Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:38
|
Bid
06/17/2026 -
21:37:06
|
Bid Volume |
Ask
06/17/2026 -
21:37:06
|
Ask Volume |
|---|---|---|---|---|
|
17.12
-0.02
(
-0.12% )
|
17.11
|
200 |
17.13
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 100 | 17.12 |
| 06/17/2026 21:35 | 100 | 17.12 |
| 06/17/2026 21:35 | 100 | 17.12 |
| 06/17/2026 21:35 | 24 | 17.13 |
| 06/17/2026 21:35 | 76 | 17.13 |
| 06/17/2026 21:35 | 50 | 17.14 |
| 06/17/2026 21:35 | 131 | 17.14 |
| 06/17/2026 21:35 | 97 | 17.14 |
| 06/17/2026 21:35 | 3 | 17.14 |
| 06/17/2026 21:35 | 193 | 17.14 |
| 06/17/2026 21:35 | 97 | 17.145 |
| 06/17/2026 21:35 | 35 | 17.14 |
| 06/17/2026 21:35 | 18 | 17.14 |
| 06/17/2026 21:35 | 82 | 17.14 |
| 06/17/2026 21:35 | 161 | 17.14 |
| 06/17/2026 21:35 | 100 | 17.14 |
| 06/17/2026 21:35 | 100 | 17.14 |
| 06/17/2026 21:35 | 68 | 17.14 |
| 06/17/2026 21:35 | 2 | 17.13 |
| 06/17/2026 21:35 | 25 | 17.13 |
| 06/17/2026 21:35 | 99 | 17.14 |
| 06/17/2026 21:35 | 100 | 17.14 |
| 06/17/2026 21:35 | 1 | 17.14 |
| 06/17/2026 21:35 | 100 | 17.14 |
| 06/17/2026 21:35 | 3 | 17.125 |
| 06/17/2026 21:35 | 100 | 17.12 |
| 06/17/2026 21:35 | 100 | 17.12 |
| 06/17/2026 21:35 | 19 | 17.12 |
| 06/17/2026 21:35 | 145 | 17.12 |
| 06/17/2026 21:35 | 162 | 17.12 |
| 06/17/2026 21:35 | 1 | 17.12 |
| 06/17/2026 21:35 | 18 | 17.11 |
| 06/17/2026 21:35 | 45 | 17.11 |
| 06/17/2026 21:34 | 46 | 17.115 |
| 06/17/2026 21:34 | 37 | 17.11 |
| 06/17/2026 21:34 | 63 | 17.11 |
| 06/17/2026 21:34 | 100 | 17.11 |
| 06/17/2026 21:34 | 68 | 17.12 |
| 06/17/2026 21:34 | 100 | 17.12 |
| 06/17/2026 21:34 | 17 | 17.12 |
| 06/17/2026 21:34 | 20 | 17.13 |
| 06/17/2026 21:34 | 63 | 17.135 |
| 06/17/2026 21:34 | 27 | 17.13 |
| 06/17/2026 21:34 | 35 | 17.13 |
| 06/17/2026 21:34 | 28 | 17.14 |
| 06/17/2026 21:34 | 66 | 17.14 |
| 06/17/2026 21:34 | 3 | 17.14 |
| 06/17/2026 21:34 | 31 | 17.14 |
| 06/17/2026 21:34 | 11 | 17.14 |
| 06/17/2026 21:34 | 10 | 17.14 |
| 06/17/2026 21:34 | 168 | 17.15 |
| 06/17/2026 21:34 | 200 | 17.15 |
| 06/17/2026 21:34 | 50 | 17.15 |
| 06/17/2026 21:34 | 50 | 17.15 |
| 06/17/2026 21:33 | 50 | 17.155 |
| 06/17/2026 21:33 | 29 | 17.15 |
| 06/17/2026 21:33 | 66 | 17.15 |
| 06/17/2026 21:33 | 1 | 17.15 |
| 06/17/2026 21:33 | 39 | 17.15 |
| 06/17/2026 21:33 | 261 | 17.15 |
| 06/17/2026 21:33 | 20 | 17.15 |
| 06/17/2026 21:33 | 10 | 17.15 |
| 06/17/2026 21:33 | 100 | 17.16 |
| 06/17/2026 21:33 | 137 | 17.17 |
| 06/17/2026 21:33 | 100 | 17.17 |
| 06/17/2026 21:32 | 100 | 17.165 |
| 06/17/2026 21:32 | 100 | 17.17 |
| 06/17/2026 21:32 | 100 | 17.17 |
| 06/17/2026 21:32 | 100 | 17.17 |
| 06/17/2026 21:32 | 43 | 17.18 |
| 06/17/2026 21:32 | 38 | 17.18 |
| 06/17/2026 21:32 | 38 | 17.18 |
| 06/17/2026 21:32 | 250 | 17.185 |
| 06/17/2026 21:32 | 50 | 17.185 |
| 06/17/2026 21:32 | 1 | 17.19 |
| 06/17/2026 21:32 | 1 | 17.19 |
| 06/17/2026 21:32 | 1 | 17.18 |
| 06/17/2026 21:32 | 2 | 17.185 |
| 06/17/2026 21:31 | 100 | 17.19 |
| 06/17/2026 21:31 | 40 | 17.20 |
| 06/17/2026 21:31 | 100 | 17.20 |
| 06/17/2026 21:31 | 100 | 17.20 |
| 06/17/2026 21:31 | 38 | 17.215 |
| 06/17/2026 21:31 | 161 | 17.22 |
| 06/17/2026 21:31 | 14 | 17.22 |
| 06/17/2026 21:31 | 164 | 17.21 |
| 06/17/2026 21:31 | 300 | 17.21 |
| 06/17/2026 21:31 | 3 | 17.21 |
| 06/17/2026 21:31 | 160 | 17.21 |
| 06/17/2026 21:31 | 166 | 17.21 |
| 06/17/2026 21:30 | 1 | 17.19 |
| 06/17/2026 21:30 | 100 | 17.19 |
| 06/17/2026 21:30 | 59 | 17.19 |
| 06/17/2026 21:30 | 1 | 17.22 |
| 06/17/2026 21:30 | 2 | 17.22 |
| 06/17/2026 21:30 | 160 | 17.225 |
| 06/17/2026 21:30 | 4 | 17.22 |
| 06/17/2026 21:30 | 168 | 17.22 |
| 06/17/2026 21:30 | 7 | 17.22 |
| 06/17/2026 21:30 | 149 | 17.22 |
| 06/17/2026 21:30 | 55 | 17.22 |
| 06/17/2026 21:30 | 2 | 17.22 |
| 06/17/2026 21:30 | 1 | 17.21 |
| 06/17/2026 21:30 | 1 | 17.21 |
| 06/17/2026 21:30 | 124 | 17.21 |
| 06/17/2026 21:30 | 76 | 17.21 |
| 06/17/2026 21:30 | 7 | 17.21 |
| 06/17/2026 21:30 | 56 | 17.21 |
| 06/17/2026 21:30 | 63 | 17.21 |
| 06/17/2026 21:30 | 21 | 17.21 |
| 06/17/2026 21:30 | 25 | 17.21 |
| 06/17/2026 21:30 | 9 | 17.22 |
| 06/17/2026 21:30 | 3 | 17.22 |
| 06/17/2026 21:30 | 59 | 17.22 |
| 06/17/2026 21:30 | 29 | 17.22 |
| 06/17/2026 21:30 | 59 | 17.22 |
| 06/17/2026 21:30 | 29 | 17.22 |
| 06/17/2026 21:30 | 12 | 17.22 |
| 06/17/2026 21:30 | 100 | 17.22 |
| 06/17/2026 21:30 | 100 | 17.22 |
| 06/17/2026 21:29 | 23 | 17.23 |
| 06/17/2026 21:29 | 77 | 17.235 |
| 06/17/2026 21:29 | 23 | 17.235 |
| 06/17/2026 21:29 | 1 | 17.23 |
| 06/17/2026 21:29 | 2 | 17.23 |
| 06/17/2026 21:29 | 2 | 17.23 |
| 06/17/2026 21:29 | 8 | 17.23 |
| 06/17/2026 21:29 | 64 | 17.23 |
| 06/17/2026 21:29 | 19 | 17.23 |
| 06/17/2026 21:29 | 1 | 17.24 |
| 06/17/2026 21:29 | 97 | 17.235 |
| 06/17/2026 21:29 | 38 | 17.24 |
| 06/17/2026 21:29 | 2 | 17.24 |
| 06/17/2026 21:29 | 100 | 17.24 |
| 06/17/2026 21:29 | 200 | 17.24 |
| 06/17/2026 21:29 | 100 | 17.25 |
| 06/17/2026 21:29 | 200 | 17.24 |
| 06/17/2026 21:29 | 3 | 17.24 |
| 06/17/2026 21:29 | 1 | 17.24 |
| 06/17/2026 21:29 | 150 | 17.24 |
| 06/17/2026 21:29 | 400 | 17.25 |
| 06/17/2026 21:29 | 2 | 17.24 |
| 06/17/2026 21:29 | 100 | 17.25 |
| 06/17/2026 21:29 | 102 | 17.25 |
| 06/17/2026 21:29 | 48 | 17.24 |
| 06/17/2026 21:28 | 293 | 17.25 |
| 06/17/2026 21:28 | 1 | 17.25 |
| 06/17/2026 21:28 | 1 | 17.25 |
| 06/17/2026 21:28 | 51 | 17.25 |
| 06/17/2026 21:28 | 39 | 17.255 |
| 06/17/2026 21:28 | 6 | 17.255 |
| 06/17/2026 21:28 | 53 | 17.255 |
| 06/17/2026 21:28 | 1 | 17.255 |
| 06/17/2026 21:28 | 18 | 17.26 |
| 06/17/2026 21:28 | 49 | 17.27 |
| 06/17/2026 21:28 | 1 | 17.255 |
| 06/17/2026 21:28 | 20 | 17.255 |
| 06/17/2026 21:28 | 19 | 17.255 |
| 06/17/2026 21:28 | 100 | 17.26 |
| 06/17/2026 21:28 | 1 | 17.26 |
| 06/17/2026 21:28 | 27 | 17.26 |
| 06/17/2026 21:28 | 139 | 17.26 |
| 06/17/2026 21:28 | 10 | 17.26 |
| 06/17/2026 21:28 | 1 | 17.25 |
| 06/17/2026 21:27 | 176 | 17.25 |
| 06/17/2026 21:27 | 13 | 17.25 |
| 06/17/2026 21:27 | 200 | 17.25 |
| 06/17/2026 21:27 | 5 | 17.25 |
| 06/17/2026 21:27 | 95 | 17.25 |
| 06/17/2026 21:27 | 100 | 17.25 |
| 06/17/2026 21:27 | 23 | 17.25 |
| 06/17/2026 21:27 | 5 | 17.25 |
| 06/17/2026 21:27 | 54 | 17.25 |
| 06/17/2026 21:27 | 193 | 17.24 |
| 06/17/2026 21:27 | 104 | 17.24 |
| 06/17/2026 21:27 | 104 | 17.24 |
| 06/17/2026 21:27 | 40 | 17.24 |
| 06/17/2026 21:27 | 40 | 17.24 |
| 06/17/2026 21:27 | 4 | 17.24 |
| 06/17/2026 21:27 | 100 | 17.24 |
| 06/17/2026 21:27 | 100 | 17.25 |
| 06/17/2026 21:27 | 1 | 17.25 |
| 06/17/2026 21:27 | 1 | 17.25 |
| 06/17/2026 21:27 | 100 | 17.25 |
| 06/17/2026 21:27 | 1 | 17.24 |
| 06/17/2026 21:27 | 1 | 17.24 |
| 06/17/2026 21:27 | 1 | 17.24 |
| 06/17/2026 21:27 | 1 | 17.24 |
| 06/17/2026 21:27 | 2 | 17.24 |
| 06/17/2026 21:27 | 1 | 17.24 |
| 06/17/2026 21:27 | 1 | 17.24 |
| 06/17/2026 21:27 | 2 | 17.24 |
| 06/17/2026 21:27 | 1 | 17.24 |
| 06/17/2026 21:26 | 2 | 17.24 |
| 06/17/2026 21:26 | 2 | 17.24 |
| 06/17/2026 21:26 | 4 | 17.24 |
| 06/17/2026 21:26 | 8 | 17.24 |
| 06/17/2026 21:26 | 10 | 17.23 |
| 06/17/2026 21:26 | 200 | 17.22 |
| 06/17/2026 21:26 | 100 | 17.21 |
| 06/17/2026 21:26 | 164 | 17.21 |
| 06/17/2026 21:26 | 100 | 17.21 |
| 06/17/2026 21:26 | 160 | 17.21 |
| 06/17/2026 21:26 | 2 | 17.21 |
| 06/17/2026 21:25 | 100 | 17.20 |
| 06/17/2026 21:25 | 100 | 17.20 |
| 06/17/2026 21:25 | 62 | 17.20 |
| 06/17/2026 21:25 | 29 | 17.20 |
| 06/17/2026 21:25 | 1 | 17.20 |
| 06/17/2026 21:25 | 100 | 17.20 |
| 06/17/2026 21:25 | 3 | 17.20 |
| 06/17/2026 21:25 | 67 | 17.20 |
| 06/17/2026 21:25 | 1 | 17.20 |
| 06/17/2026 21:25 | 1 | 17.20 |
| 06/17/2026 21:25 | 1 | 17.20 |
| 06/17/2026 21:25 | 1 | 17.20 |
| 06/17/2026 21:25 | 166 | 17.20 |
| 06/17/2026 21:25 | 51 | 17.20 |
| 06/17/2026 21:24 | 100 | 17.19 |
| 06/17/2026 21:24 | 162 | 17.18 |
| 06/17/2026 21:24 | 62 | 17.175 |
| 06/17/2026 21:24 | 38 | 17.17 |
| 06/17/2026 21:24 | 9 | 17.17 |
| 06/17/2026 21:24 | 9 | 17.17 |
| 06/17/2026 21:24 | 40 | 17.17 |
| 06/17/2026 21:24 | 4 | 17.17 |
| 06/17/2026 21:24 | 100 | 17.175 |
| 06/17/2026 21:24 | 900 | 17.18 |
| 06/17/2026 21:24 | 16 | 17.17 |
| 06/17/2026 21:24 | 2 | 17.17 |
| 06/17/2026 21:24 | 18 | 17.17 |
| 06/17/2026 21:24 | 18 | 17.17 |
| 06/17/2026 21:24 | 2 | 17.18 |
| 06/17/2026 21:24 | 18 | 17.18 |
| 06/17/2026 21:23 | 35 | 17.19 |
| 06/17/2026 21:23 | 23 | 17.19 |
| 06/17/2026 21:23 | 100 | 17.21 |
| 06/17/2026 21:23 | 200 | 17.21 |
| 06/17/2026 21:23 | 9 | 17.21 |
| 06/17/2026 21:23 | 100 | 17.215 |
| 06/17/2026 21:23 | 91 | 17.21 |
| 06/17/2026 21:23 | 88 | 17.21 |
| 06/17/2026 21:23 | 50 | 17.21 |
| 06/17/2026 21:23 | 38 | 17.21 |
| 06/17/2026 21:23 | 124 | 17.21 |
| 06/17/2026 21:22 | 166 | 17.21 |
| 06/17/2026 21:22 | 98 | 17.20 |
| 06/17/2026 21:22 | 85 | 17.20 |
| 06/17/2026 21:22 | 15 | 17.20 |
| 06/17/2026 21:22 | 3 | 17.20 |
| 06/17/2026 21:22 | 164 | 17.20 |
| 06/17/2026 21:22 | 61 | 17.20 |
| 06/17/2026 21:22 | 65 | 17.20 |
| 06/17/2026 21:22 | 75 | 17.20 |
| 06/17/2026 21:22 | 100 | 17.20 |
| 06/17/2026 21:21 | 236 | 17.20 |
| 06/17/2026 21:21 | 164 | 17.20 |
| 06/17/2026 21:21 | 100 | 17.20 |
| 06/17/2026 21:21 | 54 | 17.21 |
| 06/17/2026 21:21 | 45 | 17.21 |
| 06/17/2026 21:21 | 1 | 17.21 |
| 06/17/2026 21:20 | 100 | 17.25 |
| 06/17/2026 21:20 | 80 | 17.25 |
| 06/17/2026 21:20 | 100 | 17.25 |
| 06/17/2026 21:20 | 100 | 17.25 |
| 06/17/2026 21:20 | 400 | 17.25 |
| 06/17/2026 21:20 | 100 | 17.25 |
| 06/17/2026 21:20 | 100 | 17.25 |
| 06/17/2026 21:20 | 6 | 17.25 |
| 06/17/2026 21:20 | 94 | 17.25 |
| 06/17/2026 21:20 | 119 | 17.25 |
| 06/17/2026 21:20 | 500 | 17.25 |
| 06/17/2026 21:20 | 24 | 17.265 |
| 06/17/2026 21:20 | 38 | 17.265 |
| 06/17/2026 21:20 | 38 | 17.265 |
| 06/17/2026 21:20 | 227 | 17.28 |
| 06/17/2026 21:20 | 67 | 17.27 |
| 06/17/2026 21:20 | 33 | 17.27 |
| 06/17/2026 21:20 | 41 | 17.27 |
| 06/17/2026 21:19 | 100 | 17.28 |
| 06/17/2026 21:19 | 110 | 17.28 |
| 06/17/2026 21:19 | 100 | 17.28 |
| 06/17/2026 21:19 | 100 | 17.28 |
| 06/17/2026 21:19 | 33 | 17.28 |
| 06/17/2026 21:19 | 31 | 17.28 |
| 06/17/2026 21:19 | 69 | 17.28 |
| 06/17/2026 21:19 | 100 | 17.29 |
| 06/17/2026 21:19 | 1364 | 17.29 |
| 06/17/2026 21:19 | 100 | 17.295 |
| 06/17/2026 21:19 | 6 | 17.29 |
| 06/17/2026 21:19 | 55 | 17.29 |
| 06/17/2026 21:19 | 100 | 17.29 |
| 06/17/2026 21:19 | 50 | 17.29 |
| 06/17/2026 21:19 | 78 | 17.29 |
| 06/17/2026 21:19 | 52 | 17.29 |
| 06/17/2026 21:19 | 2 | 17.29 |
| 06/17/2026 21:19 | 28 | 17.29 |
| 06/17/2026 21:19 | 142 | 17.29 |
| 06/17/2026 21:19 | 4 | 17.29 |
| 06/17/2026 21:19 | 70 | 17.29 |
| 06/17/2026 21:18 | 241 | 17.28 |
| 06/17/2026 21:18 | 32 | 17.27 |
| 06/17/2026 21:18 | 100 | 17.285 |
| 06/17/2026 21:17 | 93 | 17.285 |
| 06/17/2026 21:17 | 100 | 17.285 |
| 06/17/2026 21:17 | 100 | 17.28 |
| 06/17/2026 21:17 | 58 | 17.28 |
| 06/17/2026 21:17 | 100 | 17.29 |
| 06/17/2026 21:17 | 42 | 17.28 |
| 06/17/2026 21:17 | 100 | 17.28 |
| 06/17/2026 21:17 | 400 | 17.28 |
| 06/17/2026 21:17 | 58 | 17.28 |
| 06/17/2026 21:17 | 100 | 17.29 |
| 06/17/2026 21:17 | 1169 | 17.29 |
| 06/17/2026 21:17 | 100 | 17.30 |
| 06/17/2026 21:17 | 107 | 17.30 |
| 06/17/2026 21:17 | 169 | 17.29 |
| 06/17/2026 21:17 | 100 | 17.29 |
| 06/17/2026 21:17 | 50 | 17.29 |
| 06/17/2026 21:17 | 1 | 17.29 |
| 06/17/2026 21:17 | 100 | 17.29 |
| 06/17/2026 21:16 | 27 | 17.27 |
| 06/17/2026 21:16 | 70 | 17.27 |
| 06/17/2026 21:16 | 100 | 17.28 |
| 06/17/2026 21:15 | 500 | 17.29 |
| 06/17/2026 21:15 | 1 | 17.29 |
| 06/17/2026 21:15 | 100 | 17.29 |
| 06/17/2026 21:14 | 1 | 17.30 |
| 06/17/2026 21:14 | 100 | 17.30 |
| 06/17/2026 21:14 | 6 | 17.30 |
| 06/17/2026 21:14 | 100 | 17.30 |
| 06/17/2026 21:14 | 3 | 17.30 |
| 06/17/2026 21:14 | 100 | 17.30 |
| 06/17/2026 21:14 | 2 | 17.31 |
| 06/17/2026 21:14 | 5 | 17.31 |
| 06/17/2026 21:14 | 8 | 17.31 |
| 06/17/2026 21:13 | 15 | 17.32 |
| 06/17/2026 21:13 | 66 | 17.31 |
| 06/17/2026 21:13 | 10 | 17.31 |
| 06/17/2026 21:13 | 100 | 17.30 |
| 06/17/2026 21:13 | 155 | 17.29 |
| 06/17/2026 21:13 | 2 | 17.29 |
| 06/17/2026 21:13 | 163 | 17.29 |
| 06/17/2026 21:12 | 40 | 17.26 |
| 06/17/2026 21:12 | 128 | 17.26 |
| 06/17/2026 21:12 | 100 | 17.26 |
| 06/17/2026 21:12 | 149 | 17.26 |
| 06/17/2026 21:12 | 13 | 17.26 |
| 06/17/2026 21:12 | 154 | 17.26 |
| 06/17/2026 21:12 | 15 | 17.26 |
| 06/17/2026 21:12 | 3 | 17.24 |
| 06/17/2026 21:12 | 8 | 17.24 |
| 06/17/2026 21:11 | 100 | 17.25 |
| 06/17/2026 21:11 | 100 | 17.25 |
| 06/17/2026 21:11 | 150 | 17.25 |
| 06/17/2026 21:11 | 150 | 17.25 |
| 06/17/2026 21:11 | 2 | 17.27 |
| 06/17/2026 21:11 | 25 | 17.27 |
| 06/17/2026 21:11 | 24 | 17.27 |
| 06/17/2026 21:11 | 1 | 17.275 |
| 06/17/2026 21:11 | 5 | 17.28 |
| 06/17/2026 21:11 | 169 | 17.28 |
| 06/17/2026 21:11 | 3 | 17.27 |
| 06/17/2026 21:11 | 100 | 17.27 |
| 06/17/2026 21:11 | 49 | 17.27 |
| 06/17/2026 21:11 | 49 | 17.25 |
| 06/17/2026 21:11 | 10 | 17.25 |
| 06/17/2026 21:11 | 30 | 17.26 |
| 06/17/2026 21:11 | 82 | 17.26 |
| 06/17/2026 21:11 | 41 | 17.26 |
| 06/17/2026 21:11 | 59 | 17.26 |
| 06/17/2026 21:11 | 2 | 17.26 |
| 06/17/2026 21:10 | 1 | 17.27 |
| 06/17/2026 21:10 | 1 | 17.27 |
| 06/17/2026 21:10 | 100 | 17.27 |
| 06/17/2026 21:10 | 100 | 17.27 |
| 06/17/2026 21:10 | 78 | 17.27 |
| 06/17/2026 21:10 | 100 | 17.27 |
| 06/17/2026 21:10 | 1 | 17.28 |
| 06/17/2026 21:10 | 32 | 17.28 |
| 06/17/2026 21:10 | 1 | 17.28 |
| 06/17/2026 21:09 | 100 | 17.28 |
| 06/17/2026 21:09 | 156 | 17.28 |
| 06/17/2026 21:09 | 4 | 17.28 |
| 06/17/2026 21:09 | 167 | 17.28 |
| 06/17/2026 21:09 | 1 | 17.28 |
| 06/17/2026 21:09 | 68 | 17.27 |
| 06/17/2026 21:09 | 24 | 17.27 |
| 06/17/2026 21:09 | 76 | 17.27 |
| 06/17/2026 21:09 | 76 | 17.27 |
| 06/17/2026 21:09 | 24 | 17.27 |
| 06/17/2026 21:09 | 76 | 17.27 |
| 06/17/2026 21:09 | 24 | 17.27 |
| 06/17/2026 21:09 | 100 | 17.27 |
| 06/17/2026 21:09 | 68 | 17.27 |
| 06/17/2026 21:09 | 100 | 17.28 |
| 06/17/2026 21:09 | 100 | 17.28 |
| 06/17/2026 21:09 | 10 | 17.28 |
| 06/17/2026 21:09 | 66 | 17.28 |
| 06/17/2026 21:09 | 175 | 17.29 |
| 06/17/2026 21:09 | 200 | 17.29 |
| 06/17/2026 21:09 | 25 | 17.29 |
| 06/17/2026 21:09 | 26 | 17.29 |
| 06/17/2026 21:09 | 4 | 17.29 |
| 06/17/2026 21:09 | 100 | 17.29 |
| 06/17/2026 21:09 | 100 | 17.29 |
| 06/17/2026 21:09 | 25 | 17.30 |
| 06/17/2026 21:09 | 200 | 17.30 |
| 06/17/2026 21:08 | 32 | 17.315 |
| 06/17/2026 21:08 | 25 | 17.31 |
| 06/17/2026 21:08 | 34 | 17.31 |
| 06/17/2026 21:08 | 100 | 17.315 |
| 06/17/2026 21:08 | 66 | 17.31 |
| 06/17/2026 21:08 | 100 | 17.315 |
| 06/17/2026 21:08 | 2 | 17.31 |
| 06/17/2026 21:08 | 50 | 17.31 |
| 06/17/2026 21:08 | 163 | 17.31 |
| 06/17/2026 21:08 | 100 | 17.31 |
| 06/17/2026 21:08 | 156 | 17.31 |
| 06/17/2026 21:07 | 2 | 17.29 |
| 06/17/2026 21:05 | 63 | 17.31 |
| 06/17/2026 21:05 | 98 | 17.31 |
| 06/17/2026 21:05 | 63 | 17.31 |
| 06/17/2026 21:05 | 37 | 17.31 |
| 06/17/2026 21:05 | 163 | 17.31 |
| 06/17/2026 21:05 | 1 | 17.31 |
| 06/17/2026 21:05 | 130 | 17.30 |
| 06/17/2026 21:05 | 5 | 17.30 |
| 06/17/2026 21:05 | 200 | 17.31 |
| 06/17/2026 21:05 | 400 | 17.31 |
| 06/17/2026 21:05 | 400 | 17.31 |
| 06/17/2026 21:05 | 100 | 17.31 |
| 06/17/2026 21:05 | 87 | 17.31 |
| 06/17/2026 21:05 | 100 | 17.32 |
| 06/17/2026 21:05 | 100 | 17.32 |
| 06/17/2026 21:05 | 100 | 17.32 |
| 06/17/2026 21:05 | 100 | 17.32 |
| 06/17/2026 21:05 | 125 | 17.32 |
| 06/17/2026 21:05 | 100 | 17.32 |
| 06/17/2026 21:05 | 100 | 17.32 |
| 06/17/2026 21:05 | 21 | 17.32 |
| 06/17/2026 21:05 | 33 | 17.32 |
| 06/17/2026 21:05 | 100 | 17.34 |
| 06/17/2026 21:05 | 50 | 17.34 |
| 06/17/2026 21:05 | 100 | 17.34 |
| 06/17/2026 21:05 | 100 | 17.345 |
| 06/17/2026 21:05 | 100 | 17.34 |
| 06/17/2026 21:05 | 100 | 17.35 |
| 06/17/2026 21:05 | 100 | 17.35 |
| 06/17/2026 21:05 | 500 | 17.35 |
| 06/17/2026 21:05 | 300 | 17.35 |
| 06/17/2026 21:05 | 100 | 17.35 |
| 06/17/2026 21:05 | 100 | 17.35 |
| 06/17/2026 21:04 | 95 | 17.34 |
| 06/17/2026 21:03 | 50 | 17.36 |
| 06/17/2026 21:03 | 100 | 17.36 |
| 06/17/2026 21:03 | 100 | 17.37 |
| 06/17/2026 21:03 | 100 | 17.37 |
| 06/17/2026 21:03 | 4 | 17.37 |
| 06/17/2026 21:03 | 100 | 17.37 |
| 06/17/2026 21:03 | 100 | 17.37 |
| 06/17/2026 21:02 | 14 | 17.38 |
| 06/17/2026 21:02 | 24 | 17.385 |
| 06/17/2026 21:02 | 24 | 17.385 |
| 06/17/2026 21:02 | 14 | 17.39 |
| 06/17/2026 21:02 | 10 | 17.38 |
| 06/17/2026 21:02 | 1 | 17.39 |
| 06/17/2026 21:02 | 2 | 17.38 |
| 06/17/2026 21:02 | 100 | 17.38 |
| 06/17/2026 21:01 | 100 | 17.36 |
| 06/17/2026 21:01 | 31 | 17.36 |
| 06/17/2026 21:01 | 5 | 17.36 |
| 06/17/2026 21:00 | 33 | 17.35 |
| 06/17/2026 21:00 | 1 | 17.36 |
| 06/17/2026 21:00 | 1 | 17.35 |
| 06/17/2026 21:00 | 86 | 17.35 |
| 06/17/2026 21:00 | 100 | 17.35 |
| 06/17/2026 20:59 | 1 | 17.34 |
| 06/17/2026 20:58 | 50 | 17.32 |
| 06/17/2026 20:58 | 50 | 17.32 |
| 06/17/2026 20:58 | 7 | 17.33 |
| 06/17/2026 20:57 | 3057 | 17.34 |
| 06/17/2026 20:57 | 196 | 17.34 |
| 06/17/2026 20:57 | 34 | 17.34 |
| 06/17/2026 20:57 | 15 | 17.34 |
| 06/17/2026 20:57 | 16 | 17.34 |
| 06/17/2026 20:57 | 7 | 17.34 |
| 06/17/2026 20:57 | 31 | 17.34 |
| 06/17/2026 20:56 | 1 | 17.35 |
| 06/17/2026 20:56 | 1 | 17.35 |
| 06/17/2026 20:56 | 1 | 17.35 |
| 06/17/2026 20:56 | 100 | 17.35 |
| 06/17/2026 20:56 | 200 | 17.35 |
| 06/17/2026 20:56 | 14 | 17.35 |
| 06/17/2026 20:56 | 86 | 17.35 |
| 06/17/2026 20:56 | 20 | 17.35 |
| 06/17/2026 20:55 | 176 | 17.37 |
| 06/17/2026 20:55 | 174 | 17.37 |
| 06/17/2026 20:55 | 100 | 17.37 |
| 06/17/2026 20:55 | 7 | 17.37 |
| 06/17/2026 20:55 | 93 | 17.37 |
| 06/17/2026 20:55 | 1 | 17.37 |
| 06/17/2026 20:55 | 7 | 17.37 |
| 06/17/2026 20:55 | 93 | 17.37 |
| 06/17/2026 20:55 | 100 | 17.37 |
| 06/17/2026 20:55 | 7 | 17.365 |
| 06/17/2026 20:55 | 150 | 17.37 |
| 06/17/2026 20:55 | 200 | 17.37 |
| 06/17/2026 20:55 | 100 | 17.37 |
| 06/17/2026 20:55 | 100 | 17.37 |
| 06/17/2026 20:55 | 100 | 17.37 |
| 06/17/2026 20:55 | 100 | 17.37 |
| 06/17/2026 20:55 | 100 | 17.37 |
| 06/17/2026 20:55 | 1 | 17.37 |
| 06/17/2026 20:55 | 15 | 17.37 |
| 06/17/2026 20:55 | 85 | 17.37 |
| 06/17/2026 20:55 | 15 | 17.365 |
| 06/17/2026 20:55 | 10 | 17.37 |
| 06/17/2026 20:55 | 65 | 17.37 |
| 06/17/2026 20:55 | 2 | 17.37 |
| 06/17/2026 20:55 | 100 | 17.38 |
| 06/17/2026 20:55 | 104 | 17.38 |
| 06/17/2026 20:55 | 150 | 17.38 |
| 06/17/2026 20:55 | 215 | 17.38 |
| 06/17/2026 20:55 | 101 | 17.38 |
| 06/17/2026 20:55 | 99 | 17.38 |
| 06/17/2026 20:55 | 1 | 17.38 |
| 06/17/2026 20:55 | 1 | 17.38 |
| 06/17/2026 20:55 | 34 | 17.38 |
| 06/17/2026 20:55 | 66 | 17.38 |
| 06/17/2026 20:55 | 34 | 17.375 |
| 06/17/2026 20:55 | 252 | 17.38 |
| 06/17/2026 20:55 | 106 | 17.38 |
| 06/17/2026 20:55 | 112 | 17.38 |
| 06/17/2026 20:55 | 200 | 17.38 |
| 06/17/2026 20:55 | 100 | 17.38 |
| 06/17/2026 20:55 | 62 | 17.38 |
| 06/17/2026 20:55 | 100 | 17.38 |
| 06/17/2026 20:55 | 19 | 17.39 |
| 06/17/2026 20:55 | 15 | 17.385 |
| 06/17/2026 20:55 | 16 | 17.385 |
| 06/17/2026 20:55 | 100 | 17.39 |
| 06/17/2026 20:55 | 150 | 17.39 |
| 06/17/2026 20:55 | 300 | 17.39 |
| 06/17/2026 20:55 | 100 | 17.39 |
| 06/17/2026 20:55 | 9 | 17.39 |
| 06/17/2026 20:55 | 10 | 17.39 |
| 06/17/2026 20:55 | 1 | 17.39 |
| 06/17/2026 20:54 | 33 | 17.39 |
| 06/17/2026 20:54 | 35 | 17.39 |
| 06/17/2026 20:54 | 100 | 17.39 |
| 06/17/2026 20:54 | 100 | 17.39 |
| 06/17/2026 20:54 | 100 | 17.395 |
| 06/17/2026 20:54 | 1 | 17.40 |
| 06/17/2026 20:54 | 25 | 17.40 |
| 06/17/2026 20:54 | 1 | 17.405 |
| 06/17/2026 20:54 | 8 | 17.405 |
| 06/17/2026 20:53 | 100 | 17.40 |
| 06/17/2026 20:53 | 100 | 17.40 |
| 06/17/2026 20:53 | 100 | 17.40 |
| 06/17/2026 20:53 | 100 | 17.40 |
| 06/17/2026 20:53 | 10 | 17.40 |
| 06/17/2026 20:53 | 45 | 17.41 |
| 06/17/2026 20:53 | 55 | 17.41 |
| 06/17/2026 20:53 | 7 | 17.41 |
| 06/17/2026 20:53 | 34 | 17.40 |
| 06/17/2026 20:53 | 7 | 17.41 |
| 06/17/2026 20:53 | 5 | 17.405 |
| 06/17/2026 20:53 | 10 | 17.40 |
| 06/17/2026 20:53 | 43 | 17.41 |
| 06/17/2026 20:53 | 10 | 17.41 |
| 06/17/2026 20:53 | 2 | 17.40 |
| 06/17/2026 20:52 | 45 | 17.41 |
| 06/17/2026 20:52 | 55 | 17.41 |
| 06/17/2026 20:52 | 6 | 17.43 |
| 06/17/2026 20:52 | 18 | 17.43 |
| 06/17/2026 20:52 | 1 | 17.44 |
| 06/17/2026 20:52 | 1 | 17.44 |
| 06/17/2026 20:52 | 2 | 17.44 |
| 06/17/2026 20:52 | 10 | 17.44 |
| 06/17/2026 20:52 | 76 | 17.43 |
| 06/17/2026 20:52 | 10 | 17.43 |
| 06/17/2026 20:52 | 6 | 17.44 |
| 06/17/2026 20:52 | 2 | 17.43 |
| 06/17/2026 20:52 | 53 | 17.43 |
| 06/17/2026 20:52 | 47 | 17.43 |
| 06/17/2026 20:52 | 4 | 17.43 |
| 06/17/2026 20:52 | 8 | 17.40 |
| 06/17/2026 20:51 | 6 | 17.41 |
| 06/17/2026 20:51 | 11 | 17.40 |
| 06/17/2026 20:51 | 9 | 17.40 |
| 06/17/2026 20:51 | 5 | 17.40 |
| 06/17/2026 20:51 | 10 | 17.40 |
| 06/17/2026 20:51 | 1 | 17.42 |
| 06/17/2026 20:51 | 1 | 17.42 |
| 06/17/2026 20:51 | 70 | 17.42 |
| 06/17/2026 20:51 | 100 | 17.42 |
| 06/17/2026 20:50 | 3 | 17.41 |
| 06/17/2026 20:50 | 2 | 17.41 |
| 06/17/2026 20:50 | 100 | 17.40 |
| 06/17/2026 20:50 | 100 | 17.40 |
| 06/17/2026 20:50 | 100 | 17.40 |
| 06/17/2026 20:50 | 100 | 17.40 |
| 06/17/2026 20:50 | 100 | 17.40 |
| 06/17/2026 20:50 | 4 | 17.41 |
| 06/17/2026 20:50 | 8 | 17.41 |
| 06/17/2026 20:50 | 8 | 17.41 |
| 06/17/2026 20:50 | 12 | 17.41 |
| 06/17/2026 20:50 | 9 | 17.41 |
| 06/17/2026 20:48 | 91 | 17.41 |
| 06/17/2026 20:48 | 12 | 17.41 |
| 06/17/2026 20:48 | 55 | 17.42 |
| 06/17/2026 20:48 | 45 | 17.42 |
| 06/17/2026 20:48 | 46 | 17.42 |
| 06/17/2026 20:48 | 9 | 17.42 |
| 06/17/2026 20:48 | 44 | 17.43 |
| 06/17/2026 20:48 | 53 | 17.43 |
| 06/17/2026 20:48 | 47 | 17.43 |
| 06/17/2026 20:48 | 46 | 17.43 |
| 06/17/2026 20:48 | 15 | 17.42 |
| 06/17/2026 20:48 | 15 | 17.42 |
| 06/17/2026 20:48 | 7 | 17.42 |
| 06/17/2026 20:48 | 88 | 17.41 |
| 06/17/2026 20:48 | 12 | 17.42 |
| 06/17/2026 20:48 | 88 | 17.42 |
| 06/17/2026 20:48 | 95 | 17.42 |
| 06/17/2026 20:48 | 34 | 17.42 |
| 06/17/2026 20:48 | 71 | 17.42 |
| 06/17/2026 20:48 | 7 | 17.435 |
| 06/17/2026 20:47 | 84 | 17.435 |
| 06/17/2026 20:47 | 1 | 17.44 |
| 06/17/2026 20:47 | 4 | 17.44 |
| 06/17/2026 20:47 | 200 | 17.44 |
| 06/17/2026 20:43 | 9 | 17.37 |
| 06/17/2026 20:43 | 12 | 17.38 |
| 06/17/2026 20:42 | 18 | 17.37 |
| 06/17/2026 20:39 | 16 | 17.36 |
| 06/17/2026 20:39 | 16 | 17.36 |
| 06/17/2026 20:39 | 2 | 17.36 |
| 06/17/2026 20:39 | 3 | 17.36 |
| 06/17/2026 20:39 | 11 | 17.38 |
| 06/17/2026 20:39 | 19 | 17.39 |
| 06/17/2026 20:39 | 7 | 17.39 |
| 06/17/2026 20:39 | 1 | 17.39 |
| 06/17/2026 20:38 | 1 | 17.38 |
| 06/17/2026 20:38 | 70 | 17.38 |
| 06/17/2026 20:38 | 1 | 17.38 |
| 06/17/2026 20:38 | 23 | 17.38 |
| 06/17/2026 20:38 | 100 | 17.38 |
| 06/17/2026 20:38 | 11 | 17.37 |
| 06/17/2026 20:38 | 383 | 17.37 |
| 06/17/2026 20:38 | 11 | 17.37 |
| 06/17/2026 20:38 | 100 | 17.37 |
| 06/17/2026 20:38 | 26 | 17.37 |
| 06/17/2026 20:38 | 100 | 17.37 |
| 06/17/2026 20:38 | 14 | 17.36 |
| 06/17/2026 20:38 | 12 | 17.36 |
| 06/17/2026 20:38 | 26 | 17.36 |
| 06/17/2026 20:38 | 26 | 17.36 |
| 06/17/2026 20:38 | 19 | 17.36 |
| 06/17/2026 20:38 | 5 | 17.36 |
| 06/17/2026 20:38 | 1 | 17.36 |
| 06/17/2026 20:38 | 100 | 17.36 |
| 06/17/2026 20:38 | 14 | 17.36 |
| 06/17/2026 20:38 | 100 | 17.355 |
| 06/17/2026 20:38 | 50 | 17.35 |
| 06/17/2026 20:38 | 100 | 17.35 |
| 06/17/2026 20:38 | 100 | 17.34 |
| 06/17/2026 20:38 | 9 | 17.34 |
| 06/17/2026 20:38 | 7 | 17.34 |
| 06/17/2026 20:37 | 13 | 17.33 |
| 06/17/2026 20:37 | 87 | 17.33 |
| 06/17/2026 20:37 | 10 | 17.34 |
| 06/17/2026 20:37 | 100 | 17.35 |
| 06/17/2026 20:37 | 100 | 17.35 |
| 06/17/2026 20:36 | 1000 | 17.35 |
| 06/17/2026 20:36 | 100 | 17.35 |
| 06/17/2026 20:36 | 1 | 17.34 |
| 06/17/2026 20:36 | 100 | 17.34 |
| 06/17/2026 20:36 | 200 | 17.33 |
| 06/17/2026 20:36 | 7 | 17.31 |
| 06/17/2026 20:35 | 2 | 17.285 |
| 06/17/2026 20:35 | 4 | 17.31 |
| 06/17/2026 20:35 | 100 | 17.31 |
| 06/17/2026 20:35 | 2 | 17.30 |
| 06/17/2026 20:34 | 100 | 17.28 |
| 06/17/2026 20:34 | 38 | 17.28 |
| 06/17/2026 20:33 | 7 | 17.28 |
| 06/17/2026 20:33 | 2 | 17.28 |
| 06/17/2026 20:33 | 10 | 17.28 |
| 06/17/2026 20:33 | 9 | 17.28 |
| 06/17/2026 20:33 | 4 | 17.31 |
| 06/17/2026 20:32 | 50 | 17.35 |
| 06/17/2026 20:32 | 80 | 17.35 |
| 06/17/2026 20:32 | 50 | 17.35 |
| 06/17/2026 20:32 | 50 | 17.35 |
| 06/17/2026 20:32 | 50 | 17.35 |
| 06/17/2026 20:32 | 16 | 17.34 |
| 06/17/2026 20:32 | 113 | 17.33 |
| 06/17/2026 20:32 | 53 | 17.33 |
| 06/17/2026 20:32 | 100 | 17.33 |
| 06/17/2026 20:32 | 42 | 17.33 |
| 06/17/2026 20:32 | 100 | 17.33 |
| 06/17/2026 20:32 | 30 | 17.33 |
| 06/17/2026 20:32 | 42 | 17.33 |
| 06/17/2026 20:32 | 158 | 17.34 |
| 06/17/2026 20:32 | 28 | 17.33 |
| 06/17/2026 20:32 | 21 | 17.33 |
| 06/17/2026 20:32 | 121 | 17.34 |
| 06/17/2026 20:32 | 121 | 17.34 |
| 06/17/2026 20:32 | 51 | 17.33 |
| 06/17/2026 20:32 | 22 | 17.33 |
| 06/17/2026 20:32 | 194 | 17.34 |
| 06/17/2026 20:32 | 100 | 17.345 |
| 06/17/2026 20:32 | 100 | 17.345 |
| 06/17/2026 20:32 | 100 | 17.345 |
| 06/17/2026 20:32 | 100 | 17.35 |
| 06/17/2026 20:32 | 100 | 17.35 |
| 06/17/2026 20:32 | 100 | 17.34 |
| 06/17/2026 20:32 | 100 | 17.34 |
| 06/17/2026 20:32 | 100 | 17.34 |
| 06/17/2026 20:32 | 100 | 17.35 |
| 06/17/2026 20:32 | 300 | 17.35 |
| 06/17/2026 20:32 | 600 | 17.35 |
| 06/17/2026 20:32 | 400 | 17.35 |
| 06/17/2026 20:32 | 100 | 17.35 |
| 06/17/2026 20:32 | 100 | 17.35 |
| 06/17/2026 20:32 | 100 | 17.35 |
| 06/17/2026 20:32 | 100 | 17.375 |
| 06/17/2026 20:31 | 26 | 17.36 |
| 06/17/2026 20:31 | 100 | 17.36 |
| 06/17/2026 20:31 | 100 | 17.38 |
| 06/17/2026 20:31 | 1 | 17.39 |
| 06/17/2026 20:31 | 70 | 17.38 |
| 06/17/2026 20:31 | 11 | 17.38 |
| 06/17/2026 20:31 | 9 | 17.37 |
| 06/17/2026 20:31 | 41 | 17.37 |
| 06/17/2026 20:31 | 9 | 17.35 |
| 06/17/2026 20:30 | 1 | 17.36 |
| 06/17/2026 20:29 | 100 | 17.36 |
| 06/17/2026 20:29 | 100 | 17.36 |
| 06/17/2026 20:29 | 7 | 17.35 |
| 06/17/2026 20:28 | 2 | 17.34 |
| 06/17/2026 20:28 | 1 | 17.34 |
| 06/17/2026 20:28 | 3 | 17.34 |
| 06/17/2026 20:28 | 396 | 17.36 |
| 06/17/2026 20:28 | 57 | 17.36 |
| 06/17/2026 20:28 | 60 | 17.36 |
| 06/17/2026 20:28 | 100 | 17.36 |
| 06/17/2026 20:28 | 100 | 17.36 |
| 06/17/2026 20:28 | 1 | 17.36 |
| 06/17/2026 20:28 | 26 | 17.36 |
| 06/17/2026 20:28 | 74 | 17.36 |
| 06/17/2026 20:27 | 7 | 17.345 |
| 06/17/2026 20:27 | 1 | 17.33 |
| 06/17/2026 20:25 | 19 | 17.35 |
| 06/17/2026 20:25 | 12 | 17.35 |
| 06/17/2026 20:25 | 23 | 17.35 |
| 06/17/2026 20:25 | 24 | 17.35 |
| 06/17/2026 20:25 | 53 | 17.35 |
| 06/17/2026 20:25 | 1 | 17.34 |
| 06/17/2026 20:25 | 5 | 17.34 |
| 06/17/2026 20:25 | 44 | 17.34 |
| 06/17/2026 20:25 | 12 | 17.34 |
| 06/17/2026 20:25 | 100 | 17.34 |
| 06/17/2026 20:25 | 461 | 17.33 |
| 06/17/2026 20:25 | 539 | 17.33 |
| 06/17/2026 20:25 | 7 | 17.33 |
| 06/17/2026 20:25 | 93 | 17.33 |
| 06/17/2026 20:25 | 7 | 17.34 |
| 06/17/2026 20:25 | 100 | 17.34 |
| 06/17/2026 20:25 | 1 | 17.345 |
| 06/17/2026 20:25 | 30 | 17.34 |
| 06/17/2026 20:25 | 32 | 17.33 |
| 06/17/2026 20:25 | 57 | 17.33 |
| 06/17/2026 20:25 | 57 | 17.33 |
| 06/17/2026 20:25 | 43 | 17.33 |
| 06/17/2026 20:25 | 4 | 17.33 |
| 06/17/2026 20:25 | 100 | 17.33 |
| 06/17/2026 20:25 | 57 | 17.33 |
| 06/17/2026 20:25 | 100 | 17.34 |
| 06/17/2026 20:25 | 43 | 17.33 |
| 06/17/2026 20:25 | 261 | 17.34 |
| 06/17/2026 20:25 | 100 | 17.34 |
| 06/17/2026 20:25 | 139 | 17.34 |
| 06/17/2026 20:25 | 300 | 17.34 |
| 06/17/2026 20:25 | 100 | 17.345 |
| 06/17/2026 20:25 | 100 | 17.35 |
| 06/17/2026 20:25 | 100 | 17.35 |
| 06/17/2026 20:25 | 100 | 17.35 |
| 06/17/2026 20:24 | 100 | 17.35 |
| 06/17/2026 20:24 | 100 | 17.35 |
| 06/17/2026 20:24 | 100 | 17.35 |
| 06/17/2026 20:24 | 100 | 17.35 |
| 06/17/2026 20:24 | 100 | 17.35 |
| 06/17/2026 20:24 | 100 | 17.35 |
| 06/17/2026 20:24 | 100 | 17.35 |
| 06/17/2026 20:24 | 100 | 17.35 |
| 06/17/2026 20:24 | 3 | 17.35 |
| 06/17/2026 20:24 | 34 | 17.35 |
| 06/17/2026 20:24 | 22 | 17.36 |
| 06/17/2026 20:24 | 45 | 17.37 |
| 06/17/2026 20:24 | 16 | 17.37 |
| 06/17/2026 20:24 | 1 | 17.36 |
| 06/17/2026 20:24 | 4 | 17.36 |
| 06/17/2026 20:24 | 3 | 17.36 |
| 06/17/2026 20:24 | 1 | 17.36 |
| 06/17/2026 20:24 | 1 | 17.36 |
| 06/17/2026 20:24 | 38 | 17.36 |
| 06/17/2026 20:24 | 1 | 17.36 |
| 06/17/2026 20:24 | 5 | 17.36 |
| 06/17/2026 20:24 | 5 | 17.36 |
| 06/17/2026 20:24 | 38 | 17.36 |
| 06/17/2026 20:24 | 10 | 17.36 |
| 06/17/2026 20:24 | 11 | 17.36 |
| 06/17/2026 20:24 | 38 | 17.36 |
| 06/17/2026 20:24 | 11 | 17.36 |
| 06/17/2026 20:24 | 12 | 17.35 |
| 06/17/2026 20:24 | 11 | 17.35 |
| 06/17/2026 20:24 | 38 | 17.35 |
| 06/17/2026 20:24 | 11 | 17.36 |
| 06/17/2026 20:24 | 16 | 17.35 |
| 06/17/2026 20:24 | 14 | 17.35 |
| 06/17/2026 20:24 | 16 | 17.35 |
| 06/17/2026 20:22 | 46 | 17.37 |
| 06/17/2026 20:22 | 9 | 17.365 |
| 06/17/2026 20:22 | 28 | 17.35 |
| 06/17/2026 20:22 | 10 | 17.35 |
| 06/17/2026 20:22 | 62 | 17.36 |
| 06/17/2026 20:22 | 10 | 17.365 |
| 06/17/2026 20:22 | 8 | 17.36 |
| 06/17/2026 20:22 | 7 | 17.365 |
| 06/17/2026 20:22 | 10 | 17.365 |
| 06/17/2026 20:22 | 8 | 17.365 |
| 06/17/2026 20:22 | 7 | 17.36 |
| 06/17/2026 20:22 | 100 | 17.37 |
| 06/17/2026 20:21 | 1 | 17.37 |
| 06/17/2026 20:20 | 1 | 17.36 |
| 06/17/2026 20:20 | 1 | 17.36 |
| 06/17/2026 20:20 | 1 | 17.36 |
| 06/17/2026 20:20 | 37 | 17.36 |
| 06/17/2026 20:20 | 40 | 17.37 |
| 06/17/2026 20:20 | 40 | 17.37 |
| 06/17/2026 20:20 | 40 | 17.37 |
| 06/17/2026 20:20 | 100 | 17.40 |
| 06/17/2026 20:20 | 16 | 17.37 |
| 06/17/2026 20:20 | 7 | 17.37 |
| 06/17/2026 20:17 | 1 | 17.365 |
| 06/17/2026 20:16 | 16 | 17.36 |
| 06/17/2026 20:16 | 50 | 17.36 |
| 06/17/2026 20:14 | 175 | 17.33 |
| 06/17/2026 20:14 | 68 | 17.33 |
| 06/17/2026 20:14 | 132 | 17.33 |
| 06/17/2026 20:14 | 9 | 17.32 |
| 06/17/2026 20:14 | 50 | 17.30 |
| 06/17/2026 20:14 | 100 | 17.30 |
| 06/17/2026 20:14 | 1 | 17.30 |
| 06/17/2026 20:14 | 8 | 17.31 |
| 06/17/2026 20:14 | 2 | 17.31 |
| 06/17/2026 20:14 | 12 | 17.31 |
| 06/17/2026 20:14 | 14 | 17.31 |
| 06/17/2026 20:14 | 23 | 17.31 |
| 06/17/2026 20:14 | 41 | 17.31 |
| 06/17/2026 20:14 | 50 | 17.33 |
| 06/17/2026 20:14 | 50 | 17.33 |
| 06/17/2026 20:14 | 2 | 17.325 |
| 06/17/2026 20:14 | 12 | 17.33 |
| 06/17/2026 20:14 | 50 | 17.33 |
| 06/17/2026 20:14 | 800 | 17.33 |
| 06/17/2026 20:14 | 15 | 17.33 |
| 06/17/2026 20:14 | 7 | 17.33 |
| 06/17/2026 20:14 | 15 | 17.33 |
| 06/17/2026 20:14 | 97 | 17.33 |
| 06/17/2026 20:14 | 191 | 17.33 |
| 06/17/2026 20:14 | 97 | 17.33 |
| 06/17/2026 20:14 | 103 | 17.33 |
| 06/17/2026 20:14 | 100 | 17.34 |
| 06/17/2026 20:14 | 100 | 17.34 |
| 06/17/2026 20:14 | 200 | 17.34 |
| 06/17/2026 20:14 | 200 | 17.34 |
| 06/17/2026 20:13 | 1 | 17.365 |
| 06/17/2026 20:12 | 7 | 17.37 |
| 06/17/2026 20:09 | 100 | 17.30 |
| 06/17/2026 20:09 | 16 | 17.29 |
| 06/17/2026 20:08 | 100 | 17.29 |
| 06/17/2026 20:08 | 100 | 17.29 |
| 06/17/2026 20:08 | 17 | 17.28 |
| 06/17/2026 20:08 | 134 | 17.28 |
| 06/17/2026 20:08 | 166 | 17.28 |
| 06/17/2026 20:08 | 1 | 17.28 |
| 06/17/2026 20:08 | 12 | 17.28 |
| 06/17/2026 20:07 | 100 | 17.25 |
| 06/17/2026 20:07 | 100 | 17.25 |
| 06/17/2026 20:07 | 316 | 17.25 |
| 06/17/2026 20:07 | 16 | 17.22 |
| 06/17/2026 20:07 | 50 | 17.23 |
| 06/17/2026 20:07 | 2 | 17.22 |
| 06/17/2026 20:07 | 2 | 17.22 |
| 06/17/2026 20:07 | 12 | 17.22 |
| 06/17/2026 20:06 | 7 | 17.195 |
| 06/17/2026 20:06 | 6 | 17.21 |
| 06/17/2026 20:06 | 16 | 17.21 |
| 06/17/2026 20:06 | 4 | 17.19 |
| 06/17/2026 20:06 | 3 | 17.19 |
| 06/17/2026 20:06 | 6 | 17.19 |
| 06/17/2026 20:05 | 600 | 17.18 |
| 06/17/2026 20:05 | 2000 | 17.18 |
| 06/17/2026 20:05 | 1 | 17.18 |
| 06/17/2026 20:05 | 5 | 17.18 |
| 06/17/2026 20:05 | 34 | 17.19 |
| 06/17/2026 20:05 | 2 | 17.19 |
| 06/17/2026 20:05 | 2 | 17.19 |
| 06/17/2026 20:05 | 26 | 17.19 |
| 06/17/2026 20:05 | 1 | 17.19 |
| 06/17/2026 20:05 | 100 | 17.19 |
| 06/17/2026 20:05 | 100 | 17.19 |
| 06/17/2026 20:05 | 88 | 17.20 |
| 06/17/2026 20:05 | 6 | 17.20 |
| 06/17/2026 20:05 | 60 | 17.195 |
| 06/17/2026 20:05 | 60 | 17.19 |
| 06/17/2026 20:05 | 100 | 17.20 |
| 06/17/2026 20:05 | 20 | 17.20 |
| 06/17/2026 20:05 | 50 | 17.20 |
| 06/17/2026 20:05 | 12 | 17.20 |
| 06/17/2026 20:05 | 13 | 17.20 |
| 06/17/2026 20:05 | 25 | 17.20 |
| 06/17/2026 20:05 | 975 | 17.20 |
| 06/17/2026 20:05 | 10 | 17.20 |
| 06/17/2026 20:05 | 100 | 17.21 |
| 06/17/2026 20:05 | 7 | 17.21 |
| 06/17/2026 20:05 | 1 | 17.21 |
| 06/17/2026 20:05 | 4 | 17.21 |
| 06/17/2026 20:05 | 11 | 17.21 |
| 06/17/2026 20:05 | 71 | 17.21 |
| 06/17/2026 20:05 | 23 | 17.22 |
| 06/17/2026 20:05 | 177 | 17.22 |
| 06/17/2026 20:05 | 14 | 17.21 |
| 06/17/2026 20:05 | 94 | 17.22 |
| 06/17/2026 20:05 | 100 | 17.22 |
| 06/17/2026 20:05 | 6 | 17.22 |
| 06/17/2026 20:05 | 102 | 17.22 |
| 06/17/2026 20:05 | 3 | 17.22 |
| 06/17/2026 20:05 | 3 | 17.22 |
| 06/17/2026 20:05 | 44 | 17.22 |
| 06/17/2026 20:05 | 37 | 17.22 |
| 06/17/2026 20:05 | 22 | 17.22 |
| 06/17/2026 20:05 | 41 | 17.22 |
| 06/17/2026 20:05 | 100 | 17.22 |
| 06/17/2026 20:05 | 59 | 17.23 |
| 06/17/2026 20:05 | 38 | 17.23 |
| 06/17/2026 20:05 | 217 | 17.24 |
| 06/17/2026 20:05 | 59 | 17.23 |
| 06/17/2026 20:05 | 1 | 17.23 |
| 06/17/2026 20:05 | 184 | 17.25 |
| 06/17/2026 20:05 | 360 | 17.25 |
| 06/17/2026 20:05 | 156 | 17.25 |
| 06/17/2026 20:05 | 53 | 17.25 |
| 06/17/2026 20:05 | 5 | 17.25 |
| 06/17/2026 20:05 | 2 | 17.25 |
| 06/17/2026 20:05 | 38 | 17.25 |
| 06/17/2026 20:05 | 2 | 17.25 |
| 06/17/2026 20:05 | 160 | 17.25 |
| 06/17/2026 20:05 | 40 | 17.25 |
| 06/17/2026 20:05 | 100 | 17.26 |
| 06/17/2026 20:05 | 60 | 17.25 |
| 06/17/2026 20:05 | 300 | 17.27 |
| 06/17/2026 20:05 | 130 | 17.275 |
| 06/17/2026 20:04 | 100 | 17.275 |
| 06/17/2026 20:04 | 100 | 17.275 |
| 06/17/2026 20:04 | 100 | 17.275 |
| 06/17/2026 20:04 | 100 | 17.275 |
| 06/17/2026 20:04 | 100 | 17.275 |
| 06/17/2026 20:04 | 100 | 17.275 |
| 06/17/2026 20:04 | 100 | 17.275 |
| 06/17/2026 20:04 | 100 | 17.275 |
| 06/17/2026 20:04 | 100 | 17.275 |
| 06/17/2026 20:04 | 100 | 17.275 |
| 06/17/2026 20:04 | 27 | 17.275 |
| 06/17/2026 20:04 | 100 | 17.275 |
| 06/17/2026 20:03 | 50 | 17.275 |
| 06/17/2026 20:03 | 34 | 17.28 |
| 06/17/2026 20:03 | 225 | 17.28 |
| 06/17/2026 20:03 | 111 | 17.28 |
| 06/17/2026 20:03 | 64 | 17.28 |
| 06/17/2026 20:03 | 47 | 17.28 |
| 06/17/2026 20:02 | 168 | 17.28 |
| 06/17/2026 20:02 | 500 | 17.29 |
| 06/17/2026 20:02 | 46 | 17.31 |
| 06/17/2026 20:02 | 1 | 17.31 |
| 06/17/2026 20:02 | 1 | 17.31 |
| 06/17/2026 20:02 | 100 | 17.31 |
| 06/17/2026 20:02 | 100 | 17.30 |
| 06/17/2026 20:02 | 2 | 17.30 |
| 06/17/2026 20:02 | 47 | 17.30 |
| 06/17/2026 20:02 | 47 | 17.30 |
| 06/17/2026 20:02 | 47 | 17.30 |
| 06/17/2026 20:02 | 128 | 17.30 |
| 06/17/2026 20:02 | 172 | 17.30 |
| 06/17/2026 20:02 | 30 | 17.30 |
| 06/17/2026 20:02 | 70 | 17.30 |
| 06/17/2026 20:02 | 100 | 17.30 |
| 06/17/2026 20:02 | 100 | 17.30 |
| 06/17/2026 20:02 | 30 | 17.30 |
| 06/17/2026 20:02 | 128 | 17.32 |
| 06/17/2026 20:02 | 72 | 17.32 |
| 06/17/2026 20:02 | 28 | 17.32 |
| 06/17/2026 20:02 | 71 | 17.32 |
| 06/17/2026 20:02 | 53 | 17.32 |
| 06/17/2026 20:02 | 4 | 17.32 |
| 06/17/2026 20:02 | 100 | 17.32 |
| 06/17/2026 20:02 | 21 | 17.32 |
| 06/17/2026 20:02 | 163 | 17.32 |
| 06/17/2026 20:02 | 15 | 17.32 |
| 06/17/2026 20:02 | 144 | 17.33 |
| 06/17/2026 20:02 | 100 | 17.33 |
| 06/17/2026 20:02 | 356 | 17.33 |
| 06/17/2026 20:02 | 1 | 17.33 |
| 06/17/2026 20:02 | 47 | 17.33 |
| 06/17/2026 20:02 | 1 | 17.33 |
| 06/17/2026 20:02 | 21 | 17.33 |
| 06/17/2026 20:02 | 20 | 17.33 |
| 06/17/2026 20:02 | 32 | 17.33 |
| 06/17/2026 20:02 | 68 | 17.33 |
| 06/17/2026 20:02 | 32 | 17.33 |
| 06/17/2026 20:02 | 438 | 17.33 |
| 06/17/2026 20:02 | 27 | 17.33 |
| 06/17/2026 20:02 | 288 | 17.33 |
| 06/17/2026 20:02 | 2 | 17.33 |
| 06/17/2026 20:02 | 100 | 17.33 |
| 06/17/2026 20:02 | 400 | 17.33 |
| 06/17/2026 20:02 | 100 | 17.345 |
| 06/17/2026 20:02 | 1 | 17.345 |
| 06/17/2026 20:02 | 1 | 17.345 |
| 06/17/2026 20:02 | 32 | 17.34 |
| 06/17/2026 20:02 | 1 | 17.34 |
| 06/17/2026 20:01 | 29 | 17.34 |
| 06/17/2026 20:01 | 16 | 17.35 |
| 06/17/2026 20:01 | 38 | 17.34 |
| 06/17/2026 20:01 | 1 | 17.34 |
| 06/17/2026 20:01 | 50 | 17.34 |
| 06/17/2026 20:01 | 50 | 17.34 |
| 06/17/2026 20:01 | 100 | 17.35 |
| 06/17/2026 20:01 | 43 | 17.34 |
| 06/17/2026 20:01 | 100 | 17.34 |
| 06/17/2026 20:01 | 200 | 17.35 |
| 06/17/2026 20:01 | 43 | 17.35 |
| 06/17/2026 20:01 | 200 | 17.35 |
| 06/17/2026 20:01 | 9 | 17.36 |
| 06/17/2026 20:01 | 90 | 17.36 |
| 06/17/2026 20:01 | 43 | 17.36 |
| 06/17/2026 20:01 | 100 | 17.35 |
| 06/17/2026 20:01 | 54 | 17.35 |
| 06/17/2026 20:01 | 80 | 17.35 |
| 06/17/2026 20:01 | 50 | 17.35 |
| 06/17/2026 20:01 | 100 | 17.35 |
| 06/17/2026 20:01 | 200 | 17.36 |
| 06/17/2026 20:01 | 21 | 17.36 |
| 06/17/2026 20:01 | 83 | 17.37 |
| 06/17/2026 20:01 | 50 | 17.37 |
| 06/17/2026 20:01 | 53 | 17.37 |
| 06/17/2026 20:01 | 5 | 17.37 |
| 06/17/2026 20:01 | 100 | 17.37 |
| 06/17/2026 20:01 | 19 | 17.38 |
| 06/17/2026 20:01 | 68 | 17.39 |
| 06/17/2026 20:00 | 100 | 17.39 |
| 06/17/2026 20:00 | 100 | 17.39 |
| 06/17/2026 20:00 | 100 | 17.39 |
| 06/17/2026 20:00 | 100 | 17.39 |
| 06/17/2026 20:00 | 71 | 17.38 |
| 06/17/2026 20:00 | 100 | 17.40 |
| 06/17/2026 20:00 | 100 | 17.40 |
| 06/17/2026 20:00 | 100 | 17.40 |
| 06/17/2026 20:00 | 100 | 17.40 |
| 06/17/2026 20:00 | 100 | 17.40 |
| 06/17/2026 20:00 | 100 | 17.40 |
| 06/17/2026 20:00 | 100 | 17.40 |
| 06/17/2026 20:00 | 100 | 17.40 |
| 06/17/2026 20:00 | 100 | 17.40 |
| 06/17/2026 20:00 | 100 | 17.40 |
| 06/17/2026 20:00 | 40 | 17.39 |
| 06/17/2026 20:00 | 100 | 17.40 |
| 06/17/2026 20:00 | 100 | 17.40 |
| 06/17/2026 20:00 | 100 | 17.40 |
| 06/17/2026 20:00 | 100 | 17.40 |
| 06/17/2026 20:00 | 53 | 17.40 |
| 06/17/2026 20:00 | 20 | 17.40 |
| 06/17/2026 20:00 | 1000 | 17.40 |
| 06/17/2026 20:00 | 100 | 17.435 |
| 06/17/2026 20:00 | 4 | 17.42 |
| 06/17/2026 20:00 | 24 | 17.42 |
| 06/17/2026 20:00 | 1 | 17.42 |
| 06/17/2026 20:00 | 9 | 17.42 |
| 06/17/2026 20:00 | 14 | 17.42 |
| 06/17/2026 20:00 | 15 | 17.42 |
| 06/17/2026 20:00 | 4 | 17.42 |
| 06/17/2026 20:00 | 1 | 17.42 |
| 06/17/2026 20:00 | 5 | 17.42 |
| 06/17/2026 20:00 | 4 | 17.42 |
| 06/17/2026 20:00 | 4 | 17.42 |
| 06/17/2026 20:00 | 4 | 17.42 |
| 06/17/2026 20:00 | 3 | 17.42 |
| 06/17/2026 20:00 | 67 | 17.42 |
| 06/17/2026 20:00 | 1 | 17.42 |
| 06/17/2026 20:00 | 67 | 17.42 |
| 06/17/2026 20:00 | 5 | 17.42 |
| 06/17/2026 20:00 | 4 | 17.42 |
| 06/17/2026 20:00 | 10 | 17.43 |
| 06/17/2026 20:00 | 5 | 17.43 |
| 06/17/2026 20:00 | 57 | 17.43 |
| 06/17/2026 20:00 | 10 | 17.43 |
| 06/17/2026 20:00 | 12 | 17.42 |
| 06/17/2026 20:00 | 3 | 17.42 |
| 06/17/2026 20:00 | 42 | 17.42 |
| 06/17/2026 20:00 | 100 | 17.42 |
| 06/17/2026 20:00 | 45 | 17.42 |
| 06/17/2026 20:00 | 10 | 17.43 |
| 06/17/2026 19:59 | 27 | 17.43 |
| 06/17/2026 19:58 | 1 | 17.445 |
| 06/17/2026 19:58 | 79 | 17.43 |
| 06/17/2026 19:56 | 50 | 17.44 |
| 06/17/2026 19:56 | 7 | 17.44 |
| 06/17/2026 19:56 | 100 | 17.43 |
| 06/17/2026 19:56 | 61 | 17.43 |
| 06/17/2026 19:56 | 39 | 17.43 |
| 06/17/2026 19:56 | 100 | 17.44 |
| 06/17/2026 19:54 | 6 | 17.45 |
| 06/17/2026 19:54 | 7 | 17.45 |
| 06/17/2026 19:54 | 13 | 17.44 |
| 06/17/2026 19:52 | 18 | 17.425 |
| 06/17/2026 19:52 | 6 | 17.42 |
| 06/17/2026 19:52 | 5 | 17.42 |
| 06/17/2026 19:52 | 100 | 17.43 |
| 06/17/2026 19:51 | 100 | 17.42 |
| 06/17/2026 19:51 | 64 | 17.42 |
| 06/17/2026 19:51 | 16 | 17.42 |
| 06/17/2026 19:50 | 29 | 17.42 |
| 06/17/2026 19:49 | 3 | 17.42 |
| 06/17/2026 19:49 | 64 | 17.41 |
| 06/17/2026 19:44 | 20 | 17.41 |
| 06/17/2026 19:44 | 7 | 17.41 |
| 06/17/2026 19:44 | 20 | 17.41 |
| 06/17/2026 19:44 | 92 | 17.42 |
| 06/17/2026 19:44 | 408 | 17.42 |
| 06/17/2026 19:44 | 292 | 17.42 |
| 06/17/2026 19:43 | 88 | 17.405 |
| 06/17/2026 19:43 | 7 | 17.41 |
| 06/17/2026 19:43 | 13 | 17.40 |
| 06/17/2026 19:43 | 64 | 17.40 |
| 06/17/2026 19:43 | 10 | 17.41 |
| 06/17/2026 19:41 | 26 | 17.40 |
| 06/17/2026 19:41 | 27 | 17.40 |
| 06/17/2026 19:39 | 26 | 17.40 |
| 06/17/2026 19:39 | 8 | 17.40 |
| 06/17/2026 19:39 | 23 | 17.40 |
| 06/17/2026 19:39 | 29 | 17.41 |
| 06/17/2026 19:39 | 24 | 17.41 |
| 06/17/2026 19:39 | 8 | 17.40 |
| 06/17/2026 19:39 | 18 | 17.39 |
| 06/17/2026 19:39 | 2 | 17.39 |
| 06/17/2026 19:39 | 20 | 17.40 |
| 06/17/2026 19:39 | 20 | 17.40 |
| 06/17/2026 19:39 | 1 | 17.41 |
| 06/17/2026 19:39 | 4 | 17.41 |
| 06/17/2026 19:39 | 25 | 17.41 |
| 06/17/2026 19:39 | 100 | 17.41 |
| 06/17/2026 19:39 | 4 | 17.42 |
| 06/17/2026 19:39 | 200 | 17.42 |
| 06/17/2026 19:39 | 2 | 17.42 |
| 06/17/2026 19:35 | 64 | 17.40 |
| 06/17/2026 19:35 | 11 | 17.40 |
| 06/17/2026 19:35 | 38 | 17.40 |
| 06/17/2026 19:35 | 29 | 17.40 |
| 06/17/2026 19:35 | 33 | 17.40 |
| 06/17/2026 19:35 | 4 | 17.40 |
| 06/17/2026 19:35 | 12 | 17.40 |
| 06/17/2026 19:35 | 46 | 17.40 |
| 06/17/2026 19:35 | 54 | 17.40 |
| 06/17/2026 19:35 | 8 | 17.40 |
| 06/17/2026 19:35 | 10 | 17.41 |
| 06/17/2026 19:35 | 10 | 17.41 |
| 06/17/2026 19:35 | 27 | 17.40 |
| 06/17/2026 19:35 | 100 | 17.41 |
| 06/17/2026 19:34 | 3 | 17.415 |
| 06/17/2026 19:34 | 1 | 17.415 |
| 06/17/2026 19:34 | 1 | 17.42 |
| 06/17/2026 19:33 | 8 | 17.42 |
| 06/17/2026 19:33 | 64 | 17.42 |
| 06/17/2026 19:32 | 64 | 17.42 |
| 06/17/2026 19:32 | 20 | 17.42 |
| 06/17/2026 19:32 | 100 | 17.42 |
| 06/17/2026 19:31 | 1 | 17.41 |
| 06/17/2026 19:31 | 64 | 17.41 |
| 06/17/2026 19:31 | 8 | 17.41 |
| 06/17/2026 19:31 | 64 | 17.40 |
| 06/17/2026 19:31 | 1 | 17.40 |
| 06/17/2026 19:31 | 99 | 17.405 |
| 06/17/2026 19:30 | 1 | 17.405 |
| 06/17/2026 19:30 | 8 | 17.41 |
| 06/17/2026 19:30 | 1 | 17.41 |
| 06/17/2026 19:30 | 1 | 17.41 |
| 06/17/2026 19:30 | 2 | 17.41 |
| 06/17/2026 19:30 | 45 | 17.41 |
| 06/17/2026 19:30 | 78 | 17.41 |
| 06/17/2026 19:30 | 430 | 17.41 |
| 06/17/2026 19:30 | 13 | 17.415 |
| 06/17/2026 19:30 | 8 | 17.415 |
| 06/17/2026 19:30 | 1 | 17.415 |
| 06/17/2026 19:28 | 92 | 17.41 |
| 06/17/2026 19:28 | 1 | 17.41 |
| 06/17/2026 19:28 | 7 | 17.41 |
| 06/17/2026 19:27 | 93 | 17.41 |
| 06/17/2026 19:27 | 100 | 17.41 |
| 06/17/2026 19:27 | 40 | 17.41 |
| 06/17/2026 19:27 | 100 | 17.41 |
| 06/17/2026 19:27 | 37 | 17.40 |
| 06/17/2026 19:27 | 40 | 17.40 |
| 06/17/2026 19:27 | 1 | 17.40 |
| 06/17/2026 19:27 | 63 | 17.395 |
| 06/17/2026 19:27 | 49 | 17.40 |
| 06/17/2026 19:27 | 1 | 17.40 |
| 06/17/2026 19:26 | 8 | 17.40 |
| 06/17/2026 19:26 | 15 | 17.40 |
| 06/17/2026 19:26 | 1 | 17.405 |
| 06/17/2026 19:25 | 1 | 17.405 |
| 06/17/2026 19:25 | 1 | 17.405 |
| 06/17/2026 19:25 | 2 | 17.405 |
| 06/17/2026 19:25 | 8 | 17.40 |
| 06/17/2026 19:25 | 100 | 17.405 |
| 06/17/2026 19:24 | 12 | 17.40 |
| 06/17/2026 19:24 | 1 | 17.41 |
| 06/17/2026 19:24 | 20 | 17.41 |
| 06/17/2026 19:24 | 1 | 17.41 |
| 06/17/2026 19:24 | 2 | 17.41 |
| 06/17/2026 19:24 | 2 | 17.41 |
| 06/17/2026 19:24 | 8 | 17.40 |
| 06/17/2026 19:22 | 4 | 17.41 |
| 06/17/2026 19:21 | 4 | 17.415 |
| 06/17/2026 19:20 | 3 | 17.415 |
| 06/17/2026 19:20 | 100 | 17.42 |
| 06/17/2026 19:19 | 2 | 17.405 |
| 06/17/2026 19:19 | 10 | 17.405 |
| 06/17/2026 19:19 | 2 | 17.41 |
| 06/17/2026 19:19 | 40 | 17.41 |
| 06/17/2026 19:15 | 100 | 17.40 |
| 06/17/2026 19:15 | 200 | 17.40 |
| 06/17/2026 19:15 | 2 | 17.40 |
| 06/17/2026 19:15 | 4 | 17.40 |
| 06/17/2026 19:15 | 100 | 17.40 |
| 06/17/2026 19:15 | 2 | 17.40 |
| 06/17/2026 19:15 | 29 | 17.40 |
| 06/17/2026 19:15 | 21 | 17.40 |
| 06/17/2026 19:15 | 2 | 17.41 |
| 06/17/2026 19:15 | 17 | 17.41 |
| 06/17/2026 19:15 | 29 | 17.41 |
| 06/17/2026 19:14 | 54 | 17.41 |
| 06/17/2026 19:12 | 50 | 17.42 |
| 06/17/2026 19:12 | 100 | 17.42 |
| 06/17/2026 19:12 | 100 | 17.42 |
| 06/17/2026 19:12 | 7 | 17.42 |
| 06/17/2026 19:12 | 5 | 17.42 |
| 06/17/2026 19:12 | 93 | 17.42 |
| 06/17/2026 19:12 | 100 | 17.42 |
| 06/17/2026 19:12 | 100 | 17.42 |
| 06/17/2026 19:12 | 100 | 17.42 |
| 06/17/2026 19:12 | 192 | 17.42 |
| 06/17/2026 19:12 | 108 | 17.42 |
| 06/17/2026 19:12 | 107 | 17.42 |
| 06/17/2026 19:12 | 100 | 17.42 |
| 06/17/2026 19:12 | 200 | 17.42 |
| 06/17/2026 19:12 | 200 | 17.42 |
| 06/17/2026 19:11 | 8 | 17.43 |
| 06/17/2026 19:11 | 100 | 17.43 |
| 06/17/2026 19:09 | 100 | 17.435 |
| 06/17/2026 19:09 | 15 | 17.435 |
| 06/17/2026 19:09 | 1 | 17.44 |
| 06/17/2026 19:09 | 73 | 17.44 |
| 06/17/2026 19:09 | 100 | 17.44 |
| 06/17/2026 19:08 | 8 | 17.45 |
| 06/17/2026 19:08 | 58 | 17.45 |
| 06/17/2026 19:08 | 20 | 17.45 |
| 06/17/2026 19:08 | 25 | 17.44 |
| 06/17/2026 19:08 | 38 | 17.425 |
| 06/17/2026 19:08 | 38 | 17.425 |
| 06/17/2026 19:08 | 2 | 17.43 |
| 06/17/2026 19:08 | 2 | 17.43 |
| 06/17/2026 19:08 | 2 | 17.44 |
| 06/17/2026 19:08 | 100 | 17.44 |
| 06/17/2026 19:07 | 100 | 17.45 |
| 06/17/2026 19:07 | 4 | 17.45 |
| 06/17/2026 19:06 | 38 | 17.45 |
| 06/17/2026 19:06 | 50 | 17.45 |
| 06/17/2026 19:06 | 38 | 17.45 |
| 06/17/2026 19:06 | 15 | 17.45 |
| 06/17/2026 19:06 | 13 | 17.45 |
| 06/17/2026 19:06 | 10 | 17.45 |
| 06/17/2026 19:06 | 40 | 17.45 |
| 06/17/2026 19:06 | 87 | 17.45 |
| 06/17/2026 19:06 | 13 | 17.45 |
| 06/17/2026 19:06 | 1 | 17.45 |
| 06/17/2026 19:06 | 10 | 17.44 |
| 06/17/2026 19:06 | 13 | 17.44 |
| 06/17/2026 19:06 | 10 | 17.44 |
| 06/17/2026 19:06 | 100 | 17.43 |
| 06/17/2026 19:05 | 100 | 17.43 |
| 06/17/2026 19:03 | 100 | 17.41 |
| 06/17/2026 19:03 | 27 | 17.41 |
| 06/17/2026 19:03 | 19 | 17.41 |
| 06/17/2026 19:03 | 41 | 17.40 |
| 06/17/2026 19:03 | 27 | 17.40 |
| 06/17/2026 19:03 | 100 | 17.41 |
| 06/17/2026 19:03 | 38 | 17.41 |
| 06/17/2026 19:03 | 100 | 17.41 |
| 06/17/2026 19:03 | 33 | 17.41 |
| 06/17/2026 19:03 | 34 | 17.41 |
| 06/17/2026 19:03 | 100 | 17.42 |
| 06/17/2026 19:03 | 177 | 17.41 |
| 06/17/2026 19:03 | 100 | 17.42 |
| 06/17/2026 19:03 | 23 | 17.42 |
| 06/17/2026 19:03 | 100 | 17.42 |
| 06/17/2026 19:03 | 100 | 17.42 |
| 06/17/2026 19:03 | 4 | 17.42 |
| 06/17/2026 19:03 | 100 | 17.42 |
| 06/17/2026 19:03 | 100 | 17.42 |
| 06/17/2026 19:03 | 12 | 17.42 |
| 06/17/2026 19:03 | 13 | 17.42 |
| 06/17/2026 19:03 | 27 | 17.42 |
| 06/17/2026 19:03 | 27 | 17.42 |
| 06/17/2026 19:03 | 33 | 17.41 |
| 06/17/2026 19:03 | 23 | 17.41 |
| 06/17/2026 19:03 | 100 | 17.41 |
| 06/17/2026 19:03 | 800 | 17.40 |
| 06/17/2026 19:03 | 100 | 17.40 |
| 06/17/2026 19:03 | 100 | 17.40 |
| 06/17/2026 19:03 | 100 | 17.40 |
| 06/17/2026 19:03 | 27 | 17.40 |
| 06/17/2026 19:03 | 6 | 17.41 |
| 06/17/2026 19:03 | 4 | 17.41 |
| 06/17/2026 19:03 | 11 | 17.41 |
| 06/17/2026 19:03 | 8 | 17.41 |
| 06/17/2026 19:03 | 300 | 17.415 |
| 06/17/2026 19:03 | 100 | 17.41 |
| 06/17/2026 19:03 | 100 | 17.41 |
| 06/17/2026 19:03 | 100 | 17.41 |
| 06/17/2026 19:03 | 33 | 17.41 |
| 06/17/2026 19:03 | 7 | 17.41 |
| 06/17/2026 19:03 | 278 | 17.41 |
| 06/17/2026 19:03 | 114 | 17.41 |
| 06/17/2026 19:03 | 100 | 17.41 |
| 06/17/2026 19:03 | 60 | 17.40 |
| 06/17/2026 19:03 | 5 | 17.40 |
| 06/17/2026 19:03 | 281 | 17.41 |
| 06/17/2026 19:03 | 100 | 17.41 |
| 06/17/2026 19:03 | 114 | 17.41 |
| 06/17/2026 19:03 | 100 | 17.41 |
| 06/17/2026 19:03 | 27 | 17.41 |
| 06/17/2026 19:03 | 114 | 17.43 |
| 06/17/2026 19:03 | 12 | 17.41 |
| 06/17/2026 19:03 | 150 | 17.41 |
| 06/17/2026 19:03 | 5 | 17.41 |
| 06/17/2026 19:03 | 100 | 17.42 |
| 06/17/2026 19:03 | 400 | 17.42 |
| 06/17/2026 19:03 | 80 | 17.42 |
| 06/17/2026 19:03 | 50 | 17.425 |
| 06/17/2026 19:03 | 300 | 17.425 |
| 06/17/2026 19:03 | 100 | 17.425 |
| 06/17/2026 19:03 | 100 | 17.43 |
| 06/17/2026 19:02 | 5 | 17.43 |
| 06/17/2026 19:02 | 13 | 17.45 |
| 06/17/2026 19:02 | 40 | 17.45 |
| 06/17/2026 19:02 | 3 | 17.46 |
| 06/17/2026 19:02 | 2 | 17.46 |
| 06/17/2026 18:59 | 100 | 17.48 |
| 06/17/2026 18:59 | 28 | 17.48 |
| 06/17/2026 18:59 | 72 | 17.48 |
| 06/17/2026 18:59 | 200 | 17.49 |
| 06/17/2026 18:59 | 100 | 17.49 |
| 06/17/2026 18:59 | 100 | 17.49 |
| 06/17/2026 18:59 | 100 | 17.49 |
| 06/17/2026 18:58 | 150 | 17.50 |
| 06/17/2026 18:58 | 33 | 17.49 |
| 06/17/2026 18:58 | 250 | 17.50 |
| 06/17/2026 18:58 | 100 | 17.50 |
| 06/17/2026 18:58 | 800 | 17.50 |
| 06/17/2026 18:58 | 50 | 17.505 |
| 06/17/2026 18:58 | 117 | 17.505 |
| 06/17/2026 18:58 | 50 | 17.505 |
| 06/17/2026 18:58 | 100 | 17.505 |
| 06/17/2026 18:58 | 64 | 17.50 |
| 06/17/2026 18:58 | 21 | 17.50 |
| 06/17/2026 18:58 | 12 | 17.50 |
| 06/17/2026 18:58 | 100 | 17.52 |
| 06/17/2026 18:58 | 43 | 17.52 |
| 06/17/2026 18:58 | 21 | 17.52 |
| 06/17/2026 18:58 | 100 | 17.52 |
| 06/17/2026 18:58 | 30 | 17.54 |
| 06/17/2026 18:58 | 200 | 17.54 |
| 06/17/2026 18:58 | 20 | 17.54 |
| 06/17/2026 18:58 | 20 | 17.53 |
| 06/17/2026 18:58 | 2 | 17.52 |
| 06/17/2026 18:58 | 5 | 17.52 |
| 06/17/2026 18:58 | 5 | 17.51 |
| 06/17/2026 18:58 | 2 | 17.51 |
| 06/17/2026 18:58 | 300 | 17.50 |
| 06/17/2026 18:58 | 158 | 17.50 |
| 06/17/2026 18:58 | 50 | 17.50 |
| 06/17/2026 18:58 | 100 | 17.50 |
| 06/17/2026 18:58 | 1 | 17.50 |
| 06/17/2026 18:58 | 4200 | 17.52 |
| 06/17/2026 18:58 | 100 | 17.51 |
| 06/17/2026 18:58 | 100 | 17.51 |
| 06/17/2026 18:58 | 100 | 17.52 |
| 06/17/2026 18:58 | 100 | 17.52 |
| 06/17/2026 18:58 | 67 | 17.52 |
| 06/17/2026 18:58 | 200 | 17.53 |
| 06/17/2026 18:58 | 1 | 17.53 |
| 06/17/2026 18:58 | 100 | 17.53 |
| 06/17/2026 18:58 | 1 | 17.54 |
| 06/17/2026 18:58 | 50 | 17.545 |
| 06/17/2026 18:58 | 50 | 17.545 |
| 06/17/2026 18:58 | 1 | 17.55 |
| 06/17/2026 18:58 | 100 | 17.55 |
| 06/17/2026 18:58 | 300 | 17.56 |
| 06/17/2026 18:58 | 100 | 17.57 |
| 06/17/2026 18:58 | 100 | 17.59 |
| 06/17/2026 18:58 | 1081 | 17.60 |
| 06/17/2026 18:58 | 100 | 17.60 |
| 06/17/2026 18:58 | 100 | 17.60 |
| 06/17/2026 18:58 | 94 | 17.60 |
| 06/17/2026 18:58 | 6 | 17.60 |
| 06/17/2026 18:58 | 32 | 17.60 |
| 06/17/2026 18:58 | 68 | 17.60 |
| 06/17/2026 18:58 | 32 | 17.60 |
| 06/17/2026 18:58 | 68 | 17.60 |
| 06/17/2026 18:58 | 100 | 17.60 |
| 06/17/2026 18:58 | 24 | 17.60 |
| 06/17/2026 18:58 | 76 | 17.60 |
| 06/17/2026 18:58 | 57 | 17.60 |
| 06/17/2026 18:58 | 43 | 17.60 |
| 06/17/2026 18:58 | 57 | 17.60 |
| 06/17/2026 18:58 | 26 | 17.60 |
| 06/17/2026 18:58 | 100 | 17.60 |
| 06/17/2026 18:58 | 100 | 17.60 |
| 06/17/2026 18:58 | 100 | 17.60 |
| 06/17/2026 18:58 | 5 | 17.60 |
| 06/17/2026 18:58 | 100 | 17.60 |
| 06/17/2026 18:58 | 100 | 17.60 |
| 06/17/2026 18:58 | 5 | 17.60 |
| 06/17/2026 18:58 | 88 | 17.60 |
| 06/17/2026 18:57 | 12 | 17.60 |
| 06/17/2026 18:57 | 100 | 17.60 |
| 06/17/2026 18:57 | 100 | 17.60 |
| 06/17/2026 18:57 | 100 | 17.60 |
| 06/17/2026 18:57 | 131 | 17.60 |
| 06/17/2026 18:57 | 100 | 17.60 |
| 06/17/2026 18:57 | 100 | 17.60 |
| 06/17/2026 18:57 | 100 | 17.60 |
| 06/17/2026 18:57 | 100 | 17.60 |
| 06/17/2026 18:57 | 100 | 17.60 |
| 06/17/2026 18:56 | 66 | 17.61 |
| 06/17/2026 18:56 | 66 | 17.61 |
| 06/17/2026 18:56 | 34 | 17.61 |
| 06/17/2026 18:56 | 34 | 17.61 |
| 06/17/2026 18:54 | 134 | 17.61 |
| 06/17/2026 18:54 | 40 | 17.61 |
| 06/17/2026 18:54 | 29 | 17.61 |
| 06/17/2026 18:54 | 30 | 17.615 |
| 06/17/2026 18:54 | 38 | 17.62 |
| 06/17/2026 18:54 | 100 | 17.62 |
| 06/17/2026 18:54 | 61 | 17.62 |
| 06/17/2026 18:54 | 20 | 17.62 |
| 06/17/2026 18:54 | 100 | 17.62 |
| 06/17/2026 18:54 | 61 | 17.61 |
| 06/17/2026 18:54 | 100 | 17.61 |
| 06/17/2026 18:54 | 100 | 17.61 |
| 06/17/2026 18:54 | 36 | 17.61 |
| 06/17/2026 18:54 | 20 | 17.61 |
| 06/17/2026 18:54 | 100 | 17.61 |
| 06/17/2026 18:54 | 4 | 17.60 |
| 06/17/2026 18:54 | 25 | 17.60 |
| 06/17/2026 18:54 | 10 | 17.60 |
| 06/17/2026 18:54 | 36 | 17.60 |
| 06/17/2026 18:54 | 69 | 17.60 |
| 06/17/2026 18:54 | 100 | 17.60 |
| 06/17/2026 18:54 | 100 | 17.60 |
| 06/17/2026 18:54 | 86 | 17.60 |
| 06/17/2026 18:54 | 100 | 17.59 |
| 06/17/2026 18:54 | 49 | 17.59 |
| 06/17/2026 18:54 | 100 | 17.595 |
| 06/17/2026 18:54 | 100 | 17.60 |
| 06/17/2026 18:54 | 61 | 17.60 |
| 06/17/2026 18:54 | 96 | 17.59 |
| 06/17/2026 18:54 | 5 | 17.60 |
| 06/17/2026 18:54 | 100 | 17.60 |
| 06/17/2026 18:54 | 55 | 17.60 |
| 06/17/2026 18:54 | 100 | 17.59 |
| 06/17/2026 18:54 | 100 | 17.59 |
| 06/17/2026 18:54 | 69 | 17.59 |
| 06/17/2026 18:54 | 96 | 17.59 |
| 06/17/2026 18:54 | 4 | 17.59 |
| 06/17/2026 18:54 | 100 | 17.59 |
| 06/17/2026 18:54 | 69 | 17.59 |
| 06/17/2026 18:54 | 100 | 17.59 |
| 06/17/2026 18:54 | 100 | 17.59 |
| 06/17/2026 18:54 | 96 | 17.59 |
| 06/17/2026 18:54 | 4 | 17.59 |
| 06/17/2026 18:54 | 56 | 17.59 |
| 06/17/2026 18:54 | 2 | 17.60 |
| 06/17/2026 18:54 | 100 | 17.60 |
| 06/17/2026 18:54 | 42 | 17.60 |
| 06/17/2026 18:54 | 6 | 17.60 |
| 06/17/2026 18:54 | 10 | 17.60 |
| 06/17/2026 18:54 | 9 | 17.60 |
| 06/17/2026 18:53 | 15 | 17.59 |
| 06/17/2026 18:53 | 17 | 17.60 |
| 06/17/2026 18:53 | 10 | 17.60 |
| 06/17/2026 18:53 | 65 | 17.60 |
| 06/17/2026 18:53 | 100 | 17.59 |
| 06/17/2026 18:53 | 4 | 17.59 |
| 06/17/2026 18:53 | 150 | 17.60 |
| 06/17/2026 18:53 | 10 | 17.59 |
| 06/17/2026 18:53 | 10 | 17.585 |
| 06/17/2026 18:53 | 100 | 17.59 |
| 06/17/2026 18:53 | 19 | 17.59 |
| 06/17/2026 18:53 | 100 | 17.58 |
| 06/17/2026 18:53 | 100 | 17.58 |
| 06/17/2026 18:53 | 100 | 17.58 |
| 06/17/2026 18:53 | 100 | 17.58 |
| 06/17/2026 18:53 | 100 | 17.58 |
| 06/17/2026 18:53 | 1 | 17.59 |
| 06/17/2026 18:53 | 100 | 17.58 |
| 06/17/2026 18:53 | 99 | 17.58 |
| 06/17/2026 18:53 | 1 | 17.58 |
| 06/17/2026 18:52 | 200 | 17.57 |
| 06/17/2026 18:51 | 20 | 17.56 |
| 06/17/2026 18:51 | 14 | 17.58 |
| 06/17/2026 18:51 | 100 | 17.58 |
| 06/17/2026 18:51 | 14 | 17.58 |
| 06/17/2026 18:51 | 80 | 17.59 |
| 06/17/2026 18:51 | 100 | 17.58 |
| 06/17/2026 18:51 | 100 | 17.575 |
| 06/17/2026 18:51 | 100 | 17.58 |
| 06/17/2026 18:50 | 100 | 17.58 |
| 06/17/2026 18:50 | 100 | 17.58 |
| 06/17/2026 18:50 | 20 | 17.58 |
| 06/17/2026 18:50 | 20 | 17.58 |
| 06/17/2026 18:49 | 100 | 17.57 |
| 06/17/2026 18:49 | 100 | 17.57 |
| 06/17/2026 18:49 | 394 | 17.57 |
| 06/17/2026 18:49 | 6 | 17.57 |
| 06/17/2026 18:49 | 56 | 17.57 |
| 06/17/2026 18:49 | 100 | 17.57 |
| 06/17/2026 18:49 | 1 | 17.56 |
| 06/17/2026 18:48 | 4 | 17.56 |
| 06/17/2026 18:48 | 8 | 17.56 |
| 06/17/2026 18:47 | 42 | 17.56 |
| 06/17/2026 18:47 | 14 | 17.56 |
| 06/17/2026 18:47 | 55 | 17.56 |
| 06/17/2026 18:47 | 10 | 17.56 |
| 06/17/2026 18:47 | 76 | 17.56 |
| 06/17/2026 18:47 | 14 | 17.56 |
| 06/17/2026 18:47 | 55 | 17.56 |
| 06/17/2026 18:47 | 55 | 17.56 |
| 06/17/2026 18:47 | 56 | 17.56 |
| 06/17/2026 18:47 | 100 | 17.56 |
| 06/17/2026 18:47 | 55 | 17.56 |
| 06/17/2026 18:47 | 69 | 17.56 |
| 06/17/2026 18:47 | 100 | 17.56 |
| 06/17/2026 18:47 | 55 | 17.56 |
| 06/17/2026 18:47 | 358 | 17.56 |
| 06/17/2026 18:47 | 262 | 17.55 |
| 06/17/2026 18:47 | 38 | 17.55 |
| 06/17/2026 18:47 | 140 | 17.55 |
| 06/17/2026 18:47 | 160 | 17.55 |
| 06/17/2026 18:47 | 935 | 17.57 |
| 06/17/2026 18:47 | 100 | 17.57 |
| 06/17/2026 18:47 | 100 | 17.57 |
| 06/17/2026 18:47 | 62 | 17.57 |
| 06/17/2026 18:47 | 100 | 17.57 |
| 06/17/2026 18:47 | 62 | 17.57 |
| 06/17/2026 18:47 | 38 | 17.57 |
| 06/17/2026 18:47 | 62 | 17.57 |
| 06/17/2026 18:47 | 38 | 17.57 |
| 06/17/2026 18:47 | 24 | 17.57 |
| 06/17/2026 18:47 | 76 | 17.57 |
| 06/17/2026 18:47 | 24 | 17.57 |
| 06/17/2026 18:47 | 76 | 17.57 |
| 06/17/2026 18:47 | 100 | 17.57 |
| 06/17/2026 18:47 | 100 | 17.57 |
| 06/17/2026 18:47 | 100 | 17.57 |
| 06/17/2026 18:47 | 76 | 17.57 |
| 06/17/2026 18:47 | 100 | 17.57 |
| 06/17/2026 18:47 | 100 | 17.57 |
| 06/17/2026 18:47 | 62 | 17.57 |
| 06/17/2026 18:47 | 38 | 17.57 |
| 06/17/2026 18:47 | 162 | 17.57 |
| 06/17/2026 18:47 | 100 | 17.57 |
| 06/17/2026 18:47 | 62 | 17.57 |
| 06/17/2026 18:47 | 38 | 17.57 |
| 06/17/2026 18:47 | 100 | 17.57 |
| 06/17/2026 18:47 | 100 | 17.57 |
| 06/17/2026 18:47 | 100 | 17.57 |
| 06/17/2026 18:47 | 100 | 17.57 |
| 06/17/2026 18:47 | 100 | 17.57 |
| 06/17/2026 18:47 | 100 | 17.57 |
| 06/17/2026 18:47 | 200 | 17.57 |
| 06/17/2026 18:47 | 100 | 17.57 |
| 06/17/2026 18:47 | 304 | 17.57 |
| 06/17/2026 18:47 | 204 | 17.57 |
| 06/17/2026 18:47 | 100 | 17.57 |
| 06/17/2026 18:47 | 304 | 17.57 |
| 06/17/2026 18:47 | 304 | 17.57 |
| 06/17/2026 18:47 | 49 | 17.57 |
| 06/17/2026 18:47 | 100 | 17.57 |
| 06/17/2026 18:47 | 4 | 17.57 |
| 06/17/2026 18:47 | 100 | 17.57 |
| 06/17/2026 18:47 | 200 | 17.57 |
| 06/17/2026 18:47 | 126 | 17.58 |
| 06/17/2026 18:47 | 22 | 17.58 |
| 06/17/2026 18:47 | 100 | 17.58 |
| 06/17/2026 18:47 | 300 | 17.58 |
| 06/17/2026 18:47 | 49 | 17.58 |
| 06/17/2026 18:47 | 100 | 17.58 |
| 06/17/2026 18:47 | 100 | 17.59 |
| 06/17/2026 18:47 | 100 | 17.59 |
| 06/17/2026 18:47 | 22 | 17.59 |
| 06/17/2026 18:47 | 100 | 17.58 |
| 06/17/2026 18:46 | 100 | 17.58 |
| 06/17/2026 18:46 | 100 | 17.59 |
| 06/17/2026 18:46 | 100 | 17.58 |
| 06/17/2026 18:46 | 10 | 17.58 |
| 06/17/2026 18:46 | 100 | 17.58 |
| 06/17/2026 18:46 | 10 | 17.58 |
| 06/17/2026 18:46 | 13 | 17.57 |
| 06/17/2026 18:46 | 1 | 17.57 |
| 06/17/2026 18:46 | 1 | 17.56 |
| 06/17/2026 18:46 | 153 | 17.56 |
| 06/17/2026 18:46 | 142 | 17.56 |
| 06/17/2026 18:46 | 105 | 17.56 |
| 06/17/2026 18:46 | 195 | 17.56 |
| 06/17/2026 18:46 | 105 | 17.56 |
| 06/17/2026 18:46 | 50 | 17.56 |
| 06/17/2026 18:45 | 100 | 17.55 |
| 06/17/2026 18:45 | 1 | 17.55 |
| 06/17/2026 18:45 | 19 | 17.55 |
| 06/17/2026 18:45 | 81 | 17.55 |
| 06/17/2026 18:44 | 400 | 17.56 |
| 06/17/2026 18:44 | 100 | 17.56 |
| 06/17/2026 18:44 | 13 | 17.56 |
| 06/17/2026 18:43 | 2 | 17.555 |
| 06/17/2026 18:43 | 200 | 17.55 |
| 06/17/2026 18:43 | 36 | 17.55 |
| 06/17/2026 18:43 | 164 | 17.55 |
| 06/17/2026 18:43 | 100 | 17.55 |
| 06/17/2026 18:43 | 36 | 17.55 |
| 06/17/2026 18:43 | 1 | 17.55 |
| 06/17/2026 18:43 | 64 | 17.55 |
| 06/17/2026 18:43 | 36 | 17.55 |
| 06/17/2026 18:43 | 100 | 17.55 |
| 06/17/2026 18:43 | 22 | 17.55 |
| 06/17/2026 18:42 | 36 | 17.56 |
| 06/17/2026 18:42 | 20 | 17.56 |
| 06/17/2026 18:42 | 100 | 17.56 |
| 06/17/2026 18:41 | 100 | 17.58 |
| 06/17/2026 18:41 | 3 | 17.58 |
| 06/17/2026 18:41 | 35 | 17.58 |
| 06/17/2026 18:41 | 37 | 17.58 |
| 06/17/2026 18:41 | 28 | 17.58 |
| 06/17/2026 18:41 | 11 | 17.58 |
| 06/17/2026 18:41 | 100 | 17.58 |
| 06/17/2026 18:41 | 100 | 17.58 |
| 06/17/2026 18:41 | 60 | 17.59 |
| 06/17/2026 18:41 | 100 | 17.59 |
| 06/17/2026 18:41 | 11 | 17.59 |
| 06/17/2026 18:41 | 37 | 17.59 |
| 06/17/2026 18:41 | 28 | 17.59 |
| 06/17/2026 18:41 | 6 | 17.58 |
| 06/17/2026 18:41 | 17 | 17.58 |
| 06/17/2026 18:41 | 43 | 17.58 |
| 06/17/2026 18:41 | 57 | 17.58 |
| 06/17/2026 18:41 | 100 | 17.585 |
| 06/17/2026 18:41 | 100 | 17.59 |
| 06/17/2026 18:41 | 100 | 17.575 |
| 06/17/2026 18:41 | 178 | 17.58 |
| 06/17/2026 18:41 | 57 | 17.58 |
| 06/17/2026 18:41 | 100 | 17.57 |
| 06/17/2026 18:41 | 49 | 17.57 |
| 06/17/2026 18:41 | 51 | 17.57 |
| 06/17/2026 18:41 | 100 | 17.57 |
| 06/17/2026 18:40 | 23 | 17.56 |
| 06/17/2026 18:40 | 200 | 17.56 |
| 06/17/2026 18:40 | 100 | 17.56 |
| 06/17/2026 18:40 | 100 | 17.56 |
| 06/17/2026 18:40 | 100 | 17.56 |
| 06/17/2026 18:40 | 100 | 17.56 |
| 06/17/2026 18:40 | 100 | 17.56 |
| 06/17/2026 18:40 | 100 | 17.56 |
| 06/17/2026 18:40 | 2 | 17.56 |
| 06/17/2026 18:40 | 10 | 17.56 |
| 06/17/2026 18:39 | 100 | 17.58 |
| 06/17/2026 18:39 | 100 | 17.58 |
| 06/17/2026 18:39 | 38 | 17.575 |
| 06/17/2026 18:39 | 45 | 17.58 |
| 06/17/2026 18:39 | 100 | 17.57 |
| 06/17/2026 18:39 | 80 | 17.59 |
| 06/17/2026 18:39 | 20 | 17.59 |
| 06/17/2026 18:39 | 100 | 17.58 |
| 06/17/2026 18:39 | 21 | 17.56 |
| 06/17/2026 18:39 | 36 | 17.56 |
| 06/17/2026 18:38 | 14 | 17.565 |
| 06/17/2026 18:38 | 15 | 17.565 |
| 06/17/2026 18:38 | 46 | 17.56 |
| 06/17/2026 18:38 | 8 | 17.56 |
| 06/17/2026 18:38 | 100 | 17.57 |
| 06/17/2026 18:38 | 100 | 17.57 |
| 06/17/2026 18:38 | 100 | 17.58 |
| 06/17/2026 18:38 | 100 | 17.57 |
| 06/17/2026 18:38 | 1 | 17.57 |
| 06/17/2026 18:38 | 99 | 17.57 |
| 06/17/2026 18:38 | 1 | 17.55 |
| 06/17/2026 18:38 | 50 | 17.56 |
| 06/17/2026 18:37 | 2 | 17.55 |
| 06/17/2026 18:37 | 10 | 17.55 |
| 06/17/2026 18:37 | 100 | 17.56 |
| 06/17/2026 18:37 | 100 | 17.56 |
| 06/17/2026 18:37 | 100 | 17.56 |
| 06/17/2026 18:37 | 23 | 17.545 |
| 06/17/2026 18:37 | 50 | 17.545 |
| 06/17/2026 18:37 | 50 | 17.55 |
| 06/17/2026 18:37 | 38 | 17.55 |
| 06/17/2026 18:37 | 100 | 17.55 |
| 06/17/2026 18:37 | 45 | 17.55 |
| 06/17/2026 18:37 | 1 | 17.54 |
| 06/17/2026 18:35 | 45 | 17.51 |
| 06/17/2026 18:34 | 32 | 17.54 |
| 06/17/2026 18:34 | 7 | 17.54 |
| 06/17/2026 18:34 | 20 | 17.54 |
| 06/17/2026 18:34 | 6 | 17.55 |
| 06/17/2026 18:34 | 6 | 17.55 |
| 06/17/2026 18:34 | 88 | 17.55 |
| 06/17/2026 18:34 | 200 | 17.56 |
| 06/17/2026 18:33 | 1 | 17.57 |
| 06/17/2026 18:32 | 44 | 17.565 |
| 06/17/2026 18:32 | 42 | 17.59 |
| 06/17/2026 18:32 | 100 | 17.59 |
| 06/17/2026 18:32 | 73 | 17.59 |
| 06/17/2026 18:32 | 100 | 17.59 |
| 06/17/2026 18:32 | 68 | 17.59 |
| 06/17/2026 18:32 | 32 | 17.59 |
| 06/17/2026 18:32 | 2 | 17.59 |
| 06/17/2026 18:32 | 98 | 17.59 |
| 06/17/2026 18:32 | 41 | 17.59 |
| 06/17/2026 18:32 | 100 | 17.59 |
| 06/17/2026 18:32 | 21 | 17.59 |
| 06/17/2026 18:32 | 79 | 17.59 |
| 06/17/2026 18:32 | 100 | 17.59 |
| 06/17/2026 18:32 | 100 | 17.59 |
| 06/17/2026 18:32 | 100 | 17.59 |
| 06/17/2026 18:32 | 44 | 17.59 |
| 06/17/2026 18:32 | 56 | 17.59 |
| 06/17/2026 18:32 | 6 | 17.59 |
| 06/17/2026 18:32 | 94 | 17.59 |
| 06/17/2026 18:32 | 6 | 17.59 |
| 06/17/2026 18:32 | 56 | 17.59 |
| 06/17/2026 18:32 | 38 | 17.59 |
| 06/17/2026 18:32 | 62 | 17.59 |
| 06/17/2026 18:32 | 38 | 17.59 |
| 06/17/2026 18:32 | 38 | 17.59 |
| 06/17/2026 18:32 | 62 | 17.59 |
| 06/17/2026 18:32 | 12 | 17.59 |
| 06/17/2026 18:32 | 38 | 17.59 |
| 06/17/2026 18:32 | 62 | 17.59 |
| 06/17/2026 18:32 | 44 | 17.59 |
| 06/17/2026 18:32 | 56 | 17.59 |
| 06/17/2026 18:32 | 44 | 17.59 |
| 06/17/2026 18:32 | 12 | 17.59 |
| 06/17/2026 18:32 | 6 | 17.59 |
| 06/17/2026 18:32 | 38 | 17.59 |
| 06/17/2026 18:32 | 6 | 17.59 |
| 06/17/2026 18:32 | 38 | 17.59 |
| 06/17/2026 18:32 | 56 | 17.59 |
| 06/17/2026 18:32 | 44 | 17.59 |
| 06/17/2026 18:32 | 56 | 17.59 |
| 06/17/2026 18:32 | 100 | 17.59 |
| 06/17/2026 18:32 | 56 | 17.59 |
| 06/17/2026 18:32 | 100 | 17.59 |
| 06/17/2026 18:32 | 56 | 17.59 |
| 06/17/2026 18:32 | 100 | 17.59 |
| 06/17/2026 18:32 | 100 | 17.59 |
| 06/17/2026 18:32 | 100 | 17.59 |
| 06/17/2026 18:32 | 100 | 17.59 |
| 06/17/2026 18:32 | 100 | 17.59 |
| 06/17/2026 18:32 | 30 | 17.60 |
| 06/17/2026 18:32 | 20 | 17.60 |
| 06/17/2026 18:32 | 6 | 17.60 |
| 06/17/2026 18:32 | 30 | 17.60 |
| 06/17/2026 18:32 | 20 | 17.60 |
| 06/17/2026 18:32 | 6 | 17.60 |
| 06/17/2026 18:32 | 30 | 17.60 |
| 06/17/2026 18:32 | 20 | 17.60 |
| 06/17/2026 18:32 | 6 | 17.60 |
| 06/17/2026 18:32 | 45 | 17.60 |
| 06/17/2026 18:32 | 67 | 17.60 |
| 06/17/2026 18:32 | 100 | 17.60 |
| 06/17/2026 18:32 | 8 | 17.60 |
| 06/17/2026 18:32 | 37 | 17.60 |
| 06/17/2026 18:32 | 1 | 17.60 |
| 06/17/2026 18:31 | 8 | 17.595 |
| 06/17/2026 18:31 | 1 | 17.60 |
| 06/17/2026 18:31 | 25 | 17.60 |
| 06/17/2026 18:31 | 9 | 17.60 |
| 06/17/2026 18:31 | 1 | 17.60 |
| 06/17/2026 18:31 | 15 | 17.60 |
| 06/17/2026 18:31 | 25 | 17.60 |
| 06/17/2026 18:31 | 1 | 17.60 |
| 06/17/2026 18:31 | 1 | 17.60 |
| 06/17/2026 18:31 | 9 | 17.60 |
| 06/17/2026 18:31 | 40 | 17.60 |
| 06/17/2026 18:31 | 1 | 17.60 |
| 06/17/2026 18:31 | 100 | 17.60 |
| 06/17/2026 18:31 | 49 | 17.60 |
| 06/17/2026 18:31 | 1 | 17.60 |
| 06/17/2026 18:31 | 20 | 17.60 |
| 06/17/2026 18:31 | 1 | 17.60 |
| 06/17/2026 18:31 | 100 | 17.60 |
| 06/17/2026 18:31 | 49 | 17.60 |
| 06/17/2026 18:31 | 51 | 17.60 |
| 06/17/2026 18:31 | 49 | 17.60 |
| 06/17/2026 18:31 | 62 | 17.61 |
| 06/17/2026 18:31 | 38 | 17.61 |
| 06/17/2026 18:29 | 100 | 17.61 |
| 06/17/2026 18:29 | 52 | 17.61 |
| 06/17/2026 18:29 | 14 | 17.60 |
| 06/17/2026 18:29 | 34 | 17.60 |
| 06/17/2026 18:29 | 71 | 17.60 |
| 06/17/2026 18:29 | 29 | 17.60 |
| 06/17/2026 18:29 | 1 | 17.59 |
| 06/17/2026 18:29 | 28 | 17.59 |
| 06/17/2026 18:29 | 29 | 17.58 |
| 06/17/2026 18:29 | 28 | 17.58 |
| 06/17/2026 18:29 | 50 | 17.59 |
| 06/17/2026 18:29 | 300 | 17.59 |
| 06/17/2026 18:29 | 300 | 17.59 |
| 06/17/2026 18:29 | 131 | 17.59 |
| 06/17/2026 18:29 | 9 | 17.59 |
| 06/17/2026 18:29 | 100 | 17.59 |
| 06/17/2026 18:29 | 6 | 17.59 |
| 06/17/2026 18:29 | 115 | 17.59 |
| 06/17/2026 18:29 | 100 | 17.59 |
| 06/17/2026 18:29 | 131 | 17.59 |
| 06/17/2026 18:29 | 100 | 17.57 |
| 06/17/2026 18:29 | 100 | 17.57 |
| 06/17/2026 18:29 | 52 | 17.58 |
| 06/17/2026 18:29 | 65 | 17.58 |
| 06/17/2026 18:29 | 100 | 17.58 |
| 06/17/2026 18:29 | 100 | 17.58 |
| 06/17/2026 18:29 | 100 | 17.59 |
| 06/17/2026 18:29 | 300 | 17.59 |
| 06/17/2026 18:29 | 300 | 17.59 |
| 06/17/2026 18:29 | 500 | 17.59 |
| 06/17/2026 18:29 | 100 | 17.59 |
| 06/17/2026 18:29 | 170 | 17.59 |
| 06/17/2026 18:29 | 100 | 17.59 |
| 06/17/2026 18:29 | 52 | 17.59 |
| 06/17/2026 18:29 | 500 | 17.59 |
| 06/17/2026 18:29 | 100 | 17.58 |
| 06/17/2026 18:29 | 65 | 17.58 |
| 06/17/2026 18:29 | 12 | 17.58 |
| 06/17/2026 18:29 | 100 | 17.58 |
| 06/17/2026 18:29 | 47 | 17.58 |
| 06/17/2026 18:29 | 21 | 17.59 |
| 06/17/2026 18:29 | 100 | 17.59 |
| 06/17/2026 18:29 | 65 | 17.59 |
| 06/17/2026 18:29 | 300 | 17.59 |
| 06/17/2026 18:29 | 9 | 17.59 |
| 06/17/2026 18:29 | 300 | 17.60 |
| 06/17/2026 18:29 | 1 | 17.59 |
| 06/17/2026 18:29 | 1 | 17.59 |
| 06/17/2026 18:29 | 1 | 17.59 |
| 06/17/2026 18:29 | 2 | 17.59 |
| 06/17/2026 18:29 | 2 | 17.59 |
| 06/17/2026 18:29 | 1 | 17.59 |
| 06/17/2026 18:29 | 100 | 17.59 |
| 06/17/2026 18:29 | 1 | 17.59 |
| 06/17/2026 18:29 | 1 | 17.59 |
| 06/17/2026 18:29 | 100 | 17.59 |
| 06/17/2026 18:29 | 100 | 17.59 |
| 06/17/2026 18:29 | 56 | 17.59 |
| 06/17/2026 18:29 | 100 | 17.60 |
| 06/17/2026 18:29 | 300 | 17.60 |
| 06/17/2026 18:29 | 150 | 17.60 |
| 06/17/2026 18:28 | 51 | 17.62 |
| 06/17/2026 18:28 | 49 | 17.62 |
| 06/17/2026 18:28 | 116 | 17.62 |
| 06/17/2026 18:28 | 100 | 17.63 |
| 06/17/2026 18:28 | 67 | 17.63 |
| 06/17/2026 18:28 | 5 | 17.63 |
| 06/17/2026 18:28 | 100 | 17.62 |
| 06/17/2026 18:28 | 49 | 17.62 |
| 06/17/2026 18:28 | 51 | 17.62 |
| 06/17/2026 18:28 | 100 | 17.62 |
| 06/17/2026 18:28 | 49 | 17.62 |
| 06/17/2026 18:28 | 84 | 17.61 |
| 06/17/2026 18:28 | 5 | 17.61 |
| 06/17/2026 18:28 | 100 | 17.61 |
| 06/17/2026 18:28 | 1 | 17.61 |
| 06/17/2026 18:28 | 45 | 17.61 |
| 06/17/2026 18:28 | 100 | 17.61 |
| 06/17/2026 18:28 | 100 | 17.61 |
| 06/17/2026 18:28 | 16 | 17.61 |
| 06/17/2026 18:28 | 95 | 17.60 |
| 06/17/2026 18:28 | 100 | 17.61 |
| 06/17/2026 18:28 | 100 | 17.61 |
| 06/17/2026 18:28 | 45 | 17.61 |
| 06/17/2026 18:28 | 100 | 17.61 |
| 06/17/2026 18:28 | 92 | 17.60 |
| 06/17/2026 18:28 | 100 | 17.60 |
| 06/17/2026 18:28 | 8 | 17.59 |
| 06/17/2026 18:28 | 100 | 17.60 |
| 06/17/2026 18:28 | 45 | 17.60 |
| 06/17/2026 18:28 | 100 | 17.59 |
| 06/17/2026 18:28 | 45 | 17.59 |
| 06/17/2026 18:28 | 200 | 17.59 |
| 06/17/2026 18:28 | 2000 | 17.58 |
| 06/17/2026 18:28 | 11 | 17.58 |
| 06/17/2026 18:28 | 100 | 17.58 |
| 06/17/2026 18:28 | 21 | 17.58 |
| 06/17/2026 18:28 | 20 | 17.58 |
| 06/17/2026 18:28 | 100 | 17.58 |
| 06/17/2026 18:28 | 100 | 17.58 |
| 06/17/2026 18:28 | 2 | 17.59 |
| 06/17/2026 18:28 | 31 | 17.59 |
| 06/17/2026 18:28 | 57 | 17.59 |
| 06/17/2026 18:28 | 100 | 17.59 |
| 06/17/2026 18:28 | 20 | 17.59 |
| 06/17/2026 18:28 | 43 | 17.59 |
| 06/17/2026 18:28 | 16 | 17.60 |
| 06/17/2026 18:28 | 16 | 17.60 |
| 06/17/2026 18:28 | 38 | 17.60 |
| 06/17/2026 18:28 | 41 | 17.60 |
| 06/17/2026 18:28 | 21 | 17.60 |
| 06/17/2026 18:28 | 22 | 17.60 |
| 06/17/2026 18:28 | 94 | 17.60 |
| 06/17/2026 18:28 | 6 | 17.60 |
| 06/17/2026 18:28 | 100 | 17.59 |
| 06/17/2026 18:28 | 100 | 17.59 |
| 06/17/2026 18:28 | 100 | 17.59 |
| 06/17/2026 18:28 | 57 | 17.59 |
| 06/17/2026 18:28 | 74 | 17.59 |
| 06/17/2026 18:28 | 100 | 17.59 |
| 06/17/2026 18:28 | 69 | 17.59 |
| 06/17/2026 18:28 | 300 | 17.60 |
| 06/17/2026 18:28 | 150 | 17.60 |
| 06/17/2026 18:28 | 50 | 17.605 |
| 06/17/2026 18:28 | 100 | 17.61 |
| 06/17/2026 18:28 | 100 | 17.60 |
| 06/17/2026 18:28 | 100 | 17.60 |
| 06/17/2026 18:28 | 100 | 17.60 |
| 06/17/2026 18:28 | 50 | 17.61 |
| 06/17/2026 18:28 | 300 | 17.61 |
| 06/17/2026 18:27 | 100 | 17.62 |
| 06/17/2026 18:26 | 101 | 17.62 |
| 06/17/2026 18:26 | 100 | 17.61 |
| 06/17/2026 18:26 | 100 | 17.60 |
| 06/17/2026 18:26 | 1 | 17.60 |
| 06/17/2026 18:26 | 50 | 17.60 |
| 06/17/2026 18:26 | 100 | 17.59 |
| 06/17/2026 18:26 | 20 | 17.59 |
| 06/17/2026 18:26 | 100 | 17.58 |
| 06/17/2026 18:26 | 100 | 17.58 |
| 06/17/2026 18:26 | 100 | 17.58 |
| 06/17/2026 18:26 | 20 | 17.58 |
| 06/17/2026 18:26 | 100 | 17.58 |
| 06/17/2026 18:26 | 1 | 17.58 |
| 06/17/2026 18:26 | 100 | 17.56 |
| 06/17/2026 18:26 | 10 | 17.56 |
| 06/17/2026 18:26 | 2 | 17.55 |
| 06/17/2026 18:26 | 2 | 17.54 |
| 06/17/2026 18:26 | 8 | 17.54 |
| 06/17/2026 18:26 | 20 | 17.54 |
| 06/17/2026 18:26 | 45 | 17.53 |
| 06/17/2026 18:26 | 75 | 17.53 |
| 06/17/2026 18:26 | 25 | 17.53 |
| 06/17/2026 18:26 | 74 | 17.53 |
| 06/17/2026 18:26 | 47 | 17.51 |
| 06/17/2026 18:26 | 45 | 17.51 |
| 06/17/2026 18:24 | 47 | 17.52 |
| 06/17/2026 18:24 | 100 | 17.52 |
| 06/17/2026 18:24 | 100 | 17.53 |
| 06/17/2026 18:24 | 100 | 17.53 |
| 06/17/2026 18:24 | 100 | 17.53 |
| 06/17/2026 18:24 | 2 | 17.53 |
| 06/17/2026 18:24 | 100 | 17.52 |
| 06/17/2026 18:24 | 1 | 17.52 |
| 06/17/2026 18:23 | 10 | 17.51 |
| 06/17/2026 18:23 | 1000 | 17.50 |
| 06/17/2026 18:23 | 199 | 17.50 |
| 06/17/2026 18:23 | 200 | 17.50 |
| 06/17/2026 18:23 | 86 | 17.49 |
| 06/17/2026 18:23 | 100 | 17.49 |
| 06/17/2026 18:23 | 81 | 17.48 |
| 06/17/2026 18:23 | 2 | 17.48 |
| 06/17/2026 18:23 | 100 | 17.48 |
| 06/17/2026 18:23 | 100 | 17.48 |
| 06/17/2026 18:23 | 13 | 17.48 |
| 06/17/2026 18:23 | 550 | 17.48 |
| 06/17/2026 18:23 | 184 | 17.48 |
| 06/17/2026 18:23 | 10 | 17.47 |
| 06/17/2026 18:23 | 100 | 17.46 |
| 06/17/2026 18:23 | 100 | 17.45 |
| 06/17/2026 18:23 | 10 | 17.45 |
| 06/17/2026 18:23 | 100 | 17.45 |
| 06/17/2026 18:23 | 100 | 17.45 |
| 06/17/2026 18:23 | 15 | 17.44 |
| 06/17/2026 18:23 | 100 | 17.44 |
| 06/17/2026 18:22 | 14 | 17.42 |
| 06/17/2026 18:22 | 10 | 17.42 |
| 06/17/2026 18:22 | 9 | 17.42 |
| 06/17/2026 18:22 | 41 | 17.43 |
| 06/17/2026 18:22 | 12 | 17.43 |
| 06/17/2026 18:22 | 84 | 17.43 |
| 06/17/2026 18:22 | 5 | 17.43 |
| 06/17/2026 18:22 | 100 | 17.43 |
| 06/17/2026 18:22 | 100 | 17.42 |
| 06/17/2026 18:22 | 2 | 17.42 |
| 06/17/2026 18:22 | 1 | 17.42 |
| 06/17/2026 18:22 | 1 | 17.42 |
| 06/17/2026 18:22 | 2 | 17.42 |
| 06/17/2026 18:22 | 1 | 17.42 |
| 06/17/2026 18:22 | 1 | 17.42 |
| 06/17/2026 18:22 | 2 | 17.42 |
| 06/17/2026 18:22 | 2 | 17.42 |
| 06/17/2026 18:22 | 31 | 17.42 |
| 06/17/2026 18:22 | 100 | 17.42 |
| 06/17/2026 18:22 | 9 | 17.42 |
| 06/17/2026 18:21 | 47 | 17.41 |
| 06/17/2026 18:20 | 100 | 17.42 |
| 06/17/2026 18:20 | 25 | 17.42 |
| 06/17/2026 18:20 | 75 | 17.42 |
| 06/17/2026 18:20 | 35 | 17.42 |
| 06/17/2026 18:20 | 30 | 17.42 |
| 06/17/2026 18:20 | 2 | 17.42 |
| 06/17/2026 18:20 | 18 | 17.42 |
| 06/17/2026 18:20 | 170 | 17.42 |
| 06/17/2026 18:20 | 100 | 17.42 |
| 06/17/2026 18:20 | 152 | 17.42 |
| 06/17/2026 18:20 | 97 | 17.42 |
| 06/17/2026 18:20 | 100 | 17.42 |
| 06/17/2026 18:20 | 178 | 17.42 |
| 06/17/2026 18:20 | 100 | 17.42 |
| 06/17/2026 18:20 | 39 | 17.42 |
| 06/17/2026 18:20 | 50 | 17.42 |
| 06/17/2026 18:20 | 10 | 17.42 |
| 06/17/2026 18:20 | 100 | 17.42 |
| 06/17/2026 18:20 | 50 | 17.42 |
| 06/17/2026 18:20 | 50 | 17.43 |
| 06/17/2026 18:20 | 15 | 17.43 |
| 06/17/2026 18:20 | 70 | 17.43 |
| 06/17/2026 18:20 | 38 | 17.43 |
| 06/17/2026 18:20 | 477 | 17.43 |
| 06/17/2026 18:20 | 13 | 17.43 |
| 06/17/2026 18:19 | 13 | 17.43 |
| 06/17/2026 18:19 | 15 | 17.43 |
| 06/17/2026 18:19 | 22 | 17.43 |
| 06/17/2026 18:19 | 37 | 17.43 |
| 06/17/2026 18:19 | 18 | 17.43 |
| 06/17/2026 18:19 | 45 | 17.43 |
| 06/17/2026 18:19 | 55 | 17.43 |
| 06/17/2026 18:19 | 45 | 17.43 |
| 06/17/2026 18:19 | 100 | 17.43 |
| 06/17/2026 18:19 | 45 | 17.43 |
| 06/17/2026 18:19 | 45 | 17.43 |
| 06/17/2026 18:19 | 50 | 17.42 |
| 06/17/2026 18:19 | 10 | 17.43 |
| 06/17/2026 18:19 | 45 | 17.44 |
| 06/17/2026 18:19 | 48 | 17.44 |
| 06/17/2026 18:19 | 50 | 17.44 |
| 06/17/2026 18:19 | 2 | 17.44 |
| 06/17/2026 18:19 | 30 | 17.44 |
| 06/17/2026 18:19 | 3 | 17.44 |
| 06/17/2026 18:19 | 97 | 17.44 |
| 06/17/2026 18:19 | 44 | 17.44 |
| 06/17/2026 18:19 | 500 | 17.44 |
| 06/17/2026 18:19 | 100 | 17.44 |
| 06/17/2026 18:19 | 12 | 17.44 |
| 06/17/2026 18:19 | 61 | 17.45 |
| 06/17/2026 18:19 | 100 | 17.45 |
| 06/17/2026 18:19 | 100 | 17.45 |
| 06/17/2026 18:19 | 300 | 17.45 |
| 06/17/2026 18:19 | 100 | 17.45 |
| 06/17/2026 18:19 | 100 | 17.45 |
| 06/17/2026 18:19 | 100 | 17.45 |
| 06/17/2026 18:18 | 100 | 17.46 |
| 06/17/2026 18:18 | 34 | 17.46 |
| 06/17/2026 18:18 | 30 | 17.46 |
| 06/17/2026 18:18 | 100 | 17.46 |
| 06/17/2026 18:18 | 100 | 17.46 |
| 06/17/2026 18:18 | 6 | 17.46 |
| 06/17/2026 18:18 | 194 | 17.46 |
| 06/17/2026 18:18 | 34 | 17.45 |
| 06/17/2026 18:18 | 15 | 17.45 |
| 06/17/2026 18:17 | 16 | 17.45 |
| 06/17/2026 18:17 | 20 | 17.45 |
| 06/17/2026 18:17 | 27 | 17.45 |
| 06/17/2026 18:17 | 3 | 17.45 |
| 06/17/2026 18:17 | 40 | 17.45 |
| 06/17/2026 18:17 | 100 | 17.45 |
| 06/17/2026 18:17 | 100 | 17.45 |
| 06/17/2026 18:17 | 55 | 17.45 |
| 06/17/2026 18:17 | 45 | 17.45 |
| 06/17/2026 18:17 | 52 | 17.45 |
| 06/17/2026 18:16 | 45 | 17.455 |
| 06/17/2026 18:16 | 100 | 17.455 |
| 06/17/2026 18:16 | 48 | 17.45 |
| 06/17/2026 18:16 | 100 | 17.45 |
| 06/17/2026 18:15 | 8 | 17.46 |
| 06/17/2026 18:15 | 21 | 17.46 |
| 06/17/2026 18:15 | 5 | 17.46 |
| 06/17/2026 18:15 | 24 | 17.46 |
| 06/17/2026 18:14 | 50 | 17.46 |
| 06/17/2026 18:13 | 100 | 17.46 |
| 06/17/2026 18:13 | 100 | 17.46 |
| 06/17/2026 18:13 | 18 | 17.46 |
| 06/17/2026 18:13 | 20 | 17.46 |
| 06/17/2026 18:13 | 1 | 17.46 |
| 06/17/2026 18:13 | 88 | 17.46 |
| 06/17/2026 18:13 | 50 | 17.47 |
| 06/17/2026 18:13 | 91 | 17.47 |
| 06/17/2026 18:13 | 59 | 17.47 |
| 06/17/2026 18:13 | 99 | 17.47 |
| 06/17/2026 18:13 | 1 | 17.47 |
| 06/17/2026 18:12 | 100 | 17.48 |
| 06/17/2026 18:12 | 166 | 17.48 |
| 06/17/2026 18:12 | 100 | 17.47 |
| 06/17/2026 18:12 | 29 | 17.47 |
| 06/17/2026 18:12 | 3 | 17.47 |
| 06/17/2026 18:12 | 68 | 17.47 |
| 06/17/2026 18:12 | 13 | 17.47 |
| 06/17/2026 18:12 | 100 | 17.46 |
| 06/17/2026 18:12 | 45 | 17.46 |
| 06/17/2026 18:06 | 45 | 17.46 |
| 06/17/2026 18:06 | 43 | 17.46 |
| 06/17/2026 18:06 | 13 | 17.46 |
| 06/17/2026 18:06 | 13 | 17.46 |
| 06/17/2026 18:06 | 24 | 17.46 |
| 06/17/2026 18:06 | 37 | 17.46 |
| 06/17/2026 18:06 | 32 | 17.46 |
| 06/17/2026 18:06 | 31 | 17.46 |
| 06/17/2026 18:06 | 17 | 17.46 |
| 06/17/2026 18:06 | 11 | 17.46 |
| 06/17/2026 18:05 | 89 | 17.46 |
| 06/17/2026 18:04 | 64 | 17.47 |
| 06/17/2026 18:04 | 1 | 17.47 |
| 06/17/2026 18:04 | 12 | 17.47 |
| 06/17/2026 18:04 | 7 | 17.47 |
| 06/17/2026 18:04 | 72 | 17.47 |
| 06/17/2026 18:04 | 100 | 17.47 |
| 06/17/2026 18:04 | 10 | 17.47 |
| 06/17/2026 18:04 | 1 | 17.47 |
| 06/17/2026 18:04 | 24 | 17.46 |
| 06/17/2026 18:04 | 38 | 17.46 |
| 06/17/2026 18:04 | 38 | 17.46 |
| 06/17/2026 18:04 | 5 | 17.46 |
| 06/17/2026 18:04 | 24 | 17.46 |
| 06/17/2026 18:04 | 38 | 17.46 |
| 06/17/2026 18:04 | 38 | 17.46 |
| 06/17/2026 18:04 | 100 | 17.46 |
| 06/17/2026 18:04 | 45 | 17.46 |
| 06/17/2026 18:04 | 25 | 17.46 |
| 06/17/2026 18:04 | 100 | 17.455 |
| 06/17/2026 18:04 | 23 | 17.455 |
| 06/17/2026 18:04 | 100 | 17.455 |
| 06/17/2026 18:04 | 22 | 17.455 |
| 06/17/2026 18:04 | 100 | 17.46 |
| 06/17/2026 18:04 | 38 | 17.46 |
| 06/17/2026 18:04 | 61 | 17.46 |
| 06/17/2026 18:04 | 1 | 17.46 |
| 06/17/2026 18:04 | 55 | 17.46 |
| 06/17/2026 18:03 | 45 | 17.46 |
| 06/17/2026 18:03 | 100 | 17.46 |
| 06/17/2026 18:02 | 100 | 17.46 |
| 06/17/2026 18:01 | 100 | 17.46 |
| 06/17/2026 18:01 | 104 | 17.46 |
| 06/17/2026 18:01 | 46 | 17.46 |
| 06/17/2026 18:00 | 23 | 17.46 |
| 06/17/2026 18:00 | 22 | 17.46 |
| 06/17/2026 18:00 | 10 | 17.46 |
| 06/17/2026 17:58 | 50 | 17.46 |
| 06/17/2026 17:58 | 48 | 17.46 |
| 06/17/2026 17:58 | 100 | 17.46 |
| 06/17/2026 17:57 | 140 | 17.45 |
| 06/17/2026 17:57 | 100 | 17.45 |
| 06/17/2026 17:57 | 2 | 17.45 |
| 06/17/2026 17:56 | 100 | 17.45 |
| 06/17/2026 17:56 | 1 | 17.45 |
| 06/17/2026 17:56 | 1 | 17.44 |
| 06/17/2026 17:56 | 100 | 17.45 |
| 06/17/2026 17:56 | 100 | 17.45 |
| 06/17/2026 17:56 | 31 | 17.45 |
| 06/17/2026 17:56 | 100 | 17.45 |
| 06/17/2026 17:56 | 6 | 17.45 |
| 06/17/2026 17:56 | 34 | 17.44 |
| 06/17/2026 17:56 | 6 | 17.44 |
| 06/17/2026 17:56 | 4 | 17.45 |
| 06/17/2026 17:56 | 92 | 17.45 |
| 06/17/2026 17:56 | 22 | 17.44 |
| 06/17/2026 17:56 | 100 | 17.45 |
| 06/17/2026 17:56 | 78 | 17.45 |
| 06/17/2026 17:56 | 22 | 17.45 |
| 06/17/2026 17:56 | 93 | 17.45 |
| 06/17/2026 17:55 | 16 | 17.44 |
| 06/17/2026 17:55 | 15 | 17.44 |
| 06/17/2026 17:55 | 44 | 17.43 |
| 06/17/2026 17:55 | 100 | 17.43 |
| 06/17/2026 17:55 | 7 | 17.45 |
| 06/17/2026 17:55 | 100 | 17.45 |
| 06/17/2026 17:55 | 1 | 17.44 |
| 06/17/2026 17:55 | 1 | 17.44 |
| 06/17/2026 17:55 | 1 | 17.44 |
| 06/17/2026 17:55 | 2 | 17.44 |
| 06/17/2026 17:55 | 1 | 17.44 |
| 06/17/2026 17:55 | 2 | 17.44 |
| 06/17/2026 17:55 | 1 | 17.44 |
| 06/17/2026 17:55 | 1 | 17.44 |
| 06/17/2026 17:55 | 1 | 17.44 |
| 06/17/2026 17:55 | 1 | 17.44 |
| 06/17/2026 17:55 | 19 | 17.44 |
| 06/17/2026 17:55 | 2 | 17.44 |
| 06/17/2026 17:55 | 100 | 17.43 |
| 06/17/2026 17:55 | 3 | 17.43 |
| 06/17/2026 17:55 | 6 | 17.43 |
| 06/17/2026 17:54 | 8 | 17.43 |
| 06/17/2026 17:53 | 19 | 17.43 |
| 06/17/2026 17:53 | 82 | 17.42 |
| 06/17/2026 17:53 | 100 | 17.42 |
| 06/17/2026 17:53 | 100 | 17.42 |
| 06/17/2026 17:53 | 21 | 17.42 |
| 06/17/2026 17:53 | 100 | 17.42 |
| 06/17/2026 17:53 | 10 | 17.42 |
| 06/17/2026 17:53 | 190 | 17.42 |
| 06/17/2026 17:52 | 100 | 17.435 |
| 06/17/2026 17:51 | 100 | 17.435 |
| 06/17/2026 17:51 | 79 | 17.435 |
| 06/17/2026 17:51 | 21 | 17.435 |
| 06/17/2026 17:50 | 1 | 17.43 |
| 06/17/2026 17:49 | 100 | 17.43 |
| 06/17/2026 17:49 | 38 | 17.43 |
| 06/17/2026 17:49 | 62 | 17.43 |
| 06/17/2026 17:48 | 100 | 17.45 |
| 06/17/2026 17:48 | 104 | 17.45 |
| 06/17/2026 17:48 | 20 | 17.45 |
| 06/17/2026 17:47 | 96 | 17.44 |
| 06/17/2026 17:47 | 44 | 17.44 |
| 06/17/2026 17:47 | 56 | 17.44 |
| 06/17/2026 17:47 | 10 | 17.42 |
| 06/17/2026 17:46 | 12 | 17.42 |
| 06/17/2026 17:46 | 100 | 17.42 |
| 06/17/2026 17:46 | 96 | 17.43 |
| 06/17/2026 17:46 | 104 | 17.43 |
| 06/17/2026 17:46 | 10 | 17.43 |
| 06/17/2026 17:46 | 36 | 17.42 |
| 06/17/2026 17:46 | 104 | 17.42 |
| 06/17/2026 17:46 | 100 | 17.40 |
| 06/17/2026 17:46 | 820 | 17.40 |
| 06/17/2026 17:46 | 100 | 17.40 |
| 06/17/2026 17:46 | 22 | 17.40 |
| 06/17/2026 17:45 | 3 | 17.41 |
| 06/17/2026 17:45 | 100 | 17.42 |
| 06/17/2026 17:45 | 21 | 17.42 |
| 06/17/2026 17:45 | 100 | 17.42 |
| 06/17/2026 17:45 | 100 | 17.43 |
| 06/17/2026 17:45 | 100 | 17.43 |
| 06/17/2026 17:45 | 50 | 17.44 |
| 06/17/2026 17:45 | 888 | 17.45 |
| 06/17/2026 17:45 | 78 | 17.45 |
| 06/17/2026 17:45 | 6 | 17.45 |
| 06/17/2026 17:45 | 28 | 17.45 |
| 06/17/2026 17:45 | 100 | 17.45 |
| 06/17/2026 17:45 | 100 | 17.45 |
| 06/17/2026 17:45 | 100 | 17.45 |
| 06/17/2026 17:45 | 27 | 17.45 |
| 06/17/2026 17:45 | 173 | 17.45 |
| 06/17/2026 17:45 | 100 | 17.45 |
| 06/17/2026 17:45 | 74 | 17.45 |
| 06/17/2026 17:45 | 6 | 17.45 |
| 06/17/2026 17:45 | 92 | 17.46 |
| 06/17/2026 17:45 | 100 | 17.46 |
| 06/17/2026 17:45 | 17 | 17.46 |
| 06/17/2026 17:45 | 17 | 17.46 |
| 06/17/2026 17:45 | 80 | 17.46 |
| 06/17/2026 17:45 | 100 | 17.46 |
| 06/17/2026 17:45 | 20 | 17.46 |
| 06/17/2026 17:45 | 12 | 17.46 |
| 06/17/2026 17:45 | 13 | 17.46 |
| 06/17/2026 17:45 | 1 | 17.46 |
| 06/17/2026 17:45 | 11 | 17.46 |
| 06/17/2026 17:45 | 45 | 17.45 |
| 06/17/2026 17:45 | 155 | 17.45 |
| 06/17/2026 17:45 | 1 | 17.435 |
| 06/17/2026 17:44 | 4 | 17.43 |
| 06/17/2026 17:44 | 96 | 17.43 |
| 06/17/2026 17:44 | 7 | 17.44 |
| 06/17/2026 17:44 | 3 | 17.45 |
| 06/17/2026 17:44 | 2 | 17.45 |
| 06/17/2026 17:44 | 1 | 17.45 |
| 06/17/2026 17:44 | 4 | 17.45 |
| 06/17/2026 17:44 | 7 | 17.45 |
| 06/17/2026 17:44 | 12 | 17.45 |
| 06/17/2026 17:44 | 15 | 17.45 |
| 06/17/2026 17:44 | 35 | 17.45 |
| 06/17/2026 17:44 | 62 | 17.45 |
| 06/17/2026 17:44 | 38 | 17.45 |
| 06/17/2026 17:43 | 95 | 17.45 |
| 06/17/2026 17:43 | 5 | 17.45 |
| 06/17/2026 17:43 | 5 | 17.45 |
| 06/17/2026 17:43 | 7 | 17.45 |
| 06/17/2026 17:43 | 13 | 17.45 |
| 06/17/2026 17:43 | 80 | 17.45 |
| 06/17/2026 17:43 | 5000 | 17.45 |
| 06/17/2026 17:43 | 287 | 17.45 |
| 06/17/2026 17:43 | 213 | 17.45 |
| 06/17/2026 17:43 | 80 | 17.44 |
| 06/17/2026 17:42 | 40 | 17.43 |
| 06/17/2026 17:42 | 20 | 17.43 |
| 06/17/2026 17:42 | 2 | 17.425 |
| 06/17/2026 17:42 | 22 | 17.42 |
| 06/17/2026 17:42 | 10 | 17.42 |
| 06/17/2026 17:42 | 6 | 17.41 |
| 06/17/2026 17:40 | 11 | 17.41 |
| 06/17/2026 17:40 | 10 | 17.42 |
| 06/17/2026 17:38 | 34 | 17.42 |
| 06/17/2026 17:38 | 8 | 17.42 |
| 06/17/2026 17:38 | 100 | 17.43 |
| 06/17/2026 17:38 | 8 | 17.43 |
| 06/17/2026 17:38 | 22 | 17.42 |
| 06/17/2026 17:38 | 19 | 17.43 |
| 06/17/2026 17:37 | 20 | 17.43 |
| 06/17/2026 17:37 | 7 | 17.42 |
| 06/17/2026 17:37 | 3 | 17.42 |
| 06/17/2026 17:37 | 2 | 17.42 |
| 06/17/2026 17:37 | 100 | 17.42 |
| 06/17/2026 17:37 | 45 | 17.42 |
| 06/17/2026 17:37 | 7 | 17.42 |
| 06/17/2026 17:37 | 5 | 17.41 |
| 06/17/2026 17:37 | 45 | 17.41 |
| 06/17/2026 17:37 | 44 | 17.42 |
| 06/17/2026 17:37 | 20 | 17.42 |
| 06/17/2026 17:37 | 100 | 17.415 |
| 06/17/2026 17:35 | 52 | 17.40 |
| 06/17/2026 17:35 | 20 | 17.40 |
| 06/17/2026 17:35 | 12 | 17.40 |
| 06/17/2026 17:35 | 100 | 17.41 |
| 06/17/2026 17:35 | 5 | 17.41 |
| 06/17/2026 17:34 | 3 | 17.41 |
| 06/17/2026 17:34 | 100 | 17.41 |
| 06/17/2026 17:34 | 11 | 17.42 |
| 06/17/2026 17:34 | 48 | 17.42 |
| 06/17/2026 17:34 | 100 | 17.42 |
| 06/17/2026 17:34 | 44 | 17.44 |
| 06/17/2026 17:34 | 3 | 17.44 |
| 06/17/2026 17:34 | 80 | 17.44 |
| 06/17/2026 17:34 | 20 | 17.44 |
| 06/17/2026 17:33 | 25 | 17.43 |
| 06/17/2026 17:33 | 20 | 17.43 |
| 06/17/2026 17:33 | 80 | 17.43 |
| 06/17/2026 17:33 | 2 | 17.43 |
| 06/17/2026 17:33 | 23 | 17.43 |
| 06/17/2026 17:33 | 47 | 17.43 |
| 06/17/2026 17:33 | 20 | 17.43 |
| 06/17/2026 17:33 | 2 | 17.42 |
| 06/17/2026 17:33 | 18 | 17.42 |
| 06/17/2026 17:33 | 2 | 17.42 |
| 06/17/2026 17:33 | 5 | 17.41 |
| 06/17/2026 17:33 | 19 | 17.40 |
| 06/17/2026 17:33 | 13 | 17.40 |
| 06/17/2026 17:33 | 1 | 17.40 |
| 06/17/2026 17:32 | 63 | 17.39 |
| 06/17/2026 17:32 | 100 | 17.39 |
| 06/17/2026 17:32 | 20 | 17.39 |
| 06/17/2026 17:31 | 100 | 17.38 |
| 06/17/2026 17:31 | 100 | 17.38 |
| 06/17/2026 17:31 | 100 | 17.365 |
| 06/17/2026 17:29 | 111 | 17.36 |
| 06/17/2026 17:29 | 2 | 17.36 |
| 06/17/2026 17:29 | 19 | 17.37 |
| 06/17/2026 17:29 | 2 | 17.37 |
| 06/17/2026 17:29 | 34 | 17.36 |
| 06/17/2026 17:29 | 1 | 17.36 |
| 06/17/2026 17:29 | 1 | 17.37 |
| 06/17/2026 17:29 | 100 | 17.36 |
| 06/17/2026 17:29 | 82 | 17.36 |
| 06/17/2026 17:29 | 100 | 17.36 |
| 06/17/2026 17:29 | 82 | 17.37 |
| 06/17/2026 17:29 | 100 | 17.37 |
| 06/17/2026 17:29 | 82 | 17.38 |
| 06/17/2026 17:29 | 100 | 17.38 |
| 06/17/2026 17:29 | 20 | 17.38 |
| 06/17/2026 17:29 | 60 | 17.38 |
| 06/17/2026 17:29 | 56 | 17.37 |
| 06/17/2026 17:29 | 11 | 17.37 |
| 06/17/2026 17:29 | 82 | 17.37 |
| 06/17/2026 17:29 | 142 | 17.37 |
| 06/17/2026 17:29 | 20 | 17.37 |
| 06/17/2026 17:29 | 57 | 17.37 |
| 06/17/2026 17:29 | 20 | 17.37 |
| 06/17/2026 17:29 | 8 | 17.37 |
| 06/17/2026 17:29 | 93 | 17.37 |
| 06/17/2026 17:29 | 100 | 17.37 |
| 06/17/2026 17:29 | 50 | 17.37 |
| 06/17/2026 17:29 | 19 | 17.37 |
| 06/17/2026 17:29 | 181 | 17.37 |
| 06/17/2026 17:29 | 100 | 17.37 |
| 06/17/2026 17:29 | 43 | 17.37 |
| 06/17/2026 17:29 | 1091 | 17.37 |
| 06/17/2026 17:29 | 19 | 17.37 |
| 06/17/2026 17:29 | 81 | 17.37 |
| 06/17/2026 17:29 | 30 | 17.37 |
| 06/17/2026 17:29 | 13 | 17.37 |
| 06/17/2026 17:29 | 35 | 17.37 |
| 06/17/2026 17:29 | 30 | 17.37 |
| 06/17/2026 17:29 | 35 | 17.37 |
| 06/17/2026 17:29 | 65 | 17.37 |
| 06/17/2026 17:29 | 80 | 17.37 |
| 06/17/2026 17:29 | 100 | 17.36 |
| 06/17/2026 17:28 | 38 | 17.36 |
| 06/17/2026 17:28 | 10 | 17.36 |
| 06/17/2026 17:28 | 28 | 17.36 |
| 06/17/2026 17:28 | 10 | 17.36 |
| 06/17/2026 17:28 | 38 | 17.36 |
| 06/17/2026 17:28 | 38 | 17.36 |
| 06/17/2026 17:28 | 14 | 17.36 |
| 06/17/2026 17:28 | 24 | 17.36 |
| 06/17/2026 17:28 | 38 | 17.36 |
| 06/17/2026 17:24 | 38 | 17.37 |
| 06/17/2026 17:22 | 1 | 17.37 |
| 06/17/2026 17:21 | 15 | 17.37 |
| 06/17/2026 17:21 | 63 | 17.38 |
| 06/17/2026 17:21 | 37 | 17.38 |
| 06/17/2026 17:21 | 21 | 17.38 |
| 06/17/2026 17:21 | 100 | 17.38 |
| 06/17/2026 17:21 | 38 | 17.38 |
| 06/17/2026 17:21 | 200 | 17.38 |
| 06/17/2026 17:21 | 80 | 17.38 |
| 06/17/2026 17:20 | 38 | 17.37 |
| 06/17/2026 17:20 | 62 | 17.37 |
| 06/17/2026 17:20 | 62 | 17.37 |
| 06/17/2026 17:20 | 50 | 17.37 |
| 06/17/2026 17:20 | 80 | 17.37 |
| 06/17/2026 17:20 | 20 | 17.37 |
| 06/17/2026 17:18 | 4 | 17.37 |
| 06/17/2026 17:18 | 100 | 17.37 |
| 06/17/2026 17:18 | 23 | 17.37 |
| 06/17/2026 17:18 | 77 | 17.37 |
| 06/17/2026 17:18 | 95 | 17.38 |
| 06/17/2026 17:18 | 105 | 17.38 |
| 06/17/2026 17:18 | 100 | 17.39 |
| 06/17/2026 17:18 | 51 | 17.39 |
| 06/17/2026 17:18 | 49 | 17.39 |
| 06/17/2026 17:18 | 5 | 17.39 |
| 06/17/2026 17:18 | 4 | 17.39 |
| 06/17/2026 17:18 | 7 | 17.39 |
| 06/17/2026 17:18 | 2 | 17.39 |
| 06/17/2026 17:18 | 7 | 17.39 |
| 06/17/2026 17:18 | 2 | 17.39 |
| 06/17/2026 17:18 | 20 | 17.38 |
| 06/17/2026 17:18 | 92 | 17.39 |
| 06/17/2026 17:18 | 100 | 17.39 |
| 06/17/2026 17:14 | 39 | 17.37 |
| 06/17/2026 17:14 | 25 | 17.37 |
| 06/17/2026 17:14 | 36 | 17.37 |
| 06/17/2026 17:13 | 20 | 17.385 |
| 06/17/2026 17:13 | 100 | 17.37 |
| 06/17/2026 17:13 | 10 | 17.37 |
| 06/17/2026 17:13 | 13 | 17.37 |
| 06/17/2026 17:13 | 12 | 17.37 |
| 06/17/2026 17:12 | 100 | 17.365 |
| 06/17/2026 17:11 | 50 | 17.365 |
| 06/17/2026 17:11 | 30 | 17.365 |
| 06/17/2026 17:10 | 1 | 17.365 |
| 06/17/2026 17:10 | 50 | 17.36 |
| 06/17/2026 17:10 | 50 | 17.355 |
| 06/17/2026 17:10 | 900 | 17.35 |
| 06/17/2026 17:10 | 100 | 17.35 |
| 06/17/2026 17:10 | 100 | 17.35 |
| 06/17/2026 17:10 | 100 | 17.35 |
| 06/17/2026 17:10 | 82 | 17.35 |
| 06/17/2026 17:10 | 400 | 17.35 |
| 06/17/2026 17:10 | 200 | 17.35 |
| 06/17/2026 17:09 | 85 | 17.36 |
| 06/17/2026 17:09 | 100 | 17.36 |
| 06/17/2026 17:09 | 1 | 17.36 |
| 06/17/2026 17:09 | 100 | 17.36 |
| 06/17/2026 17:09 | 100 | 17.35 |
| 06/17/2026 17:09 | 58 | 17.35 |
| 06/17/2026 17:09 | 42 | 17.35 |
| 06/17/2026 17:09 | 67 | 17.35 |
| 06/17/2026 17:09 | 1 | 17.35 |
| 06/17/2026 17:09 | 200 | 17.34 |
| 06/17/2026 17:09 | 94 | 17.35 |
| 06/17/2026 17:09 | 100 | 17.35 |
| 06/17/2026 17:09 | 100 | 17.35 |
| 06/17/2026 17:09 | 206 | 17.35 |
| 06/17/2026 17:09 | 200 | 17.35 |
| 06/17/2026 17:09 | 100 | 17.35 |
| 06/17/2026 17:09 | 112 | 17.35 |
| 06/17/2026 17:09 | 156 | 17.35 |
| 06/17/2026 17:09 | 232 | 17.35 |
| 06/17/2026 17:09 | 500 | 17.35 |
| 06/17/2026 17:09 | 500 | 17.35 |
| 06/17/2026 17:09 | 90 | 17.35 |
| 06/17/2026 17:09 | 5 | 17.35 |
| 06/17/2026 17:08 | 28 | 17.35 |
| 06/17/2026 17:08 | 272 | 17.35 |
| 06/17/2026 17:08 | 28 | 17.35 |
| 06/17/2026 17:08 | 188 | 17.35 |
| 06/17/2026 17:08 | 100 | 17.35 |
| 06/17/2026 17:08 | 131 | 17.35 |
| 06/17/2026 17:08 | 169 | 17.35 |
| 06/17/2026 17:08 | 57 | 17.36 |
| 06/17/2026 17:08 | 6 | 17.36 |
| 06/17/2026 17:08 | 43 | 17.36 |
| 06/17/2026 17:08 | 57 | 17.36 |
| 06/17/2026 17:08 | 67 | 17.36 |
| 06/17/2026 17:08 | 33 | 17.36 |
| 06/17/2026 17:08 | 38 | 17.365 |
| 06/17/2026 17:07 | 2 | 17.36 |
| 06/17/2026 17:07 | 52 | 17.36 |
| 06/17/2026 17:07 | 10 | 17.36 |
| 06/17/2026 17:07 | 24 | 17.36 |
| 06/17/2026 17:07 | 46 | 17.36 |
| 06/17/2026 17:06 | 44 | 17.37 |
| 06/17/2026 17:06 | 100 | 17.375 |
| 06/17/2026 17:06 | 54 | 17.38 |
| 06/17/2026 17:06 | 3 | 17.38 |
| 06/17/2026 17:06 | 2 | 17.38 |
| 06/17/2026 17:06 | 5 | 17.37 |
| 06/17/2026 17:06 | 48 | 17.37 |
| 06/17/2026 17:06 | 47 | 17.37 |
| 06/17/2026 17:06 | 5 | 17.37 |
| 06/17/2026 17:06 | 48 | 17.37 |
| 06/17/2026 17:06 | 5 | 17.37 |
| 06/17/2026 17:06 | 48 | 17.37 |
| 06/17/2026 17:06 | 8 | 17.37 |
| 06/17/2026 17:06 | 2 | 17.37 |
| 06/17/2026 17:05 | 38 | 17.365 |
| 06/17/2026 17:05 | 2 | 17.35 |
| 06/17/2026 17:05 | 12 | 17.35 |
| 06/17/2026 17:05 | 1 | 17.34 |
| 06/17/2026 17:05 | 60 | 17.34 |
| 06/17/2026 17:04 | 6 | 17.33 |
| 06/17/2026 17:04 | 100 | 17.33 |
| 06/17/2026 17:03 | 40 | 17.34 |
| 06/17/2026 17:03 | 60 | 17.34 |
| 06/17/2026 17:02 | 15 | 17.32 |
| 06/17/2026 17:02 | 15 | 17.31 |
| 06/17/2026 17:02 | 5 | 17.31 |
| 06/17/2026 17:00 | 1 | 17.295 |
| 06/17/2026 16:58 | 100 | 17.29 |
| 06/17/2026 16:58 | 35 | 17.29 |
| 06/17/2026 16:58 | 35 | 17.29 |
| 06/17/2026 16:58 | 300 | 17.30 |
| 06/17/2026 16:58 | 100 | 17.30 |
| 06/17/2026 16:57 | 8 | 17.31 |
| 06/17/2026 16:57 | 100 | 17.30 |
| 06/17/2026 16:56 | 100 | 17.295 |
| 06/17/2026 16:56 | 100 | 17.295 |
| 06/17/2026 16:56 | 1 | 17.31 |
| 06/17/2026 16:55 | 1 | 17.29 |
| 06/17/2026 16:55 | 1 | 17.28 |
| 06/17/2026 16:53 | 67 | 17.28 |
| 06/17/2026 16:53 | 12 | 17.28 |
| 06/17/2026 16:53 | 100 | 17.29 |
| 06/17/2026 16:53 | 100 | 17.29 |
| 06/17/2026 16:50 | 1 | 17.30 |
| 06/17/2026 16:50 | 50 | 17.30 |
| 06/17/2026 16:50 | 38 | 17.315 |
| 06/17/2026 16:50 | 6 | 17.31 |
| 06/17/2026 16:49 | 10 | 17.31 |
| 06/17/2026 16:49 | 75 | 17.35 |
| 06/17/2026 16:49 | 100 | 17.34 |
| 06/17/2026 16:49 | 100 | 17.34 |
| 06/17/2026 16:49 | 100 | 17.34 |
| 06/17/2026 16:49 | 100 | 17.34 |
| 06/17/2026 16:49 | 95 | 17.34 |
| 06/17/2026 16:49 | 100 | 17.35 |
| 06/17/2026 16:49 | 100 | 17.35 |
| 06/17/2026 16:49 | 200 | 17.35 |
| 06/17/2026 16:49 | 100 | 17.36 |
| 06/17/2026 16:49 | 100 | 17.35 |
| 06/17/2026 16:49 | 170 | 17.33 |
| 06/17/2026 16:48 | 100 | 17.37 |
| 06/17/2026 16:47 | 100 | 17.35 |
| 06/17/2026 16:47 | 100 | 17.35 |
| 06/17/2026 16:47 | 100 | 17.35 |
| 06/17/2026 16:47 | 400 | 17.35 |
| 06/17/2026 16:47 | 400 | 17.35 |
| 06/17/2026 16:47 | 96 | 17.36 |
| 06/17/2026 16:47 | 100 | 17.36 |
| 06/17/2026 16:47 | 129 | 17.36 |
| 06/17/2026 16:47 | 100 | 17.36 |
| 06/17/2026 16:47 | 28 | 17.36 |
| 06/17/2026 16:47 | 215 | 17.36 |
| 06/17/2026 16:47 | 100 | 17.36 |
| 06/17/2026 16:47 | 188 | 17.36 |
| 06/17/2026 16:47 | 100 | 17.36 |
| 06/17/2026 16:47 | 100 | 17.36 |
| 06/17/2026 16:47 | 59 | 17.36 |
| 06/17/2026 16:47 | 97 | 17.36 |
| 06/17/2026 16:47 | 100 | 17.36 |
| 06/17/2026 16:47 | 142 | 17.36 |
| 06/17/2026 16:47 | 258 | 17.36 |
| 06/17/2026 16:47 | 83 | 17.36 |
| 06/17/2026 16:47 | 120 | 17.36 |
| 06/17/2026 16:47 | 197 | 17.36 |
| 06/17/2026 16:47 | 48 | 17.36 |
| 06/17/2026 16:47 | 52 | 17.36 |
| 06/17/2026 16:47 | 48 | 17.36 |
| 06/17/2026 16:47 | 100 | 17.36 |
| 06/17/2026 16:47 | 100 | 17.36 |
| 06/17/2026 16:47 | 300 | 17.36 |
| 06/17/2026 16:47 | 245 | 17.36 |
| 06/17/2026 16:47 | 299 | 17.36 |
| 06/17/2026 16:47 | 1 | 17.36 |
| 06/17/2026 16:47 | 100 | 17.36 |
| 06/17/2026 16:47 | 245 | 17.36 |
| 06/17/2026 16:47 | 247 | 17.35 |
| 06/17/2026 16:47 | 117 | 17.35 |
| 06/17/2026 16:47 | 200 | 17.35 |
| 06/17/2026 16:47 | 100 | 17.35 |
| 06/17/2026 16:47 | 100 | 17.36 |
| 06/17/2026 16:45 | 100 | 17.36 |
| 06/17/2026 16:45 | 100 | 17.36 |
| 06/17/2026 16:45 | 2277 | 17.36 |
| 06/17/2026 16:45 | 223 | 17.36 |
| 06/17/2026 16:45 | 455 | 17.37 |
| 06/17/2026 16:45 | 151 | 17.37 |
| 06/17/2026 16:44 | 100 | 17.37 |
| 06/17/2026 16:44 | 100 | 17.38 |
| 06/17/2026 16:44 | 3 | 17.38 |
| 06/17/2026 16:44 | 300 | 17.395 |
| 06/17/2026 16:44 | 100 | 17.395 |
| 06/17/2026 16:44 | 300 | 17.39 |
| 06/17/2026 16:44 | 100 | 17.395 |
| 06/17/2026 16:44 | 71 | 17.38 |
| 06/17/2026 16:43 | 93 | 17.39 |
| 06/17/2026 16:43 | 19 | 17.39 |
| 06/17/2026 16:43 | 15 | 17.39 |
| 06/17/2026 16:43 | 17 | 17.395 |
| 06/17/2026 16:43 | 13 | 17.395 |
| 06/17/2026 16:43 | 5 | 17.40 |
| 06/17/2026 16:43 | 95 | 17.40 |
| 06/17/2026 16:43 | 3 | 17.40 |
| 06/17/2026 16:43 | 2 | 17.40 |
| 06/17/2026 16:43 | 95 | 17.40 |
| 06/17/2026 16:42 | 1 | 17.40 |
| 06/17/2026 16:40 | 22 | 17.37 |
| 06/17/2026 16:40 | 56 | 17.38 |
| 06/17/2026 16:40 | 5 | 17.37 |
| 06/17/2026 16:40 | 1 | 17.37 |
| 06/17/2026 16:40 | 78 | 17.38 |
| 06/17/2026 16:40 | 22 | 17.38 |
| 06/17/2026 16:40 | 12 | 17.38 |
| 06/17/2026 16:40 | 11 | 17.39 |
| 06/17/2026 16:40 | 12 | 17.39 |
| 06/17/2026 16:40 | 100 | 17.38 |
| 06/17/2026 16:40 | 300 | 17.38 |
| 06/17/2026 16:40 | 21 | 17.38 |
| 06/17/2026 16:40 | 229 | 17.39 |
| 06/17/2026 16:40 | 171 | 17.39 |
| 06/17/2026 16:40 | 400 | 17.39 |
| 06/17/2026 16:40 | 4 | 17.40 |
| 06/17/2026 16:40 | 100 | 17.40 |
| 06/17/2026 16:40 | 96 | 17.40 |
| 06/17/2026 16:40 | 219 | 17.40 |
| 06/17/2026 16:40 | 181 | 17.40 |
| 06/17/2026 16:40 | 400 | 17.40 |
| 06/17/2026 16:40 | 172 | 17.40 |
| 06/17/2026 16:40 | 87 | 17.40 |
| 06/17/2026 16:40 | 200 | 17.40 |
| 06/17/2026 16:40 | 29 | 17.40 |
| 06/17/2026 16:40 | 171 | 17.40 |
| 06/17/2026 16:40 | 29 | 17.40 |
| 06/17/2026 16:40 | 70 | 17.40 |
| 06/17/2026 16:40 | 1 | 17.40 |
| 06/17/2026 16:40 | 100 | 17.40 |
| 06/17/2026 16:40 | 22 | 17.41 |
| 06/17/2026 16:40 | 899 | 17.41 |
| 06/17/2026 16:40 | 301 | 17.41 |
| 06/17/2026 16:40 | 100 | 17.41 |
| 06/17/2026 16:40 | 100 | 17.41 |
| 06/17/2026 16:40 | 100 | 17.41 |
| 06/17/2026 16:40 | 14 | 17.41 |
| 06/17/2026 16:40 | 100 | 17.41 |
| 06/17/2026 16:40 | 100 | 17.40 |
| 06/17/2026 16:40 | 19 | 17.40 |
| 06/17/2026 16:40 | 12 | 17.39 |
| 06/17/2026 16:40 | 65 | 17.39 |
| 06/17/2026 16:40 | 21 | 17.39 |
| 06/17/2026 16:38 | 1 | 17.42 |
| 06/17/2026 16:35 | 72 | 17.41 |
| 06/17/2026 16:35 | 100 | 17.42 |
| 06/17/2026 16:33 | 100 | 17.41 |
| 06/17/2026 16:33 | 100 | 17.41 |
| 06/17/2026 16:33 | 100 | 17.41 |
| 06/17/2026 16:30 | 76 | 17.44 |
| 06/17/2026 16:30 | 21 | 17.44 |
| 06/17/2026 16:30 | 78 | 17.44 |
| 06/17/2026 16:30 | 200 | 17.45 |
| 06/17/2026 16:30 | 10 | 17.47 |
| 06/17/2026 16:30 | 5 | 17.47 |
| 06/17/2026 16:29 | 1000 | 17.48 |
| 06/17/2026 16:29 | 40 | 17.47 |
| 06/17/2026 16:29 | 400 | 17.47 |
| 06/17/2026 16:29 | 32 | 17.46 |
| 06/17/2026 16:29 | 100 | 17.46 |
| 06/17/2026 16:29 | 100 | 17.45 |
| 06/17/2026 16:29 | 72 | 17.45 |
| 06/17/2026 16:29 | 100 | 17.45 |
| 06/17/2026 16:29 | 100 | 17.45 |
| 06/17/2026 16:29 | 100 | 17.445 |
| 06/17/2026 16:28 | 22 | 17.44 |
| 06/17/2026 16:28 | 100 | 17.445 |
| 06/17/2026 16:28 | 688 | 17.45 |
| 06/17/2026 16:28 | 12 | 17.45 |
| 06/17/2026 16:28 | 35 | 17.45 |
| 06/17/2026 16:27 | 1 | 17.465 |
| 06/17/2026 16:27 | 100 | 17.47 |
| 06/17/2026 16:27 | 100 | 17.47 |
| 06/17/2026 16:27 | 100 | 17.47 |
| 06/17/2026 16:27 | 40 | 17.47 |
| 06/17/2026 16:26 | 9 | 17.46 |
| 06/17/2026 16:26 | 100 | 17.46 |
| 06/17/2026 16:26 | 100 | 17.46 |
| 06/17/2026 16:25 | 300 | 17.48 |
| 06/17/2026 16:25 | 300 | 17.48 |
| 06/17/2026 16:25 | 100 | 17.48 |
| 06/17/2026 16:25 | 38 | 17.48 |
| 06/17/2026 16:25 | 100 | 17.48 |
| 06/17/2026 16:25 | 100 | 17.48 |
| 06/17/2026 16:25 | 1 | 17.47 |
| 06/17/2026 16:24 | 100 | 17.47 |
| 06/17/2026 16:24 | 100 | 17.47 |
| 06/17/2026 16:24 | 17 | 17.47 |
| 06/17/2026 16:24 | 12 | 17.47 |
| 06/17/2026 16:24 | 100 | 17.48 |
| 06/17/2026 16:23 | 100 | 17.46 |
| 06/17/2026 16:23 | 200 | 17.46 |
| 06/17/2026 16:23 | 1000 | 17.46 |
| 06/17/2026 16:23 | 1825 | 17.46 |
| 06/17/2026 16:23 | 175 | 17.46 |
| 06/17/2026 16:23 | 16 | 17.44 |
| 06/17/2026 16:20 | 100 | 17.43 |
| 06/17/2026 16:20 | 100 | 17.44 |
| 06/17/2026 16:20 | 100 | 17.43 |
| 06/17/2026 16:20 | 13 | 17.42 |
| 06/17/2026 16:20 | 12 | 17.42 |
| 06/17/2026 16:20 | 300 | 17.42 |
| 06/17/2026 16:20 | 100 | 17.41 |
| 06/17/2026 16:20 | 62 | 17.41 |
| 06/17/2026 16:20 | 38 | 17.41 |
| 06/17/2026 16:20 | 4 | 17.41 |
| 06/17/2026 16:20 | 100 | 17.41 |
| 06/17/2026 16:18 | 100 | 17.38 |
| 06/17/2026 16:18 | 6 | 17.38 |
| 06/17/2026 16:18 | 10 | 17.38 |
| 06/17/2026 16:17 | 100 | 17.40 |
| 06/17/2026 16:17 | 100 | 17.40 |
| 06/17/2026 16:17 | 169 | 17.40 |
| 06/17/2026 16:17 | 331 | 17.40 |
| 06/17/2026 16:17 | 761 | 17.40 |
| 06/17/2026 16:17 | 5 | 17.40 |
| 06/17/2026 16:17 | 168 | 17.40 |
| 06/17/2026 16:17 | 2 | 17.40 |
| 06/17/2026 16:17 | 100 | 17.40 |
| 06/17/2026 16:17 | 100 | 17.39 |
| 06/17/2026 16:17 | 30 | 17.40 |
| 06/17/2026 16:17 | 20 | 17.40 |
| 06/17/2026 16:15 | 33 | 17.44 |
| 06/17/2026 16:15 | 38 | 17.44 |
| 06/17/2026 16:15 | 100 | 17.44 |
| 06/17/2026 16:15 | 161 | 17.44 |
| 06/17/2026 16:15 | 68 | 17.44 |
| 06/17/2026 16:15 | 100 | 17.44 |
| 06/17/2026 16:15 | 100 | 17.45 |
| 06/17/2026 16:15 | 100 | 17.45 |
| 06/17/2026 16:15 | 571 | 17.45 |
| 06/17/2026 16:15 | 429 | 17.45 |
| 06/17/2026 16:15 | 100 | 17.425 |
| 06/17/2026 16:15 | 50 | 17.425 |
| 06/17/2026 16:15 | 50 | 17.425 |
| 06/17/2026 16:15 | 62 | 17.425 |
| 06/17/2026 16:15 | 38 | 17.425 |
| 06/17/2026 16:15 | 100 | 17.41 |
| 06/17/2026 16:15 | 100 | 17.41 |
| 06/17/2026 16:15 | 100 | 17.41 |
| 06/17/2026 16:15 | 100 | 17.39 |
| 06/17/2026 16:15 | 20 | 17.39 |
| 06/17/2026 16:15 | 100 | 17.37 |
| 06/17/2026 16:15 | 29 | 17.37 |
| 06/17/2026 16:15 | 71 | 17.37 |
| 06/17/2026 16:15 | 24 | 17.37 |
| 06/17/2026 16:15 | 76 | 17.37 |
| 06/17/2026 16:15 | 100 | 17.37 |
| 06/17/2026 16:15 | 20 | 17.37 |
| 06/17/2026 16:15 | 100 | 17.37 |
| 06/17/2026 16:14 | 43 | 17.34 |
| 06/17/2026 16:14 | 68 | 17.34 |
| 06/17/2026 16:14 | 50 | 17.34 |
| 06/17/2026 16:14 | 19 | 17.34 |
| 06/17/2026 16:14 | 15 | 17.34 |
| 06/17/2026 16:14 | 58 | 17.34 |
| 06/17/2026 16:14 | 1 | 17.345 |
| 06/17/2026 16:13 | 100 | 17.31 |
| 06/17/2026 16:13 | 442 | 17.31 |
| 06/17/2026 16:13 | 100 | 17.31 |
| 06/17/2026 16:13 | 100 | 17.31 |
| 06/17/2026 16:13 | 152 | 17.31 |
| 06/17/2026 16:13 | 312 | 17.31 |
| 06/17/2026 16:13 | 100 | 17.31 |
| 06/17/2026 16:13 | 100 | 17.31 |
| 06/17/2026 16:12 | 100 | 17.30 |
| 06/17/2026 16:12 | 20 | 17.30 |
| 06/17/2026 16:11 | 19 | 17.27 |
| 06/17/2026 16:11 | 100 | 17.29 |
| 06/17/2026 16:11 | 38 | 17.295 |
| 06/17/2026 16:11 | 38 | 17.295 |
| 06/17/2026 16:11 | 100 | 17.29 |
| 06/17/2026 16:10 | 50 | 17.28 |
| 06/17/2026 16:10 | 50 | 17.28 |
| 06/17/2026 16:10 | 100 | 17.28 |
| 06/17/2026 16:10 | 50 | 17.28 |
| 06/17/2026 16:10 | 50 | 17.28 |
| 06/17/2026 16:10 | 57 | 17.27 |
| 06/17/2026 16:10 | 43 | 17.27 |
| 06/17/2026 16:08 | 5 | 17.29 |
| 06/17/2026 16:08 | 6 | 17.31 |
| 06/17/2026 16:08 | 2 | 17.31 |
| 06/17/2026 16:08 | 1 | 17.315 |
| 06/17/2026 16:07 | 60 | 17.30 |
| 06/17/2026 16:07 | 5 | 17.30 |
| 06/17/2026 16:07 | 7 | 17.30 |
| 06/17/2026 16:07 | 6 | 17.29 |
| 06/17/2026 16:07 | 6 | 17.29 |
| 06/17/2026 16:06 | 12 | 17.27 |
| 06/17/2026 16:06 | 52 | 17.25 |
| 06/17/2026 16:06 | 52 | 17.25 |
| 06/17/2026 16:06 | 43 | 17.25 |
| 06/17/2026 16:06 | 11 | 17.25 |
| 06/17/2026 16:05 | 68 | 17.24 |
| 06/17/2026 16:05 | 100 | 17.24 |
| 06/17/2026 16:04 | 100 | 17.24 |
| 06/17/2026 16:03 | 55 | 17.23 |
| 06/17/2026 16:03 | 45 | 17.23 |
| 06/17/2026 16:03 | 16 | 17.22 |
| 06/17/2026 16:03 | 8 | 17.22 |
| 06/17/2026 16:03 | 25 | 17.20 |
| 06/17/2026 16:03 | 200 | 17.20 |
| 06/17/2026 16:03 | 100 | 17.20 |
| 06/17/2026 16:03 | 100 | 17.20 |
| 06/17/2026 16:03 | 21 | 17.22 |
| 06/17/2026 16:03 | 62 | 17.23 |
| 06/17/2026 16:03 | 38 | 17.23 |
| 06/17/2026 16:03 | 100 | 17.23 |
| 06/17/2026 16:03 | 100 | 17.23 |
| 06/17/2026 16:03 | 100 | 17.23 |
| 06/17/2026 16:03 | 100 | 17.23 |
| 06/17/2026 16:03 | 100 | 17.25 |
| 06/17/2026 16:03 | 2 | 17.26 |
| 06/17/2026 16:03 | 11 | 17.26 |
| 06/17/2026 16:03 | 29 | 17.26 |
| 06/17/2026 16:03 | 31 | 17.26 |
| 06/17/2026 16:03 | 11 | 17.26 |
| 06/17/2026 16:03 | 14 | 17.26 |
| 06/17/2026 16:03 | 86 | 17.26 |
| 06/17/2026 16:03 | 100 | 17.245 |
| 06/17/2026 16:01 | 10 | 17.25 |
| 06/17/2026 16:01 | 33 | 17.25 |
| 06/17/2026 16:01 | 5 | 17.25 |
| 06/17/2026 16:01 | 100 | 17.25 |
| 06/17/2026 16:01 | 52 | 17.25 |
| 06/17/2026 16:01 | 48 | 17.25 |
| 06/17/2026 16:01 | 200 | 17.26 |
| 06/17/2026 16:01 | 200 | 17.27 |
| 06/17/2026 16:01 | 200 | 17.27 |
| 06/17/2026 16:01 | 200 | 17.27 |
| 06/17/2026 16:01 | 200 | 17.27 |
| 06/17/2026 16:00 | 44 | 17.27 |
| 06/17/2026 16:00 | 96 | 17.27 |
| 06/17/2026 16:00 | 24 | 17.27 |
| 06/17/2026 16:00 | 76 | 17.27 |
| 06/17/2026 16:00 | 100 | 17.29 |
| 06/17/2026 15:59 | 200 | 17.31 |
| 06/17/2026 15:59 | 100 | 17.31 |
| 06/17/2026 15:59 | 100 | 17.31 |
| 06/17/2026 15:59 | 100 | 17.31 |
| 06/17/2026 15:59 | 100 | 17.31 |
| 06/17/2026 15:59 | 100 | 17.31 |
| 06/17/2026 15:59 | 50 | 17.315 |
| 06/17/2026 15:59 | 100 | 17.315 |
| 06/17/2026 15:59 | 100 | 17.31 |
| 06/17/2026 15:59 | 560 | 17.32 |
| 06/17/2026 15:59 | 2668 | 17.32 |
| 06/17/2026 15:59 | 1712 | 17.32 |
| 06/17/2026 15:59 | 760 | 17.32 |
| 06/17/2026 15:59 | 100 | 17.32 |
| 06/17/2026 15:59 | 48 | 17.35 |
| 06/17/2026 15:59 | 38 | 17.35 |
| 06/17/2026 15:59 | 38 | 17.35 |
| 06/17/2026 15:59 | 38 | 17.355 |
| 06/17/2026 15:59 | 38 | 17.35 |
| 06/17/2026 15:59 | 38 | 17.35 |
| 06/17/2026 15:59 | 40 | 17.35 |
| 06/17/2026 15:59 | 100 | 17.35 |
| 06/17/2026 15:59 | 12 | 17.35 |
| 06/17/2026 15:59 | 40 | 17.38 |
| 06/17/2026 15:59 | 300 | 17.37 |
| 06/17/2026 15:59 | 100 | 17.37 |
| 06/17/2026 15:59 | 24 | 17.38 |
| 06/17/2026 15:59 | 38 | 17.38 |
| 06/17/2026 15:59 | 38 | 17.38 |
| 06/17/2026 15:59 | 100 | 17.39 |
| 06/17/2026 15:59 | 100 | 17.39 |
| 06/17/2026 15:59 | 100 | 17.39 |
| 06/17/2026 15:59 | 32 | 17.40 |
| 06/17/2026 15:59 | 100 | 17.40 |
| 06/17/2026 15:59 | 105 | 17.40 |
| 06/17/2026 15:59 | 100 | 17.40 |
| 06/17/2026 15:59 | 100 | 17.40 |
| 06/17/2026 15:59 | 100 | 17.40 |
| 06/17/2026 15:59 | 100 | 17.39 |
| 06/17/2026 15:59 | 100 | 17.39 |
| 06/17/2026 15:59 | 44 | 17.39 |
| 06/17/2026 15:59 | 5 | 17.40 |
| 06/17/2026 15:59 | 95 | 17.40 |
| 06/17/2026 15:59 | 105 | 17.40 |
| 06/17/2026 15:59 | 100 | 17.40 |
| 06/17/2026 15:59 | 100 | 17.41 |
| 06/17/2026 15:59 | 376 | 17.41 |
| 06/17/2026 15:59 | 100 | 17.41 |
| 06/17/2026 15:59 | 20 | 17.41 |
| 06/17/2026 15:59 | 48 | 17.41 |
| 06/17/2026 15:59 | 7 | 17.40 |
| 06/17/2026 15:59 | 24 | 17.40 |
| 06/17/2026 15:59 | 32 | 17.40 |
| 06/17/2026 15:59 | 100 | 17.40 |
| 06/17/2026 15:59 | 4 | 17.42 |
| 06/17/2026 15:59 | 41 | 17.42 |
| 06/17/2026 15:59 | 11 | 17.42 |
| 06/17/2026 15:59 | 44 | 17.42 |
| 06/17/2026 15:59 | 712 | 17.42 |
| 06/17/2026 15:59 | 59 | 17.42 |
| 06/17/2026 15:59 | 11 | 17.42 |
| 06/17/2026 15:59 | 100 | 17.42 |
| 06/17/2026 15:59 | 100 | 17.42 |
| 06/17/2026 15:59 | 100 | 17.42 |
| 06/17/2026 15:59 | 3 | 17.42 |
| 06/17/2026 15:59 | 10 | 17.42 |
| 06/17/2026 15:59 | 14 | 17.42 |
| 06/17/2026 15:59 | 50 | 17.415 |
| 06/17/2026 15:59 | 13 | 17.42 |
| 06/17/2026 15:59 | 110 | 17.41 |
| 06/17/2026 15:59 | 100 | 17.41 |
| 06/17/2026 15:59 | 100 | 17.405 |
| 06/17/2026 15:59 | 100 | 17.41 |
| 06/17/2026 15:58 | 33 | 17.385 |
| 06/17/2026 15:58 | 39 | 17.385 |
| 06/17/2026 15:58 | 10 | 17.385 |
| 06/17/2026 15:57 | 200 | 17.39 |
| 06/17/2026 15:57 | 10 | 17.39 |
| 06/17/2026 15:56 | 100 | 17.39 |
| 06/17/2026 15:56 | 100 | 17.39 |
| 06/17/2026 15:56 | 100 | 17.39 |
| 06/17/2026 15:56 | 162 | 17.39 |
| 06/17/2026 15:56 | 38 | 17.39 |
| 06/17/2026 15:56 | 100 | 17.39 |
| 06/17/2026 15:56 | 100 | 17.39 |
| 06/17/2026 15:55 | 22 | 17.41 |
| 06/17/2026 15:55 | 38 | 17.41 |
| 06/17/2026 15:55 | 38 | 17.41 |
| 06/17/2026 15:55 | 50 | 17.41 |
| 06/17/2026 15:55 | 52 | 17.41 |
| 06/17/2026 15:55 | 38 | 17.43 |
| 06/17/2026 15:55 | 49 | 17.43 |
| 06/17/2026 15:54 | 49 | 17.43 |
| 06/17/2026 15:54 | 70 | 17.42 |
| 06/17/2026 15:54 | 3 | 17.42 |
| 06/17/2026 15:54 | 3 | 17.42 |
| 06/17/2026 15:54 | 38 | 17.44 |
| 06/17/2026 15:54 | 49 | 17.44 |
| 06/17/2026 15:54 | 3 | 17.43 |
| 06/17/2026 15:54 | 100 | 17.43 |
| 06/17/2026 15:54 | 100 | 17.43 |
| 06/17/2026 15:54 | 100 | 17.43 |
| 06/17/2026 15:54 | 48 | 17.43 |
| 06/17/2026 15:54 | 5 | 17.43 |
| 06/17/2026 15:54 | 200 | 17.44 |
| 06/17/2026 15:54 | 10 | 17.445 |
| 06/17/2026 15:53 | 20 | 17.445 |
| 06/17/2026 15:52 | 12 | 17.44 |
| 06/17/2026 15:52 | 88 | 17.44 |
| 06/17/2026 15:52 | 100 | 17.44 |
| 06/17/2026 15:52 | 100 | 17.44 |
| 06/17/2026 15:52 | 12 | 17.44 |
| 06/17/2026 15:52 | 10 | 17.465 |
| 06/17/2026 15:52 | 10 | 17.465 |
| 06/17/2026 15:51 | 162 | 17.47 |
| 06/17/2026 15:51 | 38 | 17.47 |
| 06/17/2026 15:51 | 200 | 17.47 |
| 06/17/2026 15:51 | 200 | 17.47 |
| 06/17/2026 15:51 | 60 | 17.47 |
| 06/17/2026 15:51 | 100 | 17.47 |
| 06/17/2026 15:51 | 100 | 17.44 |
| 06/17/2026 15:50 | 46 | 17.42 |
| 06/17/2026 15:49 | 100 | 17.42 |
| 06/17/2026 15:49 | 24 | 17.41 |
| 06/17/2026 15:48 | 1 | 17.40 |
| 06/17/2026 15:48 | 1 | 17.40 |
| 06/17/2026 15:48 | 24 | 17.43 |
| 06/17/2026 15:48 | 100 | 17.40 |
| 06/17/2026 15:48 | 10 | 17.38 |
| 06/17/2026 15:45 | 95 | 17.41 |
| 06/17/2026 15:45 | 68 | 17.41 |
| 06/17/2026 15:45 | 32 | 17.41 |
| 06/17/2026 15:45 | 69 | 17.42 |
| 06/17/2026 15:45 | 32 | 17.42 |
| 06/17/2026 15:45 | 40 | 17.42 |
| 06/17/2026 15:45 | 7 | 17.42 |
| 06/17/2026 15:45 | 95 | 17.42 |
| 06/17/2026 15:45 | 100 | 17.43 |
| 06/17/2026 15:45 | 100 | 17.43 |
| 06/17/2026 15:45 | 100 | 17.43 |
| 06/17/2026 15:45 | 99 | 17.40 |
| 06/17/2026 15:45 | 100 | 17.40 |
| 06/17/2026 15:45 | 100 | 17.40 |
| 06/17/2026 15:45 | 7 | 17.40 |
| 06/17/2026 15:45 | 100 | 17.39 |
| 06/17/2026 15:45 | 7 | 17.39 |
| 06/17/2026 15:45 | 98 | 17.38 |
| 06/17/2026 15:45 | 2 | 17.38 |
| 06/17/2026 15:45 | 1 | 17.40 |
| 06/17/2026 15:45 | 10 | 17.42 |
| 06/17/2026 15:43 | 100 | 17.39 |
| 06/17/2026 15:43 | 38 | 17.38 |
| 06/17/2026 15:42 | 100 | 17.365 |
| 06/17/2026 15:42 | 1 | 17.36 |
| 06/17/2026 15:42 | 6 | 17.37 |
| 06/17/2026 15:42 | 106 | 17.38 |
| 06/17/2026 15:41 | 60 | 17.39 |
| 06/17/2026 15:40 | 38 | 17.38 |
| 06/17/2026 15:40 | 200 | 17.375 |
| 06/17/2026 15:40 | 100 | 17.375 |
| 06/17/2026 15:40 | 60 | 17.38 |
| 06/17/2026 15:40 | 100 | 17.39 |
| 06/17/2026 15:40 | 100 | 17.39 |
| 06/17/2026 15:40 | 100 | 17.39 |
| 06/17/2026 15:40 | 10 | 17.39 |
| 06/17/2026 15:40 | 90 | 17.39 |
| 06/17/2026 15:40 | 100 | 17.39 |
| 06/17/2026 15:40 | 100 | 17.39 |
| 06/17/2026 15:40 | 10 | 17.395 |
| 06/17/2026 15:40 | 80 | 17.39 |
| 06/17/2026 15:40 | 70 | 17.38 |
| 06/17/2026 15:40 | 1 | 17.38 |
| 06/17/2026 15:40 | 29 | 17.38 |
| 06/17/2026 15:40 | 100 | 17.37 |
| 06/17/2026 15:40 | 100 | 17.37 |
| 06/17/2026 15:40 | 100 | 17.365 |
| 06/17/2026 15:40 | 29 | 17.35 |
| 06/17/2026 15:40 | 71 | 17.35 |
| 06/17/2026 15:40 | 29 | 17.35 |
| 06/17/2026 15:40 | 71 | 17.35 |
| 06/17/2026 15:40 | 28 | 17.34 |
| 06/17/2026 15:40 | 2 | 17.34 |
| 06/17/2026 15:40 | 100 | 17.34 |
| 06/17/2026 15:40 | 100 | 17.34 |
| 06/17/2026 15:40 | 100 | 17.33 |
| 06/17/2026 15:40 | 100 | 17.33 |
| 06/17/2026 15:40 | 100 | 17.33 |
| 06/17/2026 15:40 | 100 | 17.33 |
| 06/17/2026 15:40 | 76 | 17.33 |
| 06/17/2026 15:40 | 100 | 17.33 |
| 06/17/2026 15:40 | 100 | 17.33 |
| 06/17/2026 15:40 | 49 | 17.33 |
| 06/17/2026 15:40 | 42 | 17.33 |
| 06/17/2026 15:40 | 17 | 17.33 |
| 06/17/2026 15:40 | 83 | 17.33 |
| 06/17/2026 15:40 | 100 | 17.33 |
| 06/17/2026 15:39 | 40 | 17.33 |
| 06/17/2026 15:39 | 60 | 17.33 |
| 06/17/2026 15:39 | 100 | 17.335 |
| 06/17/2026 15:39 | 40 | 17.33 |
| 06/17/2026 15:39 | 15 | 17.33 |
| 06/17/2026 15:39 | 39 | 17.33 |
| 06/17/2026 15:39 | 26 | 17.33 |
| 06/17/2026 15:39 | 59 | 17.33 |
| 06/17/2026 15:39 | 15 | 17.33 |
| 06/17/2026 15:39 | 100 | 17.33 |
| 06/17/2026 15:39 | 16 | 17.36 |
| 06/17/2026 15:39 | 39 | 17.36 |
| 06/17/2026 15:39 | 12 | 17.35 |
| 06/17/2026 15:39 | 100 | 17.34 |
| 06/17/2026 15:39 | 100 | 17.34 |
| 06/17/2026 15:39 | 1 | 17.33 |
| 06/17/2026 15:39 | 67 | 17.33 |
| 06/17/2026 15:39 | 33 | 17.33 |
| 06/17/2026 15:39 | 22 | 17.35 |
| 06/17/2026 15:39 | 38 | 17.35 |
| 06/17/2026 15:36 | 13 | 17.25 |
| 06/17/2026 15:36 | 47 | 17.27 |
| 06/17/2026 15:36 | 53 | 17.27 |
| 06/17/2026 15:36 | 47 | 17.27 |
| 06/17/2026 15:36 | 53 | 17.27 |
| 06/17/2026 15:36 | 100 | 17.26 |
| 06/17/2026 15:36 | 100 | 17.27 |
| 06/17/2026 15:36 | 200 | 17.27 |
| 06/17/2026 15:36 | 200 | 17.27 |
| 06/17/2026 15:36 | 100 | 17.27 |
| 06/17/2026 15:36 | 26 | 17.27 |
| 06/17/2026 15:35 | 72 | 17.27 |
| 06/17/2026 15:35 | 100 | 17.27 |
| 06/17/2026 15:35 | 38 | 17.24 |
| 06/17/2026 15:35 | 38 | 17.24 |
| 06/17/2026 15:35 | 16 | 17.24 |
| 06/17/2026 15:35 | 100 | 17.22 |
| 06/17/2026 15:35 | 100 | 17.22 |
| 06/17/2026 15:35 | 100 | 17.23 |
| 06/17/2026 15:35 | 100 | 17.25 |
| 06/17/2026 15:35 | 100 | 17.25 |
| 06/17/2026 15:35 | 100 | 17.24 |
| 06/17/2026 15:35 | 100 | 17.25 |
| 06/17/2026 15:35 | 100 | 17.25 |
| 06/17/2026 15:35 | 100 | 17.27 |
| 06/17/2026 15:35 | 100 | 17.26 |
| 06/17/2026 15:35 | 100 | 17.27 |
| 06/17/2026 15:35 | 100 | 17.26 |
| 06/17/2026 15:35 | 100 | 17.26 |
| 06/17/2026 15:35 | 3 | 17.27 |
| 06/17/2026 15:35 | 97 | 17.27 |
| 06/17/2026 15:35 | 100 | 17.27 |
| 06/17/2026 15:35 | 300 | 17.27 |
| 06/17/2026 15:35 | 100 | 17.27 |
| 06/17/2026 15:35 | 100 | 17.27 |
| 06/17/2026 15:35 | 100 | 17.27 |
| 06/17/2026 15:35 | 100 | 17.28 |
| 06/17/2026 15:35 | 100 | 17.28 |
| 06/17/2026 15:35 | 100 | 17.28 |
| 06/17/2026 15:35 | 64 | 17.28 |
| 06/17/2026 15:35 | 100 | 17.29 |
| 06/17/2026 15:35 | 36 | 17.28 |
| 06/17/2026 15:35 | 100 | 17.29 |
| 06/17/2026 15:35 | 100 | 17.29 |
| 06/17/2026 15:35 | 36 | 17.29 |
| 06/17/2026 15:35 | 100 | 17.29 |
| 06/17/2026 15:35 | 38 | 17.26 |
| 06/17/2026 15:35 | 26 | 17.26 |
| 06/17/2026 15:35 | 100 | 17.26 |
| 06/17/2026 15:35 | 26 | 17.26 |
| 06/17/2026 15:35 | 100 | 17.26 |
| 06/17/2026 15:35 | 83 | 17.26 |
| 06/17/2026 15:35 | 100 | 17.26 |
| 06/17/2026 15:35 | 7 | 17.25 |
| 06/17/2026 15:35 | 100 | 17.25 |
| 06/17/2026 15:35 | 100 | 17.285 |
| 06/17/2026 15:35 | 100 | 17.26 |
| 06/17/2026 15:35 | 100 | 17.26 |
| 06/17/2026 15:35 | 100 | 17.29 |
| 06/17/2026 15:35 | 40 | 17.26 |
| 06/17/2026 15:35 | 100 | 17.26 |
| 06/17/2026 15:35 | 100 | 17.26 |
| 06/17/2026 15:35 | 58 | 17.26 |
| 06/17/2026 15:35 | 100 | 17.26 |
| 06/17/2026 15:35 | 300 | 17.27 |
| 06/17/2026 15:35 | 100 | 17.27 |
| 06/17/2026 15:35 | 29 | 17.27 |
| 06/17/2026 15:35 | 150 | 17.27 |
| 06/17/2026 15:31 | 100 | 17.245 |
| 06/17/2026 15:31 | 100 | 17.245 |
| 06/17/2026 15:30 | 3 | 17.17 |
| 06/17/2026 15:30 | 100 | 17.19 |
| 06/17/2026 15:30 | 100 | 17.18 |
| 06/17/2026 15:30 | 18 | 17.18 |
| 06/17/2026 15:30 | 28 | 17.18 |
| 06/17/2026 15:30 | 17 | 17.19 |
| 06/17/2026 15:30 | 49 | 17.19 |
| 06/17/2026 15:30 | 12 | 17.19 |
| 06/17/2026 15:30 | 1 | 17.29 |
| 06/17/2026 15:30 | 12907 | 17.18 |
| 06/17/2026 15:30 | 110 | 17.17 |
| 06/17/2026 15:30 | 3 | 17.17 |
| 06/17/2026 15:28 | 22 | 17.20 |
| 06/17/2026 15:28 | 60 | 17.20 |
| 06/17/2026 15:28 | 49 | 17.21 |
| 06/17/2026 15:28 | 1 | 17.21 |
| 06/17/2026 14:49 | 250 | 17.23 |
| 06/17/2026 14:42 | 248 | 17.25 |
| 06/17/2026 14:24 | 100 | 17.31 |
| 06/17/2026 14:23 | 45 | 17.32 |
| 06/17/2026 14:23 | 55 | 17.32 |
| 06/17/2026 14:23 | 35 | 17.33 |
| 06/17/2026 14:23 | 55 | 17.33 |
| 06/17/2026 14:23 | 10 | 17.33 |
| 06/17/2026 13:28 | 1 | 17.30 |
| 06/17/2026 13:26 | 2000 | 17.32 |
| 06/17/2026 13:26 | 100 | 17.33 |
| 06/17/2026 13:24 | 30 | 17.38 |
| 06/17/2026 13:24 | 30 | 17.40 |
| 06/17/2026 13:24 | 10 | 17.42 |
| 06/17/2026 13:24 | 30 | 17.42 |
| 06/17/2026 13:24 | 298 | 17.42 |
| 06/17/2026 12:59 | 100 | 17.34 |
| 06/17/2026 10:00 | 2 | 17.48 |