Sandoz Group Rg
SDZ
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 15:27:50
Bid
07/01/2025 - 15:28:02
Bid
Volume 		Ask
07/01/2025 - 15:28:02
Ask
Volume
43.22
-0.20 ( -0.46% )
43.21
421
43.23
137
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 15:27 22 43.22
07/01/2025 15:27 108 43.22
07/01/2025 15:27 263 43.23
07/01/2025 15:27 208 43.24
07/01/2025 15:25 81 43.22
07/01/2025 15:25 143 43.22
07/01/2025 15:25 190 43.24
07/01/2025 15:25 60 43.27
07/01/2025 15:25 89 43.26
07/01/2025 15:25 591 43.26
07/01/2025 15:25 78 43.26
07/01/2025 15:25 38 43.25
07/01/2025 15:25 51 43.25
07/01/2025 15:25 591 43.25
07/01/2025 15:25 2 43.23
07/01/2025 15:25 10 43.23
07/01/2025 15:25 263 43.22
07/01/2025 15:25 79 43.22
07/01/2025 15:25 68 43.22
07/01/2025 15:25 143 43.21
07/01/2025 15:25 3 43.20
07/01/2025 15:25 22 43.20
07/01/2025 15:25 148 43.20
07/01/2025 15:25 327 43.20
07/01/2025 15:22 22 43.22
07/01/2025 15:22 20 43.22
07/01/2025 15:20 63 43.24
07/01/2025 15:20 4 43.24
07/01/2025 15:19 62 43.26
07/01/2025 15:19 89 43.26
07/01/2025 15:19 263 43.27
07/01/2025 15:19 145 43.27
07/01/2025 15:19 23 43.27
07/01/2025 15:17 145 43.28
07/01/2025 15:15 1 43.26
07/01/2025 15:15 78 43.25
07/01/2025 15:14 19 43.27
07/01/2025 15:14 263 43.26
07/01/2025 15:14 200 43.26
07/01/2025 15:14 263 43.26
07/01/2025 15:14 143 43.26
07/01/2025 15:14 3 43.25
07/01/2025 15:13 4 43.27
07/01/2025 15:12 2 43.28
07/01/2025 15:12 262 43.30
07/01/2025 15:12 22 43.30
07/01/2025 15:12 3 43.30
07/01/2025 15:12 2 43.30
07/01/2025 15:12 52 43.30
07/01/2025 15:12 144 43.30
07/01/2025 15:12 8 43.31
07/01/2025 15:12 1 43.32
07/01/2025 15:12 1 43.32
07/01/2025 15:12 83 43.32
07/01/2025 15:12 162 43.32
07/01/2025 15:11 4 43.32
07/01/2025 15:11 22 43.32
07/01/2025 15:10 2 43.35
07/01/2025 15:10 44 43.32
07/01/2025 15:08 98 43.30
07/01/2025 15:08 43 43.30
07/01/2025 15:08 2 43.29
07/01/2025 15:08 18 43.29
07/01/2025 15:08 1 43.29
07/01/2025 15:08 1 43.29
07/01/2025 15:08 22 43.29
07/01/2025 15:06 2 43.24
07/01/2025 15:06 49 43.22
07/01/2025 15:06 23 43.22
07/01/2025 15:06 25 43.22
07/01/2025 15:04 1 43.24
07/01/2025 15:04 1 43.24
07/01/2025 15:04 21 43.24
07/01/2025 15:03 190 43.23
07/01/2025 15:03 137 43.23
07/01/2025 15:03 41 43.22
07/01/2025 15:03 2 43.22
07/01/2025 15:03 11 43.22
07/01/2025 15:03 19 43.22
07/01/2025 15:02 4 43.20
07/01/2025 15:01 1 43.21
07/01/2025 15:01 46 43.21
07/01/2025 15:01 263 43.20
07/01/2025 15:01 136 43.20
07/01/2025 15:01 51 43.20
07/01/2025 15:01 25 43.19
07/01/2025 15:01 116 43.19
07/01/2025 15:01 138 43.18
07/01/2025 15:01 148 43.17
07/01/2025 15:01 184 43.16
07/01/2025 15:01 146 43.16
07/01/2025 15:01 75 43.15
07/01/2025 15:01 189 43.15
07/01/2025 15:01 165 43.15
07/01/2025 15:01 264 43.15
07/01/2025 15:01 591 43.15
07/01/2025 15:01 35 43.15
07/01/2025 15:01 140 43.15
07/01/2025 15:01 89 43.14
07/01/2025 15:01 591 43.14
07/01/2025 15:01 142 43.14
07/01/2025 15:01 89 43.13
07/01/2025 15:01 591 43.13
07/01/2025 15:01 144 43.13
07/01/2025 15:01 41 43.12
07/01/2025 15:01 2 43.12
07/01/2025 15:01 16 43.12
07/01/2025 15:01 8 43.12
07/01/2025 15:01 2 43.12
07/01/2025 15:01 10 43.12
07/01/2025 15:01 69 43.12
07/01/2025 15:01 138 43.12
07/01/2025 15:00 500 43.12
07/01/2025 15:00 72 43.14
07/01/2025 15:00 22 43.14
07/01/2025 15:00 7 43.16
07/01/2025 14:59 9 43.15
07/01/2025 14:59 66 43.15
07/01/2025 14:59 29 43.16
07/01/2025 14:59 4 43.16
07/01/2025 14:59 22 43.16
07/01/2025 14:59 90 43.16
07/01/2025 14:59 156 43.16
07/01/2025 14:58 188 43.16
07/01/2025 14:54 23 43.17
07/01/2025 14:54 122 43.17
07/01/2025 14:54 14 43.17
07/01/2025 14:54 142 43.17
07/01/2025 14:50 118 43.20
07/01/2025 14:49 147 43.19
07/01/2025 14:47 28 43.18
07/01/2025 14:45 2 43.17
07/01/2025 14:45 20 43.20
07/01/2025 14:44 55 43.18
07/01/2025 14:44 25 43.18
07/01/2025 14:44 148 43.18
07/01/2025 14:44 57 43.19
07/01/2025 14:43 130 43.16
07/01/2025 14:43 23 43.16
07/01/2025 14:42 2 43.18
07/01/2025 14:42 263 43.16
07/01/2025 14:42 137 43.16
07/01/2025 14:41 340 43.19
07/01/2025 14:41 340 43.19
07/01/2025 14:41 263 43.19
07/01/2025 14:41 146 43.19
07/01/2025 14:41 263 43.18
07/01/2025 14:41 142 43.18
07/01/2025 14:41 200 43.18
07/01/2025 14:41 190 43.17
07/01/2025 14:41 205 43.13
07/01/2025 14:41 216 43.13
07/01/2025 14:41 221 43.13
07/01/2025 14:41 263 43.13
07/01/2025 14:41 126 43.13
07/01/2025 14:41 263 43.14
07/01/2025 14:41 121 43.14
07/01/2025 14:41 250 43.15
07/01/2025 14:41 263 43.16
07/01/2025 14:41 412 43.16
07/01/2025 14:41 118 43.16
07/01/2025 14:41 141 43.18
07/01/2025 14:41 22 43.19
07/01/2025 14:41 5 43.17
07/01/2025 14:41 119 43.17
07/01/2025 14:41 263 43.18
07/01/2025 14:41 263 43.18
07/01/2025 14:41 220 43.18
07/01/2025 14:41 219 43.18
07/01/2025 14:41 213 43.18
07/01/2025 14:41 412 43.18
07/01/2025 14:41 145 43.18
07/01/2025 14:41 141 43.19
07/01/2025 14:41 441 43.20
07/01/2025 14:41 2 43.20
07/01/2025 14:39 137 43.21
07/01/2025 14:39 140 43.23
07/01/2025 14:39 147 43.24
07/01/2025 14:39 1000 43.24
07/01/2025 14:39 75 43.24
07/01/2025 14:37 114 43.25
07/01/2025 14:37 2 43.28
07/01/2025 14:35 135 43.28
07/01/2025 14:35 22 43.28
07/01/2025 14:32 54 43.27
07/01/2025 14:32 23 43.29
07/01/2025 14:31 2 43.29
07/01/2025 14:31 23 43.29
07/01/2025 14:31 67 43.29
07/01/2025 14:30 138 43.28
07/01/2025 14:28 4 43.25
07/01/2025 14:28 146 43.25