Guardforce Rg
GFAI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 18:38:44
Bid
10/16/2026 - 18:20:10
Bid
Volume
Ask
10/16/2026 - 18:20:10
Ask
Volume
0.2009
-0.0014 ( -0.69% )
0.2007
100
0.2079
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 18:38 4000 0.2009
10/16/2026 18:20 100 0.2007
10/16/2026 17:56 100 0.2068
10/16/2026 17:38 100 0.2002
10/16/2026 15:30 1785 0.214