Sandoz Group Rg
SDZ
CHF
STOCK MARKET:
SWX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/22/2024 - 17:19:59
Bid
10/22/2024 - 17:19:59
Bid
Volume 		Ask
10/22/2024 - 17:19:59
Ask
Volume
38.00
-0.47 ( -1.22% )
37.99
1,471
38.01
365
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Volume Price
10/22/2024 17:19 2 38.00
10/22/2024 17:19 27 38.01
10/22/2024 17:19 80 38.01
10/22/2024 17:19 45 38.01
10/22/2024 17:19 67 38.02
10/22/2024 17:19 300 37.99
10/22/2024 17:19 261 37.99
10/22/2024 17:19 188 37.99
10/22/2024 17:19 300 37.99
10/22/2024 17:19 94 37.99
10/22/2024 17:19 88 37.99
10/22/2024 17:19 132 37.98
10/22/2024 17:19 21 37.98
10/22/2024 17:19 65 37.98
10/22/2024 17:19 124 37.98
10/22/2024 17:19 300 37.98
10/22/2024 17:19 95 37.98
10/22/2024 17:19 7 37.98
10/22/2024 17:18 71 37.98
10/22/2024 17:18 3 37.97
10/22/2024 17:18 124 37.97
10/22/2024 17:18 300 37.97
10/22/2024 17:18 96 37.97
10/22/2024 17:18 103 37.97
10/22/2024 17:18 128 37.97
10/22/2024 17:18 74 37.97
10/22/2024 17:18 57 37.97
10/22/2024 17:18 98 37.97
10/22/2024 17:18 133 37.97
10/22/2024 17:18 95 37.97
10/22/2024 17:15 20 37.96
10/22/2024 17:15 271 37.96
10/22/2024 17:15 93 37.96
10/22/2024 17:15 50 37.97
10/22/2024 17:13 218 37.99
10/22/2024 17:13 5 38.00
10/22/2024 17:13 47 38.00
10/22/2024 17:13 243 38.00
10/22/2024 17:13 157 38.00
10/22/2024 17:13 234 38.00
10/22/2024 17:13 44 38.00
10/22/2024 17:13 220 38.00
10/22/2024 17:13 155 37.99
10/22/2024 17:13 51 37.99
10/22/2024 17:13 201 37.99
10/22/2024 17:11 271 37.99
10/22/2024 17:10 271 37.99
10/22/2024 17:10 3 37.97
10/22/2024 17:10 43 37.97
10/22/2024 17:10 220 37.97
10/22/2024 17:10 180 37.97
10/22/2024 17:09 200 37.99
10/22/2024 17:08 264 37.98
10/22/2024 17:08 95 37.98
10/22/2024 17:08 100 37.98
10/22/2024 17:08 5 37.96
10/22/2024 17:08 26 37.96
10/22/2024 17:07 31 37.94
10/22/2024 17:07 16 37.95
10/22/2024 17:07 300 37.95
10/22/2024 17:07 4 37.93
10/22/2024 17:07 3 37.93
10/22/2024 17:07 3 37.93
10/22/2024 17:07 300 37.93
10/22/2024 17:07 64 37.93
10/22/2024 17:07 214 37.93
10/22/2024 17:07 57 37.93
10/22/2024 17:07 79 37.94
10/22/2024 17:07 104 37.94
10/22/2024 17:07 300 37.94
10/22/2024 17:07 5 37.94
10/22/2024 17:07 2 37.94
10/22/2024 17:07 9 37.92
10/22/2024 17:07 194 37.92
10/22/2024 17:07 271 37.92
10/22/2024 17:07 271 37.93
10/22/2024 17:07 300 37.93
10/22/2024 17:07 134 37.93
10/22/2024 17:07 521 37.93
10/22/2024 17:07 300 37.92
10/22/2024 17:07 227 37.92
10/22/2024 17:07 63 37.92
10/22/2024 17:07 135 37.92
10/22/2024 17:07 86 37.92
10/22/2024 17:07 101 37.92
10/22/2024 17:07 127 37.92
10/22/2024 17:07 92 37.92
10/22/2024 17:07 243 37.91
10/22/2024 17:07 141 37.91
10/22/2024 17:07 300 37.91
10/22/2024 17:07 124 37.91
10/22/2024 17:07 99 37.91
10/22/2024 17:07 271 37.91
10/22/2024 17:07 129 37.90
10/22/2024 17:07 191 37.90
10/22/2024 17:06 2 37.90
10/22/2024 17:05 90 37.89
10/22/2024 17:05 5 37.89
10/22/2024 17:05 209 37.89
10/22/2024 17:05 271 37.90
10/22/2024 17:05 325 37.91
10/22/2024 17:05 141 37.91
10/22/2024 17:05 13 37.91
10/22/2024 17:04 251 37.92
10/22/2024 17:04 118 37.92
10/22/2024 17:04 145 37.92
10/22/2024 17:03 268 37.93
10/22/2024 17:03 184 37.93
10/22/2024 17:03 154 37.93
10/22/2024 17:02 149 37.96
10/22/2024 17:02 1 37.96
10/22/2024 17:01 132 37.95
10/22/2024 17:01 146 37.94
10/22/2024 17:00 90 37.94
10/22/2024 17:00 183 37.94
10/22/2024 17:00 157 37.93
10/22/2024 17:00 139 37.92
10/22/2024 17:00 303 37.92
10/22/2024 17:00 229 37.91
10/22/2024 17:00 164 37.91
10/22/2024 17:00 169 37.91
10/22/2024 17:00 93 37.90
10/22/2024 17:00 271 37.90
10/22/2024 17:00 240 37.90
10/22/2024 17:00 2 37.90
10/22/2024 17:00 2 37.89
10/22/2024 17:00 246 37.89
10/22/2024 17:00 197 37.88
10/22/2024 17:00 256 37.87
10/22/2024 17:00 374 37.87
10/22/2024 17:00 157 37.87
10/22/2024 17:00 63 37.86
10/22/2024 17:00 125 37.86
10/22/2024 17:00 88 37.86
10/22/2024 17:00 243 37.86
10/22/2024 17:00 290 37.86
10/22/2024 17:00 98 37.86
10/22/2024 17:00 301 37.87
10/22/2024 17:00 186 37.87
10/22/2024 17:00 271 37.87
10/22/2024 17:00 80 37.87
10/22/2024 17:00 101 37.87
10/22/2024 17:00 189 37.87
10/22/2024 17:00 103 37.87
10/22/2024 17:00 96 37.87
10/22/2024 17:00 243 37.87
10/22/2024 17:00 320 37.87
10/22/2024 17:00 290 37.88
10/22/2024 17:00 300 37.88
10/22/2024 17:00 194 37.88
10/22/2024 17:00 102 37.88
10/22/2024 17:00 93 37.88
10/22/2024 17:00 243 37.88
10/22/2024 17:00 123 37.89
10/22/2024 17:00 217 37.89
10/22/2024 17:00 109 37.89
10/22/2024 17:00 1 37.89
10/22/2024 17:00 157 37.89
10/22/2024 17:00 150 37.89
10/22/2024 17:00 249 37.89
10/22/2024 17:00 1 37.89
10/22/2024 16:58 243 37.90
10/22/2024 16:58 91 37.90
10/22/2024 16:58 98 37.90
10/22/2024 16:58 20 37.90
10/22/2024 16:57 54 37.90
10/22/2024 16:55 31 37.91
10/22/2024 16:55 92 37.91
10/22/2024 16:55 290 37.90
10/22/2024 16:55 243 37.90
10/22/2024 16:55 20 37.90
10/22/2024 16:55 85 37.90
10/22/2024 16:55 150 37.90
10/22/2024 16:55 8 37.89
10/22/2024 16:55 92 37.89
10/22/2024 16:55 14 37.89
10/22/2024 16:55 81 37.89
10/22/2024 16:55 197 37.88
10/22/2024 16:55 180 37.88
10/22/2024 16:55 189 37.88
10/22/2024 16:55 226 37.88
10/22/2024 16:55 18 37.88
10/22/2024 16:55 78 37.87
10/22/2024 16:55 78 37.87
10/22/2024 16:55 475 37.87
10/22/2024 16:55 66 37.87
10/22/2024 16:55 88 37.87
10/22/2024 16:54 154 37.88
10/22/2024 16:54 90 37.88
10/22/2024 16:54 256 37.88
10/22/2024 16:53 30 37.88
10/22/2024 16:53 93 37.87
10/22/2024 16:53 154 37.87
10/22/2024 16:51 14 37.88
10/22/2024 16:50 347 37.87
10/22/2024 16:50 22 37.87
10/22/2024 16:50 91 37.87
10/22/2024 16:50 24 37.87
10/22/2024 16:50 120 37.87
10/22/2024 16:50 217 37.87
10/22/2024 16:50 12 37.87
10/22/2024 16:50 51 37.87
10/22/2024 16:50 125 37.87
10/22/2024 16:50 243 37.87
10/22/2024 16:49 1 37.86
10/22/2024 16:48 126 37.86
10/22/2024 16:48 131 37.86
10/22/2024 16:48 17 37.87
10/22/2024 16:45 100 37.87
10/22/2024 16:45 36 37.87
10/22/2024 16:44 95 37.86
10/22/2024 16:44 250 37.86
10/22/2024 16:44 500 37.86
10/22/2024 16:44 1 37.87
10/22/2024 16:44 13 37.88
10/22/2024 16:43 40 37.87
10/22/2024 16:43 266 37.87
10/22/2024 16:43 20 37.87
10/22/2024 16:43 79 37.87
10/22/2024 16:43 10 37.87
10/22/2024 16:42 597 37.85
10/22/2024 16:42 271 37.86
10/22/2024 16:42 243 37.86
10/22/2024 16:42 105 37.86
10/22/2024 16:42 7 37.86
10/22/2024 16:42 500 37.86
10/22/2024 16:42 101 37.85
10/22/2024 16:41 104 37.84
10/22/2024 16:41 97 37.84
10/22/2024 16:41 10 37.84
10/22/2024 16:41 101 37.83
10/22/2024 16:41 10 37.83
10/22/2024 16:41 156 37.82
10/22/2024 16:41 104 37.83
10/22/2024 16:41 20 37.82
10/22/2024 16:41 40 37.82
10/22/2024 16:41 206 37.82
10/22/2024 16:41 5 37.82
10/22/2024 16:41 130 37.82
10/22/2024 16:41 14 37.82
10/22/2024 16:41 6 37.83
10/22/2024 16:40 10 37.85
10/22/2024 16:40 104 37.84
10/22/2024 16:39 103 37.84
10/22/2024 16:39 129 37.84
10/22/2024 16:39 214 37.84
10/22/2024 16:39 98 37.84
10/22/2024 16:39 280 37.84
10/22/2024 16:39 109 37.84
10/22/2024 16:39 281 37.84
10/22/2024 16:39 180 37.84
10/22/2024 16:39 9 37.84
10/22/2024 16:39 11 37.83
10/22/2024 16:38 85 37.83
10/22/2024 16:38 56 37.83
10/22/2024 16:38 7 37.83
10/22/2024 16:38 27 37.83
10/22/2024 16:38 145 37.82
10/22/2024 16:38 243 37.82
10/22/2024 16:38 96 37.82
10/22/2024 16:38 280 37.82
10/22/2024 16:38 236 37.82
10/22/2024 16:38 65 37.81
10/22/2024 16:37 111 37.81
10/22/2024 16:36 171 37.81
10/22/2024 16:36 9 37.81
10/22/2024 16:36 75 37.82
10/22/2024 16:36 12 37.82
10/22/2024 16:36 16 37.81
10/22/2024 16:36 104 37.81
10/22/2024 16:36 68 37.81
10/22/2024 16:35 1 37.80
10/22/2024 16:34 101 37.78
10/22/2024 16:34 203 37.78
10/22/2024 16:34 57 37.78
10/22/2024 16:33 131 37.78
10/22/2024 16:33 19 37.78
10/22/2024 16:33 161 37.78
10/22/2024 16:32 7 37.77
10/22/2024 16:31 131 37.78
10/22/2024 16:31 14 37.78
10/22/2024 16:31 1 37.78
10/22/2024 16:30 40 37.76
10/22/2024 16:30 243 37.77
10/22/2024 16:30 219 37.77
10/22/2024 16:29 40 37.78
10/22/2024 16:28 290 37.79
10/22/2024 16:28 146 37.79
10/22/2024 16:28 100 37.79
10/22/2024 16:28 26 37.78
10/22/2024 16:28 32 37.79
10/22/2024 16:28 301 37.79
10/22/2024 16:28 195 37.79
10/22/2024 16:28 17 37.79
10/22/2024 16:28 243 37.79
10/22/2024 16:28 105 37.79
10/22/2024 16:28 301 37.78
10/22/2024 16:28 196 37.78
10/22/2024 16:28 202 37.78
10/22/2024 16:28 132 37.78
10/22/2024 16:28 243 37.78
10/22/2024 16:28 106 37.78
10/22/2024 16:28 280 37.77
10/22/2024 16:28 10 37.77
10/22/2024 16:28 243 37.77
10/22/2024 16:28 106 37.77
10/22/2024 16:27 130 37.77
10/22/2024 16:27 130 37.77
10/22/2024 16:27 4 37.78
10/22/2024 16:27 8 37.78
10/22/2024 16:27 98 37.78
10/22/2024 16:26 159 37.78
10/22/2024 16:26 144 37.78
10/22/2024 16:26 86 37.78
10/22/2024 16:26 92 37.78
10/22/2024 16:26 302 37.78
10/22/2024 16:26 228 37.77
10/22/2024 16:26 83 37.76
10/22/2024 16:26 66 37.76
10/22/2024 16:26 104 37.76
10/22/2024 16:25 110 37.75
10/22/2024 16:25 31 37.75
10/22/2024 16:25 16 37.75
10/22/2024 16:25 14 37.75
10/22/2024 16:23 265 37.74
10/22/2024 16:22 53 37.74
10/22/2024 16:22 262 37.74
10/22/2024 16:22 40 37.74
10/22/2024 16:22 94 37.75
10/22/2024 16:22 90 37.75
10/22/2024 16:22 130 37.76
10/22/2024 16:22 132 37.76
10/22/2024 16:21 22 37.77
10/22/2024 16:21 10 37.77
10/22/2024 16:21 63 37.77
10/22/2024 16:21 144 37.76
10/22/2024 16:21 100 37.75
10/22/2024 16:21 11 37.76
10/22/2024 16:21 96 37.76
10/22/2024 16:21 243 37.74
10/22/2024 16:21 91 37.74
10/22/2024 16:21 169 37.74
10/22/2024 16:21 31 37.73
10/22/2024 16:21 72 37.73
10/22/2024 16:21 6 37.71
10/22/2024 16:21 128 37.72
10/22/2024 16:21 59 37.71
10/22/2024 16:21 134 37.71
10/22/2024 16:21 183 37.71