Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:35:52
|
Bid
06/17/2026 -
21:36:54
|
Bid Volume |
Ask
06/17/2026 -
21:36:54
|
Ask Volume |
|---|---|---|---|---|
|
296.42
-2.10
(
-0.70% )
|
295.00
|
200 |
298.40
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 1 | 296.19 |
| 06/17/2026 21:35 | 5 | 296.23 |
| 06/17/2026 21:35 | 100 | 296.42 |
| 06/17/2026 21:35 | 100 | 296.43 |
| 06/17/2026 21:35 | 50 | 296.96 |
| 06/17/2026 21:35 | 20 | 296.80 |
| 06/17/2026 21:35 | 19 | 296.79 |
| 06/17/2026 21:35 | 20 | 296.79 |
| 06/17/2026 21:35 | 20 | 296.79 |
| 06/17/2026 21:35 | 1 | 296.49 |
| 06/17/2026 21:33 | 1 | 297.29 |
| 06/17/2026 21:32 | 2 | 298.14 |
| 06/17/2026 21:32 | 1 | 297.48 |
| 06/17/2026 21:32 | 33 | 296.70 |
| 06/17/2026 21:32 | 50 | 296.78 |
| 06/17/2026 21:32 | 50 | 297.17 |
| 06/17/2026 21:32 | 1 | 298.39 |
| 06/17/2026 21:32 | 1 | 297.03 |
| 06/17/2026 21:32 | 97 | 296.95 |
| 06/17/2026 21:32 | 1 | 297.09 |
| 06/17/2026 21:32 | 23 | 297.45 |
| 06/17/2026 21:32 | 1 | 297.36 |
| 06/17/2026 21:32 | 1 | 297.96 |
| 06/17/2026 21:32 | 92 | 297.98 |
| 06/17/2026 21:32 | 1 | 297.98 |
| 06/17/2026 21:32 | 1 | 297.98 |
| 06/17/2026 21:32 | 1 | 297.98 |
| 06/17/2026 21:32 | 1 | 297.98 |
| 06/17/2026 21:32 | 1 | 297.98 |
| 06/17/2026 21:32 | 1 | 297.98 |
| 06/17/2026 21:32 | 1 | 297.98 |
| 06/17/2026 21:32 | 1 | 297.98 |
| 06/17/2026 21:30 | 4 | 298.63 |
| 06/17/2026 21:30 | 4 | 298.63 |
| 06/17/2026 21:30 | 4 | 298.63 |
| 06/17/2026 21:30 | 8 | 298.63 |
| 06/17/2026 21:30 | 27 | 298.63 |
| 06/17/2026 21:30 | 15 | 298.63 |
| 06/17/2026 21:30 | 9 | 298.36 |
| 06/17/2026 21:30 | 2 | 298.36 |
| 06/17/2026 21:30 | 23 | 297.97 |
| 06/17/2026 21:30 | 10 | 298.00 |
| 06/17/2026 21:30 | 3 | 298.00 |
| 06/17/2026 21:30 | 6 | 298.00 |
| 06/17/2026 21:30 | 1 | 298.26 |
| 06/17/2026 21:30 | 1 | 298.26 |
| 06/17/2026 21:30 | 5 | 298.26 |
| 06/17/2026 21:29 | 6 | 299.38 |
| 06/17/2026 21:28 | 1 | 299.33 |
| 06/17/2026 21:28 | 1 | 299.83 |
| 06/17/2026 21:27 | 100 | 299.68 |
| 06/17/2026 21:27 | 1 | 300.14 |
| 06/17/2026 21:27 | 1 | 300.46 |
| 06/17/2026 21:27 | 1 | 300.46 |
| 06/17/2026 21:26 | 95 | 300.88 |
| 06/17/2026 21:26 | 27 | 300.82 |
| 06/17/2026 21:26 | 10 | 300.43 |
| 06/17/2026 21:26 | 1 | 300.37 |
| 06/17/2026 21:26 | 100 | 300.36 |
| 06/17/2026 21:26 | 1 | 299.63 |
| 06/17/2026 21:26 | 25 | 300.49 |
| 06/17/2026 21:25 | 10 | 299.655 |
| 06/17/2026 21:25 | 35 | 299.26 |
| 06/17/2026 21:23 | 1 | 299.52 |
| 06/17/2026 21:23 | 1 | 299.52 |
| 06/17/2026 21:23 | 1 | 299.495 |
| 06/17/2026 21:23 | 1 | 299.495 |
| 06/17/2026 21:23 | 1 | 299.495 |
| 06/17/2026 21:23 | 1 | 299.215 |
| 06/17/2026 21:23 | 1 | 299.215 |
| 06/17/2026 21:23 | 1 | 299.215 |
| 06/17/2026 21:23 | 1 | 299.215 |
| 06/17/2026 21:23 | 1 | 299.215 |
| 06/17/2026 21:23 | 1 | 299.215 |
| 06/17/2026 21:23 | 1 | 299.215 |
| 06/17/2026 21:23 | 1 | 299.16 |
| 06/17/2026 21:23 | 100 | 299.16 |
| 06/17/2026 21:22 | 5 | 300.04 |
| 06/17/2026 21:22 | 20 | 300.175 |
| 06/17/2026 21:22 | 15 | 300.06 |
| 06/17/2026 21:22 | 10 | 299.615 |
| 06/17/2026 21:22 | 5 | 299.615 |
| 06/17/2026 21:22 | 1 | 299.64 |
| 06/17/2026 21:22 | 20 | 299.28 |
| 06/17/2026 21:21 | 3 | 298.72 |
| 06/17/2026 21:21 | 2 | 298.72 |
| 06/17/2026 21:21 | 100 | 299.22 |
| 06/17/2026 21:21 | 100 | 299.22 |
| 06/17/2026 21:21 | 10 | 299.22 |
| 06/17/2026 21:21 | 79 | 299.22 |
| 06/17/2026 21:21 | 71 | 299.16 |
| 06/17/2026 21:21 | 55 | 299.00 |
| 06/17/2026 21:21 | 19 | 299.02 |
| 06/17/2026 21:20 | 1 | 299.57 |
| 06/17/2026 21:20 | 100 | 299.57 |
| 06/17/2026 21:20 | 10 | 299.58 |
| 06/17/2026 21:20 | 3 | 300.00 |
| 06/17/2026 21:20 | 2 | 300.00 |
| 06/17/2026 21:20 | 1 | 300.00 |
| 06/17/2026 21:20 | 8 | 300.00 |
| 06/17/2026 21:20 | 3 | 300.21 |
| 06/17/2026 21:19 | 6 | 300.85 |
| 06/17/2026 21:19 | 1 | 301.57 |
| 06/17/2026 21:18 | 10 | 301.35 |
| 06/17/2026 21:18 | 90 | 301.35 |
| 06/17/2026 21:18 | 10 | 301.36 |
| 06/17/2026 21:18 | 10 | 301.36 |
| 06/17/2026 21:18 | 4 | 302.19 |
| 06/17/2026 21:18 | 4 | 302.19 |
| 06/17/2026 21:18 | 4 | 302.19 |
| 06/17/2026 21:18 | 4 | 302.19 |
| 06/17/2026 21:18 | 4 | 302.19 |
| 06/17/2026 21:18 | 1 | 301.98 |
| 06/17/2026 21:17 | 60 | 303.06 |
| 06/17/2026 21:17 | 1 | 303.52 |
| 06/17/2026 21:16 | 14 | 304.33 |
| 06/17/2026 21:16 | 143 | 304.33 |
| 06/17/2026 21:16 | 100 | 304.085 |
| 06/17/2026 21:16 | 100 | 304.085 |
| 06/17/2026 21:16 | 100 | 304.085 |
| 06/17/2026 21:16 | 200 | 304.085 |
| 06/17/2026 21:16 | 43 | 304.085 |
| 06/17/2026 21:16 | 10 | 304.085 |
| 06/17/2026 21:16 | 47 | 303.65 |
| 06/17/2026 21:16 | 1 | 303.65 |
| 06/17/2026 21:15 | 100 | 303.58 |
| 06/17/2026 21:15 | 17 | 303.60 |
| 06/17/2026 21:15 | 52 | 303.63 |
| 06/17/2026 21:15 | 18 | 303.63 |
| 06/17/2026 21:15 | 1 | 303.61 |
| 06/17/2026 21:15 | 70 | 303.73 |
| 06/17/2026 21:14 | 1 | 304.59 |
| 06/17/2026 21:14 | 14 | 304.60 |
| 06/17/2026 21:13 | 1 | 305.21 |
| 06/17/2026 21:13 | 40 | 305.04 |
| 06/17/2026 21:13 | 45 | 304.00 |
| 06/17/2026 21:13 | 100 | 304.03 |
| 06/17/2026 21:13 | 100 | 304.06 |
| 06/17/2026 21:13 | 50 | 304.41 |
| 06/17/2026 21:13 | 1 | 304.33 |
| 06/17/2026 21:13 | 37 | 304.91 |
| 06/17/2026 21:13 | 100 | 304.56 |
| 06/17/2026 21:13 | 100 | 304.56 |
| 06/17/2026 21:13 | 69 | 304.55 |
| 06/17/2026 21:13 | 31 | 304.55 |
| 06/17/2026 21:13 | 10 | 304.55 |
| 06/17/2026 21:13 | 100 | 304.55 |
| 06/17/2026 21:13 | 10 | 304.55 |
| 06/17/2026 21:13 | 100 | 304.55 |
| 06/17/2026 21:13 | 2 | 304.55 |
| 06/17/2026 21:13 | 100 | 304.44 |
| 06/17/2026 21:12 | 10 | 304.04 |
| 06/17/2026 21:12 | 1 | 303.91 |
| 06/17/2026 21:12 | 10 | 303.65 |
| 06/17/2026 21:12 | 100 | 303.27 |
| 06/17/2026 21:12 | 100 | 303.30 |
| 06/17/2026 21:12 | 4 | 303.63 |
| 06/17/2026 21:12 | 31 | 303.73 |
| 06/17/2026 21:12 | 16 | 303.73 |
| 06/17/2026 21:12 | 53 | 303.73 |
| 06/17/2026 21:12 | 100 | 303.73 |
| 06/17/2026 21:12 | 1 | 303.73 |
| 06/17/2026 21:12 | 104 | 303.73 |
| 06/17/2026 21:12 | 53 | 303.73 |
| 06/17/2026 21:12 | 4 | 303.55 |
| 06/17/2026 21:12 | 11 | 303.26 |
| 06/17/2026 21:12 | 19 | 303.26 |
| 06/17/2026 21:12 | 100 | 303.45 |
| 06/17/2026 21:12 | 21 | 304.10 |
| 06/17/2026 21:12 | 3 | 304.10 |
| 06/17/2026 21:12 | 5 | 304.10 |
| 06/17/2026 21:12 | 1 | 304.10 |
| 06/17/2026 21:12 | 3 | 304.10 |
| 06/17/2026 21:12 | 33 | 304.10 |
| 06/17/2026 21:12 | 1 | 304.10 |
| 06/17/2026 21:12 | 47 | 304.10 |
| 06/17/2026 21:12 | 6 | 304.10 |
| 06/17/2026 21:12 | 2 | 304.10 |
| 06/17/2026 21:12 | 37 | 304.10 |
| 06/17/2026 21:12 | 4 | 304.10 |
| 06/17/2026 21:12 | 79 | 304.10 |
| 06/17/2026 21:12 | 2 | 304.10 |
| 06/17/2026 21:12 | 10 | 304.10 |
| 06/17/2026 21:12 | 38 | 304.10 |
| 06/17/2026 21:12 | 38 | 304.10 |
| 06/17/2026 21:12 | 1 | 304.20 |
| 06/17/2026 21:12 | 1 | 304.10 |
| 06/17/2026 21:12 | 2 | 304.20 |
| 06/17/2026 21:12 | 6 | 304.20 |
| 06/17/2026 21:12 | 10 | 304.20 |
| 06/17/2026 21:12 | 5 | 304.20 |
| 06/17/2026 21:12 | 32 | 304.20 |
| 06/17/2026 21:12 | 6 | 304.20 |
| 06/17/2026 21:12 | 2 | 304.20 |
| 06/17/2026 21:12 | 10 | 304.20 |
| 06/17/2026 21:12 | 38 | 304.20 |
| 06/17/2026 21:12 | 35 | 304.20 |
| 06/17/2026 21:12 | 1 | 304.20 |
| 06/17/2026 21:12 | 2 | 304.20 |
| 06/17/2026 21:12 | 1 | 304.20 |
| 06/17/2026 21:12 | 1 | 304.20 |
| 06/17/2026 21:12 | 2 | 304.20 |
| 06/17/2026 21:12 | 6 | 304.20 |
| 06/17/2026 21:12 | 1 | 304.20 |
| 06/17/2026 21:12 | 3 | 304.20 |
| 06/17/2026 21:12 | 6 | 304.20 |
| 06/17/2026 21:12 | 1 | 304.20 |
| 06/17/2026 21:12 | 11 | 304.20 |
| 06/17/2026 21:12 | 1 | 304.20 |
| 06/17/2026 21:12 | 2 | 304.20 |
| 06/17/2026 21:12 | 1 | 304.20 |
| 06/17/2026 21:12 | 81 | 304.20 |
| 06/17/2026 21:12 | 3 | 304.20 |
| 06/17/2026 21:12 | 6 | 304.20 |
| 06/17/2026 21:12 | 1 | 304.20 |
| 06/17/2026 21:12 | 1 | 304.20 |
| 06/17/2026 21:12 | 106 | 304.20 |
| 06/17/2026 21:12 | 3 | 304.20 |
| 06/17/2026 21:12 | 5 | 304.20 |
| 06/17/2026 21:12 | 107 | 304.20 |
| 06/17/2026 21:12 | 75 | 304.20 |
| 06/17/2026 21:12 | 175 | 304.20 |
| 06/17/2026 21:12 | 105 | 304.20 |
| 06/17/2026 21:12 | 75 | 304.19 |
| 06/17/2026 21:12 | 25 | 304.19 |
| 06/17/2026 21:12 | 14 | 304.11 |
| 06/17/2026 21:12 | 77 | 304.11 |
| 06/17/2026 21:12 | 1 | 304.11 |
| 06/17/2026 21:12 | 8 | 304.11 |
| 06/17/2026 21:12 | 97 | 304.10 |
| 06/17/2026 21:12 | 2 | 304.10 |
| 06/17/2026 21:12 | 1 | 304.10 |
| 06/17/2026 21:12 | 1 | 304.20 |
| 06/17/2026 21:12 | 1 | 304.20 |
| 06/17/2026 21:12 | 1 | 304.20 |
| 06/17/2026 21:12 | 1 | 304.20 |
| 06/17/2026 21:12 | 3 | 304.20 |
| 06/17/2026 21:12 | 6 | 304.20 |
| 06/17/2026 21:12 | 1 | 304.20 |
| 06/17/2026 21:12 | 81 | 304.20 |
| 06/17/2026 21:12 | 200 | 304.20 |
| 06/17/2026 21:12 | 39 | 304.20 |
| 06/17/2026 21:12 | 100 | 304.00 |
| 06/17/2026 21:12 | 2 | 303.725 |
| 06/17/2026 21:12 | 100 | 303.72 |
| 06/17/2026 21:12 | 25 | 303.61 |
| 06/17/2026 21:12 | 100 | 304.00 |
| 06/17/2026 21:12 | 85 | 304.00 |
| 06/17/2026 21:12 | 15 | 304.00 |
| 06/17/2026 21:12 | 100 | 304.00 |
| 06/17/2026 21:12 | 100 | 304.00 |
| 06/17/2026 21:12 | 100 | 304.00 |
| 06/17/2026 21:12 | 81 | 304.00 |
| 06/17/2026 21:12 | 19 | 304.00 |
| 06/17/2026 21:12 | 100 | 304.00 |
| 06/17/2026 21:12 | 100 | 304.00 |
| 06/17/2026 21:12 | 100 | 304.00 |
| 06/17/2026 21:12 | 100 | 304.00 |
| 06/17/2026 21:12 | 55 | 304.00 |
| 06/17/2026 21:12 | 26 | 304.00 |
| 06/17/2026 21:12 | 19 | 304.00 |
| 06/17/2026 21:12 | 100 | 304.00 |
| 06/17/2026 21:12 | 100 | 304.00 |
| 06/17/2026 21:12 | 100 | 304.00 |
| 06/17/2026 21:12 | 15 | 304.00 |
| 06/17/2026 21:12 | 100 | 304.00 |
| 06/17/2026 21:12 | 40 | 304.00 |
| 06/17/2026 21:12 | 60 | 304.02 |
| 06/17/2026 21:12 | 17 | 304.00 |
| 06/17/2026 21:12 | 26 | 304.08 |
| 06/17/2026 21:12 | 100 | 304.09 |
| 06/17/2026 21:12 | 6 | 304.27 |
| 06/17/2026 21:12 | 12 | 304.27 |
| 06/17/2026 21:12 | 9 | 304.27 |
| 06/17/2026 21:12 | 9 | 304.27 |
| 06/17/2026 21:12 | 15 | 304.27 |
| 06/17/2026 21:12 | 5 | 304.35 |
| 06/17/2026 21:12 | 5 | 304.55 |
| 06/17/2026 21:12 | 5 | 304.55 |
| 06/17/2026 21:12 | 5 | 304.55 |
| 06/17/2026 21:12 | 5 | 304.42 |
| 06/17/2026 21:12 | 24 | 304.55 |
| 06/17/2026 21:12 | 20 | 304.00 |
| 06/17/2026 21:12 | 100 | 304.01 |
| 06/17/2026 21:12 | 100 | 304.02 |
| 06/17/2026 21:12 | 100 | 304.29 |
| 06/17/2026 21:12 | 100 | 304.42 |
| 06/17/2026 21:12 | 20 | 304.45 |
| 06/17/2026 21:12 | 60 | 304.72 |
| 06/17/2026 21:12 | 4 | 304.69 |
| 06/17/2026 21:12 | 100 | 305.32 |
| 06/17/2026 21:11 | 1 | 305.62 |
| 06/17/2026 21:11 | 1 | 305.63 |
| 06/17/2026 21:11 | 1 | 305.63 |
| 06/17/2026 21:11 | 16 | 305.90 |
| 06/17/2026 21:11 | 9 | 305.90 |
| 06/17/2026 21:11 | 1 | 305.63 |
| 06/17/2026 21:11 | 3 | 306.20 |
| 06/17/2026 21:10 | 1 | 306.73 |
| 06/17/2026 21:10 | 33 | 306.73 |
| 06/17/2026 21:10 | 33 | 306.73 |
| 06/17/2026 21:10 | 33 | 306.73 |
| 06/17/2026 21:10 | 41 | 306.49 |
| 06/17/2026 21:10 | 41 | 306.50 |
| 06/17/2026 21:10 | 100 | 306.67 |
| 06/17/2026 21:10 | 1 | 306.70 |
| 06/17/2026 21:10 | 1 | 306.70 |
| 06/17/2026 21:10 | 95 | 306.70 |
| 06/17/2026 21:10 | 5 | 306.70 |
| 06/17/2026 21:10 | 1 | 306.70 |
| 06/17/2026 21:10 | 10 | 306.76 |
| 06/17/2026 21:09 | 24 | 307.40 |
| 06/17/2026 21:09 | 4 | 307.40 |
| 06/17/2026 21:09 | 11 | 307.83 |
| 06/17/2026 21:09 | 1 | 307.83 |
| 06/17/2026 21:09 | 4 | 307.83 |
| 06/17/2026 21:09 | 1 | 307.83 |
| 06/17/2026 21:09 | 3 | 307.83 |
| 06/17/2026 21:09 | 1 | 307.83 |
| 06/17/2026 21:08 | 16 | 308.00 |
| 06/17/2026 21:08 | 16 | 308.08 |
| 06/17/2026 21:08 | 10 | 308.275 |
| 06/17/2026 21:08 | 2 | 308.55 |
| 06/17/2026 21:08 | 15 | 308.38 |
| 06/17/2026 21:08 | 10 | 308.28 |
| 06/17/2026 21:08 | 10 | 308.27 |
| 06/17/2026 21:07 | 28 | 307.94 |
| 06/17/2026 21:07 | 52 | 308.39 |
| 06/17/2026 21:07 | 1 | 308.35 |
| 06/17/2026 21:07 | 41 | 308.38 |
| 06/17/2026 21:07 | 41 | 308.38 |
| 06/17/2026 21:07 | 19 | 308.41 |
| 06/17/2026 21:07 | 2 | 308.47 |
| 06/17/2026 21:07 | 8 | 308.47 |
| 06/17/2026 21:07 | 4 | 308.47 |
| 06/17/2026 21:07 | 27 | 308.47 |
| 06/17/2026 21:07 | 19 | 308.47 |
| 06/17/2026 21:07 | 100 | 308.49 |
| 06/17/2026 21:07 | 1 | 308.75 |
| 06/17/2026 21:07 | 3 | 308.67 |
| 06/17/2026 21:07 | 3 | 308.55 |
| 06/17/2026 21:07 | 1 | 308.55 |
| 06/17/2026 21:07 | 5 | 308.80 |
| 06/17/2026 21:06 | 10 | 309.66 |
| 06/17/2026 21:06 | 4 | 308.81 |
| 06/17/2026 21:06 | 100 | 308.86 |
| 06/17/2026 21:04 | 1 | 310.00 |
| 06/17/2026 21:03 | 1 | 309.20 |
| 06/17/2026 21:03 | 1 | 309.19 |
| 06/17/2026 21:03 | 1 | 309.33 |
| 06/17/2026 21:03 | 41 | 309.50 |
| 06/17/2026 21:02 | 78 | 310.00 |
| 06/17/2026 21:02 | 8 | 310.00 |
| 06/17/2026 21:02 | 14 | 310.00 |
| 06/17/2026 21:02 | 3 | 310.64 |
| 06/17/2026 21:02 | 25 | 310.285 |
| 06/17/2026 21:02 | 8 | 310.28 |
| 06/17/2026 21:02 | 30 | 310.00 |
| 06/17/2026 21:02 | 2 | 309.60 |
| 06/17/2026 21:02 | 9 | 309.60 |
| 06/17/2026 21:01 | 3 | 309.60 |
| 06/17/2026 21:01 | 84 | 310.85 |
| 06/17/2026 21:00 | 100 | 309.98 |
| 06/17/2026 21:00 | 90 | 311.07 |
| 06/17/2026 21:00 | 9 | 311.07 |
| 06/17/2026 21:00 | 20 | 311.06 |
| 06/17/2026 21:00 | 21 | 311.17 |
| 06/17/2026 21:00 | 100 | 311.17 |
| 06/17/2026 21:00 | 20 | 311.17 |
| 06/17/2026 21:00 | 99 | 311.17 |
| 06/17/2026 21:00 | 43 | 311.07 |
| 06/17/2026 21:00 | 100 | 311.12 |
| 06/17/2026 21:00 | 100 | 311.05 |
| 06/17/2026 21:00 | 1 | 311.17 |
| 06/17/2026 21:00 | 100 | 311.17 |
| 06/17/2026 21:00 | 80 | 311.16 |
| 06/17/2026 21:00 | 100 | 311.13 |
| 06/17/2026 21:00 | 100 | 311.10 |
| 06/17/2026 21:00 | 80 | 310.98 |
| 06/17/2026 21:00 | 20 | 311.16 |
| 06/17/2026 21:00 | 100 | 311.11 |
| 06/17/2026 21:00 | 100 | 311.07 |
| 06/17/2026 21:00 | 10 | 311.17 |
| 06/17/2026 21:00 | 20 | 311.16 |
| 06/17/2026 21:00 | 47 | 311.01 |
| 06/17/2026 21:00 | 100 | 310.97 |
| 06/17/2026 21:00 | 100 | 310.94 |
| 06/17/2026 21:00 | 10 | 310.30 |
| 06/17/2026 20:59 | 1 | 309.42 |
| 06/17/2026 20:59 | 10 | 310.20 |
| 06/17/2026 20:59 | 1 | 309.26 |
| 06/17/2026 20:58 | 100 | 309.85 |
| 06/17/2026 20:58 | 10 | 309.50 |
| 06/17/2026 20:58 | 6 | 309.95 |
| 06/17/2026 20:58 | 1 | 309.95 |
| 06/17/2026 20:58 | 2 | 310.29 |
| 06/17/2026 20:58 | 2 | 310.28 |
| 06/17/2026 20:58 | 9 | 310.48 |
| 06/17/2026 20:58 | 3 | 310.48 |
| 06/17/2026 20:58 | 9 | 310.28 |
| 06/17/2026 20:58 | 6 | 310.28 |
| 06/17/2026 20:58 | 8 | 310.18 |
| 06/17/2026 20:58 | 5 | 310.18 |
| 06/17/2026 20:58 | 7 | 310.28 |
| 06/17/2026 20:58 | 143 | 310.28 |
| 06/17/2026 20:58 | 57 | 310.28 |
| 06/17/2026 20:58 | 6 | 310.08 |
| 06/17/2026 20:58 | 4 | 310.08 |
| 06/17/2026 20:58 | 7 | 310.08 |
| 06/17/2026 20:58 | 6 | 310.28 |
| 06/17/2026 20:58 | 9 | 310.28 |
| 06/17/2026 20:58 | 8 | 310.28 |
| 06/17/2026 20:58 | 5 | 310.08 |
| 06/17/2026 20:58 | 7 | 310.30 |
| 06/17/2026 20:58 | 4 | 310.28 |
| 06/17/2026 20:58 | 11 | 310.28 |
| 06/17/2026 20:58 | 4 | 310.30 |
| 06/17/2026 20:58 | 2 | 310.28 |
| 06/17/2026 20:58 | 5 | 309.97 |
| 06/17/2026 20:58 | 7 | 309.88 |
| 06/17/2026 20:58 | 3 | 310.28 |
| 06/17/2026 20:58 | 8 | 310.07 |
| 06/17/2026 20:58 | 8 | 310.07 |
| 06/17/2026 20:58 | 11 | 310.07 |
| 06/17/2026 20:58 | 5 | 310.07 |
| 06/17/2026 20:58 | 10 | 310.30 |
| 06/17/2026 20:58 | 90 | 310.30 |
| 06/17/2026 20:58 | 1 | 310.30 |
| 06/17/2026 20:58 | 20 | 310.29 |
| 06/17/2026 20:58 | 30 | 310.29 |
| 06/17/2026 20:58 | 7 | 309.85 |
| 06/17/2026 20:58 | 5 | 310.08 |
| 06/17/2026 20:58 | 100 | 309.85 |
| 06/17/2026 20:58 | 65 | 310.29 |
| 06/17/2026 20:58 | 11 | 309.89 |
| 06/17/2026 20:58 | 10 | 309.13 |
| 06/17/2026 20:58 | 1 | 309.74 |
| 06/17/2026 20:58 | 100 | 309.72 |
| 06/17/2026 20:58 | 30 | 309.71 |
| 06/17/2026 20:58 | 100 | 309.57 |
| 06/17/2026 20:58 | 100 | 309.34 |
| 06/17/2026 20:58 | 100 | 309.29 |
| 06/17/2026 20:58 | 10 | 308.85 |
| 06/17/2026 20:58 | 4 | 308.92 |
| 06/17/2026 20:58 | 4 | 308.85 |
| 06/17/2026 20:58 | 4 | 308.85 |
| 06/17/2026 20:58 | 2 | 308.85 |
| 06/17/2026 20:58 | 4 | 308.85 |
| 06/17/2026 20:58 | 4 | 308.85 |
| 06/17/2026 20:58 | 4 | 308.85 |
| 06/17/2026 20:58 | 4 | 308.85 |
| 06/17/2026 20:58 | 4 | 308.85 |
| 06/17/2026 20:58 | 4 | 308.91 |
| 06/17/2026 20:58 | 4 | 308.91 |
| 06/17/2026 20:58 | 4 | 308.91 |
| 06/17/2026 20:58 | 4 | 308.91 |
| 06/17/2026 20:58 | 4 | 308.91 |
| 06/17/2026 20:58 | 4 | 308.91 |
| 06/17/2026 20:58 | 1 | 308.91 |
| 06/17/2026 20:58 | 1 | 308.90 |
| 06/17/2026 20:58 | 2 | 308.85 |
| 06/17/2026 20:58 | 4 | 308.85 |
| 06/17/2026 20:58 | 25 | 308.85 |
| 06/17/2026 20:58 | 4 | 308.85 |
| 06/17/2026 20:58 | 4 | 308.85 |
| 06/17/2026 20:58 | 4 | 308.85 |
| 06/17/2026 20:58 | 4 | 308.85 |
| 06/17/2026 20:58 | 2 | 308.85 |
| 06/17/2026 20:58 | 25 | 308.85 |
| 06/17/2026 20:58 | 4 | 308.85 |
| 06/17/2026 20:58 | 4 | 308.85 |
| 06/17/2026 20:58 | 4 | 308.85 |
| 06/17/2026 20:58 | 4 | 308.85 |
| 06/17/2026 20:58 | 4 | 308.85 |
| 06/17/2026 20:58 | 4 | 308.85 |
| 06/17/2026 20:58 | 2 | 308.85 |
| 06/17/2026 20:58 | 2 | 308.85 |
| 06/17/2026 20:58 | 4 | 308.85 |
| 06/17/2026 20:58 | 4 | 308.85 |
| 06/17/2026 20:58 | 140 | 308.09 |
| 06/17/2026 20:57 | 3 | 308.85 |
| 06/17/2026 20:57 | 16 | 308.10 |
| 06/17/2026 20:57 | 35 | 308.35 |
| 06/17/2026 20:57 | 10 | 308.43 |
| 06/17/2026 20:57 | 100 | 308.43 |
| 06/17/2026 20:57 | 52 | 308.44 |
| 06/17/2026 20:57 | 80 | 308.62 |
| 06/17/2026 20:57 | 30 | 308.65 |
| 06/17/2026 20:56 | 1 | 309.24 |
| 06/17/2026 20:56 | 70 | 309.24 |
| 06/17/2026 20:56 | 1 | 309.19 |
| 06/17/2026 20:56 | 100 | 309.61 |
| 06/17/2026 20:56 | 100 | 309.36 |
| 06/17/2026 20:56 | 2 | 309.36 |
| 06/17/2026 20:56 | 100 | 309.36 |
| 06/17/2026 20:56 | 1 | 309.69 |
| 06/17/2026 20:56 | 6 | 308.89 |
| 06/17/2026 20:56 | 96 | 309.26 |
| 06/17/2026 20:56 | 4 | 309.26 |
| 06/17/2026 20:56 | 36 | 310.08 |
| 06/17/2026 20:54 | 41 | 310.67 |
| 06/17/2026 20:54 | 1 | 309.71 |
| 06/17/2026 20:53 | 16 | 310.90 |
| 06/17/2026 20:53 | 21 | 310.90 |
| 06/17/2026 20:53 | 10 | 310.365 |
| 06/17/2026 20:52 | 10 | 310.365 |
| 06/17/2026 20:52 | 10 | 310.365 |
| 06/17/2026 20:51 | 18 | 310.68 |
| 06/17/2026 20:51 | 10 | 310.365 |
| 06/17/2026 20:50 | 31 | 310.79 |
| 06/17/2026 20:49 | 21 | 310.57 |
| 06/17/2026 20:49 | 1 | 310.55 |
| 06/17/2026 20:49 | 10 | 310.445 |
| 06/17/2026 20:48 | 3 | 310.23 |
| 06/17/2026 20:48 | 8 | 310.23 |
| 06/17/2026 20:45 | 10 | 309.80 |
| 06/17/2026 20:45 | 1 | 309.93 |
| 06/17/2026 20:44 | 1 | 310.56 |
| 06/17/2026 20:44 | 65 | 310.86 |
| 06/17/2026 20:44 | 1 | 310.86 |
| 06/17/2026 20:44 | 1 | 310.86 |
| 06/17/2026 20:44 | 11 | 310.86 |
| 06/17/2026 20:44 | 11 | 310.86 |
| 06/17/2026 20:44 | 10 | 310.86 |
| 06/17/2026 20:44 | 1 | 310.86 |
| 06/17/2026 20:44 | 20 | 310.73 |
| 06/17/2026 20:44 | 1 | 310.77 |
| 06/17/2026 20:44 | 6 | 310.73 |
| 06/17/2026 20:44 | 6 | 310.73 |
| 06/17/2026 20:44 | 1 | 310.55 |
| 06/17/2026 20:44 | 8 | 310.38 |
| 06/17/2026 20:44 | 12 | 310.36 |
| 06/17/2026 20:44 | 30 | 310.32 |
| 06/17/2026 20:44 | 6 | 309.83 |
| 06/17/2026 20:44 | 2 | 309.79 |
| 06/17/2026 20:44 | 1 | 309.32 |
| 06/17/2026 20:44 | 1 | 309.32 |
| 06/17/2026 20:43 | 1 | 309.18 |
| 06/17/2026 20:43 | 1 | 309.18 |
| 06/17/2026 20:43 | 21 | 309.17 |
| 06/17/2026 20:43 | 25 | 309.17 |
| 06/17/2026 20:43 | 25 | 309.17 |
| 06/17/2026 20:43 | 25 | 309.17 |
| 06/17/2026 20:43 | 25 | 309.17 |
| 06/17/2026 20:43 | 25 | 309.17 |
| 06/17/2026 20:43 | 25 | 309.17 |
| 06/17/2026 20:43 | 2 | 308.58 |
| 06/17/2026 20:43 | 100 | 308.48 |
| 06/17/2026 20:43 | 10 | 308.48 |
| 06/17/2026 20:43 | 1 | 308.48 |
| 06/17/2026 20:43 | 1 | 308.48 |
| 06/17/2026 20:43 | 100 | 308.48 |
| 06/17/2026 20:43 | 1 | 308.17 |
| 06/17/2026 20:43 | 11 | 308.17 |
| 06/17/2026 20:43 | 1 | 308.10 |
| 06/17/2026 20:43 | 2 | 308.06 |
| 06/17/2026 20:42 | 2 | 308.05 |
| 06/17/2026 20:42 | 12 | 307.52 |
| 06/17/2026 20:42 | 1 | 306.95 |
| 06/17/2026 20:42 | 8 | 306.82 |
| 06/17/2026 20:42 | 1 | 306.82 |
| 06/17/2026 20:42 | 1 | 306.82 |
| 06/17/2026 20:40 | 10 | 306.32 |
| 06/17/2026 20:40 | 5 | 306.32 |
| 06/17/2026 20:40 | 9 | 306.42 |
| 06/17/2026 20:40 | 3 | 306.20 |
| 06/17/2026 20:40 | 5 | 306.20 |
| 06/17/2026 20:40 | 3 | 306.20 |
| 06/17/2026 20:40 | 3 | 306.20 |
| 06/17/2026 20:39 | 10 | 306.33 |
| 06/17/2026 20:39 | 3 | 306.20 |
| 06/17/2026 20:39 | 3 | 306.20 |
| 06/17/2026 20:39 | 3 | 306.20 |
| 06/17/2026 20:39 | 3 | 306.20 |
| 06/17/2026 20:39 | 10 | 306.42 |
| 06/17/2026 20:39 | 2 | 306.20 |
| 06/17/2026 20:38 | 10 | 305.96 |
| 06/17/2026 20:38 | 100 | 305.97 |
| 06/17/2026 20:38 | 100 | 305.97 |
| 06/17/2026 20:38 | 100 | 305.97 |
| 06/17/2026 20:38 | 100 | 305.96 |
| 06/17/2026 20:38 | 15 | 305.96 |
| 06/17/2026 20:38 | 10 | 305.96 |
| 06/17/2026 20:38 | 100 | 305.95 |
| 06/17/2026 20:38 | 1 | 305.94 |
| 06/17/2026 20:38 | 6 | 305.80 |
| 06/17/2026 20:37 | 1 | 305.79 |
| 06/17/2026 20:37 | 12 | 305.53 |
| 06/17/2026 20:37 | 1 | 305.49 |
| 06/17/2026 20:35 | 1 | 303.84 |
| 06/17/2026 20:35 | 1 | 303.66 |
| 06/17/2026 20:35 | 100 | 303.84 |
| 06/17/2026 20:35 | 100 | 303.84 |
| 06/17/2026 20:35 | 51 | 303.83 |
| 06/17/2026 20:35 | 49 | 303.83 |
| 06/17/2026 20:35 | 100 | 303.83 |
| 06/17/2026 20:35 | 3 | 303.83 |
| 06/17/2026 20:35 | 8 | 303.66 |
| 06/17/2026 20:35 | 2 | 303.66 |
| 06/17/2026 20:35 | 8 | 303.29 |
| 06/17/2026 20:35 | 100 | 303.67 |
| 06/17/2026 20:35 | 100 | 303.67 |
| 06/17/2026 20:35 | 1 | 303.65 |
| 06/17/2026 20:35 | 91 | 303.13 |
| 06/17/2026 20:35 | 9 | 303.13 |
| 06/17/2026 20:35 | 1 | 303.13 |
| 06/17/2026 20:35 | 10 | 303.395 |
| 06/17/2026 20:35 | 7 | 303.61 |
| 06/17/2026 20:35 | 10 | 303.56 |
| 06/17/2026 20:35 | 10 | 303.395 |
| 06/17/2026 20:34 | 3 | 303.04 |
| 06/17/2026 20:34 | 3 | 303.03 |
| 06/17/2026 20:34 | 3 | 303.03 |
| 06/17/2026 20:34 | 7 | 302.815 |
| 06/17/2026 20:33 | 10 | 301.90 |
| 06/17/2026 20:33 | 10 | 303.46 |
| 06/17/2026 20:33 | 1 | 303.46 |
| 06/17/2026 20:33 | 2 | 303.46 |
| 06/17/2026 20:33 | 65 | 303.46 |
| 06/17/2026 20:33 | 35 | 303.46 |
| 06/17/2026 20:32 | 40 | 303.48 |
| 06/17/2026 20:32 | 6 | 304.68 |
| 06/17/2026 20:32 | 1 | 303.84 |
| 06/17/2026 20:32 | 1 | 304.20 |
| 06/17/2026 20:32 | 1 | 304.20 |
| 06/17/2026 20:31 | 1 | 305.06 |
| 06/17/2026 20:31 | 1 | 304.91 |
| 06/17/2026 20:31 | 100 | 304.98 |
| 06/17/2026 20:31 | 100 | 304.98 |
| 06/17/2026 20:31 | 69 | 305.50 |
| 06/17/2026 20:31 | 100 | 304.98 |
| 06/17/2026 20:31 | 1 | 305.06 |
| 06/17/2026 20:31 | 17 | 305.06 |
| 06/17/2026 20:31 | 19 | 305.04 |
| 06/17/2026 20:31 | 1 | 305.02 |
| 06/17/2026 20:31 | 6 | 305.02 |
| 06/17/2026 20:31 | 1 | 305.00 |
| 06/17/2026 20:30 | 69 | 304.28 |
| 06/17/2026 20:30 | 6 | 304.78 |
| 06/17/2026 20:30 | 84 | 305.08 |
| 06/17/2026 20:30 | 16 | 305.08 |
| 06/17/2026 20:30 | 1 | 306.11 |
| 06/17/2026 20:30 | 1 | 305.49 |
| 06/17/2026 20:30 | 1 | 305.53 |
| 06/17/2026 20:29 | 9 | 305.87 |
| 06/17/2026 20:29 | 3 | 305.10 |
| 06/17/2026 20:29 | 1 | 305.06 |
| 06/17/2026 20:29 | 2 | 305.06 |
| 06/17/2026 20:29 | 1 | 305.05 |
| 06/17/2026 20:29 | 3 | 305.05 |
| 06/17/2026 20:29 | 3 | 305.05 |
| 06/17/2026 20:29 | 3 | 304.99 |
| 06/17/2026 20:29 | 3 | 304.99 |
| 06/17/2026 20:29 | 3 | 304.99 |
| 06/17/2026 20:29 | 3 | 304.99 |
| 06/17/2026 20:29 | 3 | 304.99 |
| 06/17/2026 20:29 | 3 | 304.99 |
| 06/17/2026 20:29 | 3 | 304.99 |
| 06/17/2026 20:29 | 3 | 304.99 |
| 06/17/2026 20:29 | 3 | 304.99 |
| 06/17/2026 20:29 | 1 | 304.91 |
| 06/17/2026 20:28 | 25 | 305.00 |
| 06/17/2026 20:28 | 27 | 305.39 |
| 06/17/2026 20:27 | 3 | 306.09 |
| 06/17/2026 20:27 | 11 | 305.85 |
| 06/17/2026 20:27 | 28 | 305.85 |
| 06/17/2026 20:27 | 11 | 305.745 |
| 06/17/2026 20:27 | 1 | 305.70 |
| 06/17/2026 20:27 | 68 | 305.67 |
| 06/17/2026 20:27 | 1 | 305.67 |
| 06/17/2026 20:27 | 1 | 305.67 |
| 06/17/2026 20:27 | 1 | 305.24 |
| 06/17/2026 20:27 | 100 | 305.78 |
| 06/17/2026 20:27 | 22 | 305.85 |
| 06/17/2026 20:27 | 78 | 305.85 |
| 06/17/2026 20:27 | 1 | 305.85 |
| 06/17/2026 20:27 | 100 | 305.85 |
| 06/17/2026 20:27 | 2 | 306.18 |
| 06/17/2026 20:26 | 1 | 306.52 |
| 06/17/2026 20:25 | 12 | 306.45 |
| 06/17/2026 20:25 | 12 | 306.85 |
| 06/17/2026 20:25 | 1 | 307.37 |
| 06/17/2026 20:24 | 2 | 307.13 |
| 06/17/2026 20:24 | 90 | 307.41 |
| 06/17/2026 20:24 | 10 | 307.41 |
| 06/17/2026 20:24 | 10 | 307.21 |
| 06/17/2026 20:24 | 5 | 307.21 |
| 06/17/2026 20:24 | 4 | 307.21 |
| 06/17/2026 20:24 | 15 | 307.14 |
| 06/17/2026 20:23 | 1 | 307.20 |
| 06/17/2026 20:23 | 9 | 307.17 |
| 06/17/2026 20:23 | 1 | 307.17 |
| 06/17/2026 20:23 | 1 | 307.17 |
| 06/17/2026 20:22 | 70 | 306.97 |
| 06/17/2026 20:22 | 5 | 306.97 |
| 06/17/2026 20:22 | 1 | 307.15 |
| 06/17/2026 20:22 | 11 | 307.53 |
| 06/17/2026 20:22 | 11 | 307.53 |
| 06/17/2026 20:22 | 1 | 308.035 |
| 06/17/2026 20:22 | 14 | 307.37 |
| 06/17/2026 20:22 | 13 | 307.37 |
| 06/17/2026 20:22 | 100 | 307.35 |
| 06/17/2026 20:22 | 8 | 307.36 |
| 06/17/2026 20:22 | 100 | 307.37 |
| 06/17/2026 20:22 | 1 | 307.41 |
| 06/17/2026 20:22 | 8 | 307.43 |
| 06/17/2026 20:22 | 1 | 307.43 |
| 06/17/2026 20:22 | 1 | 307.62 |
| 06/17/2026 20:22 | 100 | 307.62 |
| 06/17/2026 20:22 | 1 | 308.71 |
| 06/17/2026 20:21 | 10 | 308.13 |
| 06/17/2026 20:21 | 4 | 308.13 |
| 06/17/2026 20:21 | 1 | 308.22 |
| 06/17/2026 20:19 | 1 | 309.49 |
| 06/17/2026 20:19 | 1 | 309.08 |
| 06/17/2026 20:18 | 10 | 308.45 |
| 06/17/2026 20:18 | 20 | 308.45 |
| 06/17/2026 20:18 | 10 | 308.45 |
| 06/17/2026 20:18 | 20 | 308.46 |
| 06/17/2026 20:17 | 10 | 308.82 |
| 06/17/2026 20:15 | 1 | 308.57 |
| 06/17/2026 20:15 | 10 | 309.22 |
| 06/17/2026 20:14 | 2 | 309.23 |
| 06/17/2026 20:14 | 1 | 308.06 |
| 06/17/2026 20:14 | 95 | 309.52 |
| 06/17/2026 20:14 | 100 | 309.20 |
| 06/17/2026 20:14 | 10 | 308.98 |
| 06/17/2026 20:13 | 100 | 309.62 |
| 06/17/2026 20:13 | 17 | 309.89 |
| 06/17/2026 20:13 | 83 | 309.89 |
| 06/17/2026 20:13 | 80 | 310.03 |
| 06/17/2026 20:13 | 1 | 310.17 |
| 06/17/2026 20:13 | 60 | 310.22 |
| 06/17/2026 20:13 | 20 | 310.22 |
| 06/17/2026 20:13 | 80 | 310.26 |
| 06/17/2026 20:13 | 10 | 310.35 |
| 06/17/2026 20:13 | 3 | 310.35 |
| 06/17/2026 20:13 | 1 | 310.35 |
| 06/17/2026 20:13 | 100 | 310.35 |
| 06/17/2026 20:13 | 20 | 311.56 |
| 06/17/2026 20:13 | 80 | 311.12 |
| 06/17/2026 20:13 | 25 | 311.21 |
| 06/17/2026 20:13 | 68 | 311.34 |
| 06/17/2026 20:13 | 32 | 311.31 |
| 06/17/2026 20:12 | 100 | 311.49 |
| 06/17/2026 20:12 | 8 | 310.65 |
| 06/17/2026 20:12 | 1 | 310.65 |
| 06/17/2026 20:12 | 9 | 310.64 |
| 06/17/2026 20:12 | 1 | 310.64 |
| 06/17/2026 20:12 | 15 | 310.64 |
| 06/17/2026 20:12 | 6 | 310.64 |
| 06/17/2026 20:12 | 1 | 310.64 |
| 06/17/2026 20:12 | 1 | 310.64 |
| 06/17/2026 20:12 | 8 | 310.64 |
| 06/17/2026 20:12 | 1 | 310.22 |
| 06/17/2026 20:12 | 100 | 310.31 |
| 06/17/2026 20:12 | 1 | 310.65 |
| 06/17/2026 20:12 | 6 | 310.42 |
| 06/17/2026 20:12 | 1 | 310.65 |
| 06/17/2026 20:12 | 100 | 311.51 |
| 06/17/2026 20:11 | 10 | 311.51 |
| 06/17/2026 20:11 | 10 | 311.23 |
| 06/17/2026 20:11 | 80 | 311.16 |
| 06/17/2026 20:11 | 1 | 309.90 |
| 06/17/2026 20:11 | 100 | 310.10 |
| 06/17/2026 20:11 | 10 | 309.935 |
| 06/17/2026 20:11 | 10 | 309.85 |
| 06/17/2026 20:11 | 20 | 309.92 |
| 06/17/2026 20:11 | 80 | 309.69 |
| 06/17/2026 20:10 | 100 | 309.62 |
| 06/17/2026 20:10 | 1 | 309.645 |
| 06/17/2026 20:08 | 10 | 308.15 |
| 06/17/2026 20:08 | 2 | 308.13 |
| 06/17/2026 20:08 | 8 | 308.13 |
| 06/17/2026 20:08 | 14 | 308.13 |
| 06/17/2026 20:08 | 3 | 308.25 |
| 06/17/2026 20:08 | 8 | 308.55 |
| 06/17/2026 20:08 | 14 | 308.55 |
| 06/17/2026 20:08 | 89 | 307.16 |
| 06/17/2026 20:08 | 5 | 308.13 |
| 06/17/2026 20:08 | 8 | 308.13 |
| 06/17/2026 20:08 | 18 | 308.13 |
| 06/17/2026 20:08 | 100 | 308.14 |
| 06/17/2026 20:08 | 80 | 308.39 |
| 06/17/2026 20:08 | 3 | 308.55 |
| 06/17/2026 20:08 | 27 | 308.55 |
| 06/17/2026 20:08 | 18 | 308.55 |
| 06/17/2026 20:08 | 3 | 308.54 |
| 06/17/2026 20:08 | 48 | 308.51 |
| 06/17/2026 20:08 | 17 | 308.13 |
| 06/17/2026 20:08 | 20 | 308.19 |
| 06/17/2026 20:08 | 80 | 308.37 |
| 06/17/2026 20:08 | 100 | 308.23 |
| 06/17/2026 20:08 | 100 | 308.31 |
| 06/17/2026 20:08 | 100 | 308.32 |
| 06/17/2026 20:08 | 30 | 308.94 |
| 06/17/2026 20:08 | 13 | 309.74 |
| 06/17/2026 20:08 | 1 | 309.16 |
| 06/17/2026 20:08 | 2 | 309.16 |
| 06/17/2026 20:08 | 3 | 308.99 |
| 06/17/2026 20:07 | 10 | 308.51 |
| 06/17/2026 20:07 | 100 | 308.00 |
| 06/17/2026 20:06 | 5 | 308.34 |
| 06/17/2026 20:06 | 100 | 308.055 |
| 06/17/2026 20:06 | 100 | 308.055 |
| 06/17/2026 20:06 | 52 | 307.51 |
| 06/17/2026 20:06 | 25 | 307.50 |
| 06/17/2026 20:06 | 5 | 306.98 |
| 06/17/2026 20:06 | 1 | 307.02 |
| 06/17/2026 20:05 | 5 | 307.02 |
| 06/17/2026 20:05 | 5 | 307.02 |
| 06/17/2026 20:05 | 100 | 307.76 |
| 06/17/2026 20:05 | 100 | 307.76 |
| 06/17/2026 20:05 | 100 | 307.89 |
| 06/17/2026 20:05 | 150 | 308.00 |
| 06/17/2026 20:05 | 20 | 308.22 |
| 06/17/2026 20:05 | 17 | 309.01 |
| 06/17/2026 20:05 | 17 | 308.36 |
| 06/17/2026 20:05 | 41 | 309.01 |
| 06/17/2026 20:05 | 80 | 310.08 |
| 06/17/2026 20:05 | 5 | 309.47 |
| 06/17/2026 20:05 | 4 | 309.02 |
| 06/17/2026 20:05 | 30 | 309.35 |
| 06/17/2026 20:05 | 304 | 309.79 |
| 06/17/2026 20:05 | 9 | 309.79 |
| 06/17/2026 20:05 | 27 | 309.26 |
| 06/17/2026 20:05 | 43 | 309.56 |
| 06/17/2026 20:05 | 1 | 309.56 |
| 06/17/2026 20:05 | 50 | 309.56 |
| 06/17/2026 20:05 | 3 | 309.66 |
| 06/17/2026 20:05 | 100 | 309.66 |
| 06/17/2026 20:05 | 100 | 309.66 |
| 06/17/2026 20:04 | 100 | 311.31 |
| 06/17/2026 20:03 | 2 | 310.80 |
| 06/17/2026 20:03 | 3 | 311.82 |
| 06/17/2026 20:03 | 30 | 311.00 |
| 06/17/2026 20:03 | 3 | 311.00 |
| 06/17/2026 20:03 | 1 | 311.00 |
| 06/17/2026 20:03 | 3 | 310.93 |
| 06/17/2026 20:03 | 1 | 310.59 |
| 06/17/2026 20:03 | 4 | 310.58 |
| 06/17/2026 20:03 | 1 | 310.45 |
| 06/17/2026 20:03 | 10 | 310.24 |
| 06/17/2026 20:03 | 1 | 310.24 |
| 06/17/2026 20:03 | 10 | 310.23 |
| 06/17/2026 20:03 | 3 | 310.23 |
| 06/17/2026 20:03 | 4 | 310.12 |
| 06/17/2026 20:03 | 2 | 310.05 |
| 06/17/2026 20:03 | 2 | 309.96 |
| 06/17/2026 20:03 | 100 | 309.86 |
| 06/17/2026 20:03 | 132 | 309.70 |
| 06/17/2026 20:03 | 147 | 309.70 |
| 06/17/2026 20:02 | 100 | 309.20 |
| 06/17/2026 20:02 | 7 | 309.35 |
| 06/17/2026 20:02 | 13 | 309.35 |
| 06/17/2026 20:02 | 5 | 309.37 |
| 06/17/2026 20:02 | 7 | 309.38 |
| 06/17/2026 20:02 | 20 | 309.38 |
| 06/17/2026 20:02 | 25 | 309.38 |
| 06/17/2026 20:02 | 3 | 309.38 |
| 06/17/2026 20:02 | 20 | 309.38 |
| 06/17/2026 20:02 | 20 | 309.38 |
| 06/17/2026 20:02 | 5 | 309.38 |
| 06/17/2026 20:02 | 4 | 310.87 |
| 06/17/2026 20:02 | 100 | 310.50 |
| 06/17/2026 20:02 | 4 | 310.87 |
| 06/17/2026 20:02 | 100 | 310.50 |
| 06/17/2026 20:00 | 25 | 309.47 |
| 06/17/2026 20:00 | 15 | 309.47 |
| 06/17/2026 20:00 | 11 | 309.47 |
| 06/17/2026 20:00 | 1 | 309.47 |
| 06/17/2026 20:00 | 100 | 309.48 |
| 06/17/2026 20:00 | 1 | 310.95 |
| 06/17/2026 20:00 | 2 | 310.85 |
| 06/17/2026 20:00 | 3 | 309.49 |
| 06/17/2026 20:00 | 14 | 309.52 |
| 06/17/2026 20:00 | 5 | 309.96 |
| 06/17/2026 20:00 | 13 | 309.96 |
| 06/17/2026 20:00 | 8 | 309.96 |
| 06/17/2026 20:00 | 5 | 310.00 |
| 06/17/2026 19:59 | 1 | 311.11 |
| 06/17/2026 19:57 | 11 | 311.15 |
| 06/17/2026 19:57 | 10 | 311.15 |
| 06/17/2026 19:56 | 68 | 311.23 |
| 06/17/2026 19:55 | 20 | 311.15 |
| 06/17/2026 19:55 | 31 | 311.17 |
| 06/17/2026 19:55 | 100 | 311.17 |
| 06/17/2026 19:54 | 37 | 311.77 |
| 06/17/2026 19:53 | 2 | 311.52 |
| 06/17/2026 19:53 | 2 | 311.35 |
| 06/17/2026 19:53 | 5 | 311.35 |
| 06/17/2026 19:53 | 1 | 311.35 |
| 06/17/2026 19:53 | 50 | 311.35 |
| 06/17/2026 19:53 | 12 | 310.90 |
| 06/17/2026 19:53 | 2 | 311.04 |
| 06/17/2026 19:53 | 4 | 310.96 |
| 06/17/2026 19:53 | 14 | 310.775 |
| 06/17/2026 19:53 | 2 | 310.775 |
| 06/17/2026 19:53 | 2 | 310.775 |
| 06/17/2026 19:53 | 1 | 310.39 |
| 06/17/2026 19:53 | 11 | 310.39 |
| 06/17/2026 19:53 | 1 | 310.39 |
| 06/17/2026 19:53 | 100 | 310.39 |
| 06/17/2026 19:53 | 8 | 310.34 |
| 06/17/2026 19:53 | 4 | 310.24 |
| 06/17/2026 19:53 | 100 | 309.515 |
| 06/17/2026 19:53 | 3 | 309.51 |
| 06/17/2026 19:53 | 1 | 309.40 |
| 06/17/2026 19:52 | 1 | 309.00 |
| 06/17/2026 19:51 | 1 | 309.39 |
| 06/17/2026 19:51 | 1 | 309.39 |
| 06/17/2026 19:51 | 1 | 309.39 |
| 06/17/2026 19:51 | 1 | 309.39 |
| 06/17/2026 19:51 | 1 | 309.39 |
| 06/17/2026 19:51 | 1 | 309.39 |
| 06/17/2026 19:51 | 3 | 309.39 |
| 06/17/2026 19:51 | 1 | 309.25 |
| 06/17/2026 19:51 | 1 | 309.25 |
| 06/17/2026 19:51 | 1 | 309.01 |
| 06/17/2026 19:49 | 5 | 308.50 |
| 06/17/2026 19:49 | 25 | 308.95 |
| 06/17/2026 19:49 | 20 | 308.95 |
| 06/17/2026 19:49 | 100 | 308.98 |
| 06/17/2026 19:49 | 80 | 309.15 |
| 06/17/2026 19:49 | 10 | 308.99 |
| 06/17/2026 19:49 | 11 | 309.34 |
| 06/17/2026 19:49 | 10 | 309.35 |
| 06/17/2026 19:49 | 100 | 309.35 |
| 06/17/2026 19:49 | 3 | 309.35 |
| 06/17/2026 19:49 | 1 | 309.37 |
| 06/17/2026 19:49 | 5 | 309.37 |
| 06/17/2026 19:49 | 1 | 309.38 |
| 06/17/2026 19:49 | 94 | 309.39 |
| 06/17/2026 19:46 | 1 | 309.52 |
| 06/17/2026 19:45 | 8 | 309.50 |
| 06/17/2026 19:43 | 1 | 309.39 |
| 06/17/2026 19:43 | 3 | 309.39 |
| 06/17/2026 19:43 | 1 | 309.39 |
| 06/17/2026 19:43 | 1 | 309.39 |
| 06/17/2026 19:41 | 4 | 309.73 |
| 06/17/2026 19:41 | 4 | 310.13 |
| 06/17/2026 19:41 | 4 | 310.41 |
| 06/17/2026 19:41 | 1 | 310.13 |
| 06/17/2026 19:41 | 10 | 310.00 |
| 06/17/2026 19:37 | 3 | 310.17 |
| 06/17/2026 19:36 | 100 | 310.61 |
| 06/17/2026 19:36 | 100 | 310.06 |
| 06/17/2026 19:36 | 100 | 310.61 |
| 06/17/2026 19:36 | 4 | 309.86 |
| 06/17/2026 19:29 | 1 | 310.10 |
| 06/17/2026 19:29 | 54 | 309.54 |
| 06/17/2026 19:29 | 100 | 309.57 |
| 06/17/2026 19:29 | 100 | 309.60 |
| 06/17/2026 19:29 | 100 | 309.94 |
| 06/17/2026 19:29 | 10 | 310.11 |
| 06/17/2026 19:29 | 100 | 310.12 |
| 06/17/2026 19:26 | 1 | 311.14 |
| 06/17/2026 19:26 | 97 | 310.49 |
| 06/17/2026 19:26 | 3 | 310.49 |
| 06/17/2026 19:26 | 60 | 310.59 |
| 06/17/2026 19:26 | 25 | 310.88 |
| 06/17/2026 19:25 | 5 | 311.20 |
| 06/17/2026 19:25 | 1 | 311.05 |
| 06/17/2026 19:25 | 1 | 311.05 |
| 06/17/2026 19:25 | 4 | 311.05 |
| 06/17/2026 19:25 | 97 | 311.05 |
| 06/17/2026 19:25 | 3 | 311.05 |
| 06/17/2026 19:25 | 500 | 310.89 |
| 06/17/2026 19:25 | 8 | 310.57 |
| 06/17/2026 19:24 | 1 | 310.60 |
| 06/17/2026 19:24 | 1 | 310.60 |
| 06/17/2026 19:22 | 100 | 311.01 |
| 06/17/2026 19:20 | 5 | 310.00 |
| 06/17/2026 19:20 | 1 | 310.00 |
| 06/17/2026 19:20 | 50 | 310.00 |
| 06/17/2026 19:20 | 15 | 310.00 |
| 06/17/2026 19:19 | 11 | 310.87 |
| 06/17/2026 19:19 | 30 | 310.88 |
| 06/17/2026 19:19 | 18 | 310.88 |
| 06/17/2026 19:19 | 30 | 310.88 |
| 06/17/2026 19:19 | 80 | 310.89 |
| 06/17/2026 19:19 | 495 | 311.00 |
| 06/17/2026 19:19 | 10 | 311.38 |
| 06/17/2026 19:19 | 45 | 311.38 |
| 06/17/2026 19:19 | 55 | 311.38 |
| 06/17/2026 19:19 | 45 | 311.39 |
| 06/17/2026 19:19 | 100 | 311.39 |
| 06/17/2026 19:19 | 42 | 311.39 |
| 06/17/2026 19:19 | 100 | 311.39 |
| 06/17/2026 19:19 | 13 | 311.39 |
| 06/17/2026 19:19 | 95 | 311.39 |
| 06/17/2026 19:19 | 3 | 311.58 |
| 06/17/2026 19:19 | 5 | 311.81 |
| 06/17/2026 19:19 | 4 | 311.90 |
| 06/17/2026 19:19 | 7 | 312.30 |
| 06/17/2026 19:19 | 18 | 312.00 |
| 06/17/2026 19:19 | 2 | 312.00 |
| 06/17/2026 19:19 | 68 | 312.11 |
| 06/17/2026 19:18 | 2 | 312.12 |
| 06/17/2026 19:18 | 79 | 312.64 |
| 06/17/2026 19:15 | 4 | 312.67 |
| 06/17/2026 19:15 | 6 | 312.67 |
| 06/17/2026 19:15 | 2 | 312.67 |
| 06/17/2026 19:15 | 2 | 312.67 |
| 06/17/2026 19:15 | 31 | 312.67 |
| 06/17/2026 19:15 | 69 | 312.67 |
| 06/17/2026 19:15 | 100 | 312.68 |
| 06/17/2026 19:15 | 100 | 312.68 |
| 06/17/2026 19:15 | 100 | 312.68 |
| 06/17/2026 19:15 | 125 | 313.00 |
| 06/17/2026 19:15 | 175 | 313.00 |
| 06/17/2026 19:15 | 5 | 312.99 |
| 06/17/2026 19:15 | 20 | 312.99 |
| 06/17/2026 19:15 | 100 | 312.99 |
| 06/17/2026 19:15 | 12 | 312.53 |
| 06/17/2026 19:14 | 24 | 312.50 |
| 06/17/2026 19:14 | 1 | 312.50 |
| 06/17/2026 19:14 | 1 | 312.21 |
| 06/17/2026 19:14 | 1 | 311.95 |
| 06/17/2026 19:14 | 100 | 311.95 |
| 06/17/2026 19:13 | 1 | 311.63 |
| 06/17/2026 19:13 | 45 | 311.46 |
| 06/17/2026 19:13 | 4 | 311.17 |
| 06/17/2026 19:13 | 5 | 311.05 |
| 06/17/2026 19:13 | 2 | 311.00 |
| 06/17/2026 19:13 | 60 | 311.00 |
| 06/17/2026 19:13 | 260 | 311.00 |
| 06/17/2026 19:13 | 1 | 310.98 |
| 06/17/2026 19:13 | 100 | 310.98 |
| 06/17/2026 19:13 | 5 | 310.75 |
| 06/17/2026 19:13 | 1 | 310.27 |
| 06/17/2026 19:13 | 1 | 310.11 |
| 06/17/2026 19:13 | 15 | 310.11 |
| 06/17/2026 19:13 | 1 | 309.46 |
| 06/17/2026 19:13 | 50 | 309.03 |
| 06/17/2026 19:13 | 16 | 308.12 |
| 06/17/2026 19:13 | 3 | 308.12 |
| 06/17/2026 19:12 | 42 | 307.97 |
| 06/17/2026 19:11 | 10 | 308.71 |
| 06/17/2026 19:11 | 9 | 308.71 |
| 06/17/2026 19:11 | 100 | 308.72 |
| 06/17/2026 19:11 | 25 | 308.72 |
| 06/17/2026 19:11 | 10 | 308.73 |
| 06/17/2026 19:11 | 20 | 308.73 |
| 06/17/2026 19:11 | 80 | 308.73 |
| 06/17/2026 19:11 | 20 | 308.74 |
| 06/17/2026 19:11 | 100 | 309.43 |
| 06/17/2026 19:11 | 100 | 309.42 |
| 06/17/2026 19:11 | 100 | 309.42 |
| 06/17/2026 19:11 | 2 | 309.75 |
| 06/17/2026 19:11 | 100 | 309.76 |
| 06/17/2026 19:11 | 5 | 309.76 |
| 06/17/2026 19:11 | 2 | 309.76 |
| 06/17/2026 19:11 | 2 | 309.76 |
| 06/17/2026 19:11 | 2 | 309.76 |
| 06/17/2026 19:11 | 2 | 309.76 |
| 06/17/2026 19:11 | 2 | 309.76 |
| 06/17/2026 19:11 | 2 | 309.76 |
| 06/17/2026 19:11 | 2 | 309.76 |
| 06/17/2026 19:11 | 2 | 309.76 |
| 06/17/2026 19:11 | 2 | 309.76 |
| 06/17/2026 19:11 | 2 | 309.76 |
| 06/17/2026 19:11 | 2 | 309.76 |
| 06/17/2026 19:11 | 2 | 309.76 |
| 06/17/2026 19:11 | 2 | 309.76 |
| 06/17/2026 19:11 | 2 | 309.76 |
| 06/17/2026 19:11 | 2 | 309.76 |
| 06/17/2026 19:11 | 2 | 309.76 |
| 06/17/2026 19:11 | 2 | 309.76 |
| 06/17/2026 19:11 | 2 | 309.76 |
| 06/17/2026 19:11 | 2 | 309.76 |
| 06/17/2026 19:11 | 2 | 309.76 |
| 06/17/2026 19:11 | 2 | 309.76 |
| 06/17/2026 19:11 | 2 | 309.76 |
| 06/17/2026 19:11 | 2 | 309.76 |
| 06/17/2026 19:11 | 2 | 309.76 |
| 06/17/2026 19:11 | 2 | 309.76 |
| 06/17/2026 19:11 | 2 | 309.76 |
| 06/17/2026 19:11 | 2 | 309.76 |
| 06/17/2026 19:11 | 2 | 309.76 |
| 06/17/2026 19:11 | 2 | 309.76 |
| 06/17/2026 19:11 | 2 | 309.76 |
| 06/17/2026 19:11 | 2 | 309.85 |
| 06/17/2026 19:11 | 35 | 309.85 |
| 06/17/2026 19:11 | 35 | 309.76 |
| 06/17/2026 19:11 | 59 | 309.90 |
| 06/17/2026 19:11 | 60 | 310.00 |
| 06/17/2026 19:11 | 25 | 310.00 |
| 06/17/2026 19:11 | 6 | 309.99 |
| 06/17/2026 19:11 | 90 | 309.91 |
| 06/17/2026 19:11 | 10 | 309.91 |
| 06/17/2026 19:11 | 2 | 309.80 |
| 06/17/2026 19:11 | 12 | 309.80 |
| 06/17/2026 19:11 | 30 | 309.52 |
| 06/17/2026 19:11 | 20 | 309.52 |
| 06/17/2026 19:11 | 95 | 309.50 |
| 06/17/2026 19:11 | 5 | 309.50 |
| 06/17/2026 19:11 | 1 | 309.22 |
| 06/17/2026 19:11 | 10 | 309.18 |
| 06/17/2026 19:11 | 10 | 309.18 |
| 06/17/2026 19:11 | 1 | 309.15 |
| 06/17/2026 19:11 | 2 | 309.115 |
| 06/17/2026 19:10 | 1 | 309.00 |
| 06/17/2026 19:10 | 1 | 309.00 |
| 06/17/2026 19:10 | 1 | 308.76 |
| 06/17/2026 19:09 | 22 | 308.84 |
| 06/17/2026 19:09 | 47 | 308.68 |
| 06/17/2026 19:09 | 1 | 308.42 |
| 06/17/2026 19:08 | 1 | 308.13 |
| 06/17/2026 19:08 | 100 | 308.13 |
| 06/17/2026 19:08 | 50 | 308.70 |
| 06/17/2026 19:08 | 20 | 308.66 |
| 06/17/2026 19:08 | 2 | 308.74 |
| 06/17/2026 19:08 | 86 | 308.75 |
| 06/17/2026 19:08 | 2 | 308.75 |
| 06/17/2026 19:08 | 2 | 308.75 |
| 06/17/2026 19:08 | 2 | 308.75 |
| 06/17/2026 19:08 | 2 | 308.75 |
| 06/17/2026 19:08 | 2 | 308.75 |
| 06/17/2026 19:08 | 2 | 308.75 |
| 06/17/2026 19:08 | 2 | 308.75 |
| 06/17/2026 19:07 | 50 | 308.92 |
| 06/17/2026 19:06 | 88 | 308.97 |
| 06/17/2026 19:06 | 12 | 308.84 |
| 06/17/2026 19:04 | 3 | 308.13 |
| 06/17/2026 19:03 | 10 | 308.75 |
| 06/17/2026 19:03 | 50 | 308.35 |
| 06/17/2026 19:03 | 3 | 308.03 |
| 06/17/2026 19:03 | 1 | 308.13 |
| 06/17/2026 19:01 | 6 | 308.20 |
| 06/17/2026 19:01 | 10 | 308.15 |
| 06/17/2026 19:01 | 10 | 308.15 |
| 06/17/2026 19:01 | 79 | 308.00 |
| 06/17/2026 19:01 | 104 | 308.00 |
| 06/17/2026 19:01 | 6 | 308.00 |
| 06/17/2026 19:01 | 8 | 308.00 |
| 06/17/2026 19:01 | 34 | 308.00 |
| 06/17/2026 19:01 | 4 | 308.06 |
| 06/17/2026 19:01 | 6 | 308.06 |
| 06/17/2026 19:01 | 10 | 308.06 |
| 06/17/2026 19:01 | 4 | 308.03 |
| 06/17/2026 19:01 | 24 | 307.99 |
| 06/17/2026 19:01 | 4 | 307.99 |
| 06/17/2026 19:01 | 20 | 307.99 |
| 06/17/2026 19:01 | 4 | 307.99 |
| 06/17/2026 19:01 | 24 | 307.99 |
| 06/17/2026 19:01 | 24 | 307.99 |
| 06/17/2026 19:01 | 1 | 307.73 |
| 06/17/2026 19:01 | 1 | 307.73 |
| 06/17/2026 19:01 | 1 | 307.73 |
| 06/17/2026 18:58 | 3 | 307.46 |
| 06/17/2026 18:57 | 1 | 307.265 |
| 06/17/2026 18:57 | 20 | 307.15 |
| 06/17/2026 18:56 | 5 | 307.03 |
| 06/17/2026 18:56 | 1 | 306.96 |
| 06/17/2026 18:56 | 1 | 306.95 |
| 06/17/2026 18:56 | 1 | 306.83 |
| 06/17/2026 18:56 | 1 | 306.70 |
| 06/17/2026 18:56 | 13 | 306.64 |
| 06/17/2026 18:56 | 74 | 306.63 |
| 06/17/2026 18:56 | 13 | 306.63 |
| 06/17/2026 18:56 | 13 | 306.63 |
| 06/17/2026 18:55 | 7 | 306.64 |
| 06/17/2026 18:55 | 1 | 306.38 |
| 06/17/2026 18:55 | 5 | 306.37 |
| 06/17/2026 18:55 | 20 | 306.22 |
| 06/17/2026 18:55 | 100 | 306.21 |
| 06/17/2026 18:55 | 1 | 306.00 |
| 06/17/2026 18:55 | 9 | 306.00 |
| 06/17/2026 18:55 | 1 | 305.86 |
| 06/17/2026 18:55 | 4 | 305.48 |
| 06/17/2026 18:55 | 1 | 305.67 |
| 06/17/2026 18:55 | 50 | 305.67 |
| 06/17/2026 18:55 | 2 | 305.65 |
| 06/17/2026 18:55 | 1 | 305.51 |
| 06/17/2026 18:55 | 2 | 305.41 |
| 06/17/2026 18:55 | 1 | 305.41 |
| 06/17/2026 18:55 | 23 | 305.16 |
| 06/17/2026 18:55 | 27 | 305.16 |
| 06/17/2026 18:55 | 2 | 305.00 |
| 06/17/2026 18:52 | 14 | 304.98 |
| 06/17/2026 18:52 | 1 | 304.79 |
| 06/17/2026 18:52 | 1 | 304.71 |
| 06/17/2026 18:51 | 1 | 304.60 |
| 06/17/2026 18:51 | 50 | 304.60 |
| 06/17/2026 18:51 | 1 | 304.56 |
| 06/17/2026 18:51 | 49 | 304.56 |
| 06/17/2026 18:51 | 1 | 304.55 |
| 06/17/2026 18:51 | 50 | 304.54 |
| 06/17/2026 18:49 | 1 | 304.30 |
| 06/17/2026 18:49 | 100 | 303.98 |
| 06/17/2026 18:49 | 25 | 304.14 |
| 06/17/2026 18:49 | 10 | 303.98 |
| 06/17/2026 18:49 | 100 | 303.975 |
| 06/17/2026 18:49 | 15 | 304.52 |
| 06/17/2026 18:49 | 10 | 304.11 |
| 06/17/2026 18:49 | 1 | 304.11 |
| 06/17/2026 18:49 | 1 | 304.03 |
| 06/17/2026 18:47 | 4 | 303.75 |
| 06/17/2026 18:47 | 1 | 303.63 |
| 06/17/2026 18:47 | 5 | 303.38 |
| 06/17/2026 18:47 | 3 | 303.38 |
| 06/17/2026 18:47 | 2 | 303.38 |
| 06/17/2026 18:47 | 2 | 303.27 |
| 06/17/2026 18:47 | 1 | 303.38 |
| 06/17/2026 18:45 | 1 | 303.64 |
| 06/17/2026 18:44 | 1 | 303.45 |
| 06/17/2026 18:44 | 1 | 303.30 |
| 06/17/2026 18:44 | 7 | 303.30 |
| 06/17/2026 18:44 | 1 | 303.83 |
| 06/17/2026 18:43 | 25 | 304.03 |
| 06/17/2026 18:43 | 1 | 304.33 |
| 06/17/2026 18:43 | 1 | 304.82 |
| 06/17/2026 18:43 | 1 | 304.67 |
| 06/17/2026 18:43 | 5 | 304.60 |
| 06/17/2026 18:43 | 4 | 304.67 |
| 06/17/2026 18:43 | 1 | 304.63 |
| 06/17/2026 18:43 | 67 | 304.56 |
| 06/17/2026 18:43 | 33 | 304.56 |
| 06/17/2026 18:43 | 72 | 304.49 |
| 06/17/2026 18:43 | 1 | 304.13 |
| 06/17/2026 18:43 | 100 | 304.13 |
| 06/17/2026 18:43 | 1 | 303.60 |
| 06/17/2026 18:42 | 22 | 303.43 |
| 06/17/2026 18:42 | 1 | 303.43 |
| 06/17/2026 18:42 | 1 | 303.33 |
| 06/17/2026 18:42 | 3 | 303.32 |
| 06/17/2026 18:42 | 12 | 303.30 |
| 06/17/2026 18:42 | 1 | 303.30 |
| 06/17/2026 18:42 | 1 | 303.30 |
| 06/17/2026 18:42 | 7 | 303.30 |
| 06/17/2026 18:42 | 3 | 303.30 |
| 06/17/2026 18:42 | 1 | 303.30 |
| 06/17/2026 18:42 | 3 | 303.30 |
| 06/17/2026 18:42 | 4 | 303.30 |
| 06/17/2026 18:42 | 1 | 303.30 |
| 06/17/2026 18:42 | 3 | 303.29 |
| 06/17/2026 18:42 | 1 | 303.02 |
| 06/17/2026 18:42 | 2 | 303.02 |
| 06/17/2026 18:42 | 3 | 302.94 |
| 06/17/2026 18:41 | 1 | 302.49 |
| 06/17/2026 18:41 | 25 | 302.48 |
| 06/17/2026 18:41 | 25 | 302.48 |
| 06/17/2026 18:41 | 25 | 302.48 |
| 06/17/2026 18:41 | 25 | 302.48 |
| 06/17/2026 18:41 | 25 | 302.48 |
| 06/17/2026 18:41 | 25 | 302.48 |
| 06/17/2026 18:41 | 25 | 302.48 |
| 06/17/2026 18:41 | 25 | 302.48 |
| 06/17/2026 18:40 | 1 | 302.48 |
| 06/17/2026 18:39 | 1 | 303.36 |
| 06/17/2026 18:39 | 1 | 303.28 |
| 06/17/2026 18:39 | 1 | 303.51 |
| 06/17/2026 18:39 | 1 | 303.35 |
| 06/17/2026 18:39 | 1 | 303.38 |
| 06/17/2026 18:38 | 3 | 302.88 |
| 06/17/2026 18:37 | 80 | 303.11 |
| 06/17/2026 18:36 | 17 | 302.94 |
| 06/17/2026 18:33 | 2 | 303.98 |
| 06/17/2026 18:33 | 7 | 303.98 |
| 06/17/2026 18:32 | 10 | 304.07 |
| 06/17/2026 18:32 | 18 | 304.25 |
| 06/17/2026 18:32 | 60 | 304.11 |
| 06/17/2026 18:31 | 6 | 304.19 |
| 06/17/2026 18:31 | 10 | 304.20 |
| 06/17/2026 18:31 | 7 | 304.20 |
| 06/17/2026 18:31 | 6 | 304.20 |
| 06/17/2026 18:31 | 20 | 304.20 |
| 06/17/2026 18:31 | 6 | 304.22 |
| 06/17/2026 18:31 | 1 | 304.67 |
| 06/17/2026 18:28 | 60 | 304.76 |
| 06/17/2026 18:26 | 50 | 304.46 |
| 06/17/2026 18:26 | 50 | 304.60 |
| 06/17/2026 18:25 | 5 | 304.82 |
| 06/17/2026 18:24 | 5 | 304.36 |
| 06/17/2026 18:24 | 1 | 304.50 |
| 06/17/2026 18:24 | 2 | 304.34 |
| 06/17/2026 18:24 | 6 | 304.58 |
| 06/17/2026 18:24 | 5 | 304.58 |
| 06/17/2026 18:24 | 3 | 304.58 |
| 06/17/2026 18:24 | 1 | 304.58 |
| 06/17/2026 18:22 | 4 | 304.40 |
| 06/17/2026 18:22 | 1 | 304.69 |
| 06/17/2026 18:22 | 80 | 304.59 |
| 06/17/2026 18:22 | 10 | 304.58 |
| 06/17/2026 18:22 | 8 | 304.29 |
| 06/17/2026 18:21 | 10 | 304.98 |
| 06/17/2026 18:21 | 2 | 304.93 |
| 06/17/2026 18:20 | 1 | 305.25 |
| 06/17/2026 18:20 | 1 | 305.24 |
| 06/17/2026 18:20 | 60 | 305.26 |
| 06/17/2026 18:20 | 1 | 305.17 |
| 06/17/2026 18:20 | 1 | 305.09 |
| 06/17/2026 18:20 | 1 | 304.93 |
| 06/17/2026 18:19 | 20 | 305.23 |
| 06/17/2026 18:19 | 1 | 305.17 |
| 06/17/2026 18:19 | 1 | 304.93 |
| 06/17/2026 18:18 | 1 | 304.93 |
| 06/17/2026 18:18 | 1 | 304.94 |
| 06/17/2026 18:17 | 5 | 305.45 |
| 06/17/2026 18:17 | 1 | 305.45 |
| 06/17/2026 18:17 | 4 | 305.45 |
| 06/17/2026 18:17 | 27 | 305.56 |
| 06/17/2026 18:17 | 20 | 305.70 |
| 06/17/2026 18:17 | 3 | 305.73 |
| 06/17/2026 18:17 | 3 | 305.74 |
| 06/17/2026 18:17 | 77 | 305.74 |
| 06/17/2026 18:17 | 23 | 305.74 |
| 06/17/2026 18:17 | 77 | 305.75 |
| 06/17/2026 18:17 | 123 | 305.75 |
| 06/17/2026 18:17 | 100 | 305.75 |
| 06/17/2026 18:17 | 25 | 305.90 |
| 06/17/2026 18:17 | 25 | 306.23 |
| 06/17/2026 18:15 | 1 | 306.155 |
| 06/17/2026 18:14 | 1 | 306.16 |
| 06/17/2026 18:14 | 98 | 306.20 |
| 06/17/2026 18:14 | 2 | 306.18 |
| 06/17/2026 18:14 | 1 | 306.15 |
| 06/17/2026 18:13 | 96 | 305.98 |
| 06/17/2026 18:13 | 25 | 305.74 |
| 06/17/2026 18:13 | 4 | 305.88 |
| 06/17/2026 18:13 | 30 | 305.98 |
| 06/17/2026 18:13 | 25 | 305.98 |
| 06/17/2026 18:12 | 26 | 305.93 |
| 06/17/2026 18:12 | 1 | 305.91 |
| 06/17/2026 18:12 | 1 | 305.83 |
| 06/17/2026 18:12 | 3 | 305.55 |
| 06/17/2026 18:12 | 1 | 305.285 |
| 06/17/2026 18:12 | 2 | 305.49 |
| 06/17/2026 18:12 | 1 | 305.285 |
| 06/17/2026 18:12 | 1 | 305.31 |
| 06/17/2026 18:12 | 1 | 305.28 |
| 06/17/2026 18:11 | 1 | 305.21 |
| 06/17/2026 18:11 | 100 | 305.195 |
| 06/17/2026 18:11 | 20 | 305.19 |
| 06/17/2026 18:11 | 80 | 305.15 |
| 06/17/2026 18:10 | 58 | 304.66 |
| 06/17/2026 18:10 | 50 | 304.88 |
| 06/17/2026 18:10 | 4 | 305.06 |
| 06/17/2026 18:10 | 4 | 305.07 |
| 06/17/2026 18:10 | 4 | 305.07 |
| 06/17/2026 18:10 | 4 | 305.07 |
| 06/17/2026 18:10 | 4 | 305.07 |
| 06/17/2026 18:10 | 4 | 305.07 |
| 06/17/2026 18:10 | 4 | 305.07 |
| 06/17/2026 18:10 | 100 | 305.195 |
| 06/17/2026 18:09 | 100 | 305.27 |
| 06/17/2026 18:09 | 100 | 305.26 |
| 06/17/2026 18:09 | 7 | 305.17 |
| 06/17/2026 18:09 | 93 | 305.17 |
| 06/17/2026 18:09 | 1 | 304.85 |
| 06/17/2026 18:09 | 100 | 304.79 |
| 06/17/2026 18:09 | 1 | 304.67 |
| 06/17/2026 18:09 | 79 | 304.67 |
| 06/17/2026 18:09 | 21 | 304.67 |
| 06/17/2026 18:09 | 25 | 304.34 |
| 06/17/2026 18:09 | 6 | 304.42 |
| 06/17/2026 18:09 | 6 | 304.40 |
| 06/17/2026 18:08 | 1 | 304.13 |
| 06/17/2026 18:08 | 1 | 303.59 |
| 06/17/2026 18:08 | 1 | 304.09 |
| 06/17/2026 18:07 | 50 | 304.41 |
| 06/17/2026 18:07 | 100 | 304.31 |
| 06/17/2026 18:07 | 100 | 304.05 |
| 06/17/2026 18:07 | 12 | 303.79 |
| 06/17/2026 18:07 | 1 | 303.78 |
| 06/17/2026 18:07 | 86 | 303.77 |
| 06/17/2026 18:07 | 55 | 303.77 |
| 06/17/2026 18:07 | 78 | 303.77 |
| 06/17/2026 18:07 | 22 | 303.77 |
| 06/17/2026 18:07 | 200 | 303.77 |
| 06/17/2026 18:07 | 200 | 303.77 |
| 06/17/2026 18:07 | 80 | 303.77 |
| 06/17/2026 18:07 | 20 | 303.77 |
| 06/17/2026 18:07 | 20 | 303.76 |
| 06/17/2026 18:07 | 200 | 303.76 |
| 06/17/2026 18:07 | 62 | 303.26 |
| 06/17/2026 18:07 | 59 | 303.26 |
| 06/17/2026 18:07 | 101 | 303.24 |
| 06/17/2026 18:07 | 1 | 303.26 |
| 06/17/2026 18:07 | 1 | 303.24 |
| 06/17/2026 18:07 | 1 | 303.08 |
| 06/17/2026 18:07 | 1 | 303.08 |
| 06/17/2026 18:07 | 19 | 303.08 |
| 06/17/2026 18:07 | 31 | 303.08 |
| 06/17/2026 18:07 | 50 | 303.08 |
| 06/17/2026 18:07 | 10 | 303.07 |
| 06/17/2026 18:07 | 11 | 302.90 |
| 06/17/2026 18:07 | 65 | 302.90 |
| 06/17/2026 18:07 | 2 | 302.90 |
| 06/17/2026 18:07 | 22 | 302.90 |
| 06/17/2026 18:07 | 80 | 302.76 |
| 06/17/2026 18:05 | 85 | 302.59 |
| 06/17/2026 18:05 | 85 | 302.60 |
| 06/17/2026 18:05 | 9 | 302.60 |
| 06/17/2026 18:04 | 1 | 302.49 |
| 06/17/2026 18:04 | 1 | 302.40 |
| 06/17/2026 18:04 | 1 | 302.99 |
| 06/17/2026 18:04 | 100 | 302.95 |
| 06/17/2026 18:04 | 15 | 302.81 |
| 06/17/2026 18:04 | 1 | 302.79 |
| 06/17/2026 18:04 | 1 | 302.65 |
| 06/17/2026 18:03 | 8 | 302.64 |
| 06/17/2026 18:03 | 1 | 302.32 |
| 06/17/2026 18:03 | 1 | 302.16 |
| 06/17/2026 18:02 | 1 | 301.93 |
| 06/17/2026 18:01 | 1 | 302.08 |
| 06/17/2026 18:00 | 1 | 301.76 |
| 06/17/2026 18:00 | 34 | 302.61 |
| 06/17/2026 18:00 | 12 | 302.44 |
| 06/17/2026 18:00 | 1 | 302.08 |
| 06/17/2026 17:59 | 1 | 301.58 |
| 06/17/2026 17:59 | 1 | 301.58 |
| 06/17/2026 17:59 | 10 | 301.94 |
| 06/17/2026 17:58 | 1 | 301.58 |
| 06/17/2026 17:58 | 1 | 301.58 |
| 06/17/2026 17:57 | 10 | 301.37 |
| 06/17/2026 17:57 | 22 | 301.43 |
| 06/17/2026 17:56 | 10 | 302.08 |
| 06/17/2026 17:56 | 1 | 301.91 |
| 06/17/2026 17:56 | 1 | 301.79 |
| 06/17/2026 17:56 | 1 | 301.60 |
| 06/17/2026 17:55 | 8 | 300.72 |
| 06/17/2026 17:55 | 80 | 300.83 |
| 06/17/2026 17:54 | 10 | 301.18 |
| 06/17/2026 17:53 | 1 | 301.38 |
| 06/17/2026 17:53 | 87 | 301.425 |
| 06/17/2026 17:53 | 4 | 301.425 |
| 06/17/2026 17:53 | 1 | 301.425 |
| 06/17/2026 17:53 | 1 | 301.425 |
| 06/17/2026 17:53 | 1 | 301.425 |
| 06/17/2026 17:53 | 1 | 301.425 |
| 06/17/2026 17:53 | 1 | 301.425 |
| 06/17/2026 17:53 | 1 | 301.425 |
| 06/17/2026 17:53 | 1 | 301.425 |
| 06/17/2026 17:53 | 1 | 301.43 |
| 06/17/2026 17:53 | 1 | 301.43 |
| 06/17/2026 17:53 | 45 | 301.58 |
| 06/17/2026 17:53 | 5 | 301.58 |
| 06/17/2026 17:53 | 10 | 301.59 |
| 06/17/2026 17:53 | 40 | 301.59 |
| 06/17/2026 17:53 | 100 | 301.59 |
| 06/17/2026 17:52 | 84 | 302.26 |
| 06/17/2026 17:52 | 1 | 302.26 |
| 06/17/2026 17:52 | 15 | 302.26 |
| 06/17/2026 17:52 | 1 | 302.15 |
| 06/17/2026 17:52 | 78 | 302.15 |
| 06/17/2026 17:52 | 22 | 302.15 |
| 06/17/2026 17:52 | 4 | 302.08 |
| 06/17/2026 17:52 | 10 | 302.07 |
| 06/17/2026 17:52 | 80 | 302.00 |
| 06/17/2026 17:52 | 2 | 301.75 |
| 06/17/2026 17:52 | 10 | 301.75 |
| 06/17/2026 17:52 | 12 | 301.74 |
| 06/17/2026 17:52 | 1 | 301.23 |
| 06/17/2026 17:51 | 25 | 301.20 |
| 06/17/2026 17:50 | 1 | 300.98 |
| 06/17/2026 17:48 | 1 | 300.55 |
| 06/17/2026 17:48 | 3 | 301.18 |
| 06/17/2026 17:48 | 7 | 301.18 |
| 06/17/2026 17:48 | 10 | 301.18 |
| 06/17/2026 17:48 | 37 | 301.18 |
| 06/17/2026 17:48 | 10 | 301.57 |
| 06/17/2026 17:48 | 1 | 301.57 |
| 06/17/2026 17:48 | 4 | 301.57 |
| 06/17/2026 17:48 | 196 | 301.57 |
| 06/17/2026 17:48 | 5 | 301.56 |
| 06/17/2026 17:48 | 1 | 301.46 |
| 06/17/2026 17:48 | 4 | 301.42 |
| 06/17/2026 17:48 | 4 | 301.03 |
| 06/17/2026 17:48 | 4 | 300.95 |
| 06/17/2026 17:48 | 6 | 301.18 |
| 06/17/2026 17:48 | 1 | 301.41 |
| 06/17/2026 17:48 | 11 | 301.41 |
| 06/17/2026 17:48 | 7 | 301.41 |
| 06/17/2026 17:48 | 1 | 301.41 |
| 06/17/2026 17:48 | 10 | 301.41 |
| 06/17/2026 17:48 | 100 | 301.41 |
| 06/17/2026 17:48 | 4 | 300.95 |
| 06/17/2026 17:47 | 1 | 300.33 |
| 06/17/2026 17:46 | 47 | 301.17 |
| 06/17/2026 17:46 | 1 | 301.02 |
| 06/17/2026 17:43 | 5 | 300.98 |
| 06/17/2026 17:43 | 17 | 300.98 |
| 06/17/2026 17:43 | 6 | 300.79 |
| 06/17/2026 17:43 | 4 | 300.79 |
| 06/17/2026 17:42 | 10 | 299.90 |
| 06/17/2026 17:42 | 3 | 299.74 |
| 06/17/2026 17:41 | 100 | 300.15 |
| 06/17/2026 17:41 | 100 | 299.47 |
| 06/17/2026 17:41 | 90 | 300.16 |
| 06/17/2026 17:41 | 10 | 300.16 |
| 06/17/2026 17:40 | 1 | 300.17 |
| 06/17/2026 17:38 | 100 | 300.87 |
| 06/17/2026 17:38 | 10 | 300.87 |
| 06/17/2026 17:38 | 10 | 300.87 |
| 06/17/2026 17:38 | 10 | 300.87 |
| 06/17/2026 17:38 | 30 | 300.62 |
| 06/17/2026 17:38 | 18 | 300.53 |
| 06/17/2026 17:38 | 10 | 300.06 |
| 06/17/2026 17:38 | 100 | 300.06 |
| 06/17/2026 17:38 | 10 | 300.05 |
| 06/17/2026 17:38 | 100 | 300.01 |
| 06/17/2026 17:38 | 2 | 299.78 |
| 06/17/2026 17:38 | 40 | 299.66 |
| 06/17/2026 17:38 | 1 | 299.28 |
| 06/17/2026 17:37 | 15 | 299.98 |
| 06/17/2026 17:37 | 1 | 299.97 |
| 06/17/2026 17:37 | 90 | 299.82 |
| 06/17/2026 17:37 | 10 | 299.82 |
| 06/17/2026 17:37 | 10 | 299.60 |
| 06/17/2026 17:37 | 12 | 299.62 |
| 06/17/2026 17:37 | 10 | 299.62 |
| 06/17/2026 17:37 | 40 | 299.79 |
| 06/17/2026 17:37 | 1 | 299.62 |
| 06/17/2026 17:37 | 3 | 299.62 |
| 06/17/2026 17:37 | 200 | 299.80 |
| 06/17/2026 17:37 | 12 | 299.96 |
| 06/17/2026 17:37 | 20 | 300.00 |
| 06/17/2026 17:36 | 40 | 300.23 |
| 06/17/2026 17:36 | 33 | 300.23 |
| 06/17/2026 17:36 | 1 | 300.49 |
| 06/17/2026 17:36 | 10 | 300.47 |
| 06/17/2026 17:36 | 10 | 300.40 |
| 06/17/2026 17:35 | 1 | 300.17 |
| 06/17/2026 17:35 | 7 | 300.44 |
| 06/17/2026 17:35 | 3 | 300.44 |
| 06/17/2026 17:35 | 10 | 300.46 |
| 06/17/2026 17:35 | 10 | 300.46 |
| 06/17/2026 17:35 | 2 | 300.54 |
| 06/17/2026 17:35 | 10 | 300.56 |
| 06/17/2026 17:35 | 100 | 300.56 |
| 06/17/2026 17:35 | 4 | 300.59 |
| 06/17/2026 17:35 | 10 | 300.71 |
| 06/17/2026 17:35 | 5 | 300.77 |
| 06/17/2026 17:35 | 1 | 300.77 |
| 06/17/2026 17:35 | 5 | 300.81 |
| 06/17/2026 17:35 | 1 | 300.81 |
| 06/17/2026 17:34 | 48 | 301.04 |
| 06/17/2026 17:34 | 20 | 301.02 |
| 06/17/2026 17:34 | 22 | 301.29 |
| 06/17/2026 17:34 | 1 | 301.29 |
| 06/17/2026 17:34 | 1 | 301.27 |
| 06/17/2026 17:34 | 1 | 301.12 |
| 06/17/2026 17:33 | 20 | 301.29 |
| 06/17/2026 17:33 | 100 | 301.28 |
| 06/17/2026 17:33 | 20 | 301.21 |
| 06/17/2026 17:33 | 20 | 301.21 |
| 06/17/2026 17:32 | 20 | 300.59 |
| 06/17/2026 17:32 | 1 | 300.60 |
| 06/17/2026 17:32 | 50 | 300.80 |
| 06/17/2026 17:31 | 18 | 300.41 |
| 06/17/2026 17:31 | 40 | 300.41 |
| 06/17/2026 17:30 | 20 | 300.42 |
| 06/17/2026 17:30 | 50 | 300.40 |
| 06/17/2026 17:30 | 1 | 300.52 |
| 06/17/2026 17:30 | 20 | 300.52 |
| 06/17/2026 17:29 | 6 | 300.615 |
| 06/17/2026 17:29 | 4 | 300.68 |
| 06/17/2026 17:28 | 100 | 300.40 |
| 06/17/2026 17:28 | 18 | 300.44 |
| 06/17/2026 17:28 | 7 | 300.01 |
| 06/17/2026 17:28 | 20 | 300.28 |
| 06/17/2026 17:28 | 3 | 300.30 |
| 06/17/2026 17:27 | 4 | 300.145 |
| 06/17/2026 17:26 | 4 | 300.20 |
| 06/17/2026 17:25 | 80 | 300.715 |
| 06/17/2026 17:25 | 10 | 300.715 |
| 06/17/2026 17:24 | 8 | 300.66 |
| 06/17/2026 17:24 | 1 | 300.39 |
| 06/17/2026 17:24 | 1 | 300.38 |
| 06/17/2026 17:24 | 1 | 300.17 |
| 06/17/2026 17:24 | 1 | 300.16 |
| 06/17/2026 17:24 | 17 | 300.05 |
| 06/17/2026 17:24 | 2 | 300.09 |
| 06/17/2026 17:24 | 6 | 300.00 |
| 06/17/2026 17:24 | 3 | 300.00 |
| 06/17/2026 17:23 | 2 | 299.80 |
| 06/17/2026 17:23 | 1 | 299.80 |
| 06/17/2026 17:23 | 1 | 299.80 |
| 06/17/2026 17:23 | 1 | 299.80 |
| 06/17/2026 17:23 | 1 | 299.91 |
| 06/17/2026 17:23 | 17 | 300.01 |
| 06/17/2026 17:23 | 40 | 299.80 |
| 06/17/2026 17:23 | 8 | 299.97 |
| 06/17/2026 17:23 | 8 | 299.70 |
| 06/17/2026 17:23 | 1 | 299.97 |
| 06/17/2026 17:23 | 3 | 299.97 |
| 06/17/2026 17:23 | 12 | 299.85 |
| 06/17/2026 17:23 | 4 | 299.85 |
| 06/17/2026 17:23 | 25 | 299.85 |
| 06/17/2026 17:23 | 2 | 299.85 |
| 06/17/2026 17:23 | 4 | 299.85 |
| 06/17/2026 17:23 | 4 | 299.85 |
| 06/17/2026 17:23 | 4 | 299.85 |
| 06/17/2026 17:23 | 25 | 299.85 |
| 06/17/2026 17:23 | 4 | 299.85 |
| 06/17/2026 17:23 | 4 | 299.85 |
| 06/17/2026 17:23 | 4 | 299.85 |
| 06/17/2026 17:23 | 4 | 299.85 |
| 06/17/2026 17:23 | 4 | 299.85 |
| 06/17/2026 17:23 | 4 | 299.80 |
| 06/17/2026 17:23 | 50 | 299.80 |
| 06/17/2026 17:23 | 4 | 299.80 |
| 06/17/2026 17:23 | 4 | 299.80 |
| 06/17/2026 17:23 | 4 | 299.80 |
| 06/17/2026 17:23 | 25 | 299.80 |
| 06/17/2026 17:23 | 100 | 299.445 |
| 06/17/2026 17:23 | 20 | 299.50 |
| 06/17/2026 17:23 | 1 | 299.52 |
| 06/17/2026 17:23 | 3 | 299.56 |
| 06/17/2026 17:23 | 13 | 299.65 |
| 06/17/2026 17:20 | 4 | 299.31 |
| 06/17/2026 17:19 | 4 | 299.56 |
| 06/17/2026 17:19 | 3 | 299.56 |
| 06/17/2026 17:19 | 1 | 299.65 |
| 06/17/2026 17:19 | 2 | 299.65 |
| 06/17/2026 17:19 | 33 | 299.99 |
| 06/17/2026 17:18 | 8 | 300.09 |
| 06/17/2026 17:18 | 25 | 300.15 |
| 06/17/2026 17:18 | 100 | 299.65 |
| 06/17/2026 17:18 | 33 | 299.91 |
| 06/17/2026 17:17 | 3 | 299.65 |
| 06/17/2026 17:17 | 59 | 299.65 |
| 06/17/2026 17:16 | 100 | 299.65 |
| 06/17/2026 17:16 | 25 | 299.71 |
| 06/17/2026 17:14 | 22 | 300.11 |
| 06/17/2026 17:14 | 25 | 300.11 |
| 06/17/2026 17:14 | 25 | 300.11 |
| 06/17/2026 17:14 | 28 | 300.11 |
| 06/17/2026 17:14 | 10 | 300.27 |
| 06/17/2026 17:14 | 3 | 300.11 |
| 06/17/2026 17:14 | 7 | 300.07 |
| 06/17/2026 17:14 | 3 | 300.07 |
| 06/17/2026 17:14 | 10 | 300.07 |
| 06/17/2026 17:14 | 3 | 300.07 |
| 06/17/2026 17:14 | 3 | 300.07 |
| 06/17/2026 17:14 | 10 | 300.07 |
| 06/17/2026 17:14 | 3 | 300.07 |
| 06/17/2026 17:14 | 25 | 300.07 |
| 06/17/2026 17:14 | 3 | 300.07 |
| 06/17/2026 17:14 | 10 | 300.07 |
| 06/17/2026 17:14 | 10 | 300.07 |
| 06/17/2026 17:14 | 10 | 300.07 |
| 06/17/2026 17:14 | 3 | 300.07 |
| 06/17/2026 17:14 | 11 | 300.11 |
| 06/17/2026 17:14 | 100 | 300.10 |
| 06/17/2026 17:14 | 77 | 300.08 |
| 06/17/2026 17:14 | 123 | 300.08 |
| 06/17/2026 17:14 | 73 | 299.71 |
| 06/17/2026 17:14 | 2 | 299.71 |
| 06/17/2026 17:14 | 25 | 299.71 |
| 06/17/2026 17:14 | 1 | 299.72 |
| 06/17/2026 17:14 | 1 | 299.72 |
| 06/17/2026 17:14 | 10 | 299.72 |
| 06/17/2026 17:14 | 100 | 299.72 |
| 06/17/2026 17:14 | 100 | 299.71 |
| 06/17/2026 17:14 | 1 | 299.70 |
| 06/17/2026 17:13 | 1 | 298.58 |
| 06/17/2026 17:09 | 2 | 299.64 |
| 06/17/2026 17:09 | 3 | 299.64 |
| 06/17/2026 17:09 | 10 | 299.64 |
| 06/17/2026 17:09 | 5 | 299.64 |
| 06/17/2026 17:09 | 4 | 299.64 |
| 06/17/2026 17:09 | 96 | 299.64 |
| 06/17/2026 17:09 | 100 | 299.63 |
| 06/17/2026 17:09 | 48 | 299.03 |
| 06/17/2026 17:09 | 10 | 299.03 |
| 06/17/2026 17:09 | 15 | 298.57 |
| 06/17/2026 17:09 | 45 | 298.25 |
| 06/17/2026 17:09 | 55 | 298.25 |
| 06/17/2026 17:09 | 12 | 298.23 |
| 06/17/2026 17:09 | 100 | 298.05 |
| 06/17/2026 17:09 | 4 | 298.05 |
| 06/17/2026 17:09 | 10 | 298.05 |
| 06/17/2026 17:09 | 100 | 298.04 |
| 06/17/2026 17:09 | 3 | 298.03 |
| 06/17/2026 17:09 | 1 | 297.90 |
| 06/17/2026 17:09 | 1 | 297.21 |
| 06/17/2026 17:08 | 2 | 297.35 |
| 06/17/2026 17:08 | 1 | 298.00 |
| 06/17/2026 17:08 | 100 | 298.00 |
| 06/17/2026 17:08 | 1 | 298.00 |
| 06/17/2026 17:08 | 3 | 298.54 |
| 06/17/2026 17:08 | 6 | 298.48 |
| 06/17/2026 17:08 | 3 | 298.68 |
| 06/17/2026 17:08 | 1 | 299.00 |
| 06/17/2026 17:08 | 1 | 299.00 |
| 06/17/2026 17:08 | 30 | 299.00 |
| 06/17/2026 17:08 | 10 | 299.40 |
| 06/17/2026 17:08 | 4 | 299.40 |
| 06/17/2026 17:08 | 10 | 299.41 |
| 06/17/2026 17:08 | 1 | 299.41 |
| 06/17/2026 17:07 | 1 | 300.02 |
| 06/17/2026 17:07 | 72 | 300.02 |
| 06/17/2026 17:07 | 167 | 300.02 |
| 06/17/2026 17:07 | 10 | 300.02 |
| 06/17/2026 17:07 | 73 | 300.02 |
| 06/17/2026 17:07 | 27 | 300.02 |
| 06/17/2026 17:07 | 73 | 300.09 |
| 06/17/2026 17:06 | 25 | 300.05 |
| 06/17/2026 17:06 | 3 | 300.195 |
| 06/17/2026 17:06 | 22 | 300.01 |
| 06/17/2026 17:06 | 175 | 300.01 |
| 06/17/2026 17:06 | 2 | 299.84 |
| 06/17/2026 17:06 | 25 | 299.84 |
| 06/17/2026 17:06 | 13 | 299.68 |
| 06/17/2026 17:06 | 9 | 299.77 |
| 06/17/2026 17:06 | 3 | 299.77 |
| 06/17/2026 17:06 | 200 | 300.00 |
| 06/17/2026 17:06 | 1 | 300.37 |
| 06/17/2026 17:06 | 19 | 300.37 |
| 06/17/2026 17:06 | 2 | 300.37 |
| 06/17/2026 17:06 | 100 | 300.37 |
| 06/17/2026 17:06 | 20 | 300.38 |
| 06/17/2026 17:05 | 10 | 300.73 |
| 06/17/2026 17:05 | 2 | 300.64 |
| 06/17/2026 17:05 | 13 | 300.64 |
| 06/17/2026 17:05 | 23 | 301.13 |
| 06/17/2026 17:04 | 18 | 300.90 |
| 06/17/2026 17:04 | 22 | 301.19 |
| 06/17/2026 17:03 | 4 | 301.36 |
| 06/17/2026 17:03 | 20 | 302.00 |
| 06/17/2026 17:03 | 30 | 302.00 |
| 06/17/2026 17:03 | 100 | 302.20 |
| 06/17/2026 17:03 | 94 | 302.20 |
| 06/17/2026 17:03 | 6 | 302.20 |
| 06/17/2026 17:03 | 20 | 302.21 |
| 06/17/2026 17:03 | 80 | 302.21 |
| 06/17/2026 17:03 | 20 | 302.21 |
| 06/17/2026 17:03 | 80 | 302.21 |
| 06/17/2026 17:03 | 20 | 302.21 |
| 06/17/2026 17:03 | 100 | 302.40 |
| 06/17/2026 17:03 | 5 | 302.81 |
| 06/17/2026 17:03 | 25 | 302.81 |
| 06/17/2026 17:03 | 1 | 302.80 |
| 06/17/2026 17:03 | 12 | 302.80 |
| 06/17/2026 17:03 | 4 | 302.80 |
| 06/17/2026 17:03 | 13 | 302.91 |
| 06/17/2026 17:03 | 17 | 302.91 |
| 06/17/2026 17:03 | 11 | 303.17 |
| 06/17/2026 17:03 | 8 | 303.17 |
| 06/17/2026 17:03 | 1 | 303.04 |
| 06/17/2026 17:03 | 1 | 303.04 |
| 06/17/2026 17:03 | 18 | 303.04 |
| 06/17/2026 17:02 | 100 | 302.54 |
| 06/17/2026 17:01 | 1 | 302.71 |
| 06/17/2026 17:01 | 4 | 303.00 |
| 06/17/2026 17:01 | 24 | 303.00 |
| 06/17/2026 17:01 | 100 | 303.19 |
| 06/17/2026 17:01 | 67 | 303.20 |
| 06/17/2026 17:00 | 1 | 303.98 |
| 06/17/2026 17:00 | 1 | 303.98 |
| 06/17/2026 17:00 | 1 | 303.97 |
| 06/17/2026 17:00 | 1 | 303.96 |
| 06/17/2026 17:00 | 1 | 303.96 |
| 06/17/2026 17:00 | 1 | 303.96 |
| 06/17/2026 17:00 | 10 | 303.79 |
| 06/17/2026 17:00 | 10 | 303.71 |
| 06/17/2026 17:00 | 100 | 303.625 |
| 06/17/2026 16:59 | 9 | 303.04 |
| 06/17/2026 16:59 | 94 | 303.48 |
| 06/17/2026 16:59 | 6 | 303.48 |
| 06/17/2026 16:59 | 6 | 303.24 |
| 06/17/2026 16:59 | 1 | 303.48 |
| 06/17/2026 16:58 | 10 | 303.71 |
| 06/17/2026 16:58 | 1 | 303.71 |
| 06/17/2026 16:58 | 1 | 303.72 |
| 06/17/2026 16:58 | 18 | 303.73 |
| 06/17/2026 16:58 | 5 | 303.73 |
| 06/17/2026 16:58 | 100 | 303.73 |
| 06/17/2026 16:58 | 100 | 303.73 |
| 06/17/2026 16:58 | 10 | 303.74 |
| 06/17/2026 16:58 | 100 | 303.74 |
| 06/17/2026 16:58 | 120 | 303.74 |
| 06/17/2026 16:58 | 80 | 303.74 |
| 06/17/2026 16:58 | 20 | 303.75 |
| 06/17/2026 16:56 | 10 | 304.87 |
| 06/17/2026 16:55 | 4 | 304.38 |
| 06/17/2026 16:55 | 4 | 304.38 |
| 06/17/2026 16:55 | 4 | 304.39 |
| 06/17/2026 16:55 | 4 | 304.39 |
| 06/17/2026 16:55 | 11 | 304.40 |
| 06/17/2026 16:54 | 1 | 305.45 |
| 06/17/2026 16:52 | 18 | 305.10 |
| 06/17/2026 16:52 | 12 | 305.10 |
| 06/17/2026 16:52 | 88 | 304.40 |
| 06/17/2026 16:52 | 100 | 304.40 |
| 06/17/2026 16:52 | 100 | 304.845 |
| 06/17/2026 16:52 | 100 | 304.845 |
| 06/17/2026 16:51 | 77 | 304.41 |
| 06/17/2026 16:51 | 14 | 304.47 |
| 06/17/2026 16:50 | 1 | 305.67 |
| 06/17/2026 16:49 | 17 | 303.96 |
| 06/17/2026 16:47 | 2 | 304.39 |
| 06/17/2026 16:47 | 19 | 304.59 |
| 06/17/2026 16:47 | 2 | 304.59 |
| 06/17/2026 16:47 | 26 | 304.61 |
| 06/17/2026 16:47 | 1 | 305.10 |
| 06/17/2026 16:47 | 1 | 305.14 |
| 06/17/2026 16:47 | 1 | 306.03 |
| 06/17/2026 16:47 | 1 | 306.03 |
| 06/17/2026 16:47 | 20 | 306.03 |
| 06/17/2026 16:46 | 20 | 306.52 |
| 06/17/2026 16:46 | 42 | 306.03 |
| 06/17/2026 16:46 | 6 | 306.03 |
| 06/17/2026 16:46 | 52 | 306.03 |
| 06/17/2026 16:46 | 48 | 306.03 |
| 06/17/2026 16:46 | 100 | 306.04 |
| 06/17/2026 16:45 | 10 | 307.83 |
| 06/17/2026 16:45 | 25 | 307.14 |
| 06/17/2026 16:45 | 25 | 307.14 |
| 06/17/2026 16:45 | 25 | 307.16 |
| 06/17/2026 16:45 | 1 | 307.06 |
| 06/17/2026 16:45 | 1 | 307.06 |
| 06/17/2026 16:44 | 9 | 307.83 |
| 06/17/2026 16:44 | 3 | 307.06 |
| 06/17/2026 16:43 | 37 | 307.06 |
| 06/17/2026 16:43 | 8 | 307.39 |
| 06/17/2026 16:43 | 25 | 307.39 |
| 06/17/2026 16:43 | 26 | 307.88 |
| 06/17/2026 16:43 | 100 | 307.81 |
| 06/17/2026 16:43 | 16 | 307.78 |
| 06/17/2026 16:43 | 100 | 307.73 |
| 06/17/2026 16:43 | 25 | 307.78 |
| 06/17/2026 16:43 | 100 | 307.75 |
| 06/17/2026 16:43 | 1 | 307.70 |
| 06/17/2026 16:43 | 1 | 307.44 |
| 06/17/2026 16:42 | 1 | 307.22 |
| 06/17/2026 16:42 | 35 | 306.81 |
| 06/17/2026 16:42 | 1 | 306.75 |
| 06/17/2026 16:41 | 4 | 305.95 |
| 06/17/2026 16:41 | 1 | 306.59 |
| 06/17/2026 16:41 | 1 | 306.17 |
| 06/17/2026 16:41 | 39 | 305.74 |
| 06/17/2026 16:41 | 59 | 306.00 |
| 06/17/2026 16:41 | 1 | 306.00 |
| 06/17/2026 16:41 | 1 | 306.09 |
| 06/17/2026 16:41 | 1 | 306.11 |
| 06/17/2026 16:41 | 1 | 306.87 |
| 06/17/2026 16:41 | 1 | 306.87 |
| 06/17/2026 16:40 | 20 | 306.56 |
| 06/17/2026 16:40 | 20 | 306.56 |
| 06/17/2026 16:40 | 20 | 306.56 |
| 06/17/2026 16:40 | 20 | 306.28 |
| 06/17/2026 16:40 | 100 | 306.30 |
| 06/17/2026 16:40 | 9 | 306.30 |
| 06/17/2026 16:40 | 1 | 306.30 |
| 06/17/2026 16:40 | 2 | 306.30 |
| 06/17/2026 16:40 | 98 | 306.30 |
| 06/17/2026 16:40 | 4 | 306.59 |
| 06/17/2026 16:40 | 4 | 306.73 |
| 06/17/2026 16:34 | 1 | 307.27 |
| 06/17/2026 16:34 | 4 | 307.26 |
| 06/17/2026 16:34 | 9 | 307.16 |
| 06/17/2026 16:34 | 25 | 307.16 |
| 06/17/2026 16:34 | 25 | 307.16 |
| 06/17/2026 16:34 | 2 | 306.86 |
| 06/17/2026 16:34 | 20 | 306.39 |
| 06/17/2026 16:34 | 1 | 306.41 |
| 06/17/2026 16:34 | 6 | 306.88 |
| 06/17/2026 16:32 | 17 | 306.59 |
| 06/17/2026 16:32 | 25 | 306.74 |
| 06/17/2026 16:32 | 25 | 306.74 |
| 06/17/2026 16:32 | 1 | 306.875 |
| 06/17/2026 16:32 | 25 | 306.75 |
| 06/17/2026 16:32 | 1 | 306.74 |
| 06/17/2026 16:31 | 17 | 306.74 |
| 06/17/2026 16:31 | 17 | 306.74 |
| 06/17/2026 16:31 | 22 | 306.66 |
| 06/17/2026 16:31 | 18 | 306.69 |
| 06/17/2026 16:30 | 1 | 306.43 |
| 06/17/2026 16:30 | 1 | 306.66 |
| 06/17/2026 16:30 | 10 | 306.43 |
| 06/17/2026 16:30 | 9 | 306.43 |
| 06/17/2026 16:30 | 9 | 306.43 |
| 06/17/2026 16:30 | 51 | 306.43 |
| 06/17/2026 16:30 | 31 | 306.43 |
| 06/17/2026 16:30 | 69 | 306.43 |
| 06/17/2026 16:30 | 13 | 306.43 |
| 06/17/2026 16:30 | 100 | 306.44 |
| 06/17/2026 16:30 | 5 | 306.52 |
| 06/17/2026 16:30 | 5 | 306.52 |
| 06/17/2026 16:29 | 2 | 307.23 |
| 06/17/2026 16:29 | 2 | 306.56 |
| 06/17/2026 16:29 | 12 | 306.59 |
| 06/17/2026 16:27 | 5 | 306.76 |
| 06/17/2026 16:27 | 5 | 306.77 |
| 06/17/2026 16:27 | 1 | 306.77 |
| 06/17/2026 16:27 | 98 | 306.78 |
| 06/17/2026 16:27 | 1 | 306.78 |
| 06/17/2026 16:27 | 1 | 306.78 |
| 06/17/2026 16:27 | 1 | 306.78 |
| 06/17/2026 16:27 | 19 | 306.86 |
| 06/17/2026 16:27 | 8 | 307.03 |
| 06/17/2026 16:27 | 5 | 306.78 |
| 06/17/2026 16:27 | 1 | 306.80 |
| 06/17/2026 16:26 | 1 | 306.84 |
| 06/17/2026 16:26 | 100 | 307.11 |
| 06/17/2026 16:26 | 100 | 307.11 |
| 06/17/2026 16:26 | 10 | 307.11 |
| 06/17/2026 16:26 | 10 | 307.895 |
| 06/17/2026 16:26 | 8 | 307.70 |
| 06/17/2026 16:25 | 1 | 307.50 |
| 06/17/2026 16:25 | 5 | 307.50 |
| 06/17/2026 16:24 | 15 | 307.86 |
| 06/17/2026 16:24 | 9 | 307.51 |
| 06/17/2026 16:24 | 76 | 307.51 |
| 06/17/2026 16:24 | 2 | 307.51 |
| 06/17/2026 16:24 | 7 | 307.51 |
| 06/17/2026 16:24 | 11 | 307.39 |
| 06/17/2026 16:23 | 20 | 306.91 |
| 06/17/2026 16:23 | 2 | 306.93 |
| 06/17/2026 16:23 | 2 | 306.93 |
| 06/17/2026 16:23 | 3 | 306.93 |
| 06/17/2026 16:23 | 8 | 307.02 |
| 06/17/2026 16:23 | 100 | 307.13 |
| 06/17/2026 16:23 | 11 | 307.705 |
| 06/17/2026 16:22 | 11 | 307.48 |
| 06/17/2026 16:22 | 11 | 307.705 |
| 06/17/2026 16:21 | 20 | 307.39 |
| 06/17/2026 16:21 | 1 | 307.41 |
| 06/17/2026 16:20 | 22 | 307.77 |
| 06/17/2026 16:20 | 10 | 307.705 |
| 06/17/2026 16:20 | 3 | 307.75 |
| 06/17/2026 16:20 | 15 | 307.60 |
| 06/17/2026 16:20 | 6 | 307.55 |
| 06/17/2026 16:20 | 2 | 307.00 |
| 06/17/2026 16:20 | 2 | 306.99 |
| 06/17/2026 16:20 | 2 | 306.99 |
| 06/17/2026 16:20 | 2 | 306.95 |
| 06/17/2026 16:18 | 11 | 306.73 |
| 06/17/2026 16:17 | 7 | 306.99 |
| 06/17/2026 16:15 | 9 | 307.25 |
| 06/17/2026 16:14 | 2 | 306.00 |
| 06/17/2026 16:14 | 8 | 306.60 |
| 06/17/2026 16:14 | 11 | 306.60 |
| 06/17/2026 16:13 | 15 | 305.77 |
| 06/17/2026 16:13 | 15 | 305.76 |
| 06/17/2026 16:13 | 18 | 305.76 |
| 06/17/2026 16:13 | 3 | 305.70 |
| 06/17/2026 16:13 | 133 | 305.63 |
| 06/17/2026 16:13 | 103 | 305.39 |
| 06/17/2026 16:13 | 12 | 305.38 |
| 06/17/2026 16:13 | 4 | 305.57 |
| 06/17/2026 16:13 | 2 | 305.77 |
| 06/17/2026 16:13 | 1 | 305.77 |
| 06/17/2026 16:13 | 1 | 305.26 |
| 06/17/2026 16:13 | 1 | 305.18 |
| 06/17/2026 16:13 | 1 | 305.15 |
| 06/17/2026 16:13 | 1 | 305.15 |
| 06/17/2026 16:13 | 1 | 305.15 |
| 06/17/2026 16:13 | 1 | 305.15 |
| 06/17/2026 16:13 | 1 | 305.15 |
| 06/17/2026 16:13 | 1 | 305.15 |
| 06/17/2026 16:13 | 1 | 305.15 |
| 06/17/2026 16:13 | 1 | 305.15 |
| 06/17/2026 16:13 | 1 | 305.15 |
| 06/17/2026 16:13 | 1 | 305.15 |
| 06/17/2026 16:12 | 100 | 305.18 |
| 06/17/2026 16:12 | 100 | 305.17 |
| 06/17/2026 16:12 | 1 | 305.17 |
| 06/17/2026 16:12 | 14 | 304.97 |
| 06/17/2026 16:12 | 25 | 304.97 |
| 06/17/2026 16:12 | 1 | 304.97 |
| 06/17/2026 16:12 | 60 | 304.97 |
| 06/17/2026 16:12 | 1 | 304.97 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 1 | 304.79 |
| 06/17/2026 16:12 | 19 | 304.80 |
| 06/17/2026 16:12 | 18 | 304.97 |
| 06/17/2026 16:12 | 1 | 304.75 |
| 06/17/2026 16:12 | 2 | 304.72 |
| 06/17/2026 16:12 | 24 | 304.91 |
| 06/17/2026 16:12 | 2 | 305.00 |
| 06/17/2026 16:12 | 45 | 305.01 |
| 06/17/2026 16:12 | 100 | 305.01 |
| 06/17/2026 16:12 | 19 | 305.41 |
| 06/17/2026 16:12 | 19 | 305.41 |
| 06/17/2026 16:12 | 15 | 305.30 |
| 06/17/2026 16:12 | 19 | 305.50 |
| 06/17/2026 16:12 | 19 | 305.55 |
| 06/17/2026 16:11 | 19 | 305.55 |
| 06/17/2026 16:11 | 19 | 305.55 |
| 06/17/2026 16:11 | 2 | 305.27 |
| 06/17/2026 16:11 | 18 | 305.16 |
| 06/17/2026 16:11 | 5 | 304.99 |
| 06/17/2026 16:11 | 5 | 304.99 |
| 06/17/2026 16:11 | 5 | 304.99 |
| 06/17/2026 16:11 | 1 | 305.16 |
| 06/17/2026 16:10 | 5 | 304.91 |
| 06/17/2026 16:10 | 20 | 304.92 |
| 06/17/2026 16:10 | 19 | 304.98 |
| 06/17/2026 16:10 | 15 | 305.00 |
| 06/17/2026 16:10 | 15 | 305.00 |
| 06/17/2026 16:10 | 15 | 305.00 |
| 06/17/2026 16:10 | 2 | 305.00 |
| 06/17/2026 16:10 | 100 | 305.04 |
| 06/17/2026 16:10 | 1 | 305.22 |
| 06/17/2026 16:10 | 17 | 305.56 |
| 06/17/2026 16:09 | 1 | 306.08 |
| 06/17/2026 16:09 | 66 | 306.15 |
| 06/17/2026 16:09 | 8 | 306.15 |
| 06/17/2026 16:08 | 25 | 306.54 |
| 06/17/2026 16:08 | 6 | 306.73 |
| 06/17/2026 16:08 | 5 | 306.735 |
| 06/17/2026 16:08 | 100 | 306.05 |
| 06/17/2026 16:07 | 25 | 305.995 |
| 06/17/2026 16:06 | 1 | 305.76 |
| 06/17/2026 16:06 | 1 | 305.24 |
| 06/17/2026 16:06 | 100 | 304.37 |
| 06/17/2026 16:05 | 10 | 304.38 |
| 06/17/2026 16:05 | 99 | 304.97 |
| 06/17/2026 16:05 | 1 | 304.60 |
| 06/17/2026 16:05 | 164 | 303.515 |
| 06/17/2026 16:05 | 1 | 303.87 |
| 06/17/2026 16:05 | 9 | 303.87 |
| 06/17/2026 16:05 | 1 | 304.12 |
| 06/17/2026 16:05 | 3 | 304.15 |
| 06/17/2026 16:03 | 1 | 303.71 |
| 06/17/2026 16:03 | 80 | 303.83 |
| 06/17/2026 16:03 | 100 | 304.09 |
| 06/17/2026 16:03 | 4 | 304.78 |
| 06/17/2026 16:02 | 10 | 304.92 |
| 06/17/2026 16:02 | 22 | 304.92 |
| 06/17/2026 16:02 | 2 | 304.92 |
| 06/17/2026 16:02 | 32 | 304.95 |
| 06/17/2026 16:02 | 34 | 304.95 |
| 06/17/2026 16:02 | 34 | 304.95 |
| 06/17/2026 16:01 | 24 | 304.93 |
| 06/17/2026 16:01 | 24 | 305.07 |
| 06/17/2026 16:01 | 6 | 305.80 |
| 06/17/2026 16:01 | 1 | 305.77 |
| 06/17/2026 16:01 | 1 | 305.84 |
| 06/17/2026 16:01 | 1 | 305.93 |
| 06/17/2026 16:00 | 32 | 306.01 |
| 06/17/2026 16:00 | 3 | 306.29 |
| 06/17/2026 16:00 | 1 | 306.66 |
| 06/17/2026 16:00 | 20 | 306.30 |
| 06/17/2026 16:00 | 80 | 306.42 |
| 06/17/2026 16:00 | 2 | 306.30 |
| 06/17/2026 16:00 | 11 | 306.30 |
| 06/17/2026 16:00 | 8 | 306.66 |
| 06/17/2026 16:00 | 1 | 307.38 |
| 06/17/2026 16:00 | 80 | 306.72 |
| 06/17/2026 15:59 | 1 | 307.43 |
| 06/17/2026 15:59 | 1 | 307.26 |
| 06/17/2026 15:59 | 1 | 307.26 |
| 06/17/2026 15:59 | 1 | 307.26 |
| 06/17/2026 15:59 | 1 | 307.26 |
| 06/17/2026 15:59 | 1 | 307.26 |
| 06/17/2026 15:59 | 1 | 307.26 |
| 06/17/2026 15:59 | 1 | 307.26 |
| 06/17/2026 15:59 | 1 | 307.26 |
| 06/17/2026 15:59 | 1 | 307.26 |
| 06/17/2026 15:59 | 1 | 307.26 |
| 06/17/2026 15:59 | 1 | 307.26 |
| 06/17/2026 15:59 | 1 | 307.26 |
| 06/17/2026 15:59 | 1 | 307.26 |
| 06/17/2026 15:59 | 1 | 307.26 |
| 06/17/2026 15:59 | 1 | 307.26 |
| 06/17/2026 15:59 | 1 | 307.26 |
| 06/17/2026 15:59 | 1 | 307.26 |
| 06/17/2026 15:59 | 1 | 307.26 |
| 06/17/2026 15:59 | 93 | 306.93 |
| 06/17/2026 15:59 | 20 | 306.72 |
| 06/17/2026 15:59 | 80 | 306.81 |
| 06/17/2026 15:59 | 100 | 306.72 |
| 06/17/2026 15:58 | 5 | 306.46 |
| 06/17/2026 15:58 | 43 | 306.46 |
| 06/17/2026 15:58 | 100 | 307.05 |
| 06/17/2026 15:57 | 1 | 306.86 |
| 06/17/2026 15:57 | 6 | 306.46 |
| 06/17/2026 15:57 | 3 | 306.79 |
| 06/17/2026 15:57 | 1 | 306.97 |
| 06/17/2026 15:57 | 11 | 306.97 |
| 06/17/2026 15:57 | 5 | 307.77 |
| 06/17/2026 15:57 | 10 | 307.77 |
| 06/17/2026 15:57 | 1 | 307.77 |
| 06/17/2026 15:57 | 601 | 309.00 |
| 06/17/2026 15:57 | 100 | 308.99 |
| 06/17/2026 15:57 | 100 | 308.92 |
| 06/17/2026 15:57 | 56 | 308.88 |
| 06/17/2026 15:57 | 100 | 308.74 |
| 06/17/2026 15:57 | 100 | 308.71 |
| 06/17/2026 15:56 | 1 | 308.88 |
| 06/17/2026 15:55 | 25 | 309.09 |
| 06/17/2026 15:55 | 25 | 309.09 |
| 06/17/2026 15:55 | 25 | 309.09 |
| 06/17/2026 15:55 | 25 | 309.09 |
| 06/17/2026 15:55 | 51 | 309.34 |
| 06/17/2026 15:55 | 12 | 309.37 |
| 06/17/2026 15:55 | 63 | 309.37 |
| 06/17/2026 15:55 | 25 | 309.37 |
| 06/17/2026 15:55 | 20 | 309.58 |
| 06/17/2026 15:55 | 112 | 309.88 |
| 06/17/2026 15:55 | 3 | 310.00 |
| 06/17/2026 15:55 | 3 | 309.50 |
| 06/17/2026 15:55 | 3 | 309.50 |
| 06/17/2026 15:55 | 50 | 309.40 |
| 06/17/2026 15:54 | 2 | 309.88 |
| 06/17/2026 15:54 | 76 | 309.88 |
| 06/17/2026 15:54 | 170 | 310.44 |
| 06/17/2026 15:54 | 80 | 310.41 |
| 06/17/2026 15:54 | 1 | 310.86 |
| 06/17/2026 15:54 | 10 | 310.01 |
| 06/17/2026 15:54 | 10 | 310.01 |
| 06/17/2026 15:54 | 50 | 310.01 |
| 06/17/2026 15:54 | 10 | 310.00 |
| 06/17/2026 15:54 | 22 | 310.00 |
| 06/17/2026 15:54 | 28 | 310.00 |
| 06/17/2026 15:54 | 100 | 310.91 |
| 06/17/2026 15:54 | 100 | 310.88 |
| 06/17/2026 15:54 | 100 | 310.73 |
| 06/17/2026 15:54 | 1 | 310.59 |
| 06/17/2026 15:54 | 69 | 309.66 |
| 06/17/2026 15:53 | 100 | 308.01 |
| 06/17/2026 15:53 | 10 | 308.01 |
| 06/17/2026 15:53 | 97 | 308.01 |
| 06/17/2026 15:53 | 3 | 308.01 |
| 06/17/2026 15:53 | 7 | 308.02 |
| 06/17/2026 15:53 | 100 | 308.02 |
| 06/17/2026 15:53 | 1 | 309.50 |
| 06/17/2026 15:51 | 25 | 309.00 |
| 06/17/2026 15:51 | 25 | 309.00 |
| 06/17/2026 15:51 | 25 | 309.00 |
| 06/17/2026 15:51 | 25 | 309.00 |
| 06/17/2026 15:50 | 100 | 309.50 |
| 06/17/2026 15:49 | 25 | 309.75 |
| 06/17/2026 15:49 | 8 | 309.00 |
| 06/17/2026 15:49 | 11 | 309.00 |
| 06/17/2026 15:49 | 9 | 309.00 |
| 06/17/2026 15:49 | 100 | 309.00 |
| 06/17/2026 15:49 | 20 | 309.01 |
| 06/17/2026 15:49 | 64 | 309.01 |
| 06/17/2026 15:49 | 100 | 309.01 |
| 06/17/2026 15:49 | 100 | 309.04 |
| 06/17/2026 15:49 | 25 | 310.50 |
| 06/17/2026 15:48 | 80 | 310.50 |
| 06/17/2026 15:48 | 17 | 310.32 |
| 06/17/2026 15:48 | 100 | 310.93 |
| 06/17/2026 15:48 | 2 | 310.20 |
| 06/17/2026 15:48 | 3 | 310.00 |
| 06/17/2026 15:48 | 3 | 309.99 |
| 06/17/2026 15:48 | 3 | 309.99 |
| 06/17/2026 15:48 | 3 | 309.99 |
| 06/17/2026 15:48 | 3 | 309.99 |
| 06/17/2026 15:48 | 3 | 309.99 |
| 06/17/2026 15:48 | 3 | 309.99 |
| 06/17/2026 15:48 | 3 | 309.99 |
| 06/17/2026 15:48 | 3 | 309.99 |
| 06/17/2026 15:48 | 3 | 309.99 |
| 06/17/2026 15:47 | 1 | 308.25 |
| 06/17/2026 15:47 | 2 | 307.94 |
| 06/17/2026 15:47 | 5 | 308.02 |
| 06/17/2026 15:47 | 100 | 307.95 |
| 06/17/2026 15:47 | 89 | 307.67 |
| 06/17/2026 15:47 | 11 | 307.67 |
| 06/17/2026 15:47 | 1 | 307.67 |
| 06/17/2026 15:47 | 12 | 307.29 |
| 06/17/2026 15:47 | 30 | 307.01 |
| 06/17/2026 15:47 | 40 | 307.10 |
| 06/17/2026 15:47 | 1 | 307.27 |
| 06/17/2026 15:47 | 1 | 307.23 |
| 06/17/2026 15:46 | 5 | 307.05 |
| 06/17/2026 15:46 | 80 | 306.48 |
| 06/17/2026 15:45 | 5 | 306.11 |
| 06/17/2026 15:45 | 69 | 305.70 |
| 06/17/2026 15:44 | 1 | 305.49 |
| 06/17/2026 15:44 | 1 | 305.05 |
| 06/17/2026 15:43 | 2 | 304.06 |
| 06/17/2026 15:42 | 50 | 304.50 |
| 06/17/2026 15:41 | 3 | 303.10 |
| 06/17/2026 15:40 | 1 | 301.70 |
| 06/17/2026 15:40 | 4 | 301.70 |
| 06/17/2026 15:39 | 16 | 300.51 |
| 06/17/2026 15:39 | 4 | 301.03 |
| 06/17/2026 15:39 | 6 | 301.03 |
| 06/17/2026 15:39 | 10 | 301.03 |
| 06/17/2026 15:39 | 90 | 301.03 |
| 06/17/2026 15:39 | 20 | 301.04 |
| 06/17/2026 15:39 | 153 | 301.99 |
| 06/17/2026 15:39 | 95 | 301.45 |
| 06/17/2026 15:39 | 10 | 301.98 |
| 06/17/2026 15:39 | 20 | 300.44 |
| 06/17/2026 15:39 | 80 | 300.89 |
| 06/17/2026 15:39 | 18 | 301.45 |
| 06/17/2026 15:39 | 18 | 301.45 |
| 06/17/2026 15:39 | 69 | 300.44 |
| 06/17/2026 15:39 | 31 | 300.44 |
| 06/17/2026 15:38 | 100 | 300.89 |
| 06/17/2026 15:38 | 3 | 300.89 |
| 06/17/2026 15:38 | 23 | 300.89 |
| 06/17/2026 15:38 | 100 | 300.89 |
| 06/17/2026 15:38 | 100 | 300.89 |
| 06/17/2026 15:38 | 23 | 301.55 |
| 06/17/2026 15:38 | 100 | 301.54 |
| 06/17/2026 15:38 | 19 | 300.77 |
| 06/17/2026 15:38 | 100 | 301.54 |
| 06/17/2026 15:38 | 100 | 301.54 |
| 06/17/2026 15:38 | 77 | 301.55 |
| 06/17/2026 15:38 | 23 | 301.53 |
| 06/17/2026 15:38 | 100 | 301.18 |
| 06/17/2026 15:38 | 12 | 301.87 |
| 06/17/2026 15:38 | 1 | 301.59 |
| 06/17/2026 15:37 | 25 | 300.37 |
| 06/17/2026 15:37 | 1 | 300.32 |
| 06/17/2026 15:37 | 100 | 300.32 |
| 06/17/2026 15:37 | 8 | 300.05 |
| 06/17/2026 15:37 | 8 | 300.05 |
| 06/17/2026 15:37 | 17 | 300.05 |
| 06/17/2026 15:37 | 33 | 299.70 |
| 06/17/2026 15:37 | 25 | 299.70 |
| 06/17/2026 15:37 | 33 | 299.44 |
| 06/17/2026 15:37 | 33 | 299.44 |
| 06/17/2026 15:37 | 33 | 299.44 |
| 06/17/2026 15:37 | 5 | 298.70 |
| 06/17/2026 15:36 | 1 | 299.56 |
| 06/17/2026 15:36 | 36 | 300.00 |
| 06/17/2026 15:36 | 20 | 301.51 |
| 06/17/2026 15:36 | 99 | 301.80 |
| 06/17/2026 15:36 | 1 | 301.80 |
| 06/17/2026 15:36 | 20 | 301.81 |
| 06/17/2026 15:36 | 100 | 301.81 |
| 06/17/2026 15:35 | 100 | 301.81 |
| 06/17/2026 15:35 | 3 | 302.00 |
| 06/17/2026 15:35 | 16 | 302.00 |
| 06/17/2026 15:35 | 19 | 302.19 |
| 06/17/2026 15:35 | 16 | 302.37 |
| 06/17/2026 15:34 | 3 | 301.11 |
| 06/17/2026 15:33 | 100 | 302.61 |
| 06/17/2026 15:32 | 52 | 301.80 |
| 06/17/2026 15:32 | 80 | 301.86 |
| 06/17/2026 15:30 | 52 | 300.37 |
| 06/17/2026 15:30 | 48 | 300.37 |
| 06/17/2026 15:30 | 4 | 300.37 |
| 06/17/2026 15:30 | 96 | 300.82 |
| 06/17/2026 15:30 | 7 | 300.82 |
| 06/17/2026 15:30 | 7 | 300.37 |
| 06/17/2026 15:30 | 80 | 299.73 |
| 06/17/2026 15:30 | 7 | 299.73 |
| 06/17/2026 15:30 | 100 | 298.90 |
| 06/17/2026 15:30 | 16 | 298.90 |
| 06/17/2026 15:30 | 100 | 298.52 |
| 06/17/2026 15:30 | 25 | 298.50 |
| 06/17/2026 15:30 | 2379 | 298.52 |
| 06/17/2026 15:30 | 183 | 298.72 |
| 06/17/2026 15:30 | 7 | 298.73 |
| 06/17/2026 15:28 | 2 | 298.00 |
| 06/17/2026 15:28 | 1 | 298.00 |
| 06/17/2026 15:28 | 6 | 298.00 |
| 06/17/2026 15:28 | 8 | 298.00 |
| 06/17/2026 15:28 | 12 | 298.00 |
| 06/17/2026 15:28 | 3 | 298.05 |
| 06/17/2026 15:27 | 5 | 299.00 |
| 06/17/2026 15:27 | 4 | 299.50 |
| 06/17/2026 15:27 | 12 | 299.50 |
| 06/17/2026 15:27 | 12 | 299.50 |
| 06/17/2026 15:27 | 12 | 299.50 |
| 06/17/2026 15:25 | 1 | 299.51 |
| 06/17/2026 15:05 | 2 | 301.60 |
| 06/17/2026 15:05 | 4 | 301.60 |
| 06/17/2026 15:05 | 6 | 301.60 |
| 06/17/2026 15:05 | 21 | 301.60 |
| 06/17/2026 15:05 | 17 | 302.34 |
| 06/17/2026 15:05 | 33 | 302.34 |
| 06/17/2026 14:59 | 50 | 302.00 |
| 06/17/2026 14:40 | 4 | 301.94 |
| 06/17/2026 14:13 | 4 | 302.00 |
| 06/17/2026 14:05 | 25 | 300.00 |
| 06/17/2026 11:25 | 2 | 300.98 |
| 06/17/2026 11:15 | 1 | 300.98 |
| 06/17/2026 11:06 | 30 | 301.00 |
| 06/17/2026 10:12 | 30 | 299.00 |