Large gap with delayed quotes
|
Last quote
10/16/2026
-
19:02:04
|
Bid
10/16/2026 -
19:06:09
|
Bid Volume |
Ask
10/16/2026 -
19:06:09
|
Ask Volume |
|---|---|---|---|---|
|
362.58
-6.42
(
-1.74% )
|
359.45
|
200 |
360.93
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 19:06 | 20 | 360.53 |
| 10/16/2026 19:06 | 38 | 360.245 |
| 10/16/2026 19:06 | 38 | 360.245 |
| 10/16/2026 19:04 | 3 | 360.66 |
| 10/16/2026 19:04 | 20 | 360.95 |
| 10/16/2026 19:04 | 20 | 361.15 |
| 10/16/2026 19:04 | 20 | 361.15 |
| 10/16/2026 19:04 | 24 | 361.235 |
| 10/16/2026 19:04 | 38 | 361.235 |
| 10/16/2026 19:04 | 38 | 361.235 |
| 10/16/2026 19:04 | 5 | 361.71 |
| 10/16/2026 19:04 | 3 | 361.71 |
| 10/16/2026 19:04 | 5 | 361.72 |
| 10/16/2026 19:03 | 19 | 361.73 |
| 10/16/2026 19:03 | 1 | 362.12 |
| 10/16/2026 19:03 | 15 | 362.22 |
| 10/16/2026 19:03 | 5 | 362.22 |
| 10/16/2026 19:03 | 1 | 362.32 |
| 10/16/2026 19:02 | 18 | 362.49 |
| 10/16/2026 19:02 | 15 | 362.58 |
| 10/16/2026 19:02 | 2 | 362.58 |
| 10/16/2026 19:02 | 70 | 362.70 |
| 10/16/2026 19:02 | 100 | 362.58 |
| 10/16/2026 19:02 | 3 | 362.515 |
| 10/16/2026 19:02 | 2 | 362.515 |
| 10/16/2026 19:02 | 2 | 362.54 |
| 10/16/2026 19:02 | 2 | 362.54 |
| 10/16/2026 19:02 | 2 | 362.67 |
| 10/16/2026 19:02 | 6 | 362.54 |
| 10/16/2026 19:02 | 15 | 362.55 |
| 10/16/2026 19:02 | 5 | 362.55 |
| 10/16/2026 19:02 | 20 | 362.58 |
| 10/16/2026 19:02 | 1 | 362.83 |
| 10/16/2026 19:01 | 3 | 363.44 |
| 10/16/2026 19:01 | 17 | 363.44 |
| 10/16/2026 18:59 | 2 | 363.65 |
| 10/16/2026 18:59 | 1 | 363.65 |
| 10/16/2026 18:59 | 1 | 363.62 |
| 10/16/2026 18:59 | 1 | 363.72 |
| 10/16/2026 18:59 | 1 | 363.87 |
| 10/16/2026 18:58 | 4 | 363.81 |
| 10/16/2026 18:58 | 5 | 363.71 |
| 10/16/2026 18:56 | 1 | 364.06 |
| 10/16/2026 18:56 | 1 | 363.93 |
| 10/16/2026 18:55 | 1 | 363.51 |
| 10/16/2026 18:55 | 70 | 363.51 |
| 10/16/2026 18:55 | 1 | 363.51 |
| 10/16/2026 18:55 | 1 | 363.52 |
| 10/16/2026 18:55 | 20 | 363.55 |
| 10/16/2026 18:55 | 49 | 363.56 |
| 10/16/2026 18:55 | 1 | 363.87 |
| 10/16/2026 18:55 | 1 | 363.56 |
| 10/16/2026 18:54 | 1 | 364.08 |
| 10/16/2026 18:54 | 1 | 363.91 |
| 10/16/2026 18:53 | 1 | 364.09 |
| 10/16/2026 18:53 | 5 | 363.80 |
| 10/16/2026 18:53 | 5 | 363.80 |
| 10/16/2026 18:52 | 1 | 364.255 |
| 10/16/2026 18:52 | 1 | 364.24 |
| 10/16/2026 18:51 | 5 | 363.79 |
| 10/16/2026 18:51 | 5 | 363.81 |
| 10/16/2026 18:51 | 10 | 363.53 |
| 10/16/2026 18:51 | 15 | 363.65 |
| 10/16/2026 18:51 | 5 | 363.65 |
| 10/16/2026 18:51 | 20 | 363.71 |
| 10/16/2026 18:51 | 20 | 363.77 |
| 10/16/2026 18:50 | 2 | 364.16 |
| 10/16/2026 18:50 | 5 | 364.46 |
| 10/16/2026 18:50 | 1 | 364.52 |
| 10/16/2026 18:50 | 44 | 364.16 |
| 10/16/2026 18:50 | 46 | 364.17 |
| 10/16/2026 18:50 | 3 | 364.16 |
| 10/16/2026 18:50 | 1 | 364.16 |
| 10/16/2026 18:50 | 18 | 364.25 |
| 10/16/2026 18:49 | 10 | 364.26 |
| 10/16/2026 18:49 | 1 | 364.83 |
| 10/16/2026 18:49 | 18 | 364.30 |
| 10/16/2026 18:49 | 2 | 364.48 |
| 10/16/2026 18:49 | 24 | 364.62 |
| 10/16/2026 18:49 | 1 | 364.62 |
| 10/16/2026 18:48 | 13 | 364.49 |
| 10/16/2026 18:48 | 2 | 364.49 |
| 10/16/2026 18:48 | 10 | 364.34 |
| 10/16/2026 18:48 | 20 | 364.42 |
| 10/16/2026 18:48 | 75 | 364.42 |
| 10/16/2026 18:48 | 5 | 364.42 |
| 10/16/2026 18:48 | 20 | 364.43 |
| 10/16/2026 18:48 | 4 | 364.50 |
| 10/16/2026 18:48 | 5 | 364.76 |
| 10/16/2026 18:48 | 4 | 364.50 |
| 10/16/2026 18:48 | 3 | 364.50 |
| 10/16/2026 18:48 | 79 | 364.53 |
| 10/16/2026 18:48 | 16 | 364.53 |
| 10/16/2026 18:48 | 5 | 364.53 |
| 10/16/2026 18:48 | 50 | 364.95 |
| 10/16/2026 18:48 | 50 | 364.95 |
| 10/16/2026 18:48 | 6 | 365.25 |
| 10/16/2026 18:48 | 50 | 365.25 |
| 10/16/2026 18:48 | 5 | 365.25 |
| 10/16/2026 18:48 | 50 | 365.25 |
| 10/16/2026 18:48 | 2 | 365.66 |
| 10/16/2026 18:48 | 6 | 365.66 |
| 10/16/2026 18:48 | 5 | 365.66 |
| 10/16/2026 18:48 | 4 | 365.66 |
| 10/16/2026 18:48 | 15 | 365.66 |
| 10/16/2026 18:48 | 2 | 365.67 |
| 10/16/2026 18:46 | 1 | 366.97 |
| 10/16/2026 18:45 | 19 | 366.19 |
| 10/16/2026 18:45 | 1 | 367.04 |
| 10/16/2026 18:45 | 1 | 367.07 |
| 10/16/2026 18:45 | 12 | 367.05 |
| 10/16/2026 18:45 | 10 | 367.02 |
| 10/16/2026 18:45 | 1 | 367.02 |
| 10/16/2026 18:45 | 1 | 366.99 |
| 10/16/2026 18:45 | 9 | 366.99 |
| 10/16/2026 18:45 | 2 | 366.98 |
| 10/16/2026 18:45 | 3 | 366.91 |
| 10/16/2026 18:45 | 4 | 366.75 |
| 10/16/2026 18:44 | 12 | 366.22 |
| 10/16/2026 18:44 | 13 | 366.22 |
| 10/16/2026 18:44 | 10 | 366.22 |
| 10/16/2026 18:44 | 14 | 366.22 |
| 10/16/2026 18:44 | 1 | 365.84 |
| 10/16/2026 18:43 | 1 | 365.83 |
| 10/16/2026 18:41 | 2 | 365.765 |
| 10/16/2026 18:41 | 4 | 365.33 |
| 10/16/2026 18:39 | 1 | 366.17 |
| 10/16/2026 18:39 | 1 | 366.17 |
| 10/16/2026 18:37 | 1 | 365.67 |
| 10/16/2026 18:37 | 1 | 366.15 |
| 10/16/2026 18:37 | 2 | 365.78 |
| 10/16/2026 18:36 | 20 | 365.93 |
| 10/16/2026 18:36 | 2 | 365.86 |
| 10/16/2026 18:36 | 3 | 365.86 |
| 10/16/2026 18:36 | 20 | 366.05 |
| 10/16/2026 18:36 | 5 | 366.02 |
| 10/16/2026 18:35 | 5 | 365.95 |
| 10/16/2026 18:35 | 5 | 366.05 |
| 10/16/2026 18:35 | 15 | 366.05 |
| 10/16/2026 18:35 | 12 | 366.10 |
| 10/16/2026 18:35 | 13 | 366.11 |
| 10/16/2026 18:34 | 38 | 366.53 |
| 10/16/2026 18:34 | 40 | 366.55 |
| 10/16/2026 18:33 | 40 | 366.95 |
| 10/16/2026 18:33 | 2 | 367.15 |
| 10/16/2026 18:33 | 70 | 367.10 |
| 10/16/2026 18:32 | 11 | 366.85 |
| 10/16/2026 18:31 | 1 | 366.85 |
| 10/16/2026 18:31 | 20 | 366.85 |
| 10/16/2026 18:31 | 2 | 366.88 |
| 10/16/2026 18:31 | 2 | 367.02 |
| 10/16/2026 18:30 | 2 | 367.04 |
| 10/16/2026 18:30 | 9 | 367.04 |
| 10/16/2026 18:30 | 1 | 367.04 |
| 10/16/2026 18:30 | 3 | 367.08 |
| 10/16/2026 18:30 | 1 | 367.08 |
| 10/16/2026 18:30 | 1 | 367.08 |
| 10/16/2026 18:30 | 1 | 367.09 |
| 10/16/2026 18:30 | 93 | 367.10 |
| 10/16/2026 18:30 | 1 | 367.10 |
| 10/16/2026 18:30 | 6 | 367.10 |
| 10/16/2026 18:30 | 50 | 367.25 |
| 10/16/2026 18:27 | 1 | 367.65 |
| 10/16/2026 18:25 | 2 | 367.86 |
| 10/16/2026 18:25 | 1 | 367.82 |
| 10/16/2026 18:25 | 1 | 367.735 |
| 10/16/2026 18:22 | 2 | 367.705 |
| 10/16/2026 18:22 | 2 | 367.705 |
| 10/16/2026 18:21 | 10 | 367.55 |
| 10/16/2026 18:19 | 2 | 367.11 |
| 10/16/2026 18:19 | 1 | 367.11 |
| 10/16/2026 18:19 | 2 | 367.11 |
| 10/16/2026 18:18 | 10 | 367.67 |
| 10/16/2026 18:18 | 10 | 367.68 |
| 10/16/2026 18:18 | 8 | 367.50 |
| 10/16/2026 18:18 | 2 | 367.50 |
| 10/16/2026 18:18 | 10 | 367.65 |
| 10/16/2026 18:16 | 1 | 367.60 |
| 10/16/2026 18:16 | 1 | 367.61 |
| 10/16/2026 18:16 | 1 | 367.61 |
| 10/16/2026 18:16 | 1 | 367.72 |
| 10/16/2026 18:16 | 1 | 367.84 |
| 10/16/2026 18:16 | 20 | 368.06 |
| 10/16/2026 18:15 | 16 | 368.38 |
| 10/16/2026 18:15 | 1 | 368.43 |
| 10/16/2026 18:15 | 100 | 368.44 |
| 10/16/2026 18:15 | 5 | 368.44 |
| 10/16/2026 18:15 | 23 | 368.44 |
| 10/16/2026 18:15 | 14 | 368.85 |
| 10/16/2026 18:15 | 3 | 368.86 |
| 10/16/2026 18:15 | 4 | 368.91 |
| 10/16/2026 18:15 | 4 | 368.91 |
| 10/16/2026 18:15 | 4 | 368.91 |
| 10/16/2026 18:15 | 4 | 368.91 |
| 10/16/2026 18:15 | 4 | 368.91 |
| 10/16/2026 18:15 | 1 | 369.30 |
| 10/16/2026 18:15 | 5 | 369.01 |
| 10/16/2026 18:15 | 1 | 369.59 |
| 10/16/2026 18:14 | 6 | 369.00 |
| 10/16/2026 18:14 | 5 | 369.00 |
| 10/16/2026 18:14 | 2 | 369.00 |
| 10/16/2026 18:14 | 8 | 368.99 |
| 10/16/2026 18:14 | 5 | 368.09 |
| 10/16/2026 18:14 | 58 | 368.09 |
| 10/16/2026 18:14 | 10 | 367.92 |
| 10/16/2026 18:14 | 1 | 367.92 |
| 10/16/2026 18:14 | 100 | 367.92 |
| 10/16/2026 18:14 | 5 | 367.91 |
| 10/16/2026 18:14 | 11 | 367.56 |
| 10/16/2026 18:14 | 12 | 367.22 |
| 10/16/2026 18:14 | 5 | 367.21 |
| 10/16/2026 18:14 | 3 | 367.00 |
| 10/16/2026 18:14 | 2 | 367.00 |
| 10/16/2026 18:14 | 1 | 367.00 |
| 10/16/2026 18:14 | 1 | 366.97 |
| 10/16/2026 18:14 | 2 | 366.97 |
| 10/16/2026 18:14 | 5 | 366.91 |
| 10/16/2026 18:14 | 1 | 366.91 |
| 10/16/2026 18:14 | 10 | 366.83 |
| 10/16/2026 18:14 | 5 | 366.83 |
| 10/16/2026 18:14 | 1 | 366.80 |
| 10/16/2026 18:14 | 1 | 366.80 |
| 10/16/2026 18:14 | 5 | 366.79 |
| 10/16/2026 18:14 | 1 | 366.79 |
| 10/16/2026 18:14 | 6 | 366.66 |
| 10/16/2026 18:14 | 40 | 366.66 |
| 10/16/2026 18:14 | 8 | 366.60 |
| 10/16/2026 18:14 | 80 | 366.37 |
| 10/16/2026 18:13 | 10 | 366.45 |
| 10/16/2026 18:13 | 80 | 366.45 |
| 10/16/2026 18:13 | 1 | 366.645 |
| 10/16/2026 18:13 | 38 | 366.81 |
| 10/16/2026 18:13 | 5 | 366.81 |
| 10/16/2026 18:13 | 2 | 366.12 |
| 10/16/2026 18:12 | 2 | 365.90 |
| 10/16/2026 18:12 | 2 | 365.90 |
| 10/16/2026 18:12 | 2 | 365.90 |
| 10/16/2026 18:10 | 11 | 366.18 |
| 10/16/2026 18:10 | 1 | 366.18 |
| 10/16/2026 18:09 | 1 | 365.91 |
| 10/16/2026 18:09 | 1 | 365.91 |
| 10/16/2026 18:08 | 80 | 365.64 |
| 10/16/2026 18:08 | 20 | 365.70 |
| 10/16/2026 18:06 | 1 | 366.09 |
| 10/16/2026 18:06 | 1 | 366.09 |
| 10/16/2026 18:06 | 5 | 366.09 |
| 10/16/2026 18:03 | 1 | 365.355 |
| 10/16/2026 18:03 | 2 | 365.355 |
| 10/16/2026 18:02 | 39 | 365.97 |
| 10/16/2026 18:02 | 1 | 366.55 |
| 10/16/2026 18:02 | 5 | 366.39 |
| 10/16/2026 18:01 | 2 | 365.66 |
| 10/16/2026 18:01 | 2 | 365.61 |
| 10/16/2026 18:00 | 2 | 365.65 |
| 10/16/2026 18:00 | 2 | 365.585 |
| 10/16/2026 18:00 | 6 | 365.74 |
| 10/16/2026 18:00 | 2 | 365.74 |
| 10/16/2026 18:00 | 2 | 365.74 |
| 10/16/2026 18:00 | 3 | 366.09 |
| 10/16/2026 17:59 | 1 | 366.09 |
| 10/16/2026 17:59 | 2 | 366.015 |
| 10/16/2026 17:59 | 24 | 366.09 |
| 10/16/2026 17:59 | 38 | 366.09 |
| 10/16/2026 17:59 | 38 | 366.09 |
| 10/16/2026 17:58 | 1 | 366.50 |
| 10/16/2026 17:58 | 14 | 366.49 |
| 10/16/2026 17:58 | 1 | 366.49 |
| 10/16/2026 17:58 | 100 | 366.49 |
| 10/16/2026 17:58 | 100 | 366.00 |
| 10/16/2026 17:58 | 13 | 366.10 |
| 10/16/2026 17:58 | 1 | 366.18 |
| 10/16/2026 17:57 | 1 | 366.43 |
| 10/16/2026 17:57 | 1 | 366.04 |
| 10/16/2026 17:57 | 82 | 366.00 |
| 10/16/2026 17:57 | 1 | 366.29 |
| 10/16/2026 17:57 | 17 | 366.30 |
| 10/16/2026 17:57 | 10 | 366.96 |
| 10/16/2026 17:57 | 12 | 366.98 |
| 10/16/2026 17:57 | 100 | 366.99 |
| 10/16/2026 17:57 | 20 | 367.00 |
| 10/16/2026 17:57 | 5 | 367.25 |
| 10/16/2026 17:57 | 5 | 367.25 |
| 10/16/2026 17:57 | 5 | 367.27 |
| 10/16/2026 17:57 | 18 | 367.27 |
| 10/16/2026 17:57 | 33 | 367.31 |
| 10/16/2026 17:57 | 10 | 367.37 |
| 10/16/2026 17:57 | 5 | 367.37 |
| 10/16/2026 17:57 | 10 | 367.50 |
| 10/16/2026 17:57 | 6 | 367.60 |
| 10/16/2026 17:57 | 20 | 367.98 |
| 10/16/2026 17:57 | 50 | 368.21 |
| 10/16/2026 17:57 | 2 | 368.35 |
| 10/16/2026 17:57 | 40 | 368.58 |
| 10/16/2026 17:56 | 6 | 369.02 |
| 10/16/2026 17:56 | 12 | 369.02 |
| 10/16/2026 17:55 | 7 | 369.03 |
| 10/16/2026 17:54 | 97 | 369.50 |
| 10/16/2026 17:54 | 3 | 369.50 |
| 10/16/2026 17:54 | 20 | 369.58 |
| 10/16/2026 17:54 | 12 | 369.77 |
| 10/16/2026 17:54 | 248 | 370.00 |
| 10/16/2026 17:54 | 52 | 370.00 |
| 10/16/2026 17:54 | 30 | 370.04 |
| 10/16/2026 17:54 | 14 | 370.04 |
| 10/16/2026 17:54 | 6 | 370.04 |
| 10/16/2026 17:54 | 5 | 370.05 |
| 10/16/2026 17:54 | 4 | 370.13 |
| 10/16/2026 17:54 | 7 | 370.13 |
| 10/16/2026 17:54 | 50 | 370.40 |
| 10/16/2026 17:54 | 24 | 370.52 |
| 10/16/2026 17:54 | 38 | 370.52 |
| 10/16/2026 17:54 | 38 | 370.52 |
| 10/16/2026 17:52 | 12 | 370.54 |
| 10/16/2026 17:52 | 7 | 370.73 |
| 10/16/2026 17:52 | 7 | 370.73 |
| 10/16/2026 17:52 | 6 | 370.71 |
| 10/16/2026 17:52 | 1 | 370.71 |
| 10/16/2026 17:52 | 21 | 370.62 |
| 10/16/2026 17:52 | 7 | 370.62 |
| 10/16/2026 17:52 | 21 | 370.62 |
| 10/16/2026 17:52 | 14 | 370.62 |
| 10/16/2026 17:52 | 7 | 370.62 |
| 10/16/2026 17:52 | 1 | 370.44 |
| 10/16/2026 17:51 | 2 | 370.375 |
| 10/16/2026 17:51 | 5 | 370.42 |
| 10/16/2026 17:51 | 4 | 370.42 |
| 10/16/2026 17:51 | 2 | 370.42 |
| 10/16/2026 17:51 | 2 | 370.42 |
| 10/16/2026 17:51 | 2 | 370.42 |
| 10/16/2026 17:51 | 1 | 370.42 |
| 10/16/2026 17:51 | 1 | 370.42 |
| 10/16/2026 17:51 | 1 | 370.44 |
| 10/16/2026 17:51 | 1 | 370.52 |
| 10/16/2026 17:51 | 1 | 370.44 |
| 10/16/2026 17:51 | 13 | 370.44 |
| 10/16/2026 17:51 | 10 | 370.44 |
| 10/16/2026 17:51 | 80 | 370.44 |
| 10/16/2026 17:51 | 5 | 370.44 |
| 10/16/2026 17:51 | 20 | 370.44 |
| 10/16/2026 17:51 | 1 | 370.45 |
| 10/16/2026 17:51 | 1 | 370.52 |
| 10/16/2026 17:51 | 1 | 370.52 |
| 10/16/2026 17:51 | 68 | 370.54 |
| 10/16/2026 17:51 | 2 | 370.54 |
| 10/16/2026 17:51 | 10 | 371.14 |
| 10/16/2026 17:51 | 12 | 371.32 |
| 10/16/2026 17:51 | 16 | 371.72 |
| 10/16/2026 17:49 | 11 | 371.82 |
| 10/16/2026 17:49 | 2 | 371.91 |
| 10/16/2026 17:48 | 3 | 372.51 |
| 10/16/2026 17:47 | 70 | 372.44 |
| 10/16/2026 17:47 | 9 | 372.17 |
| 10/16/2026 17:47 | 5 | 372.10 |
| 10/16/2026 17:46 | 10 | 372.15 |
| 10/16/2026 17:46 | 70 | 372.34 |
| 10/16/2026 17:45 | 2 | 371.715 |
| 10/16/2026 17:43 | 8 | 371.49 |
| 10/16/2026 17:43 | 1 | 371.49 |
| 10/16/2026 17:43 | 10 | 371.37 |
| 10/16/2026 17:43 | 8 | 371.37 |
| 10/16/2026 17:43 | 2 | 371.37 |
| 10/16/2026 17:43 | 10 | 371.61 |
| 10/16/2026 17:43 | 1 | 371.61 |
| 10/16/2026 17:43 | 5 | 371.48 |
| 10/16/2026 17:43 | 13 | 371.48 |
| 10/16/2026 17:42 | 11 | 371.98 |
| 10/16/2026 17:42 | 1 | 371.98 |
| 10/16/2026 17:40 | 1 | 371.98 |
| 10/16/2026 17:40 | 12 | 372.00 |
| 10/16/2026 17:40 | 10 | 372.13 |
| 10/16/2026 17:40 | 19 | 372.13 |
| 10/16/2026 17:40 | 1 | 372.13 |
| 10/16/2026 17:38 | 14 | 372.13 |
| 10/16/2026 17:38 | 69 | 372.15 |
| 10/16/2026 17:38 | 1 | 372.57 |
| 10/16/2026 17:37 | 1 | 372.20 |
| 10/16/2026 17:37 | 1 | 372.48 |
| 10/16/2026 17:37 | 2 | 372.18 |
| 10/16/2026 17:37 | 46 | 372.20 |
| 10/16/2026 17:37 | 2 | 372.20 |
| 10/16/2026 17:36 | 1 | 372.69 |
| 10/16/2026 17:36 | 1 | 372.67 |
| 10/16/2026 17:36 | 1 | 372.67 |
| 10/16/2026 17:36 | 5 | 372.60 |
| 10/16/2026 17:36 | 1 | 372.605 |
| 10/16/2026 17:36 | 20 | 372.68 |
| 10/16/2026 17:36 | 5 | 372.68 |
| 10/16/2026 17:36 | 6 | 372.94 |
| 10/16/2026 17:36 | 11 | 373.05 |
| 10/16/2026 17:35 | 2 | 373.355 |
| 10/16/2026 17:35 | 1 | 373.355 |
| 10/16/2026 17:34 | 2 | 373.77 |
| 10/16/2026 17:31 | 6 | 373.57 |
| 10/16/2026 17:31 | 1 | 373.72 |
| 10/16/2026 17:30 | 2 | 373.98 |
| 10/16/2026 17:30 | 6 | 373.62 |
| 10/16/2026 17:30 | 1 | 373.92 |
| 10/16/2026 17:30 | 2 | 374.06 |
| 10/16/2026 17:30 | 10 | 373.92 |
| 10/16/2026 17:30 | 10 | 373.75 |
| 10/16/2026 17:30 | 6 | 373.37 |
| 10/16/2026 17:29 | 10 | 373.85 |
| 10/16/2026 17:29 | 10 | 373.95 |
| 10/16/2026 17:29 | 20 | 373.98 |
| 10/16/2026 17:29 | 1 | 374.21 |
| 10/16/2026 17:28 | 10 | 372.98 |
| 10/16/2026 17:28 | 20 | 373.10 |
| 10/16/2026 17:27 | 70 | 372.65 |
| 10/16/2026 17:27 | 23 | 372.71 |
| 10/16/2026 17:27 | 15 | 372.71 |
| 10/16/2026 17:27 | 8 | 372.71 |
| 10/16/2026 17:27 | 12 | 372.71 |
| 10/16/2026 17:27 | 25 | 372.72 |
| 10/16/2026 17:27 | 18 | 372.72 |
| 10/16/2026 17:27 | 27 | 372.72 |
| 10/16/2026 17:27 | 10 | 372.975 |
| 10/16/2026 17:27 | 1 | 372.92 |
| 10/16/2026 17:26 | 20 | 372.44 |
| 10/16/2026 17:26 | 2 | 372.20 |
| 10/16/2026 17:26 | 25 | 372.21 |
| 10/16/2026 17:26 | 20 | 372.54 |
| 10/16/2026 17:26 | 214 | 372.43 |
| 10/16/2026 17:25 | 100 | 372.56 |
| 10/16/2026 17:24 | 3 | 373.00 |
| 10/16/2026 17:24 | 9 | 373.34 |
| 10/16/2026 17:23 | 3 | 372.94 |
| 10/16/2026 17:22 | 1 | 372.78 |
| 10/16/2026 17:22 | 1 | 372.78 |
| 10/16/2026 17:21 | 10 | 373.19 |
| 10/16/2026 17:20 | 1 | 373.25 |
| 10/16/2026 17:17 | 1 | 373.66 |
| 10/16/2026 17:17 | 6 | 373.65 |
| 10/16/2026 17:17 | 6 | 373.65 |
| 10/16/2026 17:16 | 5 | 373.26 |
| 10/16/2026 17:16 | 15 | 373.26 |
| 10/16/2026 17:16 | 1 | 373.16 |
| 10/16/2026 17:16 | 1 | 373.16 |
| 10/16/2026 17:16 | 2 | 373.065 |
| 10/16/2026 17:16 | 5 | 372.76 |
| 10/16/2026 17:15 | 2 | 372.71 |
| 10/16/2026 17:15 | 10 | 372.66 |
| 10/16/2026 17:15 | 1 | 372.66 |
| 10/16/2026 17:15 | 1 | 372.66 |
| 10/16/2026 17:15 | 1 | 372.66 |
| 10/16/2026 17:14 | 74 | 372.18 |
| 10/16/2026 17:14 | 26 | 372.18 |
| 10/16/2026 17:14 | 1 | 371.99 |
| 10/16/2026 17:14 | 10 | 371.99 |
| 10/16/2026 17:14 | 100 | 371.99 |
| 10/16/2026 17:13 | 1 | 371.575 |
| 10/16/2026 17:13 | 1 | 371.63 |
| 10/16/2026 17:13 | 2 | 371.575 |
| 10/16/2026 17:12 | 2 | 371.575 |
| 10/16/2026 17:12 | 2 | 372.11 |
| 10/16/2026 17:11 | 5 | 372.23 |
| 10/16/2026 17:11 | 1 | 372.74 |
| 10/16/2026 17:11 | 1 | 372.73 |
| 10/16/2026 17:11 | 2 | 372.14 |
| 10/16/2026 17:11 | 2 | 372.39 |
| 10/16/2026 17:11 | 1 | 372.00 |
| 10/16/2026 17:11 | 1 | 372.00 |
| 10/16/2026 17:11 | 1 | 371.845 |
| 10/16/2026 17:11 | 2 | 371.845 |
| 10/16/2026 17:10 | 38 | 371.88 |
| 10/16/2026 17:10 | 7 | 372.28 |
| 10/16/2026 17:10 | 80 | 372.18 |
| 10/16/2026 17:10 | 20 | 372.18 |
| 10/16/2026 17:10 | 6 | 372.19 |
| 10/16/2026 17:10 | 4 | 371.91 |
| 10/16/2026 17:10 | 1 | 371.68 |
| 10/16/2026 17:10 | 2 | 371.67 |
| 10/16/2026 17:10 | 1 | 371.67 |
| 10/16/2026 17:10 | 1 | 371.67 |
| 10/16/2026 17:10 | 4 | 371.63 |
| 10/16/2026 17:10 | 1 | 371.41 |
| 10/16/2026 17:10 | 1 | 371.41 |
| 10/16/2026 17:10 | 5 | 371.41 |
| 10/16/2026 17:10 | 95 | 371.41 |
| 10/16/2026 17:10 | 7 | 371.38 |
| 10/16/2026 17:10 | 2 | 370.725 |
| 10/16/2026 17:10 | 77 | 371.07 |
| 10/16/2026 17:10 | 23 | 371.07 |
| 10/16/2026 17:10 | 6 | 371.11 |
| 10/16/2026 17:10 | 4 | 371.11 |
| 10/16/2026 17:10 | 49 | 371.14 |
| 10/16/2026 17:10 | 1 | 371.18 |
| 10/16/2026 17:10 | 50 | 371.18 |
| 10/16/2026 17:10 | 50 | 371.32 |
| 10/16/2026 17:10 | 1 | 371.55 |
| 10/16/2026 17:10 | 1 | 371.85 |
| 10/16/2026 17:10 | 17 | 372.36 |
| 10/16/2026 17:10 | 100 | 372.55 |
| 10/16/2026 17:10 | 7 | 372.45 |
| 10/16/2026 17:10 | 50 | 372.41 |
| 10/16/2026 17:10 | 15 | 372.69 |
| 10/16/2026 17:10 | 58 | 373.00 |
| 10/16/2026 17:10 | 42 | 373.00 |
| 10/16/2026 17:10 | 41 | 373.14 |
| 10/16/2026 17:10 | 1 | 373.14 |
| 10/16/2026 17:10 | 68 | 373.14 |
| 10/16/2026 17:10 | 26 | 373.14 |
| 10/16/2026 17:10 | 44 | 373.14 |
| 10/16/2026 17:10 | 20 | 373.14 |
| 10/16/2026 17:10 | 10 | 373.14 |
| 10/16/2026 17:10 | 89 | 373.14 |
| 10/16/2026 17:10 | 1 | 373.14 |
| 10/16/2026 17:10 | 5 | 373.55 |
| 10/16/2026 17:10 | 5 | 373.86 |
| 10/16/2026 17:10 | 5 | 373.65 |
| 10/16/2026 17:10 | 50 | 373.65 |
| 10/16/2026 17:10 | 5 | 373.71 |
| 10/16/2026 17:10 | 1 | 373.71 |
| 10/16/2026 17:10 | 17 | 373.97 |
| 10/16/2026 17:10 | 5 | 373.97 |
| 10/16/2026 17:10 | 5 | 374.26 |
| 10/16/2026 17:10 | 1 | 374.26 |
| 10/16/2026 17:10 | 1 | 374.32 |
| 10/16/2026 17:10 | 3 | 375.00 |
| 10/16/2026 17:10 | 20 | 375.07 |
| 10/16/2026 17:10 | 70 | 375.07 |
| 10/16/2026 17:10 | 1 | 375.07 |
| 10/16/2026 17:10 | 3 | 375.07 |
| 10/16/2026 17:10 | 3 | 375.07 |
| 10/16/2026 17:10 | 2 | 375.07 |
| 10/16/2026 17:10 | 1 | 375.07 |
| 10/16/2026 17:09 | 2 | 375.35 |
| 10/16/2026 17:09 | 10 | 375.56 |
| 10/16/2026 17:09 | 10 | 375.60 |
| 10/16/2026 17:09 | 10 | 375.56 |
| 10/16/2026 17:09 | 2 | 375.79 |
| 10/16/2026 17:09 | 7 | 375.79 |
| 10/16/2026 17:09 | 15 | 375.79 |
| 10/16/2026 17:09 | 5 | 375.52 |
| 10/16/2026 17:09 | 9 | 375.52 |
| 10/16/2026 17:09 | 5 | 375.51 |
| 10/16/2026 17:09 | 100 | 375.50 |
| 10/16/2026 17:09 | 100 | 375.46 |
| 10/16/2026 17:09 | 1 | 375.52 |
| 10/16/2026 17:08 | 10 | 375.005 |
| 10/16/2026 17:08 | 2 | 375.01 |
| 10/16/2026 17:08 | 2 | 375.00 |
| 10/16/2026 17:08 | 26 | 375.10 |
| 10/16/2026 17:08 | 21 | 375.10 |
| 10/16/2026 17:08 | 5 | 375.10 |
| 10/16/2026 17:08 | 5 | 375.24 |
| 10/16/2026 17:08 | 11 | 375.24 |
| 10/16/2026 17:08 | 1 | 375.24 |
| 10/16/2026 17:08 | 3 | 375.49 |
| 10/16/2026 17:08 | 2 | 375.74 |
| 10/16/2026 17:08 | 30 | 375.49 |
| 10/16/2026 17:08 | 20 | 375.49 |
| 10/16/2026 17:08 | 5 | 375.80 |
| 10/16/2026 17:08 | 100 | 375.91 |
| 10/16/2026 17:06 | 21 | 376.20 |
| 10/16/2026 17:06 | 2 | 376.20 |
| 10/16/2026 17:06 | 2 | 376.33 |
| 10/16/2026 17:06 | 31 | 376.47 |
| 10/16/2026 17:06 | 15 | 376.47 |
| 10/16/2026 17:06 | 100 | 376.90 |
| 10/16/2026 17:06 | 2 | 376.90 |
| 10/16/2026 17:05 | 10 | 377.105 |
| 10/16/2026 17:05 | 1 | 376.99 |
| 10/16/2026 17:05 | 1 | 376.99 |
| 10/16/2026 17:04 | 10 | 376.81 |
| 10/16/2026 17:04 | 6 | 376.80 |
| 10/16/2026 17:04 | 1 | 376.64 |
| 10/16/2026 17:04 | 1 | 376.59 |
| 10/16/2026 17:04 | 1 | 376.59 |
| 10/16/2026 17:04 | 1 | 376.30 |
| 10/16/2026 17:04 | 5 | 376.30 |
| 10/16/2026 17:04 | 1 | 376.30 |
| 10/16/2026 17:03 | 1 | 375.96 |
| 10/16/2026 17:02 | 10 | 375.955 |
| 10/16/2026 17:02 | 2 | 375.955 |
| 10/16/2026 17:02 | 2 | 375.955 |
| 10/16/2026 17:02 | 1 | 375.91 |
| 10/16/2026 17:02 | 13 | 375.91 |
| 10/16/2026 17:02 | 7 | 375.91 |
| 10/16/2026 17:02 | 98 | 376.00 |
| 10/16/2026 17:02 | 2 | 376.00 |
| 10/16/2026 17:02 | 19 | 376.10 |
| 10/16/2026 17:02 | 24 | 376.10 |
| 10/16/2026 17:02 | 3 | 376.10 |
| 10/16/2026 17:02 | 100 | 376.20 |
| 10/16/2026 17:01 | 1 | 376.505 |
| 10/16/2026 17:00 | 90 | 377.02 |
| 10/16/2026 17:00 | 10 | 377.02 |
| 10/16/2026 17:00 | 1 | 377.18 |
| 10/16/2026 17:00 | 1 | 377.17 |
| 10/16/2026 17:00 | 10 | 377.16 |
| 10/16/2026 17:00 | 35 | 377.16 |
| 10/16/2026 17:00 | 2 | 377.16 |
| 10/16/2026 17:00 | 63 | 377.16 |
| 10/16/2026 17:00 | 20 | 377.15 |
| 10/16/2026 17:00 | 1 | 377.14 |
| 10/16/2026 17:00 | 81 | 377.09 |
| 10/16/2026 17:00 | 10 | 376.97 |
| 10/16/2026 17:00 | 2 | 376.96 |
| 10/16/2026 17:00 | 1 | 376.78 |
| 10/16/2026 17:00 | 1 | 376.63 |
| 10/16/2026 17:00 | 2 | 376.63 |
| 10/16/2026 17:00 | 2 | 376.63 |
| 10/16/2026 16:59 | 2 | 376.06 |
| 10/16/2026 16:59 | 2 | 376.485 |
| 10/16/2026 16:59 | 1 | 376.21 |
| 10/16/2026 16:57 | 10 | 376.45 |
| 10/16/2026 16:57 | 1 | 376.15 |
| 10/16/2026 16:56 | 4 | 376.02 |
| 10/16/2026 16:56 | 10 | 375.58 |
| 10/16/2026 16:56 | 7 | 375.58 |
| 10/16/2026 16:56 | 2 | 375.58 |
| 10/16/2026 16:56 | 1 | 375.58 |
| 10/16/2026 16:54 | 35 | 375.78 |
| 10/16/2026 16:54 | 15 | 376.13 |
| 10/16/2026 16:54 | 5 | 376.13 |
| 10/16/2026 16:54 | 5 | 376.34 |
| 10/16/2026 16:54 | 15 | 376.34 |
| 10/16/2026 16:54 | 1 | 376.92 |
| 10/16/2026 16:54 | 16 | 376.99 |
| 10/16/2026 16:54 | 10 | 377.01 |
| 10/16/2026 16:54 | 74 | 377.01 |
| 10/16/2026 16:54 | 26 | 377.01 |
| 10/16/2026 16:54 | 2 | 377.02 |
| 10/16/2026 16:54 | 1 | 377.02 |
| 10/16/2026 16:54 | 10 | 377.37 |
| 10/16/2026 16:54 | 25 | 377.37 |
| 10/16/2026 16:54 | 32 | 377.50 |
| 10/16/2026 16:54 | 13 | 377.50 |
| 10/16/2026 16:53 | 4 | 377.54 |
| 10/16/2026 16:53 | 25 | 377.50 |
| 10/16/2026 16:53 | 30 | 377.50 |
| 10/16/2026 16:53 | 5 | 377.54 |
| 10/16/2026 16:53 | 10 | 377.73 |
| 10/16/2026 16:53 | 5 | 377.92 |
| 10/16/2026 16:53 | 100 | 377.80 |
| 10/16/2026 16:52 | 30 | 378.00 |
| 10/16/2026 16:52 | 2 | 377.905 |
| 10/16/2026 16:48 | 50 | 378.32 |
| 10/16/2026 16:48 | 10 | 378.00 |
| 10/16/2026 16:48 | 2 | 378.00 |
| 10/16/2026 16:48 | 10 | 377.87 |
| 10/16/2026 16:48 | 1 | 377.87 |
| 10/16/2026 16:48 | 9 | 377.87 |
| 10/16/2026 16:47 | 2 | 377.38 |
| 10/16/2026 16:47 | 40 | 377.40 |
| 10/16/2026 16:47 | 2 | 377.28 |
| 10/16/2026 16:47 | 2 | 377.28 |
| 10/16/2026 16:47 | 2 | 377.28 |
| 10/16/2026 16:47 | 2 | 377.28 |
| 10/16/2026 16:47 | 2 | 377.28 |
| 10/16/2026 16:47 | 2 | 377.28 |
| 10/16/2026 16:47 | 2 | 377.28 |
| 10/16/2026 16:47 | 2 | 377.28 |
| 10/16/2026 16:47 | 2 | 377.28 |
| 10/16/2026 16:47 | 2 | 377.28 |
| 10/16/2026 16:47 | 1 | 377.09 |
| 10/16/2026 16:47 | 11 | 376.90 |
| 10/16/2026 16:47 | 1 | 376.90 |
| 10/16/2026 16:47 | 1 | 376.90 |
| 10/16/2026 16:47 | 1 | 376.90 |
| 10/16/2026 16:47 | 60 | 376.90 |
| 10/16/2026 16:47 | 1 | 376.21 |
| 10/16/2026 16:47 | 1 | 376.00 |
| 10/16/2026 16:47 | 1 | 376.00 |
| 10/16/2026 16:47 | 1 | 375.99 |
| 10/16/2026 16:47 | 5 | 375.99 |
| 10/16/2026 16:47 | 100 | 375.99 |
| 10/16/2026 16:47 | 1 | 375.99 |
| 10/16/2026 16:47 | 1 | 375.99 |
| 10/16/2026 16:45 | 10 | 375.64 |
| 10/16/2026 16:45 | 10 | 375.79 |
| 10/16/2026 16:45 | 100 | 375.69 |
| 10/16/2026 16:45 | 100 | 375.80 |
| 10/16/2026 16:45 | 1 | 375.70 |
| 10/16/2026 16:45 | 100 | 375.69 |
| 10/16/2026 16:45 | 1 | 375.67 |
| 10/16/2026 16:44 | 38 | 375.23 |
| 10/16/2026 16:43 | 3 | 375.50 |
| 10/16/2026 16:43 | 1 | 375.39 |
| 10/16/2026 16:43 | 8 | 375.10 |
| 10/16/2026 16:42 | 38 | 375.28 |
| 10/16/2026 16:42 | 14 | 375.02 |
| 10/16/2026 16:42 | 153 | 375.00 |
| 10/16/2026 16:42 | 53 | 374.88 |
| 10/16/2026 16:42 | 100 | 374.84 |
| 10/16/2026 16:42 | 3 | 374.80 |
| 10/16/2026 16:42 | 100 | 374.76 |
| 10/16/2026 16:42 | 66 | 374.80 |
| 10/16/2026 16:42 | 4 | 374.76 |
| 10/16/2026 16:42 | 96 | 374.76 |
| 10/16/2026 16:42 | 23 | 374.82 |
| 10/16/2026 16:42 | 57 | 374.82 |
| 10/16/2026 16:42 | 100 | 374.53 |
| 10/16/2026 16:42 | 6 | 374.61 |
| 10/16/2026 16:42 | 5 | 375.00 |
| 10/16/2026 16:42 | 7 | 375.00 |
| 10/16/2026 16:42 | 11 | 375.01 |
| 10/16/2026 16:42 | 5 | 374.61 |
| 10/16/2026 16:42 | 15 | 374.61 |
| 10/16/2026 16:42 | 10 | 375.00 |
| 10/16/2026 16:42 | 15 | 375.00 |
| 10/16/2026 16:42 | 14 | 375.54 |
| 10/16/2026 16:42 | 15 | 375.50 |
| 10/16/2026 16:42 | 3 | 375.00 |
| 10/16/2026 16:42 | 59 | 375.01 |
| 10/16/2026 16:42 | 6 | 375.01 |
| 10/16/2026 16:42 | 62 | 375.10 |
| 10/16/2026 16:42 | 38 | 375.10 |
| 10/16/2026 16:42 | 1 | 375.55 |
| 10/16/2026 16:42 | 1 | 375.74 |
| 10/16/2026 16:42 | 10 | 375.91 |
| 10/16/2026 16:41 | 1 | 375.785 |
| 10/16/2026 16:40 | 15 | 375.58 |
| 10/16/2026 16:39 | 1 | 375.65 |
| 10/16/2026 16:39 | 30 | 376.35 |
| 10/16/2026 16:38 | 30 | 376.45 |
| 10/16/2026 16:37 | 13 | 376.20 |
| 10/16/2026 16:36 | 70 | 375.88 |
| 10/16/2026 16:36 | 2 | 376.12 |
| 10/16/2026 16:36 | 2 | 376.28 |
| 10/16/2026 16:35 | 1 | 376.57 |
| 10/16/2026 16:34 | 11 | 376.30 |
| 10/16/2026 16:34 | 2 | 376.02 |
| 10/16/2026 16:34 | 2 | 376.02 |
| 10/16/2026 16:33 | 5 | 375.98 |
| 10/16/2026 16:33 | 2 | 376.00 |
| 10/16/2026 16:33 | 23 | 376.00 |
| 10/16/2026 16:33 | 1 | 375.56 |
| 10/16/2026 16:33 | 10 | 375.49 |
| 10/16/2026 16:32 | 13 | 374.96 |
| 10/16/2026 16:32 | 191 | 374.75 |
| 10/16/2026 16:32 | 5 | 374.75 |
| 10/16/2026 16:32 | 4 | 374.75 |
| 10/16/2026 16:32 | 5 | 374.69 |
| 10/16/2026 16:32 | 100 | 374.68 |
| 10/16/2026 16:32 | 59 | 374.68 |
| 10/16/2026 16:32 | 41 | 374.68 |
| 10/16/2026 16:32 | 1 | 374.00 |
| 10/16/2026 16:31 | 4 | 374.00 |
| 10/16/2026 16:31 | 30 | 374.00 |
| 10/16/2026 16:31 | 13 | 374.00 |
| 10/16/2026 16:31 | 9 | 374.65 |
| 10/16/2026 16:31 | 1 | 374.65 |
| 10/16/2026 16:31 | 67 | 374.53 |
| 10/16/2026 16:31 | 1 | 374.53 |
| 10/16/2026 16:31 | 1 | 374.53 |
| 10/16/2026 16:31 | 5 | 374.53 |
| 10/16/2026 16:31 | 2 | 374.53 |
| 10/16/2026 16:31 | 33 | 374.76 |
| 10/16/2026 16:31 | 89 | 374.76 |
| 10/16/2026 16:31 | 38 | 375.02 |
| 10/16/2026 16:30 | 2 | 375.12 |
| 10/16/2026 16:30 | 1 | 375.01 |
| 10/16/2026 16:30 | 1 | 375.01 |
| 10/16/2026 16:30 | 1 | 374.765 |
| 10/16/2026 16:30 | 1 | 374.68 |
| 10/16/2026 16:30 | 1 | 374.69 |
| 10/16/2026 16:29 | 7 | 374.29 |
| 10/16/2026 16:29 | 2 | 374.29 |
| 10/16/2026 16:29 | 10 | 375.08 |
| 10/16/2026 16:28 | 1 | 374.755 |
| 10/16/2026 16:28 | 1 | 374.755 |
| 10/16/2026 16:28 | 2 | 374.755 |
| 10/16/2026 16:28 | 13 | 374.78 |
| 10/16/2026 16:28 | 1 | 374.78 |
| 10/16/2026 16:28 | 5 | 374.78 |
| 10/16/2026 16:28 | 15 | 374.78 |
| 10/16/2026 16:28 | 8 | 375.02 |
| 10/16/2026 16:28 | 6 | 375.02 |
| 10/16/2026 16:28 | 10 | 375.26 |
| 10/16/2026 16:28 | 20 | 375.64 |
| 10/16/2026 16:28 | 2 | 375.90 |
| 10/16/2026 16:28 | 86 | 376.29 |
| 10/16/2026 16:28 | 14 | 376.29 |
| 10/16/2026 16:27 | 1 | 377.13 |
| 10/16/2026 16:26 | 2 | 377.14 |
| 10/16/2026 16:23 | 5 | 377.74 |
| 10/16/2026 16:23 | 1 | 377.65 |
| 10/16/2026 16:23 | 10 | 377.64 |
| 10/16/2026 16:23 | 1 | 377.62 |
| 10/16/2026 16:23 | 1 | 377.60 |
| 10/16/2026 16:23 | 10 | 377.60 |
| 10/16/2026 16:23 | 96 | 377.60 |
| 10/16/2026 16:23 | 4 | 377.60 |
| 10/16/2026 16:23 | 1 | 377.60 |
| 10/16/2026 16:22 | 20 | 376.64 |
| 10/16/2026 16:22 | 1 | 376.51 |
| 10/16/2026 16:21 | 2 | 376.36 |
| 10/16/2026 16:21 | 2 | 376.42 |
| 10/16/2026 16:21 | 6 | 376.42 |
| 10/16/2026 16:21 | 10 | 376.42 |
| 10/16/2026 16:19 | 1 | 376.42 |
| 10/16/2026 16:18 | 2 | 376.42 |
| 10/16/2026 16:17 | 2 | 376.18 |
| 10/16/2026 16:17 | 285 | 376.18 |
| 10/16/2026 16:17 | 14 | 376.37 |
| 10/16/2026 16:17 | 56 | 376.37 |
| 10/16/2026 16:17 | 30 | 376.37 |
| 10/16/2026 16:17 | 70 | 376.38 |
| 10/16/2026 16:17 | 23 | 376.89 |
| 10/16/2026 16:17 | 77 | 376.89 |
| 10/16/2026 16:17 | 1 | 376.90 |
| 10/16/2026 16:16 | 100 | 377.14 |
| 10/16/2026 16:16 | 100 | 377.42 |
| 10/16/2026 16:16 | 1 | 377.00 |
| 10/16/2026 16:16 | 100 | 376.87 |
| 10/16/2026 16:16 | 1 | 376.035 |
| 10/16/2026 16:16 | 18 | 375.98 |
| 10/16/2026 16:13 | 3 | 374.81 |
| 10/16/2026 16:12 | 5 | 375.20 |
| 10/16/2026 16:10 | 2 | 375.58 |
| 10/16/2026 16:10 | 5 | 374.98 |
| 10/16/2026 16:09 | 2 | 375.60 |
| 10/16/2026 16:09 | 2 | 375.60 |
| 10/16/2026 16:09 | 5 | 375.90 |
| 10/16/2026 16:09 | 96 | 375.90 |
| 10/16/2026 16:09 | 4 | 375.90 |
| 10/16/2026 16:09 | 100 | 375.92 |
| 10/16/2026 16:09 | 1 | 377.40 |
| 10/16/2026 16:09 | 6 | 375.98 |
| 10/16/2026 16:08 | 1 | 376.62 |
| 10/16/2026 16:07 | 100 | 377.21 |
| 10/16/2026 16:07 | 100 | 377.05 |
| 10/16/2026 16:07 | 17 | 377.49 |
| 10/16/2026 16:07 | 40 | 377.40 |
| 10/16/2026 16:07 | 80 | 377.49 |
| 10/16/2026 16:06 | 10 | 377.33 |
| 10/16/2026 16:06 | 100 | 377.07 |
| 10/16/2026 16:06 | 100 | 377.07 |
| 10/16/2026 16:06 | 5 | 377.20 |
| 10/16/2026 16:06 | 100 | 377.24 |
| 10/16/2026 16:06 | 100 | 377.52 |
| 10/16/2026 16:06 | 100 | 377.57 |
| 10/16/2026 16:06 | 100 | 377.57 |
| 10/16/2026 16:06 | 10 | 377.65 |
| 10/16/2026 16:06 | 2 | 377.62 |
| 10/16/2026 16:06 | 6 | 377.62 |
| 10/16/2026 16:06 | 14 | 378.445 |
| 10/16/2026 16:06 | 32 | 378.30 |
| 10/16/2026 16:06 | 1 | 377.96 |
| 10/16/2026 16:06 | 1 | 377.96 |
| 10/16/2026 16:06 | 2 | 377.96 |
| 10/16/2026 16:06 | 26 | 377.96 |
| 10/16/2026 16:06 | 32 | 377.96 |
| 10/16/2026 16:06 | 1 | 377.96 |
| 10/16/2026 16:06 | 1 | 379.05 |
| 10/16/2026 16:05 | 5 | 378.79 |
| 10/16/2026 16:05 | 10 | 379.33 |
| 10/16/2026 16:04 | 40 | 379.61 |
| 10/16/2026 16:04 | 1 | 379.61 |
| 10/16/2026 16:04 | 1 | 379.61 |
| 10/16/2026 16:04 | 1 | 379.50 |
| 10/16/2026 16:04 | 79 | 379.49 |
| 10/16/2026 16:04 | 21 | 379.49 |
| 10/16/2026 16:04 | 1 | 379.49 |
| 10/16/2026 16:04 | 5 | 379.49 |
| 10/16/2026 16:04 | 1 | 379.49 |
| 10/16/2026 16:04 | 1 | 379.38 |
| 10/16/2026 16:04 | 5 | 379.25 |
| 10/16/2026 16:04 | 2 | 379.25 |
| 10/16/2026 16:04 | 5 | 379.00 |
| 10/16/2026 16:04 | 10 | 378.95 |
| 10/16/2026 16:04 | 10 | 378.95 |
| 10/16/2026 16:04 | 13 | 378.88 |
| 10/16/2026 16:04 | 38 | 378.875 |
| 10/16/2026 16:04 | 1 | 378.875 |
| 10/16/2026 16:04 | 10 | 378.41 |
| 10/16/2026 16:04 | 1 | 378.40 |
| 10/16/2026 16:04 | 1 | 378.40 |
| 10/16/2026 16:04 | 1 | 377.77 |
| 10/16/2026 16:03 | 5 | 377.505 |
| 10/16/2026 16:03 | 50 | 376.89 |
| 10/16/2026 16:03 | 2 | 377.00 |
| 10/16/2026 16:02 | 12 | 378.14 |
| 10/16/2026 16:02 | 10 | 378.39 |
| 10/16/2026 16:02 | 20 | 378.07 |
| 10/16/2026 16:02 | 70 | 377.71 |
| 10/16/2026 16:02 | 20 | 377.79 |
| 10/16/2026 16:02 | 1 | 377.79 |
| 10/16/2026 16:02 | 20 | 377.93 |
| 10/16/2026 16:02 | 21 | 377.93 |
| 10/16/2026 16:02 | 25 | 377.93 |
| 10/16/2026 16:02 | 20 | 378.07 |
| 10/16/2026 16:02 | 38 | 378.26 |
| 10/16/2026 16:02 | 1 | 378.26 |
| 10/16/2026 16:02 | 12 | 378.26 |
| 10/16/2026 16:01 | 5 | 378.86 |
| 10/16/2026 16:01 | 1 | 378.10 |
| 10/16/2026 16:01 | 5 | 378.71 |
| 10/16/2026 16:01 | 27 | 378.71 |
| 10/16/2026 16:01 | 100 | 378.71 |
| 10/16/2026 16:01 | 1 | 378.71 |
| 10/16/2026 16:01 | 2 | 378.72 |
| 10/16/2026 16:01 | 2 | 378.99 |
| 10/16/2026 16:01 | 4 | 378.71 |
| 10/16/2026 16:01 | 1 | 378.99 |
| 10/16/2026 16:01 | 1 | 378.99 |
| 10/16/2026 16:01 | 7 | 378.70 |
| 10/16/2026 16:01 | 100 | 378.15 |
| 10/16/2026 16:00 | 2 | 377.80 |
| 10/16/2026 16:00 | 1 | 377.80 |
| 10/16/2026 15:59 | 25 | 378.05 |
| 10/16/2026 15:59 | 53 | 378.05 |
| 10/16/2026 15:59 | 24 | 377.70 |
| 10/16/2026 15:59 | 24 | 377.56 |
| 10/16/2026 15:59 | 24 | 377.56 |
| 10/16/2026 15:59 | 29 | 377.56 |
| 10/16/2026 15:59 | 5 | 377.56 |
| 10/16/2026 15:59 | 55 | 377.25 |
| 10/16/2026 15:59 | 5 | 377.25 |
| 10/16/2026 15:59 | 10 | 376.12 |
| 10/16/2026 15:58 | 50 | 376.00 |
| 10/16/2026 15:58 | 103 | 376.00 |
| 10/16/2026 15:58 | 5 | 376.00 |
| 10/16/2026 15:58 | 4 | 376.00 |
| 10/16/2026 15:57 | 20 | 377.20 |
| 10/16/2026 15:57 | 20 | 377.24 |
| 10/16/2026 15:57 | 12 | 377.36 |
| 10/16/2026 15:57 | 1 | 377.36 |
| 10/16/2026 15:56 | 5 | 377.53 |
| 10/16/2026 15:56 | 2 | 377.99 |
| 10/16/2026 15:56 | 1 | 377.60 |
| 10/16/2026 15:56 | 5 | 377.53 |
| 10/16/2026 15:56 | 9 | 377.53 |
| 10/16/2026 15:56 | 1 | 377.53 |
| 10/16/2026 15:56 | 1 | 377.54 |
| 10/16/2026 15:55 | 20 | 378.20 |
| 10/16/2026 15:55 | 10 | 378.20 |
| 10/16/2026 15:55 | 10 | 378.20 |
| 10/16/2026 15:55 | 10 | 378.50 |
| 10/16/2026 15:55 | 250 | 378.50 |
| 10/16/2026 15:55 | 1 | 377.62 |
| 10/16/2026 15:55 | 10 | 377.62 |
| 10/16/2026 15:54 | 5 | 377.85 |
| 10/16/2026 15:54 | 10 | 378.10 |
| 10/16/2026 15:54 | 40 | 378.10 |
| 10/16/2026 15:54 | 1 | 378.12 |
| 10/16/2026 15:54 | 5 | 378.15 |
| 10/16/2026 15:53 | 5 | 378.19 |
| 10/16/2026 15:53 | 1 | 378.25 |
| 10/16/2026 15:53 | 40 | 378.00 |
| 10/16/2026 15:53 | 10 | 378.10 |
| 10/16/2026 15:53 | 5 | 378.17 |
| 10/16/2026 15:53 | 10 | 378.10 |
| 10/16/2026 15:53 | 5 | 378.21 |
| 10/16/2026 15:53 | 5 | 378.21 |
| 10/16/2026 15:53 | 5 | 378.21 |
| 10/16/2026 15:53 | 10 | 378.46 |
| 10/16/2026 15:52 | 10 | 379.09 |
| 10/16/2026 15:52 | 100 | 379.00 |
| 10/16/2026 15:52 | 10 | 379.00 |
| 10/16/2026 15:52 | 39 | 379.00 |
| 10/16/2026 15:52 | 56 | 378.89 |
| 10/16/2026 15:50 | 10 | 378.00 |
| 10/16/2026 15:50 | 1 | 377.97 |
| 10/16/2026 15:50 | 1 | 377.96 |
| 10/16/2026 15:50 | 1 | 377.95 |
| 10/16/2026 15:50 | 10 | 377.95 |
| 10/16/2026 15:50 | 87 | 377.95 |
| 10/16/2026 15:50 | 13 | 377.95 |
| 10/16/2026 15:50 | 1 | 376.70 |
| 10/16/2026 15:49 | 5 | 377.02 |
| 10/16/2026 15:49 | 5 | 377.02 |
| 10/16/2026 15:48 | 5 | 376.99 |
| 10/16/2026 15:48 | 10 | 377.70 |
| 10/16/2026 15:48 | 20 | 377.70 |
| 10/16/2026 15:48 | 10 | 377.74 |
| 10/16/2026 15:48 | 10 | 377.71 |
| 10/16/2026 15:48 | 70 | 377.59 |
| 10/16/2026 15:47 | 5 | 377.00 |
| 10/16/2026 15:47 | 1 | 376.565 |
| 10/16/2026 15:47 | 2 | 376.565 |
| 10/16/2026 15:46 | 100 | 377.04 |
| 10/16/2026 15:46 | 1 | 377.06 |
| 10/16/2026 15:45 | 1 | 376.56 |
| 10/16/2026 15:43 | 1 | 377.00 |
| 10/16/2026 15:43 | 1 | 376.46 |
| 10/16/2026 15:43 | 10 | 376.26 |
| 10/16/2026 15:43 | 1 | 376.26 |
| 10/16/2026 15:43 | 100 | 376.26 |
| 10/16/2026 15:43 | 5 | 376.00 |
| 10/16/2026 15:43 | 4 | 376.00 |
| 10/16/2026 15:43 | 10 | 374.21 |
| 10/16/2026 15:43 | 5 | 374.21 |
| 10/16/2026 15:43 | 3 | 374.21 |
| 10/16/2026 15:41 | 9 | 375.67 |
| 10/16/2026 15:41 | 4 | 374.84 |
| 10/16/2026 15:40 | 5 | 376.85 |
| 10/16/2026 15:40 | 5 | 376.85 |
| 10/16/2026 15:40 | 1 | 376.16 |
| 10/16/2026 15:40 | 1 | 376.14 |
| 10/16/2026 15:39 | 2 | 373.40 |
| 10/16/2026 15:39 | 20 | 373.40 |
| 10/16/2026 15:39 | 2 | 373.59 |
| 10/16/2026 15:39 | 45 | 373.59 |
| 10/16/2026 15:39 | 2 | 373.41 |
| 10/16/2026 15:39 | 45 | 374.68 |
| 10/16/2026 15:39 | 6 | 374.74 |
| 10/16/2026 15:38 | 20 | 375.61 |
| 10/16/2026 15:38 | 1 | 375.99 |
| 10/16/2026 15:38 | 10 | 375.52 |
| 10/16/2026 15:38 | 10 | 375.51 |
| 10/16/2026 15:38 | 10 | 375.59 |
| 10/16/2026 15:38 | 9 | 375.28 |
| 10/16/2026 15:38 | 6 | 375.37 |
| 10/16/2026 15:38 | 5 | 375.44 |
| 10/16/2026 15:38 | 10 | 376.28 |
| 10/16/2026 15:38 | 100 | 376.28 |
| 10/16/2026 15:38 | 20 | 376.57 |
| 10/16/2026 15:38 | 30 | 376.30 |
| 10/16/2026 15:38 | 70 | 376.34 |
| 10/16/2026 15:38 | 100 | 377.12 |
| 10/16/2026 15:38 | 10 | 377.12 |
| 10/16/2026 15:38 | 100 | 377.12 |
| 10/16/2026 15:38 | 100 | 377.12 |
| 10/16/2026 15:38 | 10 | 377.18 |
| 10/16/2026 15:38 | 80 | 377.17 |
| 10/16/2026 15:38 | 20 | 377.11 |
| 10/16/2026 15:38 | 10 | 376.51 |
| 10/16/2026 15:38 | 91 | 376.51 |
| 10/16/2026 15:38 | 9 | 376.51 |
| 10/16/2026 15:38 | 10 | 377.17 |
| 10/16/2026 15:38 | 28 | 377.17 |
| 10/16/2026 15:38 | 72 | 377.17 |
| 10/16/2026 15:37 | 100 | 376.90 |
| 10/16/2026 15:37 | 10 | 376.98 |
| 10/16/2026 15:37 | 100 | 376.98 |
| 10/16/2026 15:37 | 2 | 377.57 |
| 10/16/2026 15:37 | 10 | 377.19 |
| 10/16/2026 15:37 | 100 | 377.19 |
| 10/16/2026 15:37 | 100 | 377.19 |
| 10/16/2026 15:37 | 100 | 377.19 |
| 10/16/2026 15:37 | 100 | 376.84 |
| 10/16/2026 15:37 | 10 | 377.16 |
| 10/16/2026 15:37 | 7 | 377.16 |
| 10/16/2026 15:37 | 79 | 377.16 |
| 10/16/2026 15:37 | 1 | 377.16 |
| 10/16/2026 15:37 | 20 | 377.16 |
| 10/16/2026 15:37 | 6 | 377.98 |
| 10/16/2026 15:36 | 33 | 377.75 |
| 10/16/2026 15:36 | 100 | 377.32 |
| 10/16/2026 15:36 | 5 | 377.19 |
| 10/16/2026 15:36 | 5 | 377.50 |
| 10/16/2026 15:36 | 100 | 377.16 |
| 10/16/2026 15:36 | 5 | 377.00 |
| 10/16/2026 15:36 | 7 | 376.21 |
| 10/16/2026 15:36 | 30 | 376.00 |
| 10/16/2026 15:36 | 4 | 376.00 |
| 10/16/2026 15:36 | 10 | 375.71 |
| 10/16/2026 15:36 | 5 | 375.00 |
| 10/16/2026 15:36 | 70 | 375.00 |
| 10/16/2026 15:36 | 1 | 375.00 |
| 10/16/2026 15:36 | 4 | 375.00 |
| 10/16/2026 15:36 | 1 | 375.00 |
| 10/16/2026 15:36 | 1 | 374.97 |
| 10/16/2026 15:36 | 1 | 374.78 |
| 10/16/2026 15:36 | 100 | 374.78 |
| 10/16/2026 15:36 | 10 | 374.77 |
| 10/16/2026 15:36 | 100 | 374.77 |
| 10/16/2026 15:36 | 1 | 374.77 |
| 10/16/2026 15:36 | 10 | 374.385 |
| 10/16/2026 15:36 | 8 | 373.37 |
| 10/16/2026 15:36 | 16 | 374.65 |
| 10/16/2026 15:36 | 5 | 374.38 |
| 10/16/2026 15:36 | 13 | 374.38 |
| 10/16/2026 15:36 | 10 | 373.88 |
| 10/16/2026 15:36 | 3 | 374.20 |
| 10/16/2026 15:36 | 7 | 374.39 |
| 10/16/2026 15:36 | 92 | 373.90 |
| 10/16/2026 15:36 | 8 | 373.90 |
| 10/16/2026 15:36 | 10 | 374.00 |
| 10/16/2026 15:36 | 90 | 374.00 |
| 10/16/2026 15:36 | 180 | 374.00 |
| 10/16/2026 15:36 | 100 | 374.01 |
| 10/16/2026 15:35 | 14 | 374.65 |
| 10/16/2026 15:35 | 24 | 374.01 |
| 10/16/2026 15:35 | 76 | 373.92 |
| 10/16/2026 15:35 | 20 | 373.95 |
| 10/16/2026 15:35 | 4 | 374.01 |
| 10/16/2026 15:35 | 76 | 374.01 |
| 10/16/2026 15:35 | 20 | 374.01 |
| 10/16/2026 15:35 | 12 | 374.43 |
| 10/16/2026 15:34 | 66 | 374.71 |
| 10/16/2026 15:34 | 20 | 374.34 |
| 10/16/2026 15:33 | 19 | 372.69 |
| 10/16/2026 15:33 | 80 | 372.82 |
| 10/16/2026 15:33 | 70 | 373.30 |
| 10/16/2026 15:33 | 5 | 374.00 |
| 10/16/2026 15:33 | 5 | 374.00 |
| 10/16/2026 15:33 | 5 | 374.00 |
| 10/16/2026 15:32 | 100 | 371.42 |
| 10/16/2026 15:31 | 100 | 372.86 |
| 10/16/2026 15:30 | 5 | 371.66 |
| 10/16/2026 15:30 | 1 | 372.00 |
| 10/16/2026 15:30 | 85 | 372.50 |
| 10/16/2026 15:30 | 175 | 373.00 |
| 10/16/2026 15:30 | 2 | 373.11 |
| 10/16/2026 15:30 | 100 | 373.11 |
| 10/16/2026 15:30 | 70 | 373.19 |
| 10/16/2026 15:30 | 18 | 374.05 |
| 10/16/2026 15:30 | 1 | 374.05 |
| 10/16/2026 15:30 | 38 | 374.00 |
| 10/16/2026 15:30 | 8 | 373.00 |
| 10/16/2026 15:30 | 4 | 373.00 |
| 10/16/2026 15:30 | 8 | 372.72 |
| 10/16/2026 15:30 | 1998 | 372.72 |
| 10/16/2026 15:30 | 5 | 372.72 |
| 10/16/2026 13:01 | 55 | 369.00 |
| 10/16/2026 13:01 | 2 | 368.80 |
| 10/16/2026 13:01 | 1 | 368.80 |
| 10/16/2026 13:01 | 1 | 368.80 |
| 10/16/2026 13:01 | 3 | 368.80 |
| 10/16/2026 13:01 | 3 | 368.80 |
| 10/16/2026 13:01 | 1 | 369.00 |
| 10/16/2026 13:00 | 1 | 370.00 |
| 10/16/2026 13:00 | 1 | 370.35 |