Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:56:25
|
Bid Volume |
Ask
08/14/2026 -
21:56:25
|
Ask Volume |
|---|---|---|---|---|
|
0.3506
+0.0016
(
+0.46% )
|
0.3502
|
100 |
0.36
|
3,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.3506 |
| 08/14/2026 23:20 | � | 0.3506 |
| 08/14/2026 22:30 | � | 0.3506 |
| 08/14/2026 22:00 | � | 0.3506 |
| 08/14/2026 22:00 | 207 | 0.3506 |
| 08/14/2026 21:59 | 1 | 0.3517 |
| 08/14/2026 21:56 | 1 | 0.3551 |
| 08/14/2026 21:52 | 1 | 0.3511 |
| 08/14/2026 21:52 | 11 | 0.3504 |
| 08/14/2026 21:52 | 1 | 0.3504 |
| 08/14/2026 21:52 | 1 | 0.3511 |
| 08/14/2026 21:52 | 1 | 0.3504 |
| 08/14/2026 21:52 | 1 | 0.3504 |
| 08/14/2026 21:52 | 1 | 0.3504 |
| 08/14/2026 21:52 | 1 | 0.3504 |
| 08/14/2026 21:51 | 1 | 0.3504 |
| 08/14/2026 21:51 | 1 | 0.3511 |
| 08/14/2026 21:51 | 1 | 0.3504 |
| 08/14/2026 21:40 | 1 | 0.3578 |
| 08/14/2026 21:39 | 1 | 0.359 |
| 08/14/2026 21:39 | 1 | 0.359 |
| 08/14/2026 21:39 | 1 | 0.359 |
| 08/14/2026 21:39 | 1 | 0.359 |
| 08/14/2026 21:39 | 1 | 0.359 |
| 08/14/2026 21:39 | 1 | 0.359 |
| 08/14/2026 21:39 | 1 | 0.359 |
| 08/14/2026 21:38 | 1 | 0.3585 |
| 08/14/2026 21:38 | 1 | 0.359 |
| 08/14/2026 21:38 | 1 | 0.359 |
| 08/14/2026 21:38 | 1 | 0.3585 |
| 08/14/2026 21:38 | 1 | 0.359 |
| 08/14/2026 21:38 | 1 | 0.3585 |
| 08/14/2026 21:38 | 1 | 0.3585 |
| 08/14/2026 21:38 | 1 | 0.359 |
| 08/14/2026 21:37 | 100 | 0.3551 |
| 08/14/2026 21:37 | 1 | 0.359 |
| 08/14/2026 21:36 | 1 | 0.3585 |
| 08/14/2026 21:32 | 66 | 0.3511 |
| 08/14/2026 21:32 | 6 | 0.3511 |
| 08/14/2026 21:28 | 45 | 0.3551 |
| 08/14/2026 21:28 | 100 | 0.3551 |
| 08/14/2026 21:27 | 69 | 0.3551 |
| 08/14/2026 21:18 | 100 | 0.3551 |
| 08/14/2026 20:31 | 24 | 0.3516 |
| 08/14/2026 20:28 | 5 | 0.3516 |
| 08/14/2026 19:54 | 1 | 0.359 |
| 08/14/2026 19:53 | 1 | 0.359 |
| 08/14/2026 19:53 | 1 | 0.359 |
| 08/14/2026 19:51 | 1 | 0.3584 |
| 08/14/2026 19:50 | 1 | 0.359 |