Large gap with delayed quotes
|
Last quote
01/23/2026
-
17:36:03
|
Bid
01/23/2026 -
17:47:11
|
Bid Volume |
Ask
01/23/2026 -
17:50:40
|
Ask Volume |
|---|---|---|---|---|
|
63.68
+1.48
(
+2.38% )
|
68.00
|
2 |
0.00
|
187 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/23/2026 17:35 | 29 | 63.68 |
| 01/23/2026 17:35 | 2100 | 63.68 |
| 01/23/2026 17:30 | 338 | 63.68 |
| 01/23/2026 17:30 | 468 | 63.68 |
| 01/23/2026 17:30 | 1749 | 63.68 |
| 01/23/2026 17:30 | 344 | 63.68 |
| 01/23/2026 17:30 | 68 | 63.68 |
| 01/23/2026 17:30 | 93 | 63.68 |
| 01/23/2026 17:30 | 437 | 63.68 |
| 01/23/2026 17:30 | 1737 | 63.68 |
| 01/23/2026 17:30 | 1076 | 63.68 |
| 01/23/2026 17:30 | 13 | 63.68 |
| 01/23/2026 17:30 | 344 | 63.68 |
| 01/23/2026 17:30 | 131 | 63.68 |
| 01/23/2026 17:30 | 808 | 63.68 |
| 01/23/2026 17:30 | 161 | 63.68 |
| 01/23/2026 17:30 | 1747 | 63.68 |
| 01/23/2026 17:30 | 168 | 63.68 |
| 01/23/2026 17:30 | 13 | 63.68 |
| 01/23/2026 17:30 | 344 | 63.68 |
| 01/23/2026 17:30 | 1373 | 63.68 |
| 01/23/2026 17:30 | 544 | 63.68 |
| 01/23/2026 17:30 | 1752 | 63.68 |
| 01/23/2026 17:30 | 72 | 63.68 |
| 01/23/2026 17:30 | 3737 | 63.68 |
| 01/23/2026 17:30 | 500 | 63.68 |
| 01/23/2026 17:30 | 67 | 63.68 |
| 01/23/2026 17:30 | 40 | 63.68 |
| 01/23/2026 17:30 | 957 | 63.68 |
| 01/23/2026 17:30 | 1749 | 63.68 |
| 01/23/2026 17:30 | 1151 | 63.68 |
| 01/23/2026 17:30 | 1410 | 63.68 |
| 01/23/2026 17:30 | 249 | 63.68 |
| 01/23/2026 17:30 | 139 | 63.68 |
| 01/23/2026 17:30 | 1664 | 63.68 |
| 01/23/2026 17:30 | 22 | 63.68 |
| 01/23/2026 17:30 | 33 | 63.68 |
| 01/23/2026 17:30 | 13 | 63.68 |
| 01/23/2026 17:30 | 133 | 63.68 |
| 01/23/2026 17:30 | 210 | 63.68 |
| 01/23/2026 17:30 | 338 | 63.68 |
| 01/23/2026 17:30 | 458 | 63.68 |
| 01/23/2026 17:30 | 5887 | 63.68 |
| 01/23/2026 17:30 | 161 | 63.68 |
| 01/23/2026 17:30 | 1532 | 63.68 |
| 01/23/2026 17:30 | 655 | 63.68 |
| 01/23/2026 17:30 | 13 | 63.68 |
| 01/23/2026 17:30 | 682 | 63.68 |
| 01/23/2026 17:30 | 163 | 63.68 |
| 01/23/2026 17:30 | 481 | 63.68 |
| 01/23/2026 17:30 | 1267 | 63.68 |
| 01/23/2026 17:30 | 68 | 63.68 |
| 01/23/2026 17:30 | 185 | 63.68 |
| 01/23/2026 17:30 | 2110 | 63.68 |
| 01/23/2026 17:30 | 1236 | 63.68 |
| 01/23/2026 17:30 | 28 | 63.68 |
| 01/23/2026 17:30 | 433 | 63.68 |
| 01/23/2026 17:30 | 13 | 63.68 |
| 01/23/2026 17:30 | 393 | 63.68 |
| 01/23/2026 17:30 | 591 | 63.68 |
| 01/23/2026 17:30 | 1249 | 63.68 |
| 01/23/2026 17:30 | 472 | 63.68 |
| 01/23/2026 17:30 | 912 | 63.68 |
| 01/23/2026 17:30 | 663 | 63.68 |
| 01/23/2026 17:30 | 1106 | 63.68 |
| 01/23/2026 17:30 | 1845 | 63.68 |
| 01/23/2026 17:30 | 1476 | 63.68 |
| 01/23/2026 17:30 | 691 | 63.68 |
| 01/23/2026 17:30 | 988 | 63.68 |
| 01/23/2026 17:30 | 393 | 63.68 |
| 01/23/2026 17:30 | 458 | 63.68 |
| 01/23/2026 17:30 | 916 | 63.68 |
| 01/23/2026 17:30 | 2840 | 63.68 |
| 01/23/2026 17:30 | 643 | 63.68 |
| 01/23/2026 17:30 | 235 | 63.68 |
| 01/23/2026 17:30 | 13 | 63.68 |
| 01/23/2026 17:30 | 1423 | 63.68 |
| 01/23/2026 17:30 | 67 | 63.68 |
| 01/23/2026 17:30 | 1326 | 63.68 |
| 01/23/2026 17:30 | 313 | 63.68 |
| 01/23/2026 17:30 | 1378 | 63.68 |
| 01/23/2026 17:30 | 13 | 63.68 |
| 01/23/2026 17:30 | 1326 | 63.68 |
| 01/23/2026 17:30 | 2741 | 63.68 |
| 01/23/2026 17:30 | 13 | 63.68 |
| 01/23/2026 17:30 | 68 | 63.68 |
| 01/23/2026 17:30 | 26 | 63.68 |
| 01/23/2026 17:30 | 190 | 63.68 |
| 01/23/2026 17:30 | 984 | 63.68 |
| 01/23/2026 17:30 | 663 | 63.68 |
| 01/23/2026 17:30 | 68 | 63.68 |
| 01/23/2026 17:30 | 27 | 63.68 |
| 01/23/2026 17:30 | 68 | 63.68 |
| 01/23/2026 17:30 | 69 | 63.68 |
| 01/23/2026 17:30 | 13112 | 63.68 |
| 01/23/2026 17:30 | 68 | 63.68 |
| 01/23/2026 17:30 | 832 | 63.68 |
| 01/23/2026 17:30 | 312 | 63.68 |
| 01/23/2026 17:30 | 61 | 63.68 |
| 01/23/2026 17:30 | 613 | 63.68 |
| 01/23/2026 17:30 | 886 | 63.68 |
| 01/23/2026 17:30 | 5398 | 63.68 |
| 01/23/2026 17:30 | 7542 | 63.68 |
| 01/23/2026 17:30 | 181 | 63.68 |
| 01/23/2026 17:30 | 5087 | 63.68 |
| 01/23/2026 17:30 | 1351 | 63.68 |
| 01/23/2026 17:30 | 692 | 63.68 |
| 01/23/2026 17:30 | 154 | 63.68 |
| 01/23/2026 17:30 | 2019 | 63.68 |
| 01/23/2026 17:30 | 3047 | 63.68 |
| 01/23/2026 17:30 | 1468 | 63.68 |
| 01/23/2026 17:30 | 42 | 63.68 |
| 01/23/2026 17:30 | 6228 | 63.68 |
| 01/23/2026 17:30 | 650 | 63.68 |
| 01/23/2026 17:30 | 265 | 63.68 |
| 01/23/2026 17:30 | 38 | 63.68 |
| 01/23/2026 17:30 | 1797 | 63.68 |
| 01/23/2026 17:30 | 200 | 63.68 |
| 01/23/2026 17:30 | 24 | 63.68 |
| 01/23/2026 17:30 | 3312 | 63.68 |
| 01/23/2026 17:30 | 638 | 63.68 |
| 01/23/2026 17:30 | 310 | 63.68 |
| 01/23/2026 17:30 | 408 | 63.68 |
| 01/23/2026 17:30 | 1058 | 63.68 |
| 01/23/2026 17:30 | 616 | 63.68 |
| 01/23/2026 17:30 | 959 | 63.68 |
| 01/23/2026 17:30 | 92 | 63.68 |
| 01/23/2026 17:30 | 16 | 63.68 |
| 01/23/2026 17:30 | 421 | 63.68 |
| 01/23/2026 17:30 | 682 | 63.68 |
| 01/23/2026 17:30 | 5515 | 63.68 |
| 01/23/2026 17:30 | 1020 | 63.68 |
| 01/23/2026 17:30 | 15005 | 63.68 |
| 01/23/2026 17:30 | 4155 | 63.68 |
| 01/23/2026 17:30 | 2050 | 63.68 |
| 01/23/2026 17:30 | 53 | 63.68 |
| 01/23/2026 17:30 | 324 | 63.68 |
| 01/23/2026 17:30 | 14256 | 63.68 |
| 01/23/2026 17:30 | 848 | 63.68 |
| 01/23/2026 17:30 | 1834 | 63.68 |
| 01/23/2026 17:30 | 1092 | 63.68 |
| 01/23/2026 17:30 | 94 | 63.68 |
| 01/23/2026 17:30 | 42 | 63.68 |
| 01/23/2026 17:30 | 3003 | 63.68 |
| 01/23/2026 17:30 | 1136 | 63.68 |
| 01/23/2026 17:30 | 105 | 63.68 |
| 01/23/2026 17:30 | 429 | 63.68 |
| 01/23/2026 17:30 | 111 | 63.68 |
| 01/23/2026 17:30 | 11 | 63.68 |
| 01/23/2026 17:30 | 3 | 63.68 |
| 01/23/2026 17:30 | 201 | 63.68 |
| 01/23/2026 17:30 | 55 | 63.68 |
| 01/23/2026 17:30 | 32 | 63.68 |
| 01/23/2026 17:30 | 1180 | 63.68 |
| 01/23/2026 17:30 | 9779 | 63.68 |
| 01/23/2026 17:30 | 174 | 63.68 |
| 01/23/2026 17:30 | 408 | 63.68 |
| 01/23/2026 17:30 | 738 | 63.68 |
| 01/23/2026 17:30 | 2301 | 63.68 |
| 01/23/2026 17:30 | 151 | 63.68 |
| 01/23/2026 17:30 | 112 | 63.68 |
| 01/23/2026 17:30 | 32 | 63.68 |
| 01/23/2026 17:30 | 63 | 63.68 |
| 01/23/2026 17:30 | 42 | 63.68 |
| 01/23/2026 17:30 | 1316 | 63.68 |
| 01/23/2026 17:30 | 24 | 63.68 |
| 01/23/2026 17:30 | 14329 | 63.68 |
| 01/23/2026 17:30 | 197 | 63.68 |
| 01/23/2026 17:30 | 42 | 63.68 |
| 01/23/2026 17:30 | 489 | 63.68 |
| 01/23/2026 17:30 | 94 | 63.68 |
| 01/23/2026 17:30 | 1069 | 63.68 |
| 01/23/2026 17:30 | 5158 | 63.68 |
| 01/23/2026 17:30 | 1092 | 63.68 |
| 01/23/2026 17:30 | 275 | 63.68 |
| 01/23/2026 17:30 | 29 | 63.68 |
| 01/23/2026 17:30 | 1000 | 63.68 |
| 01/23/2026 17:30 | 46 | 63.68 |
| 01/23/2026 17:30 | 1584 | 63.68 |
| 01/23/2026 17:30 | 695 | 63.68 |
| 01/23/2026 17:30 | 526 | 63.68 |
| 01/23/2026 17:30 | 1221 | 63.68 |
| 01/23/2026 17:30 | 33 | 63.68 |
| 01/23/2026 17:30 | 1030 | 63.68 |
| 01/23/2026 17:30 | 2747 | 63.68 |
| 01/23/2026 17:30 | 54 | 63.68 |
| 01/23/2026 17:30 | 844 | 63.68 |
| 01/23/2026 17:30 | 3877 | 63.68 |
| 01/23/2026 17:30 | 977 | 63.68 |
| 01/23/2026 17:30 | 719 | 63.68 |
| 01/23/2026 17:30 | 20 | 63.68 |
| 01/23/2026 17:30 | 2684 | 63.68 |
| 01/23/2026 17:30 | 187 | 63.68 |
| 01/23/2026 17:30 | 2 | 63.68 |
| 01/23/2026 17:30 | 430 | 63.68 |
| 01/23/2026 17:30 | 257 | 63.68 |
| 01/23/2026 17:30 | 5 | 63.68 |
| 01/23/2026 17:30 | 72 | 63.68 |
| 01/23/2026 17:30 | 30 | 63.68 |
| 01/23/2026 17:30 | 107 | 63.68 |
| 01/23/2026 17:30 | 143 | 63.68 |
| 01/23/2026 17:30 | 1648 | 63.68 |
| 01/23/2026 17:30 | 390 | 63.68 |
| 01/23/2026 17:30 | 6 | 63.68 |
| 01/23/2026 17:30 | 292 | 63.68 |
| 01/23/2026 17:30 | 123 | 63.68 |
| 01/23/2026 17:30 | 185 | 63.68 |
| 01/23/2026 17:30 | 137 | 63.68 |
| 01/23/2026 17:30 | 245 | 63.68 |
| 01/23/2026 17:30 | 14 | 63.68 |
| 01/23/2026 17:30 | 5 | 63.68 |
| 01/23/2026 17:30 | 1311 | 63.68 |
| 01/23/2026 17:30 | 200 | 63.68 |
| 01/23/2026 17:30 | 178 | 63.68 |
| 01/23/2026 17:30 | 702 | 63.68 |
| 01/23/2026 17:30 | 920 | 63.68 |
| 01/23/2026 17:30 | 126 | 63.68 |
| 01/23/2026 17:30 | 7 | 63.68 |
| 01/23/2026 17:30 | 32 | 63.68 |
| 01/23/2026 17:30 | 196 | 63.68 |
| 01/23/2026 17:30 | 406 | 63.68 |
| 01/23/2026 17:30 | 126 | 63.68 |
| 01/23/2026 17:30 | 1292 | 63.68 |
| 01/23/2026 17:30 | 7 | 63.68 |
| 01/23/2026 17:30 | 30 | 63.68 |
| 01/23/2026 17:30 | 203 | 63.68 |
| 01/23/2026 17:30 | 2105 | 63.68 |
| 01/23/2026 17:30 | 46 | 63.68 |
| 01/23/2026 17:30 | 729 | 63.68 |
| 01/23/2026 17:30 | 1550 | 63.68 |
| 01/23/2026 17:30 | 1221 | 63.68 |
| 01/23/2026 17:30 | 526 | 63.68 |
| 01/23/2026 17:30 | 5389 | 63.68 |
| 01/23/2026 17:30 | 21924 | 63.68 |
| 01/23/2026 17:30 | 7130 | 63.68 |
| 01/23/2026 17:30 | 333 | 63.68 |
| 01/23/2026 17:30 | 1380 | 63.68 |
| 01/23/2026 17:30 | 6 | 63.68 |
| 01/23/2026 17:30 | 1755 | 63.68 |
| 01/23/2026 17:30 | 30 | 63.68 |
| 01/23/2026 17:30 | 457 | 63.68 |
| 01/23/2026 17:30 | 69 | 63.68 |
| 01/23/2026 17:30 | 145 | 63.68 |
| 01/23/2026 17:30 | 169 | 63.68 |
| 01/23/2026 17:30 | 169 | 63.68 |
| 01/23/2026 17:30 | 68 | 63.68 |
| 01/23/2026 17:30 | 712 | 63.68 |
| 01/23/2026 17:30 | 273 | 63.68 |
| 01/23/2026 17:30 | 8 | 63.68 |
| 01/23/2026 17:30 | 35 | 63.68 |
| 01/23/2026 17:30 | 3820 | 63.68 |
| 01/23/2026 17:30 | 2007 | 63.68 |
| 01/23/2026 17:30 | 1685 | 63.68 |
| 01/23/2026 17:30 | 2200 | 63.68 |
| 01/23/2026 17:30 | 1813 | 63.68 |
| 01/23/2026 17:30 | 619 | 63.68 |
| 01/23/2026 17:30 | 334 | 63.68 |
| 01/23/2026 17:30 | 30 | 63.68 |
| 01/23/2026 17:30 | 216 | 63.68 |
| 01/23/2026 17:30 | 34 | 63.68 |
| 01/23/2026 17:30 | 759 | 63.68 |
| 01/23/2026 17:30 | 63 | 63.68 |
| 01/23/2026 17:30 | 23 | 63.68 |
| 01/23/2026 17:30 | 240 | 63.68 |
| 01/23/2026 17:30 | 63 | 63.68 |
| 01/23/2026 17:30 | 199 | 63.68 |
| 01/23/2026 17:30 | 31 | 63.68 |
| 01/23/2026 17:30 | 155 | 63.68 |
| 01/23/2026 17:30 | 115 | 63.68 |
| 01/23/2026 17:30 | 216 | 63.68 |
| 01/23/2026 17:30 | 174 | 63.68 |
| 01/23/2026 17:30 | 6 | 63.68 |
| 01/23/2026 17:30 | 698 | 63.68 |
| 01/23/2026 17:30 | 292 | 63.68 |
| 01/23/2026 17:30 | 939 | 63.68 |
| 01/23/2026 17:30 | 6 | 63.68 |
| 01/23/2026 17:30 | 225 | 63.68 |
| 01/23/2026 17:30 | 725 | 63.68 |
| 01/23/2026 17:30 | 20 | 63.68 |
| 01/23/2026 17:30 | 38 | 63.68 |
| 01/23/2026 17:30 | 501 | 63.68 |
| 01/23/2026 17:30 | 300 | 63.68 |
| 01/23/2026 17:30 | 180 | 63.68 |
| 01/23/2026 17:30 | 297 | 63.68 |
| 01/23/2026 17:30 | 1416 | 63.68 |
| 01/23/2026 17:30 | 1763 | 63.68 |
| 01/23/2026 17:30 | 1613 | 63.68 |
| 01/23/2026 17:30 | 55 | 63.68 |
| 01/23/2026 17:30 | 771 | 63.68 |
| 01/23/2026 17:30 | 125 | 63.68 |
| 01/23/2026 17:30 | 651 | 63.68 |
| 01/23/2026 17:30 | 1635 | 63.68 |
| 01/23/2026 17:30 | 353 | 63.68 |
| 01/23/2026 17:30 | 1148 | 63.68 |
| 01/23/2026 17:30 | 14 | 63.68 |
| 01/23/2026 17:30 | 276 | 63.68 |
| 01/23/2026 17:30 | 913 | 63.68 |
| 01/23/2026 17:30 | 264 | 63.68 |
| 01/23/2026 17:30 | 178 | 63.68 |
| 01/23/2026 17:30 | 481 | 63.68 |
| 01/23/2026 17:30 | 4641 | 63.68 |
| 01/23/2026 17:30 | 31 | 63.68 |
| 01/23/2026 17:30 | 32 | 63.68 |
| 01/23/2026 17:30 | 271 | 63.68 |
| 01/23/2026 17:30 | 2311 | 63.68 |
| 01/23/2026 17:30 | 47 | 63.68 |
| 01/23/2026 17:30 | 53 | 63.68 |
| 01/23/2026 17:30 | 104 | 63.68 |
| 01/23/2026 17:30 | 856 | 63.68 |
| 01/23/2026 17:30 | 1628 | 63.68 |
| 01/23/2026 17:30 | 59 | 63.68 |
| 01/23/2026 17:30 | 2516 | 63.68 |
| 01/23/2026 17:30 | 2327 | 63.68 |
| 01/23/2026 17:30 | 1968 | 63.68 |
| 01/23/2026 17:30 | 946 | 63.68 |
| 01/23/2026 17:30 | 1199 | 63.68 |
| 01/23/2026 17:30 | 2323 | 63.68 |
| 01/23/2026 17:30 | 2615 | 63.68 |
| 01/23/2026 17:30 | 39 | 63.68 |
| 01/23/2026 17:30 | 49 | 63.68 |
| 01/23/2026 17:30 | 857 | 63.68 |
| 01/23/2026 17:30 | 23 | 63.68 |
| 01/23/2026 17:30 | 163 | 63.68 |
| 01/23/2026 17:30 | 866 | 63.68 |
| 01/23/2026 17:30 | 322 | 63.68 |
| 01/23/2026 17:30 | 1030 | 63.68 |
| 01/23/2026 17:30 | 1972 | 63.68 |
| 01/23/2026 17:30 | 6643 | 63.68 |
| 01/23/2026 17:30 | 83 | 63.68 |
| 01/23/2026 17:30 | 343 | 63.68 |
| 01/23/2026 17:30 | 289 | 63.68 |
| 01/23/2026 17:30 | 2208 | 63.68 |
| 01/23/2026 17:30 | 6176 | 63.68 |
| 01/23/2026 17:30 | 2231 | 63.68 |
| 01/23/2026 17:30 | 1849 | 63.68 |
| 01/23/2026 17:30 | 706 | 63.68 |
| 01/23/2026 17:30 | 659 | 63.68 |
| 01/23/2026 17:30 | 149 | 63.68 |
| 01/23/2026 17:30 | 57 | 63.68 |
| 01/23/2026 17:30 | 62 | 63.68 |
| 01/23/2026 17:30 | 235 | 63.68 |
| 01/23/2026 17:30 | 298 | 63.68 |
| 01/23/2026 17:30 | 751 | 63.68 |
| 01/23/2026 17:30 | 143 | 63.68 |
| 01/23/2026 17:30 | 24 | 63.68 |
| 01/23/2026 17:30 | 528 | 63.68 |
| 01/23/2026 17:30 | 395 | 63.68 |
| 01/23/2026 17:30 | 19 | 63.68 |
| 01/23/2026 17:30 | 16 | 63.68 |
| 01/23/2026 17:30 | 7 | 63.68 |
| 01/23/2026 17:30 | 2 | 63.68 |
| 01/23/2026 17:30 | 71 | 63.68 |
| 01/23/2026 17:30 | 60 | 63.68 |
| 01/23/2026 17:30 | 100 | 63.68 |
| 01/23/2026 17:30 | 3 | 63.68 |
| 01/23/2026 17:30 | 235 | 63.68 |
| 01/23/2026 17:30 | 84 | 63.68 |
| 01/23/2026 17:30 | 21 | 63.68 |
| 01/23/2026 17:19 | 20 | 63.52 |
| 01/23/2026 17:19 | 19 | 63.52 |
| 01/23/2026 17:19 | 82 | 63.52 |
| 01/23/2026 17:18 | 30 | 63.52 |
| 01/23/2026 17:18 | 55 | 63.50 |
| 01/23/2026 17:18 | 803 | 63.50 |
| 01/23/2026 17:18 | 197 | 63.50 |
| 01/23/2026 17:18 | 21 | 63.50 |
| 01/23/2026 17:18 | 97 | 63.48 |
| 01/23/2026 17:18 | 59 | 63.50 |
| 01/23/2026 17:18 | 7 | 63.50 |
| 01/23/2026 17:18 | 10 | 63.50 |
| 01/23/2026 17:18 | 70 | 63.50 |
| 01/23/2026 17:17 | 80 | 63.48 |
| 01/23/2026 17:17 | 114 | 63.48 |
| 01/23/2026 17:17 | 326 | 63.48 |
| 01/23/2026 17:17 | 30 | 63.50 |
| 01/23/2026 17:17 | 11 | 63.50 |
| 01/23/2026 17:17 | 38 | 63.46 |
| 01/23/2026 17:16 | 121 | 63.48 |
| 01/23/2026 17:16 | 48 | 63.46 |
| 01/23/2026 17:16 | 142 | 63.46 |
| 01/23/2026 17:16 | 100 | 63.42 |
| 01/23/2026 17:16 | 21 | 63.40 |
| 01/23/2026 17:16 | 6 | 63.40 |
| 01/23/2026 17:16 | 6 | 63.40 |
| 01/23/2026 17:16 | 3 | 63.40 |
| 01/23/2026 17:16 | 14 | 63.40 |
| 01/23/2026 17:16 | 4 | 63.40 |
| 01/23/2026 17:16 | 4 | 63.40 |
| 01/23/2026 17:16 | 2 | 63.40 |
| 01/23/2026 17:16 | 142 | 63.42 |
| 01/23/2026 17:16 | 244 | 63.42 |
| 01/23/2026 17:16 | 200 | 63.40 |
| 01/23/2026 17:16 | 40 | 63.40 |
| 01/23/2026 17:15 | 4 | 63.40 |
| 01/23/2026 17:15 | 89 | 63.40 |
| 01/23/2026 17:15 | 93 | 63.40 |
| 01/23/2026 17:15 | 140 | 63.40 |
| 01/23/2026 17:15 | 130 | 63.40 |
| 01/23/2026 17:15 | 26 | 63.44 |
| 01/23/2026 17:15 | 14 | 63.44 |
| 01/23/2026 17:15 | 236 | 63.44 |
| 01/23/2026 17:15 | 139 | 63.44 |
| 01/23/2026 17:15 | 203 | 63.44 |
| 01/23/2026 17:15 | 244 | 63.44 |
| 01/23/2026 17:15 | 203 | 63.42 |
| 01/23/2026 17:15 | 227 | 63.42 |
| 01/23/2026 17:15 | 145 | 63.42 |
| 01/23/2026 17:15 | 200 | 63.42 |
| 01/23/2026 17:15 | 244 | 63.42 |
| 01/23/2026 17:15 | 161 | 63.40 |
| 01/23/2026 17:15 | 93 | 63.40 |
| 01/23/2026 17:15 | 203 | 63.40 |
| 01/23/2026 17:15 | 244 | 63.40 |
| 01/23/2026 17:15 | 145 | 63.40 |
| 01/23/2026 17:15 | 200 | 63.40 |
| 01/23/2026 17:14 | 119 | 63.36 |
| 01/23/2026 17:14 | 85 | 63.36 |
| 01/23/2026 17:14 | 82 | 63.38 |
| 01/23/2026 17:13 | 69 | 63.36 |
| 01/23/2026 17:13 | 43 | 63.36 |
| 01/23/2026 17:13 | 115 | 63.36 |
| 01/23/2026 17:13 | 184 | 63.36 |
| 01/23/2026 17:13 | 204 | 63.36 |
| 01/23/2026 17:13 | 203 | 63.34 |
| 01/23/2026 17:13 | 244 | 63.34 |
| 01/23/2026 17:12 | 15 | 63.34 |
| 01/23/2026 17:12 | 142 | 63.34 |
| 01/23/2026 17:12 | 102 | 63.34 |
| 01/23/2026 17:10 | 223 | 63.34 |
| 01/23/2026 17:10 | 11 | 63.36 |
| 01/23/2026 17:10 | 169 | 63.36 |
| 01/23/2026 17:10 | 39 | 63.36 |
| 01/23/2026 17:09 | 143 | 63.38 |
| 01/23/2026 17:09 | 39 | 63.38 |
| 01/23/2026 17:09 | 161 | 63.38 |
| 01/23/2026 17:09 | 122 | 63.36 |
| 01/23/2026 17:09 | 144 | 63.36 |
| 01/23/2026 17:09 | 122 | 63.34 |
| 01/23/2026 17:09 | 161 | 63.34 |
| 01/23/2026 17:09 | 290 | 63.20 |
| 01/23/2026 17:09 | 123 | 63.20 |
| 01/23/2026 17:09 | 74 | 63.22 |
| 01/23/2026 17:09 | 119 | 63.22 |
| 01/23/2026 17:09 | 74 | 63.24 |
| 01/23/2026 17:09 | 15 | 63.24 |
| 01/23/2026 17:09 | 500 | 63.24 |
| 01/23/2026 17:09 | 90 | 63.24 |
| 01/23/2026 17:09 | 244 | 63.24 |
| 01/23/2026 17:09 | 251 | 63.24 |
| 01/23/2026 17:09 | 200 | 63.24 |
| 01/23/2026 17:09 | 119 | 63.24 |
| 01/23/2026 17:09 | 74 | 63.26 |
| 01/23/2026 17:09 | 101 | 63.26 |
| 01/23/2026 17:09 | 244 | 63.26 |
| 01/23/2026 17:09 | 124 | 63.26 |
| 01/23/2026 17:09 | 218 | 63.26 |
| 01/23/2026 17:09 | 500 | 63.28 |
| 01/23/2026 17:09 | 244 | 63.28 |
| 01/23/2026 17:09 | 111 | 63.28 |
| 01/23/2026 17:09 | 116 | 63.28 |
| 01/23/2026 17:09 | 161 | 63.28 |
| 01/23/2026 17:09 | 121 | 63.30 |
| 01/23/2026 17:09 | 203 | 63.32 |
| 01/23/2026 17:09 | 25 | 63.32 |
| 01/23/2026 17:09 | 120 | 63.32 |
| 01/23/2026 17:09 | 200 | 63.32 |
| 01/23/2026 17:09 | 244 | 63.32 |
| 01/23/2026 17:09 | 56 | 63.34 |
| 01/23/2026 17:09 | 203 | 63.34 |
| 01/23/2026 17:09 | 122 | 63.34 |
| 01/23/2026 17:09 | 192 | 63.34 |
| 01/23/2026 17:09 | 161 | 63.34 |
| 01/23/2026 17:09 | 244 | 63.34 |
| 01/23/2026 17:09 | 207 | 63.36 |
| 01/23/2026 17:09 | 64 | 63.36 |
| 01/23/2026 17:09 | 203 | 63.36 |
| 01/23/2026 17:09 | 123 | 63.36 |
| 01/23/2026 17:09 | 244 | 63.36 |
| 01/23/2026 17:09 | 138 | 63.38 |
| 01/23/2026 17:09 | 203 | 63.38 |
| 01/23/2026 17:09 | 182 | 63.38 |
| 01/23/2026 17:09 | 49 | 63.38 |
| 01/23/2026 17:07 | 37 | 63.40 |
| 01/23/2026 17:07 | 18 | 63.40 |
| 01/23/2026 17:07 | 79 | 63.40 |
| 01/23/2026 17:07 | 12 | 63.40 |
| 01/23/2026 17:06 | 89 | 63.42 |
| 01/23/2026 17:06 | 81 | 63.40 |
| 01/23/2026 17:06 | 15 | 63.40 |
| 01/23/2026 17:05 | 180 | 63.40 |
| 01/23/2026 17:05 | 147 | 63.42 |
| 01/23/2026 17:05 | 203 | 63.42 |
| 01/23/2026 17:05 | 45 | 63.42 |
| 01/23/2026 17:05 | 146 | 63.42 |
| 01/23/2026 17:05 | 161 | 63.42 |
| 01/23/2026 17:04 | 67 | 63.40 |
| 01/23/2026 17:04 | 143 | 63.42 |
| 01/23/2026 17:04 | 161 | 63.42 |
| 01/23/2026 17:04 | 217 | 63.40 |
| 01/23/2026 17:04 | 85 | 63.40 |
| 01/23/2026 17:04 | 60 | 63.40 |
| 01/23/2026 17:04 | 60 | 63.42 |
| 01/23/2026 17:04 | 59 | 63.44 |
| 01/23/2026 17:04 | 113 | 63.44 |
| 01/23/2026 17:04 | 9 | 63.46 |
| 01/23/2026 17:04 | 95 | 63.46 |
| 01/23/2026 17:04 | 12 | 63.46 |
| 01/23/2026 17:04 | 20 | 63.48 |
| 01/23/2026 17:04 | 161 | 63.48 |
| 01/23/2026 17:03 | 39 | 63.50 |
| 01/23/2026 17:03 | 80 | 63.46 |
| 01/23/2026 17:02 | 6 | 63.48 |
| 01/23/2026 17:02 | 14 | 63.48 |
| 01/23/2026 17:02 | 15 | 63.48 |
| 01/23/2026 17:02 | 152 | 63.48 |
| 01/23/2026 17:02 | 161 | 63.48 |
| 01/23/2026 17:01 | 15 | 63.48 |
| 01/23/2026 17:01 | 161 | 63.48 |
| 01/23/2026 17:01 | 202 | 63.48 |
| 01/23/2026 17:01 | 182 | 63.48 |
| 01/23/2026 17:01 | 3 | 63.48 |
| 01/23/2026 17:01 | 200 | 63.48 |
| 01/23/2026 17:01 | 43 | 63.44 |
| 01/23/2026 17:00 | 86 | 63.46 |
| 01/23/2026 17:00 | 161 | 63.46 |
| 01/23/2026 17:00 | 4 | 63.46 |
| 01/23/2026 17:00 | 15 | 63.46 |
| 01/23/2026 17:00 | 189 | 63.44 |
| 01/23/2026 17:00 | 12 | 63.44 |
| 01/23/2026 16:59 | 161 | 63.44 |
| 01/23/2026 16:59 | 244 | 63.44 |
| 01/23/2026 16:59 | 9 | 63.44 |
| 01/23/2026 16:59 | 11 | 63.44 |
| 01/23/2026 16:59 | 244 | 63.44 |
| 01/23/2026 16:59 | 4 | 63.46 |
| 01/23/2026 16:59 | 244 | 63.46 |
| 01/23/2026 16:59 | 244 | 63.48 |
| 01/23/2026 16:59 | 110 | 63.50 |
| 01/23/2026 16:59 | 10 | 63.48 |
| 01/23/2026 16:58 | 5 | 63.48 |
| 01/23/2026 16:58 | 161 | 63.42 |
| 01/23/2026 16:58 | 85 | 63.42 |
| 01/23/2026 16:58 | 125 | 63.42 |
| 01/23/2026 16:58 | 26 | 63.42 |
| 01/23/2026 16:58 | 243 | 63.42 |
| 01/23/2026 16:58 | 233 | 63.44 |
| 01/23/2026 16:58 | 161 | 63.46 |
| 01/23/2026 16:58 | 200 | 63.46 |
| 01/23/2026 16:58 | 161 | 63.46 |
| 01/23/2026 16:58 | 161 | 63.46 |
| 01/23/2026 16:58 | 1 | 63.46 |
| 01/23/2026 16:58 | 1 | 63.42 |
| 01/23/2026 16:58 | 123 | 63.42 |
| 01/23/2026 16:58 | 90 | 63.42 |
| 01/23/2026 16:58 | 4 | 63.42 |
| 01/23/2026 16:58 | 161 | 63.42 |
| 01/23/2026 16:58 | 161 | 63.40 |
| 01/23/2026 16:58 | 161 | 63.40 |
| 01/23/2026 16:57 | 161 | 63.38 |
| 01/23/2026 16:57 | 80 | 63.38 |
| 01/23/2026 16:57 | 149 | 63.38 |
| 01/23/2026 16:57 | 15 | 63.38 |
| 01/23/2026 16:57 | 86 | 63.38 |
| 01/23/2026 16:57 | 15 | 63.36 |
| 01/23/2026 16:57 | 18 | 63.36 |
| 01/23/2026 16:57 | 63 | 63.36 |
| 01/23/2026 16:57 | 13 | 63.34 |
| 01/23/2026 16:57 | 231 | 63.34 |
| 01/23/2026 16:57 | 161 | 63.34 |
| 01/23/2026 16:57 | 78 | 63.32 |
| 01/23/2026 16:57 | 111 | 63.32 |
| 01/23/2026 16:57 | 69 | 63.32 |
| 01/23/2026 16:57 | 3 | 63.32 |
| 01/23/2026 16:57 | 2 | 63.34 |
| 01/23/2026 16:57 | 2 | 63.34 |
| 01/23/2026 16:57 | 23 | 63.34 |
| 01/23/2026 16:57 | 151 | 63.34 |
| 01/23/2026 16:57 | 15 | 63.34 |
| 01/23/2026 16:57 | 308 | 63.34 |
| 01/23/2026 16:57 | 192 | 63.34 |
| 01/23/2026 16:56 | 5 | 63.32 |
| 01/23/2026 16:56 | 130 | 63.32 |
| 01/23/2026 16:56 | 15 | 63.32 |
| 01/23/2026 16:56 | 23 | 63.32 |
| 01/23/2026 16:56 | 26 | 63.32 |
| 01/23/2026 16:55 | 162 | 63.30 |
| 01/23/2026 16:55 | 86 | 63.30 |
| 01/23/2026 16:55 | 14 | 63.30 |
| 01/23/2026 16:55 | 127 | 63.30 |
| 01/23/2026 16:55 | 173 | 63.30 |
| 01/23/2026 16:55 | 15 | 63.28 |
| 01/23/2026 16:55 | 55 | 63.28 |
| 01/23/2026 16:55 | 72 | 63.28 |
| 01/23/2026 16:55 | 168 | 63.24 |
| 01/23/2026 16:55 | 85 | 63.24 |
| 01/23/2026 16:55 | 142 | 63.24 |
| 01/23/2026 16:55 | 161 | 63.22 |
| 01/23/2026 16:55 | 10 | 63.22 |
| 01/23/2026 16:55 | 123 | 63.22 |
| 01/23/2026 16:55 | 161 | 63.18 |
| 01/23/2026 16:55 | 98 | 63.18 |
| 01/23/2026 16:55 | 229 | 63.18 |
| 01/23/2026 16:55 | 167 | 63.16 |
| 01/23/2026 16:55 | 15 | 63.16 |
| 01/23/2026 16:54 | 87 | 63.16 |
| 01/23/2026 16:54 | 63 | 63.16 |
| 01/23/2026 16:54 | 10 | 63.16 |
| 01/23/2026 16:54 | 10 | 63.16 |
| 01/23/2026 16:54 | 32 | 63.16 |
| 01/23/2026 16:54 | 26 | 63.16 |
| 01/23/2026 16:54 | 161 | 63.18 |
| 01/23/2026 16:54 | 7 | 63.18 |
| 01/23/2026 16:54 | 40 | 63.16 |
| 01/23/2026 16:54 | 121 | 63.10 |
| 01/23/2026 16:54 | 8877 | 63.10 |
| 01/23/2026 16:54 | 240 | 63.10 |
| 01/23/2026 16:54 | 18 | 63.08 |
| 01/23/2026 16:51 | 9 | 63.08 |
| 01/23/2026 16:51 | 39 | 63.08 |
| 01/23/2026 16:50 | 164 | 63.08 |
| 01/23/2026 16:50 | 5 | 63.08 |
| 01/23/2026 16:50 | 325 | 63.08 |
| 01/23/2026 16:50 | 81 | 63.08 |
| 01/23/2026 16:50 | 83 | 63.10 |
| 01/23/2026 16:50 | 15 | 63.10 |
| 01/23/2026 16:50 | 293 | 63.10 |
| 01/23/2026 16:50 | 195 | 63.10 |
| 01/23/2026 16:50 | 104 | 63.10 |
| 01/23/2026 16:50 | 3 | 63.10 |
| 01/23/2026 16:50 | 190 | 63.10 |
| 01/23/2026 16:49 | 4 | 63.14 |
| 01/23/2026 16:48 | 100 | 63.10 |
| 01/23/2026 16:48 | 62 | 63.12 |
| 01/23/2026 16:48 | 103 | 63.12 |
| 01/23/2026 16:48 | 70 | 63.08 |
| 01/23/2026 16:48 | 15 | 63.08 |
| 01/23/2026 16:48 | 41 | 63.08 |
| 01/23/2026 16:48 | 19 | 63.08 |
| 01/23/2026 16:48 | 290 | 63.08 |
| 01/23/2026 16:48 | 4 | 63.08 |
| 01/23/2026 16:47 | 5 | 63.12 |
| 01/23/2026 16:47 | 195 | 63.12 |
| 01/23/2026 16:47 | 16 | 63.10 |
| 01/23/2026 16:44 | 15 | 63.08 |
| 01/23/2026 16:44 | 85 | 63.08 |
| 01/23/2026 16:42 | 6 | 63.10 |
| 01/23/2026 16:41 | 119 | 63.08 |
| 01/23/2026 16:41 | 195 | 63.08 |
| 01/23/2026 16:40 | 177 | 63.08 |
| 01/23/2026 16:40 | 68 | 63.08 |
| 01/23/2026 16:40 | 25 | 63.08 |
| 01/23/2026 16:39 | 15 | 63.06 |
| 01/23/2026 16:39 | 183 | 63.06 |
| 01/23/2026 16:39 | 12 | 63.06 |
| 01/23/2026 16:39 | 30 | 63.06 |
| 01/23/2026 16:39 | 140 | 63.06 |
| 01/23/2026 16:39 | 6 | 63.08 |
| 01/23/2026 16:39 | 119 | 63.08 |
| 01/23/2026 16:39 | 186 | 63.08 |
| 01/23/2026 16:39 | 4 | 63.10 |
| 01/23/2026 16:36 | 161 | 63.10 |
| 01/23/2026 16:36 | 114 | 63.10 |
| 01/23/2026 16:36 | 180 | 63.10 |
| 01/23/2026 16:36 | 24 | 63.10 |