Sandoz Group Rg
SDZ
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 17:39:20
Bid
04/16/2026 - 18:58:23
Bid
Volume 		Ask
04/16/2026 - 18:40:00
Ask
Volume
65.32
-2.60 ( -3.83% )
70.00
10
0.00
296
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 17:38 76 65.32
04/16/2026 17:38 62 65.32
04/16/2026 17:32 427 65.32
04/16/2026 17:31 16 65.32
04/16/2026 17:31 300 65.32
04/16/2026 17:31 69 65.32
04/16/2026 17:31 1231 65.32
04/16/2026 17:31 799 65.32
04/16/2026 17:31 277 65.32
04/16/2026 17:31 856 65.32
04/16/2026 17:31 231 65.32
04/16/2026 17:31 154 65.32
04/16/2026 17:31 636 65.32
04/16/2026 17:31 79 65.32
04/16/2026 17:31 606 65.32
04/16/2026 17:31 647 65.32
04/16/2026 17:31 739 65.32
04/16/2026 17:31 2261 65.32
04/16/2026 17:31 969 65.32
04/16/2026 17:31 347 65.32
04/16/2026 17:31 1413 65.32
04/16/2026 17:31 529 65.32
04/16/2026 17:31 3628 65.32
04/16/2026 17:31 1838 65.32
04/16/2026 17:31 172 65.32
04/16/2026 17:31 63 65.32
04/16/2026 17:31 76 65.32
04/16/2026 17:31 880 65.32
04/16/2026 17:31 172 65.32
04/16/2026 17:31 429 65.32
04/16/2026 17:31 581 65.32
04/16/2026 17:31 14 65.32
04/16/2026 17:31 137 65.32
04/16/2026 17:31 141 65.32
04/16/2026 17:31 251 65.32
04/16/2026 17:31 982 65.32
04/16/2026 17:31 647 65.32
04/16/2026 17:31 268 65.32
04/16/2026 17:31 494 65.32
04/16/2026 17:31 702 65.32
04/16/2026 17:31 122 65.32
04/16/2026 17:31 52 65.32
04/16/2026 17:31 50 65.32
04/16/2026 17:31 540 65.32
04/16/2026 17:31 415 65.32
04/16/2026 17:31 428 65.32
04/16/2026 17:31 173 65.32
04/16/2026 17:31 20 65.32
04/16/2026 17:31 263 65.32
04/16/2026 17:31 563 65.32
04/16/2026 17:31 370 65.32
04/16/2026 17:31 379 65.32
04/16/2026 17:31 778 65.32
04/16/2026 17:31 51 65.32
04/16/2026 17:31 491 65.32
04/16/2026 17:31 781 65.32
04/16/2026 17:31 1225 65.32
04/16/2026 17:31 245 65.32
04/16/2026 17:31 146 65.32
04/16/2026 17:31 779 65.32
04/16/2026 17:31 84 65.32
04/16/2026 17:31 1210 65.32
04/16/2026 17:31 342 65.32
04/16/2026 17:31 658 65.32
04/16/2026 17:31 985 65.32
04/16/2026 17:31 1565 65.32
04/16/2026 17:31 40 65.32
04/16/2026 17:31 125 65.32
04/16/2026 17:31 121 65.32
04/16/2026 17:31 100 65.32
04/16/2026 17:31 213 65.32
04/16/2026 17:31 160 65.32
04/16/2026 17:31 982 65.32
04/16/2026 17:31 2927 65.32
04/16/2026 17:31 141 65.32
04/16/2026 17:31 70 65.32
04/16/2026 17:31 1138 65.32
04/16/2026 17:31 1056 65.32
04/16/2026 17:31 30 65.32
04/16/2026 17:31 32 65.32
04/16/2026 17:31 330 65.32
04/16/2026 17:31 70 65.32
04/16/2026 17:31 3740 65.32
04/16/2026 17:31 7207 65.32
04/16/2026 17:31 579 65.32
04/16/2026 17:31 598 65.32
04/16/2026 17:31 300 65.32
04/16/2026 17:31 1758 65.32
04/16/2026 17:31 1680 65.32
04/16/2026 17:31 3 65.32
04/16/2026 17:31 428 65.32
04/16/2026 17:31 3992 65.32
04/16/2026 17:31 1800 65.32
04/16/2026 17:31 14 65.32
04/16/2026 17:31 199 65.32
04/16/2026 17:31 338 65.32
04/16/2026 17:31 74 65.32
04/16/2026 17:31 76 65.32
04/16/2026 17:31 177 65.32
04/16/2026 17:31 2 65.32
04/16/2026 17:31 752 65.32
04/16/2026 17:31 1042 65.32
04/16/2026 17:31 3836 65.32
04/16/2026 17:31 3773 65.32
04/16/2026 17:31 74 65.32
04/16/2026 17:31 164 65.32
04/16/2026 17:31 50 65.32
04/16/2026 17:31 153 65.32
04/16/2026 17:31 1146 65.32
04/16/2026 17:31 2944 65.32
04/16/2026 17:31 1390 65.32
04/16/2026 17:31 21675 65.32
04/16/2026 17:31 1456 65.32
04/16/2026 17:31 149 65.32
04/16/2026 17:31 214 65.32
04/16/2026 17:31 2300 65.32
04/16/2026 17:31 536 65.32
04/16/2026 17:31 745 65.32
04/16/2026 17:31 388 65.32
04/16/2026 17:31 21 65.32
04/16/2026 17:31 145 65.32
04/16/2026 17:31 5 65.32
04/16/2026 17:31 322 65.32
04/16/2026 17:31 338 65.32
04/16/2026 17:31 118 65.32
04/16/2026 17:31 559 65.32
04/16/2026 17:31 578 65.32
04/16/2026 17:31 41 65.32
04/16/2026 17:31 684 65.32
04/16/2026 17:31 1086 65.32
04/16/2026 17:31 2294 65.32
04/16/2026 17:31 3280 65.32
04/16/2026 17:31 19 65.32
04/16/2026 17:31 50 65.32
04/16/2026 17:31 52 65.32
04/16/2026 17:31 54 65.32
04/16/2026 17:31 2472 65.32
04/16/2026 17:31 1099 65.32
04/16/2026 17:31 3780 65.32
04/16/2026 17:31 2309 65.32
04/16/2026 17:31 1395 65.32
04/16/2026 17:31 500 65.32
04/16/2026 17:31 769 65.32
04/16/2026 17:31 171 65.32
04/16/2026 17:31 171 65.32
04/16/2026 17:31 1049 65.32
04/16/2026 17:31 7496 65.32
04/16/2026 17:31 3076 65.32
04/16/2026 17:31 10 65.32
04/16/2026 17:31 1 65.32
04/16/2026 17:31 5204 65.32
04/16/2026 17:31 199 65.32
04/16/2026 17:31 148 65.32
04/16/2026 17:31 110 65.32
04/16/2026 17:31 1940 65.32
04/16/2026 17:31 2817 65.32
04/16/2026 17:31 2512 65.32
04/16/2026 17:31 6667 65.32
04/16/2026 17:31 4844 65.32
04/16/2026 17:31 2711 65.32
04/16/2026 17:31 272 65.32
04/16/2026 17:31 779 65.32
04/16/2026 17:31 3317 65.32
04/16/2026 17:31 1000 65.32
04/16/2026 17:31 29 65.32
04/16/2026 17:31 1039 65.32
04/16/2026 17:31 29 65.32
04/16/2026 17:31 453 65.32
04/16/2026 17:31 830 65.32
04/16/2026 17:31 3124 65.32
04/16/2026 17:31 596 65.32
04/16/2026 17:31 2512 65.32
04/16/2026 17:31 2909 65.32
04/16/2026 17:31 64 65.32
04/16/2026 17:31 2308 65.32
04/16/2026 17:31 4189 65.32
04/16/2026 17:31 75 65.32
04/16/2026 17:31 418 65.32
04/16/2026 17:31 245 65.32
04/16/2026 17:31 450 65.32
04/16/2026 17:31 508 65.32
04/16/2026 17:31 72 65.32
04/16/2026 17:31 643 65.32
04/16/2026 17:31 1960 65.32
04/16/2026 17:31 118 65.32
04/16/2026 17:31 313 65.32
04/16/2026 17:31 1001 65.32
04/16/2026 17:31 375 65.32
04/16/2026 17:31 52 65.32
04/16/2026 17:31 178 65.32
04/16/2026 17:31 95 65.32
04/16/2026 17:31 6916 65.32
04/16/2026 17:31 5214 65.32
04/16/2026 17:31 196 65.32
04/16/2026 17:31 909 65.32
04/16/2026 17:31 5 65.32
04/16/2026 17:31 1735 65.32
04/16/2026 17:31 2243 65.32
04/16/2026 17:31 143 65.32
04/16/2026 17:31 1578 65.32
04/16/2026 17:31 3385 65.32
04/16/2026 17:31 420 65.32
04/16/2026 17:31 1086 65.32
04/16/2026 17:31 1891 65.32
04/16/2026 17:31 56 65.32
04/16/2026 17:31 488 65.32
04/16/2026 17:31 980 65.32
04/16/2026 17:31 406 65.32
04/16/2026 17:31 3902 65.32
04/16/2026 17:31 46 65.32
04/16/2026 17:31 1404 65.32
04/16/2026 17:31 528 65.32
04/16/2026 17:31 41 65.32
04/16/2026 17:31 684 65.32
04/16/2026 17:31 21 65.32
04/16/2026 17:31 2 65.32
04/16/2026 17:31 5 65.32
04/16/2026 17:31 2029 65.32
04/16/2026 17:31 69 65.32
04/16/2026 17:31 9 65.32
04/16/2026 17:31 33 65.32
04/16/2026 17:31 8387 65.32
04/16/2026 17:31 35 65.32
04/16/2026 17:31 3959 65.32
04/16/2026 17:31 746 65.32
04/16/2026 17:31 3697 65.32
04/16/2026 17:31 14875 65.32
04/16/2026 17:31 222 65.32
04/16/2026 17:31 898 65.32
04/16/2026 17:31 324 65.32
04/16/2026 17:31 1306 65.32
04/16/2026 17:31 74 65.32
04/16/2026 17:31 5384 65.32
04/16/2026 17:31 909 65.32
04/16/2026 17:31 522 65.32
04/16/2026 17:31 1249 65.32
04/16/2026 17:31 2934 65.32
04/16/2026 17:31 919 65.32
04/16/2026 17:31 168 65.32
04/16/2026 17:31 5959 65.32
04/16/2026 17:31 1011 65.32
04/16/2026 17:31 457 65.32
04/16/2026 17:31 2 65.32
04/16/2026 17:31 1044 65.32
04/16/2026 17:31 440 65.32
04/16/2026 17:31 9 65.32
04/16/2026 17:31 1100 65.32
04/16/2026 17:31 1272 65.32
04/16/2026 17:31 5961 65.32
04/16/2026 17:31 1218 65.32
04/16/2026 17:31 1762 65.32
04/16/2026 17:31 32 65.32
04/16/2026 17:31 939 65.32
04/16/2026 17:31 2327 65.32
04/16/2026 17:31 8 65.32
04/16/2026 17:31 406 65.32
04/16/2026 17:31 9 65.32
04/16/2026 17:31 4 65.32
04/16/2026 17:31 3269 65.32
04/16/2026 17:31 1302 65.32
04/16/2026 17:31 1108 65.32
04/16/2026 17:31 14 65.32
04/16/2026 17:31 50 65.32
04/16/2026 17:31 226 65.32
04/16/2026 17:31 312 65.32
04/16/2026 17:31 2553 65.32
04/16/2026 17:31 584 65.32
04/16/2026 17:31 9996 65.32
04/16/2026 17:31 5294 65.32
04/16/2026 17:31 150 65.32
04/16/2026 17:31 102 65.32
04/16/2026 17:31 8 65.32
04/16/2026 17:31 387 65.32
04/16/2026 17:31 866 65.32
04/16/2026 17:31 840 65.32
04/16/2026 17:31 906 65.32
04/16/2026 17:31 1262 65.32
04/16/2026 17:31 9548 65.32
04/16/2026 17:31 50 65.32
04/16/2026 17:31 30 65.32
04/16/2026 17:31 4 65.32
04/16/2026 17:31 1060 65.32
04/16/2026 17:31 318 65.32
04/16/2026 17:31 350 65.32
04/16/2026 17:31 296 65.32
04/16/2026 17:31 71 65.32
04/16/2026 17:31 85 65.32
04/16/2026 17:31 419 65.32
04/16/2026 17:31 412 65.32
04/16/2026 17:31 93 65.32
04/16/2026 17:31 2120 65.32
04/16/2026 17:31 2007 65.32
04/16/2026 17:31 2336 65.32
04/16/2026 17:31 831 65.32
04/16/2026 17:31 506 65.32
04/16/2026 17:31 1 65.32
04/16/2026 17:31 40 65.32
04/16/2026 17:31 1430 65.32
04/16/2026 17:31 90 65.32
04/16/2026 17:31 386 65.32
04/16/2026 17:31 42 65.32
04/16/2026 17:31 708 65.32
04/16/2026 17:31 107 65.32
04/16/2026 17:31 15 65.32
04/16/2026 17:31 1257 65.32
04/16/2026 17:31 192 65.32
04/16/2026 17:31 3 65.32
04/16/2026 17:31 61 65.32
04/16/2026 17:31 867 65.32
04/16/2026 17:31 8 65.32
04/16/2026 17:31 528 65.32
04/16/2026 17:31 696 65.32
04/16/2026 17:31 424 65.32
04/16/2026 17:31 12 65.32
04/16/2026 17:31 163 65.32
04/16/2026 17:31 163 65.32
04/16/2026 17:31 7 65.32
04/16/2026 17:31 1487 65.32
04/16/2026 17:31 213 65.32
04/16/2026 17:31 51 65.32
04/16/2026 17:31 157 65.32
04/16/2026 17:31 240 65.32
04/16/2026 17:31 30 65.32
04/16/2026 17:31 446 65.32
04/16/2026 17:31 375 65.32
04/16/2026 17:31 1424 65.32
04/16/2026 17:31 608 65.32
04/16/2026 17:31 1101 65.32
04/16/2026 17:31 591 65.32
04/16/2026 17:31 207 65.32
04/16/2026 17:31 1455 65.32
04/16/2026 17:31 187 65.32
04/16/2026 17:31 365 65.32
04/16/2026 17:31 2489 65.32
04/16/2026 17:31 3140 65.32
04/16/2026 17:31 1159 65.32
04/16/2026 17:31 1997 65.32
04/16/2026 17:31 35 65.32
04/16/2026 17:31 58 65.32
04/16/2026 17:31 426 65.32
04/16/2026 17:31 2365 65.32
04/16/2026 17:31 139 65.32
04/16/2026 17:31 111 65.32
04/16/2026 17:31 4488 65.32
04/16/2026 17:31 46 65.32
04/16/2026 17:31 1402 65.32
04/16/2026 17:31 1493 65.32
04/16/2026 17:31 161 65.32
04/16/2026 17:31 465 65.32
04/16/2026 17:31 35 65.32
04/16/2026 17:31 14 65.32
04/16/2026 17:31 742 65.32
04/16/2026 17:31 31 65.32
04/16/2026 17:31 19 65.32
04/16/2026 17:31 99 65.32
04/16/2026 17:31 391 65.32
04/16/2026 17:31 2246 65.32
04/16/2026 17:31 95 65.32
04/16/2026 17:31 14659 65.32
04/16/2026 17:31 1800 65.32
04/16/2026 17:31 221 65.32
04/16/2026 17:31 288 65.32
04/16/2026 17:31 32 65.32
04/16/2026 17:19 108 65.68
04/16/2026 17:19 187 65.68
04/16/2026 17:19 15 65.66
04/16/2026 17:19 3 65.66
04/16/2026 17:19 6 65.66
04/16/2026 17:19 157 65.64
04/16/2026 17:19 28 65.64
04/16/2026 17:19 136 65.64
04/16/2026 17:19 147 65.62
04/16/2026 17:19 15 65.62
04/16/2026 17:18 169 65.64
04/16/2026 17:18 169 65.64
04/16/2026 17:18 169 65.62
04/16/2026 17:18 169 65.62
04/16/2026 17:18 169 65.62
04/16/2026 17:18 56 65.62
04/16/2026 17:18 113 65.62
04/16/2026 17:18 36 65.60
04/16/2026 17:18 32 65.60
04/16/2026 17:18 158 65.62
04/16/2026 17:18 169 65.62
04/16/2026 17:18 14 65.62
04/16/2026 17:18 43 65.60
04/16/2026 17:18 15 65.60
04/16/2026 17:18 486 65.60
04/16/2026 17:18 11 65.62
04/16/2026 17:18 76 65.62
04/16/2026 17:18 18 65.62
04/16/2026 17:18 75 65.62
04/16/2026 17:18 66 65.60
04/16/2026 17:18 187 65.64
04/16/2026 17:18 65 65.64
04/16/2026 17:18 15 65.64
04/16/2026 17:18 29 65.64
04/16/2026 17:18 106 65.64
04/16/2026 17:18 61 65.68
04/16/2026 17:18 7 65.66
04/16/2026 17:18 164 65.66
04/16/2026 17:18 69 65.68
04/16/2026 17:18 15 65.70
04/16/2026 17:17 103 65.72
04/16/2026 17:17 107 65.72
04/16/2026 17:17 210 65.72
04/16/2026 17:17 9 65.66
04/16/2026 17:17 41 65.68
04/16/2026 17:17 111 65.68
04/16/2026 17:17 15 65.72
04/16/2026 17:17 46 65.72
04/16/2026 17:16 23 65.72
04/16/2026 17:16 46 65.74
04/16/2026 17:16 128 65.82
04/16/2026 17:16 46 65.82
04/16/2026 17:16 187 65.82
04/16/2026 17:16 187 65.82
04/16/2026 17:16 28 65.84
04/16/2026 17:16 136 65.84
04/16/2026 17:16 187 65.86
04/16/2026 17:16 129 65.86
04/16/2026 17:16 188 65.86
04/16/2026 17:16 45 65.86
04/16/2026 17:16 1 65.86
04/16/2026 17:16 251 65.90
04/16/2026 17:16 321 65.90
04/16/2026 17:16 45 65.86
04/16/2026 17:16 131 65.86
04/16/2026 17:16 113 65.86
04/16/2026 17:16 164 65.86
04/16/2026 17:16 15 65.86
04/16/2026 17:16 2 65.86
04/16/2026 17:15 209 65.86
04/16/2026 17:15 63 65.86
04/16/2026 17:15 187 65.86
04/16/2026 17:15 15 65.86
04/16/2026 17:15 97 65.86
04/16/2026 17:15 136 65.86
04/16/2026 17:15 129 65.86
04/16/2026 17:15 164 65.86
04/16/2026 17:15 76 65.86
04/16/2026 17:15 140 65.86
04/16/2026 17:15 104 65.86
04/16/2026 17:15 132 65.84
04/16/2026 17:15 99 65.80
04/16/2026 17:14 188 65.86
04/16/2026 17:14 166 65.86
04/16/2026 17:14 55 65.86
04/16/2026 17:14 164 65.86
04/16/2026 17:14 1 65.88
04/16/2026 17:13 134 65.82
04/16/2026 17:13 15 65.82
04/16/2026 17:13 174 65.82
04/16/2026 17:12 15 65.80
04/16/2026 17:12 173 65.80
04/16/2026 17:12 174 65.78
04/16/2026 17:12 116 65.78
04/16/2026 17:12 81 65.76
04/16/2026 17:12 174 65.76
04/16/2026 17:12 81 65.74
04/16/2026 17:12 1 65.74
04/16/2026 17:12 65 65.74
04/16/2026 17:12 81 65.74
04/16/2026 17:12 15 65.76
04/16/2026 17:12 66 65.76
04/16/2026 17:12 167 65.78
04/16/2026 17:11 124 65.78
04/16/2026 17:11 133 65.80
04/16/2026 17:11 65 65.82
04/16/2026 17:11 187 65.82
04/16/2026 17:11 120 65.82
04/16/2026 17:11 133 65.82
04/16/2026 17:11 44 65.84
04/16/2026 17:11 27 65.84
04/16/2026 17:11 137 65.84
04/16/2026 17:11 164 65.86
04/16/2026 17:11 15 65.86
04/16/2026 17:11 25 65.84
04/16/2026 17:10 127 65.84
04/16/2026 17:10 55 65.86
04/16/2026 17:10 15 65.86
04/16/2026 17:10 150 65.86
04/16/2026 17:10 15 65.86
04/16/2026 17:09 84 65.80
04/16/2026 17:09 15 65.84
04/16/2026 17:08 2 65.82
04/16/2026 17:08 1 65.82
04/16/2026 17:08 15 65.82
04/16/2026 17:08 9 65.82
04/16/2026 17:08 15 65.82
04/16/2026 17:08 164 65.82
04/16/2026 17:05 15 65.84
04/16/2026 17:05 23 65.80
04/16/2026 17:05 133 65.82
04/16/2026 17:05 1 65.82
04/16/2026 17:05 129 65.82
04/16/2026 17:04 153 65.86
04/16/2026 17:04 15 65.84
04/16/2026 17:04 75 65.86
04/16/2026 17:04 75 65.88
04/16/2026 17:04 30 65.88
04/16/2026 17:04 136 65.88
04/16/2026 17:03 135 65.88
04/16/2026 17:03 15 65.88
04/16/2026 17:03 129 65.88
04/16/2026 17:03 12 65.86
04/16/2026 17:03 150 65.84
04/16/2026 17:02 15 65.82
04/16/2026 17:02 15 65.80
04/16/2026 17:01 48 65.82
04/16/2026 17:01 15 65.86
04/16/2026 17:01 135 65.86
04/16/2026 17:01 24 65.84
04/16/2026 17:01 15 65.86
04/16/2026 17:00 15 65.86
04/16/2026 17:00 187 65.82
04/16/2026 17:00 109 65.82
04/16/2026 17:00 164 65.80
04/16/2026 17:00 127 65.80
04/16/2026 17:00 68 65.80
04/16/2026 17:00 164 65.78
04/16/2026 17:00 152 65.78
04/16/2026 17:00 15 65.78
04/16/2026 17:00 8 65.78
04/16/2026 17:00 126 65.78
04/16/2026 16:58 9 65.76
04/16/2026 16:58 15 65.72
04/16/2026 16:58 105 65.72
04/16/2026 16:58 170 65.72
04/16/2026 16:58 149 65.72
04/16/2026 16:56 59 65.72
04/16/2026 16:56 55 65.72
04/16/2026 16:56 112 65.72
04/16/2026 16:56 148 65.72
04/16/2026 16:56 164 65.72
04/16/2026 16:56 57 65.76
04/16/2026 16:56 3 65.74
04/16/2026 16:56 9 65.74
04/16/2026 16:56 3 65.74
04/16/2026 16:56 106 65.74
04/16/2026 16:56 110 65.74
04/16/2026 16:56 62 65.74
04/16/2026 16:56 39 65.74
04/16/2026 16:56 96 65.70
04/16/2026 16:56 153 65.68
04/16/2026 16:56 42 65.66
04/16/2026 16:56 118 65.66
04/16/2026 16:55 66 65.80
04/16/2026 16:55 104 65.80
04/16/2026 16:55 78 65.82
04/16/2026 16:55 90 65.84
04/16/2026 16:55 40 65.84
04/16/2026 16:55 1 65.84
04/16/2026 16:54 164 65.86
04/16/2026 16:54 12 65.86
04/16/2026 16:54 32 65.86
04/16/2026 16:54 132 65.86
04/16/2026 16:54 159 65.86
04/16/2026 16:53 49 65.86
04/16/2026 16:53 15 65.88
04/16/2026 16:53 106 65.88
04/16/2026 16:53 112 65.88
04/16/2026 16:52 119 65.88
04/16/2026 16:52 15 65.88
04/16/2026 16:51 173 65.82
04/16/2026 16:51 15 65.80
04/16/2026 16:51 77 65.80
04/16/2026 16:50 134 65.80
04/16/2026 16:50 173 65.80
04/16/2026 16:50 15 65.78
04/16/2026 16:50 64 65.76
04/16/2026 16:50 15 65.78
04/16/2026 16:50 164 65.78
04/16/2026 16:49 15 65.78
04/16/2026 16:49 121 65.78
04/16/2026 16:49 156 65.78
04/16/2026 16:49 74 65.76
04/16/2026 16:49 15 65.76
04/16/2026 16:49 6 65.70
04/16/2026 16:49 107 65.70
04/16/2026 16:49 118 65.70
04/16/2026 16:49 70 65.72
04/16/2026 16:49 107 65.72
04/16/2026 16:49 121 65.72
04/16/2026 16:49 77 65.72
04/16/2026 16:49 87 65.72
04/16/2026 16:49 105 65.74
04/16/2026 16:49 164 65.74
04/16/2026 16:49 144 65.74
04/16/2026 16:49 15 65.74
04/16/2026 16:48 105 65.70
04/16/2026 16:48 114 65.72
04/16/2026 16:48 117 65.72
04/16/2026 16:48 164 65.72
04/16/2026 16:48 149 65.80
04/16/2026 16:48 123 65.80
04/16/2026 16:48 76 65.80
04/16/2026 16:48 164 65.80
04/16/2026 16:48 107 65.80
04/16/2026 16:48 97 65.80
04/16/2026 16:48 130 65.78
04/16/2026 16:48 187 65.78
04/16/2026 16:48 43 65.78
04/16/2026 16:48 112 65.78
04/16/2026 16:48 95 65.78
04/16/2026 16:48 112 65.76
04/16/2026 16:48 110 65.76
04/16/2026 16:48 30 65.76
04/16/2026 16:48 15 65.76
04/16/2026 16:48 58 65.72
04/16/2026 16:48 129 65.72
04/16/2026 16:48 114 65.72
04/16/2026 16:48 108 65.72
04/16/2026 16:48 72 65.72
04/16/2026 16:48 19 65.72
04/16/2026 16:48 145 65.72
04/16/2026 16:48 114 65.72
04/16/2026 16:48 141 65.72
04/16/2026 16:48 57 65.72
04/16/2026 16:48 164 65.72
04/16/2026 16:48 115 65.74
04/16/2026 16:48 164 65.74
04/16/2026 16:48 114 65.76
04/16/2026 16:48 116 65.76
04/16/2026 16:48 173 65.72
04/16/2026 16:48 10 65.72
04/16/2026 16:48 109 65.72
04/16/2026 16:47 15 65.70
04/16/2026 16:47 114 65.70
04/16/2026 16:47 156 65.70
04/16/2026 16:47 136 65.66
04/16/2026 16:47 164 65.68
04/16/2026 16:47 62 65.70
04/16/2026 16:47 4 65.70
04/16/2026 16:47 11 65.70
04/16/2026 16:47 68 65.70
04/16/2026 16:47 7 65.70
04/16/2026 16:47 90 65.70
04/16/2026 16:47 104 65.70
04/16/2026 16:47 136 65.70
04/16/2026 16:47 161 65.72
04/16/2026 16:47 7 65.72
04/16/2026 16:47 15 65.70
04/16/2026 16:47 97 65.70
04/16/2026 16:47 20 65.68
04/16/2026 16:47 13 65.68
04/16/2026 16:47 1 65.70
04/16/2026 16:46 72 65.70
04/16/2026 16:46 164 65.70
04/16/2026 16:46 164 65.70
04/16/2026 16:46 65 65.70
04/16/2026 16:46 123 65.70
04/16/2026 16:46 148 65.70
04/16/2026 16:46 164 65.70
04/16/2026 16:45 107 65.72
04/16/2026 16:45 130 65.72
04/16/2026 16:45 122 65.72
04/16/2026 16:45 6 65.70
04/16/2026 16:45 15 65.70
04/16/2026 16:45 164 65.72
04/16/2026 16:45 53 65.68
04/16/2026 16:45 74 65.68
04/16/2026 16:45 93 65.64
04/16/2026 16:45 164 65.64
04/16/2026 16:45 164 65.64
04/16/2026 16:45 29 65.64
04/16/2026 16:44 100 65.64
04/16/2026 16:44 25 65.62
04/16/2026 16:44 63 65.66
04/16/2026 16:44 148 65.66
04/16/2026 16:44 105 65.66
04/16/2026 16:44 419 65.66
04/16/2026 16:44 68 65.66
04/16/2026 16:44 445 65.66
04/16/2026 16:44 113 65.66
04/16/2026 16:44 164 65.66
04/16/2026 16:43 107 65.64
04/16/2026 16:43 27 65.64
04/16/2026 16:43 15 65.58
04/16/2026 16:43 33 65.58
04/16/2026 16:42 74 65.60
04/16/2026 16:42 80 65.60
04/16/2026 16:41 25 65.58
04/16/2026 16:41 73 65.60
04/16/2026 16:41 50 65.60
04/16/2026 16:41 58 65.60
04/16/2026 16:40 50 65.56
04/16/2026 16:40 144 65.56
04/16/2026 16:40 9 65.54
04/16/2026 16:40 248 65.54
04/16/2026 16:40 8 65.54
04/16/2026 16:40 1 65.54
04/16/2026 16:40 160 65.56
04/16/2026 16:40 159 65.56
04/16/2026 16:39 164 65.56
04/16/2026 16:39 4 65.52
04/16/2026 16:39 15 65.54
04/16/2026 16:39 3 65.54
04/16/2026 16:39 112 65.54