Large gap with delayed quotes
|
Last quote
10/16/2026
-
19:09:24
|
Bid
10/16/2026 -
19:11:53
|
Bid Volume |
Ask
10/16/2026 -
19:11:53
|
Ask Volume |
|---|---|---|---|---|
|
12.57
-0.79
(
-5.91% )
|
12.58
|
400 |
12.61
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 19:11 | 38 | 12.585 |
| 10/16/2026 19:11 | 38 | 12.585 |
| 10/16/2026 19:10 | 25 | 12.58 |
| 10/16/2026 19:10 | 17 | 12.58 |
| 10/16/2026 19:10 | 86 | 12.57 |
| 10/16/2026 19:10 | 14 | 12.57 |
| 10/16/2026 19:09 | 60 | 12.58 |
| 10/16/2026 19:09 | 100 | 12.57 |
| 10/16/2026 19:09 | 38 | 12.58 |
| 10/16/2026 19:08 | 100 | 12.56 |
| 10/16/2026 19:08 | 100 | 12.56 |
| 10/16/2026 19:07 | 111 | 12.58 |
| 10/16/2026 19:06 | 72 | 12.575 |
| 10/16/2026 19:06 | 100 | 12.57 |
| 10/16/2026 19:06 | 100 | 12.57 |
| 10/16/2026 19:06 | 14 | 12.57 |
| 10/16/2026 19:06 | 41 | 12.56 |
| 10/16/2026 19:06 | 50 | 12.56 |
| 10/16/2026 19:06 | 109 | 12.56 |
| 10/16/2026 19:06 | 100 | 12.56 |
| 10/16/2026 19:06 | 100 | 12.56 |
| 10/16/2026 19:05 | 100 | 12.57 |
| 10/16/2026 19:05 | 100 | 12.57 |
| 10/16/2026 19:05 | 14 | 12.57 |
| 10/16/2026 19:05 | 14 | 12.57 |
| 10/16/2026 19:05 | 100 | 12.57 |
| 10/16/2026 19:05 | 95 | 12.57 |
| 10/16/2026 19:05 | 100 | 12.57 |
| 10/16/2026 19:05 | 100 | 12.57 |
| 10/16/2026 19:05 | 5 | 12.57 |
| 10/16/2026 19:05 | 95 | 12.57 |
| 10/16/2026 19:05 | 5 | 12.57 |
| 10/16/2026 19:04 | 14 | 12.57 |
| 10/16/2026 19:04 | 100 | 12.57 |
| 10/16/2026 19:04 | 14 | 12.57 |
| 10/16/2026 19:04 | 100 | 12.565 |
| 10/16/2026 19:04 | 53 | 12.56 |
| 10/16/2026 19:04 | 23 | 12.57 |
| 10/16/2026 19:04 | 77 | 12.57 |
| 10/16/2026 19:04 | 2 | 12.57 |
| 10/16/2026 19:04 | 6 | 12.57 |
| 10/16/2026 19:04 | 1 | 12.57 |
| 10/16/2026 19:04 | 14 | 12.57 |
| 10/16/2026 19:04 | 100 | 12.57 |
| 10/16/2026 19:03 | 100 | 12.58 |
| 10/16/2026 19:03 | 100 | 12.58 |
| 10/16/2026 19:03 | 14 | 12.58 |
| 10/16/2026 19:03 | 1 | 12.58 |
| 10/16/2026 19:03 | 27 | 12.57 |
| 10/16/2026 19:03 | 10 | 12.57 |
| 10/16/2026 19:03 | 100 | 12.57 |
| 10/16/2026 19:03 | 63 | 12.57 |
| 10/16/2026 19:03 | 56 | 12.58 |
| 10/16/2026 19:03 | 100 | 12.58 |
| 10/16/2026 19:03 | 199 | 12.58 |
| 10/16/2026 19:03 | 1 | 12.58 |
| 10/16/2026 19:03 | 100 | 12.58 |
| 10/16/2026 19:03 | 14 | 12.58 |
| 10/16/2026 19:03 | 37 | 12.57 |
| 10/16/2026 19:03 | 112 | 12.57 |
| 10/16/2026 19:03 | 56 | 12.57 |
| 10/16/2026 19:03 | 100 | 12.57 |
| 10/16/2026 19:03 | 79 | 12.57 |
| 10/16/2026 19:02 | 100 | 12.58 |
| 10/16/2026 19:02 | 14 | 12.58 |
| 10/16/2026 19:02 | 99 | 12.58 |
| 10/16/2026 19:02 | 1 | 12.58 |
| 10/16/2026 19:02 | 40 | 12.59 |
| 10/16/2026 19:02 | 100 | 12.59 |
| 10/16/2026 19:02 | 1 | 12.59 |
| 10/16/2026 19:02 | 1 | 12.60 |
| 10/16/2026 19:02 | 40 | 12.60 |
| 10/16/2026 19:02 | 100 | 12.60 |
| 10/16/2026 19:02 | 155 | 12.60 |
| 10/16/2026 19:02 | 112 | 12.60 |
| 10/16/2026 19:02 | 20 | 12.60 |
| 10/16/2026 19:02 | 3000 | 12.60 |
| 10/16/2026 19:02 | 100 | 12.60 |
| 10/16/2026 19:02 | 100 | 12.60 |
| 10/16/2026 19:02 | 1 | 12.60 |
| 10/16/2026 19:02 | 2 | 12.60 |
| 10/16/2026 19:02 | 100 | 12.61 |
| 10/16/2026 19:02 | 1 | 12.61 |
| 10/16/2026 19:02 | 541 | 12.61 |
| 10/16/2026 19:02 | 92 | 12.61 |
| 10/16/2026 19:02 | 208 | 12.61 |
| 10/16/2026 19:02 | 100 | 12.61 |
| 10/16/2026 19:02 | 100 | 12.61 |
| 10/16/2026 19:02 | 12 | 12.62 |
| 10/16/2026 19:02 | 88 | 12.62 |
| 10/16/2026 19:02 | 12 | 12.62 |
| 10/16/2026 19:01 | 100 | 12.62 |
| 10/16/2026 19:01 | 14 | 12.62 |
| 10/16/2026 19:01 | 14 | 12.62 |
| 10/16/2026 19:01 | 100 | 12.63 |
| 10/16/2026 19:00 | 100 | 12.64 |
| 10/16/2026 19:00 | 30 | 12.64 |
| 10/16/2026 19:00 | 20 | 12.64 |
| 10/16/2026 18:58 | 200 | 12.63 |
| 10/16/2026 18:58 | 24 | 12.63 |
| 10/16/2026 18:58 | 76 | 12.63 |
| 10/16/2026 18:58 | 2 | 12.63 |
| 10/16/2026 18:58 | 22 | 12.63 |
| 10/16/2026 18:57 | 36 | 12.64 |
| 10/16/2026 18:57 | 100 | 12.64 |
| 10/16/2026 18:57 | 105 | 12.64 |
| 10/16/2026 18:56 | 2 | 12.65 |
| 10/16/2026 18:56 | 20 | 12.65 |
| 10/16/2026 18:56 | 18 | 12.65 |
| 10/16/2026 18:56 | 7 | 12.64 |
| 10/16/2026 18:55 | 36 | 12.65 |
| 10/16/2026 18:55 | 28 | 12.65 |
| 10/16/2026 18:55 | 56 | 12.65 |
| 10/16/2026 18:55 | 64 | 12.65 |
| 10/16/2026 18:55 | 16 | 12.65 |
| 10/16/2026 18:55 | 10 | 12.65 |
| 10/16/2026 18:55 | 10 | 12.65 |
| 10/16/2026 18:54 | 39 | 12.66 |
| 10/16/2026 18:54 | 100 | 12.66 |
| 10/16/2026 18:54 | 100 | 12.66 |
| 10/16/2026 18:53 | 100 | 12.66 |
| 10/16/2026 18:53 | 14 | 12.66 |
| 10/16/2026 18:53 | 50 | 12.66 |
| 10/16/2026 18:52 | 52 | 12.66 |
| 10/16/2026 18:51 | 7 | 12.67 |
| 10/16/2026 18:51 | 16 | 12.67 |
| 10/16/2026 18:51 | 12 | 12.66 |
| 10/16/2026 18:51 | 88 | 12.66 |
| 10/16/2026 18:51 | 16 | 12.665 |
| 10/16/2026 18:51 | 16 | 12.665 |
| 10/16/2026 18:51 | 12 | 12.66 |
| 10/16/2026 18:51 | 39 | 12.66 |
| 10/16/2026 18:51 | 14 | 12.66 |
| 10/16/2026 18:51 | 10 | 12.66 |
| 10/16/2026 18:51 | 16 | 12.67 |
| 10/16/2026 18:51 | 6 | 12.67 |
| 10/16/2026 18:51 | 3 | 12.67 |
| 10/16/2026 18:50 | 39 | 12.67 |
| 10/16/2026 18:50 | 32 | 12.67 |
| 10/16/2026 18:50 | 3 | 12.67 |
| 10/16/2026 18:50 | 26 | 12.67 |
| 10/16/2026 18:50 | 16 | 12.67 |
| 10/16/2026 18:50 | 16 | 12.67 |
| 10/16/2026 18:50 | 24 | 12.67 |
| 10/16/2026 18:50 | 2 | 12.67 |
| 10/16/2026 18:50 | 16 | 12.67 |
| 10/16/2026 18:50 | 18 | 12.67 |
| 10/16/2026 18:49 | 10 | 12.67 |
| 10/16/2026 18:49 | 100 | 12.67 |
| 10/16/2026 18:49 | 33 | 12.67 |
| 10/16/2026 18:49 | 100 | 12.67 |
| 10/16/2026 18:49 | 39 | 12.67 |
| 10/16/2026 18:49 | 61 | 12.67 |
| 10/16/2026 18:49 | 16 | 12.67 |
| 10/16/2026 18:49 | 10 | 12.66 |
| 10/16/2026 18:49 | 14 | 12.66 |
| 10/16/2026 18:48 | 148 | 12.66 |
| 10/16/2026 18:48 | 14 | 12.66 |
| 10/16/2026 18:48 | 15 | 12.66 |
| 10/16/2026 18:48 | 100 | 12.66 |
| 10/16/2026 18:48 | 100 | 12.66 |
| 10/16/2026 18:48 | 18 | 12.66 |
| 10/16/2026 18:48 | 16 | 12.67 |
| 10/16/2026 18:48 | 60 | 12.67 |
| 10/16/2026 18:48 | 4 | 12.67 |
| 10/16/2026 18:48 | 100 | 12.67 |
| 10/16/2026 18:48 | 16 | 12.67 |
| 10/16/2026 18:48 | 2 | 12.68 |
| 10/16/2026 18:48 | 177 | 12.67 |
| 10/16/2026 18:48 | 5 | 12.67 |
| 10/16/2026 18:48 | 18 | 12.67 |
| 10/16/2026 18:48 | 31 | 12.68 |
| 10/16/2026 18:48 | 100 | 12.68 |
| 10/16/2026 18:48 | 75 | 12.68 |
| 10/16/2026 18:48 | 100 | 12.69 |
| 10/16/2026 18:48 | 139 | 12.69 |
| 10/16/2026 18:48 | 31 | 12.69 |
| 10/16/2026 18:48 | 14 | 12.69 |
| 10/16/2026 18:48 | 127 | 12.69 |
| 10/16/2026 18:48 | 73 | 12.69 |
| 10/16/2026 18:48 | 18 | 12.69 |
| 10/16/2026 18:48 | 100 | 12.69 |
| 10/16/2026 18:48 | 15 | 12.69 |
| 10/16/2026 18:48 | 100 | 12.69 |
| 10/16/2026 18:47 | 13 | 12.69 |
| 10/16/2026 18:47 | 1 | 12.70 |
| 10/16/2026 18:47 | 16 | 12.70 |
| 10/16/2026 18:47 | 16 | 12.70 |
| 10/16/2026 18:47 | 7 | 12.70 |
| 10/16/2026 18:47 | 30 | 12.70 |
| 10/16/2026 18:47 | 14 | 12.69 |
| 10/16/2026 18:47 | 1 | 12.69 |
| 10/16/2026 18:47 | 70 | 12.69 |
| 10/16/2026 18:47 | 30 | 12.69 |
| 10/16/2026 18:47 | 100 | 12.69 |
| 10/16/2026 18:47 | 31 | 12.69 |
| 10/16/2026 18:47 | 253 | 12.69 |
| 10/16/2026 18:47 | 14 | 12.69 |
| 10/16/2026 18:47 | 1 | 12.69 |
| 10/16/2026 18:47 | 32 | 12.69 |
| 10/16/2026 18:46 | 32 | 12.69 |
| 10/16/2026 18:46 | 184 | 12.69 |
| 10/16/2026 18:46 | 2 | 12.69 |
| 10/16/2026 18:46 | 14 | 12.69 |
| 10/16/2026 18:46 | 100 | 12.69 |
| 10/16/2026 18:46 | 100 | 12.69 |
| 10/16/2026 18:46 | 65 | 12.70 |
| 10/16/2026 18:46 | 35 | 12.70 |
| 10/16/2026 18:46 | 100 | 12.695 |
| 10/16/2026 18:46 | 100 | 12.695 |
| 10/16/2026 18:46 | 100 | 12.695 |
| 10/16/2026 18:46 | 35 | 12.70 |
| 10/16/2026 18:46 | 182 | 12.70 |
| 10/16/2026 18:46 | 18 | 12.70 |
| 10/16/2026 18:46 | 100 | 12.70 |
| 10/16/2026 18:46 | 100 | 12.70 |
| 10/16/2026 18:46 | 10 | 12.70 |
| 10/16/2026 18:46 | 18 | 12.70 |
| 10/16/2026 18:46 | 18 | 12.71 |
| 10/16/2026 18:46 | 83 | 12.71 |
| 10/16/2026 18:46 | 18 | 12.71 |
| 10/16/2026 18:46 | 100 | 12.71 |
| 10/16/2026 18:46 | 18 | 12.71 |
| 10/16/2026 18:46 | 100 | 12.72 |
| 10/16/2026 18:46 | 22 | 12.72 |
| 10/16/2026 18:46 | 176 | 12.73 |
| 10/16/2026 18:46 | 22 | 12.73 |
| 10/16/2026 18:46 | 48 | 12.73 |
| 10/16/2026 18:46 | 52 | 12.73 |
| 10/16/2026 18:46 | 148 | 12.73 |
| 10/16/2026 18:46 | 52 | 12.73 |
| 10/16/2026 18:46 | 100 | 12.725 |
| 10/16/2026 18:46 | 100 | 12.72 |
| 10/16/2026 18:46 | 78 | 12.72 |
| 10/16/2026 18:46 | 22 | 12.72 |
| 10/16/2026 18:46 | 90 | 12.705 |
| 10/16/2026 18:46 | 25 | 12.70 |
| 10/16/2026 18:46 | 30 | 12.70 |
| 10/16/2026 18:46 | 100 | 12.70 |
| 10/16/2026 18:46 | 18 | 12.70 |
| 10/16/2026 18:46 | 18 | 12.69 |
| 10/16/2026 18:46 | 100 | 12.69 |
| 10/16/2026 18:45 | 100 | 12.69 |
| 10/16/2026 18:45 | 100 | 12.69 |
| 10/16/2026 18:45 | 100 | 12.69 |
| 10/16/2026 18:45 | 100 | 12.69 |
| 10/16/2026 18:45 | 8 | 12.70 |
| 10/16/2026 18:45 | 99 | 12.70 |
| 10/16/2026 18:45 | 1 | 12.70 |
| 10/16/2026 18:45 | 1 | 12.70 |
| 10/16/2026 18:45 | 1 | 12.70 |
| 10/16/2026 18:45 | 1 | 12.70 |
| 10/16/2026 18:45 | 14 | 12.70 |
| 10/16/2026 18:45 | 45 | 12.70 |
| 10/16/2026 18:45 | 1 | 12.70 |
| 10/16/2026 18:45 | 1 | 12.70 |
| 10/16/2026 18:45 | 15 | 12.70 |
| 10/16/2026 18:45 | 1 | 12.70 |
| 10/16/2026 18:45 | 59 | 12.70 |
| 10/16/2026 18:45 | 100 | 12.70 |
| 10/16/2026 18:45 | 40 | 12.70 |
| 10/16/2026 18:45 | 100 | 12.70 |
| 10/16/2026 18:45 | 47 | 12.71 |
| 10/16/2026 18:45 | 24 | 12.71 |
| 10/16/2026 18:45 | 59 | 12.71 |
| 10/16/2026 18:45 | 100 | 12.71 |
| 10/16/2026 18:45 | 22 | 12.71 |
| 10/16/2026 18:44 | 44 | 12.69 |
| 10/16/2026 18:44 | 82 | 12.69 |
| 10/16/2026 18:44 | 18 | 12.69 |
| 10/16/2026 18:44 | 125 | 12.69 |
| 10/16/2026 18:44 | 12 | 12.69 |
| 10/16/2026 18:44 | 100 | 12.69 |
| 10/16/2026 18:44 | 87 | 12.69 |
| 10/16/2026 18:44 | 13 | 12.69 |
| 10/16/2026 18:44 | 87 | 12.69 |
| 10/16/2026 18:43 | 2 | 12.69 |
| 10/16/2026 18:43 | 98 | 12.69 |
| 10/16/2026 18:43 | 102 | 12.69 |
| 10/16/2026 18:43 | 98 | 12.69 |
| 10/16/2026 18:43 | 100 | 12.69 |
| 10/16/2026 18:42 | 5 | 12.69 |
| 10/16/2026 18:41 | 100 | 12.68 |
| 10/16/2026 18:41 | 100 | 12.68 |
| 10/16/2026 18:41 | 10 | 12.68 |
| 10/16/2026 18:41 | 28 | 12.68 |
| 10/16/2026 18:41 | 2 | 12.69 |
| 10/16/2026 18:41 | 1 | 12.69 |
| 10/16/2026 18:40 | 100 | 12.69 |
| 10/16/2026 18:40 | 100 | 12.69 |
| 10/16/2026 18:39 | 1 | 12.70 |
| 10/16/2026 18:38 | 200 | 12.69 |
| 10/16/2026 18:38 | 100 | 12.69 |
| 10/16/2026 18:38 | 100 | 12.69 |
| 10/16/2026 18:38 | 300 | 12.70 |
| 10/16/2026 18:38 | 100 | 12.70 |
| 10/16/2026 18:38 | 25 | 12.69 |
| 10/16/2026 18:38 | 43 | 12.69 |
| 10/16/2026 18:38 | 100 | 12.69 |
| 10/16/2026 18:38 | 32 | 12.69 |
| 10/16/2026 18:38 | 18 | 12.69 |
| 10/16/2026 18:38 | 100 | 12.69 |
| 10/16/2026 18:35 | 19 | 12.65 |
| 10/16/2026 18:35 | 10 | 12.65 |
| 10/16/2026 18:35 | 91 | 12.65 |
| 10/16/2026 18:35 | 80 | 12.65 |
| 10/16/2026 18:35 | 40 | 12.66 |
| 10/16/2026 18:35 | 60 | 12.66 |
| 10/16/2026 18:35 | 82 | 12.66 |
| 10/16/2026 18:35 | 18 | 12.66 |
| 10/16/2026 18:35 | 100 | 12.66 |
| 10/16/2026 18:34 | 14 | 12.665 |
| 10/16/2026 18:34 | 100 | 12.67 |
| 10/16/2026 18:33 | 104 | 12.675 |
| 10/16/2026 18:33 | 218 | 12.675 |
| 10/16/2026 18:33 | 100 | 12.67 |
| 10/16/2026 18:33 | 82 | 12.67 |
| 10/16/2026 18:33 | 18 | 12.67 |
| 10/16/2026 18:33 | 100 | 12.66 |
| 10/16/2026 18:33 | 100 | 12.66 |
| 10/16/2026 18:33 | 100 | 12.66 |
| 10/16/2026 18:33 | 100 | 12.67 |
| 10/16/2026 18:33 | 100 | 12.67 |
| 10/16/2026 18:33 | 88 | 12.67 |
| 10/16/2026 18:33 | 685 | 12.67 |
| 10/16/2026 18:33 | 815 | 12.67 |
| 10/16/2026 18:33 | 1 | 12.68 |
| 10/16/2026 18:32 | 24 | 12.68 |
| 10/16/2026 18:31 | 15 | 12.67 |
| 10/16/2026 18:31 | 100 | 12.66 |
| 10/16/2026 18:31 | 19 | 12.66 |
| 10/16/2026 18:31 | 25 | 12.66 |
| 10/16/2026 18:31 | 1 | 12.66 |
| 10/16/2026 18:31 | 18 | 12.66 |
| 10/16/2026 18:31 | 9 | 12.66 |
| 10/16/2026 18:31 | 20 | 12.66 |
| 10/16/2026 18:30 | 192 | 12.67 |
| 10/16/2026 18:30 | 8 | 12.67 |
| 10/16/2026 18:30 | 92 | 12.67 |
| 10/16/2026 18:30 | 190 | 12.68 |
| 10/16/2026 18:30 | 64 | 12.68 |
| 10/16/2026 18:30 | 100 | 12.68 |
| 10/16/2026 18:30 | 10 | 12.685 |
| 10/16/2026 18:29 | 136 | 12.68 |
| 10/16/2026 18:29 | 40 | 12.68 |
| 10/16/2026 18:29 | 24 | 12.68 |
| 10/16/2026 18:29 | 100 | 12.69 |
| 10/16/2026 18:28 | 200 | 12.70 |
| 10/16/2026 18:28 | 100 | 12.70 |
| 10/16/2026 18:28 | 30 | 12.70 |
| 10/16/2026 18:28 | 22 | 12.70 |
| 10/16/2026 18:28 | 10 | 12.70 |
| 10/16/2026 18:28 | 190 | 12.71 |
| 10/16/2026 18:28 | 29 | 12.71 |
| 10/16/2026 18:28 | 68 | 12.71 |
| 10/16/2026 18:28 | 10 | 12.71 |
| 10/16/2026 18:28 | 22 | 12.71 |
| 10/16/2026 18:28 | 100 | 12.715 |
| 10/16/2026 18:28 | 10 | 12.71 |
| 10/16/2026 18:27 | 1 | 12.72 |
| 10/16/2026 18:27 | 25 | 12.72 |
| 10/16/2026 18:27 | 48 | 12.72 |
| 10/16/2026 18:27 | 26 | 12.72 |
| 10/16/2026 18:27 | 26 | 12.72 |
| 10/16/2026 18:27 | 10 | 12.72 |
| 10/16/2026 18:27 | 26 | 12.72 |
| 10/16/2026 18:26 | 2 | 12.73 |
| 10/16/2026 18:26 | 1 | 12.73 |
| 10/16/2026 18:26 | 10 | 12.73 |
| 10/16/2026 18:26 | 100 | 12.73 |
| 10/16/2026 18:26 | 100 | 12.73 |
| 10/16/2026 18:26 | 24 | 12.73 |
| 10/16/2026 18:25 | 100 | 12.73 |
| 10/16/2026 18:24 | 2 | 12.735 |
| 10/16/2026 18:24 | 100 | 12.73 |
| 10/16/2026 18:24 | 17 | 12.74 |
| 10/16/2026 18:24 | 24 | 12.74 |
| 10/16/2026 18:24 | 58 | 12.74 |
| 10/16/2026 18:23 | 53 | 12.73 |
| 10/16/2026 18:23 | 13 | 12.73 |
| 10/16/2026 18:23 | 24 | 12.73 |
| 10/16/2026 18:23 | 10 | 12.73 |
| 10/16/2026 18:23 | 13 | 12.74 |
| 10/16/2026 18:23 | 57 | 12.74 |
| 10/16/2026 18:23 | 8 | 12.74 |
| 10/16/2026 18:23 | 3 | 12.74 |
| 10/16/2026 18:23 | 8 | 12.74 |
| 10/16/2026 18:23 | 3 | 12.74 |
| 10/16/2026 18:23 | 57 | 12.74 |
| 10/16/2026 18:23 | 100 | 12.74 |
| 10/16/2026 18:23 | 7 | 12.74 |
| 10/16/2026 18:23 | 7 | 12.74 |
| 10/16/2026 18:23 | 37 | 12.74 |
| 10/16/2026 18:23 | 93 | 12.74 |
| 10/16/2026 18:23 | 39 | 12.74 |
| 10/16/2026 18:23 | 2 | 12.74 |
| 10/16/2026 18:23 | 7 | 12.74 |
| 10/16/2026 18:23 | 64 | 12.74 |
| 10/16/2026 18:23 | 22 | 12.74 |
| 10/16/2026 18:23 | 38 | 12.74 |
| 10/16/2026 18:23 | 2 | 12.74 |
| 10/16/2026 18:23 | 38 | 12.74 |
| 10/16/2026 18:23 | 24 | 12.74 |
| 10/16/2026 18:23 | 10 | 12.74 |
| 10/16/2026 18:23 | 22 | 12.745 |
| 10/16/2026 18:23 | 38 | 12.74 |
| 10/16/2026 18:23 | 12 | 12.74 |
| 10/16/2026 18:23 | 64 | 12.74 |
| 10/16/2026 18:23 | 2 | 12.74 |
| 10/16/2026 18:23 | 22 | 12.74 |
| 10/16/2026 18:23 | 38 | 12.74 |
| 10/16/2026 18:23 | 38 | 12.74 |
| 10/16/2026 18:23 | 2 | 12.74 |
| 10/16/2026 18:23 | 36 | 12.74 |
| 10/16/2026 18:23 | 64 | 12.74 |
| 10/16/2026 18:23 | 61 | 12.74 |
| 10/16/2026 18:23 | 1 | 12.74 |
| 10/16/2026 18:23 | 93 | 12.74 |
| 10/16/2026 18:23 | 182 | 12.74 |
| 10/16/2026 18:22 | 18 | 12.74 |
| 10/16/2026 18:22 | 2 | 12.74 |
| 10/16/2026 18:22 | 24 | 12.74 |
| 10/16/2026 18:22 | 38 | 12.735 |
| 10/16/2026 18:22 | 160 | 12.73 |
| 10/16/2026 18:21 | 66 | 12.73 |
| 10/16/2026 18:21 | 10 | 12.73 |
| 10/16/2026 18:21 | 24 | 12.73 |
| 10/16/2026 18:21 | 24 | 12.73 |
| 10/16/2026 18:21 | 100 | 12.73 |
| 10/16/2026 18:21 | 100 | 12.73 |
| 10/16/2026 18:21 | 100 | 12.73 |
| 10/16/2026 18:21 | 21 | 12.73 |
| 10/16/2026 18:21 | 24 | 12.73 |
| 10/16/2026 18:21 | 10 | 12.74 |
| 10/16/2026 18:21 | 14 | 12.74 |
| 10/16/2026 18:21 | 10 | 12.74 |
| 10/16/2026 18:21 | 3 | 12.74 |
| 10/16/2026 18:21 | 25 | 12.74 |
| 10/16/2026 18:21 | 99 | 12.74 |
| 10/16/2026 18:21 | 76 | 12.74 |
| 10/16/2026 18:21 | 100 | 12.74 |
| 10/16/2026 18:21 | 24 | 12.74 |
| 10/16/2026 18:21 | 22 | 12.75 |
| 10/16/2026 18:21 | 22 | 12.75 |
| 10/16/2026 18:21 | 64 | 12.75 |
| 10/16/2026 18:21 | 100 | 12.75 |
| 10/16/2026 18:21 | 100 | 12.75 |
| 10/16/2026 18:21 | 22 | 12.75 |
| 10/16/2026 18:21 | 10 | 12.755 |
| 10/16/2026 18:21 | 10 | 12.755 |
| 10/16/2026 18:20 | 10 | 12.755 |
| 10/16/2026 18:20 | 100 | 12.75 |
| 10/16/2026 18:20 | 22 | 12.75 |
| 10/16/2026 18:20 | 50 | 12.74 |
| 10/16/2026 18:20 | 7 | 12.74 |
| 10/16/2026 18:20 | 38 | 12.735 |
| 10/16/2026 18:20 | 104 | 12.74 |
| 10/16/2026 18:20 | 7 | 12.74 |
| 10/16/2026 18:20 | 83 | 12.74 |
| 10/16/2026 18:20 | 8 | 12.74 |
| 10/16/2026 18:20 | 24 | 12.74 |
| 10/16/2026 18:20 | 200 | 12.73 |
| 10/16/2026 18:20 | 24 | 12.73 |
| 10/16/2026 18:20 | 61 | 12.73 |
| 10/16/2026 18:20 | 100 | 12.73 |
| 10/16/2026 18:20 | 100 | 12.73 |
| 10/16/2026 18:20 | 100 | 12.73 |
| 10/16/2026 18:20 | 100 | 12.73 |
| 10/16/2026 18:20 | 100 | 12.73 |
| 10/16/2026 18:20 | 100 | 12.73 |
| 10/16/2026 18:20 | 24 | 12.73 |
| 10/16/2026 18:20 | 9 | 12.73 |
| 10/16/2026 18:20 | 95 | 12.73 |
| 10/16/2026 18:20 | 83 | 12.73 |
| 10/16/2026 18:20 | 24 | 12.73 |
| 10/16/2026 18:19 | 100 | 12.72 |
| 10/16/2026 18:19 | 40 | 12.72 |
| 10/16/2026 18:19 | 100 | 12.71 |
| 10/16/2026 18:19 | 100 | 12.71 |
| 10/16/2026 18:19 | 100 | 12.71 |
| 10/16/2026 18:19 | 100 | 12.71 |
| 10/16/2026 18:19 | 27 | 12.71 |
| 10/16/2026 18:19 | 24 | 12.71 |
| 10/16/2026 18:19 | 26 | 12.70 |
| 10/16/2026 18:19 | 38 | 12.695 |
| 10/16/2026 18:19 | 38 | 12.695 |
| 10/16/2026 18:19 | 53 | 12.69 |
| 10/16/2026 18:19 | 10 | 12.69 |
| 10/16/2026 18:19 | 103 | 12.69 |
| 10/16/2026 18:19 | 1 | 12.69 |
| 10/16/2026 18:19 | 13 | 12.69 |
| 10/16/2026 18:19 | 300 | 12.69 |
| 10/16/2026 18:19 | 187 | 12.69 |
| 10/16/2026 18:19 | 10 | 12.69 |
| 10/16/2026 18:19 | 103 | 12.69 |
| 10/16/2026 18:19 | 38 | 12.695 |
| 10/16/2026 18:19 | 1 | 12.69 |
| 10/16/2026 18:19 | 82 | 12.69 |
| 10/16/2026 18:19 | 100 | 12.69 |
| 10/16/2026 18:19 | 100 | 12.69 |
| 10/16/2026 18:19 | 100 | 12.69 |
| 10/16/2026 18:19 | 3 | 12.69 |
| 10/16/2026 18:19 | 100 | 12.69 |
| 10/16/2026 18:19 | 10 | 12.69 |
| 10/16/2026 18:19 | 200 | 12.69 |
| 10/16/2026 18:19 | 103 | 12.69 |
| 10/16/2026 18:19 | 185 | 12.69 |
| 10/16/2026 18:19 | 179 | 12.69 |
| 10/16/2026 18:19 | 138 | 12.69 |
| 10/16/2026 18:19 | 43 | 12.69 |
| 10/16/2026 18:19 | 83 | 12.69 |
| 10/16/2026 18:19 | 36 | 12.685 |
| 10/16/2026 18:19 | 32 | 12.685 |
| 10/16/2026 18:19 | 32 | 12.685 |
| 10/16/2026 18:19 | 100 | 12.69 |
| 10/16/2026 18:19 | 100 | 12.69 |
| 10/16/2026 18:19 | 185 | 12.69 |
| 10/16/2026 18:19 | 20 | 12.69 |
| 10/16/2026 18:19 | 100 | 12.69 |
| 10/16/2026 18:19 | 100 | 12.69 |
| 10/16/2026 18:19 | 300 | 12.69 |
| 10/16/2026 18:19 | 83 | 12.69 |
| 10/16/2026 18:19 | 200 | 12.68 |
| 10/16/2026 18:19 | 100 | 12.68 |
| 10/16/2026 18:19 | 10 | 12.68 |
| 10/16/2026 18:19 | 50 | 12.68 |
| 10/16/2026 18:19 | 24 | 12.68 |
| 10/16/2026 18:19 | 103 | 12.68 |
| 10/16/2026 18:19 | 10 | 12.69 |
| 10/16/2026 18:19 | 10 | 12.68 |
| 10/16/2026 18:19 | 50 | 12.68 |
| 10/16/2026 18:19 | 28 | 12.68 |
| 10/16/2026 18:19 | 87 | 12.68 |
| 10/16/2026 18:19 | 12 | 12.68 |
| 10/16/2026 18:19 | 88 | 12.68 |
| 10/16/2026 18:19 | 100 | 12.68 |
| 10/16/2026 18:19 | 100 | 12.68 |
| 10/16/2026 18:19 | 18 | 12.68 |
| 10/16/2026 18:19 | 146 | 12.68 |
| 10/16/2026 18:19 | 54 | 12.68 |
| 10/16/2026 18:19 | 26 | 12.68 |
| 10/16/2026 18:19 | 28 | 12.68 |
| 10/16/2026 18:19 | 20 | 12.685 |
| 10/16/2026 18:19 | 200 | 12.69 |
| 10/16/2026 18:19 | 12 | 12.69 |
| 10/16/2026 18:19 | 87 | 12.69 |
| 10/16/2026 18:19 | 176 | 12.69 |
| 10/16/2026 18:19 | 24 | 12.69 |
| 10/16/2026 18:19 | 100 | 12.69 |
| 10/16/2026 18:19 | 200 | 12.69 |
| 10/16/2026 18:19 | 415 | 12.69 |
| 10/16/2026 18:19 | 74 | 12.70 |
| 10/16/2026 18:19 | 100 | 12.70 |
| 10/16/2026 18:19 | 26 | 12.70 |
| 10/16/2026 18:19 | 100 | 12.69 |
| 10/16/2026 18:19 | 38 | 12.695 |
| 10/16/2026 18:19 | 38 | 12.695 |
| 10/16/2026 18:19 | 85 | 12.69 |
| 10/16/2026 18:19 | 24 | 12.69 |
| 10/16/2026 18:19 | 100 | 12.69 |
| 10/16/2026 18:19 | 79 | 12.69 |
| 10/16/2026 18:19 | 12 | 12.69 |
| 10/16/2026 18:19 | 100 | 12.695 |
| 10/16/2026 18:19 | 79 | 12.69 |
| 10/16/2026 18:19 | 12 | 12.69 |
| 10/16/2026 18:19 | 4 | 12.69 |
| 10/16/2026 18:19 | 79 | 12.69 |
| 10/16/2026 18:19 | 239 | 12.69 |
| 10/16/2026 18:19 | 61 | 12.69 |
| 10/16/2026 18:19 | 139 | 12.69 |
| 10/16/2026 18:19 | 24 | 12.69 |
| 10/16/2026 18:19 | 39 | 12.69 |
| 10/16/2026 18:19 | 81 | 12.69 |
| 10/16/2026 18:19 | 21 | 12.69 |
| 10/16/2026 18:19 | 79 | 12.69 |
| 10/16/2026 18:19 | 184 | 12.69 |
| 10/16/2026 18:19 | 136 | 12.695 |
| 10/16/2026 18:19 | 81 | 12.69 |
| 10/16/2026 18:19 | 184 | 12.69 |
| 10/16/2026 18:19 | 100 | 12.69 |
| 10/16/2026 18:19 | 24 | 12.69 |
| 10/16/2026 18:18 | 58 | 12.69 |
| 10/16/2026 18:18 | 12 | 12.69 |
| 10/16/2026 18:18 | 12 | 12.69 |
| 10/16/2026 18:18 | 82 | 12.69 |
| 10/16/2026 18:18 | 3 | 12.69 |
| 10/16/2026 18:18 | 12 | 12.69 |
| 10/16/2026 18:18 | 2 | 12.69 |
| 10/16/2026 18:18 | 12 | 12.69 |
| 10/16/2026 18:18 | 100 | 12.69 |
| 10/16/2026 18:18 | 47 | 12.69 |
| 10/16/2026 18:18 | 24 | 12.69 |
| 10/16/2026 18:18 | 200 | 12.69 |
| 10/16/2026 18:18 | 100 | 12.69 |
| 10/16/2026 18:18 | 79 | 12.69 |
| 10/16/2026 18:18 | 3 | 12.69 |
| 10/16/2026 18:18 | 102 | 12.69 |
| 10/16/2026 18:18 | 188 | 12.69 |
| 10/16/2026 18:18 | 82 | 12.69 |
| 10/16/2026 18:18 | 12 | 12.69 |
| 10/16/2026 18:18 | 100 | 12.695 |
| 10/16/2026 18:18 | 100 | 12.69 |
| 10/16/2026 18:18 | 24 | 12.69 |
| 10/16/2026 18:18 | 11 | 12.69 |
| 10/16/2026 18:18 | 65 | 12.69 |
| 10/16/2026 18:18 | 17 | 12.69 |
| 10/16/2026 18:18 | 100 | 12.69 |
| 10/16/2026 18:18 | 188 | 12.69 |
| 10/16/2026 18:18 | 100 | 12.685 |
| 10/16/2026 18:18 | 200 | 12.69 |
| 10/16/2026 18:18 | 11 | 12.69 |
| 10/16/2026 18:18 | 200 | 12.69 |
| 10/16/2026 18:18 | 24 | 12.69 |
| 10/16/2026 18:18 | 6 | 12.69 |
| 10/16/2026 18:18 | 64 | 12.69 |
| 10/16/2026 18:18 | 6 | 12.69 |
| 10/16/2026 18:18 | 24 | 12.69 |
| 10/16/2026 18:18 | 6 | 12.69 |
| 10/16/2026 18:18 | 100 | 12.69 |
| 10/16/2026 18:18 | 100 | 12.69 |
| 10/16/2026 18:18 | 100 | 12.69 |
| 10/16/2026 18:18 | 200 | 12.70 |
| 10/16/2026 18:18 | 6 | 12.70 |
| 10/16/2026 18:18 | 74 | 12.70 |
| 10/16/2026 18:18 | 26 | 12.70 |
| 10/16/2026 18:18 | 80 | 12.70 |
| 10/16/2026 18:18 | 123 | 12.70 |
| 10/16/2026 18:18 | 277 | 12.70 |
| 10/16/2026 18:18 | 23 | 12.70 |
| 10/16/2026 18:18 | 177 | 12.70 |
| 10/16/2026 18:18 | 123 | 12.70 |
| 10/16/2026 18:18 | 100 | 12.70 |
| 10/16/2026 18:18 | 26 | 12.70 |
| 10/16/2026 18:18 | 200 | 12.70 |
| 10/16/2026 18:18 | 73 | 12.70 |
| 10/16/2026 18:18 | 6 | 12.71 |
| 10/16/2026 18:18 | 100 | 12.71 |
| 10/16/2026 18:18 | 82 | 12.71 |
| 10/16/2026 18:18 | 18 | 12.71 |
| 10/16/2026 18:18 | 52 | 12.71 |
| 10/16/2026 18:18 | 48 | 12.71 |
| 10/16/2026 18:18 | 252 | 12.71 |
| 10/16/2026 18:18 | 24 | 12.71 |
| 10/16/2026 18:18 | 6 | 12.71 |
| 10/16/2026 18:18 | 10 | 12.71 |
| 10/16/2026 18:18 | 100 | 12.705 |
| 10/16/2026 18:18 | 100 | 12.705 |
| 10/16/2026 18:18 | 75 | 12.71 |
| 10/16/2026 18:18 | 200 | 12.71 |
| 10/16/2026 18:18 | 58 | 12.71 |
| 10/16/2026 18:18 | 200 | 12.71 |
| 10/16/2026 18:18 | 119 | 12.71 |
| 10/16/2026 18:18 | 10 | 12.71 |
| 10/16/2026 18:18 | 100 | 12.715 |
| 10/16/2026 18:18 | 200 | 12.715 |
| 10/16/2026 18:18 | 100 | 12.71 |
| 10/16/2026 18:18 | 6 | 12.71 |
| 10/16/2026 18:18 | 1 | 12.71 |
| 10/16/2026 18:18 | 99 | 12.71 |
| 10/16/2026 18:18 | 94 | 12.71 |
| 10/16/2026 18:18 | 100 | 12.71 |
| 10/16/2026 18:18 | 300 | 12.71 |
| 10/16/2026 18:18 | 200 | 12.71 |
| 10/16/2026 18:18 | 116 | 12.71 |
| 10/16/2026 18:17 | 84 | 12.71 |
| 10/16/2026 18:17 | 100 | 12.71 |
| 10/16/2026 18:17 | 100 | 12.71 |
| 10/16/2026 18:17 | 6 | 12.71 |
| 10/16/2026 18:17 | 100 | 12.715 |
| 10/16/2026 18:17 | 100 | 12.71 |
| 10/16/2026 18:17 | 100 | 12.71 |
| 10/16/2026 18:17 | 28 | 12.71 |
| 10/16/2026 18:17 | 38 | 12.705 |
| 10/16/2026 18:17 | 39 | 12.70 |
| 10/16/2026 18:17 | 161 | 12.70 |
| 10/16/2026 18:17 | 339 | 12.70 |
| 10/16/2026 18:17 | 39 | 12.70 |
| 10/16/2026 18:17 | 400 | 12.70 |
| 10/16/2026 18:17 | 174 | 12.70 |
| 10/16/2026 18:17 | 8 | 12.70 |
| 10/16/2026 18:17 | 30 | 12.70 |
| 10/16/2026 18:17 | 10 | 12.70 |
| 10/16/2026 18:17 | 100 | 12.71 |
| 10/16/2026 18:17 | 34 | 12.71 |
| 10/16/2026 18:17 | 20 | 12.71 |
| 10/16/2026 18:17 | 51 | 12.72 |
| 10/16/2026 18:17 | 100 | 12.72 |
| 10/16/2026 18:17 | 100 | 12.72 |
| 10/16/2026 18:17 | 21 | 12.72 |
| 10/16/2026 18:17 | 200 | 12.72 |
| 10/16/2026 18:17 | 122 | 12.72 |
| 10/16/2026 18:17 | 5 | 12.72 |
| 10/16/2026 18:17 | 5 | 12.72 |
| 10/16/2026 18:17 | 100 | 12.72 |
| 10/16/2026 18:17 | 202 | 12.72 |
| 10/16/2026 18:17 | 4 | 12.72 |
| 10/16/2026 18:17 | 4 | 12.72 |
| 10/16/2026 18:17 | 127 | 12.72 |
| 10/16/2026 18:17 | 100 | 12.72 |
| 10/16/2026 18:17 | 8 | 12.72 |
| 10/16/2026 18:17 | 40 | 12.72 |
| 10/16/2026 18:17 | 100 | 12.72 |
| 10/16/2026 18:17 | 100 | 12.72 |
| 10/16/2026 18:17 | 100 | 12.715 |
| 10/16/2026 18:17 | 67 | 12.72 |
| 10/16/2026 18:17 | 200 | 12.72 |
| 10/16/2026 18:17 | 200 | 12.73 |
| 10/16/2026 18:17 | 100 | 12.73 |
| 10/16/2026 18:17 | 200 | 12.73 |
| 10/16/2026 18:17 | 130 | 12.73 |
| 10/16/2026 18:17 | 162 | 12.73 |
| 10/16/2026 18:17 | 38 | 12.73 |
| 10/16/2026 18:17 | 108 | 12.73 |
| 10/16/2026 18:17 | 100 | 12.73 |
| 10/16/2026 18:17 | 66 | 12.73 |
| 10/16/2026 18:17 | 100 | 12.73 |
| 10/16/2026 18:17 | 40 | 12.72 |
| 10/16/2026 18:17 | 100 | 12.72 |
| 10/16/2026 18:17 | 97 | 12.72 |
| 10/16/2026 18:17 | 100 | 12.72 |
| 10/16/2026 18:17 | 200 | 12.72 |
| 10/16/2026 18:17 | 100 | 12.72 |
| 10/16/2026 18:17 | 112 | 12.72 |
| 10/16/2026 18:17 | 2 | 12.72 |
| 10/16/2026 18:17 | 150 | 12.72 |
| 10/16/2026 18:17 | 100 | 12.73 |
| 10/16/2026 18:17 | 100 | 12.73 |
| 10/16/2026 18:17 | 2 | 12.73 |
| 10/16/2026 18:17 | 200 | 12.73 |
| 10/16/2026 18:17 | 98 | 12.73 |
| 10/16/2026 18:17 | 202 | 12.73 |
| 10/16/2026 18:17 | 98 | 12.73 |
| 10/16/2026 18:17 | 102 | 12.73 |
| 10/16/2026 18:17 | 100 | 12.73 |
| 10/16/2026 18:17 | 1 | 12.73 |
| 10/16/2026 18:17 | 200 | 12.73 |
| 10/16/2026 18:17 | 53 | 12.73 |
| 10/16/2026 18:17 | 44 | 12.73 |
| 10/16/2026 18:16 | 42 | 12.74 |
| 10/16/2026 18:16 | 100 | 12.74 |
| 10/16/2026 18:16 | 26 | 12.74 |
| 10/16/2026 18:16 | 24 | 12.74 |
| 10/16/2026 18:16 | 38 | 12.74 |
| 10/16/2026 18:16 | 1 | 12.74 |
| 10/16/2026 18:16 | 38 | 12.74 |
| 10/16/2026 18:16 | 38 | 12.745 |
| 10/16/2026 18:16 | 38 | 12.745 |
| 10/16/2026 18:16 | 3 | 12.74 |
| 10/16/2026 18:16 | 14 | 12.74 |
| 10/16/2026 18:16 | 24 | 12.74 |
| 10/16/2026 18:16 | 38 | 12.74 |
| 10/16/2026 18:16 | 38 | 12.74 |
| 10/16/2026 18:16 | 24 | 12.74 |
| 10/16/2026 18:16 | 59 | 12.74 |
| 10/16/2026 18:16 | 141 | 12.74 |
| 10/16/2026 18:16 | 15 | 12.74 |
| 10/16/2026 18:16 | 144 | 12.74 |
| 10/16/2026 18:16 | 17 | 12.74 |
| 10/16/2026 18:16 | 4 | 12.74 |
| 10/16/2026 18:16 | 100 | 12.74 |
| 10/16/2026 18:16 | 268 | 12.74 |
| 10/16/2026 18:16 | 42 | 12.74 |
| 10/16/2026 18:16 | 2 | 12.74 |
| 10/16/2026 18:16 | 100 | 12.74 |
| 10/16/2026 18:16 | 100 | 12.74 |
| 10/16/2026 18:16 | 100 | 12.735 |
| 10/16/2026 18:16 | 42 | 12.74 |
| 10/16/2026 18:16 | 100 | 12.74 |
| 10/16/2026 18:16 | 100 | 12.74 |
| 10/16/2026 18:16 | 800 | 12.74 |
| 10/16/2026 18:16 | 191 | 12.74 |
| 10/16/2026 18:16 | 100 | 12.745 |
| 10/16/2026 18:16 | 26 | 12.75 |
| 10/16/2026 18:16 | 40 | 12.75 |
| 10/16/2026 18:16 | 100 | 12.745 |
| 10/16/2026 18:16 | 9 | 12.74 |
| 10/16/2026 18:16 | 100 | 12.74 |
| 10/16/2026 18:16 | 42 | 12.74 |
| 10/16/2026 18:16 | 100 | 12.74 |
| 10/16/2026 18:16 | 5 | 12.74 |
| 10/16/2026 18:16 | 800 | 12.74 |
| 10/16/2026 18:16 | 2 | 12.75 |
| 10/16/2026 18:16 | 200 | 12.75 |
| 10/16/2026 18:16 | 200 | 12.75 |
| 10/16/2026 18:16 | 100 | 12.75 |
| 10/16/2026 18:16 | 40 | 12.75 |
| 10/16/2026 18:16 | 2 | 12.75 |
| 10/16/2026 18:16 | 100 | 12.745 |
| 10/16/2026 18:16 | 148 | 12.74 |
| 10/16/2026 18:16 | 42 | 12.74 |
| 10/16/2026 18:16 | 10 | 12.74 |
| 10/16/2026 18:16 | 200 | 12.75 |
| 10/16/2026 18:16 | 30 | 12.75 |
| 10/16/2026 18:16 | 1 | 12.75 |
| 10/16/2026 18:15 | 6 | 12.75 |
| 10/16/2026 18:15 | 1 | 12.75 |
| 10/16/2026 18:15 | 1 | 12.75 |
| 10/16/2026 18:15 | 1200 | 12.75 |
| 10/16/2026 18:15 | 10 | 12.75 |
| 10/16/2026 18:15 | 61 | 12.75 |
| 10/16/2026 18:15 | 100 | 12.75 |
| 10/16/2026 18:15 | 100 | 12.75 |
| 10/16/2026 18:15 | 17 | 12.75 |
| 10/16/2026 18:15 | 10 | 12.76 |
| 10/16/2026 18:15 | 100 | 12.75 |
| 10/16/2026 18:15 | 100 | 12.75 |
| 10/16/2026 18:15 | 100 | 12.75 |
| 10/16/2026 18:15 | 21 | 12.75 |
| 10/16/2026 18:15 | 200 | 12.75 |
| 10/16/2026 18:15 | 40 | 12.75 |
| 10/16/2026 18:15 | 58 | 12.75 |
| 10/16/2026 18:15 | 10 | 12.75 |
| 10/16/2026 18:15 | 200 | 12.75 |
| 10/16/2026 18:15 | 25 | 12.75 |
| 10/16/2026 18:15 | 75 | 12.75 |
| 10/16/2026 18:15 | 25 | 12.75 |
| 10/16/2026 18:15 | 100 | 12.755 |
| 10/16/2026 18:15 | 100 | 12.755 |
| 10/16/2026 18:15 | 75 | 12.75 |
| 10/16/2026 18:15 | 25 | 12.75 |
| 10/16/2026 18:15 | 75 | 12.75 |
| 10/16/2026 18:15 | 25 | 12.75 |
| 10/16/2026 18:15 | 100 | 12.75 |
| 10/16/2026 18:15 | 40 | 12.75 |
| 10/16/2026 18:15 | 200 | 12.75 |
| 10/16/2026 18:15 | 200 | 12.76 |
| 10/16/2026 18:15 | 200 | 12.76 |
| 10/16/2026 18:15 | 125 | 12.76 |
| 10/16/2026 18:15 | 100 | 12.76 |
| 10/16/2026 18:15 | 200 | 12.76 |
| 10/16/2026 18:15 | 100 | 12.76 |
| 10/16/2026 18:15 | 34 | 12.76 |
| 10/16/2026 18:15 | 300 | 12.755 |
| 10/16/2026 18:15 | 26 | 12.75 |
| 10/16/2026 18:15 | 100 | 12.75 |
| 10/16/2026 18:15 | 100 | 12.75 |
| 10/16/2026 18:15 | 100 | 12.75 |
| 10/16/2026 18:15 | 100 | 12.75 |
| 10/16/2026 18:15 | 40 | 12.75 |
| 10/16/2026 18:15 | 200 | 12.75 |
| 10/16/2026 18:14 | 8 | 12.74 |
| 10/16/2026 18:14 | 10 | 12.74 |
| 10/16/2026 18:14 | 10 | 12.74 |
| 10/16/2026 18:14 | 10 | 12.74 |
| 10/16/2026 18:14 | 10 | 12.74 |
| 10/16/2026 18:14 | 38 | 12.74 |
| 10/16/2026 18:14 | 38 | 12.74 |
| 10/16/2026 18:14 | 38 | 12.74 |
| 10/16/2026 18:14 | 38 | 12.74 |
| 10/16/2026 18:14 | 4 | 12.74 |
| 10/16/2026 18:14 | 100 | 12.74 |
| 10/16/2026 18:14 | 36 | 12.74 |
| 10/16/2026 18:14 | 10 | 12.74 |
| 10/16/2026 18:14 | 63 | 12.74 |
| 10/16/2026 18:14 | 1 | 12.74 |
| 10/16/2026 18:14 | 100 | 12.74 |
| 10/16/2026 18:14 | 1 | 12.74 |
| 10/16/2026 18:14 | 1 | 12.74 |
| 10/16/2026 18:14 | 36 | 12.74 |
| 10/16/2026 18:14 | 63 | 12.74 |
| 10/16/2026 18:14 | 1 | 12.74 |
| 10/16/2026 18:14 | 37 | 12.74 |
| 10/16/2026 18:14 | 38 | 12.74 |
| 10/16/2026 18:14 | 25 | 12.74 |
| 10/16/2026 18:14 | 100 | 12.74 |
| 10/16/2026 18:14 | 200 | 12.74 |
| 10/16/2026 18:14 | 42 | 12.74 |
| 10/16/2026 18:14 | 4 | 12.74 |
| 10/16/2026 18:14 | 200 | 12.74 |
| 10/16/2026 18:14 | 2 | 12.74 |
| 10/16/2026 18:14 | 100 | 12.745 |
| 10/16/2026 18:14 | 100 | 12.745 |
| 10/16/2026 18:13 | 42 | 12.74 |
| 10/16/2026 18:13 | 295 | 12.745 |
| 10/16/2026 18:13 | 5 | 12.745 |
| 10/16/2026 18:13 | 38 | 12.745 |
| 10/16/2026 18:13 | 38 | 12.745 |
| 10/16/2026 18:13 | 25 | 12.74 |
| 10/16/2026 18:13 | 100 | 12.74 |
| 10/16/2026 18:13 | 42 | 12.74 |
| 10/16/2026 18:13 | 167 | 12.735 |
| 10/16/2026 18:13 | 100 | 12.735 |
| 10/16/2026 18:13 | 44 | 12.73 |
| 10/16/2026 18:13 | 2 | 12.73 |
| 10/16/2026 18:13 | 100 | 12.725 |
| 10/16/2026 18:13 | 100 | 12.73 |
| 10/16/2026 18:13 | 10 | 12.73 |
| 10/16/2026 18:13 | 200 | 12.73 |
| 10/16/2026 18:13 | 100 | 12.735 |
| 10/16/2026 18:13 | 38 | 12.735 |
| 10/16/2026 18:13 | 15 | 12.73 |
| 10/16/2026 18:13 | 144 | 12.73 |
| 10/16/2026 18:13 | 156 | 12.73 |
| 10/16/2026 18:13 | 44 | 12.73 |
| 10/16/2026 18:13 | 200 | 12.73 |
| 10/16/2026 18:13 | 38 | 12.735 |
| 10/16/2026 18:13 | 38 | 12.735 |
| 10/16/2026 18:13 | 200 | 12.74 |
| 10/16/2026 18:13 | 1 | 12.74 |
| 10/16/2026 18:13 | 100 | 12.74 |
| 10/16/2026 18:13 | 92 | 12.74 |
| 10/16/2026 18:13 | 37 | 12.74 |
| 10/16/2026 18:13 | 63 | 12.74 |
| 10/16/2026 18:13 | 200 | 12.74 |
| 10/16/2026 18:13 | 16 | 12.74 |
| 10/16/2026 18:13 | 20 | 12.74 |
| 10/16/2026 18:13 | 1 | 12.74 |
| 10/16/2026 18:13 | 100 | 12.74 |
| 10/16/2026 18:13 | 18 | 12.75 |
| 10/16/2026 18:13 | 100 | 12.745 |
| 10/16/2026 18:13 | 92 | 12.75 |
| 10/16/2026 18:13 | 300 | 12.745 |
| 10/16/2026 18:13 | 100 | 12.75 |
| 10/16/2026 18:13 | 200 | 12.75 |
| 10/16/2026 18:13 | 1 | 12.75 |
| 10/16/2026 18:13 | 100 | 12.75 |
| 10/16/2026 18:13 | 200 | 12.75 |
| 10/16/2026 18:13 | 14 | 12.75 |
| 10/16/2026 18:13 | 150 | 12.75 |
| 10/16/2026 18:13 | 18 | 12.75 |
| 10/16/2026 18:13 | 300 | 12.75 |
| 10/16/2026 18:13 | 24 | 12.76 |
| 10/16/2026 18:13 | 300 | 12.76 |
| 10/16/2026 18:13 | 34 | 12.76 |
| 10/16/2026 18:13 | 200 | 12.76 |
| 10/16/2026 18:13 | 25 | 12.76 |
| 10/16/2026 18:12 | 40 | 12.765 |
| 10/16/2026 18:12 | 100 | 12.765 |
| 10/16/2026 18:12 | 75 | 12.76 |
| 10/16/2026 18:12 | 25 | 12.76 |
| 10/16/2026 18:12 | 100 | 12.765 |
| 10/16/2026 18:12 | 28 | 12.76 |
| 10/16/2026 18:12 | 100 | 12.765 |
| 10/16/2026 18:12 | 47 | 12.76 |
| 10/16/2026 18:12 | 10 | 12.76 |
| 10/16/2026 18:12 | 100 | 12.76 |
| 10/16/2026 18:12 | 100 | 12.765 |
| 10/16/2026 18:12 | 26 | 12.77 |
| 10/16/2026 18:12 | 100 | 12.77 |
| 10/16/2026 18:12 | 100 | 12.775 |
| 10/16/2026 18:12 | 44 | 12.78 |
| 10/16/2026 18:12 | 100 | 12.78 |
| 10/16/2026 18:12 | 18 | 12.78 |
| 10/16/2026 18:12 | 28 | 12.78 |
| 10/16/2026 18:12 | 1 | 12.79 |
| 10/16/2026 18:12 | 100 | 12.79 |
| 10/16/2026 18:12 | 30 | 12.79 |
| 10/16/2026 18:12 | 36 | 12.80 |
| 10/16/2026 18:12 | 100 | 12.80 |
| 10/16/2026 18:12 | 100 | 12.80 |
| 10/16/2026 18:12 | 200 | 12.80 |
| 10/16/2026 18:11 | 80 | 12.80 |
| 10/16/2026 18:11 | 5 | 12.80 |
| 10/16/2026 18:11 | 5 | 12.80 |
| 10/16/2026 18:11 | 5 | 12.80 |
| 10/16/2026 18:11 | 5 | 12.80 |
| 10/16/2026 18:11 | 195 | 12.80 |
| 10/16/2026 18:11 | 100 | 12.80 |
| 10/16/2026 18:11 | 200 | 12.80 |
| 10/16/2026 18:11 | 26 | 12.80 |
| 10/16/2026 18:11 | 36 | 12.80 |
| 10/16/2026 18:10 | 38 | 12.805 |
| 10/16/2026 18:10 | 38 | 12.805 |
| 10/16/2026 18:10 | 12 | 12.80 |
| 10/16/2026 18:10 | 40 | 12.80 |
| 10/16/2026 18:10 | 24 | 12.80 |
| 10/16/2026 18:10 | 32 | 12.80 |
| 10/16/2026 18:10 | 30 | 12.80 |
| 10/16/2026 18:10 | 30 | 12.79 |
| 10/16/2026 18:10 | 87 | 12.79 |
| 10/16/2026 18:09 | 400 | 12.79 |
| 10/16/2026 18:09 | 28 | 12.79 |
| 10/16/2026 18:09 | 72 | 12.79 |
| 10/16/2026 18:09 | 28 | 12.79 |
| 10/16/2026 18:09 | 37 | 12.795 |
| 10/16/2026 18:09 | 51 | 12.79 |
| 10/16/2026 18:09 | 99 | 12.79 |
| 10/16/2026 18:09 | 76 | 12.79 |
| 10/16/2026 18:09 | 26 | 12.79 |
| 10/16/2026 18:08 | 100 | 12.79 |
| 10/16/2026 18:08 | 263 | 12.79 |
| 10/16/2026 18:08 | 100 | 12.79 |
| 10/16/2026 18:08 | 137 | 12.79 |
| 10/16/2026 18:08 | 100 | 12.79 |
| 10/16/2026 18:08 | 100 | 12.79 |
| 10/16/2026 18:06 | 100 | 12.79 |
| 10/16/2026 18:05 | 100 | 12.78 |
| 10/16/2026 18:05 | 24 | 12.78 |
| 10/16/2026 18:05 | 100 | 12.77 |
| 10/16/2026 18:04 | 100 | 12.78 |
| 10/16/2026 18:04 | 24 | 12.78 |
| 10/16/2026 18:02 | 100 | 12.77 |
| 10/16/2026 18:02 | 100 | 12.77 |
| 10/16/2026 18:02 | 100 | 12.77 |
| 10/16/2026 18:02 | 60 | 12.77 |
| 10/16/2026 18:02 | 100 | 12.77 |
| 10/16/2026 18:02 | 100 | 12.77 |
| 10/16/2026 18:01 | 100 | 12.77 |
| 10/16/2026 18:01 | 100 | 12.77 |
| 10/16/2026 18:01 | 100 | 12.77 |
| 10/16/2026 18:00 | 28 | 12.78 |
| 10/16/2026 18:00 | 100 | 12.78 |
| 10/16/2026 18:00 | 36 | 12.78 |
| 10/16/2026 18:00 | 200 | 12.78 |
| 10/16/2026 17:59 | 10 | 12.785 |
| 10/16/2026 17:59 | 38 | 12.785 |
| 10/16/2026 17:59 | 10 | 12.785 |
| 10/16/2026 17:59 | 10 | 12.785 |
| 10/16/2026 17:59 | 38 | 12.785 |
| 10/16/2026 17:59 | 10 | 12.785 |
| 10/16/2026 17:59 | 10 | 12.785 |
| 10/16/2026 17:59 | 38 | 12.785 |
| 10/16/2026 17:59 | 38 | 12.785 |
| 10/16/2026 17:59 | 100 | 12.78 |
| 10/16/2026 17:59 | 62 | 12.78 |
| 10/16/2026 17:59 | 28 | 12.78 |
| 10/16/2026 17:59 | 10 | 12.78 |
| 10/16/2026 17:58 | 1 | 12.79 |
| 10/16/2026 17:58 | 59 | 12.79 |
| 10/16/2026 17:58 | 74 | 12.79 |
| 10/16/2026 17:58 | 100 | 12.79 |
| 10/16/2026 17:58 | 26 | 12.79 |
| 10/16/2026 17:58 | 24 | 12.79 |
| 10/16/2026 17:58 | 59 | 12.79 |
| 10/16/2026 17:58 | 1 | 12.79 |
| 10/16/2026 17:58 | 26 | 12.79 |
| 10/16/2026 17:58 | 38 | 12.785 |
| 10/16/2026 17:58 | 38 | 12.785 |
| 10/16/2026 17:58 | 21 | 12.78 |
| 10/16/2026 17:58 | 55 | 12.78 |
| 10/16/2026 17:58 | 1 | 12.78 |
| 10/16/2026 17:58 | 37 | 12.78 |
| 10/16/2026 17:58 | 38 | 12.78 |
| 10/16/2026 17:58 | 25 | 12.78 |
| 10/16/2026 17:58 | 100 | 12.78 |
| 10/16/2026 17:58 | 50 | 12.78 |
| 10/16/2026 17:58 | 37 | 12.78 |
| 10/16/2026 17:58 | 99 | 12.78 |
| 10/16/2026 17:58 | 28 | 12.78 |
| 10/16/2026 17:57 | 63 | 12.78 |
| 10/16/2026 17:57 | 5 | 12.78 |
| 10/16/2026 17:57 | 28 | 12.78 |
| 10/16/2026 17:57 | 100 | 12.78 |
| 10/16/2026 17:57 | 100 | 12.78 |
| 10/16/2026 17:57 | 62 | 12.78 |
| 10/16/2026 17:57 | 38 | 12.78 |
| 10/16/2026 17:57 | 100 | 12.78 |
| 10/16/2026 17:57 | 28 | 12.78 |
| 10/16/2026 17:57 | 69 | 12.78 |
| 10/16/2026 17:57 | 100 | 12.78 |
| 10/16/2026 17:57 | 28 | 12.78 |
| 10/16/2026 17:57 | 72 | 12.78 |
| 10/16/2026 17:57 | 100 | 12.78 |
| 10/16/2026 17:57 | 128 | 12.78 |
| 10/16/2026 17:57 | 72 | 12.78 |
| 10/16/2026 17:57 | 100 | 12.78 |
| 10/16/2026 17:57 | 28 | 12.78 |
| 10/16/2026 17:57 | 66 | 12.79 |
| 10/16/2026 17:57 | 34 | 12.79 |
| 10/16/2026 17:57 | 66 | 12.79 |
| 10/16/2026 17:57 | 100 | 12.79 |
| 10/16/2026 17:57 | 134 | 12.79 |
| 10/16/2026 17:57 | 100 | 12.79 |
| 10/16/2026 17:57 | 100 | 12.79 |
| 10/16/2026 17:57 | 140 | 12.79 |
| 10/16/2026 17:57 | 100 | 12.79 |
| 10/16/2026 17:57 | 26 | 12.79 |
| 10/16/2026 17:57 | 95 | 12.80 |
| 10/16/2026 17:57 | 76 | 12.80 |
| 10/16/2026 17:57 | 24 | 12.80 |
| 10/16/2026 17:57 | 100 | 12.80 |
| 10/16/2026 17:57 | 16 | 12.80 |
| 10/16/2026 17:56 | 19 | 12.80 |
| 10/16/2026 17:56 | 65 | 12.80 |
| 10/16/2026 17:56 | 30 | 12.80 |
| 10/16/2026 17:56 | 5 | 12.80 |
| 10/16/2026 17:56 | 98 | 12.80 |
| 10/16/2026 17:56 | 20 | 12.80 |
| 10/16/2026 17:55 | 50 | 12.795 |
| 10/16/2026 17:55 | 100 | 12.79 |
| 10/16/2026 17:55 | 26 | 12.79 |
| 10/16/2026 17:55 | 124 | 12.79 |
| 10/16/2026 17:55 | 2 | 12.79 |
| 10/16/2026 17:55 | 74 | 12.79 |
| 10/16/2026 17:55 | 26 | 12.79 |
| 10/16/2026 17:55 | 100 | 12.785 |
| 10/16/2026 17:55 | 28 | 12.78 |
| 10/16/2026 17:55 | 6 | 12.78 |
| 10/16/2026 17:55 | 100 | 12.78 |
| 10/16/2026 17:54 | 68 | 12.78 |
| 10/16/2026 17:54 | 85 | 12.78 |
| 10/16/2026 17:54 | 160 | 12.78 |
| 10/16/2026 17:54 | 1008 | 12.78 |
| 10/16/2026 17:54 | 240 | 12.78 |
| 10/16/2026 17:54 | 100 | 12.79 |
| 10/16/2026 17:54 | 13 | 12.79 |
| 10/16/2026 17:54 | 100 | 12.80 |
| 10/16/2026 17:54 | 11 | 12.80 |
| 10/16/2026 17:54 | 85 | 12.80 |
| 10/16/2026 17:54 | 1115 | 12.80 |
| 10/16/2026 17:54 | 1885 | 12.80 |
| 10/16/2026 17:54 | 115 | 12.80 |
| 10/16/2026 17:54 | 100 | 12.80 |
| 10/16/2026 17:54 | 85 | 12.80 |
| 10/16/2026 17:54 | 200 | 12.80 |
| 10/16/2026 17:53 | 57 | 12.805 |
| 10/16/2026 17:53 | 100 | 12.805 |
| 10/16/2026 17:53 | 38 | 12.805 |
| 10/16/2026 17:52 | 38 | 12.805 |
| 10/16/2026 17:52 | 10 | 12.805 |
| 10/16/2026 17:52 | 38 | 12.805 |
| 10/16/2026 17:52 | 38 | 12.805 |
| 10/16/2026 17:51 | 100 | 12.81 |
| 10/16/2026 17:51 | 100 | 12.81 |
| 10/16/2026 17:51 | 66 | 12.81 |
| 10/16/2026 17:51 | 100 | 12.81 |
| 10/16/2026 17:50 | 42 | 12.815 |
| 10/16/2026 17:50 | 100 | 12.82 |
| 10/16/2026 17:50 | 70 | 12.82 |
| 10/16/2026 17:50 | 30 | 12.82 |
| 10/16/2026 17:50 | 84 | 12.82 |
| 10/16/2026 17:50 | 26 | 12.82 |
| 10/16/2026 17:50 | 11 | 12.83 |
| 10/16/2026 17:50 | 100 | 12.83 |
| 10/16/2026 17:50 | 500 | 12.83 |
| 10/16/2026 17:50 | 20 | 12.83 |
| 10/16/2026 17:50 | 140 | 12.83 |
| 10/16/2026 17:49 | 100 | 12.84 |
| 10/16/2026 17:49 | 500 | 12.84 |
| 10/16/2026 17:49 | 100 | 12.84 |
| 10/16/2026 17:49 | 100 | 12.84 |
| 10/16/2026 17:49 | 30 | 12.84 |
| 10/16/2026 17:49 | 70 | 12.84 |
| 10/16/2026 17:49 | 30 | 12.84 |
| 10/16/2026 17:49 | 34 | 12.85 |
| 10/16/2026 17:49 | 591 | 12.85 |
| 10/16/2026 17:49 | 400 | 12.85 |
| 10/16/2026 17:49 | 100 | 12.85 |
| 10/16/2026 17:49 | 100 | 12.85 |
| 10/16/2026 17:49 | 24 | 12.85 |
| 10/16/2026 17:48 | 77 | 12.85 |
| 10/16/2026 17:48 | 23 | 12.85 |
| 10/16/2026 17:48 | 1 | 12.85 |
| 10/16/2026 17:48 | 9 | 12.85 |
| 10/16/2026 17:47 | 38 | 12.845 |
| 10/16/2026 17:47 | 240 | 12.845 |
| 10/16/2026 17:47 | 5 | 12.84 |
| 10/16/2026 17:47 | 100 | 12.84 |
| 10/16/2026 17:47 | 37 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 38 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 38 | 12.835 |
| 10/16/2026 17:47 | 17 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 38 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 38 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 38 | 12.835 |
| 10/16/2026 17:47 | 38 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 38 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 38 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 38 | 12.835 |
| 10/16/2026 17:47 | 38 | 12.835 |
| 10/16/2026 17:47 | 200 | 12.835 |
| 10/16/2026 17:47 | 105 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 38 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 38 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 10 | 12.835 |
| 10/16/2026 17:47 | 38 | 12.835 |
| 10/16/2026 17:47 | 38 | 12.835 |
| 10/16/2026 17:47 | 105 | 12.835 |
| 10/16/2026 17:46 | 38 | 12.835 |
| 10/16/2026 17:46 | 20 | 12.835 |
| 10/16/2026 17:46 | 10 | 12.835 |
| 10/16/2026 17:46 | 10 | 12.835 |
| 10/16/2026 17:46 | 10 | 12.835 |
| 10/16/2026 17:46 | 10 | 12.835 |
| 10/16/2026 17:46 | 10 | 12.835 |
| 10/16/2026 17:46 | 10 | 12.835 |
| 10/16/2026 17:46 | 10 | 12.835 |
| 10/16/2026 17:46 | 10 | 12.835 |
| 10/16/2026 17:46 | 10 | 12.835 |
| 10/16/2026 17:46 | 10 | 12.835 |
| 10/16/2026 17:46 | 10 | 12.835 |
| 10/16/2026 17:46 | 10 | 12.835 |
| 10/16/2026 17:46 | 38 | 12.835 |
| 10/16/2026 17:46 | 38 | 12.835 |
| 10/16/2026 17:45 | 38 | 12.835 |
| 10/16/2026 17:45 | 10 | 12.835 |
| 10/16/2026 17:45 | 10 | 12.835 |
| 10/16/2026 17:45 | 10 | 12.835 |
| 10/16/2026 17:45 | 10 | 12.835 |
| 10/16/2026 17:45 | 10 | 12.835 |
| 10/16/2026 17:45 | 10 | 12.835 |
| 10/16/2026 17:45 | 38 | 12.835 |
| 10/16/2026 17:40 | 1 | 12.835 |
| 10/16/2026 17:39 | 100 | 12.83 |
| 10/16/2026 17:39 | 5 | 12.83 |
| 10/16/2026 17:39 | 26 | 12.83 |
| 10/16/2026 17:39 | 33 | 12.83 |
| 10/16/2026 17:39 | 6 | 12.83 |
| 10/16/2026 17:39 | 24 | 12.83 |
| 10/16/2026 17:39 | 166 | 12.825 |
| 10/16/2026 17:39 | 2 | 12.825 |
| 10/16/2026 17:38 | 4 | 12.82 |
| 10/16/2026 17:38 | 96 | 12.82 |
| 10/16/2026 17:38 | 4 | 12.82 |
| 10/16/2026 17:38 | 10 | 12.82 |
| 10/16/2026 17:38 | 100 | 12.82 |
| 10/16/2026 17:38 | 38 | 12.82 |
| 10/16/2026 17:38 | 76 | 12.82 |
| 10/16/2026 17:38 | 29 | 12.82 |
| 10/16/2026 17:38 | 100 | 12.815 |
| 10/16/2026 17:37 | 24 | 12.815 |
| 10/16/2026 17:37 | 26 | 12.815 |
| 10/16/2026 17:36 | 10 | 12.82 |
| 10/16/2026 17:36 | 10 | 12.82 |
| 10/16/2026 17:36 | 10 | 12.82 |
| 10/16/2026 17:36 | 10 | 12.82 |
| 10/16/2026 17:36 | 194 | 12.82 |
| 10/16/2026 17:36 | 10 | 12.82 |
| 10/16/2026 17:36 | 10 | 12.82 |
| 10/16/2026 17:36 | 10 | 12.82 |
| 10/16/2026 17:36 | 10 | 12.82 |
| 10/16/2026 17:36 | 10 | 12.82 |
| 10/16/2026 17:36 | 10 | 12.82 |
| 10/16/2026 17:36 | 10 | 12.82 |
| 10/16/2026 17:36 | 10 | 12.82 |
| 10/16/2026 17:36 | 10 | 12.82 |
| 10/16/2026 17:36 | 10 | 12.82 |
| 10/16/2026 17:36 | 10 | 12.82 |
| 10/16/2026 17:36 | 10 | 12.82 |
| 10/16/2026 17:36 | 10 | 12.82 |
| 10/16/2026 17:36 | 10 | 12.82 |
| 10/16/2026 17:36 | 10 | 12.82 |
| 10/16/2026 17:36 | 38 | 12.82 |
| 10/16/2026 17:36 | 10 | 12.82 |
| 10/16/2026 17:36 | 38 | 12.82 |
| 10/16/2026 17:36 | 38 | 12.82 |
| 10/16/2026 17:36 | 38 | 12.82 |
| 10/16/2026 17:36 | 38 | 12.82 |
| 10/16/2026 17:36 | 38 | 12.82 |
| 10/16/2026 17:36 | 38 | 12.82 |
| 10/16/2026 17:36 | 38 | 12.82 |
| 10/16/2026 17:36 | 38 | 12.82 |
| 10/16/2026 17:36 | 38 | 12.82 |
| 10/16/2026 17:36 | 3 | 12.82 |
| 10/16/2026 17:36 | 10 | 12.82 |
| 10/16/2026 17:36 | 10 | 12.82 |
| 10/16/2026 17:36 | 10 | 12.82 |
| 10/16/2026 17:36 | 10 | 12.82 |
| 10/16/2026 17:36 | 10 | 12.82 |
| 10/16/2026 17:36 | 10 | 12.82 |
| 10/16/2026 17:36 | 10 | 12.82 |
| 10/16/2026 17:36 | 10 | 12.82 |
| 10/16/2026 17:36 | 10 | 12.82 |
| 10/16/2026 17:36 | 10 | 12.82 |
| 10/16/2026 17:36 | 38 | 12.82 |
| 10/16/2026 17:36 | 190 | 12.82 |
| 10/16/2026 17:36 | 1 | 12.82 |
| 10/16/2026 17:35 | 100 | 12.82 |
| 10/16/2026 17:35 | 41 | 12.82 |
| 10/16/2026 17:35 | 9 | 12.82 |
| 10/16/2026 17:35 | 100 | 12.82 |
| 10/16/2026 17:35 | 91 | 12.82 |
| 10/16/2026 17:35 | 100 | 12.83 |
| 10/16/2026 17:35 | 1200 | 12.83 |
| 10/16/2026 17:35 | 1 | 12.83 |
| 10/16/2026 17:34 | 17 | 12.83 |
| 10/16/2026 17:34 | 61 | 12.83 |
| 10/16/2026 17:34 | 100 | 12.83 |
| 10/16/2026 17:33 | 62 | 12.83 |
| 10/16/2026 17:33 | 37 | 12.83 |
| 10/16/2026 17:33 | 38 | 12.83 |
| 10/16/2026 17:33 | 74 | 12.83 |
| 10/16/2026 17:33 | 300 | 12.83 |
| 10/16/2026 17:33 | 26 | 12.83 |
| 10/16/2026 17:33 | 78 | 12.825 |
| 10/16/2026 17:33 | 28 | 12.83 |
| 10/16/2026 17:33 | 72 | 12.83 |
| 10/16/2026 17:33 | 28 | 12.83 |
| 10/16/2026 17:32 | 100 | 12.83 |
| 10/16/2026 17:31 | 82 | 12.83 |
| 10/16/2026 17:31 | 100 | 12.83 |
| 10/16/2026 17:31 | 60 | 12.83 |
| 10/16/2026 17:31 | 66 | 12.83 |
| 10/16/2026 17:31 | 5 | 12.83 |
| 10/16/2026 17:31 | 200 | 12.83 |
| 10/16/2026 17:31 | 34 | 12.83 |
| 10/16/2026 17:31 | 26 | 12.83 |
| 10/16/2026 17:30 | 38 | 12.83 |
| 10/16/2026 17:30 | 100 | 12.82 |
| 10/16/2026 17:30 | 8 | 12.82 |
| 10/16/2026 17:30 | 26 | 12.82 |
| 10/16/2026 17:30 | 3 | 12.82 |
| 10/16/2026 17:30 | 25 | 12.82 |
| 10/16/2026 17:30 | 38 | 12.82 |
| 10/16/2026 17:30 | 38 | 12.82 |
| 10/16/2026 17:29 | 37 | 12.81 |
| 10/16/2026 17:29 | 100 | 12.81 |
| 10/16/2026 17:29 | 100 | 12.81 |
| 10/16/2026 17:29 | 28 | 12.81 |
| 10/16/2026 17:29 | 20 | 12.80 |
| 10/16/2026 17:29 | 30 | 12.80 |
| 10/16/2026 17:29 | 29 | 12.80 |
| 10/16/2026 17:29 | 88 | 12.80 |
| 10/16/2026 17:29 | 1 | 12.80 |
| 10/16/2026 17:29 | 17 | 12.80 |
| 10/16/2026 17:29 | 35 | 12.80 |
| 10/16/2026 17:29 | 34 | 12.80 |
| 10/16/2026 17:29 | 54 | 12.80 |
| 10/16/2026 17:29 | 1 | 12.80 |
| 10/16/2026 17:29 | 100 | 12.80 |
| 10/16/2026 17:29 | 71 | 12.80 |
| 10/16/2026 17:29 | 100 | 12.80 |
| 10/16/2026 17:29 | 100 | 12.80 |
| 10/16/2026 17:29 | 2 | 12.80 |
| 10/16/2026 17:29 | 46 | 12.80 |
| 10/16/2026 17:29 | 54 | 12.80 |
| 10/16/2026 17:29 | 71 | 12.80 |
| 10/16/2026 17:29 | 125 | 12.80 |
| 10/16/2026 17:29 | 100 | 12.80 |
| 10/16/2026 17:29 | 100 | 12.80 |
| 10/16/2026 17:29 | 100 | 12.80 |
| 10/16/2026 17:29 | 71 | 12.80 |
| 10/16/2026 17:29 | 2 | 12.80 |
| 10/16/2026 17:29 | 100 | 12.80 |
| 10/16/2026 17:29 | 71 | 12.80 |
| 10/16/2026 17:29 | 100 | 12.80 |
| 10/16/2026 17:29 | 100 | 12.80 |
| 10/16/2026 17:29 | 71 | 12.80 |
| 10/16/2026 17:29 | 26 | 12.80 |
| 10/16/2026 17:29 | 100 | 12.80 |
| 10/16/2026 17:29 | 100 | 12.80 |
| 10/16/2026 17:29 | 89 | 12.80 |
| 10/16/2026 17:29 | 26 | 12.80 |
| 10/16/2026 17:29 | 98 | 12.81 |
| 10/16/2026 17:29 | 37 | 12.81 |
| 10/16/2026 17:29 | 10 | 12.81 |
| 10/16/2026 17:29 | 200 | 12.81 |
| 10/16/2026 17:29 | 100 | 12.81 |
| 10/16/2026 17:29 | 24 | 12.81 |
| 10/16/2026 17:28 | 100 | 12.81 |
| 10/16/2026 17:26 | 26 | 12.80 |
| 10/16/2026 17:26 | 32 | 12.80 |
| 10/16/2026 17:26 | 11 | 12.80 |
| 10/16/2026 17:26 | 39 | 12.80 |
| 10/16/2026 17:26 | 10 | 12.795 |
| 10/16/2026 17:26 | 100 | 12.795 |
| 10/16/2026 17:25 | 38 | 12.795 |
| 10/16/2026 17:25 | 38 | 12.795 |
| 10/16/2026 17:25 | 10 | 12.795 |
| 10/16/2026 17:25 | 38 | 12.795 |
| 10/16/2026 17:25 | 100 | 12.795 |
| 10/16/2026 17:25 | 38 | 12.795 |
| 10/16/2026 17:25 | 38 | 12.795 |
| 10/16/2026 17:25 | 10 | 12.795 |
| 10/16/2026 17:25 | 38 | 12.795 |
| 10/16/2026 17:25 | 10 | 12.795 |
| 10/16/2026 17:25 | 38 | 12.795 |
| 10/16/2026 17:25 | 38 | 12.795 |
| 10/16/2026 17:25 | 100 | 12.79 |
| 10/16/2026 17:25 | 70 | 12.79 |
| 10/16/2026 17:25 | 100 | 12.79 |
| 10/16/2026 17:25 | 13 | 12.79 |
| 10/16/2026 17:25 | 32 | 12.79 |
| 10/16/2026 17:25 | 1 | 12.79 |
| 10/16/2026 17:25 | 37 | 12.79 |
| 10/16/2026 17:25 | 1 | 12.79 |
| 10/16/2026 17:25 | 38 | 12.79 |
| 10/16/2026 17:25 | 1 | 12.79 |
| 10/16/2026 17:25 | 18 | 12.79 |
| 10/16/2026 17:24 | 118 | 12.785 |
| 10/16/2026 17:24 | 49 | 12.78 |
| 10/16/2026 17:24 | 100 | 12.78 |
| 10/16/2026 17:24 | 100 | 12.78 |
| 10/16/2026 17:24 | 10 | 12.78 |
| 10/16/2026 17:24 | 16 | 12.78 |
| 10/16/2026 17:24 | 18 | 12.79 |
| 10/16/2026 17:24 | 19 | 12.79 |
| 10/16/2026 17:24 | 18 | 12.79 |
| 10/16/2026 17:24 | 18 | 12.79 |
| 10/16/2026 17:24 | 100 | 12.79 |
| 10/16/2026 17:24 | 18 | 12.79 |
| 10/16/2026 17:24 | 100 | 12.785 |
| 10/16/2026 17:23 | 18 | 12.79 |
| 10/16/2026 17:23 | 18 | 12.79 |
| 10/16/2026 17:23 | 46 | 12.79 |
| 10/16/2026 17:23 | 4 | 12.79 |
| 10/16/2026 17:23 | 100 | 12.79 |
| 10/16/2026 17:23 | 4 | 12.79 |
| 10/16/2026 17:23 | 46 | 12.79 |
| 10/16/2026 17:23 | 56 | 12.79 |
| 10/16/2026 17:22 | 100 | 12.79 |
| 10/16/2026 17:22 | 56 | 12.79 |
| 10/16/2026 17:22 | 18 | 12.79 |
| 10/16/2026 17:22 | 51 | 12.79 |
| 10/16/2026 17:22 | 100 | 12.79 |
| 10/16/2026 17:22 | 5 | 12.79 |
| 10/16/2026 17:22 | 95 | 12.79 |
| 10/16/2026 17:22 | 55 | 12.79 |
| 10/16/2026 17:22 | 100 | 12.80 |
| 10/16/2026 17:22 | 10 | 12.80 |
| 10/16/2026 17:22 | 100 | 12.80 |
| 10/16/2026 17:22 | 1000 | 12.80 |
| 10/16/2026 17:22 | 40 | 12.80 |
| 10/16/2026 17:22 | 26 | 12.80 |
| 10/16/2026 17:22 | 100 | 12.80 |
| 10/16/2026 17:22 | 2 | 12.80 |
| 10/16/2026 17:22 | 60 | 12.80 |
| 10/16/2026 17:22 | 1 | 12.80 |
| 10/16/2026 17:22 | 8 | 12.80 |
| 10/16/2026 17:22 | 2 | 12.80 |
| 10/16/2026 17:22 | 18000 | 12.80 |
| 10/16/2026 17:22 | 700 | 12.80 |
| 10/16/2026 17:22 | 55 | 12.81 |
| 10/16/2026 17:22 | 100 | 12.82 |
| 10/16/2026 17:22 | 100 | 12.82 |
| 10/16/2026 17:22 | 44 | 12.82 |
| 10/16/2026 17:22 | 56 | 12.82 |
| 10/16/2026 17:22 | 100 | 12.82 |
| 10/16/2026 17:22 | 42 | 12.82 |
| 10/16/2026 17:22 | 2 | 12.82 |
| 10/16/2026 17:21 | 45 | 12.83 |
| 10/16/2026 17:21 | 51 | 12.83 |
| 10/16/2026 17:21 | 34 | 12.83 |
| 10/16/2026 17:21 | 6 | 12.83 |
| 10/16/2026 17:21 | 3 | 12.83 |
| 10/16/2026 17:21 | 10 | 12.83 |
| 10/16/2026 17:21 | 11 | 12.83 |
| 10/16/2026 17:21 | 44 | 12.83 |
| 10/16/2026 17:21 | 45 | 12.83 |
| 10/16/2026 17:21 | 100 | 12.83 |
| 10/16/2026 17:21 | 100 | 12.83 |
| 10/16/2026 17:20 | 44 | 12.84 |
| 10/16/2026 17:20 | 74 | 12.84 |
| 10/16/2026 17:20 | 26 | 12.84 |
| 10/16/2026 17:20 | 140 | 12.84 |
| 10/16/2026 17:20 | 5 | 12.84 |
| 10/16/2026 17:20 | 100 | 12.84 |
| 10/16/2026 17:20 | 5 | 12.84 |
| 10/16/2026 17:19 | 100 | 12.84 |
| 10/16/2026 17:19 | 70 | 12.84 |
| 10/16/2026 17:19 | 70 | 12.84 |
| 10/16/2026 17:19 | 30 | 12.84 |
| 10/16/2026 17:18 | 70 | 12.84 |
| 10/16/2026 17:18 | 30 | 12.84 |
| 10/16/2026 17:18 | 44 | 12.85 |
| 10/16/2026 17:18 | 18 | 12.85 |
| 10/16/2026 17:18 | 100 | 12.85 |
| 10/16/2026 17:18 | 100 | 12.85 |
| 10/16/2026 17:17 | 100 | 12.85 |
| 10/16/2026 17:17 | 18 | 12.845 |
| 10/16/2026 17:17 | 2 | 12.85 |
| 10/16/2026 17:17 | 100 | 12.85 |
| 10/16/2026 17:17 | 100 | 12.85 |
| 10/16/2026 17:17 | 20 | 12.85 |
| 10/16/2026 17:17 | 20 | 12.85 |
| 10/16/2026 17:17 | 120 | 12.85 |
| 10/16/2026 17:17 | 3 | 12.86 |
| 10/16/2026 17:12 | 2 | 12.84 |
| 10/16/2026 17:12 | 20 | 12.83 |
| 10/16/2026 17:12 | 100 | 12.83 |
| 10/16/2026 17:10 | 100 | 12.815 |
| 10/16/2026 17:10 | 100 | 12.815 |
| 10/16/2026 17:10 | 100 | 12.815 |
| 10/16/2026 17:10 | 47 | 12.82 |
| 10/16/2026 17:10 | 30 | 12.82 |
| 10/16/2026 17:10 | 23 | 12.82 |
| 10/16/2026 17:09 | 20 | 12.83 |
| 10/16/2026 17:09 | 80 | 12.83 |
| 10/16/2026 17:08 | 2 | 12.84 |
| 10/16/2026 17:08 | 198 | 12.84 |
| 10/16/2026 17:08 | 55 | 12.84 |
| 10/16/2026 17:07 | 20 | 12.85 |
| 10/16/2026 17:07 | 100 | 12.85 |
| 10/16/2026 17:07 | 500 | 12.85 |
| 10/16/2026 17:06 | 63 | 12.86 |
| 10/16/2026 17:06 | 30 | 12.86 |
| 10/16/2026 17:06 | 32 | 12.86 |
| 10/16/2026 17:06 | 10 | 12.86 |
| 10/16/2026 17:06 | 53 | 12.86 |
| 10/16/2026 17:06 | 2 | 12.86 |
| 10/16/2026 17:06 | 2 | 12.86 |
| 10/16/2026 17:06 | 53 | 12.86 |
| 10/16/2026 17:06 | 266 | 12.86 |
| 10/16/2026 17:06 | 32 | 12.86 |
| 10/16/2026 17:06 | 2 | 12.86 |
| 10/16/2026 17:06 | 65 | 12.86 |
| 10/16/2026 17:06 | 35 | 12.86 |
| 10/16/2026 17:06 | 12 | 12.86 |
| 10/16/2026 17:06 | 253 | 12.86 |
| 10/16/2026 17:06 | 156 | 12.86 |
| 10/16/2026 17:06 | 8 | 12.86 |
| 10/16/2026 17:06 | 50 | 12.86 |
| 10/16/2026 17:06 | 12 | 12.86 |
| 10/16/2026 17:06 | 1 | 12.86 |
| 10/16/2026 17:06 | 38 | 12.865 |
| 10/16/2026 17:06 | 11 | 12.87 |
| 10/16/2026 17:06 | 100 | 12.87 |
| 10/16/2026 17:06 | 100 | 12.87 |
| 10/16/2026 17:06 | 10 | 12.87 |
| 10/16/2026 17:06 | 22 | 12.87 |
| 10/16/2026 17:06 | 448 | 12.87 |
| 10/16/2026 17:06 | 252 | 12.87 |
| 10/16/2026 17:06 | 155 | 12.87 |
| 10/16/2026 17:06 | 60 | 12.87 |
| 10/16/2026 17:06 | 6 | 12.87 |
| 10/16/2026 17:06 | 10 | 12.87 |
| 10/16/2026 17:06 | 20 | 12.87 |
| 10/16/2026 17:06 | 40 | 12.88 |
| 10/16/2026 17:06 | 390 | 12.88 |
| 10/16/2026 17:06 | 128 | 12.88 |
| 10/16/2026 17:06 | 20 | 12.88 |
| 10/16/2026 17:06 | 14 | 12.88 |
| 10/16/2026 17:06 | 400 | 12.88 |
| 10/16/2026 17:06 | 100 | 12.89 |
| 10/16/2026 17:06 | 100 | 12.89 |
| 10/16/2026 17:06 | 1 | 12.89 |
| 10/16/2026 17:06 | 100 | 12.89 |
| 10/16/2026 17:06 | 100 | 12.89 |
| 10/16/2026 17:06 | 300 | 12.89 |
| 10/16/2026 17:05 | 6 | 12.90 |
| 10/16/2026 17:05 | 100 | 12.90 |
| 10/16/2026 17:05 | 5 | 12.90 |
| 10/16/2026 17:05 | 100 | 12.90 |
| 10/16/2026 17:05 | 5 | 12.90 |
| 10/16/2026 17:05 | 5 | 12.90 |
| 10/16/2026 17:05 | 66 | 12.90 |
| 10/16/2026 17:05 | 5 | 12.90 |
| 10/16/2026 17:05 | 94 | 12.90 |
| 10/16/2026 17:03 | 1 | 12.91 |
| 10/16/2026 17:03 | 1 | 12.91 |
| 10/16/2026 17:03 | 2 | 12.91 |
| 10/16/2026 17:03 | 2 | 12.91 |
| 10/16/2026 17:02 | 100 | 12.90 |
| 10/16/2026 17:02 | 100 | 12.91 |
| 10/16/2026 17:02 | 100 | 12.91 |
| 10/16/2026 17:01 | 75 | 12.92 |
| 10/16/2026 17:01 | 6 | 12.92 |
| 10/16/2026 17:01 | 14 | 12.92 |
| 10/16/2026 17:01 | 5 | 12.93 |
| 10/16/2026 17:01 | 100 | 12.93 |
| 10/16/2026 17:01 | 5 | 12.93 |
| 10/16/2026 17:01 | 19 | 12.93 |
| 10/16/2026 17:01 | 37 | 12.94 |
| 10/16/2026 17:01 | 100 | 12.94 |
| 10/16/2026 17:01 | 12 | 12.94 |
| 10/16/2026 17:01 | 44 | 12.94 |
| 10/16/2026 17:00 | 30 | 12.93 |
| 10/16/2026 17:00 | 20 | 12.93 |
| 10/16/2026 17:00 | 50 | 12.93 |
| 10/16/2026 17:00 | 40 | 12.94 |
| 10/16/2026 17:00 | 404 | 12.94 |
| 10/16/2026 16:59 | 100 | 12.95 |
| 10/16/2026 16:59 | 52 | 12.95 |
| 10/16/2026 16:59 | 158 | 12.95 |
| 10/16/2026 16:59 | 18 | 12.95 |
| 10/16/2026 16:59 | 100 | 12.95 |
| 10/16/2026 16:59 | 1 | 12.945 |
| 10/16/2026 16:59 | 86 | 12.94 |
| 10/16/2026 16:59 | 14 | 12.94 |
| 10/16/2026 16:59 | 18 | 12.95 |
| 10/16/2026 16:59 | 10 | 12.95 |
| 10/16/2026 16:59 | 100 | 12.95 |
| 10/16/2026 16:56 | 20 | 12.955 |
| 10/16/2026 16:55 | 38 | 12.95 |
| 10/16/2026 16:55 | 38 | 12.95 |
| 10/16/2026 16:55 | 3 | 12.95 |
| 10/16/2026 16:55 | 17 | 12.95 |
| 10/16/2026 16:54 | 82 | 12.94 |
| 10/16/2026 16:54 | 18 | 12.94 |
| 10/16/2026 16:54 | 8 | 12.93 |
| 10/16/2026 16:54 | 100 | 12.94 |
| 10/16/2026 16:54 | 600 | 12.94 |
| 10/16/2026 16:54 | 200 | 12.94 |
| 10/16/2026 16:54 | 200 | 12.94 |
| 10/16/2026 16:54 | 318 | 12.95 |
| 10/16/2026 16:54 | 82 | 12.95 |
| 10/16/2026 16:54 | 18 | 12.95 |
| 10/16/2026 16:54 | 200 | 12.96 |
| 10/16/2026 16:54 | 5 | 12.97 |
| 10/16/2026 16:53 | 86 | 12.96 |
| 10/16/2026 16:53 | 195 | 12.96 |
| 10/16/2026 16:53 | 500 | 12.96 |
| 10/16/2026 16:53 | 80 | 12.96 |
| 10/16/2026 16:51 | 38 | 12.965 |
| 10/16/2026 16:51 | 38 | 12.965 |
| 10/16/2026 16:51 | 223 | 12.965 |
| 10/16/2026 16:51 | 300 | 12.97 |
| 10/16/2026 16:51 | 200 | 12.97 |
| 10/16/2026 16:51 | 972 | 12.98 |
| 10/16/2026 16:51 | 146 | 12.98 |
| 10/16/2026 16:51 | 1200 | 12.98 |
| 10/16/2026 16:51 | 10 | 12.98 |
| 10/16/2026 16:51 | 10 | 12.98 |
| 10/16/2026 16:51 | 10 | 12.98 |
| 10/16/2026 16:51 | 10 | 12.98 |
| 10/16/2026 16:51 | 10 | 12.98 |
| 10/16/2026 16:51 | 10 | 12.98 |
| 10/16/2026 16:51 | 10 | 12.98 |
| 10/16/2026 16:51 | 10 | 12.98 |
| 10/16/2026 16:51 | 10 | 12.98 |
| 10/16/2026 16:51 | 10 | 12.98 |
| 10/16/2026 16:51 | 10 | 12.98 |
| 10/16/2026 16:51 | 38 | 12.98 |
| 10/16/2026 16:51 | 10 | 12.98 |
| 10/16/2026 16:51 | 10 | 12.98 |
| 10/16/2026 16:51 | 10 | 12.98 |
| 10/16/2026 16:51 | 38 | 12.98 |
| 10/16/2026 16:51 | 10 | 12.98 |
| 10/16/2026 16:51 | 10 | 12.98 |
| 10/16/2026 16:51 | 38 | 12.98 |
| 10/16/2026 16:51 | 38 | 12.98 |
| 10/16/2026 16:51 | 38 | 12.98 |
| 10/16/2026 16:51 | 38 | 12.98 |
| 10/16/2026 16:51 | 38 | 12.98 |
| 10/16/2026 16:51 | 38 | 12.98 |
| 10/16/2026 16:51 | 38 | 12.98 |
| 10/16/2026 16:51 | 10 | 12.98 |
| 10/16/2026 16:51 | 10 | 12.98 |
| 10/16/2026 16:51 | 10 | 12.98 |
| 10/16/2026 16:51 | 10 | 12.98 |
| 10/16/2026 16:51 | 10 | 12.98 |
| 10/16/2026 16:51 | 10 | 12.98 |
| 10/16/2026 16:51 | 10 | 12.98 |
| 10/16/2026 16:51 | 10 | 12.98 |
| 10/16/2026 16:51 | 38 | 12.98 |
| 10/16/2026 16:51 | 38 | 12.98 |
| 10/16/2026 16:51 | 38 | 12.98 |
| 10/16/2026 16:51 | 5 | 12.98 |
| 10/16/2026 16:51 | 400 | 12.98 |
| 10/16/2026 16:51 | 400 | 12.98 |
| 10/16/2026 16:51 | 38 | 12.98 |
| 10/16/2026 16:51 | 10 | 12.98 |
| 10/16/2026 16:51 | 38 | 12.98 |
| 10/16/2026 16:51 | 38 | 12.98 |
| 10/16/2026 16:51 | 300 | 12.985 |
| 10/16/2026 16:51 | 300 | 12.985 |
| 10/16/2026 16:51 | 90 | 12.985 |
| 10/16/2026 16:51 | 300 | 12.98 |
| 10/16/2026 16:51 | 14 | 12.98 |
| 10/16/2026 16:51 | 10 | 12.975 |
| 10/16/2026 16:51 | 38 | 12.975 |
| 10/16/2026 16:51 | 3 | 12.975 |
| 10/16/2026 16:50 | 100 | 12.97 |
| 10/16/2026 16:50 | 18 | 12.97 |
| 10/16/2026 16:50 | 12 | 12.96 |
| 10/16/2026 16:48 | 5 | 12.95 |
| 10/16/2026 16:48 | 5 | 12.95 |
| 10/16/2026 16:48 | 150 | 12.95 |
| 10/16/2026 16:48 | 50 | 12.95 |
| 10/16/2026 16:47 | 100 | 12.96 |
| 10/16/2026 16:47 | 100 | 12.96 |
| 10/16/2026 16:47 | 18 | 12.97 |
| 10/16/2026 16:46 | 82 | 12.97 |
| 10/16/2026 16:46 | 18 | 12.97 |
| 10/16/2026 16:45 | 100 | 12.97 |
| 10/16/2026 16:45 | 100 | 12.97 |
| 10/16/2026 16:43 | 12 | 12.98 |
| 10/16/2026 16:42 | 100 | 12.98 |
| 10/16/2026 16:41 | 100 | 12.98 |
| 10/16/2026 16:41 | 100 | 12.98 |
| 10/16/2026 16:41 | 20 | 12.98 |
| 10/16/2026 16:41 | 66 | 12.98 |
| 10/16/2026 16:41 | 3 | 12.99 |
| 10/16/2026 16:41 | 100 | 12.99 |
| 10/16/2026 16:41 | 40 | 12.99 |
| 10/16/2026 16:41 | 2 | 12.99 |
| 10/16/2026 16:40 | 98 | 12.99 |
| 10/16/2026 16:40 | 100 | 13.00 |
| 10/16/2026 16:40 | 66 | 13.00 |
| 10/16/2026 16:40 | 35 | 13.00 |
| 10/16/2026 16:40 | 15 | 13.00 |
| 10/16/2026 16:38 | 100 | 13.00 |
| 10/16/2026 16:38 | 28 | 13.00 |
| 10/16/2026 16:38 | 100 | 13.00 |
| 10/16/2026 16:36 | 10 | 13.005 |
| 10/16/2026 16:36 | 100 | 13.00 |
| 10/16/2026 16:36 | 1 | 13.00 |
| 10/16/2026 16:36 | 5 | 13.00 |
| 10/16/2026 16:36 | 15 | 13.00 |
| 10/16/2026 16:36 | 100 | 13.00 |
| 10/16/2026 16:36 | 14 | 13.00 |
| 10/16/2026 16:36 | 100 | 12.99 |
| 10/16/2026 16:36 | 100 | 12.99 |
| 10/16/2026 16:36 | 100 | 12.99 |
| 10/16/2026 16:36 | 69 | 12.99 |
| 10/16/2026 16:36 | 30 | 12.99 |
| 10/16/2026 16:36 | 100 | 12.99 |
| 10/16/2026 16:35 | 20 | 13.00 |
| 10/16/2026 16:33 | 2 | 12.99 |
| 10/16/2026 16:32 | 100 | 12.99 |
| 10/16/2026 16:32 | 100 | 12.99 |
| 10/16/2026 16:32 | 5 | 12.99 |
| 10/16/2026 16:32 | 2 | 12.985 |
| 10/16/2026 16:32 | 12 | 12.98 |
| 10/16/2026 16:32 | 100 | 12.98 |
| 10/16/2026 16:32 | 82 | 12.97 |
| 10/16/2026 16:32 | 18 | 12.97 |
| 10/16/2026 16:32 | 18 | 12.97 |
| 10/16/2026 16:32 | 28 | 12.97 |
| 10/16/2026 16:32 | 5 | 12.97 |
| 10/16/2026 16:32 | 100 | 12.97 |
| 10/16/2026 16:32 | 24 | 12.97 |
| 10/16/2026 16:32 | 1 | 12.97 |
| 10/16/2026 16:32 | 2 | 12.97 |
| 10/16/2026 16:31 | 38 | 12.975 |
| 10/16/2026 16:31 | 1 | 12.97 |
| 10/16/2026 16:31 | 1 | 12.97 |
| 10/16/2026 16:31 | 1 | 12.97 |
| 10/16/2026 16:31 | 2 | 12.97 |
| 10/16/2026 16:31 | 1 | 12.97 |
| 10/16/2026 16:31 | 2 | 12.97 |
| 10/16/2026 16:31 | 1 | 12.97 |
| 10/16/2026 16:31 | 1 | 12.97 |
| 10/16/2026 16:31 | 1 | 12.97 |
| 10/16/2026 16:31 | 1 | 12.97 |
| 10/16/2026 16:31 | 1 | 12.97 |
| 10/16/2026 16:31 | 36 | 12.97 |
| 10/16/2026 16:31 | 1 | 12.97 |
| 10/16/2026 16:31 | 1 | 12.97 |
| 10/16/2026 16:31 | 2 | 12.97 |
| 10/16/2026 16:31 | 1 | 12.97 |
| 10/16/2026 16:31 | 1 | 12.97 |
| 10/16/2026 16:31 | 3 | 12.97 |
| 10/16/2026 16:31 | 1 | 12.97 |
| 10/16/2026 16:31 | 1 | 12.97 |
| 10/16/2026 16:31 | 1 | 12.97 |
| 10/16/2026 16:31 | 1 | 12.97 |
| 10/16/2026 16:31 | 1 | 12.97 |
| 10/16/2026 16:31 | 2 | 12.97 |
| 10/16/2026 16:31 | 300 | 12.97 |
| 10/16/2026 16:31 | 18 | 12.97 |
| 10/16/2026 16:31 | 36 | 12.97 |
| 10/16/2026 16:30 | 100 | 12.97 |
| 10/16/2026 16:30 | 28 | 12.97 |
| 10/16/2026 16:30 | 100 | 12.97 |
| 10/16/2026 16:30 | 100 | 12.97 |
| 10/16/2026 16:30 | 10 | 12.97 |
| 10/16/2026 16:30 | 42 | 12.97 |
| 10/16/2026 16:30 | 18 | 12.97 |
| 10/16/2026 16:30 | 10 | 12.96 |
| 10/16/2026 16:29 | 38 | 12.96 |
| 10/16/2026 16:29 | 20 | 12.96 |
| 10/16/2026 16:29 | 18 | 12.96 |
| 10/16/2026 16:28 | 1 | 12.955 |
| 10/16/2026 16:28 | 38 | 12.955 |
| 10/16/2026 16:28 | 38 | 12.955 |
| 10/16/2026 16:28 | 38 | 12.955 |
| 10/16/2026 16:27 | 4 | 12.96 |
| 10/16/2026 16:27 | 10 | 12.955 |
| 10/16/2026 16:27 | 38 | 12.955 |
| 10/16/2026 16:26 | 10 | 12.95 |
| 10/16/2026 16:26 | 200 | 12.95 |
| 10/16/2026 16:25 | 10 | 12.95 |
| 10/16/2026 16:25 | 10 | 12.95 |
| 10/16/2026 16:25 | 20 | 12.95 |
| 10/16/2026 16:25 | 100 | 12.96 |
| 10/16/2026 16:25 | 100 | 12.96 |
| 10/16/2026 16:25 | 18 | 12.96 |
| 10/16/2026 16:25 | 100 | 12.96 |
| 10/16/2026 16:25 | 1 | 12.97 |
| 10/16/2026 16:23 | 1 | 12.98 |
| 10/16/2026 16:22 | 10 | 12.97 |
| 10/16/2026 16:22 | 42 | 12.97 |
| 10/16/2026 16:21 | 1 | 12.96 |
| 10/16/2026 16:21 | 1 | 12.96 |
| 10/16/2026 16:21 | 200 | 12.96 |
| 10/16/2026 16:20 | 18 | 12.96 |
| 10/16/2026 16:20 | 20 | 12.96 |
| 10/16/2026 16:19 | 100 | 12.95 |
| 10/16/2026 16:19 | 100 | 12.95 |
| 10/16/2026 16:19 | 5 | 12.95 |
| 10/16/2026 16:19 | 100 | 12.95 |
| 10/16/2026 16:19 | 1100 | 12.96 |
| 10/16/2026 16:18 | 10 | 12.97 |
| 10/16/2026 16:18 | 100 | 12.97 |
| 10/16/2026 16:17 | 18 | 12.97 |
| 10/16/2026 16:17 | 20 | 12.97 |
| 10/16/2026 16:17 | 10 | 12.97 |
| 10/16/2026 16:17 | 100 | 12.97 |
| 10/16/2026 16:16 | 20 | 12.98 |
| 10/16/2026 16:16 | 14 | 12.98 |
| 10/16/2026 16:16 | 100 | 12.98 |
| 10/16/2026 16:16 | 16 | 12.98 |
| 10/16/2026 16:16 | 14 | 12.98 |
| 10/16/2026 16:16 | 1 | 12.985 |
| 10/16/2026 16:16 | 16 | 12.99 |
| 10/16/2026 16:16 | 100 | 12.985 |
| 10/16/2026 16:16 | 100 | 12.99 |
| 10/16/2026 16:16 | 13 | 12.99 |
| 10/16/2026 16:16 | 20 | 12.99 |
| 10/16/2026 16:16 | 140 | 12.99 |
| 10/16/2026 16:16 | 16 | 12.99 |
| 10/16/2026 16:16 | 270 | 12.99 |
| 10/16/2026 16:16 | 100 | 12.99 |
| 10/16/2026 16:16 | 10 | 13.00 |
| 10/16/2026 16:16 | 14 | 13.00 |
| 10/16/2026 16:15 | 53 | 13.00 |
| 10/16/2026 16:15 | 100 | 13.00 |
| 10/16/2026 16:14 | 100 | 12.99 |
| 10/16/2026 16:14 | 16 | 12.99 |
| 10/16/2026 16:14 | 100 | 12.99 |
| 10/16/2026 16:14 | 9 | 12.99 |
| 10/16/2026 16:13 | 10 | 12.99 |
| 10/16/2026 16:13 | 19 | 12.99 |
| 10/16/2026 16:13 | 5 | 12.99 |
| 10/16/2026 16:13 | 5 | 12.99 |
| 10/16/2026 16:13 | 38 | 12.99 |
| 10/16/2026 16:13 | 100 | 12.99 |
| 10/16/2026 16:13 | 16 | 12.99 |
| 10/16/2026 16:12 | 16 | 12.99 |
| 10/16/2026 16:12 | 157 | 12.99 |
| 10/16/2026 16:12 | 55 | 12.98 |
| 10/16/2026 16:12 | 14 | 12.98 |
| 10/16/2026 16:12 | 90 | 12.97 |
| 10/16/2026 16:12 | 14 | 12.98 |
| 10/16/2026 16:12 | 10 | 12.98 |
| 10/16/2026 16:12 | 47 | 12.97 |
| 10/16/2026 16:11 | 53 | 12.97 |
| 10/16/2026 16:11 | 100 | 12.97 |
| 10/16/2026 16:11 | 47 | 12.97 |
| 10/16/2026 16:11 | 98 | 12.975 |
| 10/16/2026 16:11 | 47 | 12.97 |
| 10/16/2026 16:11 | 100 | 12.97 |
| 10/16/2026 16:11 | 100 | 12.97 |
| 10/16/2026 16:11 | 20 | 12.97 |
| 10/16/2026 16:11 | 100 | 12.97 |
| 10/16/2026 16:11 | 20 | 12.97 |
| 10/16/2026 16:11 | 100 | 12.97 |
| 10/16/2026 16:11 | 14 | 12.98 |
| 10/16/2026 16:11 | 100 | 12.98 |
| 10/16/2026 16:11 | 5 | 12.99 |
| 10/16/2026 16:11 | 1 | 12.99 |
| 10/16/2026 16:11 | 100 | 12.98 |
| 10/16/2026 16:11 | 10 | 12.975 |
| 10/16/2026 16:10 | 100 | 12.98 |
| 10/16/2026 16:10 | 168 | 12.98 |
| 10/16/2026 16:10 | 84 | 12.98 |
| 10/16/2026 16:10 | 6 | 12.98 |
| 10/16/2026 16:10 | 38 | 12.99 |
| 10/16/2026 16:10 | 38 | 12.99 |
| 10/16/2026 16:10 | 100 | 13.00 |
| 10/16/2026 16:09 | 28 | 13.00 |
| 10/16/2026 16:09 | 114 | 13.00 |
| 10/16/2026 16:09 | 100 | 13.00 |
| 10/16/2026 16:08 | 100 | 13.02 |
| 10/16/2026 16:08 | 100 | 13.02 |
| 10/16/2026 16:08 | 16 | 13.02 |
| 10/16/2026 16:08 | 20 | 13.03 |
| 10/16/2026 16:07 | 20 | 13.015 |
| 10/16/2026 16:07 | 20 | 13.03 |
| 10/16/2026 16:07 | 100 | 13.04 |
| 10/16/2026 16:07 | 41 | 13.04 |
| 10/16/2026 16:07 | 1420 | 13.045 |
| 10/16/2026 16:07 | 100 | 13.045 |
| 10/16/2026 16:07 | 100 | 13.04 |
| 10/16/2026 16:07 | 143 | 13.04 |
| 10/16/2026 16:07 | 127 | 13.04 |
| 10/16/2026 16:07 | 16 | 13.04 |
| 10/16/2026 16:07 | 347 | 13.04 |
| 10/16/2026 16:07 | 36 | 13.04 |
| 10/16/2026 16:07 | 64 | 13.04 |
| 10/16/2026 16:07 | 79 | 13.04 |
| 10/16/2026 16:07 | 135 | 13.04 |
| 10/16/2026 16:07 | 79 | 13.04 |
| 10/16/2026 16:07 | 64 | 13.04 |
| 10/16/2026 16:07 | 214 | 13.04 |
| 10/16/2026 16:07 | 300 | 13.04 |
| 10/16/2026 16:07 | 16 | 13.04 |
| 10/16/2026 16:07 | 235 | 13.035 |
| 10/16/2026 16:07 | 300 | 13.035 |
| 10/16/2026 16:07 | 378 | 13.035 |
| 10/16/2026 16:07 | 300 | 13.035 |
| 10/16/2026 16:07 | 300 | 13.03 |
| 10/16/2026 16:07 | 20 | 13.03 |
| 10/16/2026 16:07 | 64 | 13.03 |
| 10/16/2026 16:07 | 20 | 13.03 |
| 10/16/2026 16:07 | 80 | 13.03 |
| 10/16/2026 16:07 | 83 | 13.035 |
| 10/16/2026 16:07 | 117 | 13.035 |
| 10/16/2026 16:07 | 100 | 13.035 |
| 10/16/2026 16:07 | 100 | 13.035 |
| 10/16/2026 16:07 | 300 | 13.035 |
| 10/16/2026 16:07 | 100 | 13.03 |
| 10/16/2026 16:07 | 100 | 13.025 |
| 10/16/2026 16:07 | 10 | 13.025 |
| 10/16/2026 16:07 | 10 | 13.025 |
| 10/16/2026 16:07 | 38 | 13.025 |
| 10/16/2026 16:06 | 10 | 13.025 |
| 10/16/2026 16:06 | 10 | 13.025 |
| 10/16/2026 16:06 | 38 | 13.025 |
| 10/16/2026 16:06 | 38 | 13.025 |
| 10/16/2026 16:06 | 300 | 13.025 |
| 10/16/2026 16:06 | 102 | 13.025 |
| 10/16/2026 16:06 | 22 | 13.025 |
| 10/16/2026 16:06 | 38 | 13.025 |
| 10/16/2026 16:06 | 100 | 13.025 |
| 10/16/2026 16:05 | 100 | 13.02 |
| 10/16/2026 16:05 | 100 | 13.02 |
| 10/16/2026 16:05 | 16 | 13.02 |
| 10/16/2026 16:05 | 81 | 13.02 |
| 10/16/2026 16:05 | 100 | 13.02 |
| 10/16/2026 16:05 | 6 | 13.02 |
| 10/16/2026 16:05 | 13 | 13.02 |
| 10/16/2026 16:05 | 37 | 13.02 |
| 10/16/2026 16:05 | 100 | 13.02 |
| 10/16/2026 16:05 | 247 | 13.02 |
| 10/16/2026 16:05 | 100 | 13.02 |
| 10/16/2026 16:05 | 100 | 13.02 |
| 10/16/2026 16:05 | 75 | 13.02 |
| 10/16/2026 16:05 | 247 | 13.02 |
| 10/16/2026 16:05 | 100 | 13.02 |
| 10/16/2026 16:05 | 50 | 13.02 |
| 10/16/2026 16:05 | 16 | 13.01 |
| 10/16/2026 16:05 | 186 | 13.00 |
| 10/16/2026 16:05 | 14 | 13.00 |
| 10/16/2026 16:05 | 10 | 13.015 |
| 10/16/2026 16:04 | 14 | 13.00 |
| 10/16/2026 16:04 | 100 | 13.00 |
| 10/16/2026 16:04 | 24 | 13.00 |
| 10/16/2026 16:04 | 200 | 13.00 |
| 10/16/2026 16:04 | 100 | 12.99 |
| 10/16/2026 16:04 | 16 | 12.99 |
| 10/16/2026 16:04 | 100 | 12.995 |
| 10/16/2026 16:04 | 300 | 12.995 |
| 10/16/2026 16:04 | 400 | 12.995 |
| 10/16/2026 16:04 | 200 | 12.995 |
| 10/16/2026 16:04 | 100 | 12.995 |
| 10/16/2026 16:04 | 300 | 12.995 |
| 10/16/2026 16:04 | 76 | 13.00 |
| 10/16/2026 16:04 | 100 | 13.00 |
| 10/16/2026 16:04 | 10 | 13.00 |
| 10/16/2026 16:04 | 14 | 13.00 |
| 10/16/2026 16:04 | 100 | 12.995 |
| 10/16/2026 16:04 | 300 | 12.995 |
| 10/16/2026 16:04 | 284 | 12.99 |
| 10/16/2026 16:04 | 16 | 12.99 |
| 10/16/2026 16:04 | 184 | 12.99 |
| 10/16/2026 16:04 | 100 | 12.99 |
| 10/16/2026 16:04 | 16 | 12.99 |
| 10/16/2026 16:04 | 100 | 12.98 |
| 10/16/2026 16:04 | 38 | 12.97 |
| 10/16/2026 16:04 | 20 | 12.97 |
| 10/16/2026 16:04 | 10 | 12.99 |
| 10/16/2026 16:03 | 71 | 13.00 |
| 10/16/2026 16:03 | 120 | 13.00 |
| 10/16/2026 16:03 | 80 | 13.00 |
| 10/16/2026 16:03 | 20 | 13.00 |
| 10/16/2026 16:03 | 100 | 13.00 |
| 10/16/2026 16:03 | 100 | 13.01 |
| 10/16/2026 16:03 | 100 | 13.01 |
| 10/16/2026 16:03 | 16 | 13.01 |
| 10/16/2026 16:03 | 5 | 13.01 |
| 10/16/2026 16:03 | 11 | 13.01 |
| 10/16/2026 16:03 | 50 | 13.01 |
| 10/16/2026 16:03 | 50 | 13.01 |
| 10/16/2026 16:03 | 150 | 13.01 |
| 10/16/2026 16:03 | 3133 | 13.02 |
| 10/16/2026 16:03 | 100 | 13.01 |
| 10/16/2026 16:03 | 62 | 13.005 |
| 10/16/2026 16:03 | 38 | 13.005 |
| 10/16/2026 16:03 | 120 | 13.01 |
| 10/16/2026 16:03 | 14 | 13.01 |
| 10/16/2026 16:02 | 538 | 13.02 |
| 10/16/2026 16:02 | 269 | 13.02 |
| 10/16/2026 16:02 | 100 | 13.02 |
| 10/16/2026 16:02 | 919 | 13.02 |
| 10/16/2026 16:02 | 1838 | 13.02 |
| 10/16/2026 16:02 | 128 | 13.02 |
| 10/16/2026 16:02 | 12 | 13.00 |
| 10/16/2026 16:02 | 188 | 13.00 |
| 10/16/2026 16:02 | 12 | 13.00 |
| 10/16/2026 16:02 | 2 | 12.99 |
| 10/16/2026 16:02 | 100 | 12.99 |
| 10/16/2026 16:02 | 14 | 12.99 |
| 10/16/2026 16:02 | 100 | 12.98 |
| 10/16/2026 16:02 | 12 | 12.98 |
| 10/16/2026 16:02 | 18 | 12.97 |
| 10/16/2026 16:02 | 100 | 12.98 |
| 10/16/2026 16:02 | 14 | 12.98 |
| 10/16/2026 16:02 | 16 | 12.99 |
| 10/16/2026 16:02 | 100 | 13.00 |
| 10/16/2026 16:02 | 80 | 13.00 |
| 10/16/2026 16:02 | 60 | 13.00 |
| 10/16/2026 16:02 | 100 | 13.00 |
| 10/16/2026 16:02 | 62 | 13.01 |
| 10/16/2026 16:02 | 38 | 13.01 |
| 10/16/2026 16:02 | 100 | 13.01 |
| 10/16/2026 16:02 | 100 | 13.01 |
| 10/16/2026 16:02 | 14 | 13.01 |
| 10/16/2026 16:01 | 82 | 13.02 |
| 10/16/2026 16:01 | 32 | 13.02 |
| 10/16/2026 16:01 | 18 | 13.00 |
| 10/16/2026 16:00 | 14 | 12.99 |
| 10/16/2026 16:00 | 100 | 12.985 |
| 10/16/2026 16:00 | 82 | 12.97 |
| 10/16/2026 16:00 | 18 | 12.97 |
| 10/16/2026 16:00 | 100 | 12.98 |
| 10/16/2026 16:00 | 12 | 12.98 |
| 10/16/2026 16:00 | 26 | 12.97 |
| 10/16/2026 16:00 | 18 | 12.97 |
| 10/16/2026 16:00 | 38 | 12.965 |
| 10/16/2026 16:00 | 38 | 12.965 |
| 10/16/2026 16:00 | 1 | 12.96 |
| 10/16/2026 15:59 | 82 | 12.96 |
| 10/16/2026 15:59 | 18 | 12.96 |
| 10/16/2026 15:59 | 100 | 12.97 |
| 10/16/2026 15:59 | 18 | 12.97 |
| 10/16/2026 15:59 | 38 | 12.97 |
| 10/16/2026 15:59 | 1 | 12.97 |
| 10/16/2026 15:59 | 100 | 12.97 |
| 10/16/2026 15:59 | 18 | 12.97 |
| 10/16/2026 15:59 | 7 | 12.97 |
| 10/16/2026 15:59 | 400 | 12.97 |
| 10/16/2026 15:59 | 100 | 12.97 |
| 10/16/2026 15:59 | 18 | 12.97 |
| 10/16/2026 15:59 | 87 | 12.97 |
| 10/16/2026 15:59 | 2 | 12.97 |
| 10/16/2026 15:59 | 11 | 12.97 |
| 10/16/2026 15:59 | 71 | 12.97 |
| 10/16/2026 15:59 | 18 | 12.97 |
| 10/16/2026 15:59 | 38 | 12.97 |
| 10/16/2026 15:58 | 71 | 12.96 |
| 10/16/2026 15:58 | 80 | 12.95 |
| 10/16/2026 15:58 | 10 | 12.96 |
| 10/16/2026 15:58 | 400 | 12.97 |
| 10/16/2026 15:58 | 18 | 12.97 |
| 10/16/2026 15:58 | 10 | 12.98 |
| 10/16/2026 15:57 | 100 | 12.96 |
| 10/16/2026 15:57 | 20 | 12.96 |
| 10/16/2026 15:57 | 180 | 12.96 |
| 10/16/2026 15:57 | 100 | 12.96 |
| 10/16/2026 15:57 | 14 | 12.96 |
| 10/16/2026 15:57 | 18 | 12.96 |
| 10/16/2026 15:57 | 12 | 12.94 |
| 10/16/2026 15:57 | 100 | 12.94 |
| 10/16/2026 15:57 | 18 | 12.95 |
| 10/16/2026 15:57 | 100 | 12.96 |
| 10/16/2026 15:57 | 100 | 12.96 |
| 10/16/2026 15:57 | 100 | 12.96 |
| 10/16/2026 15:57 | 20 | 12.96 |
| 10/16/2026 15:57 | 18 | 12.95 |
| 10/16/2026 15:57 | 12 | 12.94 |
| 10/16/2026 15:57 | 12 | 12.94 |
| 10/16/2026 15:57 | 2 | 12.94 |
| 10/16/2026 15:56 | 100 | 12.94 |
| 10/16/2026 15:56 | 100 | 12.94 |
| 10/16/2026 15:56 | 2 | 12.94 |
| 10/16/2026 15:56 | 100 | 12.94 |
| 10/16/2026 15:56 | 100 | 12.94 |
| 10/16/2026 15:56 | 100 | 12.94 |
| 10/16/2026 15:56 | 100 | 12.94 |
| 10/16/2026 15:56 | 100 | 12.94 |
| 10/16/2026 15:56 | 100 | 12.94 |
| 10/16/2026 15:56 | 100 | 12.94 |
| 10/16/2026 15:56 | 100 | 12.94 |
| 10/16/2026 15:56 | 69 | 12.94 |
| 10/16/2026 15:56 | 100 | 12.94 |
| 10/16/2026 15:56 | 288 | 12.94 |
| 10/16/2026 15:56 | 12 | 12.94 |
| 10/16/2026 15:56 | 45 | 12.93 |
| 10/16/2026 15:56 | 14 | 12.93 |
| 10/16/2026 15:56 | 100 | 12.93 |
| 10/16/2026 15:56 | 80 | 12.95 |
| 10/16/2026 15:56 | 100 | 12.95 |
| 10/16/2026 15:56 | 20 | 12.95 |
| 10/16/2026 15:56 | 110 | 12.95 |
| 10/16/2026 15:56 | 100 | 12.95 |
| 10/16/2026 15:56 | 100 | 12.95 |
| 10/16/2026 15:56 | 100 | 12.95 |
| 10/16/2026 15:56 | 90 | 12.95 |
| 10/16/2026 15:56 | 10 | 12.95 |
| 10/16/2026 15:56 | 15 | 12.95 |
| 10/16/2026 15:56 | 85 | 12.95 |
| 10/16/2026 15:55 | 85 | 12.95 |
| 10/16/2026 15:55 | 60 | 12.95 |
| 10/16/2026 15:55 | 1 | 12.95 |
| 10/16/2026 15:55 | 10 | 12.95 |
| 10/16/2026 15:55 | 1 | 12.95 |
| 10/16/2026 15:55 | 100 | 12.96 |
| 10/16/2026 15:55 | 100 | 12.96 |
| 10/16/2026 15:55 | 100 | 12.96 |
| 10/16/2026 15:55 | 70 | 12.97 |
| 10/16/2026 15:55 | 200 | 12.98 |
| 10/16/2026 15:55 | 200 | 12.98 |
| 10/16/2026 15:55 | 200 | 12.98 |
| 10/16/2026 15:55 | 20 | 12.99 |
| 10/16/2026 15:54 | 18 | 12.99 |
| 10/16/2026 15:54 | 37 | 12.99 |
| 10/16/2026 15:54 | 163 | 12.99 |
| 10/16/2026 15:54 | 174 | 12.99 |
| 10/16/2026 15:54 | 26 | 12.99 |
| 10/16/2026 15:54 | 20 | 12.99 |
| 10/16/2026 15:53 | 18 | 13.00 |
| 10/16/2026 15:53 | 82 | 13.00 |
| 10/16/2026 15:53 | 18 | 13.00 |
| 10/16/2026 15:53 | 13 | 12.99 |
| 10/16/2026 15:53 | 13 | 12.98 |
| 10/16/2026 15:53 | 62 | 13.00 |
| 10/16/2026 15:53 | 97 | 13.00 |
| 10/16/2026 15:53 | 78 | 13.00 |
| 10/16/2026 15:53 | 272 | 13.00 |
| 10/16/2026 15:53 | 20 | 13.00 |
| 10/16/2026 15:53 | 100 | 13.00 |
| 10/16/2026 15:53 | 18 | 13.00 |
| 10/16/2026 15:53 | 82 | 13.00 |
| 10/16/2026 15:53 | 18 | 13.00 |
| 10/16/2026 15:53 | 100 | 13.00 |
| 10/16/2026 15:53 | 272 | 13.00 |
| 10/16/2026 15:53 | 10 | 13.00 |
| 10/16/2026 15:53 | 100 | 13.00 |
| 10/16/2026 15:53 | 100 | 13.00 |
| 10/16/2026 15:53 | 200 | 12.99 |
| 10/16/2026 15:53 | 80 | 12.98 |
| 10/16/2026 15:53 | 100 | 12.99 |
| 10/16/2026 15:53 | 82 | 13.00 |
| 10/16/2026 15:53 | 18 | 13.00 |
| 10/16/2026 15:53 | 200 | 12.99 |
| 10/16/2026 15:53 | 38 | 12.985 |
| 10/16/2026 15:53 | 38 | 12.985 |
| 10/16/2026 15:53 | 62 | 12.98 |
| 10/16/2026 15:53 | 38 | 12.98 |
| 10/16/2026 15:53 | 500 | 12.97 |
| 10/16/2026 15:53 | 100 | 12.98 |
| 10/16/2026 15:53 | 18 | 12.98 |
| 10/16/2026 15:52 | 180 | 12.98 |
| 10/16/2026 15:52 | 100 | 12.98 |
| 10/16/2026 15:52 | 100 | 12.98 |
| 10/16/2026 15:52 | 18 | 12.98 |
| 10/16/2026 15:52 | 38 | 12.99 |
| 10/16/2026 15:52 | 251 | 12.99 |
| 10/16/2026 15:52 | 300 | 12.99 |
| 10/16/2026 15:52 | 300 | 12.99 |
| 10/16/2026 15:51 | 1 | 12.99 |
| 10/16/2026 15:51 | 1 | 13.00 |
| 10/16/2026 15:51 | 100 | 13.00 |
| 10/16/2026 15:51 | 388 | 13.00 |
| 10/16/2026 15:51 | 3 | 13.01 |
| 10/16/2026 15:51 | 4 | 13.01 |
| 10/16/2026 15:51 | 114 | 13.01 |
| 10/16/2026 15:51 | 100 | 13.01 |
| 10/16/2026 15:51 | 18 | 13.01 |
| 10/16/2026 15:51 | 13 | 13.00 |
| 10/16/2026 15:50 | 10 | 13.01 |
| 10/16/2026 15:50 | 113 | 13.00 |
| 10/16/2026 15:50 | 38 | 13.005 |
| 10/16/2026 15:50 | 38 | 13.005 |
| 10/16/2026 15:50 | 186 | 13.00 |
| 10/16/2026 15:50 | 14 | 13.00 |
| 10/16/2026 15:50 | 100 | 13.01 |
| 10/16/2026 15:50 | 62 | 13.01 |
| 10/16/2026 15:50 | 16 | 13.01 |
| 10/16/2026 15:50 | 78 | 13.015 |
| 10/16/2026 15:49 | 16 | 13.01 |
| 10/16/2026 15:49 | 35 | 13.01 |
| 10/16/2026 15:48 | 10 | 13.01 |
| 10/16/2026 15:48 | 90 | 13.01 |
| 10/16/2026 15:48 | 100 | 13.00 |
| 10/16/2026 15:48 | 100 | 13.00 |
| 10/16/2026 15:48 | 100 | 13.00 |
| 10/16/2026 15:48 | 38 | 13.00 |
| 10/16/2026 15:48 | 100 | 13.00 |
| 10/16/2026 15:48 | 1774 | 13.00 |
| 10/16/2026 15:48 | 93 | 13.00 |
| 10/16/2026 15:48 | 100 | 13.00 |
| 10/16/2026 15:48 | 100 | 13.00 |
| 10/16/2026 15:48 | 14 | 13.00 |
| 10/16/2026 15:48 | 16 | 12.99 |
| 10/16/2026 15:48 | 57 | 12.98 |
| 10/16/2026 15:48 | 14 | 12.98 |
| 10/16/2026 15:48 | 16 | 12.99 |
| 10/16/2026 15:48 | 101 | 13.00 |
| 10/16/2026 15:48 | 300 | 13.00 |
| 10/16/2026 15:48 | 58 | 13.00 |
| 10/16/2026 15:48 | 14 | 13.00 |
| 10/16/2026 15:48 | 86 | 13.00 |
| 10/16/2026 15:48 | 100 | 13.00 |
| 10/16/2026 15:48 | 100 | 13.00 |
| 10/16/2026 15:48 | 14 | 13.00 |
| 10/16/2026 15:48 | 285 | 12.99 |
| 10/16/2026 15:48 | 21 | 12.99 |
| 10/16/2026 15:48 | 79 | 12.99 |
| 10/16/2026 15:48 | 21 | 12.99 |
| 10/16/2026 15:48 | 21 | 12.99 |
| 10/16/2026 15:48 | 381 | 12.99 |
| 10/16/2026 15:48 | 19 | 12.99 |
| 10/16/2026 15:48 | 22 | 12.99 |
| 10/16/2026 15:48 | 4 | 12.99 |
| 10/16/2026 15:48 | 96 | 12.99 |
| 10/16/2026 15:48 | 4 | 12.99 |
| 10/16/2026 15:48 | 100 | 12.99 |
| 10/16/2026 15:48 | 21 | 12.99 |
| 10/16/2026 15:48 | 70 | 12.99 |
| 10/16/2026 15:48 | 100 | 12.99 |
| 10/16/2026 15:48 | 100 | 12.99 |
| 10/16/2026 15:48 | 16 | 12.99 |
| 10/16/2026 15:48 | 14 | 12.99 |
| 10/16/2026 15:48 | 100 | 12.985 |
| 10/16/2026 15:48 | 100 | 12.985 |
| 10/16/2026 15:48 | 100 | 12.985 |
| 10/16/2026 15:48 | 86 | 12.99 |
| 10/16/2026 15:48 | 14 | 12.98 |
| 10/16/2026 15:48 | 14 | 12.98 |
| 10/16/2026 15:48 | 26 | 12.98 |
| 10/16/2026 15:48 | 100 | 12.98 |
| 10/16/2026 15:48 | 58 | 12.99 |
| 10/16/2026 15:48 | 42 | 12.99 |
| 10/16/2026 15:48 | 58 | 12.99 |
| 10/16/2026 15:48 | 3 | 12.99 |
| 10/16/2026 15:48 | 10 | 12.99 |
| 10/16/2026 15:48 | 90 | 12.99 |
| 10/16/2026 15:48 | 185 | 12.99 |
| 10/16/2026 15:48 | 100 | 12.99 |
| 10/16/2026 15:48 | 97 | 12.99 |
| 10/16/2026 15:48 | 26 | 12.99 |
| 10/16/2026 15:48 | 21 | 12.99 |
| 10/16/2026 15:48 | 100 | 12.99 |
| 10/16/2026 15:48 | 100 | 12.99 |
| 10/16/2026 15:48 | 285 | 12.99 |
| 10/16/2026 15:48 | 100 | 12.99 |
| 10/16/2026 15:48 | 100 | 12.99 |
| 10/16/2026 15:48 | 3 | 12.99 |
| 10/16/2026 15:48 | 97 | 12.99 |
| 10/16/2026 15:48 | 3 | 12.99 |
| 10/16/2026 15:48 | 100 | 12.99 |
| 10/16/2026 15:48 | 100 | 12.985 |
| 10/16/2026 15:48 | 100 | 12.99 |
| 10/16/2026 15:48 | 184 | 12.99 |
| 10/16/2026 15:48 | 26 | 12.99 |
| 10/16/2026 15:48 | 3 | 12.99 |
| 10/16/2026 15:48 | 21 | 12.99 |
| 10/16/2026 15:48 | 285 | 12.99 |
| 10/16/2026 15:48 | 16 | 12.99 |
| 10/16/2026 15:48 | 84 | 12.99 |
| 10/16/2026 15:48 | 100 | 12.99 |
| 10/16/2026 15:48 | 16 | 12.99 |
| 10/16/2026 15:48 | 7 | 12.985 |
| 10/16/2026 15:48 | 300 | 12.985 |
| 10/16/2026 15:48 | 100 | 12.98 |
| 10/16/2026 15:48 | 300 | 12.98 |
| 10/16/2026 15:48 | 100 | 12.98 |
| 10/16/2026 15:48 | 100 | 12.975 |
| 10/16/2026 15:48 | 200 | 12.975 |
| 10/16/2026 15:48 | 16 | 12.98 |
| 10/16/2026 15:48 | 104 | 12.98 |
| 10/16/2026 15:48 | 26 | 12.98 |
| 10/16/2026 15:48 | 100 | 12.985 |
| 10/16/2026 15:48 | 100 | 12.985 |
| 10/16/2026 15:48 | 200 | 12.985 |
| 10/16/2026 15:48 | 100 | 12.98 |
| 10/16/2026 15:48 | 57 | 12.98 |
| 10/16/2026 15:48 | 16 | 12.98 |
| 10/16/2026 15:48 | 21 | 12.98 |
| 10/16/2026 15:48 | 60 | 12.97 |
| 10/16/2026 15:48 | 240 | 12.97 |
| 10/16/2026 15:48 | 54 | 12.97 |
| 10/16/2026 15:48 | 200 | 12.97 |
| 10/16/2026 15:48 | 26 | 12.97 |
| 10/16/2026 15:48 | 20 | 12.97 |
| 10/16/2026 15:48 | 80 | 12.97 |
| 10/16/2026 15:48 | 100 | 12.97 |
| 10/16/2026 15:48 | 20 | 12.97 |
| 10/16/2026 15:48 | 200 | 12.965 |
| 10/16/2026 15:48 | 7 | 12.96 |
| 10/16/2026 15:48 | 79 | 12.96 |
| 10/16/2026 15:48 | 21 | 12.96 |
| 10/16/2026 15:48 | 100 | 12.96 |
| 10/16/2026 15:48 | 28 | 12.96 |
| 10/16/2026 15:48 | 10 | 12.96 |
| 10/16/2026 15:48 | 10 | 12.96 |
| 10/16/2026 15:48 | 180 | 12.96 |
| 10/16/2026 15:48 | 20 | 12.96 |
| 10/16/2026 15:48 | 10 | 12.955 |
| 10/16/2026 15:47 | 100 | 12.95 |
| 10/16/2026 15:47 | 20 | 12.96 |
| 10/16/2026 15:47 | 100 | 12.96 |
| 10/16/2026 15:47 | 10 | 12.96 |
| 10/16/2026 15:47 | 25 | 12.96 |
| 10/16/2026 15:47 | 100 | 12.96 |
| 10/16/2026 15:46 | 100 | 12.96 |
| 10/16/2026 15:46 | 25 | 12.96 |
| 10/16/2026 15:46 | 38 | 12.97 |
| 10/16/2026 15:46 | 75 | 12.96 |
| 10/16/2026 15:46 | 10 | 12.975 |
| 10/16/2026 15:45 | 140 | 12.97 |
| 10/16/2026 15:45 | 100 | 12.98 |
| 10/16/2026 15:45 | 22 | 12.99 |
| 10/16/2026 15:45 | 16 | 12.99 |
| 10/16/2026 15:45 | 120 | 12.98 |
| 10/16/2026 15:45 | 12 | 12.98 |
| 10/16/2026 15:45 | 73 | 12.99 |
| 10/16/2026 15:45 | 14 | 13.00 |
| 10/16/2026 15:45 | 100 | 13.00 |
| 10/16/2026 15:45 | 86 | 13.00 |
| 10/16/2026 15:45 | 12 | 13.00 |
| 10/16/2026 15:45 | 100 | 13.00 |
| 10/16/2026 15:44 | 10 | 13.02 |
| 10/16/2026 15:44 | 38 | 13.02 |
| 10/16/2026 15:44 | 38 | 13.02 |
| 10/16/2026 15:44 | 54 | 13.01 |
| 10/16/2026 15:44 | 14 | 13.01 |
| 10/16/2026 15:43 | 38 | 12.995 |
| 10/16/2026 15:43 | 14 | 12.99 |
| 10/16/2026 15:43 | 100 | 12.99 |
| 10/16/2026 15:43 | 52 | 12.99 |
| 10/16/2026 15:43 | 8 | 12.99 |
| 10/16/2026 15:43 | 100 | 12.99 |
| 10/16/2026 15:43 | 54 | 13.00 |
| 10/16/2026 15:43 | 100 | 13.01 |
| 10/16/2026 15:43 | 100 | 13.01 |
| 10/16/2026 15:43 | 93 | 13.01 |
| 10/16/2026 15:43 | 14 | 13.01 |
| 10/16/2026 15:43 | 203 | 13.00 |
| 10/16/2026 15:43 | 83 | 13.00 |
| 10/16/2026 15:43 | 14 | 13.00 |
| 10/16/2026 15:43 | 300 | 13.00 |
| 10/16/2026 15:43 | 54 | 13.00 |
| 10/16/2026 15:43 | 100 | 13.00 |
| 10/16/2026 15:43 | 4000 | 13.00 |
| 10/16/2026 15:43 | 100 | 12.99 |
| 10/16/2026 15:43 | 24 | 12.98 |
| 10/16/2026 15:43 | 38 | 12.98 |
| 10/16/2026 15:43 | 38 | 12.98 |
| 10/16/2026 15:42 | 84 | 12.97 |
| 10/16/2026 15:42 | 16 | 12.97 |
| 10/16/2026 15:42 | 1 | 12.99 |
| 10/16/2026 15:42 | 100 | 12.95 |
| 10/16/2026 15:42 | 43 | 12.95 |
| 10/16/2026 15:42 | 16 | 12.95 |
| 10/16/2026 15:42 | 10 | 12.94 |
| 10/16/2026 15:42 | 100 | 12.93 |
| 10/16/2026 15:42 | 100 | 12.93 |
| 10/16/2026 15:41 | 2 | 12.94 |
| 10/16/2026 15:41 | 200 | 12.93 |
| 10/16/2026 15:41 | 1 | 12.95 |
| 10/16/2026 15:41 | 20 | 12.95 |
| 10/16/2026 15:41 | 1 | 12.95 |
| 10/16/2026 15:41 | 1 | 12.95 |
| 10/16/2026 15:41 | 3 | 12.95 |
| 10/16/2026 15:41 | 1 | 12.95 |
| 10/16/2026 15:41 | 1 | 12.95 |
| 10/16/2026 15:41 | 1 | 12.95 |
| 10/16/2026 15:41 | 1 | 12.95 |
| 10/16/2026 15:41 | 2 | 12.95 |
| 10/16/2026 15:41 | 1 | 12.95 |
| 10/16/2026 15:41 | 200 | 12.95 |
| 10/16/2026 15:41 | 47 | 12.95 |
| 10/16/2026 15:41 | 1 | 12.95 |
| 10/16/2026 15:41 | 1 | 12.95 |
| 10/16/2026 15:41 | 1 | 12.95 |
| 10/16/2026 15:41 | 1 | 12.95 |
| 10/16/2026 15:41 | 2 | 12.95 |
| 10/16/2026 15:41 | 1 | 12.95 |
| 10/16/2026 15:41 | 71 | 12.95 |
| 10/16/2026 15:41 | 3 | 12.95 |
| 10/16/2026 15:41 | 26 | 12.95 |
| 10/16/2026 15:41 | 200 | 12.95 |
| 10/16/2026 15:41 | 26 | 12.95 |
| 10/16/2026 15:41 | 48 | 12.95 |
| 10/16/2026 15:41 | 100 | 12.95 |
| 10/16/2026 15:41 | 45 | 12.95 |
| 10/16/2026 15:41 | 15 | 12.95 |
| 10/16/2026 15:41 | 100 | 12.93 |
| 10/16/2026 15:41 | 35 | 12.93 |
| 10/16/2026 15:41 | 100 | 12.93 |
| 10/16/2026 15:41 | 100 | 12.92 |
| 10/16/2026 15:41 | 300 | 12.92 |
| 10/16/2026 15:41 | 200 | 12.94 |
| 10/16/2026 15:40 | 6 | 12.945 |
| 10/16/2026 15:40 | 12 | 12.93 |
| 10/16/2026 15:40 | 100 | 12.93 |
| 10/16/2026 15:40 | 2 | 12.93 |
| 10/16/2026 15:40 | 100 | 12.94 |
| 10/16/2026 15:40 | 100 | 12.94 |
| 10/16/2026 15:40 | 8 | 12.94 |
| 10/16/2026 15:40 | 20 | 12.93 |
| 10/16/2026 15:40 | 300 | 12.93 |
| 10/16/2026 15:39 | 40 | 12.95 |
| 10/16/2026 15:39 | 60 | 12.95 |
| 10/16/2026 15:39 | 12 | 12.95 |
| 10/16/2026 15:39 | 6 | 12.94 |
| 10/16/2026 15:39 | 38 | 12.93 |
| 10/16/2026 15:39 | 100 | 12.91 |
| 10/16/2026 15:38 | 38 | 12.915 |
| 10/16/2026 15:38 | 39 | 12.91 |
| 10/16/2026 15:38 | 125 | 12.91 |
| 10/16/2026 15:38 | 36 | 12.92 |
| 10/16/2026 15:38 | 64 | 12.92 |
| 10/16/2026 15:38 | 16 | 12.92 |
| 10/16/2026 15:38 | 20 | 12.92 |
| 10/16/2026 15:38 | 10 | 12.915 |
| 10/16/2026 15:38 | 38 | 12.915 |
| 10/16/2026 15:38 | 16 | 12.91 |
| 10/16/2026 15:38 | 178 | 12.91 |
| 10/16/2026 15:38 | 100 | 12.91 |
| 10/16/2026 15:38 | 10 | 12.92 |
| 10/16/2026 15:38 | 100 | 12.93 |
| 10/16/2026 15:37 | 6 | 12.945 |
| 10/16/2026 15:37 | 200 | 12.98 |
| 10/16/2026 15:37 | 21 | 12.98 |
| 10/16/2026 15:37 | 12 | 12.98 |
| 10/16/2026 15:37 | 8 | 12.98 |
| 10/16/2026 15:37 | 100 | 12.98 |
| 10/16/2026 15:37 | 14 | 12.97 |
| 10/16/2026 15:37 | 12 | 12.96 |
| 10/16/2026 15:37 | 100 | 12.95 |
| 10/16/2026 15:37 | 500 | 12.95 |
| 10/16/2026 15:37 | 400 | 12.95 |
| 10/16/2026 15:37 | 13 | 12.95 |
| 10/16/2026 15:37 | 1 | 12.95 |
| 10/16/2026 15:36 | 100 | 12.94 |
| 10/16/2026 15:36 | 8 | 12.94 |
| 10/16/2026 15:36 | 1 | 12.93 |
| 10/16/2026 15:35 | 1 | 12.925 |
| 10/16/2026 15:35 | 10 | 12.94 |
| 10/16/2026 15:35 | 14 | 12.93 |
| 10/16/2026 15:35 | 300 | 12.93 |
| 10/16/2026 15:35 | 14 | 12.92 |
| 10/16/2026 15:35 | 14 | 12.93 |
| 10/16/2026 15:35 | 100 | 12.93 |
| 10/16/2026 15:35 | 13 | 12.92 |
| 10/16/2026 15:35 | 1 | 12.92 |
| 10/16/2026 15:35 | 100 | 12.91 |
| 10/16/2026 15:35 | 14 | 12.91 |
| 10/16/2026 15:35 | 14 | 12.91 |
| 10/16/2026 15:35 | 10 | 12.90 |
| 10/16/2026 15:35 | 100 | 12.89 |
| 10/16/2026 15:35 | 12 | 12.89 |
| 10/16/2026 15:35 | 14 | 12.88 |
| 10/16/2026 15:34 | 10 | 12.88 |
| 10/16/2026 15:34 | 90 | 12.88 |
| 10/16/2026 15:34 | 10 | 12.88 |
| 10/16/2026 15:34 | 250 | 12.88 |
| 10/16/2026 15:34 | 50 | 12.88 |
| 10/16/2026 15:34 | 100 | 12.89 |
| 10/16/2026 15:34 | 36 | 12.89 |
| 10/16/2026 15:34 | 100 | 12.90 |
| 10/16/2026 15:34 | 6 | 12.905 |
| 10/16/2026 15:34 | 200 | 12.90 |
| 10/16/2026 15:34 | 100 | 12.91 |
| 10/16/2026 15:34 | 14 | 12.89 |
| 10/16/2026 15:34 | 78 | 12.90 |
| 10/16/2026 15:34 | 30 | 12.90 |
| 10/16/2026 15:34 | 8 | 12.90 |
| 10/16/2026 15:34 | 354 | 12.91 |
| 10/16/2026 15:34 | 146 | 12.91 |
| 10/16/2026 15:34 | 4 | 12.91 |
| 10/16/2026 15:34 | 32 | 12.92 |
| 10/16/2026 15:34 | 2 | 12.92 |
| 10/16/2026 15:34 | 100 | 12.92 |
| 10/16/2026 15:34 | 34 | 12.92 |
| 10/16/2026 15:34 | 100 | 12.91 |
| 10/16/2026 15:34 | 100 | 12.93 |
| 10/16/2026 15:34 | 36 | 12.93 |
| 10/16/2026 15:34 | 964 | 12.93 |
| 10/16/2026 15:34 | 100 | 12.93 |
| 10/16/2026 15:34 | 1000 | 12.93 |
| 10/16/2026 15:34 | 100 | 12.94 |
| 10/16/2026 15:34 | 100 | 12.94 |
| 10/16/2026 15:34 | 100 | 12.96 |
| 10/16/2026 15:34 | 100 | 12.97 |
| 10/16/2026 15:34 | 100 | 12.96 |
| 10/16/2026 15:34 | 100 | 12.95 |
| 10/16/2026 15:34 | 100 | 12.95 |
| 10/16/2026 15:34 | 4 | 12.95 |
| 10/16/2026 15:34 | 16 | 12.95 |
| 10/16/2026 15:34 | 300 | 12.94 |
| 10/16/2026 15:33 | 300 | 12.94 |
| 10/16/2026 15:33 | 100 | 12.95 |
| 10/16/2026 15:33 | 100 | 12.945 |
| 10/16/2026 15:33 | 100 | 12.945 |
| 10/16/2026 15:33 | 100 | 12.945 |
| 10/16/2026 15:33 | 100 | 12.945 |
| 10/16/2026 15:33 | 100 | 12.945 |
| 10/16/2026 15:33 | 100 | 12.945 |
| 10/16/2026 15:33 | 100 | 12.945 |
| 10/16/2026 15:33 | 100 | 12.945 |
| 10/16/2026 15:33 | 133 | 12.93 |
| 10/16/2026 15:33 | 100 | 12.95 |
| 10/16/2026 15:33 | 90 | 12.94 |
| 10/16/2026 15:33 | 10 | 12.94 |
| 10/16/2026 15:33 | 90 | 12.94 |
| 10/16/2026 15:33 | 100 | 12.935 |
| 10/16/2026 15:33 | 10 | 12.94 |
| 10/16/2026 15:33 | 90 | 12.94 |
| 10/16/2026 15:33 | 100 | 12.93 |
| 10/16/2026 15:33 | 100 | 12.93 |
| 10/16/2026 15:33 | 34 | 12.92 |
| 10/16/2026 15:33 | 66 | 12.92 |
| 10/16/2026 15:33 | 100 | 12.92 |
| 10/16/2026 15:33 | 100 | 12.92 |
| 10/16/2026 15:33 | 50 | 12.92 |
| 10/16/2026 15:33 | 100 | 12.92 |
| 10/16/2026 15:33 | 10 | 12.95 |
| 10/16/2026 15:33 | 1 | 12.95 |
| 10/16/2026 15:33 | 100 | 12.95 |
| 10/16/2026 15:33 | 100 | 12.96 |
| 10/16/2026 15:33 | 30 | 12.97 |
| 10/16/2026 15:33 | 100 | 12.98 |
| 10/16/2026 15:33 | 100 | 12.98 |
| 10/16/2026 15:33 | 22 | 12.99 |
| 10/16/2026 15:33 | 100 | 12.99 |
| 10/16/2026 15:33 | 211 | 12.99 |
| 10/16/2026 15:33 | 6 | 13.00 |
| 10/16/2026 15:33 | 50 | 13.01 |
| 10/16/2026 15:32 | 6 | 13.04 |
| 10/16/2026 15:31 | 100 | 12.99 |
| 10/16/2026 15:31 | 200 | 12.99 |
| 10/16/2026 15:31 | 100 | 12.99 |
| 10/16/2026 15:31 | 100 | 12.98 |
| 10/16/2026 15:31 | 100 | 12.98 |
| 10/16/2026 15:31 | 100 | 12.99 |
| 10/16/2026 15:31 | 44 | 12.99 |
| 10/16/2026 15:31 | 56 | 12.99 |
| 10/16/2026 15:31 | 74 | 12.99 |
| 10/16/2026 15:31 | 50 | 12.985 |
| 10/16/2026 15:31 | 100 | 12.99 |
| 10/16/2026 15:31 | 100 | 13.00 |
| 10/16/2026 15:31 | 100 | 13.00 |
| 10/16/2026 15:31 | 100 | 13.00 |
| 10/16/2026 15:31 | 100 | 13.00 |
| 10/16/2026 15:31 | 10 | 13.00 |
| 10/16/2026 15:31 | 3 | 13.00 |
| 10/16/2026 15:31 | 1000 | 13.00 |
| 10/16/2026 15:31 | 100 | 13.00 |
| 10/16/2026 15:31 | 745 | 13.00 |
| 10/16/2026 15:31 | 255 | 13.00 |
| 10/16/2026 15:31 | 9 | 13.00 |
| 10/16/2026 15:31 | 15 | 13.00 |
| 10/16/2026 15:31 | 2 | 13.00 |
| 10/16/2026 15:31 | 10 | 13.00 |
| 10/16/2026 15:31 | 90 | 13.00 |
| 10/16/2026 15:31 | 10 | 13.00 |
| 10/16/2026 15:31 | 4 | 13.01 |
| 10/16/2026 15:31 | 681 | 13.02 |
| 10/16/2026 15:31 | 319 | 13.02 |
| 10/16/2026 15:31 | 200 | 13.02 |
| 10/16/2026 15:31 | 1000 | 13.02 |
| 10/16/2026 15:31 | 201 | 13.03 |
| 10/16/2026 15:31 | 71 | 13.03 |
| 10/16/2026 15:31 | 100 | 13.03 |
| 10/16/2026 15:31 | 5 | 13.03 |
| 10/16/2026 15:31 | 1000 | 13.04 |
| 10/16/2026 15:31 | 5 | 13.05 |
| 10/16/2026 15:30 | 17 | 13.06 |
| 10/16/2026 15:30 | 50 | 13.10 |
| 10/16/2026 15:30 | 50 | 13.10 |
| 10/16/2026 15:30 | 50 | 13.10 |
| 10/16/2026 15:30 | 50208 | 13.07 |
| 10/16/2026 15:29 | 200 | 13.12 |
| 10/16/2026 15:29 | 200 | 13.11 |
| 10/16/2026 15:29 | 200 | 13.10 |
| 10/16/2026 15:29 | 200 | 13.10 |
| 10/16/2026 15:29 | 200 | 13.10 |
| 10/16/2026 15:29 | 200 | 13.10 |
| 10/16/2026 15:29 | 200 | 13.10 |
| 10/16/2026 15:29 | 200 | 13.10 |
| 10/16/2026 15:29 | 18 | 13.05 |
| 10/16/2026 15:29 | 18 | 13.05 |
| 10/16/2026 15:29 | 36 | 13.05 |
| 10/16/2026 15:29 | 27 | 13.05 |
| 10/16/2026 15:28 | 103 | 13.07 |
| 10/16/2026 15:28 | 88 | 13.08 |
| 10/16/2026 15:28 | 162 | 13.08 |
| 10/16/2026 15:28 | 100 | 13.05 |
| 10/16/2026 15:27 | 250 | 13.08 |
| 10/16/2026 15:27 | 250 | 13.13 |
| 10/16/2026 15:25 | 250 | 13.10 |
| 10/16/2026 15:25 | 250 | 13.10 |
| 10/16/2026 15:25 | 33 | 13.10 |
| 10/16/2026 15:25 | 16 | 13.13 |
| 10/16/2026 15:25 | 67 | 13.13 |
| 10/16/2026 15:25 | 36 | 13.15 |
| 10/16/2026 15:25 | 275 | 13.15 |
| 10/16/2026 15:25 | 162 | 13.15 |
| 10/16/2026 15:25 | 200 | 13.15 |
| 10/16/2026 15:25 | 300 | 13.15 |
| 10/16/2026 15:25 | 946 | 13.12 |
| 10/16/2026 15:25 | 12 | 13.12 |
| 10/16/2026 15:25 | 12 | 13.12 |
| 10/16/2026 15:25 | 2 | 13.12 |
| 10/16/2026 15:25 | 4 | 13.12 |
| 10/16/2026 15:25 | 12 | 13.12 |
| 10/16/2026 15:25 | 12 | 13.12 |
| 10/16/2026 15:22 | 28 | 13.16 |
| 10/16/2026 15:22 | 222 | 13.16 |
| 10/16/2026 15:21 | 4 | 13.22 |
| 10/16/2026 15:21 | 2 | 13.22 |
| 10/16/2026 15:21 | 25 | 13.22 |
| 10/16/2026 15:21 | 24 | 13.22 |
| 10/16/2026 15:21 | 25 | 13.22 |
| 10/16/2026 15:21 | 13 | 13.22 |
| 10/16/2026 15:21 | 164 | 13.22 |
| 10/16/2026 15:21 | 165 | 13.23 |
| 10/16/2026 15:21 | 26 | 13.28 |
| 10/16/2026 15:21 | 54 | 13.28 |
| 10/16/2026 15:21 | 7 | 13.28 |
| 10/16/2026 15:21 | 53 | 13.28 |
| 10/16/2026 15:21 | 36 | 13.24 |
| 10/16/2026 15:21 | 36 | 13.24 |
| 10/16/2026 15:21 | 7 | 13.24 |
| 10/16/2026 15:21 | 36 | 13.27 |
| 10/16/2026 15:21 | 100 | 13.27 |
| 10/16/2026 15:21 | 50 | 13.33 |
| 10/16/2026 15:21 | 100 | 13.33 |
| 10/16/2026 15:21 | 300 | 13.32 |
| 10/16/2026 15:21 | 100 | 13.32 |
| 10/16/2026 15:21 | 150 | 13.28 |
| 10/16/2026 15:21 | 100 | 13.28 |
| 10/16/2026 15:21 | 300 | 13.32 |
| 10/16/2026 15:21 | 337 | 13.32 |
| 10/16/2026 15:21 | 100 | 13.32 |
| 10/16/2026 15:21 | 42 | 13.31 |
| 10/16/2026 15:21 | 250 | 13.29 |
| 10/16/2026 15:00 | 100 | 13.22 |
| 10/16/2026 14:53 | 100 | 13.25 |
| 10/16/2026 14:14 | 100 | 13.25 |
| 10/16/2026 10:35 | 50 | 13.13 |
| 10/16/2026 10:35 | 250 | 13.15 |
| 10/16/2026 10:02 | 21 | 13.15 |
| 10/16/2026 10:02 | 35 | 13.15 |
| 10/16/2026 10:02 | 1 | 13.15 |
| 10/16/2026 10:02 | 5 | 13.15 |
| 10/16/2026 10:02 | 1 | 13.15 |
| 10/16/2026 10:02 | 3 | 13.15 |
| 10/16/2026 10:02 | 11 | 13.15 |
| 10/16/2026 10:02 | 1 | 13.15 |
| 10/16/2026 10:02 | 5 | 13.15 |
| 10/16/2026 10:02 | 21 | 13.15 |
| 10/16/2026 10:02 | 3 | 13.15 |
| 10/16/2026 10:02 | 66 | 13.15 |
| 10/16/2026 10:02 | 24 | 13.15 |
| 10/16/2026 10:02 | 110 | 13.15 |
| 10/16/2026 10:01 | 1 | 13.15 |
| 10/16/2026 10:01 | 1 | 13.15 |
| 10/16/2026 10:01 | 6 | 13.15 |
| 10/16/2026 10:01 | 23 | 13.15 |
| 10/16/2026 10:01 | 15 | 13.15 |
| 10/16/2026 10:01 | 44 | 13.15 |
| 10/16/2026 10:01 | 2 | 13.15 |
| 10/16/2026 10:01 | 6 | 13.15 |
| 10/16/2026 10:01 | 19 | 13.15 |
| 10/16/2026 10:01 | 66 | 13.15 |
| 10/16/2026 10:01 | 22 | 13.15 |
| 10/16/2026 10:01 | 85 | 13.15 |
| 10/16/2026 10:01 | 21 | 13.14 |
| 10/16/2026 10:01 | 76 | 13.15 |
| 10/16/2026 10:01 | 79 | 13.15 |
| 10/16/2026 10:01 | 124 | 13.15 |
| 10/16/2026 10:01 | 25 | 13.15 |
| 10/16/2026 10:01 | 51 | 13.15 |