Haoxin Hldg Rg-A
HXHX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:03
Bid
Volume 		Ask
08/14/2026 - 21:59:03
Ask
Volume
0.5138
-0.0662 ( -11.41% )
0.5125
300
0.5438
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 0.5138
08/15/2026 00:40 13 0.5057
08/15/2026 00:06 4 0.5055
08/15/2026 00:06 20 0.5056
08/15/2026 00:06 4 0.5056
08/14/2026 23:53 1829 0.51
08/14/2026 23:38 1000 0.5125
08/14/2026 23:38 3 0.5125
08/14/2026 23:38 2 0.5125
08/14/2026 23:38 405 0.5125
08/14/2026 23:38 1 0.5166
08/14/2026 23:20 � 0.5138
08/14/2026 22:42 292 0.5152
08/14/2026 22:42 100 0.5192
08/14/2026 22:42 200 0.5192
08/14/2026 22:30 � 0.5138
08/14/2026 22:10 23 0.5152
08/14/2026 22:00 � 0.5138
08/14/2026 22:00 1634 0.5138
08/14/2026 21:59 8 0.534
08/14/2026 21:59 13 0.534
08/14/2026 21:59 13 0.534
08/14/2026 21:59 19 0.534
08/14/2026 21:59 19 0.534
08/14/2026 21:59 34 0.534
08/14/2026 21:59 39 0.534
08/14/2026 21:59 11 0.534
08/14/2026 21:59 60 0.534
08/14/2026 21:59 70 0.534
08/14/2026 21:59 10 0.534
08/14/2026 21:59 19 0.534
08/14/2026 21:59 57 0.534
08/14/2026 21:58 64 0.534
08/14/2026 21:58 68 0.534
08/14/2026 21:58 19 0.534
08/14/2026 21:58 57 0.534
08/14/2026 21:58 68 0.534
08/14/2026 21:57 19 0.534
08/14/2026 21:57 60 0.534
08/14/2026 21:57 64 0.534
08/14/2026 21:57 64 0.534
08/14/2026 21:57 13 0.534
08/14/2026 21:57 70 0.534
08/14/2026 21:57 10 0.534
08/14/2026 21:57 66 0.534
08/14/2026 21:56 15 0.534
08/14/2026 21:56 64 0.534
08/14/2026 21:56 100 0.5369
08/14/2026 21:56 100 0.5369
08/14/2026 21:56 64 0.5369
08/14/2026 21:56 100 0.5369
08/14/2026 21:56 100 0.536
08/14/2026 21:56 100 0.536
08/14/2026 21:56 100 0.536
08/14/2026 21:56 100 0.536
08/14/2026 21:56 100 0.536
08/14/2026 21:56 100 0.536
08/14/2026 21:56 100 0.537
08/14/2026 21:56 100 0.5376
08/14/2026 21:56 100 0.5375
08/14/2026 21:56 100 0.5375
08/14/2026 21:56 2040 0.5135
08/14/2026 21:56 900 0.5135
08/14/2026 21:56 600 0.5135
08/14/2026 21:56 540 0.5135
08/14/2026 21:56 10 0.5376
08/14/2026 21:56 12 0.5376
08/14/2026 21:56 64 0.5376
08/14/2026 21:55 100 0.5376
08/14/2026 21:55 100 0.5376
08/14/2026 21:55 100 0.5375
08/14/2026 21:55 18 0.5376
08/14/2026 21:55 60 0.5376
08/14/2026 21:55 100 0.5376
08/14/2026 21:55 100 0.5379
08/14/2026 21:55 100 0.5379
08/14/2026 21:55 100 0.5379
08/14/2026 21:55 100 0.5379
08/14/2026 21:55 100 0.5379
08/14/2026 21:55 100 0.5379
08/14/2026 21:55 100 0.5379
08/14/2026 21:55 100 0.538
08/14/2026 21:54 100 0.538
08/14/2026 21:54 100 0.538
08/14/2026 21:54 100 0.538
08/14/2026 21:54 100 0.518
08/14/2026 21:53 399 0.5179
08/14/2026 21:53 1 0.5179
08/14/2026 21:53 100 0.5179
08/14/2026 21:53 200 0.5179
08/14/2026 21:53 9076 0.518
08/14/2026 21:53 582 0.5201
08/14/2026 21:53 300 0.5208
08/14/2026 21:53 300 0.5208
08/14/2026 21:53 418 0.5201
08/14/2026 21:53 100 0.538
08/14/2026 21:52 100 0.538
08/14/2026 21:52 300 0.5181
08/14/2026 21:52 30 0.5182
08/14/2026 21:52 190 0.5182
08/14/2026 21:52 300 0.5188
08/14/2026 21:52 300 0.5206
08/14/2026 21:52 10 0.5217
08/14/2026 21:52 590 0.5217
08/14/2026 21:50 10 0.5588
08/14/2026 21:50 17 0.5588
08/14/2026 21:45 236 0.53
08/14/2026 21:45 13 0.53
08/14/2026 21:44 13 0.5429
08/14/2026 21:43 51 0.5439
08/14/2026 21:43 13 0.5438
08/14/2026 21:42 24 0.544
08/14/2026 21:42 251 0.5439
08/14/2026 21:42 11 0.5439
08/14/2026 21:35 40 0.5399
08/14/2026 21:34 60 0.5399
08/14/2026 21:33 56 0.5398
08/14/2026 21:33 11 0.5182
08/14/2026 21:32 10 0.5398
08/14/2026 21:31 60 0.5374
08/14/2026 21:21 1 0.5599
08/14/2026 21:21 1 0.5599
08/14/2026 21:21 1 0.5599
08/14/2026 21:21 1 0.5599
08/14/2026 21:21 1 0.5599
08/14/2026 21:21 1 0.5598
08/14/2026 21:21 1 0.5598
08/14/2026 21:21 1 0.5598
08/14/2026 21:01 442 0.544
08/14/2026 21:01 300 0.5439
08/14/2026 21:01 400 0.5439
08/14/2026 21:01 100 0.5439
08/14/2026 21:01 200 0.5439
08/14/2026 21:01 200 0.5438
08/14/2026 21:00 8 0.5389
08/14/2026 20:44 1 0.5182
08/14/2026 20:27 2 0.5182
08/14/2026 20:26 100 0.5299
08/14/2026 20:24 222 0.5182
08/14/2026 20:24 500 0.5182
08/14/2026 20:22 1 0.53
08/14/2026 20:22 1300 0.53
08/14/2026 20:22 144 0.53
08/14/2026 20:21 219 0.53
08/14/2026 20:19 67 0.5301
08/14/2026 20:19 100 0.5301
08/14/2026 20:19 43 0.5301
08/14/2026 20:19 246 0.5347
08/14/2026 20:14 200 0.5349
08/14/2026 20:13 200 0.5348
08/14/2026 20:10 7 0.5301
08/14/2026 20:10 50 0.5301
08/14/2026 20:10 100 0.5301
08/14/2026 20:10 100 0.5301
08/14/2026 19:39 637 0.5325
08/14/2026 19:39 48 0.5325
08/14/2026 19:39 300 0.5325
08/14/2026 19:39 322 0.5325
08/14/2026 19:39 100 0.5325
08/14/2026 19:38 399 0.5365
08/14/2026 19:38 1 0.5365
08/14/2026 19:38 1 0.5364
08/14/2026 19:38 400 0.5364
08/14/2026 19:38 1 0.5364
08/14/2026 19:38 7 0.5364
08/14/2026 19:38 38 0.5364
08/14/2026 19:38 180 0.5364
08/14/2026 19:38 1 0.5364
08/14/2026 19:38 400 0.5364
08/14/2026 19:38 100 0.5325
08/14/2026 19:38 100 0.5325
08/14/2026 19:33 30 0.5325
08/14/2026 19:13 100 0.5445
08/14/2026 19:13 1 0.5458
08/14/2026 19:13 100 0.5458
08/14/2026 19:13 100 0.5447
08/14/2026 19:13 100 0.5447
08/14/2026 19:13 100 0.5458
08/14/2026 19:13 87 0.5458
08/14/2026 19:13 13 0.5458
08/14/2026 19:13 100 0.5449
08/14/2026 19:13 10 0.5448
08/14/2026 19:13 184 0.5448
08/14/2026 19:13 184 0.5448
08/14/2026 19:13 184 0.5448
08/14/2026 19:09 100 0.544
08/14/2026 19:09 191 0.533
08/14/2026 19:09 400 0.533
08/14/2026 19:09 100 0.533
08/14/2026 19:09 100 0.5335
08/14/2026 18:57 800 0.5326
08/14/2026 18:57 400 0.5326
08/14/2026 18:57 200 0.5326
08/14/2026 18:51 98 0.5579
08/14/2026 18:51 1 0.5579
08/14/2026 18:51 1 0.5579
08/14/2026 18:50 39 0.5598
08/14/2026 18:50 100 0.5598
08/14/2026 18:50 79 0.5598
08/14/2026 18:50 100 0.5598
08/14/2026 18:50 100 0.5599
08/14/2026 18:36 100 0.5318
08/14/2026 18:36 100 0.5318
08/14/2026 18:36 300 0.532
08/14/2026 18:29 100 0.571
08/14/2026 18:11 175 0.5719
08/14/2026 17:34 4387 0.5301
08/14/2026 17:34 100 0.5301
08/14/2026 17:34 1000 0.5317
08/14/2026 17:34 1000 0.5317
08/14/2026 17:34 1000 0.5317
08/14/2026 17:34 30 0.5408
08/14/2026 17:34 30 0.5408
08/14/2026 17:34 100 0.5408
08/14/2026 17:34 100 0.541
08/14/2026 17:22 350 0.5401