Guardforce Rg
GFAI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
02/28/2026 - 02:00:00
Bid
02/27/2026 - 21:59:59
Bid
Volume
Ask
02/27/2026 - 21:59:59
Ask
Volume
0.5832
-0.0369 ( -5.95% )
0.5726
700
0.5869
100
More information

History data

Date Local exchange time Volume Price
02/27/2026 19:58 111 0.565
02/27/2026 19:58 111 0.5649
02/27/2026 19:58 20 0.556
02/27/2026 19:58 10 0.556
02/27/2026 19:57 508 0.556