Amesite Rg
AMST
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:25:00
Bid
04/27/2026 - 16:31:15
Bid
Volume
Ask
04/27/2026 - 16:31:15
Ask
Volume
1.47
-0.11 ( -6.96% )
1.41
100
1.52
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:23 21 1.45
04/27/2026 10:23 4 1.45
04/27/2026 10:23 1 1.51
04/27/2026 10:23 1 1.44
04/27/2026 10:23 19 1.48
04/27/2026 10:22 787 1.44
04/27/2026 10:22 160 1.48
04/27/2026 10:22 2 1.48
04/27/2026 10:20 20 1.48