Large gap with delayed quotes
|
Last quote
11/12/2026
-
12:26:38
|
Bid
11/12/2026 -
12:28:51
|
Bid Volume |
Ask
11/12/2026 -
12:28:53
|
Ask Volume |
|---|---|---|---|---|
|
86.62
+1.42
(
+1.67% )
|
86.60
|
63 |
86.62
|
206 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/12/2026 12:26 | 67 | 86.62 |
| 11/12/2026 12:26 | 50 | 86.64 |
| 11/12/2026 12:26 | 12 | 86.64 |
| 11/12/2026 12:26 | 12 | 86.64 |
| 11/12/2026 12:26 | 8 | 86.64 |
| 11/12/2026 12:26 | 6 | 86.64 |
| 11/12/2026 12:26 | 15 | 86.64 |
| 11/12/2026 12:26 | 30 | 86.64 |
| 11/12/2026 12:26 | 11 | 86.64 |
| 11/12/2026 12:26 | 11 | 86.66 |
| 11/12/2026 12:24 | 11 | 86.64 |
| 11/12/2026 12:24 | 60 | 86.64 |
| 11/12/2026 12:24 | 60 | 86.64 |
| 11/12/2026 12:24 | 120 | 86.62 |
| 11/12/2026 12:24 | 41 | 86.64 |
| 11/12/2026 12:24 | 16 | 86.64 |
| 11/12/2026 12:24 | 12 | 86.64 |
| 11/12/2026 12:24 | 42 | 86.64 |
| 11/12/2026 12:24 | 9 | 86.64 |
| 11/12/2026 12:24 | 56 | 86.64 |
| 11/12/2026 12:24 | 11 | 86.66 |
| 11/12/2026 12:24 | 28 | 86.66 |
| 11/12/2026 12:21 | 5 | 86.66 |
| 11/12/2026 12:21 | 6 | 86.66 |
| 11/12/2026 12:21 | 11 | 86.66 |
| 11/12/2026 12:21 | 29 | 86.66 |
| 11/12/2026 12:21 | 48 | 86.66 |
| 11/12/2026 12:21 | 11 | 86.68 |
| 11/12/2026 12:21 | 41 | 86.68 |
| 11/12/2026 12:21 | 3 | 86.68 |
| 11/12/2026 12:20 | 11 | 86.68 |
| 11/12/2026 12:20 | 18 | 86.68 |
| 11/12/2026 12:20 | 56 | 86.68 |
| 11/12/2026 12:20 | 100 | 86.68 |
| 11/12/2026 12:20 | 16 | 86.70 |
| 11/12/2026 12:20 | 18 | 86.70 |
| 11/12/2026 12:20 | 18 | 86.70 |
| 11/12/2026 12:20 | 24 | 86.70 |
| 11/12/2026 12:20 | 11 | 86.70 |
| 11/12/2026 12:19 | 147 | 86.72 |
| 11/12/2026 12:19 | 3 | 86.72 |
| 11/12/2026 12:18 | 11 | 86.70 |
| 11/12/2026 12:17 | 41 | 86.70 |
| 11/12/2026 12:17 | 20 | 86.70 |
| 11/12/2026 12:17 | 11 | 86.70 |
| 11/12/2026 12:17 | 138 | 86.70 |
| 11/12/2026 12:16 | 15 | 86.70 |
| 11/12/2026 12:16 | 63 | 86.70 |
| 11/12/2026 12:16 | 139 | 86.70 |
| 11/12/2026 12:16 | 69 | 86.72 |
| 11/12/2026 12:16 | 22 | 86.72 |
| 11/12/2026 12:16 | 11 | 86.72 |
| 11/12/2026 12:14 | 214 | 86.70 |
| 11/12/2026 12:14 | 11 | 86.70 |
| 11/12/2026 12:14 | 230 | 86.68 |
| 11/12/2026 12:14 | 45 | 86.68 |
| 11/12/2026 12:13 | 46 | 86.66 |
| 11/12/2026 12:13 | 238 | 86.64 |
| 11/12/2026 12:13 | 11 | 86.64 |
| 11/12/2026 12:13 | 44 | 86.64 |
| 11/12/2026 12:13 | 120 | 86.64 |
| 11/12/2026 12:13 | 4 | 86.64 |
| 11/12/2026 12:13 | 23 | 86.66 |
| 11/12/2026 12:13 | 11 | 86.66 |
| 11/12/2026 12:13 | 43 | 86.66 |
| 11/12/2026 12:13 | 19 | 86.66 |
| 11/12/2026 12:13 | 103 | 86.66 |
| 11/12/2026 12:13 | 54 | 86.68 |
| 11/12/2026 12:13 | 28 | 86.68 |
| 11/12/2026 12:13 | 95 | 86.70 |
| 11/12/2026 12:13 | 24 | 86.70 |
| 11/12/2026 12:13 | 18 | 86.70 |
| 11/12/2026 12:13 | 11 | 86.70 |
| 11/12/2026 12:13 | 12 | 86.70 |
| 11/12/2026 12:13 | 35 | 86.70 |
| 11/12/2026 12:13 | 122 | 86.70 |
| 11/12/2026 12:13 | 11 | 86.70 |
| 11/12/2026 12:13 | 13 | 86.70 |
| 11/12/2026 12:13 | 18 | 86.70 |
| 11/12/2026 12:13 | 19 | 86.70 |
| 11/12/2026 12:13 | 64 | 86.70 |
| 11/12/2026 12:13 | 54 | 86.70 |
| 11/12/2026 12:13 | 17 | 86.70 |
| 11/12/2026 12:13 | 13 | 86.72 |
| 11/12/2026 12:13 | 54 | 86.72 |
| 11/12/2026 12:13 | 22 | 86.72 |
| 11/12/2026 12:13 | 109 | 86.72 |
| 11/12/2026 12:13 | 11 | 86.72 |
| 11/12/2026 12:11 | 45 | 86.68 |
| 11/12/2026 12:11 | 50 | 86.66 |
| 11/12/2026 12:11 | 11 | 86.66 |
| 11/12/2026 12:11 | 11 | 86.62 |
| 11/12/2026 12:08 | 11 | 86.60 |
| 11/12/2026 12:08 | 143 | 86.58 |
| 11/12/2026 12:08 | 49 | 86.60 |
| 11/12/2026 12:08 | 11 | 86.60 |
| 11/12/2026 12:08 | 106 | 86.60 |
| 11/12/2026 12:07 | 11 | 86.60 |
| 11/12/2026 12:06 | 84 | 86.58 |
| 11/12/2026 12:06 | 130 | 86.56 |
| 11/12/2026 12:06 | 147 | 86.56 |
| 11/12/2026 12:06 | 120 | 86.56 |
| 11/12/2026 12:06 | 11 | 86.56 |
| 11/12/2026 12:06 | 102 | 86.56 |
| 11/12/2026 12:06 | 119 | 86.56 |
| 11/12/2026 12:04 | 84 | 86.56 |
| 11/12/2026 12:04 | 50 | 86.56 |
| 11/12/2026 12:04 | 119 | 86.56 |
| 11/12/2026 12:04 | 11 | 86.58 |
| 11/12/2026 12:04 | 49 | 86.58 |
| 11/12/2026 12:03 | 84 | 86.60 |
| 11/12/2026 12:03 | 9 | 86.60 |
| 11/12/2026 12:03 | 16 | 86.62 |
| 11/12/2026 12:03 | 125 | 86.62 |
| 11/12/2026 12:03 | 49 | 86.62 |
| 11/12/2026 12:03 | 26 | 86.62 |
| 11/12/2026 12:03 | 11 | 86.62 |
| 11/12/2026 12:03 | 41 | 86.62 |
| 11/12/2026 12:02 | 101 | 86.62 |
| 11/12/2026 12:02 | 11 | 86.62 |
| 11/12/2026 12:02 | 120 | 86.62 |
| 11/12/2026 12:02 | 3 | 86.62 |
| 11/12/2026 12:02 | 148 | 86.62 |
| 11/12/2026 12:02 | 18 | 86.62 |
| 11/12/2026 12:02 | 11 | 86.62 |
| 11/12/2026 12:02 | 148 | 86.62 |
| 11/12/2026 12:02 | 3 | 86.62 |
| 11/12/2026 12:02 | 11 | 86.62 |
| 11/12/2026 12:02 | 74 | 86.62 |
| 11/12/2026 12:02 | 12 | 86.62 |
| 11/12/2026 12:00 | 11 | 86.60 |
| 11/12/2026 11:59 | 12 | 86.56 |
| 11/12/2026 11:59 | 11 | 86.56 |
| 11/12/2026 11:58 | 11 | 86.54 |
| 11/12/2026 11:58 | 33 | 86.54 |
| 11/12/2026 11:58 | 104 | 86.52 |
| 11/12/2026 11:58 | 62 | 86.50 |
| 11/12/2026 11:58 | 130 | 86.50 |
| 11/12/2026 11:58 | 104 | 86.50 |
| 11/12/2026 11:58 | 135 | 86.50 |
| 11/12/2026 11:58 | 119 | 86.50 |
| 11/12/2026 11:58 | 121 | 86.52 |
| 11/12/2026 11:58 | 6 | 86.56 |
| 11/12/2026 11:58 | 87 | 86.54 |
| 11/12/2026 11:58 | 12 | 86.54 |
| 11/12/2026 11:58 | 72 | 86.54 |
| 11/12/2026 11:58 | 57 | 86.56 |
| 11/12/2026 11:58 | 47 | 86.56 |
| 11/12/2026 11:58 | 47 | 86.56 |
| 11/12/2026 11:58 | 47 | 86.56 |
| 11/12/2026 11:58 | 17 | 86.56 |
| 11/12/2026 11:58 | 47 | 86.56 |
| 11/12/2026 11:58 | 11 | 86.56 |
| 11/12/2026 11:58 | 47 | 86.56 |
| 11/12/2026 11:58 | 6 | 86.56 |
| 11/12/2026 11:58 | 49 | 86.56 |
| 11/12/2026 11:58 | 11 | 86.56 |
| 11/12/2026 11:58 | 30 | 86.58 |
| 11/12/2026 11:58 | 11 | 86.56 |
| 11/12/2026 11:57 | 120 | 86.56 |
| 11/12/2026 11:57 | 119 | 86.56 |
| 11/12/2026 11:57 | 147 | 86.56 |
| 11/12/2026 11:57 | 60 | 86.56 |
| 11/12/2026 11:57 | 40 | 86.56 |
| 11/12/2026 11:57 | 11 | 86.54 |
| 11/12/2026 11:57 | 29 | 86.54 |
| 11/12/2026 11:57 | 30 | 86.54 |
| 11/12/2026 11:56 | 31 | 86.54 |
| 11/12/2026 11:56 | 93 | 86.54 |
| 11/12/2026 11:56 | 11 | 86.52 |
| 11/12/2026 11:56 | 11 | 86.50 |
| 11/12/2026 11:56 | 107 | 86.50 |
| 11/12/2026 11:56 | 283 | 86.50 |
| 11/12/2026 11:55 | 1 | 86.50 |
| 11/12/2026 11:55 | 9 | 86.50 |
| 11/12/2026 11:55 | 11 | 86.50 |
| 11/12/2026 11:54 | 40 | 86.50 |
| 11/12/2026 11:54 | 43 | 86.50 |
| 11/12/2026 11:54 | 11 | 86.50 |
| 11/12/2026 11:54 | 109 | 86.50 |
| 11/12/2026 11:54 | 91 | 86.50 |
| 11/12/2026 11:54 | 11 | 86.50 |
| 11/12/2026 11:54 | 18 | 86.50 |
| 11/12/2026 11:53 | 35 | 86.52 |
| 11/12/2026 11:52 | 55 | 86.50 |
| 11/12/2026 11:52 | 59 | 86.52 |
| 11/12/2026 11:52 | 11 | 86.52 |
| 11/12/2026 11:52 | 20 | 86.52 |
| 11/12/2026 11:52 | 84 | 86.54 |
| 11/12/2026 11:52 | 302 | 86.54 |
| 11/12/2026 11:52 | 20 | 86.54 |
| 11/12/2026 11:52 | 11 | 86.54 |
| 11/12/2026 11:51 | 46 | 86.54 |
| 11/12/2026 11:51 | 46 | 86.54 |
| 11/12/2026 11:51 | 1 | 86.54 |
| 11/12/2026 11:51 | 10 | 86.54 |
| 11/12/2026 11:51 | 11 | 86.52 |
| 11/12/2026 11:51 | 44 | 86.52 |
| 11/12/2026 11:50 | 100 | 86.50 |
| 11/12/2026 11:49 | 74 | 86.54 |
| 11/12/2026 11:49 | 134 | 86.54 |
| 11/12/2026 11:49 | 97 | 86.54 |
| 11/12/2026 11:49 | 130 | 86.54 |
| 11/12/2026 11:49 | 39 | 86.54 |
| 11/12/2026 11:49 | 83 | 86.54 |
| 11/12/2026 11:49 | 11 | 86.52 |
| 11/12/2026 11:49 | 43 | 86.52 |
| 11/12/2026 11:48 | 23 | 86.50 |
| 11/12/2026 11:48 | 36 | 86.54 |
| 11/12/2026 11:48 | 32 | 86.54 |
| 11/12/2026 11:48 | 59 | 86.54 |
| 11/12/2026 11:48 | 57 | 86.48 |
| 11/12/2026 11:48 | 27 | 86.50 |
| 11/12/2026 11:48 | 72 | 86.50 |
| 11/12/2026 11:48 | 1 | 86.50 |
| 11/12/2026 11:48 | 7 | 86.50 |
| 11/12/2026 11:48 | 26 | 86.50 |
| 11/12/2026 11:48 | 11 | 86.52 |
| 11/12/2026 11:48 | 15 | 86.52 |
| 11/12/2026 11:48 | 28 | 86.52 |
| 11/12/2026 11:48 | 11 | 86.50 |
| 11/12/2026 11:48 | 12 | 86.50 |
| 11/12/2026 11:47 | 30 | 86.54 |
| 11/12/2026 11:47 | 11 | 86.54 |
| 11/12/2026 11:47 | 39 | 86.54 |
| 11/12/2026 11:47 | 12 | 86.52 |
| 11/12/2026 11:47 | 8 | 86.52 |
| 11/12/2026 11:47 | 11 | 86.52 |
| 11/12/2026 11:47 | 214 | 86.52 |
| 11/12/2026 11:47 | 43 | 86.54 |
| 11/12/2026 11:47 | 31 | 86.52 |
| 11/12/2026 11:46 | 11 | 86.50 |
| 11/12/2026 11:45 | 18 | 86.50 |
| 11/12/2026 11:45 | 2 | 86.50 |
| 11/12/2026 11:45 | 7 | 86.42 |
| 11/12/2026 11:45 | 125 | 86.42 |
| 11/12/2026 11:45 | 135 | 86.42 |
| 11/12/2026 11:45 | 132 | 86.44 |
| 11/12/2026 11:45 | 130 | 86.44 |
| 11/12/2026 11:45 | 90 | 86.44 |
| 11/12/2026 11:45 | 147 | 86.44 |
| 11/12/2026 11:45 | 120 | 86.44 |
| 11/12/2026 11:45 | 80 | 86.44 |
| 11/12/2026 11:45 | 11 | 86.48 |
| 11/12/2026 11:45 | 44 | 86.48 |
| 11/12/2026 11:45 | 11 | 86.46 |
| 11/12/2026 11:45 | 53 | 86.46 |
| 11/12/2026 11:45 | 125 | 86.48 |
| 11/12/2026 11:45 | 42 | 86.48 |
| 11/12/2026 11:45 | 103 | 86.48 |
| 11/12/2026 11:45 | 54 | 86.48 |
| 11/12/2026 11:45 | 11 | 86.50 |
| 11/12/2026 11:45 | 219 | 86.50 |
| 11/12/2026 11:45 | 1 | 86.50 |
| 11/12/2026 11:45 | 6 | 86.50 |
| 11/12/2026 11:44 | 50 | 86.50 |
| 11/12/2026 11:44 | 14 | 86.52 |
| 11/12/2026 11:44 | 10 | 86.52 |
| 11/12/2026 11:42 | 70 | 86.50 |
| 11/12/2026 11:42 | 131 | 86.50 |
| 11/12/2026 11:42 | 120 | 86.50 |
| 11/12/2026 11:42 | 51 | 86.50 |
| 11/12/2026 11:42 | 45 | 86.52 |
| 11/12/2026 11:42 | 127 | 86.52 |
| 11/12/2026 11:42 | 130 | 86.52 |
| 11/12/2026 11:42 | 88 | 86.52 |
| 11/12/2026 11:42 | 120 | 86.52 |
| 11/12/2026 11:42 | 118 | 86.54 |
| 11/12/2026 11:41 | 22 | 86.56 |
| 11/12/2026 11:41 | 69 | 86.56 |
| 11/12/2026 11:41 | 69 | 86.56 |
| 11/12/2026 11:41 | 69 | 86.56 |
| 11/12/2026 11:41 | 69 | 86.56 |
| 11/12/2026 11:41 | 11 | 86.56 |
| 11/12/2026 11:41 | 49 | 86.56 |
| 11/12/2026 11:41 | 11 | 86.56 |
| 11/12/2026 11:41 | 35 | 86.56 |
| 11/12/2026 11:41 | 26 | 86.56 |
| 11/12/2026 11:40 | 51 | 86.54 |
| 11/12/2026 11:40 | 26 | 86.54 |
| 11/12/2026 11:40 | 11 | 86.54 |
| 11/12/2026 11:40 | 178 | 86.52 |
| 11/12/2026 11:40 | 11 | 86.52 |
| 11/12/2026 11:39 | 22 | 86.54 |
| 11/12/2026 11:39 | 11 | 86.54 |
| 11/12/2026 11:38 | 37 | 86.52 |
| 11/12/2026 11:38 | 12 | 86.52 |
| 11/12/2026 11:38 | 16 | 86.52 |
| 11/12/2026 11:38 | 130 | 86.52 |
| 11/12/2026 11:38 | 94 | 86.52 |
| 11/12/2026 11:38 | 80 | 86.52 |
| 11/12/2026 11:38 | 119 | 86.52 |
| 11/12/2026 11:38 | 120 | 86.52 |
| 11/12/2026 11:38 | 60 | 86.54 |
| 11/12/2026 11:38 | 119 | 86.54 |
| 11/12/2026 11:37 | 11 | 86.54 |
| 11/12/2026 11:37 | 9 | 86.50 |
| 11/12/2026 11:37 | 61 | 86.50 |
| 11/12/2026 11:37 | 127 | 86.50 |
| 11/12/2026 11:37 | 140 | 86.50 |
| 11/12/2026 11:37 | 45 | 86.54 |
| 11/12/2026 11:37 | 119 | 86.54 |
| 11/12/2026 11:37 | 11 | 86.54 |
| 11/12/2026 11:37 | 208 | 86.54 |
| 11/12/2026 11:37 | 3 | 86.54 |
| 11/12/2026 11:35 | 130 | 86.56 |
| 11/12/2026 11:35 | 76 | 86.56 |
| 11/12/2026 11:35 | 152 | 86.56 |
| 11/12/2026 11:35 | 119 | 86.56 |
| 11/12/2026 11:35 | 17 | 86.56 |
| 11/12/2026 11:35 | 103 | 86.56 |
| 11/12/2026 11:35 | 80 | 86.56 |
| 11/12/2026 11:35 | 133 | 86.56 |
| 11/12/2026 11:35 | 130 | 86.56 |
| 11/12/2026 11:35 | 121 | 86.56 |
| 11/12/2026 11:35 | 147 | 86.56 |
| 11/12/2026 11:35 | 76 | 86.56 |
| 11/12/2026 11:35 | 195 | 86.56 |
| 11/12/2026 11:35 | 13 | 86.56 |
| 11/12/2026 11:35 | 11 | 86.56 |
| 11/12/2026 11:35 | 93 | 86.56 |
| 11/12/2026 11:35 | 13 | 86.58 |
| 11/12/2026 11:35 | 102 | 86.56 |
| 11/12/2026 11:35 | 102 | 86.56 |
| 11/12/2026 11:35 | 130 | 86.56 |
| 11/12/2026 11:35 | 119 | 86.56 |
| 11/12/2026 11:35 | 119 | 86.56 |
| 11/12/2026 11:35 | 42 | 86.56 |
| 11/12/2026 11:35 | 51 | 86.56 |
| 11/12/2026 11:35 | 98 | 86.56 |
| 11/12/2026 11:35 | 119 | 86.56 |
| 11/12/2026 11:35 | 120 | 86.56 |
| 11/12/2026 11:35 | 76 | 86.54 |
| 11/12/2026 11:35 | 125 | 86.54 |
| 11/12/2026 11:35 | 30 | 86.54 |
| 11/12/2026 11:35 | 80 | 86.56 |
| 11/12/2026 11:35 | 50 | 86.56 |
| 11/12/2026 11:35 | 42 | 86.58 |
| 11/12/2026 11:35 | 1 | 86.58 |
| 11/12/2026 11:35 | 73 | 86.58 |
| 11/12/2026 11:35 | 4 | 86.58 |
| 11/12/2026 11:35 | 18 | 86.60 |
| 11/12/2026 11:35 | 11 | 86.60 |
| 11/12/2026 11:35 | 24 | 86.60 |
| 11/12/2026 11:35 | 182 | 86.60 |
| 11/12/2026 11:34 | 13 | 86.60 |
| 11/12/2026 11:34 | 11 | 86.60 |
| 11/12/2026 11:34 | 26 | 86.60 |
| 11/12/2026 11:33 | 4 | 86.62 |
| 11/12/2026 11:33 | 54 | 86.62 |
| 11/12/2026 11:33 | 63 | 86.64 |
| 11/12/2026 11:33 | 30 | 86.64 |
| 11/12/2026 11:33 | 44 | 86.64 |
| 11/12/2026 11:33 | 11 | 86.64 |
| 11/12/2026 11:33 | 105 | 86.64 |
| 11/12/2026 11:33 | 85 | 86.64 |
| 11/12/2026 11:32 | 96 | 86.64 |
| 11/12/2026 11:32 | 130 | 86.64 |
| 11/12/2026 11:32 | 96 | 86.64 |
| 11/12/2026 11:32 | 147 | 86.64 |
| 11/12/2026 11:32 | 120 | 86.64 |
| 11/12/2026 11:32 | 8 | 86.66 |
| 11/12/2026 11:32 | 40 | 86.68 |
| 11/12/2026 11:32 | 120 | 86.66 |
| 11/12/2026 11:32 | 12 | 86.66 |
| 11/12/2026 11:32 | 120 | 86.66 |
| 11/12/2026 11:32 | 10 | 86.66 |
| 11/12/2026 11:32 | 120 | 86.66 |
| 11/12/2026 11:32 | 192 | 86.68 |
| 11/12/2026 11:32 | 45 | 86.68 |
| 11/12/2026 11:32 | 193 | 86.68 |
| 11/12/2026 11:32 | 11 | 86.68 |
| 11/12/2026 11:32 | 27 | 86.68 |
| 11/12/2026 11:32 | 6 | 86.70 |
| 11/12/2026 11:32 | 54 | 86.70 |
| 11/12/2026 11:31 | 76 | 86.68 |
| 11/12/2026 11:31 | 4 | 86.68 |
| 11/12/2026 11:31 | 49 | 86.70 |
| 11/12/2026 11:31 | 11 | 86.70 |
| 11/12/2026 11:31 | 46 | 86.70 |
| 11/12/2026 11:30 | 4 | 86.70 |
| 11/12/2026 11:30 | 11 | 86.70 |
| 11/12/2026 11:29 | 38 | 86.70 |
| 11/12/2026 11:29 | 44 | 86.70 |
| 11/12/2026 11:29 | 11 | 86.70 |
| 11/12/2026 11:29 | 8 | 86.70 |
| 11/12/2026 11:29 | 63 | 86.70 |
| 11/12/2026 11:29 | 1265 | 86.70 |
| 11/12/2026 11:29 | 1084 | 86.70 |
| 11/12/2026 11:29 | 1084 | 86.70 |
| 11/12/2026 11:28 | 2 | 86.70 |
| 11/12/2026 11:28 | 168 | 86.70 |
| 11/12/2026 11:28 | 120 | 86.70 |
| 11/12/2026 11:28 | 720 | 86.70 |
| 11/12/2026 11:28 | 436 | 86.70 |
| 11/12/2026 11:28 | 15 | 86.70 |
| 11/12/2026 11:28 | 32 | 86.70 |
| 11/12/2026 11:28 | 11 | 86.70 |
| 11/12/2026 11:28 | 11 | 86.70 |
| 11/12/2026 11:27 | 52 | 86.70 |
| 11/12/2026 11:27 | 54 | 86.70 |
| 11/12/2026 11:27 | 130 | 86.70 |
| 11/12/2026 11:27 | 70 | 86.70 |
| 11/12/2026 11:27 | 18 | 86.72 |
| 11/12/2026 11:27 | 130 | 86.72 |
| 11/12/2026 11:27 | 21 | 86.72 |
| 11/12/2026 11:27 | 18 | 86.74 |
| 11/12/2026 11:27 | 54 | 86.74 |
| 11/12/2026 11:27 | 16 | 86.74 |
| 11/12/2026 11:27 | 129 | 86.76 |
| 11/12/2026 11:27 | 11 | 86.76 |
| 11/12/2026 11:27 | 63 | 86.76 |
| 11/12/2026 11:26 | 116 | 86.76 |
| 11/12/2026 11:26 | 44 | 86.76 |
| 11/12/2026 11:26 | 11 | 86.74 |
| 11/12/2026 11:26 | 45 | 86.74 |
| 11/12/2026 11:26 | 4 | 86.74 |
| 11/12/2026 11:26 | 24 | 86.74 |
| 11/12/2026 11:26 | 24 | 86.74 |
| 11/12/2026 11:26 | 23 | 86.74 |
| 11/12/2026 11:26 | 1 | 86.74 |
| 11/12/2026 11:26 | 11 | 86.74 |
| 11/12/2026 11:23 | 45 | 86.76 |
| 11/12/2026 11:23 | 42 | 86.76 |
| 11/12/2026 11:23 | 33 | 86.76 |
| 11/12/2026 11:23 | 199 | 86.76 |
| 11/12/2026 11:23 | 30 | 86.76 |
| 11/12/2026 11:23 | 12 | 86.76 |
| 11/12/2026 11:23 | 49 | 86.76 |
| 11/12/2026 11:23 | 11 | 86.76 |
| 11/12/2026 11:23 | 9 | 86.78 |
| 11/12/2026 11:23 | 20 | 86.78 |
| 11/12/2026 11:23 | 125 | 86.78 |
| 11/12/2026 11:23 | 186 | 86.78 |
| 11/12/2026 11:23 | 50 | 86.78 |
| 11/12/2026 11:23 | 43 | 86.76 |
| 11/12/2026 11:23 | 51 | 86.74 |
| 11/12/2026 11:23 | 23 | 86.74 |
| 11/12/2026 11:23 | 96 | 86.74 |
| 11/12/2026 11:23 | 85 | 86.74 |
| 11/12/2026 11:23 | 15 | 86.74 |
| 11/12/2026 11:23 | 97 | 86.74 |
| 11/12/2026 11:23 | 43 | 86.74 |
| 11/12/2026 11:23 | 4 | 86.74 |
| 11/12/2026 11:23 | 105 | 86.74 |
| 11/12/2026 11:23 | 10 | 86.74 |
| 11/12/2026 11:23 | 100 | 86.74 |
| 11/12/2026 11:23 | 8 | 86.74 |
| 11/12/2026 11:23 | 97 | 86.74 |
| 11/12/2026 11:23 | 44 | 86.74 |
| 11/12/2026 11:23 | 110 | 86.74 |
| 11/12/2026 11:23 | 26 | 86.74 |
| 11/12/2026 11:23 | 99 | 86.74 |
| 11/12/2026 11:23 | 6 | 86.74 |
| 11/12/2026 11:23 | 7 | 86.74 |
| 11/12/2026 11:23 | 47 | 86.74 |
| 11/12/2026 11:23 | 103 | 86.74 |
| 11/12/2026 11:23 | 4 | 86.74 |
| 11/12/2026 11:23 | 7 | 86.74 |
| 11/12/2026 11:22 | 94 | 86.74 |
| 11/12/2026 11:22 | 45 | 86.74 |
| 11/12/2026 11:22 | 130 | 86.74 |
| 11/12/2026 11:22 | 134 | 86.74 |
| 11/12/2026 11:22 | 119 | 86.74 |
| 11/12/2026 11:22 | 40 | 86.74 |
| 11/12/2026 11:22 | 107 | 86.74 |
| 11/12/2026 11:22 | 17 | 86.70 |
| 11/12/2026 11:22 | 7 | 86.70 |
| 11/12/2026 11:21 | 4 | 86.70 |
| 11/12/2026 11:21 | 46 | 86.70 |
| 11/12/2026 11:21 | 54 | 86.68 |
| 11/12/2026 11:21 | 100 | 86.70 |
| 11/12/2026 11:21 | 8 | 86.72 |
| 11/12/2026 11:21 | 121 | 86.72 |
| 11/12/2026 11:21 | 54 | 86.72 |
| 11/12/2026 11:21 | 11 | 86.72 |
| 11/12/2026 11:20 | 41 | 86.72 |
| 11/12/2026 11:20 | 47 | 86.72 |
| 11/12/2026 11:20 | 61 | 86.72 |
| 11/12/2026 11:20 | 49 | 86.72 |
| 11/12/2026 11:20 | 2 | 86.72 |
| 11/12/2026 11:20 | 49 | 86.72 |
| 11/12/2026 11:20 | 2 | 86.72 |
| 11/12/2026 11:20 | 49 | 86.72 |
| 11/12/2026 11:20 | 51 | 86.72 |
| 11/12/2026 11:20 | 51 | 86.72 |
| 11/12/2026 11:20 | 51 | 86.72 |
| 11/12/2026 11:20 | 11 | 86.72 |
| 11/12/2026 11:20 | 120 | 86.72 |
| 11/12/2026 11:20 | 11 | 86.72 |
| 11/12/2026 11:20 | 43 | 86.72 |
| 11/12/2026 11:19 | 17 | 86.70 |
| 11/12/2026 11:19 | 11 | 86.70 |
| 11/12/2026 11:18 | 115 | 86.72 |
| 11/12/2026 11:18 | 42 | 86.70 |
| 11/12/2026 11:18 | 11 | 86.68 |
| 11/12/2026 11:18 | 42 | 86.68 |
| 11/12/2026 11:18 | 106 | 86.68 |
| 11/12/2026 11:17 | 11 | 86.66 |
| 11/12/2026 11:17 | 106 | 86.68 |
| 11/12/2026 11:17 | 94 | 86.68 |
| 11/12/2026 11:17 | 7 | 86.64 |
| 11/12/2026 11:17 | 4 | 86.64 |
| 11/12/2026 11:17 | 45 | 86.64 |
| 11/12/2026 11:17 | 71 | 86.64 |
| 11/12/2026 11:15 | 43 | 86.62 |
| 11/12/2026 11:15 | 11 | 86.60 |
| 11/12/2026 11:15 | 43 | 86.60 |
| 11/12/2026 11:15 | 96 | 86.60 |
| 11/12/2026 11:15 | 55 | 86.60 |
| 11/12/2026 11:15 | 10 | 86.62 |
| 11/12/2026 11:15 | 11 | 86.62 |
| 11/12/2026 11:15 | 130 | 86.62 |
| 11/12/2026 11:15 | 112 | 86.62 |
| 11/12/2026 11:15 | 120 | 86.62 |
| 11/12/2026 11:15 | 147 | 86.62 |
| 11/12/2026 11:15 | 44 | 86.62 |
| 11/12/2026 11:15 | 119 | 86.62 |
| 11/12/2026 11:15 | 119 | 86.64 |
| 11/12/2026 11:15 | 12 | 86.64 |
| 11/12/2026 11:15 | 11 | 86.64 |
| 11/12/2026 11:15 | 216 | 86.64 |
| 11/12/2026 11:15 | 145 | 86.64 |
| 11/12/2026 11:15 | 18 | 86.64 |
| 11/12/2026 11:14 | 42 | 86.64 |
| 11/12/2026 11:14 | 111 | 86.64 |
| 11/12/2026 11:14 | 119 | 86.64 |
| 11/12/2026 11:14 | 132 | 86.64 |
| 11/12/2026 11:14 | 98 | 86.60 |
| 11/12/2026 11:14 | 37 | 86.60 |
| 11/12/2026 11:14 | 5 | 86.60 |
| 11/12/2026 11:14 | 80 | 86.60 |
| 11/12/2026 11:14 | 252 | 86.60 |
| 11/12/2026 11:14 | 181 | 86.58 |
| 11/12/2026 11:14 | 62 | 86.58 |
| 11/12/2026 11:14 | 9 | 86.58 |
| 11/12/2026 11:14 | 60 | 86.60 |
| 11/12/2026 11:14 | 25 | 86.60 |
| 11/12/2026 11:14 | 46 | 86.60 |
| 11/12/2026 11:14 | 10 | 86.60 |
| 11/12/2026 11:14 | 120 | 86.60 |
| 11/12/2026 11:14 | 24 | 86.60 |
| 11/12/2026 11:14 | 74 | 86.60 |
| 11/12/2026 11:14 | 46 | 86.60 |
| 11/12/2026 11:14 | 104 | 86.60 |
| 11/12/2026 11:14 | 131 | 86.60 |
| 11/12/2026 11:14 | 84 | 86.60 |
| 11/12/2026 11:14 | 130 | 86.60 |
| 11/12/2026 11:14 | 121 | 86.60 |
| 11/12/2026 11:14 | 147 | 86.60 |
| 11/12/2026 11:14 | 119 | 86.60 |
| 11/12/2026 11:14 | 120 | 86.60 |
| 11/12/2026 11:14 | 98 | 86.60 |
| 11/12/2026 11:14 | 4 | 86.60 |
| 11/12/2026 11:14 | 46 | 86.60 |
| 11/12/2026 11:14 | 11 | 86.60 |
| 11/12/2026 11:14 | 147 | 86.62 |
| 11/12/2026 11:14 | 119 | 86.62 |
| 11/12/2026 11:14 | 98 | 86.62 |
| 11/12/2026 11:14 | 120 | 86.62 |
| 11/12/2026 11:14 | 125 | 86.62 |
| 11/12/2026 11:14 | 159 | 86.62 |
| 11/12/2026 11:14 | 44 | 86.64 |
| 11/12/2026 11:14 | 11 | 86.62 |
| 11/12/2026 11:14 | 43 | 86.62 |
| 11/12/2026 11:13 | 2 | 86.62 |
| 11/12/2026 11:12 | 11 | 86.60 |
| 11/12/2026 11:12 | 44 | 86.60 |
| 11/12/2026 11:12 | 50 | 86.60 |
| 11/12/2026 11:10 | 24 | 86.58 |
| 11/12/2026 11:10 | 79 | 86.58 |
| 11/12/2026 11:10 | 41 | 86.58 |
| 11/12/2026 11:10 | 11 | 86.56 |
| 11/12/2026 11:08 | 11 | 86.56 |
| 11/12/2026 11:08 | 56 | 86.56 |
| 11/12/2026 11:08 | 11 | 86.58 |
| 11/12/2026 11:08 | 41 | 86.58 |
| 11/12/2026 11:08 | 97 | 86.58 |
| 11/12/2026 11:08 | 52 | 86.58 |
| 11/12/2026 11:08 | 68 | 86.58 |
| 11/12/2026 11:08 | 52 | 86.58 |
| 11/12/2026 11:08 | 28 | 86.58 |
| 11/12/2026 11:08 | 120 | 86.58 |
| 11/12/2026 11:08 | 57 | 86.58 |
| 11/12/2026 11:08 | 52 | 86.58 |
| 11/12/2026 11:08 | 11 | 86.58 |
| 11/12/2026 11:06 | 40 | 86.58 |
| 11/12/2026 11:06 | 83 | 86.56 |
| 11/12/2026 11:06 | 23 | 86.56 |
| 11/12/2026 11:06 | 38 | 86.56 |
| 11/12/2026 11:06 | 1 | 86.56 |
| 11/12/2026 11:06 | 19 | 86.56 |
| 11/12/2026 11:06 | 11 | 86.56 |
| 11/12/2026 11:05 | 23 | 86.54 |
| 11/12/2026 11:05 | 42 | 86.54 |
| 11/12/2026 11:04 | 5 | 86.52 |
| 11/12/2026 11:04 | 115 | 86.52 |
| 11/12/2026 11:04 | 13 | 86.52 |
| 11/12/2026 11:04 | 74 | 86.50 |
| 11/12/2026 11:04 | 11 | 86.50 |
| 11/12/2026 11:04 | 15 | 86.48 |
| 11/12/2026 11:03 | 120 | 86.50 |
| 11/12/2026 11:03 | 54 | 86.50 |
| 11/12/2026 11:03 | 11 | 86.50 |
| 11/12/2026 11:00 | 54 | 86.52 |
| 11/12/2026 11:00 | 223 | 86.52 |
| 11/12/2026 11:00 | 3 | 86.52 |
| 11/12/2026 11:00 | 8 | 86.52 |
| 11/12/2026 11:00 | 47 | 86.52 |
| 11/12/2026 10:59 | 3 | 86.52 |
| 11/12/2026 10:59 | 11 | 86.56 |
| 11/12/2026 10:59 | 15 | 86.56 |
| 11/12/2026 10:58 | 79 | 86.56 |
| 11/12/2026 10:58 | 45 | 86.56 |
| 11/12/2026 10:58 | 79 | 86.56 |
| 11/12/2026 10:58 | 11 | 86.56 |
| 11/12/2026 10:57 | 11 | 86.58 |
| 11/12/2026 10:57 | 41 | 86.58 |
| 11/12/2026 10:56 | 119 | 86.56 |
| 11/12/2026 10:56 | 41 | 86.56 |
| 11/12/2026 10:56 | 3 | 86.54 |
| 11/12/2026 10:56 | 72 | 86.52 |
| 11/12/2026 10:56 | 6 | 86.52 |
| 11/12/2026 10:56 | 112 | 86.52 |
| 11/12/2026 10:56 | 89 | 86.52 |
| 11/12/2026 10:56 | 11 | 86.52 |
| 11/12/2026 10:56 | 47 | 86.52 |
| 11/12/2026 10:54 | 16 | 86.52 |
| 11/12/2026 10:54 | 63 | 86.52 |
| 11/12/2026 10:54 | 17 | 86.52 |
| 11/12/2026 10:54 | 116 | 86.54 |
| 11/12/2026 10:54 | 14 | 86.54 |
| 11/12/2026 10:54 | 106 | 86.54 |
| 11/12/2026 10:54 | 214 | 86.56 |
| 11/12/2026 10:54 | 11 | 86.56 |
| 11/12/2026 10:54 | 54 | 86.56 |
| 11/12/2026 10:54 | 48 | 86.56 |
| 11/12/2026 10:53 | 54 | 86.58 |
| 11/12/2026 10:53 | 198 | 86.58 |
| 11/12/2026 10:53 | 11 | 86.58 |
| 11/12/2026 10:52 | 54 | 86.60 |
| 11/12/2026 10:52 | 84 | 86.60 |
| 11/12/2026 10:52 | 15 | 86.62 |
| 11/12/2026 10:52 | 39 | 86.62 |
| 11/12/2026 10:52 | 11 | 86.62 |
| 11/12/2026 10:51 | 30 | 86.62 |
| 11/12/2026 10:51 | 119 | 86.64 |
| 11/12/2026 10:51 | 11 | 86.64 |
| 11/12/2026 10:51 | 127 | 86.64 |
| 11/12/2026 10:51 | 2 | 86.64 |
| 11/12/2026 10:50 | 54 | 86.66 |
| 11/12/2026 10:50 | 94 | 86.66 |
| 11/12/2026 10:50 | 111 | 86.66 |
| 11/12/2026 10:50 | 130 | 86.66 |
| 11/12/2026 10:50 | 119 | 86.66 |
| 11/12/2026 10:50 | 120 | 86.66 |
| 11/12/2026 10:50 | 149 | 86.68 |
| 11/12/2026 10:50 | 11 | 86.68 |
| 11/12/2026 10:49 | 69 | 86.70 |
| 11/12/2026 10:49 | 120 | 86.70 |
| 11/12/2026 10:49 | 54 | 86.68 |
| 11/12/2026 10:49 | 11 | 86.70 |
| 11/12/2026 10:49 | 11 | 86.70 |
| 11/12/2026 10:49 | 39 | 86.70 |
| 11/12/2026 10:49 | 102 | 86.68 |
| 11/12/2026 10:49 | 98 | 86.68 |
| 11/12/2026 10:49 | 80 | 86.68 |
| 11/12/2026 10:49 | 39 | 86.68 |
| 11/12/2026 10:49 | 66 | 86.68 |
| 11/12/2026 10:49 | 147 | 86.70 |
| 11/12/2026 10:49 | 113 | 86.70 |
| 11/12/2026 10:49 | 215 | 86.70 |
| 11/12/2026 10:49 | 125 | 86.72 |
| 11/12/2026 10:49 | 49 | 86.74 |
| 11/12/2026 10:49 | 108 | 86.74 |
| 11/12/2026 10:48 | 105 | 86.72 |
| 11/12/2026 10:48 | 32 | 86.72 |
| 11/12/2026 10:48 | 39 | 86.70 |
| 11/12/2026 10:48 | 80 | 86.70 |
| 11/12/2026 10:48 | 120 | 86.70 |
| 11/12/2026 10:48 | 147 | 86.70 |
| 11/12/2026 10:48 | 120 | 86.70 |
| 11/12/2026 10:48 | 130 | 86.70 |
| 11/12/2026 10:48 | 130 | 86.70 |
| 11/12/2026 10:48 | 5 | 86.70 |
| 11/12/2026 10:48 | 128 | 86.70 |
| 11/12/2026 10:48 | 130 | 86.68 |
| 11/12/2026 10:48 | 12 | 86.64 |
| 11/12/2026 10:48 | 130 | 86.66 |
| 11/12/2026 10:48 | 39 | 86.66 |
| 11/12/2026 10:48 | 107 | 86.64 |
| 11/12/2026 10:48 | 130 | 86.62 |
| 11/12/2026 10:48 | 50 | 86.62 |
| 11/12/2026 10:48 | 28 | 86.60 |
| 11/12/2026 10:48 | 12 | 86.60 |
| 11/12/2026 10:48 | 147 | 86.58 |
| 11/12/2026 10:48 | 97 | 86.58 |
| 11/12/2026 10:48 | 120 | 86.58 |
| 11/12/2026 10:48 | 14 | 86.58 |
| 11/12/2026 10:48 | 78 | 86.60 |
| 11/12/2026 10:48 | 98 | 86.58 |
| 11/12/2026 10:48 | 125 | 86.58 |
| 11/12/2026 10:48 | 111 | 86.60 |
| 11/12/2026 10:48 | 111 | 86.60 |
| 11/12/2026 10:48 | 135 | 86.60 |
| 11/12/2026 10:48 | 119 | 86.60 |
| 11/12/2026 10:48 | 11 | 86.58 |
| 11/12/2026 10:48 | 26 | 86.58 |
| 11/12/2026 10:48 | 14 | 86.58 |
| 11/12/2026 10:48 | 41 | 86.56 |
| 11/12/2026 10:48 | 11 | 86.56 |
| 11/12/2026 10:47 | 11 | 86.56 |
| 11/12/2026 10:47 | 41 | 86.56 |
| 11/12/2026 10:45 | 52 | 86.54 |
| 11/12/2026 10:45 | 4 | 86.54 |
| 11/12/2026 10:45 | 8 | 86.54 |
| 11/12/2026 10:45 | 44 | 86.54 |
| 11/12/2026 10:45 | 11 | 86.54 |
| 11/12/2026 10:45 | 11 | 86.54 |
| 11/12/2026 10:44 | 44 | 86.52 |
| 11/12/2026 10:44 | 11 | 86.52 |
| 11/12/2026 10:42 | 119 | 86.50 |
| 11/12/2026 10:42 | 11 | 86.50 |
| 11/12/2026 10:42 | 86 | 86.50 |
| 11/12/2026 10:42 | 147 | 86.50 |
| 11/12/2026 10:41 | 11 | 86.48 |
| 11/12/2026 10:41 | 11 | 86.48 |
| 11/12/2026 10:40 | 24 | 86.50 |
| 11/12/2026 10:40 | 125 | 86.50 |
| 11/12/2026 10:40 | 119 | 86.48 |
| 11/12/2026 10:40 | 11 | 86.48 |
| 11/12/2026 10:40 | 147 | 86.48 |
| 11/12/2026 10:40 | 13 | 86.50 |
| 11/12/2026 10:40 | 136 | 86.52 |
| 11/12/2026 10:40 | 11 | 86.52 |
| 11/12/2026 10:40 | 119 | 86.52 |
| 11/12/2026 10:40 | 120 | 86.52 |
| 11/12/2026 10:40 | 11 | 86.52 |
| 11/12/2026 10:39 | 36 | 86.50 |
| 11/12/2026 10:39 | 36 | 86.50 |
| 11/12/2026 10:39 | 11 | 86.50 |
| 11/12/2026 10:39 | 41 | 86.50 |
| 11/12/2026 10:39 | 100 | 86.50 |
| 11/12/2026 10:37 | 11 | 86.46 |
| 11/12/2026 10:36 | 11 | 86.44 |
| 11/12/2026 10:35 | 40 | 86.40 |
| 11/12/2026 10:35 | 11 | 86.40 |
| 11/12/2026 10:35 | 41 | 86.40 |
| 11/12/2026 10:35 | 11 | 86.38 |
| 11/12/2026 10:35 | 129 | 86.38 |
| 11/12/2026 10:35 | 21 | 86.38 |
| 11/12/2026 10:35 | 105 | 86.36 |
| 11/12/2026 10:35 | 134 | 86.36 |
| 11/12/2026 10:35 | 11 | 86.38 |
| 11/12/2026 10:34 | 11 | 86.42 |
| 11/12/2026 10:34 | 147 | 86.44 |
| 11/12/2026 10:34 | 36 | 86.44 |
| 11/12/2026 10:34 | 27 | 86.44 |
| 11/12/2026 10:34 | 29 | 86.44 |
| 11/12/2026 10:34 | 11 | 86.44 |
| 11/12/2026 10:33 | 11 | 86.42 |
| 11/12/2026 10:33 | 11 | 86.44 |
| 11/12/2026 10:33 | 11 | 86.46 |
| 11/12/2026 10:33 | 31 | 86.46 |
| 11/12/2026 10:33 | 4 | 86.46 |
| 11/12/2026 10:32 | 25 | 86.44 |
| 11/12/2026 10:32 | 10 | 86.44 |
| 11/12/2026 10:32 | 48 | 86.40 |
| 11/12/2026 10:32 | 34 | 86.42 |
| 11/12/2026 10:32 | 28 | 86.42 |
| 11/12/2026 10:32 | 92 | 86.42 |
| 11/12/2026 10:32 | 51 | 86.42 |
| 11/12/2026 10:32 | 131 | 86.44 |
| 11/12/2026 10:32 | 57 | 86.44 |
| 11/12/2026 10:32 | 3 | 86.44 |
| 11/12/2026 10:32 | 11 | 86.46 |
| 11/12/2026 10:32 | 3 | 86.46 |
| 11/12/2026 10:32 | 9 | 86.46 |
| 11/12/2026 10:32 | 2 | 86.46 |
| 11/12/2026 10:31 | 213 | 86.50 |
| 11/12/2026 10:31 | 213 | 86.50 |
| 11/12/2026 10:31 | 11 | 86.50 |
| 11/12/2026 10:29 | 76 | 86.48 |
| 11/12/2026 10:29 | 1 | 86.48 |
| 11/12/2026 10:29 | 5 | 86.50 |
| 11/12/2026 10:29 | 34 | 86.50 |
| 11/12/2026 10:29 | 100 | 86.50 |
| 11/12/2026 10:29 | 11 | 86.48 |
| 11/12/2026 10:28 | 11 | 86.48 |
| 11/12/2026 10:28 | 36 | 86.48 |
| 11/12/2026 10:28 | 5 | 86.46 |
| 11/12/2026 10:27 | 198 | 86.48 |
| 11/12/2026 10:27 | 47 | 86.48 |
| 11/12/2026 10:27 | 11 | 86.48 |
| 11/12/2026 10:27 | 119 | 86.52 |
| 11/12/2026 10:25 | 120 | 86.48 |
| 11/12/2026 10:25 | 11 | 86.48 |
| 11/12/2026 10:25 | 119 | 86.46 |
| 11/12/2026 10:25 | 120 | 86.46 |
| 11/12/2026 10:25 | 54 | 86.48 |
| 11/12/2026 10:25 | 48 | 86.56 |
| 11/12/2026 10:25 | 120 | 86.54 |
| 11/12/2026 10:25 | 125 | 86.54 |
| 11/12/2026 10:25 | 11 | 86.54 |
| 11/12/2026 10:25 | 54 | 86.54 |
| 11/12/2026 10:25 | 3 | 86.54 |
| 11/12/2026 10:25 | 54 | 86.56 |
| 11/12/2026 10:25 | 11 | 86.56 |
| 11/12/2026 10:25 | 169 | 86.56 |
| 11/12/2026 10:25 | 119 | 86.58 |
| 11/12/2026 10:24 | 57 | 86.56 |
| 11/12/2026 10:24 | 120 | 86.56 |
| 11/12/2026 10:24 | 119 | 86.56 |
| 11/12/2026 10:24 | 53 | 86.60 |
| 11/12/2026 10:24 | 49 | 86.62 |
| 11/12/2026 10:24 | 51 | 86.62 |
| 11/12/2026 10:24 | 11 | 86.64 |
| 11/12/2026 10:24 | 192 | 86.64 |
| 11/12/2026 10:24 | 11 | 86.64 |
| 11/12/2026 10:23 | 36 | 86.64 |
| 11/12/2026 10:23 | 103 | 86.64 |
| 11/12/2026 10:23 | 119 | 86.64 |
| 11/12/2026 10:23 | 58 | 86.64 |
| 11/12/2026 10:23 | 46 | 86.64 |
| 11/12/2026 10:23 | 119 | 86.62 |
| 11/12/2026 10:23 | 120 | 86.62 |
| 11/12/2026 10:23 | 101 | 86.62 |
| 11/12/2026 10:23 | 50 | 86.62 |
| 11/12/2026 10:23 | 130 | 86.62 |
| 11/12/2026 10:23 | 130 | 86.60 |
| 11/12/2026 10:23 | 124 | 86.60 |
| 11/12/2026 10:23 | 32 | 86.60 |
| 11/12/2026 10:23 | 119 | 86.60 |
| 11/12/2026 10:23 | 120 | 86.60 |
| 11/12/2026 10:23 | 80 | 86.60 |
| 11/12/2026 10:23 | 69 | 86.58 |
| 11/12/2026 10:23 | 69 | 86.58 |
| 11/12/2026 10:23 | 78 | 86.58 |
| 11/12/2026 10:23 | 11 | 86.58 |
| 11/12/2026 10:23 | 5 | 86.56 |
| 11/12/2026 10:23 | 50 | 86.58 |
| 11/12/2026 10:23 | 51 | 86.58 |
| 11/12/2026 10:23 | 11 | 86.62 |
| 11/12/2026 10:22 | 103 | 86.64 |
| 11/12/2026 10:22 | 119 | 86.64 |
| 11/12/2026 10:22 | 183 | 86.64 |
| 11/12/2026 10:22 | 119 | 86.64 |
| 11/12/2026 10:22 | 115 | 86.66 |
| 11/12/2026 10:22 | 1 | 86.66 |
| 11/12/2026 10:22 | 22 | 86.66 |
| 11/12/2026 10:22 | 11 | 86.66 |
| 11/12/2026 10:22 | 112 | 86.64 |
| 11/12/2026 10:22 | 1439 | 86.64 |
| 11/12/2026 10:22 | 784 | 86.64 |
| 11/12/2026 10:22 | 11 | 86.64 |
| 11/12/2026 10:22 | 47 | 86.62 |
| 11/12/2026 10:22 | 11 | 86.64 |
| 11/12/2026 10:22 | 120 | 86.66 |
| 11/12/2026 10:22 | 8 | 86.68 |
| 11/12/2026 10:22 | 111 | 86.68 |
| 11/12/2026 10:22 | 120 | 86.66 |
| 11/12/2026 10:22 | 102 | 86.66 |
| 11/12/2026 10:22 | 11 | 86.64 |
| 11/12/2026 10:21 | 11 | 86.62 |
| 11/12/2026 10:20 | 130 | 86.60 |
| 11/12/2026 10:20 | 45 | 86.60 |
| 11/12/2026 10:20 | 99 | 86.60 |
| 11/12/2026 10:20 | 35 | 86.60 |
| 11/12/2026 10:20 | 81 | 86.60 |
| 11/12/2026 10:20 | 3 | 86.58 |
| 11/12/2026 10:20 | 8 | 86.58 |
| 11/12/2026 10:19 | 54 | 86.60 |
| 11/12/2026 10:19 | 141 | 86.62 |
| 11/12/2026 10:19 | 11 | 86.62 |
| 11/12/2026 10:19 | 214 | 86.62 |
| 11/12/2026 10:18 | 13 | 86.62 |
| 11/12/2026 10:18 | 11 | 86.62 |
| 11/12/2026 10:17 | 120 | 86.62 |
| 11/12/2026 10:17 | 20 | 86.66 |
| 11/12/2026 10:17 | 48 | 86.66 |
| 11/12/2026 10:17 | 46 | 86.66 |
| 11/12/2026 10:17 | 15 | 86.66 |
| 11/12/2026 10:17 | 105 | 86.66 |
| 11/12/2026 10:17 | 59 | 86.68 |
| 11/12/2026 10:17 | 169 | 86.68 |
| 11/12/2026 10:17 | 130 | 86.70 |
| 11/12/2026 10:17 | 44 | 86.70 |
| 11/12/2026 10:17 | 185 | 86.70 |
| 11/12/2026 10:17 | 44 | 86.70 |
| 11/12/2026 10:17 | 11 | 86.70 |
| 11/12/2026 10:15 | 120 | 86.66 |
| 11/12/2026 10:15 | 4 | 86.64 |
| 11/12/2026 10:15 | 126 | 86.64 |
| 11/12/2026 10:15 | 9 | 86.64 |
| 11/12/2026 10:15 | 124 | 86.62 |
| 11/12/2026 10:15 | 120 | 86.60 |
| 11/12/2026 10:15 | 69 | 86.58 |
| 11/12/2026 10:15 | 83 | 86.58 |
| 11/12/2026 10:15 | 100 | 86.58 |
| 11/12/2026 10:15 | 127 | 86.58 |
| 11/12/2026 10:15 | 1 | 86.56 |
| 11/12/2026 10:15 | 26 | 86.52 |
| 11/12/2026 10:15 | 54 | 86.52 |
| 11/12/2026 10:15 | 54 | 86.54 |
| 11/12/2026 10:15 | 11 | 86.54 |
| 11/12/2026 10:14 | 40 | 86.54 |
| 11/12/2026 10:14 | 46 | 86.54 |
| 11/12/2026 10:14 | 130 | 86.54 |
| 11/12/2026 10:14 | 61 | 86.54 |
| 11/12/2026 10:14 | 131 | 86.54 |
| 11/12/2026 10:14 | 102 | 86.52 |
| 11/12/2026 10:14 | 130 | 86.52 |
| 11/12/2026 10:14 | 43 | 86.50 |
| 11/12/2026 10:14 | 500 | 86.50 |
| 11/12/2026 10:14 | 1139 | 86.50 |
| 11/12/2026 10:14 | 50 | 86.50 |
| 11/12/2026 10:14 | 11 | 86.48 |
| 11/12/2026 10:12 | 128 | 86.46 |
| 11/12/2026 10:12 | 11 | 86.48 |
| 11/12/2026 10:11 | 11 | 86.48 |
| 11/12/2026 10:11 | 9 | 86.46 |
| 11/12/2026 10:11 | 11 | 86.46 |
| 11/12/2026 10:11 | 11 | 86.48 |
| 11/12/2026 10:10 | 88 | 86.48 |
| 11/12/2026 10:10 | 147 | 86.48 |
| 11/12/2026 10:10 | 26 | 86.48 |
| 11/12/2026 10:10 | 101 | 86.48 |
| 11/12/2026 10:10 | 92 | 86.48 |
| 11/12/2026 10:10 | 130 | 86.48 |
| 11/12/2026 10:10 | 1 | 86.48 |
| 11/12/2026 10:10 | 70 | 86.48 |
| 11/12/2026 10:10 | 50 | 86.44 |
| 11/12/2026 10:10 | 25 | 86.44 |
| 11/12/2026 10:10 | 11 | 86.44 |
| 11/12/2026 10:08 | 9 | 86.42 |
| 11/12/2026 10:08 | 2 | 86.42 |
| 11/12/2026 10:08 | 244 | 86.40 |
| 11/12/2026 10:08 | 256 | 86.40 |
| 11/12/2026 10:08 | 60 | 86.40 |
| 11/12/2026 10:08 | 125 | 86.40 |
| 11/12/2026 10:08 | 11 | 86.38 |
| 11/12/2026 10:07 | 4 | 86.36 |
| 11/12/2026 10:07 | 50 | 86.36 |
| 11/12/2026 10:07 | 21 | 86.36 |
| 11/12/2026 10:07 | 20 | 86.36 |
| 11/12/2026 10:06 | 11 | 86.32 |
| 11/12/2026 10:06 | 37 | 86.32 |
| 11/12/2026 10:06 | 8 | 86.30 |
| 11/12/2026 10:06 | 11 | 86.30 |
| 11/12/2026 10:05 | 34 | 86.30 |
| 11/12/2026 10:05 | 121 | 86.30 |
| 11/12/2026 10:05 | 1 | 86.30 |
| 11/12/2026 10:05 | 49 | 86.32 |
| 11/12/2026 10:05 | 11 | 86.32 |
| 11/12/2026 10:05 | 44 | 86.32 |
| 11/12/2026 10:05 | 60 | 86.32 |
| 11/12/2026 10:05 | 207 | 86.36 |
| 11/12/2026 10:05 | 9 | 86.36 |
| 11/12/2026 10:05 | 71 | 86.36 |
| 11/12/2026 10:05 | 120 | 86.36 |
| 11/12/2026 10:05 | 130 | 86.38 |
| 11/12/2026 10:05 | 63 | 86.38 |
| 11/12/2026 10:05 | 127 | 86.38 |
| 11/12/2026 10:05 | 130 | 86.40 |
| 11/12/2026 10:05 | 119 | 86.40 |
| 11/12/2026 10:05 | 129 | 86.40 |
| 11/12/2026 10:05 | 11 | 86.42 |
| 11/12/2026 10:05 | 127 | 86.42 |
| 11/12/2026 10:05 | 62 | 86.44 |
| 11/12/2026 10:05 | 65 | 86.44 |
| 11/12/2026 10:04 | 11 | 86.42 |
| 11/12/2026 10:04 | 60 | 86.42 |
| 11/12/2026 10:04 | 126 | 86.42 |
| 11/12/2026 10:04 | 11 | 86.42 |
| 11/12/2026 10:04 | 119 | 86.42 |
| 11/12/2026 10:04 | 11 | 86.44 |
| 11/12/2026 10:03 | 80 | 86.46 |
| 11/12/2026 10:03 | 120 | 86.46 |
| 11/12/2026 10:02 | 2 | 86.44 |
| 11/12/2026 10:02 | 40 | 86.44 |
| 11/12/2026 10:02 | 119 | 86.42 |
| 11/12/2026 10:02 | 67 | 86.36 |
| 11/12/2026 10:02 | 13 | 86.36 |
| 11/12/2026 10:02 | 1 | 86.36 |
| 11/12/2026 10:02 | 20 | 86.36 |
| 11/12/2026 10:02 | 11 | 86.34 |
| 11/12/2026 10:02 | 120 | 86.34 |
| 11/12/2026 10:02 | 1 | 86.34 |
| 11/12/2026 10:02 | 132 | 86.30 |
| 11/12/2026 10:02 | 80 | 86.30 |
| 11/12/2026 10:02 | 147 | 86.30 |
| 11/12/2026 10:02 | 11 | 86.30 |
| 11/12/2026 10:02 | 11 | 86.32 |
| 11/12/2026 10:02 | 13 | 86.32 |
| 11/12/2026 10:02 | 111 | 86.32 |
| 11/12/2026 10:00 | 45 | 86.30 |
| 11/12/2026 10:00 | 91 | 86.30 |
| 11/12/2026 10:00 | 54 | 86.32 |
| 11/12/2026 10:00 | 98 | 86.32 |
| 11/12/2026 10:00 | 128 | 86.32 |
| 11/12/2026 10:00 | 105 | 86.32 |
| 11/12/2026 10:00 | 149 | 86.34 |
| 11/12/2026 10:00 | 52 | 86.34 |
| 11/12/2026 10:00 | 54 | 86.34 |
| 11/12/2026 10:00 | 11 | 86.36 |
| 11/12/2026 10:00 | 36 | 86.36 |
| 11/12/2026 10:00 | 82 | 86.36 |
| 11/12/2026 10:00 | 3 | 86.38 |
| 11/12/2026 10:00 | 11 | 86.38 |
| 11/12/2026 10:00 | 11 | 86.38 |
| 11/12/2026 09:59 | 11 | 86.38 |
| 11/12/2026 09:59 | 78 | 86.36 |
| 11/12/2026 09:59 | 2 | 86.36 |
| 11/12/2026 09:58 | 16 | 86.36 |
| 11/12/2026 09:58 | 54 | 86.38 |
| 11/12/2026 09:58 | 119 | 86.38 |
| 11/12/2026 09:58 | 11 | 86.38 |
| 11/12/2026 09:58 | 103 | 86.38 |
| 11/12/2026 09:58 | 54 | 86.38 |
| 11/12/2026 09:58 | 54 | 86.40 |
| 11/12/2026 09:58 | 120 | 86.40 |
| 11/12/2026 09:58 | 119 | 86.40 |
| 11/12/2026 09:58 | 4 | 86.40 |
| 11/12/2026 09:58 | 11 | 86.42 |
| 11/12/2026 09:57 | 1 | 86.42 |
| 11/12/2026 09:57 | 11 | 86.44 |
| 11/12/2026 09:56 | 11 | 86.44 |
| 11/12/2026 09:55 | 94 | 86.44 |
| 11/12/2026 09:55 | 11 | 86.42 |
| 11/12/2026 09:55 | 77 | 86.42 |
| 11/12/2026 09:54 | 138 | 86.42 |
| 11/12/2026 09:54 | 59 | 86.42 |
| 11/12/2026 09:54 | 11 | 86.44 |
| 11/12/2026 09:54 | 11 | 86.44 |
| 11/12/2026 09:54 | 76 | 86.44 |
| 11/12/2026 09:54 | 54 | 86.44 |
| 11/12/2026 09:54 | 141 | 86.44 |
| 11/12/2026 09:53 | 4 | 86.46 |
| 11/12/2026 09:53 | 11 | 86.46 |
| 11/12/2026 09:53 | 11 | 86.48 |
| 11/12/2026 09:51 | 11 | 86.48 |
| 11/12/2026 09:51 | 5 | 86.46 |
| 11/12/2026 09:51 | 11 | 86.46 |
| 11/12/2026 09:50 | 11 | 86.44 |
| 11/12/2026 09:49 | 1 | 86.42 |
| 11/12/2026 09:49 | 2 | 86.40 |
| 11/12/2026 09:49 | 11 | 86.38 |
| 11/12/2026 09:49 | 47 | 86.38 |
| 11/12/2026 09:49 | 94 | 86.38 |
| 11/12/2026 09:49 | 42 | 86.36 |
| 11/12/2026 09:49 | 3511 | 86.34 |
| 11/12/2026 09:49 | 3091 | 86.34 |
| 11/12/2026 09:49 | 92 | 86.32 |
| 11/12/2026 09:49 | 11 | 86.34 |
| 11/12/2026 09:49 | 15 | 86.36 |
| 11/12/2026 09:49 | 1 | 86.36 |
| 11/12/2026 09:48 | 11 | 86.34 |
| 11/12/2026 09:47 | 11 | 86.34 |
| 11/12/2026 09:47 | 50 | 86.32 |
| 11/12/2026 09:47 | 119 | 86.32 |
| 11/12/2026 09:47 | 50 | 86.32 |
| 11/12/2026 09:47 | 11 | 86.32 |
| 11/12/2026 09:46 | 44 | 86.30 |
| 11/12/2026 09:46 | 11 | 86.32 |
| 11/12/2026 09:46 | 132 | 86.32 |
| 11/12/2026 09:46 | 8 | 86.32 |
| 11/12/2026 09:46 | 120 | 86.32 |
| 11/12/2026 09:46 | 104 | 86.30 |
| 11/12/2026 09:46 | 11 | 86.30 |
| 11/12/2026 09:46 | 64 | 86.30 |
| 11/12/2026 09:46 | 11 | 86.32 |
| 11/12/2026 09:46 | 78 | 86.28 |
| 11/12/2026 09:46 | 54 | 86.28 |
| 11/12/2026 09:46 | 43 | 86.30 |
| 11/12/2026 09:46 | 63 | 86.30 |
| 11/12/2026 09:46 | 11 | 86.32 |
| 11/12/2026 09:46 | 38 | 86.34 |
| 11/12/2026 09:46 | 23 | 86.34 |
| 11/12/2026 09:44 | 11 | 86.38 |
| 11/12/2026 09:44 | 53 | 86.38 |
| 11/12/2026 09:44 | 90 | 86.38 |
| 11/12/2026 09:44 | 120 | 86.38 |
| 11/12/2026 09:44 | 120 | 86.38 |
| 11/12/2026 09:44 | 54 | 86.36 |
| 11/12/2026 09:44 | 51 | 86.36 |
| 11/12/2026 09:44 | 11 | 86.40 |
| 11/12/2026 09:44 | 11 | 86.40 |
| 11/12/2026 09:44 | 107 | 86.38 |
| 11/12/2026 09:44 | 11 | 86.40 |
| 11/12/2026 09:43 | 11 | 86.40 |
| 11/12/2026 09:42 | 125 | 86.42 |
| 11/12/2026 09:42 | 105 | 86.40 |
| 11/12/2026 09:42 | 11 | 86.40 |
| 11/12/2026 09:42 | 119 | 86.42 |
| 11/12/2026 09:42 | 11 | 86.40 |
| 11/12/2026 09:42 | 11 | 86.40 |
| 11/12/2026 09:42 | 26 | 86.36 |
| 11/12/2026 09:42 | 133 | 86.36 |
| 11/12/2026 09:42 | 54 | 86.36 |
| 11/12/2026 09:42 | 120 | 86.36 |
| 11/12/2026 09:42 | 119 | 86.36 |
| 11/12/2026 09:42 | 143 | 86.36 |
| 11/12/2026 09:42 | 62 | 86.36 |
| 11/12/2026 09:42 | 119 | 86.38 |
| 11/12/2026 09:42 | 147 | 86.38 |
| 11/12/2026 09:42 | 160 | 86.38 |
| 11/12/2026 09:42 | 100 | 86.38 |
| 11/12/2026 09:42 | 120 | 86.38 |
| 11/12/2026 09:42 | 29 | 86.38 |
| 11/12/2026 09:42 | 11 | 86.40 |
| 11/12/2026 09:41 | 11 | 86.40 |
| 11/12/2026 09:41 | 14 | 86.40 |
| 11/12/2026 09:41 | 120 | 86.42 |
| 11/12/2026 09:41 | 11 | 86.42 |
| 11/12/2026 09:40 | 20 | 86.40 |
| 11/12/2026 09:40 | 22 | 86.40 |
| 11/12/2026 09:40 | 11 | 86.40 |
| 11/12/2026 09:40 | 107 | 86.40 |
| 11/12/2026 09:40 | 11 | 86.42 |
| 11/12/2026 09:40 | 39 | 86.42 |
| 11/12/2026 09:40 | 1 | 86.42 |
| 11/12/2026 09:39 | 22 | 86.44 |
| 11/12/2026 09:39 | 135 | 86.46 |
| 11/12/2026 09:39 | 54 | 86.46 |
| 11/12/2026 09:39 | 3 | 86.46 |
| 11/12/2026 09:39 | 119 | 86.48 |
| 11/12/2026 09:39 | 130 | 86.48 |
| 11/12/2026 09:39 | 124 | 86.48 |
| 11/12/2026 09:39 | 119 | 86.48 |
| 11/12/2026 09:39 | 93 | 86.48 |
| 11/12/2026 09:39 | 120 | 86.48 |
| 11/12/2026 09:39 | 11 | 86.50 |
| 11/12/2026 09:39 | 122 | 86.50 |
| 11/12/2026 09:39 | 118 | 86.50 |
| 11/12/2026 09:39 | 17 | 86.50 |
| 11/12/2026 09:39 | 97 | 86.50 |
| 11/12/2026 09:39 | 113 | 86.50 |
| 11/12/2026 09:39 | 11 | 86.52 |
| 11/12/2026 09:39 | 10 | 86.52 |
| 11/12/2026 09:39 | 2 | 86.52 |
| 11/12/2026 09:39 | 92 | 86.50 |
| 11/12/2026 09:39 | 11 | 86.50 |
| 11/12/2026 09:39 | 147 | 86.50 |
| 11/12/2026 09:39 | 50 | 86.52 |
| 11/12/2026 09:39 | 61 | 86.52 |
| 11/12/2026 09:39 | 33 | 86.52 |
| 11/12/2026 09:39 | 200 | 86.50 |
| 11/12/2026 09:39 | 1176 | 86.50 |
| 11/12/2026 09:39 | 84 | 86.50 |
| 11/12/2026 09:39 | 20 | 86.50 |
| 11/12/2026 09:39 | 9 | 86.50 |
| 11/12/2026 09:38 | 10 | 86.48 |
| 11/12/2026 09:38 | 1 | 86.48 |
| 11/12/2026 09:37 | 11 | 86.48 |
| 11/12/2026 09:36 | 11 | 86.48 |
| 11/12/2026 09:36 | 123 | 86.46 |
| 11/12/2026 09:36 | 147 | 86.46 |
| 11/12/2026 09:36 | 11 | 86.46 |
| 11/12/2026 09:36 | 8 | 86.46 |
| 11/12/2026 09:36 | 11 | 86.46 |
| 11/12/2026 09:36 | 65 | 86.46 |
| 11/12/2026 09:36 | 104 | 86.46 |
| 11/12/2026 09:35 | 120 | 86.46 |
| 11/12/2026 09:35 | 11 | 86.44 |
| 11/12/2026 09:35 | 119 | 86.42 |
| 11/12/2026 09:35 | 129 | 86.42 |
| 11/12/2026 09:35 | 134 | 86.42 |
| 11/12/2026 09:35 | 147 | 86.40 |
| 11/12/2026 09:35 | 1000 | 86.40 |
| 11/12/2026 09:35 | 12 | 86.38 |
| 11/12/2026 09:34 | 13 | 86.36 |
| 11/12/2026 09:34 | 11 | 86.36 |
| 11/12/2026 09:34 | 11 | 86.38 |
| 11/12/2026 09:33 | 45 | 86.36 |
| 11/12/2026 09:33 | 32 | 86.38 |
| 11/12/2026 09:33 | 26 | 86.38 |
| 11/12/2026 09:33 | 120 | 86.32 |
| 11/12/2026 09:33 | 119 | 86.34 |
| 11/12/2026 09:33 | 129 | 86.32 |
| 11/12/2026 09:33 | 468 | 86.32 |
| 11/12/2026 09:33 | 136 | 86.32 |
| 11/12/2026 09:33 | 119 | 86.32 |
| 11/12/2026 09:33 | 54 | 86.32 |
| 11/12/2026 09:33 | 12 | 86.32 |
| 11/12/2026 09:33 | 124 | 86.32 |
| 11/12/2026 09:33 | 11 | 86.32 |
| 11/12/2026 09:33 | 147 | 86.32 |
| 11/12/2026 09:33 | 129 | 86.32 |
| 11/12/2026 09:33 | 44 | 86.34 |
| 11/12/2026 09:33 | 25 | 86.34 |
| 11/12/2026 09:33 | 10 | 86.32 |
| 11/12/2026 09:32 | 46 | 86.30 |
| 11/12/2026 09:32 | 147 | 86.30 |
| 11/12/2026 09:32 | 96 | 86.30 |
| 11/12/2026 09:32 | 159 | 86.30 |
| 11/12/2026 09:32 | 11 | 86.32 |
| 11/12/2026 09:32 | 120 | 86.30 |
| 11/12/2026 09:32 | 119 | 86.28 |
| 11/12/2026 09:32 | 100 | 86.26 |
| 11/12/2026 09:32 | 129 | 86.26 |
| 11/12/2026 09:32 | 11 | 86.28 |
| 11/12/2026 09:32 | 101 | 86.28 |
| 11/12/2026 09:32 | 9 | 86.30 |
| 11/12/2026 09:32 | 68 | 86.30 |
| 11/12/2026 09:32 | 10 | 86.26 |
| 11/12/2026 09:32 | 43 | 86.26 |
| 11/12/2026 09:32 | 11 | 86.26 |
| 11/12/2026 09:31 | 90 | 86.28 |
| 11/12/2026 09:31 | 11 | 86.30 |
| 11/12/2026 09:30 | 15 | 86.32 |
| 11/12/2026 09:30 | 20 | 86.32 |
| 11/12/2026 09:30 | 13 | 86.32 |
| 11/12/2026 09:30 | 44 | 86.30 |
| 11/12/2026 09:30 | 11 | 86.30 |
| 11/12/2026 09:30 | 147 | 86.30 |
| 11/12/2026 09:30 | 9 | 86.30 |
| 11/12/2026 09:30 | 87 | 86.24 |
| 11/12/2026 09:30 | 43 | 86.24 |
| 11/12/2026 09:30 | 134 | 86.24 |
| 11/12/2026 09:29 | 89 | 86.24 |
| 11/12/2026 09:29 | 32 | 86.24 |
| 11/12/2026 09:29 | 11 | 86.26 |
| 11/12/2026 09:29 | 2 | 86.28 |
| 11/12/2026 09:29 | 11 | 86.28 |
| 11/12/2026 09:29 | 44 | 86.26 |
| 11/12/2026 09:29 | 11 | 86.26 |
| 11/12/2026 09:29 | 37 | 86.26 |
| 11/12/2026 09:29 | 7 | 86.26 |
| 11/12/2026 09:29 | 11 | 86.26 |
| 11/12/2026 09:28 | 86 | 86.24 |
| 11/12/2026 09:27 | 57 | 86.26 |
| 11/12/2026 09:27 | 105 | 86.26 |
| 11/12/2026 09:27 | 11 | 86.26 |
| 11/12/2026 09:27 | 45 | 86.28 |
| 11/12/2026 09:27 | 117 | 86.28 |
| 11/12/2026 09:27 | 41 | 86.24 |
| 11/12/2026 09:27 | 42 | 86.24 |
| 11/12/2026 09:27 | 43 | 86.24 |
| 11/12/2026 09:27 | 96 | 86.24 |
| 11/12/2026 09:27 | 120 | 86.24 |
| 11/12/2026 09:27 | 6 | 86.20 |
| 11/12/2026 09:27 | 2 | 86.20 |
| 11/12/2026 09:27 | 9 | 86.20 |
| 11/12/2026 09:27 | 56 | 86.20 |
| 11/12/2026 09:26 | 56 | 86.22 |
| 11/12/2026 09:26 | 56 | 86.24 |
| 11/12/2026 09:26 | 11 | 86.24 |
| 11/12/2026 09:26 | 30 | 86.28 |
| 11/12/2026 09:26 | 57 | 86.24 |
| 11/12/2026 09:26 | 11 | 86.24 |
| 11/12/2026 09:25 | 80 | 86.22 |
| 11/12/2026 09:25 | 119 | 86.26 |
| 11/12/2026 09:25 | 120 | 86.26 |
| 11/12/2026 09:25 | 12 | 86.26 |
| 11/12/2026 09:25 | 57 | 86.26 |
| 11/12/2026 09:25 | 11 | 86.28 |
| 11/12/2026 09:25 | 149 | 86.28 |
| 11/12/2026 09:25 | 40 | 86.28 |
| 11/12/2026 09:25 | 15 | 86.30 |
| 11/12/2026 09:25 | 49 | 86.30 |
| 11/12/2026 09:25 | 57 | 86.30 |
| 11/12/2026 09:25 | 14 | 86.30 |
| 11/12/2026 09:25 | 50 | 86.32 |
| 11/12/2026 09:25 | 57 | 86.32 |
| 11/12/2026 09:25 | 11 | 86.32 |
| 11/12/2026 09:25 | 147 | 86.32 |
| 11/12/2026 09:25 | 9 | 86.36 |
| 11/12/2026 09:25 | 45 | 86.32 |
| 11/12/2026 09:25 | 119 | 86.32 |
| 11/12/2026 09:25 | 120 | 86.32 |
| 11/12/2026 09:25 | 13 | 86.32 |
| 11/12/2026 09:24 | 69 | 86.28 |
| 11/12/2026 09:24 | 147 | 86.28 |
| 11/12/2026 09:24 | 93 | 86.28 |
| 11/12/2026 09:24 | 119 | 86.28 |
| 11/12/2026 09:24 | 120 | 86.28 |
| 11/12/2026 09:24 | 14 | 86.30 |
| 11/12/2026 09:24 | 200 | 86.30 |
| 11/12/2026 09:24 | 893 | 86.26 |
| 11/12/2026 09:24 | 2464 | 86.26 |
| 11/12/2026 09:24 | 1643 | 86.26 |
| 11/12/2026 09:24 | 250 | 86.26 |
| 11/12/2026 09:24 | 63 | 86.24 |
| 11/12/2026 09:24 | 85 | 86.24 |
| 11/12/2026 09:24 | 119 | 86.24 |
| 11/12/2026 09:23 | 158 | 86.20 |
| 11/12/2026 09:23 | 120 | 86.20 |
| 11/12/2026 09:23 | 10 | 86.20 |
| 11/12/2026 09:23 | 120 | 86.20 |
| 11/12/2026 09:23 | 103 | 86.20 |
| 11/12/2026 09:23 | 12 | 86.20 |
| 11/12/2026 09:23 | 12 | 86.20 |
| 11/12/2026 09:23 | 60 | 86.20 |
| 11/12/2026 09:23 | 2 | 86.20 |
| 11/12/2026 09:23 | 11 | 86.18 |
| 11/12/2026 09:23 | 37 | 86.18 |
| 11/12/2026 09:23 | 110 | 86.18 |
| 11/12/2026 09:23 | 131 | 86.18 |
| 11/12/2026 09:23 | 119 | 86.18 |
| 11/12/2026 09:23 | 94 | 86.18 |
| 11/12/2026 09:23 | 120 | 86.18 |
| 11/12/2026 09:23 | 58 | 86.18 |
| 11/12/2026 09:23 | 86 | 86.16 |
| 11/12/2026 09:23 | 101 | 86.16 |
| 11/12/2026 09:23 | 147 | 86.16 |
| 11/12/2026 09:23 | 90 | 86.16 |
| 11/12/2026 09:23 | 120 | 86.16 |
| 11/12/2026 09:21 | 120 | 86.12 |
| 11/12/2026 09:21 | 119 | 86.10 |
| 11/12/2026 09:21 | 85 | 86.12 |
| 11/12/2026 09:21 | 147 | 86.12 |
| 11/12/2026 09:21 | 54 | 86.12 |
| 11/12/2026 09:21 | 11 | 86.12 |
| 11/12/2026 09:21 | 95 | 86.12 |
| 11/12/2026 09:21 | 43 | 86.16 |
| 11/12/2026 09:21 | 29 | 86.16 |
| 11/12/2026 09:21 | 20 | 86.16 |
| 11/12/2026 09:21 | 94 | 86.16 |
| 11/12/2026 09:21 | 91 | 86.14 |
| 11/12/2026 09:21 | 90 | 86.14 |
| 11/12/2026 09:21 | 83 | 86.14 |
| 11/12/2026 09:20 | 94 | 86.12 |
| 11/12/2026 09:20 | 84 | 86.12 |
| 11/12/2026 09:19 | 86 | 86.12 |
| 11/12/2026 09:18 | 11 | 86.10 |
| 11/12/2026 09:18 | 23 | 86.12 |
| 11/12/2026 09:18 | 15 | 86.12 |
| 11/12/2026 09:18 | 42 | 86.10 |
| 11/12/2026 09:18 | 79 | 86.10 |
| 11/12/2026 09:18 | 84 | 86.08 |
| 11/12/2026 09:17 | 42 | 86.08 |
| 11/12/2026 09:17 | 11 | 86.08 |
| 11/12/2026 09:17 | 43 | 86.06 |
| 11/12/2026 09:17 | 11 | 86.02 |
| 11/12/2026 09:17 | 44 | 86.00 |
| 11/12/2026 09:17 | 120 | 86.00 |
| 11/12/2026 09:17 | 11 | 86.00 |
| 11/12/2026 09:17 | 10 | 86.08 |
| 11/12/2026 09:17 | 45 | 86.08 |
| 11/12/2026 09:17 | 101 | 86.08 |
| 11/12/2026 09:16 | 44 | 86.10 |
| 11/12/2026 09:16 | 10 | 86.10 |
| 11/12/2026 09:16 | 500 | 86.10 |
| 11/12/2026 09:16 | 50 | 86.06 |
| 11/12/2026 09:16 | 96 | 86.08 |
| 11/12/2026 09:16 | 48 | 86.06 |
| 11/12/2026 09:16 | 161 | 86.06 |
| 11/12/2026 09:16 | 43 | 86.00 |
| 11/12/2026 09:16 | 102 | 86.00 |
| 11/12/2026 09:16 | 119 | 86.00 |
| 11/12/2026 09:16 | 120 | 86.00 |
| 11/12/2026 09:16 | 32 | 86.00 |
| 11/12/2026 09:16 | 11 | 86.00 |
| 11/12/2026 09:16 | 8 | 86.00 |
| 11/12/2026 09:16 | 120 | 86.00 |
| 11/12/2026 09:15 | 5 | 86.06 |
| 11/12/2026 09:15 | 11 | 86.02 |
| 11/12/2026 09:15 | 43 | 86.02 |
| 11/12/2026 09:15 | 1 | 86.04 |
| 11/12/2026 09:15 | 43 | 86.04 |
| 11/12/2026 09:15 | 8 | 86.02 |
| 11/12/2026 09:15 | 3 | 86.02 |
| 11/12/2026 09:15 | 11 | 86.02 |
| 11/12/2026 09:14 | 11 | 86.04 |
| 11/12/2026 09:13 | 92 | 86.02 |
| 11/12/2026 09:13 | 88 | 86.02 |
| 11/12/2026 09:13 | 11 | 86.04 |
| 11/12/2026 09:13 | 98 | 86.04 |
| 11/12/2026 09:13 | 147 | 86.04 |
| 11/12/2026 09:13 | 119 | 86.04 |
| 11/12/2026 09:13 | 40 | 86.00 |
| 11/12/2026 09:13 | 11 | 86.00 |
| 11/12/2026 09:13 | 119 | 86.00 |
| 11/12/2026 09:13 | 94 | 86.00 |
| 11/12/2026 09:13 | 120 | 86.00 |
| 11/12/2026 09:13 | 171 | 86.00 |
| 11/12/2026 09:13 | 15 | 86.00 |
| 11/12/2026 09:13 | 31 | 86.02 |
| 11/12/2026 09:13 | 12 | 86.02 |
| 11/12/2026 09:13 | 10 | 86.06 |
| 11/12/2026 09:13 | 98 | 86.04 |
| 11/12/2026 09:13 | 4 | 86.04 |
| 11/12/2026 09:12 | 7 | 86.04 |
| 11/12/2026 09:12 | 119 | 86.02 |
| 11/12/2026 09:12 | 64 | 86.02 |
| 11/12/2026 09:12 | 11 | 86.02 |
| 11/12/2026 09:12 | 63 | 86.02 |
| 11/12/2026 09:12 | 56 | 86.02 |
| 11/12/2026 09:12 | 150 | 86.00 |
| 11/12/2026 09:12 | 35 | 86.00 |
| 11/12/2026 09:12 | 11 | 86.00 |
| 11/12/2026 09:12 | 115 | 86.00 |
| 11/12/2026 09:12 | 451 | 86.00 |
| 11/12/2026 09:12 | 349 | 86.00 |
| 11/12/2026 09:12 | 100 | 86.00 |
| 11/12/2026 09:12 | 48 | 86.00 |
| 11/12/2026 09:12 | 185 | 86.00 |
| 11/12/2026 09:12 | 15 | 86.00 |
| 11/12/2026 09:12 | 20 | 86.00 |
| 11/12/2026 09:12 | 3 | 86.00 |
| 11/12/2026 09:12 | 100 | 86.00 |
| 11/12/2026 09:12 | 40 | 86.00 |
| 11/12/2026 09:12 | 150 | 86.00 |
| 11/12/2026 09:12 | 70 | 86.00 |
| 11/12/2026 09:12 | 1183 | 86.00 |
| 11/12/2026 09:12 | 50 | 86.00 |
| 11/12/2026 09:12 | 300 | 86.00 |
| 11/12/2026 09:12 | 45 | 86.00 |
| 11/12/2026 09:12 | 5 | 86.00 |
| 11/12/2026 09:12 | 119 | 86.00 |
| 11/12/2026 09:12 | 451 | 86.00 |
| 11/12/2026 09:12 | 120 | 86.00 |
| 11/12/2026 09:12 | 310 | 86.00 |
| 11/12/2026 09:12 | 50 | 86.00 |
| 11/12/2026 09:12 | 9000 | 85.98 |
| 11/12/2026 09:12 | 147 | 85.96 |
| 11/12/2026 09:12 | 11 | 85.96 |
| 11/12/2026 09:11 | 11 | 85.92 |
| 11/12/2026 09:11 | 14 | 85.90 |
| 11/12/2026 09:11 | 17 | 85.90 |
| 11/12/2026 09:11 | 250 | 85.90 |
| 11/12/2026 09:11 | 7 | 85.90 |
| 11/12/2026 09:11 | 49 | 85.88 |
| 11/12/2026 09:11 | 49 | 85.88 |
| 11/12/2026 09:11 | 11 | 85.88 |
| 11/12/2026 09:11 | 247 | 85.86 |
| 11/12/2026 09:11 | 147 | 85.88 |
| 11/12/2026 09:11 | 2 | 85.88 |
| 11/12/2026 09:11 | 12 | 85.88 |
| 11/12/2026 09:11 | 11 | 85.86 |
| 11/12/2026 09:10 | 131 | 85.84 |
| 11/12/2026 09:10 | 147 | 85.86 |
| 11/12/2026 09:10 | 163 | 85.84 |
| 11/12/2026 09:10 | 120 | 85.86 |
| 11/12/2026 09:10 | 104 | 85.84 |
| 11/12/2026 09:10 | 10 | 85.84 |
| 11/12/2026 09:10 | 57 | 85.84 |
| 11/12/2026 09:10 | 130 | 85.84 |
| 11/12/2026 09:10 | 1883 | 85.84 |
| 11/12/2026 09:10 | 92 | 85.82 |
| 11/12/2026 09:10 | 124 | 85.82 |
| 11/12/2026 09:10 | 42 | 85.76 |
| 11/12/2026 09:10 | 44 | 85.76 |
| 11/12/2026 09:10 | 107 | 85.74 |
| 11/12/2026 09:10 | 136 | 85.74 |
| 11/12/2026 09:10 | 500 | 85.74 |
| 11/12/2026 09:10 | 11 | 85.70 |
| 11/12/2026 09:10 | 2 | 85.66 |
| 11/12/2026 09:10 | 11 | 85.68 |
| 11/12/2026 09:10 | 147 | 85.68 |
| 11/12/2026 09:10 | 8 | 85.68 |
| 11/12/2026 09:10 | 11 | 85.66 |
| 11/12/2026 09:10 | 20 | 85.66 |
| 11/12/2026 09:08 | 108 | 85.68 |
| 11/12/2026 09:08 | 28 | 85.68 |
| 11/12/2026 09:08 | 11 | 85.72 |
| 11/12/2026 09:08 | 40 | 85.72 |
| 11/12/2026 09:08 | 100 | 85.74 |
| 11/12/2026 09:08 | 57 | 85.74 |
| 11/12/2026 09:08 | 119 | 85.74 |
| 11/12/2026 09:08 | 9 | 85.72 |
| 11/12/2026 09:08 | 120 | 85.76 |
| 11/12/2026 09:08 | 147 | 85.80 |
| 11/12/2026 09:08 | 41 | 85.80 |
| 11/12/2026 09:08 | 37 | 85.74 |
| 11/12/2026 09:08 | 11 | 85.72 |
| 11/12/2026 09:07 | 7 | 85.70 |
| 11/12/2026 09:07 | 133 | 85.70 |
| 11/12/2026 09:07 | 119 | 85.72 |
| 11/12/2026 09:07 | 11 | 85.70 |
| 11/12/2026 09:06 | 11 | 85.70 |
| 11/12/2026 09:06 | 42 | 85.68 |
| 11/12/2026 09:06 | 147 | 85.68 |
| 11/12/2026 09:06 | 119 | 85.68 |
| 11/12/2026 09:06 | 52 | 85.70 |
| 11/12/2026 09:06 | 9 | 85.68 |
| 11/12/2026 09:06 | 11 | 85.66 |
| 11/12/2026 09:06 | 70 | 85.66 |
| 11/12/2026 09:06 | 120 | 85.68 |
| 11/12/2026 09:06 | 11 | 85.68 |
| 11/12/2026 09:06 | 13 | 85.70 |
| 11/12/2026 09:06 | 11 | 85.68 |
| 11/12/2026 09:06 | 62 | 85.70 |
| 11/12/2026 09:06 | 11 | 85.72 |
| 11/12/2026 09:06 | 54 | 85.74 |
| 11/12/2026 09:06 | 125 | 85.78 |
| 11/12/2026 09:05 | 117 | 85.84 |
| 11/12/2026 09:05 | 54 | 85.80 |
| 11/12/2026 09:05 | 11 | 85.80 |
| 11/12/2026 09:05 | 54 | 85.86 |
| 11/12/2026 09:03 | 32 | 85.68 |
| 11/12/2026 09:03 | 136 | 85.68 |
| 11/12/2026 09:03 | 119 | 85.68 |
| 11/12/2026 09:03 | 58 | 85.70 |
| 11/12/2026 09:03 | 119 | 85.70 |
| 11/12/2026 09:03 | 120 | 85.70 |
| 11/12/2026 09:03 | 147 | 85.72 |
| 11/12/2026 09:03 | 119 | 85.72 |
| 11/12/2026 09:03 | 9 | 85.80 |
| 11/12/2026 09:03 | 64 | 85.80 |
| 11/12/2026 09:03 | 29 | 85.76 |
| 11/12/2026 09:03 | 57 | 85.74 |
| 11/12/2026 09:03 | 139 | 85.74 |
| 11/12/2026 09:02 | 120 | 85.68 |
| 11/12/2026 09:02 | 9 | 85.74 |
| 11/12/2026 09:02 | 486 | 85.72 |
| 11/12/2026 09:02 | 7 | 85.72 |
| 11/12/2026 09:02 | 22 | 85.72 |
| 11/12/2026 09:02 | 125 | 85.72 |
| 11/12/2026 09:02 | 106 | 85.72 |
| 11/12/2026 09:02 | 49 | 85.66 |
| 11/12/2026 09:02 | 9 | 85.66 |
| 11/12/2026 09:02 | 74 | 85.68 |
| 11/12/2026 09:02 | 39 | 85.62 |
| 11/12/2026 09:02 | 9 | 85.64 |
| 11/12/2026 09:02 | 12 | 85.66 |
| 11/12/2026 09:02 | 26 | 85.70 |
| 11/12/2026 09:02 | 108 | 85.70 |
| 11/12/2026 09:02 | 292 | 85.70 |
| 11/12/2026 09:02 | 100 | 85.70 |
| 11/12/2026 09:01 | 71 | 85.78 |
| 11/12/2026 09:00 | 37 | 85.88 |
| 11/12/2026 09:00 | 36 | 85.84 |
| 11/12/2026 09:00 | 26 | 85.82 |
| 11/12/2026 09:00 | 31 | 85.80 |
| 11/12/2026 09:00 | 15 | 85.78 |
| 11/12/2026 09:00 | 2 | 85.70 |
| 11/12/2026 09:00 | 1 | 85.72 |
| 11/12/2026 09:00 | 2 | 85.72 |
| 11/12/2026 09:00 | 100 | 85.80 |
| 11/12/2026 09:00 | 500 | 85.72 |
| 11/12/2026 09:00 | 42 | 85.60 |
| 11/12/2026 09:00 | 260 | 85.60 |
| 11/12/2026 09:00 | 74 | 85.60 |
| 11/12/2026 09:00 | 283 | 85.58 |
| 11/12/2026 09:00 | 195 | 85.58 |
| 11/12/2026 09:00 | 64 | 85.52 |
| 11/12/2026 09:00 | 29 | 85.50 |
| 11/12/2026 09:00 | 170 | 85.50 |
| 11/12/2026 09:00 | 190 | 85.50 |
| 11/12/2026 09:00 | 100 | 85.50 |
| 11/12/2026 09:00 | 100 | 85.50 |
| 11/12/2026 09:00 | 37 | 85.50 |
| 11/12/2026 09:00 | 71 | 85.50 |
| 11/12/2026 09:00 | 71 | 85.50 |
| 11/12/2026 09:00 | 54 | 85.50 |
| 11/12/2026 09:00 | 71 | 85.50 |
| 11/12/2026 09:00 | 71 | 85.50 |
| 11/12/2026 09:00 | 125 | 85.50 |
| 11/12/2026 09:00 | 116 | 85.50 |
| 11/12/2026 09:00 | 17 | 85.50 |
| 11/12/2026 09:00 | 5 | 85.50 |
| 11/12/2026 09:00 | 3 | 85.50 |
| 11/12/2026 09:00 | 297 | 85.50 |
| 11/12/2026 09:00 | 84 | 85.50 |
| 11/12/2026 09:00 | 5 | 85.50 |
| 11/12/2026 09:00 | 36 | 85.50 |
| 11/12/2026 09:00 | 59 | 85.50 |
| 11/12/2026 09:00 | 18 | 85.50 |
| 11/12/2026 09:00 | 344 | 85.50 |
| 11/12/2026 09:00 | 215 | 85.50 |
| 11/12/2026 09:00 | 30 | 85.50 |
| 11/12/2026 09:00 | 100 | 85.50 |
| 11/12/2026 09:00 | 20 | 85.50 |
| 11/12/2026 09:00 | 800 | 85.50 |
| 11/12/2026 09:00 | 53 | 85.50 |
| 11/12/2026 09:00 | 10 | 85.50 |
| 11/12/2026 09:00 | 7 | 85.50 |
| 11/12/2026 09:00 | 105 | 85.50 |
| 11/12/2026 09:00 | 110 | 85.50 |
| 11/12/2026 09:00 | 13 | 85.50 |
| 11/12/2026 09:00 | 186 | 85.50 |
| 11/12/2026 09:00 | 4 | 85.50 |
| 11/12/2026 09:00 | 20 | 85.50 |
| 11/12/2026 09:00 | 130 | 85.50 |
| 11/12/2026 09:00 | 61 | 85.50 |
| 11/12/2026 09:00 | 19 | 85.50 |
| 11/12/2026 09:00 | 4 | 85.50 |
| 11/12/2026 09:00 | 25 | 85.50 |
| 11/12/2026 09:00 | 1 | 85.50 |
| 11/12/2026 09:00 | 73 | 85.50 |
| 11/12/2026 09:00 | 24 | 85.50 |
| 11/12/2026 09:00 | 73 | 85.50 |
| 11/12/2026 09:00 | 1 | 85.50 |
| 11/12/2026 09:00 | 11 | 85.50 |
| 11/12/2026 09:00 | 51 | 85.50 |
| 11/12/2026 09:00 | 74 | 85.50 |
| 11/12/2026 09:00 | 2 | 85.50 |
| 11/12/2026 09:00 | 22 | 85.50 |
| 11/12/2026 09:00 | 54 | 85.50 |
| 11/12/2026 09:00 | 19 | 85.50 |
| 11/12/2026 09:00 | 23 | 85.50 |
| 11/12/2026 09:00 | 40 | 85.50 |
| 11/12/2026 09:00 | 12 | 85.50 |
| 11/12/2026 09:00 | 27 | 85.50 |
| 11/12/2026 09:00 | 28 | 85.50 |
| 11/12/2026 09:00 | 57 | 85.50 |
| 11/12/2026 09:00 | 136 | 85.50 |
| 11/12/2026 09:00 | 19 | 85.50 |
| 11/12/2026 09:00 | 2 | 85.50 |
| 11/12/2026 09:00 | 1 | 85.50 |
| 11/12/2026 09:00 | 2 | 85.50 |
| 11/12/2026 09:00 | 178 | 85.50 |
| 11/12/2026 09:00 | 40 | 85.50 |
| 11/12/2026 09:00 | 165 | 85.50 |
| 11/12/2026 09:00 | 7 | 85.50 |
| 11/12/2026 09:00 | 6 | 85.50 |
| 11/12/2026 09:00 | 420 | 85.50 |
| 11/12/2026 09:00 | 58 | 85.50 |
| 11/12/2026 09:00 | 174 | 85.50 |
| 11/12/2026 09:00 | 214 | 85.50 |
| 11/12/2026 09:00 | 335 | 85.50 |
| 11/12/2026 09:00 | 136 | 85.50 |
| 11/12/2026 09:00 | 107 | 85.50 |
| 11/12/2026 09:00 | 207 | 85.50 |
| 11/12/2026 09:00 | 56 | 85.50 |
| 11/12/2026 09:00 | 81 | 85.50 |
| 11/12/2026 09:00 | 35 | 85.50 |
| 11/12/2026 09:00 | 5 | 85.50 |
| 11/12/2026 09:00 | 18 | 85.50 |
| 11/12/2026 09:00 | 465 | 85.50 |
| 11/12/2026 09:00 | 31 | 85.50 |
| 11/12/2026 09:00 | 45 | 85.50 |
| 11/12/2026 09:00 | 153 | 85.50 |
| 11/12/2026 09:00 | 7 | 85.50 |
| 11/12/2026 09:00 | 114 | 85.50 |
| 11/12/2026 09:00 | 180 | 85.50 |
| 11/12/2026 09:00 | 197 | 85.50 |
| 11/12/2026 09:00 | 2 | 85.50 |
| 11/12/2026 09:00 | 18 | 85.50 |
| 11/12/2026 09:00 | 284 | 85.50 |
| 11/12/2026 09:00 | 85 | 85.50 |
| 11/12/2026 09:00 | 85 | 85.50 |
| 11/12/2026 09:00 | 401 | 85.50 |
| 11/12/2026 09:00 | 41 | 85.50 |
| 11/12/2026 09:00 | 1 | 85.50 |
| 11/12/2026 09:00 | 2 | 85.50 |
| 11/12/2026 09:00 | 53 | 85.50 |
| 11/12/2026 09:00 | 17 | 85.50 |
| 11/12/2026 09:00 | 30 | 85.50 |
| 11/12/2026 09:00 | 20 | 85.50 |
| 11/12/2026 09:00 | 150 | 85.50 |
| 11/12/2026 09:00 | 183 | 85.50 |
| 11/12/2026 09:00 | 200 | 85.50 |
| 11/12/2026 09:00 | 337 | 85.50 |
| 11/12/2026 09:00 | 34 | 85.50 |
| 11/12/2026 09:00 | 1 | 85.50 |
| 11/12/2026 09:00 | 45 | 85.50 |
| 11/12/2026 09:00 | 1 | 85.50 |
| 11/12/2026 09:00 | 44 | 85.50 |
| 11/12/2026 09:00 | 28 | 85.50 |
| 11/12/2026 09:00 | 18 | 85.50 |
| 11/12/2026 09:00 | 1 | 85.50 |
| 11/12/2026 09:00 | 8 | 85.50 |
| 11/12/2026 09:00 | 66 | 85.50 |
| 11/12/2026 09:00 | 229 | 85.50 |
| 11/12/2026 09:00 | 91 | 85.50 |
| 11/12/2026 09:00 | 4 | 85.50 |
| 11/12/2026 09:00 | 4 | 85.50 |
| 11/12/2026 09:00 | 1 | 85.50 |
| 11/12/2026 09:00 | 49 | 85.50 |
| 11/12/2026 09:00 | 5 | 85.50 |
| 11/12/2026 09:00 | 87 | 85.50 |
| 11/12/2026 09:00 | 100 | 85.50 |
| 11/12/2026 09:00 | 97 | 85.50 |
| 11/12/2026 09:00 | 12 | 85.50 |
| 11/12/2026 09:00 | 20 | 85.50 |
| 11/12/2026 09:00 | 50 | 85.50 |
| 11/12/2026 09:00 | 160 | 85.50 |
| 11/12/2026 09:00 | 5 | 85.50 |
| 11/12/2026 09:00 | 300 | 85.50 |
| 11/12/2026 09:00 | 6 | 85.50 |
| 11/12/2026 09:00 | 4 | 85.50 |
| 11/12/2026 09:00 | 25 | 85.50 |