Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
0.199
-0.0033
(
-1.63% )
|
0.1965
|
200 |
0.20
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.199 |
| 10/16/2026 23:20 | � | 0.199 |
| 10/16/2026 22:30 | � | 0.199 |
| 10/16/2026 22:00 | � | 0.199 |
| 10/16/2026 22:00 | 106 | 0.199 |
| 10/16/2026 21:59 | 3 | 0.1965 |
| 10/16/2026 21:59 | 51 | 0.1965 |
| 10/16/2026 21:59 | 100 | 0.1965 |
| 10/16/2026 21:58 | 100 | 0.1965 |
| 10/16/2026 21:56 | 100 | 0.1965 |
| 10/16/2026 21:51 | 591 | 0.1995 |
| 10/16/2026 21:50 | 9 | 0.1995 |
| 10/16/2026 21:49 | 100 | 0.1995 |
| 10/16/2026 21:39 | 100 | 0.1995 |
| 10/16/2026 21:31 | 100 | 0.201 |
| 10/16/2026 21:26 | 100 | 0.201 |
| 10/16/2026 21:09 | 100 | 0.1989 |
| 10/16/2026 21:09 | 100 | 0.1989 |
| 10/16/2026 21:09 | 100 | 0.1989 |
| 10/16/2026 21:08 | 400 | 0.2001 |
| 10/16/2026 21:08 | 200 | 0.2002 |
| 10/16/2026 21:08 | 100 | 0.2002 |
| 10/16/2026 20:17 | 100 | 0.2007 |
| 10/16/2026 20:17 | 600 | 0.2009 |
| 10/16/2026 20:17 | 100 | 0.2032 |
| 10/16/2026 19:31 | 100 | 0.2055 |
| 10/16/2026 18:51 | 100 | 0.2009 |
| 10/16/2026 18:38 | 4000 | 0.2009 |
| 10/16/2026 18:20 | 100 | 0.2007 |
| 10/16/2026 17:56 | 100 | 0.2068 |
| 10/16/2026 17:38 | 100 | 0.2002 |
| 10/16/2026 15:30 | 1785 | 0.214 |