Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:37:56
|
Bid
04/27/2026 -
16:38:31
|
Bid Volume |
Ask
04/27/2026 -
16:38:31
|
Ask Volume |
|---|---|---|---|---|
|
23.46
+1.12
(
+5.01% )
|
23.44
|
100 |
23.50
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:37 | 100 | 23.44 |
| 04/27/2026 10:37 | 10 | 23.45 |
| 04/27/2026 10:37 | 24 | 23.45 |
| 04/27/2026 10:37 | 1 | 23.45 |
| 04/27/2026 10:37 | 16 | 23.45 |
| 04/27/2026 10:37 | 84 | 23.45 |
| 04/27/2026 10:37 | 6 | 23.44 |
| 04/27/2026 10:37 | 100 | 23.44 |
| 04/27/2026 10:37 | 100 | 23.44 |
| 04/27/2026 10:37 | 100 | 23.44 |
| 04/27/2026 10:37 | 1 | 23.44 |
| 04/27/2026 10:37 | 68 | 23.44 |
| 04/27/2026 10:37 | 100 | 23.42 |
| 04/27/2026 10:37 | 2 | 23.44 |
| 04/27/2026 10:37 | 10 | 23.4463 |
| 04/27/2026 10:37 | 100 | 23.44 |
| 04/27/2026 10:37 | 1 | 23.44 |
| 04/27/2026 10:37 | 100 | 23.44 |
| 04/27/2026 10:37 | 155 | 23.44 |
| 04/27/2026 10:37 | 11 | 23.46 |
| 04/27/2026 10:37 | 100 | 23.45 |
| 04/27/2026 10:37 | 500 | 23.46 |
| 04/27/2026 10:37 | 1 | 23.46 |
| 04/27/2026 10:37 | 2 | 23.46 |
| 04/27/2026 10:37 | 11 | 23.46 |
| 04/27/2026 10:37 | 142 | 23.46 |
| 04/27/2026 10:37 | 136 | 23.46 |
| 04/27/2026 10:37 | 14 | 23.46 |
| 04/27/2026 10:37 | 100 | 23.46 |
| 04/27/2026 10:37 | 67 | 23.46 |
| 04/27/2026 10:37 | 9 | 23.46 |
| 04/27/2026 10:37 | 88 | 23.46 |
| 04/27/2026 10:37 | 600 | 23.417 |
| 04/27/2026 10:37 | 200 | 23.4799 |
| 04/27/2026 10:37 | 200 | 23.47 |
| 04/27/2026 10:37 | 100 | 23.47 |
| 04/27/2026 10:37 | 100 | 23.47 |
| 04/27/2026 10:37 | 100 | 23.48 |
| 04/27/2026 10:37 | 25 | 23.47 |
| 04/27/2026 10:37 | 2 | 23.4301 |
| 04/27/2026 10:37 | 500 | 23.47 |
| 04/27/2026 10:37 | 3 | 23.4283 |
| 04/27/2026 10:37 | 200 | 23.4799 |
| 04/27/2026 10:37 | 0 | 23.4602 |
| 04/27/2026 10:36 | 500 | 23.48 |
| 04/27/2026 10:36 | 3 | 23.4242 |
| 04/27/2026 10:36 | 25 | 23.47 |
| 04/27/2026 10:36 | 120 | 23.46 |
| 04/27/2026 10:36 | 2 | 23.4236 |
| 04/27/2026 10:36 | 100 | 23.48 |
| 04/27/2026 10:36 | 25 | 23.47 |
| 04/27/2026 10:36 | 181 | 23.47 |
| 04/27/2026 10:36 | 100 | 23.475 |
| 04/27/2026 10:36 | 100 | 23.475 |
| 04/27/2026 10:36 | 100 | 23.475 |
| 04/27/2026 10:36 | 2 | 23.4206 |
| 04/27/2026 10:36 | 1 | 23.50 |
| 04/27/2026 10:36 | 3 | 23.4206 |
| 04/27/2026 10:36 | 100 | 23.391 |
| 04/27/2026 10:36 | 25 | 23.47 |
| 04/27/2026 10:36 | 25 | 23.47 |
| 04/27/2026 10:36 | 25 | 23.47 |
| 04/27/2026 10:36 | 25 | 23.48 |
| 04/27/2026 10:36 | 25 | 23.48 |
| 04/27/2026 10:36 | 25 | 23.48 |
| 04/27/2026 10:36 | 25 | 23.48 |
| 04/27/2026 10:36 | 50 | 23.48 |
| 04/27/2026 10:36 | 150 | 23.475 |
| 04/27/2026 10:36 | 150 | 23.475 |
| 04/27/2026 10:36 | 53 | 23.48 |
| 04/27/2026 10:36 | 30 | 23.3879 |
| 04/27/2026 10:36 | 2 | 23.4159 |
| 04/27/2026 10:36 | 1 | 23.4714 |
| 04/27/2026 10:36 | 0 | 23.45 |
| 04/27/2026 10:35 | 23 | 23.46 |
| 04/27/2026 10:35 | 5 | 23.46 |
| 04/27/2026 10:35 | 49 | 23.46 |
| 04/27/2026 10:35 | 51 | 23.46 |
| 04/27/2026 10:35 | 100 | 23.46 |
| 04/27/2026 10:35 | 22 | 23.44 |
| 04/27/2026 10:35 | 100 | 23.42 |
| 04/27/2026 10:35 | 76 | 23.42 |
| 04/27/2026 10:35 | 100 | 23.42 |
| 04/27/2026 10:35 | 100 | 23.42 |
| 04/27/2026 10:35 | 200 | 23.42 |
| 04/27/2026 10:35 | 100 | 23.42 |
| 04/27/2026 10:35 | 100 | 23.42 |
| 04/27/2026 10:35 | 100 | 23.415 |
| 04/27/2026 10:35 | 100 | 23.42 |
| 04/27/2026 10:35 | 200 | 23.42 |
| 04/27/2026 10:35 | 100 | 23.42 |
| 04/27/2026 10:35 | 100 | 23.42 |
| 04/27/2026 10:35 | 100 | 23.42 |
| 04/27/2026 10:35 | 100 | 23.42 |
| 04/27/2026 10:35 | 100 | 23.42 |
| 04/27/2026 10:35 | 155 | 23.42 |
| 04/27/2026 10:35 | 100 | 23.42 |
| 04/27/2026 10:35 | 130 | 23.41 |
| 04/27/2026 10:35 | 144 | 23.42 |
| 04/27/2026 10:35 | 100 | 23.42 |
| 04/27/2026 10:35 | 34 | 23.42 |
| 04/27/2026 10:35 | 25 | 23.41 |
| 04/27/2026 10:35 | 25 | 23.41 |
| 04/27/2026 10:35 | 20 | 23.41 |
| 04/27/2026 10:35 | 150 | 23.41 |
| 04/27/2026 10:35 | 50 | 23.41 |
| 04/27/2026 10:35 | 88 | 23.41 |
| 04/27/2026 10:35 | 12 | 23.41 |
| 04/27/2026 10:35 | 14 | 23.41 |
| 04/27/2026 10:35 | 86 | 23.41 |
| 04/27/2026 10:35 | 2 | 23.4121 |
| 04/27/2026 10:35 | 2 | 23.4121 |
| 04/27/2026 10:35 | 61 | 23.415 |
| 04/27/2026 10:35 | 9 | 23.41 |
| 04/27/2026 10:35 | 88 | 23.41 |
| 04/27/2026 10:35 | 100 | 23.41 |
| 04/27/2026 10:35 | 67 | 23.41 |
| 04/27/2026 10:35 | 148 | 23.40 |
| 04/27/2026 10:35 | 2 | 23.41 |
| 04/27/2026 10:35 | 146 | 23.41 |
| 04/27/2026 10:35 | 12 | 23.41 |
| 04/27/2026 10:35 | 25 | 23.41 |
| 04/27/2026 10:35 | 35 | 23.41 |
| 04/27/2026 10:35 | 31 | 23.41 |
| 04/27/2026 10:35 | 25 | 23.41 |
| 04/27/2026 10:35 | 25 | 23.41 |
| 04/27/2026 10:35 | 14 | 23.41 |
| 04/27/2026 10:35 | 11 | 23.41 |
| 04/27/2026 10:35 | 22 | 23.41 |
| 04/27/2026 10:35 | 100 | 23.415 |
| 04/27/2026 10:35 | 100 | 23.42 |
| 04/27/2026 10:35 | 2 | 23.4065 |
| 04/27/2026 10:35 | 1 | 23.42 |
| 04/27/2026 10:35 | 22 | 23.42 |
| 04/27/2026 10:35 | 1 | 23.394 |
| 04/27/2026 10:35 | 55 | 23.42 |
| 04/27/2026 10:35 | 45 | 23.42 |
| 04/27/2026 10:35 | 33 | 23.42 |
| 04/27/2026 10:35 | 11 | 23.42 |
| 04/27/2026 10:35 | 73 | 23.42 |
| 04/27/2026 10:35 | 100 | 23.42 |
| 04/27/2026 10:35 | 100 | 23.42 |
| 04/27/2026 10:35 | 100 | 23.42 |
| 04/27/2026 10:35 | 27 | 23.42 |
| 04/27/2026 10:35 | 8 | 23.42 |
| 04/27/2026 10:35 | 65 | 23.42 |
| 04/27/2026 10:35 | 100 | 23.42 |
| 04/27/2026 10:35 | 48 | 23.42 |
| 04/27/2026 10:35 | 11 | 23.42 |
| 04/27/2026 10:35 | 41 | 23.42 |
| 04/27/2026 10:35 | 100 | 23.42 |
| 04/27/2026 10:35 | 100 | 23.42 |
| 04/27/2026 10:35 | 100 | 23.42 |
| 04/27/2026 10:35 | 100 | 23.42 |
| 04/27/2026 10:35 | 72 | 23.42 |
| 04/27/2026 10:35 | 28 | 23.42 |
| 04/27/2026 10:35 | 100 | 23.42 |
| 04/27/2026 10:35 | 69 | 23.42 |
| 04/27/2026 10:35 | 31 | 23.42 |
| 04/27/2026 10:35 | 31 | 23.42 |
| 04/27/2026 10:35 | 19 | 23.42 |
| 04/27/2026 10:35 | 35 | 23.42 |
| 04/27/2026 10:35 | 25 | 23.42 |
| 04/27/2026 10:35 | 25 | 23.42 |
| 04/27/2026 10:35 | 25 | 23.42 |
| 04/27/2026 10:35 | 14 | 23.42 |
| 04/27/2026 10:35 | 25 | 23.42 |
| 04/27/2026 10:35 | 56 | 23.42 |
| 04/27/2026 10:35 | 44 | 23.42 |
| 04/27/2026 10:35 | 56 | 23.42 |
| 04/27/2026 10:35 | 44 | 23.42 |
| 04/27/2026 10:35 | 56 | 23.42 |
| 04/27/2026 10:35 | 25 | 23.42 |
| 04/27/2026 10:35 | 75 | 23.42 |
| 04/27/2026 10:35 | 25 | 23.42 |
| 04/27/2026 10:35 | 11 | 23.42 |
| 04/27/2026 10:35 | 75 | 23.42 |
| 04/27/2026 10:35 | 22 | 23.42 |
| 04/27/2026 10:35 | 100 | 23.42 |
| 04/27/2026 10:35 | 35 | 23.41 |
| 04/27/2026 10:35 | 31 | 23.41 |
| 04/27/2026 10:35 | 75 | 23.42 |
| 04/27/2026 10:35 | 25 | 23.42 |
| 04/27/2026 10:35 | 25 | 23.42 |
| 04/27/2026 10:35 | 75 | 23.42 |
| 04/27/2026 10:35 | 25 | 23.42 |
| 04/27/2026 10:35 | 75 | 23.42 |
| 04/27/2026 10:35 | 25 | 23.42 |
| 04/27/2026 10:35 | 75 | 23.42 |
| 04/27/2026 10:35 | 25 | 23.42 |
| 04/27/2026 10:35 | 100 | 23.42 |
| 04/27/2026 10:35 | 73 | 23.42 |
| 04/27/2026 10:35 | 2 | 23.42 |
| 04/27/2026 10:35 | 11 | 23.41 |
| 04/27/2026 10:35 | 8 | 23.42 |
| 04/27/2026 10:35 | 31 | 23.41 |
| 04/27/2026 10:35 | 35 | 23.41 |
| 04/27/2026 10:35 | 19 | 23.42 |
| 04/27/2026 10:35 | 31 | 23.42 |
| 04/27/2026 10:35 | 69 | 23.42 |
| 04/27/2026 10:35 | 69 | 23.42 |
| 04/27/2026 10:35 | 31 | 23.42 |
| 04/27/2026 10:35 | 69 | 23.42 |
| 04/27/2026 10:35 | 100 | 23.42 |
| 04/27/2026 10:35 | 31 | 23.42 |
| 04/27/2026 10:35 | 69 | 23.42 |
| 04/27/2026 10:35 | 31 | 23.42 |
| 04/27/2026 10:35 | 69 | 23.42 |
| 04/27/2026 10:35 | 25 | 23.41 |
| 04/27/2026 10:35 | 100 | 23.41 |
| 04/27/2026 10:35 | 75 | 23.41 |
| 04/27/2026 10:35 | 100 | 23.41 |
| 04/27/2026 10:35 | 100 | 23.41 |
| 04/27/2026 10:35 | 100 | 23.41 |
| 04/27/2026 10:35 | 100 | 23.41 |
| 04/27/2026 10:35 | 74 | 23.41 |
| 04/27/2026 10:35 | 31 | 23.42 |
| 04/27/2026 10:35 | 69 | 23.42 |
| 04/27/2026 10:35 | 31 | 23.42 |
| 04/27/2026 10:35 | 50 | 23.42 |
| 04/27/2026 10:35 | 26 | 23.41 |
| 04/27/2026 10:35 | 20 | 23.41 |
| 04/27/2026 10:35 | 1 | 23.42 |
| 04/27/2026 10:35 | 53 | 23.40 |
| 04/27/2026 10:35 | 10 | 23.41 |
| 04/27/2026 10:35 | 1 | 23.41 |
| 04/27/2026 10:35 | 50 | 23.42 |
| 04/27/2026 10:35 | 100 | 23.42 |
| 04/27/2026 10:35 | 100 | 23.41 |
| 04/27/2026 10:35 | 100 | 23.41 |
| 04/27/2026 10:35 | 5 | 23.41 |
| 04/27/2026 10:35 | 18 | 23.3783 |
| 04/27/2026 10:35 | 1 | 23.38 |
| 04/27/2026 10:35 | 3 | 23.363 |
| 04/27/2026 10:35 | 100 | 23.40 |
| 04/27/2026 10:34 | 4 | 23.3616 |
| 04/27/2026 10:34 | 100 | 23.38 |
| 04/27/2026 10:34 | 3 | 23.3609 |
| 04/27/2026 10:34 | 0 | 23.38 |
| 04/27/2026 10:34 | 8 | 23.429 |
| 04/27/2026 10:34 | 8 | 23.3429 |
| 04/27/2026 10:34 | 80 | 23.35 |
| 04/27/2026 10:34 | 20 | 23.35 |
| 04/27/2026 10:34 | 13 | 23.38 |
| 04/27/2026 10:34 | 13 | 23.38 |
| 04/27/2026 10:34 | 13 | 23.38 |
| 04/27/2026 10:34 | 1 | 23.38 |
| 04/27/2026 10:34 | 13 | 23.38 |
| 04/27/2026 10:34 | 13 | 23.38 |
| 04/27/2026 10:34 | 13 | 23.38 |
| 04/27/2026 10:34 | 13 | 23.38 |
| 04/27/2026 10:34 | 13 | 23.38 |
| 04/27/2026 10:34 | 13 | 23.38 |
| 04/27/2026 10:34 | 13 | 23.38 |
| 04/27/2026 10:34 | 13 | 23.38 |
| 04/27/2026 10:34 | 13 | 23.38 |
| 04/27/2026 10:34 | 20 | 23.38 |
| 04/27/2026 10:33 | 2 | 23.3425 |
| 04/27/2026 10:33 | 90 | 23.41 |
| 04/27/2026 10:33 | 160 | 23.38 |
| 04/27/2026 10:33 | 100 | 23.38 |
| 04/27/2026 10:33 | 2 | 23.34 |
| 04/27/2026 10:33 | 10 | 23.34 |
| 04/27/2026 10:33 | 1 | 23.38 |
| 04/27/2026 10:33 | 100 | 23.38 |
| 04/27/2026 10:33 | 100 | 23.38 |
| 04/27/2026 10:33 | 14 | 23.38 |
| 04/27/2026 10:33 | 86 | 23.38 |
| 04/27/2026 10:33 | 100 | 23.38 |
| 04/27/2026 10:33 | 100 | 23.38 |
| 04/27/2026 10:33 | 1 | 23.37 |
| 04/27/2026 10:33 | 78 | 23.37 |
| 04/27/2026 10:33 | 22 | 23.37 |
| 04/27/2026 10:33 | 18 | 23.37 |
| 04/27/2026 10:33 | 200 | 23.37 |
| 04/27/2026 10:33 | 3 | 23.36 |
| 04/27/2026 10:33 | 12 | 23.36 |
| 04/27/2026 10:33 | 100 | 23.32 |
| 04/27/2026 10:33 | 2 | 23.3345 |
| 04/27/2026 10:33 | 2 | 23.32 |
| 04/27/2026 10:33 | 298 | 23.36 |
| 04/27/2026 10:33 | 315 | 23.35 |
| 04/27/2026 10:33 | 315 | 23.34 |
| 04/27/2026 10:33 | 100 | 23.26 |
| 04/27/2026 10:33 | 3 | 23.3327 |