U.S.GoldMining Rg
USGO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
8.83
+0.29 ( +3.40% )
8.76
100
8.84
2,300
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 8.83
08/14/2026 23:20 � 8.83
08/14/2026 22:30 � 8.83
08/14/2026 22:00 � 8.83
08/14/2026 22:00 4685 8.83
08/14/2026 21:59 2 8.79
08/14/2026 21:59 1 8.79
08/14/2026 21:59 4 8.79
08/14/2026 21:59 30 8.80
08/14/2026 21:59 1 8.80
08/14/2026 21:59 1 8.80
08/14/2026 21:59 1 8.80
08/14/2026 21:59 31 8.80
08/14/2026 21:59 70 8.81
08/14/2026 21:59 30 8.81
08/14/2026 21:59 10 8.81
08/14/2026 21:59 71 8.80
08/14/2026 21:59 56 8.84
08/14/2026 21:56 12 8.84
08/14/2026 21:56 2 8.815
08/14/2026 21:56 1 8.815
08/14/2026 21:56 2 8.84
08/14/2026 21:56 17 8.84
08/14/2026 21:55 36 8.83
08/14/2026 21:53 77 8.84
08/14/2026 21:51 3 8.815
08/14/2026 21:51 3 8.815
08/14/2026 21:51 3 8.815
08/14/2026 21:51 3 8.815
08/14/2026 21:51 10 8.815
08/14/2026 21:51 10 8.815
08/14/2026 21:49 1 8.805
08/14/2026 21:48 100 8.80
08/14/2026 21:48 2 8.80
08/14/2026 21:48 11 8.80
08/14/2026 21:48 2 8.80
08/14/2026 21:48 2 8.80
08/14/2026 21:48 11 8.80
08/14/2026 21:48 2 8.80
08/14/2026 21:48 11 8.80
08/14/2026 21:48 87 8.81
08/14/2026 21:48 20 8.84
08/14/2026 21:48 15 8.84
08/14/2026 21:48 23 8.84
08/14/2026 21:48 2 8.84
08/14/2026 21:48 5 8.84
08/14/2026 21:48 5 8.84
08/14/2026 21:48 7 8.84
08/14/2026 21:48 2 8.84
08/14/2026 21:47 5 8.815
08/14/2026 21:44 2 8.805
08/14/2026 21:43 6 8.80
08/14/2026 21:41 2 8.80
08/14/2026 21:40 15 8.80
08/14/2026 21:35 1 8.82
08/14/2026 21:35 1 8.82
08/14/2026 21:34 1 8.82
08/14/2026 21:34 12 8.82
08/14/2026 21:34 73 8.81
08/14/2026 21:19 5 8.795
08/14/2026 21:17 3 8.795
08/14/2026 21:09 5 8.795
08/14/2026 21:00 1 8.81
08/14/2026 21:00 11 8.81
08/14/2026 20:59 1 8.81
08/14/2026 20:59 1 8.81
08/14/2026 20:59 9 8.81
08/14/2026 20:59 1 8.81
08/14/2026 20:57 1 8.81
08/14/2026 20:57 1 8.81
08/14/2026 20:55 1 8.81
08/14/2026 20:55 2 8.81
08/14/2026 20:55 1 8.81
08/14/2026 20:55 1 8.81
08/14/2026 20:54 1 8.81
08/14/2026 20:54 1 8.81
08/14/2026 20:54 11 8.81
08/14/2026 20:29 35 8.775
08/14/2026 20:28 35 8.775
08/14/2026 20:23 35 8.80
08/14/2026 20:22 100 8.80
08/14/2026 20:21 30 8.82
08/14/2026 20:21 15 8.82
08/14/2026 20:21 29 8.82
08/14/2026 20:21 5 8.80
08/14/2026 20:21 10 8.80
08/14/2026 20:21 17 8.80
08/14/2026 20:21 100 8.79
08/14/2026 20:19 15 8.75
08/14/2026 20:19 3 8.75
08/14/2026 20:18 18 8.75
08/14/2026 20:17 36 8.755
08/14/2026 20:16 100 8.78
08/14/2026 20:16 28 8.78
08/14/2026 20:16 5 8.77
08/14/2026 20:16 1 8.77
08/14/2026 20:16 1 8.78
08/14/2026 20:16 2 8.78
08/14/2026 20:16 1 8.78
08/14/2026 20:16 2 8.77
08/14/2026 20:16 3 8.77
08/14/2026 20:16 1 8.78
08/14/2026 20:16 1 8.78
08/14/2026 20:16 2 8.78
08/14/2026 20:16 2 8.78
08/14/2026 20:16 1 8.78
08/14/2026 20:16 1 8.78
08/14/2026 20:16 2 8.78
08/14/2026 20:16 1 8.78
08/14/2026 20:16 2 8.78
08/14/2026 20:16 2 8.78
08/14/2026 20:16 1 8.78
08/14/2026 20:16 2 8.78
08/14/2026 20:16 2 8.78
08/14/2026 20:16 1 8.78
08/14/2026 20:16 4 8.78
08/14/2026 20:16 1 8.78
08/14/2026 20:16 4 8.78
08/14/2026 20:16 3 8.78
08/14/2026 20:16 3 8.78
08/14/2026 20:15 1 8.81
08/14/2026 20:15 1 8.81
08/14/2026 20:15 7 8.81
08/14/2026 20:13 3 8.79
08/14/2026 20:13 33 8.79
08/14/2026 20:12 26 8.81
08/14/2026 20:12 1 8.80
08/14/2026 20:12 5 8.80
08/14/2026 20:12 1 8.80
08/14/2026 20:12 1 8.80
08/14/2026 20:12 1 8.80
08/14/2026 20:12 1 8.80
08/14/2026 20:12 1 8.80
08/14/2026 20:12 1 8.80
08/14/2026 20:12 1 8.80
08/14/2026 20:12 1 8.80
08/14/2026 20:12 1 8.80
08/14/2026 20:12 1 8.80
08/14/2026 20:12 1 8.80
08/14/2026 20:12 1 8.80
08/14/2026 20:12 1 8.80
08/14/2026 20:12 1 8.80
08/14/2026 20:12 1 8.80
08/14/2026 20:12 1 8.80
08/14/2026 20:04 1 8.80
08/14/2026 20:00 46 8.83
08/14/2026 20:00 12 8.83
08/14/2026 20:00 1 8.83
08/14/2026 19:45 3 8.79
08/14/2026 19:43 8 8.82
08/14/2026 19:43 97 8.82
08/14/2026 19:43 57 8.80
08/14/2026 19:43 43 8.80
08/14/2026 19:43 4 8.80
08/14/2026 19:40 2 8.83
08/14/2026 19:38 100 8.82
08/14/2026 19:38 10 8.81
08/14/2026 19:38 126 8.81
08/14/2026 19:38 100 8.82
08/14/2026 19:31 28 8.825
08/14/2026 19:31 31 8.825
08/14/2026 19:31 28 8.825
08/14/2026 19:19 8 8.80
08/14/2026 19:16 45 8.80
08/14/2026 19:14 1 8.79
08/14/2026 19:00 29 8.79
08/14/2026 18:57 16 8.79
08/14/2026 18:45 28 8.79
08/14/2026 18:45 4 8.80
08/14/2026 18:45 32 8.80
08/14/2026 18:44 32 8.80
08/14/2026 18:43 32 8.80
08/14/2026 18:43 4 8.80
08/14/2026 18:42 32 8.80
08/14/2026 18:42 32 8.80
08/14/2026 18:41 32 8.80
08/14/2026 18:41 1 8.81
08/14/2026 18:40 31 8.81
08/14/2026 18:40 100 8.81
08/14/2026 18:38 69 8.81
08/14/2026 18:38 100 8.81
08/14/2026 18:38 100 8.81
08/14/2026 18:38 1 8.81
08/14/2026 18:38 24 8.845
08/14/2026 18:36 15 8.84
08/14/2026 18:36 49 8.84