Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:34:08
|
Bid
09/11/2026 -
20:53:35
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
66.74
+0.68
(
+1.03% )
|
0.00
|
1,234 |
67.40
|
28 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:34 | 2886 | 66.74 |
| 09/11/2026 17:32 | 200 | 66.74 |
| 09/11/2026 17:30 | 204 | 66.74 |
| 09/11/2026 17:30 | 34 | 66.74 |
| 09/11/2026 17:30 | 19 | 66.74 |
| 09/11/2026 17:30 | 203 | 66.74 |
| 09/11/2026 17:30 | 191 | 66.74 |
| 09/11/2026 17:30 | 204 | 66.74 |
| 09/11/2026 17:30 | 361 | 66.74 |
| 09/11/2026 17:30 | 2562 | 66.74 |
| 09/11/2026 17:30 | 203 | 66.74 |
| 09/11/2026 17:30 | 34 | 66.74 |
| 09/11/2026 17:30 | 259 | 66.74 |
| 09/11/2026 17:30 | 32 | 66.74 |
| 09/11/2026 17:30 | 282 | 66.74 |
| 09/11/2026 17:30 | 432 | 66.74 |
| 09/11/2026 17:30 | 48 | 66.74 |
| 09/11/2026 17:30 | 35 | 66.74 |
| 09/11/2026 17:30 | 47 | 66.74 |
| 09/11/2026 17:30 | 204 | 66.74 |
| 09/11/2026 17:30 | 233 | 66.74 |
| 09/11/2026 17:30 | 117 | 66.74 |
| 09/11/2026 17:30 | 233 | 66.74 |
| 09/11/2026 17:30 | 162 | 66.74 |
| 09/11/2026 17:30 | 411 | 66.74 |
| 09/11/2026 17:30 | 11 | 66.74 |
| 09/11/2026 17:30 | 13 | 66.74 |
| 09/11/2026 17:30 | 1035 | 66.74 |
| 09/11/2026 17:30 | 36 | 66.74 |
| 09/11/2026 17:30 | 581 | 66.74 |
| 09/11/2026 17:30 | 1177 | 66.74 |
| 09/11/2026 17:30 | 36 | 66.74 |
| 09/11/2026 17:30 | 681 | 66.74 |
| 09/11/2026 17:30 | 1174 | 66.74 |
| 09/11/2026 17:30 | 87 | 66.74 |
| 09/11/2026 17:30 | 100 | 66.74 |
| 09/11/2026 17:30 | 1357 | 66.74 |
| 09/11/2026 17:30 | 1252 | 66.74 |
| 09/11/2026 17:30 | 2239 | 66.74 |
| 09/11/2026 17:30 | 2525 | 66.74 |
| 09/11/2026 17:30 | 342 | 66.74 |
| 09/11/2026 17:30 | 392 | 66.74 |
| 09/11/2026 17:30 | 19 | 66.74 |
| 09/11/2026 17:30 | 21 | 66.74 |
| 09/11/2026 17:30 | 309 | 66.74 |
| 09/11/2026 17:30 | 355 | 66.74 |
| 09/11/2026 17:30 | 431 | 66.74 |
| 09/11/2026 17:30 | 17 | 66.74 |
| 09/11/2026 17:30 | 19 | 66.74 |
| 09/11/2026 17:30 | 159 | 66.74 |
| 09/11/2026 17:30 | 182 | 66.74 |
| 09/11/2026 17:30 | 9 | 66.74 |
| 09/11/2026 17:30 | 1372 | 66.74 |
| 09/11/2026 17:30 | 10 | 66.74 |
| 09/11/2026 17:30 | 2655 | 66.74 |
| 09/11/2026 17:30 | 328 | 66.74 |
| 09/11/2026 17:30 | 3033 | 66.74 |
| 09/11/2026 17:30 | 3331 | 66.74 |
| 09/11/2026 17:30 | 3959 | 66.74 |
| 09/11/2026 17:30 | 3249 | 66.74 |
| 09/11/2026 17:30 | 1233 | 66.74 |
| 09/11/2026 17:30 | 384 | 66.74 |
| 09/11/2026 17:30 | 172 | 66.74 |
| 09/11/2026 17:30 | 70 | 66.74 |
| 09/11/2026 17:30 | 693 | 66.74 |
| 09/11/2026 17:30 | 604 | 66.74 |
| 09/11/2026 17:30 | 400 | 66.74 |
| 09/11/2026 17:30 | 37 | 66.74 |
| 09/11/2026 17:30 | 32 | 66.74 |
| 09/11/2026 17:30 | 741 | 66.74 |
| 09/11/2026 17:30 | 571 | 66.74 |
| 09/11/2026 17:30 | 705 | 66.74 |
| 09/11/2026 17:30 | 1069 | 66.74 |
| 09/11/2026 17:30 | 20 | 66.74 |
| 09/11/2026 17:30 | 5176 | 66.74 |
| 09/11/2026 17:30 | 8 | 66.74 |
| 09/11/2026 17:30 | 40 | 66.74 |
| 09/11/2026 17:30 | 31 | 66.74 |
| 09/11/2026 17:30 | 587 | 66.74 |
| 09/11/2026 17:30 | 102 | 66.74 |
| 09/11/2026 17:30 | 1725 | 66.74 |
| 09/11/2026 17:30 | 220 | 66.74 |
| 09/11/2026 17:30 | 2513 | 66.74 |
| 09/11/2026 17:30 | 97 | 66.74 |
| 09/11/2026 17:30 | 12 | 66.74 |
| 09/11/2026 17:30 | 587 | 66.74 |
| 09/11/2026 17:30 | 3536 | 66.74 |
| 09/11/2026 17:30 | 1200 | 66.74 |
| 09/11/2026 17:30 | 1280 | 66.74 |
| 09/11/2026 17:30 | 265 | 66.74 |
| 09/11/2026 17:30 | 4275 | 66.74 |
| 09/11/2026 17:30 | 14 | 66.74 |
| 09/11/2026 17:30 | 911 | 66.74 |
| 09/11/2026 17:30 | 1754 | 66.74 |
| 09/11/2026 17:30 | 93 | 66.74 |
| 09/11/2026 17:30 | 587 | 66.74 |
| 09/11/2026 17:30 | 2329 | 66.74 |
| 09/11/2026 17:30 | 1476 | 66.74 |
| 09/11/2026 17:30 | 2457 | 66.74 |
| 09/11/2026 17:30 | 26 | 66.74 |
| 09/11/2026 17:30 | 3688 | 66.74 |
| 09/11/2026 17:30 | 7 | 66.74 |
| 09/11/2026 17:30 | 71 | 66.74 |
| 09/11/2026 17:30 | 29 | 66.74 |
| 09/11/2026 17:30 | 181 | 66.74 |
| 09/11/2026 17:30 | 456 | 66.74 |
| 09/11/2026 17:30 | 1550 | 66.74 |
| 09/11/2026 17:30 | 2213 | 66.74 |
| 09/11/2026 17:30 | 188 | 66.74 |
| 09/11/2026 17:30 | 1287 | 66.74 |
| 09/11/2026 17:30 | 12670 | 66.74 |
| 09/11/2026 17:30 | 306 | 66.74 |
| 09/11/2026 17:30 | 70 | 66.74 |
| 09/11/2026 17:30 | 587 | 66.74 |
| 09/11/2026 17:30 | 587 | 66.74 |
| 09/11/2026 17:30 | 692 | 66.74 |
| 09/11/2026 17:30 | 232 | 66.74 |
| 09/11/2026 17:30 | 1300 | 66.74 |
| 09/11/2026 17:30 | 290 | 66.74 |
| 09/11/2026 17:30 | 10693 | 66.74 |
| 09/11/2026 17:30 | 913 | 66.74 |
| 09/11/2026 17:30 | 673 | 66.74 |
| 09/11/2026 17:30 | 1154 | 66.74 |
| 09/11/2026 17:30 | 2642 | 66.74 |
| 09/11/2026 17:30 | 2183 | 66.74 |
| 09/11/2026 17:30 | 2080 | 66.74 |
| 09/11/2026 17:30 | 2706 | 66.74 |
| 09/11/2026 17:30 | 7291 | 66.74 |
| 09/11/2026 17:30 | 4109 | 66.74 |
| 09/11/2026 17:30 | 7603 | 66.74 |
| 09/11/2026 17:30 | 5275 | 66.74 |
| 09/11/2026 17:30 | 282 | 66.74 |
| 09/11/2026 17:30 | 380 | 66.74 |
| 09/11/2026 17:30 | 132 | 66.74 |
| 09/11/2026 17:30 | 576 | 66.74 |
| 09/11/2026 17:30 | 503 | 66.74 |
| 09/11/2026 17:30 | 1854 | 66.74 |
| 09/11/2026 17:30 | 1429 | 66.74 |
| 09/11/2026 17:30 | 8144 | 66.74 |
| 09/11/2026 17:30 | 453 | 66.74 |
| 09/11/2026 17:30 | 2538 | 66.74 |
| 09/11/2026 17:30 | 1578 | 66.74 |
| 09/11/2026 17:30 | 93 | 66.74 |
| 09/11/2026 17:30 | 5339 | 66.74 |
| 09/11/2026 17:30 | 95 | 66.74 |
| 09/11/2026 17:30 | 265 | 66.74 |
| 09/11/2026 17:30 | 2 | 66.74 |
| 09/11/2026 17:30 | 7 | 66.74 |
| 09/11/2026 17:30 | 133 | 66.74 |
| 09/11/2026 17:30 | 4 | 66.74 |
| 09/11/2026 17:30 | 283 | 66.74 |
| 09/11/2026 17:30 | 246 | 66.74 |
| 09/11/2026 17:30 | 190 | 66.74 |
| 09/11/2026 17:30 | 3363 | 66.74 |
| 09/11/2026 17:30 | 3608 | 66.74 |
| 09/11/2026 17:30 | 6264 | 66.74 |
| 09/11/2026 17:30 | 4263 | 66.74 |
| 09/11/2026 17:30 | 14106 | 66.74 |
| 09/11/2026 17:30 | 34 | 66.74 |
| 09/11/2026 17:30 | 199 | 66.74 |
| 09/11/2026 17:30 | 37 | 66.74 |
| 09/11/2026 17:30 | 180 | 66.74 |
| 09/11/2026 17:30 | 27 | 66.74 |
| 09/11/2026 17:30 | 3141 | 66.74 |
| 09/11/2026 17:30 | 3020 | 66.74 |
| 09/11/2026 17:30 | 169 | 66.74 |
| 09/11/2026 17:30 | 1121 | 66.74 |
| 09/11/2026 17:30 | 11315 | 66.74 |
| 09/11/2026 17:30 | 265 | 66.74 |
| 09/11/2026 17:30 | 244 | 66.74 |
| 09/11/2026 17:30 | 1505 | 66.74 |
| 09/11/2026 17:30 | 40 | 66.74 |
| 09/11/2026 17:30 | 5968 | 66.74 |
| 09/11/2026 17:30 | 335 | 66.74 |
| 09/11/2026 17:30 | 674 | 66.74 |
| 09/11/2026 17:30 | 3652 | 66.74 |
| 09/11/2026 17:30 | 25 | 66.74 |
| 09/11/2026 17:30 | 1 | 66.74 |
| 09/11/2026 17:30 | 93 | 66.74 |
| 09/11/2026 17:30 | 63 | 66.74 |
| 09/11/2026 17:30 | 28 | 66.74 |
| 09/11/2026 17:30 | 6 | 66.74 |
| 09/11/2026 17:30 | 1957 | 66.74 |
| 09/11/2026 17:30 | 12 | 66.74 |
| 09/11/2026 17:30 | 127 | 66.74 |
| 09/11/2026 17:30 | 422 | 66.74 |
| 09/11/2026 17:30 | 1400 | 66.74 |
| 09/11/2026 17:30 | 11 | 66.74 |
| 09/11/2026 17:30 | 1935 | 66.74 |
| 09/11/2026 17:30 | 3985 | 66.74 |
| 09/11/2026 17:30 | 700 | 66.74 |
| 09/11/2026 17:30 | 13618 | 66.74 |
| 09/11/2026 17:30 | 1612 | 66.74 |
| 09/11/2026 17:30 | 3428 | 66.74 |
| 09/11/2026 17:30 | 121 | 66.74 |
| 09/11/2026 17:30 | 468 | 66.74 |
| 09/11/2026 17:30 | 335 | 66.74 |
| 09/11/2026 17:30 | 1609 | 66.74 |
| 09/11/2026 17:30 | 2232 | 66.74 |
| 09/11/2026 17:30 | 11 | 66.74 |
| 09/11/2026 17:30 | 12 | 66.74 |
| 09/11/2026 17:30 | 35 | 66.74 |
| 09/11/2026 17:30 | 23 | 66.74 |
| 09/11/2026 17:30 | 2963 | 66.74 |
| 09/11/2026 17:30 | 1652 | 66.74 |
| 09/11/2026 17:30 | 5084 | 66.74 |
| 09/11/2026 17:30 | 3129 | 66.74 |
| 09/11/2026 17:30 | 31 | 66.74 |
| 09/11/2026 17:30 | 6 | 66.74 |
| 09/11/2026 17:30 | 200 | 66.74 |
| 09/11/2026 17:30 | 583 | 66.74 |
| 09/11/2026 17:30 | 1034 | 66.74 |
| 09/11/2026 17:30 | 694 | 66.74 |
| 09/11/2026 17:30 | 2937 | 66.74 |
| 09/11/2026 17:30 | 1 | 66.74 |
| 09/11/2026 17:30 | 9 | 66.74 |
| 09/11/2026 17:30 | 100 | 66.74 |
| 09/11/2026 17:30 | 261 | 66.74 |
| 09/11/2026 17:30 | 920 | 66.74 |
| 09/11/2026 17:30 | 32 | 66.74 |
| 09/11/2026 17:30 | 1039 | 66.74 |
| 09/11/2026 17:30 | 38 | 66.74 |
| 09/11/2026 17:30 | 23 | 66.74 |
| 09/11/2026 17:30 | 3 | 66.74 |
| 09/11/2026 17:30 | 467 | 66.74 |
| 09/11/2026 17:30 | 36 | 66.74 |
| 09/11/2026 17:30 | 118 | 66.74 |
| 09/11/2026 17:30 | 1200 | 66.74 |
| 09/11/2026 17:30 | 174 | 66.74 |
| 09/11/2026 17:30 | 53 | 66.74 |
| 09/11/2026 17:30 | 95 | 66.74 |
| 09/11/2026 17:30 | 28 | 66.74 |
| 09/11/2026 17:30 | 55 | 66.74 |
| 09/11/2026 17:30 | 632 | 66.74 |
| 09/11/2026 17:30 | 8 | 66.74 |
| 09/11/2026 17:30 | 17 | 66.74 |
| 09/11/2026 17:30 | 3614 | 66.74 |
| 09/11/2026 17:30 | 143 | 66.74 |
| 09/11/2026 17:30 | 1991 | 66.74 |
| 09/11/2026 17:30 | 279 | 66.74 |
| 09/11/2026 17:30 | 119 | 66.74 |
| 09/11/2026 17:30 | 39 | 66.74 |
| 09/11/2026 17:30 | 286 | 66.74 |
| 09/11/2026 17:30 | 56 | 66.74 |
| 09/11/2026 17:30 | 33 | 66.74 |
| 09/11/2026 17:30 | 34 | 66.74 |
| 09/11/2026 17:30 | 638 | 66.74 |
| 09/11/2026 17:30 | 708 | 66.74 |
| 09/11/2026 17:30 | 533 | 66.74 |
| 09/11/2026 17:30 | 205 | 66.74 |
| 09/11/2026 17:30 | 3085 | 66.74 |
| 09/11/2026 17:30 | 545 | 66.74 |
| 09/11/2026 17:30 | 3 | 66.74 |
| 09/11/2026 17:30 | 2595 | 66.74 |
| 09/11/2026 17:30 | 2557 | 66.74 |
| 09/11/2026 17:30 | 1459 | 66.74 |
| 09/11/2026 17:30 | 27 | 66.74 |
| 09/11/2026 17:30 | 183 | 66.74 |
| 09/11/2026 17:30 | 6779 | 66.74 |
| 09/11/2026 17:30 | 1103 | 66.74 |
| 09/11/2026 17:30 | 305 | 66.74 |
| 09/11/2026 17:30 | 19 | 66.74 |
| 09/11/2026 17:30 | 71 | 66.74 |
| 09/11/2026 17:30 | 350 | 66.74 |
| 09/11/2026 17:30 | 100 | 66.74 |
| 09/11/2026 17:30 | 7753 | 66.74 |
| 09/11/2026 17:30 | 212 | 66.74 |
| 09/11/2026 17:30 | 1 | 66.74 |
| 09/11/2026 17:30 | 847 | 66.74 |
| 09/11/2026 17:30 | 459 | 66.74 |
| 09/11/2026 17:30 | 1072 | 66.74 |
| 09/11/2026 17:30 | 1354 | 66.74 |
| 09/11/2026 17:30 | 1271 | 66.74 |
| 09/11/2026 17:30 | 3 | 66.74 |
| 09/11/2026 17:30 | 1009 | 66.74 |
| 09/11/2026 17:30 | 1851 | 66.74 |
| 09/11/2026 17:30 | 223 | 66.74 |
| 09/11/2026 17:30 | 322 | 66.74 |
| 09/11/2026 17:30 | 442 | 66.74 |
| 09/11/2026 17:30 | 264 | 66.74 |
| 09/11/2026 17:30 | 58 | 66.74 |
| 09/11/2026 17:30 | 38 | 66.74 |
| 09/11/2026 17:30 | 136 | 66.74 |
| 09/11/2026 17:30 | 64 | 66.74 |
| 09/11/2026 17:19 | 135 | 67.08 |
| 09/11/2026 17:19 | 87 | 67.12 |
| 09/11/2026 17:19 | 149 | 67.10 |
| 09/11/2026 17:19 | 162 | 67.12 |
| 09/11/2026 17:19 | 85 | 67.14 |
| 09/11/2026 17:19 | 171 | 67.12 |
| 09/11/2026 17:19 | 6 | 67.10 |
| 09/11/2026 17:19 | 62 | 67.10 |
| 09/11/2026 17:19 | 180 | 67.10 |
| 09/11/2026 17:19 | 15 | 67.08 |
| 09/11/2026 17:19 | 104 | 67.08 |
| 09/11/2026 17:19 | 162 | 67.08 |
| 09/11/2026 17:19 | 242 | 67.08 |
| 09/11/2026 17:19 | 134 | 67.06 |
| 09/11/2026 17:19 | 162 | 67.08 |
| 09/11/2026 17:19 | 1331 | 67.08 |
| 09/11/2026 17:19 | 133 | 67.08 |
| 09/11/2026 17:19 | 174 | 67.08 |
| 09/11/2026 17:19 | 162 | 67.08 |
| 09/11/2026 17:19 | 162 | 67.10 |
| 09/11/2026 17:19 | 49 | 67.10 |
| 09/11/2026 17:19 | 1 | 67.12 |
| 09/11/2026 17:19 | 2 | 67.12 |
| 09/11/2026 17:19 | 1 | 67.12 |
| 09/11/2026 17:19 | 2 | 67.12 |
| 09/11/2026 17:19 | 3 | 67.12 |
| 09/11/2026 17:19 | 3 | 67.12 |
| 09/11/2026 17:19 | 2 | 67.12 |
| 09/11/2026 17:19 | 15 | 67.12 |
| 09/11/2026 17:18 | 105 | 67.12 |
| 09/11/2026 17:18 | 169 | 67.10 |
| 09/11/2026 17:18 | 63 | 67.08 |
| 09/11/2026 17:17 | 6 | 67.06 |
| 09/11/2026 17:17 | 15 | 67.06 |
| 09/11/2026 17:17 | 245 | 67.08 |
| 09/11/2026 17:17 | 96 | 67.06 |
| 09/11/2026 17:17 | 162 | 67.06 |
| 09/11/2026 17:17 | 103 | 67.08 |
| 09/11/2026 17:17 | 162 | 67.06 |
| 09/11/2026 17:17 | 157 | 67.08 |
| 09/11/2026 17:17 | 6 | 67.10 |
| 09/11/2026 17:17 | 208 | 67.10 |
| 09/11/2026 17:17 | 245 | 67.10 |
| 09/11/2026 17:17 | 98 | 67.08 |
| 09/11/2026 17:17 | 162 | 67.08 |
| 09/11/2026 17:16 | 6 | 67.10 |
| 09/11/2026 17:16 | 88 | 67.12 |
| 09/11/2026 17:16 | 46 | 67.12 |
| 09/11/2026 17:16 | 196 | 67.12 |
| 09/11/2026 17:16 | 242 | 67.12 |
| 09/11/2026 17:16 | 138 | 67.16 |
| 09/11/2026 17:16 | 9 | 67.16 |
| 09/11/2026 17:16 | 173 | 67.18 |
| 09/11/2026 17:16 | 25 | 67.20 |
| 09/11/2026 17:16 | 148 | 67.20 |
| 09/11/2026 17:16 | 6 | 67.22 |
| 09/11/2026 17:16 | 156 | 67.22 |
| 09/11/2026 17:16 | 173 | 67.22 |
| 09/11/2026 17:16 | 164 | 67.22 |
| 09/11/2026 17:16 | 138 | 67.22 |
| 09/11/2026 17:16 | 63 | 67.26 |
| 09/11/2026 17:16 | 168 | 67.24 |
| 09/11/2026 17:16 | 148 | 67.24 |
| 09/11/2026 17:16 | 77 | 67.24 |
| 09/11/2026 17:16 | 145 | 67.24 |
| 09/11/2026 17:16 | 162 | 67.24 |
| 09/11/2026 17:16 | 13 | 67.24 |
| 09/11/2026 17:16 | 266 | 67.26 |
| 09/11/2026 17:16 | 88 | 67.28 |
| 09/11/2026 17:16 | 140 | 67.28 |
| 09/11/2026 17:16 | 162 | 67.26 |
| 09/11/2026 17:16 | 92 | 67.26 |
| 09/11/2026 17:15 | 1 | 67.24 |
| 09/11/2026 17:15 | 145 | 67.24 |
| 09/11/2026 17:15 | 28 | 67.26 |
| 09/11/2026 17:15 | 138 | 67.26 |
| 09/11/2026 17:15 | 170 | 67.26 |
| 09/11/2026 17:15 | 172 | 67.26 |
| 09/11/2026 17:15 | 138 | 67.26 |
| 09/11/2026 17:15 | 100 | 67.26 |
| 09/11/2026 17:15 | 78 | 67.26 |
| 09/11/2026 17:15 | 173 | 67.24 |
| 09/11/2026 17:15 | 92 | 67.24 |
| 09/11/2026 17:15 | 153 | 67.24 |
| 09/11/2026 17:15 | 22 | 67.24 |
| 09/11/2026 17:15 | 153 | 67.24 |
| 09/11/2026 17:15 | 34 | 67.24 |
| 09/11/2026 17:15 | 96 | 67.22 |
| 09/11/2026 17:15 | 145 | 67.22 |
| 09/11/2026 17:15 | 73 | 67.22 |
| 09/11/2026 17:15 | 173 | 67.22 |
| 09/11/2026 17:15 | 12 | 67.22 |
| 09/11/2026 17:15 | 28 | 67.20 |
| 09/11/2026 17:14 | 1 | 67.22 |
| 09/11/2026 17:14 | 162 | 67.22 |
| 09/11/2026 17:14 | 173 | 67.20 |
| 09/11/2026 17:14 | 44 | 67.20 |
| 09/11/2026 17:14 | 11 | 67.20 |
| 09/11/2026 17:14 | 51 | 67.20 |
| 09/11/2026 17:14 | 144 | 67.20 |
| 09/11/2026 17:14 | 35 | 67.20 |
| 09/11/2026 17:14 | 127 | 67.20 |
| 09/11/2026 17:14 | 162 | 67.20 |
| 09/11/2026 17:14 | 12 | 67.20 |
| 09/11/2026 17:14 | 172 | 67.20 |
| 09/11/2026 17:14 | 154 | 67.20 |
| 09/11/2026 17:14 | 15 | 67.20 |
| 09/11/2026 17:14 | 173 | 67.20 |
| 09/11/2026 17:14 | 86 | 67.20 |
| 09/11/2026 17:14 | 9 | 67.20 |
| 09/11/2026 17:14 | 162 | 67.20 |
| 09/11/2026 17:13 | 35 | 67.16 |
| 09/11/2026 17:13 | 15 | 67.18 |
| 09/11/2026 17:12 | 1 | 67.22 |
| 09/11/2026 17:12 | 162 | 67.22 |
| 09/11/2026 17:12 | 89 | 67.22 |
| 09/11/2026 17:12 | 93 | 67.22 |
| 09/11/2026 17:12 | 173 | 67.22 |
| 09/11/2026 17:12 | 94 | 67.22 |
| 09/11/2026 17:12 | 162 | 67.20 |
| 09/11/2026 17:12 | 391 | 67.20 |
| 09/11/2026 17:12 | 88 | 67.20 |
| 09/11/2026 17:12 | 162 | 67.20 |
| 09/11/2026 17:12 | 109 | 67.20 |
| 09/11/2026 17:12 | 73 | 67.22 |
| 09/11/2026 17:12 | 18 | 67.22 |
| 09/11/2026 17:12 | 109 | 67.22 |
| 09/11/2026 17:12 | 168 | 67.22 |
| 09/11/2026 17:11 | 5 | 67.24 |
| 09/11/2026 17:11 | 22 | 67.24 |
| 09/11/2026 17:11 | 139 | 67.24 |
| 09/11/2026 17:10 | 9 | 67.26 |
| 09/11/2026 17:10 | 9 | 67.26 |
| 09/11/2026 17:10 | 7 | 67.26 |
| 09/11/2026 17:09 | 7 | 67.30 |
| 09/11/2026 17:09 | 5 | 67.30 |
| 09/11/2026 17:09 | 143 | 67.32 |
| 09/11/2026 17:09 | 173 | 67.32 |
| 09/11/2026 17:09 | 173 | 67.32 |
| 09/11/2026 17:09 | 162 | 67.32 |
| 09/11/2026 17:09 | 91 | 67.36 |
| 09/11/2026 17:09 | 162 | 67.36 |
| 09/11/2026 17:09 | 135 | 67.34 |
| 09/11/2026 17:09 | 162 | 67.34 |
| 09/11/2026 17:08 | 1 | 67.32 |
| 09/11/2026 17:08 | 14 | 67.32 |
| 09/11/2026 17:08 | 7 | 67.32 |
| 09/11/2026 17:08 | 155 | 67.32 |
| 09/11/2026 17:08 | 15 | 67.32 |
| 09/11/2026 17:08 | 162 | 67.32 |
| 09/11/2026 17:08 | 16 | 67.32 |
| 09/11/2026 17:08 | 61 | 67.32 |
| 09/11/2026 17:08 | 13 | 67.32 |
| 09/11/2026 17:07 | 7 | 67.30 |
| 09/11/2026 17:06 | 70 | 67.34 |
| 09/11/2026 17:06 | 77 | 67.40 |
| 09/11/2026 17:06 | 118 | 67.40 |
| 09/11/2026 17:06 | 4 | 67.36 |
| 09/11/2026 17:06 | 1 | 67.36 |
| 09/11/2026 17:05 | 15 | 67.34 |
| 09/11/2026 17:04 | 250 | 67.34 |
| 09/11/2026 17:04 | 49 | 67.32 |
| 09/11/2026 17:04 | 1 | 67.32 |
| 09/11/2026 17:04 | 24 | 67.34 |
| 09/11/2026 17:04 | 162 | 67.38 |
| 09/11/2026 17:04 | 39 | 67.36 |
| 09/11/2026 17:04 | 15 | 67.34 |
| 09/11/2026 17:02 | 78 | 67.34 |
| 09/11/2026 17:02 | 22 | 67.32 |
| 09/11/2026 17:02 | 27 | 67.32 |
| 09/11/2026 17:02 | 42 | 67.32 |
| 09/11/2026 17:02 | 101 | 67.32 |
| 09/11/2026 17:02 | 137 | 67.30 |
| 09/11/2026 17:02 | 404 | 67.30 |
| 09/11/2026 17:02 | 113 | 67.30 |
| 09/11/2026 17:02 | 162 | 67.28 |
| 09/11/2026 17:02 | 122 | 67.28 |
| 09/11/2026 17:02 | 223 | 67.28 |
| 09/11/2026 17:02 | 497 | 67.30 |
| 09/11/2026 17:01 | 6 | 67.32 |
| 09/11/2026 17:01 | 9 | 67.32 |
| 09/11/2026 17:01 | 99 | 67.32 |
| 09/11/2026 17:01 | 53 | 67.32 |
| 09/11/2026 17:01 | 15 | 67.34 |
| 09/11/2026 17:01 | 9 | 67.34 |
| 09/11/2026 17:01 | 94 | 67.36 |
| 09/11/2026 17:01 | 5 | 67.36 |
| 09/11/2026 17:00 | 49 | 67.36 |
| 09/11/2026 17:00 | 15 | 67.36 |
| 09/11/2026 17:00 | 136 | 67.36 |
| 09/11/2026 17:00 | 103 | 67.40 |
| 09/11/2026 17:00 | 162 | 67.40 |
| 09/11/2026 17:00 | 162 | 67.38 |
| 09/11/2026 17:00 | 144 | 67.38 |
| 09/11/2026 17:00 | 25 | 67.36 |
| 09/11/2026 17:00 | 11 | 67.36 |
| 09/11/2026 17:00 | 10 | 67.34 |
| 09/11/2026 17:00 | 15 | 67.36 |
| 09/11/2026 17:00 | 63 | 67.36 |
| 09/11/2026 17:00 | 15 | 67.36 |
| 09/11/2026 17:00 | 41 | 67.34 |
| 09/11/2026 17:00 | 15 | 67.34 |
| 09/11/2026 17:00 | 41 | 67.34 |
| 09/11/2026 16:59 | 88 | 67.34 |
| 09/11/2026 16:59 | 2 | 67.34 |
| 09/11/2026 16:58 | 98 | 67.32 |
| 09/11/2026 16:58 | 164 | 67.32 |
| 09/11/2026 16:58 | 110 | 67.32 |
| 09/11/2026 16:58 | 173 | 67.32 |
| 09/11/2026 16:58 | 53 | 67.32 |
| 09/11/2026 16:58 | 1 | 67.34 |
| 09/11/2026 16:58 | 15 | 67.34 |
| 09/11/2026 16:58 | 117 | 67.34 |
| 09/11/2026 16:58 | 54 | 67.32 |
| 09/11/2026 16:58 | 113 | 67.32 |
| 09/11/2026 16:58 | 111 | 67.32 |
| 09/11/2026 16:58 | 5 | 67.30 |
| 09/11/2026 16:58 | 117 | 67.30 |
| 09/11/2026 16:57 | 43 | 67.28 |
| 09/11/2026 16:57 | 40 | 67.26 |
| 09/11/2026 16:57 | 17 | 67.24 |
| 09/11/2026 16:57 | 313 | 67.24 |
| 09/11/2026 16:57 | 32 | 67.24 |
| 09/11/2026 16:56 | 342 | 67.26 |
| 09/11/2026 16:56 | 150 | 67.26 |
| 09/11/2026 16:56 | 62 | 67.28 |
| 09/11/2026 16:56 | 100 | 67.28 |
| 09/11/2026 16:55 | 59 | 67.32 |
| 09/11/2026 16:54 | 15 | 67.34 |
| 09/11/2026 16:54 | 166 | 67.34 |
| 09/11/2026 16:54 | 173 | 67.34 |
| 09/11/2026 16:54 | 54 | 67.34 |
| 09/11/2026 16:54 | 110 | 67.34 |
| 09/11/2026 16:54 | 162 | 67.34 |
| 09/11/2026 16:54 | 85 | 67.32 |
| 09/11/2026 16:53 | 10 | 67.30 |
| 09/11/2026 16:53 | 159 | 67.32 |
| 09/11/2026 16:51 | 132 | 67.28 |
| 09/11/2026 16:51 | 10 | 67.30 |
| 09/11/2026 16:51 | 176 | 67.28 |
| 09/11/2026 16:51 | 70 | 67.28 |
| 09/11/2026 16:51 | 117 | 67.26 |
| 09/11/2026 16:51 | 162 | 67.26 |
| 09/11/2026 16:51 | 110 | 67.28 |
| 09/11/2026 16:51 | 173 | 67.28 |
| 09/11/2026 16:51 | 492 | 67.28 |
| 09/11/2026 16:51 | 17 | 67.30 |
| 09/11/2026 16:51 | 162 | 67.30 |
| 09/11/2026 16:51 | 39 | 67.30 |
| 09/11/2026 16:51 | 210 | 67.30 |
| 09/11/2026 16:51 | 50 | 67.32 |
| 09/11/2026 16:51 | 91 | 67.32 |
| 09/11/2026 16:51 | 500 | 67.32 |
| 09/11/2026 16:51 | 233 | 67.32 |
| 09/11/2026 16:51 | 338 | 67.32 |
| 09/11/2026 16:51 | 162 | 67.32 |
| 09/11/2026 16:51 | 351 | 67.32 |
| 09/11/2026 16:51 | 149 | 67.32 |
| 09/11/2026 16:51 | 18 | 67.32 |
| 09/11/2026 16:51 | 131 | 67.32 |
| 09/11/2026 16:51 | 149 | 67.32 |
| 09/11/2026 16:51 | 220 | 67.32 |
| 09/11/2026 16:51 | 149 | 67.32 |
| 09/11/2026 16:51 | 189 | 67.32 |
| 09/11/2026 16:51 | 162 | 67.32 |
| 09/11/2026 16:51 | 471 | 67.32 |
| 09/11/2026 16:51 | 29 | 67.32 |
| 09/11/2026 16:51 | 29 | 67.32 |
| 09/11/2026 16:51 | 500 | 67.32 |
| 09/11/2026 16:50 | 157 | 67.38 |
| 09/11/2026 16:50 | 15 | 67.38 |
| 09/11/2026 16:50 | 136 | 67.34 |
| 09/11/2026 16:50 | 1 | 67.36 |
| 09/11/2026 16:49 | 2490 | 67.38 |
| 09/11/2026 16:49 | 9 | 67.38 |
| 09/11/2026 16:49 | 1 | 67.38 |
| 09/11/2026 16:49 | 38 | 67.40 |
| 09/11/2026 16:49 | 46 | 67.40 |
| 09/11/2026 16:48 | 8 | 67.42 |
| 09/11/2026 16:48 | 135 | 67.42 |
| 09/11/2026 16:48 | 173 | 67.42 |
| 09/11/2026 16:48 | 106 | 67.40 |
| 09/11/2026 16:48 | 15 | 67.38 |
| 09/11/2026 16:48 | 11 | 67.38 |
| 09/11/2026 16:48 | 47 | 67.38 |
| 09/11/2026 16:48 | 162 | 67.36 |
| 09/11/2026 16:48 | 4 | 67.36 |
| 09/11/2026 16:48 | 3 | 67.36 |
| 09/11/2026 16:48 | 15 | 67.36 |
| 09/11/2026 16:47 | 10 | 67.34 |
| 09/11/2026 16:47 | 7 | 67.34 |
| 09/11/2026 16:47 | 15 | 67.36 |
| 09/11/2026 16:47 | 500 | 67.32 |
| 09/11/2026 16:47 | 88 | 67.34 |
| 09/11/2026 16:47 | 152 | 67.34 |
| 09/11/2026 16:47 | 252 | 67.34 |
| 09/11/2026 16:47 | 112 | 67.34 |
| 09/11/2026 16:47 | 67 | 67.34 |
| 09/11/2026 16:47 | 41 | 67.34 |
| 09/11/2026 16:47 | 148 | 67.34 |
| 09/11/2026 16:46 | 162 | 67.38 |
| 09/11/2026 16:46 | 12 | 67.36 |
| 09/11/2026 16:46 | 173 | 67.38 |
| 09/11/2026 16:46 | 90 | 67.40 |
| 09/11/2026 16:46 | 15 | 67.40 |
| 09/11/2026 16:46 | 146 | 67.40 |
| 09/11/2026 16:46 | 304 | 67.40 |
| 09/11/2026 16:45 | 80 | 67.38 |
| 09/11/2026 16:45 | 71 | 67.38 |
| 09/11/2026 16:45 | 15 | 67.38 |
| 09/11/2026 16:45 | 19 | 67.38 |
| 09/11/2026 16:45 | 15 | 67.38 |
| 09/11/2026 16:44 | 63 | 67.36 |
| 09/11/2026 16:44 | 4 | 67.40 |
| 09/11/2026 16:44 | 83 | 67.38 |
| 09/11/2026 16:44 | 120 | 67.38 |
| 09/11/2026 16:44 | 11 | 67.38 |
| 09/11/2026 16:44 | 201 | 67.38 |
| 09/11/2026 16:44 | 61 | 67.38 |
| 09/11/2026 16:44 | 22 | 67.38 |
| 09/11/2026 16:44 | 15 | 67.38 |
| 09/11/2026 16:43 | 107 | 67.38 |
| 09/11/2026 16:43 | 119 | 67.36 |
| 09/11/2026 16:43 | 118 | 67.36 |
| 09/11/2026 16:43 | 157 | 67.36 |
| 09/11/2026 16:43 | 15 | 67.36 |
| 09/11/2026 16:43 | 43 | 67.36 |
| 09/11/2026 16:43 | 135 | 67.36 |
| 09/11/2026 16:41 | 15 | 67.32 |
| 09/11/2026 16:41 | 143 | 67.30 |
| 09/11/2026 16:41 | 57 | 67.30 |
| 09/11/2026 16:41 | 277 | 67.30 |
| 09/11/2026 16:41 | 916 | 67.30 |
| 09/11/2026 16:41 | 200 | 67.30 |
| 09/11/2026 16:41 | 28 | 67.30 |
| 09/11/2026 16:41 | 6 | 67.32 |
| 09/11/2026 16:39 | 9 | 67.32 |
| 09/11/2026 16:39 | 15 | 67.32 |
| 09/11/2026 16:38 | 3 | 67.32 |
| 09/11/2026 16:38 | 92 | 67.34 |
| 09/11/2026 16:38 | 162 | 67.34 |
| 09/11/2026 16:38 | 1 | 67.34 |
| 09/11/2026 16:38 | 15 | 67.32 |
| 09/11/2026 16:38 | 80 | 67.32 |
| 09/11/2026 16:37 | 95 | 67.30 |
| 09/11/2026 16:37 | 11 | 67.32 |
| 09/11/2026 16:36 | 45 | 67.34 |
| 09/11/2026 16:36 | 162 | 67.34 |
| 09/11/2026 16:36 | 28 | 67.34 |
| 09/11/2026 16:36 | 54 | 67.36 |
| 09/11/2026 16:36 | 162 | 67.34 |
| 09/11/2026 16:36 | 30 | 67.34 |
| 09/11/2026 16:36 | 15 | 67.34 |
| 09/11/2026 16:36 | 15 | 67.32 |
| 09/11/2026 16:36 | 18 | 67.32 |
| 09/11/2026 16:36 | 160 | 67.30 |
| 09/11/2026 16:36 | 40 | 67.30 |
| 09/11/2026 16:36 | 200 | 67.30 |
| 09/11/2026 16:36 | 200 | 67.30 |
| 09/11/2026 16:36 | 38 | 67.30 |
| 09/11/2026 16:36 | 162 | 67.30 |
| 09/11/2026 16:36 | 41 | 67.30 |
| 09/11/2026 16:36 | 200 | 67.30 |
| 09/11/2026 16:36 | 200 | 67.30 |
| 09/11/2026 16:36 | 110 | 67.30 |
| 09/11/2026 16:36 | 90 | 67.30 |
| 09/11/2026 16:36 | 110 | 67.30 |
| 09/11/2026 16:36 | 200 | 67.30 |
| 09/11/2026 16:36 | 262 | 67.30 |
| 09/11/2026 16:36 | 9 | 67.30 |
| 09/11/2026 16:36 | 191 | 67.30 |
| 09/11/2026 16:36 | 71 | 67.30 |
| 09/11/2026 16:36 | 200 | 67.30 |
| 09/11/2026 16:36 | 200 | 67.30 |
| 09/11/2026 16:36 | 200 | 67.30 |
| 09/11/2026 16:36 | 200 | 67.30 |
| 09/11/2026 16:36 | 200 | 67.30 |
| 09/11/2026 16:36 | 41 | 67.30 |
| 09/11/2026 16:35 | 151 | 67.34 |
| 09/11/2026 16:35 | 15 | 67.34 |
| 09/11/2026 16:34 | 162 | 67.32 |
| 09/11/2026 16:34 | 1 | 67.32 |
| 09/11/2026 16:34 | 22 | 67.34 |
| 09/11/2026 16:34 | 47 | 67.34 |
| 09/11/2026 16:34 | 2 | 67.34 |
| 09/11/2026 16:34 | 115 | 67.34 |
| 09/11/2026 16:34 | 53 | 67.34 |
| 09/11/2026 16:34 | 71 | 67.32 |
| 09/11/2026 16:34 | 7 | 67.26 |
| 09/11/2026 16:34 | 162 | 67.26 |
| 09/11/2026 16:34 | 155 | 67.26 |
| 09/11/2026 16:34 | 15 | 67.26 |
| 09/11/2026 16:34 | 100 | 67.22 |
| 09/11/2026 16:34 | 170 | 67.24 |
| 09/11/2026 16:34 | 65 | 67.24 |
| 09/11/2026 16:34 | 386 | 67.24 |
| 09/11/2026 16:33 | 77 | 67.26 |
| 09/11/2026 16:33 | 3 | 67.26 |
| 09/11/2026 16:33 | 7 | 67.26 |
| 09/11/2026 16:33 | 13 | 67.26 |
| 09/11/2026 16:33 | 6 | 67.26 |
| 09/11/2026 16:33 | 267 | 67.28 |
| 09/11/2026 16:33 | 156 | 67.30 |
| 09/11/2026 16:33 | 304 | 67.30 |
| 09/11/2026 16:33 | 304 | 67.30 |
| 09/11/2026 16:33 | 901 | 67.30 |
| 09/11/2026 16:33 | 304 | 67.30 |
| 09/11/2026 16:33 | 142 | 67.30 |
| 09/11/2026 16:33 | 162 | 67.30 |
| 09/11/2026 16:33 | 304 | 67.30 |
| 09/11/2026 16:33 | 142 | 67.30 |
| 09/11/2026 16:33 | 162 | 67.30 |
| 09/11/2026 16:33 | 304 | 67.30 |
| 09/11/2026 16:33 | 304 | 67.30 |
| 09/11/2026 16:33 | 304 | 67.30 |
| 09/11/2026 16:33 | 304 | 67.30 |
| 09/11/2026 16:33 | 162 | 67.30 |
| 09/11/2026 16:33 | 142 | 67.30 |
| 09/11/2026 16:33 | 162 | 67.30 |
| 09/11/2026 16:33 | 262 | 67.30 |
| 09/11/2026 16:33 | 42 | 67.30 |
| 09/11/2026 16:33 | 162 | 67.32 |
| 09/11/2026 16:33 | 304 | 67.30 |
| 09/11/2026 16:33 | 304 | 67.30 |
| 09/11/2026 16:33 | 304 | 67.30 |
| 09/11/2026 16:33 | 71 | 67.30 |
| 09/11/2026 16:33 | 304 | 67.30 |
| 09/11/2026 16:33 | 304 | 67.30 |
| 09/11/2026 16:33 | 958 | 67.30 |
| 09/11/2026 16:33 | 187 | 67.30 |
| 09/11/2026 16:33 | 14 | 67.30 |
| 09/11/2026 16:33 | 103 | 67.30 |
| 09/11/2026 16:33 | 304 | 67.30 |
| 09/11/2026 16:33 | 235 | 67.30 |
| 09/11/2026 16:33 | 69 | 67.30 |
| 09/11/2026 16:33 | 184 | 67.30 |
| 09/11/2026 16:33 | 120 | 67.30 |
| 09/11/2026 16:33 | 304 | 67.30 |
| 09/11/2026 16:33 | 304 | 67.30 |
| 09/11/2026 16:33 | 304 | 67.30 |
| 09/11/2026 16:33 | 152 | 67.30 |
| 09/11/2026 16:33 | 304 | 67.30 |
| 09/11/2026 16:32 | 141 | 67.32 |
| 09/11/2026 16:32 | 15 | 67.32 |
| 09/11/2026 16:32 | 162 | 67.28 |
| 09/11/2026 16:32 | 162 | 67.30 |
| 09/11/2026 16:31 | 134 | 67.34 |
| 09/11/2026 16:31 | 37 | 67.30 |
| 09/11/2026 16:31 | 162 | 67.30 |
| 09/11/2026 16:31 | 24 | 67.32 |
| 09/11/2026 16:31 | 12 | 67.32 |
| 09/11/2026 16:31 | 45 | 67.32 |
| 09/11/2026 16:30 | 15 | 67.34 |
| 09/11/2026 16:30 | 15 | 67.34 |
| 09/11/2026 16:30 | 56 | 67.34 |
| 09/11/2026 16:30 | 9 | 67.36 |
| 09/11/2026 16:30 | 17 | 67.34 |
| 09/11/2026 16:30 | 11 | 67.36 |
| 09/11/2026 16:30 | 37 | 67.36 |
| 09/11/2026 16:30 | 492 | 67.36 |
| 09/11/2026 16:30 | 162 | 67.38 |
| 09/11/2026 16:30 | 60 | 67.38 |
| 09/11/2026 16:30 | 4 | 67.36 |
| 09/11/2026 16:30 | 35 | 67.36 |
| 09/11/2026 16:30 | 49 | 67.36 |
| 09/11/2026 16:29 | 81 | 67.34 |
| 09/11/2026 16:29 | 63 | 67.22 |
| 09/11/2026 16:29 | 99 | 67.22 |
| 09/11/2026 16:29 | 23 | 67.22 |
| 09/11/2026 16:29 | 7 | 67.20 |
| 09/11/2026 16:29 | 518 | 67.20 |
| 09/11/2026 16:29 | 518 | 67.20 |
| 09/11/2026 16:29 | 518 | 67.20 |
| 09/11/2026 16:29 | 518 | 67.20 |
| 09/11/2026 16:29 | 518 | 67.20 |
| 09/11/2026 16:29 | 518 | 67.20 |
| 09/11/2026 16:29 | 518 | 67.20 |
| 09/11/2026 16:29 | 518 | 67.20 |
| 09/11/2026 16:29 | 518 | 67.20 |
| 09/11/2026 16:29 | 7 | 67.20 |
| 09/11/2026 16:29 | 511 | 67.20 |
| 09/11/2026 16:29 | 7 | 67.20 |
| 09/11/2026 16:29 | 148 | 67.20 |
| 09/11/2026 16:29 | 370 | 67.20 |
| 09/11/2026 16:29 | 148 | 67.20 |
| 09/11/2026 16:29 | 258 | 67.20 |
| 09/11/2026 16:29 | 260 | 67.20 |
| 09/11/2026 16:29 | 110 | 67.20 |
| 09/11/2026 16:29 | 148 | 67.20 |
| 09/11/2026 16:29 | 518 | 67.20 |
| 09/11/2026 16:29 | 325 | 67.20 |
| 09/11/2026 16:29 | 193 | 67.20 |
| 09/11/2026 16:29 | 163 | 67.20 |
| 09/11/2026 16:29 | 162 | 67.20 |
| 09/11/2026 16:29 | 518 | 67.20 |
| 09/11/2026 16:29 | 6 | 67.18 |
| 09/11/2026 16:29 | 111 | 67.16 |
| 09/11/2026 16:29 | 128 | 67.14 |
| 09/11/2026 16:29 | 242 | 67.14 |
| 09/11/2026 16:29 | 276 | 67.14 |
| 09/11/2026 16:29 | 191 | 67.14 |
| 09/11/2026 16:29 | 123 | 67.14 |
| 09/11/2026 16:29 | 247 | 67.14 |
| 09/11/2026 16:29 | 148 | 67.14 |
| 09/11/2026 16:29 | 518 | 67.14 |
| 09/11/2026 16:29 | 275 | 67.14 |
| 09/11/2026 16:29 | 314 | 67.14 |
| 09/11/2026 16:29 | 204 | 67.14 |
| 09/11/2026 16:29 | 518 | 67.14 |
| 09/11/2026 16:29 | 110 | 67.14 |
| 09/11/2026 16:29 | 162 | 67.14 |
| 09/11/2026 16:29 | 162 | 67.14 |
| 09/11/2026 16:29 | 162 | 67.12 |
| 09/11/2026 16:28 | 15 | 67.10 |
| 09/11/2026 16:28 | 31 | 67.12 |
| 09/11/2026 16:28 | 26 | 67.12 |
| 09/11/2026 16:28 | 162 | 67.10 |
| 09/11/2026 16:28 | 162 | 67.10 |
| 09/11/2026 16:28 | 100 | 67.12 |
| 09/11/2026 16:28 | 162 | 67.12 |
| 09/11/2026 16:28 | 12 | 67.12 |
| 09/11/2026 16:28 | 8 | 67.08 |
| 09/11/2026 16:28 | 12 | 67.08 |
| 09/11/2026 16:27 | 48 | 67.10 |
| 09/11/2026 16:27 | 15 | 67.10 |
| 09/11/2026 16:27 | 5 | 67.12 |
| 09/11/2026 16:26 | 117 | 67.12 |
| 09/11/2026 16:26 | 108 | 67.10 |
| 09/11/2026 16:26 | 95 | 67.08 |
| 09/11/2026 16:26 | 24 | 67.08 |
| 09/11/2026 16:26 | 180 | 67.08 |
| 09/11/2026 16:26 | 162 | 67.06 |
| 09/11/2026 16:24 | 14 | 67.04 |
| 09/11/2026 16:24 | 31 | 67.04 |
| 09/11/2026 16:24 | 25 | 67.04 |
| 09/11/2026 16:23 | 83 | 67.08 |
| 09/11/2026 16:23 | 150 | 67.06 |
| 09/11/2026 16:23 | 70 | 67.06 |
| 09/11/2026 16:23 | 47 | 67.06 |
| 09/11/2026 16:23 | 2 | 67.04 |
| 09/11/2026 16:23 | 5 | 67.04 |
| 09/11/2026 16:23 | 65 | 67.04 |
| 09/11/2026 16:23 | 7 | 67.04 |
| 09/11/2026 16:23 | 1 | 67.06 |
| 09/11/2026 16:22 | 9 | 67.08 |
| 09/11/2026 16:22 | 12 | 67.08 |
| 09/11/2026 16:22 | 25 | 67.08 |
| 09/11/2026 16:22 | 71 | 67.08 |
| 09/11/2026 16:22 | 159 | 67.08 |
| 09/11/2026 16:20 | 1 | 67.16 |
| 09/11/2026 16:20 | 69 | 67.16 |
| 09/11/2026 16:20 | 28 | 67.16 |
| 09/11/2026 16:19 | 4 | 67.18 |
| 09/11/2026 16:19 | 56 | 67.18 |
| 09/11/2026 16:19 | 15 | 67.18 |
| 09/11/2026 16:19 | 141 | 67.18 |
| 09/11/2026 16:19 | 59 | 67.18 |
| 09/11/2026 16:19 | 8 | 67.18 |
| 09/11/2026 16:19 | 49 | 67.20 |
| 09/11/2026 16:19 | 15 | 67.20 |
| 09/11/2026 16:19 | 58 | 67.20 |
| 09/11/2026 16:18 | 15 | 67.22 |
| 09/11/2026 16:18 | 115 | 67.22 |
| 09/11/2026 16:18 | 162 | 67.22 |
| 09/11/2026 16:18 | 160 | 67.22 |
| 09/11/2026 16:17 | 15 | 67.26 |
| 09/11/2026 16:17 | 55 | 67.26 |
| 09/11/2026 16:17 | 229 | 67.26 |
| 09/11/2026 16:17 | 216 | 67.26 |
| 09/11/2026 16:17 | 1 | 67.28 |
| 09/11/2026 16:17 | 24 | 67.28 |
| 09/11/2026 16:16 | 15 | 67.30 |
| 09/11/2026 16:16 | 10 | 67.30 |
| 09/11/2026 16:16 | 162 | 67.32 |
| 09/11/2026 16:16 | 45 | 67.32 |
| 09/11/2026 16:16 | 15 | 67.30 |
| 09/11/2026 16:16 | 10 | 67.30 |
| 09/11/2026 16:16 | 25 | 67.30 |
| 09/11/2026 16:16 | 14 | 67.30 |
| 09/11/2026 16:16 | 57 | 67.30 |
| 09/11/2026 16:16 | 57 | 67.30 |
| 09/11/2026 16:16 | 15 | 67.30 |
| 09/11/2026 16:15 | 174 | 67.28 |
| 09/11/2026 16:15 | 42 | 67.28 |
| 09/11/2026 16:15 | 100 | 67.30 |
| 09/11/2026 16:14 | 50 | 67.26 |
| 09/11/2026 16:14 | 78 | 67.26 |
| 09/11/2026 16:14 | 162 | 67.24 |
| 09/11/2026 16:14 | 239 | 67.24 |
| 09/11/2026 16:14 | 162 | 67.24 |
| 09/11/2026 16:14 | 140 | 67.22 |
| 09/11/2026 16:14 | 162 | 67.22 |
| 09/11/2026 16:14 | 104 | 67.22 |
| 09/11/2026 16:14 | 320 | 67.22 |
| 09/11/2026 16:14 | 162 | 67.20 |
| 09/11/2026 16:14 | 115 | 67.22 |
| 09/11/2026 16:14 | 61 | 67.22 |
| 09/11/2026 16:14 | 9 | 67.22 |
| 09/11/2026 16:14 | 28 | 67.22 |
| 09/11/2026 16:14 | 45 | 67.24 |
| 09/11/2026 16:13 | 162 | 67.26 |
| 09/11/2026 16:12 | 15 | 67.24 |
| 09/11/2026 16:12 | 25 | 67.24 |
| 09/11/2026 16:11 | 162 | 67.28 |
| 09/11/2026 16:11 | 322 | 67.28 |
| 09/11/2026 16:11 | 490 | 67.28 |
| 09/11/2026 16:11 | 117 | 67.28 |
| 09/11/2026 16:11 | 162 | 67.28 |
| 09/11/2026 16:11 | 15 | 67.28 |
| 09/11/2026 16:11 | 31 | 67.28 |
| 09/11/2026 16:11 | 4 | 67.30 |
| 09/11/2026 16:11 | 97 | 67.28 |
| 09/11/2026 16:11 | 74 | 67.28 |
| 09/11/2026 16:10 | 3 | 67.28 |
| 09/11/2026 16:10 | 69 | 67.26 |
| 09/11/2026 16:10 | 93 | 67.26 |
| 09/11/2026 16:10 | 42 | 67.26 |
| 09/11/2026 16:10 | 162 | 67.26 |
| 09/11/2026 16:10 | 10 | 67.26 |
| 09/11/2026 16:10 | 106 | 67.26 |
| 09/11/2026 16:10 | 162 | 67.26 |
| 09/11/2026 16:10 | 15 | 67.26 |
| 09/11/2026 16:10 | 52 | 67.26 |
| 09/11/2026 16:10 | 109 | 67.26 |
| 09/11/2026 16:10 | 110 | 67.26 |
| 09/11/2026 16:10 | 162 | 67.26 |
| 09/11/2026 16:09 | 15 | 67.30 |
| 09/11/2026 16:09 | 117 | 67.36 |
| 09/11/2026 16:09 | 15 | 67.36 |
| 09/11/2026 16:09 | 26 | 67.36 |
| 09/11/2026 16:08 | 9 | 67.30 |
| 09/11/2026 16:08 | 7 | 67.30 |
| 09/11/2026 16:08 | 15 | 67.32 |
| 09/11/2026 16:08 | 44 | 67.32 |
| 09/11/2026 16:08 | 54 | 67.34 |
| 09/11/2026 16:08 | 38 | 67.28 |
| 09/11/2026 16:08 | 15 | 67.28 |
| 09/11/2026 16:08 | 68 | 67.26 |
| 09/11/2026 16:08 | 15 | 67.26 |
| 09/11/2026 16:08 | 15 | 67.26 |
| 09/11/2026 16:07 | 162 | 67.32 |
| 09/11/2026 16:06 | 44 | 67.34 |
| 09/11/2026 16:06 | 23 | 67.34 |
| 09/11/2026 16:06 | 15 | 67.40 |
| 09/11/2026 16:06 | 126 | 67.40 |
| 09/11/2026 16:06 | 173 | 67.40 |
| 09/11/2026 16:06 | 100 | 67.46 |
| 09/11/2026 16:05 | 150 | 67.46 |
| 09/11/2026 16:05 | 114 | 67.42 |
| 09/11/2026 16:04 | 15 | 67.46 |
| 09/11/2026 16:03 | 118 | 67.50 |
| 09/11/2026 16:03 | 18 | 67.50 |
| 09/11/2026 16:03 | 144 | 67.50 |
| 09/11/2026 16:03 | 15 | 67.50 |
| 09/11/2026 16:03 | 173 | 67.50 |
| 09/11/2026 16:03 | 162 | 67.50 |
| 09/11/2026 16:03 | 51 | 67.50 |
| 09/11/2026 16:03 | 71 | 67.50 |
| 09/11/2026 16:03 | 99 | 67.50 |
| 09/11/2026 16:03 | 18 | 67.50 |
| 09/11/2026 16:03 | 38 | 67.46 |
| 09/11/2026 16:02 | 18 | 67.46 |
| 09/11/2026 16:02 | 162 | 67.46 |
| 09/11/2026 16:02 | 48 | 67.46 |
| 09/11/2026 16:02 | 109 | 67.44 |
| 09/11/2026 16:02 | 109 | 67.46 |
| 09/11/2026 16:02 | 162 | 67.46 |
| 09/11/2026 16:02 | 119 | 67.48 |
| 09/11/2026 16:02 | 162 | 67.48 |
| 09/11/2026 16:02 | 39 | 67.48 |
| 09/11/2026 16:02 | 97 | 67.52 |
| 09/11/2026 16:02 | 65 | 67.52 |
| 09/11/2026 16:02 | 73 | 67.52 |
| 09/11/2026 16:02 | 142 | 67.48 |
| 09/11/2026 16:02 | 47 | 67.52 |
| 09/11/2026 16:02 | 47 | 67.50 |
| 09/11/2026 16:02 | 114 | 67.50 |
| 09/11/2026 16:02 | 73 | 67.50 |
| 09/11/2026 16:02 | 97 | 67.50 |
| 09/11/2026 16:02 | 111 | 67.48 |
| 09/11/2026 16:02 | 78 | 67.48 |
| 09/11/2026 16:02 | 162 | 67.46 |
| 09/11/2026 16:02 | 10 | 67.46 |
| 09/11/2026 16:02 | 231 | 67.46 |
| 09/11/2026 16:02 | 111 | 67.46 |
| 09/11/2026 16:02 | 15 | 67.42 |
| 09/11/2026 16:02 | 65 | 67.42 |
| 09/11/2026 16:02 | 48 | 67.42 |
| 09/11/2026 16:02 | 24 | 67.42 |
| 09/11/2026 16:00 | 73 | 67.48 |
| 09/11/2026 16:00 | 118 | 67.46 |
| 09/11/2026 16:00 | 48 | 67.48 |
| 09/11/2026 16:00 | 115 | 67.50 |
| 09/11/2026 16:00 | 30 | 67.50 |
| 09/11/2026 16:00 | 400 | 67.50 |
| 09/11/2026 16:00 | 87 | 67.52 |
| 09/11/2026 16:00 | 119 | 67.54 |
| 09/11/2026 16:00 | 340 | 67.54 |
| 09/11/2026 16:00 | 117 | 67.56 |
| 09/11/2026 16:00 | 69 | 67.62 |
| 09/11/2026 16:00 | 67 | 67.62 |
| 09/11/2026 16:00 | 41 | 67.62 |
| 09/11/2026 15:59 | 5 | 67.64 |
| 09/11/2026 15:59 | 82 | 67.64 |
| 09/11/2026 15:59 | 17 | 67.64 |
| 09/11/2026 15:59 | 111 | 67.64 |
| 09/11/2026 15:59 | 11 | 67.64 |
| 09/11/2026 15:58 | 110 | 67.60 |
| 09/11/2026 15:58 | 120 | 67.60 |
| 09/11/2026 15:58 | 30 | 67.56 |
| 09/11/2026 15:58 | 15 | 67.56 |
| 09/11/2026 15:58 | 64 | 67.56 |
| 09/11/2026 15:56 | 51 | 67.66 |
| 09/11/2026 15:56 | 21 | 67.66 |
| 09/11/2026 15:56 | 6 | 67.66 |
| 09/11/2026 15:56 | 10 | 67.68 |
| 09/11/2026 15:56 | 113 | 67.64 |
| 09/11/2026 15:56 | 109 | 67.64 |
| 09/11/2026 15:56 | 162 | 67.64 |
| 09/11/2026 15:56 | 14 | 67.66 |
| 09/11/2026 15:56 | 99 | 67.66 |
| 09/11/2026 15:55 | 18 | 67.72 |
| 09/11/2026 15:55 | 112 | 67.72 |
| 09/11/2026 15:55 | 162 | 67.72 |
| 09/11/2026 15:55 | 14 | 67.66 |
| 09/11/2026 15:55 | 72 | 67.68 |
| 09/11/2026 15:55 | 81 | 67.62 |
| 09/11/2026 15:55 | 162 | 67.62 |
| 09/11/2026 15:55 | 21 | 67.68 |
| 09/11/2026 15:54 | 10 | 67.66 |
| 09/11/2026 15:54 | 69 | 67.60 |
| 09/11/2026 15:54 | 117 | 67.60 |
| 09/11/2026 15:54 | 114 | 67.62 |
| 09/11/2026 15:54 | 74 | 67.66 |
| 09/11/2026 15:54 | 14 | 67.66 |
| 09/11/2026 15:54 | 118 | 67.68 |
| 09/11/2026 15:54 | 162 | 67.68 |
| 09/11/2026 15:53 | 21 | 67.66 |
| 09/11/2026 15:53 | 33 | 67.66 |
| 09/11/2026 15:53 | 42 | 67.68 |
| 09/11/2026 15:53 | 6 | 67.68 |
| 09/11/2026 15:53 | 15 | 67.72 |
| 09/11/2026 15:53 | 7 | 67.72 |
| 09/11/2026 15:53 | 27 | 67.72 |
| 09/11/2026 15:53 | 34 | 67.76 |
| 09/11/2026 15:52 | 119 | 67.68 |
| 09/11/2026 15:52 | 15 | 67.68 |
| 09/11/2026 15:52 | 162 | 67.68 |
| 09/11/2026 15:52 | 43 | 67.70 |
| 09/11/2026 15:52 | 10 | 67.66 |
| 09/11/2026 15:52 | 64 | 67.66 |
| 09/11/2026 15:52 | 7 | 67.66 |
| 09/11/2026 15:51 | 111 | 67.64 |
| 09/11/2026 15:50 | 57 | 67.66 |
| 09/11/2026 15:50 | 50 | 67.68 |
| 09/11/2026 15:50 | 4 | 67.68 |
| 09/11/2026 15:50 | 18 | 67.70 |
| 09/11/2026 15:50 | 38 | 67.70 |
| 09/11/2026 15:50 | 24 | 67.72 |
| 09/11/2026 15:50 | 60 | 67.76 |
| 09/11/2026 15:50 | 126 | 67.72 |
| 09/11/2026 15:50 | 14 | 67.72 |
| 09/11/2026 15:49 | 162 | 67.70 |
| 09/11/2026 15:48 | 42 | 67.68 |
| 09/11/2026 15:48 | 28 | 67.70 |
| 09/11/2026 15:47 | 69 | 67.68 |
| 09/11/2026 15:47 | 71 | 67.66 |
| 09/11/2026 15:47 | 119 | 67.66 |
| 09/11/2026 15:47 | 2 | 67.66 |
| 09/11/2026 15:47 | 12 | 67.66 |
| 09/11/2026 15:47 | 67 | 67.66 |
| 09/11/2026 15:47 | 23 | 67.68 |
| 09/11/2026 15:45 | 30 | 67.70 |
| 09/11/2026 15:45 | 45 | 67.70 |
| 09/11/2026 15:45 | 22 | 67.68 |
| 09/11/2026 15:44 | 60 | 67.64 |
| 09/11/2026 15:44 | 57 | 67.64 |
| 09/11/2026 15:44 | 56 | 67.62 |
| 09/11/2026 15:44 | 111 | 67.60 |
| 09/11/2026 15:44 | 55 | 67.60 |
| 09/11/2026 15:44 | 112 | 67.60 |
| 09/11/2026 15:44 | 14 | 67.58 |
| 09/11/2026 15:44 | 18 | 67.58 |
| 09/11/2026 15:43 | 3 | 67.62 |
| 09/11/2026 15:43 | 8 | 67.62 |
| 09/11/2026 15:43 | 44 | 67.64 |
| 09/11/2026 15:43 | 14 | 67.64 |
| 09/11/2026 15:43 | 8 | 67.64 |
| 09/11/2026 15:43 | 117 | 67.62 |
| 09/11/2026 15:43 | 18 | 67.64 |
| 09/11/2026 15:43 | 162 | 67.68 |
| 09/11/2026 15:43 | 109 | 67.68 |
| 09/11/2026 15:43 | 60 | 67.68 |
| 09/11/2026 15:43 | 43 | 67.68 |
| 09/11/2026 15:42 | 1 | 67.74 |
| 09/11/2026 15:42 | 71 | 67.78 |
| 09/11/2026 15:42 | 24 | 67.74 |
| 09/11/2026 15:42 | 8 | 67.74 |
| 09/11/2026 15:42 | 60 | 67.74 |
| 09/11/2026 15:42 | 44 | 67.70 |
| 09/11/2026 15:42 | 74 | 67.68 |
| 09/11/2026 15:42 | 14 | 67.74 |
| 09/11/2026 15:41 | 118 | 67.74 |
| 09/11/2026 15:41 | 73 | 67.74 |
| 09/11/2026 15:41 | 339 | 67.74 |
| 09/11/2026 15:41 | 46 | 67.80 |
| 09/11/2026 15:41 | 162 | 67.78 |
| 09/11/2026 15:41 | 2 | 67.80 |
| 09/11/2026 15:41 | 11 | 67.80 |
| 09/11/2026 15:41 | 31 | 67.76 |
| 09/11/2026 15:40 | 141 | 67.80 |
| 09/11/2026 15:40 | 63 | 67.80 |
| 09/11/2026 15:40 | 303 | 67.78 |
| 09/11/2026 15:40 | 9 | 67.80 |
| 09/11/2026 15:40 | 162 | 67.82 |
| 09/11/2026 15:39 | 114 | 67.84 |
| 09/11/2026 15:39 | 17 | 67.84 |
| 09/11/2026 15:39 | 29 | 67.92 |
| 09/11/2026 15:39 | 119 | 67.92 |
| 09/11/2026 15:39 | 162 | 67.92 |
| 09/11/2026 15:39 | 77 | 67.92 |
| 09/11/2026 15:39 | 172 | 67.88 |
| 09/11/2026 15:39 | 118 | 67.88 |
| 09/11/2026 15:39 | 162 | 67.88 |
| 09/11/2026 15:39 | 77 | 67.90 |
| 09/11/2026 15:39 | 9 | 67.90 |
| 09/11/2026 15:39 | 110 | 67.90 |
| 09/11/2026 15:39 | 162 | 67.90 |
| 09/11/2026 15:39 | 54 | 67.88 |
| 09/11/2026 15:39 | 162 | 67.84 |
| 09/11/2026 15:39 | 114 | 67.84 |
| 09/11/2026 15:39 | 119 | 67.86 |
| 09/11/2026 15:39 | 37 | 67.88 |
| 09/11/2026 15:39 | 277 | 67.88 |
| 09/11/2026 15:39 | 112 | 67.88 |
| 09/11/2026 15:39 | 11 | 67.90 |
| 09/11/2026 15:39 | 40 | 67.90 |
| 09/11/2026 15:39 | 119 | 67.90 |
| 09/11/2026 15:39 | 68 | 67.90 |
| 09/11/2026 15:38 | 77 | 67.98 |
| 09/11/2026 15:38 | 162 | 67.98 |
| 09/11/2026 15:38 | 67 | 67.96 |
| 09/11/2026 15:38 | 162 | 67.96 |
| 09/11/2026 15:38 | 13 | 67.94 |
| 09/11/2026 15:38 | 68 | 67.94 |
| 09/11/2026 15:38 | 148 | 67.94 |
| 09/11/2026 15:38 | 172 | 68.00 |
| 09/11/2026 15:38 | 64 | 68.00 |
| 09/11/2026 15:38 | 162 | 68.00 |
| 09/11/2026 15:38 | 84 | 68.00 |
| 09/11/2026 15:38 | 172 | 67.98 |
| 09/11/2026 15:38 | 117 | 67.98 |
| 09/11/2026 15:38 | 68 | 67.98 |
| 09/11/2026 15:38 | 134 | 67.98 |
| 09/11/2026 15:38 | 162 | 67.98 |
| 09/11/2026 15:38 | 68 | 67.96 |
| 09/11/2026 15:38 | 261 | 67.96 |
| 09/11/2026 15:38 | 118 | 67.96 |
| 09/11/2026 15:38 | 162 | 67.96 |
| 09/11/2026 15:38 | 119 | 67.94 |
| 09/11/2026 15:38 | 162 | 67.84 |
| 09/11/2026 15:38 | 99 | 67.84 |
| 09/11/2026 15:38 | 68 | 67.84 |
| 09/11/2026 15:38 | 73 | 67.84 |
| 09/11/2026 15:38 | 111 | 67.84 |
| 09/11/2026 15:37 | 72 | 67.80 |
| 09/11/2026 15:37 | 24 | 67.78 |
| 09/11/2026 15:37 | 76 | 67.82 |
| 09/11/2026 15:37 | 32 | 67.82 |
| 09/11/2026 15:36 | 65 | 67.82 |
| 09/11/2026 15:36 | 85 | 67.86 |
| 09/11/2026 15:36 | 65 | 67.86 |
| 09/11/2026 15:36 | 36 | 67.80 |
| 09/11/2026 15:36 | 1 | 67.80 |
| 09/11/2026 15:36 | 15 | 67.80 |
| 09/11/2026 15:36 | 17 | 67.80 |
| 09/11/2026 15:36 | 5 | 67.80 |
| 09/11/2026 15:35 | 14 | 67.84 |
| 09/11/2026 15:35 | 27 | 67.84 |
| 09/11/2026 15:35 | 117 | 67.86 |
| 09/11/2026 15:35 | 10 | 67.88 |
| 09/11/2026 15:35 | 14 | 67.90 |
| 09/11/2026 15:35 | 120 | 67.90 |
| 09/11/2026 15:34 | 14 | 67.88 |
| 09/11/2026 15:34 | 162 | 67.76 |
| 09/11/2026 15:33 | 73 | 67.72 |
| 09/11/2026 15:33 | 15 | 67.72 |
| 09/11/2026 15:33 | 14 | 67.70 |
| 09/11/2026 15:33 | 73 | 67.70 |
| 09/11/2026 15:33 | 267 | 67.68 |
| 09/11/2026 15:33 | 60 | 67.70 |
| 09/11/2026 15:33 | 9 | 67.72 |
| 09/11/2026 15:33 | 1 | 67.72 |
| 09/11/2026 15:31 | 15 | 67.70 |
| 09/11/2026 15:31 | 420 | 67.70 |
| 09/11/2026 15:31 | 29 | 67.60 |
| 09/11/2026 15:31 | 109 | 67.66 |
| 09/11/2026 15:31 | 13 | 67.66 |
| 09/11/2026 15:30 | 10 | 67.68 |
| 09/11/2026 15:30 | 7 | 67.70 |
| 09/11/2026 15:30 | 75 | 67.70 |
| 09/11/2026 15:30 | 9 | 67.70 |
| 09/11/2026 15:30 | 60 | 67.72 |
| 09/11/2026 15:30 | 59 | 67.70 |
| 09/11/2026 15:30 | 162 | 67.66 |
| 09/11/2026 15:30 | 162 | 67.66 |
| 09/11/2026 15:30 | 97 | 67.66 |
| 09/11/2026 15:30 | 50 | 67.68 |
| 09/11/2026 15:30 | 63 | 67.70 |
| 09/11/2026 15:30 | 42 | 67.70 |
| 09/11/2026 15:30 | 48 | 67.70 |
| 09/11/2026 15:30 | 9 | 67.74 |
| 09/11/2026 15:30 | 7 | 67.76 |
| 09/11/2026 15:30 | 52 | 67.76 |
| 09/11/2026 15:30 | 44 | 67.68 |
| 09/11/2026 15:29 | 22 | 67.70 |
| 09/11/2026 15:29 | 69 | 67.70 |
| 09/11/2026 15:29 | 11 | 67.72 |
| 09/11/2026 15:29 | 39 | 67.72 |
| 09/11/2026 15:29 | 7 | 67.74 |
| 09/11/2026 15:28 | 55 | 67.72 |
| 09/11/2026 15:28 | 56 | 67.70 |
| 09/11/2026 15:28 | 9 | 67.70 |
| 09/11/2026 15:27 | 1 | 67.68 |
| 09/11/2026 15:27 | 12 | 67.64 |
| 09/11/2026 15:27 | 91 | 67.60 |
| 09/11/2026 15:27 | 25 | 67.62 |
| 09/11/2026 15:27 | 77 | 67.62 |
| 09/11/2026 15:27 | 97 | 67.62 |
| 09/11/2026 15:27 | 25 | 67.60 |
| 09/11/2026 15:27 | 70 | 67.60 |
| 09/11/2026 15:27 | 78 | 67.60 |
| 09/11/2026 15:27 | 22 | 67.60 |
| 09/11/2026 15:25 | 15 | 67.58 |
| 09/11/2026 15:25 | 10 | 67.60 |
| 09/11/2026 15:25 | 30 | 67.60 |
| 09/11/2026 15:23 | 162 | 67.58 |
| 09/11/2026 15:23 | 14 | 67.60 |
| 09/11/2026 15:23 | 92 | 67.58 |
| 09/11/2026 15:23 | 358 | 67.62 |
| 09/11/2026 15:23 | 25 | 67.64 |
| 09/11/2026 15:23 | 9 | 67.64 |
| 09/11/2026 15:23 | 66 | 67.64 |
| 09/11/2026 15:22 | 72 | 67.68 |
| 09/11/2026 15:22 | 91 | 67.68 |
| 09/11/2026 15:22 | 57 | 67.66 |
| 09/11/2026 15:22 | 130 | 67.62 |
| 09/11/2026 15:22 | 77 | 67.62 |
| 09/11/2026 15:22 | 96 | 67.60 |
| 09/11/2026 15:22 | 58 | 67.60 |
| 09/11/2026 15:22 | 56 | 67.58 |
| 09/11/2026 15:22 | 56 | 67.56 |
| 09/11/2026 15:22 | 25 | 67.56 |
| 09/11/2026 15:22 | 72 | 67.56 |
| 09/11/2026 15:21 | 75 | 67.58 |
| 09/11/2026 15:21 | 172 | 67.58 |
| 09/11/2026 15:21 | 14 | 67.58 |
| 09/11/2026 15:21 | 97 | 67.58 |
| 09/11/2026 15:21 | 50 | 67.58 |
| 09/11/2026 15:21 | 59 | 67.62 |
| 09/11/2026 15:21 | 162 | 67.60 |
| 09/11/2026 15:20 | 277 | 67.60 |
| 09/11/2026 15:20 | 23 | 67.60 |
| 09/11/2026 15:19 | 9 | 67.64 |
| 09/11/2026 15:19 | 162 | 67.68 |
| 09/11/2026 15:19 | 62 | 67.68 |
| 09/11/2026 15:19 | 62 | 67.66 |
| 09/11/2026 15:19 | 162 | 67.64 |
| 09/11/2026 15:17 | 15 | 67.66 |
| 09/11/2026 15:17 | 72 | 67.68 |
| 09/11/2026 15:17 | 58 | 67.68 |
| 09/11/2026 15:17 | 9 | 67.78 |
| 09/11/2026 15:17 | 70 | 67.82 |
| 09/11/2026 15:17 | 15 | 67.82 |
| 09/11/2026 15:17 | 86 | 67.82 |
| 09/11/2026 15:16 | 469 | 67.80 |
| 09/11/2026 15:16 | 31 | 67.80 |
| 09/11/2026 15:16 | 2 | 67.78 |
| 09/11/2026 15:16 | 53 | 67.78 |
| 09/11/2026 15:15 | 23 | 67.76 |
| 09/11/2026 15:15 | 28 | 67.74 |
| 09/11/2026 15:15 | 55 | 67.74 |
| 09/11/2026 15:15 | 83 | 67.70 |
| 09/11/2026 15:15 | 36 | 67.70 |
| 09/11/2026 15:15 | 229 | 67.70 |
| 09/11/2026 15:15 | 129 | 67.66 |
| 09/11/2026 15:15 | 9 | 67.66 |
| 09/11/2026 15:15 | 19 | 67.66 |
| 09/11/2026 15:15 | 55 | 67.68 |
| 09/11/2026 15:15 | 93 | 67.68 |
| 09/11/2026 15:15 | 41 | 67.70 |
| 09/11/2026 15:15 | 492 | 67.70 |
| 09/11/2026 15:15 | 98 | 67.70 |
| 09/11/2026 15:15 | 125 | 67.70 |
| 09/11/2026 15:15 | 15 | 67.72 |
| 09/11/2026 15:14 | 26 | 67.76 |
| 09/11/2026 15:13 | 11 | 67.76 |
| 09/11/2026 15:13 | 94 | 67.74 |
| 09/11/2026 15:13 | 66 | 67.74 |
| 09/11/2026 15:13 | 17 | 67.76 |
| 09/11/2026 15:12 | 38 | 67.80 |
| 09/11/2026 15:12 | 30 | 67.80 |
| 09/11/2026 15:12 | 4 | 67.82 |
| 09/11/2026 15:12 | 53 | 67.82 |
| 09/11/2026 15:12 | 100 | 67.82 |
| 09/11/2026 15:12 | 82 | 67.82 |
| 09/11/2026 15:12 | 9 | 67.80 |
| 09/11/2026 15:11 | 58 | 67.88 |
| 09/11/2026 15:11 | 100 | 67.88 |
| 09/11/2026 15:11 | 65 | 67.86 |
| 09/11/2026 15:11 | 172 | 67.86 |
| 09/11/2026 15:11 | 94 | 67.86 |
| 09/11/2026 15:11 | 73 | 67.86 |
| 09/11/2026 15:11 | 118 | 67.86 |
| 09/11/2026 15:10 | 115 | 67.80 |
| 09/11/2026 15:10 | 163 | 67.80 |
| 09/11/2026 15:10 | 75 | 67.76 |
| 09/11/2026 15:10 | 70 | 67.76 |
| 09/11/2026 15:10 | 69 | 67.74 |
| 09/11/2026 15:10 | 93 | 67.76 |
| 09/11/2026 15:10 | 1029 | 67.78 |
| 09/11/2026 15:10 | 85 | 67.82 |
| 09/11/2026 15:10 | 9 | 67.84 |
| 09/11/2026 15:10 | 94 | 67.86 |
| 09/11/2026 15:10 | 102 | 67.86 |
| 09/11/2026 15:10 | 498 | 67.88 |
| 09/11/2026 15:10 | 2 | 67.88 |
| 09/11/2026 15:09 | 119 | 67.86 |
| 09/11/2026 15:09 | 65 | 67.82 |
| 09/11/2026 15:09 | 64 | 67.82 |
| 09/11/2026 15:08 | 43 | 67.78 |
| 09/11/2026 15:08 | 98 | 67.78 |
| 09/11/2026 15:08 | 98 | 67.78 |
| 09/11/2026 15:08 | 92 | 67.78 |
| 09/11/2026 15:08 | 94 | 67.78 |
| 09/11/2026 15:08 | 48 | 67.78 |
| 09/11/2026 15:08 | 2 | 67.78 |
| 09/11/2026 15:08 | 43 | 67.80 |
| 09/11/2026 15:08 | 9 | 67.80 |
| 09/11/2026 15:05 | 62 | 67.82 |
| 09/11/2026 15:05 | 40 | 67.82 |
| 09/11/2026 15:05 | 1 | 67.82 |
| 09/11/2026 15:05 | 9 | 67.82 |
| 09/11/2026 15:04 | 88 | 67.78 |
| 09/11/2026 15:04 | 92 | 67.78 |
| 09/11/2026 15:04 | 91 | 67.76 |
| 09/11/2026 15:04 | 79 | 67.74 |
| 09/11/2026 15:03 | 9 | 67.76 |
| 09/11/2026 15:03 | 73 | 67.78 |
| 09/11/2026 15:03 | 81 | 67.78 |
| 09/11/2026 15:03 | 75 | 67.78 |
| 09/11/2026 15:02 | 62 | 67.80 |
| 09/11/2026 15:02 | 14 | 67.80 |
| 09/11/2026 15:02 | 32 | 67.80 |
| 09/11/2026 15:01 | 157 | 67.78 |
| 09/11/2026 15:01 | 50 | 67.80 |
| 09/11/2026 15:01 | 203 | 67.74 |
| 09/11/2026 15:01 | 157 | 67.68 |
| 09/11/2026 15:01 | 12 | 67.66 |
| 09/11/2026 15:00 | 23 | 67.64 |
| 09/11/2026 15:00 | 44 | 67.64 |
| 09/11/2026 15:00 | 9 | 67.64 |
| 09/11/2026 15:00 | 85 | 67.66 |
| 09/11/2026 15:00 | 172 | 67.62 |
| 09/11/2026 15:00 | 14 | 67.62 |
| 09/11/2026 15:00 | 157 | 67.62 |
| 09/11/2026 15:00 | 498 | 67.62 |
| 09/11/2026 15:00 | 92 | 67.62 |
| 09/11/2026 15:00 | 148 | 67.62 |
| 09/11/2026 15:00 | 77 | 67.62 |
| 09/11/2026 15:00 | 9 | 67.66 |
| 09/11/2026 15:00 | 157 | 67.68 |
| 09/11/2026 15:00 | 33 | 67.70 |
| 09/11/2026 15:00 | 23 | 67.64 |
| 09/11/2026 14:59 | 5 | 67.60 |
| 09/11/2026 14:59 | 111 | 67.58 |
| 09/11/2026 14:58 | 4 | 67.56 |
| 09/11/2026 14:58 | 100 | 67.56 |
| 09/11/2026 14:57 | 48 | 67.54 |
| 09/11/2026 14:56 | 4 | 67.54 |
| 09/11/2026 14:56 | 96 | 67.54 |
| 09/11/2026 14:56 | 157 | 67.54 |
| 09/11/2026 14:56 | 98 | 67.56 |
| 09/11/2026 14:56 | 157 | 67.56 |
| 09/11/2026 14:56 | 29 | 67.54 |
| 09/11/2026 14:56 | 99 | 67.54 |
| 09/11/2026 14:55 | 20 | 67.52 |
| 09/11/2026 14:55 | 9 | 67.50 |
| 09/11/2026 14:55 | 6 | 67.52 |
| 09/11/2026 14:55 | 29 | 67.54 |
| 09/11/2026 14:55 | 80 | 67.54 |
| 09/11/2026 14:55 | 9 | 67.54 |
| 09/11/2026 14:55 | 3 | 67.56 |
| 09/11/2026 14:55 | 16 | 67.56 |
| 09/11/2026 14:55 | 97 | 67.54 |
| 09/11/2026 14:55 | 58 | 67.54 |
| 09/11/2026 14:55 | 79 | 67.52 |
| 09/11/2026 14:55 | 11 | 67.52 |
| 09/11/2026 14:55 | 35 | 67.54 |
| 09/11/2026 14:55 | 72 | 67.54 |
| 09/11/2026 14:54 | 51 | 67.56 |
| 09/11/2026 14:54 | 9 | 67.56 |
| 09/11/2026 14:54 | 498 | 67.58 |
| 09/11/2026 14:54 | 9 | 67.58 |
| 09/11/2026 14:54 | 30 | 67.60 |
| 09/11/2026 14:54 | 25 | 67.58 |
| 09/11/2026 14:54 | 157 | 67.58 |
| 09/11/2026 14:53 | 43 | 67.54 |
| 09/11/2026 14:53 | 73 | 67.50 |
| 09/11/2026 14:53 | 74 | 67.50 |
| 09/11/2026 14:53 | 148 | 67.50 |
| 09/11/2026 14:53 | 79 | 67.50 |
| 09/11/2026 14:53 | 25 | 67.50 |
| 09/11/2026 14:53 | 18 | 67.50 |
| 09/11/2026 14:53 | 28 | 67.50 |
| 09/11/2026 14:50 | 34 | 67.48 |
| 09/11/2026 14:50 | 66 | 67.48 |
| 09/11/2026 14:50 | 80 | 67.46 |
| 09/11/2026 14:49 | 104 | 67.44 |
| 09/11/2026 14:49 | 11 | 67.42 |
| 09/11/2026 14:48 | 94 | 67.42 |
| 09/11/2026 14:48 | 9 | 67.42 |
| 09/11/2026 14:48 | 157 | 67.42 |
| 09/11/2026 14:48 | 71 | 67.44 |
| 09/11/2026 14:48 | 78 | 67.44 |
| 09/11/2026 14:48 | 73 | 67.38 |
| 09/11/2026 14:48 | 5928 | 67.36 |
| 09/11/2026 14:48 | 10 | 67.34 |
| 09/11/2026 14:48 | 142 | 67.34 |
| 09/11/2026 14:48 | 100 | 67.34 |
| 09/11/2026 14:45 | 18 | 67.32 |
| 09/11/2026 14:45 | 8 | 67.32 |
| 09/11/2026 14:45 | 58 | 67.30 |
| 09/11/2026 14:45 | 99 | 67.30 |
| 09/11/2026 14:44 | 79 | 67.28 |
| 09/11/2026 14:44 | 165 | 67.28 |
| 09/11/2026 14:44 | 82 | 67.28 |
| 09/11/2026 14:44 | 15 | 67.28 |
| 09/11/2026 14:44 | 88 | 67.28 |
| 09/11/2026 14:44 | 23 | 67.28 |
| 09/11/2026 14:43 | 141 | 67.32 |
| 09/11/2026 14:43 | 10 | 67.32 |
| 09/11/2026 14:43 | 10 | 67.30 |
| 09/11/2026 14:43 | 17 | 67.32 |
| 09/11/2026 14:43 | 72 | 67.32 |
| 09/11/2026 14:42 | 165 | 67.34 |
| 09/11/2026 14:42 | 70 | 67.36 |
| 09/11/2026 14:42 | 2 | 67.36 |
| 09/11/2026 14:42 | 81 | 67.36 |
| 09/11/2026 14:41 | 165 | 67.32 |
| 09/11/2026 14:41 | 113 | 67.34 |
| 09/11/2026 14:41 | 46 | 67.34 |
| 09/11/2026 14:41 | 19 | 67.30 |
| 09/11/2026 14:41 | 9 | 67.30 |
| 09/11/2026 14:40 | 38 | 67.30 |
| 09/11/2026 14:40 | 19 | 67.30 |
| 09/11/2026 14:40 | 100 | 67.28 |
| 09/11/2026 14:40 | 12 | 67.28 |
| 09/11/2026 14:40 | 31 | 67.28 |
| 09/11/2026 14:40 | 27 | 67.30 |
| 09/11/2026 14:40 | 498 | 67.30 |
| 09/11/2026 14:39 | 28 | 67.28 |
| 09/11/2026 14:39 | 50 | 67.26 |
| 09/11/2026 14:38 | 3 | 67.22 |
| 09/11/2026 14:38 | 72 | 67.22 |
| 09/11/2026 14:38 | 14 | 67.22 |
| 09/11/2026 14:37 | 13 | 67.22 |
| 09/11/2026 14:37 | 9 | 67.22 |
| 09/11/2026 14:36 | 2 | 67.20 |
| 09/11/2026 14:36 | 47 | 67.20 |
| 09/11/2026 14:36 | 64 | 67.18 |
| 09/11/2026 14:36 | 174 | 67.20 |
| 09/11/2026 14:36 | 97 | 67.20 |
| 09/11/2026 14:36 | 173 | 67.18 |
| 09/11/2026 14:36 | 15 | 67.18 |
| 09/11/2026 14:36 | 93 | 67.18 |
| 09/11/2026 14:36 | 82 | 67.16 |
| 09/11/2026 14:36 | 46 | 67.16 |
| 09/11/2026 14:36 | 98 | 67.14 |
| 09/11/2026 14:36 | 9 | 67.14 |
| 09/11/2026 14:35 | 9 | 67.14 |
| 09/11/2026 14:34 | 165 | 67.08 |
| 09/11/2026 14:34 | 25 | 67.06 |
| 09/11/2026 14:34 | 49 | 67.06 |
| 09/11/2026 14:33 | 10 | 67.06 |
| 09/11/2026 14:33 | 39 | 67.02 |
| 09/11/2026 14:33 | 9 | 67.02 |
| 09/11/2026 14:33 | 7 | 67.00 |
| 09/11/2026 14:33 | 38 | 67.00 |
| 09/11/2026 14:33 | 12 | 67.00 |
| 09/11/2026 14:32 | 138 | 66.96 |
| 09/11/2026 14:32 | 15 | 67.00 |
| 09/11/2026 14:32 | 15 | 66.96 |
| 09/11/2026 14:30 | 35 | 66.86 |
| 09/11/2026 14:30 | 24 | 66.78 |
| 09/11/2026 14:30 | 64 | 66.78 |
| 09/11/2026 14:30 | 24 | 66.78 |
| 09/11/2026 14:30 | 2 | 66.76 |
| 09/11/2026 14:30 | 148 | 66.78 |
| 09/11/2026 14:30 | 24 | 66.78 |
| 09/11/2026 14:30 | 8 | 66.84 |
| 09/11/2026 14:30 | 21 | 66.94 |
| 09/11/2026 14:30 | 10 | 66.94 |
| 09/11/2026 14:30 | 8 | 66.90 |
| 09/11/2026 14:30 | 190 | 66.98 |
| 09/11/2026 14:30 | 195 | 66.98 |
| 09/11/2026 14:30 | 52 | 66.96 |
| 09/11/2026 14:30 | 169 | 66.96 |
| 09/11/2026 14:30 | 184 | 66.96 |
| 09/11/2026 14:29 | 1 | 66.96 |
| 09/11/2026 14:29 | 63 | 66.96 |
| 09/11/2026 14:26 | 49 | 66.92 |
| 09/11/2026 14:26 | 90 | 66.90 |
| 09/11/2026 14:26 | 47 | 66.92 |
| 09/11/2026 14:26 | 1 | 66.94 |
| 09/11/2026 14:25 | 15 | 66.94 |
| 09/11/2026 14:25 | 68 | 66.94 |
| 09/11/2026 14:25 | 2 | 66.94 |
| 09/11/2026 14:25 | 1 | 66.94 |
| 09/11/2026 14:24 | 2 | 66.92 |
| 09/11/2026 14:24 | 1 | 66.92 |
| 09/11/2026 14:24 | 2 | 66.92 |
| 09/11/2026 14:23 | 84 | 66.92 |
| 09/11/2026 14:23 | 15 | 66.96 |
| 09/11/2026 14:22 | 191 | 67.02 |
| 09/11/2026 14:22 | 200 | 67.00 |
| 09/11/2026 14:22 | 68 | 66.96 |
| 09/11/2026 14:22 | 4 | 66.98 |
| 09/11/2026 14:22 | 15 | 66.98 |
| 09/11/2026 14:21 | 20 | 66.96 |
| 09/11/2026 14:20 | 12 | 66.94 |
| 09/11/2026 14:20 | 20 | 66.94 |
| 09/11/2026 14:20 | 12 | 66.92 |
| 09/11/2026 14:20 | 7 | 66.92 |
| 09/11/2026 14:20 | 20 | 66.92 |
| 09/11/2026 14:19 | 10 | 66.90 |
| 09/11/2026 14:19 | 2 | 66.92 |
| 09/11/2026 14:18 | 6 | 66.94 |
| 09/11/2026 14:18 | 19 | 66.94 |
| 09/11/2026 14:18 | 187 | 66.94 |
| 09/11/2026 14:18 | 148 | 66.94 |
| 09/11/2026 14:18 | 48 | 66.94 |
| 09/11/2026 14:18 | 15 | 66.92 |
| 09/11/2026 14:18 | 182 | 66.92 |
| 09/11/2026 14:15 | 50 | 66.90 |
| 09/11/2026 14:14 | 72 | 66.90 |
| 09/11/2026 14:14 | 36 | 66.90 |
| 09/11/2026 14:14 | 7 | 66.90 |
| 09/11/2026 14:12 | 26 | 66.90 |
| 09/11/2026 14:12 | 11 | 66.90 |
| 09/11/2026 14:11 | 55 | 66.90 |
| 09/11/2026 14:11 | 10 | 66.90 |
| 09/11/2026 14:11 | 165 | 66.90 |
| 09/11/2026 14:11 | 2 | 66.88 |
| 09/11/2026 14:09 | 66 | 66.90 |
| 09/11/2026 14:09 | 38 | 66.90 |
| 09/11/2026 14:09 | 77 | 66.88 |
| 09/11/2026 14:09 | 61 | 66.88 |
| 09/11/2026 14:09 | 165 | 66.88 |
| 09/11/2026 14:09 | 234 | 66.88 |
| 09/11/2026 14:09 | 162 | 66.88 |
| 09/11/2026 14:09 | 29 | 66.88 |
| 09/11/2026 14:09 | 51 | 66.86 |
| 09/11/2026 14:09 | 161 | 66.86 |
| 09/11/2026 14:09 | 15 | 66.86 |
| 09/11/2026 14:09 | 59 | 66.86 |
| 09/11/2026 14:09 | 2 | 66.86 |
| 09/11/2026 14:09 | 45 | 66.86 |
| 09/11/2026 14:09 | 11 | 66.86 |
| 09/11/2026 14:08 | 2 | 66.84 |
| 09/11/2026 14:07 | 43 | 66.84 |
| 09/11/2026 14:07 | 117 | 66.86 |
| 09/11/2026 14:07 | 100 | 66.90 |
| 09/11/2026 14:07 | 48 | 66.86 |
| 09/11/2026 14:07 | 82 | 66.86 |
| 09/11/2026 14:04 | 26 | 66.94 |
| 09/11/2026 14:04 | 13 | 66.94 |
| 09/11/2026 14:04 | 15 | 66.96 |
| 09/11/2026 14:01 | 129 | 66.98 |
| 09/11/2026 14:01 | 48 | 66.98 |
| 09/11/2026 14:01 | 165 | 66.98 |
| 09/11/2026 14:01 | 104 | 67.00 |
| 09/11/2026 14:01 | 107 | 67.00 |
| 09/11/2026 14:01 | 201 | 67.00 |
| 09/11/2026 14:01 | 107 | 67.00 |
| 09/11/2026 14:01 | 12 | 67.00 |
| 09/11/2026 14:01 | 69 | 67.00 |
| 09/11/2026 14:01 | 165 | 67.04 |
| 09/11/2026 14:01 | 77 | 67.04 |
| 09/11/2026 14:01 | 165 | 67.04 |
| 09/11/2026 14:01 | 80 | 67.02 |
| 09/11/2026 14:01 | 173 | 67.04 |
| 09/11/2026 14:01 | 85 | 67.04 |
| 09/11/2026 14:01 | 81 | 67.08 |
| 09/11/2026 14:01 | 24 | 67.12 |
| 09/11/2026 13:58 | 50 | 67.10 |
| 09/11/2026 13:58 | 9 | 67.12 |
| 09/11/2026 13:58 | 15 | 67.14 |
| 09/11/2026 13:58 | 36 | 67.14 |
| 09/11/2026 13:58 | 10 | 67.14 |
| 09/11/2026 13:58 | 92 | 67.16 |
| 09/11/2026 13:55 | 51 | 67.18 |
| 09/11/2026 13:55 | 118 | 67.18 |
| 09/11/2026 13:55 | 171 | 67.18 |
| 09/11/2026 13:53 | 40 | 67.18 |
| 09/11/2026 13:52 | 173 | 67.18 |
| 09/11/2026 13:52 | 85 | 67.18 |
| 09/11/2026 13:52 | 157 | 67.18 |
| 09/11/2026 13:49 | 28 | 67.18 |
| 09/11/2026 13:49 | 9 | 67.18 |
| 09/11/2026 13:48 | 35 | 67.22 |
| 09/11/2026 13:48 | 165 | 67.22 |
| 09/11/2026 13:48 | 13 | 67.20 |
| 09/11/2026 13:48 | 53 | 67.20 |
| 09/11/2026 13:48 | 80 | 67.20 |
| 09/11/2026 13:48 | 48 | 67.22 |
| 09/11/2026 13:48 | 81 | 67.22 |
| 09/11/2026 13:48 | 9 | 67.22 |
| 09/11/2026 13:48 | 51 | 67.24 |
| 09/11/2026 13:48 | 165 | 67.24 |
| 09/11/2026 13:48 | 19 | 67.24 |
| 09/11/2026 13:48 | 17 | 67.24 |
| 09/11/2026 13:48 | 35 | 67.24 |
| 09/11/2026 13:48 | 165 | 67.24 |
| 09/11/2026 13:46 | 165 | 67.24 |
| 09/11/2026 13:46 | 85 | 67.22 |
| 09/11/2026 13:46 | 103 | 67.22 |
| 09/11/2026 13:46 | 165 | 67.22 |
| 09/11/2026 13:46 | 36 | 67.20 |
| 09/11/2026 13:45 | 65 | 67.20 |
| 09/11/2026 13:45 | 3 | 67.20 |
| 09/11/2026 13:45 | 317 | 67.16 |
| 09/11/2026 13:45 | 20 | 67.14 |
| 09/11/2026 13:45 | 8 | 67.16 |
| 09/11/2026 13:45 | 113 | 67.16 |
| 09/11/2026 13:44 | 54 | 67.18 |
| 09/11/2026 13:43 | 165 | 67.16 |
| 09/11/2026 13:42 | 26 | 67.16 |
| 09/11/2026 13:42 | 81 | 67.14 |
| 09/11/2026 13:42 | 8 | 67.12 |
| 09/11/2026 13:42 | 58 | 67.12 |
| 09/11/2026 13:41 | 232 | 67.10 |
| 09/11/2026 13:41 | 89 | 67.10 |
| 09/11/2026 13:40 | 14 | 67.08 |
| 09/11/2026 13:40 | 165 | 67.06 |
| 09/11/2026 13:39 | 7 | 67.08 |
| 09/11/2026 13:38 | 9 | 67.08 |
| 09/11/2026 13:38 | 8 | 67.10 |
| 09/11/2026 13:38 | 4 | 67.10 |
| 09/11/2026 13:38 | 62 | 67.10 |
| 09/11/2026 13:38 | 165 | 67.10 |
| 09/11/2026 13:38 | 5 | 67.10 |
| 09/11/2026 13:38 | 156 | 67.08 |
| 09/11/2026 13:38 | 165 | 67.06 |
| 09/11/2026 13:38 | 105 | 67.06 |
| 09/11/2026 13:37 | 174 | 67.04 |
| 09/11/2026 13:37 | 130 | 67.04 |
| 09/11/2026 13:37 | 44 | 67.04 |
| 09/11/2026 13:37 | 81 | 67.04 |
| 09/11/2026 13:37 | 148 | 67.02 |
| 09/11/2026 13:37 | 13 | 66.98 |
| 09/11/2026 13:37 | 85 | 66.98 |
| 09/11/2026 13:37 | 172 | 66.96 |
| 09/11/2026 13:37 | 174 | 66.96 |
| 09/11/2026 13:37 | 5 | 66.90 |
| 09/11/2026 13:37 | 78 | 66.92 |
| 09/11/2026 13:37 | 148 | 66.92 |
| 09/11/2026 13:36 | 63 | 66.88 |
| 09/11/2026 13:36 | 62 | 66.86 |
| 09/11/2026 13:36 | 35 | 66.82 |
| 09/11/2026 13:36 | 18 | 66.80 |
| 09/11/2026 13:36 | 139 | 66.80 |
| 09/11/2026 13:34 | 52 | 66.78 |
| 09/11/2026 13:34 | 7 | 66.78 |
| 09/11/2026 13:32 | 64 | 66.84 |
| 09/11/2026 13:31 | 154 | 66.84 |
| 09/11/2026 13:31 | 96 | 66.82 |
| 09/11/2026 13:30 | 161 | 66.86 |
| 09/11/2026 13:30 | 78 | 66.84 |
| 09/11/2026 13:30 | 120 | 66.82 |
| 09/11/2026 13:30 | 9 | 66.80 |
| 09/11/2026 13:30 | 72 | 66.80 |
| 09/11/2026 13:30 | 9 | 66.80 |
| 09/11/2026 13:30 | 64 | 66.78 |
| 09/11/2026 13:30 | 115 | 66.78 |
| 09/11/2026 13:30 | 3 | 66.78 |
| 09/11/2026 13:30 | 188 | 66.78 |
| 09/11/2026 13:30 | 1 | 66.78 |
| 09/11/2026 13:30 | 5 | 66.78 |
| 09/11/2026 13:30 | 174 | 66.78 |
| 09/11/2026 13:30 | 15 | 66.78 |
| 09/11/2026 13:30 | 80 | 66.78 |
| 09/11/2026 13:30 | 145 | 66.78 |
| 09/11/2026 13:28 | 73 | 66.74 |
| 09/11/2026 13:27 | 12 | 66.76 |
| 09/11/2026 13:27 | 6 | 66.76 |
| 09/11/2026 13:27 | 59 | 66.74 |
| 09/11/2026 13:26 | 50 | 66.80 |
| 09/11/2026 13:24 | 165 | 66.76 |
| 09/11/2026 13:24 | 18 | 66.76 |
| 09/11/2026 13:24 | 165 | 66.74 |
| 09/11/2026 13:24 | 58 | 66.74 |
| 09/11/2026 13:24 | 28 | 66.74 |
| 09/11/2026 13:24 | 15 | 66.74 |
| 09/11/2026 13:23 | 51 | 66.76 |
| 09/11/2026 13:23 | 84 | 66.76 |
| 09/11/2026 13:23 | 136 | 66.74 |
| 09/11/2026 13:23 | 79 | 66.74 |
| 09/11/2026 13:23 | 57 | 66.74 |
| 09/11/2026 13:23 | 164 | 66.70 |
| 09/11/2026 13:23 | 1 | 66.70 |
| 09/11/2026 13:23 | 72 | 66.70 |
| 09/11/2026 13:23 | 15 | 66.68 |
| 09/11/2026 13:22 | 34 | 66.68 |
| 09/11/2026 13:22 | 16 | 66.68 |
| 09/11/2026 13:22 | 41 | 66.68 |
| 09/11/2026 13:22 | 93 | 66.68 |
| 09/11/2026 13:22 | 41 | 66.68 |
| 09/11/2026 13:22 | 41 | 66.66 |
| 09/11/2026 13:22 | 82 | 66.66 |
| 09/11/2026 13:22 | 71 | 66.68 |
| 09/11/2026 13:22 | 71 | 66.70 |
| 09/11/2026 13:22 | 16 | 66.70 |
| 09/11/2026 13:22 | 165 | 66.70 |
| 09/11/2026 13:22 | 165 | 66.72 |
| 09/11/2026 13:22 | 19 | 66.70 |
| 09/11/2026 13:22 | 21 | 66.72 |
| 09/11/2026 13:22 | 9 | 66.72 |
| 09/11/2026 13:19 | 15 | 66.72 |
| 09/11/2026 13:19 | 53 | 66.70 |
| 09/11/2026 13:19 | 31 | 66.70 |
| 09/11/2026 13:19 | 35 | 66.70 |
| 09/11/2026 13:19 | 165 | 66.70 |
| 09/11/2026 13:19 | 179 | 66.68 |
| 09/11/2026 13:19 | 7 | 66.68 |
| 09/11/2026 13:19 | 15 | 66.68 |
| 09/11/2026 13:19 | 62 | 66.68 |
| 09/11/2026 13:18 | 50 | 66.70 |
| 09/11/2026 13:15 | 5 | 66.72 |
| 09/11/2026 13:14 | 82 | 66.74 |
| 09/11/2026 13:14 | 18 | 66.74 |
| 09/11/2026 13:13 | 132 | 66.76 |
| 09/11/2026 13:13 | 69 | 66.76 |
| 09/11/2026 13:13 | 69 | 66.72 |
| 09/11/2026 13:13 | 69 | 66.74 |
| 09/11/2026 13:13 | 148 | 66.70 |
| 09/11/2026 13:13 | 102 | 66.68 |
| 09/11/2026 13:13 | 174 | 66.68 |
| 09/11/2026 13:13 | 187 | 66.68 |
| 09/11/2026 13:13 | 85 | 66.68 |
| 09/11/2026 13:13 | 174 | 66.70 |
| 09/11/2026 13:13 | 165 | 66.70 |
| 09/11/2026 13:13 | 173 | 66.70 |
| 09/11/2026 13:13 | 77 | 66.70 |
| 09/11/2026 13:13 | 84 | 66.70 |
| 09/11/2026 13:13 | 179 | 66.72 |
| 09/11/2026 13:13 | 175 | 66.72 |
| 09/11/2026 13:13 | 107 | 66.72 |
| 09/11/2026 13:13 | 165 | 66.72 |
| 09/11/2026 13:13 | 83 | 66.72 |
| 09/11/2026 13:13 | 85 | 66.74 |
| 09/11/2026 13:12 | 2 | 66.80 |
| 09/11/2026 13:12 | 68 | 66.80 |
| 09/11/2026 13:12 | 84 | 66.78 |
| 09/11/2026 13:12 | 174 | 66.78 |
| 09/11/2026 13:12 | 165 | 66.78 |
| 09/11/2026 13:12 | 122 | 66.78 |
| 09/11/2026 13:12 | 59 | 66.78 |
| 09/11/2026 13:12 | 40 | 66.78 |
| 09/11/2026 13:12 | 36 | 66.76 |
| 09/11/2026 13:11 | 15 | 66.76 |
| 09/11/2026 13:11 | 62 | 66.78 |
| 09/11/2026 13:11 | 195 | 66.78 |
| 09/11/2026 13:11 | 33 | 66.78 |
| 09/11/2026 13:10 | 13 | 66.76 |
| 09/11/2026 13:09 | 1 | 66.78 |
| 09/11/2026 13:08 | 82 | 66.80 |
| 09/11/2026 13:08 | 15 | 66.82 |
| 09/11/2026 13:08 | 81 | 66.82 |
| 09/11/2026 13:08 | 63 | 66.84 |
| 09/11/2026 13:05 | 70 | 66.84 |
| 09/11/2026 13:04 | 77 | 66.82 |
| 09/11/2026 13:04 | 15 | 66.82 |
| 09/11/2026 13:04 | 84 | 66.82 |
| 09/11/2026 13:02 | 156 | 66.82 |
| 09/11/2026 13:02 | 10 | 66.84 |
| 09/11/2026 13:02 | 15 | 66.84 |
| 09/11/2026 13:02 | 1 | 66.82 |
| 09/11/2026 13:02 | 3 | 66.82 |
| 09/11/2026 13:01 | 122 | 66.80 |
| 09/11/2026 13:01 | 40 | 66.80 |
| 09/11/2026 13:00 | 183 | 66.80 |
| 09/11/2026 13:00 | 68 | 66.82 |
| 09/11/2026 13:00 | 143 | 66.82 |
| 09/11/2026 13:00 | 174 | 66.82 |
| 09/11/2026 13:00 | 165 | 66.82 |
| 09/11/2026 13:00 | 150 | 66.80 |
| 09/11/2026 13:00 | 15 | 66.80 |
| 09/11/2026 13:00 | 85 | 66.80 |
| 09/11/2026 12:58 | 46 | 66.84 |
| 09/11/2026 12:58 | 25 | 66.84 |
| 09/11/2026 12:58 | 65 | 66.84 |
| 09/11/2026 12:58 | 209 | 66.84 |
| 09/11/2026 12:58 | 174 | 66.84 |
| 09/11/2026 12:58 | 165 | 66.84 |
| 09/11/2026 12:58 | 85 | 66.84 |
| 09/11/2026 12:58 | 9 | 66.84 |
| 09/11/2026 12:58 | 45 | 66.88 |
| 09/11/2026 12:58 | 63 | 66.88 |
| 09/11/2026 12:58 | 9 | 66.88 |
| 09/11/2026 12:58 | 15 | 66.88 |
| 09/11/2026 12:58 | 33 | 66.90 |
| 09/11/2026 12:58 | 148 | 66.90 |
| 09/11/2026 12:58 | 165 | 66.90 |
| 09/11/2026 12:58 | 9 | 66.90 |
| 09/11/2026 12:58 | 165 | 66.90 |
| 09/11/2026 12:58 | 3 | 66.92 |
| 09/11/2026 12:58 | 165 | 66.92 |
| 09/11/2026 12:58 | 88 | 66.94 |
| 09/11/2026 12:58 | 95 | 66.94 |
| 09/11/2026 12:58 | 85 | 66.94 |
| 09/11/2026 12:58 | 165 | 66.94 |
| 09/11/2026 12:58 | 16 | 66.88 |
| 09/11/2026 12:58 | 111 | 66.88 |
| 09/11/2026 12:58 | 77 | 66.88 |
| 09/11/2026 12:58 | 100 | 66.90 |
| 09/11/2026 12:58 | 78 | 66.90 |
| 09/11/2026 12:58 | 84 | 66.88 |
| 09/11/2026 12:58 | 52 | 66.88 |
| 09/11/2026 12:58 | 11 | 66.88 |
| 09/11/2026 12:58 | 148 | 66.88 |
| 09/11/2026 12:58 | 67 | 66.88 |
| 09/11/2026 12:52 | 139 | 66.86 |
| 09/11/2026 12:51 | 225 | 66.88 |
| 09/11/2026 12:50 | 83 | 66.86 |
| 09/11/2026 12:49 | 26 | 66.88 |
| 09/11/2026 12:49 | 15 | 66.88 |
| 09/11/2026 12:49 | 60 | 66.88 |
| 09/11/2026 12:48 | 81 | 66.86 |
| 09/11/2026 12:48 | 85 | 66.88 |
| 09/11/2026 12:48 | 1 | 66.88 |
| 09/11/2026 12:48 | 90 | 66.88 |
| 09/11/2026 12:48 | 27 | 66.86 |
| 09/11/2026 12:48 | 1 | 66.86 |
| 09/11/2026 12:47 | 13 | 66.84 |
| 09/11/2026 12:47 | 1 | 66.84 |
| 09/11/2026 12:46 | 4 | 66.82 |
| 09/11/2026 12:46 | 5 | 66.82 |
| 09/11/2026 12:46 | 85 | 66.82 |
| 09/11/2026 12:46 | 52 | 66.88 |
| 09/11/2026 12:44 | 50 | 66.92 |
| 09/11/2026 12:44 | 59 | 66.92 |
| 09/11/2026 12:43 | 5 | 66.90 |
| 09/11/2026 12:43 | 15 | 66.92 |
| 09/11/2026 12:43 | 10 | 66.92 |
| 09/11/2026 12:43 | 36 | 66.92 |
| 09/11/2026 12:43 | 91 | 66.92 |
| 09/11/2026 12:43 | 165 | 66.92 |
| 09/11/2026 12:43 | 16 | 66.92 |
| 09/11/2026 12:43 | 46 | 66.94 |
| 09/11/2026 12:43 | 95 | 66.94 |
| 09/11/2026 12:43 | 165 | 66.96 |
| 09/11/2026 12:43 | 61 | 66.94 |
| 09/11/2026 12:43 | 22 | 66.94 |
| 09/11/2026 12:43 | 63 | 66.92 |
| 09/11/2026 12:43 | 62 | 66.90 |
| 09/11/2026 12:43 | 83 | 66.90 |
| 09/11/2026 12:43 | 176 | 66.90 |
| 09/11/2026 12:42 | 58 | 66.88 |
| 09/11/2026 12:42 | 48 | 66.88 |
| 09/11/2026 12:42 | 11 | 66.88 |
| 09/11/2026 12:42 | 15 | 66.88 |
| 09/11/2026 12:42 | 55 | 66.88 |
| 09/11/2026 12:42 | 162 | 66.88 |
| 09/11/2026 12:42 | 16 | 66.88 |
| 09/11/2026 12:42 | 112 | 66.88 |
| 09/11/2026 12:42 | 54 | 66.88 |
| 09/11/2026 12:42 | 10 | 66.88 |
| 09/11/2026 12:41 | 100 | 66.86 |
| 09/11/2026 12:41 | 151 | 66.86 |
| 09/11/2026 12:41 | 6 | 66.86 |
| 09/11/2026 12:38 | 68 | 66.86 |
| 09/11/2026 12:38 | 97 | 66.86 |
| 09/11/2026 12:38 | 6 | 66.86 |
| 09/11/2026 12:37 | 15 | 66.88 |
| 09/11/2026 12:37 | 28 | 66.88 |
| 09/11/2026 12:36 | 1 | 66.86 |
| 09/11/2026 12:36 | 165 | 66.86 |
| 09/11/2026 12:36 | 165 | 66.86 |
| 09/11/2026 12:35 | 9 | 66.88 |
| 09/11/2026 12:34 | 85 | 66.90 |
| 09/11/2026 12:33 | 26 | 66.94 |
| 09/11/2026 12:33 | 59 | 66.94 |
| 09/11/2026 12:33 | 142 | 66.94 |
| 09/11/2026 12:32 | 64 | 66.96 |
| 09/11/2026 12:32 | 81 | 66.96 |
| 09/11/2026 12:32 | 107 | 66.94 |
| 09/11/2026 12:32 | 81 | 66.94 |
| 09/11/2026 12:32 | 165 | 66.94 |
| 09/11/2026 12:32 | 120 | 66.94 |
| 09/11/2026 12:32 | 8 | 66.92 |
| 09/11/2026 12:32 | 18 | 66.94 |
| 09/11/2026 12:32 | 10 | 66.94 |
| 09/11/2026 12:31 | 139 | 66.90 |
| 09/11/2026 12:31 | 12 | 66.92 |
| 09/11/2026 12:31 | 145 | 66.92 |
| 09/11/2026 12:31 | 171 | 66.90 |
| 09/11/2026 12:31 | 2 | 66.88 |
| 09/11/2026 12:31 | 4 | 66.88 |
| 09/11/2026 12:31 | 92 | 66.90 |
| 09/11/2026 12:31 | 97 | 66.90 |
| 09/11/2026 12:31 | 9 | 66.92 |
| 09/11/2026 12:31 | 165 | 66.92 |
| 09/11/2026 12:31 | 54 | 66.94 |
| 09/11/2026 12:31 | 13 | 66.94 |
| 09/11/2026 12:31 | 72 | 66.94 |
| 09/11/2026 12:31 | 81 | 66.92 |
| 09/11/2026 12:31 | 165 | 66.92 |
| 09/11/2026 12:31 | 58 | 66.88 |
| 09/11/2026 12:31 | 141 | 66.90 |
| 09/11/2026 12:31 | 6 | 66.90 |
| 09/11/2026 12:31 | 10 | 66.92 |
| 09/11/2026 12:31 | 16 | 66.96 |
| 09/11/2026 12:31 | 3 | 66.94 |
| 09/11/2026 12:31 | 52 | 66.96 |
| 09/11/2026 12:30 | 62 | 66.98 |
| 09/11/2026 12:30 | 79 | 66.94 |
| 09/11/2026 12:30 | 81 | 66.92 |
| 09/11/2026 12:30 | 6 | 66.88 |
| 09/11/2026 12:30 | 150 | 66.88 |
| 09/11/2026 12:30 | 152 | 66.90 |
| 09/11/2026 12:30 | 148 | 66.90 |
| 09/11/2026 12:30 | 80 | 66.90 |
| 09/11/2026 12:30 | 78 | 66.88 |
| 09/11/2026 12:30 | 80 | 66.88 |
| 09/11/2026 12:30 | 183 | 66.88 |
| 09/11/2026 12:29 | 70 | 66.84 |
| 09/11/2026 12:29 | 15 | 66.82 |
| 09/11/2026 12:29 | 2 | 66.82 |
| 09/11/2026 12:29 | 103 | 66.82 |
| 09/11/2026 12:29 | 44 | 66.82 |
| 09/11/2026 12:26 | 47 | 66.82 |
| 09/11/2026 12:25 | 59 | 66.82 |
| 09/11/2026 12:25 | 165 | 66.82 |
| 09/11/2026 12:25 | 111 | 66.86 |
| 09/11/2026 12:25 | 73 | 66.86 |
| 09/11/2026 12:25 | 140 | 66.84 |
| 09/11/2026 12:25 | 58 | 66.84 |
| 09/11/2026 12:25 | 174 | 66.84 |
| 09/11/2026 12:25 | 78 | 66.84 |
| 09/11/2026 12:25 | 174 | 66.82 |
| 09/11/2026 12:25 | 165 | 66.82 |
| 09/11/2026 12:25 | 54 | 66.80 |
| 09/11/2026 12:25 | 1 | 66.80 |
| 09/11/2026 12:25 | 15 | 66.80 |
| 09/11/2026 12:25 | 54 | 66.80 |
| 09/11/2026 12:25 | 62 | 66.80 |
| 09/11/2026 12:25 | 6 | 66.80 |
| 09/11/2026 12:25 | 30 | 66.80 |
| 09/11/2026 12:25 | 64 | 66.80 |
| 09/11/2026 12:21 | 85 | 66.78 |
| 09/11/2026 12:21 | 84 | 66.80 |
| 09/11/2026 12:21 | 3000 | 66.84 |
| 09/11/2026 12:20 | 28 | 66.82 |
| 09/11/2026 12:19 | 165 | 66.86 |
| 09/11/2026 12:19 | 57 | 66.86 |
| 09/11/2026 12:17 | 15 | 66.82 |
| 09/11/2026 12:17 | 53 | 66.82 |
| 09/11/2026 12:17 | 3 | 66.82 |
| 09/11/2026 12:17 | 100 | 66.80 |
| 09/11/2026 12:17 | 69 | 66.82 |
| 09/11/2026 12:17 | 50 | 66.82 |
| 09/11/2026 12:16 | 165 | 66.80 |
| 09/11/2026 12:16 | 82 | 66.82 |
| 09/11/2026 12:16 | 65 | 66.82 |
| 09/11/2026 12:16 | 100 | 66.82 |
| 09/11/2026 12:16 | 111 | 66.80 |
| 09/11/2026 12:16 | 9 | 66.80 |
| 09/11/2026 12:16 | 2500 | 66.80 |
| 09/11/2026 12:16 | 78 | 66.80 |
| 09/11/2026 12:16 | 165 | 66.80 |
| 09/11/2026 12:16 | 62 | 66.80 |
| 09/11/2026 12:16 | 37 | 66.76 |
| 09/11/2026 12:16 | 22 | 66.76 |
| 09/11/2026 12:16 | 19 | 66.76 |
| 09/11/2026 12:16 | 37 | 66.74 |
| 09/11/2026 12:16 | 85 | 66.74 |
| 09/11/2026 12:15 | 150 | 66.70 |
| 09/11/2026 12:15 | 84 | 66.68 |
| 09/11/2026 12:15 | 80 | 66.70 |
| 09/11/2026 12:15 | 94 | 66.72 |
| 09/11/2026 12:15 | 144 | 66.72 |
| 09/11/2026 12:15 | 600 | 66.72 |
| 09/11/2026 12:14 | 15 | 66.74 |
| 09/11/2026 12:10 | 15 | 66.96 |
| 09/11/2026 12:10 | 47 | 66.96 |
| 09/11/2026 12:09 | 20 | 67.04 |
| 09/11/2026 12:09 | 148 | 67.02 |
| 09/11/2026 12:09 | 165 | 67.02 |
| 09/11/2026 12:09 | 79 | 67.04 |
| 09/11/2026 12:08 | 47 | 67.06 |
| 09/11/2026 12:07 | 110 | 67.08 |
| 09/11/2026 12:07 | 110 | 67.08 |
| 09/11/2026 12:07 | 88 | 67.08 |
| 09/11/2026 12:07 | 83 | 67.08 |
| 09/11/2026 12:07 | 93 | 67.04 |
| 09/11/2026 12:07 | 6 | 67.04 |
| 09/11/2026 12:07 | 99 | 67.04 |
| 09/11/2026 12:07 | 81 | 67.04 |
| 09/11/2026 12:07 | 174 | 67.02 |
| 09/11/2026 12:07 | 174 | 67.00 |
| 09/11/2026 12:07 | 198 | 67.00 |
| 09/11/2026 12:07 | 80 | 67.00 |
| 09/11/2026 12:07 | 80 | 67.00 |
| 09/11/2026 12:07 | 130 | 66.98 |
| 09/11/2026 12:07 | 70 | 66.98 |
| 09/11/2026 12:07 | 38 | 66.98 |
| 09/11/2026 12:07 | 38 | 66.96 |
| 09/11/2026 12:07 | 103 | 66.92 |
| 09/11/2026 12:07 | 54 | 66.92 |
| 09/11/2026 12:07 | 90 | 66.92 |
| 09/11/2026 12:07 | 55 | 66.90 |
| 09/11/2026 12:07 | 81 | 66.90 |
| 09/11/2026 12:07 | 15 | 66.88 |
| 09/11/2026 12:06 | 85 | 66.88 |
| 09/11/2026 12:06 | 174 | 66.92 |
| 09/11/2026 12:06 | 84 | 66.92 |
| 09/11/2026 12:06 | 82 | 66.94 |
| 09/11/2026 12:06 | 20 | 66.98 |
| 09/11/2026 12:05 | 6 | 66.98 |
| 09/11/2026 12:05 | 15 | 66.96 |
| 09/11/2026 12:05 | 90 | 66.96 |
| 09/11/2026 12:05 | 65 | 66.92 |
| 09/11/2026 12:05 | 80 | 66.92 |
| 09/11/2026 12:05 | 80 | 66.92 |
| 09/11/2026 12:05 | 134 | 66.92 |
| 09/11/2026 12:05 | 15 | 66.90 |
| 09/11/2026 12:05 | 82 | 66.90 |
| 09/11/2026 12:05 | 56 | 66.90 |
| 09/11/2026 12:05 | 91 | 66.90 |
| 09/11/2026 12:05 | 46 | 66.84 |
| 09/11/2026 12:05 | 81 | 66.84 |
| 09/11/2026 12:05 | 84 | 66.86 |
| 09/11/2026 12:05 | 165 | 66.86 |
| 09/11/2026 12:05 | 24 | 66.86 |
| 09/11/2026 12:05 | 12 | 66.84 |
| 09/11/2026 12:05 | 25 | 66.82 |
| 09/11/2026 12:05 | 149 | 66.80 |
| 09/11/2026 12:05 | 165 | 66.78 |
| 09/11/2026 12:05 | 15 | 66.78 |
| 09/11/2026 12:05 | 175 | 66.78 |
| 09/11/2026 12:05 | 85 | 66.78 |
| 09/11/2026 12:05 | 191 | 66.78 |
| 09/11/2026 12:05 | 18 | 66.78 |
| 09/11/2026 12:05 | 5 | 66.78 |
| 09/11/2026 12:05 | 59 | 66.78 |
| 09/11/2026 12:04 | 85 | 66.76 |
| 09/11/2026 12:03 | 75 | 66.76 |
| 09/11/2026 12:03 | 175 | 66.74 |
| 09/11/2026 12:03 | 15 | 66.74 |
| 09/11/2026 12:03 | 168 | 66.74 |
| 09/11/2026 12:03 | 83 | 66.74 |
| 09/11/2026 12:03 | 165 | 66.74 |
| 09/11/2026 12:03 | 13 | 66.72 |
| 09/11/2026 12:02 | 31 | 66.72 |
| 09/11/2026 12:02 | 60 | 66.72 |
| 09/11/2026 12:02 | 31 | 66.66 |
| 09/11/2026 12:02 | 140 | 66.68 |
| 09/11/2026 12:01 | 68 | 66.72 |
| 09/11/2026 12:01 | 16 | 66.72 |
| 09/11/2026 12:00 | 69 | 66.70 |
| 09/11/2026 12:00 | 165 | 66.70 |
| 09/11/2026 12:00 | 10 | 66.70 |
| 09/11/2026 12:00 | 165 | 66.72 |
| 09/11/2026 12:00 | 174 | 66.72 |
| 09/11/2026 12:00 | 209 | 66.72 |
| 09/11/2026 12:00 | 82 | 66.72 |
| 09/11/2026 12:00 | 120 | 66.72 |
| 09/11/2026 12:00 | 82 | 66.72 |
| 09/11/2026 12:00 | 165 | 66.74 |
| 09/11/2026 12:00 | 228 | 66.74 |
| 09/11/2026 12:00 | 109 | 66.76 |
| 09/11/2026 12:00 | 9 | 66.76 |
| 09/11/2026 12:00 | 6 | 66.76 |
| 09/11/2026 12:00 | 131 | 66.76 |
| 09/11/2026 12:00 | 52 | 66.76 |
| 09/11/2026 12:00 | 9 | 66.78 |
| 09/11/2026 12:00 | 20 | 66.80 |
| 09/11/2026 12:00 | 209 | 66.78 |
| 09/11/2026 12:00 | 258 | 66.78 |
| 09/11/2026 12:00 | 60 | 66.78 |
| 09/11/2026 12:00 | 80 | 66.78 |
| 09/11/2026 12:00 | 171 | 66.78 |
| 09/11/2026 12:00 | 12 | 66.74 |
| 09/11/2026 12:00 | 165 | 66.74 |
| 09/11/2026 11:58 | 104 | 66.74 |
| 09/11/2026 11:58 | 183 | 66.76 |
| 09/11/2026 11:58 | 175 | 66.76 |
| 09/11/2026 11:58 | 56 | 66.76 |
| 09/11/2026 11:58 | 52 | 66.76 |
| 09/11/2026 11:58 | 80 | 66.76 |
| 09/11/2026 11:58 | 15 | 66.76 |
| 09/11/2026 11:58 | 172 | 66.76 |
| 09/11/2026 11:58 | 21 | 66.76 |
| 09/11/2026 11:57 | 9 | 66.74 |
| 09/11/2026 11:57 | 152 | 66.74 |
| 09/11/2026 11:57 | 154 | 66.74 |
| 09/11/2026 11:57 | 15 | 66.74 |
| 09/11/2026 11:57 | 15 | 66.74 |
| 09/11/2026 11:57 | 28 | 66.72 |
| 09/11/2026 11:53 | 9 | 66.78 |
| 09/11/2026 11:53 | 170 | 66.78 |
| 09/11/2026 11:53 | 50 | 66.80 |
| 09/11/2026 11:53 | 9 | 66.80 |
| 09/11/2026 11:53 | 53 | 66.80 |
| 09/11/2026 11:53 | 2 | 66.80 |
| 09/11/2026 11:53 | 15 | 66.80 |
| 09/11/2026 11:52 | 195 | 66.78 |
| 09/11/2026 11:52 | 78 | 66.78 |
| 09/11/2026 11:51 | 15 | 66.80 |
| 09/11/2026 11:51 | 18 | 66.80 |
| 09/11/2026 11:51 | 5 | 66.80 |
| 09/11/2026 11:51 | 67 | 66.80 |
| 09/11/2026 11:51 | 159 | 66.80 |
| 09/11/2026 11:51 | 15 | 66.80 |
| 09/11/2026 11:51 | 80 | 66.80 |
| 09/11/2026 11:51 | 165 | 66.80 |
| 09/11/2026 11:51 | 135 | 66.80 |
| 09/11/2026 11:51 | 46 | 66.80 |
| 09/11/2026 11:50 | 165 | 66.76 |
| 09/11/2026 11:50 | 174 | 66.76 |
| 09/11/2026 11:50 | 103 | 66.76 |
| 09/11/2026 11:50 | 79 | 66.76 |
| 09/11/2026 11:50 | 165 | 66.76 |
| 09/11/2026 11:50 | 165 | 66.78 |
| 09/11/2026 11:50 | 28 | 66.78 |
| 09/11/2026 11:49 | 9 | 66.80 |
| 09/11/2026 11:49 | 156 | 66.82 |
| 09/11/2026 11:49 | 8 | 66.82 |
| 09/11/2026 11:49 | 15 | 66.82 |
| 09/11/2026 11:47 | 55 | 66.84 |
| 09/11/2026 11:47 | 174 | 66.82 |
| 09/11/2026 11:47 | 155 | 66.82 |
| 09/11/2026 11:47 | 15 | 66.82 |
| 09/11/2026 11:47 | 46 | 66.82 |
| 09/11/2026 11:47 | 53 | 66.82 |
| 09/11/2026 11:47 | 121 | 66.80 |
| 09/11/2026 11:45 | 652 | 66.80 |
| 09/11/2026 11:45 | 81 | 66.80 |
| 09/11/2026 11:45 | 52 | 66.80 |
| 09/11/2026 11:45 | 165 | 66.80 |
| 09/11/2026 11:45 | 50 | 66.80 |
| 09/11/2026 11:45 | 85 | 66.80 |
| 09/11/2026 11:45 | 165 | 66.80 |
| 09/11/2026 11:44 | 43 | 66.82 |
| 09/11/2026 11:44 | 15 | 66.82 |
| 09/11/2026 11:44 | 55 | 66.82 |
| 09/11/2026 11:44 | 15 | 66.80 |
| 09/11/2026 11:44 | 1 | 66.80 |
| 09/11/2026 11:44 | 9 | 66.80 |
| 09/11/2026 11:44 | 28 | 66.82 |
| 09/11/2026 11:43 | 157 | 66.84 |
| 09/11/2026 11:43 | 8 | 66.82 |
| 09/11/2026 11:43 | 157 | 66.82 |
| 09/11/2026 11:43 | 15 | 66.82 |
| 09/11/2026 11:43 | 19 | 66.82 |
| 09/11/2026 11:43 | 15 | 66.82 |
| 09/11/2026 11:42 | 165 | 66.80 |
| 09/11/2026 11:40 | 2 | 66.84 |
| 09/11/2026 11:39 | 9 | 66.82 |
| 09/11/2026 11:39 | 9 | 66.82 |
| 09/11/2026 11:38 | 15 | 66.84 |
| 09/11/2026 11:38 | 58 | 66.84 |
| 09/11/2026 11:38 | 42 | 66.84 |
| 09/11/2026 11:38 | 28 | 66.82 |
| 09/11/2026 11:38 | 81 | 66.84 |
| 09/11/2026 11:38 | 165 | 66.84 |
| 09/11/2026 11:38 | 194 | 66.86 |
| 09/11/2026 11:38 | 174 | 66.90 |
| 09/11/2026 11:38 | 165 | 66.90 |
| 09/11/2026 11:38 | 1000 | 66.90 |
| 09/11/2026 11:38 | 85 | 66.90 |
| 09/11/2026 11:38 | 15 | 66.88 |
| 09/11/2026 11:38 | 106 | 66.88 |
| 09/11/2026 11:38 | 63 | 66.88 |
| 09/11/2026 11:37 | 110 | 66.86 |
| 09/11/2026 11:37 | 86 | 66.86 |
| 09/11/2026 11:37 | 15 | 66.84 |
| 09/11/2026 11:36 | 20 | 66.82 |
| 09/11/2026 11:36 | 15 | 66.82 |
| 09/11/2026 11:36 | 163 | 66.82 |
| 09/11/2026 11:36 | 48 | 66.80 |
| 09/11/2026 11:36 | 60 | 66.80 |
| 09/11/2026 11:36 | 15 | 66.80 |
| 09/11/2026 11:36 | 40 | 66.80 |
| 09/11/2026 11:36 | 15 | 66.76 |
| 09/11/2026 11:36 | 52 | 66.76 |
| 09/11/2026 11:36 | 78 | 66.76 |
| 09/11/2026 11:36 | 93 | 66.76 |
| 09/11/2026 11:35 | 9 | 66.74 |
| 09/11/2026 11:35 | 81 | 66.78 |
| 09/11/2026 11:35 | 169 | 66.76 |
| 09/11/2026 11:34 | 93 | 66.74 |
| 09/11/2026 11:34 | 78 | 66.74 |
| 09/11/2026 11:34 | 15 | 66.70 |
| 09/11/2026 11:34 | 111 | 66.70 |
| 09/11/2026 11:34 | 54 | 66.70 |
| 09/11/2026 11:34 | 5 | 66.74 |
| 09/11/2026 11:34 | 165 | 66.74 |
| 09/11/2026 11:34 | 15 | 66.72 |
| 09/11/2026 11:34 | 165 | 66.72 |
| 09/11/2026 11:33 | 84 | 66.74 |
| 09/11/2026 11:33 | 7 | 66.72 |
| 09/11/2026 11:33 | 53 | 66.70 |
| 09/11/2026 11:33 | 20 | 66.70 |
| 09/11/2026 11:33 | 1 | 66.70 |
| 09/11/2026 11:33 | 79 | 66.70 |
| 09/11/2026 11:33 | 165 | 66.68 |
| 09/11/2026 11:32 | 1 | 66.70 |
| 09/11/2026 11:32 | 70 | 66.66 |
| 09/11/2026 11:32 | 52 | 66.70 |
| 09/11/2026 11:31 | 75 | 66.76 |
| 09/11/2026 11:31 | 90 | 66.76 |
| 09/11/2026 11:31 | 84 | 66.74 |
| 09/11/2026 11:31 | 165 | 66.74 |
| 09/11/2026 11:30 | 27 | 66.76 |
| 09/11/2026 11:30 | 79 | 66.76 |
| 09/11/2026 11:30 | 53 | 66.72 |
| 09/11/2026 11:30 | 33 | 66.72 |
| 09/11/2026 11:30 | 165 | 66.72 |
| 09/11/2026 11:30 | 48 | 66.72 |
| 09/11/2026 11:30 | 10 | 66.72 |
| 09/11/2026 11:30 | 15 | 66.72 |
| 09/11/2026 11:30 | 469 | 66.72 |
| 09/11/2026 11:29 | 85 | 66.70 |
| 09/11/2026 11:29 | 1 | 66.70 |
| 09/11/2026 11:29 | 100 | 66.68 |
| 09/11/2026 11:29 | 32 | 66.68 |
| 09/11/2026 11:29 | 80 | 66.62 |
| 09/11/2026 11:28 | 100 | 66.62 |
| 09/11/2026 11:28 | 5 | 66.62 |
| 09/11/2026 11:26 | 1 | 66.60 |
| 09/11/2026 11:26 | 58 | 66.60 |
| 09/11/2026 11:26 | 15 | 66.58 |
| 09/11/2026 11:26 | 11 | 66.58 |
| 09/11/2026 11:26 | 58 | 66.58 |
| 09/11/2026 11:26 | 146 | 66.58 |
| 09/11/2026 11:26 | 165 | 66.58 |
| 09/11/2026 11:26 | 45 | 66.60 |
| 09/11/2026 11:25 | 35 | 66.66 |
| 09/11/2026 11:25 | 165 | 66.66 |
| 09/11/2026 11:25 | 203 | 66.62 |
| 09/11/2026 11:25 | 165 | 66.62 |
| 09/11/2026 11:25 | 84 | 66.62 |
| 09/11/2026 11:24 | 15 | 66.64 |
| 09/11/2026 11:24 | 85 | 66.64 |
| 09/11/2026 11:24 | 28 | 66.64 |
| 09/11/2026 11:24 | 25 | 66.68 |
| 09/11/2026 11:23 | 81 | 66.70 |
| 09/11/2026 11:23 | 165 | 66.70 |
| 09/11/2026 11:23 | 165 | 66.66 |
| 09/11/2026 11:23 | 90 | 66.68 |
| 09/11/2026 11:23 | 77 | 66.68 |
| 09/11/2026 11:23 | 175 | 66.68 |
| 09/11/2026 11:23 | 80 | 66.68 |
| 09/11/2026 11:23 | 165 | 66.68 |
| 09/11/2026 11:23 | 165 | 66.62 |
| 09/11/2026 11:23 | 49 | 66.60 |
| 09/11/2026 11:23 | 2 | 66.60 |
| 09/11/2026 11:23 | 212 | 66.60 |
| 09/11/2026 11:23 | 56 | 66.60 |
| 09/11/2026 11:23 | 81 | 66.58 |
| 09/11/2026 11:23 | 59 | 66.58 |
| 09/11/2026 11:21 | 73 | 66.56 |
| 09/11/2026 11:21 | 170 | 66.58 |
| 09/11/2026 11:21 | 79 | 66.58 |
| 09/11/2026 11:21 | 165 | 66.58 |
| 09/11/2026 11:21 | 77 | 66.58 |
| 09/11/2026 11:21 | 181 | 66.58 |
| 09/11/2026 11:21 | 149 | 66.56 |
| 09/11/2026 11:21 | 129 | 66.52 |
| 09/11/2026 11:21 | 15 | 66.52 |
| 09/11/2026 11:21 | 371 | 66.54 |
| 09/11/2026 11:20 | 29 | 66.54 |
| 09/11/2026 11:20 | 21 | 66.54 |
| 09/11/2026 11:20 | 105 | 66.52 |
| 09/11/2026 11:20 | 58 | 66.54 |
| 09/11/2026 11:20 | 165 | 66.54 |
| 09/11/2026 11:20 | 3 | 66.54 |
| 09/11/2026 11:19 | 85 | 66.52 |
| 09/11/2026 11:19 | 73 | 66.56 |
| 09/11/2026 11:19 | 137 | 66.56 |
| 09/11/2026 11:19 | 9 | 66.52 |
| 09/11/2026 11:18 | 55 | 66.52 |
| 09/11/2026 11:18 | 165 | 66.54 |
| 09/11/2026 11:17 | 165 | 66.58 |
| 09/11/2026 11:17 | 15 | 66.56 |
| 09/11/2026 11:17 | 85 | 66.56 |
| 09/11/2026 11:17 | 165 | 66.56 |
| 09/11/2026 11:16 | 82 | 66.60 |
| 09/11/2026 11:16 | 100 | 66.56 |
| 09/11/2026 11:15 | 52 | 66.56 |
| 09/11/2026 11:15 | 81 | 66.56 |
| 09/11/2026 11:15 | 10 | 66.66 |
| 09/11/2026 11:15 | 77 | 66.64 |
| 09/11/2026 11:15 | 85 | 66.64 |
| 09/11/2026 11:15 | 165 | 66.64 |
| 09/11/2026 11:15 | 48 | 66.60 |
| 09/11/2026 11:15 | 100 | 66.60 |
| 09/11/2026 11:15 | 165 | 66.62 |
| 09/11/2026 11:15 | 14 | 66.60 |
| 09/11/2026 11:15 | 46 | 66.60 |
| 09/11/2026 11:15 | 165 | 66.58 |
| 09/11/2026 11:15 | 1 | 66.58 |
| 09/11/2026 11:15 | 9 | 66.58 |
| 09/11/2026 11:15 | 56 | 66.60 |
| 09/11/2026 11:15 | 36 | 66.58 |
| 09/11/2026 11:15 | 573 | 66.56 |
| 09/11/2026 11:15 | 52 | 66.56 |
| 09/11/2026 11:15 | 37 | 66.56 |
| 09/11/2026 11:14 | 84 | 66.52 |
| 09/11/2026 11:14 | 165 | 66.52 |
| 09/11/2026 11:13 | 159 | 66.54 |
| 09/11/2026 11:13 | 165 | 66.54 |
| 09/11/2026 11:13 | 80 | 66.54 |
| 09/11/2026 11:12 | 50 | 66.62 |
| 09/11/2026 11:11 | 165 | 66.60 |
| 09/11/2026 11:11 | 9 | 66.60 |
| 09/11/2026 11:10 | 36 | 66.72 |
| 09/11/2026 11:10 | 15 | 66.70 |
| 09/11/2026 11:10 | 11 | 66.70 |
| 09/11/2026 11:10 | 36 | 66.70 |
| 09/11/2026 11:10 | 81 | 66.70 |
| 09/11/2026 11:09 | 165 | 66.72 |
| 09/11/2026 11:09 | 9 | 66.74 |
| 09/11/2026 11:09 | 85 | 66.76 |
| 09/11/2026 11:09 | 19 | 66.76 |
| 09/11/2026 11:08 | 71 | 66.80 |
| 09/11/2026 11:08 | 8 | 66.80 |
| 09/11/2026 11:08 | 15 | 66.74 |
| 09/11/2026 11:08 | 5 | 66.74 |
| 09/11/2026 11:08 | 20 | 66.74 |
| 09/11/2026 11:08 | 167 | 66.72 |
| 09/11/2026 11:08 | 175 | 66.72 |
| 09/11/2026 11:08 | 85 | 66.72 |
| 09/11/2026 11:08 | 25 | 66.72 |
| 09/11/2026 11:08 | 52 | 66.70 |
| 09/11/2026 11:08 | 183 | 66.70 |
| 09/11/2026 11:08 | 82 | 66.70 |
| 09/11/2026 11:08 | 16 | 66.70 |
| 09/11/2026 11:08 | 100 | 66.68 |
| 09/11/2026 11:08 | 25 | 66.68 |
| 09/11/2026 11:07 | 5 | 66.64 |
| 09/11/2026 11:07 | 165 | 66.68 |
| 09/11/2026 11:07 | 167 | 66.68 |
| 09/11/2026 11:07 | 105 | 66.64 |
| 09/11/2026 11:07 | 209 | 66.64 |
| 09/11/2026 11:07 | 78 | 66.64 |
| 09/11/2026 11:07 | 165 | 66.70 |
| 09/11/2026 11:07 | 85 | 66.66 |
| 09/11/2026 11:07 | 165 | 66.68 |
| 09/11/2026 11:07 | 79 | 66.68 |
| 09/11/2026 11:06 | 15 | 66.72 |
| 09/11/2026 11:06 | 36 | 66.72 |
| 09/11/2026 11:06 | 56 | 66.72 |
| 09/11/2026 11:06 | 165 | 66.72 |
| 09/11/2026 11:06 | 72 | 66.70 |
| 09/11/2026 11:06 | 80 | 66.72 |
| 09/11/2026 11:06 | 8 | 66.74 |
| 09/11/2026 11:06 | 165 | 66.72 |
| 09/11/2026 11:06 | 4 | 66.72 |
| 09/11/2026 11:06 | 2 | 66.72 |
| 09/11/2026 11:06 | 85 | 66.70 |
| 09/11/2026 11:06 | 9 | 66.70 |
| 09/11/2026 11:06 | 85 | 66.72 |
| 09/11/2026 11:06 | 38 | 66.74 |
| 09/11/2026 11:06 | 158 | 66.74 |
| 09/11/2026 11:06 | 7 | 66.74 |
| 09/11/2026 11:06 | 161 | 66.72 |
| 09/11/2026 11:06 | 38 | 66.74 |
| 09/11/2026 11:06 | 165 | 66.74 |
| 09/11/2026 11:05 | 132 | 66.72 |
| 09/11/2026 11:05 | 162 | 66.74 |
| 09/11/2026 11:05 | 40 | 66.74 |
| 09/11/2026 11:05 | 80 | 66.74 |
| 09/11/2026 11:05 | 59 | 66.74 |
| 09/11/2026 11:04 | 90 | 66.70 |
| 09/11/2026 11:03 | 100 | 66.74 |
| 09/11/2026 11:03 | 165 | 66.74 |
| 09/11/2026 11:03 | 73 | 66.72 |
| 09/11/2026 11:03 | 100 | 66.68 |
| 09/11/2026 11:03 | 59 | 66.70 |
| 09/11/2026 11:03 | 165 | 66.70 |
| 09/11/2026 11:03 | 78 | 66.68 |
| 09/11/2026 11:03 | 82 | 66.70 |
| 09/11/2026 11:03 | 99 | 66.70 |
| 09/11/2026 11:03 | 165 | 66.70 |
| 09/11/2026 11:03 | 38 | 66.72 |
| 09/11/2026 11:03 | 51 | 66.72 |
| 09/11/2026 11:03 | 71 | 66.74 |
| 09/11/2026 11:03 | 9 | 66.74 |
| 09/11/2026 11:03 | 255 | 66.76 |
| 09/11/2026 11:03 | 15 | 66.76 |
| 09/11/2026 11:03 | 39 | 66.76 |
| 09/11/2026 11:02 | 99 | 66.78 |
| 09/11/2026 11:02 | 9 | 66.78 |
| 09/11/2026 11:01 | 165 | 66.80 |
| 09/11/2026 11:01 | 9 | 66.86 |
| 09/11/2026 11:01 | 165 | 66.86 |
| 09/11/2026 11:00 | 9 | 66.84 |
| 09/11/2026 11:00 | 52 | 66.84 |
| 09/11/2026 11:00 | 29 | 66.84 |
| 09/11/2026 11:00 | 165 | 66.86 |
| 09/11/2026 11:00 | 15 | 66.84 |
| 09/11/2026 11:00 | 243 | 66.84 |
| 09/11/2026 11:00 | 84 | 66.84 |
| 09/11/2026 11:00 | 133 | 66.80 |
| 09/11/2026 11:00 | 80 | 66.80 |
| 09/11/2026 10:59 | 100 | 66.78 |
| 09/11/2026 10:56 | 8 | 66.76 |
| 09/11/2026 10:56 | 5 | 66.76 |
| 09/11/2026 10:56 | 10 | 66.76 |
| 09/11/2026 10:56 | 9 | 66.72 |
| 09/11/2026 10:56 | 4 | 66.72 |
| 09/11/2026 10:56 | 85 | 66.76 |
| 09/11/2026 10:56 | 8 | 66.78 |
| 09/11/2026 10:56 | 4 | 66.78 |
| 09/11/2026 10:56 | 24 | 66.78 |
| 09/11/2026 10:56 | 9 | 66.82 |
| 09/11/2026 10:55 | 79 | 66.84 |
| 09/11/2026 10:53 | 52 | 66.84 |
| 09/11/2026 10:53 | 29 | 66.84 |
| 09/11/2026 10:53 | 15 | 66.84 |
| 09/11/2026 10:53 | 18 | 66.82 |
| 09/11/2026 10:53 | 10 | 66.82 |
| 09/11/2026 10:53 | 35 | 66.82 |
| 09/11/2026 10:53 | 35 | 66.84 |
| 09/11/2026 10:53 | 9 | 66.84 |
| 09/11/2026 10:53 | 3 | 66.84 |
| 09/11/2026 10:53 | 167 | 66.84 |
| 09/11/2026 10:53 | 31 | 66.82 |
| 09/11/2026 10:53 | 15 | 66.80 |
| 09/11/2026 10:52 | 25 | 66.80 |
| 09/11/2026 10:52 | 100 | 66.76 |
| 09/11/2026 10:52 | 5 | 66.76 |
| 09/11/2026 10:52 | 10 | 66.76 |
| 09/11/2026 10:50 | 6 | 66.74 |
| 09/11/2026 10:50 | 9 | 66.74 |
| 09/11/2026 10:49 | 194 | 66.76 |
| 09/11/2026 10:49 | 269 | 66.76 |
| 09/11/2026 10:49 | 22 | 66.76 |
| 09/11/2026 10:49 | 26 | 66.76 |
| 09/11/2026 10:49 | 122 | 66.76 |
| 09/11/2026 10:49 | 147 | 66.76 |
| 09/11/2026 10:49 | 185 | 66.74 |
| 09/11/2026 10:49 | 48 | 66.74 |
| 09/11/2026 10:49 | 47 | 66.72 |
| 09/11/2026 10:49 | 95 | 66.72 |
| 09/11/2026 10:49 | 56 | 66.70 |
| 09/11/2026 10:49 | 15 | 66.70 |
| 09/11/2026 10:49 | 48 | 66.70 |
| 09/11/2026 10:49 | 54 | 66.70 |
| 09/11/2026 10:49 | 6 | 66.68 |
| 09/11/2026 10:49 | 5 | 66.70 |
| 09/11/2026 10:49 | 29 | 66.70 |
| 09/11/2026 10:49 | 5 | 66.72 |
| 09/11/2026 10:49 | 12 | 66.74 |
| 09/11/2026 10:49 | 165 | 66.76 |
| 09/11/2026 10:49 | 99 | 66.76 |
| 09/11/2026 10:49 | 4 | 66.76 |
| 09/11/2026 10:48 | 109 | 66.76 |
| 09/11/2026 10:48 | 5 | 66.76 |
| 09/11/2026 10:48 | 9 | 66.84 |
| 09/11/2026 10:48 | 81 | 66.84 |
| 09/11/2026 10:48 | 120 | 66.84 |
| 09/11/2026 10:48 | 148 | 66.86 |
| 09/11/2026 10:48 | 165 | 66.82 |
| 09/11/2026 10:48 | 81 | 66.82 |
| 09/11/2026 10:48 | 120 | 66.82 |
| 09/11/2026 10:48 | 15 | 66.80 |
| 09/11/2026 10:47 | 65 | 66.80 |
| 09/11/2026 10:47 | 45 | 66.80 |
| 09/11/2026 10:47 | 15 | 66.80 |
| 09/11/2026 10:47 | 5 | 66.80 |
| 09/11/2026 10:47 | 165 | 66.78 |
| 09/11/2026 10:47 | 100 | 66.80 |
| 09/11/2026 10:47 | 34 | 66.76 |
| 09/11/2026 10:47 | 2 | 66.76 |
| 09/11/2026 10:47 | 20 | 66.76 |
| 09/11/2026 10:47 | 58 | 66.74 |
| 09/11/2026 10:47 | 286 | 66.72 |
| 09/11/2026 10:47 | 33 | 66.72 |
| 09/11/2026 10:47 | 71 | 66.72 |
| 09/11/2026 10:47 | 465 | 66.72 |
| 09/11/2026 10:47 | 485 | 66.72 |
| 09/11/2026 10:47 | 85 | 66.72 |
| 09/11/2026 10:47 | 460 | 66.72 |
| 09/11/2026 10:47 | 60 | 66.72 |
| 09/11/2026 10:47 | 55 | 66.68 |
| 09/11/2026 10:47 | 100 | 66.66 |
| 09/11/2026 10:47 | 140 | 66.66 |
| 09/11/2026 10:47 | 120 | 66.66 |
| 09/11/2026 10:47 | 66 | 66.66 |
| 09/11/2026 10:46 | 66 | 66.68 |
| 09/11/2026 10:46 | 15 | 66.68 |
| 09/11/2026 10:46 | 55 | 66.68 |
| 09/11/2026 10:46 | 165 | 66.68 |
| 09/11/2026 10:46 | 12 | 66.72 |
| 09/11/2026 10:45 | 61 | 66.72 |
| 09/11/2026 10:45 | 155 | 66.68 |
| 09/11/2026 10:45 | 79 | 66.72 |
| 09/11/2026 10:45 | 165 | 66.74 |
| 09/11/2026 10:45 | 58 | 66.76 |
| 09/11/2026 10:45 | 59 | 66.74 |
| 09/11/2026 10:45 | 165 | 66.74 |
| 09/11/2026 10:45 | 1000 | 66.70 |
| 09/11/2026 10:45 | 54 | 66.70 |
| 09/11/2026 10:45 | 500 | 66.68 |
| 09/11/2026 10:45 | 77 | 66.64 |
| 09/11/2026 10:45 | 60 | 66.62 |
| 09/11/2026 10:45 | 102 | 66.58 |
| 09/11/2026 10:45 | 85 | 66.58 |
| 09/11/2026 10:45 | 57 | 66.58 |
| 09/11/2026 10:45 | 15 | 66.56 |
| 09/11/2026 10:45 | 60 | 66.56 |
| 09/11/2026 10:45 | 90 | 66.56 |
| 09/11/2026 10:45 | 165 | 66.54 |
| 09/11/2026 10:45 | 165 | 66.54 |
| 09/11/2026 10:45 | 165 | 66.56 |
| 09/11/2026 10:45 | 31 | 66.60 |
| 09/11/2026 10:45 | 57 | 66.60 |
| 09/11/2026 10:45 | 59 | 66.56 |
| 09/11/2026 10:45 | 41 | 66.52 |
| 09/11/2026 10:45 | 165 | 66.52 |
| 09/11/2026 10:45 | 107 | 66.52 |
| 09/11/2026 10:45 | 84 | 66.54 |
| 09/11/2026 10:45 | 81 | 66.54 |
| 09/11/2026 10:45 | 77 | 66.54 |
| 09/11/2026 10:45 | 148 | 66.58 |
| 09/11/2026 10:45 | 84 | 66.58 |
| 09/11/2026 10:45 | 160 | 66.58 |
| 09/11/2026 10:45 | 80 | 66.58 |
| 09/11/2026 10:45 | 175 | 66.56 |
| 09/11/2026 10:45 | 165 | 66.56 |
| 09/11/2026 10:45 | 20 | 66.56 |
| 09/11/2026 10:45 | 83 | 66.56 |
| 09/11/2026 10:45 | 182 | 66.54 |
| 09/11/2026 10:45 | 81 | 66.54 |
| 09/11/2026 10:45 | 58 | 66.54 |
| 09/11/2026 10:45 | 99 | 66.54 |
| 09/11/2026 10:45 | 15 | 66.52 |
| 09/11/2026 10:45 | 56 | 66.52 |
| 09/11/2026 10:45 | 196 | 66.48 |
| 09/11/2026 10:45 | 81 | 66.48 |
| 09/11/2026 10:45 | 165 | 66.48 |
| 09/11/2026 10:44 | 59 | 66.50 |
| 09/11/2026 10:44 | 85 | 66.44 |
| 09/11/2026 10:44 | 59 | 66.44 |
| 09/11/2026 10:44 | 100 | 66.42 |
| 09/11/2026 10:44 | 84 | 66.42 |
| 09/11/2026 10:43 | 200 | 66.34 |
| 09/11/2026 10:43 | 215 | 66.34 |
| 09/11/2026 10:43 | 57 | 66.34 |
| 09/11/2026 10:43 | 55 | 66.32 |
| 09/11/2026 10:43 | 15 | 66.30 |
| 09/11/2026 10:43 | 209 | 66.30 |
| 09/11/2026 10:43 | 378 | 66.30 |
| 09/11/2026 10:43 | 100 | 66.30 |
| 09/11/2026 10:43 | 15 | 66.28 |
| 09/11/2026 10:43 | 14 | 66.30 |
| 09/11/2026 10:43 | 36 | 66.30 |
| 09/11/2026 10:43 | 85 | 66.30 |
| 09/11/2026 10:43 | 45 | 66.34 |
| 09/11/2026 10:43 | 15 | 66.34 |
| 09/11/2026 10:42 | 10 | 66.34 |
| 09/11/2026 10:41 | 78 | 66.36 |
| 09/11/2026 10:41 | 56 | 66.40 |
| 09/11/2026 10:41 | 44 | 66.40 |
| 09/11/2026 10:40 | 10 | 66.40 |
| 09/11/2026 10:38 | 11 | 66.40 |
| 09/11/2026 10:37 | 15 | 66.40 |
| 09/11/2026 10:36 | 85 | 66.44 |
| 09/11/2026 10:36 | 90 | 66.46 |
| 09/11/2026 10:35 | 11 | 66.48 |
| 09/11/2026 10:33 | 40 | 66.52 |
| 09/11/2026 10:33 | 25 | 66.52 |
| 09/11/2026 10:33 | 89 | 66.52 |
| 09/11/2026 10:33 | 41 | 66.54 |
| 09/11/2026 10:33 | 444 | 66.54 |
| 09/11/2026 10:33 | 515 | 66.54 |
| 09/11/2026 10:31 | 28 | 66.52 |
| 09/11/2026 10:31 | 14 | 66.52 |
| 09/11/2026 10:31 | 11 | 66.52 |
| 09/11/2026 10:31 | 78 | 66.52 |
| 09/11/2026 10:31 | 65 | 66.42 |
| 09/11/2026 10:31 | 96 | 66.42 |
| 09/11/2026 10:31 | 51 | 66.42 |
| 09/11/2026 10:31 | 78 | 66.42 |
| 09/11/2026 10:30 | 37 | 66.38 |
| 09/11/2026 10:30 | 47 | 66.38 |
| 09/11/2026 10:30 | 33 | 66.34 |
| 09/11/2026 10:30 | 16 | 66.34 |
| 09/11/2026 10:30 | 116 | 66.34 |
| 09/11/2026 10:30 | 40 | 66.34 |
| 09/11/2026 10:30 | 15 | 66.32 |
| 09/11/2026 10:30 | 176 | 66.32 |
| 09/11/2026 10:30 | 52 | 66.32 |
| 09/11/2026 10:30 | 84 | 66.32 |
| 09/11/2026 10:30 | 245 | 66.32 |
| 09/11/2026 10:30 | 75 | 66.28 |
| 09/11/2026 10:30 | 82 | 66.28 |
| 09/11/2026 10:29 | 44 | 66.28 |
| 09/11/2026 10:29 | 79 | 66.30 |
| 09/11/2026 10:29 | 15 | 66.32 |
| 09/11/2026 10:29 | 176 | 66.32 |
| 09/11/2026 10:29 | 209 | 66.32 |
| 09/11/2026 10:29 | 81 | 66.32 |
| 09/11/2026 10:28 | 43 | 66.32 |
| 09/11/2026 10:28 | 73 | 66.32 |
| 09/11/2026 10:28 | 71 | 66.32 |
| 09/11/2026 10:28 | 43 | 66.32 |
| 09/11/2026 10:28 | 13 | 66.28 |
| 09/11/2026 10:28 | 73 | 66.28 |
| 09/11/2026 10:28 | 12 | 66.28 |
| 09/11/2026 10:28 | 15 | 66.28 |
| 09/11/2026 10:25 | 100 | 66.30 |
| 09/11/2026 10:24 | 100 | 66.34 |
| 09/11/2026 10:24 | 79 | 66.30 |
| 09/11/2026 10:24 | 149 | 66.30 |
| 09/11/2026 10:24 | 7 | 66.30 |
| 09/11/2026 10:24 | 27 | 66.30 |
| 09/11/2026 10:24 | 13 | 66.28 |
| 09/11/2026 10:24 | 88 | 66.28 |
| 09/11/2026 10:24 | 6 | 66.26 |
| 09/11/2026 10:24 | 165 | 66.26 |
| 09/11/2026 10:24 | 82 | 66.28 |
| 09/11/2026 10:24 | 5 | 66.26 |
| 09/11/2026 10:24 | 64 | 66.26 |
| 09/11/2026 10:24 | 84 | 66.26 |
| 09/11/2026 10:22 | 131 | 66.20 |
| 09/11/2026 10:22 | 3 | 66.20 |
| 09/11/2026 10:22 | 200 | 66.20 |
| 09/11/2026 10:21 | 53 | 66.18 |
| 09/11/2026 10:21 | 5 | 66.16 |
| 09/11/2026 10:20 | 15 | 66.18 |
| 09/11/2026 10:20 | 5 | 66.18 |
| 09/11/2026 10:20 | 57 | 66.16 |
| 09/11/2026 10:20 | 70 | 66.16 |
| 09/11/2026 10:20 | 50 | 66.16 |
| 09/11/2026 10:20 | 20 | 66.16 |
| 09/11/2026 10:20 | 50 | 66.16 |
| 09/11/2026 10:20 | 70 | 66.16 |
| 09/11/2026 10:20 | 64 | 66.16 |
| 09/11/2026 10:20 | 6 | 66.16 |
| 09/11/2026 10:20 | 64 | 66.16 |
| 09/11/2026 10:20 | 70 | 66.16 |
| 09/11/2026 10:20 | 70 | 66.16 |
| 09/11/2026 10:20 | 70 | 66.16 |
| 09/11/2026 10:20 | 14 | 66.16 |
| 09/11/2026 10:20 | 56 | 66.16 |
| 09/11/2026 10:20 | 56 | 66.16 |
| 09/11/2026 10:20 | 14 | 66.16 |
| 09/11/2026 10:19 | 55 | 66.20 |
| 09/11/2026 10:19 | 4 | 66.16 |
| 09/11/2026 10:19 | 6 | 66.14 |
| 09/11/2026 10:18 | 136 | 66.12 |
| 09/11/2026 10:18 | 75 | 66.10 |
| 09/11/2026 10:18 | 59 | 66.10 |
| 09/11/2026 10:18 | 82 | 66.10 |
| 09/11/2026 10:18 | 11 | 66.10 |
| 09/11/2026 10:18 | 11 | 66.10 |
| 09/11/2026 10:18 | 141 | 66.10 |
| 09/11/2026 10:18 | 8 | 66.12 |
| 09/11/2026 10:17 | 87 | 66.08 |
| 09/11/2026 10:17 | 95 | 66.10 |
| 09/11/2026 10:17 | 4 | 66.08 |
| 09/11/2026 10:17 | 79 | 66.08 |
| 09/11/2026 10:17 | 75 | 66.08 |
| 09/11/2026 10:16 | 13 | 66.10 |
| 09/11/2026 10:16 | 46 | 66.10 |
| 09/11/2026 10:15 | 104 | 66.08 |
| 09/11/2026 10:15 | 157 | 66.06 |
| 09/11/2026 10:15 | 37 | 66.06 |
| 09/11/2026 10:15 | 27 | 66.10 |
| 09/11/2026 10:15 | 226 | 66.10 |
| 09/11/2026 10:15 | 14 | 66.10 |
| 09/11/2026 10:15 | 77 | 66.10 |
| 09/11/2026 10:15 | 85 | 66.10 |
| 09/11/2026 10:15 | 209 | 66.08 |
| 09/11/2026 10:15 | 2 | 66.08 |
| 09/11/2026 10:15 | 50 | 66.08 |
| 09/11/2026 10:14 | 9 | 66.08 |
| 09/11/2026 10:14 | 94 | 66.10 |
| 09/11/2026 10:14 | 6 | 66.10 |
| 09/11/2026 10:14 | 19 | 66.10 |
| 09/11/2026 10:14 | 81 | 66.10 |
| 09/11/2026 10:14 | 81 | 66.10 |
| 09/11/2026 10:14 | 19 | 66.10 |
| 09/11/2026 10:14 | 100 | 66.10 |
| 09/11/2026 10:14 | 100 | 66.10 |
| 09/11/2026 10:14 | 80 | 66.10 |
| 09/11/2026 10:14 | 100 | 66.08 |
| 09/11/2026 10:14 | 7 | 66.08 |
| 09/11/2026 10:14 | 61 | 66.06 |
| 09/11/2026 10:14 | 109 | 66.06 |
| 09/11/2026 10:14 | 233 | 66.06 |
| 09/11/2026 10:14 | 269 | 66.06 |
| 09/11/2026 10:14 | 29 | 66.06 |
| 09/11/2026 10:14 | 50 | 66.06 |
| 09/11/2026 10:13 | 124 | 66.04 |
| 09/11/2026 10:13 | 91 | 66.04 |
| 09/11/2026 10:13 | 100 | 66.04 |
| 09/11/2026 10:13 | 100 | 66.04 |
| 09/11/2026 10:13 | 100 | 66.04 |
| 09/11/2026 10:13 | 9 | 66.04 |
| 09/11/2026 10:13 | 9 | 66.04 |
| 09/11/2026 10:13 | 100 | 66.04 |
| 09/11/2026 10:13 | 82 | 66.04 |
| 09/11/2026 10:12 | 84 | 66.02 |
| 09/11/2026 10:12 | 34 | 66.02 |
| 09/11/2026 10:10 | 134 | 66.06 |
| 09/11/2026 10:10 | 15 | 66.06 |
| 09/11/2026 10:10 | 80 | 66.06 |
| 09/11/2026 10:10 | 113 | 66.06 |
| 09/11/2026 10:10 | 50 | 66.06 |
| 09/11/2026 10:10 | 64 | 66.02 |
| 09/11/2026 10:10 | 73 | 66.02 |
| 09/11/2026 10:10 | 64 | 66.02 |
| 09/11/2026 10:10 | 21 | 66.02 |
| 09/11/2026 10:10 | 168 | 66.00 |
| 09/11/2026 10:10 | 200 | 66.00 |
| 09/11/2026 10:10 | 200 | 66.00 |
| 09/11/2026 10:10 | 83 | 66.00 |
| 09/11/2026 10:10 | 200 | 66.00 |
| 09/11/2026 10:10 | 84 | 65.96 |
| 09/11/2026 10:10 | 15 | 65.96 |
| 09/11/2026 10:09 | 15 | 65.96 |
| 09/11/2026 10:09 | 85 | 65.96 |
| 09/11/2026 10:07 | 33 | 65.96 |
| 09/11/2026 10:07 | 20 | 65.96 |
| 09/11/2026 10:06 | 64 | 65.90 |
| 09/11/2026 10:06 | 48 | 65.90 |
| 09/11/2026 10:06 | 14 | 65.90 |
| 09/11/2026 10:06 | 115 | 65.90 |
| 09/11/2026 10:06 | 82 | 65.90 |
| 09/11/2026 10:06 | 123 | 65.90 |
| 09/11/2026 10:06 | 3 | 65.88 |
| 09/11/2026 10:06 | 13 | 65.88 |
| 09/11/2026 10:06 | 62 | 65.88 |
| 09/11/2026 10:06 | 25 | 65.88 |
| 09/11/2026 10:05 | 4 | 65.90 |
| 09/11/2026 10:05 | 177 | 65.90 |
| 09/11/2026 10:05 | 84 | 65.90 |
| 09/11/2026 10:05 | 110 | 65.90 |
| 09/11/2026 10:05 | 25 | 65.90 |
| 09/11/2026 10:03 | 43 | 65.88 |
| 09/11/2026 10:01 | 35 | 65.92 |
| 09/11/2026 10:01 | 46 | 65.92 |
| 09/11/2026 10:00 | 24 | 65.88 |
| 09/11/2026 10:00 | 51 | 65.88 |
| 09/11/2026 09:59 | 51 | 65.92 |
| 09/11/2026 09:59 | 140 | 65.92 |
| 09/11/2026 09:58 | 69 | 65.94 |
| 09/11/2026 09:58 | 125 | 65.94 |
| 09/11/2026 09:58 | 28 | 65.94 |
| 09/11/2026 09:57 | 50 | 65.88 |
| 09/11/2026 09:57 | 79 | 65.88 |
| 09/11/2026 09:57 | 49 | 65.90 |
| 09/11/2026 09:57 | 15 | 65.92 |
| 09/11/2026 09:56 | 79 | 65.98 |
| 09/11/2026 09:56 | 23 | 66.00 |
| 09/11/2026 09:56 | 25 | 66.00 |
| 09/11/2026 09:56 | 81 | 66.00 |
| 09/11/2026 09:56 | 84 | 66.04 |
| 09/11/2026 09:56 | 48 | 66.04 |
| 09/11/2026 09:55 | 85 | 66.02 |
| 09/11/2026 09:54 | 209 | 65.96 |
| 09/11/2026 09:54 | 85 | 65.96 |
| 09/11/2026 09:53 | 47 | 65.90 |
| 09/11/2026 09:53 | 78 | 65.90 |
| 09/11/2026 09:52 | 15 | 65.92 |
| 09/11/2026 09:52 | 2 | 65.88 |
| 09/11/2026 09:52 | 86 | 65.88 |
| 09/11/2026 09:52 | 209 | 65.90 |
| 09/11/2026 09:52 | 50 | 65.90 |
| 09/11/2026 09:52 | 85 | 65.90 |
| 09/11/2026 09:51 | 55 | 65.92 |
| 09/11/2026 09:51 | 101 | 65.96 |
| 09/11/2026 09:51 | 10 | 65.94 |
| 09/11/2026 09:50 | 79 | 65.94 |
| 09/11/2026 09:50 | 7 | 65.94 |
| 09/11/2026 09:50 | 209 | 65.94 |
| 09/11/2026 09:50 | 57 | 65.94 |
| 09/11/2026 09:50 | 13 | 65.94 |
| 09/11/2026 09:48 | 28 | 65.92 |
| 09/11/2026 09:47 | 92 | 65.94 |
| 09/11/2026 09:46 | 209 | 65.94 |
| 09/11/2026 09:46 | 84 | 65.94 |
| 09/11/2026 09:46 | 40 | 65.94 |
| 09/11/2026 09:46 | 200 | 65.94 |
| 09/11/2026 09:46 | 4 | 65.94 |
| 09/11/2026 09:46 | 79 | 65.96 |
| 09/11/2026 09:46 | 74 | 65.98 |
| 09/11/2026 09:46 | 85 | 65.98 |
| 09/11/2026 09:46 | 14 | 65.98 |
| 09/11/2026 09:46 | 14 | 66.00 |
| 09/11/2026 09:46 | 36 | 66.00 |
| 09/11/2026 09:46 | 250 | 66.00 |
| 09/11/2026 09:45 | 409 | 65.96 |
| 09/11/2026 09:45 | 15 | 65.96 |
| 09/11/2026 09:45 | 84 | 65.96 |
| 09/11/2026 09:45 | 209 | 65.96 |
| 09/11/2026 09:44 | 85 | 65.94 |
| 09/11/2026 09:44 | 209 | 65.94 |
| 09/11/2026 09:44 | 198 | 65.94 |
| 09/11/2026 09:44 | 15 | 65.96 |
| 09/11/2026 09:44 | 209 | 65.96 |
| 09/11/2026 09:43 | 350 | 65.98 |
| 09/11/2026 09:43 | 9 | 65.96 |
| 09/11/2026 09:43 | 115 | 65.94 |
| 09/11/2026 09:43 | 166 | 65.94 |
| 09/11/2026 09:43 | 166 | 65.94 |
| 09/11/2026 09:43 | 15 | 65.94 |
| 09/11/2026 09:43 | 80 | 65.94 |
| 09/11/2026 09:43 | 63 | 65.94 |
| 09/11/2026 09:43 | 40 | 65.92 |
| 09/11/2026 09:43 | 41 | 65.92 |
| 09/11/2026 09:42 | 50 | 65.98 |
| 09/11/2026 09:41 | 272 | 65.94 |
| 09/11/2026 09:41 | 109 | 65.94 |
| 09/11/2026 09:39 | 55 | 65.94 |
| 09/11/2026 09:39 | 63 | 65.98 |
| 09/11/2026 09:39 | 85 | 65.98 |
| 09/11/2026 09:38 | 59 | 65.96 |
| 09/11/2026 09:38 | 82 | 65.96 |
| 09/11/2026 09:38 | 84 | 65.94 |
| 09/11/2026 09:37 | 61 | 65.92 |
| 09/11/2026 09:37 | 15 | 65.92 |
| 09/11/2026 09:37 | 214 | 65.90 |
| 09/11/2026 09:37 | 85 | 65.90 |
| 09/11/2026 09:37 | 67 | 65.90 |
| 09/11/2026 09:37 | 10 | 65.88 |
| 09/11/2026 09:37 | 85 | 65.88 |
| 09/11/2026 09:37 | 64 | 65.88 |
| 09/11/2026 09:37 | 136 | 65.88 |
| 09/11/2026 09:37 | 38 | 65.88 |
| 09/11/2026 09:37 | 5 | 65.88 |
| 09/11/2026 09:37 | 50 | 65.90 |
| 09/11/2026 09:37 | 209 | 65.90 |
| 09/11/2026 09:37 | 305 | 65.90 |
| 09/11/2026 09:37 | 180 | 65.90 |
| 09/11/2026 09:37 | 127 | 65.90 |
| 09/11/2026 09:37 | 67 | 65.90 |
| 09/11/2026 09:36 | 18 | 65.90 |
| 09/11/2026 09:35 | 80 | 65.98 |
| 09/11/2026 09:35 | 8 | 65.96 |
| 09/11/2026 09:35 | 2 | 65.96 |
| 09/11/2026 09:34 | 51 | 65.92 |
| 09/11/2026 09:34 | 82 | 65.92 |
| 09/11/2026 09:33 | 83 | 65.88 |
| 09/11/2026 09:33 | 132 | 65.86 |
| 09/11/2026 09:33 | 58 | 65.86 |
| 09/11/2026 09:33 | 43 | 65.86 |
| 09/11/2026 09:33 | 79 | 65.86 |
| 09/11/2026 09:33 | 113 | 65.86 |
| 09/11/2026 09:33 | 25 | 65.88 |
| 09/11/2026 09:33 | 178 | 65.88 |
| 09/11/2026 09:33 | 43 | 65.88 |
| 09/11/2026 09:33 | 136 | 65.90 |
| 09/11/2026 09:33 | 58 | 65.90 |
| 09/11/2026 09:33 | 131 | 65.96 |
| 09/11/2026 09:33 | 84 | 65.96 |
| 09/11/2026 09:33 | 55 | 65.96 |
| 09/11/2026 09:33 | 58 | 65.94 |
| 09/11/2026 09:33 | 82 | 65.94 |
| 09/11/2026 09:33 | 209 | 65.92 |
| 09/11/2026 09:33 | 136 | 65.92 |
| 09/11/2026 09:33 | 217 | 65.90 |
| 09/11/2026 09:33 | 38 | 65.90 |
| 09/11/2026 09:32 | 50 | 65.90 |
| 09/11/2026 09:32 | 44 | 65.88 |
| 09/11/2026 09:32 | 88 | 65.88 |
| 09/11/2026 09:31 | 84 | 65.92 |
| 09/11/2026 09:31 | 209 | 65.92 |
| 09/11/2026 09:30 | 79 | 65.96 |
| 09/11/2026 09:30 | 1 | 66.00 |
| 09/11/2026 09:30 | 23 | 65.98 |
| 09/11/2026 09:30 | 46 | 65.98 |
| 09/11/2026 09:29 | 138 | 65.94 |
| 09/11/2026 09:29 | 79 | 65.96 |
| 09/11/2026 09:29 | 53 | 65.94 |
| 09/11/2026 09:29 | 209 | 65.94 |
| 09/11/2026 09:29 | 81 | 65.94 |
| 09/11/2026 09:29 | 38 | 65.92 |
| 09/11/2026 09:29 | 68 | 65.88 |
| 09/11/2026 09:29 | 141 | 65.88 |
| 09/11/2026 09:29 | 84 | 65.88 |
| 09/11/2026 09:29 | 84 | 65.88 |
| 09/11/2026 09:29 | 100 | 65.86 |
| 09/11/2026 09:29 | 25 | 65.86 |
| 09/11/2026 09:29 | 42 | 65.86 |
| 09/11/2026 09:29 | 35 | 65.90 |
| 09/11/2026 09:29 | 47 | 65.92 |
| 09/11/2026 09:29 | 160 | 65.92 |
| 09/11/2026 09:29 | 58 | 65.94 |
| 09/11/2026 09:29 | 11 | 65.94 |
| 09/11/2026 09:29 | 70 | 65.94 |
| 09/11/2026 09:29 | 231 | 65.92 |
| 09/11/2026 09:29 | 30 | 65.92 |
| 09/11/2026 09:29 | 59 | 65.92 |
| 09/11/2026 09:29 | 85 | 65.92 |
| 09/11/2026 09:29 | 134 | 65.92 |
| 09/11/2026 09:27 | 42 | 65.92 |
| 09/11/2026 09:27 | 56 | 65.94 |
| 09/11/2026 09:27 | 209 | 65.94 |
| 09/11/2026 09:27 | 30 | 65.94 |
| 09/11/2026 09:26 | 80 | 65.96 |
| 09/11/2026 09:26 | 85 | 65.98 |
| 09/11/2026 09:26 | 15 | 65.98 |
| 09/11/2026 09:26 | 63 | 65.98 |
| 09/11/2026 09:26 | 63 | 65.98 |
| 09/11/2026 09:26 | 15 | 65.98 |
| 09/11/2026 09:25 | 92 | 66.00 |
| 09/11/2026 09:25 | 148 | 66.06 |
| 09/11/2026 09:25 | 48 | 66.06 |
| 09/11/2026 09:25 | 209 | 66.06 |
| 09/11/2026 09:25 | 8 | 66.06 |
| 09/11/2026 09:25 | 10 | 66.02 |
| 09/11/2026 09:25 | 56 | 66.02 |
| 09/11/2026 09:25 | 48 | 66.02 |
| 09/11/2026 09:25 | 209 | 66.04 |
| 09/11/2026 09:25 | 25 | 66.04 |
| 09/11/2026 09:25 | 9 | 66.02 |
| 09/11/2026 09:25 | 48 | 65.98 |
| 09/11/2026 09:25 | 52 | 65.98 |
| 09/11/2026 09:25 | 7 | 66.02 |
| 09/11/2026 09:25 | 209 | 66.00 |
| 09/11/2026 09:25 | 84 | 66.00 |
| 09/11/2026 09:25 | 15 | 65.98 |
| 09/11/2026 09:25 | 84 | 65.98 |
| 09/11/2026 09:25 | 66 | 66.00 |
| 09/11/2026 09:25 | 12 | 66.02 |
| 09/11/2026 09:25 | 68 | 66.00 |
| 09/11/2026 09:25 | 209 | 66.00 |
| 09/11/2026 09:25 | 69 | 66.00 |
| 09/11/2026 09:24 | 25 | 65.96 |
| 09/11/2026 09:24 | 48 | 65.96 |
| 09/11/2026 09:24 | 35 | 65.92 |
| 09/11/2026 09:24 | 71 | 65.92 |
| 09/11/2026 09:24 | 163 | 65.94 |
| 09/11/2026 09:24 | 15 | 65.92 |
| 09/11/2026 09:23 | 55 | 65.94 |
| 09/11/2026 09:23 | 15 | 65.94 |
| 09/11/2026 09:23 | 11 | 66.00 |
| 09/11/2026 09:23 | 10 | 65.96 |
| 09/11/2026 09:23 | 209 | 65.96 |
| 09/11/2026 09:22 | 13 | 65.94 |
| 09/11/2026 09:22 | 25 | 65.94 |
| 09/11/2026 09:22 | 15 | 65.90 |
| 09/11/2026 09:21 | 209 | 65.94 |
| 09/11/2026 09:21 | 15 | 65.94 |
| 09/11/2026 09:20 | 56 | 65.96 |
| 09/11/2026 09:19 | 101 | 65.94 |
| 09/11/2026 09:19 | 105 | 65.94 |
| 09/11/2026 09:19 | 15 | 65.88 |
| 09/11/2026 09:19 | 82 | 65.88 |
| 09/11/2026 09:19 | 209 | 65.88 |
| 09/11/2026 09:19 | 55 | 65.90 |
| 09/11/2026 09:19 | 15 | 65.88 |
| 09/11/2026 09:18 | 70 | 65.88 |
| 09/11/2026 09:18 | 2 | 65.88 |
| 09/11/2026 09:18 | 15 | 65.88 |
| 09/11/2026 09:18 | 67 | 65.90 |
| 09/11/2026 09:18 | 32 | 65.96 |
| 09/11/2026 09:18 | 46 | 65.92 |
| 09/11/2026 09:18 | 25 | 65.96 |
| 09/11/2026 09:18 | 38 | 65.96 |
| 09/11/2026 09:17 | 21 | 65.86 |
| 09/11/2026 09:17 | 15 | 65.86 |
| 09/11/2026 09:17 | 83 | 65.86 |
| 09/11/2026 09:17 | 93 | 65.88 |
| 09/11/2026 09:17 | 65 | 65.90 |
| 09/11/2026 09:16 | 63 | 65.82 |
| 09/11/2026 09:16 | 15 | 65.82 |
| 09/11/2026 09:16 | 11 | 65.80 |
| 09/11/2026 09:16 | 108 | 65.80 |
| 09/11/2026 09:16 | 15 | 65.84 |
| 09/11/2026 09:16 | 161 | 65.80 |
| 09/11/2026 09:16 | 103 | 65.80 |
| 09/11/2026 09:16 | 54 | 65.80 |
| 09/11/2026 09:16 | 79 | 65.74 |
| 09/11/2026 09:16 | 209 | 65.74 |
| 09/11/2026 09:16 | 51 | 65.74 |
| 09/11/2026 09:16 | 15 | 65.72 |
| 09/11/2026 09:16 | 209 | 65.72 |
| 09/11/2026 09:16 | 84 | 65.72 |
| 09/11/2026 09:15 | 15 | 65.78 |
| 09/11/2026 09:15 | 79 | 65.78 |
| 09/11/2026 09:15 | 52 | 65.78 |
| 09/11/2026 09:15 | 32 | 65.86 |
| 09/11/2026 09:15 | 52 | 65.84 |
| 09/11/2026 09:15 | 8 | 65.84 |
| 09/11/2026 09:15 | 221 | 65.84 |
| 09/11/2026 09:15 | 52 | 65.84 |
| 09/11/2026 09:15 | 84 | 65.84 |
| 09/11/2026 09:15 | 177 | 65.84 |
| 09/11/2026 09:15 | 34 | 65.90 |
| 09/11/2026 09:15 | 27 | 65.94 |
| 09/11/2026 09:15 | 52 | 65.94 |
| 09/11/2026 09:15 | 209 | 65.94 |
| 09/11/2026 09:15 | 81 | 65.94 |
| 09/11/2026 09:15 | 146 | 65.94 |
| 09/11/2026 09:15 | 15 | 66.00 |
| 09/11/2026 09:15 | 37 | 66.06 |
| 09/11/2026 09:15 | 15 | 66.04 |
| 09/11/2026 09:14 | 207 | 66.00 |
| 09/11/2026 09:14 | 203 | 66.00 |
| 09/11/2026 09:13 | 81 | 66.02 |
| 09/11/2026 09:13 | 209 | 66.00 |
| 09/11/2026 09:13 | 85 | 66.00 |
| 09/11/2026 09:13 | 15 | 65.98 |
| 09/11/2026 09:13 | 50 | 65.98 |
| 09/11/2026 09:11 | 50 | 66.00 |
| 09/11/2026 09:11 | 25 | 65.96 |
| 09/11/2026 09:11 | 81 | 65.94 |
| 09/11/2026 09:11 | 81 | 65.86 |
| 09/11/2026 09:11 | 27 | 65.84 |
| 09/11/2026 09:10 | 114 | 65.76 |
| 09/11/2026 09:10 | 106 | 65.74 |
| 09/11/2026 09:10 | 141 | 65.74 |
| 09/11/2026 09:10 | 191 | 65.74 |
| 09/11/2026 09:10 | 150 | 65.72 |
| 09/11/2026 09:10 | 15 | 65.68 |
| 09/11/2026 09:10 | 28 | 65.68 |
| 09/11/2026 09:10 | 238 | 65.68 |
| 09/11/2026 09:10 | 188 | 65.68 |
| 09/11/2026 09:10 | 46 | 65.68 |
| 09/11/2026 09:10 | 15 | 65.70 |
| 09/11/2026 09:10 | 209 | 65.70 |
| 09/11/2026 09:09 | 15 | 65.74 |
| 09/11/2026 09:09 | 209 | 65.74 |
| 09/11/2026 09:09 | 84 | 65.74 |
| 09/11/2026 09:09 | 15 | 65.78 |
| 09/11/2026 09:08 | 15 | 65.86 |
| 09/11/2026 09:08 | 140 | 65.78 |
| 09/11/2026 09:08 | 28 | 65.78 |
| 09/11/2026 09:08 | 136 | 65.80 |
| 09/11/2026 09:08 | 15 | 65.80 |
| 09/11/2026 09:08 | 82 | 65.80 |
| 09/11/2026 09:08 | 15 | 65.82 |
| 09/11/2026 09:08 | 79 | 65.82 |
| 09/11/2026 09:07 | 34 | 65.84 |
| 09/11/2026 09:07 | 81 | 65.84 |
| 09/11/2026 09:07 | 15 | 65.86 |
| 09/11/2026 09:07 | 85 | 65.86 |
| 09/11/2026 09:07 | 15 | 65.92 |
| 09/11/2026 09:07 | 65 | 65.92 |
| 09/11/2026 09:07 | 59 | 65.92 |
| 09/11/2026 09:07 | 46 | 65.96 |
| 09/11/2026 09:06 | 5 | 65.80 |
| 09/11/2026 09:06 | 80 | 65.82 |
| 09/11/2026 09:06 | 15 | 65.84 |
| 09/11/2026 09:06 | 66 | 65.94 |
| 09/11/2026 09:06 | 85 | 65.94 |
| 09/11/2026 09:06 | 17 | 65.90 |
| 09/11/2026 09:06 | 80 | 65.90 |
| 09/11/2026 09:06 | 15 | 65.90 |
| 09/11/2026 09:06 | 200 | 65.90 |
| 09/11/2026 09:06 | 28 | 65.90 |
| 09/11/2026 09:06 | 15 | 65.92 |
| 09/11/2026 09:06 | 72 | 66.02 |
| 09/11/2026 09:06 | 10 | 66.02 |
| 09/11/2026 09:06 | 209 | 66.00 |
| 09/11/2026 09:06 | 78 | 66.00 |
| 09/11/2026 09:06 | 15 | 65.94 |
| 09/11/2026 09:06 | 4 | 66.00 |
| 09/11/2026 09:06 | 138 | 65.96 |
| 09/11/2026 09:06 | 15 | 65.96 |
| 09/11/2026 09:04 | 53 | 65.96 |
| 09/11/2026 09:04 | 80 | 66.02 |
| 09/11/2026 09:04 | 42 | 66.02 |
| 09/11/2026 09:04 | 153 | 66.02 |
| 09/11/2026 09:04 | 209 | 66.02 |
| 09/11/2026 09:04 | 39 | 66.02 |
| 09/11/2026 09:04 | 118 | 65.96 |
| 09/11/2026 09:04 | 32 | 65.94 |
| 09/11/2026 09:04 | 86 | 65.94 |
| 09/11/2026 09:04 | 151 | 65.90 |
| 09/11/2026 09:04 | 85 | 65.90 |
| 09/11/2026 09:04 | 209 | 65.90 |
| 09/11/2026 09:04 | 133 | 65.90 |
| 09/11/2026 09:04 | 25 | 65.90 |
| 09/11/2026 09:04 | 217 | 65.86 |
| 09/11/2026 09:04 | 6 | 65.86 |
| 09/11/2026 09:04 | 73 | 65.86 |
| 09/11/2026 09:04 | 15 | 65.88 |
| 09/11/2026 09:04 | 33 | 66.00 |
| 09/11/2026 09:03 | 29 | 65.96 |
| 09/11/2026 09:03 | 80 | 65.96 |
| 09/11/2026 09:03 | 2 | 65.88 |
| 09/11/2026 09:03 | 47 | 65.88 |
| 09/11/2026 09:03 | 50 | 65.90 |
| 09/11/2026 09:03 | 64 | 65.94 |
| 09/11/2026 09:03 | 15 | 65.96 |
| 09/11/2026 09:03 | 127 | 65.98 |
| 09/11/2026 09:03 | 11 | 65.98 |
| 09/11/2026 09:03 | 179 | 66.00 |
| 09/11/2026 09:03 | 80 | 66.00 |
| 09/11/2026 09:03 | 177 | 65.94 |
| 09/11/2026 09:03 | 78 | 66.02 |
| 09/11/2026 09:03 | 115 | 66.00 |
| 09/11/2026 09:03 | 84 | 66.00 |
| 09/11/2026 09:03 | 45 | 66.00 |
| 09/11/2026 09:03 | 150 | 66.00 |
| 09/11/2026 09:03 | 1 | 66.00 |
| 09/11/2026 09:03 | 42 | 66.00 |
| 09/11/2026 09:03 | 250 | 66.00 |
| 09/11/2026 09:03 | 84 | 66.02 |
| 09/11/2026 09:03 | 97 | 66.02 |
| 09/11/2026 09:03 | 46 | 66.02 |
| 09/11/2026 09:03 | 209 | 66.02 |
| 09/11/2026 09:03 | 78 | 66.02 |
| 09/11/2026 09:03 | 209 | 66.06 |
| 09/11/2026 09:03 | 49 | 66.06 |
| 09/11/2026 09:03 | 10 | 66.06 |
| 09/11/2026 09:03 | 20 | 66.06 |
| 09/11/2026 09:03 | 6 | 66.06 |
| 09/11/2026 09:03 | 2 | 66.06 |
| 09/11/2026 09:03 | 680 | 66.06 |
| 09/11/2026 09:03 | 15 | 66.10 |
| 09/11/2026 09:03 | 48 | 66.14 |
| 09/11/2026 09:03 | 48 | 66.16 |
| 09/11/2026 09:03 | 81 | 66.16 |
| 09/11/2026 09:03 | 209 | 66.16 |
| 09/11/2026 09:03 | 81 | 66.16 |
| 09/11/2026 09:03 | 44 | 66.26 |
| 09/11/2026 09:03 | 45 | 66.28 |
| 09/11/2026 09:03 | 175 | 66.26 |
| 09/11/2026 09:03 | 179 | 66.26 |
| 09/11/2026 09:03 | 79 | 66.26 |
| 09/11/2026 09:03 | 15 | 66.28 |
| 09/11/2026 09:03 | 123 | 66.28 |
| 09/11/2026 09:03 | 81 | 66.28 |
| 09/11/2026 09:03 | 128 | 66.28 |
| 09/11/2026 09:03 | 79 | 66.28 |
| 09/11/2026 09:02 | 48 | 66.36 |
| 09/11/2026 09:02 | 2 | 66.36 |
| 09/11/2026 09:02 | 6 | 66.38 |
| 09/11/2026 09:02 | 84 | 66.38 |
| 09/11/2026 09:02 | 21 | 66.38 |
| 09/11/2026 09:02 | 142 | 66.46 |
| 09/11/2026 09:02 | 8 | 66.46 |
| 09/11/2026 09:02 | 15 | 66.40 |
| 09/11/2026 09:02 | 22 | 66.50 |
| 09/11/2026 09:02 | 176 | 66.48 |
| 09/11/2026 09:02 | 78 | 66.48 |
| 09/11/2026 09:02 | 176 | 66.46 |
| 09/11/2026 09:02 | 85 | 66.46 |
| 09/11/2026 09:02 | 176 | 66.44 |
| 09/11/2026 09:02 | 75 | 66.44 |
| 09/11/2026 09:02 | 85 | 66.44 |
| 09/11/2026 09:02 | 176 | 66.42 |
| 09/11/2026 09:02 | 4 | 66.42 |
| 09/11/2026 09:02 | 84 | 66.42 |
| 09/11/2026 09:02 | 15 | 66.40 |
| 09/11/2026 09:02 | 160 | 66.40 |
| 09/11/2026 09:02 | 79 | 66.40 |
| 09/11/2026 09:02 | 209 | 66.40 |
| 09/11/2026 09:02 | 40 | 66.28 |
| 09/11/2026 09:01 | 9 | 66.26 |
| 09/11/2026 09:01 | 45 | 66.24 |
| 09/11/2026 09:01 | 15 | 66.26 |
| 09/11/2026 09:01 | 77 | 66.26 |
| 09/11/2026 09:01 | 114 | 66.32 |
| 09/11/2026 09:01 | 15 | 66.32 |
| 09/11/2026 09:01 | 44 | 66.32 |
| 09/11/2026 09:00 | 1 | 66.30 |
| 09/11/2026 09:00 | 192 | 66.34 |
| 09/11/2026 09:00 | 8 | 66.32 |
| 09/11/2026 09:00 | 33 | 66.32 |
| 09/11/2026 09:00 | 122 | 66.34 |
| 09/11/2026 09:00 | 165 | 66.36 |
| 09/11/2026 09:00 | 31 | 66.30 |
| 09/11/2026 09:00 | 49 | 66.30 |
| 09/11/2026 09:00 | 146 | 66.34 |
| 09/11/2026 09:00 | 20 | 66.06 |
| 09/11/2026 09:00 | 10 | 66.06 |
| 09/11/2026 09:00 | 90 | 66.06 |
| 09/11/2026 09:00 | 58 | 66.06 |
| 09/11/2026 09:00 | 6 | 66.06 |
| 09/11/2026 09:00 | 17 | 66.06 |
| 09/11/2026 09:00 | 26 | 66.06 |
| 09/11/2026 09:00 | 36 | 66.06 |
| 09/11/2026 09:00 | 7 | 66.06 |
| 09/11/2026 09:00 | 5 | 66.06 |
| 09/11/2026 09:00 | 80 | 66.06 |
| 09/11/2026 09:00 | 300 | 66.06 |
| 09/11/2026 09:00 | 279 | 66.06 |
| 09/11/2026 09:00 | 150 | 66.06 |
| 09/11/2026 09:00 | 18 | 66.06 |
| 09/11/2026 09:00 | 93 | 66.06 |
| 09/11/2026 09:00 | 40 | 66.06 |
| 09/11/2026 09:00 | 35 | 66.06 |
| 09/11/2026 09:00 | 116 | 66.06 |
| 09/11/2026 09:00 | 261 | 66.06 |
| 09/11/2026 09:00 | 103 | 66.06 |
| 09/11/2026 09:00 | 270 | 66.06 |
| 09/11/2026 09:00 | 2 | 66.06 |
| 09/11/2026 09:00 | 46 | 66.06 |
| 09/11/2026 09:00 | 26 | 66.06 |
| 09/11/2026 09:00 | 80 | 66.06 |
| 09/11/2026 09:00 | 56 | 66.06 |
| 09/11/2026 09:00 | 53 | 66.06 |
| 09/11/2026 09:00 | 49 | 66.06 |
| 09/11/2026 09:00 | 2 | 66.06 |
| 09/11/2026 09:00 | 20 | 66.06 |
| 09/11/2026 09:00 | 256 | 66.06 |
| 09/11/2026 09:00 | 3 | 66.06 |
| 09/11/2026 09:00 | 10 | 66.06 |
| 09/11/2026 09:00 | 2 | 66.06 |
| 09/11/2026 09:00 | 367 | 66.06 |
| 09/11/2026 09:00 | 3 | 66.06 |
| 09/11/2026 09:00 | 484 | 66.06 |
| 09/11/2026 09:00 | 305 | 66.06 |
| 09/11/2026 09:00 | 117 | 66.06 |
| 09/11/2026 09:00 | 93 | 66.06 |
| 09/11/2026 09:00 | 22 | 66.06 |
| 09/11/2026 09:00 | 148 | 66.06 |
| 09/11/2026 09:00 | 10 | 66.06 |
| 09/11/2026 09:00 | 61 | 66.06 |
| 09/11/2026 09:00 | 129 | 66.06 |
| 09/11/2026 09:00 | 282 | 66.06 |
| 09/11/2026 09:00 | 149 | 66.06 |
| 09/11/2026 09:00 | 552 | 66.06 |
| 09/11/2026 09:00 | 130 | 66.06 |
| 09/11/2026 09:00 | 257 | 66.06 |
| 09/11/2026 09:00 | 239 | 66.06 |
| 09/11/2026 09:00 | 132 | 66.06 |
| 09/11/2026 09:00 | 188 | 66.06 |
| 09/11/2026 09:00 | 295 | 66.06 |
| 09/11/2026 09:00 | 111 | 66.06 |
| 09/11/2026 09:00 | 9 | 66.06 |
| 09/11/2026 09:00 | 12 | 66.06 |
| 09/11/2026 09:00 | 170 | 66.06 |
| 09/11/2026 09:00 | 159 | 66.06 |
| 09/11/2026 09:00 | 1169 | 66.06 |
| 09/11/2026 09:00 | 477 | 66.06 |
| 09/11/2026 09:00 | 31 | 66.06 |
| 09/11/2026 09:00 | 74 | 66.06 |
| 09/11/2026 09:00 | 126 | 66.06 |
| 09/11/2026 09:00 | 1 | 66.06 |
| 09/11/2026 09:00 | 8 | 66.06 |
| 09/11/2026 09:00 | 46 | 66.06 |
| 09/11/2026 09:00 | 2 | 66.06 |
| 09/11/2026 09:00 | 2 | 66.06 |
| 09/11/2026 09:00 | 154 | 66.06 |
| 09/11/2026 09:00 | 785 | 66.06 |
| 09/11/2026 09:00 | 3 | 66.06 |
| 09/11/2026 09:00 | 10 | 66.06 |
| 09/11/2026 09:00 | 14 | 66.06 |
| 09/11/2026 09:00 | 19 | 66.06 |
| 09/11/2026 09:00 | 23 | 66.06 |
| 09/11/2026 09:00 | 8 | 66.06 |
| 09/11/2026 09:00 | 3 | 66.06 |
| 09/11/2026 09:00 | 84 | 66.06 |
| 09/11/2026 09:00 | 11 | 66.06 |
| 09/11/2026 09:00 | 127 | 66.06 |
| 09/11/2026 09:00 | 6 | 66.06 |
| 09/11/2026 09:00 | 235 | 66.06 |
| 09/11/2026 09:00 | 13 | 66.06 |
| 09/11/2026 09:00 | 1 | 66.06 |
| 09/11/2026 09:00 | 400 | 66.06 |
| 09/11/2026 09:00 | 28 | 66.06 |
| 09/11/2026 09:00 | 5 | 66.06 |
| 09/11/2026 09:00 | 1 | 66.06 |
| 09/11/2026 09:00 | 88 | 66.06 |
| 09/11/2026 09:00 | 23 | 66.06 |
| 09/11/2026 09:00 | 8 | 66.06 |
| 09/11/2026 09:00 | 57 | 66.06 |
| 09/11/2026 09:00 | 143 | 66.06 |
| 09/11/2026 09:00 | 10 | 66.06 |
| 09/11/2026 09:00 | 32 | 66.06 |
| 09/11/2026 09:00 | 46 | 66.06 |
| 09/11/2026 09:00 | 46 | 66.06 |
| 09/11/2026 09:00 | 57 | 66.06 |
| 09/11/2026 09:00 | 6 | 66.06 |
| 09/11/2026 09:00 | 50 | 66.06 |
| 09/11/2026 09:00 | 6 | 66.06 |
| 09/11/2026 09:00 | 11 | 66.06 |
| 09/11/2026 09:00 | 15 | 66.06 |
| 09/11/2026 09:00 | 147 | 66.06 |
| 09/11/2026 09:00 | 9 | 66.06 |
| 09/11/2026 09:00 | 5 | 66.06 |
| 09/11/2026 09:00 | 200 | 66.06 |
| 09/11/2026 09:00 | 300 | 66.06 |
| 09/11/2026 09:00 | 113 | 66.06 |
| 09/11/2026 09:00 | 4 | 66.06 |
| 09/11/2026 09:00 | 1 | 66.06 |
| 09/11/2026 09:00 | 230 | 66.06 |
| 09/11/2026 09:00 | 20 | 66.06 |
| 09/11/2026 09:00 | 23 | 66.06 |
| 09/11/2026 09:00 | 2 | 66.06 |
| 09/11/2026 09:00 | 7 | 66.06 |
| 09/11/2026 09:00 | 13 | 66.06 |