Large gap with delayed quotes
|
Last quote
09/01/2025
-
15:51:20
|
Bid
09/01/2025 -
15:53:04
|
Bid Volume |
Ask
09/01/2025 -
15:54:06
|
Ask Volume |
|---|---|---|---|---|
|
50.12
-0.04
(
-0.08% )
|
50.12
|
1 |
50.14
|
606 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/01/2025 15:51 | 50 | 50.14 |
| 09/01/2025 15:50 | 197 | 50.14 |
| 09/01/2025 15:50 | 47 | 50.12 |
| 09/01/2025 15:50 | 47 | 50.12 |
| 09/01/2025 15:50 | 79 | 50.08 |
| 09/01/2025 15:50 | 47 | 50.08 |
| 09/01/2025 15:50 | 19 | 50.08 |
| 09/01/2025 15:50 | 55 | 50.08 |
| 09/01/2025 15:48 | 47 | 50.10 |
| 09/01/2025 15:48 | 195 | 50.10 |
| 09/01/2025 15:48 | 152 | 50.10 |
| 09/01/2025 15:45 | 153 | 50.08 |
| 09/01/2025 15:45 | 16 | 50.08 |
| 09/01/2025 15:44 | 19 | 50.10 |
| 09/01/2025 15:44 | 77 | 50.10 |
| 09/01/2025 15:44 | 188 | 50.10 |
| 09/01/2025 15:44 | 259 | 50.10 |
| 09/01/2025 15:44 | 239 | 50.10 |
| 09/01/2025 15:44 | 148 | 50.10 |
| 09/01/2025 15:44 | 236 | 50.10 |
| 09/01/2025 15:44 | 140 | 50.10 |
| 09/01/2025 15:44 | 46 | 50.06 |
| 09/01/2025 15:42 | 20 | 50.08 |
| 09/01/2025 15:42 | 37 | 50.08 |
| 09/01/2025 15:41 | 19 | 50.04 |
| 09/01/2025 15:41 | 111 | 50.04 |
| 09/01/2025 15:41 | 171 | 50.04 |
| 09/01/2025 15:41 | 157 | 50.04 |
| 09/01/2025 15:41 | 167 | 50.04 |
| 09/01/2025 15:41 | 144 | 50.04 |
| 09/01/2025 15:41 | 152 | 50.04 |
| 09/01/2025 15:41 | 220 | 50.04 |
| 09/01/2025 15:41 | 2 | 50.08 |
| 09/01/2025 15:41 | 174 | 50.06 |
| 09/01/2025 15:41 | 97 | 50.06 |
| 09/01/2025 15:41 | 164 | 50.06 |
| 09/01/2025 15:41 | 153 | 50.06 |
| 09/01/2025 15:41 | 150 | 50.06 |
| 09/01/2025 15:41 | 152 | 50.06 |
| 09/01/2025 15:41 | 259 | 50.10 |
| 09/01/2025 15:41 | 2 | 50.10 |
| 09/01/2025 15:40 | 17 | 50.12 |
| 09/01/2025 15:40 | 74 | 50.12 |
| 09/01/2025 15:40 | 6 | 50.12 |
| 09/01/2025 15:40 | 20 | 50.12 |
| 09/01/2025 15:40 | 47 | 50.14 |
| 09/01/2025 15:40 | 239 | 50.14 |
| 09/01/2025 15:40 | 100 | 50.14 |
| 09/01/2025 15:40 | 53 | 50.14 |
| 09/01/2025 15:38 | 140 | 50.10 |
| 09/01/2025 15:38 | 27 | 50.10 |
| 09/01/2025 15:38 | 1 | 50.10 |
| 09/01/2025 15:38 | 149 | 50.08 |
| 09/01/2025 15:38 | 6 | 50.08 |
| 09/01/2025 15:38 | 80 | 50.06 |
| 09/01/2025 15:38 | 202 | 50.06 |
| 09/01/2025 15:38 | 160 | 50.06 |
| 09/01/2025 15:37 | 7 | 50.04 |
| 09/01/2025 15:37 | 7 | 50.04 |
| 09/01/2025 15:37 | 19 | 50.04 |
| 09/01/2025 15:37 | 148 | 50.02 |
| 09/01/2025 15:37 | 293 | 50.04 |
| 09/01/2025 15:37 | 113 | 50.04 |
| 09/01/2025 15:37 | 19 | 50.04 |
| 09/01/2025 15:37 | 8 | 50.04 |
| 09/01/2025 15:35 | 59 | 50.04 |
| 09/01/2025 15:35 | 2 | 50.04 |
| 09/01/2025 15:34 | 220 | 50.06 |
| 09/01/2025 15:33 | 375 | 50.04 |
| 09/01/2025 15:33 | 60 | 50.04 |
| 09/01/2025 15:33 | 85 | 50.04 |
| 09/01/2025 15:33 | 19 | 50.06 |
| 09/01/2025 15:32 | 41 | 50.04 |
| 09/01/2025 15:32 | 300 | 50.06 |
| 09/01/2025 15:32 | 125 | 50.06 |
| 09/01/2025 15:31 | 65 | 50.10 |
| 09/01/2025 15:27 | 19 | 50.12 |
| 09/01/2025 15:27 | 19 | 50.12 |
| 09/01/2025 15:27 | 145 | 50.12 |
| 09/01/2025 15:27 | 128 | 50.12 |
| 09/01/2025 15:27 | 8 | 50.08 |
| 09/01/2025 15:26 | 124 | 50.12 |
| 09/01/2025 15:26 | 117 | 50.12 |
| 09/01/2025 15:26 | 59 | 50.12 |
| 09/01/2025 15:26 | 94 | 50.10 |
| 09/01/2025 15:26 | 220 | 50.10 |
| 09/01/2025 15:26 | 19 | 50.10 |
| 09/01/2025 15:25 | 310 | 50.08 |
| 09/01/2025 15:19 | 18 | 50.08 |
| 09/01/2025 15:19 | 102 | 50.08 |
| 09/01/2025 15:16 | 19 | 50.10 |
| 09/01/2025 15:16 | 4 | 50.10 |
| 09/01/2025 15:11 | 19 | 50.10 |
| 09/01/2025 15:10 | 20 | 50.10 |
| 09/01/2025 15:08 | 220 | 50.10 |
| 09/01/2025 15:08 | 137 | 50.10 |
| 09/01/2025 15:08 | 55 | 50.10 |
| 09/01/2025 15:08 | 16 | 50.12 |
| 09/01/2025 15:08 | 80 | 50.12 |
| 09/01/2025 15:08 | 82 | 50.10 |
| 09/01/2025 15:08 | 2 | 50.10 |
| 09/01/2025 15:06 | 90 | 50.14 |
| 09/01/2025 15:05 | 51 | 50.12 |
| 09/01/2025 15:05 | 20 | 50.12 |
| 09/01/2025 15:05 | 288 | 50.12 |
| 09/01/2025 15:05 | 125 | 50.12 |
| 09/01/2025 15:05 | 66 | 50.12 |
| 09/01/2025 15:04 | 62 | 50.12 |
| 09/01/2025 15:03 | 93 | 50.12 |
| 09/01/2025 15:03 | 80 | 50.10 |
| 09/01/2025 15:02 | 47 | 50.12 |
| 09/01/2025 15:02 | 2 | 50.12 |
| 09/01/2025 15:01 | 3 | 50.14 |
| 09/01/2025 15:00 | 118 | 50.14 |
| 09/01/2025 15:00 | 123 | 50.14 |
| 09/01/2025 15:00 | 118 | 50.12 |
| 09/01/2025 15:00 | 246 | 50.08 |
| 09/01/2025 15:00 | 166 | 50.08 |
| 09/01/2025 15:00 | 150 | 50.08 |
| 09/01/2025 15:00 | 20 | 50.08 |
| 09/01/2025 15:00 | 123 | 50.08 |
| 09/01/2025 15:00 | 128 | 50.08 |
| 09/01/2025 15:00 | 259 | 50.08 |
| 09/01/2025 15:00 | 220 | 50.08 |
| 09/01/2025 15:00 | 220 | 50.08 |
| 09/01/2025 15:00 | 259 | 50.10 |
| 09/01/2025 15:00 | 220 | 50.10 |
| 09/01/2025 15:00 | 40 | 50.10 |
| 09/01/2025 15:00 | 220 | 50.12 |
| 09/01/2025 15:00 | 121 | 50.12 |
| 09/01/2025 15:00 | 118 | 50.10 |
| 09/01/2025 14:58 | 148 | 50.10 |
| 09/01/2025 14:58 | 60 | 50.10 |
| 09/01/2025 14:58 | 70 | 50.10 |
| 09/01/2025 14:58 | 122 | 50.08 |
| 09/01/2025 14:58 | 124 | 50.06 |
| 09/01/2025 14:57 | 54 | 50.06 |
| 09/01/2025 14:57 | 38 | 50.04 |
| 09/01/2025 14:57 | 10 | 50.04 |
| 09/01/2025 14:57 | 20 | 50.06 |
| 09/01/2025 14:56 | 62 | 50.06 |
| 09/01/2025 14:52 | 8 | 50.04 |
| 09/01/2025 14:52 | 1 | 50.06 |
| 09/01/2025 14:51 | 259 | 50.08 |
| 09/01/2025 14:51 | 125 | 50.08 |
| 09/01/2025 14:51 | 220 | 50.08 |
| 09/01/2025 14:51 | 19 | 50.06 |