Haoxin Hldg Rg-A
HXHX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:58
Bid
Volume 		Ask
06/17/2026 - 21:59:58
Ask
Volume
0.4447
-0.0611 ( -12.08% )
0.4629
200
0.4792
800
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 0.4447
06/18/2026 00:55 100 0.475
06/17/2026 23:20 � 0.4447
06/17/2026 22:53 75 0.4501
06/17/2026 22:30 � 0.4447
06/17/2026 22:00 � 0.4447
06/17/2026 22:00 6778 0.4447
06/17/2026 21:59 234 0.4701
06/17/2026 21:53 53 0.4648
06/17/2026 21:45 94 0.469
06/17/2026 21:34 130 0.4691
06/17/2026 21:34 475 0.4691
06/17/2026 21:34 13 0.4691
06/17/2026 21:34 185 0.469
06/17/2026 21:34 293 0.469
06/17/2026 21:34 522 0.469
06/17/2026 21:34 100 0.4672
06/17/2026 21:34 100 0.4597
06/17/2026 21:05 88 0.459
06/17/2026 21:03 100 0.4568
06/17/2026 21:03 195 0.457
06/17/2026 21:03 99 0.457
06/17/2026 21:03 1 0.457
06/17/2026 21:03 100 0.457
06/17/2026 21:03 90 0.457
06/17/2026 21:03 10 0.457
06/17/2026 21:03 90 0.4571
06/17/2026 20:35 100 0.4568
06/17/2026 20:34 5 0.4568
06/17/2026 20:34 200 0.46
06/17/2026 20:31 100 0.4569
06/17/2026 18:36 100 0.4452
06/17/2026 18:36 500 0.4535
06/17/2026 18:34 600 0.43
06/17/2026 18:34 600 0.43
06/17/2026 18:34 600 0.43
06/17/2026 18:34 100 0.446
06/17/2026 18:34 4900 0.446
06/17/2026 18:34 100 0.4468
06/17/2026 18:34 100 0.4501
06/17/2026 18:34 1 0.45
06/17/2026 18:34 100 0.45
06/17/2026 18:34 100 0.45
06/17/2026 18:34 100 0.4501
06/17/2026 18:34 100 0.4502
06/17/2026 18:34 100 0.4548
06/17/2026 18:34 100 0.4501
06/17/2026 18:34 100 0.4502
06/17/2026 18:34 800 0.4502
06/17/2026 18:34 200 0.4502
06/17/2026 18:34 200 0.4518
06/17/2026 18:34 200 0.4518
06/17/2026 18:34 100 0.4518
06/17/2026 18:34 100 0.46
06/17/2026 18:34 100 0.4601
06/17/2026 18:34 100 0.4603
06/17/2026 18:34 100 0.4604
06/17/2026 18:34 100 0.4603
06/17/2026 18:34 100 0.4604
06/17/2026 18:34 500 0.466
06/17/2026 18:34 500 0.468
06/17/2026 18:34 500 0.4682
06/17/2026 18:34 500 0.4682
06/17/2026 18:34 500 0.4683
06/17/2026 18:34 100 0.4683
06/17/2026 18:34 79 0.4683
06/17/2026 18:34 609 0.4683
06/17/2026 18:34 191 0.4683
06/17/2026 18:34 100 0.4683
06/17/2026 18:34 200 0.4683
06/17/2026 18:34 100 0.4687
06/17/2026 18:13 500 0.468
06/17/2026 18:13 200 0.4681
06/17/2026 18:13 300 0.4682
06/17/2026 18:13 200 0.4682
06/17/2026 18:11 2000 0.4787
06/17/2026 18:11 100 0.4793
06/17/2026 18:11 100 0.4794
06/17/2026 18:11 200 0.4794
06/17/2026 18:11 100 0.4794
06/17/2026 18:08 3 0.486
06/17/2026 18:08 100 0.4926
06/17/2026 18:08 100 0.4926
06/17/2026 18:02 445 0.4977
06/17/2026 18:02 100 0.4976
06/17/2026 18:02 97 0.486
06/17/2026 18:02 99 0.4884
06/17/2026 18:02 100 0.4884
06/17/2026 18:02 100 0.4884
06/17/2026 18:02 3 0.4885
06/17/2026 18:02 97 0.4885
06/17/2026 18:02 302 0.49
06/17/2026 18:02 198 0.49
06/17/2026 18:02 101 0.492
06/17/2026 18:02 299 0.492
06/17/2026 18:02 100 0.502
06/17/2026 17:34 100 0.4868
06/17/2026 16:33 100 0.4976
06/17/2026 16:33 500 0.5032
06/17/2026 16:30 100 0.518
06/17/2026 16:30 500 0.5079
06/17/2026 16:22 43 0.4867
06/17/2026 16:02 88 0.4861
06/17/2026 16:02 300 0.4862
06/17/2026 16:02 100 0.4862
06/17/2026 16:02 494 0.489
06/17/2026 16:02 100 0.4891
06/17/2026 15:57 200 0.4932
06/17/2026 15:57 100 0.4932
06/17/2026 15:44 500 0.5181
06/17/2026 15:37 100 0.5363
06/17/2026 15:37 100 0.5307
06/17/2026 15:37 7400 0.52
06/17/2026 15:37 300 0.52
06/17/2026 15:37 300 0.5082
06/17/2026 15:30 66 0.5058