Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.21
-1.08
(
-5.60% )
|
18.19
|
300 |
18.21
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 18.21 |
| 08/15/2026 00:46 | 30 | 18.19 |
| 08/15/2026 00:46 | 70 | 18.18 |
| 08/15/2026 00:10 | 10 | 18.21 |
| 08/15/2026 00:05 | 100 | 18.21 |
| 08/15/2026 00:05 | 200 | 18.24 |
| 08/14/2026 23:47 | 250 | 18.25 |
| 08/14/2026 23:20 | � | 18.21 |
| 08/14/2026 22:30 | � | 18.21 |
| 08/14/2026 22:00 | � | 18.21 |
| 08/14/2026 22:00 | 75284 | 18.21 |
| 08/14/2026 21:59 | 1 | 18.20 |
| 08/14/2026 21:59 | 40 | 18.20 |
| 08/14/2026 21:59 | 355 | 18.19 |
| 08/14/2026 21:59 | 200 | 18.20 |
| 08/14/2026 21:59 | 100 | 18.20 |
| 08/14/2026 21:59 | 70 | 18.20 |
| 08/14/2026 21:59 | 79 | 18.20 |
| 08/14/2026 21:59 | 56 | 18.205 |
| 08/14/2026 21:59 | 1 | 18.20 |
| 08/14/2026 21:59 | 652 | 18.21 |
| 08/14/2026 21:59 | 82 | 18.21 |
| 08/14/2026 21:59 | 78 | 18.21 |
| 08/14/2026 21:59 | 161 | 18.21 |
| 08/14/2026 21:59 | 78 | 18.20 |
| 08/14/2026 21:59 | 90 | 18.20 |
| 08/14/2026 21:59 | 94 | 18.195 |
| 08/14/2026 21:59 | 90 | 18.20 |
| 08/14/2026 21:59 | 78 | 18.20 |
| 08/14/2026 21:59 | 100 | 18.20 |
| 08/14/2026 21:59 | 100 | 18.205 |
| 08/14/2026 21:59 | 3 | 18.205 |
| 08/14/2026 21:59 | 39 | 18.21 |
| 08/14/2026 21:59 | 24 | 18.21 |
| 08/14/2026 21:59 | 80 | 18.21 |
| 08/14/2026 21:59 | 100 | 18.205 |
| 08/14/2026 21:59 | 1 | 18.205 |
| 08/14/2026 21:59 | 2 | 18.21 |
| 08/14/2026 21:59 | 55 | 18.21 |
| 08/14/2026 21:59 | 68 | 18.21 |
| 08/14/2026 21:59 | 14 | 18.21 |
| 08/14/2026 21:59 | 60 | 18.21 |
| 08/14/2026 21:59 | 100 | 18.21 |
| 08/14/2026 21:59 | 2 | 18.21 |
| 08/14/2026 21:59 | 479 | 18.21 |
| 08/14/2026 21:59 | 100 | 18.21 |
| 08/14/2026 21:59 | 24 | 18.22 |
| 08/14/2026 21:59 | 26 | 18.22 |
| 08/14/2026 21:59 | 100 | 18.215 |
| 08/14/2026 21:59 | 200 | 18.215 |
| 08/14/2026 21:59 | 100 | 18.21 |
| 08/14/2026 21:59 | 400 | 18.21 |
| 08/14/2026 21:59 | 4 | 18.21 |
| 08/14/2026 21:59 | 100 | 18.21 |
| 08/14/2026 21:59 | 189 | 18.21 |
| 08/14/2026 21:59 | 10 | 18.21 |
| 08/14/2026 21:59 | 101 | 18.21 |
| 08/14/2026 21:59 | 73 | 18.21 |
| 08/14/2026 21:59 | 27 | 18.21 |
| 08/14/2026 21:59 | 33 | 18.21 |
| 08/14/2026 21:59 | 10 | 18.21 |
| 08/14/2026 21:59 | 100 | 18.205 |
| 08/14/2026 21:59 | 196 | 18.205 |
| 08/14/2026 21:59 | 1 | 18.205 |
| 08/14/2026 21:59 | 24 | 18.205 |
| 08/14/2026 21:59 | 71 | 18.205 |
| 08/14/2026 21:59 | 3 | 18.205 |
| 08/14/2026 21:59 | 29 | 18.205 |
| 08/14/2026 21:59 | 39 | 18.21 |
| 08/14/2026 21:59 | 100 | 18.205 |
| 08/14/2026 21:59 | 12 | 18.20 |
| 08/14/2026 21:59 | 100 | 18.205 |
| 08/14/2026 21:59 | 86 | 18.20 |
| 08/14/2026 21:59 | 100 | 18.205 |
| 08/14/2026 21:59 | 79 | 18.205 |
| 08/14/2026 21:59 | 20 | 18.20 |
| 08/14/2026 21:59 | 100 | 18.205 |
| 08/14/2026 21:59 | 21 | 18.205 |
| 08/14/2026 21:59 | 200 | 18.205 |
| 08/14/2026 21:59 | 100 | 18.205 |
| 08/14/2026 21:59 | 10 | 18.20 |
| 08/14/2026 21:59 | 8 | 18.20 |
| 08/14/2026 21:59 | 3 | 18.20 |
| 08/14/2026 21:59 | 257 | 18.205 |
| 08/14/2026 21:59 | 43 | 18.205 |
| 08/14/2026 21:59 | 57 | 18.205 |
| 08/14/2026 21:59 | 34 | 18.205 |
| 08/14/2026 21:59 | 75 | 18.20 |
| 08/14/2026 21:59 | 550 | 18.20 |
| 08/14/2026 21:59 | 150 | 18.20 |
| 08/14/2026 21:59 | 424 | 18.20 |
| 08/14/2026 21:59 | 1650 | 18.20 |
| 08/14/2026 21:59 | 83 | 18.20 |
| 08/14/2026 21:59 | 600 | 18.20 |
| 08/14/2026 21:59 | 300 | 18.20 |
| 08/14/2026 21:59 | 40 | 18.20 |
| 08/14/2026 21:59 | 89 | 18.205 |
| 08/14/2026 21:59 | 100 | 18.205 |
| 08/14/2026 21:59 | 58 | 18.205 |
| 08/14/2026 21:59 | 42 | 18.205 |
| 08/14/2026 21:59 | 100 | 18.205 |
| 08/14/2026 21:59 | 100 | 18.205 |
| 08/14/2026 21:59 | 1 | 18.20 |
| 08/14/2026 21:59 | 6 | 18.20 |
| 08/14/2026 21:59 | 12 | 18.20 |
| 08/14/2026 21:59 | 2 | 18.20 |
| 08/14/2026 21:59 | 115 | 18.20 |
| 08/14/2026 21:59 | 4 | 18.20 |
| 08/14/2026 21:59 | 303 | 18.20 |
| 08/14/2026 21:59 | 150 | 18.20 |
| 08/14/2026 21:59 | 65 | 18.20 |
| 08/14/2026 21:59 | 35 | 18.20 |
| 08/14/2026 21:59 | 2 | 18.20 |
| 08/14/2026 21:59 | 25 | 18.20 |
| 08/14/2026 21:59 | 73 | 18.20 |
| 08/14/2026 21:59 | 100 | 18.20 |
| 08/14/2026 21:59 | 129 | 18.20 |
| 08/14/2026 21:59 | 9 | 18.20 |
| 08/14/2026 21:59 | 300 | 18.205 |
| 08/14/2026 21:59 | 400 | 18.205 |
| 08/14/2026 21:59 | 200 | 18.205 |
| 08/14/2026 21:59 | 100 | 18.205 |
| 08/14/2026 21:59 | 202 | 18.20 |
| 08/14/2026 21:59 | 18 | 18.20 |
| 08/14/2026 21:59 | 380 | 18.20 |
| 08/14/2026 21:59 | 207 | 18.20 |
| 08/14/2026 21:59 | 500 | 18.20 |
| 08/14/2026 21:59 | 65 | 18.20 |
| 08/14/2026 21:59 | 18 | 18.20 |
| 08/14/2026 21:59 | 163 | 18.205 |
| 08/14/2026 21:59 | 200 | 18.205 |
| 08/14/2026 21:59 | 6 | 18.20 |
| 08/14/2026 21:59 | 6 | 18.20 |
| 08/14/2026 21:59 | 4 | 18.20 |
| 08/14/2026 21:59 | 438 | 18.20 |
| 08/14/2026 21:59 | 387 | 18.20 |
| 08/14/2026 21:59 | 18 | 18.20 |
| 08/14/2026 21:59 | 48 | 18.195 |
| 08/14/2026 21:59 | 463 | 18.20 |
| 08/14/2026 21:59 | 124 | 18.20 |
| 08/14/2026 21:59 | 225 | 18.20 |
| 08/14/2026 21:59 | 73 | 18.20 |
| 08/14/2026 21:59 | 245 | 18.20 |
| 08/14/2026 21:59 | 408 | 18.20 |
| 08/14/2026 21:59 | 57 | 18.20 |
| 08/14/2026 21:59 | 100 | 18.20 |
| 08/14/2026 21:59 | 38 | 18.20 |
| 08/14/2026 21:59 | 48 | 18.20 |
| 08/14/2026 21:59 | 76 | 18.20 |
| 08/14/2026 21:59 | 100 | 18.205 |
| 08/14/2026 21:59 | 100 | 18.21 |
| 08/14/2026 21:59 | 5 | 18.21 |
| 08/14/2026 21:59 | 95 | 18.21 |
| 08/14/2026 21:59 | 68 | 18.21 |
| 08/14/2026 21:59 | 163 | 18.21 |
| 08/14/2026 21:59 | 200 | 18.21 |
| 08/14/2026 21:59 | 100 | 18.21 |
| 08/14/2026 21:59 | 400 | 18.21 |
| 08/14/2026 21:59 | 300 | 18.21 |
| 08/14/2026 21:59 | 250 | 18.22 |
| 08/14/2026 21:59 | 11 | 18.21 |
| 08/14/2026 21:59 | 43 | 18.21 |
| 08/14/2026 21:59 | 100 | 18.21 |
| 08/14/2026 21:59 | 100 | 18.21 |
| 08/14/2026 21:59 | 77 | 18.21 |
| 08/14/2026 21:59 | 100 | 18.21 |
| 08/14/2026 21:59 | 200 | 18.21 |
| 08/14/2026 21:59 | 100 | 18.21 |
| 08/14/2026 21:59 | 469 | 18.21 |
| 08/14/2026 21:59 | 100 | 18.21 |
| 08/14/2026 21:59 | 100 | 18.21 |
| 08/14/2026 21:59 | 100 | 18.21 |
| 08/14/2026 21:59 | 100 | 18.21 |
| 08/14/2026 21:59 | 22 | 18.21 |
| 08/14/2026 21:59 | 92 | 18.21 |
| 08/14/2026 21:59 | 18 | 18.21 |
| 08/14/2026 21:59 | 237 | 18.21 |
| 08/14/2026 21:59 | 100 | 18.21 |
| 08/14/2026 21:59 | 33 | 18.205 |
| 08/14/2026 21:59 | 2 | 18.205 |
| 08/14/2026 21:59 | 98 | 18.205 |
| 08/14/2026 21:59 | 54 | 18.21 |
| 08/14/2026 21:59 | 68 | 18.21 |
| 08/14/2026 21:59 | 100 | 18.21 |
| 08/14/2026 21:59 | 237 | 18.21 |
| 08/14/2026 21:59 | 18 | 18.21 |
| 08/14/2026 21:59 | 24 | 18.22 |
| 08/14/2026 21:59 | 92 | 18.22 |
| 08/14/2026 21:59 | 100 | 18.215 |
| 08/14/2026 21:59 | 200 | 18.215 |
| 08/14/2026 21:59 | 200 | 18.215 |
| 08/14/2026 21:59 | 100 | 18.21 |
| 08/14/2026 21:59 | 150 | 18.21 |
| 08/14/2026 21:59 | 150 | 18.21 |
| 08/14/2026 21:59 | 100 | 18.21 |
| 08/14/2026 21:59 | 1 | 18.21 |
| 08/14/2026 21:59 | 100 | 18.21 |
| 08/14/2026 21:59 | 100 | 18.21 |
| 08/14/2026 21:59 | 86 | 18.21 |
| 08/14/2026 21:59 | 200 | 18.205 |
| 08/14/2026 21:59 | 100 | 18.205 |
| 08/14/2026 21:59 | 100 | 18.205 |
| 08/14/2026 21:59 | 200 | 18.205 |
| 08/14/2026 21:59 | 44 | 18.205 |
| 08/14/2026 21:59 | 38 | 18.205 |
| 08/14/2026 21:59 | 1 | 18.205 |
| 08/14/2026 21:59 | 100 | 18.21 |
| 08/14/2026 21:59 | 40 | 18.20 |
| 08/14/2026 21:59 | 5 | 18.20 |
| 08/14/2026 21:59 | 303 | 18.20 |
| 08/14/2026 21:59 | 126 | 18.20 |
| 08/14/2026 21:59 | 126 | 18.20 |
| 08/14/2026 21:59 | 126 | 18.20 |
| 08/14/2026 21:59 | 29 | 18.20 |
| 08/14/2026 21:59 | 45 | 18.20 |
| 08/14/2026 21:59 | 10 | 18.20 |
| 08/14/2026 21:59 | 6 | 18.20 |
| 08/14/2026 21:59 | 13 | 18.20 |
| 08/14/2026 21:59 | 4 | 18.20 |
| 08/14/2026 21:59 | 6 | 18.20 |
| 08/14/2026 21:59 | 200 | 18.20 |
| 08/14/2026 21:59 | 100 | 18.20 |
| 08/14/2026 21:59 | 11 | 18.20 |
| 08/14/2026 21:59 | 4 | 18.20 |
| 08/14/2026 21:59 | 28 | 18.20 |
| 08/14/2026 21:59 | 253 | 18.20 |
| 08/14/2026 21:59 | 89 | 18.20 |
| 08/14/2026 21:59 | 90 | 18.20 |
| 08/14/2026 21:59 | 100 | 18.195 |
| 08/14/2026 21:59 | 38 | 18.195 |
| 08/14/2026 21:59 | 24 | 18.195 |
| 08/14/2026 21:59 | 406 | 18.195 |
| 08/14/2026 21:59 | 200 | 18.195 |
| 08/14/2026 21:59 | 464 | 18.195 |
| 08/14/2026 21:59 | 464 | 18.195 |
| 08/14/2026 21:59 | 225 | 18.195 |
| 08/14/2026 21:59 | 159 | 18.20 |
| 08/14/2026 21:59 | 90 | 18.20 |
| 08/14/2026 21:59 | 51 | 18.20 |
| 08/14/2026 21:59 | 43 | 18.20 |
| 08/14/2026 21:59 | 71 | 18.20 |
| 08/14/2026 21:59 | 32 | 18.20 |
| 08/14/2026 21:59 | 100 | 18.20 |
| 08/14/2026 21:59 | 259 | 18.20 |
| 08/14/2026 21:59 | 141 | 18.21 |
| 08/14/2026 21:59 | 100 | 18.21 |
| 08/14/2026 21:59 | 82 | 18.21 |
| 08/14/2026 21:59 | 100 | 18.21 |
| 08/14/2026 21:59 | 51 | 18.21 |
| 08/14/2026 21:59 | 100 | 18.20 |
| 08/14/2026 21:59 | 50 | 18.20 |
| 08/14/2026 21:59 | 100 | 18.20 |
| 08/14/2026 21:59 | 66 | 18.20 |
| 08/14/2026 21:59 | 253 | 18.20 |
| 08/14/2026 21:59 | 90 | 18.20 |
| 08/14/2026 21:59 | 100 | 18.195 |
| 08/14/2026 21:59 | 200 | 18.195 |
| 08/14/2026 21:59 | 500 | 18.195 |
| 08/14/2026 21:59 | 300 | 18.195 |
| 08/14/2026 21:59 | 212 | 18.20 |
| 08/14/2026 21:59 | 587 | 18.20 |
| 08/14/2026 21:59 | 300 | 18.20 |
| 08/14/2026 21:59 | 36 | 18.20 |
| 08/14/2026 21:59 | 500 | 18.20 |
| 08/14/2026 21:59 | 40 | 18.20 |
| 08/14/2026 21:59 | 98 | 18.20 |
| 08/14/2026 21:59 | 25 | 18.20 |
| 08/14/2026 21:59 | 92 | 18.20 |
| 08/14/2026 21:59 | 70 | 18.20 |
| 08/14/2026 21:59 | 7 | 18.21 |
| 08/14/2026 21:59 | 300 | 18.21 |
| 08/14/2026 21:59 | 100 | 18.21 |
| 08/14/2026 21:59 | 300 | 18.21 |
| 08/14/2026 21:59 | 88 | 18.21 |
| 08/14/2026 21:59 | 87 | 18.21 |
| 08/14/2026 21:59 | 40 | 18.21 |
| 08/14/2026 21:59 | 68 | 18.21 |
| 08/14/2026 21:59 | 32 | 18.22 |
| 08/14/2026 21:59 | 100 | 18.22 |
| 08/14/2026 21:59 | 113 | 18.22 |
| 08/14/2026 21:59 | 25 | 18.22 |
| 08/14/2026 21:59 | 25 | 18.22 |
| 08/14/2026 21:59 | 25 | 18.22 |
| 08/14/2026 21:59 | 100 | 18.22 |
| 08/14/2026 21:59 | 25 | 18.22 |
| 08/14/2026 21:59 | 150 | 18.22 |
| 08/14/2026 21:59 | 25 | 18.22 |
| 08/14/2026 21:59 | 150 | 18.22 |
| 08/14/2026 21:59 | 50 | 18.22 |
| 08/14/2026 21:59 | 100 | 18.22 |
| 08/14/2026 21:59 | 100 | 18.22 |
| 08/14/2026 21:59 | 100 | 18.22 |
| 08/14/2026 21:59 | 78 | 18.22 |
| 08/14/2026 21:59 | 300 | 18.22 |
| 08/14/2026 21:59 | 78 | 18.22 |
| 08/14/2026 21:59 | 32 | 18.22 |
| 08/14/2026 21:59 | 74 | 18.215 |
| 08/14/2026 21:59 | 89 | 18.215 |
| 08/14/2026 21:59 | 54 | 18.22 |
| 08/14/2026 21:59 | 100 | 18.22 |
| 08/14/2026 21:59 | 40 | 18.22 |
| 08/14/2026 21:59 | 23 | 18.22 |
| 08/14/2026 21:58 | 37 | 18.22 |
| 08/14/2026 21:58 | 18 | 18.22 |
| 08/14/2026 21:58 | 100 | 18.225 |
| 08/14/2026 21:58 | 100 | 18.225 |
| 08/14/2026 21:58 | 78 | 18.22 |
| 08/14/2026 21:58 | 100 | 18.225 |
| 08/14/2026 21:58 | 100 | 18.22 |
| 08/14/2026 21:58 | 100 | 18.22 |
| 08/14/2026 21:58 | 100 | 18.22 |
| 08/14/2026 21:58 | 50 | 18.22 |
| 08/14/2026 21:58 | 50 | 18.22 |
| 08/14/2026 21:58 | 100 | 18.22 |
| 08/14/2026 21:58 | 100 | 18.22 |
| 08/14/2026 21:58 | 100 | 18.22 |
| 08/14/2026 21:58 | 13 | 18.22 |
| 08/14/2026 21:58 | 33 | 18.22 |
| 08/14/2026 21:58 | 22 | 18.22 |
| 08/14/2026 21:58 | 166 | 18.22 |
| 08/14/2026 21:58 | 100 | 18.22 |
| 08/14/2026 21:58 | 100 | 18.22 |
| 08/14/2026 21:58 | 40 | 18.22 |
| 08/14/2026 21:58 | 290 | 18.22 |
| 08/14/2026 21:58 | 10 | 18.22 |
| 08/14/2026 21:58 | 32 | 18.225 |
| 08/14/2026 21:58 | 44 | 18.22 |
| 08/14/2026 21:58 | 41 | 18.23 |
| 08/14/2026 21:58 | 1 | 18.23 |
| 08/14/2026 21:58 | 166 | 18.23 |
| 08/14/2026 21:58 | 1 | 18.23 |
| 08/14/2026 21:58 | 99 | 18.23 |
| 08/14/2026 21:58 | 100 | 18.23 |
| 08/14/2026 21:58 | 78 | 18.23 |
| 08/14/2026 21:58 | 76 | 18.23 |
| 08/14/2026 21:58 | 48 | 18.23 |
| 08/14/2026 21:58 | 25 | 18.23 |
| 08/14/2026 21:58 | 24 | 18.23 |
| 08/14/2026 21:58 | 150 | 18.23 |
| 08/14/2026 21:58 | 24 | 18.23 |
| 08/14/2026 21:58 | 76 | 18.23 |
| 08/14/2026 21:58 | 48 | 18.23 |
| 08/14/2026 21:58 | 100 | 18.23 |
| 08/14/2026 21:58 | 52 | 18.23 |
| 08/14/2026 21:58 | 2 | 18.23 |
| 08/14/2026 21:58 | 98 | 18.23 |
| 08/14/2026 21:58 | 2 | 18.23 |
| 08/14/2026 21:58 | 31 | 18.23 |
| 08/14/2026 21:58 | 32 | 18.23 |
| 08/14/2026 21:58 | 70 | 18.23 |
| 08/14/2026 21:58 | 100 | 18.225 |
| 08/14/2026 21:58 | 100 | 18.22 |
| 08/14/2026 21:58 | 82 | 18.22 |
| 08/14/2026 21:58 | 2 | 18.22 |
| 08/14/2026 21:58 | 200 | 18.22 |
| 08/14/2026 21:58 | 18 | 18.22 |
| 08/14/2026 21:58 | 10 | 18.22 |
| 08/14/2026 21:58 | 1 | 18.22 |
| 08/14/2026 21:58 | 67 | 18.22 |
| 08/14/2026 21:58 | 2 | 18.22 |
| 08/14/2026 21:58 | 100 | 18.22 |
| 08/14/2026 21:58 | 100 | 18.22 |
| 08/14/2026 21:58 | 100 | 18.22 |
| 08/14/2026 21:58 | 66 | 18.22 |
| 08/14/2026 21:58 | 600 | 18.21 |
| 08/14/2026 21:58 | 50 | 18.21 |
| 08/14/2026 21:58 | 100 | 18.21 |
| 08/14/2026 21:58 | 7 | 18.21 |
| 08/14/2026 21:58 | 200 | 18.21 |
| 08/14/2026 21:58 | 100 | 18.21 |
| 08/14/2026 21:58 | 58 | 18.21 |
| 08/14/2026 21:58 | 27 | 18.21 |
| 08/14/2026 21:58 | 100 | 18.205 |
| 08/14/2026 21:58 | 100 | 18.21 |
| 08/14/2026 21:58 | 100 | 18.21 |
| 08/14/2026 21:58 | 89 | 18.21 |
| 08/14/2026 21:58 | 84 | 18.21 |
| 08/14/2026 21:58 | 45 | 18.21 |
| 08/14/2026 21:58 | 48 | 18.21 |
| 08/14/2026 21:58 | 625 | 18.215 |
| 08/14/2026 21:58 | 100 | 18.215 |
| 08/14/2026 21:58 | 900 | 18.215 |
| 08/14/2026 21:58 | 300 | 18.215 |
| 08/14/2026 21:58 | 100 | 18.215 |
| 08/14/2026 21:58 | 100 | 18.215 |
| 08/14/2026 21:58 | 100 | 18.215 |
| 08/14/2026 21:58 | 100 | 18.215 |
| 08/14/2026 21:58 | 10 | 18.215 |
| 08/14/2026 21:58 | 100 | 18.22 |
| 08/14/2026 21:58 | 19 | 18.22 |
| 08/14/2026 21:58 | 9 | 18.22 |
| 08/14/2026 21:58 | 13 | 18.22 |
| 08/14/2026 21:58 | 38 | 18.22 |
| 08/14/2026 21:58 | 66 | 18.22 |
| 08/14/2026 21:58 | 82 | 18.22 |
| 08/14/2026 21:58 | 72 | 18.22 |
| 08/14/2026 21:58 | 24 | 18.22 |
| 08/14/2026 21:58 | 31 | 18.22 |
| 08/14/2026 21:58 | 57 | 18.22 |
| 08/14/2026 21:58 | 57 | 18.22 |
| 08/14/2026 21:58 | 38 | 18.22 |
| 08/14/2026 21:58 | 60 | 18.22 |
| 08/14/2026 21:58 | 69 | 18.225 |
| 08/14/2026 21:58 | 31 | 18.225 |
| 08/14/2026 21:58 | 28 | 18.23 |
| 08/14/2026 21:58 | 100 | 18.23 |
| 08/14/2026 21:58 | 22 | 18.23 |
| 08/14/2026 21:58 | 52 | 18.23 |
| 08/14/2026 21:58 | 150 | 18.23 |
| 08/14/2026 21:58 | 600 | 18.23 |
| 08/14/2026 21:58 | 100 | 18.23 |
| 08/14/2026 21:58 | 58 | 18.23 |
| 08/14/2026 21:58 | 42 | 18.23 |
| 08/14/2026 21:58 | 100 | 18.23 |
| 08/14/2026 21:58 | 124 | 18.23 |
| 08/14/2026 21:58 | 100 | 18.24 |
| 08/14/2026 21:58 | 900 | 18.24 |
| 08/14/2026 21:58 | 30 | 18.24 |
| 08/14/2026 21:58 | 56 | 18.24 |
| 08/14/2026 21:58 | 4 | 18.23 |
| 08/14/2026 21:58 | 1 | 18.23 |
| 08/14/2026 21:58 | 94 | 18.23 |
| 08/14/2026 21:58 | 5 | 18.23 |
| 08/14/2026 21:58 | 201 | 18.23 |
| 08/14/2026 21:58 | 100 | 18.23 |
| 08/14/2026 21:58 | 50 | 18.23 |
| 08/14/2026 21:58 | 100 | 18.23 |
| 08/14/2026 21:58 | 2 | 18.23 |
| 08/14/2026 21:58 | 20 | 18.23 |
| 08/14/2026 21:58 | 100 | 18.225 |
| 08/14/2026 21:58 | 60 | 18.22 |
| 08/14/2026 21:58 | 200 | 18.22 |
| 08/14/2026 21:58 | 11 | 18.22 |
| 08/14/2026 21:58 | 28 | 18.22 |
| 08/14/2026 21:58 | 241 | 18.22 |
| 08/14/2026 21:58 | 100 | 18.22 |
| 08/14/2026 21:58 | 101 | 18.22 |
| 08/14/2026 21:58 | 100 | 18.22 |
| 08/14/2026 21:58 | 65 | 18.22 |
| 08/14/2026 21:58 | 41 | 18.22 |
| 08/14/2026 21:58 | 96 | 18.22 |
| 08/14/2026 21:58 | 56 | 18.22 |
| 08/14/2026 21:58 | 80 | 18.23 |
| 08/14/2026 21:58 | 100 | 18.23 |
| 08/14/2026 21:58 | 50 | 18.23 |
| 08/14/2026 21:58 | 45 | 18.22 |
| 08/14/2026 21:58 | 80 | 18.22 |
| 08/14/2026 21:58 | 20 | 18.22 |
| 08/14/2026 21:58 | 100 | 18.22 |
| 08/14/2026 21:58 | 80 | 18.22 |
| 08/14/2026 21:58 | 20 | 18.22 |
| 08/14/2026 21:58 | 100 | 18.22 |
| 08/14/2026 21:58 | 100 | 18.22 |
| 08/14/2026 21:58 | 100 | 18.22 |
| 08/14/2026 21:58 | 655 | 18.22 |
| 08/14/2026 21:58 | 14 | 18.22 |
| 08/14/2026 21:58 | 200 | 18.22 |
| 08/14/2026 21:58 | 30 | 18.22 |
| 08/14/2026 21:58 | 2 | 18.22 |
| 08/14/2026 21:58 | 100 | 18.22 |
| 08/14/2026 21:58 | 50 | 18.22 |
| 08/14/2026 21:58 | 100 | 18.22 |
| 08/14/2026 21:58 | 10 | 18.22 |
| 08/14/2026 21:58 | 100 | 18.22 |
| 08/14/2026 21:58 | 11 | 18.22 |
| 08/14/2026 21:58 | 8 | 18.22 |
| 08/14/2026 21:58 | 12 | 18.22 |
| 08/14/2026 21:58 | 63 | 18.22 |
| 08/14/2026 21:58 | 100 | 18.22 |
| 08/14/2026 21:58 | 4 | 18.22 |
| 08/14/2026 21:58 | 2 | 18.22 |
| 08/14/2026 21:58 | 50 | 18.22 |
| 08/14/2026 21:58 | 200 | 18.215 |
| 08/14/2026 21:58 | 100 | 18.215 |
| 08/14/2026 21:57 | 22 | 18.215 |
| 08/14/2026 21:57 | 88 | 18.215 |
| 08/14/2026 21:57 | 100 | 18.215 |
| 08/14/2026 21:57 | 100 | 18.215 |
| 08/14/2026 21:57 | 100 | 18.215 |
| 08/14/2026 21:57 | 48 | 18.215 |
| 08/14/2026 21:57 | 45 | 18.215 |
| 08/14/2026 21:57 | 7 | 18.215 |
| 08/14/2026 21:57 | 267 | 18.215 |
| 08/14/2026 21:57 | 38 | 18.22 |
| 08/14/2026 21:57 | 62 | 18.22 |
| 08/14/2026 21:57 | 400 | 18.22 |
| 08/14/2026 21:57 | 77 | 18.22 |
| 08/14/2026 21:57 | 37 | 18.22 |
| 08/14/2026 21:57 | 52 | 18.22 |
| 08/14/2026 21:57 | 57 | 18.22 |
| 08/14/2026 21:57 | 100 | 18.225 |
| 08/14/2026 21:57 | 58 | 18.22 |
| 08/14/2026 21:57 | 142 | 18.22 |
| 08/14/2026 21:57 | 58 | 18.22 |
| 08/14/2026 21:57 | 56 | 18.22 |
| 08/14/2026 21:57 | 50 | 18.22 |
| 08/14/2026 21:57 | 44 | 18.23 |
| 08/14/2026 21:57 | 50 | 18.23 |
| 08/14/2026 21:57 | 38 | 18.23 |
| 08/14/2026 21:57 | 100 | 18.235 |
| 08/14/2026 21:57 | 100 | 18.235 |
| 08/14/2026 21:57 | 30 | 18.23 |
| 08/14/2026 21:57 | 100 | 18.23 |
| 08/14/2026 21:57 | 100 | 18.23 |
| 08/14/2026 21:57 | 112 | 18.23 |
| 08/14/2026 21:57 | 46 | 18.23 |
| 08/14/2026 21:57 | 20 | 18.23 |
| 08/14/2026 21:57 | 100 | 18.225 |
| 08/14/2026 21:57 | 100 | 18.225 |
| 08/14/2026 21:57 | 100 | 18.22 |
| 08/14/2026 21:57 | 100 | 18.22 |
| 08/14/2026 21:57 | 100 | 18.22 |
| 08/14/2026 21:57 | 100 | 18.22 |
| 08/14/2026 21:57 | 40 | 18.22 |
| 08/14/2026 21:57 | 60 | 18.22 |
| 08/14/2026 21:57 | 4 | 18.22 |
| 08/14/2026 21:57 | 100 | 18.22 |
| 08/14/2026 21:57 | 53 | 18.22 |
| 08/14/2026 21:57 | 47 | 18.22 |
| 08/14/2026 21:57 | 100 | 18.22 |
| 08/14/2026 21:57 | 100 | 18.22 |
| 08/14/2026 21:57 | 2 | 18.22 |
| 08/14/2026 21:57 | 100 | 18.22 |
| 08/14/2026 21:57 | 5 | 18.22 |
| 08/14/2026 21:57 | 500 | 18.22 |
| 08/14/2026 21:57 | 56 | 18.22 |
| 08/14/2026 21:57 | 200 | 18.22 |
| 08/14/2026 21:57 | 100 | 18.215 |
| 08/14/2026 21:56 | 295 | 18.22 |
| 08/14/2026 21:56 | 5 | 18.22 |
| 08/14/2026 21:56 | 100 | 18.22 |
| 08/14/2026 21:56 | 200 | 18.22 |
| 08/14/2026 21:56 | 300 | 18.22 |
| 08/14/2026 21:56 | 100 | 18.22 |
| 08/14/2026 21:56 | 150 | 18.21 |
| 08/14/2026 21:56 | 70 | 18.21 |
| 08/14/2026 21:56 | 100 | 18.21 |
| 08/14/2026 21:56 | 53 | 18.21 |
| 08/14/2026 21:56 | 94 | 18.21 |
| 08/14/2026 21:56 | 64 | 18.21 |
| 08/14/2026 21:56 | 50 | 18.22 |
| 08/14/2026 21:56 | 25 | 18.22 |
| 08/14/2026 21:56 | 25 | 18.22 |
| 08/14/2026 21:56 | 95 | 18.22 |
| 08/14/2026 21:56 | 47 | 18.22 |
| 08/14/2026 21:56 | 100 | 18.22 |
| 08/14/2026 21:56 | 92 | 18.22 |
| 08/14/2026 21:56 | 4 | 18.22 |
| 08/14/2026 21:56 | 1 | 18.22 |
| 08/14/2026 21:56 | 14 | 18.22 |
| 08/14/2026 21:56 | 100 | 18.22 |
| 08/14/2026 21:56 | 5 | 18.22 |
| 08/14/2026 21:56 | 295 | 18.22 |
| 08/14/2026 21:56 | 28 | 18.22 |
| 08/14/2026 21:56 | 5 | 18.22 |
| 08/14/2026 21:56 | 6 | 18.22 |
| 08/14/2026 21:56 | 20 | 18.22 |
| 08/14/2026 21:56 | 4 | 18.22 |
| 08/14/2026 21:56 | 100 | 18.22 |
| 08/14/2026 21:56 | 70 | 18.22 |
| 08/14/2026 21:56 | 50 | 18.22 |
| 08/14/2026 21:56 | 46 | 18.22 |
| 08/14/2026 21:56 | 2 | 18.22 |
| 08/14/2026 21:56 | 18 | 18.22 |
| 08/14/2026 21:55 | 200 | 18.225 |
| 08/14/2026 21:55 | 100 | 18.22 |
| 08/14/2026 21:55 | 100 | 18.215 |
| 08/14/2026 21:55 | 100 | 18.22 |
| 08/14/2026 21:55 | 38 | 18.22 |
| 08/14/2026 21:55 | 72 | 18.22 |
| 08/14/2026 21:55 | 52 | 18.22 |
| 08/14/2026 21:55 | 48 | 18.22 |
| 08/14/2026 21:55 | 400 | 18.22 |
| 08/14/2026 21:55 | 300 | 18.22 |
| 08/14/2026 21:55 | 100 | 18.22 |
| 08/14/2026 21:55 | 2 | 18.22 |
| 08/14/2026 21:55 | 100 | 18.22 |
| 08/14/2026 21:55 | 2 | 18.22 |
| 08/14/2026 21:55 | 35 | 18.22 |
| 08/14/2026 21:55 | 56 | 18.22 |
| 08/14/2026 21:55 | 5 | 18.21 |
| 08/14/2026 21:55 | 100 | 18.21 |
| 08/14/2026 21:55 | 100 | 18.21 |
| 08/14/2026 21:55 | 100 | 18.21 |
| 08/14/2026 21:55 | 100 | 18.21 |
| 08/14/2026 21:55 | 62 | 18.21 |
| 08/14/2026 21:55 | 199 | 18.21 |
| 08/14/2026 21:55 | 1 | 18.21 |
| 08/14/2026 21:55 | 9 | 18.21 |
| 08/14/2026 21:55 | 57 | 18.21 |
| 08/14/2026 21:55 | 12 | 18.21 |
| 08/14/2026 21:55 | 286 | 18.21 |
| 08/14/2026 21:55 | 14 | 18.21 |
| 08/14/2026 21:55 | 5 | 18.21 |
| 08/14/2026 21:55 | 100 | 18.21 |
| 08/14/2026 21:55 | 2 | 18.21 |
| 08/14/2026 21:55 | 100 | 18.21 |
| 08/14/2026 21:55 | 100 | 18.21 |
| 08/14/2026 21:55 | 100 | 18.21 |
| 08/14/2026 21:55 | 87 | 18.21 |
| 08/14/2026 21:55 | 100 | 18.21 |
| 08/14/2026 21:55 | 2 | 18.21 |
| 08/14/2026 21:55 | 100 | 18.21 |
| 08/14/2026 21:55 | 200 | 18.20 |
| 08/14/2026 21:55 | 30 | 18.195 |
| 08/14/2026 21:55 | 18 | 18.195 |
| 08/14/2026 21:55 | 7 | 18.195 |
| 08/14/2026 21:55 | 100 | 18.20 |
| 08/14/2026 21:55 | 57 | 18.20 |
| 08/14/2026 21:55 | 100 | 18.20 |
| 08/14/2026 21:55 | 86 | 18.20 |
| 08/14/2026 21:55 | 100 | 18.20 |
| 08/14/2026 21:55 | 100 | 18.195 |
| 08/14/2026 21:55 | 100 | 18.195 |
| 08/14/2026 21:55 | 100 | 18.195 |
| 08/14/2026 21:55 | 200 | 18.195 |
| 08/14/2026 21:55 | 18 | 18.195 |
| 08/14/2026 21:55 | 419 | 18.20 |
| 08/14/2026 21:55 | 200 | 18.20 |
| 08/14/2026 21:55 | 100 | 18.20 |
| 08/14/2026 21:55 | 189 | 18.20 |
| 08/14/2026 21:55 | 200 | 18.20 |
| 08/14/2026 21:55 | 91 | 18.20 |
| 08/14/2026 21:55 | 16 | 18.20 |
| 08/14/2026 21:55 | 43 | 18.20 |
| 08/14/2026 21:55 | 107 | 18.20 |
| 08/14/2026 21:55 | 100 | 18.20 |
| 08/14/2026 21:55 | 200 | 18.20 |
| 08/14/2026 21:55 | 31 | 18.20 |
| 08/14/2026 21:55 | 100 | 18.20 |
| 08/14/2026 21:55 | 77 | 18.20 |
| 08/14/2026 21:55 | 87 | 18.20 |
| 08/14/2026 21:55 | 46 | 18.20 |
| 08/14/2026 21:55 | 100 | 18.205 |
| 08/14/2026 21:55 | 100 | 18.205 |
| 08/14/2026 21:55 | 23 | 18.205 |
| 08/14/2026 21:55 | 100 | 18.205 |
| 08/14/2026 21:55 | 31 | 18.205 |
| 08/14/2026 21:55 | 40 | 18.205 |
| 08/14/2026 21:55 | 40 | 18.21 |
| 08/14/2026 21:55 | 185 | 18.21 |
| 08/14/2026 21:55 | 15 | 18.21 |
| 08/14/2026 21:55 | 40 | 18.21 |
| 08/14/2026 21:54 | 40 | 18.21 |
| 08/14/2026 21:54 | 10 | 18.21 |
| 08/14/2026 21:54 | 1 | 18.21 |
| 08/14/2026 21:54 | 80 | 18.205 |
| 08/14/2026 21:54 | 100 | 18.21 |
| 08/14/2026 21:54 | 104 | 18.21 |
| 08/14/2026 21:54 | 50 | 18.21 |
| 08/14/2026 21:54 | 50 | 18.21 |
| 08/14/2026 21:54 | 40 | 18.21 |
| 08/14/2026 21:54 | 10 | 18.21 |
| 08/14/2026 21:54 | 195 | 18.21 |
| 08/14/2026 21:54 | 100 | 18.21 |
| 08/14/2026 21:54 | 105 | 18.21 |
| 08/14/2026 21:54 | 95 | 18.21 |
| 08/14/2026 21:54 | 15 | 18.21 |
| 08/14/2026 21:54 | 2 | 18.21 |
| 08/14/2026 21:54 | 100 | 18.21 |
| 08/14/2026 21:54 | 30 | 18.21 |
| 08/14/2026 21:54 | 48 | 18.21 |
| 08/14/2026 21:54 | 100 | 18.205 |
| 08/14/2026 21:54 | 200 | 18.205 |
| 08/14/2026 21:54 | 100 | 18.205 |
| 08/14/2026 21:54 | 97 | 18.205 |
| 08/14/2026 21:54 | 3 | 18.205 |
| 08/14/2026 21:54 | 200 | 18.20 |
| 08/14/2026 21:54 | 200 | 18.20 |
| 08/14/2026 21:54 | 40 | 18.195 |
| 08/14/2026 21:54 | 20 | 18.195 |
| 08/14/2026 21:54 | 14 | 18.195 |
| 08/14/2026 21:54 | 7 | 18.195 |
| 08/14/2026 21:54 | 100 | 18.195 |
| 08/14/2026 21:54 | 50 | 18.195 |
| 08/14/2026 21:54 | 19 | 18.19 |
| 08/14/2026 21:54 | 329 | 18.19 |
| 08/14/2026 21:54 | 252 | 18.19 |
| 08/14/2026 21:54 | 5 | 18.19 |
| 08/14/2026 21:54 | 1 | 18.19 |
| 08/14/2026 21:54 | 71 | 18.19 |
| 08/14/2026 21:54 | 29 | 18.19 |
| 08/14/2026 21:54 | 40 | 18.19 |
| 08/14/2026 21:54 | 200 | 18.19 |
| 08/14/2026 21:54 | 60 | 18.19 |
| 08/14/2026 21:54 | 140 | 18.19 |
| 08/14/2026 21:54 | 50 | 18.19 |
| 08/14/2026 21:54 | 26 | 18.185 |
| 08/14/2026 21:54 | 13 | 18.185 |
| 08/14/2026 21:54 | 100 | 18.185 |
| 08/14/2026 21:53 | 50 | 18.19 |
| 08/14/2026 21:53 | 40 | 18.19 |
| 08/14/2026 21:53 | 79 | 18.19 |
| 08/14/2026 21:53 | 42 | 18.19 |
| 08/14/2026 21:53 | 47 | 18.19 |
| 08/14/2026 21:53 | 10 | 18.195 |
| 08/14/2026 21:53 | 100 | 18.19 |
| 08/14/2026 21:53 | 50 | 18.19 |
| 08/14/2026 21:53 | 50 | 18.19 |
| 08/14/2026 21:53 | 100 | 18.19 |
| 08/14/2026 21:53 | 50 | 18.19 |
| 08/14/2026 21:53 | 100 | 18.19 |
| 08/14/2026 21:53 | 100 | 18.19 |
| 08/14/2026 21:53 | 16 | 18.19 |
| 08/14/2026 21:53 | 43 | 18.19 |
| 08/14/2026 21:53 | 200 | 18.19 |
| 08/14/2026 21:53 | 12 | 18.19 |
| 08/14/2026 21:53 | 40 | 18.19 |
| 08/14/2026 21:53 | 100 | 18.185 |
| 08/14/2026 21:52 | 100 | 18.185 |
| 08/14/2026 21:52 | 307 | 18.18 |
| 08/14/2026 21:52 | 100 | 18.18 |
| 08/14/2026 21:52 | 93 | 18.18 |
| 08/14/2026 21:52 | 200 | 18.18 |
| 08/14/2026 21:52 | 100 | 18.18 |
| 08/14/2026 21:52 | 28 | 18.18 |
| 08/14/2026 21:52 | 100 | 18.18 |
| 08/14/2026 21:52 | 3 | 18.18 |
| 08/14/2026 21:52 | 25 | 18.18 |
| 08/14/2026 21:52 | 44 | 18.18 |
| 08/14/2026 21:52 | 100 | 18.175 |
| 08/14/2026 21:51 | 100 | 18.17 |
| 08/14/2026 21:51 | 182 | 18.17 |
| 08/14/2026 21:51 | 18 | 18.17 |
| 08/14/2026 21:51 | 200 | 18.17 |
| 08/14/2026 21:51 | 100 | 18.17 |
| 08/14/2026 21:51 | 100 | 18.17 |
| 08/14/2026 21:51 | 100 | 18.17 |
| 08/14/2026 21:51 | 28 | 18.17 |
| 08/14/2026 21:51 | 40 | 18.17 |
| 08/14/2026 21:51 | 50 | 18.17 |
| 08/14/2026 21:51 | 18 | 18.165 |
| 08/14/2026 21:51 | 25 | 18.165 |
| 08/14/2026 21:51 | 200 | 18.165 |
| 08/14/2026 21:51 | 25 | 18.165 |
| 08/14/2026 21:51 | 25 | 18.165 |
| 08/14/2026 21:51 | 25 | 18.165 |
| 08/14/2026 21:51 | 25 | 18.165 |
| 08/14/2026 21:51 | 25 | 18.165 |
| 08/14/2026 21:51 | 25 | 18.165 |
| 08/14/2026 21:51 | 25 | 18.165 |
| 08/14/2026 21:51 | 25 | 18.165 |
| 08/14/2026 21:51 | 25 | 18.165 |
| 08/14/2026 21:51 | 25 | 18.165 |
| 08/14/2026 21:51 | 25 | 18.165 |
| 08/14/2026 21:51 | 25 | 18.165 |
| 08/14/2026 21:51 | 25 | 18.165 |
| 08/14/2026 21:51 | 25 | 18.165 |
| 08/14/2026 21:51 | 200 | 18.165 |
| 08/14/2026 21:51 | 11 | 18.16 |
| 08/14/2026 21:51 | 100 | 18.165 |
| 08/14/2026 21:51 | 200 | 18.165 |
| 08/14/2026 21:51 | 20 | 18.17 |
| 08/14/2026 21:51 | 1 | 18.17 |
| 08/14/2026 21:51 | 82 | 18.17 |
| 08/14/2026 21:51 | 194 | 18.17 |
| 08/14/2026 21:51 | 6 | 18.17 |
| 08/14/2026 21:51 | 77 | 18.17 |
| 08/14/2026 21:51 | 81 | 18.17 |
| 08/14/2026 21:51 | 11 | 18.17 |
| 08/14/2026 21:51 | 89 | 18.18 |
| 08/14/2026 21:51 | 11 | 18.18 |
| 08/14/2026 21:51 | 300 | 18.18 |
| 08/14/2026 21:51 | 100 | 18.18 |
| 08/14/2026 21:51 | 80 | 18.18 |
| 08/14/2026 21:51 | 97 | 18.18 |
| 08/14/2026 21:50 | 1 | 18.185 |
| 08/14/2026 21:50 | 40 | 18.19 |
| 08/14/2026 21:50 | 100 | 18.19 |
| 08/14/2026 21:50 | 51 | 18.19 |
| 08/14/2026 21:50 | 52 | 18.19 |
| 08/14/2026 21:50 | 97 | 18.19 |
| 08/14/2026 21:50 | 40 | 18.19 |
| 08/14/2026 21:49 | 67 | 18.185 |
| 08/14/2026 21:49 | 40 | 18.19 |
| 08/14/2026 21:49 | 73 | 18.19 |
| 08/14/2026 21:49 | 27 | 18.19 |
| 08/14/2026 21:49 | 100 | 18.19 |
| 08/14/2026 21:49 | 73 | 18.19 |
| 08/14/2026 21:48 | 5 | 18.19 |
| 08/14/2026 21:48 | 100 | 18.19 |
| 08/14/2026 21:48 | 50 | 18.19 |
| 08/14/2026 21:48 | 54 | 18.19 |
| 08/14/2026 21:48 | 96 | 18.19 |
| 08/14/2026 21:48 | 40 | 18.19 |
| 08/14/2026 21:48 | 13 | 18.19 |
| 08/14/2026 21:48 | 77 | 18.185 |
| 08/14/2026 21:48 | 100 | 18.185 |
| 08/14/2026 21:48 | 23 | 18.185 |
| 08/14/2026 21:48 | 25 | 18.185 |
| 08/14/2026 21:48 | 3 | 18.185 |
| 08/14/2026 21:48 | 25 | 18.185 |
| 08/14/2026 21:48 | 25 | 18.185 |
| 08/14/2026 21:48 | 25 | 18.185 |
| 08/14/2026 21:48 | 25 | 18.185 |
| 08/14/2026 21:48 | 25 | 18.185 |
| 08/14/2026 21:48 | 25 | 18.185 |
| 08/14/2026 21:48 | 25 | 18.185 |
| 08/14/2026 21:48 | 25 | 18.185 |
| 08/14/2026 21:48 | 25 | 18.185 |
| 08/14/2026 21:48 | 3 | 18.185 |
| 08/14/2026 21:48 | 25 | 18.185 |
| 08/14/2026 21:48 | 200 | 18.185 |
| 08/14/2026 21:48 | 3 | 18.185 |
| 08/14/2026 21:48 | 2 | 18.185 |
| 08/14/2026 21:48 | 100 | 18.185 |
| 08/14/2026 21:48 | 1 | 18.19 |
| 08/14/2026 21:48 | 100 | 18.19 |
| 08/14/2026 21:48 | 5 | 18.19 |
| 08/14/2026 21:47 | 50 | 18.20 |
| 08/14/2026 21:47 | 46 | 18.20 |
| 08/14/2026 21:47 | 63 | 18.20 |
| 08/14/2026 21:47 | 117 | 18.20 |
| 08/14/2026 21:47 | 28 | 18.20 |
| 08/14/2026 21:47 | 35 | 18.20 |
| 08/14/2026 21:47 | 65 | 18.20 |
| 08/14/2026 21:47 | 35 | 18.20 |
| 08/14/2026 21:47 | 40 | 18.195 |
| 08/14/2026 21:47 | 13 | 18.195 |
| 08/14/2026 21:47 | 3 | 18.195 |
| 08/14/2026 21:46 | 85 | 18.20 |
| 08/14/2026 21:46 | 2 | 18.20 |
| 08/14/2026 21:46 | 1 | 18.20 |
| 08/14/2026 21:46 | 12 | 18.20 |
| 08/14/2026 21:45 | 100 | 18.20 |
| 08/14/2026 21:45 | 37 | 18.205 |
| 08/14/2026 21:45 | 100 | 18.21 |
| 08/14/2026 21:45 | 100 | 18.21 |
| 08/14/2026 21:45 | 48 | 18.21 |
| 08/14/2026 21:45 | 100 | 18.215 |
| 08/14/2026 21:44 | 100 | 18.21 |
| 08/14/2026 21:44 | 49 | 18.20 |
| 08/14/2026 21:44 | 50 | 18.20 |
| 08/14/2026 21:44 | 25 | 18.20 |
| 08/14/2026 21:44 | 180 | 18.20 |
| 08/14/2026 21:44 | 1 | 18.20 |
| 08/14/2026 21:44 | 4 | 18.19 |
| 08/14/2026 21:44 | 6 | 18.19 |
| 08/14/2026 21:44 | 48 | 18.19 |
| 08/14/2026 21:44 | 100 | 18.19 |
| 08/14/2026 21:44 | 200 | 18.185 |
| 08/14/2026 21:44 | 100 | 18.185 |
| 08/14/2026 21:44 | 300 | 18.185 |
| 08/14/2026 21:44 | 100 | 18.185 |
| 08/14/2026 21:44 | 100 | 18.19 |
| 08/14/2026 21:44 | 98 | 18.19 |
| 08/14/2026 21:44 | 100 | 18.19 |
| 08/14/2026 21:44 | 48 | 18.19 |
| 08/14/2026 21:44 | 100 | 18.195 |
| 08/14/2026 21:43 | 2 | 18.19 |
| 08/14/2026 21:43 | 5 | 18.18 |
| 08/14/2026 21:43 | 1 | 18.18 |
| 08/14/2026 21:43 | 253 | 18.17 |
| 08/14/2026 21:43 | 147 | 18.17 |
| 08/14/2026 21:43 | 200 | 18.17 |
| 08/14/2026 21:43 | 100 | 18.17 |
| 08/14/2026 21:43 | 10 | 18.17 |
| 08/14/2026 21:43 | 100 | 18.17 |
| 08/14/2026 21:43 | 58 | 18.17 |
| 08/14/2026 21:43 | 100 | 18.17 |
| 08/14/2026 21:43 | 100 | 18.165 |
| 08/14/2026 21:43 | 200 | 18.165 |
| 08/14/2026 21:43 | 18 | 18.16 |
| 08/14/2026 21:43 | 74 | 18.16 |
| 08/14/2026 21:43 | 100 | 18.16 |
| 08/14/2026 21:40 | 70 | 18.165 |
| 08/14/2026 21:40 | 5 | 18.16 |
| 08/14/2026 21:40 | 7 | 18.16 |
| 08/14/2026 21:40 | 7 | 18.16 |
| 08/14/2026 21:40 | 52 | 18.16 |
| 08/14/2026 21:40 | 58 | 18.16 |
| 08/14/2026 21:40 | 29 | 18.16 |
| 08/14/2026 21:40 | 100 | 18.155 |
| 08/14/2026 21:40 | 12 | 18.155 |
| 08/14/2026 21:40 | 10 | 18.155 |
| 08/14/2026 21:40 | 7 | 18.155 |
| 08/14/2026 21:40 | 52 | 18.16 |
| 08/14/2026 21:40 | 87 | 18.16 |
| 08/14/2026 21:40 | 14 | 18.16 |
| 08/14/2026 21:40 | 5 | 18.16 |
| 08/14/2026 21:40 | 15 | 18.16 |
| 08/14/2026 21:40 | 10 | 18.16 |
| 08/14/2026 21:40 | 11 | 18.16 |
| 08/14/2026 21:40 | 100 | 18.16 |
| 08/14/2026 21:40 | 12 | 18.16 |
| 08/14/2026 21:40 | 52 | 18.16 |
| 08/14/2026 21:40 | 1 | 18.15 |
| 08/14/2026 21:40 | 99 | 18.15 |
| 08/14/2026 21:40 | 100 | 18.15 |
| 08/14/2026 21:40 | 100 | 18.15 |
| 08/14/2026 21:40 | 100 | 18.15 |
| 08/14/2026 21:40 | 100 | 18.15 |
| 08/14/2026 21:40 | 58 | 18.15 |
| 08/14/2026 21:40 | 1 | 18.145 |
| 08/14/2026 21:40 | 50 | 18.14 |
| 08/14/2026 21:40 | 3 | 18.145 |
| 08/14/2026 21:40 | 8 | 18.145 |
| 08/14/2026 21:40 | 200 | 18.145 |
| 08/14/2026 21:40 | 60 | 18.145 |
| 08/14/2026 21:39 | 100 | 18.15 |
| 08/14/2026 21:39 | 84 | 18.15 |
| 08/14/2026 21:39 | 58 | 18.15 |
| 08/14/2026 21:39 | 95 | 18.16 |
| 08/14/2026 21:39 | 100 | 18.16 |
| 08/14/2026 21:39 | 52 | 18.16 |
| 08/14/2026 21:39 | 100 | 18.16 |
| 08/14/2026 21:39 | 200 | 18.16 |
| 08/14/2026 21:39 | 100 | 18.16 |
| 08/14/2026 21:39 | 6 | 18.165 |
| 08/14/2026 21:39 | 9 | 18.165 |
| 08/14/2026 21:39 | 30 | 18.165 |
| 08/14/2026 21:39 | 10 | 18.165 |
| 08/14/2026 21:39 | 200 | 18.165 |
| 08/14/2026 21:39 | 100 | 18.165 |
| 08/14/2026 21:39 | 6 | 18.165 |
| 08/14/2026 21:39 | 15 | 18.165 |
| 08/14/2026 21:39 | 2 | 18.165 |
| 08/14/2026 21:38 | 69 | 18.16 |
| 08/14/2026 21:37 | 100 | 18.16 |
| 08/14/2026 21:37 | 27 | 18.16 |
| 08/14/2026 21:37 | 73 | 18.16 |
| 08/14/2026 21:37 | 27 | 18.16 |
| 08/14/2026 21:37 | 46 | 18.16 |
| 08/14/2026 21:37 | 2 | 18.16 |
| 08/14/2026 21:37 | 52 | 18.16 |
| 08/14/2026 21:37 | 25 | 18.16 |
| 08/14/2026 21:37 | 175 | 18.16 |
| 08/14/2026 21:37 | 100 | 18.16 |
| 08/14/2026 21:37 | 25 | 18.16 |
| 08/14/2026 21:36 | 100 | 18.155 |
| 08/14/2026 21:36 | 100 | 18.155 |
| 08/14/2026 21:36 | 19 | 18.15 |
| 08/14/2026 21:36 | 100 | 18.15 |
| 08/14/2026 21:36 | 111 | 18.15 |
| 08/14/2026 21:36 | 89 | 18.15 |
| 08/14/2026 21:36 | 100 | 18.15 |
| 08/14/2026 21:36 | 100 | 18.15 |
| 08/14/2026 21:36 | 100 | 18.15 |
| 08/14/2026 21:36 | 200 | 18.15 |
| 08/14/2026 21:36 | 14 | 18.15 |
| 08/14/2026 21:36 | 2 | 18.15 |
| 08/14/2026 21:36 | 100 | 18.145 |
| 08/14/2026 21:35 | 100 | 18.145 |
| 08/14/2026 21:35 | 25 | 18.145 |
| 08/14/2026 21:35 | 25 | 18.145 |
| 08/14/2026 21:35 | 25 | 18.145 |
| 08/14/2026 21:34 | 4 | 18.145 |
| 08/14/2026 21:32 | 100 | 18.145 |
| 08/14/2026 21:31 | 100 | 18.145 |
| 08/14/2026 21:31 | 89 | 18.15 |
| 08/14/2026 21:31 | 311 | 18.15 |
| 08/14/2026 21:31 | 2 | 18.15 |
| 08/14/2026 21:31 | 100 | 18.155 |
| 08/14/2026 21:31 | 63 | 18.15 |
| 08/14/2026 21:31 | 48 | 18.15 |
| 08/14/2026 21:30 | 52 | 18.15 |
| 08/14/2026 21:30 | 51 | 18.15 |
| 08/14/2026 21:30 | 1 | 18.15 |
| 08/14/2026 21:30 | 12 | 18.155 |
| 08/14/2026 21:29 | 36 | 18.16 |
| 08/14/2026 21:29 | 52 | 18.16 |
| 08/14/2026 21:29 | 2 | 18.16 |
| 08/14/2026 21:29 | 5 | 18.16 |
| 08/14/2026 21:29 | 5 | 18.16 |
| 08/14/2026 21:29 | 55 | 18.16 |
| 08/14/2026 21:28 | 1 | 18.16 |
| 08/14/2026 21:28 | 100 | 18.16 |
| 08/14/2026 21:28 | 50 | 18.16 |
| 08/14/2026 21:28 | 100 | 18.16 |
| 08/14/2026 21:28 | 100 | 18.16 |
| 08/14/2026 21:28 | 50 | 18.15 |
| 08/14/2026 21:28 | 50 | 18.15 |
| 08/14/2026 21:28 | 50 | 18.15 |
| 08/14/2026 21:28 | 50 | 18.15 |
| 08/14/2026 21:28 | 50 | 18.15 |
| 08/14/2026 21:28 | 100 | 18.15 |
| 08/14/2026 21:28 | 52 | 18.15 |
| 08/14/2026 21:28 | 100 | 18.15 |
| 08/14/2026 21:28 | 100 | 18.13 |
| 08/14/2026 21:28 | 100 | 18.12 |
| 08/14/2026 21:28 | 100 | 18.12 |
| 08/14/2026 21:28 | 100 | 18.12 |
| 08/14/2026 21:28 | 100 | 18.12 |
| 08/14/2026 21:28 | 74 | 18.12 |
| 08/14/2026 21:28 | 48 | 18.12 |
| 08/14/2026 21:27 | 10 | 18.11 |
| 08/14/2026 21:27 | 85 | 18.11 |
| 08/14/2026 21:27 | 54 | 18.11 |
| 08/14/2026 21:26 | 74 | 18.11 |
| 08/14/2026 21:26 | 100 | 18.11 |
| 08/14/2026 21:26 | 200 | 18.11 |
| 08/14/2026 21:26 | 100 | 18.11 |
| 08/14/2026 21:26 | 26 | 18.11 |
| 08/14/2026 21:26 | 62 | 18.11 |
| 08/14/2026 21:26 | 20 | 18.105 |
| 08/14/2026 21:26 | 38 | 18.11 |
| 08/14/2026 21:25 | 100 | 18.10 |
| 08/14/2026 21:25 | 24 | 18.10 |
| 08/14/2026 21:25 | 24 | 18.10 |
| 08/14/2026 21:25 | 48 | 18.10 |
| 08/14/2026 21:25 | 28 | 18.10 |
| 08/14/2026 21:25 | 100 | 18.10 |
| 08/14/2026 21:25 | 100 | 18.10 |
| 08/14/2026 21:25 | 48 | 18.10 |
| 08/14/2026 21:25 | 52 | 18.10 |
| 08/14/2026 21:25 | 200 | 18.10 |
| 08/14/2026 21:25 | 48 | 18.10 |
| 08/14/2026 21:24 | 200 | 18.09 |
| 08/14/2026 21:24 | 100 | 18.09 |
| 08/14/2026 21:24 | 14 | 18.09 |
| 08/14/2026 21:23 | 200 | 18.085 |
| 08/14/2026 21:23 | 83 | 18.09 |
| 08/14/2026 21:23 | 100 | 18.09 |
| 08/14/2026 21:23 | 1 | 18.09 |
| 08/14/2026 21:22 | 100 | 18.09 |
| 08/14/2026 21:22 | 200 | 18.09 |
| 08/14/2026 21:22 | 39 | 18.09 |
| 08/14/2026 21:22 | 6 | 18.09 |
| 08/14/2026 21:22 | 164 | 18.09 |
| 08/14/2026 21:22 | 200 | 18.09 |
| 08/14/2026 21:22 | 140 | 18.09 |
| 08/14/2026 21:22 | 90 | 18.09 |
| 08/14/2026 21:22 | 1 | 18.09 |
| 08/14/2026 21:22 | 91 | 18.10 |
| 08/14/2026 21:22 | 155 | 18.10 |
| 08/14/2026 21:22 | 48 | 18.10 |
| 08/14/2026 21:22 | 100 | 18.10 |
| 08/14/2026 21:22 | 100 | 18.10 |
| 08/14/2026 21:22 | 200 | 18.10 |
| 08/14/2026 21:20 | 200 | 18.09 |
| 08/14/2026 21:20 | 100 | 18.09 |
| 08/14/2026 21:20 | 100 | 18.09 |
| 08/14/2026 21:20 | 100 | 18.09 |
| 08/14/2026 21:20 | 100 | 18.09 |
| 08/14/2026 21:20 | 100 | 18.09 |
| 08/14/2026 21:20 | 38 | 18.09 |
| 08/14/2026 21:20 | 100 | 18.09 |
| 08/14/2026 21:20 | 82 | 18.09 |
| 08/14/2026 21:20 | 54 | 18.09 |
| 08/14/2026 21:20 | 50 | 18.09 |
| 08/14/2026 21:20 | 75 | 18.09 |
| 08/14/2026 21:20 | 25 | 18.09 |
| 08/14/2026 21:20 | 50 | 18.09 |
| 08/14/2026 21:20 | 100 | 18.09 |
| 08/14/2026 21:20 | 100 | 18.09 |
| 08/14/2026 21:20 | 54 | 18.09 |
| 08/14/2026 21:20 | 100 | 18.08 |
| 08/14/2026 21:20 | 65 | 18.07 |
| 08/14/2026 21:20 | 100 | 18.06 |
| 08/14/2026 21:20 | 8 | 18.06 |
| 08/14/2026 21:20 | 58 | 18.06 |
| 08/14/2026 21:20 | 40 | 18.05 |
| 08/14/2026 21:20 | 60 | 18.05 |
| 08/14/2026 21:20 | 40 | 18.05 |
| 08/14/2026 21:20 | 60 | 18.05 |
| 08/14/2026 21:20 | 100 | 18.05 |
| 08/14/2026 21:20 | 100 | 18.05 |
| 08/14/2026 21:20 | 32 | 18.05 |
| 08/14/2026 21:20 | 50 | 18.05 |
| 08/14/2026 21:20 | 2 | 18.05 |
| 08/14/2026 21:19 | 100 | 18.05 |
| 08/14/2026 21:19 | 38 | 18.05 |
| 08/14/2026 21:19 | 100 | 18.05 |
| 08/14/2026 21:19 | 67 | 18.05 |
| 08/14/2026 21:19 | 33 | 18.05 |
| 08/14/2026 21:19 | 85 | 18.05 |
| 08/14/2026 21:19 | 100 | 18.05 |
| 08/14/2026 21:19 | 50 | 18.05 |
| 08/14/2026 21:19 | 2 | 18.05 |
| 08/14/2026 21:18 | 27 | 18.05 |
| 08/14/2026 21:18 | 23 | 18.05 |
| 08/14/2026 21:18 | 50 | 18.05 |
| 08/14/2026 21:18 | 50 | 18.05 |
| 08/14/2026 21:18 | 50 | 18.05 |
| 08/14/2026 21:18 | 50 | 18.05 |
| 08/14/2026 21:18 | 50 | 18.05 |
| 08/14/2026 21:18 | 50 | 18.05 |
| 08/14/2026 21:18 | 50 | 18.05 |
| 08/14/2026 21:18 | 100 | 18.05 |
| 08/14/2026 21:18 | 100 | 18.05 |
| 08/14/2026 21:18 | 50 | 18.05 |
| 08/14/2026 21:18 | 93 | 18.04 |
| 08/14/2026 21:18 | 100 | 18.04 |
| 08/14/2026 21:18 | 100 | 18.04 |
| 08/14/2026 21:18 | 100 | 18.04 |
| 08/14/2026 21:18 | 100 | 18.04 |
| 08/14/2026 21:18 | 100 | 18.04 |
| 08/14/2026 21:18 | 107 | 18.04 |
| 08/14/2026 21:18 | 100 | 18.04 |
| 08/14/2026 21:18 | 100 | 18.04 |
| 08/14/2026 21:18 | 7 | 18.04 |
| 08/14/2026 21:18 | 144 | 18.04 |
| 08/14/2026 21:18 | 100 | 18.04 |
| 08/14/2026 21:18 | 100 | 18.04 |
| 08/14/2026 21:18 | 200 | 18.04 |
| 08/14/2026 21:18 | 56 | 18.04 |
| 08/14/2026 21:17 | 200 | 18.03 |
| 08/14/2026 21:17 | 131 | 18.03 |
| 08/14/2026 21:17 | 48 | 18.03 |
| 08/14/2026 21:17 | 2 | 18.03 |
| 08/14/2026 21:17 | 7 | 18.025 |
| 08/14/2026 21:17 | 16 | 18.025 |
| 08/14/2026 21:17 | 20 | 18.025 |
| 08/14/2026 21:17 | 8 | 18.025 |
| 08/14/2026 21:17 | 6 | 18.025 |
| 08/14/2026 21:17 | 124 | 18.025 |
| 08/14/2026 21:17 | 4 | 18.025 |
| 08/14/2026 21:17 | 10 | 18.025 |
| 08/14/2026 21:17 | 38 | 18.03 |
| 08/14/2026 21:17 | 52 | 18.03 |
| 08/14/2026 21:17 | 92 | 18.03 |
| 08/14/2026 21:17 | 50 | 18.03 |
| 08/14/2026 21:17 | 48 | 18.03 |
| 08/14/2026 21:17 | 100 | 18.03 |
| 08/14/2026 21:16 | 50 | 18.03 |
| 08/14/2026 21:16 | 50 | 18.03 |
| 08/14/2026 21:16 | 50 | 18.03 |
| 08/14/2026 21:16 | 50 | 18.03 |
| 08/14/2026 21:16 | 100 | 18.03 |
| 08/14/2026 21:16 | 200 | 18.03 |
| 08/14/2026 21:16 | 80 | 18.03 |
| 08/14/2026 21:16 | 75 | 18.03 |
| 08/14/2026 21:16 | 42 | 18.03 |
| 08/14/2026 21:16 | 242 | 18.04 |
| 08/14/2026 21:16 | 100 | 18.04 |
| 08/14/2026 21:16 | 84 | 18.04 |
| 08/14/2026 21:16 | 100 | 18.04 |
| 08/14/2026 21:16 | 100 | 18.04 |
| 08/14/2026 21:16 | 100 | 18.04 |
| 08/14/2026 21:16 | 48 | 18.04 |
| 08/14/2026 21:15 | 2 | 18.045 |
| 08/14/2026 21:15 | 9 | 18.045 |
| 08/14/2026 21:15 | 16 | 18.045 |
| 08/14/2026 21:15 | 25 | 18.045 |
| 08/14/2026 21:15 | 25 | 18.045 |
| 08/14/2026 21:15 | 25 | 18.045 |
| 08/14/2026 21:15 | 25 | 18.045 |
| 08/14/2026 21:15 | 20 | 18.045 |
| 08/14/2026 21:15 | 25 | 18.045 |
| 08/14/2026 21:15 | 25 | 18.045 |
| 08/14/2026 21:15 | 25 | 18.045 |
| 08/14/2026 21:15 | 25 | 18.045 |
| 08/14/2026 21:15 | 25 | 18.045 |
| 08/14/2026 21:15 | 25 | 18.045 |
| 08/14/2026 21:15 | 25 | 18.045 |
| 08/14/2026 21:15 | 10 | 18.045 |
| 08/14/2026 21:14 | 100 | 18.045 |
| 08/14/2026 21:14 | 100 | 18.045 |
| 08/14/2026 21:12 | 60 | 18.05 |
| 08/14/2026 21:12 | 100 | 18.05 |
| 08/14/2026 21:12 | 100 | 18.05 |
| 08/14/2026 21:12 | 50 | 18.05 |
| 08/14/2026 21:12 | 2 | 18.05 |
| 08/14/2026 21:12 | 50 | 18.05 |
| 08/14/2026 21:12 | 2 | 18.05 |
| 08/14/2026 21:12 | 50 | 18.05 |
| 08/14/2026 21:12 | 100 | 18.05 |
| 08/14/2026 21:12 | 62 | 18.05 |
| 08/14/2026 21:12 | 50 | 18.05 |
| 08/14/2026 21:12 | 2 | 18.05 |
| 08/14/2026 21:12 | 100 | 18.05 |
| 08/14/2026 21:12 | 100 | 18.05 |
| 08/14/2026 21:12 | 100 | 18.05 |
| 08/14/2026 21:12 | 75 | 18.05 |
| 08/14/2026 21:12 | 108 | 18.05 |
| 08/14/2026 21:12 | 52 | 18.05 |
| 08/14/2026 21:12 | 60 | 18.05 |
| 08/14/2026 21:12 | 40 | 18.05 |
| 08/14/2026 21:12 | 97 | 18.05 |
| 08/14/2026 21:12 | 46 | 18.05 |
| 08/14/2026 21:09 | 89 | 18.05 |
| 08/14/2026 21:09 | 5 | 18.05 |
| 08/14/2026 21:09 | 6 | 18.05 |
| 08/14/2026 21:08 | 3 | 18.04 |
| 08/14/2026 21:08 | 187 | 18.04 |
| 08/14/2026 21:08 | 13 | 18.04 |
| 08/14/2026 21:08 | 100 | 18.04 |
| 08/14/2026 21:08 | 100 | 18.04 |
| 08/14/2026 21:08 | 100 | 18.04 |
| 08/14/2026 21:08 | 35 | 18.04 |
| 08/14/2026 21:08 | 13 | 18.04 |
| 08/14/2026 21:08 | 100 | 18.03 |
| 08/14/2026 21:08 | 24 | 18.03 |
| 08/14/2026 21:08 | 100 | 18.03 |
| 08/14/2026 21:08 | 100 | 18.03 |
| 08/14/2026 21:08 | 100 | 18.03 |
| 08/14/2026 21:08 | 100 | 18.03 |
| 08/14/2026 21:08 | 42 | 18.03 |
| 08/14/2026 21:07 | 4 | 18.025 |
| 08/14/2026 21:07 | 68 | 18.03 |
| 08/14/2026 21:07 | 9 | 18.03 |
| 08/14/2026 21:07 | 100 | 18.03 |
| 08/14/2026 21:07 | 78 | 18.03 |
| 08/14/2026 21:06 | 27 | 18.03 |
| 08/14/2026 21:06 | 73 | 18.03 |
| 08/14/2026 21:06 | 8 | 18.03 |
| 08/14/2026 21:06 | 17 | 18.03 |
| 08/14/2026 21:06 | 25 | 18.03 |
| 08/14/2026 21:05 | 100 | 18.03 |
| 08/14/2026 21:05 | 200 | 18.03 |
| 08/14/2026 21:05 | 100 | 18.03 |
| 08/14/2026 21:05 | 155 | 18.03 |
| 08/14/2026 21:05 | 100 | 18.03 |
| 08/14/2026 21:05 | 2 | 18.03 |
| 08/14/2026 21:05 | 1 | 18.03 |
| 08/14/2026 21:05 | 2 | 18.03 |
| 08/14/2026 21:05 | 1 | 18.03 |
| 08/14/2026 21:05 | 1 | 18.03 |
| 08/14/2026 21:05 | 1 | 18.03 |
| 08/14/2026 21:05 | 100 | 18.03 |
| 08/14/2026 21:05 | 1 | 18.03 |
| 08/14/2026 21:05 | 1 | 18.03 |
| 08/14/2026 21:05 | 100 | 18.03 |
| 08/14/2026 21:05 | 62 | 18.03 |
| 08/14/2026 21:05 | 28 | 18.03 |
| 08/14/2026 21:05 | 42 | 18.03 |
| 08/14/2026 21:04 | 4 | 18.025 |
| 08/14/2026 21:03 | 60 | 18.04 |
| 08/14/2026 21:03 | 100 | 18.04 |
| 08/14/2026 21:03 | 48 | 18.04 |
| 08/14/2026 21:03 | 36 | 18.04 |
| 08/14/2026 21:03 | 100 | 18.04 |
| 08/14/2026 21:03 | 66 | 18.04 |
| 08/14/2026 21:03 | 200 | 18.04 |
| 08/14/2026 21:03 | 113 | 18.04 |
| 08/14/2026 21:03 | 48 | 18.04 |
| 08/14/2026 21:03 | 100 | 18.04 |
| 08/14/2026 21:03 | 99 | 18.04 |
| 08/14/2026 21:03 | 5 | 18.04 |
| 08/14/2026 21:03 | 97 | 18.04 |
| 08/14/2026 21:03 | 48 | 18.04 |
| 08/14/2026 21:03 | 92 | 18.05 |
| 08/14/2026 21:03 | 100 | 18.05 |
| 08/14/2026 21:02 | 100 | 18.06 |
| 08/14/2026 21:02 | 82 | 18.06 |
| 08/14/2026 21:02 | 40 | 18.06 |
| 08/14/2026 21:02 | 100 | 18.06 |
| 08/14/2026 21:02 | 100 | 18.06 |
| 08/14/2026 21:02 | 100 | 18.06 |
| 08/14/2026 21:02 | 48 | 18.06 |
| 08/14/2026 21:02 | 63 | 18.07 |
| 08/14/2026 21:02 | 1 | 18.07 |
| 08/14/2026 21:01 | 28 | 18.05 |
| 08/14/2026 21:01 | 100 | 18.04 |
| 08/14/2026 21:01 | 75 | 18.04 |
| 08/14/2026 21:01 | 25 | 18.04 |
| 08/14/2026 21:01 | 100 | 18.04 |
| 08/14/2026 21:01 | 100 | 18.04 |
| 08/14/2026 21:01 | 100 | 18.04 |
| 08/14/2026 21:01 | 100 | 18.04 |
| 08/14/2026 21:01 | 100 | 18.04 |
| 08/14/2026 21:01 | 40 | 18.04 |
| 08/14/2026 21:01 | 17 | 18.02 |
| 08/14/2026 21:01 | 33 | 18.02 |
| 08/14/2026 21:01 | 42 | 18.02 |
| 08/14/2026 21:01 | 4 | 18.02 |
| 08/14/2026 21:01 | 27 | 18.02 |
| 08/14/2026 21:01 | 4 | 18.02 |
| 08/14/2026 21:01 | 50 | 18.02 |
| 08/14/2026 21:01 | 10 | 18.015 |
| 08/14/2026 21:01 | 25 | 18.015 |
| 08/14/2026 21:01 | 25 | 18.015 |
| 08/14/2026 21:01 | 100 | 18.015 |
| 08/14/2026 21:01 | 25 | 18.015 |
| 08/14/2026 21:01 | 25 | 18.015 |
| 08/14/2026 21:01 | 25 | 18.015 |
| 08/14/2026 21:01 | 25 | 18.015 |
| 08/14/2026 21:01 | 25 | 18.015 |
| 08/14/2026 21:01 | 25 | 18.015 |
| 08/14/2026 21:01 | 25 | 18.015 |
| 08/14/2026 21:01 | 25 | 18.015 |
| 08/14/2026 21:01 | 25 | 18.015 |
| 08/14/2026 21:01 | 25 | 18.015 |
| 08/14/2026 21:01 | 25 | 18.015 |
| 08/14/2026 21:01 | 25 | 18.015 |
| 08/14/2026 21:01 | 25 | 18.015 |
| 08/14/2026 21:01 | 25 | 18.015 |
| 08/14/2026 21:01 | 100 | 18.015 |
| 08/14/2026 21:01 | 100 | 18.015 |
| 08/14/2026 21:01 | 100 | 18.015 |
| 08/14/2026 21:01 | 25 | 18.015 |
| 08/14/2026 21:01 | 100 | 18.015 |
| 08/14/2026 21:01 | 60 | 18.02 |
| 08/14/2026 21:01 | 100 | 18.02 |
| 08/14/2026 21:01 | 28 | 18.02 |
| 08/14/2026 21:01 | 50 | 18.02 |
| 08/14/2026 21:01 | 10 | 18.02 |
| 08/14/2026 21:01 | 50 | 18.02 |
| 08/14/2026 21:01 | 50 | 18.02 |
| 08/14/2026 21:01 | 50 | 18.02 |
| 08/14/2026 21:01 | 100 | 18.02 |
| 08/14/2026 21:01 | 200 | 18.02 |
| 08/14/2026 21:01 | 100 | 18.02 |
| 08/14/2026 21:01 | 100 | 18.02 |
| 08/14/2026 21:01 | 78 | 18.02 |
| 08/14/2026 21:01 | 100 | 18.02 |
| 08/14/2026 21:01 | 100 | 18.02 |
| 08/14/2026 21:01 | 100 | 18.02 |
| 08/14/2026 21:01 | 209 | 18.02 |
| 08/14/2026 21:01 | 100 | 18.02 |
| 08/14/2026 21:01 | 42 | 18.02 |
| 08/14/2026 21:00 | 53 | 18.04 |
| 08/14/2026 21:00 | 47 | 18.04 |
| 08/14/2026 21:00 | 57 | 18.05 |
| 08/14/2026 21:00 | 100 | 18.05 |
| 08/14/2026 21:00 | 100 | 18.05 |
| 08/14/2026 21:00 | 200 | 18.05 |
| 08/14/2026 21:00 | 100 | 18.05 |
| 08/14/2026 21:00 | 100 | 18.05 |
| 08/14/2026 21:00 | 200 | 18.05 |
| 08/14/2026 21:00 | 100 | 18.05 |
| 08/14/2026 21:00 | 100 | 18.05 |
| 08/14/2026 21:00 | 100 | 18.05 |
| 08/14/2026 21:00 | 200 | 18.05 |
| 08/14/2026 21:00 | 100 | 18.05 |
| 08/14/2026 21:00 | 100 | 18.05 |
| 08/14/2026 21:00 | 100 | 18.05 |
| 08/14/2026 21:00 | 100 | 18.05 |
| 08/14/2026 21:00 | 100 | 18.05 |
| 08/14/2026 21:00 | 300 | 18.05 |
| 08/14/2026 21:00 | 100 | 18.05 |
| 08/14/2026 21:00 | 300 | 18.05 |
| 08/14/2026 21:00 | 100 | 18.05 |
| 08/14/2026 21:00 | 41 | 18.05 |
| 08/14/2026 21:00 | 100 | 18.05 |
| 08/14/2026 21:00 | 100 | 18.05 |
| 08/14/2026 21:00 | 200 | 18.05 |
| 08/14/2026 21:00 | 100 | 18.05 |
| 08/14/2026 21:00 | 100 | 18.05 |
| 08/14/2026 21:00 | 100 | 18.05 |
| 08/14/2026 21:00 | 100 | 18.05 |
| 08/14/2026 21:00 | 65 | 18.05 |
| 08/14/2026 21:00 | 35 | 18.05 |
| 08/14/2026 21:00 | 100 | 18.05 |
| 08/14/2026 21:00 | 100 | 18.05 |
| 08/14/2026 21:00 | 65 | 18.05 |
| 08/14/2026 20:59 | 200 | 18.055 |
| 08/14/2026 20:59 | 300 | 18.055 |
| 08/14/2026 20:59 | 35 | 18.05 |
| 08/14/2026 20:59 | 100 | 18.05 |
| 08/14/2026 20:59 | 50 | 18.05 |
| 08/14/2026 20:59 | 87 | 18.06 |
| 08/14/2026 20:59 | 100 | 18.06 |
| 08/14/2026 20:59 | 1 | 18.06 |
| 08/14/2026 20:59 | 99 | 18.06 |
| 08/14/2026 20:59 | 100 | 18.06 |
| 08/14/2026 20:59 | 7 | 18.06 |
| 08/14/2026 20:59 | 136 | 18.06 |
| 08/14/2026 20:59 | 58 | 18.06 |
| 08/14/2026 20:58 | 52 | 18.07 |
| 08/14/2026 20:58 | 29 | 18.07 |
| 08/14/2026 20:58 | 21 | 18.07 |
| 08/14/2026 20:58 | 50 | 18.07 |
| 08/14/2026 20:58 | 23 | 18.07 |
| 08/14/2026 20:58 | 50 | 18.07 |
| 08/14/2026 20:58 | 100 | 18.07 |
| 08/14/2026 20:58 | 100 | 18.07 |
| 08/14/2026 20:58 | 77 | 18.07 |
| 08/14/2026 20:58 | 52 | 18.07 |
| 08/14/2026 20:58 | 100 | 18.07 |
| 08/14/2026 20:58 | 100 | 18.06 |
| 08/14/2026 20:58 | 48 | 18.06 |
| 08/14/2026 20:58 | 100 | 18.06 |
| 08/14/2026 20:58 | 100 | 18.05 |
| 08/14/2026 20:58 | 100 | 18.05 |
| 08/14/2026 20:58 | 100 | 18.05 |
| 08/14/2026 20:58 | 42 | 18.05 |
| 08/14/2026 20:58 | 100 | 18.04 |
| 08/14/2026 20:58 | 95 | 18.04 |
| 08/14/2026 20:58 | 5 | 18.04 |
| 08/14/2026 20:58 | 50 | 18.04 |
| 08/14/2026 20:58 | 150 | 18.04 |
| 08/14/2026 20:58 | 96 | 18.04 |
| 08/14/2026 20:58 | 4 | 18.04 |
| 08/14/2026 20:58 | 100 | 18.04 |
| 08/14/2026 20:58 | 4 | 18.04 |
| 08/14/2026 20:58 | 100 | 18.04 |
| 08/14/2026 20:58 | 30 | 18.04 |
| 08/14/2026 20:58 | 100 | 18.04 |
| 08/14/2026 20:58 | 16 | 18.04 |
| 08/14/2026 20:58 | 12 | 18.04 |
| 08/14/2026 20:58 | 48 | 18.04 |
| 08/14/2026 20:55 | 100 | 18.03 |
| 08/14/2026 20:55 | 26 | 18.03 |
| 08/14/2026 20:55 | 50 | 18.03 |
| 08/14/2026 20:55 | 25 | 18.03 |
| 08/14/2026 20:55 | 75 | 18.03 |
| 08/14/2026 20:55 | 75 | 18.03 |
| 08/14/2026 20:55 | 25 | 18.03 |
| 08/14/2026 20:55 | 100 | 18.03 |
| 08/14/2026 20:55 | 100 | 18.03 |
| 08/14/2026 20:55 | 100 | 18.03 |
| 08/14/2026 20:55 | 100 | 18.03 |
| 08/14/2026 20:55 | 42 | 18.03 |
| 08/14/2026 20:55 | 4 | 18.02 |
| 08/14/2026 20:55 | 46 | 18.02 |
| 08/14/2026 20:54 | 18 | 18.01 |
| 08/14/2026 20:53 | 100 | 18.02 |
| 08/14/2026 20:53 | 100 | 18.02 |
| 08/14/2026 20:52 | 100 | 18.03 |
| 08/14/2026 20:52 | 80 | 18.03 |
| 08/14/2026 20:52 | 100 | 18.03 |
| 08/14/2026 20:52 | 28 | 18.03 |
| 08/14/2026 20:52 | 48 | 18.03 |
| 08/14/2026 20:52 | 100 | 18.04 |
| 08/14/2026 20:52 | 36 | 18.04 |
| 08/14/2026 20:52 | 80 | 18.04 |
| 08/14/2026 20:52 | 100 | 18.04 |
| 08/14/2026 20:52 | 52 | 18.04 |
| 08/14/2026 20:52 | 48 | 18.04 |
| 08/14/2026 20:52 | 52 | 18.04 |
| 08/14/2026 20:50 | 18 | 18.04 |
| 08/14/2026 20:50 | 100 | 18.04 |
| 08/14/2026 20:50 | 1 | 18.04 |
| 08/14/2026 20:50 | 1 | 18.04 |
| 08/14/2026 20:50 | 1 | 18.04 |
| 08/14/2026 20:50 | 3 | 18.04 |
| 08/14/2026 20:50 | 1 | 18.04 |
| 08/14/2026 20:50 | 1 | 18.04 |
| 08/14/2026 20:50 | 6 | 18.04 |
| 08/14/2026 20:50 | 100 | 18.04 |
| 08/14/2026 20:50 | 3 | 18.04 |
| 08/14/2026 20:50 | 2 | 18.04 |
| 08/14/2026 20:50 | 4 | 18.04 |
| 08/14/2026 20:50 | 1 | 18.04 |
| 08/14/2026 20:50 | 5 | 18.04 |
| 08/14/2026 20:50 | 1 | 18.04 |
| 08/14/2026 20:50 | 2 | 18.04 |
| 08/14/2026 20:50 | 1 | 18.04 |
| 08/14/2026 20:50 | 1 | 18.04 |
| 08/14/2026 20:50 | 1 | 18.04 |
| 08/14/2026 20:50 | 4 | 18.04 |
| 08/14/2026 20:50 | 1 | 18.04 |
| 08/14/2026 20:50 | 1 | 18.04 |
| 08/14/2026 20:50 | 3 | 18.04 |
| 08/14/2026 20:50 | 1 | 18.04 |
| 08/14/2026 20:50 | 3 | 18.04 |
| 08/14/2026 20:50 | 1 | 18.04 |
| 08/14/2026 20:50 | 2 | 18.04 |
| 08/14/2026 20:50 | 48 | 18.04 |
| 08/14/2026 20:50 | 63 | 18.04 |
| 08/14/2026 20:49 | 2 | 18.03 |
| 08/14/2026 20:48 | 48 | 18.04 |
| 08/14/2026 20:47 | 100 | 18.05 |
| 08/14/2026 20:47 | 100 | 18.05 |
| 08/14/2026 20:47 | 42 | 18.05 |
| 08/14/2026 20:47 | 18 | 18.06 |
| 08/14/2026 20:47 | 50 | 18.06 |
| 08/14/2026 20:47 | 50 | 18.06 |
| 08/14/2026 20:47 | 100 | 18.06 |
| 08/14/2026 20:47 | 100 | 18.06 |
| 08/14/2026 20:47 | 100 | 18.06 |
| 08/14/2026 20:47 | 100 | 18.06 |
| 08/14/2026 20:47 | 58 | 18.06 |
| 08/14/2026 20:47 | 100 | 18.04 |
| 08/14/2026 20:47 | 140 | 18.04 |
| 08/14/2026 20:47 | 60 | 18.04 |
| 08/14/2026 20:47 | 100 | 18.04 |
| 08/14/2026 20:47 | 200 | 18.03 |
| 08/14/2026 20:47 | 50 | 18.03 |
| 08/14/2026 20:46 | 100 | 18.03 |
| 08/14/2026 20:46 | 100 | 18.03 |
| 08/14/2026 20:46 | 100 | 18.03 |
| 08/14/2026 20:46 | 1 | 18.03 |
| 08/14/2026 20:46 | 44 | 18.04 |
| 08/14/2026 20:46 | 12 | 18.04 |
| 08/14/2026 20:46 | 100 | 18.05 |
| 08/14/2026 20:46 | 24 | 18.05 |
| 08/14/2026 20:46 | 100 | 18.05 |
| 08/14/2026 20:46 | 4 | 18.05 |
| 08/14/2026 20:46 | 70 | 18.05 |
| 08/14/2026 20:46 | 30 | 18.05 |
| 08/14/2026 20:46 | 100 | 18.04 |
| 08/14/2026 20:46 | 3 | 18.04 |
| 08/14/2026 20:46 | 197 | 18.04 |
| 08/14/2026 20:46 | 100 | 18.04 |
| 08/14/2026 20:46 | 100 | 18.04 |
| 08/14/2026 20:46 | 100 | 18.04 |
| 08/14/2026 20:46 | 100 | 18.04 |
| 08/14/2026 20:46 | 24 | 18.04 |
| 08/14/2026 20:46 | 100 | 18.04 |
| 08/14/2026 20:46 | 10 | 18.03 |
| 08/14/2026 20:46 | 40 | 18.03 |
| 08/14/2026 20:46 | 200 | 18.03 |
| 08/14/2026 20:46 | 100 | 18.03 |
| 08/14/2026 20:46 | 84 | 18.03 |
| 08/14/2026 20:46 | 16 | 18.03 |
| 08/14/2026 20:46 | 50 | 18.03 |
| 08/14/2026 20:45 | 71 | 18.04 |
| 08/14/2026 20:45 | 29 | 18.04 |
| 08/14/2026 20:45 | 100 | 18.04 |
| 08/14/2026 20:45 | 56 | 18.04 |
| 08/14/2026 20:45 | 300 | 18.04 |
| 08/14/2026 20:45 | 100 | 18.04 |
| 08/14/2026 20:45 | 9 | 18.04 |
| 08/14/2026 20:45 | 100 | 18.04 |
| 08/14/2026 20:45 | 100 | 18.04 |
| 08/14/2026 20:45 | 8 | 18.04 |
| 08/14/2026 20:45 | 100 | 18.04 |
| 08/14/2026 20:45 | 56 | 18.04 |
| 08/14/2026 20:44 | 100 | 18.06 |
| 08/14/2026 20:44 | 100 | 18.06 |
| 08/14/2026 20:44 | 58 | 18.06 |
| 08/14/2026 20:44 | 3 | 18.06 |
| 08/14/2026 20:44 | 100 | 18.06 |
| 08/14/2026 20:44 | 62 | 18.06 |
| 08/14/2026 20:44 | 100 | 18.06 |
| 08/14/2026 20:44 | 42 | 18.06 |
| 08/14/2026 20:44 | 200 | 18.04 |
| 08/14/2026 20:44 | 100 | 18.04 |
| 08/14/2026 20:44 | 100 | 18.04 |
| 08/14/2026 20:44 | 100 | 18.04 |
| 08/14/2026 20:44 | 66 | 18.04 |
| 08/14/2026 20:44 | 100 | 18.03 |
| 08/14/2026 20:44 | 100 | 18.03 |
| 08/14/2026 20:43 | 8 | 18.02 |
| 08/14/2026 20:43 | 100 | 18.00 |
| 08/14/2026 20:43 | 100 | 18.00 |
| 08/14/2026 20:43 | 100 | 18.00 |
| 08/14/2026 20:43 | 100 | 18.00 |
| 08/14/2026 20:43 | 100 | 18.00 |
| 08/14/2026 20:43 | 54 | 18.00 |
| 08/14/2026 20:43 | 1 | 17.99 |
| 08/14/2026 20:42 | 81 | 17.98 |
| 08/14/2026 20:42 | 100 | 17.98 |
| 08/14/2026 20:42 | 100 | 17.98 |
| 08/14/2026 20:42 | 79 | 17.98 |
| 08/14/2026 20:42 | 100 | 17.98 |
| 08/14/2026 20:42 | 100 | 17.98 |
| 08/14/2026 20:42 | 74 | 17.98 |
| 08/14/2026 20:42 | 38 | 17.99 |
| 08/14/2026 20:41 | 4 | 17.98 |
| 08/14/2026 20:41 | 5 | 17.98 |
| 08/14/2026 20:41 | 8 | 17.98 |
| 08/14/2026 20:41 | 58 | 17.98 |
| 08/14/2026 20:40 | 58 | 17.97 |
| 08/14/2026 20:40 | 7 | 17.97 |
| 08/14/2026 20:40 | 14 | 17.96 |
| 08/14/2026 20:40 | 86 | 17.96 |
| 08/14/2026 20:40 | 200 | 17.96 |
| 08/14/2026 20:40 | 14 | 17.96 |
| 08/14/2026 20:40 | 86 | 17.96 |
| 08/14/2026 20:40 | 100 | 17.96 |
| 08/14/2026 20:40 | 100 | 17.96 |
| 08/14/2026 20:40 | 100 | 17.96 |
| 08/14/2026 20:36 | 11 | 17.95 |
| 08/14/2026 20:36 | 55 | 17.95 |
| 08/14/2026 20:36 | 34 | 17.95 |
| 08/14/2026 20:36 | 100 | 17.95 |
| 08/14/2026 20:36 | 100 | 17.95 |
| 08/14/2026 20:36 | 45 | 17.95 |
| 08/14/2026 20:36 | 55 | 17.95 |
| 08/14/2026 20:36 | 79 | 17.95 |
| 08/14/2026 20:36 | 100 | 17.95 |
| 08/14/2026 20:36 | 100 | 17.95 |
| 08/14/2026 20:36 | 100 | 17.95 |
| 08/14/2026 20:36 | 100 | 17.95 |
| 08/14/2026 20:36 | 108 | 17.95 |
| 08/14/2026 20:36 | 5 | 17.94 |
| 08/14/2026 20:36 | 18 | 17.94 |
| 08/14/2026 20:36 | 100 | 17.94 |
| 08/14/2026 20:36 | 100 | 17.94 |
| 08/14/2026 20:36 | 100 | 17.94 |
| 08/14/2026 20:36 | 118 | 17.94 |
| 08/14/2026 20:36 | 76 | 17.93 |
| 08/14/2026 20:36 | 124 | 17.93 |
| 08/14/2026 20:36 | 176 | 17.93 |
| 08/14/2026 20:36 | 100 | 17.93 |
| 08/14/2026 20:36 | 124 | 17.93 |
| 08/14/2026 20:36 | 176 | 17.93 |
| 08/14/2026 20:36 | 172 | 17.93 |
| 08/14/2026 20:36 | 128 | 17.93 |
| 08/14/2026 20:36 | 75 | 17.93 |
| 08/14/2026 20:36 | 25 | 17.93 |
| 08/14/2026 20:36 | 20 | 17.93 |
| 08/14/2026 20:36 | 80 | 17.93 |
| 08/14/2026 20:36 | 20 | 17.93 |
| 08/14/2026 20:36 | 80 | 17.93 |
| 08/14/2026 20:36 | 20 | 17.93 |
| 08/14/2026 20:35 | 100 | 17.93 |
| 08/14/2026 20:35 | 40 | 17.93 |
| 08/14/2026 20:35 | 95 | 17.94 |
| 08/14/2026 20:35 | 100 | 17.94 |
| 08/14/2026 20:35 | 200 | 17.94 |
| 08/14/2026 20:35 | 1532 | 17.94 |
| 08/14/2026 20:35 | 40 | 17.94 |
| 08/14/2026 20:35 | 80 | 17.94 |
| 08/14/2026 20:35 | 40 | 17.94 |
| 08/14/2026 20:35 | 100 | 17.94 |
| 08/14/2026 20:35 | 60 | 17.94 |
| 08/14/2026 20:33 | 18 | 17.945 |
| 08/14/2026 20:33 | 82 | 17.945 |
| 08/14/2026 20:33 | 20 | 17.945 |
| 08/14/2026 20:33 | 15 | 17.945 |
| 08/14/2026 20:32 | 10 | 17.945 |
| 08/14/2026 20:32 | 3 | 17.945 |
| 08/14/2026 20:32 | 8 | 17.945 |
| 08/14/2026 20:31 | 100 | 17.95 |
| 08/14/2026 20:31 | 108 | 17.95 |
| 08/14/2026 20:31 | 92 | 17.95 |
| 08/14/2026 20:31 | 8 | 17.95 |
| 08/14/2026 20:31 | 90 | 17.95 |
| 08/14/2026 20:31 | 2 | 17.95 |
| 08/14/2026 20:31 | 200 | 17.95 |
| 08/14/2026 20:31 | 68 | 17.95 |
| 08/14/2026 20:31 | 100 | 17.95 |
| 08/14/2026 20:31 | 2 | 17.95 |
| 08/14/2026 20:31 | 90 | 17.95 |
| 08/14/2026 20:31 | 72 | 17.95 |
| 08/14/2026 20:29 | 200 | 17.95 |
| 08/14/2026 20:29 | 68 | 17.95 |
| 08/14/2026 20:29 | 72 | 17.95 |
| 08/14/2026 20:29 | 8 | 17.95 |
| 08/14/2026 20:29 | 92 | 17.95 |
| 08/14/2026 20:29 | 88 | 17.95 |
| 08/14/2026 20:29 | 12 | 17.95 |
| 08/14/2026 20:29 | 100 | 17.95 |
| 08/14/2026 20:29 | 100 | 17.95 |
| 08/14/2026 20:29 | 20 | 17.95 |
| 08/14/2026 20:29 | 68 | 17.95 |
| 08/14/2026 20:29 | 73 | 17.96 |
| 08/14/2026 20:29 | 1 | 17.96 |
| 08/14/2026 20:28 | 1 | 17.96 |
| 08/14/2026 20:28 | 1 | 17.96 |
| 08/14/2026 20:28 | 6 | 17.96 |
| 08/14/2026 20:28 | 1 | 17.96 |
| 08/14/2026 20:28 | 90 | 17.96 |
| 08/14/2026 20:28 | 27 | 17.96 |
| 08/14/2026 20:28 | 100 | 17.96 |
| 08/14/2026 20:28 | 100 | 17.96 |
| 08/14/2026 20:28 | 100 | 17.96 |
| 08/14/2026 20:28 | 1 | 17.96 |
| 08/14/2026 20:28 | 72 | 17.96 |
| 08/14/2026 20:28 | 100 | 17.97 |
| 08/14/2026 20:28 | 4 | 17.97 |
| 08/14/2026 20:28 | 150 | 17.97 |
| 08/14/2026 20:28 | 68 | 17.97 |
| 08/14/2026 20:27 | 14 | 17.97 |
| 08/14/2026 20:27 | 100 | 17.97 |
| 08/14/2026 20:27 | 127 | 17.97 |
| 08/14/2026 20:27 | 100 | 17.97 |
| 08/14/2026 20:27 | 100 | 17.97 |
| 08/14/2026 20:27 | 100 | 17.97 |
| 08/14/2026 20:27 | 100 | 17.97 |
| 08/14/2026 20:27 | 82 | 17.97 |
| 08/14/2026 20:26 | 25 | 17.975 |
| 08/14/2026 20:26 | 150 | 17.975 |
| 08/14/2026 20:25 | 100 | 17.97 |
| 08/14/2026 20:25 | 100 | 17.97 |
| 08/14/2026 20:25 | 100 | 17.97 |
| 08/14/2026 20:24 | 100 | 17.96 |
| 08/14/2026 20:24 | 72 | 17.96 |
| 08/14/2026 20:24 | 1 | 17.95 |
| 08/14/2026 20:24 | 68 | 17.95 |
| 08/14/2026 20:24 | 100 | 17.95 |
| 08/14/2026 20:24 | 100 | 17.94 |
| 08/14/2026 20:24 | 22 | 17.94 |
| 08/14/2026 20:24 | 78 | 17.94 |
| 08/14/2026 20:24 | 100 | 17.94 |
| 08/14/2026 20:24 | 100 | 17.94 |
| 08/14/2026 20:24 | 1 | 17.94 |
| 08/14/2026 20:24 | 100 | 17.94 |
| 08/14/2026 20:24 | 100 | 17.94 |
| 08/14/2026 20:24 | 20 | 17.94 |
| 08/14/2026 20:22 | 76 | 17.93 |
| 08/14/2026 20:22 | 100 | 17.93 |
| 08/14/2026 20:22 | 24 | 17.93 |
| 08/14/2026 20:22 | 76 | 17.93 |
| 08/14/2026 20:21 | 176 | 17.93 |
| 08/14/2026 20:21 | 60 | 17.93 |
| 08/14/2026 20:21 | 64 | 17.93 |
| 08/14/2026 20:21 | 2 | 17.93 |
| 08/14/2026 20:21 | 100 | 17.94 |
| 08/14/2026 20:21 | 200 | 17.94 |
| 08/14/2026 20:21 | 60 | 17.94 |
| 08/14/2026 20:21 | 140 | 17.94 |
| 08/14/2026 20:21 | 60 | 17.94 |
| 08/14/2026 20:21 | 40 | 17.94 |
| 08/14/2026 20:21 | 60 | 17.94 |
| 08/14/2026 20:19 | 5 | 17.94 |
| 08/14/2026 20:19 | 100 | 17.94 |
| 08/14/2026 20:19 | 100 | 17.94 |
| 08/14/2026 20:19 | 100 | 17.94 |
| 08/14/2026 20:19 | 100 | 17.94 |
| 08/14/2026 20:19 | 100 | 17.94 |
| 08/14/2026 20:19 | 100 | 17.94 |
| 08/14/2026 20:19 | 100 | 17.94 |
| 08/14/2026 20:19 | 163 | 17.94 |
| 08/14/2026 20:19 | 60 | 17.94 |
| 08/14/2026 20:19 | 100 | 17.93 |
| 08/14/2026 20:19 | 100 | 17.93 |
| 08/14/2026 20:19 | 100 | 17.93 |
| 08/14/2026 20:19 | 100 | 17.93 |
| 08/14/2026 20:19 | 100 | 17.93 |
| 08/14/2026 20:19 | 100 | 17.93 |
| 08/14/2026 20:19 | 66 | 17.93 |
| 08/14/2026 20:19 | 10 | 17.93 |
| 08/14/2026 20:19 | 100 | 17.92 |
| 08/14/2026 20:19 | 100 | 17.92 |
| 08/14/2026 20:19 | 200 | 17.92 |
| 08/14/2026 20:19 | 58 | 17.92 |
| 08/14/2026 20:17 | 4 | 17.93 |
| 08/14/2026 20:17 | 12 | 17.93 |
| 08/14/2026 20:17 | 88 | 17.93 |
| 08/14/2026 20:17 | 100 | 17.93 |
| 08/14/2026 20:17 | 200 | 17.93 |
| 08/14/2026 20:16 | 130 | 17.95 |
| 08/14/2026 20:16 | 1100 | 17.95 |
| 08/14/2026 20:16 | 80 | 17.95 |
| 08/14/2026 20:16 | 100 | 17.96 |
| 08/14/2026 20:16 | 81 | 17.96 |
| 08/14/2026 20:16 | 93 | 17.96 |
| 08/14/2026 20:16 | 134 | 17.96 |
| 08/14/2026 20:16 | 200 | 17.96 |
| 08/14/2026 20:16 | 72 | 17.96 |
| 08/14/2026 20:15 | 44 | 17.96 |
| 08/14/2026 20:15 | 56 | 17.96 |
| 08/14/2026 20:15 | 44 | 17.96 |
| 08/14/2026 20:15 | 36 | 17.96 |
| 08/14/2026 20:15 | 20 | 17.96 |
| 08/14/2026 20:15 | 16 | 17.96 |
| 08/14/2026 20:15 | 84 | 17.96 |
| 08/14/2026 20:15 | 36 | 17.96 |
| 08/14/2026 20:15 | 64 | 17.96 |
| 08/14/2026 20:15 | 100 | 17.96 |
| 08/14/2026 20:15 | 200 | 17.96 |
| 08/14/2026 20:15 | 200 | 17.96 |
| 08/14/2026 20:13 | 100 | 17.95 |
| 08/14/2026 20:13 | 28 | 17.95 |
| 08/14/2026 20:13 | 100 | 17.95 |
| 08/14/2026 20:13 | 80 | 17.95 |
| 08/14/2026 20:13 | 40 | 17.94 |
| 08/14/2026 20:13 | 100 | 17.94 |
| 08/14/2026 20:13 | 60 | 17.94 |
| 08/14/2026 20:11 | 100 | 17.94 |
| 08/14/2026 20:11 | 70 | 17.94 |
| 08/14/2026 20:11 | 136 | 17.94 |
| 08/14/2026 20:11 | 100 | 17.94 |
| 08/14/2026 20:11 | 200 | 17.94 |
| 08/14/2026 20:11 | 1 | 17.94 |
| 08/14/2026 20:11 | 124 | 17.94 |
| 08/14/2026 20:11 | 126 | 17.94 |
| 08/14/2026 20:11 | 100 | 17.94 |
| 08/14/2026 20:11 | 50 | 17.94 |
| 08/14/2026 20:11 | 100 | 17.945 |
| 08/14/2026 20:10 | 50 | 17.95 |
| 08/14/2026 20:10 | 100 | 17.95 |
| 08/14/2026 20:10 | 50 | 17.95 |
| 08/14/2026 20:10 | 50 | 17.95 |
| 08/14/2026 20:10 | 100 | 17.95 |
| 08/14/2026 20:10 | 50 | 17.95 |
| 08/14/2026 20:10 | 100 | 17.95 |
| 08/14/2026 20:10 | 100 | 17.95 |
| 08/14/2026 20:10 | 150 | 17.95 |
| 08/14/2026 20:10 | 50 | 17.95 |
| 08/14/2026 20:10 | 100 | 17.95 |
| 08/14/2026 20:10 | 100 | 17.95 |
| 08/14/2026 20:10 | 100 | 17.95 |
| 08/14/2026 20:10 | 19 | 17.95 |
| 08/14/2026 20:10 | 130 | 17.95 |
| 08/14/2026 20:10 | 90 | 17.95 |
| 08/14/2026 20:10 | 100 | 17.95 |
| 08/14/2026 20:10 | 7 | 17.945 |
| 08/14/2026 20:10 | 5 | 17.945 |
| 08/14/2026 20:10 | 100 | 17.945 |
| 08/14/2026 20:10 | 7 | 17.945 |
| 08/14/2026 20:09 | 78 | 17.945 |
| 08/14/2026 20:09 | 5 | 17.945 |
| 08/14/2026 20:09 | 7 | 17.945 |
| 08/14/2026 20:09 | 35 | 17.945 |
| 08/14/2026 20:09 | 130 | 17.96 |
| 08/14/2026 20:09 | 100 | 17.96 |
| 08/14/2026 20:09 | 46 | 17.96 |
| 08/14/2026 20:09 | 1 | 17.96 |
| 08/14/2026 20:09 | 35 | 17.97 |
| 08/14/2026 20:09 | 100 | 17.97 |
| 08/14/2026 20:09 | 54 | 17.97 |
| 08/14/2026 20:09 | 125 | 17.97 |
| 08/14/2026 20:09 | 200 | 17.97 |
| 08/14/2026 20:09 | 25 | 17.97 |
| 08/14/2026 20:08 | 100 | 17.97 |
| 08/14/2026 20:08 | 8 | 17.97 |
| 08/14/2026 20:07 | 200 | 17.98 |
| 08/14/2026 20:07 | 44 | 17.98 |
| 08/14/2026 20:07 | 2 | 17.98 |
| 08/14/2026 20:07 | 46 | 17.98 |
| 08/14/2026 20:07 | 100 | 17.98 |
| 08/14/2026 20:07 | 44 | 17.98 |
| 08/14/2026 20:07 | 100 | 17.97 |
| 08/14/2026 20:07 | 100 | 17.97 |
| 08/14/2026 20:07 | 54 | 17.97 |
| 08/14/2026 20:07 | 100 | 17.97 |
| 08/14/2026 20:07 | 200 | 17.97 |
| 08/14/2026 20:06 | 200 | 17.97 |
| 08/14/2026 20:06 | 100 | 17.97 |
| 08/14/2026 20:06 | 100 | 17.97 |
| 08/14/2026 20:06 | 50 | 17.97 |
| 08/14/2026 20:06 | 100 | 17.97 |
| 08/14/2026 20:06 | 100 | 17.97 |
| 08/14/2026 20:06 | 100 | 17.97 |
| 08/14/2026 20:06 | 100 | 17.97 |
| 08/14/2026 20:06 | 200 | 17.97 |
| 08/14/2026 20:06 | 44 | 17.98 |
| 08/14/2026 20:06 | 51 | 17.98 |
| 08/14/2026 20:06 | 249 | 17.98 |
| 08/14/2026 20:06 | 1 | 17.98 |
| 08/14/2026 20:06 | 20 | 17.98 |
| 08/14/2026 20:06 | 10 | 17.98 |
| 08/14/2026 20:06 | 10 | 17.98 |
| 08/14/2026 20:06 | 10 | 17.98 |
| 08/14/2026 20:06 | 20 | 18.00 |
| 08/14/2026 20:06 | 77 | 17.99 |
| 08/14/2026 20:06 | 200 | 17.99 |
| 08/14/2026 20:06 | 100 | 17.99 |
| 08/14/2026 20:06 | 100 | 17.99 |
| 08/14/2026 20:06 | 100 | 18.00 |
| 08/14/2026 20:06 | 54 | 18.00 |
| 08/14/2026 20:06 | 22 | 18.00 |
| 08/14/2026 20:06 | 1 | 18.00 |
| 08/14/2026 20:06 | 1600 | 18.00 |
| 08/14/2026 20:06 | 27 | 18.00 |
| 08/14/2026 20:06 | 200 | 18.00 |
| 08/14/2026 20:06 | 150 | 18.00 |
| 08/14/2026 20:06 | 5 | 18.00 |
| 08/14/2026 20:06 | 10 | 18.00 |
| 08/14/2026 20:06 | 10 | 18.00 |
| 08/14/2026 20:06 | 5 | 18.00 |
| 08/14/2026 20:06 | 5 | 18.00 |
| 08/14/2026 20:06 | 30 | 18.00 |
| 08/14/2026 20:06 | 100 | 18.00 |
| 08/14/2026 20:06 | 20 | 18.00 |
| 08/14/2026 20:06 | 200 | 18.00 |
| 08/14/2026 20:06 | 150 | 18.00 |
| 08/14/2026 20:06 | 1000 | 18.00 |
| 08/14/2026 20:06 | 3000 | 18.00 |
| 08/14/2026 20:06 | 30 | 18.00 |
| 08/14/2026 20:06 | 500 | 18.00 |
| 08/14/2026 20:06 | 30 | 18.00 |
| 08/14/2026 20:06 | 34 | 18.00 |
| 08/14/2026 20:06 | 1 | 18.00 |
| 08/14/2026 20:06 | 1 | 18.00 |
| 08/14/2026 20:06 | 20 | 18.00 |
| 08/14/2026 20:05 | 200 | 18.01 |
| 08/14/2026 20:05 | 1 | 18.02 |
| 08/14/2026 20:04 | 1 | 18.02 |
| 08/14/2026 20:04 | 1 | 18.02 |
| 08/14/2026 20:03 | 6 | 18.02 |
| 08/14/2026 20:03 | 2 | 18.02 |
| 08/14/2026 20:03 | 100 | 18.02 |
| 08/14/2026 20:02 | 61 | 18.02 |
| 08/14/2026 20:01 | 2 | 18.03 |
| 08/14/2026 20:01 | 200 | 18.03 |
| 08/14/2026 20:01 | 100 | 18.03 |
| 08/14/2026 20:01 | 34 | 18.03 |
| 08/14/2026 20:01 | 58 | 18.03 |
| 08/14/2026 20:01 | 13 | 18.04 |
| 08/14/2026 20:01 | 200 | 18.04 |
| 08/14/2026 20:01 | 200 | 18.04 |
| 08/14/2026 20:01 | 66 | 18.04 |
| 08/14/2026 20:00 | 1 | 18.04 |
| 08/14/2026 20:00 | 100 | 18.03 |
| 08/14/2026 20:00 | 94 | 18.03 |
| 08/14/2026 20:00 | 70 | 18.03 |
| 08/14/2026 19:59 | 100 | 18.02 |
| 08/14/2026 19:59 | 100 | 18.02 |
| 08/14/2026 19:59 | 60 | 18.02 |
| 08/14/2026 19:59 | 240 | 18.02 |
| 08/14/2026 19:59 | 100 | 18.02 |
| 08/14/2026 19:59 | 156 | 18.02 |
| 08/14/2026 19:59 | 100 | 18.02 |
| 08/14/2026 19:59 | 66 | 18.02 |
| 08/14/2026 19:59 | 100 | 18.015 |
| 08/14/2026 19:59 | 100 | 18.015 |
| 08/14/2026 19:59 | 8 | 18.015 |
| 08/14/2026 19:59 | 10 | 18.015 |
| 08/14/2026 19:58 | 4 | 18.01 |
| 08/14/2026 19:57 | 2 | 18.01 |
| 08/14/2026 19:57 | 2 | 18.01 |
| 08/14/2026 19:56 | 136 | 18.01 |
| 08/14/2026 19:56 | 64 | 18.01 |
| 08/14/2026 19:56 | 28 | 18.01 |
| 08/14/2026 19:56 | 60 | 18.01 |
| 08/14/2026 19:52 | 111 | 18.02 |
| 08/14/2026 19:52 | 89 | 18.02 |
| 08/14/2026 19:52 | 100 | 18.02 |
| 08/14/2026 19:52 | 100 | 18.02 |
| 08/14/2026 19:52 | 50 | 18.02 |
| 08/14/2026 19:50 | 50 | 18.02 |
| 08/14/2026 19:50 | 100 | 18.02 |
| 08/14/2026 19:50 | 66 | 18.02 |
| 08/14/2026 19:50 | 100 | 18.02 |
| 08/14/2026 19:50 | 100 | 18.02 |
| 08/14/2026 19:50 | 100 | 18.02 |
| 08/14/2026 19:50 | 120 | 18.02 |
| 08/14/2026 19:50 | 78 | 18.02 |
| 08/14/2026 19:49 | 100 | 18.03 |
| 08/14/2026 19:49 | 100 | 18.03 |
| 08/14/2026 19:49 | 70 | 18.03 |
| 08/14/2026 19:49 | 100 | 18.04 |
| 08/14/2026 19:49 | 100 | 18.04 |
| 08/14/2026 19:49 | 200 | 18.04 |
| 08/14/2026 19:49 | 80 | 18.04 |
| 08/14/2026 19:49 | 100 | 18.03 |
| 08/14/2026 19:49 | 100 | 18.03 |
| 08/14/2026 19:49 | 100 | 18.03 |
| 08/14/2026 19:49 | 100 | 18.03 |
| 08/14/2026 19:49 | 100 | 18.03 |
| 08/14/2026 19:49 | 100 | 18.03 |
| 08/14/2026 19:49 | 58 | 18.03 |
| 08/14/2026 19:49 | 100 | 18.02 |
| 08/14/2026 19:49 | 96 | 18.02 |
| 08/14/2026 19:49 | 200 | 18.02 |
| 08/14/2026 19:49 | 78 | 18.02 |
| 08/14/2026 19:49 | 100 | 18.02 |
| 08/14/2026 19:47 | 4 | 18.015 |
| 08/14/2026 19:47 | 7 | 18.015 |
| 08/14/2026 19:47 | 1 | 18.015 |
| 08/14/2026 19:47 | 10 | 18.015 |
| 08/14/2026 19:47 | 10 | 18.015 |
| 08/14/2026 19:47 | 10 | 18.015 |
| 08/14/2026 19:47 | 3 | 18.015 |
| 08/14/2026 19:47 | 4 | 18.015 |
| 08/14/2026 19:47 | 5 | 18.015 |
| 08/14/2026 19:47 | 200 | 18.02 |
| 08/14/2026 19:47 | 69 | 18.02 |
| 08/14/2026 19:47 | 331 | 18.02 |
| 08/14/2026 19:47 | 69 | 18.02 |
| 08/14/2026 19:47 | 20 | 18.02 |
| 08/14/2026 19:47 | 111 | 18.02 |
| 08/14/2026 19:47 | 89 | 18.02 |
| 08/14/2026 19:44 | 6 | 18.03 |
| 08/14/2026 19:41 | 100 | 18.025 |
| 08/14/2026 19:41 | 68 | 18.025 |
| 08/14/2026 19:41 | 8 | 18.025 |
| 08/14/2026 19:41 | 6 | 18.025 |
| 08/14/2026 19:41 | 9 | 18.025 |
| 08/14/2026 19:41 | 9 | 18.025 |
| 08/14/2026 19:41 | 10 | 18.025 |
| 08/14/2026 19:40 | 200 | 18.02 |
| 08/14/2026 19:40 | 100 | 18.02 |
| 08/14/2026 19:40 | 81 | 18.02 |
| 08/14/2026 19:39 | 100 | 18.03 |
| 08/14/2026 19:39 | 88 | 18.03 |
| 08/14/2026 19:39 | 100 | 18.03 |
| 08/14/2026 19:38 | 50 | 18.03 |
| 08/14/2026 19:38 | 50 | 18.03 |
| 08/14/2026 19:38 | 100 | 18.03 |
| 08/14/2026 19:38 | 100 | 18.03 |
| 08/14/2026 19:38 | 34 | 18.03 |
| 08/14/2026 19:35 | 9 | 18.02 |
| 08/14/2026 19:35 | 4 | 18.02 |
| 08/14/2026 19:35 | 100 | 18.02 |
| 08/14/2026 19:35 | 200 | 18.02 |
| 08/14/2026 19:35 | 40 | 18.02 |
| 08/14/2026 19:34 | 100 | 18.02 |
| 08/14/2026 19:34 | 80 | 18.02 |
| 08/14/2026 19:34 | 200 | 18.03 |
| 08/14/2026 19:34 | 71 | 18.03 |
| 08/14/2026 19:34 | 42 | 18.03 |
| 08/14/2026 19:34 | 40 | 18.035 |
| 08/14/2026 19:34 | 100 | 18.05 |
| 08/14/2026 19:34 | 96 | 18.05 |
| 08/14/2026 19:34 | 200 | 18.06 |
| 08/14/2026 19:34 | 200 | 18.06 |
| 08/14/2026 19:34 | 89 | 18.06 |
| 08/14/2026 19:34 | 81 | 18.06 |
| 08/14/2026 19:34 | 42 | 18.06 |
| 08/14/2026 19:34 | 77 | 18.065 |
| 08/14/2026 19:34 | 23 | 18.065 |
| 08/14/2026 19:33 | 33 | 18.065 |
| 08/14/2026 19:33 | 30 | 18.065 |
| 08/14/2026 19:32 | 42 | 18.06 |
| 08/14/2026 19:31 | 100 | 18.055 |
| 08/14/2026 19:31 | 200 | 18.06 |
| 08/14/2026 19:31 | 100 | 18.06 |
| 08/14/2026 19:31 | 200 | 18.06 |
| 08/14/2026 19:31 | 79 | 18.06 |
| 08/14/2026 19:30 | 100 | 18.06 |
| 08/14/2026 19:30 | 100 | 18.06 |
| 08/14/2026 19:30 | 100 | 18.06 |
| 08/14/2026 19:30 | 22 | 18.06 |
| 08/14/2026 19:30 | 20 | 18.06 |
| 08/14/2026 19:30 | 53 | 18.055 |
| 08/14/2026 19:30 | 25 | 18.055 |
| 08/14/2026 19:30 | 22 | 18.055 |
| 08/14/2026 19:30 | 78 | 18.055 |
| 08/14/2026 19:30 | 17 | 18.055 |
| 08/14/2026 19:30 | 25 | 18.055 |
| 08/14/2026 19:30 | 80 | 18.055 |
| 08/14/2026 19:30 | 7 | 18.055 |
| 08/14/2026 19:30 | 13 | 18.055 |
| 08/14/2026 19:30 | 25 | 18.055 |
| 08/14/2026 19:30 | 100 | 18.055 |
| 08/14/2026 19:30 | 25 | 18.055 |
| 08/14/2026 19:30 | 100 | 18.055 |
| 08/14/2026 19:30 | 8 | 18.055 |
| 08/14/2026 19:30 | 8 | 18.055 |
| 08/14/2026 19:30 | 9 | 18.055 |
| 08/14/2026 19:30 | 4 | 18.055 |
| 08/14/2026 19:30 | 10 | 18.055 |
| 08/14/2026 19:30 | 10 | 18.055 |
| 08/14/2026 19:30 | 10 | 18.055 |
| 08/14/2026 19:30 | 4 | 18.055 |
| 08/14/2026 19:30 | 5 | 18.055 |
| 08/14/2026 19:30 | 6 | 18.055 |
| 08/14/2026 19:30 | 3 | 18.055 |
| 08/14/2026 19:30 | 25 | 18.055 |
| 08/14/2026 19:30 | 25 | 18.055 |
| 08/14/2026 19:30 | 25 | 18.055 |
| 08/14/2026 19:30 | 25 | 18.055 |
| 08/14/2026 19:30 | 25 | 18.055 |
| 08/14/2026 19:30 | 25 | 18.055 |
| 08/14/2026 19:30 | 25 | 18.055 |
| 08/14/2026 19:29 | 22 | 18.06 |
| 08/14/2026 19:29 | 7 | 18.06 |
| 08/14/2026 19:29 | 5 | 18.06 |
| 08/14/2026 19:29 | 188 | 18.06 |
| 08/14/2026 19:29 | 178 | 18.06 |
| 08/14/2026 19:29 | 1 | 18.06 |
| 08/14/2026 19:29 | 2 | 18.06 |
| 08/14/2026 19:29 | 91 | 18.06 |
| 08/14/2026 19:27 | 50 | 18.06 |
| 08/14/2026 19:27 | 100 | 18.07 |
| 08/14/2026 19:27 | 13 | 18.07 |
| 08/14/2026 19:27 | 68 | 18.07 |
| 08/14/2026 19:27 | 31 | 18.07 |
| 08/14/2026 19:27 | 44 | 18.07 |
| 08/14/2026 19:27 | 125 | 18.07 |
| 08/14/2026 19:27 | 1 | 18.07 |
| 08/14/2026 19:27 | 1 | 18.07 |
| 08/14/2026 19:27 | 73 | 18.07 |
| 08/14/2026 19:27 | 127 | 18.07 |
| 08/14/2026 19:27 | 73 | 18.07 |
| 08/14/2026 19:26 | 73 | 18.07 |
| 08/14/2026 19:26 | 36 | 18.07 |
| 08/14/2026 19:26 | 4 | 18.07 |
| 08/14/2026 19:26 | 64 | 18.07 |
| 08/14/2026 19:26 | 36 | 18.07 |
| 08/14/2026 19:26 | 1 | 18.08 |
| 08/14/2026 19:26 | 200 | 18.08 |
| 08/14/2026 19:26 | 100 | 18.08 |
| 08/14/2026 19:26 | 1 | 18.08 |
| 08/14/2026 19:26 | 34 | 18.08 |
| 08/14/2026 19:26 | 66 | 18.08 |
| 08/14/2026 19:26 | 91 | 18.08 |
| 08/14/2026 19:26 | 43 | 18.08 |
| 08/14/2026 19:26 | 157 | 18.08 |
| 08/14/2026 19:26 | 1 | 18.08 |
| 08/14/2026 19:26 | 42 | 18.08 |
| 08/14/2026 19:24 | 100 | 18.08 |
| 08/14/2026 19:24 | 50 | 18.08 |
| 08/14/2026 19:24 | 44 | 18.07 |
| 08/14/2026 19:24 | 100 | 18.07 |
| 08/14/2026 19:24 | 18 | 18.07 |
| 08/14/2026 19:24 | 88 | 18.07 |
| 08/14/2026 19:24 | 44 | 18.07 |
| 08/14/2026 19:24 | 100 | 18.075 |
| 08/14/2026 19:24 | 1 | 18.08 |
| 08/14/2026 19:24 | 4 | 18.08 |
| 08/14/2026 19:24 | 115 | 18.08 |
| 08/14/2026 19:24 | 85 | 18.08 |
| 08/14/2026 19:24 | 78 | 18.08 |
| 08/14/2026 19:24 | 37 | 18.08 |
| 08/14/2026 19:24 | 50 | 18.08 |
| 08/14/2026 19:24 | 50 | 18.08 |
| 08/14/2026 19:24 | 100 | 18.09 |
| 08/14/2026 19:24 | 1034 | 18.09 |
| 08/14/2026 19:24 | 66 | 18.09 |
| 08/14/2026 19:24 | 94 | 18.09 |
| 08/14/2026 19:24 | 100 | 18.09 |
| 08/14/2026 19:24 | 44 | 18.09 |
| 08/14/2026 19:23 | 100 | 18.09 |
| 08/14/2026 19:23 | 100 | 18.09 |
| 08/14/2026 19:23 | 100 | 18.09 |
| 08/14/2026 19:22 | 30 | 18.08 |
| 08/14/2026 19:22 | 20 | 18.08 |
| 08/14/2026 19:22 | 100 | 18.08 |
| 08/14/2026 19:22 | 16 | 18.075 |
| 08/14/2026 19:20 | 39 | 18.07 |
| 08/14/2026 19:20 | 60 | 18.07 |
| 08/14/2026 19:20 | 1 | 18.07 |
| 08/14/2026 19:20 | 300 | 18.07 |
| 08/14/2026 19:20 | 100 | 18.07 |
| 08/14/2026 19:20 | 35 | 18.07 |
| 08/14/2026 19:20 | 100 | 18.06 |
| 08/14/2026 19:20 | 48 | 18.06 |
| 08/14/2026 19:19 | 60 | 18.055 |
| 08/14/2026 19:18 | 100 | 18.05 |
| 08/14/2026 19:18 | 4 | 18.045 |
| 08/14/2026 19:17 | 60 | 18.045 |
| 08/14/2026 19:16 | 20 | 18.045 |
| 08/14/2026 19:16 | 200 | 18.05 |
| 08/14/2026 19:16 | 100 | 18.05 |
| 08/14/2026 19:16 | 82 | 18.05 |
| 08/14/2026 19:16 | 90 | 18.05 |
| 08/14/2026 19:16 | 20 | 18.05 |
| 08/14/2026 19:16 | 200 | 18.06 |
| 08/14/2026 19:16 | 100 | 18.06 |
| 08/14/2026 19:16 | 100 | 18.06 |
| 08/14/2026 19:16 | 84 | 18.06 |
| 08/14/2026 19:16 | 6 | 18.06 |
| 08/14/2026 19:16 | 27 | 18.06 |
| 08/14/2026 19:15 | 72 | 18.06 |
| 08/14/2026 19:15 | 48 | 18.06 |
| 08/14/2026 19:15 | 38 | 18.06 |
| 08/14/2026 19:15 | 1 | 18.06 |
| 08/14/2026 19:15 | 200 | 18.06 |
| 08/14/2026 19:15 | 100 | 18.06 |
| 08/14/2026 19:14 | 100 | 18.05 |
| 08/14/2026 19:14 | 200 | 18.05 |
| 08/14/2026 19:14 | 100 | 18.05 |
| 08/14/2026 19:14 | 42 | 18.05 |
| 08/14/2026 19:14 | 4 | 18.05 |
| 08/14/2026 19:13 | 48 | 18.045 |
| 08/14/2026 19:12 | 300 | 18.05 |
| 08/14/2026 19:12 | 300 | 18.05 |
| 08/14/2026 19:12 | 100 | 18.05 |
| 08/14/2026 19:12 | 10 | 18.05 |
| 08/14/2026 19:12 | 81 | 18.05 |
| 08/14/2026 19:11 | 93 | 18.055 |
| 08/14/2026 19:11 | 7 | 18.055 |
| 08/14/2026 19:11 | 100 | 18.05 |
| 08/14/2026 19:11 | 100 | 18.05 |
| 08/14/2026 19:11 | 42 | 18.05 |
| 08/14/2026 19:11 | 16 | 18.045 |
| 08/14/2026 19:11 | 30 | 18.045 |
| 08/14/2026 19:10 | 21 | 18.04 |
| 08/14/2026 19:10 | 79 | 18.04 |
| 08/14/2026 19:10 | 7 | 18.045 |
| 08/14/2026 19:10 | 8 | 18.045 |
| 08/14/2026 19:10 | 200 | 18.05 |
| 08/14/2026 19:10 | 200 | 18.05 |
| 08/14/2026 19:10 | 200 | 18.05 |
| 08/14/2026 19:10 | 100 | 18.05 |
| 08/14/2026 19:10 | 62 | 18.05 |
| 08/14/2026 19:10 | 38 | 18.05 |
| 08/14/2026 19:10 | 75 | 18.05 |
| 08/14/2026 19:10 | 87 | 18.05 |
| 08/14/2026 19:09 | 8 | 18.05 |
| 08/14/2026 19:09 | 42 | 18.05 |
| 08/14/2026 19:09 | 43 | 18.06 |
| 08/14/2026 19:09 | 57 | 18.06 |
| 08/14/2026 19:09 | 22 | 18.06 |
| 08/14/2026 19:09 | 1178 | 18.06 |
| 08/14/2026 19:09 | 99 | 18.06 |
| 08/14/2026 19:09 | 23 | 18.06 |
| 08/14/2026 19:09 | 52 | 18.06 |
| 08/14/2026 19:09 | 48 | 18.06 |
| 08/14/2026 19:07 | 86 | 18.06 |
| 08/14/2026 19:07 | 14 | 18.06 |
| 08/14/2026 19:07 | 4 | 18.055 |
| 08/14/2026 19:06 | 4 | 18.055 |
| 08/14/2026 19:06 | 100 | 18.05 |
| 08/14/2026 19:06 | 48 | 18.05 |
| 08/14/2026 19:06 | 42 | 18.05 |
| 08/14/2026 19:05 | 100 | 18.045 |
| 08/14/2026 19:05 | 100 | 18.04 |
| 08/14/2026 19:05 | 48 | 18.04 |
| 08/14/2026 19:04 | 48 | 18.04 |
| 08/14/2026 19:04 | 300 | 18.04 |
| 08/14/2026 19:04 | 300 | 18.04 |
| 08/14/2026 19:04 | 300 | 18.04 |
| 08/14/2026 19:04 | 100 | 18.04 |
| 08/14/2026 19:04 | 300 | 18.04 |
| 08/14/2026 19:04 | 200 | 18.05 |
| 08/14/2026 19:04 | 2 | 18.05 |
| 08/14/2026 19:04 | 91 | 18.05 |
| 08/14/2026 19:04 | 42 | 18.05 |
| 08/14/2026 19:04 | 100 | 18.05 |
| 08/14/2026 19:04 | 36 | 18.05 |
| 08/14/2026 19:04 | 164 | 18.05 |
| 08/14/2026 19:04 | 4 | 18.05 |
| 08/14/2026 19:04 | 100 | 18.05 |
| 08/14/2026 19:04 | 100 | 18.05 |
| 08/14/2026 19:04 | 42 | 18.05 |
| 08/14/2026 19:01 | 87 | 18.05 |
| 08/14/2026 19:01 | 25 | 18.05 |
| 08/14/2026 19:01 | 300 | 18.05 |
| 08/14/2026 19:01 | 25 | 18.05 |
| 08/14/2026 19:01 | 300 | 18.05 |
| 08/14/2026 19:01 | 100 | 18.05 |
| 08/14/2026 19:00 | 200 | 18.05 |
| 08/14/2026 19:00 | 100 | 18.05 |
| 08/14/2026 19:00 | 200 | 18.05 |
| 08/14/2026 19:00 | 200 | 18.05 |
| 08/14/2026 19:00 | 300 | 18.05 |
| 08/14/2026 19:00 | 400 | 18.05 |
| 08/14/2026 19:00 | 100 | 18.05 |
| 08/14/2026 18:59 | 100 | 18.05 |
| 08/14/2026 18:59 | 29 | 18.05 |
| 08/14/2026 18:59 | 171 | 18.05 |
| 08/14/2026 18:59 | 42 | 18.05 |
| 08/14/2026 18:59 | 100 | 18.045 |
| 08/14/2026 18:59 | 15 | 18.045 |
| 08/14/2026 18:59 | 7 | 18.045 |
| 08/14/2026 18:59 | 7 | 18.045 |
| 08/14/2026 18:59 | 5 | 18.045 |
| 08/14/2026 18:59 | 15 | 18.045 |
| 08/14/2026 18:59 | 5 | 18.045 |
| 08/14/2026 18:58 | 12 | 18.045 |
| 08/14/2026 18:58 | 100 | 18.05 |
| 08/14/2026 18:58 | 100 | 18.05 |
| 08/14/2026 18:58 | 42 | 18.05 |
| 08/14/2026 18:58 | 200 | 18.06 |
| 08/14/2026 18:58 | 100 | 18.06 |
| 08/14/2026 18:58 | 600 | 18.06 |
| 08/14/2026 18:58 | 300 | 18.06 |
| 08/14/2026 18:58 | 100 | 18.06 |
| 08/14/2026 18:58 | 48 | 18.06 |
| 08/14/2026 18:56 | 23 | 18.06 |
| 08/14/2026 18:56 | 7 | 18.06 |
| 08/14/2026 18:56 | 12 | 18.06 |
| 08/14/2026 18:56 | 8 | 18.06 |
| 08/14/2026 18:56 | 40 | 18.06 |
| 08/14/2026 18:56 | 44 | 18.07 |
| 08/14/2026 18:56 | 79 | 18.07 |
| 08/14/2026 18:56 | 140 | 18.07 |
| 08/14/2026 18:56 | 60 | 18.07 |
| 08/14/2026 18:55 | 6 | 18.07 |
| 08/14/2026 18:55 | 44 | 18.07 |
| 08/14/2026 18:55 | 100 | 18.06 |
| 08/14/2026 18:55 | 100 | 18.06 |
| 08/14/2026 18:55 | 100 | 18.06 |
| 08/14/2026 18:55 | 100 | 18.06 |
| 08/14/2026 18:55 | 13 | 18.06 |
| 08/14/2026 18:55 | 100 | 18.06 |
| 08/14/2026 18:55 | 187 | 18.06 |
| 08/14/2026 18:55 | 58 | 18.06 |
| 08/14/2026 18:55 | 12 | 18.06 |
| 08/14/2026 18:55 | 100 | 18.05 |
| 08/14/2026 18:55 | 37 | 18.05 |
| 08/14/2026 18:55 | 100 | 18.05 |
| 08/14/2026 18:55 | 42 | 18.05 |
| 08/14/2026 18:55 | 4 | 18.05 |
| 08/14/2026 18:54 | 4 | 18.045 |
| 08/14/2026 18:54 | 48 | 18.04 |
| 08/14/2026 18:54 | 100 | 18.04 |
| 08/14/2026 18:54 | 40 | 18.04 |
| 08/14/2026 18:54 | 74 | 18.04 |
| 08/14/2026 18:54 | 18 | 18.04 |
| 08/14/2026 18:54 | 82 | 18.04 |
| 08/14/2026 18:53 | 100 | 18.05 |
| 08/14/2026 18:53 | 100 | 18.05 |
| 08/14/2026 18:53 | 300 | 18.05 |
| 08/14/2026 18:53 | 89 | 18.05 |
| 08/14/2026 18:53 | 100 | 18.05 |
| 08/14/2026 18:53 | 40 | 18.05 |
| 08/14/2026 18:53 | 94 | 18.05 |
| 08/14/2026 18:53 | 50 | 18.05 |
| 08/14/2026 18:52 | 40 | 18.05 |
| 08/14/2026 18:52 | 60 | 18.05 |
| 08/14/2026 18:52 | 56 | 18.04 |
| 08/14/2026 18:52 | 3 | 18.04 |
| 08/14/2026 18:52 | 98 | 18.04 |
| 08/14/2026 18:51 | 4 | 18.035 |
| 08/14/2026 18:51 | 98 | 18.04 |
| 08/14/2026 18:51 | 76 | 18.04 |
| 08/14/2026 18:51 | 124 | 18.04 |
| 08/14/2026 18:51 | 56 | 18.04 |
| 08/14/2026 18:51 | 200 | 18.04 |
| 08/14/2026 18:50 | 100 | 18.04 |
| 08/14/2026 18:50 | 100 | 18.04 |
| 08/14/2026 18:50 | 96 | 18.04 |
| 08/14/2026 18:50 | 66 | 18.04 |
| 08/14/2026 18:50 | 3 | 18.05 |
| 08/14/2026 18:50 | 37 | 18.05 |
| 08/14/2026 18:50 | 60 | 18.05 |
| 08/14/2026 18:50 | 3 | 18.05 |
| 08/14/2026 18:50 | 200 | 18.05 |
| 08/14/2026 18:50 | 300 | 18.05 |
| 08/14/2026 18:50 | 300 | 18.05 |
| 08/14/2026 18:50 | 300 | 18.05 |
| 08/14/2026 18:50 | 100 | 18.05 |
| 08/14/2026 18:50 | 200 | 18.05 |
| 08/14/2026 18:50 | 300 | 18.05 |
| 08/14/2026 18:50 | 100 | 18.05 |
| 08/14/2026 18:50 | 285 | 18.05 |
| 08/14/2026 18:50 | 15 | 18.05 |
| 08/14/2026 18:50 | 85 | 18.05 |
| 08/14/2026 18:49 | 100 | 18.05 |
| 08/14/2026 18:49 | 96 | 18.05 |
| 08/14/2026 18:49 | 7 | 18.05 |
| 08/14/2026 18:49 | 60 | 18.05 |
| 08/14/2026 18:49 | 100 | 18.05 |
| 08/14/2026 18:49 | 100 | 18.05 |
| 08/14/2026 18:48 | 13 | 18.05 |
| 08/14/2026 18:48 | 20 | 18.05 |
| 08/14/2026 18:48 | 28 | 18.05 |
| 08/14/2026 18:48 | 46 | 18.05 |
| 08/14/2026 18:48 | 100 | 18.045 |
| 08/14/2026 18:48 | 5 | 18.04 |
| 08/14/2026 18:48 | 100 | 18.04 |
| 08/14/2026 18:48 | 100 | 18.04 |
| 08/14/2026 18:48 | 100 | 18.04 |
| 08/14/2026 18:48 | 100 | 18.04 |
| 08/14/2026 18:48 | 100 | 18.04 |
| 08/14/2026 18:48 | 35 | 18.04 |
| 08/14/2026 18:48 | 66 | 18.04 |
| 08/14/2026 18:48 | 100 | 18.03 |
| 08/14/2026 18:48 | 300 | 18.03 |
| 08/14/2026 18:48 | 100 | 18.03 |
| 08/14/2026 18:48 | 1 | 18.03 |
| 08/14/2026 18:48 | 57 | 18.03 |
| 08/14/2026 18:47 | 100 | 18.02 |
| 08/14/2026 18:45 | 42 | 18.03 |
| 08/14/2026 18:45 | 58 | 18.03 |
| 08/14/2026 18:45 | 196 | 18.01 |
| 08/14/2026 18:45 | 96 | 18.01 |
| 08/14/2026 18:45 | 100 | 18.01 |
| 08/14/2026 18:45 | 200 | 18.005 |
| 08/14/2026 18:45 | 100 | 18.01 |
| 08/14/2026 18:45 | 4 | 18.01 |
| 08/14/2026 18:45 | 2 | 18.01 |
| 08/14/2026 18:45 | 58 | 18.01 |
| 08/14/2026 18:45 | 10 | 18.01 |
| 08/14/2026 18:45 | 100 | 18.01 |
| 08/14/2026 18:45 | 196 | 18.01 |
| 08/14/2026 18:45 | 192 | 18.01 |
| 08/14/2026 18:45 | 4 | 18.01 |
| 08/14/2026 18:45 | 21 | 18.01 |
| 08/14/2026 18:45 | 100 | 18.01 |
| 08/14/2026 18:45 | 100 | 18.01 |
| 08/14/2026 18:45 | 196 | 18.01 |
| 08/14/2026 18:45 | 2 | 18.01 |
| 08/14/2026 18:45 | 100 | 18.01 |
| 08/14/2026 18:45 | 100 | 18.01 |
| 08/14/2026 18:45 | 100 | 18.01 |
| 08/14/2026 18:45 | 100 | 18.01 |
| 08/14/2026 18:45 | 96 | 18.01 |
| 08/14/2026 18:45 | 96 | 18.01 |
| 08/14/2026 18:45 | 96 | 18.01 |
| 08/14/2026 18:45 | 4 | 18.01 |
| 08/14/2026 18:45 | 114 | 18.01 |
| 08/14/2026 18:45 | 2 | 18.01 |
| 08/14/2026 18:45 | 100 | 18.01 |
| 08/14/2026 18:45 | 100 | 18.01 |
| 08/14/2026 18:45 | 96 | 18.01 |
| 08/14/2026 18:45 | 100 | 18.01 |
| 08/14/2026 18:45 | 100 | 18.01 |
| 08/14/2026 18:45 | 100 | 18.01 |
| 08/14/2026 18:45 | 100 | 18.01 |
| 08/14/2026 18:45 | 100 | 18.01 |
| 08/14/2026 18:45 | 196 | 18.01 |
| 08/14/2026 18:45 | 200 | 18.01 |
| 08/14/2026 18:45 | 100 | 18.01 |
| 08/14/2026 18:45 | 58 | 18.01 |
| 08/14/2026 18:45 | 100 | 18.01 |
| 08/14/2026 18:45 | 100 | 18.01 |
| 08/14/2026 18:45 | 100 | 18.01 |
| 08/14/2026 18:45 | 219 | 18.01 |
| 08/14/2026 18:45 | 100 | 18.01 |
| 08/14/2026 18:45 | 100 | 18.01 |
| 08/14/2026 18:45 | 100 | 18.01 |
| 08/14/2026 18:45 | 98 | 18.01 |
| 08/14/2026 18:45 | 100 | 18.01 |
| 08/14/2026 18:45 | 100 | 18.02 |
| 08/14/2026 18:45 | 100 | 18.02 |
| 08/14/2026 18:45 | 100 | 18.02 |
| 08/14/2026 18:45 | 94 | 18.02 |
| 08/14/2026 18:45 | 77 | 18.02 |
| 08/14/2026 18:45 | 100 | 18.02 |
| 08/14/2026 18:45 | 40 | 18.02 |
| 08/14/2026 18:45 | 1000 | 18.03 |
| 08/14/2026 18:45 | 100 | 18.035 |
| 08/14/2026 18:45 | 10 | 18.035 |
| 08/14/2026 18:45 | 50 | 18.035 |
| 08/14/2026 18:45 | 100 | 18.035 |
| 08/14/2026 18:45 | 50 | 18.035 |
| 08/14/2026 18:45 | 50 | 18.035 |
| 08/14/2026 18:45 | 100 | 18.035 |
| 08/14/2026 18:45 | 25 | 18.035 |
| 08/14/2026 18:45 | 25 | 18.035 |
| 08/14/2026 18:45 | 25 | 18.035 |
| 08/14/2026 18:45 | 25 | 18.035 |
| 08/14/2026 18:45 | 10 | 18.035 |
| 08/14/2026 18:45 | 15 | 18.035 |
| 08/14/2026 18:45 | 100 | 18.035 |
| 08/14/2026 18:45 | 25 | 18.035 |
| 08/14/2026 18:45 | 100 | 18.035 |
| 08/14/2026 18:45 | 25 | 18.035 |
| 08/14/2026 18:45 | 25 | 18.035 |
| 08/14/2026 18:45 | 100 | 18.035 |
| 08/14/2026 18:45 | 25 | 18.035 |
| 08/14/2026 18:45 | 100 | 18.035 |
| 08/14/2026 18:45 | 30 | 18.035 |
| 08/14/2026 18:45 | 2 | 18.035 |
| 08/14/2026 18:45 | 100 | 18.035 |
| 08/14/2026 18:45 | 100 | 18.04 |
| 08/14/2026 18:45 | 94 | 18.04 |
| 08/14/2026 18:45 | 24 | 18.04 |
| 08/14/2026 18:45 | 10 | 18.04 |
| 08/14/2026 18:45 | 110 | 18.05 |
| 08/14/2026 18:45 | 72 | 18.05 |
| 08/14/2026 18:45 | 28 | 18.05 |
| 08/14/2026 18:45 | 100 | 18.06 |
| 08/14/2026 18:45 | 100 | 18.06 |
| 08/14/2026 18:45 | 87 | 18.06 |
| 08/14/2026 18:45 | 100 | 18.06 |
| 08/14/2026 18:45 | 97 | 18.06 |
| 08/14/2026 18:45 | 42 | 18.06 |
| 08/14/2026 18:45 | 600 | 18.07 |
| 08/14/2026 18:45 | 80 | 18.07 |
| 08/14/2026 18:45 | 100 | 18.07 |
| 08/14/2026 18:41 | 80 | 18.08 |
| 08/14/2026 18:41 | 52 | 18.08 |
| 08/14/2026 18:41 | 400 | 18.085 |
| 08/14/2026 18:41 | 46 | 18.09 |
| 08/14/2026 18:41 | 54 | 18.09 |
| 08/14/2026 18:41 | 60 | 18.09 |
| 08/14/2026 18:41 | 10 | 18.09 |
| 08/14/2026 18:41 | 10 | 18.09 |
| 08/14/2026 18:41 | 10 | 18.09 |
| 08/14/2026 18:41 | 10 | 18.09 |
| 08/14/2026 18:41 | 40 | 18.09 |
| 08/14/2026 18:41 | 20 | 18.09 |
| 08/14/2026 18:41 | 80 | 18.09 |
| 08/14/2026 18:41 | 24 | 18.10 |
| 08/14/2026 18:41 | 100 | 18.10 |
| 08/14/2026 18:41 | 100 | 18.10 |
| 08/14/2026 18:41 | 10 | 18.10 |
| 08/14/2026 18:41 | 87 | 18.10 |
| 08/14/2026 18:41 | 1 | 18.10 |
| 08/14/2026 18:41 | 24 | 18.11 |
| 08/14/2026 18:41 | 10 | 18.105 |
| 08/14/2026 18:41 | 3 | 18.105 |
| 08/14/2026 18:41 | 1 | 18.105 |
| 08/14/2026 18:41 | 22 | 18.105 |
| 08/14/2026 18:41 | 72 | 18.105 |
| 08/14/2026 18:41 | 10 | 18.105 |
| 08/14/2026 18:41 | 13 | 18.105 |
| 08/14/2026 18:41 | 5 | 18.105 |
| 08/14/2026 18:41 | 100 | 18.11 |
| 08/14/2026 18:41 | 200 | 18.11 |
| 08/14/2026 18:41 | 100 | 18.11 |
| 08/14/2026 18:41 | 34 | 18.11 |
| 08/14/2026 18:41 | 75 | 18.11 |
| 08/14/2026 18:41 | 120 | 18.11 |
| 08/14/2026 18:40 | 78 | 18.115 |
| 08/14/2026 18:40 | 200 | 18.12 |
| 08/14/2026 18:40 | 200 | 18.12 |
| 08/14/2026 18:40 | 100 | 18.12 |
| 08/14/2026 18:40 | 74 | 18.12 |
| 08/14/2026 18:40 | 80 | 18.12 |
| 08/14/2026 18:40 | 95 | 18.12 |
| 08/14/2026 18:40 | 42 | 18.12 |
| 08/14/2026 18:38 | 179 | 18.13 |
| 08/14/2026 18:38 | 21 | 18.13 |
| 08/14/2026 18:38 | 79 | 18.13 |
| 08/14/2026 18:38 | 300 | 18.13 |
| 08/14/2026 18:38 | 300 | 18.13 |
| 08/14/2026 18:38 | 300 | 18.13 |
| 08/14/2026 18:38 | 48 | 18.13 |
| 08/14/2026 18:38 | 53 | 18.13 |
| 08/14/2026 18:36 | 40 | 18.13 |
| 08/14/2026 18:35 | 33 | 18.13 |
| 08/14/2026 18:35 | 100 | 18.13 |
| 08/14/2026 18:34 | 27 | 18.125 |
| 08/14/2026 18:34 | 47 | 18.125 |
| 08/14/2026 18:34 | 150 | 18.13 |
| 08/14/2026 18:34 | 100 | 18.13 |
| 08/14/2026 18:34 | 48 | 18.13 |
| 08/14/2026 18:34 | 100 | 18.13 |
| 08/14/2026 18:34 | 100 | 18.13 |
| 08/14/2026 18:34 | 48 | 18.13 |
| 08/14/2026 18:34 | 5 | 18.12 |
| 08/14/2026 18:34 | 100 | 18.12 |
| 08/14/2026 18:34 | 100 | 18.12 |
| 08/14/2026 18:34 | 4 | 18.12 |
| 08/14/2026 18:34 | 100 | 18.12 |
| 08/14/2026 18:34 | 100 | 18.12 |
| 08/14/2026 18:34 | 42 | 18.12 |
| 08/14/2026 18:34 | 100 | 18.115 |
| 08/14/2026 18:32 | 11 | 18.11 |
| 08/14/2026 18:32 | 82 | 18.12 |
| 08/14/2026 18:32 | 82 | 18.12 |
| 08/14/2026 18:32 | 100 | 18.12 |
| 08/14/2026 18:32 | 80 | 18.12 |
| 08/14/2026 18:32 | 42 | 18.12 |
| 08/14/2026 18:32 | 218 | 18.13 |
| 08/14/2026 18:32 | 82 | 18.13 |
| 08/14/2026 18:31 | 100 | 18.13 |
| 08/14/2026 18:31 | 100 | 18.13 |
| 08/14/2026 18:31 | 36 | 18.13 |
| 08/14/2026 18:31 | 12 | 18.13 |
| 08/14/2026 18:31 | 4 | 18.125 |
| 08/14/2026 18:31 | 100 | 18.13 |
| 08/14/2026 18:31 | 48 | 18.13 |
| 08/14/2026 18:31 | 86 | 18.14 |
| 08/14/2026 18:31 | 100 | 18.14 |
| 08/14/2026 18:31 | 300 | 18.14 |
| 08/14/2026 18:31 | 100 | 18.14 |
| 08/14/2026 18:31 | 42 | 18.14 |
| 08/14/2026 18:30 | 100 | 18.14 |
| 08/14/2026 18:30 | 50 | 18.14 |
| 08/14/2026 18:30 | 100 | 18.13 |
| 08/14/2026 18:30 | 56 | 18.13 |
| 08/14/2026 18:30 | 42 | 18.12 |
| 08/14/2026 18:30 | 56 | 18.12 |
| 08/14/2026 18:30 | 144 | 18.12 |
| 08/14/2026 18:30 | 5 | 18.12 |
| 08/14/2026 18:30 | 48 | 18.12 |
| 08/14/2026 18:30 | 100 | 18.115 |
| 08/14/2026 18:30 | 100 | 18.115 |
| 08/14/2026 18:30 | 48 | 18.12 |
| 08/14/2026 18:30 | 80 | 18.12 |
| 08/14/2026 18:30 | 96 | 18.12 |
| 08/14/2026 18:30 | 35 | 18.12 |
| 08/14/2026 18:30 | 400 | 18.12 |
| 08/14/2026 18:30 | 48 | 18.12 |
| 08/14/2026 18:30 | 52 | 18.12 |
| 08/14/2026 18:30 | 48 | 18.12 |
| 08/14/2026 18:29 | 52 | 18.12 |
| 08/14/2026 18:29 | 48 | 18.12 |
| 08/14/2026 18:29 | 100 | 18.125 |
| 08/14/2026 18:29 | 100 | 18.125 |
| 08/14/2026 18:29 | 100 | 18.125 |
| 08/14/2026 18:29 | 100 | 18.125 |
| 08/14/2026 18:29 | 87 | 18.125 |
| 08/14/2026 18:29 | 13 | 18.125 |
| 08/14/2026 18:29 | 99 | 18.125 |
| 08/14/2026 18:29 | 100 | 18.125 |
| 08/14/2026 18:29 | 100 | 18.125 |
| 08/14/2026 18:29 | 100 | 18.125 |
| 08/14/2026 18:29 | 25 | 18.125 |
| 08/14/2026 18:29 | 100 | 18.125 |
| 08/14/2026 18:29 | 96 | 18.125 |
| 08/14/2026 18:29 | 4 | 18.125 |
| 08/14/2026 18:27 | 100 | 18.125 |
| 08/14/2026 18:27 | 4 | 18.13 |
| 08/14/2026 18:27 | 100 | 18.13 |
| 08/14/2026 18:27 | 200 | 18.13 |
| 08/14/2026 18:27 | 94 | 18.13 |
| 08/14/2026 18:27 | 64 | 18.13 |
| 08/14/2026 18:27 | 100 | 18.13 |
| 08/14/2026 18:27 | 36 | 18.13 |
| 08/14/2026 18:27 | 56 | 18.13 |
| 08/14/2026 18:27 | 100 | 18.135 |
| 08/14/2026 18:27 | 100 | 18.14 |
| 08/14/2026 18:27 | 801 | 18.14 |
| 08/14/2026 18:27 | 99 | 18.14 |
| 08/14/2026 18:27 | 84 | 18.14 |
| 08/14/2026 18:27 | 100 | 18.14 |
| 08/14/2026 18:27 | 50 | 18.14 |
| 08/14/2026 18:26 | 10 | 18.14 |
| 08/14/2026 18:26 | 5 | 18.13 |
| 08/14/2026 18:25 | 5 | 18.12 |
| 08/14/2026 18:25 | 5 | 18.12 |
| 08/14/2026 18:25 | 5 | 18.12 |
| 08/14/2026 18:25 | 28 | 18.12 |
| 08/14/2026 18:25 | 58 | 18.12 |
| 08/14/2026 18:25 | 3 | 18.115 |
| 08/14/2026 18:25 | 100 | 18.11 |
| 08/14/2026 18:25 | 100 | 18.11 |
| 08/14/2026 18:25 | 60 | 18.11 |
| 08/14/2026 18:25 | 25 | 18.11 |
| 08/14/2026 18:25 | 15 | 18.11 |
| 08/14/2026 18:25 | 5 | 18.11 |
| 08/14/2026 18:25 | 80 | 18.11 |
| 08/14/2026 18:25 | 20 | 18.11 |
| 08/14/2026 18:25 | 80 | 18.11 |
| 08/14/2026 18:25 | 100 | 18.11 |
| 08/14/2026 18:25 | 20 | 18.11 |
| 08/14/2026 18:25 | 100 | 18.11 |
| 08/14/2026 18:25 | 100 | 18.11 |
| 08/14/2026 18:25 | 100 | 18.11 |
| 08/14/2026 18:25 | 100 | 18.11 |
| 08/14/2026 18:25 | 100 | 18.11 |
| 08/14/2026 18:25 | 64 | 18.11 |
| 08/14/2026 18:24 | 5 | 18.10 |
| 08/14/2026 18:23 | 4 | 18.10 |
| 08/14/2026 18:23 | 5 | 18.10 |
| 08/14/2026 18:23 | 100 | 18.10 |
| 08/14/2026 18:23 | 4 | 18.10 |
| 08/14/2026 18:23 | 28 | 18.10 |
| 08/14/2026 18:23 | 100 | 18.10 |
| 08/14/2026 18:23 | 48 | 18.10 |
| 08/14/2026 18:23 | 2 | 18.09 |
| 08/14/2026 18:23 | 54 | 18.09 |
| 08/14/2026 18:23 | 46 | 18.09 |
| 08/14/2026 18:23 | 54 | 18.09 |
| 08/14/2026 18:23 | 68 | 18.09 |
| 08/14/2026 18:23 | 132 | 18.09 |
| 08/14/2026 18:23 | 100 | 18.09 |
| 08/14/2026 18:23 | 200 | 18.09 |
| 08/14/2026 18:23 | 100 | 18.09 |
| 08/14/2026 18:23 | 300 | 18.09 |
| 08/14/2026 18:23 | 100 | 18.09 |
| 08/14/2026 18:20 | 100 | 18.095 |
| 08/14/2026 18:20 | 43 | 18.09 |
| 08/14/2026 18:20 | 5 | 18.09 |
| 08/14/2026 18:20 | 54 | 18.09 |
| 08/14/2026 18:20 | 100 | 18.09 |
| 08/14/2026 18:20 | 17 | 18.09 |
| 08/14/2026 18:20 | 200 | 18.09 |
| 08/14/2026 18:20 | 200 | 18.09 |
| 08/14/2026 18:20 | 100 | 18.09 |
| 08/14/2026 18:20 | 64 | 18.09 |
| 08/14/2026 18:20 | 100 | 18.09 |
| 08/14/2026 18:18 | 16 | 18.095 |
| 08/14/2026 18:18 | 16 | 18.095 |
| 08/14/2026 18:18 | 1 | 18.095 |
| 08/14/2026 18:18 | 130 | 18.095 |
| 08/14/2026 18:18 | 100 | 18.10 |
| 08/14/2026 18:18 | 59 | 18.10 |
| 08/14/2026 18:18 | 1 | 18.10 |
| 08/14/2026 18:18 | 65 | 18.10 |
| 08/14/2026 18:18 | 135 | 18.10 |
| 08/14/2026 18:18 | 56 | 18.10 |
| 08/14/2026 18:18 | 199 | 18.10 |
| 08/14/2026 18:18 | 65 | 18.095 |
| 08/14/2026 18:17 | 25 | 18.10 |
| 08/14/2026 18:17 | 20 | 18.10 |
| 08/14/2026 18:17 | 40 | 18.10 |
| 08/14/2026 18:17 | 300 | 18.10 |
| 08/14/2026 18:17 | 10 | 18.10 |
| 08/14/2026 18:17 | 200 | 18.10 |
| 08/14/2026 18:17 | 34 | 18.10 |
| 08/14/2026 18:17 | 100 | 18.11 |
| 08/14/2026 18:17 | 100 | 18.11 |
| 08/14/2026 18:17 | 58 | 18.12 |
| 08/14/2026 18:17 | 85 | 18.12 |
| 08/14/2026 18:17 | 95 | 18.13 |
| 08/14/2026 18:17 | 462 | 18.13 |
| 08/14/2026 18:17 | 527 | 18.13 |
| 08/14/2026 18:17 | 11 | 18.13 |
| 08/14/2026 18:17 | 59 | 18.13 |
| 08/14/2026 18:17 | 7 | 18.13 |
| 08/14/2026 18:17 | 100 | 18.13 |
| 08/14/2026 18:17 | 100 | 18.13 |
| 08/14/2026 18:17 | 5 | 18.13 |
| 08/14/2026 18:17 | 100 | 18.13 |
| 08/14/2026 18:17 | 100 | 18.13 |
| 08/14/2026 18:17 | 64 | 18.13 |
| 08/14/2026 18:17 | 2 | 18.13 |
| 08/14/2026 18:17 | 50 | 18.125 |
| 08/14/2026 18:17 | 200 | 18.125 |
| 08/14/2026 18:17 | 50 | 18.125 |
| 08/14/2026 18:17 | 50 | 18.125 |
| 08/14/2026 18:17 | 100 | 18.125 |
| 08/14/2026 18:17 | 25 | 18.125 |
| 08/14/2026 18:17 | 25 | 18.125 |
| 08/14/2026 18:17 | 25 | 18.125 |
| 08/14/2026 18:17 | 25 | 18.125 |
| 08/14/2026 18:17 | 25 | 18.125 |
| 08/14/2026 18:17 | 25 | 18.125 |
| 08/14/2026 18:17 | 25 | 18.125 |
| 08/14/2026 18:17 | 25 | 18.125 |
| 08/14/2026 18:14 | 4 | 18.125 |
| 08/14/2026 18:12 | 100 | 18.13 |
| 08/14/2026 18:12 | 96 | 18.14 |
| 08/14/2026 18:12 | 200 | 18.14 |
| 08/14/2026 18:12 | 200 | 18.14 |
| 08/14/2026 18:12 | 200 | 18.14 |
| 08/14/2026 18:12 | 200 | 18.14 |
| 08/14/2026 18:12 | 200 | 18.14 |
| 08/14/2026 18:12 | 84 | 18.14 |
| 08/14/2026 18:12 | 95 | 18.14 |
| 08/14/2026 18:11 | 11 | 18.145 |
| 08/14/2026 18:11 | 2 | 18.145 |
| 08/14/2026 18:10 | 11 | 18.145 |
| 08/14/2026 18:10 | 16 | 18.145 |
| 08/14/2026 18:10 | 16 | 18.145 |
| 08/14/2026 18:10 | 16 | 18.145 |
| 08/14/2026 18:10 | 100 | 18.145 |
| 08/14/2026 18:09 | 5 | 18.14 |
| 08/14/2026 18:09 | 95 | 18.14 |
| 08/14/2026 18:08 | 52 | 18.15 |
| 08/14/2026 18:08 | 6 | 18.15 |
| 08/14/2026 18:08 | 75 | 18.15 |
| 08/14/2026 18:08 | 25 | 18.15 |
| 08/14/2026 18:08 | 100 | 18.15 |
| 08/14/2026 18:08 | 100 | 18.15 |
| 08/14/2026 18:08 | 100 | 18.15 |
| 08/14/2026 18:08 | 58 | 18.15 |
| 08/14/2026 18:07 | 200 | 18.15 |
| 08/14/2026 18:07 | 100 | 18.15 |
| 08/14/2026 18:07 | 141 | 18.15 |
| 08/14/2026 18:07 | 59 | 18.15 |
| 08/14/2026 18:07 | 41 | 18.15 |
| 08/14/2026 18:07 | 37 | 18.15 |
| 08/14/2026 18:07 | 89 | 18.15 |
| 08/14/2026 18:07 | 58 | 18.15 |
| 08/14/2026 18:07 | 156 | 18.16 |
| 08/14/2026 18:07 | 44 | 18.16 |
| 08/14/2026 18:07 | 100 | 18.155 |
| 08/14/2026 18:06 | 79 | 18.16 |
| 08/14/2026 18:06 | 200 | 18.16 |
| 08/14/2026 18:06 | 200 | 18.16 |
| 08/14/2026 18:06 | 200 | 18.16 |
| 08/14/2026 18:06 | 85 | 18.16 |
| 08/14/2026 18:06 | 91 | 18.16 |
| 08/14/2026 18:06 | 52 | 18.16 |
| 08/14/2026 18:04 | 2 | 18.165 |
| 08/14/2026 18:04 | 100 | 18.17 |
| 08/14/2026 18:04 | 100 | 18.17 |
| 08/14/2026 18:04 | 400 | 18.17 |
| 08/14/2026 18:04 | 100 | 18.17 |
| 08/14/2026 18:04 | 50 | 18.17 |
| 08/14/2026 18:04 | 30 | 18.17 |
| 08/14/2026 18:04 | 68 | 18.17 |
| 08/14/2026 18:04 | 2 | 18.17 |
| 08/14/2026 18:04 | 58 | 18.17 |
| 08/14/2026 18:04 | 42 | 18.17 |
| 08/14/2026 18:04 | 58 | 18.17 |
| 08/14/2026 18:03 | 100 | 18.16 |
| 08/14/2026 18:03 | 52 | 18.16 |
| 08/14/2026 18:02 | 200 | 18.16 |
| 08/14/2026 18:02 | 200 | 18.16 |
| 08/14/2026 18:02 | 100 | 18.16 |
| 08/14/2026 18:02 | 950 | 18.16 |
| 08/14/2026 18:02 | 50 | 18.16 |
| 08/14/2026 18:02 | 52 | 18.16 |
| 08/14/2026 18:02 | 98 | 18.16 |
| 08/14/2026 18:02 | 88 | 18.17 |
| 08/14/2026 18:02 | 10 | 18.17 |
| 08/14/2026 18:02 | 2 | 18.165 |
| 08/14/2026 18:02 | 100 | 18.165 |
| 08/14/2026 18:01 | 56 | 18.165 |
| 08/14/2026 18:00 | 200 | 18.16 |
| 08/14/2026 18:00 | 52 | 18.16 |
| 08/14/2026 18:00 | 6 | 18.16 |
| 08/14/2026 18:00 | 100 | 18.15 |
| 08/14/2026 18:00 | 100 | 18.15 |
| 08/14/2026 18:00 | 5 | 18.15 |
| 08/14/2026 18:00 | 100 | 18.15 |
| 08/14/2026 18:00 | 8 | 18.15 |
| 08/14/2026 18:00 | 50 | 18.15 |
| 08/14/2026 17:58 | 4 | 18.15 |
| 08/14/2026 17:58 | 52 | 18.16 |
| 08/14/2026 17:58 | 73 | 18.16 |
| 08/14/2026 17:58 | 5 | 18.16 |
| 08/14/2026 17:58 | 100 | 18.16 |
| 08/14/2026 17:58 | 52 | 18.16 |
| 08/14/2026 17:58 | 12 | 18.16 |
| 08/14/2026 17:57 | 10 | 18.15 |
| 08/14/2026 17:57 | 100 | 18.15 |
| 08/14/2026 17:57 | 10 | 18.15 |
| 08/14/2026 17:57 | 50 | 18.15 |
| 08/14/2026 17:57 | 50 | 18.15 |
| 08/14/2026 17:56 | 13 | 18.14 |
| 08/14/2026 17:56 | 37 | 18.14 |
| 08/14/2026 17:56 | 50 | 18.14 |
| 08/14/2026 17:56 | 50 | 18.14 |
| 08/14/2026 17:56 | 50 | 18.14 |
| 08/14/2026 17:56 | 100 | 18.14 |
| 08/14/2026 17:56 | 100 | 18.14 |
| 08/14/2026 17:56 | 50 | 18.14 |
| 08/14/2026 17:56 | 100 | 18.14 |
| 08/14/2026 17:56 | 70 | 18.14 |
| 08/14/2026 17:56 | 50 | 18.14 |
| 08/14/2026 17:56 | 100 | 18.13 |
| 08/14/2026 17:56 | 100 | 18.13 |
| 08/14/2026 17:56 | 100 | 18.13 |
| 08/14/2026 17:56 | 100 | 18.13 |
| 08/14/2026 17:56 | 200 | 18.13 |
| 08/14/2026 17:56 | 100 | 18.13 |
| 08/14/2026 17:56 | 6 | 18.13 |
| 08/14/2026 17:56 | 100 | 18.13 |
| 08/14/2026 17:56 | 14 | 18.125 |
| 08/14/2026 17:56 | 25 | 18.125 |
| 08/14/2026 17:56 | 100 | 18.125 |
| 08/14/2026 17:56 | 25 | 18.125 |
| 08/14/2026 17:56 | 100 | 18.125 |
| 08/14/2026 17:56 | 25 | 18.125 |
| 08/14/2026 17:56 | 100 | 18.125 |
| 08/14/2026 17:56 | 25 | 18.125 |
| 08/14/2026 17:56 | 25 | 18.125 |
| 08/14/2026 17:56 | 25 | 18.125 |
| 08/14/2026 17:56 | 25 | 18.125 |
| 08/14/2026 17:56 | 25 | 18.125 |
| 08/14/2026 17:56 | 100 | 18.125 |
| 08/14/2026 17:56 | 20 | 18.125 |
| 08/14/2026 17:56 | 40 | 18.125 |
| 08/14/2026 17:56 | 40 | 18.125 |
| 08/14/2026 17:56 | 25 | 18.125 |
| 08/14/2026 17:56 | 25 | 18.125 |
| 08/14/2026 17:56 | 25 | 18.125 |
| 08/14/2026 17:56 | 10 | 18.125 |
| 08/14/2026 17:56 | 20 | 18.125 |
| 08/14/2026 17:56 | 70 | 18.125 |
| 08/14/2026 17:56 | 9 | 18.125 |
| 08/14/2026 17:56 | 23 | 18.125 |
| 08/14/2026 17:56 | 13 | 18.125 |
| 08/14/2026 17:56 | 17 | 18.125 |
| 08/14/2026 17:56 | 7 | 18.125 |
| 08/14/2026 17:54 | 9 | 18.12 |
| 08/14/2026 17:54 | 61 | 18.12 |
| 08/14/2026 17:54 | 39 | 18.12 |
| 08/14/2026 17:54 | 9 | 18.12 |
| 08/14/2026 17:53 | 57 | 18.12 |
| 08/14/2026 17:53 | 42 | 18.12 |
| 08/14/2026 17:53 | 100 | 18.13 |
| 08/14/2026 17:53 | 200 | 18.13 |
| 08/14/2026 17:53 | 66 | 18.13 |
| 08/14/2026 17:53 | 200 | 18.13 |
| 08/14/2026 17:53 | 100 | 18.13 |
| 08/14/2026 17:53 | 120 | 18.13 |
| 08/14/2026 17:53 | 48 | 18.13 |
| 08/14/2026 17:53 | 100 | 18.135 |
| 08/14/2026 17:52 | 1 | 18.14 |
| 08/14/2026 17:52 | 200 | 18.14 |
| 08/14/2026 17:52 | 9 | 18.14 |
| 08/14/2026 17:52 | 50 | 18.14 |
| 08/14/2026 17:52 | 40 | 18.14 |
| 08/14/2026 17:52 | 50 | 18.14 |
| 08/14/2026 17:52 | 60 | 18.14 |
| 08/14/2026 17:52 | 50 | 18.14 |
| 08/14/2026 17:52 | 100 | 18.14 |
| 08/14/2026 17:52 | 100 | 18.14 |
| 08/14/2026 17:52 | 50 | 18.14 |
| 08/14/2026 17:52 | 100 | 18.14 |
| 08/14/2026 17:52 | 100 | 18.14 |
| 08/14/2026 17:52 | 200 | 18.14 |
| 08/14/2026 17:51 | 83 | 18.14 |
| 08/14/2026 17:51 | 42 | 18.14 |
| 08/14/2026 17:51 | 96 | 18.15 |
| 08/14/2026 17:51 | 300 | 18.15 |
| 08/14/2026 17:51 | 4 | 18.15 |
| 08/14/2026 17:51 | 400 | 18.15 |
| 08/14/2026 17:51 | 195 | 18.15 |
| 08/14/2026 17:51 | 5 | 18.15 |
| 08/14/2026 17:51 | 72 | 18.15 |
| 08/14/2026 17:51 | 48 | 18.15 |
| 08/14/2026 17:50 | 5 | 18.15 |
| 08/14/2026 17:50 | 48 | 18.15 |
| 08/14/2026 17:50 | 100 | 18.15 |
| 08/14/2026 17:49 | 100 | 18.14 |
| 08/14/2026 17:49 | 42 | 18.14 |
| 08/14/2026 17:48 | 1 | 18.14 |
| 08/14/2026 17:48 | 41 | 18.14 |
| 08/14/2026 17:48 | 100 | 18.14 |
| 08/14/2026 17:47 | 200 | 18.14 |
| 08/14/2026 17:47 | 100 | 18.14 |
| 08/14/2026 17:47 | 60 | 18.14 |
| 08/14/2026 17:47 | 100 | 18.14 |
| 08/14/2026 17:47 | 100 | 18.14 |
| 08/14/2026 17:47 | 200 | 18.14 |
| 08/14/2026 17:47 | 34 | 18.14 |
| 08/14/2026 17:47 | 100 | 18.14 |
| 08/14/2026 17:47 | 100 | 18.14 |
| 08/14/2026 17:47 | 200 | 18.14 |
| 08/14/2026 17:45 | 6 | 18.14 |
| 08/14/2026 17:45 | 100 | 18.13 |
| 08/14/2026 17:45 | 100 | 18.13 |
| 08/14/2026 17:45 | 10 | 18.13 |
| 08/14/2026 17:45 | 85 | 18.13 |
| 08/14/2026 17:45 | 100 | 18.13 |
| 08/14/2026 17:45 | 900 | 18.13 |
| 08/14/2026 17:45 | 48 | 18.13 |
| 08/14/2026 17:45 | 50 | 18.14 |
| 08/14/2026 17:45 | 42 | 18.14 |
| 08/14/2026 17:45 | 150 | 18.14 |
| 08/14/2026 17:45 | 42 | 18.14 |
| 08/14/2026 17:45 | 100 | 18.14 |
| 08/14/2026 17:45 | 100 | 18.14 |
| 08/14/2026 17:44 | 42 | 18.14 |
| 08/14/2026 17:44 | 42 | 18.14 |
| 08/14/2026 17:44 | 5 | 18.14 |
| 08/14/2026 17:44 | 10 | 18.14 |
| 08/14/2026 17:44 | 100 | 18.14 |
| 08/14/2026 17:44 | 28 | 18.14 |
| 08/14/2026 17:43 | 100 | 18.13 |
| 08/14/2026 17:43 | 100 | 18.13 |
| 08/14/2026 17:43 | 193 | 18.13 |
| 08/14/2026 17:43 | 48 | 18.13 |
| 08/14/2026 17:43 | 4 | 18.13 |
| 08/14/2026 17:43 | 4 | 18.125 |
| 08/14/2026 17:42 | 42 | 18.12 |
| 08/14/2026 17:42 | 4 | 18.12 |
| 08/14/2026 17:42 | 42 | 18.12 |
| 08/14/2026 17:42 | 100 | 18.12 |
| 08/14/2026 17:42 | 100 | 18.12 |
| 08/14/2026 17:42 | 100 | 18.12 |
| 08/14/2026 17:42 | 100 | 18.12 |
| 08/14/2026 17:42 | 200 | 18.12 |
| 08/14/2026 17:42 | 42 | 18.12 |
| 08/14/2026 17:42 | 100 | 18.105 |
| 08/14/2026 17:42 | 3 | 18.105 |
| 08/14/2026 17:42 | 25 | 18.105 |
| 08/14/2026 17:42 | 72 | 18.105 |
| 08/14/2026 17:42 | 128 | 18.105 |
| 08/14/2026 17:42 | 25 | 18.105 |
| 08/14/2026 17:42 | 63 | 18.105 |
| 08/14/2026 17:42 | 37 | 18.105 |
| 08/14/2026 17:42 | 25 | 18.105 |
| 08/14/2026 17:42 | 25 | 18.105 |
| 08/14/2026 17:42 | 25 | 18.105 |
| 08/14/2026 17:42 | 25 | 18.105 |
| 08/14/2026 17:42 | 25 | 18.105 |
| 08/14/2026 17:42 | 25 | 18.105 |
| 08/14/2026 17:42 | 25 | 18.105 |
| 08/14/2026 17:42 | 25 | 18.105 |
| 08/14/2026 17:42 | 25 | 18.105 |
| 08/14/2026 17:42 | 25 | 18.105 |
| 08/14/2026 17:42 | 25 | 18.105 |
| 08/14/2026 17:42 | 100 | 18.105 |
| 08/14/2026 17:42 | 25 | 18.105 |
| 08/14/2026 17:42 | 25 | 18.105 |
| 08/14/2026 17:42 | 100 | 18.105 |
| 08/14/2026 17:41 | 2 | 18.11 |
| 08/14/2026 17:41 | 3 | 18.11 |
| 08/14/2026 17:41 | 12 | 18.11 |
| 08/14/2026 17:41 | 12 | 18.11 |
| 08/14/2026 17:41 | 11 | 18.11 |
| 08/14/2026 17:41 | 22 | 18.11 |
| 08/14/2026 17:41 | 24 | 18.11 |
| 08/14/2026 17:41 | 31 | 18.11 |
| 08/14/2026 17:41 | 1 | 18.11 |
| 08/14/2026 17:41 | 4 | 18.11 |
| 08/14/2026 17:41 | 96 | 18.11 |
| 08/14/2026 17:41 | 1 | 18.11 |
| 08/14/2026 17:41 | 1 | 18.11 |
| 08/14/2026 17:41 | 1 | 18.11 |
| 08/14/2026 17:40 | 1 | 18.11 |
| 08/14/2026 17:40 | 33 | 18.11 |
| 08/14/2026 17:40 | 12 | 18.11 |
| 08/14/2026 17:40 | 46 | 18.11 |
| 08/14/2026 17:40 | 54 | 18.11 |
| 08/14/2026 17:40 | 46 | 18.11 |
| 08/14/2026 17:40 | 20 | 18.11 |
| 08/14/2026 17:39 | 66 | 18.12 |
| 08/14/2026 17:39 | 100 | 18.12 |
| 08/14/2026 17:39 | 24 | 18.12 |
| 08/14/2026 17:39 | 80 | 18.12 |
| 08/14/2026 17:39 | 2 | 18.12 |
| 08/14/2026 17:39 | 41 | 18.12 |
| 08/14/2026 17:39 | 1 | 18.12 |
| 08/14/2026 17:38 | 100 | 18.12 |
| 08/14/2026 17:38 | 200 | 18.12 |
| 08/14/2026 17:38 | 4 | 18.12 |
| 08/14/2026 17:38 | 100 | 18.12 |
| 08/14/2026 17:37 | 100 | 18.11 |
| 08/14/2026 17:37 | 200 | 18.11 |
| 08/14/2026 17:37 | 46 | 18.11 |
| 08/14/2026 17:37 | 2 | 18.11 |
| 08/14/2026 17:37 | 100 | 18.105 |
| 08/14/2026 17:37 | 61 | 18.11 |
| 08/14/2026 17:36 | 30 | 18.11 |
| 08/14/2026 17:36 | 3 | 18.115 |
| 08/14/2026 17:35 | 10 | 18.115 |
| 08/14/2026 17:35 | 42 | 18.12 |
| 08/14/2026 17:35 | 76 | 18.12 |
| 08/14/2026 17:35 | 52 | 18.12 |
| 08/14/2026 17:35 | 9 | 18.12 |
| 08/14/2026 17:35 | 39 | 18.12 |
| 08/14/2026 17:35 | 42 | 18.12 |
| 08/14/2026 17:35 | 14 | 18.115 |
| 08/14/2026 17:35 | 5 | 18.115 |
| 08/14/2026 17:34 | 1 | 18.11 |
| 08/14/2026 17:34 | 100 | 18.12 |
| 08/14/2026 17:34 | 1 | 18.12 |
| 08/14/2026 17:33 | 23 | 18.13 |
| 08/14/2026 17:33 | 71 | 18.13 |
| 08/14/2026 17:33 | 42 | 18.14 |
| 08/14/2026 17:33 | 100 | 18.14 |
| 08/14/2026 17:33 | 39 | 18.14 |
| 08/14/2026 17:33 | 37 | 18.13 |
| 08/14/2026 17:33 | 60 | 18.13 |
| 08/14/2026 17:33 | 3 | 18.13 |
| 08/14/2026 17:33 | 5 | 18.13 |
| 08/14/2026 17:33 | 68 | 18.13 |
| 08/14/2026 17:32 | 25 | 18.125 |
| 08/14/2026 17:32 | 25 | 18.125 |
| 08/14/2026 17:32 | 25 | 18.125 |
| 08/14/2026 17:32 | 25 | 18.125 |
| 08/14/2026 17:32 | 25 | 18.125 |
| 08/14/2026 17:32 | 25 | 18.125 |
| 08/14/2026 17:32 | 25 | 18.125 |
| 08/14/2026 17:32 | 25 | 18.125 |
| 08/14/2026 17:32 | 25 | 18.125 |
| 08/14/2026 17:32 | 25 | 18.125 |
| 08/14/2026 17:32 | 25 | 18.125 |
| 08/14/2026 17:32 | 25 | 18.125 |
| 08/14/2026 17:32 | 25 | 18.125 |
| 08/14/2026 17:32 | 25 | 18.125 |
| 08/14/2026 17:32 | 25 | 18.125 |
| 08/14/2026 17:32 | 100 | 18.125 |
| 08/14/2026 17:32 | 100 | 18.125 |
| 08/14/2026 17:32 | 1 | 18.12 |
| 08/14/2026 17:32 | 1 | 18.12 |
| 08/14/2026 17:31 | 1 | 18.12 |
| 08/14/2026 17:31 | 50 | 18.13 |
| 08/14/2026 17:31 | 48 | 18.13 |
| 08/14/2026 17:30 | 100 | 18.12 |
| 08/14/2026 17:30 | 42 | 18.12 |
| 08/14/2026 17:30 | 87 | 18.12 |
| 08/14/2026 17:30 | 46 | 18.11 |
| 08/14/2026 17:30 | 100 | 18.11 |
| 08/14/2026 17:30 | 46 | 18.11 |
| 08/14/2026 17:30 | 100 | 18.11 |
| 08/14/2026 17:30 | 46 | 18.11 |
| 08/14/2026 17:30 | 33 | 18.11 |
| 08/14/2026 17:30 | 24 | 18.11 |
| 08/14/2026 17:30 | 43 | 18.12 |
| 08/14/2026 17:30 | 57 | 18.12 |
| 08/14/2026 17:30 | 13 | 18.12 |
| 08/14/2026 17:30 | 13 | 18.12 |
| 08/14/2026 17:30 | 60 | 18.12 |
| 08/14/2026 17:30 | 42 | 18.12 |
| 08/14/2026 17:30 | 100 | 18.13 |
| 08/14/2026 17:30 | 100 | 18.13 |
| 08/14/2026 17:30 | 70 | 18.13 |
| 08/14/2026 17:30 | 30 | 18.13 |
| 08/14/2026 17:30 | 23 | 18.13 |
| 08/14/2026 17:30 | 25 | 18.13 |
| 08/14/2026 17:29 | 1 | 18.13 |
| 08/14/2026 17:29 | 42 | 18.14 |
| 08/14/2026 17:29 | 200 | 18.13 |
| 08/14/2026 17:29 | 24 | 18.125 |
| 08/14/2026 17:29 | 1 | 18.12 |
| 08/14/2026 17:28 | 63 | 18.13 |
| 08/14/2026 17:28 | 48 | 18.13 |
| 08/14/2026 17:28 | 66 | 18.14 |
| 08/14/2026 17:28 | 42 | 18.14 |
| 08/14/2026 17:28 | 100 | 18.15 |
| 08/14/2026 17:28 | 48 | 18.15 |
| 08/14/2026 17:28 | 78 | 18.16 |
| 08/14/2026 17:28 | 100 | 18.16 |
| 08/14/2026 17:28 | 100 | 18.16 |
| 08/14/2026 17:28 | 100 | 18.16 |
| 08/14/2026 17:28 | 57 | 18.16 |
| 08/14/2026 17:28 | 65 | 18.16 |
| 08/14/2026 17:28 | 35 | 18.15 |
| 08/14/2026 17:28 | 65 | 18.15 |
| 08/14/2026 17:28 | 100 | 18.15 |
| 08/14/2026 17:28 | 40 | 18.15 |
| 08/14/2026 17:28 | 5 | 18.14 |
| 08/14/2026 17:28 | 20 | 18.13 |
| 08/14/2026 17:28 | 100 | 18.13 |
| 08/14/2026 17:28 | 28 | 18.13 |
| 08/14/2026 17:28 | 418 | 18.13 |
| 08/14/2026 17:28 | 30 | 18.13 |
| 08/14/2026 17:28 | 100 | 18.13 |
| 08/14/2026 17:28 | 50 | 18.13 |
| 08/14/2026 17:28 | 50 | 18.13 |
| 08/14/2026 17:28 | 180 | 18.13 |
| 08/14/2026 17:28 | 100 | 18.13 |
| 08/14/2026 17:28 | 30 | 18.13 |
| 08/14/2026 17:28 | 100 | 18.12 |
| 08/14/2026 17:28 | 109 | 18.12 |
| 08/14/2026 17:28 | 100 | 18.12 |
| 08/14/2026 17:28 | 65 | 18.12 |
| 08/14/2026 17:28 | 42 | 18.12 |
| 08/14/2026 17:26 | 27 | 18.115 |
| 08/14/2026 17:26 | 100 | 18.115 |