Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:39:20
|
Bid
04/16/2026 -
18:58:23
|
Bid Volume |
Ask
04/16/2026 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
65.32
-2.60
(
-3.83% )
|
70.00
|
10 |
0.00
|
296 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:38 | 76 | 65.32 |
| 04/16/2026 17:38 | 62 | 65.32 |
| 04/16/2026 17:32 | 427 | 65.32 |
| 04/16/2026 17:31 | 16 | 65.32 |
| 04/16/2026 17:31 | 300 | 65.32 |
| 04/16/2026 17:31 | 69 | 65.32 |
| 04/16/2026 17:31 | 1231 | 65.32 |
| 04/16/2026 17:31 | 799 | 65.32 |
| 04/16/2026 17:31 | 277 | 65.32 |
| 04/16/2026 17:31 | 856 | 65.32 |
| 04/16/2026 17:31 | 231 | 65.32 |
| 04/16/2026 17:31 | 154 | 65.32 |
| 04/16/2026 17:31 | 636 | 65.32 |
| 04/16/2026 17:31 | 79 | 65.32 |
| 04/16/2026 17:31 | 606 | 65.32 |
| 04/16/2026 17:31 | 647 | 65.32 |
| 04/16/2026 17:31 | 739 | 65.32 |
| 04/16/2026 17:31 | 2261 | 65.32 |
| 04/16/2026 17:31 | 969 | 65.32 |
| 04/16/2026 17:31 | 347 | 65.32 |
| 04/16/2026 17:31 | 1413 | 65.32 |
| 04/16/2026 17:31 | 529 | 65.32 |
| 04/16/2026 17:31 | 3628 | 65.32 |
| 04/16/2026 17:31 | 1838 | 65.32 |
| 04/16/2026 17:31 | 172 | 65.32 |
| 04/16/2026 17:31 | 63 | 65.32 |
| 04/16/2026 17:31 | 76 | 65.32 |
| 04/16/2026 17:31 | 880 | 65.32 |
| 04/16/2026 17:31 | 172 | 65.32 |
| 04/16/2026 17:31 | 429 | 65.32 |
| 04/16/2026 17:31 | 581 | 65.32 |
| 04/16/2026 17:31 | 14 | 65.32 |
| 04/16/2026 17:31 | 137 | 65.32 |
| 04/16/2026 17:31 | 141 | 65.32 |
| 04/16/2026 17:31 | 251 | 65.32 |
| 04/16/2026 17:31 | 982 | 65.32 |
| 04/16/2026 17:31 | 647 | 65.32 |
| 04/16/2026 17:31 | 268 | 65.32 |
| 04/16/2026 17:31 | 494 | 65.32 |
| 04/16/2026 17:31 | 702 | 65.32 |
| 04/16/2026 17:31 | 122 | 65.32 |
| 04/16/2026 17:31 | 52 | 65.32 |
| 04/16/2026 17:31 | 50 | 65.32 |
| 04/16/2026 17:31 | 540 | 65.32 |
| 04/16/2026 17:31 | 415 | 65.32 |
| 04/16/2026 17:31 | 428 | 65.32 |
| 04/16/2026 17:31 | 173 | 65.32 |
| 04/16/2026 17:31 | 20 | 65.32 |
| 04/16/2026 17:31 | 263 | 65.32 |
| 04/16/2026 17:31 | 563 | 65.32 |
| 04/16/2026 17:31 | 370 | 65.32 |
| 04/16/2026 17:31 | 379 | 65.32 |
| 04/16/2026 17:31 | 778 | 65.32 |
| 04/16/2026 17:31 | 51 | 65.32 |
| 04/16/2026 17:31 | 491 | 65.32 |
| 04/16/2026 17:31 | 781 | 65.32 |
| 04/16/2026 17:31 | 1225 | 65.32 |
| 04/16/2026 17:31 | 245 | 65.32 |
| 04/16/2026 17:31 | 146 | 65.32 |
| 04/16/2026 17:31 | 779 | 65.32 |
| 04/16/2026 17:31 | 84 | 65.32 |
| 04/16/2026 17:31 | 1210 | 65.32 |
| 04/16/2026 17:31 | 342 | 65.32 |
| 04/16/2026 17:31 | 658 | 65.32 |
| 04/16/2026 17:31 | 985 | 65.32 |
| 04/16/2026 17:31 | 1565 | 65.32 |
| 04/16/2026 17:31 | 40 | 65.32 |
| 04/16/2026 17:31 | 125 | 65.32 |
| 04/16/2026 17:31 | 121 | 65.32 |
| 04/16/2026 17:31 | 100 | 65.32 |
| 04/16/2026 17:31 | 213 | 65.32 |
| 04/16/2026 17:31 | 160 | 65.32 |
| 04/16/2026 17:31 | 982 | 65.32 |
| 04/16/2026 17:31 | 2927 | 65.32 |
| 04/16/2026 17:31 | 141 | 65.32 |
| 04/16/2026 17:31 | 70 | 65.32 |
| 04/16/2026 17:31 | 1138 | 65.32 |
| 04/16/2026 17:31 | 1056 | 65.32 |
| 04/16/2026 17:31 | 30 | 65.32 |
| 04/16/2026 17:31 | 32 | 65.32 |
| 04/16/2026 17:31 | 330 | 65.32 |
| 04/16/2026 17:31 | 70 | 65.32 |
| 04/16/2026 17:31 | 3740 | 65.32 |
| 04/16/2026 17:31 | 7207 | 65.32 |
| 04/16/2026 17:31 | 579 | 65.32 |
| 04/16/2026 17:31 | 598 | 65.32 |
| 04/16/2026 17:31 | 300 | 65.32 |
| 04/16/2026 17:31 | 1758 | 65.32 |
| 04/16/2026 17:31 | 1680 | 65.32 |
| 04/16/2026 17:31 | 3 | 65.32 |
| 04/16/2026 17:31 | 428 | 65.32 |
| 04/16/2026 17:31 | 3992 | 65.32 |
| 04/16/2026 17:31 | 1800 | 65.32 |
| 04/16/2026 17:31 | 14 | 65.32 |
| 04/16/2026 17:31 | 199 | 65.32 |
| 04/16/2026 17:31 | 338 | 65.32 |
| 04/16/2026 17:31 | 74 | 65.32 |
| 04/16/2026 17:31 | 76 | 65.32 |
| 04/16/2026 17:31 | 177 | 65.32 |
| 04/16/2026 17:31 | 2 | 65.32 |
| 04/16/2026 17:31 | 752 | 65.32 |
| 04/16/2026 17:31 | 1042 | 65.32 |
| 04/16/2026 17:31 | 3836 | 65.32 |
| 04/16/2026 17:31 | 3773 | 65.32 |
| 04/16/2026 17:31 | 74 | 65.32 |
| 04/16/2026 17:31 | 164 | 65.32 |
| 04/16/2026 17:31 | 50 | 65.32 |
| 04/16/2026 17:31 | 153 | 65.32 |
| 04/16/2026 17:31 | 1146 | 65.32 |
| 04/16/2026 17:31 | 2944 | 65.32 |
| 04/16/2026 17:31 | 1390 | 65.32 |
| 04/16/2026 17:31 | 21675 | 65.32 |
| 04/16/2026 17:31 | 1456 | 65.32 |
| 04/16/2026 17:31 | 149 | 65.32 |
| 04/16/2026 17:31 | 214 | 65.32 |
| 04/16/2026 17:31 | 2300 | 65.32 |
| 04/16/2026 17:31 | 536 | 65.32 |
| 04/16/2026 17:31 | 745 | 65.32 |
| 04/16/2026 17:31 | 388 | 65.32 |
| 04/16/2026 17:31 | 21 | 65.32 |
| 04/16/2026 17:31 | 145 | 65.32 |
| 04/16/2026 17:31 | 5 | 65.32 |
| 04/16/2026 17:31 | 322 | 65.32 |
| 04/16/2026 17:31 | 338 | 65.32 |
| 04/16/2026 17:31 | 118 | 65.32 |
| 04/16/2026 17:31 | 559 | 65.32 |
| 04/16/2026 17:31 | 578 | 65.32 |
| 04/16/2026 17:31 | 41 | 65.32 |
| 04/16/2026 17:31 | 684 | 65.32 |
| 04/16/2026 17:31 | 1086 | 65.32 |
| 04/16/2026 17:31 | 2294 | 65.32 |
| 04/16/2026 17:31 | 3280 | 65.32 |
| 04/16/2026 17:31 | 19 | 65.32 |
| 04/16/2026 17:31 | 50 | 65.32 |
| 04/16/2026 17:31 | 52 | 65.32 |
| 04/16/2026 17:31 | 54 | 65.32 |
| 04/16/2026 17:31 | 2472 | 65.32 |
| 04/16/2026 17:31 | 1099 | 65.32 |
| 04/16/2026 17:31 | 3780 | 65.32 |
| 04/16/2026 17:31 | 2309 | 65.32 |
| 04/16/2026 17:31 | 1395 | 65.32 |
| 04/16/2026 17:31 | 500 | 65.32 |
| 04/16/2026 17:31 | 769 | 65.32 |
| 04/16/2026 17:31 | 171 | 65.32 |
| 04/16/2026 17:31 | 171 | 65.32 |
| 04/16/2026 17:31 | 1049 | 65.32 |
| 04/16/2026 17:31 | 7496 | 65.32 |
| 04/16/2026 17:31 | 3076 | 65.32 |
| 04/16/2026 17:31 | 10 | 65.32 |
| 04/16/2026 17:31 | 1 | 65.32 |
| 04/16/2026 17:31 | 5204 | 65.32 |
| 04/16/2026 17:31 | 199 | 65.32 |
| 04/16/2026 17:31 | 148 | 65.32 |
| 04/16/2026 17:31 | 110 | 65.32 |
| 04/16/2026 17:31 | 1940 | 65.32 |
| 04/16/2026 17:31 | 2817 | 65.32 |
| 04/16/2026 17:31 | 2512 | 65.32 |
| 04/16/2026 17:31 | 6667 | 65.32 |
| 04/16/2026 17:31 | 4844 | 65.32 |
| 04/16/2026 17:31 | 2711 | 65.32 |
| 04/16/2026 17:31 | 272 | 65.32 |
| 04/16/2026 17:31 | 779 | 65.32 |
| 04/16/2026 17:31 | 3317 | 65.32 |
| 04/16/2026 17:31 | 1000 | 65.32 |
| 04/16/2026 17:31 | 29 | 65.32 |
| 04/16/2026 17:31 | 1039 | 65.32 |
| 04/16/2026 17:31 | 29 | 65.32 |
| 04/16/2026 17:31 | 453 | 65.32 |
| 04/16/2026 17:31 | 830 | 65.32 |
| 04/16/2026 17:31 | 3124 | 65.32 |
| 04/16/2026 17:31 | 596 | 65.32 |
| 04/16/2026 17:31 | 2512 | 65.32 |
| 04/16/2026 17:31 | 2909 | 65.32 |
| 04/16/2026 17:31 | 64 | 65.32 |
| 04/16/2026 17:31 | 2308 | 65.32 |
| 04/16/2026 17:31 | 4189 | 65.32 |
| 04/16/2026 17:31 | 75 | 65.32 |
| 04/16/2026 17:31 | 418 | 65.32 |
| 04/16/2026 17:31 | 245 | 65.32 |
| 04/16/2026 17:31 | 450 | 65.32 |
| 04/16/2026 17:31 | 508 | 65.32 |
| 04/16/2026 17:31 | 72 | 65.32 |
| 04/16/2026 17:31 | 643 | 65.32 |
| 04/16/2026 17:31 | 1960 | 65.32 |
| 04/16/2026 17:31 | 118 | 65.32 |
| 04/16/2026 17:31 | 313 | 65.32 |
| 04/16/2026 17:31 | 1001 | 65.32 |
| 04/16/2026 17:31 | 375 | 65.32 |
| 04/16/2026 17:31 | 52 | 65.32 |
| 04/16/2026 17:31 | 178 | 65.32 |
| 04/16/2026 17:31 | 95 | 65.32 |
| 04/16/2026 17:31 | 6916 | 65.32 |
| 04/16/2026 17:31 | 5214 | 65.32 |
| 04/16/2026 17:31 | 196 | 65.32 |
| 04/16/2026 17:31 | 909 | 65.32 |
| 04/16/2026 17:31 | 5 | 65.32 |
| 04/16/2026 17:31 | 1735 | 65.32 |
| 04/16/2026 17:31 | 2243 | 65.32 |
| 04/16/2026 17:31 | 143 | 65.32 |
| 04/16/2026 17:31 | 1578 | 65.32 |
| 04/16/2026 17:31 | 3385 | 65.32 |
| 04/16/2026 17:31 | 420 | 65.32 |
| 04/16/2026 17:31 | 1086 | 65.32 |
| 04/16/2026 17:31 | 1891 | 65.32 |
| 04/16/2026 17:31 | 56 | 65.32 |
| 04/16/2026 17:31 | 488 | 65.32 |
| 04/16/2026 17:31 | 980 | 65.32 |
| 04/16/2026 17:31 | 406 | 65.32 |
| 04/16/2026 17:31 | 3902 | 65.32 |
| 04/16/2026 17:31 | 46 | 65.32 |
| 04/16/2026 17:31 | 1404 | 65.32 |
| 04/16/2026 17:31 | 528 | 65.32 |
| 04/16/2026 17:31 | 41 | 65.32 |
| 04/16/2026 17:31 | 684 | 65.32 |
| 04/16/2026 17:31 | 21 | 65.32 |
| 04/16/2026 17:31 | 2 | 65.32 |
| 04/16/2026 17:31 | 5 | 65.32 |
| 04/16/2026 17:31 | 2029 | 65.32 |
| 04/16/2026 17:31 | 69 | 65.32 |
| 04/16/2026 17:31 | 9 | 65.32 |
| 04/16/2026 17:31 | 33 | 65.32 |
| 04/16/2026 17:31 | 8387 | 65.32 |
| 04/16/2026 17:31 | 35 | 65.32 |
| 04/16/2026 17:31 | 3959 | 65.32 |
| 04/16/2026 17:31 | 746 | 65.32 |
| 04/16/2026 17:31 | 3697 | 65.32 |
| 04/16/2026 17:31 | 14875 | 65.32 |
| 04/16/2026 17:31 | 222 | 65.32 |
| 04/16/2026 17:31 | 898 | 65.32 |
| 04/16/2026 17:31 | 324 | 65.32 |
| 04/16/2026 17:31 | 1306 | 65.32 |
| 04/16/2026 17:31 | 74 | 65.32 |
| 04/16/2026 17:31 | 5384 | 65.32 |
| 04/16/2026 17:31 | 909 | 65.32 |
| 04/16/2026 17:31 | 522 | 65.32 |
| 04/16/2026 17:31 | 1249 | 65.32 |
| 04/16/2026 17:31 | 2934 | 65.32 |
| 04/16/2026 17:31 | 919 | 65.32 |
| 04/16/2026 17:31 | 168 | 65.32 |
| 04/16/2026 17:31 | 5959 | 65.32 |
| 04/16/2026 17:31 | 1011 | 65.32 |
| 04/16/2026 17:31 | 457 | 65.32 |
| 04/16/2026 17:31 | 2 | 65.32 |
| 04/16/2026 17:31 | 1044 | 65.32 |
| 04/16/2026 17:31 | 440 | 65.32 |
| 04/16/2026 17:31 | 9 | 65.32 |
| 04/16/2026 17:31 | 1100 | 65.32 |
| 04/16/2026 17:31 | 1272 | 65.32 |
| 04/16/2026 17:31 | 5961 | 65.32 |
| 04/16/2026 17:31 | 1218 | 65.32 |
| 04/16/2026 17:31 | 1762 | 65.32 |
| 04/16/2026 17:31 | 32 | 65.32 |
| 04/16/2026 17:31 | 939 | 65.32 |
| 04/16/2026 17:31 | 2327 | 65.32 |
| 04/16/2026 17:31 | 8 | 65.32 |
| 04/16/2026 17:31 | 406 | 65.32 |
| 04/16/2026 17:31 | 9 | 65.32 |
| 04/16/2026 17:31 | 4 | 65.32 |
| 04/16/2026 17:31 | 3269 | 65.32 |
| 04/16/2026 17:31 | 1302 | 65.32 |
| 04/16/2026 17:31 | 1108 | 65.32 |
| 04/16/2026 17:31 | 14 | 65.32 |
| 04/16/2026 17:31 | 50 | 65.32 |
| 04/16/2026 17:31 | 226 | 65.32 |
| 04/16/2026 17:31 | 312 | 65.32 |
| 04/16/2026 17:31 | 2553 | 65.32 |
| 04/16/2026 17:31 | 584 | 65.32 |
| 04/16/2026 17:31 | 9996 | 65.32 |
| 04/16/2026 17:31 | 5294 | 65.32 |
| 04/16/2026 17:31 | 150 | 65.32 |
| 04/16/2026 17:31 | 102 | 65.32 |
| 04/16/2026 17:31 | 8 | 65.32 |
| 04/16/2026 17:31 | 387 | 65.32 |
| 04/16/2026 17:31 | 866 | 65.32 |
| 04/16/2026 17:31 | 840 | 65.32 |
| 04/16/2026 17:31 | 906 | 65.32 |
| 04/16/2026 17:31 | 1262 | 65.32 |
| 04/16/2026 17:31 | 9548 | 65.32 |
| 04/16/2026 17:31 | 50 | 65.32 |
| 04/16/2026 17:31 | 30 | 65.32 |
| 04/16/2026 17:31 | 4 | 65.32 |
| 04/16/2026 17:31 | 1060 | 65.32 |
| 04/16/2026 17:31 | 318 | 65.32 |
| 04/16/2026 17:31 | 350 | 65.32 |
| 04/16/2026 17:31 | 296 | 65.32 |
| 04/16/2026 17:31 | 71 | 65.32 |
| 04/16/2026 17:31 | 85 | 65.32 |
| 04/16/2026 17:31 | 419 | 65.32 |
| 04/16/2026 17:31 | 412 | 65.32 |
| 04/16/2026 17:31 | 93 | 65.32 |
| 04/16/2026 17:31 | 2120 | 65.32 |
| 04/16/2026 17:31 | 2007 | 65.32 |
| 04/16/2026 17:31 | 2336 | 65.32 |
| 04/16/2026 17:31 | 831 | 65.32 |
| 04/16/2026 17:31 | 506 | 65.32 |
| 04/16/2026 17:31 | 1 | 65.32 |
| 04/16/2026 17:31 | 40 | 65.32 |
| 04/16/2026 17:31 | 1430 | 65.32 |
| 04/16/2026 17:31 | 90 | 65.32 |
| 04/16/2026 17:31 | 386 | 65.32 |
| 04/16/2026 17:31 | 42 | 65.32 |
| 04/16/2026 17:31 | 708 | 65.32 |
| 04/16/2026 17:31 | 107 | 65.32 |
| 04/16/2026 17:31 | 15 | 65.32 |
| 04/16/2026 17:31 | 1257 | 65.32 |
| 04/16/2026 17:31 | 192 | 65.32 |
| 04/16/2026 17:31 | 3 | 65.32 |
| 04/16/2026 17:31 | 61 | 65.32 |
| 04/16/2026 17:31 | 867 | 65.32 |
| 04/16/2026 17:31 | 8 | 65.32 |
| 04/16/2026 17:31 | 528 | 65.32 |
| 04/16/2026 17:31 | 696 | 65.32 |
| 04/16/2026 17:31 | 424 | 65.32 |
| 04/16/2026 17:31 | 12 | 65.32 |
| 04/16/2026 17:31 | 163 | 65.32 |
| 04/16/2026 17:31 | 163 | 65.32 |
| 04/16/2026 17:31 | 7 | 65.32 |
| 04/16/2026 17:31 | 1487 | 65.32 |
| 04/16/2026 17:31 | 213 | 65.32 |
| 04/16/2026 17:31 | 51 | 65.32 |
| 04/16/2026 17:31 | 157 | 65.32 |
| 04/16/2026 17:31 | 240 | 65.32 |
| 04/16/2026 17:31 | 30 | 65.32 |
| 04/16/2026 17:31 | 446 | 65.32 |
| 04/16/2026 17:31 | 375 | 65.32 |
| 04/16/2026 17:31 | 1424 | 65.32 |
| 04/16/2026 17:31 | 608 | 65.32 |
| 04/16/2026 17:31 | 1101 | 65.32 |
| 04/16/2026 17:31 | 591 | 65.32 |
| 04/16/2026 17:31 | 207 | 65.32 |
| 04/16/2026 17:31 | 1455 | 65.32 |
| 04/16/2026 17:31 | 187 | 65.32 |
| 04/16/2026 17:31 | 365 | 65.32 |
| 04/16/2026 17:31 | 2489 | 65.32 |
| 04/16/2026 17:31 | 3140 | 65.32 |
| 04/16/2026 17:31 | 1159 | 65.32 |
| 04/16/2026 17:31 | 1997 | 65.32 |
| 04/16/2026 17:31 | 35 | 65.32 |
| 04/16/2026 17:31 | 58 | 65.32 |
| 04/16/2026 17:31 | 426 | 65.32 |
| 04/16/2026 17:31 | 2365 | 65.32 |
| 04/16/2026 17:31 | 139 | 65.32 |
| 04/16/2026 17:31 | 111 | 65.32 |
| 04/16/2026 17:31 | 4488 | 65.32 |
| 04/16/2026 17:31 | 46 | 65.32 |
| 04/16/2026 17:31 | 1402 | 65.32 |
| 04/16/2026 17:31 | 1493 | 65.32 |
| 04/16/2026 17:31 | 161 | 65.32 |
| 04/16/2026 17:31 | 465 | 65.32 |
| 04/16/2026 17:31 | 35 | 65.32 |
| 04/16/2026 17:31 | 14 | 65.32 |
| 04/16/2026 17:31 | 742 | 65.32 |
| 04/16/2026 17:31 | 31 | 65.32 |
| 04/16/2026 17:31 | 19 | 65.32 |
| 04/16/2026 17:31 | 99 | 65.32 |
| 04/16/2026 17:31 | 391 | 65.32 |
| 04/16/2026 17:31 | 2246 | 65.32 |
| 04/16/2026 17:31 | 95 | 65.32 |
| 04/16/2026 17:31 | 14659 | 65.32 |
| 04/16/2026 17:31 | 1800 | 65.32 |
| 04/16/2026 17:31 | 221 | 65.32 |
| 04/16/2026 17:31 | 288 | 65.32 |
| 04/16/2026 17:31 | 32 | 65.32 |
| 04/16/2026 17:19 | 108 | 65.68 |
| 04/16/2026 17:19 | 187 | 65.68 |
| 04/16/2026 17:19 | 15 | 65.66 |
| 04/16/2026 17:19 | 3 | 65.66 |
| 04/16/2026 17:19 | 6 | 65.66 |
| 04/16/2026 17:19 | 157 | 65.64 |
| 04/16/2026 17:19 | 28 | 65.64 |
| 04/16/2026 17:19 | 136 | 65.64 |
| 04/16/2026 17:19 | 147 | 65.62 |
| 04/16/2026 17:19 | 15 | 65.62 |
| 04/16/2026 17:18 | 169 | 65.64 |
| 04/16/2026 17:18 | 169 | 65.64 |
| 04/16/2026 17:18 | 169 | 65.62 |
| 04/16/2026 17:18 | 169 | 65.62 |
| 04/16/2026 17:18 | 169 | 65.62 |
| 04/16/2026 17:18 | 56 | 65.62 |
| 04/16/2026 17:18 | 113 | 65.62 |
| 04/16/2026 17:18 | 36 | 65.60 |
| 04/16/2026 17:18 | 32 | 65.60 |
| 04/16/2026 17:18 | 158 | 65.62 |
| 04/16/2026 17:18 | 169 | 65.62 |
| 04/16/2026 17:18 | 14 | 65.62 |
| 04/16/2026 17:18 | 43 | 65.60 |
| 04/16/2026 17:18 | 15 | 65.60 |
| 04/16/2026 17:18 | 486 | 65.60 |
| 04/16/2026 17:18 | 11 | 65.62 |
| 04/16/2026 17:18 | 76 | 65.62 |
| 04/16/2026 17:18 | 18 | 65.62 |
| 04/16/2026 17:18 | 75 | 65.62 |
| 04/16/2026 17:18 | 66 | 65.60 |
| 04/16/2026 17:18 | 187 | 65.64 |
| 04/16/2026 17:18 | 65 | 65.64 |
| 04/16/2026 17:18 | 15 | 65.64 |
| 04/16/2026 17:18 | 29 | 65.64 |
| 04/16/2026 17:18 | 106 | 65.64 |
| 04/16/2026 17:18 | 61 | 65.68 |
| 04/16/2026 17:18 | 7 | 65.66 |
| 04/16/2026 17:18 | 164 | 65.66 |
| 04/16/2026 17:18 | 69 | 65.68 |
| 04/16/2026 17:18 | 15 | 65.70 |
| 04/16/2026 17:17 | 103 | 65.72 |
| 04/16/2026 17:17 | 107 | 65.72 |
| 04/16/2026 17:17 | 210 | 65.72 |
| 04/16/2026 17:17 | 9 | 65.66 |
| 04/16/2026 17:17 | 41 | 65.68 |
| 04/16/2026 17:17 | 111 | 65.68 |
| 04/16/2026 17:17 | 15 | 65.72 |
| 04/16/2026 17:17 | 46 | 65.72 |
| 04/16/2026 17:16 | 23 | 65.72 |
| 04/16/2026 17:16 | 46 | 65.74 |
| 04/16/2026 17:16 | 128 | 65.82 |
| 04/16/2026 17:16 | 46 | 65.82 |
| 04/16/2026 17:16 | 187 | 65.82 |
| 04/16/2026 17:16 | 187 | 65.82 |
| 04/16/2026 17:16 | 28 | 65.84 |
| 04/16/2026 17:16 | 136 | 65.84 |
| 04/16/2026 17:16 | 187 | 65.86 |
| 04/16/2026 17:16 | 129 | 65.86 |
| 04/16/2026 17:16 | 188 | 65.86 |
| 04/16/2026 17:16 | 45 | 65.86 |
| 04/16/2026 17:16 | 1 | 65.86 |
| 04/16/2026 17:16 | 251 | 65.90 |
| 04/16/2026 17:16 | 321 | 65.90 |
| 04/16/2026 17:16 | 45 | 65.86 |
| 04/16/2026 17:16 | 131 | 65.86 |
| 04/16/2026 17:16 | 113 | 65.86 |
| 04/16/2026 17:16 | 164 | 65.86 |
| 04/16/2026 17:16 | 15 | 65.86 |
| 04/16/2026 17:16 | 2 | 65.86 |
| 04/16/2026 17:15 | 209 | 65.86 |
| 04/16/2026 17:15 | 63 | 65.86 |
| 04/16/2026 17:15 | 187 | 65.86 |
| 04/16/2026 17:15 | 15 | 65.86 |
| 04/16/2026 17:15 | 97 | 65.86 |
| 04/16/2026 17:15 | 136 | 65.86 |
| 04/16/2026 17:15 | 129 | 65.86 |
| 04/16/2026 17:15 | 164 | 65.86 |
| 04/16/2026 17:15 | 76 | 65.86 |
| 04/16/2026 17:15 | 140 | 65.86 |
| 04/16/2026 17:15 | 104 | 65.86 |
| 04/16/2026 17:15 | 132 | 65.84 |
| 04/16/2026 17:15 | 99 | 65.80 |
| 04/16/2026 17:14 | 188 | 65.86 |
| 04/16/2026 17:14 | 166 | 65.86 |
| 04/16/2026 17:14 | 55 | 65.86 |
| 04/16/2026 17:14 | 164 | 65.86 |
| 04/16/2026 17:14 | 1 | 65.88 |
| 04/16/2026 17:13 | 134 | 65.82 |
| 04/16/2026 17:13 | 15 | 65.82 |
| 04/16/2026 17:13 | 174 | 65.82 |
| 04/16/2026 17:12 | 15 | 65.80 |
| 04/16/2026 17:12 | 173 | 65.80 |
| 04/16/2026 17:12 | 174 | 65.78 |
| 04/16/2026 17:12 | 116 | 65.78 |
| 04/16/2026 17:12 | 81 | 65.76 |
| 04/16/2026 17:12 | 174 | 65.76 |
| 04/16/2026 17:12 | 81 | 65.74 |
| 04/16/2026 17:12 | 1 | 65.74 |
| 04/16/2026 17:12 | 65 | 65.74 |
| 04/16/2026 17:12 | 81 | 65.74 |
| 04/16/2026 17:12 | 15 | 65.76 |
| 04/16/2026 17:12 | 66 | 65.76 |
| 04/16/2026 17:12 | 167 | 65.78 |
| 04/16/2026 17:11 | 124 | 65.78 |
| 04/16/2026 17:11 | 133 | 65.80 |
| 04/16/2026 17:11 | 65 | 65.82 |
| 04/16/2026 17:11 | 187 | 65.82 |
| 04/16/2026 17:11 | 120 | 65.82 |
| 04/16/2026 17:11 | 133 | 65.82 |
| 04/16/2026 17:11 | 44 | 65.84 |
| 04/16/2026 17:11 | 27 | 65.84 |
| 04/16/2026 17:11 | 137 | 65.84 |
| 04/16/2026 17:11 | 164 | 65.86 |
| 04/16/2026 17:11 | 15 | 65.86 |
| 04/16/2026 17:11 | 25 | 65.84 |
| 04/16/2026 17:10 | 127 | 65.84 |
| 04/16/2026 17:10 | 55 | 65.86 |
| 04/16/2026 17:10 | 15 | 65.86 |
| 04/16/2026 17:10 | 150 | 65.86 |
| 04/16/2026 17:10 | 15 | 65.86 |
| 04/16/2026 17:09 | 84 | 65.80 |
| 04/16/2026 17:09 | 15 | 65.84 |
| 04/16/2026 17:08 | 2 | 65.82 |
| 04/16/2026 17:08 | 1 | 65.82 |
| 04/16/2026 17:08 | 15 | 65.82 |
| 04/16/2026 17:08 | 9 | 65.82 |
| 04/16/2026 17:08 | 15 | 65.82 |
| 04/16/2026 17:08 | 164 | 65.82 |
| 04/16/2026 17:05 | 15 | 65.84 |
| 04/16/2026 17:05 | 23 | 65.80 |
| 04/16/2026 17:05 | 133 | 65.82 |
| 04/16/2026 17:05 | 1 | 65.82 |
| 04/16/2026 17:05 | 129 | 65.82 |
| 04/16/2026 17:04 | 153 | 65.86 |
| 04/16/2026 17:04 | 15 | 65.84 |
| 04/16/2026 17:04 | 75 | 65.86 |
| 04/16/2026 17:04 | 75 | 65.88 |
| 04/16/2026 17:04 | 30 | 65.88 |
| 04/16/2026 17:04 | 136 | 65.88 |
| 04/16/2026 17:03 | 135 | 65.88 |
| 04/16/2026 17:03 | 15 | 65.88 |
| 04/16/2026 17:03 | 129 | 65.88 |
| 04/16/2026 17:03 | 12 | 65.86 |
| 04/16/2026 17:03 | 150 | 65.84 |
| 04/16/2026 17:02 | 15 | 65.82 |
| 04/16/2026 17:02 | 15 | 65.80 |
| 04/16/2026 17:01 | 48 | 65.82 |
| 04/16/2026 17:01 | 15 | 65.86 |
| 04/16/2026 17:01 | 135 | 65.86 |
| 04/16/2026 17:01 | 24 | 65.84 |
| 04/16/2026 17:01 | 15 | 65.86 |
| 04/16/2026 17:00 | 15 | 65.86 |
| 04/16/2026 17:00 | 187 | 65.82 |
| 04/16/2026 17:00 | 109 | 65.82 |
| 04/16/2026 17:00 | 164 | 65.80 |
| 04/16/2026 17:00 | 127 | 65.80 |
| 04/16/2026 17:00 | 68 | 65.80 |
| 04/16/2026 17:00 | 164 | 65.78 |
| 04/16/2026 17:00 | 152 | 65.78 |
| 04/16/2026 17:00 | 15 | 65.78 |
| 04/16/2026 17:00 | 8 | 65.78 |
| 04/16/2026 17:00 | 126 | 65.78 |
| 04/16/2026 16:58 | 9 | 65.76 |
| 04/16/2026 16:58 | 15 | 65.72 |
| 04/16/2026 16:58 | 105 | 65.72 |
| 04/16/2026 16:58 | 170 | 65.72 |
| 04/16/2026 16:58 | 149 | 65.72 |
| 04/16/2026 16:56 | 59 | 65.72 |
| 04/16/2026 16:56 | 55 | 65.72 |
| 04/16/2026 16:56 | 112 | 65.72 |
| 04/16/2026 16:56 | 148 | 65.72 |
| 04/16/2026 16:56 | 164 | 65.72 |
| 04/16/2026 16:56 | 57 | 65.76 |
| 04/16/2026 16:56 | 3 | 65.74 |
| 04/16/2026 16:56 | 9 | 65.74 |
| 04/16/2026 16:56 | 3 | 65.74 |
| 04/16/2026 16:56 | 106 | 65.74 |
| 04/16/2026 16:56 | 110 | 65.74 |
| 04/16/2026 16:56 | 62 | 65.74 |
| 04/16/2026 16:56 | 39 | 65.74 |
| 04/16/2026 16:56 | 96 | 65.70 |
| 04/16/2026 16:56 | 153 | 65.68 |
| 04/16/2026 16:56 | 42 | 65.66 |
| 04/16/2026 16:56 | 118 | 65.66 |
| 04/16/2026 16:55 | 66 | 65.80 |
| 04/16/2026 16:55 | 104 | 65.80 |
| 04/16/2026 16:55 | 78 | 65.82 |
| 04/16/2026 16:55 | 90 | 65.84 |
| 04/16/2026 16:55 | 40 | 65.84 |
| 04/16/2026 16:55 | 1 | 65.84 |
| 04/16/2026 16:54 | 164 | 65.86 |
| 04/16/2026 16:54 | 12 | 65.86 |
| 04/16/2026 16:54 | 32 | 65.86 |
| 04/16/2026 16:54 | 132 | 65.86 |
| 04/16/2026 16:54 | 159 | 65.86 |
| 04/16/2026 16:53 | 49 | 65.86 |
| 04/16/2026 16:53 | 15 | 65.88 |
| 04/16/2026 16:53 | 106 | 65.88 |
| 04/16/2026 16:53 | 112 | 65.88 |
| 04/16/2026 16:52 | 119 | 65.88 |
| 04/16/2026 16:52 | 15 | 65.88 |
| 04/16/2026 16:51 | 173 | 65.82 |
| 04/16/2026 16:51 | 15 | 65.80 |
| 04/16/2026 16:51 | 77 | 65.80 |
| 04/16/2026 16:50 | 134 | 65.80 |
| 04/16/2026 16:50 | 173 | 65.80 |
| 04/16/2026 16:50 | 15 | 65.78 |
| 04/16/2026 16:50 | 64 | 65.76 |
| 04/16/2026 16:50 | 15 | 65.78 |
| 04/16/2026 16:50 | 164 | 65.78 |
| 04/16/2026 16:49 | 15 | 65.78 |
| 04/16/2026 16:49 | 121 | 65.78 |
| 04/16/2026 16:49 | 156 | 65.78 |
| 04/16/2026 16:49 | 74 | 65.76 |
| 04/16/2026 16:49 | 15 | 65.76 |
| 04/16/2026 16:49 | 6 | 65.70 |
| 04/16/2026 16:49 | 107 | 65.70 |
| 04/16/2026 16:49 | 118 | 65.70 |
| 04/16/2026 16:49 | 70 | 65.72 |
| 04/16/2026 16:49 | 107 | 65.72 |
| 04/16/2026 16:49 | 121 | 65.72 |
| 04/16/2026 16:49 | 77 | 65.72 |
| 04/16/2026 16:49 | 87 | 65.72 |
| 04/16/2026 16:49 | 105 | 65.74 |
| 04/16/2026 16:49 | 164 | 65.74 |
| 04/16/2026 16:49 | 144 | 65.74 |
| 04/16/2026 16:49 | 15 | 65.74 |
| 04/16/2026 16:48 | 105 | 65.70 |
| 04/16/2026 16:48 | 114 | 65.72 |
| 04/16/2026 16:48 | 117 | 65.72 |
| 04/16/2026 16:48 | 164 | 65.72 |
| 04/16/2026 16:48 | 149 | 65.80 |
| 04/16/2026 16:48 | 123 | 65.80 |
| 04/16/2026 16:48 | 76 | 65.80 |
| 04/16/2026 16:48 | 164 | 65.80 |
| 04/16/2026 16:48 | 107 | 65.80 |
| 04/16/2026 16:48 | 97 | 65.80 |
| 04/16/2026 16:48 | 130 | 65.78 |
| 04/16/2026 16:48 | 187 | 65.78 |
| 04/16/2026 16:48 | 43 | 65.78 |
| 04/16/2026 16:48 | 112 | 65.78 |
| 04/16/2026 16:48 | 95 | 65.78 |
| 04/16/2026 16:48 | 112 | 65.76 |
| 04/16/2026 16:48 | 110 | 65.76 |
| 04/16/2026 16:48 | 30 | 65.76 |
| 04/16/2026 16:48 | 15 | 65.76 |
| 04/16/2026 16:48 | 58 | 65.72 |
| 04/16/2026 16:48 | 129 | 65.72 |
| 04/16/2026 16:48 | 114 | 65.72 |
| 04/16/2026 16:48 | 108 | 65.72 |
| 04/16/2026 16:48 | 72 | 65.72 |
| 04/16/2026 16:48 | 19 | 65.72 |
| 04/16/2026 16:48 | 145 | 65.72 |
| 04/16/2026 16:48 | 114 | 65.72 |
| 04/16/2026 16:48 | 141 | 65.72 |
| 04/16/2026 16:48 | 57 | 65.72 |
| 04/16/2026 16:48 | 164 | 65.72 |
| 04/16/2026 16:48 | 115 | 65.74 |
| 04/16/2026 16:48 | 164 | 65.74 |
| 04/16/2026 16:48 | 114 | 65.76 |
| 04/16/2026 16:48 | 116 | 65.76 |
| 04/16/2026 16:48 | 173 | 65.72 |
| 04/16/2026 16:48 | 10 | 65.72 |
| 04/16/2026 16:48 | 109 | 65.72 |
| 04/16/2026 16:47 | 15 | 65.70 |
| 04/16/2026 16:47 | 114 | 65.70 |
| 04/16/2026 16:47 | 156 | 65.70 |
| 04/16/2026 16:47 | 136 | 65.66 |
| 04/16/2026 16:47 | 164 | 65.68 |
| 04/16/2026 16:47 | 62 | 65.70 |
| 04/16/2026 16:47 | 4 | 65.70 |
| 04/16/2026 16:47 | 11 | 65.70 |
| 04/16/2026 16:47 | 68 | 65.70 |
| 04/16/2026 16:47 | 7 | 65.70 |
| 04/16/2026 16:47 | 90 | 65.70 |
| 04/16/2026 16:47 | 104 | 65.70 |
| 04/16/2026 16:47 | 136 | 65.70 |
| 04/16/2026 16:47 | 161 | 65.72 |
| 04/16/2026 16:47 | 7 | 65.72 |
| 04/16/2026 16:47 | 15 | 65.70 |
| 04/16/2026 16:47 | 97 | 65.70 |
| 04/16/2026 16:47 | 20 | 65.68 |
| 04/16/2026 16:47 | 13 | 65.68 |
| 04/16/2026 16:47 | 1 | 65.70 |
| 04/16/2026 16:46 | 72 | 65.70 |
| 04/16/2026 16:46 | 164 | 65.70 |
| 04/16/2026 16:46 | 164 | 65.70 |
| 04/16/2026 16:46 | 65 | 65.70 |
| 04/16/2026 16:46 | 123 | 65.70 |
| 04/16/2026 16:46 | 148 | 65.70 |
| 04/16/2026 16:46 | 164 | 65.70 |
| 04/16/2026 16:45 | 107 | 65.72 |
| 04/16/2026 16:45 | 130 | 65.72 |
| 04/16/2026 16:45 | 122 | 65.72 |
| 04/16/2026 16:45 | 6 | 65.70 |
| 04/16/2026 16:45 | 15 | 65.70 |
| 04/16/2026 16:45 | 164 | 65.72 |
| 04/16/2026 16:45 | 53 | 65.68 |
| 04/16/2026 16:45 | 74 | 65.68 |
| 04/16/2026 16:45 | 93 | 65.64 |
| 04/16/2026 16:45 | 164 | 65.64 |
| 04/16/2026 16:45 | 164 | 65.64 |
| 04/16/2026 16:45 | 29 | 65.64 |
| 04/16/2026 16:44 | 100 | 65.64 |
| 04/16/2026 16:44 | 25 | 65.62 |
| 04/16/2026 16:44 | 63 | 65.66 |
| 04/16/2026 16:44 | 148 | 65.66 |
| 04/16/2026 16:44 | 105 | 65.66 |
| 04/16/2026 16:44 | 419 | 65.66 |
| 04/16/2026 16:44 | 68 | 65.66 |
| 04/16/2026 16:44 | 445 | 65.66 |
| 04/16/2026 16:44 | 113 | 65.66 |
| 04/16/2026 16:44 | 164 | 65.66 |
| 04/16/2026 16:43 | 107 | 65.64 |
| 04/16/2026 16:43 | 27 | 65.64 |
| 04/16/2026 16:43 | 15 | 65.58 |
| 04/16/2026 16:43 | 33 | 65.58 |
| 04/16/2026 16:42 | 74 | 65.60 |
| 04/16/2026 16:42 | 80 | 65.60 |
| 04/16/2026 16:41 | 25 | 65.58 |
| 04/16/2026 16:41 | 73 | 65.60 |
| 04/16/2026 16:41 | 50 | 65.60 |
| 04/16/2026 16:41 | 58 | 65.60 |
| 04/16/2026 16:40 | 50 | 65.56 |
| 04/16/2026 16:40 | 144 | 65.56 |
| 04/16/2026 16:40 | 9 | 65.54 |
| 04/16/2026 16:40 | 248 | 65.54 |
| 04/16/2026 16:40 | 8 | 65.54 |
| 04/16/2026 16:40 | 1 | 65.54 |
| 04/16/2026 16:40 | 160 | 65.56 |
| 04/16/2026 16:40 | 159 | 65.56 |
| 04/16/2026 16:39 | 164 | 65.56 |
| 04/16/2026 16:39 | 4 | 65.52 |
| 04/16/2026 16:39 | 15 | 65.54 |
| 04/16/2026 16:39 | 3 | 65.54 |
| 04/16/2026 16:39 | 112 | 65.54 |