09/16/2026 15:30 | 7 | 30.68 |
| 09/16/2026 15:30 | 7 | 30.65 |
| 09/16/2026 15:30 | 15 | 30.65 |
| 09/16/2026 15:30 | 8 | 30.65 |
| 09/16/2026 15:30 | 2 | 30.65 |
| 09/16/2026 15:30 | 7 | 30.65 |
| 09/16/2026 15:30 | 6 | 30.65 |
| 09/16/2026 15:30 | 7 | 30.65 |
| 09/16/2026 15:30 | 6 | 30.65 |
| 09/16/2026 15:30 | 9 | 30.65 |
| 09/16/2026 15:30 | 7 | 30.65 |
| 09/16/2026 15:30 | 7 | 30.65 |
| 09/16/2026 15:30 | 21 | 30.65 |
| 09/16/2026 15:30 | 8 | 30.65 |
| 09/16/2026 15:30 | 9 | 30.65 |
| 09/16/2026 15:30 | 8 | 30.65 |
| 09/16/2026 15:30 | 8 | 30.65 |
| 09/16/2026 15:30 | 8 | 30.65 |
| 09/16/2026 15:30 | 7 | 30.65 |
| 09/16/2026 15:30 | 8 | 30.65 |
| 09/16/2026 15:30 | 8 | 30.65 |
| 09/16/2026 15:30 | 8 | 30.65 |
| 09/16/2026 15:30 | 8 | 30.65 |
| 09/16/2026 15:30 | 8 | 30.65 |
| 09/16/2026 15:30 | 7 | 30.65 |
| 09/16/2026 15:30 | 7 | 30.65 |
| 09/16/2026 15:30 | 8 | 30.65 |
| 09/16/2026 15:30 | 8 | 30.65 |
| 09/16/2026 15:30 | 8 | 30.65 |
| 09/16/2026 15:30 | 7 | 30.65 |
| 09/16/2026 15:30 | 17 | 30.64 |
| 09/16/2026 15:30 | 183 | 30.65 |
| 09/16/2026 15:30 | 7 | 30.65 |
| 09/16/2026 15:30 | 10 | 30.65 |
| 09/16/2026 15:30 | 15 | 30.65 |
| 09/16/2026 15:30 | 3 | 30.65 |
| 09/16/2026 15:30 | 3 | 30.65 |
| 09/16/2026 15:30 | 2 | 30.65 |
| 09/16/2026 15:30 | 3 | 30.65 |
| 09/16/2026 15:30 | 18 | 30.62 |
| 09/16/2026 15:30 | 100 | 30.71 |
| 09/16/2026 15:30 | 1 | 30.70 |
| 09/16/2026 15:30 | 79031 | 30.61 |
| 09/16/2026 15:30 | 79031 | 30.61 |