Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:13:04
|
Bid
06/17/2026 -
21:37:16
|
Bid Volume |
Ask
06/17/2026 -
21:37:16
|
Ask Volume |
|---|---|---|---|---|
|
8.39
+0.11
(
+1.33% )
|
8.09
|
200 |
8.29
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 1 | 8.20 |
| 06/17/2026 21:35 | 10 | 8.235 |
| 06/17/2026 21:34 | 28 | 8.23 |
| 06/17/2026 21:34 | 23 | 8.23 |
| 06/17/2026 21:34 | 1 | 8.23 |
| 06/17/2026 21:34 | 1 | 8.23 |
| 06/17/2026 21:33 | 3 | 8.255 |
| 06/17/2026 21:33 | 1 | 8.23 |
| 06/17/2026 21:32 | 1 | 8.23 |
| 06/17/2026 21:32 | 1 | 8.23 |
| 06/17/2026 21:31 | 2 | 8.23 |
| 06/17/2026 21:31 | 1 | 8.23 |
| 06/17/2026 21:31 | 1 | 8.23 |
| 06/17/2026 21:30 | 1 | 8.23 |
| 06/17/2026 21:29 | 1 | 8.25 |
| 06/17/2026 21:22 | 15 | 8.30 |
| 06/17/2026 21:22 | 9 | 8.30 |
| 06/17/2026 21:22 | 6 | 8.30 |
| 06/17/2026 21:22 | 1 | 8.265 |
| 06/17/2026 21:21 | 20 | 8.30 |
| 06/17/2026 21:19 | 12 | 8.38 |
| 06/17/2026 21:18 | 99 | 8.36 |
| 06/17/2026 21:18 | 1 | 8.36 |
| 06/17/2026 21:13 | 5 | 8.40 |
| 06/17/2026 21:13 | 15 | 8.40 |
| 06/17/2026 21:13 | 3 | 8.40 |
| 06/17/2026 21:13 | 100 | 8.39 |
| 06/17/2026 21:13 | 29 | 8.39 |
| 06/17/2026 21:13 | 26 | 8.39 |
| 06/17/2026 21:13 | 3 | 8.39 |
| 06/17/2026 21:13 | 54 | 8.37 |
| 06/17/2026 21:02 | 25 | 8.43 |
| 06/17/2026 20:59 | 26 | 8.41 |
| 06/17/2026 20:59 | 17 | 8.43 |
| 06/17/2026 20:59 | 23 | 8.43 |
| 06/17/2026 20:59 | 100 | 8.43 |
| 06/17/2026 20:59 | 17 | 8.45 |
| 06/17/2026 20:38 | 15 | 8.47 |
| 06/17/2026 20:38 | 20 | 8.47 |
| 06/17/2026 20:38 | 25 | 8.47 |
| 06/17/2026 20:38 | 51 | 8.47 |
| 06/17/2026 20:38 | 60 | 8.42 |
| 06/17/2026 20:25 | 39 | 8.46 |
| 06/17/2026 20:23 | 100 | 8.44 |
| 06/17/2026 20:23 | 100 | 8.45 |
| 06/17/2026 20:08 | 100 | 8.46 |
| 06/17/2026 20:08 | 15 | 8.46 |
| 06/17/2026 20:08 | 5 | 8.46 |
| 06/17/2026 20:08 | 80 | 8.46 |
| 06/17/2026 20:08 | 20 | 8.46 |
| 06/17/2026 20:08 | 200 | 8.45 |
| 06/17/2026 20:07 | 20 | 8.39 |
| 06/17/2026 20:05 | 2 | 8.45 |
| 06/17/2026 20:05 | 9 | 8.45 |
| 06/17/2026 20:05 | 39 | 8.45 |
| 06/17/2026 20:04 | 50 | 8.47 |
| 06/17/2026 20:03 | 100 | 8.54 |
| 06/17/2026 20:03 | 100 | 8.53 |
| 06/17/2026 20:03 | 100 | 8.53 |
| 06/17/2026 20:03 | 100 | 8.53 |
| 06/17/2026 20:03 | 10 | 8.53 |
| 06/17/2026 20:03 | 100 | 8.53 |
| 06/17/2026 20:03 | 90 | 8.53 |
| 06/17/2026 20:03 | 100 | 8.53 |
| 06/17/2026 20:03 | 100 | 8.53 |
| 06/17/2026 20:03 | 90 | 8.53 |
| 06/17/2026 20:03 | 6 | 8.53 |
| 06/17/2026 20:03 | 100 | 8.54 |
| 06/17/2026 20:02 | 4 | 8.53 |
| 06/17/2026 20:02 | 100 | 8.54 |
| 06/17/2026 20:00 | 1 | 8.54 |
| 06/17/2026 20:00 | 9 | 8.54 |
| 06/17/2026 20:00 | 100 | 8.53 |
| 06/17/2026 20:00 | 100 | 8.53 |
| 06/17/2026 20:00 | 100 | 8.53 |
| 06/17/2026 20:00 | 100 | 8.53 |
| 06/17/2026 20:00 | 100 | 8.53 |
| 06/17/2026 20:00 | 5 | 8.53 |
| 06/17/2026 20:00 | 95 | 8.53 |
| 06/17/2026 20:00 | 5 | 8.53 |
| 06/17/2026 20:00 | 100 | 8.53 |
| 06/17/2026 20:00 | 100 | 8.53 |
| 06/17/2026 20:00 | 100 | 8.53 |
| 06/17/2026 20:00 | 100 | 8.53 |
| 06/17/2026 20:00 | 25 | 8.53 |
| 06/17/2026 20:00 | 75 | 8.53 |
| 06/17/2026 20:00 | 25 | 8.53 |
| 06/17/2026 20:00 | 64 | 8.53 |
| 06/17/2026 20:00 | 25 | 8.53 |
| 06/17/2026 20:00 | 38 | 8.53 |
| 06/17/2026 20:00 | 100 | 8.53 |
| 06/17/2026 20:00 | 400 | 8.53 |
| 06/17/2026 20:00 | 100 | 8.53 |
| 06/17/2026 20:00 | 102 | 8.53 |
| 06/17/2026 20:00 | 2 | 8.53 |
| 06/17/2026 20:00 | 100 | 8.53 |
| 06/17/2026 20:00 | 1 | 8.575 |
| 06/17/2026 20:00 | 1 | 8.57 |
| 06/17/2026 20:00 | 1 | 8.57 |
| 06/17/2026 20:00 | 1 | 8.57 |
| 06/17/2026 20:00 | 1 | 8.57 |
| 06/17/2026 20:00 | 1 | 8.57 |
| 06/17/2026 20:00 | 1 | 8.57 |
| 06/17/2026 20:00 | 1 | 8.57 |
| 06/17/2026 20:00 | 1 | 8.57 |
| 06/17/2026 20:00 | 1 | 8.57 |
| 06/17/2026 20:00 | 1 | 8.57 |
| 06/17/2026 20:00 | 1 | 8.57 |
| 06/17/2026 20:00 | 1 | 8.57 |
| 06/17/2026 20:00 | 1 | 8.57 |
| 06/17/2026 20:00 | 1 | 8.57 |
| 06/17/2026 20:00 | 1 | 8.57 |
| 06/17/2026 20:00 | 1 | 8.57 |
| 06/17/2026 20:00 | 1 | 8.57 |
| 06/17/2026 20:00 | 1 | 8.57 |
| 06/17/2026 20:00 | 1 | 8.57 |
| 06/17/2026 20:00 | 1 | 8.57 |
| 06/17/2026 20:00 | 1 | 8.57 |
| 06/17/2026 20:00 | 1 | 8.57 |
| 06/17/2026 20:00 | 1 | 8.57 |
| 06/17/2026 20:00 | 1 | 8.57 |
| 06/17/2026 20:00 | 1 | 8.57 |
| 06/17/2026 20:00 | 1 | 8.57 |
| 06/17/2026 20:00 | 1 | 8.57 |
| 06/17/2026 20:00 | 1 | 8.57 |
| 06/17/2026 20:00 | 1 | 8.57 |
| 06/17/2026 20:00 | 1 | 8.57 |
| 06/17/2026 20:00 | 1 | 8.57 |
| 06/17/2026 20:00 | 1 | 8.57 |
| 06/17/2026 20:00 | 1 | 8.57 |
| 06/17/2026 20:00 | 1 | 8.57 |
| 06/17/2026 20:00 | 1 | 8.57 |
| 06/17/2026 20:00 | 19 | 8.57 |
| 06/17/2026 20:00 | 4 | 8.57 |
| 06/17/2026 20:00 | 300 | 8.57 |
| 06/17/2026 19:59 | 1 | 8.62 |
| 06/17/2026 19:59 | 2 | 8.62 |
| 06/17/2026 19:58 | 2 | 8.62 |
| 06/17/2026 19:57 | 2 | 8.62 |
| 06/17/2026 19:56 | 3 | 8.62 |
| 06/17/2026 19:56 | 1 | 8.62 |
| 06/17/2026 19:54 | 2 | 8.61 |
| 06/17/2026 19:54 | 1 | 8.60 |
| 06/17/2026 19:54 | 3 | 8.60 |
| 06/17/2026 19:43 | 4 | 8.575 |
| 06/17/2026 19:41 | 2 | 8.56 |
| 06/17/2026 19:41 | 12 | 8.56 |
| 06/17/2026 19:41 | 2 | 8.56 |
| 06/17/2026 19:41 | 2 | 8.56 |
| 06/17/2026 19:41 | 2 | 8.56 |
| 06/17/2026 19:38 | 6 | 8.57 |
| 06/17/2026 19:35 | 20 | 8.57 |
| 06/17/2026 19:35 | 5 | 8.57 |
| 06/17/2026 19:35 | 1 | 8.57 |
| 06/17/2026 19:35 | 1 | 8.57 |
| 06/17/2026 19:35 | 1 | 8.57 |
| 06/17/2026 19:35 | 4 | 8.57 |
| 06/17/2026 19:35 | 17 | 8.57 |
| 06/17/2026 19:33 | 59 | 8.57 |
| 06/17/2026 19:33 | 51 | 8.57 |
| 06/17/2026 19:33 | 30 | 8.57 |
| 06/17/2026 19:27 | 5 | 8.57 |
| 06/17/2026 19:11 | 20 | 8.54 |
| 06/17/2026 19:00 | 2 | 8.60 |
| 06/17/2026 18:42 | 3 | 8.59 |
| 06/17/2026 18:42 | 6 | 8.58 |
| 06/17/2026 18:42 | 16 | 8.58 |
| 06/17/2026 18:42 | 18 | 8.58 |
| 06/17/2026 18:35 | 2 | 8.55 |
| 06/17/2026 18:35 | 3 | 8.55 |
| 06/17/2026 18:35 | 1 | 8.55 |
| 06/17/2026 18:35 | 43 | 8.55 |
| 06/17/2026 18:35 | 1 | 8.55 |
| 06/17/2026 18:35 | 1 | 8.55 |
| 06/17/2026 18:35 | 200 | 8.55 |
| 06/17/2026 18:31 | 3 | 8.57 |
| 06/17/2026 18:21 | 52 | 8.57 |
| 06/17/2026 18:21 | 6 | 8.55 |
| 06/17/2026 18:21 | 81 | 8.55 |
| 06/17/2026 18:21 | 36 | 8.55 |
| 06/17/2026 18:21 | 8 | 8.55 |
| 06/17/2026 18:20 | 54 | 8.52 |
| 06/17/2026 18:17 | 55 | 8.52 |
| 06/17/2026 18:17 | 2 | 8.48 |
| 06/17/2026 18:15 | 100 | 8.485 |
| 06/17/2026 17:59 | 47 | 8.54 |
| 06/17/2026 17:26 | 1 | 8.48 |
| 06/17/2026 17:17 | 95 | 8.55 |
| 06/17/2026 17:17 | 5 | 8.55 |
| 06/17/2026 17:17 | 100 | 8.54 |
| 06/17/2026 17:06 | 2 | 8.45 |
| 06/17/2026 17:04 | 2 | 8.45 |
| 06/17/2026 17:01 | 7 | 8.45 |
| 06/17/2026 16:55 | 50 | 8.50 |
| 06/17/2026 16:40 | 8 | 8.50 |
| 06/17/2026 16:40 | 27 | 8.50 |
| 06/17/2026 16:37 | 98 | 8.53 |
| 06/17/2026 16:37 | 2 | 8.53 |
| 06/17/2026 16:32 | 1 | 8.50 |
| 06/17/2026 16:32 | 25 | 8.49 |
| 06/17/2026 16:29 | 1 | 8.43 |
| 06/17/2026 16:27 | 1 | 8.505 |
| 06/17/2026 16:23 | 1 | 8.49 |
| 06/17/2026 16:23 | 59 | 8.49 |
| 06/17/2026 16:23 | 6 | 8.49 |
| 06/17/2026 16:23 | 35 | 8.49 |
| 06/17/2026 16:01 | 100 | 8.44 |
| 06/17/2026 15:59 | 24 | 8.33 |
| 06/17/2026 15:46 | 30 | 8.41 |
| 06/17/2026 15:40 | 59 | 8.31 |
| 06/17/2026 15:39 | 25 | 8.385 |
| 06/17/2026 15:35 | 7 | 8.40 |
| 06/17/2026 15:35 | 6 | 8.40 |
| 06/17/2026 15:35 | 100 | 8.39 |
| 06/17/2026 15:33 | 155 | 8.40 |
| 06/17/2026 15:33 | 135 | 8.40 |
| 06/17/2026 15:33 | 750 | 8.40 |
| 06/17/2026 15:33 | 15 | 8.40 |
| 06/17/2026 15:32 | 93 | 8.40 |
| 06/17/2026 15:32 | 1192 | 8.40 |
| 06/17/2026 15:32 | 139 | 8.40 |
| 06/17/2026 15:32 | 100 | 8.40 |
| 06/17/2026 15:32 | 100 | 8.40 |
| 06/17/2026 15:32 | 350 | 8.40 |
| 06/17/2026 15:30 | 78 | 8.38 |
| 06/17/2026 15:30 | 100 | 8.40 |
| 06/17/2026 15:30 | 1226 | 8.36 |
| 06/17/2026 15:29 | 28 | 8.59 |
| 06/17/2026 13:04 | 6 | 8.74 |
| 06/17/2026 13:04 | 56 | 8.86 |
| 06/17/2026 13:04 | 338 | 8.86 |
| 06/17/2026 13:04 | 1 | 8.86 |
| 06/17/2026 13:04 | 173 | 8.86 |
| 06/17/2026 13:04 | 9 | 8.86 |
| 06/17/2026 13:04 | 1 | 8.86 |
| 06/17/2026 13:04 | 66 | 8.86 |
| 06/17/2026 13:04 | 150 | 8.86 |
| 06/17/2026 13:04 | 1 | 8.60 |
| 06/17/2026 13:04 | 100 | 8.59 |
| 06/17/2026 13:04 | 10 | 8.59 |
| 06/17/2026 13:04 | 9 | 8.55 |
| 06/17/2026 13:04 | 294 | 8.54 |