Haoxin Hldg Rg-A
HXHX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:58:05
Bid
Volume 		Ask
10/15/2026 - 21:58:05
Ask
Volume
0.2831
+0.0062 ( +2.24% )
0.275
2,500
0.2832
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 0.2831
10/16/2026 01:12 94 0.262
10/15/2026 23:20 � 0.2831
10/15/2026 22:30 � 0.2831
10/15/2026 22:00 � 0.2831
10/15/2026 22:00 903 0.2831
10/15/2026 21:10 230 0.2801
10/15/2026 20:50 21 0.2752
10/15/2026 20:50 1900 0.2788
10/15/2026 20:50 50 0.2802
10/15/2026 20:50 50 0.2802
10/15/2026 20:50 250 0.2802
10/15/2026 20:50 300 0.2854
10/15/2026 19:37 61 0.2868
10/15/2026 19:36 67 0.2868
10/15/2026 19:36 33 0.2868
10/15/2026 19:36 167 0.2869
10/15/2026 19:36 133 0.2869
10/15/2026 19:30 300 0.2867
10/15/2026 19:26 63 0.2838
10/15/2026 19:26 63 0.2838
10/15/2026 17:30 419 0.2838
10/15/2026 17:25 300 0.2811
10/15/2026 17:25 100 0.2811
10/15/2026 17:16 100 0.2808
10/15/2026 16:54 100 0.2751
10/15/2026 16:54 200 0.2752
10/15/2026 16:54 1800 0.2753
10/15/2026 16:54 2200 0.2753
10/15/2026 16:51 797 0.2767
10/15/2026 16:51 203 0.2767
10/15/2026 16:33 100 0.266
10/15/2026 16:33 596 0.266
10/15/2026 16:32 100 0.2699
10/15/2026 16:32 100 0.2699
10/15/2026 16:19 100 0.28
10/15/2026 16:19 100 0.28
10/15/2026 16:19 1000 0.2801
10/15/2026 16:08 200 0.28
10/15/2026 16:08 600 0.28
10/15/2026 16:08 100 0.2801
10/15/2026 16:08 300 0.2802
10/15/2026 15:57 200 0.2804
10/15/2026 15:57 158 0.2805
10/15/2026 15:57 200 0.2805
10/15/2026 15:57 129 0.2851
10/15/2026 15:53 71 0.2851
10/15/2026 15:53 100 0.2851
10/15/2026 15:53 100 0.2852
10/15/2026 15:53 100 0.2852
10/15/2026 15:51 4 0.2851
10/15/2026 15:51 396 0.2851
10/15/2026 15:51 300 0.2852
10/15/2026 15:50 200 0.2851
10/15/2026 15:48 156 0.28
10/15/2026 15:48 100 0.28
10/15/2026 15:48 37 0.28
10/15/2026 15:48 63 0.28
10/15/2026 15:48 100 0.28
10/15/2026 15:48 163 0.28
10/15/2026 15:48 100 0.28
10/15/2026 15:48 100 0.28
10/15/2026 15:48 37 0.28
10/15/2026 15:48 63 0.28
10/15/2026 15:48 100 0.28
10/15/2026 15:48 263 0.28
10/15/2026 15:48 100 0.28
10/15/2026 15:48 100 0.28
10/15/2026 15:48 37 0.28
10/15/2026 15:48 63 0.28
10/15/2026 15:48 400 0.28
10/15/2026 15:48 100 0.28
10/15/2026 15:48 100 0.28
10/15/2026 15:48 100 0.28
10/15/2026 15:48 318 0.28
10/15/2026 15:48 100 0.28
10/15/2026 15:48 100 0.28
10/15/2026 15:48 100 0.28
10/15/2026 15:47 100 0.28
10/15/2026 15:47 100 0.28
10/15/2026 15:47 100 0.28
10/15/2026 15:47 100 0.28
10/15/2026 15:47 600 0.28
10/15/2026 15:47 100 0.28
10/15/2026 15:47 48 0.279
10/15/2026 15:47 63 0.279
10/15/2026 15:47 63 0.279
10/15/2026 15:47 63 0.279
10/15/2026 15:47 63 0.279
10/15/2026 15:47 200 0.28
10/15/2026 15:47 100 0.28
10/15/2026 15:47 100 0.28
10/15/2026 15:47 5400 0.28
10/15/2026 15:47 100 0.28
10/15/2026 15:47 100 0.28
10/15/2026 15:33 400 0.2602
10/15/2026 15:33 1780 0.261
10/15/2026 15:33 100 0.2616
10/15/2026 15:21 100 0.29
10/15/2026 15:21 176 0.29
10/15/2026 11:52 7 0.247
10/15/2026 10:27 82 0.261
10/15/2026 10:15 388 0.256