Large gap with delayed quotes
|
Last quote
07/16/2026
-
16:14:32
|
Bid
07/16/2026 -
16:15:45
|
Bid Volume |
Ask
07/16/2026 -
16:15:39
|
Ask Volume |
|---|---|---|---|---|
|
64.06
-0.76
(
-1.17% )
|
64.02
|
384 |
64.08
|
868 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 16:14 | 18 | 64.06 |
| 07/16/2026 16:14 | 82 | 64.04 |
| 07/16/2026 16:14 | 155 | 64.04 |
| 07/16/2026 16:14 | 143 | 64.04 |
| 07/16/2026 16:14 | 628 | 64.04 |
| 07/16/2026 16:14 | 1 | 64.02 |
| 07/16/2026 16:14 | 64 | 64.02 |
| 07/16/2026 16:14 | 24 | 64.04 |
| 07/16/2026 16:14 | 192 | 64.06 |
| 07/16/2026 16:14 | 125 | 64.06 |
| 07/16/2026 16:14 | 115 | 64.06 |
| 07/16/2026 16:14 | 166 | 64.06 |
| 07/16/2026 16:14 | 84 | 64.06 |
| 07/16/2026 16:14 | 90 | 64.06 |
| 07/16/2026 16:14 | 115 | 64.04 |
| 07/16/2026 16:14 | 192 | 64.04 |
| 07/16/2026 16:14 | 166 | 64.04 |
| 07/16/2026 16:14 | 84 | 64.04 |
| 07/16/2026 16:14 | 167 | 64.04 |
| 07/16/2026 16:14 | 140 | 64.04 |
| 07/16/2026 16:14 | 130 | 64.04 |
| 07/16/2026 16:14 | 110 | 64.04 |
| 07/16/2026 16:14 | 90 | 64.04 |
| 07/16/2026 16:14 | 166 | 64.04 |
| 07/16/2026 16:14 | 84 | 64.04 |
| 07/16/2026 16:14 | 153 | 64.04 |
| 07/16/2026 16:14 | 84 | 64.02 |
| 07/16/2026 16:14 | 130 | 63.98 |
| 07/16/2026 16:14 | 116 | 63.98 |
| 07/16/2026 16:14 | 85 | 63.98 |
| 07/16/2026 16:14 | 75 | 63.98 |
| 07/16/2026 16:14 | 390 | 64.00 |
| 07/16/2026 16:14 | 27 | 64.00 |
| 07/16/2026 16:14 | 175 | 64.00 |
| 07/16/2026 16:14 | 118 | 64.00 |
| 07/16/2026 16:14 | 89 | 64.00 |
| 07/16/2026 16:13 | 334 | 64.02 |
| 07/16/2026 16:13 | 166 | 64.02 |
| 07/16/2026 16:13 | 160 | 64.06 |
| 07/16/2026 16:13 | 51 | 64.06 |
| 07/16/2026 16:13 | 119 | 64.06 |
| 07/16/2026 16:13 | 84 | 64.06 |
| 07/16/2026 16:13 | 166 | 64.06 |
| 07/16/2026 16:13 | 116 | 64.02 |
| 07/16/2026 16:13 | 82 | 64.02 |
| 07/16/2026 16:13 | 119 | 64.02 |
| 07/16/2026 16:13 | 84 | 64.02 |
| 07/16/2026 16:13 | 100 | 64.02 |
| 07/16/2026 16:13 | 390 | 64.04 |
| 07/16/2026 16:13 | 84 | 64.04 |
| 07/16/2026 16:13 | 79 | 64.04 |
| 07/16/2026 16:13 | 11 | 64.04 |
| 07/16/2026 16:13 | 97 | 64.06 |
| 07/16/2026 16:13 | 192 | 64.06 |
| 07/16/2026 16:13 | 84 | 64.06 |
| 07/16/2026 16:13 | 192 | 64.08 |
| 07/16/2026 16:13 | 90 | 64.08 |
| 07/16/2026 16:13 | 112 | 64.08 |
| 07/16/2026 16:13 | 84 | 64.08 |
| 07/16/2026 16:13 | 63 | 64.08 |
| 07/16/2026 16:13 | 170 | 64.08 |
| 07/16/2026 16:13 | 200 | 64.10 |
| 07/16/2026 16:13 | 36 | 64.10 |
| 07/16/2026 16:13 | 115 | 64.10 |
| 07/16/2026 16:13 | 279 | 64.08 |
| 07/16/2026 16:13 | 61 | 64.10 |
| 07/16/2026 16:13 | 192 | 64.08 |
| 07/16/2026 16:13 | 111 | 64.08 |
| 07/16/2026 16:13 | 84 | 64.10 |
| 07/16/2026 16:13 | 14 | 64.10 |
| 07/16/2026 16:13 | 110 | 64.10 |
| 07/16/2026 16:13 | 213 | 64.10 |
| 07/16/2026 16:13 | 200 | 64.10 |
| 07/16/2026 16:13 | 1 | 64.10 |
| 07/16/2026 16:13 | 84 | 64.14 |
| 07/16/2026 16:13 | 90 | 64.14 |
| 07/16/2026 16:13 | 109 | 64.14 |
| 07/16/2026 16:13 | 123 | 64.08 |
| 07/16/2026 16:13 | 121 | 64.08 |
| 07/16/2026 16:13 | 115 | 64.12 |
| 07/16/2026 16:13 | 110 | 64.08 |
| 07/16/2026 16:13 | 192 | 64.08 |
| 07/16/2026 16:13 | 153 | 64.08 |
| 07/16/2026 16:13 | 118 | 64.10 |
| 07/16/2026 16:13 | 200 | 64.10 |
| 07/16/2026 16:13 | 90 | 64.10 |
| 07/16/2026 16:13 | 151 | 64.10 |
| 07/16/2026 16:13 | 213 | 64.10 |
| 07/16/2026 16:13 | 150 | 64.10 |
| 07/16/2026 16:13 | 115 | 64.14 |
| 07/16/2026 16:13 | 166 | 64.14 |
| 07/16/2026 16:13 | 116 | 64.12 |
| 07/16/2026 16:13 | 115 | 64.10 |
| 07/16/2026 16:13 | 61 | 64.10 |
| 07/16/2026 16:13 | 131 | 64.10 |
| 07/16/2026 16:13 | 89 | 64.12 |
| 07/16/2026 16:13 | 76 | 64.12 |
| 07/16/2026 16:13 | 24 | 64.12 |
| 07/16/2026 16:12 | 5 | 64.14 |
| 07/16/2026 16:12 | 161 | 64.14 |
| 07/16/2026 16:12 | 81 | 64.14 |
| 07/16/2026 16:12 | 54 | 64.14 |
| 07/16/2026 16:12 | 110 | 64.14 |
| 07/16/2026 16:12 | 84 | 64.14 |
| 07/16/2026 16:12 | 90 | 64.14 |
| 07/16/2026 16:12 | 84 | 64.12 |
| 07/16/2026 16:12 | 192 | 64.10 |
| 07/16/2026 16:12 | 166 | 64.10 |
| 07/16/2026 16:12 | 85 | 64.10 |
| 07/16/2026 16:12 | 115 | 64.10 |
| 07/16/2026 16:12 | 84 | 64.10 |
| 07/16/2026 16:12 | 192 | 64.10 |
| 07/16/2026 16:12 | 270 | 64.12 |
| 07/16/2026 16:12 | 84 | 64.12 |
| 07/16/2026 16:12 | 110 | 64.12 |
| 07/16/2026 16:12 | 1 | 64.16 |
| 07/16/2026 16:12 | 108 | 64.14 |
| 07/16/2026 16:12 | 118 | 64.14 |
| 07/16/2026 16:12 | 109 | 64.14 |
| 07/16/2026 16:12 | 84 | 64.14 |
| 07/16/2026 16:12 | 113 | 64.14 |
| 07/16/2026 16:12 | 84 | 64.16 |
| 07/16/2026 16:12 | 130 | 64.16 |
| 07/16/2026 16:12 | 56 | 64.16 |
| 07/16/2026 16:12 | 115 | 64.16 |
| 07/16/2026 16:12 | 59 | 64.16 |
| 07/16/2026 16:12 | 38 | 64.16 |
| 07/16/2026 16:12 | 73 | 64.16 |
| 07/16/2026 16:12 | 166 | 64.16 |
| 07/16/2026 16:12 | 85 | 64.16 |
| 07/16/2026 16:12 | 84 | 64.16 |
| 07/16/2026 16:12 | 117 | 64.16 |
| 07/16/2026 16:12 | 93 | 64.18 |
| 07/16/2026 16:12 | 73 | 64.18 |
| 07/16/2026 16:12 | 99 | 64.18 |
| 07/16/2026 16:12 | 40 | 64.22 |
| 07/16/2026 16:11 | 62 | 64.22 |
| 07/16/2026 16:11 | 166 | 64.24 |
| 07/16/2026 16:11 | 119 | 64.24 |
| 07/16/2026 16:11 | 41 | 64.18 |
| 07/16/2026 16:11 | 166 | 64.18 |
| 07/16/2026 16:11 | 192 | 64.20 |
| 07/16/2026 16:11 | 120 | 64.20 |
| 07/16/2026 16:11 | 178 | 64.20 |
| 07/16/2026 16:11 | 84 | 64.20 |
| 07/16/2026 16:11 | 95 | 64.20 |
| 07/16/2026 16:11 | 119 | 64.20 |
| 07/16/2026 16:11 | 166 | 64.20 |
| 07/16/2026 16:11 | 114 | 64.20 |
| 07/16/2026 16:11 | 84 | 64.22 |
| 07/16/2026 16:11 | 29 | 64.18 |
| 07/16/2026 16:11 | 26 | 64.18 |
| 07/16/2026 16:11 | 114 | 64.20 |
| 07/16/2026 16:11 | 84 | 64.20 |
| 07/16/2026 16:11 | 90 | 64.20 |
| 07/16/2026 16:11 | 153 | 64.20 |
| 07/16/2026 16:11 | 65 | 64.20 |
| 07/16/2026 16:11 | 170 | 64.20 |
| 07/16/2026 16:11 | 624 | 64.20 |
| 07/16/2026 16:11 | 63 | 64.20 |
| 07/16/2026 16:11 | 58 | 64.22 |
| 07/16/2026 16:11 | 192 | 64.22 |
| 07/16/2026 16:11 | 84 | 64.22 |
| 07/16/2026 16:11 | 166 | 64.22 |
| 07/16/2026 16:11 | 23 | 64.22 |
| 07/16/2026 16:10 | 26 | 64.18 |
| 07/16/2026 16:10 | 84 | 64.18 |
| 07/16/2026 16:10 | 79 | 64.14 |
| 07/16/2026 16:10 | 125 | 64.14 |
| 07/16/2026 16:10 | 166 | 64.14 |
| 07/16/2026 16:10 | 84 | 64.14 |
| 07/16/2026 16:10 | 115 | 64.16 |
| 07/16/2026 16:10 | 99 | 64.16 |
| 07/16/2026 16:10 | 190 | 64.16 |
| 07/16/2026 16:10 | 84 | 64.16 |
| 07/16/2026 16:10 | 169 | 64.16 |
| 07/16/2026 16:10 | 115 | 64.18 |
| 07/16/2026 16:10 | 115 | 64.18 |
| 07/16/2026 16:10 | 128 | 64.18 |
| 07/16/2026 16:10 | 84 | 64.18 |
| 07/16/2026 16:10 | 166 | 64.18 |
| 07/16/2026 16:10 | 84 | 64.16 |
| 07/16/2026 16:10 | 117 | 64.16 |
| 07/16/2026 16:10 | 190 | 64.16 |
| 07/16/2026 16:10 | 132 | 64.16 |
| 07/16/2026 16:10 | 84 | 64.16 |
| 07/16/2026 16:10 | 166 | 64.16 |
| 07/16/2026 16:10 | 48 | 64.22 |
| 07/16/2026 16:10 | 48 | 64.22 |
| 07/16/2026 16:10 | 124 | 64.20 |
| 07/16/2026 16:10 | 190 | 64.20 |
| 07/16/2026 16:10 | 84 | 64.20 |
| 07/16/2026 16:10 | 166 | 64.20 |
| 07/16/2026 16:10 | 111 | 64.20 |
| 07/16/2026 16:10 | 166 | 64.18 |
| 07/16/2026 16:10 | 166 | 64.16 |
| 07/16/2026 16:10 | 1728 | 64.16 |
| 07/16/2026 16:10 | 116 | 64.16 |
| 07/16/2026 16:10 | 111 | 64.16 |
| 07/16/2026 16:10 | 114 | 64.14 |
| 07/16/2026 16:10 | 84 | 64.12 |
| 07/16/2026 16:10 | 118 | 64.08 |
| 07/16/2026 16:10 | 113 | 64.08 |
| 07/16/2026 16:10 | 84 | 64.08 |
| 07/16/2026 16:10 | 2 | 64.10 |
| 07/16/2026 16:10 | 190 | 64.10 |
| 07/16/2026 16:10 | 166 | 64.10 |
| 07/16/2026 16:10 | 166 | 64.10 |
| 07/16/2026 16:10 | 84 | 64.10 |
| 07/16/2026 16:10 | 52 | 64.14 |
| 07/16/2026 16:10 | 26 | 64.14 |
| 07/16/2026 16:10 | 576 | 64.12 |
| 07/16/2026 16:10 | 41 | 64.12 |
| 07/16/2026 16:10 | 250 | 64.12 |
| 07/16/2026 16:10 | 63 | 64.14 |
| 07/16/2026 16:10 | 166 | 64.12 |
| 07/16/2026 16:10 | 84 | 64.12 |
| 07/16/2026 16:10 | 1 | 64.12 |
| 07/16/2026 16:10 | 24 | 64.12 |
| 07/16/2026 16:10 | 64 | 64.14 |
| 07/16/2026 16:10 | 120 | 64.14 |
| 07/16/2026 16:10 | 166 | 64.14 |
| 07/16/2026 16:10 | 39 | 64.10 |
| 07/16/2026 16:10 | 117 | 64.10 |
| 07/16/2026 16:10 | 84 | 64.10 |
| 07/16/2026 16:10 | 84 | 64.12 |
| 07/16/2026 16:10 | 62 | 64.12 |
| 07/16/2026 16:10 | 79 | 64.10 |
| 07/16/2026 16:10 | 115 | 64.10 |
| 07/16/2026 16:10 | 166 | 64.10 |
| 07/16/2026 16:10 | 63 | 64.12 |
| 07/16/2026 16:10 | 302 | 64.12 |
| 07/16/2026 16:10 | 355 | 64.12 |
| 07/16/2026 16:10 | 131 | 64.12 |
| 07/16/2026 16:10 | 1 | 64.18 |
| 07/16/2026 16:10 | 152 | 64.18 |
| 07/16/2026 16:10 | 112 | 64.18 |
| 07/16/2026 16:10 | 1334 | 64.14 |
| 07/16/2026 16:10 | 166 | 64.14 |
| 07/16/2026 16:10 | 119 | 64.16 |
| 07/16/2026 16:10 | 84 | 64.14 |
| 07/16/2026 16:10 | 116 | 64.14 |
| 07/16/2026 16:10 | 151 | 64.14 |
| 07/16/2026 16:10 | 214 | 64.10 |
| 07/16/2026 16:10 | 176 | 64.10 |
| 07/16/2026 16:10 | 118 | 64.12 |
| 07/16/2026 16:10 | 166 | 64.12 |
| 07/16/2026 16:10 | 116 | 64.12 |
| 07/16/2026 16:10 | 113 | 64.10 |
| 07/16/2026 16:10 | 119 | 64.10 |
| 07/16/2026 16:10 | 119 | 64.10 |
| 07/16/2026 16:10 | 160 | 64.10 |
| 07/16/2026 16:10 | 84 | 64.10 |
| 07/16/2026 16:10 | 166 | 64.10 |
| 07/16/2026 16:10 | 1 | 64.12 |
| 07/16/2026 16:10 | 3 | 64.12 |
| 07/16/2026 16:10 | 840 | 64.10 |
| 07/16/2026 16:10 | 112 | 64.10 |
| 07/16/2026 16:10 | 166 | 64.10 |
| 07/16/2026 16:09 | 31 | 64.10 |
| 07/16/2026 16:09 | 166 | 64.12 |
| 07/16/2026 16:09 | 45 | 64.12 |
| 07/16/2026 16:09 | 113 | 64.12 |
| 07/16/2026 16:09 | 114 | 64.10 |
| 07/16/2026 16:09 | 134 | 64.04 |
| 07/16/2026 16:09 | 84 | 64.04 |
| 07/16/2026 16:09 | 90 | 64.04 |
| 07/16/2026 16:09 | 24 | 64.04 |
| 07/16/2026 16:09 | 45 | 64.08 |
| 07/16/2026 16:09 | 90 | 64.08 |
| 07/16/2026 16:09 | 90 | 64.08 |
| 07/16/2026 16:09 | 84 | 64.08 |
| 07/16/2026 16:09 | 65 | 64.06 |
| 07/16/2026 16:09 | 65 | 64.06 |
| 07/16/2026 16:09 | 90 | 64.04 |
| 07/16/2026 16:09 | 84 | 64.04 |
| 07/16/2026 16:09 | 61 | 64.04 |
| 07/16/2026 16:09 | 166 | 64.04 |
| 07/16/2026 16:09 | 60 | 64.06 |
| 07/16/2026 16:09 | 158 | 64.06 |
| 07/16/2026 16:09 | 90 | 64.08 |
| 07/16/2026 16:09 | 84 | 64.08 |
| 07/16/2026 16:09 | 166 | 64.04 |
| 07/16/2026 16:09 | 64 | 64.06 |
| 07/16/2026 16:09 | 65 | 64.08 |
| 07/16/2026 16:09 | 37 | 64.08 |
| 07/16/2026 16:09 | 110 | 64.08 |
| 07/16/2026 16:09 | 13 | 64.08 |
| 07/16/2026 16:09 | 153 | 64.08 |
| 07/16/2026 16:09 | 120 | 64.08 |
| 07/16/2026 16:09 | 84 | 64.08 |
| 07/16/2026 16:09 | 65 | 64.06 |
| 07/16/2026 16:09 | 117 | 64.04 |
| 07/16/2026 16:09 | 84 | 64.04 |
| 07/16/2026 16:09 | 112 | 64.04 |
| 07/16/2026 16:09 | 166 | 64.04 |
| 07/16/2026 16:09 | 111 | 64.06 |
| 07/16/2026 16:09 | 166 | 64.06 |
| 07/16/2026 16:09 | 148 | 64.06 |
| 07/16/2026 16:09 | 7 | 64.06 |
| 07/16/2026 16:09 | 105 | 64.06 |
| 07/16/2026 16:09 | 29 | 64.06 |
| 07/16/2026 16:09 | 213 | 64.06 |
| 07/16/2026 16:09 | 35 | 64.06 |
| 07/16/2026 16:09 | 84 | 64.06 |
| 07/16/2026 16:09 | 113 | 64.06 |
| 07/16/2026 16:09 | 166 | 64.06 |
| 07/16/2026 16:09 | 192 | 64.06 |
| 07/16/2026 16:09 | 42 | 64.06 |
| 07/16/2026 16:09 | 109 | 64.06 |
| 07/16/2026 16:09 | 166 | 64.06 |
| 07/16/2026 16:09 | 191 | 64.08 |
| 07/16/2026 16:09 | 166 | 64.08 |
| 07/16/2026 16:09 | 119 | 64.10 |
| 07/16/2026 16:09 | 84 | 64.10 |
| 07/16/2026 16:09 | 110 | 64.06 |
| 07/16/2026 16:09 | 166 | 64.06 |
| 07/16/2026 16:09 | 191 | 64.08 |
| 07/16/2026 16:09 | 18 | 64.08 |
| 07/16/2026 16:09 | 166 | 64.08 |
| 07/16/2026 16:09 | 95 | 64.08 |
| 07/16/2026 16:09 | 191 | 64.08 |
| 07/16/2026 16:09 | 166 | 64.08 |
| 07/16/2026 16:09 | 189 | 64.08 |
| 07/16/2026 16:09 | 192 | 64.08 |
| 07/16/2026 16:09 | 115 | 64.08 |
| 07/16/2026 16:09 | 118 | 64.08 |
| 07/16/2026 16:09 | 166 | 64.08 |
| 07/16/2026 16:09 | 110 | 64.10 |
| 07/16/2026 16:09 | 90 | 64.10 |
| 07/16/2026 16:09 | 166 | 64.10 |
| 07/16/2026 16:09 | 18 | 64.12 |
| 07/16/2026 16:09 | 166 | 64.12 |
| 07/16/2026 16:09 | 3 | 64.16 |
| 07/16/2026 16:09 | 17 | 64.16 |
| 07/16/2026 16:09 | 115 | 64.16 |
| 07/16/2026 16:09 | 115 | 64.16 |
| 07/16/2026 16:09 | 10 | 64.16 |
| 07/16/2026 16:09 | 24 | 64.14 |
| 07/16/2026 16:09 | 111 | 64.14 |
| 07/16/2026 16:09 | 202 | 64.10 |
| 07/16/2026 16:09 | 90 | 64.10 |
| 07/16/2026 16:09 | 114 | 64.10 |
| 07/16/2026 16:09 | 77 | 64.04 |
| 07/16/2026 16:09 | 166 | 64.04 |
| 07/16/2026 16:09 | 192 | 64.04 |
| 07/16/2026 16:09 | 79 | 64.04 |
| 07/16/2026 16:09 | 164 | 64.04 |
| 07/16/2026 16:09 | 112 | 64.04 |
| 07/16/2026 16:09 | 166 | 64.04 |
| 07/16/2026 16:09 | 120 | 64.06 |
| 07/16/2026 16:09 | 79 | 64.06 |
| 07/16/2026 16:09 | 113 | 64.06 |
| 07/16/2026 16:09 | 90 | 64.08 |
| 07/16/2026 16:09 | 191 | 64.08 |
| 07/16/2026 16:09 | 2 | 64.08 |
| 07/16/2026 16:09 | 13 | 64.08 |
| 07/16/2026 16:09 | 30 | 64.12 |
| 07/16/2026 16:09 | 107 | 64.12 |
| 07/16/2026 16:09 | 180 | 64.08 |
| 07/16/2026 16:09 | 153 | 64.08 |
| 07/16/2026 16:09 | 163 | 64.08 |
| 07/16/2026 16:09 | 166 | 64.10 |
| 07/16/2026 16:09 | 191 | 64.08 |
| 07/16/2026 16:09 | 60 | 64.08 |
| 07/16/2026 16:09 | 112 | 64.10 |
| 07/16/2026 16:09 | 118 | 64.10 |
| 07/16/2026 16:09 | 166 | 64.10 |
| 07/16/2026 16:09 | 119 | 64.08 |
| 07/16/2026 16:09 | 7 | 64.10 |
| 07/16/2026 16:09 | 56 | 64.10 |
| 07/16/2026 16:09 | 19 | 64.12 |
| 07/16/2026 16:09 | 15 | 64.14 |
| 07/16/2026 16:09 | 113 | 64.12 |
| 07/16/2026 16:09 | 71 | 64.12 |
| 07/16/2026 16:09 | 166 | 64.12 |
| 07/16/2026 16:09 | 110 | 64.12 |
| 07/16/2026 16:09 | 40 | 64.10 |
| 07/16/2026 16:09 | 20 | 64.10 |
| 07/16/2026 16:09 | 2 | 64.12 |
| 07/16/2026 16:09 | 1 | 64.12 |
| 07/16/2026 16:09 | 14 | 64.06 |
| 07/16/2026 16:09 | 166 | 64.08 |
| 07/16/2026 16:09 | 112 | 64.08 |
| 07/16/2026 16:09 | 82 | 64.08 |
| 07/16/2026 16:09 | 90 | 64.08 |
| 07/16/2026 16:09 | 1987 | 64.10 |
| 07/16/2026 16:09 | 99 | 64.10 |
| 07/16/2026 16:09 | 44 | 64.12 |
| 07/16/2026 16:09 | 63 | 64.12 |
| 07/16/2026 16:09 | 71 | 64.12 |
| 07/16/2026 16:09 | 166 | 64.12 |
| 07/16/2026 16:09 | 160 | 64.10 |
| 07/16/2026 16:09 | 192 | 64.10 |
| 07/16/2026 16:09 | 191 | 64.10 |
| 07/16/2026 16:09 | 114 | 64.10 |
| 07/16/2026 16:09 | 110 | 64.10 |
| 07/16/2026 16:09 | 102 | 64.10 |
| 07/16/2026 16:09 | 79 | 64.10 |
| 07/16/2026 16:09 | 23 | 64.12 |
| 07/16/2026 16:09 | 63 | 64.12 |
| 07/16/2026 16:09 | 160 | 64.12 |
| 07/16/2026 16:09 | 25 | 64.14 |
| 07/16/2026 16:09 | 110 | 64.14 |
| 07/16/2026 16:09 | 52 | 64.12 |
| 07/16/2026 16:09 | 32 | 64.14 |
| 07/16/2026 16:09 | 166 | 64.14 |
| 07/16/2026 16:09 | 16 | 64.14 |
| 07/16/2026 16:09 | 213 | 64.14 |
| 07/16/2026 16:09 | 121 | 64.14 |
| 07/16/2026 16:09 | 79 | 64.14 |
| 07/16/2026 16:09 | 166 | 64.14 |
| 07/16/2026 16:09 | 110 | 64.14 |
| 07/16/2026 16:09 | 166 | 64.12 |
| 07/16/2026 16:09 | 1792 | 64.10 |
| 07/16/2026 16:09 | 191 | 64.10 |
| 07/16/2026 16:09 | 64 | 64.10 |
| 07/16/2026 16:09 | 90 | 64.10 |
| 07/16/2026 16:09 | 79 | 64.10 |
| 07/16/2026 16:09 | 166 | 64.10 |
| 07/16/2026 16:09 | 71 | 64.10 |
| 07/16/2026 16:09 | 8 | 64.10 |
| 07/16/2026 16:09 | 79 | 64.12 |
| 07/16/2026 16:09 | 115 | 64.12 |
| 07/16/2026 16:08 | 63 | 64.10 |
| 07/16/2026 16:08 | 10 | 64.10 |
| 07/16/2026 16:08 | 93 | 64.10 |
| 07/16/2026 16:08 | 73 | 64.10 |
| 07/16/2026 16:08 | 10 | 64.10 |
| 07/16/2026 16:08 | 73 | 64.10 |
| 07/16/2026 16:08 | 1367 | 64.10 |
| 07/16/2026 16:08 | 84 | 64.10 |
| 07/16/2026 16:08 | 90 | 64.10 |
| 07/16/2026 16:08 | 14 | 64.10 |
| 07/16/2026 16:08 | 53 | 64.10 |
| 07/16/2026 16:08 | 72 | 64.10 |
| 07/16/2026 16:08 | 338 | 64.10 |
| 07/16/2026 16:08 | 84 | 64.10 |
| 07/16/2026 16:08 | 36 | 64.10 |
| 07/16/2026 16:08 | 90 | 64.10 |
| 07/16/2026 16:08 | 186 | 64.10 |
| 07/16/2026 16:08 | 71 | 64.10 |
| 07/16/2026 16:08 | 72 | 64.12 |
| 07/16/2026 16:08 | 90 | 64.12 |
| 07/16/2026 16:08 | 166 | 64.12 |
| 07/16/2026 16:08 | 114 | 64.12 |
| 07/16/2026 16:08 | 18 | 64.10 |
| 07/16/2026 16:08 | 23 | 64.10 |
| 07/16/2026 16:08 | 26 | 64.10 |
| 07/16/2026 16:08 | 117 | 64.10 |
| 07/16/2026 16:08 | 13 | 64.10 |
| 07/16/2026 16:08 | 119 | 64.10 |
| 07/16/2026 16:08 | 166 | 64.10 |
| 07/16/2026 16:08 | 166 | 64.08 |
| 07/16/2026 16:08 | 3 | 64.08 |
| 07/16/2026 16:07 | 111 | 64.04 |
| 07/16/2026 16:07 | 166 | 64.04 |
| 07/16/2026 16:07 | 29 | 64.04 |
| 07/16/2026 16:07 | 19 | 64.04 |
| 07/16/2026 16:07 | 7 | 64.04 |
| 07/16/2026 16:07 | 63 | 64.04 |
| 07/16/2026 16:07 | 41 | 64.06 |
| 07/16/2026 16:07 | 56 | 64.06 |
| 07/16/2026 16:07 | 153 | 64.06 |
| 07/16/2026 16:07 | 221 | 64.06 |
| 07/16/2026 16:07 | 63 | 64.06 |
| 07/16/2026 16:07 | 66 | 64.08 |
| 07/16/2026 16:07 | 53 | 64.10 |
| 07/16/2026 16:07 | 111 | 64.10 |
| 07/16/2026 16:07 | 84 | 64.10 |
| 07/16/2026 16:07 | 90 | 64.10 |
| 07/16/2026 16:07 | 65 | 64.10 |
| 07/16/2026 16:07 | 282 | 64.10 |
| 07/16/2026 16:07 | 26 | 64.10 |
| 07/16/2026 16:07 | 109 | 64.10 |
| 07/16/2026 16:07 | 45 | 64.08 |
| 07/16/2026 16:07 | 58 | 64.08 |
| 07/16/2026 16:07 | 166 | 64.06 |
| 07/16/2026 16:07 | 124 | 64.06 |
| 07/16/2026 16:07 | 84 | 64.06 |
| 07/16/2026 16:07 | 118 | 64.06 |
| 07/16/2026 16:06 | 98 | 64.04 |
| 07/16/2026 16:06 | 144 | 64.02 |
| 07/16/2026 16:06 | 119 | 64.02 |
| 07/16/2026 16:06 | 136 | 64.04 |
| 07/16/2026 16:06 | 3 | 64.04 |
| 07/16/2026 16:06 | 2 | 64.04 |
| 07/16/2026 16:06 | 7 | 64.04 |
| 07/16/2026 16:06 | 30 | 64.04 |
| 07/16/2026 16:06 | 4 | 64.08 |
| 07/16/2026 16:06 | 166 | 64.08 |
| 07/16/2026 16:06 | 100 | 64.06 |
| 07/16/2026 16:05 | 24 | 64.04 |
| 07/16/2026 16:05 | 39 | 64.04 |
| 07/16/2026 16:05 | 108 | 64.04 |
| 07/16/2026 16:05 | 79 | 64.04 |
| 07/16/2026 16:05 | 121 | 64.06 |
| 07/16/2026 16:05 | 117 | 64.06 |
| 07/16/2026 16:05 | 84 | 64.06 |
| 07/16/2026 16:05 | 178 | 64.08 |
| 07/16/2026 16:05 | 115 | 64.08 |
| 07/16/2026 16:05 | 116 | 64.06 |
| 07/16/2026 16:05 | 15 | 64.06 |
| 07/16/2026 16:05 | 10 | 64.06 |
| 07/16/2026 16:05 | 90 | 64.06 |
| 07/16/2026 16:05 | 20 | 64.10 |
| 07/16/2026 16:05 | 91 | 64.10 |
| 07/16/2026 16:05 | 282 | 64.08 |
| 07/16/2026 16:05 | 111 | 64.08 |
| 07/16/2026 16:05 | 79 | 64.06 |
| 07/16/2026 16:05 | 115 | 64.06 |
| 07/16/2026 16:05 | 26 | 64.04 |
| 07/16/2026 16:05 | 26 | 64.02 |
| 07/16/2026 16:05 | 2 | 64.02 |
| 07/16/2026 16:05 | 26 | 64.02 |
| 07/16/2026 16:05 | 7 | 64.02 |
| 07/16/2026 16:05 | 45 | 64.02 |
| 07/16/2026 16:05 | 15 | 64.02 |
| 07/16/2026 16:05 | 26 | 64.04 |
| 07/16/2026 16:03 | 166 | 64.04 |
| 07/16/2026 16:03 | 166 | 64.04 |
| 07/16/2026 16:03 | 199 | 64.04 |
| 07/16/2026 16:03 | 139 | 64.04 |
| 07/16/2026 16:03 | 116 | 64.04 |
| 07/16/2026 16:03 | 2 | 64.04 |
| 07/16/2026 16:03 | 116 | 64.00 |
| 07/16/2026 16:03 | 166 | 64.00 |
| 07/16/2026 16:03 | 115 | 64.00 |
| 07/16/2026 16:03 | 27 | 64.02 |
| 07/16/2026 16:03 | 71 | 64.04 |
| 07/16/2026 16:03 | 15 | 64.04 |
| 07/16/2026 16:03 | 174 | 64.04 |
| 07/16/2026 16:03 | 23 | 64.06 |
| 07/16/2026 16:03 | 143 | 64.06 |
| 07/16/2026 16:03 | 24 | 64.06 |
| 07/16/2026 16:03 | 2 | 64.06 |
| 07/16/2026 16:03 | 4 | 64.06 |
| 07/16/2026 16:03 | 15 | 64.08 |
| 07/16/2026 16:03 | 12 | 64.08 |
| 07/16/2026 16:03 | 111 | 64.08 |
| 07/16/2026 16:02 | 16 | 64.10 |
| 07/16/2026 16:02 | 150 | 64.10 |
| 07/16/2026 16:02 | 74 | 64.12 |
| 07/16/2026 16:02 | 37 | 64.10 |
| 07/16/2026 16:02 | 25 | 64.12 |
| 07/16/2026 16:02 | 93 | 64.12 |
| 07/16/2026 16:02 | 10 | 64.12 |
| 07/16/2026 16:02 | 15 | 64.12 |
| 07/16/2026 16:02 | 93 | 64.12 |
| 07/16/2026 16:02 | 170 | 64.12 |
| 07/16/2026 16:02 | 112 | 64.12 |
| 07/16/2026 16:02 | 229 | 64.12 |
| 07/16/2026 16:02 | 5 | 64.14 |
| 07/16/2026 16:02 | 54 | 64.18 |
| 07/16/2026 16:02 | 58 | 64.18 |
| 07/16/2026 16:02 | 15 | 64.18 |
| 07/16/2026 16:02 | 16 | 64.18 |
| 07/16/2026 16:02 | 147 | 64.18 |
| 07/16/2026 16:02 | 30 | 64.20 |
| 07/16/2026 16:02 | 157 | 64.20 |
| 07/16/2026 16:02 | 3 | 64.18 |
| 07/16/2026 16:02 | 9 | 64.20 |
| 07/16/2026 16:01 | 84 | 64.20 |
| 07/16/2026 16:01 | 15 | 64.14 |
| 07/16/2026 16:01 | 115 | 64.14 |
| 07/16/2026 16:01 | 296 | 64.16 |
| 07/16/2026 16:01 | 112 | 64.16 |
| 07/16/2026 16:01 | 110 | 64.18 |
| 07/16/2026 16:01 | 13 | 64.18 |
| 07/16/2026 16:01 | 84 | 64.20 |
| 07/16/2026 16:01 | 15 | 64.20 |
| 07/16/2026 16:01 | 107 | 64.20 |
| 07/16/2026 16:01 | 17 | 64.20 |
| 07/16/2026 16:01 | 3 | 64.24 |
| 07/16/2026 16:01 | 15 | 64.24 |
| 07/16/2026 16:01 | 2 | 64.24 |
| 07/16/2026 16:01 | 8 | 64.24 |
| 07/16/2026 16:01 | 69 | 64.24 |
| 07/16/2026 16:00 | 72 | 64.26 |
| 07/16/2026 16:00 | 100 | 64.28 |
| 07/16/2026 16:00 | 84 | 64.28 |
| 07/16/2026 16:00 | 60 | 64.26 |
| 07/16/2026 16:00 | 14 | 64.26 |
| 07/16/2026 16:00 | 7 | 64.26 |
| 07/16/2026 16:00 | 69 | 64.26 |
| 07/16/2026 16:00 | 92 | 64.26 |
| 07/16/2026 16:00 | 58 | 64.26 |
| 07/16/2026 16:00 | 66 | 64.26 |
| 07/16/2026 16:00 | 6 | 64.26 |
| 07/16/2026 16:00 | 38 | 64.26 |
| 07/16/2026 16:00 | 134 | 64.28 |
| 07/16/2026 16:00 | 10 | 64.26 |
| 07/16/2026 16:00 | 4 | 64.32 |
| 07/16/2026 15:59 | 16 | 64.28 |
| 07/16/2026 15:59 | 8 | 64.28 |
| 07/16/2026 15:59 | 69 | 64.28 |
| 07/16/2026 15:59 | 153 | 64.26 |
| 07/16/2026 15:59 | 113 | 64.26 |
| 07/16/2026 15:59 | 114 | 64.24 |
| 07/16/2026 15:59 | 21 | 64.22 |
| 07/16/2026 15:59 | 231 | 64.22 |
| 07/16/2026 15:59 | 3 | 64.30 |
| 07/16/2026 15:59 | 1 | 64.30 |
| 07/16/2026 15:59 | 21 | 64.30 |
| 07/16/2026 15:59 | 10 | 64.30 |
| 07/16/2026 15:59 | 56 | 64.30 |
| 07/16/2026 15:59 | 85 | 64.32 |
| 07/16/2026 15:59 | 24 | 64.32 |
| 07/16/2026 15:59 | 110 | 64.32 |
| 07/16/2026 15:59 | 68 | 64.32 |
| 07/16/2026 15:59 | 49 | 64.32 |
| 07/16/2026 15:59 | 78 | 64.34 |
| 07/16/2026 15:59 | 29 | 64.34 |
| 07/16/2026 15:59 | 109 | 64.34 |
| 07/16/2026 15:59 | 112 | 64.34 |
| 07/16/2026 15:59 | 25 | 64.32 |
| 07/16/2026 15:59 | 25 | 64.28 |
| 07/16/2026 15:59 | 55 | 64.28 |
| 07/16/2026 15:59 | 54 | 64.32 |
| 07/16/2026 15:59 | 312 | 64.26 |
| 07/16/2026 15:59 | 116 | 64.26 |
| 07/16/2026 15:59 | 112 | 64.28 |
| 07/16/2026 15:59 | 119 | 64.30 |
| 07/16/2026 15:59 | 86 | 64.34 |
| 07/16/2026 15:59 | 55 | 64.34 |
| 07/16/2026 15:59 | 115 | 64.36 |
| 07/16/2026 15:59 | 7 | 64.36 |
| 07/16/2026 15:58 | 64 | 64.40 |
| 07/16/2026 15:58 | 114 | 64.40 |
| 07/16/2026 15:58 | 112 | 64.38 |
| 07/16/2026 15:58 | 64 | 64.38 |
| 07/16/2026 15:58 | 58 | 64.36 |
| 07/16/2026 15:58 | 20 | 64.36 |
| 07/16/2026 15:57 | 64 | 64.34 |
| 07/16/2026 15:57 | 118 | 64.32 |
| 07/16/2026 15:57 | 64 | 64.32 |
| 07/16/2026 15:57 | 48 | 64.26 |
| 07/16/2026 15:57 | 144 | 64.26 |
| 07/16/2026 15:57 | 25 | 64.26 |
| 07/16/2026 15:57 | 79 | 64.26 |
| 07/16/2026 15:57 | 120 | 64.28 |
| 07/16/2026 15:57 | 116 | 64.28 |
| 07/16/2026 15:57 | 57 | 64.28 |
| 07/16/2026 15:57 | 59 | 64.28 |
| 07/16/2026 15:57 | 61 | 64.28 |
| 07/16/2026 15:57 | 114 | 64.30 |
| 07/16/2026 15:57 | 13 | 64.30 |
| 07/16/2026 15:57 | 117 | 64.30 |
| 07/16/2026 15:57 | 108 | 64.30 |
| 07/16/2026 15:57 | 64 | 64.30 |
| 07/16/2026 15:57 | 166 | 64.34 |
| 07/16/2026 15:57 | 109 | 64.34 |
| 07/16/2026 15:57 | 64 | 64.34 |
| 07/16/2026 15:57 | 49 | 64.36 |
| 07/16/2026 15:57 | 15 | 64.34 |
| 07/16/2026 15:57 | 64 | 64.32 |
| 07/16/2026 15:57 | 35 | 64.28 |
| 07/16/2026 15:57 | 213 | 64.28 |
| 07/16/2026 15:57 | 117 | 64.28 |
| 07/16/2026 15:57 | 61 | 64.28 |
| 07/16/2026 15:57 | 58 | 64.32 |
| 07/16/2026 15:57 | 7 | 64.28 |
| 07/16/2026 15:57 | 64 | 64.28 |
| 07/16/2026 15:57 | 117 | 64.30 |
| 07/16/2026 15:57 | 213 | 64.30 |
| 07/16/2026 15:57 | 64 | 64.30 |
| 07/16/2026 15:57 | 22 | 64.34 |
| 07/16/2026 15:57 | 64 | 64.34 |
| 07/16/2026 15:57 | 64 | 64.34 |
| 07/16/2026 15:57 | 153 | 64.34 |
| 07/16/2026 15:57 | 64 | 64.34 |
| 07/16/2026 15:57 | 68 | 64.28 |
| 07/16/2026 15:57 | 13 | 64.30 |
| 07/16/2026 15:57 | 25 | 64.30 |
| 07/16/2026 15:57 | 25 | 64.30 |
| 07/16/2026 15:57 | 64 | 64.30 |
| 07/16/2026 15:57 | 14 | 64.32 |
| 07/16/2026 15:57 | 213 | 64.32 |
| 07/16/2026 15:57 | 117 | 64.32 |
| 07/16/2026 15:57 | 64 | 64.32 |
| 07/16/2026 15:57 | 27 | 64.38 |
| 07/16/2026 15:57 | 64 | 64.36 |
| 07/16/2026 15:57 | 2167 | 64.30 |
| 07/16/2026 15:57 | 213 | 64.30 |
| 07/16/2026 15:57 | 68 | 64.30 |
| 07/16/2026 15:57 | 65 | 64.34 |
| 07/16/2026 15:57 | 68 | 64.34 |
| 07/16/2026 15:57 | 68 | 64.32 |
| 07/16/2026 15:57 | 25 | 64.30 |
| 07/16/2026 15:57 | 166 | 64.30 |
| 07/16/2026 15:57 | 118 | 64.30 |
| 07/16/2026 15:57 | 79 | 64.30 |
| 07/16/2026 15:57 | 114 | 64.32 |
| 07/16/2026 15:57 | 79 | 64.32 |
| 07/16/2026 15:57 | 112 | 64.34 |
| 07/16/2026 15:57 | 9 | 64.34 |
| 07/16/2026 15:57 | 213 | 64.34 |
| 07/16/2026 15:57 | 181 | 64.34 |
| 07/16/2026 15:57 | 64 | 64.34 |
| 07/16/2026 15:57 | 74 | 64.34 |
| 07/16/2026 15:57 | 2443 | 64.36 |
| 07/16/2026 15:57 | 1157 | 64.36 |
| 07/16/2026 15:57 | 8 | 64.38 |
| 07/16/2026 15:57 | 71 | 64.36 |
| 07/16/2026 15:57 | 64 | 64.36 |
| 07/16/2026 15:57 | 71 | 64.38 |
| 07/16/2026 15:57 | 118 | 64.40 |
| 07/16/2026 15:57 | 64 | 64.40 |
| 07/16/2026 15:57 | 117 | 64.36 |
| 07/16/2026 15:57 | 64 | 64.36 |
| 07/16/2026 15:57 | 64 | 64.40 |
| 07/16/2026 15:57 | 1 | 64.40 |
| 07/16/2026 15:57 | 39 | 64.40 |
| 07/16/2026 15:57 | 40 | 64.40 |
| 07/16/2026 15:57 | 64 | 64.40 |
| 07/16/2026 15:57 | 111 | 64.36 |
| 07/16/2026 15:57 | 64 | 64.36 |
| 07/16/2026 15:57 | 166 | 64.36 |
| 07/16/2026 15:57 | 110 | 64.38 |
| 07/16/2026 15:57 | 14 | 64.38 |
| 07/16/2026 15:57 | 117 | 64.38 |
| 07/16/2026 15:57 | 73 | 64.38 |
| 07/16/2026 15:57 | 64 | 64.38 |
| 07/16/2026 15:57 | 166 | 64.38 |
| 07/16/2026 15:57 | 41 | 64.40 |
| 07/16/2026 15:57 | 68 | 64.40 |
| 07/16/2026 15:57 | 25 | 64.40 |
| 07/16/2026 15:57 | 64 | 64.40 |
| 07/16/2026 15:57 | 74 | 64.40 |
| 07/16/2026 15:57 | 166 | 64.40 |
| 07/16/2026 15:57 | 725 | 64.38 |
| 07/16/2026 15:57 | 18 | 64.38 |
| 07/16/2026 15:57 | 181 | 64.38 |
| 07/16/2026 15:57 | 64 | 64.38 |
| 07/16/2026 15:57 | 70 | 64.38 |
| 07/16/2026 15:57 | 166 | 64.38 |
| 07/16/2026 15:57 | 166 | 64.42 |
| 07/16/2026 15:57 | 115 | 64.38 |
| 07/16/2026 15:57 | 2 | 64.38 |
| 07/16/2026 15:57 | 1 | 64.38 |
| 07/16/2026 15:57 | 110 | 64.40 |
| 07/16/2026 15:57 | 25 | 64.40 |
| 07/16/2026 15:57 | 72 | 64.40 |
| 07/16/2026 15:57 | 5 | 64.42 |
| 07/16/2026 15:57 | 24 | 64.42 |
| 07/16/2026 15:57 | 12 | 64.42 |
| 07/16/2026 15:57 | 15 | 64.44 |
| 07/16/2026 15:57 | 52 | 64.44 |
| 07/16/2026 15:57 | 100 | 64.44 |
| 07/16/2026 15:57 | 100 | 64.40 |
| 07/16/2026 15:57 | 79 | 64.40 |
| 07/16/2026 15:57 | 816 | 64.34 |
| 07/16/2026 15:57 | 115 | 64.36 |
| 07/16/2026 15:57 | 4 | 64.38 |
| 07/16/2026 15:57 | 27 | 64.36 |
| 07/16/2026 15:57 | 44 | 64.36 |
| 07/16/2026 15:57 | 79 | 64.36 |
| 07/16/2026 15:57 | 117 | 64.34 |
| 07/16/2026 15:57 | 112 | 64.34 |
| 07/16/2026 15:57 | 75 | 64.34 |
| 07/16/2026 15:57 | 79 | 64.34 |
| 07/16/2026 15:57 | 76 | 64.36 |
| 07/16/2026 15:57 | 119 | 64.36 |
| 07/16/2026 15:57 | 145 | 64.36 |
| 07/16/2026 15:57 | 79 | 64.36 |
| 07/16/2026 15:57 | 59 | 64.38 |
| 07/16/2026 15:57 | 10 | 64.38 |
| 07/16/2026 15:57 | 11 | 64.38 |
| 07/16/2026 15:57 | 75 | 64.38 |
| 07/16/2026 15:57 | 79 | 64.40 |
| 07/16/2026 15:57 | 55 | 64.38 |
| 07/16/2026 15:57 | 57 | 64.38 |
| 07/16/2026 15:57 | 36 | 64.36 |
| 07/16/2026 15:57 | 172 | 64.36 |
| 07/16/2026 15:57 | 110 | 64.36 |
| 07/16/2026 15:57 | 282 | 64.34 |
| 07/16/2026 15:57 | 70 | 64.34 |
| 07/16/2026 15:57 | 78 | 64.34 |
| 07/16/2026 15:57 | 112 | 64.34 |
| 07/16/2026 15:57 | 75 | 64.34 |
| 07/16/2026 15:57 | 79 | 64.32 |
| 07/16/2026 15:57 | 50 | 64.32 |
| 07/16/2026 15:57 | 88 | 64.32 |
| 07/16/2026 15:57 | 166 | 64.30 |
| 07/16/2026 15:57 | 56 | 64.28 |
| 07/16/2026 15:57 | 122 | 64.22 |
| 07/16/2026 15:57 | 116 | 64.24 |
| 07/16/2026 15:57 | 403 | 64.24 |
| 07/16/2026 15:57 | 153 | 64.24 |
| 07/16/2026 15:57 | 73 | 64.24 |
| 07/16/2026 15:57 | 79 | 64.24 |
| 07/16/2026 15:57 | 115 | 64.28 |
| 07/16/2026 15:57 | 79 | 64.28 |
| 07/16/2026 15:57 | 119 | 64.28 |
| 07/16/2026 15:57 | 166 | 64.28 |
| 07/16/2026 15:57 | 84 | 64.28 |
| 07/16/2026 15:57 | 116 | 64.22 |
| 07/16/2026 15:57 | 166 | 64.22 |
| 07/16/2026 15:57 | 84 | 64.22 |
| 07/16/2026 15:57 | 109 | 64.24 |
| 07/16/2026 15:57 | 166 | 64.24 |
| 07/16/2026 15:57 | 16 | 64.26 |
| 07/16/2026 15:57 | 115 | 64.26 |
| 07/16/2026 15:57 | 84 | 64.26 |
| 07/16/2026 15:57 | 70 | 64.26 |
| 07/16/2026 15:57 | 166 | 64.26 |
| 07/16/2026 15:57 | 9 | 64.28 |
| 07/16/2026 15:57 | 75 | 64.28 |
| 07/16/2026 15:57 | 111 | 64.28 |
| 07/16/2026 15:57 | 92 | 64.28 |
| 07/16/2026 15:57 | 61 | 64.28 |
| 07/16/2026 15:57 | 84 | 64.26 |
| 07/16/2026 15:57 | 166 | 64.26 |
| 07/16/2026 15:57 | 116 | 64.26 |
| 07/16/2026 15:57 | 153 | 64.26 |
| 07/16/2026 15:57 | 84 | 64.26 |
| 07/16/2026 15:57 | 71 | 64.24 |
| 07/16/2026 15:57 | 18 | 64.22 |
| 07/16/2026 15:57 | 110 | 64.22 |
| 07/16/2026 15:57 | 58 | 64.22 |
| 07/16/2026 15:57 | 84 | 64.22 |
| 07/16/2026 15:57 | 153 | 64.22 |
| 07/16/2026 15:57 | 166 | 64.22 |
| 07/16/2026 15:57 | 213 | 64.24 |
| 07/16/2026 15:57 | 115 | 64.24 |
| 07/16/2026 15:57 | 84 | 64.24 |
| 07/16/2026 15:57 | 15 | 64.24 |
| 07/16/2026 15:57 | 28 | 64.24 |
| 07/16/2026 15:57 | 117 | 64.24 |
| 07/16/2026 15:57 | 41 | 64.22 |
| 07/16/2026 15:57 | 166 | 64.26 |
| 07/16/2026 15:57 | 109 | 64.26 |
| 07/16/2026 15:57 | 84 | 64.26 |
| 07/16/2026 15:57 | 84 | 64.26 |
| 07/16/2026 15:57 | 192 | 64.20 |
| 07/16/2026 15:57 | 131 | 64.20 |
| 07/16/2026 15:57 | 109 | 64.20 |
| 07/16/2026 15:57 | 75 | 64.20 |
| 07/16/2026 15:57 | 56 | 64.22 |
| 07/16/2026 15:57 | 191 | 64.22 |
| 07/16/2026 15:57 | 166 | 64.22 |
| 07/16/2026 15:57 | 55 | 64.22 |
| 07/16/2026 15:57 | 111 | 64.22 |
| 07/16/2026 15:57 | 84 | 64.22 |
| 07/16/2026 15:57 | 42 | 64.22 |
| 07/16/2026 15:57 | 111 | 64.24 |
| 07/16/2026 15:57 | 84 | 64.24 |
| 07/16/2026 15:57 | 113 | 64.26 |
| 07/16/2026 15:57 | 213 | 64.26 |
| 07/16/2026 15:57 | 21 | 64.26 |
| 07/16/2026 15:57 | 117 | 64.26 |
| 07/16/2026 15:57 | 84 | 64.26 |
| 07/16/2026 15:57 | 66 | 64.28 |
| 07/16/2026 15:57 | 166 | 64.28 |
| 07/16/2026 15:57 | 31 | 64.32 |
| 07/16/2026 15:57 | 71 | 64.32 |
| 07/16/2026 15:57 | 22 | 64.26 |
| 07/16/2026 15:57 | 117 | 64.26 |
| 07/16/2026 15:57 | 84 | 64.26 |
| 07/16/2026 15:57 | 153 | 64.26 |
| 07/16/2026 15:57 | 23 | 64.28 |
| 07/16/2026 15:57 | 115 | 64.28 |
| 07/16/2026 15:57 | 1396 | 64.28 |
| 07/16/2026 15:57 | 5 | 64.28 |
| 07/16/2026 15:57 | 33 | 64.28 |
| 07/16/2026 15:57 | 27 | 64.28 |
| 07/16/2026 15:57 | 143 | 64.26 |
| 07/16/2026 15:57 | 119 | 64.26 |
| 07/16/2026 15:57 | 159 | 64.26 |
| 07/16/2026 15:56 | 15 | 64.24 |
| 07/16/2026 15:56 | 96 | 64.24 |
| 07/16/2026 15:56 | 49 | 64.26 |
| 07/16/2026 15:56 | 9 | 64.26 |
| 07/16/2026 15:56 | 1 | 64.26 |
| 07/16/2026 15:56 | 3 | 64.26 |
| 07/16/2026 15:56 | 180 | 64.26 |
| 07/16/2026 15:56 | 166 | 64.26 |
| 07/16/2026 15:56 | 198 | 64.28 |
| 07/16/2026 15:56 | 166 | 64.28 |
| 07/16/2026 15:56 | 75 | 64.28 |
| 07/16/2026 15:56 | 25 | 64.22 |
| 07/16/2026 15:56 | 153 | 64.22 |
| 07/16/2026 15:56 | 119 | 64.24 |
| 07/16/2026 15:56 | 153 | 64.24 |
| 07/16/2026 15:56 | 75 | 64.24 |
| 07/16/2026 15:56 | 44 | 64.16 |
| 07/16/2026 15:56 | 114 | 64.16 |
| 07/16/2026 15:56 | 112 | 64.18 |
| 07/16/2026 15:56 | 71 | 64.18 |
| 07/16/2026 15:56 | 114 | 64.20 |
| 07/16/2026 15:56 | 71 | 64.20 |
| 07/16/2026 15:56 | 213 | 64.22 |
| 07/16/2026 15:56 | 146 | 64.22 |
| 07/16/2026 15:56 | 69 | 64.22 |
| 07/16/2026 15:56 | 84 | 64.24 |
| 07/16/2026 15:56 | 71 | 64.24 |
| 07/16/2026 15:56 | 19 | 64.26 |
| 07/16/2026 15:56 | 46 | 64.26 |
| 07/16/2026 15:56 | 5 | 64.22 |
| 07/16/2026 15:56 | 57 | 64.24 |
| 07/16/2026 15:56 | 213 | 64.24 |
| 07/16/2026 15:56 | 58 | 64.24 |
| 07/16/2026 15:56 | 85 | 64.24 |
| 07/16/2026 15:56 | 71 | 64.24 |
| 07/16/2026 15:56 | 153 | 64.24 |
| 07/16/2026 15:56 | 16 | 64.24 |
| 07/16/2026 15:56 | 16 | 64.24 |
| 07/16/2026 15:56 | 241 | 64.24 |
| 07/16/2026 15:56 | 213 | 64.24 |
| 07/16/2026 15:56 | 14 | 64.24 |
| 07/16/2026 15:56 | 60 | 64.24 |
| 07/16/2026 15:56 | 100 | 64.24 |
| 07/16/2026 15:56 | 26 | 64.26 |
| 07/16/2026 15:56 | 1 | 64.26 |
| 07/16/2026 15:56 | 213 | 64.26 |
| 07/16/2026 15:56 | 85 | 64.26 |
| 07/16/2026 15:56 | 73 | 64.26 |
| 07/16/2026 15:56 | 58 | 64.26 |
| 07/16/2026 15:56 | 147 | 64.26 |
| 07/16/2026 15:56 | 112 | 64.26 |
| 07/16/2026 15:56 | 45 | 64.26 |
| 07/16/2026 15:56 | 191 | 64.18 |
| 07/16/2026 15:56 | 79 | 64.18 |
| 07/16/2026 15:56 | 110 | 64.18 |
| 07/16/2026 15:56 | 98 | 64.18 |
| 07/16/2026 15:56 | 79 | 64.20 |
| 07/16/2026 15:56 | 110 | 64.20 |
| 07/16/2026 15:56 | 166 | 64.20 |
| 07/16/2026 15:56 | 111 | 64.22 |
| 07/16/2026 15:56 | 75 | 64.22 |
| 07/16/2026 15:56 | 110 | 64.22 |
| 07/16/2026 15:56 | 143 | 64.22 |
| 07/16/2026 15:56 | 166 | 64.24 |
| 07/16/2026 15:56 | 76 | 64.26 |
| 07/16/2026 15:56 | 66 | 64.26 |
| 07/16/2026 15:56 | 85 | 64.26 |
| 07/16/2026 15:56 | 15 | 64.26 |
| 07/16/2026 15:56 | 18 | 64.26 |
| 07/16/2026 15:56 | 1 | 64.26 |
| 07/16/2026 15:56 | 241 | 64.26 |
| 07/16/2026 15:56 | 1 | 64.26 |
| 07/16/2026 15:56 | 111 | 64.26 |
| 07/16/2026 15:56 | 166 | 64.26 |
| 07/16/2026 15:56 | 15 | 64.26 |
| 07/16/2026 15:56 | 75 | 64.28 |
| 07/16/2026 15:56 | 55 | 64.26 |
| 07/16/2026 15:56 | 110 | 64.28 |
| 07/16/2026 15:56 | 75 | 64.26 |
| 07/16/2026 15:56 | 153 | 64.28 |
| 07/16/2026 15:56 | 166 | 64.28 |
| 07/16/2026 15:56 | 75 | 64.28 |
| 07/16/2026 15:56 | 23 | 64.22 |
| 07/16/2026 15:56 | 166 | 64.24 |
| 07/16/2026 15:56 | 153 | 64.24 |
| 07/16/2026 15:56 | 36 | 64.26 |
| 07/16/2026 15:56 | 180 | 64.26 |
| 07/16/2026 15:56 | 105 | 64.28 |
| 07/16/2026 15:56 | 8 | 64.28 |
| 07/16/2026 15:56 | 111 | 64.28 |
| 07/16/2026 15:56 | 75 | 64.28 |
| 07/16/2026 15:56 | 153 | 64.26 |
| 07/16/2026 15:56 | 75 | 64.26 |
| 07/16/2026 15:56 | 153 | 64.28 |
| 07/16/2026 15:56 | 118 | 64.20 |
| 07/16/2026 15:56 | 77 | 64.20 |
| 07/16/2026 15:56 | 166 | 64.20 |
| 07/16/2026 15:56 | 79 | 64.20 |
| 07/16/2026 15:56 | 110 | 64.22 |
| 07/16/2026 15:56 | 114 | 64.22 |
| 07/16/2026 15:56 | 166 | 64.22 |
| 07/16/2026 15:56 | 77 | 64.22 |
| 07/16/2026 15:56 | 72 | 64.24 |
| 07/16/2026 15:56 | 113 | 64.24 |
| 07/16/2026 15:56 | 241 | 64.26 |
| 07/16/2026 15:56 | 166 | 64.28 |
| 07/16/2026 15:56 | 15 | 64.26 |
| 07/16/2026 15:56 | 68 | 64.18 |
| 07/16/2026 15:56 | 107 | 64.18 |
| 07/16/2026 15:56 | 79 | 64.18 |
| 07/16/2026 15:56 | 145 | 64.20 |
| 07/16/2026 15:56 | 139 | 64.20 |
| 07/16/2026 15:56 | 109 | 64.20 |
| 07/16/2026 15:56 | 166 | 64.20 |
| 07/16/2026 15:56 | 113 | 64.20 |
| 07/16/2026 15:56 | 112 | 64.22 |
| 07/16/2026 15:56 | 79 | 64.22 |
| 07/16/2026 15:56 | 104 | 64.22 |
| 07/16/2026 15:56 | 166 | 64.22 |
| 07/16/2026 15:56 | 1 | 64.24 |
| 07/16/2026 15:56 | 160 | 64.24 |
| 07/16/2026 15:56 | 149 | 64.24 |
| 07/16/2026 15:56 | 8 | 64.26 |
| 07/16/2026 15:56 | 68 | 64.26 |
| 07/16/2026 15:55 | 17 | 64.26 |
| 07/16/2026 15:55 | 79 | 64.26 |
| 07/16/2026 15:55 | 10 | 64.26 |
| 07/16/2026 15:55 | 22 | 64.24 |
| 07/16/2026 15:55 | 144 | 64.24 |
| 07/16/2026 15:55 | 111 | 64.24 |
| 07/16/2026 15:55 | 166 | 64.24 |
| 07/16/2026 15:55 | 79 | 64.24 |
| 07/16/2026 15:55 | 30 | 64.16 |
| 07/16/2026 15:55 | 83 | 64.16 |
| 07/16/2026 15:55 | 110 | 64.16 |
| 07/16/2026 15:55 | 166 | 64.16 |
| 07/16/2026 15:55 | 84 | 64.16 |
| 07/16/2026 15:55 | 115 | 64.18 |
| 07/16/2026 15:55 | 114 | 64.20 |
| 07/16/2026 15:55 | 108 | 64.20 |
| 07/16/2026 15:55 | 79 | 64.20 |
| 07/16/2026 15:55 | 166 | 64.20 |
| 07/16/2026 15:55 | 119 | 64.22 |
| 07/16/2026 15:55 | 15 | 64.22 |
| 07/16/2026 15:55 | 51 | 64.22 |
| 07/16/2026 15:55 | 79 | 64.22 |
| 07/16/2026 15:55 | 73 | 64.22 |
| 07/16/2026 15:55 | 108 | 64.22 |
| 07/16/2026 15:55 | 110 | 64.24 |
| 07/16/2026 15:55 | 25 | 64.24 |
| 07/16/2026 15:55 | 166 | 64.24 |
| 07/16/2026 15:55 | 149 | 64.24 |
| 07/16/2026 15:55 | 166 | 64.24 |
| 07/16/2026 15:55 | 113 | 64.24 |
| 07/16/2026 15:55 | 79 | 64.24 |
| 07/16/2026 15:55 | 166 | 64.24 |
| 07/16/2026 15:55 | 153 | 64.24 |
| 07/16/2026 15:55 | 166 | 64.18 |
| 07/16/2026 15:55 | 50 | 64.20 |
| 07/16/2026 15:55 | 166 | 64.20 |
| 07/16/2026 15:55 | 116 | 64.20 |
| 07/16/2026 15:55 | 113 | 64.22 |
| 07/16/2026 15:55 | 28 | 64.22 |
| 07/16/2026 15:55 | 244 | 64.22 |
| 07/16/2026 15:55 | 67 | 64.22 |
| 07/16/2026 15:55 | 55 | 64.22 |
| 07/16/2026 15:55 | 6 | 64.24 |
| 07/16/2026 15:55 | 12 | 64.24 |
| 07/16/2026 15:55 | 166 | 64.24 |
| 07/16/2026 15:55 | 1 | 64.24 |
| 07/16/2026 15:55 | 112 | 64.22 |
| 07/16/2026 15:55 | 131 | 64.22 |
| 07/16/2026 15:55 | 1 | 64.22 |
| 07/16/2026 15:55 | 120 | 64.22 |
| 07/16/2026 15:55 | 166 | 64.22 |
| 07/16/2026 15:55 | 71 | 64.22 |
| 07/16/2026 15:55 | 54 | 64.24 |
| 07/16/2026 15:55 | 82 | 64.24 |
| 07/16/2026 15:55 | 37 | 64.24 |
| 07/16/2026 15:55 | 166 | 64.24 |
| 07/16/2026 15:55 | 71 | 64.24 |
| 07/16/2026 15:55 | 1 | 64.26 |
| 07/16/2026 15:55 | 153 | 64.26 |
| 07/16/2026 15:55 | 55 | 64.28 |
| 07/16/2026 15:55 | 90 | 64.28 |
| 07/16/2026 15:55 | 13 | 64.28 |
| 07/16/2026 15:55 | 50 | 64.28 |
| 07/16/2026 15:55 | 153 | 64.26 |
| 07/16/2026 15:55 | 71 | 64.26 |
| 07/16/2026 15:55 | 166 | 64.26 |
| 07/16/2026 15:55 | 52 | 64.20 |
| 07/16/2026 15:55 | 166 | 64.20 |
| 07/16/2026 15:55 | 60 | 64.22 |
| 07/16/2026 15:55 | 166 | 64.22 |
| 07/16/2026 15:55 | 109 | 64.24 |
| 07/16/2026 15:55 | 166 | 64.22 |
| 07/16/2026 15:55 | 68 | 64.22 |
| 07/16/2026 15:55 | 153 | 64.22 |
| 07/16/2026 15:55 | 110 | 64.20 |
| 07/16/2026 15:55 | 40 | 64.22 |
| 07/16/2026 15:55 | 115 | 64.22 |
| 07/16/2026 15:55 | 114 | 64.22 |
| 07/16/2026 15:55 | 166 | 64.22 |
| 07/16/2026 15:55 | 48 | 64.22 |
| 07/16/2026 15:55 | 166 | 64.24 |
| 07/16/2026 15:55 | 19 | 64.20 |
| 07/16/2026 15:55 | 38 | 64.22 |
| 07/16/2026 15:55 | 110 | 64.24 |
| 07/16/2026 15:55 | 83 | 64.20 |
| 07/16/2026 15:55 | 117 | 64.20 |
| 07/16/2026 15:55 | 166 | 64.20 |
| 07/16/2026 15:55 | 315 | 64.22 |
| 07/16/2026 15:55 | 71 | 64.22 |
| 07/16/2026 15:55 | 166 | 64.26 |
| 07/16/2026 15:55 | 2 | 64.26 |
| 07/16/2026 15:55 | 14 | 64.28 |
| 07/16/2026 15:55 | 74 | 64.24 |
| 07/16/2026 15:55 | 118 | 64.26 |
| 07/16/2026 15:55 | 166 | 64.26 |
| 07/16/2026 15:55 | 110 | 64.28 |
| 07/16/2026 15:55 | 166 | 64.28 |
| 07/16/2026 15:55 | 71 | 64.28 |
| 07/16/2026 15:55 | 83 | 64.28 |
| 07/16/2026 15:55 | 78 | 64.28 |
| 07/16/2026 15:55 | 25 | 64.30 |
| 07/16/2026 15:55 | 78 | 64.30 |
| 07/16/2026 15:55 | 166 | 64.30 |
| 07/16/2026 15:55 | 15 | 64.30 |
| 07/16/2026 15:55 | 19 | 64.30 |
| 07/16/2026 15:55 | 73 | 64.30 |
| 07/16/2026 15:55 | 105 | 64.30 |
| 07/16/2026 15:54 | 75 | 64.28 |
| 07/16/2026 15:54 | 309 | 64.26 |
| 07/16/2026 15:54 | 166 | 64.26 |
| 07/16/2026 15:54 | 166 | 64.26 |
| 07/16/2026 15:54 | 2 | 64.30 |
| 07/16/2026 15:54 | 6 | 64.30 |
| 07/16/2026 15:54 | 76 | 64.32 |
| 07/16/2026 15:54 | 17 | 64.34 |
| 07/16/2026 15:54 | 123 | 64.34 |
| 07/16/2026 15:54 | 77 | 64.34 |
| 07/16/2026 15:54 | 472 | 64.34 |
| 07/16/2026 15:54 | 6 | 64.34 |
| 07/16/2026 15:54 | 6 | 64.34 |
| 07/16/2026 15:54 | 503 | 64.34 |
| 07/16/2026 15:54 | 4 | 64.36 |
| 07/16/2026 15:54 | 470 | 64.34 |
| 07/16/2026 15:54 | 84 | 64.34 |
| 07/16/2026 15:54 | 166 | 64.34 |
| 07/16/2026 15:54 | 82 | 64.34 |
| 07/16/2026 15:54 | 158 | 64.22 |
| 07/16/2026 15:54 | 61 | 64.24 |
| 07/16/2026 15:54 | 115 | 64.20 |
| 07/16/2026 15:54 | 112 | 64.20 |
| 07/16/2026 15:54 | 166 | 64.20 |
| 07/16/2026 15:54 | 151 | 64.20 |
| 07/16/2026 15:54 | 102 | 64.20 |
| 07/16/2026 15:54 | 131 | 64.22 |
| 07/16/2026 15:54 | 303 | 64.22 |
| 07/16/2026 15:54 | 90 | 64.22 |
| 07/16/2026 15:54 | 149 | 64.22 |
| 07/16/2026 15:54 | 87 | 64.24 |
| 07/16/2026 15:54 | 21 | 64.24 |
| 07/16/2026 15:54 | 166 | 64.26 |
| 07/16/2026 15:54 | 64 | 64.20 |
| 07/16/2026 15:54 | 166 | 64.22 |
| 07/16/2026 15:54 | 131 | 64.22 |
| 07/16/2026 15:54 | 110 | 64.22 |
| 07/16/2026 15:54 | 160 | 64.22 |
| 07/16/2026 15:54 | 65 | 64.22 |
| 07/16/2026 15:54 | 21 | 64.24 |
| 07/16/2026 15:54 | 101 | 64.22 |
| 07/16/2026 15:54 | 80 | 64.24 |
| 07/16/2026 15:54 | 36 | 64.26 |
| 07/16/2026 15:54 | 55 | 64.26 |
| 07/16/2026 15:54 | 108 | 64.24 |
| 07/16/2026 15:54 | 84 | 64.24 |
| 07/16/2026 15:54 | 79 | 64.24 |
| 07/16/2026 15:54 | 25 | 64.26 |
| 07/16/2026 15:54 | 79 | 64.26 |
| 07/16/2026 15:54 | 47 | 64.26 |
| 07/16/2026 15:54 | 3 | 64.26 |
| 07/16/2026 15:54 | 46 | 64.26 |
| 07/16/2026 15:54 | 164 | 64.26 |
| 07/16/2026 15:54 | 153 | 64.18 |
| 07/16/2026 15:54 | 166 | 64.16 |
| 07/16/2026 15:54 | 153 | 64.18 |
| 07/16/2026 15:54 | 192 | 64.20 |
| 07/16/2026 15:54 | 187 | 64.20 |
| 07/16/2026 15:54 | 81 | 64.20 |
| 07/16/2026 15:54 | 112 | 64.20 |
| 07/16/2026 15:54 | 115 | 64.20 |
| 07/16/2026 15:54 | 192 | 64.18 |
| 07/16/2026 15:54 | 178 | 64.18 |
| 07/16/2026 15:54 | 128 | 64.18 |
| 07/16/2026 15:54 | 116 | 64.18 |
| 07/16/2026 15:54 | 104 | 64.18 |
| 07/16/2026 15:54 | 84 | 64.18 |
| 07/16/2026 15:54 | 172 | 64.16 |
| 07/16/2026 15:54 | 192 | 64.16 |
| 07/16/2026 15:54 | 81 | 64.16 |
| 07/16/2026 15:54 | 110 | 64.16 |
| 07/16/2026 15:54 | 166 | 64.16 |
| 07/16/2026 15:54 | 84 | 64.16 |
| 07/16/2026 15:54 | 97 | 64.14 |
| 07/16/2026 15:54 | 95 | 64.14 |
| 07/16/2026 15:54 | 70 | 64.14 |
| 07/16/2026 15:54 | 79 | 64.14 |
| 07/16/2026 15:54 | 84 | 64.14 |
| 07/16/2026 15:54 | 150 | 64.14 |
| 07/16/2026 15:54 | 111 | 64.14 |
| 07/16/2026 15:54 | 225 | 64.14 |
| 07/16/2026 15:54 | 166 | 64.12 |
| 07/16/2026 15:54 | 116 | 64.12 |
| 07/16/2026 15:54 | 115 | 64.12 |
| 07/16/2026 15:54 | 150 | 64.12 |
| 07/16/2026 15:54 | 114 | 64.10 |
| 07/16/2026 15:54 | 166 | 64.10 |
| 07/16/2026 15:54 | 89 | 64.06 |
| 07/16/2026 15:54 | 77 | 64.06 |
| 07/16/2026 15:54 | 160 | 64.06 |
| 07/16/2026 15:53 | 30 | 64.06 |
| 07/16/2026 15:53 | 70 | 64.06 |
| 07/16/2026 15:53 | 54 | 64.02 |
| 07/16/2026 15:53 | 15 | 64.02 |
| 07/16/2026 15:53 | 133 | 64.02 |
| 07/16/2026 15:53 | 15 | 64.06 |
| 07/16/2026 15:53 | 11 | 64.06 |
| 07/16/2026 15:53 | 131 | 64.06 |
| 07/16/2026 15:52 | 20 | 64.10 |
| 07/16/2026 15:52 | 121 | 64.10 |
| 07/16/2026 15:52 | 51 | 64.10 |
| 07/16/2026 15:52 | 15 | 64.10 |
| 07/16/2026 15:51 | 505 | 64.10 |
| 07/16/2026 15:51 | 21 | 64.10 |
| 07/16/2026 15:51 | 90 | 64.10 |
| 07/16/2026 15:51 | 81 | 64.10 |
| 07/16/2026 15:51 | 16 | 64.10 |
| 07/16/2026 15:51 | 97 | 64.10 |
| 07/16/2026 15:51 | 30 | 64.10 |
| 07/16/2026 15:51 | 30 | 64.08 |
| 07/16/2026 15:51 | 42 | 64.08 |
| 07/16/2026 15:51 | 15 | 64.06 |
| 07/16/2026 15:51 | 6 | 64.06 |
| 07/16/2026 15:51 | 52 | 64.06 |
| 07/16/2026 15:51 | 23 | 64.06 |
| 07/16/2026 15:50 | 1 | 64.04 |
| 07/16/2026 15:50 | 96 | 64.04 |
| 07/16/2026 15:50 | 84 | 64.04 |
| 07/16/2026 15:50 | 58 | 64.04 |
| 07/16/2026 15:50 | 18 | 64.04 |
| 07/16/2026 15:50 | 18 | 64.04 |
| 07/16/2026 15:50 | 69 | 64.04 |
| 07/16/2026 15:50 | 2 | 64.04 |
| 07/16/2026 15:50 | 15 | 64.04 |
| 07/16/2026 15:50 | 73 | 64.06 |
| 07/16/2026 15:50 | 73 | 64.06 |
| 07/16/2026 15:50 | 73 | 64.06 |
| 07/16/2026 15:50 | 73 | 64.06 |
| 07/16/2026 15:50 | 22 | 64.06 |
| 07/16/2026 15:50 | 51 | 64.06 |
| 07/16/2026 15:50 | 30 | 64.06 |
| 07/16/2026 15:50 | 137 | 64.06 |
| 07/16/2026 15:50 | 115 | 64.04 |
| 07/16/2026 15:50 | 114 | 64.04 |
| 07/16/2026 15:50 | 16 | 64.04 |
| 07/16/2026 15:50 | 64 | 64.04 |
| 07/16/2026 15:50 | 60 | 64.00 |
| 07/16/2026 15:50 | 51 | 64.00 |
| 07/16/2026 15:50 | 117 | 64.00 |
| 07/16/2026 15:50 | 66 | 64.00 |
| 07/16/2026 15:50 | 100 | 64.00 |
| 07/16/2026 15:50 | 54 | 64.00 |
| 07/16/2026 15:50 | 89 | 64.00 |
| 07/16/2026 15:49 | 1 | 64.00 |
| 07/16/2026 15:49 | 131 | 64.00 |
| 07/16/2026 15:49 | 192 | 64.00 |
| 07/16/2026 15:49 | 69 | 64.00 |
| 07/16/2026 15:49 | 15 | 64.00 |
| 07/16/2026 15:49 | 90 | 64.00 |
| 07/16/2026 15:49 | 84 | 64.00 |
| 07/16/2026 15:49 | 174 | 64.00 |
| 07/16/2026 15:49 | 72 | 64.02 |
| 07/16/2026 15:49 | 29 | 64.04 |
| 07/16/2026 15:49 | 111 | 64.04 |
| 07/16/2026 15:49 | 90 | 64.04 |
| 07/16/2026 15:49 | 132 | 64.04 |
| 07/16/2026 15:49 | 47 | 64.04 |
| 07/16/2026 15:49 | 80 | 64.04 |
| 07/16/2026 15:49 | 11 | 64.02 |
| 07/16/2026 15:49 | 32 | 64.02 |
| 07/16/2026 15:49 | 59 | 64.00 |
| 07/16/2026 15:49 | 15 | 64.00 |
| 07/16/2026 15:49 | 142 | 64.00 |
| 07/16/2026 15:49 | 20 | 64.02 |
| 07/16/2026 15:49 | 1 | 64.02 |
| 07/16/2026 15:48 | 62 | 64.02 |
| 07/16/2026 15:48 | 35 | 64.02 |
| 07/16/2026 15:48 | 39 | 64.02 |
| 07/16/2026 15:48 | 49 | 64.06 |
| 07/16/2026 15:48 | 15 | 64.06 |
| 07/16/2026 15:48 | 39 | 64.06 |
| 07/16/2026 15:48 | 56 | 64.06 |
| 07/16/2026 15:48 | 18 | 64.06 |
| 07/16/2026 15:47 | 88 | 64.04 |
| 07/16/2026 15:47 | 15 | 64.06 |
| 07/16/2026 15:47 | 55 | 64.06 |
| 07/16/2026 15:47 | 1 | 64.06 |
| 07/16/2026 15:46 | 3 | 64.06 |
| 07/16/2026 15:46 | 141 | 64.06 |
| 07/16/2026 15:46 | 131 | 64.08 |
| 07/16/2026 15:46 | 15 | 64.08 |
| 07/16/2026 15:46 | 262 | 64.08 |
| 07/16/2026 15:46 | 60 | 64.08 |
| 07/16/2026 15:45 | 52 | 64.12 |
| 07/16/2026 15:45 | 110 | 64.12 |
| 07/16/2026 15:45 | 67 | 64.12 |
| 07/16/2026 15:45 | 89 | 64.12 |
| 07/16/2026 15:45 | 90 | 64.14 |
| 07/16/2026 15:45 | 78 | 64.14 |
| 07/16/2026 15:45 | 50 | 64.14 |
| 07/16/2026 15:45 | 76 | 64.14 |
| 07/16/2026 15:45 | 86 | 64.16 |
| 07/16/2026 15:45 | 28 | 64.16 |
| 07/16/2026 15:45 | 109 | 64.16 |
| 07/16/2026 15:45 | 77 | 64.16 |
| 07/16/2026 15:45 | 89 | 64.16 |
| 07/16/2026 15:45 | 98 | 64.16 |
| 07/16/2026 15:45 | 466 | 64.16 |
| 07/16/2026 15:45 | 70 | 64.16 |
| 07/16/2026 15:45 | 166 | 64.16 |
| 07/16/2026 15:45 | 119 | 64.16 |
| 07/16/2026 15:45 | 100 | 64.16 |
| 07/16/2026 15:45 | 28 | 64.14 |
| 07/16/2026 15:45 | 102 | 64.14 |
| 07/16/2026 15:45 | 70 | 64.14 |
| 07/16/2026 15:45 | 151 | 64.12 |
| 07/16/2026 15:45 | 131 | 64.12 |
| 07/16/2026 15:45 | 89 | 64.12 |
| 07/16/2026 15:44 | 13 | 64.10 |
| 07/16/2026 15:44 | 45 | 64.10 |
| 07/16/2026 15:44 | 32 | 64.10 |
| 07/16/2026 15:44 | 15 | 64.10 |
| 07/16/2026 15:44 | 400 | 64.10 |
| 07/16/2026 15:44 | 15 | 64.12 |
| 07/16/2026 15:43 | 6 | 64.12 |
| 07/16/2026 15:43 | 56 | 64.12 |
| 07/16/2026 15:43 | 1 | 64.14 |
| 07/16/2026 15:43 | 29 | 64.14 |
| 07/16/2026 15:43 | 6 | 64.12 |
| 07/16/2026 15:42 | 57 | 64.14 |
| 07/16/2026 15:42 | 3 | 64.18 |
| 07/16/2026 15:42 | 80 | 64.18 |
| 07/16/2026 15:41 | 2 | 64.22 |
| 07/16/2026 15:41 | 60 | 64.22 |
| 07/16/2026 15:41 | 8 | 64.22 |
| 07/16/2026 15:41 | 50 | 64.22 |
| 07/16/2026 15:41 | 3 | 64.22 |
| 07/16/2026 15:41 | 16 | 64.22 |
| 07/16/2026 15:41 | 63 | 64.22 |
| 07/16/2026 15:41 | 89 | 64.22 |
| 07/16/2026 15:40 | 7 | 64.24 |
| 07/16/2026 15:40 | 97 | 64.22 |
| 07/16/2026 15:40 | 20 | 64.22 |
| 07/16/2026 15:40 | 71 | 64.20 |
| 07/16/2026 15:40 | 1 | 64.18 |
| 07/16/2026 15:40 | 7 | 64.18 |
| 07/16/2026 15:40 | 60 | 64.18 |
| 07/16/2026 15:40 | 118 | 64.20 |
| 07/16/2026 15:40 | 84 | 64.20 |
| 07/16/2026 15:40 | 166 | 64.20 |
| 07/16/2026 15:40 | 80 | 64.20 |
| 07/16/2026 15:40 | 192 | 64.20 |
| 07/16/2026 15:40 | 192 | 64.20 |
| 07/16/2026 15:40 | 175 | 64.20 |
| 07/16/2026 15:40 | 31 | 64.20 |
| 07/16/2026 15:40 | 16 | 64.20 |
| 07/16/2026 15:40 | 6 | 64.20 |
| 07/16/2026 15:40 | 54 | 64.20 |
| 07/16/2026 15:38 | 52 | 64.20 |
| 07/16/2026 15:38 | 95 | 64.20 |
| 07/16/2026 15:38 | 12 | 64.16 |
| 07/16/2026 15:36 | 116 | 64.08 |
| 07/16/2026 15:36 | 172 | 64.08 |
| 07/16/2026 15:36 | 103 | 64.08 |
| 07/16/2026 15:36 | 108 | 64.08 |
| 07/16/2026 15:36 | 9 | 64.06 |
| 07/16/2026 15:36 | 98 | 64.00 |
| 07/16/2026 15:36 | 70 | 64.00 |
| 07/16/2026 15:36 | 466 | 64.00 |
| 07/16/2026 15:36 | 90 | 64.00 |
| 07/16/2026 15:36 | 66 | 63.96 |
| 07/16/2026 15:36 | 73 | 63.96 |
| 07/16/2026 15:36 | 16 | 63.94 |
| 07/16/2026 15:36 | 59 | 63.94 |
| 07/16/2026 15:36 | 151 | 63.94 |
| 07/16/2026 15:36 | 15 | 63.94 |
| 07/16/2026 15:36 | 8 | 63.94 |
| 07/16/2026 15:36 | 59 | 63.94 |
| 07/16/2026 15:36 | 79 | 63.94 |
| 07/16/2026 15:35 | 15 | 63.96 |
| 07/16/2026 15:35 | 2 | 63.96 |
| 07/16/2026 15:35 | 76 | 63.96 |
| 07/16/2026 15:34 | 51 | 63.88 |
| 07/16/2026 15:34 | 282 | 63.88 |
| 07/16/2026 15:34 | 14 | 63.86 |
| 07/16/2026 15:34 | 62 | 63.86 |
| 07/16/2026 15:34 | 50 | 63.86 |
| 07/16/2026 15:33 | 97 | 63.84 |
| 07/16/2026 15:33 | 68 | 63.86 |
| 07/16/2026 15:33 | 64 | 63.86 |
| 07/16/2026 15:33 | 110 | 63.86 |
| 07/16/2026 15:33 | 172 | 63.86 |
| 07/16/2026 15:33 | 172 | 63.86 |
| 07/16/2026 15:33 | 15 | 63.84 |
| 07/16/2026 15:33 | 15 | 63.88 |
| 07/16/2026 15:33 | 91 | 63.88 |
| 07/16/2026 15:33 | 14 | 63.88 |
| 07/16/2026 15:33 | 52 | 63.88 |
| 07/16/2026 15:33 | 59 | 63.90 |
| 07/16/2026 15:33 | 50 | 63.90 |
| 07/16/2026 15:33 | 15 | 63.92 |
| 07/16/2026 15:33 | 4 | 63.92 |
| 07/16/2026 15:31 | 21 | 63.94 |
| 07/16/2026 15:31 | 90 | 63.94 |
| 07/16/2026 15:31 | 140 | 63.94 |
| 07/16/2026 15:31 | 32 | 63.94 |
| 07/16/2026 15:31 | 65 | 63.94 |
| 07/16/2026 15:31 | 15 | 63.94 |
| 07/16/2026 15:31 | 68 | 63.94 |
| 07/16/2026 15:31 | 20 | 63.94 |
| 07/16/2026 15:31 | 3 | 63.92 |
| 07/16/2026 15:31 | 90 | 63.92 |
| 07/16/2026 15:31 | 16 | 63.92 |
| 07/16/2026 15:31 | 21 | 63.92 |
| 07/16/2026 15:31 | 91 | 63.92 |
| 07/16/2026 15:31 | 44 | 63.90 |
| 07/16/2026 15:31 | 100 | 63.90 |
| 07/16/2026 15:30 | 31 | 63.90 |
| 07/16/2026 15:30 | 15 | 63.90 |
| 07/16/2026 15:30 | 163 | 63.90 |
| 07/16/2026 15:30 | 131 | 63.90 |
| 07/16/2026 15:30 | 1454 | 63.90 |
| 07/16/2026 15:30 | 20 | 63.90 |
| 07/16/2026 15:30 | 26 | 63.90 |
| 07/16/2026 15:30 | 72 | 63.90 |
| 07/16/2026 15:30 | 1 | 63.92 |
| 07/16/2026 15:30 | 69 | 63.92 |
| 07/16/2026 15:30 | 33 | 63.94 |
| 07/16/2026 15:30 | 73 | 63.94 |
| 07/16/2026 15:30 | 64 | 63.94 |
| 07/16/2026 15:30 | 180 | 63.94 |
| 07/16/2026 15:30 | 65 | 63.94 |
| 07/16/2026 15:30 | 198 | 63.94 |
| 07/16/2026 15:30 | 2 | 63.94 |
| 07/16/2026 15:29 | 3 | 63.94 |
| 07/16/2026 15:29 | 91 | 63.94 |
| 07/16/2026 15:29 | 4 | 63.94 |
| 07/16/2026 15:29 | 56 | 63.94 |
| 07/16/2026 15:29 | 67 | 63.94 |
| 07/16/2026 15:28 | 66 | 63.96 |
| 07/16/2026 15:28 | 79 | 63.96 |
| 07/16/2026 15:28 | 29 | 63.98 |
| 07/16/2026 15:28 | 138 | 63.98 |
| 07/16/2026 15:28 | 64 | 63.98 |
| 07/16/2026 15:28 | 71 | 63.98 |
| 07/16/2026 15:28 | 15 | 63.98 |
| 07/16/2026 15:26 | 68 | 63.96 |
| 07/16/2026 15:26 | 3 | 63.94 |
| 07/16/2026 15:25 | 25 | 63.94 |
| 07/16/2026 15:24 | 58 | 63.94 |
| 07/16/2026 15:24 | 15 | 63.94 |
| 07/16/2026 15:24 | 177 | 63.94 |
| 07/16/2026 15:24 | 1 | 63.92 |
| 07/16/2026 15:23 | 73 | 63.94 |
| 07/16/2026 15:23 | 18 | 63.94 |
| 07/16/2026 15:23 | 28 | 63.94 |
| 07/16/2026 15:22 | 75 | 63.94 |
| 07/16/2026 15:22 | 52 | 63.94 |
| 07/16/2026 15:22 | 78 | 63.94 |
| 07/16/2026 15:22 | 77 | 63.96 |
| 07/16/2026 15:22 | 177 | 63.96 |
| 07/16/2026 15:22 | 137 | 63.96 |
| 07/16/2026 15:22 | 52 | 63.96 |
| 07/16/2026 15:22 | 7 | 63.96 |
| 07/16/2026 15:22 | 71 | 63.96 |
| 07/16/2026 15:22 | 77 | 63.98 |
| 07/16/2026 15:22 | 61 | 63.98 |
| 07/16/2026 15:22 | 52 | 63.98 |
| 07/16/2026 15:22 | 55 | 63.98 |
| 07/16/2026 15:20 | 21 | 63.98 |
| 07/16/2026 15:20 | 54 | 63.98 |
| 07/16/2026 15:17 | 72 | 63.98 |
| 07/16/2026 15:17 | 164 | 63.98 |
| 07/16/2026 15:17 | 154 | 64.00 |
| 07/16/2026 15:17 | 144 | 64.00 |
| 07/16/2026 15:16 | 12 | 64.00 |
| 07/16/2026 15:16 | 65 | 64.02 |
| 07/16/2026 15:16 | 148 | 64.02 |
| 07/16/2026 15:16 | 72 | 64.02 |
| 07/16/2026 15:16 | 32 | 64.02 |
| 07/16/2026 15:16 | 48 | 64.02 |
| 07/16/2026 15:16 | 75 | 64.04 |
| 07/16/2026 15:16 | 166 | 64.04 |
| 07/16/2026 15:15 | 53 | 64.04 |
| 07/16/2026 15:15 | 16 | 64.04 |
| 07/16/2026 15:15 | 84 | 64.04 |
| 07/16/2026 15:15 | 71 | 64.04 |
| 07/16/2026 15:15 | 55 | 64.08 |
| 07/16/2026 15:15 | 93 | 64.10 |
| 07/16/2026 15:14 | 192 | 64.14 |
| 07/16/2026 15:14 | 98 | 64.14 |
| 07/16/2026 15:14 | 144 | 64.10 |
| 07/16/2026 15:14 | 73 | 64.10 |
| 07/16/2026 15:14 | 177 | 64.08 |
| 07/16/2026 15:14 | 146 | 64.08 |
| 07/16/2026 15:13 | 102 | 64.06 |
| 07/16/2026 15:13 | 12 | 64.06 |
| 07/16/2026 15:13 | 10 | 64.06 |
| 07/16/2026 15:13 | 29 | 64.06 |
| 07/16/2026 15:13 | 94 | 64.06 |
| 07/16/2026 15:13 | 11 | 64.04 |
| 07/16/2026 15:13 | 570 | 64.00 |
| 07/16/2026 15:13 | 600 | 64.00 |
| 07/16/2026 15:13 | 423 | 64.00 |
| 07/16/2026 15:13 | 177 | 64.00 |
| 07/16/2026 15:13 | 177 | 64.00 |
| 07/16/2026 15:13 | 423 | 64.00 |
| 07/16/2026 15:13 | 177 | 64.00 |
| 07/16/2026 15:13 | 600 | 64.00 |
| 07/16/2026 15:13 | 600 | 64.00 |
| 07/16/2026 15:13 | 423 | 64.00 |
| 07/16/2026 15:13 | 177 | 64.00 |
| 07/16/2026 15:13 | 360 | 64.00 |
| 07/16/2026 15:13 | 240 | 64.00 |
| 07/16/2026 15:13 | 143 | 64.00 |
| 07/16/2026 15:13 | 40 | 64.00 |
| 07/16/2026 15:13 | 177 | 64.00 |
| 07/16/2026 15:13 | 177 | 64.00 |
| 07/16/2026 15:13 | 423 | 64.00 |
| 07/16/2026 15:13 | 177 | 64.00 |
| 07/16/2026 15:13 | 423 | 64.00 |
| 07/16/2026 15:13 | 177 | 64.00 |
| 07/16/2026 15:13 | 177 | 64.00 |
| 07/16/2026 15:13 | 423 | 64.00 |
| 07/16/2026 15:13 | 177 | 64.00 |
| 07/16/2026 15:13 | 177 | 64.00 |
| 07/16/2026 15:13 | 423 | 64.00 |
| 07/16/2026 15:13 | 177 | 64.00 |
| 07/16/2026 15:13 | 600 | 64.00 |
| 07/16/2026 15:13 | 177 | 64.00 |
| 07/16/2026 15:13 | 423 | 64.00 |
| 07/16/2026 15:13 | 177 | 64.00 |
| 07/16/2026 15:13 | 263 | 64.00 |
| 07/16/2026 15:13 | 56 | 64.00 |
| 07/16/2026 15:13 | 104 | 64.00 |
| 07/16/2026 15:13 | 177 | 64.00 |
| 07/16/2026 15:13 | 177 | 64.00 |
| 07/16/2026 15:13 | 423 | 64.00 |
| 07/16/2026 15:13 | 177 | 64.00 |
| 07/16/2026 15:13 | 198 | 64.00 |
| 07/16/2026 15:13 | 402 | 64.00 |
| 07/16/2026 15:13 | 2 | 64.00 |
| 07/16/2026 15:13 | 43 | 64.00 |
| 07/16/2026 15:13 | 153 | 64.00 |
| 07/16/2026 15:13 | 177 | 64.00 |
| 07/16/2026 15:13 | 423 | 64.00 |
| 07/16/2026 15:13 | 177 | 64.00 |
| 07/16/2026 15:13 | 600 | 64.00 |
| 07/16/2026 15:13 | 153 | 64.00 |
| 07/16/2026 15:13 | 447 | 64.00 |
| 07/16/2026 15:13 | 153 | 64.00 |
| 07/16/2026 15:13 | 73 | 64.00 |
| 07/16/2026 15:13 | 95 | 64.00 |
| 07/16/2026 15:13 | 192 | 64.00 |
| 07/16/2026 15:13 | 137 | 64.00 |
| 07/16/2026 15:13 | 95 | 64.00 |
| 07/16/2026 15:13 | 177 | 64.00 |
| 07/16/2026 15:13 | 177 | 64.02 |
| 07/16/2026 15:13 | 18 | 64.02 |
| 07/16/2026 15:13 | 58 | 64.02 |
| 07/16/2026 15:13 | 1 | 64.04 |
| 07/16/2026 15:13 | 306 | 64.04 |
| 07/16/2026 15:13 | 294 | 64.04 |
| 07/16/2026 15:13 | 68 | 64.02 |
| 07/16/2026 15:13 | 153 | 64.04 |
| 07/16/2026 15:13 | 153 | 64.04 |
| 07/16/2026 15:13 | 197 | 64.04 |
| 07/16/2026 15:13 | 474 | 64.04 |
| 07/16/2026 15:13 | 126 | 64.04 |
| 07/16/2026 15:13 | 133 | 64.04 |
| 07/16/2026 15:13 | 97 | 64.04 |
| 07/16/2026 15:13 | 153 | 64.04 |
| 07/16/2026 15:13 | 96 | 64.04 |
| 07/16/2026 15:13 | 192 | 64.04 |
| 07/16/2026 15:13 | 84 | 64.04 |
| 07/16/2026 15:13 | 177 | 64.04 |
| 07/16/2026 15:13 | 128 | 64.04 |
| 07/16/2026 15:13 | 30 | 64.04 |
| 07/16/2026 15:13 | 84 | 64.06 |
| 07/16/2026 15:13 | 153 | 64.06 |
| 07/16/2026 15:13 | 12 | 64.06 |
| 07/16/2026 15:13 | 15 | 64.06 |
| 07/16/2026 15:11 | 26 | 64.06 |
| 07/16/2026 15:11 | 6 | 64.04 |
| 07/16/2026 15:11 | 14 | 64.02 |
| 07/16/2026 15:11 | 11 | 64.02 |
| 07/16/2026 15:11 | 25 | 64.02 |
| 07/16/2026 15:11 | 5 | 64.02 |
| 07/16/2026 15:10 | 15 | 64.02 |
| 07/16/2026 15:10 | 82 | 64.02 |
| 07/16/2026 15:08 | 83 | 64.00 |
| 07/16/2026 15:07 | 148 | 63.98 |
| 07/16/2026 15:07 | 79 | 63.98 |
| 07/16/2026 15:07 | 5 | 63.98 |
| 07/16/2026 15:05 | 5 | 63.96 |
| 07/16/2026 15:05 | 193 | 63.94 |
| 07/16/2026 15:05 | 15 | 63.94 |
| 07/16/2026 15:05 | 23 | 63.96 |
| 07/16/2026 15:05 | 90 | 63.96 |
| 07/16/2026 15:05 | 8 | 63.96 |
| 07/16/2026 15:05 | 34 | 63.96 |
| 07/16/2026 15:05 | 10 | 63.96 |
| 07/16/2026 15:05 | 132 | 63.96 |
| 07/16/2026 15:05 | 15 | 63.94 |
| 07/16/2026 15:03 | 38 | 63.94 |
| 07/16/2026 15:03 | 12 | 63.94 |
| 07/16/2026 15:02 | 15 | 63.94 |
| 07/16/2026 15:02 | 48 | 63.94 |
| 07/16/2026 15:02 | 13 | 63.96 |
| 07/16/2026 15:02 | 1 | 63.96 |
| 07/16/2026 15:02 | 131 | 63.96 |
| 07/16/2026 15:02 | 15 | 63.96 |
| 07/16/2026 15:02 | 179 | 63.96 |
| 07/16/2026 15:02 | 171 | 63.96 |
| 07/16/2026 15:01 | 18 | 63.96 |
| 07/16/2026 15:00 | 6 | 63.94 |
| 07/16/2026 15:00 | 1 | 63.94 |
| 07/16/2026 15:00 | 57 | 63.94 |
| 07/16/2026 15:00 | 262 | 63.94 |
| 07/16/2026 15:00 | 82 | 63.94 |
| 07/16/2026 15:00 | 100 | 63.94 |
| 07/16/2026 15:00 | 56 | 63.98 |
| 07/16/2026 15:00 | 34 | 64.00 |
| 07/16/2026 15:00 | 185 | 63.98 |
| 07/16/2026 15:00 | 159 | 63.98 |
| 07/16/2026 15:00 | 15 | 63.96 |
| 07/16/2026 14:59 | 6 | 63.96 |
| 07/16/2026 14:59 | 13 | 63.96 |
| 07/16/2026 14:59 | 33 | 63.98 |
| 07/16/2026 14:59 | 100 | 63.98 |
| 07/16/2026 14:59 | 82 | 63.98 |
| 07/16/2026 14:59 | 425 | 63.98 |
| 07/16/2026 14:59 | 31 | 63.98 |
| 07/16/2026 14:59 | 177 | 63.96 |
| 07/16/2026 14:59 | 171 | 63.96 |
| 07/16/2026 14:59 | 191 | 63.96 |
| 07/16/2026 14:59 | 39 | 63.96 |
| 07/16/2026 14:59 | 94 | 63.96 |
| 07/16/2026 14:59 | 84 | 63.96 |
| 07/16/2026 14:59 | 90 | 63.96 |
| 07/16/2026 14:59 | 177 | 63.96 |
| 07/16/2026 14:59 | 84 | 63.94 |
| 07/16/2026 14:59 | 177 | 63.94 |
| 07/16/2026 14:59 | 177 | 63.94 |
| 07/16/2026 14:59 | 1 | 63.92 |
| 07/16/2026 14:59 | 80 | 63.92 |
| 07/16/2026 14:59 | 160 | 63.92 |
| 07/16/2026 14:59 | 63 | 63.94 |
| 07/16/2026 14:59 | 12 | 63.96 |
| 07/16/2026 14:59 | 153 | 63.96 |
| 07/16/2026 14:59 | 15 | 63.98 |
| 07/16/2026 14:59 | 93 | 64.00 |
| 07/16/2026 14:59 | 4064 | 63.98 |
| 07/16/2026 14:59 | 1342 | 63.98 |
| 07/16/2026 14:59 | 153 | 63.98 |
| 07/16/2026 14:59 | 2100 | 63.98 |
| 07/16/2026 14:59 | 2100 | 63.98 |
| 07/16/2026 14:59 | 90 | 63.98 |
| 07/16/2026 14:59 | 84 | 63.98 |
| 07/16/2026 14:59 | 85 | 63.98 |
| 07/16/2026 14:59 | 95 | 63.98 |
| 07/16/2026 14:59 | 192 | 63.98 |
| 07/16/2026 14:59 | 192 | 63.98 |
| 07/16/2026 14:59 | 84 | 63.98 |
| 07/16/2026 14:59 | 92 | 63.98 |
| 07/16/2026 14:59 | 177 | 63.98 |
| 07/16/2026 14:59 | 82 | 64.00 |
| 07/16/2026 14:59 | 192 | 64.00 |
| 07/16/2026 14:59 | 3 | 64.00 |
| 07/16/2026 14:59 | 95 | 64.00 |
| 07/16/2026 14:59 | 177 | 64.00 |
| 07/16/2026 14:59 | 177 | 64.00 |
| 07/16/2026 14:59 | 82 | 64.02 |
| 07/16/2026 14:59 | 192 | 64.02 |
| 07/16/2026 14:59 | 95 | 64.02 |
| 07/16/2026 14:59 | 95 | 64.02 |
| 07/16/2026 14:59 | 84 | 64.02 |
| 07/16/2026 14:59 | 153 | 64.02 |
| 07/16/2026 14:59 | 177 | 64.02 |
| 07/16/2026 14:59 | 91 | 64.04 |
| 07/16/2026 14:59 | 80 | 64.04 |
| 07/16/2026 14:59 | 100 | 64.04 |
| 07/16/2026 14:59 | 53 | 64.04 |
| 07/16/2026 14:59 | 153 | 64.04 |
| 07/16/2026 14:59 | 69 | 64.04 |
| 07/16/2026 14:58 | 30 | 64.04 |
| 07/16/2026 14:58 | 15 | 64.04 |
| 07/16/2026 14:58 | 439 | 64.04 |
| 07/16/2026 14:58 | 51 | 64.02 |
| 07/16/2026 14:57 | 55 | 64.06 |
| 07/16/2026 14:57 | 3 | 64.06 |
| 07/16/2026 14:56 | 35 | 64.08 |
| 07/16/2026 14:56 | 39 | 64.08 |
| 07/16/2026 14:56 | 64 | 64.08 |
| 07/16/2026 14:56 | 1 | 64.08 |
| 07/16/2026 14:56 | 58 | 64.10 |
| 07/16/2026 14:56 | 47 | 64.08 |
| 07/16/2026 14:56 | 123 | 64.08 |
| 07/16/2026 14:56 | 103 | 64.08 |
| 07/16/2026 14:56 | 87 | 64.08 |
| 07/16/2026 14:56 | 50 | 64.08 |
| 07/16/2026 14:56 | 45 | 64.08 |
| 07/16/2026 14:56 | 98 | 64.06 |
| 07/16/2026 14:56 | 87 | 64.06 |
| 07/16/2026 14:56 | 49 | 64.06 |
| 07/16/2026 14:56 | 50 | 64.06 |
| 07/16/2026 14:56 | 48 | 64.02 |
| 07/16/2026 14:56 | 73 | 64.02 |
| 07/16/2026 14:56 | 105 | 64.02 |
| 07/16/2026 14:56 | 34 | 64.02 |
| 07/16/2026 14:56 | 59 | 64.02 |
| 07/16/2026 14:56 | 93 | 64.02 |
| 07/16/2026 14:56 | 17 | 64.00 |
| 07/16/2026 14:56 | 60 | 64.00 |
| 07/16/2026 14:56 | 89 | 64.00 |
| 07/16/2026 14:56 | 57 | 64.00 |
| 07/16/2026 14:56 | 73 | 64.00 |
| 07/16/2026 14:56 | 1 | 64.00 |
| 07/16/2026 14:56 | 100 | 64.00 |
| 07/16/2026 14:56 | 3 | 64.00 |
| 07/16/2026 14:54 | 17 | 64.00 |
| 07/16/2026 14:54 | 24 | 64.00 |
| 07/16/2026 14:54 | 9 | 64.00 |
| 07/16/2026 14:54 | 5 | 63.98 |
| 07/16/2026 14:54 | 106 | 63.98 |
| 07/16/2026 14:54 | 45 | 63.98 |
| 07/16/2026 14:54 | 96 | 63.98 |
| 07/16/2026 14:54 | 93 | 63.98 |
| 07/16/2026 14:54 | 55 | 63.96 |
| 07/16/2026 14:54 | 30 | 63.94 |
| 07/16/2026 14:54 | 69 | 63.96 |
| 07/16/2026 14:54 | 7 | 63.96 |
| 07/16/2026 14:54 | 14 | 63.96 |
| 07/16/2026 14:52 | 15 | 63.96 |
| 07/16/2026 14:52 | 168 | 63.96 |
| 07/16/2026 14:51 | 144 | 63.96 |
| 07/16/2026 14:51 | 92 | 63.96 |
| 07/16/2026 14:51 | 275 | 63.96 |
| 07/16/2026 14:51 | 60 | 63.96 |
| 07/16/2026 14:51 | 25 | 63.96 |
| 07/16/2026 14:51 | 68 | 63.96 |
| 07/16/2026 14:51 | 2 | 63.98 |
| 07/16/2026 14:51 | 3 | 63.98 |
| 07/16/2026 14:51 | 50 | 63.98 |
| 07/16/2026 14:51 | 16 | 64.00 |
| 07/16/2026 14:50 | 2 | 63.98 |
| 07/16/2026 14:50 | 258 | 63.98 |
| 07/16/2026 14:49 | 15 | 63.96 |
| 07/16/2026 14:49 | 11 | 63.96 |
| 07/16/2026 14:49 | 50 | 63.94 |
| 07/16/2026 14:48 | 14 | 63.96 |
| 07/16/2026 14:48 | 25 | 63.96 |
| 07/16/2026 14:48 | 7 | 63.98 |
| 07/16/2026 14:48 | 6 | 63.98 |
| 07/16/2026 14:48 | 58 | 63.98 |
| 07/16/2026 14:47 | 51 | 63.96 |
| 07/16/2026 14:47 | 15 | 63.96 |
| 07/16/2026 14:46 | 93 | 63.96 |
| 07/16/2026 14:46 | 163 | 63.96 |
| 07/16/2026 14:46 | 36 | 63.92 |
| 07/16/2026 14:46 | 91 | 63.92 |
| 07/16/2026 14:46 | 42 | 63.92 |
| 07/16/2026 14:46 | 15 | 63.94 |
| 07/16/2026 14:46 | 76 | 63.94 |
| 07/16/2026 14:46 | 4 | 63.94 |
| 07/16/2026 14:46 | 15 | 63.94 |
| 07/16/2026 14:46 | 158 | 63.96 |
| 07/16/2026 14:46 | 43 | 63.98 |
| 07/16/2026 14:46 | 90 | 63.98 |
| 07/16/2026 14:46 | 60 | 63.96 |
| 07/16/2026 14:46 | 56 | 63.96 |
| 07/16/2026 14:45 | 17 | 63.98 |
| 07/16/2026 14:45 | 90 | 63.96 |
| 07/16/2026 14:45 | 11 | 63.96 |
| 07/16/2026 14:44 | 15 | 63.98 |
| 07/16/2026 14:43 | 200 | 64.00 |
| 07/16/2026 14:43 | 120 | 63.98 |
| 07/16/2026 14:43 | 63 | 64.00 |
| 07/16/2026 14:43 | 81 | 64.00 |
| 07/16/2026 14:42 | 46 | 64.00 |
| 07/16/2026 14:42 | 109 | 64.00 |
| 07/16/2026 14:42 | 189 | 64.00 |
| 07/16/2026 14:42 | 15 | 63.98 |
| 07/16/2026 14:42 | 52 | 63.98 |
| 07/16/2026 14:40 | 4 | 63.98 |
| 07/16/2026 14:40 | 5 | 63.98 |
| 07/16/2026 14:40 | 87 | 63.98 |
| 07/16/2026 14:40 | 117 | 63.98 |
| 07/16/2026 14:40 | 35 | 63.96 |
| 07/16/2026 14:40 | 23 | 63.96 |
| 07/16/2026 14:40 | 20 | 63.96 |
| 07/16/2026 14:40 | 69 | 63.96 |
| 07/16/2026 14:40 | 28 | 63.96 |
| 07/16/2026 14:40 | 30 | 63.96 |
| 07/16/2026 14:40 | 36 | 63.96 |
| 07/16/2026 14:40 | 14 | 63.96 |
| 07/16/2026 14:40 | 94 | 63.96 |
| 07/16/2026 14:40 | 32 | 63.98 |
| 07/16/2026 14:40 | 6 | 64.00 |
| 07/16/2026 14:39 | 1 | 64.00 |
| 07/16/2026 14:39 | 89 | 64.00 |
| 07/16/2026 14:39 | 244 | 64.00 |
| 07/16/2026 14:39 | 84 | 64.00 |
| 07/16/2026 14:39 | 11 | 63.98 |
| 07/16/2026 14:39 | 123 | 63.98 |
| 07/16/2026 14:39 | 7 | 63.98 |
| 07/16/2026 14:39 | 33 | 63.98 |
| 07/16/2026 14:39 | 116 | 63.98 |
| 07/16/2026 14:39 | 1 | 63.98 |
| 07/16/2026 14:39 | 84 | 64.00 |
| 07/16/2026 14:39 | 15 | 64.00 |
| 07/16/2026 14:39 | 67 | 64.00 |
| 07/16/2026 14:39 | 27 | 64.00 |
| 07/16/2026 14:39 | 68 | 64.00 |
| 07/16/2026 14:39 | 192 | 64.00 |
| 07/16/2026 14:39 | 98 | 64.00 |
| 07/16/2026 14:39 | 68 | 64.00 |
| 07/16/2026 14:39 | 80 | 64.00 |
| 07/16/2026 14:39 | 25 | 64.00 |
| 07/16/2026 14:39 | 100 | 64.00 |
| 07/16/2026 14:39 | 57 | 64.00 |
| 07/16/2026 14:39 | 200 | 64.00 |
| 07/16/2026 14:39 | 30 | 64.00 |
| 07/16/2026 14:39 | 10 | 64.00 |
| 07/16/2026 14:39 | 4 | 64.00 |
| 07/16/2026 14:39 | 100 | 64.00 |
| 07/16/2026 14:39 | 20 | 64.00 |
| 07/16/2026 14:39 | 10 | 64.00 |
| 07/16/2026 14:39 | 300 | 64.00 |
| 07/16/2026 14:39 | 100 | 64.00 |
| 07/16/2026 14:39 | 20 | 64.00 |
| 07/16/2026 14:39 | 30 | 64.00 |
| 07/16/2026 14:39 | 30 | 64.00 |
| 07/16/2026 14:39 | 7 | 64.00 |
| 07/16/2026 14:39 | 100 | 64.00 |
| 07/16/2026 14:39 | 300 | 64.00 |
| 07/16/2026 14:39 | 124 | 64.00 |
| 07/16/2026 14:39 | 32 | 64.00 |
| 07/16/2026 14:39 | 2000 | 64.00 |
| 07/16/2026 14:39 | 54 | 64.00 |
| 07/16/2026 14:39 | 10 | 64.00 |
| 07/16/2026 14:39 | 4 | 64.00 |
| 07/16/2026 14:39 | 196 | 64.00 |
| 07/16/2026 14:39 | 75 | 64.00 |
| 07/16/2026 14:38 | 54 | 64.02 |
| 07/16/2026 14:38 | 131 | 64.02 |
| 07/16/2026 14:37 | 108 | 64.04 |
| 07/16/2026 14:37 | 28 | 64.04 |
| 07/16/2026 14:37 | 8 | 64.04 |
| 07/16/2026 14:37 | 46 | 64.04 |
| 07/16/2026 14:37 | 5 | 64.04 |
| 07/16/2026 14:37 | 80 | 64.04 |
| 07/16/2026 14:37 | 155 | 64.04 |
| 07/16/2026 14:35 | 143 | 64.08 |
| 07/16/2026 14:35 | 10 | 64.06 |
| 07/16/2026 14:34 | 15 | 64.06 |
| 07/16/2026 14:34 | 53 | 64.08 |
| 07/16/2026 14:33 | 15 | 64.04 |
| 07/16/2026 14:33 | 179 | 64.04 |
| 07/16/2026 14:33 | 14 | 64.04 |
| 07/16/2026 14:33 | 32 | 64.04 |
| 07/16/2026 14:31 | 47 | 64.04 |
| 07/16/2026 14:31 | 15 | 64.04 |
| 07/16/2026 14:31 | 87 | 64.04 |
| 07/16/2026 14:31 | 92 | 64.02 |
| 07/16/2026 14:31 | 73 | 64.04 |
| 07/16/2026 14:31 | 34 | 64.04 |
| 07/16/2026 14:31 | 51 | 64.04 |
| 07/16/2026 14:29 | 107 | 64.04 |
| 07/16/2026 14:29 | 60 | 64.04 |
| 07/16/2026 14:28 | 103 | 64.06 |
| 07/16/2026 14:28 | 92 | 64.06 |
| 07/16/2026 14:28 | 91 | 64.06 |
| 07/16/2026 14:28 | 14 | 64.06 |
| 07/16/2026 14:28 | 26 | 64.06 |
| 07/16/2026 14:28 | 74 | 64.06 |
| 07/16/2026 14:28 | 15 | 64.06 |
| 07/16/2026 14:28 | 67 | 64.06 |
| 07/16/2026 14:28 | 27 | 64.06 |
| 07/16/2026 14:27 | 12 | 64.06 |
| 07/16/2026 14:27 | 130 | 64.06 |
| 07/16/2026 14:27 | 42 | 64.06 |
| 07/16/2026 14:27 | 14 | 64.06 |
| 07/16/2026 14:27 | 15 | 64.06 |
| 07/16/2026 14:27 | 72 | 64.06 |
| 07/16/2026 14:27 | 104 | 64.06 |
| 07/16/2026 14:27 | 52 | 64.06 |
| 07/16/2026 14:27 | 7 | 64.06 |
| 07/16/2026 14:27 | 101 | 64.06 |
| 07/16/2026 14:26 | 62 | 64.12 |
| 07/16/2026 14:26 | 70 | 64.12 |
| 07/16/2026 14:26 | 95 | 64.12 |
| 07/16/2026 14:26 | 172 | 64.12 |
| 07/16/2026 14:26 | 23 | 64.12 |
| 07/16/2026 14:26 | 100 | 64.10 |
| 07/16/2026 14:26 | 100 | 64.10 |
| 07/16/2026 14:26 | 97 | 64.10 |
| 07/16/2026 14:26 | 65 | 64.10 |
| 07/16/2026 14:26 | 15 | 64.08 |
| 07/16/2026 14:26 | 100 | 64.08 |
| 07/16/2026 14:25 | 124 | 64.08 |
| 07/16/2026 14:25 | 15 | 64.08 |
| 07/16/2026 14:25 | 118 | 64.08 |
| 07/16/2026 14:25 | 28 | 64.10 |
| 07/16/2026 14:25 | 172 | 64.10 |
| 07/16/2026 14:23 | 1 | 64.10 |
| 07/16/2026 14:23 | 26 | 64.10 |
| 07/16/2026 14:22 | 52 | 64.08 |
| 07/16/2026 14:22 | 104 | 64.10 |
| 07/16/2026 14:22 | 7 | 64.10 |
| 07/16/2026 14:21 | 58 | 64.10 |
| 07/16/2026 14:21 | 98 | 64.10 |
| 07/16/2026 14:21 | 10 | 64.08 |
| 07/16/2026 14:21 | 26 | 64.10 |
| 07/16/2026 14:21 | 90 | 64.08 |
| 07/16/2026 14:21 | 15 | 64.10 |
| 07/16/2026 14:21 | 15 | 64.14 |
| 07/16/2026 14:21 | 163 | 64.10 |
| 07/16/2026 14:20 | 15 | 64.10 |
| 07/16/2026 14:20 | 19 | 64.12 |
| 07/16/2026 14:20 | 54 | 64.10 |
| 07/16/2026 14:20 | 1 | 64.10 |
| 07/16/2026 14:20 | 80 | 64.04 |
| 07/16/2026 14:20 | 192 | 64.04 |
| 07/16/2026 14:20 | 100 | 64.04 |
| 07/16/2026 14:20 | 79 | 64.04 |
| 07/16/2026 14:20 | 172 | 64.04 |
| 07/16/2026 14:20 | 83 | 64.04 |
| 07/16/2026 14:20 | 192 | 64.06 |
| 07/16/2026 14:20 | 172 | 64.06 |
| 07/16/2026 14:20 | 143 | 64.06 |
| 07/16/2026 14:20 | 97 | 64.06 |
| 07/16/2026 14:20 | 84 | 64.06 |
| 07/16/2026 14:20 | 99 | 64.06 |
| 07/16/2026 14:20 | 192 | 64.08 |
| 07/16/2026 14:20 | 137 | 64.08 |
| 07/16/2026 14:20 | 96 | 64.08 |
| 07/16/2026 14:20 | 172 | 64.08 |
| 07/16/2026 14:20 | 84 | 64.08 |
| 07/16/2026 14:20 | 90 | 64.08 |
| 07/16/2026 14:20 | 98 | 64.10 |
| 07/16/2026 14:20 | 192 | 64.10 |
| 07/16/2026 14:20 | 84 | 64.10 |
| 07/16/2026 14:20 | 84 | 64.10 |
| 07/16/2026 14:20 | 15 | 64.10 |
| 07/16/2026 14:20 | 90 | 64.10 |
| 07/16/2026 14:20 | 130 | 64.10 |
| 07/16/2026 14:20 | 172 | 64.10 |
| 07/16/2026 14:19 | 3 | 64.12 |
| 07/16/2026 14:19 | 65 | 64.12 |
| 07/16/2026 14:19 | 7 | 64.10 |
| 07/16/2026 14:18 | 76 | 64.10 |
| 07/16/2026 14:18 | 1 | 64.10 |
| 07/16/2026 14:18 | 14 | 64.10 |
| 07/16/2026 14:18 | 30 | 64.10 |
| 07/16/2026 14:17 | 51 | 64.08 |
| 07/16/2026 14:17 | 15 | 64.10 |
| 07/16/2026 14:17 | 51 | 64.10 |
| 07/16/2026 14:17 | 24 | 64.10 |
| 07/16/2026 14:17 | 117 | 64.10 |
| 07/16/2026 14:17 | 138 | 64.08 |
| 07/16/2026 14:15 | 4 | 64.08 |
| 07/16/2026 14:15 | 15 | 64.08 |
| 07/16/2026 14:15 | 11 | 64.08 |
| 07/16/2026 14:15 | 49 | 64.08 |
| 07/16/2026 14:15 | 44 | 64.10 |
| 07/16/2026 14:13 | 78 | 64.12 |
| 07/16/2026 14:13 | 60 | 64.14 |
| 07/16/2026 14:12 | 64 | 64.18 |
| 07/16/2026 14:12 | 8 | 64.18 |
| 07/16/2026 14:12 | 63 | 64.18 |
| 07/16/2026 14:12 | 7 | 64.18 |
| 07/16/2026 14:12 | 71 | 64.18 |
| 07/16/2026 14:11 | 15 | 64.18 |
| 07/16/2026 14:11 | 3 | 64.18 |
| 07/16/2026 14:09 | 20 | 64.18 |
| 07/16/2026 14:09 | 4 | 64.18 |
| 07/16/2026 14:09 | 2 | 64.18 |
| 07/16/2026 14:09 | 65 | 64.16 |
| 07/16/2026 14:09 | 94 | 64.16 |
| 07/16/2026 14:07 | 168 | 64.18 |
| 07/16/2026 14:07 | 13 | 64.18 |
| 07/16/2026 14:06 | 532 | 64.20 |
| 07/16/2026 14:06 | 11 | 64.20 |
| 07/16/2026 14:06 | 192 | 64.20 |
| 07/16/2026 14:06 | 94 | 64.20 |
| 07/16/2026 14:06 | 98 | 64.20 |
| 07/16/2026 14:06 | 84 | 64.20 |
| 07/16/2026 14:06 | 126 | 64.20 |
| 07/16/2026 14:06 | 172 | 64.20 |
| 07/16/2026 14:06 | 8 | 64.18 |
| 07/16/2026 14:06 | 15 | 64.18 |
| 07/16/2026 14:06 | 192 | 64.18 |
| 07/16/2026 14:06 | 95 | 64.18 |
| 07/16/2026 14:06 | 84 | 64.18 |
| 07/16/2026 14:06 | 125 | 64.18 |
| 07/16/2026 14:06 | 172 | 64.18 |
| 07/16/2026 14:05 | 1 | 64.20 |
| 07/16/2026 14:05 | 55 | 64.18 |
| 07/16/2026 14:05 | 172 | 64.18 |
| 07/16/2026 14:05 | 7 | 64.20 |
| 07/16/2026 14:02 | 10 | 64.22 |
| 07/16/2026 14:02 | 14 | 64.20 |
| 07/16/2026 14:01 | 68 | 64.20 |
| 07/16/2026 14:01 | 50 | 64.20 |
| 07/16/2026 14:01 | 52 | 64.20 |
| 07/16/2026 14:01 | 2 | 64.20 |
| 07/16/2026 14:00 | 131 | 64.20 |
| 07/16/2026 14:00 | 56 | 64.20 |
| 07/16/2026 14:00 | 15 | 64.22 |
| 07/16/2026 14:00 | 15 | 64.22 |
| 07/16/2026 13:59 | 13 | 64.22 |
| 07/16/2026 13:59 | 20 | 64.22 |
| 07/16/2026 13:59 | 15 | 64.22 |
| 07/16/2026 13:58 | 2 | 64.22 |
| 07/16/2026 13:58 | 15 | 64.22 |
| 07/16/2026 13:58 | 84 | 64.22 |
| 07/16/2026 13:58 | 55 | 64.24 |
| 07/16/2026 13:57 | 1 | 64.22 |
| 07/16/2026 13:55 | 3 | 64.22 |
| 07/16/2026 13:55 | 15 | 64.24 |
| 07/16/2026 13:55 | 3 | 64.24 |
| 07/16/2026 13:55 | 1 | 64.22 |
| 07/16/2026 13:54 | 25 | 64.22 |
| 07/16/2026 13:54 | 92 | 64.20 |
| 07/16/2026 13:54 | 172 | 64.20 |
| 07/16/2026 13:54 | 84 | 64.20 |
| 07/16/2026 13:54 | 2 | 64.20 |
| 07/16/2026 13:54 | 15 | 64.18 |
| 07/16/2026 13:54 | 30 | 64.18 |
| 07/16/2026 13:54 | 15 | 64.18 |
| 07/16/2026 13:53 | 28 | 64.18 |
| 07/16/2026 13:52 | 90 | 64.16 |
| 07/16/2026 13:52 | 39 | 64.16 |
| 07/16/2026 13:51 | 90 | 64.14 |
| 07/16/2026 13:51 | 15 | 64.14 |
| 07/16/2026 13:51 | 83 | 64.14 |
| 07/16/2026 13:51 | 13 | 64.12 |
| 07/16/2026 13:51 | 15 | 64.10 |
| 07/16/2026 13:50 | 68 | 64.10 |
| 07/16/2026 13:50 | 80 | 64.12 |
| 07/16/2026 13:50 | 15 | 64.10 |
| 07/16/2026 13:50 | 4 | 64.06 |
| 07/16/2026 13:50 | 44 | 64.08 |
| 07/16/2026 13:50 | 25 | 64.08 |
| 07/16/2026 13:50 | 85 | 64.06 |
| 07/16/2026 13:50 | 4 | 64.06 |
| 07/16/2026 13:50 | 2 | 64.04 |
| 07/16/2026 13:50 | 4 | 64.04 |
| 07/16/2026 13:50 | 75 | 64.06 |
| 07/16/2026 13:50 | 5 | 64.06 |
| 07/16/2026 13:50 | 91 | 64.06 |
| 07/16/2026 13:50 | 50 | 64.06 |
| 07/16/2026 13:50 | 45 | 64.06 |
| 07/16/2026 13:50 | 68 | 64.06 |
| 07/16/2026 13:49 | 87 | 64.04 |
| 07/16/2026 13:49 | 44 | 64.04 |
| 07/16/2026 13:49 | 42 | 64.04 |
| 07/16/2026 13:49 | 101 | 64.04 |
| 07/16/2026 13:49 | 3 | 64.04 |
| 07/16/2026 13:49 | 102 | 64.04 |
| 07/16/2026 13:49 | 28 | 64.04 |
| 07/16/2026 13:49 | 84 | 64.02 |
| 07/16/2026 13:49 | 57 | 64.02 |
| 07/16/2026 13:49 | 2690 | 64.04 |
| 07/16/2026 13:49 | 75 | 64.06 |
| 07/16/2026 13:49 | 78 | 64.06 |
| 07/16/2026 13:49 | 145 | 64.12 |
| 07/16/2026 13:49 | 47 | 64.12 |
| 07/16/2026 13:49 | 54 | 64.16 |
| 07/16/2026 13:49 | 80 | 64.16 |
| 07/16/2026 13:49 | 153 | 64.16 |
| 07/16/2026 13:47 | 58 | 64.22 |
| 07/16/2026 13:47 | 73 | 64.22 |
| 07/16/2026 13:47 | 171 | 64.24 |
| 07/16/2026 13:47 | 32 | 64.24 |
| 07/16/2026 13:47 | 4 | 64.24 |
| 07/16/2026 13:46 | 54 | 64.24 |
| 07/16/2026 13:45 | 2 | 64.30 |
| 07/16/2026 13:45 | 67 | 64.30 |
| 07/16/2026 13:45 | 172 | 64.30 |
| 07/16/2026 13:45 | 88 | 64.30 |
| 07/16/2026 13:45 | 8 | 64.28 |
| 07/16/2026 13:45 | 2 | 64.28 |
| 07/16/2026 13:45 | 8 | 64.28 |
| 07/16/2026 13:45 | 74 | 64.28 |
| 07/16/2026 13:44 | 1 | 64.28 |
| 07/16/2026 13:44 | 1 | 64.28 |
| 07/16/2026 13:43 | 60 | 64.30 |
| 07/16/2026 13:42 | 3 | 64.28 |
| 07/16/2026 13:42 | 38 | 64.28 |
| 07/16/2026 13:41 | 3 | 64.26 |
| 07/16/2026 13:41 | 62 | 64.24 |
| 07/16/2026 13:41 | 110 | 64.24 |
| 07/16/2026 13:40 | 84 | 64.22 |
| 07/16/2026 13:40 | 101 | 64.26 |
| 07/16/2026 13:40 | 84 | 64.26 |
| 07/16/2026 13:40 | 109 | 64.26 |
| 07/16/2026 13:40 | 3 | 64.26 |
| 07/16/2026 13:40 | 82 | 64.26 |
| 07/16/2026 13:40 | 172 | 64.26 |
| 07/16/2026 13:40 | 192 | 64.24 |
| 07/16/2026 13:40 | 84 | 64.24 |
| 07/16/2026 13:40 | 15 | 64.24 |
| 07/16/2026 13:40 | 82 | 64.24 |
| 07/16/2026 13:40 | 3 | 64.22 |
| 07/16/2026 13:40 | 63 | 64.22 |
| 07/16/2026 13:40 | 1 | 64.22 |
| 07/16/2026 13:39 | 132 | 64.22 |
| 07/16/2026 13:36 | 25 | 64.28 |
| 07/16/2026 13:36 | 7 | 64.28 |
| 07/16/2026 13:34 | 12 | 64.26 |
| 07/16/2026 13:34 | 12 | 64.26 |
| 07/16/2026 13:34 | 1 | 64.26 |
| 07/16/2026 13:34 | 282 | 64.26 |
| 07/16/2026 13:34 | 70 | 64.26 |
| 07/16/2026 13:34 | 15 | 64.22 |
| 07/16/2026 13:34 | 80 | 64.22 |
| 07/16/2026 13:34 | 3 | 64.22 |
| 07/16/2026 13:34 | 1 | 64.20 |
| 07/16/2026 13:33 | 7 | 64.20 |
| 07/16/2026 13:33 | 15 | 64.20 |
| 07/16/2026 13:33 | 2 | 64.20 |
| 07/16/2026 13:33 | 85 | 64.18 |
| 07/16/2026 13:31 | 4 | 64.20 |
| 07/16/2026 13:31 | 14 | 64.20 |
| 07/16/2026 13:31 | 1 | 64.20 |
| 07/16/2026 13:30 | 84 | 64.22 |
| 07/16/2026 13:30 | 2 | 64.22 |
| 07/16/2026 13:30 | 66 | 64.22 |
| 07/16/2026 13:29 | 64 | 64.20 |
| 07/16/2026 13:28 | 1 | 64.24 |
| 07/16/2026 13:28 | 121 | 64.24 |
| 07/16/2026 13:27 | 56 | 64.26 |
| 07/16/2026 13:27 | 5 | 64.24 |
| 07/16/2026 13:27 | 114 | 64.24 |
| 07/16/2026 13:27 | 41 | 64.24 |
| 07/16/2026 13:24 | 3 | 64.20 |
| 07/16/2026 13:24 | 29 | 64.20 |
| 07/16/2026 13:21 | 53 | 64.20 |
| 07/16/2026 13:21 | 84 | 64.20 |
| 07/16/2026 13:21 | 83 | 64.20 |
| 07/16/2026 13:21 | 4 | 64.18 |
| 07/16/2026 13:21 | 11 | 64.18 |
| 07/16/2026 13:19 | 4 | 64.16 |
| 07/16/2026 13:19 | 1 | 64.14 |
| 07/16/2026 13:18 | 159 | 64.16 |
| 07/16/2026 13:18 | 79 | 64.16 |
| 07/16/2026 13:18 | 93 | 64.16 |
| 07/16/2026 13:18 | 264 | 64.18 |
| 07/16/2026 13:18 | 18 | 64.18 |
| 07/16/2026 13:18 | 70 | 64.18 |
| 07/16/2026 13:18 | 29 | 64.16 |
| 07/16/2026 13:18 | 100 | 64.14 |
| 07/16/2026 13:18 | 2 | 64.14 |
| 07/16/2026 13:18 | 117 | 64.14 |
| 07/16/2026 13:18 | 73 | 64.14 |
| 07/16/2026 13:18 | 80 | 64.14 |
| 07/16/2026 13:17 | 3 | 64.12 |
| 07/16/2026 13:17 | 6 | 64.12 |
| 07/16/2026 13:17 | 132 | 64.12 |
| 07/16/2026 13:17 | 43 | 64.10 |
| 07/16/2026 13:17 | 466 | 64.10 |
| 07/16/2026 13:17 | 54 | 64.10 |
| 07/16/2026 13:17 | 15 | 64.10 |
| 07/16/2026 13:17 | 466 | 64.10 |
| 07/16/2026 13:17 | 156 | 64.10 |
| 07/16/2026 13:17 | 78 | 64.10 |
| 07/16/2026 13:17 | 445 | 64.10 |
| 07/16/2026 13:16 | 55 | 64.10 |
| 07/16/2026 13:16 | 220 | 64.10 |
| 07/16/2026 13:16 | 84 | 64.10 |
| 07/16/2026 13:13 | 69 | 64.18 |
| 07/16/2026 13:13 | 31 | 64.18 |
| 07/16/2026 13:13 | 100 | 64.18 |
| 07/16/2026 13:13 | 115 | 64.20 |
| 07/16/2026 13:13 | 23 | 64.20 |
| 07/16/2026 13:13 | 68 | 64.20 |
| 07/16/2026 13:12 | 78 | 64.22 |
| 07/16/2026 13:12 | 161 | 64.22 |
| 07/16/2026 13:12 | 86 | 64.24 |
| 07/16/2026 13:10 | 15 | 64.22 |
| 07/16/2026 13:06 | 1 | 64.24 |
| 07/16/2026 13:06 | 15 | 64.22 |
| 07/16/2026 13:06 | 16 | 64.22 |
| 07/16/2026 13:06 | 15 | 64.22 |
| 07/16/2026 13:05 | 26 | 64.22 |
| 07/16/2026 13:05 | 4 | 64.22 |
| 07/16/2026 13:05 | 94 | 64.22 |
| 07/16/2026 13:04 | 3 | 64.20 |
| 07/16/2026 13:04 | 176 | 64.20 |
| 07/16/2026 13:03 | 38 | 64.20 |
| 07/16/2026 13:03 | 63 | 64.22 |
| 07/16/2026 13:02 | 1 | 64.26 |
| 07/16/2026 13:02 | 272 | 64.26 |
| 07/16/2026 13:02 | 153 | 64.26 |
| 07/16/2026 13:02 | 90 | 64.30 |
| 07/16/2026 13:02 | 1 | 64.30 |
| 07/16/2026 13:02 | 8 | 64.30 |
| 07/16/2026 13:01 | 282 | 64.32 |
| 07/16/2026 13:01 | 70 | 64.32 |
| 07/16/2026 13:01 | 23 | 64.32 |
| 07/16/2026 13:01 | 4 | 64.30 |
| 07/16/2026 13:01 | 2 | 64.28 |
| 07/16/2026 13:01 | 68 | 64.26 |
| 07/16/2026 13:01 | 81 | 64.28 |
| 07/16/2026 13:00 | 4 | 64.30 |
| 07/16/2026 13:00 | 26 | 64.30 |
| 07/16/2026 12:59 | 1 | 64.30 |
| 07/16/2026 12:59 | 1 | 64.30 |
| 07/16/2026 12:59 | 4 | 64.32 |
| 07/16/2026 12:59 | 172 | 64.32 |
| 07/16/2026 12:57 | 15 | 64.30 |
| 07/16/2026 12:57 | 1 | 64.30 |
| 07/16/2026 12:51 | 79 | 64.32 |
| 07/16/2026 12:49 | 126 | 64.38 |
| 07/16/2026 12:48 | 62 | 64.40 |
| 07/16/2026 12:48 | 4 | 64.38 |
| 07/16/2026 12:48 | 15 | 64.38 |
| 07/16/2026 12:48 | 176 | 64.38 |
| 07/16/2026 12:48 | 65 | 64.38 |
| 07/16/2026 12:47 | 25 | 64.38 |
| 07/16/2026 12:47 | 29 | 64.38 |
| 07/16/2026 12:44 | 1 | 64.36 |
| 07/16/2026 12:44 | 79 | 64.36 |
| 07/16/2026 12:44 | 171 | 64.36 |
| 07/16/2026 12:44 | 89 | 64.36 |
| 07/16/2026 12:43 | 5 | 64.36 |
| 07/16/2026 12:43 | 70 | 64.36 |
| 07/16/2026 12:43 | 60 | 64.38 |
| 07/16/2026 12:43 | 111 | 64.38 |
| 07/16/2026 12:43 | 98 | 64.32 |
| 07/16/2026 12:43 | 466 | 64.32 |
| 07/16/2026 12:43 | 70 | 64.32 |
| 07/16/2026 12:43 | 191 | 64.30 |
| 07/16/2026 12:43 | 70 | 64.30 |
| 07/16/2026 12:43 | 4 | 64.30 |
| 07/16/2026 12:43 | 96 | 64.30 |
| 07/16/2026 12:43 | 85 | 64.30 |
| 07/16/2026 12:43 | 100 | 64.28 |
| 07/16/2026 12:43 | 170 | 64.28 |
| 07/16/2026 12:43 | 27 | 64.26 |
| 07/16/2026 12:43 | 1 | 64.26 |
| 07/16/2026 12:43 | 32 | 64.26 |
| 07/16/2026 12:43 | 24 | 64.24 |
| 07/16/2026 12:43 | 3 | 64.24 |
| 07/16/2026 12:42 | 15 | 64.22 |
| 07/16/2026 12:42 | 13 | 64.24 |
| 07/16/2026 12:42 | 60 | 64.24 |
| 07/16/2026 12:42 | 278 | 64.24 |
| 07/16/2026 12:41 | 15 | 64.26 |
| 07/16/2026 12:40 | 2 | 64.26 |
| 07/16/2026 12:40 | 2 | 64.26 |
| 07/16/2026 12:40 | 204 | 64.24 |
| 07/16/2026 12:40 | 71 | 64.24 |
| 07/16/2026 12:40 | 477 | 64.24 |
| 07/16/2026 12:40 | 73 | 64.24 |
| 07/16/2026 12:40 | 103 | 64.24 |
| 07/16/2026 12:40 | 9 | 64.24 |
| 07/16/2026 12:40 | 192 | 64.24 |
| 07/16/2026 12:40 | 79 | 64.24 |
| 07/16/2026 12:40 | 143 | 64.24 |
| 07/16/2026 12:40 | 171 | 64.24 |
| 07/16/2026 12:40 | 101 | 64.24 |
| 07/16/2026 12:40 | 15 | 64.24 |
| 07/16/2026 12:40 | 71 | 64.24 |
| 07/16/2026 12:39 | 77 | 64.24 |
| 07/16/2026 12:39 | 2 | 64.22 |
| 07/16/2026 12:39 | 28 | 64.22 |
| 07/16/2026 12:39 | 15 | 64.22 |
| 07/16/2026 12:39 | 14 | 64.22 |
| 07/16/2026 12:39 | 62 | 64.24 |
| 07/16/2026 12:34 | 95 | 64.26 |
| 07/16/2026 12:33 | 70 | 64.26 |
| 07/16/2026 12:33 | 1 | 64.24 |
| 07/16/2026 12:33 | 82 | 64.24 |
| 07/16/2026 12:33 | 7 | 64.24 |
| 07/16/2026 12:33 | 21 | 64.24 |
| 07/16/2026 12:33 | 6 | 64.24 |
| 07/16/2026 12:33 | 2 | 64.24 |
| 07/16/2026 12:29 | 36 | 64.22 |
| 07/16/2026 12:26 | 1 | 64.18 |
| 07/16/2026 12:26 | 55 | 64.14 |
| 07/16/2026 12:26 | 171 | 64.14 |
| 07/16/2026 12:26 | 80 | 64.14 |
| 07/16/2026 12:26 | 171 | 64.16 |
| 07/16/2026 12:26 | 79 | 64.16 |
| 07/16/2026 12:26 | 84 | 64.16 |
| 07/16/2026 12:26 | 74 | 64.16 |
| 07/16/2026 12:26 | 123 | 64.16 |
| 07/16/2026 12:26 | 98 | 64.16 |
| 07/16/2026 12:26 | 83 | 64.16 |
| 07/16/2026 12:26 | 226 | 64.20 |
| 07/16/2026 12:26 | 15 | 64.20 |
| 07/16/2026 12:26 | 82 | 64.20 |
| 07/16/2026 12:26 | 177 | 64.20 |
| 07/16/2026 12:26 | 77 | 64.18 |
| 07/16/2026 12:26 | 150 | 64.20 |
| 07/16/2026 12:26 | 15 | 64.20 |
| 07/16/2026 12:26 | 192 | 64.20 |
| 07/16/2026 12:26 | 171 | 64.20 |
| 07/16/2026 12:26 | 1 | 64.20 |
| 07/16/2026 12:25 | 5 | 64.18 |
| 07/16/2026 12:25 | 28 | 64.18 |
| 07/16/2026 12:25 | 55 | 64.18 |
| 07/16/2026 12:25 | 84 | 64.18 |
| 07/16/2026 12:25 | 1 | 64.20 |
| 07/16/2026 12:24 | 31 | 64.20 |
| 07/16/2026 12:24 | 65 | 64.20 |
| 07/16/2026 12:22 | 142 | 64.24 |
| 07/16/2026 12:22 | 3 | 64.26 |
| 07/16/2026 12:20 | 6 | 64.24 |
| 07/16/2026 12:20 | 67 | 64.24 |
| 07/16/2026 12:20 | 3 | 64.24 |
| 07/16/2026 12:20 | 44 | 64.24 |
| 07/16/2026 12:18 | 70 | 64.20 |
| 07/16/2026 12:17 | 213 | 64.20 |
| 07/16/2026 12:17 | 1 | 64.20 |
| 07/16/2026 12:13 | 5 | 64.22 |
| 07/16/2026 12:12 | 82 | 64.22 |
| 07/16/2026 12:11 | 7 | 64.26 |
| 07/16/2026 12:11 | 33 | 64.26 |
| 07/16/2026 12:10 | 100 | 64.26 |
| 07/16/2026 12:10 | 131 | 64.26 |
| 07/16/2026 12:09 | 2 | 64.32 |
| 07/16/2026 12:09 | 96 | 64.32 |
| 07/16/2026 12:09 | 191 | 64.32 |
| 07/16/2026 12:09 | 153 | 64.32 |
| 07/16/2026 12:09 | 79 | 64.32 |
| 07/16/2026 12:09 | 89 | 64.32 |
| 07/16/2026 12:09 | 92 | 64.32 |
| 07/16/2026 12:09 | 98 | 64.32 |
| 07/16/2026 12:09 | 57 | 64.32 |
| 07/16/2026 12:09 | 1 | 64.30 |
| 07/16/2026 12:09 | 7 | 64.30 |
| 07/16/2026 12:08 | 50 | 64.32 |
| 07/16/2026 12:08 | 84 | 64.32 |
| 07/16/2026 12:08 | 81 | 64.32 |
| 07/16/2026 12:08 | 3 | 64.30 |
| 07/16/2026 12:08 | 97 | 64.28 |
| 07/16/2026 12:08 | 92 | 64.28 |
| 07/16/2026 12:05 | 2 | 64.26 |
| 07/16/2026 12:01 | 371 | 64.30 |
| 07/16/2026 12:01 | 93 | 64.30 |
| 07/16/2026 12:01 | 123 | 64.30 |
| 07/16/2026 12:01 | 118 | 64.30 |
| 07/16/2026 12:01 | 84 | 64.30 |
| 07/16/2026 12:01 | 15 | 64.30 |
| 07/16/2026 12:01 | 90 | 64.30 |
| 07/16/2026 12:01 | 99 | 64.30 |
| 07/16/2026 12:01 | 96 | 64.30 |
| 07/16/2026 12:01 | 171 | 64.30 |
| 07/16/2026 12:01 | 85 | 64.26 |
| 07/16/2026 12:01 | 100 | 64.26 |
| 07/16/2026 12:01 | 282 | 64.26 |
| 07/16/2026 12:01 | 166 | 64.26 |
| 07/16/2026 12:01 | 67 | 64.24 |
| 07/16/2026 12:01 | 6 | 64.24 |
| 07/16/2026 12:01 | 3 | 64.22 |
| 07/16/2026 12:01 | 79 | 64.20 |
| 07/16/2026 12:01 | 26 | 64.20 |
| 07/16/2026 12:01 | 111 | 64.20 |
| 07/16/2026 12:00 | 1 | 64.22 |
| 07/16/2026 12:00 | 15 | 64.22 |
| 07/16/2026 12:00 | 3 | 64.22 |
| 07/16/2026 12:00 | 163 | 64.20 |
| 07/16/2026 12:00 | 66 | 64.20 |
| 07/16/2026 11:59 | 125 | 64.20 |
| 07/16/2026 11:59 | 1000 | 64.20 |
| 07/16/2026 11:59 | 171 | 64.20 |
| 07/16/2026 11:59 | 194 | 64.20 |
| 07/16/2026 11:59 | 126 | 64.22 |
| 07/16/2026 11:59 | 86 | 64.22 |
| 07/16/2026 11:59 | 84 | 64.22 |
| 07/16/2026 11:59 | 98 | 64.22 |
| 07/16/2026 11:59 | 13 | 64.24 |
| 07/16/2026 11:59 | 3 | 64.24 |
| 07/16/2026 11:59 | 53 | 64.30 |
| 07/16/2026 11:59 | 192 | 64.28 |
| 07/16/2026 11:59 | 191 | 64.28 |
| 07/16/2026 11:59 | 79 | 64.28 |
| 07/16/2026 11:59 | 171 | 64.28 |
| 07/16/2026 11:59 | 2 | 64.26 |
| 07/16/2026 11:59 | 6 | 64.26 |
| 07/16/2026 11:58 | 80 | 64.25 |
| 07/16/2026 11:56 | 20 | 64.26 |
| 07/16/2026 11:56 | 15 | 64.26 |
| 07/16/2026 11:55 | 171 | 64.26 |
| 07/16/2026 11:55 | 1 | 64.26 |
| 07/16/2026 11:55 | 171 | 64.26 |
| 07/16/2026 11:55 | 83 | 64.26 |
| 07/16/2026 11:55 | 191 | 64.26 |
| 07/16/2026 11:55 | 87 | 64.26 |
| 07/16/2026 11:55 | 84 | 64.26 |
| 07/16/2026 11:55 | 98 | 64.26 |
| 07/16/2026 11:54 | 36 | 64.32 |
| 07/16/2026 11:54 | 80 | 64.32 |
| 07/16/2026 11:54 | 153 | 64.32 |
| 07/16/2026 11:54 | 171 | 64.32 |
| 07/16/2026 11:54 | 60 | 64.30 |
| 07/16/2026 11:53 | 77 | 64.28 |
| 07/16/2026 11:53 | 23 | 64.28 |
| 07/16/2026 11:53 | 15 | 64.26 |
| 07/16/2026 11:53 | 2 | 64.26 |
| 07/16/2026 11:53 | 84 | 64.26 |
| 07/16/2026 11:53 | 86 | 64.26 |
| 07/16/2026 11:52 | 1 | 64.24 |
| 07/16/2026 11:51 | 1 | 64.22 |
| 07/16/2026 11:49 | 134 | 64.24 |
| 07/16/2026 11:49 | 1 | 64.24 |
| 07/16/2026 11:49 | 4 | 64.26 |
| 07/16/2026 11:49 | 137 | 64.26 |
| 07/16/2026 11:49 | 39 | 64.26 |
| 07/16/2026 11:49 | 47 | 64.26 |
| 07/16/2026 11:49 | 15 | 64.26 |
| 07/16/2026 11:48 | 143 | 64.24 |
| 07/16/2026 11:45 | 162 | 64.26 |
| 07/16/2026 11:45 | 2 | 64.24 |
| 07/16/2026 11:45 | 49 | 64.24 |
| 07/16/2026 11:45 | 15 | 64.22 |
| 07/16/2026 11:43 | 125 | 64.28 |
| 07/16/2026 11:43 | 153 | 64.28 |
| 07/16/2026 11:43 | 84 | 64.28 |
| 07/16/2026 11:43 | 82 | 64.28 |
| 07/16/2026 11:43 | 4 | 64.28 |
| 07/16/2026 11:43 | 171 | 64.28 |
| 07/16/2026 11:43 | 49 | 64.28 |
| 07/16/2026 11:43 | 39 | 64.22 |
| 07/16/2026 11:43 | 111 | 64.22 |
| 07/16/2026 11:43 | 80 | 64.22 |
| 07/16/2026 11:43 | 85 | 64.22 |
| 07/16/2026 11:43 | 82 | 64.22 |
| 07/16/2026 11:43 | 53 | 64.22 |
| 07/16/2026 11:42 | 32 | 64.22 |
| 07/16/2026 11:41 | 47 | 64.28 |
| 07/16/2026 11:41 | 29 | 64.28 |
| 07/16/2026 11:41 | 3 | 64.28 |
| 07/16/2026 11:41 | 202 | 64.28 |
| 07/16/2026 11:41 | 39 | 64.28 |
| 07/16/2026 11:41 | 84 | 64.28 |
| 07/16/2026 11:37 | 46 | 64.24 |
| 07/16/2026 11:37 | 130 | 64.24 |
| 07/16/2026 11:37 | 6 | 64.22 |
| 07/16/2026 11:37 | 174 | 64.24 |
| 07/16/2026 11:36 | 5 | 64.30 |
| 07/16/2026 11:36 | 22 | 64.30 |
| 07/16/2026 11:36 | 3 | 64.30 |
| 07/16/2026 11:34 | 200 | 64.28 |
| 07/16/2026 11:33 | 128 | 64.28 |
| 07/16/2026 11:33 | 47 | 64.26 |
| 07/16/2026 11:32 | 51 | 64.32 |
| 07/16/2026 11:32 | 139 | 64.32 |
| 07/16/2026 11:32 | 79 | 64.32 |
| 07/16/2026 11:32 | 171 | 64.32 |
| 07/16/2026 11:32 | 27 | 64.32 |
| 07/16/2026 11:30 | 40 | 64.30 |
| 07/16/2026 11:30 | 1 | 64.30 |
| 07/16/2026 11:30 | 79 | 64.30 |
| 07/16/2026 11:30 | 124 | 64.30 |
| 07/16/2026 11:29 | 27 | 64.26 |
| 07/16/2026 11:29 | 1 | 64.26 |
| 07/16/2026 11:29 | 7 | 64.26 |
| 07/16/2026 11:29 | 1 | 64.26 |
| 07/16/2026 11:27 | 66 | 64.28 |
| 07/16/2026 11:27 | 34 | 64.28 |
| 07/16/2026 11:26 | 50 | 64.26 |
| 07/16/2026 11:26 | 50 | 64.26 |
| 07/16/2026 11:23 | 1 | 64.32 |
| 07/16/2026 11:23 | 191 | 64.30 |
| 07/16/2026 11:23 | 79 | 64.30 |
| 07/16/2026 11:23 | 82 | 64.30 |
| 07/16/2026 11:23 | 84 | 64.30 |
| 07/16/2026 11:23 | 171 | 64.30 |
| 07/16/2026 11:23 | 171 | 64.30 |
| 07/16/2026 11:23 | 83 | 64.32 |
| 07/16/2026 11:23 | 171 | 64.32 |
| 07/16/2026 11:23 | 1 | 64.36 |
| 07/16/2026 11:22 | 178 | 64.38 |
| 07/16/2026 11:22 | 15 | 64.40 |
| 07/16/2026 11:20 | 72 | 64.40 |
| 07/16/2026 11:17 | 17 | 64.42 |
| 07/16/2026 11:17 | 112 | 64.40 |
| 07/16/2026 11:16 | 75 | 64.42 |
| 07/16/2026 11:16 | 2 | 64.40 |
| 07/16/2026 11:16 | 1 | 64.40 |
| 07/16/2026 11:16 | 1 | 64.40 |
| 07/16/2026 11:16 | 1 | 64.40 |
| 07/16/2026 11:16 | 3 | 64.40 |
| 07/16/2026 11:15 | 213 | 64.38 |
| 07/16/2026 11:15 | 15 | 64.38 |
| 07/16/2026 11:15 | 191 | 64.38 |
| 07/16/2026 11:15 | 174 | 64.38 |
| 07/16/2026 11:15 | 84 | 64.38 |
| 07/16/2026 11:15 | 82 | 64.38 |
| 07/16/2026 11:15 | 191 | 64.34 |
| 07/16/2026 11:15 | 29 | 64.34 |
| 07/16/2026 11:15 | 94 | 64.34 |
| 07/16/2026 11:15 | 81 | 64.34 |
| 07/16/2026 11:15 | 92 | 64.34 |
| 07/16/2026 11:15 | 191 | 64.30 |
| 07/16/2026 11:15 | 6 | 64.30 |
| 07/16/2026 11:15 | 135 | 64.30 |
| 07/16/2026 11:15 | 184 | 64.30 |
| 07/16/2026 11:15 | 280 | 64.29 |
| 07/16/2026 11:13 | 59 | 64.34 |
| 07/16/2026 11:13 | 97 | 64.34 |
| 07/16/2026 11:13 | 82 | 64.34 |
| 07/16/2026 11:13 | 84 | 64.34 |
| 07/16/2026 11:13 | 78 | 64.28 |
| 07/16/2026 11:13 | 100 | 64.30 |
| 07/16/2026 11:13 | 78 | 64.30 |
| 07/16/2026 11:13 | 114 | 64.28 |
| 07/16/2026 11:13 | 157 | 64.28 |
| 07/16/2026 11:13 | 29 | 64.26 |
| 07/16/2026 11:13 | 21 | 64.26 |
| 07/16/2026 11:13 | 179 | 64.26 |
| 07/16/2026 11:13 | 22 | 64.22 |
| 07/16/2026 11:12 | 15 | 64.32 |
| 07/16/2026 11:12 | 23 | 64.28 |
| 07/16/2026 11:12 | 328 | 64.28 |
| 07/16/2026 11:12 | 81 | 64.28 |
| 07/16/2026 11:12 | 84 | 64.28 |
| 07/16/2026 11:12 | 171 | 64.28 |
| 07/16/2026 11:12 | 132 | 64.28 |
| 07/16/2026 11:12 | 191 | 64.28 |
| 07/16/2026 11:12 | 1 | 64.32 |
| 07/16/2026 11:12 | 7 | 64.32 |
| 07/16/2026 11:12 | 1 | 64.32 |
| 07/16/2026 11:10 | 151 | 64.28 |
| 07/16/2026 11:10 | 2 | 64.28 |
| 07/16/2026 11:10 | 18 | 64.28 |
| 07/16/2026 11:09 | 10 | 64.28 |
| 07/16/2026 11:09 | 28 | 64.26 |
| 07/16/2026 11:08 | 3 | 64.26 |
| 07/16/2026 11:08 | 47 | 64.26 |
| 07/16/2026 11:08 | 44 | 64.22 |
| 07/16/2026 11:08 | 15 | 64.24 |
| 07/16/2026 11:07 | 1 | 64.24 |
| 07/16/2026 11:07 | 1 | 64.24 |
| 07/16/2026 11:07 | 1 | 64.22 |
| 07/16/2026 11:07 | 7 | 64.22 |
| 07/16/2026 11:07 | 30 | 64.26 |
| 07/16/2026 11:07 | 124 | 64.26 |
| 07/16/2026 11:07 | 192 | 64.26 |
| 07/16/2026 11:07 | 130 | 64.26 |
| 07/16/2026 11:07 | 83 | 64.26 |
| 07/16/2026 11:07 | 1 | 64.24 |
| 07/16/2026 11:07 | 78 | 64.22 |
| 07/16/2026 11:07 | 94 | 64.22 |
| 07/16/2026 11:06 | 1 | 64.26 |
| 07/16/2026 11:05 | 17 | 64.30 |
| 07/16/2026 11:05 | 2 | 64.28 |
| 07/16/2026 11:05 | 45 | 64.28 |
| 07/16/2026 11:05 | 1 | 64.28 |
| 07/16/2026 11:05 | 21 | 64.28 |
| 07/16/2026 11:05 | 1 | 64.28 |
| 07/16/2026 11:05 | 84 | 64.28 |
| 07/16/2026 11:05 | 1 | 64.28 |
| 07/16/2026 11:04 | 20 | 64.26 |
| 07/16/2026 11:02 | 48 | 64.26 |
| 07/16/2026 11:01 | 1 | 64.30 |
| 07/16/2026 11:01 | 1 | 64.30 |
| 07/16/2026 11:01 | 1 | 64.30 |
| 07/16/2026 11:00 | 15 | 64.32 |
| 07/16/2026 11:00 | 3 | 64.30 |
| 07/16/2026 11:00 | 25 | 64.30 |
| 07/16/2026 11:00 | 11 | 64.30 |
| 07/16/2026 11:00 | 80 | 64.30 |
| 07/16/2026 10:59 | 79 | 64.26 |
| 07/16/2026 10:59 | 67 | 64.26 |
| 07/16/2026 10:59 | 40 | 64.26 |
| 07/16/2026 10:57 | 51 | 64.24 |
| 07/16/2026 10:57 | 1 | 64.24 |
| 07/16/2026 10:55 | 1 | 64.22 |
| 07/16/2026 10:55 | 2 | 64.22 |
| 07/16/2026 10:55 | 15 | 64.22 |
| 07/16/2026 10:54 | 44 | 64.24 |
| 07/16/2026 10:54 | 6 | 64.20 |
| 07/16/2026 10:53 | 76 | 64.24 |
| 07/16/2026 10:53 | 3 | 64.24 |
| 07/16/2026 10:53 | 145 | 64.22 |
| 07/16/2026 10:53 | 132 | 64.22 |
| 07/16/2026 10:50 | 25 | 64.24 |
| 07/16/2026 10:50 | 5 | 64.24 |
| 07/16/2026 10:50 | 1 | 64.24 |
| 07/16/2026 10:48 | 50 | 64.26 |
| 07/16/2026 10:48 | 193 | 64.26 |
| 07/16/2026 10:48 | 3 | 64.26 |
| 07/16/2026 10:47 | 15 | 64.24 |
| 07/16/2026 10:47 | 22 | 64.24 |
| 07/16/2026 10:47 | 24 | 64.24 |
| 07/16/2026 10:47 | 95 | 64.24 |
| 07/16/2026 10:47 | 1 | 64.24 |
| 07/16/2026 10:46 | 15 | 64.24 |
| 07/16/2026 10:46 | 213 | 64.24 |
| 07/16/2026 10:46 | 153 | 64.24 |
| 07/16/2026 10:46 | 84 | 64.24 |
| 07/16/2026 10:46 | 192 | 64.24 |
| 07/16/2026 10:46 | 82 | 64.24 |
| 07/16/2026 10:46 | 60 | 64.24 |
| 07/16/2026 10:43 | 1 | 64.30 |
| 07/16/2026 10:43 | 84 | 64.30 |
| 07/16/2026 10:43 | 191 | 64.30 |
| 07/16/2026 10:43 | 84 | 64.30 |
| 07/16/2026 10:43 | 171 | 64.30 |
| 07/16/2026 10:43 | 81 | 64.30 |
| 07/16/2026 10:43 | 100 | 64.30 |
| 07/16/2026 10:43 | 1 | 64.34 |
| 07/16/2026 10:43 | 69 | 64.38 |
| 07/16/2026 10:41 | 2 | 64.42 |
| 07/16/2026 10:41 | 5 | 64.42 |
| 07/16/2026 10:41 | 168 | 64.40 |
| 07/16/2026 10:41 | 20 | 64.40 |
| 07/16/2026 10:40 | 3 | 64.36 |
| 07/16/2026 10:40 | 29 | 64.38 |
| 07/16/2026 10:40 | 171 | 64.38 |
| 07/16/2026 10:39 | 83 | 64.40 |
| 07/16/2026 10:39 | 84 | 64.40 |
| 07/16/2026 10:39 | 113 | 64.40 |
| 07/16/2026 10:39 | 171 | 64.40 |
| 07/16/2026 10:39 | 2 | 64.38 |
| 07/16/2026 10:39 | 77 | 64.38 |
| 07/16/2026 10:39 | 306 | 64.38 |
| 07/16/2026 10:39 | 622 | 64.38 |
| 07/16/2026 10:38 | 6 | 64.40 |
| 07/16/2026 10:38 | 9 | 64.40 |
| 07/16/2026 10:38 | 9 | 64.40 |
| 07/16/2026 10:36 | 100 | 64.42 |
| 07/16/2026 10:36 | 2 | 64.42 |
| 07/16/2026 10:35 | 80 | 64.42 |
| 07/16/2026 10:35 | 3 | 64.40 |
| 07/16/2026 10:35 | 218 | 64.40 |
| 07/16/2026 10:35 | 24 | 64.40 |
| 07/16/2026 10:33 | 1 | 64.38 |
| 07/16/2026 10:33 | 15 | 64.38 |
| 07/16/2026 10:33 | 1 | 64.38 |
| 07/16/2026 10:29 | 31 | 64.38 |
| 07/16/2026 10:29 | 15 | 64.34 |
| 07/16/2026 10:29 | 1 | 64.34 |
| 07/16/2026 10:29 | 18 | 64.34 |
| 07/16/2026 10:29 | 1 | 64.34 |
| 07/16/2026 10:29 | 1 | 64.36 |
| 07/16/2026 10:29 | 29 | 64.36 |
| 07/16/2026 10:27 | 21 | 64.32 |
| 07/16/2026 10:27 | 1 | 64.30 |
| 07/16/2026 10:26 | 42 | 64.26 |
| 07/16/2026 10:26 | 1 | 64.26 |
| 07/16/2026 10:26 | 213 | 64.24 |
| 07/16/2026 10:26 | 133 | 64.24 |
| 07/16/2026 10:26 | 3 | 64.24 |
| 07/16/2026 10:26 | 2 | 64.22 |
| 07/16/2026 10:26 | 28 | 64.22 |
| 07/16/2026 10:26 | 2 | 64.20 |
| 07/16/2026 10:25 | 18 | 64.20 |
| 07/16/2026 10:25 | 11 | 64.22 |
| 07/16/2026 10:25 | 7 | 64.20 |
| 07/16/2026 10:25 | 82 | 64.20 |
| 07/16/2026 10:25 | 86 | 64.20 |
| 07/16/2026 10:25 | 85 | 64.20 |
| 07/16/2026 10:24 | 100 | 64.20 |
| 07/16/2026 10:24 | 15 | 64.22 |
| 07/16/2026 10:24 | 95 | 64.26 |
| 07/16/2026 10:24 | 2 | 64.28 |
| 07/16/2026 10:24 | 132 | 64.28 |
| 07/16/2026 10:24 | 126 | 64.28 |
| 07/16/2026 10:23 | 48 | 64.28 |
| 07/16/2026 10:23 | 31 | 64.28 |
| 07/16/2026 10:21 | 4 | 64.26 |
| 07/16/2026 10:20 | 1 | 64.24 |
| 07/16/2026 10:20 | 2 | 64.24 |
| 07/16/2026 10:20 | 14 | 64.24 |
| 07/16/2026 10:19 | 100 | 64.20 |
| 07/16/2026 10:18 | 15 | 64.18 |
| 07/16/2026 10:17 | 15 | 64.18 |
| 07/16/2026 10:17 | 79 | 64.18 |
| 07/16/2026 10:17 | 85 | 64.18 |
| 07/16/2026 10:17 | 74 | 64.18 |
| 07/16/2026 10:17 | 70 | 64.18 |
| 07/16/2026 10:17 | 130 | 64.18 |
| 07/16/2026 10:17 | 47 | 64.20 |
| 07/16/2026 10:16 | 29 | 64.20 |
| 07/16/2026 10:16 | 51 | 64.20 |
| 07/16/2026 10:16 | 72 | 64.20 |
| 07/16/2026 10:16 | 3 | 64.20 |
| 07/16/2026 10:16 | 51 | 64.20 |
| 07/16/2026 10:16 | 101 | 64.20 |
| 07/16/2026 10:15 | 3 | 64.18 |
| 07/16/2026 10:15 | 22 | 64.18 |
| 07/16/2026 10:15 | 4 | 64.20 |
| 07/16/2026 10:15 | 296 | 64.20 |
| 07/16/2026 10:15 | 38 | 64.20 |
| 07/16/2026 10:14 | 16 | 64.22 |
| 07/16/2026 10:14 | 1 | 64.24 |
| 07/16/2026 10:14 | 73 | 64.24 |
| 07/16/2026 10:14 | 85 | 64.24 |
| 07/16/2026 10:14 | 118 | 64.24 |
| 07/16/2026 10:14 | 23 | 64.24 |
| 07/16/2026 10:13 | 15 | 64.22 |
| 07/16/2026 10:13 | 43 | 64.22 |
| 07/16/2026 10:13 | 858 | 64.22 |
| 07/16/2026 10:13 | 25 | 64.22 |
| 07/16/2026 10:13 | 44 | 64.22 |
| 07/16/2026 10:13 | 1 | 64.20 |
| 07/16/2026 10:12 | 47 | 64.20 |
| 07/16/2026 10:12 | 1 | 64.20 |
| 07/16/2026 10:12 | 15 | 64.20 |
| 07/16/2026 10:11 | 46 | 64.18 |
| 07/16/2026 10:10 | 12 | 64.20 |
| 07/16/2026 10:10 | 50 | 64.20 |
| 07/16/2026 10:10 | 156 | 64.24 |
| 07/16/2026 10:10 | 124 | 64.24 |
| 07/16/2026 10:10 | 84 | 64.24 |
| 07/16/2026 10:10 | 125 | 64.24 |
| 07/16/2026 10:10 | 79 | 64.24 |
| 07/16/2026 10:10 | 1 | 64.22 |
| 07/16/2026 10:10 | 15 | 64.22 |
| 07/16/2026 10:10 | 56 | 64.22 |
| 07/16/2026 10:10 | 169 | 64.22 |
| 07/16/2026 10:10 | 76 | 64.22 |
| 07/16/2026 10:09 | 83 | 64.18 |
| 07/16/2026 10:08 | 8 | 64.18 |
| 07/16/2026 10:08 | 168 | 64.18 |
| 07/16/2026 10:08 | 23 | 64.20 |
| 07/16/2026 10:08 | 48 | 64.20 |
| 07/16/2026 10:08 | 77 | 64.18 |
| 07/16/2026 10:08 | 157 | 64.18 |
| 07/16/2026 10:08 | 132 | 64.18 |
| 07/16/2026 10:08 | 140 | 64.16 |
| 07/16/2026 10:08 | 82 | 64.16 |
| 07/16/2026 10:08 | 15 | 64.16 |
| 07/16/2026 10:08 | 2166 | 64.16 |
| 07/16/2026 10:08 | 59 | 64.14 |
| 07/16/2026 10:08 | 25 | 64.14 |
| 07/16/2026 10:08 | 56 | 64.14 |
| 07/16/2026 10:08 | 22 | 64.14 |
| 07/16/2026 10:08 | 82 | 64.16 |
| 07/16/2026 10:08 | 75 | 64.16 |
| 07/16/2026 10:08 | 81 | 64.16 |
| 07/16/2026 10:08 | 26 | 64.16 |
| 07/16/2026 10:08 | 33 | 64.16 |
| 07/16/2026 10:08 | 37 | 64.16 |
| 07/16/2026 10:08 | 32 | 64.16 |
| 07/16/2026 10:08 | 153 | 64.16 |
| 07/16/2026 10:08 | 22 | 64.16 |
| 07/16/2026 10:08 | 1530 | 64.16 |
| 07/16/2026 10:08 | 213 | 64.16 |
| 07/16/2026 10:08 | 47 | 64.16 |
| 07/16/2026 10:08 | 2 | 64.16 |
| 07/16/2026 10:08 | 1 | 64.16 |
| 07/16/2026 10:08 | 1748 | 64.16 |
| 07/16/2026 10:08 | 213 | 64.16 |
| 07/16/2026 10:08 | 39 | 64.16 |
| 07/16/2026 10:07 | 744 | 64.16 |
| 07/16/2026 10:07 | 24 | 64.16 |
| 07/16/2026 10:07 | 26 | 64.16 |
| 07/16/2026 10:07 | 180 | 64.16 |
| 07/16/2026 10:07 | 116 | 64.16 |
| 07/16/2026 10:07 | 87 | 64.20 |
| 07/16/2026 10:07 | 213 | 64.20 |
| 07/16/2026 10:06 | 48 | 64.20 |
| 07/16/2026 10:06 | 41 | 64.20 |
| 07/16/2026 10:06 | 61 | 64.20 |
| 07/16/2026 10:04 | 42 | 64.18 |
| 07/16/2026 10:02 | 63 | 64.24 |
| 07/16/2026 10:02 | 26 | 64.24 |
| 07/16/2026 10:02 | 86 | 64.24 |
| 07/16/2026 10:01 | 27 | 64.22 |
| 07/16/2026 10:01 | 20 | 64.22 |
| 07/16/2026 10:00 | 13 | 64.20 |
| 07/16/2026 10:00 | 49 | 64.22 |
| 07/16/2026 10:00 | 197 | 64.22 |
| 07/16/2026 10:00 | 9 | 64.20 |
| 07/16/2026 10:00 | 160 | 64.20 |
| 07/16/2026 09:59 | 15 | 64.24 |
| 07/16/2026 09:58 | 34 | 64.24 |
| 07/16/2026 09:58 | 65 | 64.24 |
| 07/16/2026 09:58 | 34 | 64.26 |
| 07/16/2026 09:57 | 84 | 64.26 |
| 07/16/2026 09:57 | 15 | 64.22 |
| 07/16/2026 09:56 | 49 | 64.22 |
| 07/16/2026 09:56 | 154 | 64.22 |
| 07/16/2026 09:56 | 54 | 64.20 |
| 07/16/2026 09:56 | 27 | 64.20 |
| 07/16/2026 09:56 | 50 | 64.20 |
| 07/16/2026 09:56 | 156 | 64.20 |
| 07/16/2026 09:56 | 3 | 64.20 |
| 07/16/2026 09:54 | 24 | 64.18 |
| 07/16/2026 09:54 | 156 | 64.20 |
| 07/16/2026 09:54 | 2 | 64.22 |
| 07/16/2026 09:54 | 309 | 64.22 |
| 07/16/2026 09:54 | 136 | 64.22 |
| 07/16/2026 09:54 | 466 | 64.22 |
| 07/16/2026 09:54 | 466 | 64.22 |
| 07/16/2026 09:54 | 136 | 64.22 |
| 07/16/2026 09:54 | 1 | 64.26 |
| 07/16/2026 09:53 | 191 | 64.30 |
| 07/16/2026 09:53 | 15 | 64.30 |
| 07/16/2026 09:53 | 147 | 64.30 |
| 07/16/2026 09:53 | 182 | 64.30 |
| 07/16/2026 09:53 | 133 | 64.30 |
| 07/16/2026 09:53 | 136 | 64.30 |
| 07/16/2026 09:53 | 83 | 64.30 |
| 07/16/2026 09:53 | 84 | 64.30 |
| 07/16/2026 09:53 | 90 | 64.28 |
| 07/16/2026 09:52 | 4 | 64.24 |
| 07/16/2026 09:51 | 5 | 64.24 |
| 07/16/2026 09:51 | 149 | 64.22 |
| 07/16/2026 09:50 | 30 | 64.20 |
| 07/16/2026 09:50 | 48 | 64.20 |
| 07/16/2026 09:50 | 170 | 64.22 |
| 07/16/2026 09:49 | 54 | 64.22 |
| 07/16/2026 09:49 | 125 | 64.22 |
| 07/16/2026 09:49 | 15 | 64.20 |
| 07/16/2026 09:49 | 157 | 64.16 |
| 07/16/2026 09:49 | 100 | 64.16 |
| 07/16/2026 09:49 | 90 | 64.14 |
| 07/16/2026 09:49 | 10 | 64.14 |
| 07/16/2026 09:49 | 22 | 64.12 |
| 07/16/2026 09:49 | 15 | 64.12 |
| 07/16/2026 09:49 | 168 | 64.12 |
| 07/16/2026 09:48 | 8 | 64.10 |
| 07/16/2026 09:48 | 14 | 64.10 |
| 07/16/2026 09:48 | 31 | 64.10 |
| 07/16/2026 09:48 | 31 | 64.12 |
| 07/16/2026 09:48 | 213 | 64.12 |
| 07/16/2026 09:47 | 31 | 64.16 |
| 07/16/2026 09:47 | 17 | 64.18 |
| 07/16/2026 09:46 | 71 | 64.18 |
| 07/16/2026 09:46 | 282 | 64.18 |
| 07/16/2026 09:46 | 34 | 64.14 |
| 07/16/2026 09:45 | 42 | 64.18 |
| 07/16/2026 09:45 | 1 | 64.18 |
| 07/16/2026 09:45 | 10 | 64.20 |
| 07/16/2026 09:45 | 500 | 64.20 |
| 07/16/2026 09:44 | 16 | 64.30 |
| 07/16/2026 09:43 | 9 | 64.34 |
| 07/16/2026 09:42 | 56 | 64.34 |
| 07/16/2026 09:42 | 177 | 64.36 |
| 07/16/2026 09:42 | 1 | 64.36 |
| 07/16/2026 09:41 | 42 | 64.32 |
| 07/16/2026 09:41 | 102 | 64.32 |
| 07/16/2026 09:41 | 136 | 64.32 |
| 07/16/2026 09:41 | 1 | 64.36 |
| 07/16/2026 09:39 | 144 | 64.36 |
| 07/16/2026 09:39 | 83 | 64.34 |
| 07/16/2026 09:39 | 77 | 64.34 |
| 07/16/2026 09:39 | 72 | 64.34 |
| 07/16/2026 09:39 | 100 | 64.34 |
| 07/16/2026 09:39 | 95 | 64.34 |
| 07/16/2026 09:39 | 170 | 64.34 |
| 07/16/2026 09:39 | 15 | 64.32 |
| 07/16/2026 09:38 | 84 | 64.30 |
| 07/16/2026 09:38 | 172 | 64.30 |
| 07/16/2026 09:36 | 8 | 64.28 |
| 07/16/2026 09:36 | 84 | 64.28 |
| 07/16/2026 09:36 | 80 | 64.30 |
| 07/16/2026 09:36 | 51 | 64.30 |
| 07/16/2026 09:36 | 31 | 64.30 |
| 07/16/2026 09:36 | 355 | 64.30 |
| 07/16/2026 09:36 | 15 | 64.30 |
| 07/16/2026 09:36 | 147 | 64.30 |
| 07/16/2026 09:36 | 100 | 64.30 |
| 07/16/2026 09:36 | 106 | 64.28 |
| 07/16/2026 09:34 | 106 | 64.34 |
| 07/16/2026 09:33 | 462 | 64.40 |
| 07/16/2026 09:33 | 213 | 64.46 |
| 07/16/2026 09:33 | 37 | 64.46 |
| 07/16/2026 09:33 | 124 | 64.46 |
| 07/16/2026 09:33 | 83 | 64.42 |
| 07/16/2026 09:33 | 332 | 64.48 |
| 07/16/2026 09:33 | 79 | 64.48 |
| 07/16/2026 09:33 | 134 | 64.48 |
| 07/16/2026 09:33 | 84 | 64.48 |
| 07/16/2026 09:33 | 1827 | 64.48 |
| 07/16/2026 09:33 | 30 | 64.50 |
| 07/16/2026 09:33 | 2093 | 64.48 |
| 07/16/2026 09:33 | 191 | 64.48 |
| 07/16/2026 09:33 | 1 | 64.48 |
| 07/16/2026 09:33 | 58 | 64.48 |
| 07/16/2026 09:33 | 89 | 64.48 |
| 07/16/2026 09:33 | 84 | 64.48 |
| 07/16/2026 09:33 | 85 | 64.48 |
| 07/16/2026 09:33 | 10 | 64.46 |
| 07/16/2026 09:33 | 161 | 64.46 |
| 07/16/2026 09:33 | 213 | 64.46 |
| 07/16/2026 09:33 | 15 | 64.46 |
| 07/16/2026 09:33 | 89 | 64.46 |
| 07/16/2026 09:33 | 84 | 64.46 |
| 07/16/2026 09:31 | 44 | 64.42 |
| 07/16/2026 09:31 | 38 | 64.40 |
| 07/16/2026 09:30 | 1 | 64.36 |
| 07/16/2026 09:30 | 2 | 64.34 |
| 07/16/2026 09:30 | 4 | 64.32 |
| 07/16/2026 09:30 | 9 | 64.32 |
| 07/16/2026 09:29 | 40 | 64.28 |
| 07/16/2026 09:29 | 14 | 64.30 |
| 07/16/2026 09:29 | 15 | 64.28 |
| 07/16/2026 09:29 | 15 | 64.28 |
| 07/16/2026 09:28 | 126 | 64.26 |
| 07/16/2026 09:28 | 170 | 64.26 |
| 07/16/2026 09:28 | 15 | 64.26 |
| 07/16/2026 09:27 | 55 | 64.30 |
| 07/16/2026 09:27 | 94 | 64.22 |
| 07/16/2026 09:27 | 1 | 64.22 |
| 07/16/2026 09:26 | 25 | 64.18 |
| 07/16/2026 09:24 | 14 | 64.20 |
| 07/16/2026 09:24 | 1 | 64.20 |
| 07/16/2026 09:24 | 61 | 64.20 |
| 07/16/2026 09:23 | 13 | 64.20 |
| 07/16/2026 09:23 | 19 | 64.20 |
| 07/16/2026 09:23 | 15 | 64.24 |
| 07/16/2026 09:23 | 153 | 64.24 |
| 07/16/2026 09:23 | 160 | 64.24 |
| 07/16/2026 09:23 | 21 | 64.30 |
| 07/16/2026 09:23 | 84 | 64.30 |
| 07/16/2026 09:23 | 49 | 64.26 |
| 07/16/2026 09:23 | 44 | 64.26 |
| 07/16/2026 09:23 | 33 | 64.24 |
| 07/16/2026 09:23 | 77 | 64.24 |
| 07/16/2026 09:20 | 39 | 64.24 |
| 07/16/2026 09:20 | 103 | 64.24 |
| 07/16/2026 09:20 | 213 | 64.24 |
| 07/16/2026 09:20 | 45 | 64.24 |
| 07/16/2026 09:20 | 35 | 64.24 |
| 07/16/2026 09:20 | 78 | 64.24 |
| 07/16/2026 09:20 | 127 | 64.24 |
| 07/16/2026 09:20 | 131 | 64.24 |
| 07/16/2026 09:20 | 84 | 64.24 |
| 07/16/2026 09:20 | 159 | 64.22 |
| 07/16/2026 09:20 | 32 | 64.22 |
| 07/16/2026 09:20 | 49 | 64.20 |
| 07/16/2026 09:20 | 30 | 64.20 |
| 07/16/2026 09:19 | 15 | 64.18 |
| 07/16/2026 09:19 | 40 | 64.16 |
| 07/16/2026 09:18 | 15 | 64.16 |
| 07/16/2026 09:17 | 3 | 64.18 |
| 07/16/2026 09:17 | 96 | 64.18 |
| 07/16/2026 09:17 | 98 | 64.16 |
| 07/16/2026 09:16 | 30 | 64.16 |
| 07/16/2026 09:16 | 1 | 64.20 |
| 07/16/2026 09:16 | 79 | 64.20 |
| 07/16/2026 09:16 | 213 | 64.20 |
| 07/16/2026 09:16 | 84 | 64.20 |
| 07/16/2026 09:16 | 24 | 64.20 |
| 07/16/2026 09:16 | 15 | 64.20 |
| 07/16/2026 09:16 | 15 | 64.26 |
| 07/16/2026 09:15 | 50 | 64.26 |
| 07/16/2026 09:15 | 100 | 64.32 |
| 07/16/2026 09:14 | 12 | 64.38 |
| 07/16/2026 09:14 | 15 | 64.42 |
| 07/16/2026 09:14 | 213 | 64.42 |
| 07/16/2026 09:14 | 92 | 64.42 |
| 07/16/2026 09:14 | 7 | 64.42 |
| 07/16/2026 09:11 | 4 | 64.54 |
| 07/16/2026 09:11 | 79 | 64.54 |
| 07/16/2026 09:11 | 123 | 64.54 |
| 07/16/2026 09:11 | 213 | 64.52 |
| 07/16/2026 09:11 | 49 | 64.52 |
| 07/16/2026 09:11 | 32 | 64.52 |
| 07/16/2026 09:11 | 4 | 64.48 |
| 07/16/2026 09:10 | 92 | 64.50 |
| 07/16/2026 09:10 | 69 | 64.48 |
| 07/16/2026 09:10 | 85 | 64.48 |
| 07/16/2026 09:10 | 4 | 64.48 |
| 07/16/2026 09:10 | 49 | 64.46 |
| 07/16/2026 09:10 | 28 | 64.44 |
| 07/16/2026 09:10 | 213 | 64.46 |
| 07/16/2026 09:10 | 208 | 64.46 |
| 07/16/2026 09:10 | 79 | 64.46 |
| 07/16/2026 09:10 | 76 | 64.48 |
| 07/16/2026 09:10 | 75 | 64.48 |
| 07/16/2026 09:10 | 70 | 64.48 |
| 07/16/2026 09:10 | 11 | 64.48 |
| 07/16/2026 09:07 | 74 | 64.48 |
| 07/16/2026 09:07 | 191 | 64.50 |
| 07/16/2026 09:07 | 48 | 64.50 |
| 07/16/2026 09:07 | 79 | 64.50 |
| 07/16/2026 09:07 | 213 | 64.48 |
| 07/16/2026 09:07 | 50 | 64.48 |
| 07/16/2026 09:07 | 96 | 64.48 |
| 07/16/2026 09:05 | 127 | 64.38 |
| 07/16/2026 09:05 | 48 | 64.42 |
| 07/16/2026 09:05 | 120 | 64.42 |
| 07/16/2026 09:05 | 65 | 64.36 |
| 07/16/2026 09:05 | 66 | 64.36 |
| 07/16/2026 09:05 | 50 | 64.36 |
| 07/16/2026 09:02 | 12 | 64.40 |
| 07/16/2026 09:02 | 93 | 64.36 |
| 07/16/2026 09:02 | 15 | 64.38 |
| 07/16/2026 09:02 | 132 | 64.38 |
| 07/16/2026 09:02 | 30 | 64.38 |
| 07/16/2026 09:02 | 24 | 64.38 |
| 07/16/2026 09:02 | 15 | 64.38 |
| 07/16/2026 09:02 | 93 | 64.38 |
| 07/16/2026 09:02 | 144 | 64.36 |
| 07/16/2026 09:02 | 5 | 64.32 |
| 07/16/2026 09:02 | 140 | 64.44 |
| 07/16/2026 09:02 | 79 | 64.56 |
| 07/16/2026 09:02 | 191 | 64.56 |
| 07/16/2026 09:02 | 26 | 64.50 |
| 07/16/2026 09:02 | 4 | 64.50 |
| 07/16/2026 09:02 | 54 | 64.50 |
| 07/16/2026 09:02 | 46 | 64.50 |
| 07/16/2026 09:02 | 50 | 64.50 |
| 07/16/2026 09:02 | 70 | 64.50 |
| 07/16/2026 09:01 | 10 | 64.64 |
| 07/16/2026 09:01 | 79 | 64.58 |
| 07/16/2026 09:01 | 5 | 64.60 |
| 07/16/2026 09:01 | 126 | 64.60 |
| 07/16/2026 09:01 | 63 | 64.60 |
| 07/16/2026 09:01 | 416 | 64.60 |
| 07/16/2026 09:01 | 7 | 64.62 |
| 07/16/2026 09:01 | 47 | 64.62 |
| 07/16/2026 09:01 | 64 | 64.60 |
| 07/16/2026 09:01 | 20 | 64.60 |
| 07/16/2026 09:01 | 68 | 64.60 |
| 07/16/2026 09:01 | 125 | 64.60 |
| 07/16/2026 09:01 | 86 | 64.60 |
| 07/16/2026 09:01 | 53 | 64.60 |
| 07/16/2026 09:01 | 6 | 64.60 |
| 07/16/2026 09:01 | 42 | 64.60 |
| 07/16/2026 09:01 | 20 | 64.60 |
| 07/16/2026 09:01 | 44 | 64.60 |
| 07/16/2026 09:01 | 54 | 64.60 |
| 07/16/2026 09:01 | 79 | 64.60 |
| 07/16/2026 09:01 | 11 | 64.60 |
| 07/16/2026 09:01 | 155 | 64.60 |
| 07/16/2026 09:01 | 13 | 64.60 |
| 07/16/2026 09:01 | 7 | 64.60 |
| 07/16/2026 09:01 | 73 | 64.60 |
| 07/16/2026 09:01 | 5 | 64.60 |
| 07/16/2026 09:01 | 49 | 64.60 |
| 07/16/2026 09:01 | 160 | 64.60 |
| 07/16/2026 09:01 | 38 | 64.60 |
| 07/16/2026 09:01 | 91 | 64.60 |
| 07/16/2026 09:01 | 163 | 64.60 |
| 07/16/2026 09:01 | 36 | 64.60 |
| 07/16/2026 09:01 | 102 | 64.60 |
| 07/16/2026 09:01 | 256 | 64.60 |
| 07/16/2026 09:01 | 92 | 64.60 |
| 07/16/2026 09:01 | 238 | 64.60 |
| 07/16/2026 09:01 | 171 | 64.60 |
| 07/16/2026 09:01 | 172 | 64.60 |
| 07/16/2026 09:01 | 26 | 64.60 |
| 07/16/2026 09:01 | 20 | 64.60 |
| 07/16/2026 09:01 | 1 | 64.60 |
| 07/16/2026 09:01 | 41 | 64.60 |
| 07/16/2026 09:01 | 3 | 64.60 |
| 07/16/2026 09:01 | 16 | 64.60 |
| 07/16/2026 09:01 | 17 | 64.60 |
| 07/16/2026 09:01 | 44 | 64.60 |
| 07/16/2026 09:01 | 14 | 64.60 |
| 07/16/2026 09:01 | 5 | 64.60 |
| 07/16/2026 09:01 | 2 | 64.60 |
| 07/16/2026 09:01 | 1 | 64.60 |
| 07/16/2026 09:01 | 103 | 64.60 |
| 07/16/2026 09:01 | 28 | 64.60 |
| 07/16/2026 09:01 | 9 | 64.60 |
| 07/16/2026 09:01 | 23 | 64.60 |
| 07/16/2026 09:01 | 7 | 64.60 |
| 07/16/2026 09:01 | 25 | 64.60 |
| 07/16/2026 09:01 | 51 | 64.60 |
| 07/16/2026 09:01 | 36 | 64.60 |
| 07/16/2026 09:01 | 27 | 64.60 |
| 07/16/2026 09:01 | 38 | 64.60 |
| 07/16/2026 09:01 | 6 | 64.60 |
| 07/16/2026 09:01 | 6 | 64.60 |
| 07/16/2026 09:01 | 3 | 64.60 |
| 07/16/2026 09:01 | 4 | 64.60 |
| 07/16/2026 09:01 | 2 | 64.60 |
| 07/16/2026 09:01 | 29 | 64.60 |
| 07/16/2026 09:01 | 70 | 64.60 |
| 07/16/2026 09:01 | 7 | 64.60 |
| 07/16/2026 09:01 | 12 | 64.60 |
| 07/16/2026 09:01 | 32 | 64.60 |
| 07/16/2026 09:01 | 483 | 64.60 |
| 07/16/2026 09:01 | 416 | 64.60 |
| 07/16/2026 09:01 | 1083 | 64.60 |
| 07/16/2026 09:01 | 195 | 64.60 |
| 07/16/2026 09:01 | 14 | 64.60 |
| 07/16/2026 09:01 | 163 | 64.60 |
| 07/16/2026 09:01 | 3 | 64.60 |
| 07/16/2026 09:01 | 17 | 64.60 |
| 07/16/2026 09:01 | 14 | 64.60 |
| 07/16/2026 09:01 | 5 | 64.60 |
| 07/16/2026 09:01 | 10 | 64.60 |
| 07/16/2026 09:01 | 262 | 64.60 |
| 07/16/2026 09:01 | 4 | 64.60 |
| 07/16/2026 09:01 | 61 | 64.60 |
| 07/16/2026 09:01 | 17 | 64.60 |
| 07/16/2026 09:01 | 27 | 64.60 |
| 07/16/2026 09:01 | 93 | 64.60 |
| 07/16/2026 09:01 | 82 | 64.60 |
| 07/16/2026 09:01 | 3 | 64.60 |
| 07/16/2026 09:01 | 36 | 64.60 |
| 07/16/2026 09:01 | 184 | 64.60 |
| 07/16/2026 09:01 | 19 | 64.60 |
| 07/16/2026 09:01 | 36 | 64.60 |
| 07/16/2026 09:01 | 23 | 64.60 |
| 07/16/2026 09:01 | 3 | 64.60 |
| 07/16/2026 09:01 | 124 | 64.60 |
| 07/16/2026 09:01 | 3 | 64.60 |
| 07/16/2026 09:01 | 33 | 64.60 |
| 07/16/2026 09:01 | 190 | 64.60 |
| 07/16/2026 09:01 | 47 | 64.60 |
| 07/16/2026 09:01 | 53 | 64.60 |
| 07/16/2026 09:01 | 8 | 64.60 |
| 07/16/2026 09:01 | 309 | 64.60 |
| 07/16/2026 09:01 | 13 | 64.60 |
| 07/16/2026 09:01 | 31 | 64.60 |
| 07/16/2026 09:01 | 7 | 64.60 |
| 07/16/2026 09:01 | 32 | 64.60 |
| 07/16/2026 09:01 | 12 | 64.60 |
| 07/16/2026 09:01 | 500 | 64.60 |
| 07/16/2026 09:01 | 70 | 64.60 |
| 07/16/2026 09:01 | 1 | 64.60 |
| 07/16/2026 09:01 | 1 | 64.60 |
| 07/16/2026 09:01 | 16 | 64.60 |
| 07/16/2026 09:01 | 69 | 64.60 |
| 07/16/2026 09:01 | 100 | 64.60 |
| 07/16/2026 09:01 | 4 | 64.60 |
| 07/16/2026 09:01 | 50 | 64.60 |
| 07/16/2026 09:01 | 161 | 64.60 |
| 07/16/2026 09:01 | 239 | 64.60 |
| 07/16/2026 09:01 | 100 | 64.60 |
| 07/16/2026 09:01 | 4 | 64.60 |
| 07/16/2026 09:01 | 4 | 64.60 |
| 07/16/2026 09:01 | 3 | 64.60 |