Guardforce Rg
GFAI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:58
Bid
Volume 		Ask
06/17/2026 - 21:59:58
Ask
Volume
0.4218
-0.0135 ( -3.10% )
0.4121
800
0.4195
100
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 0.4218
06/17/2026 23:20 � 0.4218
06/17/2026 22:30 � 0.4218
06/17/2026 22:00 � 0.4218
06/17/2026 22:00 6499 0.4218
06/17/2026 21:59 200 0.4158
06/17/2026 21:59 12 0.4133
06/17/2026 21:59 45 0.413
06/17/2026 21:59 68 0.413
06/17/2026 21:59 208 0.413
06/17/2026 21:59 438 0.413
06/17/2026 21:59 1241 0.413
06/17/2026 21:59 14 0.4133
06/17/2026 21:59 200 0.4131
06/17/2026 21:59 200 0.4131
06/17/2026 21:59 1 0.413
06/17/2026 21:59 2 0.413
06/17/2026 21:59 5 0.413
06/17/2026 21:59 10 0.413
06/17/2026 21:59 20 0.413
06/17/2026 21:59 62 0.413
06/17/2026 21:59 68 0.4129
06/17/2026 21:59 53 0.4129
06/17/2026 21:59 63 0.4129
06/17/2026 21:59 109 0.4114
06/17/2026 21:59 491 0.4114
06/17/2026 21:58 1011 0.4131
06/17/2026 21:58 1000 0.413
06/17/2026 21:58 100 0.4128
06/17/2026 21:58 1521 0.4131
06/17/2026 21:58 100 0.413
06/17/2026 21:58 1000 0.413
06/17/2026 21:56 193 0.4132
06/17/2026 21:56 1045 0.4132
06/17/2026 21:55 462 0.4132
06/17/2026 21:55 1000 0.4131
06/17/2026 21:52 100 0.4133
06/17/2026 21:52 100 0.4134
06/17/2026 21:52 100 0.4131
06/17/2026 21:52 240 0.4163
06/17/2026 21:51 227 0.4163
06/17/2026 21:50 267 0.4163
06/17/2026 21:50 245 0.4163
06/17/2026 21:50 267 0.4163
06/17/2026 21:50 100 0.4123
06/17/2026 21:46 100 0.4113
06/17/2026 21:46 100 0.4113
06/17/2026 21:45 100 0.41
06/17/2026 21:45 10 0.41
06/17/2026 21:45 4000 0.41
06/17/2026 21:45 39 0.41
06/17/2026 21:45 4867 0.41
06/17/2026 21:45 200 0.41
06/17/2026 21:45 192 0.41
06/17/2026 21:45 98 0.41
06/17/2026 21:45 103 0.4119
06/17/2026 21:45 197 0.4119
06/17/2026 21:45 3303 0.4119
06/17/2026 21:45 300 0.4123
06/17/2026 21:38 1 0.4121
06/17/2026 21:04 7 0.4126
06/17/2026 20:58 300 0.415
06/17/2026 20:55 100 0.4151
06/17/2026 20:21 66 0.4111
06/17/2026 20:17 134 0.4111
06/17/2026 20:07 100 0.411
06/17/2026 20:07 100 0.4112
06/17/2026 20:02 94 0.415
06/17/2026 20:02 6 0.415
06/17/2026 20:00 160 0.4161
06/17/2026 19:55 100 0.4155
06/17/2026 19:53 100 0.4155
06/17/2026 19:53 100 0.4155
06/17/2026 19:53 100 0.4155
06/17/2026 19:46 100 0.4155
06/17/2026 19:44 21 0.416
06/17/2026 19:42 982 0.4193
06/17/2026 18:31 100 0.4156
06/17/2026 18:31 100 0.4156
06/17/2026 18:31 100 0.4156
06/17/2026 18:31 100 0.4156
06/17/2026 18:31 100 0.4156
06/17/2026 18:31 100 0.4154
06/17/2026 18:29 100 0.4171
06/17/2026 18:29 100 0.417
06/17/2026 17:30 1800 0.4196
06/17/2026 17:30 100 0.4144
06/17/2026 17:15 78 0.4146
06/17/2026 17:13 200 0.4145
06/17/2026 16:40 89 0.413
06/17/2026 16:40 911 0.413
06/17/2026 16:40 89 0.4131
06/17/2026 16:39 300 0.413
06/17/2026 16:37 100 0.41
06/17/2026 16:37 100 0.41
06/17/2026 16:37 600 0.41
06/17/2026 16:37 500 0.41
06/17/2026 16:37 15 0.41
06/17/2026 16:37 100 0.4101
06/17/2026 16:37 400 0.4111
06/17/2026 16:37 100 0.4119
06/17/2026 16:35 25 0.4141
06/17/2026 16:03 50 0.4162
06/17/2026 15:51 10 0.4191
06/17/2026 15:41 100 0.4184
06/17/2026 15:41 100 0.4184
06/17/2026 15:41 100 0.4138
06/17/2026 15:33 300 0.414
06/17/2026 15:30 1236 0.4222
06/17/2026 15:27 20 0.4179
06/17/2026 13:26 10 0.4288
06/17/2026 12:19 45 0.4295
06/17/2026 11:59 2 0.4295
06/17/2026 11:12 5 0.4295