Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
334.57
+0.80
(
+0.24% )
|
334.47
|
300 |
335.37
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 334.57 |
| 08/15/2026 00:14 | 1 | 334.57 |
| 08/15/2026 00:14 | 1 | 334.57 |
| 08/15/2026 00:14 | 1 | 334.57 |
| 08/15/2026 00:14 | 1 | 334.57 |
| 08/14/2026 23:27 | 6 | 336.00 |
| 08/14/2026 23:20 | � | 334.57 |
| 08/14/2026 22:30 | � | 334.57 |
| 08/14/2026 22:00 | � | 334.57 |
| 08/14/2026 22:00 | 33980 | 334.57 |
| 08/14/2026 21:59 | 100 | 334.48 |
| 08/14/2026 21:59 | 1 | 334.91 |
| 08/14/2026 21:59 | 1 | 334.65 |
| 08/14/2026 21:59 | 100 | 334.90 |
| 08/14/2026 21:59 | 19 | 334.91 |
| 08/14/2026 21:59 | 100 | 334.90 |
| 08/14/2026 21:59 | 130 | 334.85 |
| 08/14/2026 21:59 | 3 | 334.54 |
| 08/14/2026 21:59 | 7 | 334.54 |
| 08/14/2026 21:59 | 9 | 334.46 |
| 08/14/2026 21:59 | 7 | 334.54 |
| 08/14/2026 21:59 | 7 | 334.54 |
| 08/14/2026 21:59 | 11 | 334.54 |
| 08/14/2026 21:59 | 28 | 334.84 |
| 08/14/2026 21:59 | 12 | 334.795 |
| 08/14/2026 21:59 | 16 | 334.46 |
| 08/14/2026 21:59 | 6 | 334.54 |
| 08/14/2026 21:59 | 60 | 334.795 |
| 08/14/2026 21:59 | 39 | 334.795 |
| 08/14/2026 21:59 | 3 | 334.795 |
| 08/14/2026 21:59 | 58 | 334.795 |
| 08/14/2026 21:59 | 42 | 334.71 |
| 08/14/2026 21:59 | 47 | 334.71 |
| 08/14/2026 21:59 | 3 | 334.70 |
| 08/14/2026 21:59 | 1 | 334.54 |
| 08/14/2026 21:59 | 4 | 334.54 |
| 08/14/2026 21:59 | 2 | 334.54 |
| 08/14/2026 21:59 | 5 | 334.54 |
| 08/14/2026 21:59 | 10 | 334.71 |
| 08/14/2026 21:59 | 1 | 334.71 |
| 08/14/2026 21:59 | 7 | 334.54 |
| 08/14/2026 21:59 | 1 | 334.27 |
| 08/14/2026 21:59 | 100 | 334.22 |
| 08/14/2026 21:59 | 1 | 334.22 |
| 08/14/2026 21:59 | 1 | 334.59 |
| 08/14/2026 21:59 | 12 | 334.22 |
| 08/14/2026 21:59 | 14 | 334.59 |
| 08/14/2026 21:59 | 1 | 334.59 |
| 08/14/2026 21:59 | 2 | 334.22 |
| 08/14/2026 21:59 | 2 | 334.22 |
| 08/14/2026 21:59 | 6 | 334.22 |
| 08/14/2026 21:59 | 4 | 334.22 |
| 08/14/2026 21:59 | 1 | 334.22 |
| 08/14/2026 21:59 | 5 | 334.22 |
| 08/14/2026 21:59 | 1 | 334.22 |
| 08/14/2026 21:59 | 5 | 334.22 |
| 08/14/2026 21:59 | 1 | 334.22 |
| 08/14/2026 21:59 | 1 | 334.55 |
| 08/14/2026 21:59 | 28 | 334.10 |
| 08/14/2026 21:59 | 100 | 334.14 |
| 08/14/2026 21:59 | 100 | 334.15 |
| 08/14/2026 21:59 | 100 | 334.18 |
| 08/14/2026 21:59 | 25 | 334.22 |
| 08/14/2026 21:59 | 2 | 334.23 |
| 08/14/2026 21:59 | 100 | 334.26 |
| 08/14/2026 21:59 | 98 | 334.29 |
| 08/14/2026 21:59 | 100 | 334.32 |
| 08/14/2026 21:59 | 2 | 334.29 |
| 08/14/2026 21:59 | 30 | 334.58 |
| 08/14/2026 21:59 | 2 | 334.58 |
| 08/14/2026 21:59 | 12 | 334.60 |
| 08/14/2026 21:59 | 1 | 334.58 |
| 08/14/2026 21:59 | 2 | 334.60 |
| 08/14/2026 21:59 | 2 | 334.60 |
| 08/14/2026 21:59 | 5 | 334.68 |
| 08/14/2026 21:59 | 33 | 334.60 |
| 08/14/2026 21:59 | 5 | 334.43 |
| 08/14/2026 21:59 | 13 | 334.60 |
| 08/14/2026 21:59 | 11 | 334.60 |
| 08/14/2026 21:59 | 1 | 334.43 |
| 08/14/2026 21:59 | 69 | 334.70 |
| 08/14/2026 21:59 | 15 | 334.70 |
| 08/14/2026 21:59 | 2 | 334.70 |
| 08/14/2026 21:59 | 4 | 334.66 |
| 08/14/2026 21:59 | 2 | 334.59 |
| 08/14/2026 21:59 | 7 | 334.59 |
| 08/14/2026 21:59 | 8 | 334.59 |
| 08/14/2026 21:59 | 18 | 334.59 |
| 08/14/2026 21:59 | 26 | 334.52 |
| 08/14/2026 21:59 | 2 | 334.48 |
| 08/14/2026 21:59 | 2 | 334.48 |
| 08/14/2026 21:59 | 11 | 334.47 |
| 08/14/2026 21:59 | 20 | 334.47 |
| 08/14/2026 21:59 | 10 | 334.47 |
| 08/14/2026 21:59 | 24 | 334.47 |
| 08/14/2026 21:59 | 31 | 334.47 |
| 08/14/2026 21:59 | 32 | 334.47 |
| 08/14/2026 21:59 | 1 | 334.47 |
| 08/14/2026 21:59 | 24 | 334.47 |
| 08/14/2026 21:59 | 40 | 334.47 |
| 08/14/2026 21:59 | 3 | 334.47 |
| 08/14/2026 21:59 | 14 | 334.47 |
| 08/14/2026 21:59 | 2 | 334.47 |
| 08/14/2026 21:59 | 28 | 334.47 |
| 08/14/2026 21:59 | 2 | 334.47 |
| 08/14/2026 21:59 | 59 | 334.47 |
| 08/14/2026 21:59 | 1 | 334.47 |
| 08/14/2026 21:59 | 2 | 334.47 |
| 08/14/2026 21:59 | 24 | 334.47 |
| 08/14/2026 21:59 | 28 | 334.47 |
| 08/14/2026 21:59 | 6 | 334.47 |
| 08/14/2026 21:59 | 1 | 334.47 |
| 08/14/2026 21:59 | 6 | 334.47 |
| 08/14/2026 21:59 | 16 | 334.47 |
| 08/14/2026 21:59 | 6 | 334.47 |
| 08/14/2026 21:59 | 36 | 334.47 |
| 08/14/2026 21:59 | 72 | 334.47 |
| 08/14/2026 21:59 | 100 | 334.45 |
| 08/14/2026 21:59 | 26 | 334.47 |
| 08/14/2026 21:59 | 5 | 334.47 |
| 08/14/2026 21:59 | 58 | 334.47 |
| 08/14/2026 21:59 | 1 | 334.47 |
| 08/14/2026 21:59 | 33 | 334.47 |
| 08/14/2026 21:59 | 30 | 334.47 |
| 08/14/2026 21:59 | 7 | 334.47 |
| 08/14/2026 21:59 | 24 | 334.47 |
| 08/14/2026 21:59 | 76 | 334.47 |
| 08/14/2026 21:59 | 24 | 334.45 |
| 08/14/2026 21:59 | 22 | 334.39 |
| 08/14/2026 21:59 | 24 | 334.39 |
| 08/14/2026 21:59 | 24 | 334.39 |
| 08/14/2026 21:59 | 15 | 334.39 |
| 08/14/2026 21:59 | 15 | 334.39 |
| 08/14/2026 21:59 | 42 | 334.38 |
| 08/14/2026 21:59 | 9 | 334.38 |
| 08/14/2026 21:59 | 17 | 334.37 |
| 08/14/2026 21:59 | 2 | 334.32 |
| 08/14/2026 21:59 | 3 | 334.21 |
| 08/14/2026 21:59 | 42 | 334.37 |
| 08/14/2026 21:59 | 1 | 334.37 |
| 08/14/2026 21:59 | 2 | 334.25 |
| 08/14/2026 21:59 | 24 | 334.24 |
| 08/14/2026 21:59 | 20 | 334.24 |
| 08/14/2026 21:59 | 40 | 334.03 |
| 08/14/2026 21:59 | 10 | 334.12 |
| 08/14/2026 21:59 | 50 | 333.92 |
| 08/14/2026 21:59 | 1 | 334.13 |
| 08/14/2026 21:59 | 5 | 333.92 |
| 08/14/2026 21:59 | 10 | 333.88 |
| 08/14/2026 21:59 | 5 | 333.88 |
| 08/14/2026 21:59 | 10 | 334.14 |
| 08/14/2026 21:59 | 35 | 333.97 |
| 08/14/2026 21:59 | 22 | 334.18 |
| 08/14/2026 21:59 | 61 | 334.145 |
| 08/14/2026 21:59 | 50 | 333.85 |
| 08/14/2026 21:59 | 50 | 333.85 |
| 08/14/2026 21:59 | 16 | 334.09 |
| 08/14/2026 21:59 | 2 | 334.09 |
| 08/14/2026 21:59 | 2 | 334.03 |
| 08/14/2026 21:59 | 100 | 334.095 |
| 08/14/2026 21:59 | 13 | 333.89 |
| 08/14/2026 21:59 | 2 | 334.00 |
| 08/14/2026 21:59 | 5 | 334.00 |
| 08/14/2026 21:59 | 2 | 334.08 |
| 08/14/2026 21:59 | 1 | 334.08 |
| 08/14/2026 21:59 | 4 | 334.08 |
| 08/14/2026 21:59 | 96 | 334.09 |
| 08/14/2026 21:59 | 4 | 334.09 |
| 08/14/2026 21:59 | 10 | 334.305 |
| 08/14/2026 21:59 | 5 | 334.04 |
| 08/14/2026 21:59 | 1 | 334.19 |
| 08/14/2026 21:59 | 9 | 334.42 |
| 08/14/2026 21:59 | 24 | 334.42 |
| 08/14/2026 21:59 | 36 | 334.42 |
| 08/14/2026 21:59 | 6 | 334.42 |
| 08/14/2026 21:59 | 25 | 334.42 |
| 08/14/2026 21:59 | 100 | 334.42 |
| 08/14/2026 21:59 | 100 | 334.42 |
| 08/14/2026 21:59 | 100 | 334.42 |
| 08/14/2026 21:59 | 100 | 334.44 |
| 08/14/2026 21:59 | 5 | 334.44 |
| 08/14/2026 21:59 | 20 | 334.44 |
| 08/14/2026 21:59 | 6 | 334.44 |
| 08/14/2026 21:59 | 3 | 334.44 |
| 08/14/2026 21:59 | 191 | 334.44 |
| 08/14/2026 21:59 | 1 | 334.44 |
| 08/14/2026 21:59 | 1 | 334.44 |
| 08/14/2026 21:59 | 1 | 334.44 |
| 08/14/2026 21:59 | 1 | 334.44 |
| 08/14/2026 21:59 | 1 | 334.44 |
| 08/14/2026 21:59 | 100 | 334.44 |
| 08/14/2026 21:59 | 4 | 334.44 |
| 08/14/2026 21:59 | 3 | 334.44 |
| 08/14/2026 21:59 | 29 | 334.44 |
| 08/14/2026 21:59 | 94 | 334.46 |
| 08/14/2026 21:59 | 50 | 334.46 |
| 08/14/2026 21:59 | 40 | 334.50 |
| 08/14/2026 21:59 | 50 | 334.50 |
| 08/14/2026 21:58 | 10 | 334.44 |
| 08/14/2026 21:58 | 90 | 334.53 |
| 08/14/2026 21:58 | 50 | 334.60 |
| 08/14/2026 21:58 | 21 | 334.50 |
| 08/14/2026 21:58 | 3 | 334.48 |
| 08/14/2026 21:58 | 17 | 334.48 |
| 08/14/2026 21:58 | 3 | 334.48 |
| 08/14/2026 21:58 | 30 | 334.48 |
| 08/14/2026 21:58 | 50 | 334.54 |
| 08/14/2026 21:58 | 3 | 334.50 |
| 08/14/2026 21:58 | 50 | 334.50 |
| 08/14/2026 21:58 | 10 | 334.665 |
| 08/14/2026 21:58 | 100 | 334.665 |
| 08/14/2026 21:58 | 50 | 334.63 |
| 08/14/2026 21:58 | 36 | 334.66 |
| 08/14/2026 21:58 | 100 | 334.43 |
| 08/14/2026 21:58 | 2 | 334.43 |
| 08/14/2026 21:58 | 1 | 334.69 |
| 08/14/2026 21:58 | 6 | 334.70 |
| 08/14/2026 21:58 | 6 | 334.70 |
| 08/14/2026 21:58 | 2 | 334.70 |
| 08/14/2026 21:58 | 2 | 334.70 |
| 08/14/2026 21:58 | 10 | 334.71 |
| 08/14/2026 21:58 | 1 | 334.71 |
| 08/14/2026 21:58 | 1 | 334.71 |
| 08/14/2026 21:58 | 1 | 334.72 |
| 08/14/2026 21:58 | 7 | 334.72 |
| 08/14/2026 21:58 | 6 | 334.72 |
| 08/14/2026 21:58 | 6 | 334.72 |
| 08/14/2026 21:58 | 1 | 334.73 |
| 08/14/2026 21:58 | 2 | 334.74 |
| 08/14/2026 21:58 | 2 | 334.74 |
| 08/14/2026 21:58 | 2 | 334.74 |
| 08/14/2026 21:58 | 2 | 334.74 |
| 08/14/2026 21:58 | 87 | 334.75 |
| 08/14/2026 21:58 | 13 | 334.75 |
| 08/14/2026 21:58 | 6 | 334.75 |
| 08/14/2026 21:58 | 2 | 334.75 |
| 08/14/2026 21:58 | 2 | 334.75 |
| 08/14/2026 21:58 | 2 | 334.75 |
| 08/14/2026 21:58 | 1 | 334.86 |
| 08/14/2026 21:58 | 1 | 334.86 |
| 08/14/2026 21:58 | 1 | 334.86 |
| 08/14/2026 21:58 | 2 | 334.92 |
| 08/14/2026 21:58 | 1 | 334.92 |
| 08/14/2026 21:58 | 40 | 334.96 |
| 08/14/2026 21:58 | 100 | 334.96 |
| 08/14/2026 21:58 | 1 | 334.96 |
| 08/14/2026 21:58 | 1 | 334.96 |
| 08/14/2026 21:58 | 188 | 334.96 |
| 08/14/2026 21:58 | 2 | 334.96 |
| 08/14/2026 21:58 | 11 | 334.96 |
| 08/14/2026 21:58 | 100 | 334.96 |
| 08/14/2026 21:58 | 54 | 334.96 |
| 08/14/2026 21:58 | 35 | 334.96 |
| 08/14/2026 21:58 | 1 | 334.96 |
| 08/14/2026 21:58 | 4 | 334.96 |
| 08/14/2026 21:58 | 3 | 334.96 |
| 08/14/2026 21:58 | 10 | 334.99 |
| 08/14/2026 21:58 | 10 | 335.16 |
| 08/14/2026 21:58 | 90 | 335.14 |
| 08/14/2026 21:58 | 19 | 335.04 |
| 08/14/2026 21:58 | 1 | 335.04 |
| 08/14/2026 21:58 | 1 | 334.97 |
| 08/14/2026 21:58 | 88 | 335.165 |
| 08/14/2026 21:58 | 2 | 334.97 |
| 08/14/2026 21:58 | 9 | 334.97 |
| 08/14/2026 21:58 | 29 | 334.97 |
| 08/14/2026 21:58 | 1 | 334.98 |
| 08/14/2026 21:58 | 6 | 334.98 |
| 08/14/2026 21:58 | 2 | 334.98 |
| 08/14/2026 21:58 | 1 | 335.00 |
| 08/14/2026 21:58 | 1 | 334.97 |
| 08/14/2026 21:58 | 70 | 335.04 |
| 08/14/2026 21:57 | 100 | 335.17 |
| 08/14/2026 21:57 | 24 | 334.96 |
| 08/14/2026 21:57 | 11 | 335.17 |
| 08/14/2026 21:57 | 1 | 335.17 |
| 08/14/2026 21:57 | 90 | 335.175 |
| 08/14/2026 21:57 | 99 | 335.175 |
| 08/14/2026 21:57 | 100 | 335.18 |
| 08/14/2026 21:57 | 1 | 335.20 |
| 08/14/2026 21:57 | 1 | 335.175 |
| 08/14/2026 21:57 | 21 | 335.175 |
| 08/14/2026 21:57 | 1 | 335.175 |
| 08/14/2026 21:57 | 9 | 335.175 |
| 08/14/2026 21:57 | 88 | 335.28 |
| 08/14/2026 21:57 | 3 | 335.08 |
| 08/14/2026 21:57 | 90 | 335.10 |
| 08/14/2026 21:57 | 7 | 335.175 |
| 08/14/2026 21:57 | 12 | 335.175 |
| 08/14/2026 21:57 | 88 | 335.175 |
| 08/14/2026 21:57 | 1 | 335.11 |
| 08/14/2026 21:57 | 2 | 335.28 |
| 08/14/2026 21:57 | 3 | 335.28 |
| 08/14/2026 21:57 | 14 | 335.16 |
| 08/14/2026 21:57 | 26 | 335.16 |
| 08/14/2026 21:57 | 5 | 335.40 |
| 08/14/2026 21:57 | 5 | 335.40 |
| 08/14/2026 21:57 | 5 | 335.39 |
| 08/14/2026 21:57 | 10 | 335.39 |
| 08/14/2026 21:57 | 75 | 335.38 |
| 08/14/2026 21:57 | 15 | 335.38 |
| 08/14/2026 21:57 | 10 | 335.38 |
| 08/14/2026 21:57 | 10 | 335.39 |
| 08/14/2026 21:57 | 10 | 335.39 |
| 08/14/2026 21:57 | 4 | 335.39 |
| 08/14/2026 21:57 | 5 | 335.28 |
| 08/14/2026 21:57 | 5 | 335.15 |
| 08/14/2026 21:57 | 20 | 335.15 |
| 08/14/2026 21:57 | 25 | 335.12 |
| 08/14/2026 21:57 | 20 | 335.12 |
| 08/14/2026 21:57 | 20 | 335.12 |
| 08/14/2026 21:57 | 5 | 334.94 |
| 08/14/2026 21:57 | 4 | 334.94 |
| 08/14/2026 21:57 | 1 | 335.12 |
| 08/14/2026 21:57 | 3 | 335.12 |
| 08/14/2026 21:57 | 3 | 335.11 |
| 08/14/2026 21:57 | 3 | 335.11 |
| 08/14/2026 21:57 | 9 | 335.11 |
| 08/14/2026 21:57 | 9 | 335.11 |
| 08/14/2026 21:57 | 6 | 335.11 |
| 08/14/2026 21:57 | 6 | 335.11 |
| 08/14/2026 21:57 | 4 | 335.12 |
| 08/14/2026 21:57 | 6 | 335.12 |
| 08/14/2026 21:57 | 7 | 335.12 |
| 08/14/2026 21:57 | 6 | 335.11 |
| 08/14/2026 21:57 | 17 | 335.11 |
| 08/14/2026 21:57 | 17 | 335.11 |
| 08/14/2026 21:57 | 13 | 335.11 |
| 08/14/2026 21:57 | 13 | 335.11 |
| 08/14/2026 21:57 | 7 | 335.11 |
| 08/14/2026 21:57 | 27 | 335.11 |
| 08/14/2026 21:57 | 3 | 335.12 |
| 08/14/2026 21:57 | 4 | 335.12 |
| 08/14/2026 21:57 | 1 | 335.12 |
| 08/14/2026 21:57 | 10 | 335.12 |
| 08/14/2026 21:57 | 8 | 335.11 |
| 08/14/2026 21:57 | 18 | 335.11 |
| 08/14/2026 21:57 | 38 | 335.11 |
| 08/14/2026 21:57 | 10 | 334.93 |
| 08/14/2026 21:57 | 18 | 335.11 |
| 08/14/2026 21:57 | 18 | 335.11 |
| 08/14/2026 21:57 | 3 | 335.12 |
| 08/14/2026 21:57 | 24 | 335.12 |
| 08/14/2026 21:57 | 24 | 335.12 |
| 08/14/2026 21:57 | 13 | 335.12 |
| 08/14/2026 21:57 | 13 | 335.12 |
| 08/14/2026 21:57 | 13 | 335.12 |
| 08/14/2026 21:57 | 4 | 334.93 |
| 08/14/2026 21:57 | 20 | 335.13 |
| 08/14/2026 21:57 | 27 | 335.15 |
| 08/14/2026 21:57 | 37 | 335.08 |
| 08/14/2026 21:57 | 23 | 335.08 |
| 08/14/2026 21:57 | 20 | 335.08 |
| 08/14/2026 21:57 | 20 | 335.08 |
| 08/14/2026 21:57 | 20 | 334.95 |
| 08/14/2026 21:57 | 1 | 334.95 |
| 08/14/2026 21:57 | 3 | 335.08 |
| 08/14/2026 21:57 | 6 | 334.73 |
| 08/14/2026 21:57 | 5 | 334.73 |
| 08/14/2026 21:57 | 95 | 334.73 |
| 08/14/2026 21:57 | 96 | 334.73 |
| 08/14/2026 21:57 | 10 | 334.91 |
| 08/14/2026 21:57 | 3 | 335.10 |
| 08/14/2026 21:57 | 4 | 334.73 |
| 08/14/2026 21:57 | 100 | 334.96 |
| 08/14/2026 21:57 | 100 | 334.96 |
| 08/14/2026 21:57 | 14 | 334.96 |
| 08/14/2026 21:57 | 100 | 334.96 |
| 08/14/2026 21:57 | 94 | 334.96 |
| 08/14/2026 21:57 | 6 | 334.96 |
| 08/14/2026 21:57 | 10 | 334.96 |
| 08/14/2026 21:57 | 100 | 334.97 |
| 08/14/2026 21:57 | 100 | 335.01 |
| 08/14/2026 21:57 | 8 | 335.07 |
| 08/14/2026 21:57 | 100 | 335.09 |
| 08/14/2026 21:57 | 100 | 335.11 |
| 08/14/2026 21:56 | 10 | 335.555 |
| 08/14/2026 21:56 | 7 | 335.07 |
| 08/14/2026 21:56 | 3 | 335.07 |
| 08/14/2026 21:56 | 3 | 335.21 |
| 08/14/2026 21:56 | 18 | 335.21 |
| 08/14/2026 21:56 | 1 | 334.96 |
| 08/14/2026 21:56 | 2 | 334.99 |
| 08/14/2026 21:56 | 10 | 335.55 |
| 08/14/2026 21:56 | 88 | 335.37 |
| 08/14/2026 21:56 | 10 | 335.37 |
| 08/14/2026 21:56 | 39 | 335.37 |
| 08/14/2026 21:56 | 3 | 335.37 |
| 08/14/2026 21:56 | 86 | 335.23 |
| 08/14/2026 21:56 | 14 | 335.23 |
| 08/14/2026 21:56 | 45 | 335.19 |
| 08/14/2026 21:56 | 45 | 335.19 |
| 08/14/2026 21:56 | 55 | 335.19 |
| 08/14/2026 21:56 | 100 | 335.19 |
| 08/14/2026 21:56 | 100 | 335.19 |
| 08/14/2026 21:56 | 10 | 335.19 |
| 08/14/2026 21:56 | 65 | 335.20 |
| 08/14/2026 21:56 | 35 | 335.20 |
| 08/14/2026 21:56 | 100 | 335.24 |
| 08/14/2026 21:56 | 100 | 335.28 |
| 08/14/2026 21:56 | 100 | 335.35 |
| 08/14/2026 21:56 | 2 | 335.77 |
| 08/14/2026 21:56 | 2 | 335.78 |
| 08/14/2026 21:56 | 40 | 335.66 |
| 08/14/2026 21:56 | 2 | 335.61 |
| 08/14/2026 21:55 | 7 | 335.89 |
| 08/14/2026 21:55 | 10 | 336.135 |
| 08/14/2026 21:55 | 1 | 336.135 |
| 08/14/2026 21:55 | 2 | 336.37 |
| 08/14/2026 21:55 | 2 | 336.37 |
| 08/14/2026 21:55 | 100 | 336.09 |
| 08/14/2026 21:55 | 2 | 336.49 |
| 08/14/2026 21:55 | 2 | 336.41 |
| 08/14/2026 21:55 | 82 | 336.27 |
| 08/14/2026 21:55 | 1 | 336.28 |
| 08/14/2026 21:55 | 9 | 336.28 |
| 08/14/2026 21:55 | 1 | 336.36 |
| 08/14/2026 21:55 | 90 | 336.54 |
| 08/14/2026 21:55 | 8 | 336.36 |
| 08/14/2026 21:55 | 11 | 336.36 |
| 08/14/2026 21:55 | 20 | 336.68 |
| 08/14/2026 21:55 | 98 | 337.08 |
| 08/14/2026 21:55 | 2 | 336.99 |
| 08/14/2026 21:55 | 9 | 336.18 |
| 08/14/2026 21:55 | 1 | 336.28 |
| 08/14/2026 21:55 | 50 | 336.28 |
| 08/14/2026 21:55 | 15 | 336.28 |
| 08/14/2026 21:55 | 1 | 336.18 |
| 08/14/2026 21:55 | 90 | 336.19 |
| 08/14/2026 21:54 | 2 | 336.17 |
| 08/14/2026 21:54 | 88 | 336.17 |
| 08/14/2026 21:54 | 2 | 335.84 |
| 08/14/2026 21:54 | 2 | 335.89 |
| 08/14/2026 21:54 | 1 | 335.91 |
| 08/14/2026 21:54 | 15 | 336.21 |
| 08/14/2026 21:54 | 3 | 336.21 |
| 08/14/2026 21:54 | 97 | 336.21 |
| 08/14/2026 21:54 | 19 | 336.21 |
| 08/14/2026 21:54 | 2 | 336.87 |
| 08/14/2026 21:54 | 6 | 336.93 |
| 08/14/2026 21:53 | 19 | 337.04 |
| 08/14/2026 21:53 | 100 | 337.01 |
| 08/14/2026 21:53 | 100 | 337.01 |
| 08/14/2026 21:53 | 100 | 337.01 |
| 08/14/2026 21:53 | 67 | 337.01 |
| 08/14/2026 21:53 | 33 | 337.01 |
| 08/14/2026 21:53 | 20 | 337.02 |
| 08/14/2026 21:53 | 49 | 337.02 |
| 08/14/2026 21:53 | 51 | 337.02 |
| 08/14/2026 21:53 | 7 | 337.28 |
| 08/14/2026 21:53 | 88 | 337.24 |
| 08/14/2026 21:53 | 25 | 337.28 |
| 08/14/2026 21:53 | 7 | 337.345 |
| 08/14/2026 21:53 | 100 | 337.345 |
| 08/14/2026 21:53 | 11 | 337.51 |
| 08/14/2026 21:53 | 88 | 337.60 |
| 08/14/2026 21:53 | 4 | 337.51 |
| 08/14/2026 21:53 | 25 | 337.27 |
| 08/14/2026 21:53 | 4 | 337.27 |
| 08/14/2026 21:53 | 25 | 337.01 |
| 08/14/2026 21:53 | 2 | 337.11 |
| 08/14/2026 21:53 | 24 | 337.11 |
| 08/14/2026 21:53 | 41 | 337.10 |
| 08/14/2026 21:53 | 44 | 337.10 |
| 08/14/2026 21:53 | 15 | 337.10 |
| 08/14/2026 21:53 | 100 | 337.10 |
| 08/14/2026 21:53 | 82 | 337.10 |
| 08/14/2026 21:53 | 1 | 337.04 |
| 08/14/2026 21:53 | 1 | 336.99 |
| 08/14/2026 21:53 | 1 | 336.99 |
| 08/14/2026 21:53 | 1 | 336.99 |
| 08/14/2026 21:52 | 1 | 336.50 |
| 08/14/2026 21:52 | 1 | 336.50 |
| 08/14/2026 21:52 | 6 | 336.92 |
| 08/14/2026 21:52 | 25 | 336.80 |
| 08/14/2026 21:51 | 6 | 336.32 |
| 08/14/2026 21:51 | 20 | 336.34 |
| 08/14/2026 21:51 | 16 | 336.31 |
| 08/14/2026 21:51 | 84 | 336.31 |
| 08/14/2026 21:51 | 9 | 336.31 |
| 08/14/2026 21:51 | 11 | 336.31 |
| 08/14/2026 21:51 | 80 | 336.31 |
| 08/14/2026 21:51 | 2 | 336.31 |
| 08/14/2026 21:51 | 62 | 336.31 |
| 08/14/2026 21:51 | 10 | 336.31 |
| 08/14/2026 21:51 | 9 | 336.31 |
| 08/14/2026 21:51 | 1 | 336.31 |
| 08/14/2026 21:51 | 20 | 336.32 |
| 08/14/2026 21:51 | 3 | 336.48 |
| 08/14/2026 21:51 | 8 | 336.48 |
| 08/14/2026 21:51 | 2 | 336.48 |
| 08/14/2026 21:51 | 6 | 336.48 |
| 08/14/2026 21:51 | 1 | 336.48 |
| 08/14/2026 21:51 | 54 | 336.96 |
| 08/14/2026 21:50 | 30 | 336.80 |
| 08/14/2026 21:50 | 100 | 336.71 |
| 08/14/2026 21:50 | 52 | 336.75 |
| 08/14/2026 21:50 | 100 | 336.75 |
| 08/14/2026 21:50 | 73 | 336.75 |
| 08/14/2026 21:50 | 27 | 336.75 |
| 08/14/2026 21:50 | 9 | 336.75 |
| 08/14/2026 21:50 | 122 | 336.74 |
| 08/14/2026 21:50 | 24 | 336.70 |
| 08/14/2026 21:50 | 25 | 336.68 |
| 08/14/2026 21:50 | 9 | 336.57 |
| 08/14/2026 21:50 | 12 | 336.34 |
| 08/14/2026 21:50 | 30 | 336.39 |
| 08/14/2026 21:50 | 4 | 336.39 |
| 08/14/2026 21:50 | 6 | 336.39 |
| 08/14/2026 21:50 | 5 | 336.39 |
| 08/14/2026 21:50 | 3 | 336.39 |
| 08/14/2026 21:50 | 1 | 336.39 |
| 08/14/2026 21:50 | 1 | 336.39 |
| 08/14/2026 21:50 | 50 | 336.40 |
| 08/14/2026 21:50 | 80 | 336.63 |
| 08/14/2026 21:50 | 15 | 336.63 |
| 08/14/2026 21:50 | 4 | 336.63 |
| 08/14/2026 21:50 | 1 | 336.63 |
| 08/14/2026 21:50 | 100 | 336.64 |
| 08/14/2026 21:50 | 1 | 336.94 |
| 08/14/2026 21:50 | 5 | 336.87 |
| 08/14/2026 21:50 | 95 | 336.88 |
| 08/14/2026 21:50 | 5 | 336.88 |
| 08/14/2026 21:50 | 1 | 337.11 |
| 08/14/2026 21:50 | 5 | 336.88 |
| 08/14/2026 21:50 | 5 | 336.88 |
| 08/14/2026 21:50 | 5 | 336.88 |
| 08/14/2026 21:50 | 5 | 336.88 |
| 08/14/2026 21:50 | 5 | 336.88 |
| 08/14/2026 21:50 | 5 | 336.88 |
| 08/14/2026 21:50 | 5 | 336.88 |
| 08/14/2026 21:50 | 5 | 336.88 |
| 08/14/2026 21:50 | 44 | 337.52 |
| 08/14/2026 21:50 | 56 | 337.52 |
| 08/14/2026 21:50 | 11 | 337.27 |
| 08/14/2026 21:50 | 100 | 337.27 |
| 08/14/2026 21:50 | 9 | 337.27 |
| 08/14/2026 21:50 | 51 | 337.52 |
| 08/14/2026 21:50 | 46 | 337.52 |
| 08/14/2026 21:50 | 44 | 337.52 |
| 08/14/2026 21:50 | 56 | 337.52 |
| 08/14/2026 21:50 | 28 | 337.27 |
| 08/14/2026 21:50 | 72 | 337.27 |
| 08/14/2026 21:50 | 14 | 337.27 |
| 08/14/2026 21:50 | 4 | 337.27 |
| 08/14/2026 21:50 | 96 | 337.27 |
| 08/14/2026 21:49 | 16 | 338.395 |
| 08/14/2026 21:49 | 80 | 338.60 |
| 08/14/2026 21:49 | 13 | 338.395 |
| 08/14/2026 21:48 | 20 | 337.93 |
| 08/14/2026 21:48 | 14 | 337.22 |
| 08/14/2026 21:48 | 100 | 337.26 |
| 08/14/2026 21:48 | 100 | 337.30 |
| 08/14/2026 21:48 | 1 | 337.50 |
| 08/14/2026 21:48 | 1 | 337.51 |
| 08/14/2026 21:46 | 6 | 338.00 |
| 08/14/2026 21:44 | 21 | 338.91 |
| 08/14/2026 21:44 | 33 | 338.87 |
| 08/14/2026 21:44 | 33 | 339.04 |
| 08/14/2026 21:42 | 16 | 338.40 |
| 08/14/2026 21:42 | 84 | 338.40 |
| 08/14/2026 21:42 | 100 | 338.40 |
| 08/14/2026 21:42 | 48 | 338.24 |
| 08/14/2026 21:42 | 37 | 338.24 |
| 08/14/2026 21:42 | 4 | 338.24 |
| 08/14/2026 21:42 | 47 | 338.23 |
| 08/14/2026 21:42 | 39 | 338.23 |
| 08/14/2026 21:42 | 10 | 338.23 |
| 08/14/2026 21:42 | 5 | 337.93 |
| 08/14/2026 21:42 | 5 | 337.98 |
| 08/14/2026 21:42 | 3 | 337.90 |
| 08/14/2026 21:42 | 3 | 337.89 |
| 08/14/2026 21:42 | 5 | 337.89 |
| 08/14/2026 21:42 | 1 | 338.02 |
| 08/14/2026 21:42 | 3 | 338.01 |
| 08/14/2026 21:42 | 7 | 337.98 |
| 08/14/2026 21:42 | 4 | 337.98 |
| 08/14/2026 21:42 | 2 | 337.98 |
| 08/14/2026 21:42 | 3 | 337.96 |
| 08/14/2026 21:42 | 5 | 337.96 |
| 08/14/2026 21:42 | 34 | 337.98 |
| 08/14/2026 21:42 | 44 | 337.98 |
| 08/14/2026 21:42 | 2 | 337.97 |
| 08/14/2026 21:42 | 3 | 337.97 |
| 08/14/2026 21:42 | 8 | 337.91 |
| 08/14/2026 21:42 | 3 | 337.54 |
| 08/14/2026 21:42 | 3 | 337.54 |
| 08/14/2026 21:42 | 100 | 337.97 |
| 08/14/2026 21:42 | 5 | 337.97 |
| 08/14/2026 21:42 | 6 | 337.97 |
| 08/14/2026 21:42 | 46 | 337.97 |
| 08/14/2026 21:42 | 7 | 337.97 |
| 08/14/2026 21:42 | 20 | 337.97 |
| 08/14/2026 21:42 | 7 | 337.97 |
| 08/14/2026 21:42 | 18 | 337.97 |
| 08/14/2026 21:42 | 12 | 337.97 |
| 08/14/2026 21:42 | 88 | 337.97 |
| 08/14/2026 21:42 | 3 | 337.96 |
| 08/14/2026 21:42 | 8 | 337.85 |
| 08/14/2026 21:42 | 14 | 337.98 |
| 08/14/2026 21:41 | 2 | 337.315 |
| 08/14/2026 21:41 | 20 | 337.39 |
| 08/14/2026 21:41 | 34 | 337.39 |
| 08/14/2026 21:41 | 46 | 337.39 |
| 08/14/2026 21:41 | 10 | 337.50 |
| 08/14/2026 21:41 | 15 | 337.69 |
| 08/14/2026 21:41 | 2 | 337.78 |
| 08/14/2026 21:41 | 100 | 337.78 |
| 08/14/2026 21:41 | 3 | 337.79 |
| 08/14/2026 21:41 | 12 | 337.80 |
| 08/14/2026 21:41 | 21 | 337.80 |
| 08/14/2026 21:41 | 100 | 337.80 |
| 08/14/2026 21:41 | 11 | 337.80 |
| 08/14/2026 21:41 | 100 | 337.80 |
| 08/14/2026 21:41 | 12 | 338.12 |
| 08/14/2026 21:41 | 88 | 338.12 |
| 08/14/2026 21:38 | 79 | 339.40 |
| 08/14/2026 21:38 | 1 | 338.51 |
| 08/14/2026 21:36 | 33 | 339.70 |
| 08/14/2026 21:34 | 98 | 339.50 |
| 08/14/2026 21:34 | 100 | 339.39 |
| 08/14/2026 21:34 | 4 | 338.755 |
| 08/14/2026 21:34 | 40 | 338.79 |
| 08/14/2026 21:34 | 23 | 338.74 |
| 08/14/2026 21:34 | 3 | 338.73 |
| 08/14/2026 21:34 | 32 | 338.73 |
| 08/14/2026 21:34 | 9 | 338.73 |
| 08/14/2026 21:34 | 20 | 338.73 |
| 08/14/2026 21:34 | 3 | 338.73 |
| 08/14/2026 21:34 | 28 | 338.72 |
| 08/14/2026 21:34 | 2 | 338.72 |
| 08/14/2026 21:34 | 6 | 338.72 |
| 08/14/2026 21:34 | 8 | 338.72 |
| 08/14/2026 21:34 | 16 | 338.72 |
| 08/14/2026 21:32 | 20 | 338.45 |
| 08/14/2026 21:32 | 20 | 338.45 |
| 08/14/2026 21:31 | 1 | 338.055 |
| 08/14/2026 21:31 | 5 | 338.055 |
| 08/14/2026 21:31 | 20 | 338.055 |
| 08/14/2026 21:29 | 21 | 338.56 |
| 08/14/2026 21:29 | 13 | 338.56 |
| 08/14/2026 21:29 | 25 | 338.16 |
| 08/14/2026 21:28 | 1 | 338.42 |
| 08/14/2026 21:27 | 1 | 337.80 |
| 08/14/2026 21:27 | 7 | 337.655 |
| 08/14/2026 21:26 | 2 | 337.65 |
| 08/14/2026 21:25 | 1 | 337.83 |
| 08/14/2026 21:25 | 3 | 337.87 |
| 08/14/2026 21:25 | 13 | 337.87 |
| 08/14/2026 21:25 | 100 | 337.88 |
| 08/14/2026 21:25 | 76 | 337.88 |
| 08/14/2026 21:25 | 40 | 337.88 |
| 08/14/2026 21:25 | 14 | 337.88 |
| 08/14/2026 21:25 | 100 | 337.88 |
| 08/14/2026 21:25 | 10 | 338.05 |
| 08/14/2026 21:25 | 100 | 338.91 |
| 08/14/2026 21:25 | 1 | 338.96 |
| 08/14/2026 21:25 | 7 | 338.96 |
| 08/14/2026 21:25 | 100 | 338.97 |
| 08/14/2026 21:25 | 60 | 338.98 |
| 08/14/2026 21:25 | 36 | 339.54 |
| 08/14/2026 21:24 | 40 | 339.69 |
| 08/14/2026 21:24 | 1 | 339.52 |
| 08/14/2026 21:24 | 59 | 339.52 |
| 08/14/2026 21:24 | 1 | 339.09 |
| 08/14/2026 21:24 | 1 | 339.09 |
| 08/14/2026 21:24 | 3 | 338.96 |
| 08/14/2026 21:24 | 26 | 338.70 |
| 08/14/2026 21:24 | 6 | 338.68 |
| 08/14/2026 21:23 | 25 | 338.58 |
| 08/14/2026 21:23 | 6 | 338.58 |
| 08/14/2026 21:23 | 6 | 338.52 |
| 08/14/2026 21:23 | 4 | 338.84 |
| 08/14/2026 21:23 | 4 | 338.78 |
| 08/14/2026 21:23 | 10 | 338.78 |
| 08/14/2026 21:23 | 21 | 338.78 |
| 08/14/2026 21:23 | 33 | 338.78 |
| 08/14/2026 21:23 | 1 | 338.78 |
| 08/14/2026 21:23 | 10 | 338.78 |
| 08/14/2026 21:23 | 1 | 338.78 |
| 08/14/2026 21:23 | 1 | 338.78 |
| 08/14/2026 21:23 | 100 | 338.78 |
| 08/14/2026 21:23 | 2 | 338.77 |
| 08/14/2026 21:23 | 2 | 338.77 |
| 08/14/2026 21:23 | 2 | 338.76 |
| 08/14/2026 21:23 | 8 | 338.52 |
| 08/14/2026 21:23 | 2 | 338.52 |
| 08/14/2026 21:23 | 2 | 338.52 |
| 08/14/2026 21:23 | 6 | 338.10 |
| 08/14/2026 21:23 | 6 | 338.10 |
| 08/14/2026 21:23 | 2 | 338.50 |
| 08/14/2026 21:23 | 3 | 338.52 |
| 08/14/2026 21:22 | 3 | 338.09 |
| 08/14/2026 21:22 | 4 | 338.55 |
| 08/14/2026 21:22 | 5 | 338.17 |
| 08/14/2026 21:22 | 20 | 338.58 |
| 08/14/2026 21:22 | 17 | 338.58 |
| 08/14/2026 21:22 | 3 | 338.52 |
| 08/14/2026 21:22 | 1 | 338.52 |
| 08/14/2026 21:22 | 1 | 338.52 |
| 08/14/2026 21:21 | 1 | 338.55 |
| 08/14/2026 21:21 | 1 | 338.55 |
| 08/14/2026 21:21 | 17 | 338.58 |
| 08/14/2026 21:21 | 15 | 338.58 |
| 08/14/2026 21:21 | 1 | 338.42 |
| 08/14/2026 21:21 | 1 | 338.42 |
| 08/14/2026 21:19 | 2 | 338.42 |
| 08/14/2026 21:18 | 4 | 338.49 |
| 08/14/2026 21:18 | 5 | 338.18 |
| 08/14/2026 21:18 | 5 | 337.88 |
| 08/14/2026 21:18 | 5 | 337.88 |
| 08/14/2026 21:17 | 25 | 338.00 |
| 08/14/2026 21:16 | 17 | 337.97 |
| 08/14/2026 21:16 | 4 | 338.16 |
| 08/14/2026 21:15 | 10 | 338.15 |
| 08/14/2026 21:15 | 2 | 338.11 |
| 08/14/2026 21:15 | 17 | 338.11 |
| 08/14/2026 21:15 | 17 | 338.11 |
| 08/14/2026 21:15 | 1 | 338.11 |
| 08/14/2026 21:15 | 2 | 338.42 |
| 08/14/2026 21:15 | 8 | 338.42 |
| 08/14/2026 21:15 | 10 | 338.43 |
| 08/14/2026 21:15 | 10 | 338.43 |
| 08/14/2026 21:14 | 7 | 338.43 |
| 08/14/2026 21:14 | 1 | 338.44 |
| 08/14/2026 21:13 | 1 | 338.29 |
| 08/14/2026 21:12 | 100 | 337.97 |
| 08/14/2026 21:12 | 10 | 337.70 |
| 08/14/2026 21:12 | 2 | 337.63 |
| 08/14/2026 21:12 | 17 | 337.62 |
| 08/14/2026 21:12 | 20 | 337.62 |
| 08/14/2026 21:12 | 100 | 337.62 |
| 08/14/2026 21:12 | 22 | 337.61 |
| 08/14/2026 21:12 | 22 | 337.61 |
| 08/14/2026 21:12 | 7 | 337.11 |
| 08/14/2026 21:12 | 100 | 336.76 |
| 08/14/2026 21:12 | 100 | 336.76 |
| 08/14/2026 21:12 | 82 | 336.70 |
| 08/14/2026 21:12 | 10 | 336.70 |
| 08/14/2026 21:12 | 31 | 336.70 |
| 08/14/2026 21:12 | 70 | 336.70 |
| 08/14/2026 21:12 | 29 | 336.70 |
| 08/14/2026 21:12 | 5 | 336.70 |
| 08/14/2026 21:12 | 24 | 336.70 |
| 08/14/2026 21:12 | 12 | 336.70 |
| 08/14/2026 21:12 | 100 | 336.69 |
| 08/14/2026 21:12 | 2 | 336.69 |
| 08/14/2026 21:12 | 100 | 336.66 |
| 08/14/2026 21:12 | 100 | 336.62 |
| 08/14/2026 21:12 | 9 | 336.50 |
| 08/14/2026 21:11 | 11 | 336.16 |
| 08/14/2026 21:11 | 88 | 336.16 |
| 08/14/2026 21:11 | 1 | 336.16 |
| 08/14/2026 21:11 | 1 | 335.98 |
| 08/14/2026 21:10 | 57 | 336.32 |
| 08/14/2026 21:10 | 43 | 336.32 |
| 08/14/2026 21:10 | 98 | 336.31 |
| 08/14/2026 21:10 | 3 | 336.21 |
| 08/14/2026 21:10 | 60 | 336.08 |
| 08/14/2026 21:10 | 13 | 336.21 |
| 08/14/2026 21:10 | 2 | 336.31 |
| 08/14/2026 21:10 | 1 | 336.12 |
| 08/14/2026 21:10 | 16 | 336.12 |
| 08/14/2026 21:10 | 37 | 335.95 |
| 08/14/2026 21:10 | 100 | 335.94 |
| 08/14/2026 21:10 | 1 | 335.93 |
| 08/14/2026 21:10 | 1 | 335.92 |
| 08/14/2026 21:10 | 10 | 335.91 |
| 08/14/2026 21:10 | 5 | 335.72 |
| 08/14/2026 21:10 | 20 | 335.72 |
| 08/14/2026 21:10 | 60 | 335.72 |
| 08/14/2026 21:10 | 91 | 335.71 |
| 08/14/2026 21:10 | 9 | 335.71 |
| 08/14/2026 21:10 | 40 | 335.72 |
| 08/14/2026 21:10 | 100 | 335.71 |
| 08/14/2026 21:10 | 2 | 335.71 |
| 08/14/2026 21:10 | 22 | 335.71 |
| 08/14/2026 21:10 | 1 | 335.64 |
| 08/14/2026 21:10 | 1 | 335.50 |
| 08/14/2026 21:10 | 20 | 335.49 |
| 08/14/2026 21:10 | 3 | 335.19 |
| 08/14/2026 21:10 | 1 | 335.19 |
| 08/14/2026 21:10 | 1 | 335.19 |
| 08/14/2026 21:10 | 1 | 335.19 |
| 08/14/2026 21:10 | 1 | 335.19 |
| 08/14/2026 21:10 | 1 | 335.09 |
| 08/14/2026 21:10 | 12 | 334.25 |
| 08/14/2026 21:10 | 1 | 334.25 |
| 08/14/2026 21:10 | 13 | 335.20 |
| 08/14/2026 21:10 | 53 | 335.20 |
| 08/14/2026 21:10 | 134 | 335.20 |
| 08/14/2026 21:10 | 47 | 335.20 |
| 08/14/2026 21:10 | 6 | 335.20 |
| 08/14/2026 21:10 | 96 | 335.20 |
| 08/14/2026 21:10 | 13 | 335.20 |
| 08/14/2026 21:10 | 11 | 335.20 |
| 08/14/2026 21:10 | 76 | 335.20 |
| 08/14/2026 21:10 | 100 | 335.20 |
| 08/14/2026 21:10 | 11 | 335.20 |
| 08/14/2026 21:10 | 40 | 335.20 |
| 08/14/2026 21:10 | 60 | 335.20 |
| 08/14/2026 21:10 | 60 | 335.06 |
| 08/14/2026 21:10 | 60 | 335.04 |
| 08/14/2026 21:10 | 60 | 334.94 |
| 08/14/2026 21:10 | 10 | 334.65 |
| 08/14/2026 21:10 | 88 | 334.65 |
| 08/14/2026 21:10 | 1 | 334.65 |
| 08/14/2026 21:10 | 1 | 334.65 |
| 08/14/2026 21:10 | 5 | 334.55 |
| 08/14/2026 21:10 | 1 | 334.64 |
| 08/14/2026 21:10 | 100 | 334.80 |
| 08/14/2026 21:10 | 11 | 335.005 |
| 08/14/2026 21:10 | 1 | 335.005 |
| 08/14/2026 21:10 | 100 | 335.005 |
| 08/14/2026 21:10 | 88 | 335.005 |
| 08/14/2026 21:10 | 100 | 335.005 |
| 08/14/2026 21:10 | 5 | 335.22 |
| 08/14/2026 21:09 | 7 | 335.54 |
| 08/14/2026 21:09 | 20 | 335.26 |
| 08/14/2026 21:09 | 37 | 335.26 |
| 08/14/2026 21:09 | 100 | 335.26 |
| 08/14/2026 21:09 | 5 | 335.00 |
| 08/14/2026 21:09 | 20 | 335.00 |
| 08/14/2026 21:09 | 10 | 335.02 |
| 08/14/2026 21:09 | 1 | 335.32 |
| 08/14/2026 21:09 | 20 | 335.51 |
| 08/14/2026 21:09 | 80 | 335.51 |
| 08/14/2026 21:09 | 18 | 335.51 |
| 08/14/2026 21:09 | 20 | 335.52 |
| 08/14/2026 21:09 | 3 | 335.70 |
| 08/14/2026 21:09 | 2 | 335.70 |
| 08/14/2026 21:08 | 3 | 335.98 |
| 08/14/2026 21:08 | 7 | 336.55 |
| 08/14/2026 21:06 | 100 | 337.10 |
| 08/14/2026 21:06 | 1 | 337.15 |
| 08/14/2026 21:06 | 1 | 337.34 |
| 08/14/2026 21:06 | 1 | 337.54 |
| 08/14/2026 21:05 | 5 | 337.55 |
| 08/14/2026 21:05 | 6 | 337.61 |
| 08/14/2026 21:05 | 1 | 337.62 |
| 08/14/2026 21:05 | 7 | 337.67 |
| 08/14/2026 21:05 | 13 | 337.67 |
| 08/14/2026 21:05 | 7 | 337.66 |
| 08/14/2026 21:05 | 93 | 337.66 |
| 08/14/2026 21:05 | 7 | 337.66 |
| 08/14/2026 21:04 | 1 | 337.47 |
| 08/14/2026 21:04 | 1 | 337.47 |
| 08/14/2026 21:04 | 1 | 337.47 |
| 08/14/2026 21:04 | 1 | 337.55 |
| 08/14/2026 21:04 | 2 | 337.62 |
| 08/14/2026 21:04 | 1 | 337.92 |
| 08/14/2026 21:04 | 2 | 338.09 |
| 08/14/2026 21:04 | 1 | 338.20 |
| 08/14/2026 21:04 | 2 | 338.31 |
| 08/14/2026 21:04 | 1 | 338.34 |
| 08/14/2026 21:04 | 1 | 338.38 |
| 08/14/2026 21:04 | 1 | 338.43 |
| 08/14/2026 21:04 | 1 | 338.46 |
| 08/14/2026 21:04 | 3 | 338.48 |
| 08/14/2026 21:04 | 100 | 338.49 |
| 08/14/2026 21:04 | 14 | 338.49 |
| 08/14/2026 21:04 | 86 | 338.49 |
| 08/14/2026 21:03 | 70 | 338.65 |
| 08/14/2026 21:03 | 155 | 338.76 |
| 08/14/2026 21:03 | 100 | 338.76 |
| 08/14/2026 21:03 | 25 | 339.13 |
| 08/14/2026 21:03 | 5 | 339.15 |
| 08/14/2026 21:02 | 5 | 339.18 |
| 08/14/2026 21:02 | 5 | 339.18 |
| 08/14/2026 21:02 | 1 | 339.22 |
| 08/14/2026 21:02 | 3 | 339.42 |
| 08/14/2026 21:01 | 1 | 339.68 |
| 08/14/2026 21:00 | 2 | 339.90 |
| 08/14/2026 21:00 | 25 | 339.91 |
| 08/14/2026 21:00 | 10 | 340.00 |
| 08/14/2026 21:00 | 1 | 340.00 |
| 08/14/2026 21:00 | 2 | 340.00 |
| 08/14/2026 21:00 | 2 | 340.27 |
| 08/14/2026 21:00 | 2 | 340.32 |
| 08/14/2026 21:00 | 2 | 340.32 |
| 08/14/2026 21:00 | 2 | 340.32 |
| 08/14/2026 21:00 | 2 | 340.32 |
| 08/14/2026 21:00 | 2 | 340.32 |
| 08/14/2026 21:00 | 2 | 340.32 |
| 08/14/2026 21:00 | 2 | 340.32 |
| 08/14/2026 21:00 | 2 | 340.32 |
| 08/14/2026 21:00 | 2 | 340.32 |
| 08/14/2026 21:00 | 2 | 340.32 |
| 08/14/2026 21:00 | 1 | 340.39 |
| 08/14/2026 21:00 | 1 | 340.40 |
| 08/14/2026 21:00 | 1 | 340.40 |
| 08/14/2026 21:00 | 1 | 340.40 |
| 08/14/2026 21:00 | 1 | 340.40 |
| 08/14/2026 21:00 | 1 | 340.40 |
| 08/14/2026 21:00 | 1 | 340.40 |
| 08/14/2026 21:00 | 1 | 340.40 |
| 08/14/2026 20:59 | 3 | 340.40 |
| 08/14/2026 20:58 | 1 | 340.39 |
| 08/14/2026 20:58 | 1 | 340.54 |
| 08/14/2026 20:58 | 1 | 340.54 |
| 08/14/2026 20:58 | 1 | 340.55 |
| 08/14/2026 20:58 | 1 | 340.55 |
| 08/14/2026 20:58 | 1 | 340.55 |
| 08/14/2026 20:58 | 1 | 340.71 |
| 08/14/2026 20:58 | 1 | 340.55 |
| 08/14/2026 20:58 | 28 | 340.55 |
| 08/14/2026 20:58 | 1 | 340.72 |
| 08/14/2026 20:58 | 4 | 340.78 |
| 08/14/2026 20:58 | 1 | 340.78 |
| 08/14/2026 20:58 | 1 | 340.91 |
| 08/14/2026 20:57 | 2 | 341.10 |
| 08/14/2026 20:57 | 1 | 341.19 |
| 08/14/2026 20:57 | 1 | 341.21 |
| 08/14/2026 20:57 | 1 | 341.21 |
| 08/14/2026 20:57 | 1 | 341.25 |
| 08/14/2026 20:57 | 1 | 341.33 |
| 08/14/2026 20:57 | 51 | 341.46 |
| 08/14/2026 20:57 | 36 | 341.46 |
| 08/14/2026 20:57 | 14 | 341.46 |
| 08/14/2026 20:57 | 50 | 341.46 |
| 08/14/2026 20:57 | 1 | 341.46 |
| 08/14/2026 20:57 | 100 | 341.47 |
| 08/14/2026 20:57 | 5 | 341.47 |
| 08/14/2026 20:57 | 11 | 341.49 |
| 08/14/2026 20:57 | 11 | 341.49 |
| 08/14/2026 20:57 | 1 | 341.73 |
| 08/14/2026 20:57 | 5 | 341.76 |
| 08/14/2026 20:57 | 30 | 341.79 |
| 08/14/2026 20:57 | 100 | 341.79 |
| 08/14/2026 20:57 | 2 | 341.90 |
| 08/14/2026 20:57 | 14 | 342.04 |
| 08/14/2026 20:57 | 86 | 342.04 |
| 08/14/2026 20:57 | 33 | 342.04 |
| 08/14/2026 20:57 | 77 | 342.04 |
| 08/14/2026 20:57 | 14 | 342.07 |
| 08/14/2026 20:57 | 23 | 342.04 |
| 08/14/2026 20:57 | 14 | 342.08 |
| 08/14/2026 20:57 | 100 | 342.11 |
| 08/14/2026 20:56 | 8 | 342.09 |
| 08/14/2026 20:56 | 2 | 342.09 |
| 08/14/2026 20:56 | 47 | 342.27 |
| 08/14/2026 20:56 | 61 | 342.27 |
| 08/14/2026 20:56 | 65 | 342.27 |
| 08/14/2026 20:56 | 19 | 342.26 |
| 08/14/2026 20:56 | 33 | 342.26 |
| 08/14/2026 20:56 | 4 | 342.26 |
| 08/14/2026 20:56 | 1 | 342.26 |
| 08/14/2026 20:56 | 95 | 342.26 |
| 08/14/2026 20:56 | 61 | 342.27 |
| 08/14/2026 20:56 | 91 | 342.30 |
| 08/14/2026 20:56 | 9 | 342.30 |
| 08/14/2026 20:56 | 10 | 342.30 |
| 08/14/2026 20:56 | 2 | 342.30 |
| 08/14/2026 20:56 | 12 | 342.45 |
| 08/14/2026 20:56 | 12 | 342.45 |
| 08/14/2026 20:56 | 12 | 342.45 |
| 08/14/2026 20:56 | 12 | 342.45 |
| 08/14/2026 20:56 | 12 | 342.45 |
| 08/14/2026 20:55 | 1 | 342.45 |
| 08/14/2026 20:54 | 100 | 342.835 |
| 08/14/2026 20:53 | 40 | 342.835 |
| 08/14/2026 20:53 | 11 | 342.805 |
| 08/14/2026 20:52 | 3 | 342.93 |
| 08/14/2026 20:51 | 19 | 342.79 |
| 08/14/2026 20:50 | 10 | 342.78 |
| 08/14/2026 20:47 | 2 | 342.90 |
| 08/14/2026 20:47 | 4 | 343.36 |
| 08/14/2026 20:46 | 5 | 342.49 |
| 08/14/2026 20:46 | 25 | 342.58 |
| 08/14/2026 20:42 | 2 | 343.58 |
| 08/14/2026 20:40 | 100 | 343.03 |
| 08/14/2026 20:38 | 20 | 342.67 |
| 08/14/2026 20:36 | 100 | 343.06 |
| 08/14/2026 20:36 | 5 | 343.06 |
| 08/14/2026 20:36 | 95 | 343.06 |
| 08/14/2026 20:36 | 5 | 343.05 |
| 08/14/2026 20:36 | 1 | 342.70 |
| 08/14/2026 20:36 | 2 | 343.06 |
| 08/14/2026 20:36 | 20 | 343.06 |
| 08/14/2026 20:35 | 2 | 342.86 |
| 08/14/2026 20:35 | 17 | 342.86 |
| 08/14/2026 20:35 | 5 | 342.86 |
| 08/14/2026 20:35 | 17 | 342.86 |
| 08/14/2026 20:35 | 8 | 342.86 |
| 08/14/2026 20:35 | 100 | 342.86 |
| 08/14/2026 20:35 | 5 | 342.85 |
| 08/14/2026 20:35 | 1 | 342.85 |
| 08/14/2026 20:35 | 1 | 342.85 |
| 08/14/2026 20:35 | 75 | 342.84 |
| 08/14/2026 20:35 | 25 | 342.84 |
| 08/14/2026 20:35 | 8 | 342.84 |
| 08/14/2026 20:35 | 5 | 342.84 |
| 08/14/2026 20:35 | 6 | 342.84 |
| 08/14/2026 20:35 | 5 | 342.84 |
| 08/14/2026 20:35 | 63 | 342.83 |
| 08/14/2026 20:35 | 12 | 342.78 |
| 08/14/2026 20:35 | 88 | 342.78 |
| 08/14/2026 20:34 | 26 | 342.45 |
| 08/14/2026 20:34 | 2 | 342.45 |
| 08/14/2026 20:34 | 2 | 342.45 |
| 08/14/2026 20:34 | 19 | 342.66 |
| 08/14/2026 20:34 | 11 | 342.66 |
| 08/14/2026 20:34 | 100 | 342.59 |
| 08/14/2026 20:33 | 1 | 342.33 |
| 08/14/2026 20:33 | 6 | 342.33 |
| 08/14/2026 20:33 | 1 | 342.64 |
| 08/14/2026 20:33 | 49 | 342.63 |
| 08/14/2026 20:33 | 16 | 342.63 |
| 08/14/2026 20:33 | 25 | 342.63 |
| 08/14/2026 20:33 | 10 | 342.63 |
| 08/14/2026 20:33 | 3 | 342.63 |
| 08/14/2026 20:33 | 100 | 342.62 |
| 08/14/2026 20:33 | 1 | 341.83 |
| 08/14/2026 20:32 | 2 | 341.82 |
| 08/14/2026 20:32 | 14 | 341.82 |
| 08/14/2026 20:32 | 19 | 341.82 |
| 08/14/2026 20:32 | 1 | 342.06 |
| 08/14/2026 20:32 | 2 | 341.98 |
| 08/14/2026 20:32 | 5 | 341.81 |
| 08/14/2026 20:32 | 24 | 341.81 |
| 08/14/2026 20:32 | 100 | 341.81 |
| 08/14/2026 20:32 | 5 | 341.82 |
| 08/14/2026 20:32 | 95 | 341.82 |
| 08/14/2026 20:32 | 5 | 341.86 |
| 08/14/2026 20:31 | 9 | 342.37 |
| 08/14/2026 20:31 | 100 | 342.40 |
| 08/14/2026 20:31 | 1 | 341.94 |
| 08/14/2026 20:31 | 1 | 341.94 |
| 08/14/2026 20:31 | 1 | 342.05 |
| 08/14/2026 20:31 | 40 | 342.06 |
| 08/14/2026 20:31 | 4 | 342.17 |
| 08/14/2026 20:31 | 1 | 342.17 |
| 08/14/2026 20:30 | 11 | 342.26 |
| 08/14/2026 20:30 | 11 | 342.28 |
| 08/14/2026 20:30 | 11 | 342.28 |
| 08/14/2026 20:30 | 14 | 342.545 |
| 08/14/2026 20:30 | 6 | 342.545 |
| 08/14/2026 20:29 | 20 | 342.52 |
| 08/14/2026 20:29 | 38 | 342.51 |
| 08/14/2026 20:29 | 62 | 342.51 |
| 08/14/2026 20:29 | 38 | 342.49 |
| 08/14/2026 20:29 | 11 | 342.27 |
| 08/14/2026 20:29 | 1 | 342.41 |
| 08/14/2026 20:29 | 2 | 342.42 |
| 08/14/2026 20:29 | 3 | 342.42 |
| 08/14/2026 20:29 | 5 | 342.42 |
| 08/14/2026 20:29 | 11 | 342.45 |
| 08/14/2026 20:29 | 29 | 342.46 |
| 08/14/2026 20:29 | 1 | 342.56 |
| 08/14/2026 20:29 | 2 | 342.61 |
| 08/14/2026 20:29 | 19 | 342.68 |
| 08/14/2026 20:29 | 100 | 342.77 |
| 08/14/2026 20:29 | 36 | 342.77 |
| 08/14/2026 20:29 | 100 | 342.77 |
| 08/14/2026 20:29 | 100 | 342.78 |
| 08/14/2026 20:29 | 1 | 342.78 |
| 08/14/2026 20:29 | 1 | 342.78 |
| 08/14/2026 20:28 | 1 | 343.10 |
| 08/14/2026 20:28 | 1 | 343.10 |
| 08/14/2026 20:28 | 1 | 343.12 |
| 08/14/2026 20:28 | 4 | 343.19 |
| 08/14/2026 20:28 | 1 | 343.19 |
| 08/14/2026 20:28 | 2 | 343.20 |
| 08/14/2026 20:28 | 2 | 343.20 |
| 08/14/2026 20:27 | 3 | 343.21 |
| 08/14/2026 20:27 | 2 | 343.21 |
| 08/14/2026 20:27 | 2 | 343.35 |
| 08/14/2026 20:26 | 3 | 343.89 |
| 08/14/2026 20:25 | 6 | 343.55 |
| 08/14/2026 20:25 | 7 | 343.66 |
| 08/14/2026 20:25 | 14 | 343.66 |
| 08/14/2026 20:25 | 79 | 343.66 |
| 08/14/2026 20:25 | 21 | 343.66 |
| 08/14/2026 20:25 | 1 | 343.56 |
| 08/14/2026 20:25 | 10 | 343.45 |
| 08/14/2026 20:25 | 10 | 343.48 |
| 08/14/2026 20:23 | 5 | 343.64 |
| 08/14/2026 20:23 | 95 | 343.64 |
| 08/14/2026 20:23 | 95 | 343.49 |
| 08/14/2026 20:23 | 5 | 343.49 |
| 08/14/2026 20:23 | 20 | 343.49 |
| 08/14/2026 20:23 | 100 | 343.50 |
| 08/14/2026 20:23 | 3 | 343.50 |
| 08/14/2026 20:23 | 100 | 343.79 |
| 08/14/2026 20:23 | 100 | 344.035 |
| 08/14/2026 20:23 | 2 | 344.28 |
| 08/14/2026 20:23 | 100 | 344.27 |
| 08/14/2026 20:23 | 8 | 343.70 |
| 08/14/2026 20:23 | 5 | 343.70 |
| 08/14/2026 20:23 | 87 | 343.70 |
| 08/14/2026 20:23 | 13 | 343.70 |
| 08/14/2026 20:23 | 100 | 343.69 |
| 08/14/2026 20:23 | 6 | 343.58 |
| 08/14/2026 20:23 | 17 | 343.57 |
| 08/14/2026 20:23 | 90 | 343.55 |
| 08/14/2026 20:23 | 10 | 343.53 |
| 08/14/2026 20:23 | 25 | 343.22 |
| 08/14/2026 20:22 | 100 | 343.095 |
| 08/14/2026 20:22 | 12 | 343.02 |
| 08/14/2026 20:22 | 88 | 343.02 |
| 08/14/2026 20:22 | 5 | 343.095 |
| 08/14/2026 20:22 | 5 | 343.095 |
| 08/14/2026 20:22 | 2 | 343.095 |
| 08/14/2026 20:22 | 2 | 343.095 |
| 08/14/2026 20:19 | 88 | 343.025 |
| 08/14/2026 20:18 | 10 | 343.16 |
| 08/14/2026 20:17 | 1 | 343.025 |
| 08/14/2026 20:14 | 28 | 343.66 |
| 08/14/2026 20:14 | 12 | 343.63 |
| 08/14/2026 20:14 | 11 | 343.56 |
| 08/14/2026 20:13 | 9 | 343.42 |
| 08/14/2026 20:13 | 23 | 343.29 |
| 08/14/2026 20:13 | 5 | 343.22 |
| 08/14/2026 20:13 | 15 | 343.21 |
| 08/14/2026 20:11 | 5 | 342.70 |
| 08/14/2026 20:11 | 6 | 342.63 |
| 08/14/2026 20:11 | 83 | 342.81 |
| 08/14/2026 20:10 | 5 | 342.81 |
| 08/14/2026 20:10 | 1 | 342.81 |
| 08/14/2026 20:10 | 1 | 342.81 |
| 08/14/2026 20:10 | 8 | 342.65 |
| 08/14/2026 20:10 | 4 | 342.81 |
| 08/14/2026 20:10 | 6 | 342.81 |
| 08/14/2026 20:10 | 16 | 342.81 |
| 08/14/2026 20:10 | 22 | 342.81 |
| 08/14/2026 20:10 | 25 | 342.81 |
| 08/14/2026 20:10 | 16 | 342.81 |
| 08/14/2026 20:10 | 1 | 342.80 |
| 08/14/2026 20:10 | 2 | 342.65 |
| 08/14/2026 20:10 | 20 | 342.50 |
| 08/14/2026 20:10 | 20 | 342.52 |
| 08/14/2026 20:10 | 20 | 342.52 |
| 08/14/2026 20:09 | 1 | 342.29 |
| 08/14/2026 20:09 | 12 | 342.29 |
| 08/14/2026 20:09 | 88 | 342.29 |
| 08/14/2026 20:06 | 7 | 342.19 |
| 08/14/2026 20:06 | 3 | 342.19 |
| 08/14/2026 20:06 | 5 | 342.185 |
| 08/14/2026 20:06 | 3 | 342.185 |
| 08/14/2026 20:06 | 12 | 342.185 |
| 08/14/2026 20:06 | 88 | 342.185 |
| 08/14/2026 20:06 | 8 | 342.185 |
| 08/14/2026 20:06 | 4 | 342.185 |
| 08/14/2026 20:03 | 1 | 342.12 |
| 08/14/2026 20:03 | 5 | 342.12 |
| 08/14/2026 20:03 | 2 | 342.12 |
| 08/14/2026 20:02 | 1 | 342.11 |
| 08/14/2026 20:02 | 3 | 342.26 |
| 08/14/2026 20:02 | 1 | 342.11 |
| 08/14/2026 20:02 | 6 | 342.51 |
| 08/14/2026 19:59 | 3 | 342.225 |
| 08/14/2026 19:59 | 4 | 342.225 |
| 08/14/2026 19:59 | 16 | 342.05 |
| 08/14/2026 19:59 | 3 | 342.05 |
| 08/14/2026 19:59 | 2 | 342.05 |
| 08/14/2026 19:59 | 16 | 342.02 |
| 08/14/2026 19:59 | 1 | 342.02 |
| 08/14/2026 19:59 | 16 | 342.02 |
| 08/14/2026 19:59 | 2 | 342.02 |
| 08/14/2026 19:58 | 15 | 341.84 |
| 08/14/2026 19:58 | 1 | 341.84 |
| 08/14/2026 19:58 | 19 | 341.63 |
| 08/14/2026 19:58 | 17 | 341.63 |
| 08/14/2026 19:58 | 20 | 341.63 |
| 08/14/2026 19:58 | 39 | 341.50 |
| 08/14/2026 19:58 | 10 | 341.61 |
| 08/14/2026 19:55 | 1 | 341.18 |
| 08/14/2026 19:52 | 3 | 341.17 |
| 08/14/2026 19:50 | 2 | 341.17 |
| 08/14/2026 19:46 | 6 | 340.69 |
| 08/14/2026 19:44 | 4 | 341.13 |
| 08/14/2026 19:38 | 35 | 341.07 |
| 08/14/2026 19:37 | 8 | 341.01 |
| 08/14/2026 19:37 | 35 | 341.01 |
| 08/14/2026 19:37 | 5 | 341.48 |
| 08/14/2026 19:34 | 25 | 341.22 |
| 08/14/2026 19:34 | 5 | 340.80 |
| 08/14/2026 19:34 | 5 | 340.80 |
| 08/14/2026 19:34 | 10 | 340.80 |
| 08/14/2026 19:34 | 20 | 340.78 |
| 08/14/2026 19:34 | 10 | 340.75 |
| 08/14/2026 19:34 | 13 | 340.75 |
| 08/14/2026 19:34 | 13 | 340.75 |
| 08/14/2026 19:34 | 8 | 340.75 |
| 08/14/2026 19:34 | 12 | 340.75 |
| 08/14/2026 19:34 | 4 | 340.505 |
| 08/14/2026 19:34 | 3 | 340.505 |
| 08/14/2026 19:34 | 1 | 340.505 |
| 08/14/2026 19:34 | 2 | 340.505 |
| 08/14/2026 19:34 | 5 | 340.27 |
| 08/14/2026 19:34 | 3 | 340.54 |
| 08/14/2026 19:33 | 1 | 340.32 |
| 08/14/2026 19:28 | 36 | 341.01 |
| 08/14/2026 19:28 | 10 | 341.25 |
| 08/14/2026 19:27 | 10 | 340.46 |
| 08/14/2026 19:25 | 1 | 340.51 |
| 08/14/2026 19:25 | 5 | 341.00 |
| 08/14/2026 19:25 | 5 | 340.99 |
| 08/14/2026 19:23 | 60 | 341.01 |
| 08/14/2026 19:23 | 20 | 341.01 |
| 08/14/2026 19:23 | 20 | 341.01 |
| 08/14/2026 19:23 | 20 | 341.00 |
| 08/14/2026 19:21 | 25 | 340.64 |
| 08/14/2026 19:21 | 4 | 340.44 |
| 08/14/2026 19:21 | 4 | 340.50 |
| 08/14/2026 19:21 | 1 | 340.50 |
| 08/14/2026 19:21 | 25 | 340.50 |
| 08/14/2026 19:21 | 100 | 340.50 |
| 08/14/2026 19:21 | 2 | 340.63 |
| 08/14/2026 19:15 | 1 | 340.81 |
| 08/14/2026 19:15 | 61 | 340.81 |
| 08/14/2026 19:15 | 41 | 340.81 |
| 08/14/2026 19:15 | 59 | 340.81 |
| 08/14/2026 19:15 | 16 | 340.81 |
| 08/14/2026 19:15 | 25 | 340.81 |
| 08/14/2026 19:15 | 75 | 340.81 |
| 08/14/2026 19:15 | 75 | 340.81 |
| 08/14/2026 19:15 | 25 | 340.81 |
| 08/14/2026 19:15 | 2 | 341.055 |
| 08/14/2026 19:15 | 3 | 341.055 |
| 08/14/2026 19:15 | 3 | 341.055 |
| 08/14/2026 19:15 | 4 | 341.055 |
| 08/14/2026 19:15 | 4 | 341.055 |
| 08/14/2026 19:15 | 2 | 341.055 |
| 08/14/2026 19:12 | 5 | 340.56 |
| 08/14/2026 19:09 | 12 | 340.69 |
| 08/14/2026 19:09 | 3 | 340.69 |
| 08/14/2026 19:08 | 17 | 340.825 |
| 08/14/2026 19:08 | 2 | 340.805 |
| 08/14/2026 19:04 | 6 | 341.12 |
| 08/14/2026 19:04 | 6 | 341.14 |
| 08/14/2026 19:03 | 5 | 340.62 |
| 08/14/2026 19:02 | 7 | 341.13 |
| 08/14/2026 19:00 | 1 | 341.25 |
| 08/14/2026 19:00 | 6 | 341.25 |
| 08/14/2026 18:59 | 1 | 341.14 |
| 08/14/2026 18:59 | 69 | 340.41 |
| 08/14/2026 18:59 | 4 | 341.15 |
| 08/14/2026 18:58 | 4 | 341.39 |
| 08/14/2026 18:57 | 1 | 340.40 |
| 08/14/2026 18:56 | 6 | 340.90 |
| 08/14/2026 18:54 | 6 | 340.72 |
| 08/14/2026 18:54 | 4 | 340.85 |
| 08/14/2026 18:52 | 9 | 340.95 |
| 08/14/2026 18:51 | 5 | 341.02 |
| 08/14/2026 18:46 | 50 | 341.01 |
| 08/14/2026 18:46 | 2 | 340.69 |
| 08/14/2026 18:46 | 4 | 340.68 |
| 08/14/2026 18:46 | 14 | 340.68 |
| 08/14/2026 18:46 | 34 | 340.68 |
| 08/14/2026 18:46 | 52 | 340.68 |
| 08/14/2026 18:46 | 48 | 340.68 |
| 08/14/2026 18:46 | 100 | 340.69 |
| 08/14/2026 18:44 | 5 | 341.41 |
| 08/14/2026 18:43 | 15 | 341.63 |
| 08/14/2026 18:43 | 1 | 341.63 |
| 08/14/2026 18:43 | 2 | 341.63 |
| 08/14/2026 18:43 | 2 | 341.63 |
| 08/14/2026 18:43 | 100 | 341.96 |
| 08/14/2026 18:43 | 100 | 341.95 |
| 08/14/2026 18:43 | 60 | 341.73 |
| 08/14/2026 18:43 | 20 | 341.41 |
| 08/14/2026 18:42 | 10 | 340.92 |
| 08/14/2026 18:42 | 8 | 341.24 |
| 08/14/2026 18:42 | 1 | 341.79 |
| 08/14/2026 18:42 | 11 | 341.40 |
| 08/14/2026 18:42 | 10 | 341.09 |
| 08/14/2026 18:42 | 30 | 341.09 |
| 08/14/2026 18:42 | 15 | 341.16 |
| 08/14/2026 18:42 | 50 | 341.09 |
| 08/14/2026 18:42 | 50 | 341.13 |
| 08/14/2026 18:42 | 100 | 341.27 |
| 08/14/2026 18:42 | 45 | 341.27 |
| 08/14/2026 18:42 | 2 | 341.09 |
| 08/14/2026 18:42 | 12 | 340.90 |
| 08/14/2026 18:42 | 72 | 340.91 |
| 08/14/2026 18:42 | 28 | 340.91 |
| 08/14/2026 18:42 | 11 | 340.91 |
| 08/14/2026 18:42 | 1 | 340.93 |
| 08/14/2026 18:42 | 10 | 340.93 |
| 08/14/2026 18:42 | 10 | 340.91 |
| 08/14/2026 18:42 | 1 | 341.28 |
| 08/14/2026 18:42 | 1 | 341.28 |
| 08/14/2026 18:41 | 20 | 341.60 |
| 08/14/2026 18:41 | 10 | 341.29 |
| 08/14/2026 18:41 | 10 | 341.46 |
| 08/14/2026 18:41 | 3 | 341.57 |
| 08/14/2026 18:41 | 7 | 341.785 |
| 08/14/2026 18:40 | 8 | 341.84 |
| 08/14/2026 18:40 | 2 | 341.84 |
| 08/14/2026 18:40 | 1 | 342.275 |
| 08/14/2026 18:40 | 41 | 342.39 |
| 08/14/2026 18:40 | 10 | 342.39 |
| 08/14/2026 18:39 | 1 | 343.17 |
| 08/14/2026 18:39 | 40 | 342.68 |
| 08/14/2026 18:39 | 10 | 342.12 |
| 08/14/2026 18:39 | 54 | 342.68 |
| 08/14/2026 18:39 | 10 | 342.68 |
| 08/14/2026 18:39 | 20 | 342.68 |
| 08/14/2026 18:39 | 107 | 342.68 |
| 08/14/2026 18:39 | 20 | 342.68 |
| 08/14/2026 18:39 | 20 | 342.69 |
| 08/14/2026 18:39 | 20 | 342.69 |
| 08/14/2026 18:39 | 20 | 342.69 |
| 08/14/2026 18:39 | 18 | 343.02 |
| 08/14/2026 18:39 | 41 | 343.01 |
| 08/14/2026 18:39 | 59 | 343.01 |
| 08/14/2026 18:39 | 4 | 342.91 |
| 08/14/2026 18:39 | 2 | 341.87 |
| 08/14/2026 18:39 | 1 | 342.45 |
| 08/14/2026 18:39 | 7 | 342.46 |
| 08/14/2026 18:39 | 53 | 342.60 |
| 08/14/2026 18:39 | 60 | 342.98 |
| 08/14/2026 18:39 | 1 | 342.46 |
| 08/14/2026 18:39 | 1 | 342.46 |
| 08/14/2026 18:39 | 1 | 342.46 |
| 08/14/2026 18:39 | 14 | 342.50 |
| 08/14/2026 18:39 | 2 | 342.50 |
| 08/14/2026 18:39 | 134 | 342.50 |
| 08/14/2026 18:39 | 116 | 342.50 |
| 08/14/2026 18:39 | 100 | 342.51 |
| 08/14/2026 18:39 | 20 | 342.51 |
| 08/14/2026 18:39 | 30 | 342.53 |
| 08/14/2026 18:39 | 66 | 342.54 |
| 08/14/2026 18:39 | 100 | 342.58 |
| 08/14/2026 18:39 | 100 | 342.62 |
| 08/14/2026 18:39 | 10 | 342.53 |
| 08/14/2026 18:39 | 10 | 342.53 |
| 08/14/2026 18:38 | 10 | 342.58 |
| 08/14/2026 18:38 | 30 | 342.57 |
| 08/14/2026 18:38 | 30 | 342.75 |
| 08/14/2026 18:38 | 12 | 343.34 |
| 08/14/2026 18:38 | 88 | 343.34 |
| 08/14/2026 18:38 | 10 | 342.39 |
| 08/14/2026 18:38 | 10 | 342.39 |
| 08/14/2026 18:38 | 3 | 342.39 |
| 08/14/2026 18:38 | 1 | 342.68 |
| 08/14/2026 18:38 | 1 | 342.78 |
| 08/14/2026 18:38 | 5 | 342.82 |
| 08/14/2026 18:38 | 100 | 342.89 |
| 08/14/2026 18:38 | 11 | 342.90 |
| 08/14/2026 18:38 | 9 | 342.90 |
| 08/14/2026 18:38 | 1 | 342.92 |
| 08/14/2026 18:38 | 14 | 343.08 |
| 08/14/2026 18:38 | 60 | 343.15 |
| 08/14/2026 18:38 | 32 | 343.16 |
| 08/14/2026 18:38 | 1 | 343.04 |
| 08/14/2026 18:38 | 44 | 342.96 |
| 08/14/2026 18:38 | 2 | 343.44 |
| 08/14/2026 18:38 | 2 | 343.60 |
| 08/14/2026 18:38 | 40 | 343.58 |
| 08/14/2026 18:38 | 60 | 343.69 |
| 08/14/2026 18:38 | 1 | 343.58 |
| 08/14/2026 18:38 | 4 | 343.58 |
| 08/14/2026 18:38 | 80 | 343.59 |
| 08/14/2026 18:38 | 47 | 344.71 |
| 08/14/2026 18:38 | 12 | 344.71 |
| 08/14/2026 18:38 | 34 | 344.30 |
| 08/14/2026 18:38 | 74 | 344.14 |
| 08/14/2026 18:38 | 26 | 344.73 |
| 08/14/2026 18:38 | 24 | 344.15 |
| 08/14/2026 18:38 | 6 | 344.15 |
| 08/14/2026 18:38 | 88 | 344.15 |
| 08/14/2026 18:38 | 88 | 344.15 |
| 08/14/2026 18:38 | 88 | 344.15 |
| 08/14/2026 18:38 | 6 | 344.15 |
| 08/14/2026 18:38 | 4 | 344.50 |
| 08/14/2026 18:38 | 28 | 344.52 |
| 08/14/2026 18:38 | 1 | 344.82 |
| 08/14/2026 18:38 | 25 | 344.96 |
| 08/14/2026 18:38 | 88 | 345.01 |
| 08/14/2026 18:38 | 4 | 345.12 |
| 08/14/2026 18:38 | 4 | 345.18 |
| 08/14/2026 18:38 | 4 | 345.18 |
| 08/14/2026 18:38 | 1 | 345.18 |
| 08/14/2026 18:38 | 42 | 345.74 |
| 08/14/2026 18:38 | 34 | 345.49 |
| 08/14/2026 18:38 | 11 | 345.41 |
| 08/14/2026 18:38 | 3 | 346.23 |
| 08/14/2026 18:38 | 25 | 346.06 |
| 08/14/2026 18:38 | 89 | 345.41 |
| 08/14/2026 18:38 | 10 | 345.41 |
| 08/14/2026 18:38 | 11 | 345.41 |
| 08/14/2026 18:38 | 10 | 345.58 |
| 08/14/2026 18:38 | 7 | 345.58 |
| 08/14/2026 18:38 | 1 | 345.67 |
| 08/14/2026 18:38 | 1 | 345.67 |
| 08/14/2026 18:38 | 10 | 345.69 |
| 08/14/2026 18:38 | 2 | 345.69 |
| 08/14/2026 18:38 | 8 | 345.78 |
| 08/14/2026 18:38 | 1 | 345.78 |
| 08/14/2026 18:38 | 1 | 345.87 |
| 08/14/2026 18:38 | 1 | 345.90 |
| 08/14/2026 18:38 | 41 | 346.01 |
| 08/14/2026 18:38 | 25 | 346.01 |
| 08/14/2026 18:38 | 34 | 346.01 |
| 08/14/2026 18:38 | 30 | 346.01 |
| 08/14/2026 18:38 | 11 | 346.01 |
| 08/14/2026 18:38 | 11 | 346.01 |
| 08/14/2026 18:38 | 109 | 346.01 |
| 08/14/2026 18:38 | 1 | 346.01 |
| 08/14/2026 18:38 | 99 | 346.01 |
| 08/14/2026 18:38 | 75 | 346.35 |
| 08/14/2026 18:38 | 10 | 346.11 |
| 08/14/2026 18:38 | 2 | 346.11 |
| 08/14/2026 18:38 | 1 | 346.35 |
| 08/14/2026 18:38 | 2 | 346.38 |
| 08/14/2026 18:38 | 1 | 346.39 |
| 08/14/2026 18:38 | 2 | 346.49 |
| 08/14/2026 18:38 | 20 | 346.59 |
| 08/14/2026 18:38 | 7 | 346.59 |
| 08/14/2026 18:38 | 8 | 346.59 |
| 08/14/2026 18:38 | 1 | 346.59 |
| 08/14/2026 18:38 | 53 | 346.61 |
| 08/14/2026 18:38 | 12 | 346.61 |
| 08/14/2026 18:38 | 11 | 346.61 |
| 08/14/2026 18:38 | 24 | 346.61 |
| 08/14/2026 18:38 | 76 | 346.62 |
| 08/14/2026 18:38 | 11 | 346.62 |
| 08/14/2026 18:38 | 13 | 346.62 |
| 08/14/2026 18:38 | 22 | 346.86 |
| 08/14/2026 18:38 | 100 | 346.87 |
| 08/14/2026 18:38 | 100 | 346.87 |
| 08/14/2026 18:38 | 100 | 346.88 |
| 08/14/2026 18:38 | 100 | 347.01 |
| 08/14/2026 18:38 | 100 | 347.05 |
| 08/14/2026 18:37 | 31 | 347.11 |
| 08/14/2026 18:36 | 1 | 347.11 |
| 08/14/2026 18:36 | 250 | 347.00 |
| 08/14/2026 18:36 | 37 | 347.01 |
| 08/14/2026 18:36 | 40 | 347.01 |
| 08/14/2026 18:36 | 200 | 347.01 |
| 08/14/2026 18:36 | 1 | 347.21 |
| 08/14/2026 18:36 | 41 | 347.36 |
| 08/14/2026 18:36 | 3 | 347.47 |
| 08/14/2026 18:36 | 4 | 347.50 |
| 08/14/2026 18:36 | 1 | 347.50 |
| 08/14/2026 18:36 | 3 | 347.40 |
| 08/14/2026 18:36 | 3 | 347.40 |
| 08/14/2026 18:36 | 25 | 347.40 |
| 08/14/2026 18:36 | 3 | 347.40 |
| 08/14/2026 18:34 | 7 | 347.02 |
| 08/14/2026 18:34 | 35 | 347.02 |
| 08/14/2026 18:33 | 19 | 347.015 |
| 08/14/2026 18:33 | 6 | 347.015 |
| 08/14/2026 18:33 | 75 | 347.015 |
| 08/14/2026 18:33 | 25 | 347.10 |
| 08/14/2026 18:33 | 1 | 347.29 |
| 08/14/2026 18:33 | 28 | 347.20 |
| 08/14/2026 18:33 | 8 | 347.20 |
| 08/14/2026 18:33 | 24 | 347.19 |
| 08/14/2026 18:33 | 6 | 347.19 |
| 08/14/2026 18:33 | 30 | 347.19 |
| 08/14/2026 18:33 | 100 | 347.19 |
| 08/14/2026 18:33 | 100 | 347.18 |
| 08/14/2026 18:33 | 25 | 347.05 |
| 08/14/2026 18:33 | 88 | 346.81 |
| 08/14/2026 18:33 | 88 | 346.81 |
| 08/14/2026 18:33 | 88 | 346.81 |
| 08/14/2026 18:32 | 2 | 347.04 |
| 08/14/2026 18:32 | 59 | 346.81 |
| 08/14/2026 18:32 | 141 | 346.81 |
| 08/14/2026 18:32 | 1 | 346.83 |
| 08/14/2026 18:32 | 1 | 346.83 |
| 08/14/2026 18:32 | 2 | 346.91 |
| 08/14/2026 18:31 | 3 | 347.09 |
| 08/14/2026 18:31 | 2 | 346.91 |
| 08/14/2026 18:31 | 2 | 346.91 |
| 08/14/2026 18:31 | 2 | 346.97 |
| 08/14/2026 18:30 | 3 | 346.84 |
| 08/14/2026 18:29 | 10 | 346.97 |
| 08/14/2026 18:29 | 2 | 347.03 |
| 08/14/2026 18:29 | 47 | 347.30 |
| 08/14/2026 18:28 | 34 | 347.295 |
| 08/14/2026 18:28 | 12 | 347.295 |
| 08/14/2026 18:28 | 88 | 347.295 |
| 08/14/2026 18:27 | 22 | 347.70 |
| 08/14/2026 18:26 | 2 | 347.60 |
| 08/14/2026 18:26 | 12 | 347.55 |
| 08/14/2026 18:26 | 88 | 347.55 |
| 08/14/2026 18:26 | 47 | 347.99 |
| 08/14/2026 18:26 | 60 | 347.69 |
| 08/14/2026 18:26 | 46 | 347.73 |
| 08/14/2026 18:26 | 100 | 347.39 |
| 08/14/2026 18:26 | 9 | 347.48 |
| 08/14/2026 18:26 | 23 | 347.48 |
| 08/14/2026 18:26 | 100 | 347.50 |
| 08/14/2026 18:26 | 60 | 347.48 |
| 08/14/2026 18:26 | 17 | 347.48 |
| 08/14/2026 18:26 | 1 | 347.49 |
| 08/14/2026 18:26 | 29 | 347.49 |
| 08/14/2026 18:26 | 7 | 347.48 |
| 08/14/2026 18:26 | 100 | 347.48 |
| 08/14/2026 18:26 | 16 | 347.49 |
| 08/14/2026 18:26 | 12 | 347.49 |
| 08/14/2026 18:26 | 72 | 347.49 |
| 08/14/2026 18:26 | 29 | 347.48 |
| 08/14/2026 18:26 | 100 | 347.49 |
| 08/14/2026 18:26 | 56 | 347.48 |
| 08/14/2026 18:26 | 15 | 347.48 |
| 08/14/2026 18:26 | 102 | 347.48 |
| 08/14/2026 18:26 | 100 | 347.48 |
| 08/14/2026 18:26 | 44 | 347.48 |
| 08/14/2026 18:26 | 56 | 347.48 |
| 08/14/2026 18:26 | 46 | 347.48 |
| 08/14/2026 18:26 | 54 | 347.48 |
| 08/14/2026 18:26 | 46 | 347.48 |
| 08/14/2026 18:26 | 100 | 347.49 |
| 08/14/2026 18:26 | 100 | 347.55 |
| 08/14/2026 18:26 | 40 | 347.61 |
| 08/14/2026 18:26 | 60 | 347.73 |
| 08/14/2026 18:26 | 15 | 347.61 |
| 08/14/2026 18:26 | 25 | 347.69 |
| 08/14/2026 18:26 | 60 | 347.74 |
| 08/14/2026 18:26 | 3 | 347.57 |
| 08/14/2026 18:26 | 13 | 347.57 |
| 08/14/2026 18:26 | 30 | 347.57 |
| 08/14/2026 18:26 | 31 | 347.57 |
| 08/14/2026 18:26 | 3 | 347.57 |
| 08/14/2026 18:26 | 20 | 347.56 |
| 08/14/2026 18:26 | 100 | 347.54 |
| 08/14/2026 18:26 | 24 | 347.50 |
| 08/14/2026 18:26 | 19 | 347.50 |
| 08/14/2026 18:26 | 2 | 347.50 |
| 08/14/2026 18:26 | 1 | 347.50 |
| 08/14/2026 18:26 | 3 | 347.50 |
| 08/14/2026 18:26 | 26 | 347.49 |
| 08/14/2026 18:26 | 5 | 347.49 |
| 08/14/2026 18:26 | 31 | 347.48 |
| 08/14/2026 18:26 | 100 | 347.48 |
| 08/14/2026 18:26 | 100 | 347.47 |
| 08/14/2026 18:25 | 102 | 347.10 |
| 08/14/2026 18:23 | 1 | 347.46 |
| 08/14/2026 18:23 | 10 | 347.00 |
| 08/14/2026 18:22 | 4 | 347.00 |
| 08/14/2026 18:22 | 34 | 347.00 |
| 08/14/2026 18:22 | 5 | 347.00 |
| 08/14/2026 18:22 | 10 | 347.00 |
| 08/14/2026 18:22 | 56 | 347.00 |
| 08/14/2026 18:22 | 4 | 347.00 |
| 08/14/2026 18:22 | 96 | 346.99 |
| 08/14/2026 18:22 | 1 | 346.99 |
| 08/14/2026 18:21 | 1 | 346.99 |
| 08/14/2026 18:21 | 1 | 346.99 |
| 08/14/2026 18:21 | 1 | 346.99 |
| 08/14/2026 18:21 | 1 | 346.50 |
| 08/14/2026 18:21 | 5 | 346.64 |
| 08/14/2026 18:18 | 11 | 346.60 |
| 08/14/2026 18:18 | 38 | 346.60 |
| 08/14/2026 18:18 | 50 | 346.45 |
| 08/14/2026 18:18 | 50 | 346.45 |
| 08/14/2026 18:17 | 1 | 346.58 |
| 08/14/2026 18:17 | 14 | 346.58 |
| 08/14/2026 18:17 | 1 | 346.64 |
| 08/14/2026 18:14 | 1 | 346.81 |
| 08/14/2026 18:11 | 39 | 346.53 |
| 08/14/2026 18:11 | 100 | 346.24 |
| 08/14/2026 18:10 | 39 | 346.59 |
| 08/14/2026 18:10 | 94 | 346.47 |
| 08/14/2026 18:10 | 6 | 346.47 |
| 08/14/2026 18:10 | 5 | 346.27 |
| 08/14/2026 18:10 | 29 | 346.25 |
| 08/14/2026 18:10 | 71 | 346.25 |
| 08/14/2026 18:10 | 2 | 346.25 |
| 08/14/2026 18:10 | 5 | 346.25 |
| 08/14/2026 18:10 | 2 | 346.10 |
| 08/14/2026 18:10 | 3 | 346.10 |
| 08/14/2026 18:10 | 1 | 346.09 |
| 08/14/2026 18:10 | 6 | 346.09 |
| 08/14/2026 18:10 | 100 | 346.09 |
| 08/14/2026 18:10 | 22 | 346.09 |
| 08/14/2026 18:10 | 20 | 346.09 |
| 08/14/2026 18:10 | 5 | 346.09 |
| 08/14/2026 18:10 | 22 | 346.08 |
| 08/14/2026 18:10 | 26 | 346.08 |
| 08/14/2026 18:10 | 20 | 346.07 |
| 08/14/2026 18:10 | 25 | 346.07 |
| 08/14/2026 18:10 | 2 | 346.00 |
| 08/14/2026 18:10 | 1 | 346.00 |
| 08/14/2026 18:10 | 24 | 346.00 |
| 08/14/2026 18:10 | 6 | 346.00 |
| 08/14/2026 18:10 | 14 | 346.00 |
| 08/14/2026 18:10 | 6 | 346.00 |
| 08/14/2026 18:10 | 1 | 346.00 |
| 08/14/2026 18:07 | 1 | 345.75 |
| 08/14/2026 18:07 | 1 | 345.91 |
| 08/14/2026 18:07 | 1 | 345.88 |
| 08/14/2026 18:07 | 81 | 345.85 |
| 08/14/2026 18:06 | 1 | 345.78 |
| 08/14/2026 18:06 | 2 | 345.78 |
| 08/14/2026 18:06 | 1 | 345.77 |
| 08/14/2026 18:06 | 2 | 345.76 |
| 08/14/2026 18:06 | 1 | 345.75 |
| 08/14/2026 18:05 | 100 | 345.74 |
| 08/14/2026 18:05 | 100 | 345.60 |
| 08/14/2026 18:05 | 10 | 345.28 |
| 08/14/2026 18:05 | 34 | 345.28 |
| 08/14/2026 18:05 | 23 | 345.28 |
| 08/14/2026 18:05 | 50 | 345.195 |
| 08/14/2026 18:01 | 6 | 345.50 |
| 08/14/2026 18:01 | 5 | 345.02 |
| 08/14/2026 18:00 | 41 | 345.35 |
| 08/14/2026 18:00 | 7 | 345.07 |
| 08/14/2026 18:00 | 45 | 345.04 |
| 08/14/2026 18:00 | 29 | 345.25 |
| 08/14/2026 18:00 | 27 | 345.21 |
| 08/14/2026 18:00 | 30 | 345.21 |
| 08/14/2026 18:00 | 3 | 345.00 |
| 08/14/2026 18:00 | 30 | 345.13 |
| 08/14/2026 18:00 | 32 | 345.13 |
| 08/14/2026 18:00 | 15 | 345.13 |
| 08/14/2026 18:00 | 25 | 345.00 |
| 08/14/2026 17:59 | 100 | 344.84 |
| 08/14/2026 17:59 | 12 | 344.93 |
| 08/14/2026 17:59 | 88 | 344.93 |
| 08/14/2026 17:59 | 200 | 345.00 |
| 08/14/2026 17:59 | 2 | 345.25 |
| 08/14/2026 17:57 | 1 | 345.365 |
| 08/14/2026 17:57 | 12 | 345.365 |
| 08/14/2026 17:57 | 88 | 345.365 |
| 08/14/2026 17:55 | 15 | 345.49 |
| 08/14/2026 17:55 | 7 | 345.49 |
| 08/14/2026 17:55 | 8 | 345.49 |
| 08/14/2026 17:55 | 1 | 345.29 |
| 08/14/2026 17:54 | 1 | 345.29 |
| 08/14/2026 17:51 | 60 | 345.24 |
| 08/14/2026 17:51 | 20 | 345.34 |
| 08/14/2026 17:49 | 3 | 345.19 |
| 08/14/2026 17:49 | 2 | 345.19 |
| 08/14/2026 17:49 | 2 | 345.19 |
| 08/14/2026 17:49 | 2 | 345.19 |
| 08/14/2026 17:49 | 2 | 345.19 |
| 08/14/2026 17:49 | 2 | 345.19 |
| 08/14/2026 17:49 | 1 | 345.19 |
| 08/14/2026 17:49 | 2 | 345.19 |
| 08/14/2026 17:49 | 2 | 345.19 |
| 08/14/2026 17:49 | 17 | 345.19 |
| 08/14/2026 17:49 | 100 | 345.19 |
| 08/14/2026 17:49 | 88 | 345.30 |
| 08/14/2026 17:49 | 1 | 345.56 |
| 08/14/2026 17:48 | 1 | 345.56 |
| 08/14/2026 17:48 | 5 | 345.35 |
| 08/14/2026 17:48 | 25 | 345.49 |
| 08/14/2026 17:48 | 5 | 345.33 |
| 08/14/2026 17:48 | 5 | 345.325 |
| 08/14/2026 17:48 | 39 | 345.41 |
| 08/14/2026 17:48 | 26 | 345.35 |
| 08/14/2026 17:48 | 14 | 345.35 |
| 08/14/2026 17:47 | 6 | 345.04 |
| 08/14/2026 17:47 | 2 | 345.28 |
| 08/14/2026 17:47 | 3 | 345.08 |
| 08/14/2026 17:47 | 3 | 345.12 |
| 08/14/2026 17:47 | 1 | 345.28 |
| 08/14/2026 17:47 | 7 | 345.29 |
| 08/14/2026 17:47 | 1 | 345.12 |
| 08/14/2026 17:47 | 2 | 345.13 |
| 08/14/2026 17:46 | 2 | 345.28 |
| 08/14/2026 17:45 | 10 | 345.27 |
| 08/14/2026 17:44 | 33 | 344.62 |
| 08/14/2026 17:43 | 1 | 344.78 |
| 08/14/2026 17:42 | 24 | 344.88 |
| 08/14/2026 17:41 | 5 | 344.68 |
| 08/14/2026 17:41 | 100 | 344.88 |
| 08/14/2026 17:41 | 9 | 345.03 |
| 08/14/2026 17:41 | 1 | 345.10 |
| 08/14/2026 17:41 | 3 | 345.00 |
| 08/14/2026 17:40 | 6 | 345.02 |
| 08/14/2026 17:40 | 1 | 345.02 |
| 08/14/2026 17:40 | 12 | 344.95 |
| 08/14/2026 17:40 | 88 | 344.95 |
| 08/14/2026 17:40 | 12 | 344.94 |
| 08/14/2026 17:40 | 88 | 344.94 |
| 08/14/2026 17:39 | 28 | 345.00 |
| 08/14/2026 17:39 | 7 | 345.00 |
| 08/14/2026 17:39 | 6 | 345.00 |
| 08/14/2026 17:39 | 20 | 345.28 |
| 08/14/2026 17:39 | 10 | 345.28 |
| 08/14/2026 17:39 | 15 | 345.00 |
| 08/14/2026 17:39 | 65 | 345.00 |
| 08/14/2026 17:39 | 1000 | 345.00 |
| 08/14/2026 17:39 | 15 | 344.99 |
| 08/14/2026 17:39 | 100 | 344.99 |
| 08/14/2026 17:39 | 5 | 344.99 |
| 08/14/2026 17:39 | 6 | 344.99 |
| 08/14/2026 17:39 | 2 | 344.55 |
| 08/14/2026 17:39 | 3 | 344.45 |
| 08/14/2026 17:39 | 6 | 344.21 |
| 08/14/2026 17:39 | 1 | 343.90 |
| 08/14/2026 17:38 | 7 | 343.18 |
| 08/14/2026 17:38 | 6 | 343.18 |
| 08/14/2026 17:38 | 100 | 343.10 |
| 08/14/2026 17:38 | 100 | 343.10 |
| 08/14/2026 17:38 | 15 | 343.17 |
| 08/14/2026 17:38 | 1 | 343.17 |
| 08/14/2026 17:38 | 12 | 342.86 |
| 08/14/2026 17:38 | 12 | 342.90 |
| 08/14/2026 17:38 | 12 | 342.95 |
| 08/14/2026 17:38 | 5 | 342.85 |
| 08/14/2026 17:37 | 4 | 342.67 |
| 08/14/2026 17:37 | 1 | 342.88 |
| 08/14/2026 17:37 | 1 | 342.94 |
| 08/14/2026 17:36 | 1 | 343.48 |
| 08/14/2026 17:35 | 11 | 343.35 |
| 08/14/2026 17:35 | 7 | 343.18 |
| 08/14/2026 17:35 | 20 | 343.54 |
| 08/14/2026 17:35 | 2 | 343.52 |
| 08/14/2026 17:35 | 2 | 343.52 |
| 08/14/2026 17:35 | 2 | 343.52 |
| 08/14/2026 17:35 | 2 | 343.52 |
| 08/14/2026 17:35 | 1 | 343.52 |
| 08/14/2026 17:35 | 2 | 343.52 |
| 08/14/2026 17:35 | 2 | 343.52 |
| 08/14/2026 17:35 | 2 | 343.52 |
| 08/14/2026 17:35 | 100 | 343.52 |
| 08/14/2026 17:35 | 100 | 343.52 |
| 08/14/2026 17:35 | 1 | 343.69 |
| 08/14/2026 17:33 | 1 | 343.71 |
| 08/14/2026 17:32 | 2 | 343.54 |
| 08/14/2026 17:31 | 1 | 343.54 |
| 08/14/2026 17:31 | 1 | 343.54 |
| 08/14/2026 17:31 | 10 | 343.84 |
| 08/14/2026 17:30 | 20 | 343.79 |
| 08/14/2026 17:30 | 26 | 343.78 |
| 08/14/2026 17:30 | 74 | 343.78 |
| 08/14/2026 17:30 | 14 | 343.78 |
| 08/14/2026 17:30 | 15 | 343.78 |
| 08/14/2026 17:30 | 73 | 343.78 |
| 08/14/2026 17:29 | 7 | 343.54 |
| 08/14/2026 17:29 | 100 | 343.51 |
| 08/14/2026 17:29 | 18 | 343.51 |
| 08/14/2026 17:29 | 25 | 343.24 |
| 08/14/2026 17:29 | 1 | 342.97 |
| 08/14/2026 17:29 | 1 | 342.97 |
| 08/14/2026 17:29 | 68 | 342.97 |
| 08/14/2026 17:29 | 60 | 343.02 |
| 08/14/2026 17:29 | 1 | 343.00 |
| 08/14/2026 17:29 | 20 | 343.20 |
| 08/14/2026 17:29 | 99 | 343.21 |
| 08/14/2026 17:29 | 1 | 343.21 |
| 08/14/2026 17:29 | 10 | 343.24 |
| 08/14/2026 17:28 | 1 | 343.23 |
| 08/14/2026 17:28 | 1 | 343.31 |
| 08/14/2026 17:28 | 1 | 343.31 |
| 08/14/2026 17:28 | 3 | 343.45 |
| 08/14/2026 17:28 | 1 | 343.43 |
| 08/14/2026 17:28 | 100 | 343.31 |
| 08/14/2026 17:27 | 7 | 343.40 |
| 08/14/2026 17:27 | 2 | 343.41 |
| 08/14/2026 17:26 | 10 | 343.60 |
| 08/14/2026 17:26 | 21 | 343.60 |
| 08/14/2026 17:26 | 6 | 343.60 |
| 08/14/2026 17:26 | 1 | 343.60 |
| 08/14/2026 17:25 | 5 | 343.53 |
| 08/14/2026 17:25 | 25 | 343.56 |
| 08/14/2026 17:24 | 99 | 344.07 |
| 08/14/2026 17:24 | 15 | 344.07 |
| 08/14/2026 17:24 | 62 | 344.07 |
| 08/14/2026 17:24 | 2 | 344.07 |
| 08/14/2026 17:24 | 100 | 344.25 |
| 08/14/2026 17:23 | 6 | 343.33 |
| 08/14/2026 17:23 | 7 | 343.33 |
| 08/14/2026 17:23 | 100 | 343.34 |
| 08/14/2026 17:23 | 60 | 343.44 |
| 08/14/2026 17:23 | 10 | 343.33 |
| 08/14/2026 17:23 | 1 | 343.34 |
| 08/14/2026 17:23 | 29 | 343.42 |
| 08/14/2026 17:23 | 4 | 343.26 |
| 08/14/2026 17:23 | 43 | 343.33 |
| 08/14/2026 17:23 | 25 | 343.33 |
| 08/14/2026 17:23 | 4 | 343.33 |
| 08/14/2026 17:23 | 1 | 343.33 |
| 08/14/2026 17:23 | 1 | 343.33 |
| 08/14/2026 17:23 | 100 | 343.23 |
| 08/14/2026 17:23 | 1 | 343.33 |
| 08/14/2026 17:23 | 25 | 343.43 |
| 08/14/2026 17:23 | 25 | 343.40 |
| 08/14/2026 17:22 | 11 | 343.69 |
| 08/14/2026 17:22 | 40 | 343.27 |
| 08/14/2026 17:22 | 11 | 343.41 |
| 08/14/2026 17:21 | 30 | 343.42 |
| 08/14/2026 17:21 | 1 | 343.75 |
| 08/14/2026 17:20 | 1 | 343.57 |
| 08/14/2026 17:19 | 10 | 343.87 |
| 08/14/2026 17:19 | 10 | 343.87 |
| 08/14/2026 17:19 | 10 | 343.88 |
| 08/14/2026 17:18 | 2 | 344.19 |
| 08/14/2026 17:18 | 7 | 344.19 |
| 08/14/2026 17:18 | 7 | 344.19 |
| 08/14/2026 17:18 | 5 | 344.25 |
| 08/14/2026 17:17 | 3 | 344.50 |
| 08/14/2026 17:17 | 1 | 344.50 |
| 08/14/2026 17:17 | 30 | 343.80 |
| 08/14/2026 17:17 | 22 | 343.81 |
| 08/14/2026 17:17 | 25 | 343.72 |
| 08/14/2026 17:17 | 10 | 343.17 |
| 08/14/2026 17:16 | 2 | 343.71 |
| 08/14/2026 17:16 | 266 | 343.72 |
| 08/14/2026 17:16 | 13 | 343.72 |
| 08/14/2026 17:16 | 21 | 343.72 |
| 08/14/2026 17:16 | 5 | 343.92 |
| 08/14/2026 17:15 | 40 | 343.84 |
| 08/14/2026 17:15 | 60 | 343.86 |
| 08/14/2026 17:15 | 1 | 343.89 |
| 08/14/2026 17:15 | 25 | 344.00 |
| 08/14/2026 17:15 | 5 | 344.00 |
| 08/14/2026 17:15 | 1 | 344.05 |
| 08/14/2026 17:12 | 16 | 344.97 |
| 08/14/2026 17:12 | 4 | 344.97 |
| 08/14/2026 17:11 | 25 | 345.38 |
| 08/14/2026 17:11 | 98 | 345.08 |
| 08/14/2026 17:11 | 100 | 345.12 |
| 08/14/2026 17:11 | 100 | 345.22 |
| 08/14/2026 17:11 | 60 | 345.26 |
| 08/14/2026 17:11 | 25 | 345.29 |
| 08/14/2026 17:10 | 22 | 345.19 |
| 08/14/2026 17:10 | 2 | 345.19 |
| 08/14/2026 17:10 | 34 | 345.00 |
| 08/14/2026 17:09 | 50 | 344.76 |
| 08/14/2026 17:09 | 10 | 344.73 |
| 08/14/2026 17:08 | 10 | 344.73 |
| 08/14/2026 17:08 | 1 | 344.16 |
| 08/14/2026 17:08 | 2 | 344.16 |
| 08/14/2026 17:08 | 20 | 344.33 |
| 08/14/2026 17:08 | 10 | 344.75 |
| 08/14/2026 17:08 | 25 | 344.635 |
| 08/14/2026 17:08 | 4 | 345.00 |
| 08/14/2026 17:08 | 2 | 344.93 |
| 08/14/2026 17:08 | 4 | 344.55 |
| 08/14/2026 17:07 | 11 | 344.76 |
| 08/14/2026 17:07 | 53 | 344.52 |
| 08/14/2026 17:07 | 17 | 344.99 |
| 08/14/2026 17:07 | 1 | 344.61 |
| 08/14/2026 17:07 | 5 | 344.075 |
| 08/14/2026 17:07 | 52 | 344.07 |
| 08/14/2026 17:06 | 3 | 343.70 |
| 08/14/2026 17:06 | 2 | 343.515 |
| 08/14/2026 17:06 | 7 | 343.515 |
| 08/14/2026 17:06 | 7 | 343.515 |
| 08/14/2026 17:06 | 24 | 343.29 |
| 08/14/2026 17:06 | 25 | 343.11 |
| 08/14/2026 17:06 | 16 | 343.11 |
| 08/14/2026 17:06 | 7 | 343.11 |
| 08/14/2026 17:06 | 6 | 343.11 |
| 08/14/2026 17:05 | 1 | 342.83 |
| 08/14/2026 17:05 | 26 | 342.54 |
| 08/14/2026 17:05 | 1 | 342.485 |
| 08/14/2026 17:04 | 12 | 342.38 |
| 08/14/2026 17:04 | 88 | 342.38 |
| 08/14/2026 17:04 | 50 | 342.44 |
| 08/14/2026 17:03 | 1 | 342.03 |
| 08/14/2026 17:03 | 1 | 342.06 |
| 08/14/2026 17:03 | 1 | 342.13 |
| 08/14/2026 17:03 | 1 | 342.18 |
| 08/14/2026 17:02 | 86 | 342.47 |
| 08/14/2026 17:02 | 14 | 342.47 |
| 08/14/2026 17:02 | 311 | 342.47 |
| 08/14/2026 17:02 | 100 | 342.48 |
| 08/14/2026 17:02 | 60 | 342.79 |
| 08/14/2026 17:02 | 50 | 342.45 |
| 08/14/2026 17:02 | 13 | 342.09 |
| 08/14/2026 17:01 | 23 | 342.00 |
| 08/14/2026 17:01 | 3 | 342.00 |
| 08/14/2026 17:01 | 88 | 341.895 |
| 08/14/2026 17:01 | 32 | 341.55 |
| 08/14/2026 17:01 | 60 | 341.33 |
| 08/14/2026 17:01 | 3 | 341.21 |
| 08/14/2026 17:01 | 25 | 341.20 |
| 08/14/2026 17:01 | 1 | 340.63 |
| 08/14/2026 17:01 | 1 | 340.44 |
| 08/14/2026 17:01 | 28 | 340.43 |
| 08/14/2026 17:01 | 1 | 340.43 |
| 08/14/2026 17:00 | 60 | 340.40 |
| 08/14/2026 17:00 | 22 | 340.39 |
| 08/14/2026 17:00 | 31 | 340.39 |
| 08/14/2026 17:00 | 1 | 340.39 |
| 08/14/2026 17:00 | 30 | 340.18 |
| 08/14/2026 17:00 | 2 | 340.18 |
| 08/14/2026 17:00 | 2 | 340.18 |
| 08/14/2026 17:00 | 10 | 339.65 |
| 08/14/2026 17:00 | 5 | 339.835 |
| 08/14/2026 16:59 | 12 | 339.835 |
| 08/14/2026 16:59 | 88 | 339.835 |
| 08/14/2026 16:58 | 5 | 339.835 |
| 08/14/2026 16:58 | 88 | 339.835 |
| 08/14/2026 16:58 | 7 | 339.835 |
| 08/14/2026 16:58 | 3 | 340.06 |
| 08/14/2026 16:58 | 1 | 339.49 |
| 08/14/2026 16:57 | 24 | 339.145 |
| 08/14/2026 16:57 | 6 | 339.145 |
| 08/14/2026 16:57 | 8 | 339.13 |
| 08/14/2026 16:57 | 7 | 339.13 |
| 08/14/2026 16:57 | 1 | 339.13 |
| 08/14/2026 16:57 | 31 | 339.00 |
| 08/14/2026 16:57 | 30 | 339.00 |
| 08/14/2026 16:55 | 5 | 339.00 |
| 08/14/2026 16:55 | 25 | 339.00 |
| 08/14/2026 16:55 | 250 | 339.40 |
| 08/14/2026 16:54 | 5 | 338.53 |
| 08/14/2026 16:54 | 5 | 338.53 |
| 08/14/2026 16:54 | 5 | 338.53 |
| 08/14/2026 16:53 | 13 | 338.61 |
| 08/14/2026 16:53 | 13 | 338.61 |
| 08/14/2026 16:53 | 13 | 338.61 |
| 08/14/2026 16:53 | 3 | 338.61 |
| 08/14/2026 16:53 | 4 | 338.96 |
| 08/14/2026 16:53 | 25 | 339.01 |
| 08/14/2026 16:53 | 35 | 339.91 |
| 08/14/2026 16:53 | 1 | 339.46 |
| 08/14/2026 16:52 | 2 | 339.00 |
| 08/14/2026 16:52 | 2 | 339.00 |
| 08/14/2026 16:52 | 2 | 339.00 |
| 08/14/2026 16:52 | 2 | 339.00 |
| 08/14/2026 16:52 | 100 | 339.00 |
| 08/14/2026 16:52 | 23 | 339.00 |
| 08/14/2026 16:52 | 7 | 339.00 |
| 08/14/2026 16:52 | 25 | 339.01 |
| 08/14/2026 16:51 | 3 | 339.90 |
| 08/14/2026 16:51 | 8 | 339.90 |
| 08/14/2026 16:51 | 100 | 339.71 |
| 08/14/2026 16:51 | 2 | 339.81 |
| 08/14/2026 16:51 | 2 | 339.81 |
| 08/14/2026 16:51 | 2 | 339.81 |
| 08/14/2026 16:51 | 1 | 339.81 |
| 08/14/2026 16:51 | 3 | 339.81 |
| 08/14/2026 16:51 | 3 | 339.81 |
| 08/14/2026 16:51 | 1 | 339.81 |
| 08/14/2026 16:51 | 3 | 339.81 |
| 08/14/2026 16:51 | 1 | 339.81 |
| 08/14/2026 16:51 | 2 | 339.81 |
| 08/14/2026 16:51 | 1 | 339.81 |
| 08/14/2026 16:51 | 2 | 339.81 |
| 08/14/2026 16:51 | 2 | 339.81 |
| 08/14/2026 16:51 | 2 | 339.81 |
| 08/14/2026 16:51 | 2 | 339.81 |
| 08/14/2026 16:51 | 2 | 339.81 |
| 08/14/2026 16:51 | 2 | 339.81 |
| 08/14/2026 16:51 | 2 | 339.81 |
| 08/14/2026 16:51 | 2 | 339.81 |
| 08/14/2026 16:51 | 2 | 339.81 |
| 08/14/2026 16:51 | 2 | 339.81 |
| 08/14/2026 16:51 | 1 | 339.81 |
| 08/14/2026 16:51 | 1 | 339.81 |
| 08/14/2026 16:51 | 3 | 339.81 |
| 08/14/2026 16:51 | 2 | 339.81 |
| 08/14/2026 16:51 | 100 | 339.81 |
| 08/14/2026 16:51 | 53 | 339.81 |
| 08/14/2026 16:51 | 47 | 339.81 |
| 08/14/2026 16:51 | 1 | 339.82 |
| 08/14/2026 16:51 | 100 | 339.82 |
| 08/14/2026 16:51 | 100 | 339.84 |
| 08/14/2026 16:50 | 88 | 340.90 |
| 08/14/2026 16:50 | 28 | 340.99 |
| 08/14/2026 16:50 | 60 | 340.74 |
| 08/14/2026 16:49 | 1 | 340.48 |
| 08/14/2026 16:48 | 12 | 340.74 |
| 08/14/2026 16:48 | 88 | 340.74 |
| 08/14/2026 16:48 | 9 | 341.03 |
| 08/14/2026 16:48 | 12 | 340.73 |
| 08/14/2026 16:48 | 88 | 340.73 |
| 08/14/2026 16:48 | 7 | 340.73 |
| 08/14/2026 16:47 | 7 | 340.935 |
| 08/14/2026 16:47 | 100 | 341.09 |
| 08/14/2026 16:47 | 93 | 341.35 |
| 08/14/2026 16:47 | 57 | 341.35 |
| 08/14/2026 16:47 | 92 | 341.36 |
| 08/14/2026 16:47 | 1 | 341.36 |
| 08/14/2026 16:47 | 6 | 341.36 |
| 08/14/2026 16:47 | 1 | 341.36 |
| 08/14/2026 16:47 | 5 | 341.36 |
| 08/14/2026 16:47 | 28 | 341.36 |
| 08/14/2026 16:47 | 1 | 341.36 |
| 08/14/2026 16:47 | 71 | 341.36 |
| 08/14/2026 16:47 | 100 | 341.39 |
| 08/14/2026 16:47 | 14 | 341.35 |
| 08/14/2026 16:47 | 14 | 341.35 |
| 08/14/2026 16:47 | 101 | 341.35 |
| 08/14/2026 16:47 | 99 | 341.36 |
| 08/14/2026 16:47 | 100 | 341.37 |
| 08/14/2026 16:47 | 100 | 341.41 |
| 08/14/2026 16:47 | 60 | 341.58 |
| 08/14/2026 16:47 | 20 | 341.74 |
| 08/14/2026 16:47 | 1 | 341.36 |
| 08/14/2026 16:47 | 13 | 341.61 |
| 08/14/2026 16:47 | 87 | 341.61 |
| 08/14/2026 16:47 | 1 | 341.79 |
| 08/14/2026 16:47 | 1 | 341.61 |
| 08/14/2026 16:47 | 4 | 341.50 |
| 08/14/2026 16:47 | 15 | 341.22 |
| 08/14/2026 16:47 | 12 | 341.605 |
| 08/14/2026 16:47 | 88 | 341.605 |
| 08/14/2026 16:47 | 20 | 341.85 |
| 08/14/2026 16:47 | 2 | 341.28 |
| 08/14/2026 16:47 | 33 | 341.15 |
| 08/14/2026 16:47 | 1 | 341.15 |
| 08/14/2026 16:47 | 26 | 341.02 |
| 08/14/2026 16:47 | 25 | 341.04 |
| 08/14/2026 16:47 | 100 | 341.00 |
| 08/14/2026 16:47 | 30 | 341.00 |
| 08/14/2026 16:47 | 26 | 341.00 |
| 08/14/2026 16:47 | 1 | 341.00 |
| 08/14/2026 16:46 | 25 | 340.54 |
| 08/14/2026 16:46 | 4 | 340.45 |
| 08/14/2026 16:46 | 100 | 340.44 |
| 08/14/2026 16:46 | 100 | 340.425 |
| 08/14/2026 16:46 | 60 | 340.21 |
| 08/14/2026 16:46 | 1 | 340.18 |
| 08/14/2026 16:46 | 1 | 340.11 |
| 08/14/2026 16:46 | 2 | 339.96 |
| 08/14/2026 16:46 | 1 | 340.28 |
| 08/14/2026 16:46 | 2 | 340.25 |
| 08/14/2026 16:46 | 29 | 339.93 |
| 08/14/2026 16:46 | 40 | 340.415 |
| 08/14/2026 16:46 | 60 | 340.33 |
| 08/14/2026 16:46 | 1 | 339.85 |
| 08/14/2026 16:46 | 10 | 340.06 |
| 08/14/2026 16:46 | 4 | 340.00 |
| 08/14/2026 16:46 | 5 | 340.00 |
| 08/14/2026 16:46 | 1 | 340.00 |
| 08/14/2026 16:46 | 2 | 339.69 |
| 08/14/2026 16:46 | 100 | 339.69 |
| 08/14/2026 16:46 | 100 | 339.68 |
| 08/14/2026 16:46 | 500 | 339.69 |
| 08/14/2026 16:46 | 100 | 339.63 |
| 08/14/2026 16:46 | 25 | 339.60 |
| 08/14/2026 16:46 | 84 | 339.09 |
| 08/14/2026 16:46 | 1 | 339.11 |
| 08/14/2026 16:46 | 1 | 339.26 |
| 08/14/2026 16:46 | 1 | 339.38 |
| 08/14/2026 16:46 | 4 | 339.22 |
| 08/14/2026 16:46 | 3 | 339.20 |
| 08/14/2026 16:46 | 4 | 339.19 |
| 08/14/2026 16:46 | 60 | 339.17 |
| 08/14/2026 16:46 | 7 | 339.17 |
| 08/14/2026 16:46 | 4 | 339.17 |
| 08/14/2026 16:46 | 4 | 339.17 |
| 08/14/2026 16:46 | 11 | 339.17 |
| 08/14/2026 16:46 | 10 | 339.17 |
| 08/14/2026 16:46 | 4 | 339.17 |
| 08/14/2026 16:46 | 26 | 338.38 |
| 08/14/2026 16:46 | 3 | 338.09 |
| 08/14/2026 16:46 | 2 | 338.09 |
| 08/14/2026 16:46 | 85 | 338.09 |
| 08/14/2026 16:46 | 15 | 338.09 |
| 08/14/2026 16:46 | 1 | 337.59 |
| 08/14/2026 16:46 | 5 | 338.03 |
| 08/14/2026 16:45 | 27 | 338.00 |
| 08/14/2026 16:45 | 27 | 338.00 |
| 08/14/2026 16:43 | 7 | 338.00 |
| 08/14/2026 16:43 | 16 | 337.99 |
| 08/14/2026 16:43 | 16 | 337.99 |
| 08/14/2026 16:43 | 1 | 337.99 |
| 08/14/2026 16:43 | 1 | 337.785 |
| 08/14/2026 16:43 | 1 | 337.785 |
| 08/14/2026 16:43 | 40 | 337.97 |
| 08/14/2026 16:43 | 40 | 337.97 |
| 08/14/2026 16:43 | 12 | 337.97 |
| 08/14/2026 16:42 | 25 | 337.79 |
| 08/14/2026 16:42 | 4 | 337.79 |
| 08/14/2026 16:42 | 12 | 337.36 |
| 08/14/2026 16:42 | 88 | 337.36 |
| 08/14/2026 16:41 | 20 | 336.94 |
| 08/14/2026 16:40 | 7 | 337.06 |
| 08/14/2026 16:39 | 20 | 337.06 |
| 08/14/2026 16:38 | 20 | 336.75 |
| 08/14/2026 16:38 | 17 | 336.44 |
| 08/14/2026 16:38 | 3 | 336.68 |
| 08/14/2026 16:37 | 10 | 336.71 |
| 08/14/2026 16:37 | 10 | 336.82 |
| 08/14/2026 16:37 | 10 | 336.76 |
| 08/14/2026 16:36 | 2 | 336.96 |
| 08/14/2026 16:36 | 25 | 337.08 |
| 08/14/2026 16:36 | 1 | 336.88 |
| 08/14/2026 16:36 | 1 | 336.88 |
| 08/14/2026 16:36 | 1 | 337.06 |
| 08/14/2026 16:36 | 26 | 337.10 |
| 08/14/2026 16:36 | 18 | 337.005 |
| 08/14/2026 16:36 | 10 | 336.80 |
| 08/14/2026 16:36 | 16 | 336.95 |
| 08/14/2026 16:34 | 7 | 337.00 |
| 08/14/2026 16:33 | 11 | 337.00 |
| 08/14/2026 16:33 | 4 | 337.76 |
| 08/14/2026 16:33 | 10 | 337.54 |
| 08/14/2026 16:32 | 15 | 337.40 |
| 08/14/2026 16:32 | 14 | 337.19 |
| 08/14/2026 16:32 | 9 | 337.19 |
| 08/14/2026 16:32 | 15 | 337.28 |
| 08/14/2026 16:32 | 11 | 337.46 |
| 08/14/2026 16:32 | 6 | 337.40 |
| 08/14/2026 16:32 | 1 | 337.40 |
| 08/14/2026 16:32 | 3 | 337.40 |
| 08/14/2026 16:32 | 7 | 337.41 |
| 08/14/2026 16:32 | 10 | 337.41 |
| 08/14/2026 16:32 | 10 | 337.41 |
| 08/14/2026 16:32 | 10 | 337.41 |
| 08/14/2026 16:32 | 9 | 337.41 |
| 08/14/2026 16:32 | 1 | 337.41 |
| 08/14/2026 16:32 | 10 | 337.41 |
| 08/14/2026 16:32 | 1 | 337.41 |
| 08/14/2026 16:32 | 1 | 337.41 |
| 08/14/2026 16:32 | 1 | 337.41 |
| 08/14/2026 16:32 | 8 | 337.41 |
| 08/14/2026 16:32 | 1 | 337.41 |
| 08/14/2026 16:32 | 1 | 337.41 |
| 08/14/2026 16:32 | 8 | 337.41 |
| 08/14/2026 16:32 | 1 | 337.41 |
| 08/14/2026 16:32 | 1 | 337.41 |
| 08/14/2026 16:32 | 9 | 337.41 |
| 08/14/2026 16:32 | 1 | 337.41 |
| 08/14/2026 16:32 | 1 | 337.41 |
| 08/14/2026 16:32 | 9 | 337.41 |
| 08/14/2026 16:32 | 1 | 337.41 |
| 08/14/2026 16:32 | 58 | 337.58 |
| 08/14/2026 16:32 | 1 | 337.58 |
| 08/14/2026 16:32 | 60 | 337.66 |
| 08/14/2026 16:31 | 100 | 338.00 |
| 08/14/2026 16:31 | 1 | 337.30 |
| 08/14/2026 16:31 | 100 | 336.80 |
| 08/14/2026 16:31 | 21 | 336.79 |
| 08/14/2026 16:31 | 4 | 336.19 |
| 08/14/2026 16:31 | 4 | 336.19 |
| 08/14/2026 16:31 | 4 | 336.19 |
| 08/14/2026 16:31 | 3 | 336.19 |
| 08/14/2026 16:31 | 1 | 336.18 |
| 08/14/2026 16:31 | 1 | 335.71 |
| 08/14/2026 16:31 | 1 | 335.38 |
| 08/14/2026 16:31 | 8 | 335.99 |
| 08/14/2026 16:31 | 35 | 335.99 |
| 08/14/2026 16:31 | 3 | 335.99 |
| 08/14/2026 16:31 | 8 | 336.00 |
| 08/14/2026 16:31 | 46 | 336.00 |
| 08/14/2026 16:31 | 46 | 336.00 |
| 08/14/2026 16:31 | 23 | 336.19 |
| 08/14/2026 16:31 | 42 | 335.80 |
| 08/14/2026 16:31 | 1 | 335.80 |
| 08/14/2026 16:31 | 6 | 335.87 |
| 08/14/2026 16:31 | 30 | 335.87 |
| 08/14/2026 16:31 | 20 | 335.84 |
| 08/14/2026 16:31 | 25 | 335.90 |
| 08/14/2026 16:31 | 5 | 336.19 |
| 08/14/2026 16:30 | 10 | 335.80 |
| 08/14/2026 16:30 | 3 | 335.05 |
| 08/14/2026 16:30 | 60 | 335.50 |
| 08/14/2026 16:30 | 10 | 335.39 |
| 08/14/2026 16:30 | 1 | 335.38 |
| 08/14/2026 16:30 | 90 | 335.24 |
| 08/14/2026 16:30 | 10 | 335.24 |
| 08/14/2026 16:30 | 8 | 335.01 |
| 08/14/2026 16:30 | 1 | 335.00 |
| 08/14/2026 16:30 | 3 | 334.63 |
| 08/14/2026 16:30 | 100 | 334.62 |
| 08/14/2026 16:30 | 1 | 334.62 |
| 08/14/2026 16:30 | 1 | 334.63 |
| 08/14/2026 16:30 | 5 | 334.63 |
| 08/14/2026 16:30 | 1 | 335.01 |
| 08/14/2026 16:30 | 5 | 335.01 |
| 08/14/2026 16:30 | 1 | 335.00 |
| 08/14/2026 16:30 | 30 | 334.64 |
| 08/14/2026 16:30 | 76 | 334.63 |
| 08/14/2026 16:30 | 177 | 334.63 |
| 08/14/2026 16:30 | 214 | 334.63 |
| 08/14/2026 16:30 | 12 | 334.63 |
| 08/14/2026 16:30 | 100 | 334.63 |
| 08/14/2026 16:30 | 95 | 334.63 |
| 08/14/2026 16:30 | 100 | 334.68 |
| 08/14/2026 16:30 | 14 | 334.78 |
| 08/14/2026 16:30 | 86 | 334.78 |
| 08/14/2026 16:30 | 14 | 334.78 |
| 08/14/2026 16:30 | 100 | 334.84 |
| 08/14/2026 16:30 | 3 | 334.63 |
| 08/14/2026 16:30 | 147 | 334.61 |
| 08/14/2026 16:30 | 12 | 334.61 |
| 08/14/2026 16:30 | 610 | 334.61 |
| 08/14/2026 16:30 | 128 | 334.61 |
| 08/14/2026 16:30 | 31 | 334.61 |
| 08/14/2026 16:30 | 29 | 334.61 |
| 08/14/2026 16:30 | 2 | 334.61 |
| 08/14/2026 16:30 | 10 | 334.68 |
| 08/14/2026 16:30 | 1 | 333.96 |
| 08/14/2026 16:30 | 100 | 333.97 |
| 08/14/2026 16:30 | 100 | 334.23 |
| 08/14/2026 16:30 | 35 | 334.27 |
| 08/14/2026 16:30 | 100 | 334.48 |
| 08/14/2026 16:30 | 60 | 334.66 |
| 08/14/2026 16:30 | 98 | 334.61 |
| 08/14/2026 16:30 | 65 | 334.27 |
| 08/14/2026 16:30 | 2 | 334.61 |
| 08/14/2026 16:30 | 1 | 334.61 |
| 08/14/2026 16:30 | 1 | 334.61 |
| 08/14/2026 16:30 | 2 | 333.97 |
| 08/14/2026 16:30 | 2 | 333.97 |
| 08/14/2026 16:30 | 2 | 333.97 |
| 08/14/2026 16:30 | 2 | 333.97 |
| 08/14/2026 16:30 | 2 | 333.97 |
| 08/14/2026 16:30 | 2 | 333.97 |
| 08/14/2026 16:30 | 2 | 333.97 |
| 08/14/2026 16:30 | 2 | 333.97 |
| 08/14/2026 16:30 | 2 | 333.97 |
| 08/14/2026 16:30 | 1 | 333.97 |
| 08/14/2026 16:30 | 2 | 333.97 |
| 08/14/2026 16:30 | 3 | 333.97 |
| 08/14/2026 16:30 | 2 | 333.97 |
| 08/14/2026 16:30 | 2 | 333.97 |
| 08/14/2026 16:30 | 1 | 333.97 |
| 08/14/2026 16:30 | 2 | 333.97 |
| 08/14/2026 16:30 | 2 | 333.97 |
| 08/14/2026 16:30 | 2 | 333.97 |
| 08/14/2026 16:30 | 100 | 333.97 |
| 08/14/2026 16:30 | 147 | 333.97 |
| 08/14/2026 16:30 | 53 | 333.97 |
| 08/14/2026 16:30 | 10 | 334.00 |
| 08/14/2026 16:30 | 20 | 334.00 |
| 08/14/2026 16:30 | 1 | 334.53 |
| 08/14/2026 16:30 | 1 | 335.38 |
| 08/14/2026 16:26 | 1 | 335.00 |
| 08/14/2026 16:26 | 6 | 335.00 |
| 08/14/2026 16:26 | 1 | 335.02 |
| 08/14/2026 16:26 | 1 | 335.03 |
| 08/14/2026 16:26 | 2 | 335.03 |
| 08/14/2026 16:26 | 1 | 335.04 |
| 08/14/2026 16:26 | 100 | 335.25 |
| 08/14/2026 16:26 | 1 | 335.26 |
| 08/14/2026 16:26 | 2 | 335.27 |
| 08/14/2026 16:26 | 6 | 335.40 |
| 08/14/2026 16:26 | 6 | 335.46 |
| 08/14/2026 16:26 | 1 | 335.75 |
| 08/14/2026 16:26 | 98 | 335.75 |
| 08/14/2026 16:26 | 1 | 335.75 |
| 08/14/2026 16:26 | 16 | 335.42 |
| 08/14/2026 16:26 | 1 | 335.75 |
| 08/14/2026 16:26 | 60 | 335.50 |
| 08/14/2026 16:26 | 1 | 335.25 |
| 08/14/2026 16:25 | 12 | 334.96 |
| 08/14/2026 16:25 | 88 | 334.96 |
| 08/14/2026 16:25 | 12 | 334.955 |
| 08/14/2026 16:25 | 88 | 334.955 |
| 08/14/2026 16:25 | 17 | 335.00 |
| 08/14/2026 16:25 | 5 | 335.00 |
| 08/14/2026 16:25 | 3 | 335.00 |
| 08/14/2026 16:25 | 20 | 334.92 |
| 08/14/2026 16:25 | 100 | 334.92 |
| 08/14/2026 16:25 | 5 | 334.62 |
| 08/14/2026 16:25 | 15 | 334.91 |
| 08/14/2026 16:25 | 17 | 334.71 |
| 08/14/2026 16:25 | 1 | 334.71 |
| 08/14/2026 16:25 | 7 | 334.71 |
| 08/14/2026 16:25 | 100 | 334.71 |
| 08/14/2026 16:25 | 55 | 334.58 |
| 08/14/2026 16:25 | 10 | 334.41 |
| 08/14/2026 16:25 | 10 | 334.41 |
| 08/14/2026 16:24 | 1 | 334.61 |
| 08/14/2026 16:24 | 100 | 334.58 |
| 08/14/2026 16:24 | 43 | 334.57 |
| 08/14/2026 16:24 | 8 | 334.52 |
| 08/14/2026 16:24 | 7 | 334.52 |
| 08/14/2026 16:24 | 1 | 334.52 |
| 08/14/2026 16:24 | 100 | 334.33 |
| 08/14/2026 16:24 | 1 | 334.33 |
| 08/14/2026 16:24 | 1 | 334.32 |
| 08/14/2026 16:24 | 1 | 334.32 |
| 08/14/2026 16:23 | 4 | 334.01 |
| 08/14/2026 16:22 | 13 | 334.32 |
| 08/14/2026 16:22 | 19 | 334.32 |
| 08/14/2026 16:22 | 14 | 334.32 |
| 08/14/2026 16:19 | 5 | 333.95 |
| 08/14/2026 16:19 | 5 | 333.75 |
| 08/14/2026 16:17 | 1 | 333.65 |
| 08/14/2026 16:17 | 1 | 334.00 |
| 08/14/2026 16:17 | 48 | 334.00 |
| 08/14/2026 16:17 | 1 | 334.01 |
| 08/14/2026 16:15 | 13 | 333.07 |
| 08/14/2026 16:15 | 1 | 333.06 |
| 08/14/2026 16:15 | 67 | 333.03 |
| 08/14/2026 16:15 | 1 | 333.03 |
| 08/14/2026 16:15 | 31 | 333.03 |
| 08/14/2026 16:15 | 100 | 333.03 |
| 08/14/2026 16:15 | 99 | 333.06 |
| 08/14/2026 16:15 | 1 | 333.05 |
| 08/14/2026 16:15 | 720 | 333.00 |
| 08/14/2026 16:15 | 56 | 333.00 |
| 08/14/2026 16:15 | 58 | 333.00 |
| 08/14/2026 16:15 | 100 | 333.03 |
| 08/14/2026 16:15 | 166 | 333.00 |
| 08/14/2026 16:15 | 20 | 333.03 |
| 08/14/2026 16:15 | 180 | 333.03 |
| 08/14/2026 16:15 | 20 | 333.04 |
| 08/14/2026 16:15 | 1 | 333.35 |
| 08/14/2026 16:15 | 29 | 333.35 |
| 08/14/2026 16:15 | 1 | 333.36 |
| 08/14/2026 16:15 | 72 | 333.19 |
| 08/14/2026 16:15 | 100 | 333.23 |
| 08/14/2026 16:13 | 33 | 333.87 |
| 08/14/2026 16:13 | 1 | 333.64 |
| 08/14/2026 16:13 | 1 | 333.64 |
| 08/14/2026 16:12 | 60 | 333.41 |
| 08/14/2026 16:12 | 1 | 333.49 |
| 08/14/2026 16:12 | 2 | 333.80 |
| 08/14/2026 16:12 | 88 | 334.06 |
| 08/14/2026 16:12 | 12 | 333.53 |
| 08/14/2026 16:12 | 88 | 333.53 |
| 08/14/2026 16:11 | 1 | 333.05 |
| 08/14/2026 16:11 | 14 | 333.05 |
| 08/14/2026 16:11 | 1 | 333.04 |
| 08/14/2026 16:11 | 6 | 332.64 |
| 08/14/2026 16:11 | 24 | 332.64 |
| 08/14/2026 16:11 | 100 | 332.95 |
| 08/14/2026 16:11 | 1 | 332.86 |
| 08/14/2026 16:11 | 1 | 332.87 |
| 08/14/2026 16:11 | 2 | 333.07 |
| 08/14/2026 16:11 | 1 | 333.07 |
| 08/14/2026 16:10 | 1 | 333.37 |
| 08/14/2026 16:10 | 30 | 333.39 |
| 08/14/2026 16:09 | 13 | 334.15 |
| 08/14/2026 16:09 | 5 | 334.14 |
| 08/14/2026 16:08 | 1 | 334.70 |
| 08/14/2026 16:08 | 1 | 334.69 |
| 08/14/2026 16:08 | 3 | 334.63 |
| 08/14/2026 16:08 | 1 | 334.63 |
| 08/14/2026 16:08 | 1 | 333.94 |
| 08/14/2026 16:08 | 1 | 333.95 |
| 08/14/2026 16:08 | 3 | 333.94 |
| 08/14/2026 16:08 | 1 | 333.95 |
| 08/14/2026 16:07 | 3 | 334.20 |
| 08/14/2026 16:07 | 1 | 334.20 |
| 08/14/2026 16:07 | 1 | 334.00 |
| 08/14/2026 16:07 | 16 | 334.00 |
| 08/14/2026 16:07 | 17 | 334.00 |
| 08/14/2026 16:07 | 1 | 333.99 |
| 08/14/2026 16:07 | 60 | 333.96 |
| 08/14/2026 16:07 | 72 | 333.68 |
| 08/14/2026 16:07 | 28 | 333.68 |
| 08/14/2026 16:07 | 60 | 333.51 |
| 08/14/2026 16:07 | 7 | 333.07 |
| 08/14/2026 16:07 | 10 | 333.06 |
| 08/14/2026 16:07 | 31 | 332.86 |
| 08/14/2026 16:07 | 2 | 332.86 |
| 08/14/2026 16:07 | 10 | 332.86 |
| 08/14/2026 16:07 | 8 | 332.86 |
| 08/14/2026 16:07 | 10 | 332.86 |
| 08/14/2026 16:07 | 10 | 332.86 |
| 08/14/2026 16:07 | 8 | 332.86 |
| 08/14/2026 16:07 | 10 | 332.86 |
| 08/14/2026 16:07 | 10 | 332.86 |
| 08/14/2026 16:07 | 1 | 332.86 |
| 08/14/2026 16:07 | 17 | 332.67 |
| 08/14/2026 16:06 | 5 | 331.73 |
| 08/14/2026 16:03 | 39 | 332.05 |
| 08/14/2026 16:03 | 35 | 331.64 |
| 08/14/2026 16:03 | 1 | 332.33 |
| 08/14/2026 16:02 | 7 | 331.81 |
| 08/14/2026 16:02 | 1 | 332.00 |
| 08/14/2026 16:02 | 100 | 332.37 |
| 08/14/2026 16:02 | 88 | 332.725 |
| 08/14/2026 16:02 | 88 | 332.725 |
| 08/14/2026 16:02 | 28 | 332.725 |
| 08/14/2026 16:02 | 60 | 332.725 |
| 08/14/2026 16:02 | 1 | 332.61 |
| 08/14/2026 16:02 | 14 | 332.61 |
| 08/14/2026 16:02 | 60 | 332.48 |
| 08/14/2026 16:02 | 13 | 332.61 |
| 08/14/2026 16:02 | 100 | 332.61 |
| 08/14/2026 16:02 | 2 | 333.00 |
| 08/14/2026 16:02 | 3 | 333.00 |
| 08/14/2026 16:02 | 2 | 333.00 |
| 08/14/2026 16:02 | 1 | 333.00 |
| 08/14/2026 16:02 | 3 | 333.00 |
| 08/14/2026 16:02 | 2 | 333.00 |
| 08/14/2026 16:02 | 1 | 333.00 |
| 08/14/2026 16:02 | 1 | 333.00 |
| 08/14/2026 16:02 | 15 | 333.01 |
| 08/14/2026 16:02 | 99 | 333.01 |
| 08/14/2026 16:02 | 1 | 333.01 |
| 08/14/2026 16:02 | 4 | 333.02 |
| 08/14/2026 16:02 | 20 | 333.02 |
| 08/14/2026 16:02 | 100 | 333.02 |
| 08/14/2026 16:02 | 1 | 333.18 |
| 08/14/2026 16:02 | 1 | 333.19 |
| 08/14/2026 16:01 | 1 | 333.20 |
| 08/14/2026 16:01 | 1 | 333.41 |
| 08/14/2026 16:01 | 17 | 333.635 |
| 08/14/2026 16:01 | 1 | 333.635 |
| 08/14/2026 15:59 | 1 | 333.825 |
| 08/14/2026 15:59 | 1 | 333.85 |
| 08/14/2026 15:59 | 19 | 333.85 |
| 08/14/2026 15:59 | 6 | 334.20 |
| 08/14/2026 15:58 | 1 | 334.34 |
| 08/14/2026 15:58 | 1 | 333.88 |
| 08/14/2026 15:57 | 1 | 333.98 |
| 08/14/2026 15:57 | 13 | 333.67 |
| 08/14/2026 15:57 | 1 | 334.18 |
| 08/14/2026 15:57 | 1 | 334.17 |
| 08/14/2026 15:56 | 1 | 334.14 |
| 08/14/2026 15:56 | 33 | 333.26 |
| 08/14/2026 15:56 | 100 | 333.69 |
| 08/14/2026 15:56 | 1 | 333.66 |
| 08/14/2026 15:56 | 1 | 333.68 |
| 08/14/2026 15:56 | 180 | 333.68 |
| 08/14/2026 15:56 | 19 | 333.69 |
| 08/14/2026 15:56 | 3 | 333.69 |
| 08/14/2026 15:56 | 5 | 333.69 |
| 08/14/2026 15:56 | 20 | 333.68 |
| 08/14/2026 15:56 | 15 | 333.68 |
| 08/14/2026 15:56 | 20 | 333.69 |
| 08/14/2026 15:55 | 1 | 334.24 |
| 08/14/2026 15:55 | 41 | 333.28 |
| 08/14/2026 15:55 | 100 | 333.40 |
| 08/14/2026 15:55 | 60 | 333.41 |
| 08/14/2026 15:55 | 100 | 333.64 |
| 08/14/2026 15:55 | 1 | 334.88 |
| 08/14/2026 15:55 | 1 | 334.84 |
| 08/14/2026 15:54 | 100 | 334.26 |
| 08/14/2026 15:54 | 20 | 333.48 |
| 08/14/2026 15:54 | 100 | 333.50 |
| 08/14/2026 15:54 | 100 | 334.18 |
| 08/14/2026 15:54 | 1 | 334.84 |
| 08/14/2026 15:54 | 48 | 334.00 |
| 08/14/2026 15:54 | 22 | 334.00 |
| 08/14/2026 15:54 | 21 | 334.23 |
| 08/14/2026 15:54 | 13 | 334.23 |
| 08/14/2026 15:54 | 2 | 334.50 |
| 08/14/2026 15:54 | 1 | 334.50 |
| 08/14/2026 15:54 | 2 | 334.50 |
| 08/14/2026 15:54 | 2 | 334.50 |
| 08/14/2026 15:54 | 2 | 334.50 |
| 08/14/2026 15:54 | 2 | 334.50 |
| 08/14/2026 15:54 | 2 | 334.50 |
| 08/14/2026 15:54 | 2 | 334.50 |
| 08/14/2026 15:54 | 2 | 334.50 |
| 08/14/2026 15:54 | 2 | 334.50 |
| 08/14/2026 15:54 | 2 | 334.50 |
| 08/14/2026 15:54 | 2 | 334.50 |
| 08/14/2026 15:54 | 100 | 334.51 |
| 08/14/2026 15:54 | 10 | 334.52 |
| 08/14/2026 15:54 | 100 | 334.52 |
| 08/14/2026 15:54 | 6 | 334.53 |
| 08/14/2026 15:54 | 1 | 335.09 |
| 08/14/2026 15:53 | 13 | 335.06 |
| 08/14/2026 15:53 | 1 | 335.09 |
| 08/14/2026 15:53 | 20 | 335.18 |
| 08/14/2026 15:53 | 1 | 335.35 |
| 08/14/2026 15:53 | 60 | 335.43 |
| 08/14/2026 15:53 | 93 | 335.69 |
| 08/14/2026 15:53 | 7 | 335.53 |
| 08/14/2026 15:53 | 1 | 335.49 |
| 08/14/2026 15:53 | 1 | 335.35 |
| 08/14/2026 15:53 | 1 | 335.49 |
| 08/14/2026 15:52 | 1 | 335.49 |
| 08/14/2026 15:52 | 1 | 335.35 |
| 08/14/2026 15:52 | 1 | 335.35 |
| 08/14/2026 15:52 | 1 | 335.49 |
| 08/14/2026 15:52 | 1 | 335.35 |
| 08/14/2026 15:52 | 1 | 335.38 |
| 08/14/2026 15:52 | 1 | 335.49 |
| 08/14/2026 15:52 | 1 | 335.21 |
| 08/14/2026 15:51 | 24 | 335.00 |
| 08/14/2026 15:51 | 20 | 335.06 |
| 08/14/2026 15:51 | 2 | 335.21 |
| 08/14/2026 15:51 | 1 | 335.19 |
| 08/14/2026 15:51 | 1 | 335.19 |
| 08/14/2026 15:49 | 12 | 334.62 |
| 08/14/2026 15:49 | 88 | 334.62 |
| 08/14/2026 15:49 | 51 | 335.01 |
| 08/14/2026 15:49 | 100 | 335.01 |
| 08/14/2026 15:49 | 1 | 335.01 |
| 08/14/2026 15:49 | 100 | 335.01 |
| 08/14/2026 15:45 | 2 | 335.58 |
| 08/14/2026 15:45 | 1 | 335.58 |
| 08/14/2026 15:45 | 3 | 335.58 |
| 08/14/2026 15:45 | 1 | 335.80 |
| 08/14/2026 15:45 | 12 | 335.64 |
| 08/14/2026 15:45 | 88 | 335.64 |
| 08/14/2026 15:45 | 85 | 335.60 |
| 08/14/2026 15:45 | 3 | 335.58 |
| 08/14/2026 15:45 | 60 | 335.47 |
| 08/14/2026 15:45 | 6 | 335.00 |
| 08/14/2026 15:44 | 10 | 335.31 |
| 08/14/2026 15:44 | 88 | 335.31 |
| 08/14/2026 15:44 | 59 | 335.30 |
| 08/14/2026 15:44 | 3 | 334.97 |
| 08/14/2026 15:44 | 60 | 334.94 |
| 08/14/2026 15:43 | 88 | 334.65 |
| 08/14/2026 15:41 | 100 | 334.50 |
| 08/14/2026 15:41 | 1 | 333.65 |
| 08/14/2026 15:41 | 10 | 332.85 |
| 08/14/2026 15:41 | 31 | 334.65 |
| 08/14/2026 15:41 | 100 | 334.65 |
| 08/14/2026 15:40 | 12 | 333.355 |
| 08/14/2026 15:40 | 88 | 333.355 |
| 08/14/2026 15:40 | 12 | 332.90 |
| 08/14/2026 15:40 | 88 | 332.90 |
| 08/14/2026 15:40 | 2 | 333.33 |
| 08/14/2026 15:39 | 85 | 334.875 |
| 08/14/2026 15:39 | 4 | 334.875 |
| 08/14/2026 15:39 | 10 | 334.875 |
| 08/14/2026 15:39 | 1 | 334.72 |
| 08/14/2026 15:39 | 12 | 333.935 |
| 08/14/2026 15:39 | 88 | 333.935 |
| 08/14/2026 15:39 | 60 | 334.00 |
| 08/14/2026 15:38 | 1 | 335.18 |
| 08/14/2026 15:38 | 1 | 335.18 |
| 08/14/2026 15:38 | 1 | 335.14 |
| 08/14/2026 15:38 | 1 | 334.94 |
| 08/14/2026 15:38 | 1 | 335.06 |
| 08/14/2026 15:37 | 1 | 335.94 |
| 08/14/2026 15:37 | 12 | 333.82 |
| 08/14/2026 15:37 | 12 | 335.53 |
| 08/14/2026 15:36 | 88 | 335.53 |
| 08/14/2026 15:36 | 1 | 336.00 |
| 08/14/2026 15:36 | 2 | 336.00 |
| 08/14/2026 15:36 | 1 | 335.62 |
| 08/14/2026 15:36 | 1 | 335.78 |
| 08/14/2026 15:36 | 1 | 335.62 |
| 08/14/2026 15:36 | 1 | 335.78 |
| 08/14/2026 15:36 | 1 | 335.62 |
| 08/14/2026 15:36 | 1 | 335.74 |
| 08/14/2026 15:36 | 1 | 335.015 |
| 08/14/2026 15:36 | 10 | 334.48 |
| 08/14/2026 15:36 | 22 | 335.84 |
| 08/14/2026 15:36 | 100 | 335.80 |
| 08/14/2026 15:36 | 1 | 335.40 |
| 08/14/2026 15:36 | 5 | 335.39 |
| 08/14/2026 15:36 | 1 | 334.75 |
| 08/14/2026 15:36 | 1 | 334.455 |
| 08/14/2026 15:36 | 1 | 334.67 |
| 08/14/2026 15:36 | 13 | 334.67 |
| 08/14/2026 15:36 | 1 | 334.46 |
| 08/14/2026 15:36 | 1 | 334.30 |
| 08/14/2026 15:36 | 3 | 334.06 |
| 08/14/2026 15:36 | 97 | 334.07 |
| 08/14/2026 15:36 | 3 | 334.07 |
| 08/14/2026 15:36 | 18 | 335.39 |
| 08/14/2026 15:36 | 100 | 335.38 |
| 08/14/2026 15:36 | 97 | 335.36 |
| 08/14/2026 15:36 | 3 | 335.36 |
| 08/14/2026 15:36 | 100 | 335.31 |
| 08/14/2026 15:36 | 100 | 335.27 |
| 08/14/2026 15:36 | 10 | 335.16 |
| 08/14/2026 15:36 | 1 | 335.15 |
| 08/14/2026 15:36 | 1 | 334.95 |
| 08/14/2026 15:35 | 60 | 333.86 |
| 08/14/2026 15:35 | 100 | 333.15 |
| 08/14/2026 15:35 | 1 | 332.74 |
| 08/14/2026 15:35 | 46 | 332.87 |
| 08/14/2026 15:35 | 50 | 332.87 |
| 08/14/2026 15:35 | 4 | 332.87 |
| 08/14/2026 15:35 | 46 | 332.87 |
| 08/14/2026 15:35 | 100 | 332.86 |
| 08/14/2026 15:35 | 1 | 332.61 |
| 08/14/2026 15:35 | 12 | 331.09 |
| 08/14/2026 15:35 | 12 | 331.09 |
| 08/14/2026 15:35 | 12 | 331.25 |
| 08/14/2026 15:35 | 11 | 331.09 |
| 08/14/2026 15:35 | 88 | 331.09 |
| 08/14/2026 15:35 | 3 | 331.09 |
| 08/14/2026 15:34 | 48 | 331.25 |
| 08/14/2026 15:34 | 69 | 331.08 |
| 08/14/2026 15:34 | 1 | 331.08 |
| 08/14/2026 15:34 | 1 | 331.08 |
| 08/14/2026 15:34 | 9 | 331.08 |
| 08/14/2026 15:34 | 1 | 330.92 |
| 08/14/2026 15:34 | 5 | 330.00 |
| 08/14/2026 15:34 | 2 | 330.00 |
| 08/14/2026 15:34 | 7 | 330.20 |
| 08/14/2026 15:33 | 100 | 331.50 |
| 08/14/2026 15:33 | 88 | 333.00 |
| 08/14/2026 15:33 | 1 | 333.00 |
| 08/14/2026 15:33 | 6 | 333.46 |
| 08/14/2026 15:32 | 89 | 333.46 |
| 08/14/2026 15:31 | 15 | 335.39 |
| 08/14/2026 15:31 | 20 | 335.39 |
| 08/14/2026 15:31 | 10 | 335.00 |
| 08/14/2026 15:31 | 1 | 335.00 |
| 08/14/2026 15:31 | 2 | 333.73 |
| 08/14/2026 15:31 | 2 | 333.73 |
| 08/14/2026 15:31 | 15 | 333.73 |
| 08/14/2026 15:31 | 29 | 333.56 |
| 08/14/2026 15:30 | 2396 | 330.91 |
| 08/14/2026 15:27 | 3 | 333.33 |
| 08/14/2026 15:15 | 1 | 333.33 |
| 08/14/2026 15:07 | 1 | 334.00 |
| 08/14/2026 15:07 | 5 | 334.00 |
| 08/14/2026 15:07 | 10 | 334.20 |
| 08/14/2026 15:07 | 10 | 334.20 |
| 08/14/2026 14:58 | 40 | 334.21 |
| 08/14/2026 14:56 | 2 | 335.00 |
| 08/14/2026 14:50 | 1 | 335.00 |
| 08/14/2026 14:32 | 3 | 334.21 |
| 08/14/2026 14:24 | 21 | 334.43 |
| 08/14/2026 13:54 | 20 | 334.43 |
| 08/14/2026 13:49 | 18 | 336.97 |
| 08/14/2026 13:49 | 3 | 336.97 |
| 08/14/2026 13:49 | 10 | 336.97 |
| 08/14/2026 13:49 | 40 | 336.97 |
| 08/14/2026 13:45 | 18 | 334.14 |
| 08/14/2026 13:28 | 1 | 337.00 |
| 08/14/2026 13:01 | 50 | 336.94 |
| 08/14/2026 10:36 | 1 | 335.00 |