U.S.GoldMining Rg
USGO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 16:55:50
Bid
11/04/2025 - 17:27:01
Bid
Volume
Ask
11/04/2025 - 17:27:01
Ask
Volume
11.12
-0.08 ( -0.71% )
10.97
200
11.17
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 10:55 1 11.192
11/04/2025 10:55 10 11.30
11/04/2025 10:54 10 11.23
11/04/2025 10:54 1 11.192
11/04/2025 10:54 4 11.12
11/04/2025 10:54 1 11.12
11/04/2025 10:53 1 11.192
11/04/2025 10:53 20 11.10
11/04/2025 10:52 1 11.192
11/04/2025 10:51 1 11.192