Sandoz Group Rg
SDZ
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2025 - 17:30:22
Bid
10/16/2025 - 19:45:20
Bid
Volume 		Ask
10/16/2025 - 19:20:52
Ask
Volume
48.68
0.00 ( 0.00% )
0.00
800
0.00
618
More information
Analysis by TheScreener
14.10.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/16/2025 17:19 52 48.68
10/16/2025 17:19 45 48.68
10/16/2025 17:19 35 48.68
10/16/2025 17:19 55 48.66
10/16/2025 17:19 20 48.65
10/16/2025 17:18 56 48.65
10/16/2025 17:17 3 48.64
10/16/2025 17:17 2 48.64
10/16/2025 17:17 1 48.64
10/16/2025 17:17 79 48.64
10/16/2025 17:17 28 48.64
10/16/2025 17:17 109 48.64
10/16/2025 17:16 20 48.60
10/16/2025 17:16 11 48.60
10/16/2025 17:13 1 48.58
10/16/2025 17:13 1 48.58
10/16/2025 17:13 1 48.58
10/16/2025 17:13 35 48.58
10/16/2025 17:13 51 48.58
10/16/2025 17:13 130 48.58
10/16/2025 17:13 2 48.60
10/16/2025 17:13 69 48.58
10/16/2025 17:13 4 48.58
10/16/2025 17:13 57 48.59
10/16/2025 17:13 101 48.59
10/16/2025 17:13 163 48.61
10/16/2025 17:13 10 48.61
10/16/2025 17:11 131 48.60
10/16/2025 17:11 99 48.59
10/16/2025 17:11 118 48.58
10/16/2025 17:11 38 48.58
10/16/2025 17:11 89 48.58
10/16/2025 17:11 42 48.58
10/16/2025 17:11 48 48.58
10/16/2025 17:10 77 48.58
10/16/2025 17:10 125 48.57
10/16/2025 17:10 128 48.57
10/16/2025 17:10 95 48.57
10/16/2025 17:10 105 48.57
10/16/2025 17:10 216 48.56
10/16/2025 17:10 534 48.56
10/16/2025 17:10 11 48.55
10/16/2025 17:10 9 48.55
10/16/2025 17:10 4 48.54
10/16/2025 17:09 20 48.55
10/16/2025 17:09 58 48.55
10/16/2025 17:09 30 48.55
10/16/2025 17:09 20 48.54
10/16/2025 17:09 135 48.54
10/16/2025 17:09 1 48.53
10/16/2025 17:08 20 48.53
10/16/2025 17:08 58 48.53
10/16/2025 17:08 67 48.52
10/16/2025 17:07 128 48.49
10/16/2025 17:07 185 48.49
10/16/2025 17:07 139 48.49
10/16/2025 17:07 122 48.48
10/16/2025 17:06 52 48.45
10/16/2025 17:06 259 48.46
10/16/2025 17:06 20 48.46
10/16/2025 17:06 226 48.46
10/16/2025 17:05 9 48.46
10/16/2025 17:04 20 48.45
10/16/2025 17:04 20 48.44
10/16/2025 17:04 4 48.44
10/16/2025 17:03 4 48.44
10/16/2025 17:03 137 48.48
10/16/2025 17:03 52 48.48
10/16/2025 17:03 51 48.47
10/16/2025 17:03 20 48.47
10/16/2025 17:03 16 48.47
10/16/2025 17:02 140 48.47
10/16/2025 17:02 118 48.45
10/16/2025 17:01 15 48.44
10/16/2025 17:01 21 48.43
10/16/2025 17:00 9 48.41
10/16/2025 17:00 16 48.41
10/16/2025 17:00 21 48.41
10/16/2025 17:00 5 48.41
10/16/2025 17:00 20 48.40
10/16/2025 17:00 10 48.40
10/16/2025 16:59 140 48.39
10/16/2025 16:59 2 48.39
10/16/2025 16:57 77 48.41
10/16/2025 16:57 107 48.40
10/16/2025 16:57 206 48.40
10/16/2025 16:57 1 48.39
10/16/2025 16:57 75 48.39
10/16/2025 16:56 12 48.39
10/16/2025 16:56 84 48.39
10/16/2025 16:56 57 48.39
10/16/2025 16:56 108 48.38
10/16/2025 16:56 57 48.37
10/16/2025 16:55 20 48.36
10/16/2025 16:55 6 48.36
10/16/2025 16:55 165 48.36
10/16/2025 16:54 62 48.37
10/16/2025 16:54 1 48.37
10/16/2025 16:54 8 48.36
10/16/2025 16:54 152 48.36
10/16/2025 16:53 9 48.35
10/16/2025 16:53 36 48.35
10/16/2025 16:53 3 48.35
10/16/2025 16:51 3 48.35
10/16/2025 16:51 39 48.36
10/16/2025 16:51 66 48.36
10/16/2025 16:51 154 48.38
10/16/2025 16:51 247 48.38
10/16/2025 16:51 150 48.38
10/16/2025 16:51 2 48.38
10/16/2025 16:50 2 48.40
10/16/2025 16:50 3 48.40
10/16/2025 16:50 50 48.44
10/16/2025 16:50 191 48.43
10/16/2025 16:50 259 48.43
10/16/2025 16:50 128 48.43
10/16/2025 16:50 155 48.43
10/16/2025 16:50 259 48.42
10/16/2025 16:50 150 48.42
10/16/2025 16:50 115 48.42
10/16/2025 16:50 20 48.42
10/16/2025 16:50 226 48.42
10/16/2025 16:50 50 48.42
10/16/2025 16:50 22 48.42
10/16/2025 16:50 2 48.40
10/16/2025 16:50 117 48.40
10/16/2025 16:50 20 48.41
10/16/2025 16:50 35 48.42
10/16/2025 16:49 13 48.42
10/16/2025 16:49 8 48.42
10/16/2025 16:49 176 48.42
10/16/2025 16:47 35 48.39
10/16/2025 16:45 15 48.41
10/16/2025 16:45 106 48.41
10/16/2025 16:45 106 48.40
10/16/2025 16:44 59 48.40
10/16/2025 16:44 155 48.39
10/16/2025 16:44 71 48.39
10/16/2025 16:44 18 48.39
10/16/2025 16:44 7 48.38
10/16/2025 16:44 71 48.38
10/16/2025 16:44 248 48.36
10/16/2025 16:44 11 48.36
10/16/2025 16:44 160 48.36
10/16/2025 16:44 81 48.36
10/16/2025 16:44 259 48.34
10/16/2025 16:44 226 48.34
10/16/2025 16:44 122 48.34
10/16/2025 16:44 153 48.34
10/16/2025 16:44 109 48.34
10/16/2025 16:44 112 48.35
10/16/2025 16:44 259 48.35
10/16/2025 16:44 59 48.35
10/16/2025 16:44 56 48.37
10/16/2025 16:44 81 48.37
10/16/2025 16:44 256 48.36
10/16/2025 16:44 160 48.36
10/16/2025 16:44 20 48.37
10/16/2025 16:44 2 48.37
10/16/2025 16:44 20 48.38
10/16/2025 16:42 58 48.39
10/16/2025 16:42 51 48.39
10/16/2025 16:42 15 48.39
10/16/2025 16:41 57 48.38
10/16/2025 16:40 50 48.36
10/16/2025 16:39 1 48.38
10/16/2025 16:39 156 48.37
10/16/2025 16:39 8 48.37
10/16/2025 16:39 25 48.36
10/16/2025 16:37 119 48.39
10/16/2025 16:37 226 48.39
10/16/2025 16:37 124 48.39
10/16/2025 16:37 1 48.39
10/16/2025 16:37 121 48.39
10/16/2025 16:37 1 48.38
10/16/2025 16:37 121 48.38
10/16/2025 16:37 112 48.38
10/16/2025 16:37 70 48.37
10/16/2025 16:37 63 48.37
10/16/2025 16:37 127 48.39
10/16/2025 16:37 123 48.39
10/16/2025 16:37 158 48.39
10/16/2025 16:37 121 48.38
10/16/2025 16:37 113 48.38
10/16/2025 16:37 15 48.37
10/16/2025 16:37 158 48.36
10/16/2025 16:36 20 48.35
10/16/2025 16:36 116 48.35
10/16/2025 16:36 388 48.35
10/16/2025 16:36 59 48.35
10/16/2025 16:36 55 48.35
10/16/2025 16:35 128 48.35
10/16/2025 16:35 1 48.35
10/16/2025 16:35 115 48.35
10/16/2025 16:35 116 48.35
10/16/2025 16:35 127 48.33
10/16/2025 16:35 113 48.34
10/16/2025 16:34 93 48.37
10/16/2025 16:34 8 48.36
10/16/2025 16:34 12 48.36
10/16/2025 16:34 20 48.36
10/16/2025 16:34 82 48.36
10/16/2025 16:33 21 48.35
10/16/2025 16:33 2 48.35
10/16/2025 16:33 6 48.35
10/16/2025 16:32 60 48.38
10/16/2025 16:32 156 48.35
10/16/2025 16:32 131 48.32
10/16/2025 16:32 259 48.32
10/16/2025 16:32 226 48.32
10/16/2025 16:32 226 48.34
10/16/2025 16:31 91 48.31
10/16/2025 16:31 29 48.31
10/16/2025 16:31 20 48.31
10/16/2025 16:31 52 48.31
10/16/2025 16:30 3 48.31