Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:27:03
|
Bid
04/16/2026 -
16:27:31
|
Bid Volume |
Ask
04/16/2026 -
16:27:30
|
Ask Volume |
|---|---|---|---|---|
|
65.46
-2.46
(
-3.62% )
|
65.46
|
409 |
65.50
|
177 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:26 | 15 | 65.46 |
| 04/16/2026 16:26 | 70 | 65.48 |
| 04/16/2026 16:26 | 15 | 65.48 |
| 04/16/2026 16:26 | 134 | 65.48 |
| 04/16/2026 16:25 | 131 | 65.48 |
| 04/16/2026 16:25 | 25 | 65.48 |
| 04/16/2026 16:25 | 26 | 65.48 |
| 04/16/2026 16:25 | 286 | 65.48 |
| 04/16/2026 16:25 | 164 | 65.48 |
| 04/16/2026 16:25 | 15 | 65.48 |
| 04/16/2026 16:25 | 345 | 65.48 |
| 04/16/2026 16:25 | 123 | 65.48 |
| 04/16/2026 16:25 | 15 | 65.48 |
| 04/16/2026 16:25 | 111 | 65.48 |
| 04/16/2026 16:25 | 100 | 65.48 |
| 04/16/2026 16:25 | 145 | 65.52 |
| 04/16/2026 16:25 | 108 | 65.52 |
| 04/16/2026 16:25 | 16 | 65.52 |
| 04/16/2026 16:24 | 13 | 65.50 |
| 04/16/2026 16:24 | 200 | 65.50 |
| 04/16/2026 16:24 | 104 | 65.50 |
| 04/16/2026 16:24 | 50 | 65.54 |
| 04/16/2026 16:23 | 177 | 65.56 |
| 04/16/2026 16:23 | 70 | 65.56 |
| 04/16/2026 16:23 | 100 | 65.56 |
| 04/16/2026 16:23 | 71 | 65.58 |
| 04/16/2026 16:23 | 113 | 65.58 |
| 04/16/2026 16:23 | 37 | 65.60 |
| 04/16/2026 16:23 | 12 | 65.60 |
| 04/16/2026 16:23 | 100 | 65.60 |
| 04/16/2026 16:22 | 100 | 65.58 |
| 04/16/2026 16:22 | 40 | 65.60 |
| 04/16/2026 16:22 | 58 | 65.58 |
| 04/16/2026 16:22 | 15 | 65.58 |
| 04/16/2026 16:22 | 10 | 65.58 |
| 04/16/2026 16:22 | 61 | 65.58 |
| 04/16/2026 16:22 | 92 | 65.58 |
| 04/16/2026 16:22 | 111 | 65.60 |
| 04/16/2026 16:22 | 77 | 65.60 |
| 04/16/2026 16:21 | 111 | 65.62 |
| 04/16/2026 16:21 | 106 | 65.66 |
| 04/16/2026 16:21 | 111 | 65.66 |
| 04/16/2026 16:21 | 111 | 65.66 |
| 04/16/2026 16:21 | 164 | 65.66 |
| 04/16/2026 16:21 | 164 | 65.64 |
| 04/16/2026 16:21 | 108 | 65.70 |
| 04/16/2026 16:21 | 164 | 65.70 |
| 04/16/2026 16:21 | 122 | 65.70 |
| 04/16/2026 16:21 | 107 | 65.70 |
| 04/16/2026 16:21 | 45 | 65.68 |
| 04/16/2026 16:21 | 128 | 65.68 |
| 04/16/2026 16:21 | 110 | 65.66 |
| 04/16/2026 16:21 | 15 | 65.62 |
| 04/16/2026 16:21 | 15 | 65.58 |
| 04/16/2026 16:21 | 20 | 65.58 |
| 04/16/2026 16:20 | 112 | 65.58 |
| 04/16/2026 16:20 | 106 | 65.54 |
| 04/16/2026 16:20 | 134 | 65.52 |
| 04/16/2026 16:20 | 147 | 65.50 |
| 04/16/2026 16:20 | 24 | 65.44 |
| 04/16/2026 16:20 | 76 | 65.44 |
| 04/16/2026 16:19 | 2 | 65.50 |
| 04/16/2026 16:19 | 114 | 65.52 |
| 04/16/2026 16:19 | 1 | 65.52 |
| 04/16/2026 16:19 | 45 | 65.52 |
| 04/16/2026 16:19 | 67 | 65.52 |
| 04/16/2026 16:18 | 109 | 65.54 |
| 04/16/2026 16:18 | 11 | 65.54 |
| 04/16/2026 16:16 | 49 | 65.58 |
| 04/16/2026 16:16 | 51 | 65.60 |
| 04/16/2026 16:15 | 36 | 65.60 |
| 04/16/2026 16:15 | 64 | 65.60 |
| 04/16/2026 16:15 | 100 | 65.62 |
| 04/16/2026 16:15 | 100 | 65.60 |
| 04/16/2026 16:14 | 11 | 65.66 |
| 04/16/2026 16:14 | 100 | 65.66 |
| 04/16/2026 16:13 | 15 | 65.70 |
| 04/16/2026 16:13 | 33 | 65.70 |
| 04/16/2026 16:13 | 3 | 65.70 |
| 04/16/2026 16:13 | 164 | 65.70 |
| 04/16/2026 16:13 | 100 | 65.64 |
| 04/16/2026 16:13 | 250 | 65.68 |
| 04/16/2026 16:13 | 100 | 65.68 |
| 04/16/2026 16:13 | 15 | 65.70 |
| 04/16/2026 16:13 | 15 | 65.70 |
| 04/16/2026 16:13 | 106 | 65.66 |
| 04/16/2026 16:12 | 14 | 65.64 |
| 04/16/2026 16:12 | 1091 | 65.64 |
| 04/16/2026 16:12 | 63 | 65.64 |
| 04/16/2026 16:12 | 114 | 65.64 |
| 04/16/2026 16:12 | 135 | 65.64 |
| 04/16/2026 16:12 | 83 | 65.64 |
| 04/16/2026 16:12 | 37 | 65.58 |
| 04/16/2026 16:12 | 64 | 65.60 |
| 04/16/2026 16:12 | 100 | 65.60 |
| 04/16/2026 16:12 | 199 | 65.62 |
| 04/16/2026 16:11 | 42 | 65.64 |
| 04/16/2026 16:11 | 143 | 65.66 |
| 04/16/2026 16:11 | 1 | 65.66 |
| 04/16/2026 16:10 | 105 | 65.68 |
| 04/16/2026 16:10 | 53 | 65.66 |
| 04/16/2026 16:10 | 95 | 65.66 |
| 04/16/2026 16:10 | 5 | 65.66 |
| 04/16/2026 16:10 | 108 | 65.70 |
| 04/16/2026 16:10 | 164 | 65.70 |
| 04/16/2026 16:10 | 105 | 65.68 |
| 04/16/2026 16:10 | 151 | 65.68 |
| 04/16/2026 16:10 | 3 | 65.68 |
| 04/16/2026 16:10 | 48 | 65.68 |
| 04/16/2026 16:09 | 50 | 65.64 |
| 04/16/2026 16:09 | 15 | 65.62 |
| 04/16/2026 16:09 | 8 | 65.62 |
| 04/16/2026 16:09 | 139 | 65.62 |
| 04/16/2026 16:09 | 77 | 65.62 |
| 04/16/2026 16:09 | 145 | 65.62 |
| 04/16/2026 16:09 | 100 | 65.58 |
| 04/16/2026 16:09 | 539 | 65.58 |
| 04/16/2026 16:09 | 539 | 65.58 |
| 04/16/2026 16:09 | 112 | 65.60 |
| 04/16/2026 16:09 | 164 | 65.60 |
| 04/16/2026 16:09 | 2 | 65.60 |
| 04/16/2026 16:09 | 106 | 65.60 |
| 04/16/2026 16:09 | 62 | 65.60 |
| 04/16/2026 16:09 | 80 | 65.64 |
| 04/16/2026 16:09 | 106 | 65.64 |
| 04/16/2026 16:09 | 111 | 65.66 |
| 04/16/2026 16:09 | 68 | 65.68 |
| 04/16/2026 16:09 | 108 | 65.68 |
| 04/16/2026 16:09 | 67 | 65.72 |
| 04/16/2026 16:07 | 72 | 65.74 |
| 04/16/2026 16:07 | 187 | 65.72 |
| 04/16/2026 16:07 | 109 | 65.72 |
| 04/16/2026 16:07 | 195 | 65.72 |
| 04/16/2026 16:07 | 130 | 65.72 |
| 04/16/2026 16:07 | 5 | 65.72 |
| 04/16/2026 16:07 | 10 | 65.72 |
| 04/16/2026 16:07 | 16 | 65.70 |
| 04/16/2026 16:07 | 1 | 65.70 |
| 04/16/2026 16:07 | 164 | 65.70 |
| 04/16/2026 16:07 | 11 | 65.78 |
| 04/16/2026 16:07 | 164 | 65.76 |
| 04/16/2026 16:07 | 187 | 65.76 |
| 04/16/2026 16:07 | 79 | 65.76 |
| 04/16/2026 16:07 | 105 | 65.76 |
| 04/16/2026 16:07 | 187 | 65.74 |
| 04/16/2026 16:07 | 136 | 65.74 |
| 04/16/2026 16:07 | 113 | 65.74 |
| 04/16/2026 16:07 | 3 | 65.72 |
| 04/16/2026 16:07 | 15 | 65.72 |
| 04/16/2026 16:06 | 140 | 65.68 |
| 04/16/2026 16:06 | 212 | 65.66 |
| 04/16/2026 16:06 | 15 | 65.64 |
| 04/16/2026 16:06 | 195 | 65.64 |
| 04/16/2026 16:06 | 213 | 65.64 |
| 04/16/2026 16:05 | 199 | 65.62 |
| 04/16/2026 16:05 | 209 | 65.62 |
| 04/16/2026 16:05 | 144 | 65.60 |
| 04/16/2026 16:05 | 15 | 65.58 |
| 04/16/2026 16:05 | 106 | 65.58 |
| 04/16/2026 16:05 | 191 | 65.58 |
| 04/16/2026 16:05 | 215 | 65.58 |
| 04/16/2026 16:05 | 189 | 65.56 |
| 04/16/2026 16:05 | 145 | 65.54 |
| 04/16/2026 16:04 | 76 | 65.54 |
| 04/16/2026 16:04 | 44 | 65.54 |
| 04/16/2026 16:03 | 164 | 65.60 |
| 04/16/2026 16:03 | 148 | 65.62 |
| 04/16/2026 16:03 | 52 | 65.62 |
| 04/16/2026 16:03 | 15 | 65.62 |
| 04/16/2026 16:03 | 202 | 65.62 |
| 04/16/2026 16:03 | 225 | 65.62 |
| 04/16/2026 16:03 | 67 | 65.60 |
| 04/16/2026 16:03 | 138 | 65.60 |
| 04/16/2026 16:03 | 144 | 65.60 |
| 04/16/2026 16:03 | 94 | 65.60 |
| 04/16/2026 16:03 | 20 | 65.58 |
| 04/16/2026 16:03 | 190 | 65.58 |
| 04/16/2026 16:03 | 115 | 65.60 |
| 04/16/2026 16:03 | 84 | 65.60 |
| 04/16/2026 16:02 | 102 | 65.60 |
| 04/16/2026 16:01 | 99 | 65.60 |
| 04/16/2026 16:01 | 8 | 65.60 |
| 04/16/2026 16:01 | 15 | 65.60 |
| 04/16/2026 16:01 | 164 | 65.60 |
| 04/16/2026 16:01 | 64 | 65.60 |
| 04/16/2026 16:01 | 25 | 65.62 |
| 04/16/2026 16:00 | 24 | 65.64 |
| 04/16/2026 16:00 | 7 | 65.64 |
| 04/16/2026 15:59 | 111 | 65.60 |
| 04/16/2026 15:59 | 164 | 65.60 |
| 04/16/2026 15:58 | 47 | 65.54 |
| 04/16/2026 15:58 | 136 | 65.56 |
| 04/16/2026 15:58 | 4 | 65.56 |
| 04/16/2026 15:58 | 219 | 65.56 |
| 04/16/2026 15:58 | 106 | 65.58 |
| 04/16/2026 15:58 | 146 | 65.58 |
| 04/16/2026 15:58 | 164 | 65.58 |
| 04/16/2026 15:58 | 16 | 65.64 |
| 04/16/2026 15:58 | 47 | 65.64 |
| 04/16/2026 15:58 | 164 | 65.64 |
| 04/16/2026 15:58 | 10 | 65.60 |
| 04/16/2026 15:58 | 46 | 65.60 |
| 04/16/2026 15:58 | 42 | 65.60 |
| 04/16/2026 15:58 | 1 | 65.60 |
| 04/16/2026 15:58 | 10 | 65.56 |
| 04/16/2026 15:57 | 9 | 65.58 |
| 04/16/2026 15:57 | 1 | 65.56 |
| 04/16/2026 15:57 | 65 | 65.56 |
| 04/16/2026 15:57 | 8 | 65.54 |
| 04/16/2026 15:56 | 97 | 65.54 |
| 04/16/2026 15:56 | 87 | 65.54 |
| 04/16/2026 15:56 | 187 | 65.52 |
| 04/16/2026 15:56 | 20 | 65.52 |
| 04/16/2026 15:56 | 57 | 65.52 |
| 04/16/2026 15:56 | 188 | 65.52 |
| 04/16/2026 15:56 | 243 | 65.58 |
| 04/16/2026 15:56 | 89 | 65.58 |
| 04/16/2026 15:56 | 113 | 65.58 |
| 04/16/2026 15:56 | 164 | 65.58 |
| 04/16/2026 15:56 | 164 | 65.58 |
| 04/16/2026 15:56 | 31 | 65.54 |
| 04/16/2026 15:56 | 51 | 65.54 |
| 04/16/2026 15:56 | 31 | 65.52 |
| 04/16/2026 15:55 | 75 | 65.48 |
| 04/16/2026 15:55 | 3 | 65.54 |
| 04/16/2026 15:55 | 16 | 65.54 |
| 04/16/2026 15:55 | 40 | 65.54 |
| 04/16/2026 15:55 | 94 | 65.54 |
| 04/16/2026 15:55 | 42 | 65.54 |
| 04/16/2026 15:55 | 8 | 65.50 |
| 04/16/2026 15:55 | 60 | 65.50 |
| 04/16/2026 15:55 | 114 | 65.50 |
| 04/16/2026 15:55 | 150 | 65.50 |
| 04/16/2026 15:55 | 8 | 65.50 |
| 04/16/2026 15:55 | 25 | 65.50 |
| 04/16/2026 15:55 | 50 | 65.54 |
| 04/16/2026 15:55 | 110 | 65.52 |
| 04/16/2026 15:55 | 28 | 65.54 |
| 04/16/2026 15:55 | 108 | 65.54 |
| 04/16/2026 15:54 | 152 | 65.66 |
| 04/16/2026 15:53 | 99 | 65.64 |
| 04/16/2026 15:53 | 146 | 65.64 |
| 04/16/2026 15:53 | 12 | 65.60 |
| 04/16/2026 15:53 | 112 | 65.60 |
| 04/16/2026 15:53 | 25 | 65.66 |
| 04/16/2026 15:52 | 106 | 65.58 |
| 04/16/2026 15:52 | 64 | 65.58 |
| 04/16/2026 15:52 | 8 | 65.58 |
| 04/16/2026 15:52 | 115 | 65.58 |
| 04/16/2026 15:52 | 10 | 65.58 |
| 04/16/2026 15:52 | 13 | 65.58 |
| 04/16/2026 15:52 | 105 | 65.58 |
| 04/16/2026 15:52 | 108 | 65.60 |
| 04/16/2026 15:52 | 111 | 65.60 |
| 04/16/2026 15:52 | 106 | 65.62 |
| 04/16/2026 15:52 | 163 | 65.62 |
| 04/16/2026 15:52 | 1 | 65.62 |
| 04/16/2026 15:52 | 89 | 65.66 |
| 04/16/2026 15:52 | 1 | 65.68 |
| 04/16/2026 15:52 | 15 | 65.68 |
| 04/16/2026 15:52 | 112 | 65.68 |
| 04/16/2026 15:52 | 95 | 65.70 |
| 04/16/2026 15:52 | 116 | 65.70 |
| 04/16/2026 15:52 | 164 | 65.70 |
| 04/16/2026 15:52 | 25 | 65.68 |
| 04/16/2026 15:51 | 15 | 65.62 |
| 04/16/2026 15:50 | 107 | 65.62 |
| 04/16/2026 15:50 | 164 | 65.64 |
| 04/16/2026 15:50 | 113 | 65.64 |
| 04/16/2026 15:50 | 6 | 65.64 |
| 04/16/2026 15:50 | 164 | 65.66 |
| 04/16/2026 15:50 | 3 | 65.68 |
| 04/16/2026 15:50 | 15 | 65.70 |
| 04/16/2026 15:50 | 3 | 65.70 |
| 04/16/2026 15:50 | 146 | 65.70 |
| 04/16/2026 15:50 | 15 | 65.66 |
| 04/16/2026 15:50 | 135 | 65.68 |
| 04/16/2026 15:49 | 67 | 65.58 |
| 04/16/2026 15:49 | 113 | 65.58 |
| 04/16/2026 15:49 | 187 | 65.60 |
| 04/16/2026 15:49 | 111 | 65.60 |
| 04/16/2026 15:49 | 119 | 65.60 |
| 04/16/2026 15:49 | 108 | 65.62 |
| 04/16/2026 15:49 | 85 | 65.66 |
| 04/16/2026 15:49 | 164 | 65.64 |
| 04/16/2026 15:49 | 15 | 65.68 |
| 04/16/2026 15:49 | 188 | 65.68 |
| 04/16/2026 15:49 | 250 | 65.68 |
| 04/16/2026 15:49 | 108 | 65.68 |
| 04/16/2026 15:49 | 164 | 65.68 |
| 04/16/2026 15:49 | 167 | 65.68 |
| 04/16/2026 15:49 | 188 | 65.66 |
| 04/16/2026 15:49 | 80 | 65.66 |
| 04/16/2026 15:49 | 109 | 65.66 |
| 04/16/2026 15:49 | 164 | 65.66 |
| 04/16/2026 15:49 | 187 | 65.64 |
| 04/16/2026 15:49 | 61 | 65.64 |
| 04/16/2026 15:49 | 105 | 65.64 |
| 04/16/2026 15:49 | 124 | 65.64 |
| 04/16/2026 15:49 | 164 | 65.64 |
| 04/16/2026 15:49 | 187 | 65.62 |
| 04/16/2026 15:49 | 123 | 65.62 |
| 04/16/2026 15:49 | 109 | 65.62 |
| 04/16/2026 15:49 | 61 | 65.62 |
| 04/16/2026 15:49 | 164 | 65.62 |
| 04/16/2026 15:49 | 164 | 65.60 |
| 04/16/2026 15:49 | 72 | 65.60 |
| 04/16/2026 15:49 | 146 | 65.60 |
| 04/16/2026 15:49 | 135 | 65.60 |
| 04/16/2026 15:49 | 69 | 65.60 |
| 04/16/2026 15:49 | 113 | 65.60 |
| 04/16/2026 15:49 | 8 | 65.58 |
| 04/16/2026 15:48 | 91 | 65.58 |
| 04/16/2026 15:48 | 1 | 65.54 |
| 04/16/2026 15:48 | 5 | 65.54 |
| 04/16/2026 15:48 | 10 | 65.54 |
| 04/16/2026 15:47 | 61 | 65.56 |
| 04/16/2026 15:47 | 15 | 65.60 |
| 04/16/2026 15:47 | 111 | 65.60 |
| 04/16/2026 15:47 | 110 | 65.60 |
| 04/16/2026 15:47 | 164 | 65.60 |
| 04/16/2026 15:46 | 15 | 65.68 |
| 04/16/2026 15:45 | 62 | 65.70 |
| 04/16/2026 15:45 | 1 | 65.72 |
| 04/16/2026 15:45 | 15 | 65.72 |
| 04/16/2026 15:45 | 64 | 65.72 |
| 04/16/2026 15:44 | 178 | 65.66 |
| 04/16/2026 15:44 | 122 | 65.66 |
| 04/16/2026 15:44 | 25 | 65.66 |
| 04/16/2026 15:44 | 104 | 65.62 |
| 04/16/2026 15:44 | 15 | 65.64 |
| 04/16/2026 15:44 | 50 | 65.64 |
| 04/16/2026 15:43 | 32 | 65.66 |
| 04/16/2026 15:43 | 15 | 65.68 |
| 04/16/2026 15:43 | 105 | 65.68 |
| 04/16/2026 15:43 | 6 | 65.68 |
| 04/16/2026 15:43 | 40 | 65.68 |
| 04/16/2026 15:42 | 17 | 65.70 |
| 04/16/2026 15:42 | 15 | 65.70 |
| 04/16/2026 15:42 | 75 | 65.70 |
| 04/16/2026 15:42 | 15 | 65.70 |
| 04/16/2026 15:42 | 15 | 65.72 |
| 04/16/2026 15:42 | 5 | 65.74 |
| 04/16/2026 15:41 | 117 | 65.78 |
| 04/16/2026 15:41 | 114 | 65.78 |
| 04/16/2026 15:41 | 164 | 65.78 |
| 04/16/2026 15:41 | 5 | 65.74 |
| 04/16/2026 15:41 | 187 | 65.78 |
| 04/16/2026 15:41 | 93 | 65.78 |
| 04/16/2026 15:41 | 89 | 65.80 |
| 04/16/2026 15:41 | 342 | 65.80 |
| 04/16/2026 15:41 | 164 | 65.84 |
| 04/16/2026 15:41 | 140 | 65.84 |
| 04/16/2026 15:41 | 112 | 65.84 |
| 04/16/2026 15:41 | 164 | 65.88 |
| 04/16/2026 15:41 | 7 | 65.88 |
| 04/16/2026 15:41 | 8 | 65.82 |
| 04/16/2026 15:41 | 15 | 65.88 |
| 04/16/2026 15:41 | 164 | 65.86 |
| 04/16/2026 15:41 | 164 | 65.90 |
| 04/16/2026 15:41 | 54 | 65.94 |
| 04/16/2026 15:41 | 164 | 65.94 |
| 04/16/2026 15:41 | 164 | 65.94 |
| 04/16/2026 15:41 | 94 | 65.90 |
| 04/16/2026 15:41 | 70 | 65.90 |
| 04/16/2026 15:41 | 36 | 65.90 |
| 04/16/2026 15:40 | 14 | 65.96 |
| 04/16/2026 15:40 | 109 | 65.96 |
| 04/16/2026 15:40 | 109 | 65.96 |
| 04/16/2026 15:40 | 164 | 65.96 |
| 04/16/2026 15:40 | 106 | 65.98 |
| 04/16/2026 15:40 | 148 | 65.98 |
| 04/16/2026 15:40 | 164 | 65.98 |
| 04/16/2026 15:40 | 14 | 66.02 |
| 04/16/2026 15:40 | 106 | 66.02 |
| 04/16/2026 15:40 | 164 | 66.02 |
| 04/16/2026 15:40 | 164 | 66.02 |
| 04/16/2026 15:40 | 150 | 66.02 |
| 04/16/2026 15:40 | 155 | 66.00 |
| 04/16/2026 15:40 | 14 | 66.00 |
| 04/16/2026 15:39 | 153 | 65.96 |
| 04/16/2026 15:39 | 2 | 65.96 |
| 04/16/2026 15:39 | 43 | 65.96 |
| 04/16/2026 15:39 | 25 | 65.96 |
| 04/16/2026 15:39 | 14 | 65.96 |
| 04/16/2026 15:39 | 110 | 65.94 |
| 04/16/2026 15:39 | 105 | 65.94 |
| 04/16/2026 15:39 | 86 | 65.94 |
| 04/16/2026 15:39 | 95 | 65.98 |
| 04/16/2026 15:39 | 164 | 65.98 |
| 04/16/2026 15:39 | 111 | 65.98 |
| 04/16/2026 15:39 | 111 | 65.98 |
| 04/16/2026 15:39 | 106 | 65.96 |
| 04/16/2026 15:39 | 113 | 65.96 |
| 04/16/2026 15:39 | 132 | 65.96 |
| 04/16/2026 15:39 | 164 | 65.96 |
| 04/16/2026 15:39 | 80 | 65.96 |
| 04/16/2026 15:39 | 164 | 65.92 |
| 04/16/2026 15:39 | 62 | 65.88 |
| 04/16/2026 15:39 | 187 | 65.90 |
| 04/16/2026 15:39 | 82 | 65.90 |
| 04/16/2026 15:39 | 164 | 65.90 |
| 04/16/2026 15:39 | 112 | 65.90 |
| 04/16/2026 15:39 | 187 | 65.92 |
| 04/16/2026 15:39 | 164 | 65.92 |
| 04/16/2026 15:39 | 114 | 65.92 |
| 04/16/2026 15:39 | 108 | 65.92 |
| 04/16/2026 15:39 | 111 | 65.94 |
| 04/16/2026 15:39 | 164 | 65.94 |
| 04/16/2026 15:39 | 3 | 65.96 |
| 04/16/2026 15:39 | 4 | 65.96 |
| 04/16/2026 15:39 | 4 | 65.96 |
| 04/16/2026 15:39 | 2 | 65.96 |
| 04/16/2026 15:39 | 2 | 65.96 |
| 04/16/2026 15:39 | 4 | 65.96 |
| 04/16/2026 15:39 | 4 | 65.96 |
| 04/16/2026 15:39 | 2 | 65.96 |
| 04/16/2026 15:39 | 3 | 65.96 |
| 04/16/2026 15:39 | 27 | 65.98 |
| 04/16/2026 15:39 | 164 | 66.00 |
| 04/16/2026 15:39 | 14 | 65.98 |
| 04/16/2026 15:39 | 144 | 65.98 |
| 04/16/2026 15:39 | 164 | 65.96 |
| 04/16/2026 15:39 | 14 | 65.96 |
| 04/16/2026 15:39 | 162 | 65.94 |
| 04/16/2026 15:38 | 152 | 65.94 |
| 04/16/2026 15:38 | 113 | 65.94 |
| 04/16/2026 15:38 | 164 | 65.94 |
| 04/16/2026 15:38 | 14 | 65.98 |
| 04/16/2026 15:38 | 110 | 65.98 |
| 04/16/2026 15:38 | 341 | 65.98 |
| 04/16/2026 15:38 | 120 | 65.98 |
| 04/16/2026 15:38 | 164 | 65.98 |
| 04/16/2026 15:38 | 109 | 65.98 |
| 04/16/2026 15:38 | 164 | 65.98 |
| 04/16/2026 15:38 | 56 | 65.94 |
| 04/16/2026 15:38 | 164 | 65.94 |
| 04/16/2026 15:38 | 104 | 65.92 |
| 04/16/2026 15:38 | 164 | 65.96 |
| 04/16/2026 15:38 | 105 | 65.96 |
| 04/16/2026 15:38 | 14 | 65.94 |
| 04/16/2026 15:38 | 164 | 65.94 |
| 04/16/2026 15:38 | 5 | 65.92 |
| 04/16/2026 15:37 | 156 | 65.96 |
| 04/16/2026 15:37 | 110 | 65.96 |
| 04/16/2026 15:37 | 148 | 65.96 |
| 04/16/2026 15:37 | 14 | 65.98 |
| 04/16/2026 15:37 | 142 | 65.96 |
| 04/16/2026 15:37 | 112 | 65.96 |
| 04/16/2026 15:36 | 14 | 65.94 |
| 04/16/2026 15:36 | 113 | 65.94 |
| 04/16/2026 15:36 | 164 | 65.94 |
| 04/16/2026 15:36 | 107 | 65.94 |
| 04/16/2026 15:36 | 98 | 65.94 |
| 04/16/2026 15:35 | 145 | 65.92 |
| 04/16/2026 15:35 | 15 | 65.90 |
| 04/16/2026 15:35 | 110 | 65.90 |
| 04/16/2026 15:35 | 164 | 65.90 |
| 04/16/2026 15:35 | 65 | 65.86 |
| 04/16/2026 15:35 | 88 | 65.88 |
| 04/16/2026 15:34 | 111 | 65.92 |
| 04/16/2026 15:34 | 1 | 65.92 |
| 04/16/2026 15:33 | 20 | 65.96 |
| 04/16/2026 15:33 | 9 | 65.96 |
| 04/16/2026 15:33 | 33 | 65.96 |
| 04/16/2026 15:33 | 9 | 65.96 |
| 04/16/2026 15:33 | 4 | 65.96 |
| 04/16/2026 15:33 | 7 | 65.96 |
| 04/16/2026 15:33 | 11 | 65.96 |
| 04/16/2026 15:33 | 25 | 65.96 |
| 04/16/2026 15:33 | 36 | 65.96 |
| 04/16/2026 15:33 | 18 | 65.96 |
| 04/16/2026 15:33 | 10 | 65.96 |
| 04/16/2026 15:33 | 60 | 65.96 |
| 04/16/2026 15:33 | 38 | 65.96 |
| 04/16/2026 15:33 | 10 | 65.96 |
| 04/16/2026 15:33 | 148 | 65.90 |
| 04/16/2026 15:33 | 158 | 65.80 |
| 04/16/2026 15:33 | 164 | 65.82 |
| 04/16/2026 15:33 | 93 | 65.82 |
| 04/16/2026 15:33 | 112 | 65.82 |
| 04/16/2026 15:33 | 118 | 65.82 |
| 04/16/2026 15:33 | 111 | 65.84 |
| 04/16/2026 15:33 | 120 | 65.84 |
| 04/16/2026 15:33 | 164 | 65.84 |
| 04/16/2026 15:33 | 8 | 65.90 |
| 04/16/2026 15:33 | 92 | 65.92 |
| 04/16/2026 15:33 | 116 | 65.92 |
| 04/16/2026 15:32 | 65 | 65.98 |
| 04/16/2026 15:32 | 57 | 66.00 |
| 04/16/2026 15:32 | 61 | 66.00 |
| 04/16/2026 15:32 | 62 | 66.00 |
| 04/16/2026 15:32 | 104 | 66.00 |
| 04/16/2026 15:32 | 164 | 66.00 |
| 04/16/2026 15:32 | 164 | 66.00 |
| 04/16/2026 15:32 | 108 | 66.02 |
| 04/16/2026 15:32 | 113 | 66.02 |
| 04/16/2026 15:32 | 100 | 66.02 |
| 04/16/2026 15:32 | 117 | 66.00 |
| 04/16/2026 15:32 | 60 | 65.98 |
| 04/16/2026 15:32 | 77 | 65.98 |
| 04/16/2026 15:32 | 117 | 66.00 |
| 04/16/2026 15:32 | 109 | 66.00 |
| 04/16/2026 15:32 | 164 | 66.00 |
| 04/16/2026 15:32 | 155 | 66.02 |
| 04/16/2026 15:31 | 50 | 66.06 |
| 04/16/2026 15:31 | 141 | 65.98 |
| 04/16/2026 15:30 | 22 | 65.98 |
| 04/16/2026 15:30 | 38 | 65.98 |
| 04/16/2026 15:30 | 164 | 65.98 |
| 04/16/2026 15:30 | 9 | 65.98 |
| 04/16/2026 15:30 | 19 | 65.98 |
| 04/16/2026 15:30 | 96 | 65.98 |
| 04/16/2026 15:30 | 120 | 65.98 |
| 04/16/2026 15:30 | 206 | 65.98 |
| 04/16/2026 15:30 | 28 | 65.98 |
| 04/16/2026 15:30 | 206 | 65.98 |
| 04/16/2026 15:30 | 206 | 65.98 |
| 04/16/2026 15:30 | 105 | 65.98 |
| 04/16/2026 15:30 | 223 | 65.98 |
| 04/16/2026 15:30 | 27 | 65.98 |
| 04/16/2026 15:30 | 56 | 65.98 |
| 04/16/2026 15:30 | 164 | 65.98 |
| 04/16/2026 15:30 | 111 | 65.98 |
| 04/16/2026 15:30 | 92 | 65.98 |
| 04/16/2026 15:30 | 14 | 66.02 |
| 04/16/2026 15:30 | 4 | 66.02 |
| 04/16/2026 15:30 | 149 | 65.98 |
| 04/16/2026 15:30 | 164 | 66.00 |
| 04/16/2026 15:30 | 107 | 66.00 |
| 04/16/2026 15:30 | 1 | 66.02 |
| 04/16/2026 15:30 | 4 | 66.02 |
| 04/16/2026 15:30 | 58 | 66.04 |
| 04/16/2026 15:30 | 39 | 66.04 |
| 04/16/2026 15:30 | 125 | 66.04 |
| 04/16/2026 15:30 | 161 | 66.04 |
| 04/16/2026 15:30 | 158 | 66.02 |
| 04/16/2026 15:30 | 64 | 66.06 |
| 04/16/2026 15:30 | 11 | 66.04 |
| 04/16/2026 15:30 | 80 | 65.98 |
| 04/16/2026 15:30 | 151 | 65.98 |
| 04/16/2026 15:30 | 80 | 65.98 |
| 04/16/2026 15:30 | 12 | 65.98 |
| 04/16/2026 15:30 | 208 | 65.98 |
| 04/16/2026 15:30 | 208 | 65.98 |
| 04/16/2026 15:30 | 222 | 65.98 |
| 04/16/2026 15:30 | 160 | 66.00 |
| 04/16/2026 15:30 | 85 | 66.00 |
| 04/16/2026 15:30 | 87 | 66.00 |
| 04/16/2026 15:30 | 17 | 66.00 |
| 04/16/2026 15:29 | 86 | 65.98 |
| 04/16/2026 15:28 | 77 | 65.92 |
| 04/16/2026 15:28 | 187 | 65.92 |
| 04/16/2026 15:28 | 70 | 65.92 |
| 04/16/2026 15:28 | 89 | 65.92 |
| 04/16/2026 15:28 | 164 | 65.92 |
| 04/16/2026 15:28 | 91 | 65.90 |
| 04/16/2026 15:28 | 154 | 65.90 |
| 04/16/2026 15:28 | 164 | 65.90 |
| 04/16/2026 15:28 | 112 | 65.82 |
| 04/16/2026 15:28 | 86 | 65.82 |
| 04/16/2026 15:28 | 164 | 65.82 |
| 04/16/2026 15:28 | 84 | 65.82 |
| 04/16/2026 15:27 | 164 | 65.88 |
| 04/16/2026 15:27 | 60 | 65.88 |
| 04/16/2026 15:27 | 500 | 65.90 |