Amesite Rg
AMST
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:57
Bid
Volume 		Ask
06/17/2026 - 21:59:57
Ask
Volume
1.26
-0.01 ( -0.79% )
1.24
500
1.26
400
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 1.26
06/17/2026 23:20 � 1.26
06/17/2026 22:30 � 1.26
06/17/2026 22:00 � 1.26
06/17/2026 22:00 1708 1.26
06/17/2026 21:59 100 1.245
06/17/2026 21:59 62 1.24
06/17/2026 21:59 10 1.24
06/17/2026 21:59 75 1.24
06/17/2026 21:59 78 1.23
06/17/2026 21:59 59 1.23
06/17/2026 21:59 100 1.23
06/17/2026 21:59 7 1.24
06/17/2026 21:59 100 1.25
06/17/2026 21:59 100 1.25
06/17/2026 21:59 100 1.25
06/17/2026 21:59 4 1.25
06/17/2026 21:59 1 1.25
06/17/2026 21:59 79 1.25
06/17/2026 21:58 9 1.25
06/17/2026 21:58 100 1.25
06/17/2026 21:58 196 1.25
06/17/2026 21:58 58 1.25
06/17/2026 21:57 238 1.25
06/17/2026 21:57 100 1.255
06/17/2026 21:57 100 1.255
06/17/2026 21:54 200 1.255
06/17/2026 21:54 38 1.255
06/17/2026 21:53 62 1.255
06/17/2026 21:53 100 1.255
06/17/2026 21:50 100 1.255
06/17/2026 21:48 100 1.255
06/17/2026 21:47 4 1.25
06/17/2026 21:29 2 1.255
06/17/2026 21:29 100 1.255
06/17/2026 21:29 1 1.255
06/17/2026 21:26 100 1.255
06/17/2026 21:25 25 1.255
06/17/2026 21:25 25 1.255
06/17/2026 21:24 25 1.255
06/17/2026 21:24 100 1.255
06/17/2026 21:08 60 1.27
06/17/2026 21:08 240 1.27
06/17/2026 21:08 160 1.27
06/17/2026 21:03 100 1.28
06/17/2026 21:03 100 1.28
06/17/2026 21:03 140 1.28
06/17/2026 21:03 20 1.28
06/17/2026 20:38 100 1.28
06/17/2026 20:38 100 1.28
06/17/2026 20:38 100 1.275
06/17/2026 20:38 100 1.28
06/17/2026 20:38 100 1.27
06/17/2026 20:38 100 1.265
06/17/2026 20:38 48 1.265
06/17/2026 20:38 25 1.265
06/17/2026 20:38 25 1.265
06/17/2026 20:34 2 1.265
06/17/2026 20:32 23 1.265
06/17/2026 20:32 25 1.265
06/17/2026 20:32 25 1.265
06/17/2026 20:32 25 1.265
06/17/2026 20:32 2 1.265
06/17/2026 20:32 49 1.265
06/17/2026 20:32 25 1.265
06/17/2026 20:32 25 1.265
06/17/2026 20:32 1 1.265
06/17/2026 20:32 10 1.265
06/17/2026 20:32 40 1.265
06/17/2026 20:32 25 1.265
06/17/2026 20:32 25 1.265
06/17/2026 20:32 100 1.265
06/17/2026 20:07 100 1.265
06/17/2026 20:07 100 1.27
06/17/2026 20:05 61 1.27
06/17/2026 20:05 200 1.27
06/17/2026 19:49 100 1.285
06/17/2026 19:49 100 1.285
06/17/2026 19:49 100 1.285
06/17/2026 18:47 98 1.275
06/17/2026 18:47 2 1.275
06/17/2026 18:39 32 1.275
06/17/2026 18:38 68 1.275
06/17/2026 18:34 100 1.275
06/17/2026 18:22 100 1.28
06/17/2026 18:20 100 1.275
06/17/2026 18:13 100 1.27
06/17/2026 18:13 100 1.27
06/17/2026 18:08 46 1.28
06/17/2026 18:08 100 1.28
06/17/2026 18:06 100 1.27
06/17/2026 18:00 3 1.27
06/17/2026 18:00 34 1.27
06/17/2026 18:00 17 1.27
06/17/2026 18:00 18 1.27
06/17/2026 18:00 6 1.27
06/17/2026 18:00 34 1.27
06/17/2026 18:00 17 1.27
06/17/2026 18:00 34 1.27
06/17/2026 18:00 17 1.27
06/17/2026 18:00 17 1.27
06/17/2026 18:00 100 1.26
06/17/2026 18:00 248 1.26
06/17/2026 18:00 100 1.26
06/17/2026 18:00 17 1.26
06/17/2026 18:00 100 1.255
06/17/2026 17:59 100 1.26
06/17/2026 17:59 100 1.26
06/17/2026 17:50 100 1.265
06/17/2026 17:45 100 1.265
06/17/2026 17:40 100 1.265
06/17/2026 17:39 100 1.265
06/17/2026 17:39 50 1.265
06/17/2026 17:39 25 1.265
06/17/2026 17:39 25 1.265
06/17/2026 17:30 25 1.265
06/17/2026 17:30 100 1.265
06/17/2026 17:30 100 1.265
06/17/2026 17:08 100 1.265
06/17/2026 17:08 88 1.265
06/17/2026 17:02 66 1.265
06/17/2026 17:02 100 1.265
06/17/2026 17:02 100 1.265
06/17/2026 17:02 100 1.265
06/17/2026 16:42 100 1.26
06/17/2026 16:42 100 1.26
06/17/2026 16:27 60 1.27
06/17/2026 16:03 99 1.265
06/17/2026 16:01 1 1.26
06/17/2026 15:54 100 1.265
06/17/2026 15:47 25 1.265
06/17/2026 15:47 50 1.265
06/17/2026 15:47 25 1.265
06/17/2026 15:47 100 1.265
06/17/2026 15:47 100 1.265
06/17/2026 15:41 390 1.26
06/17/2026 15:35 200 1.26
06/17/2026 15:35 100 1.26
06/17/2026 15:30 445 1.26