Amesite Rg
AMST
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:47
Bid
Volume 		Ask
08/14/2026 - 21:59:47
Ask
Volume
0.9723
-0.0977 ( -9.13% )
0.9722
500
1.04
300
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 0.9723
08/14/2026 23:20 � 0.9723
08/14/2026 22:30 � 0.9723
08/14/2026 22:00 � 0.9723
08/14/2026 22:00 129 0.9723
08/14/2026 21:59 59 0.9724
08/14/2026 21:44 24 0.9701
08/14/2026 21:42 100 0.98
08/14/2026 21:42 63 0.98
08/14/2026 21:42 19 0.98
08/14/2026 21:42 100 0.9801
08/14/2026 21:42 308 0.9802
08/14/2026 21:42 592 0.99
08/14/2026 21:41 1 1.01
08/14/2026 21:40 2 1.01
08/14/2026 21:40 1 1.01
08/14/2026 21:39 1 1.01
08/14/2026 21:39 24 1.01
08/14/2026 20:54 1 0.9955
08/14/2026 20:54 10 0.9955
08/14/2026 20:53 8 0.9955
08/14/2026 20:52 1 0.9975
08/14/2026 20:51 1 0.9915
08/14/2026 20:50 2 0.9957
08/14/2026 20:49 1 0.9977
08/14/2026 20:49 1 0.9978
08/14/2026 20:48 1 0.9978
08/14/2026 20:48 51 0.9998
08/14/2026 20:45 23 0.9998
08/14/2026 20:45 100 1.00
08/14/2026 20:45 100 1.00
08/14/2026 20:45 100 1.00
08/14/2026 20:45 100 1.00
08/14/2026 20:45 100 1.00
08/14/2026 20:45 100 1.00
08/14/2026 20:45 200 1.00
08/14/2026 20:45 100 1.00
08/14/2026 20:45 100 1.00
08/14/2026 20:45 100 1.00
08/14/2026 20:45 100 1.00
08/14/2026 20:45 200 1.00
08/14/2026 20:45 200 1.00
08/14/2026 20:45 100 1.00
08/14/2026 20:45 100 1.01
08/14/2026 20:45 100 1.00
08/14/2026 20:45 100 1.00
08/14/2026 20:45 171 1.00
08/14/2026 20:45 29 1.00
08/14/2026 20:45 71 1.00
08/14/2026 20:45 29 1.00
08/14/2026 20:45 100 1.01
08/14/2026 20:45 71 1.00
08/14/2026 20:45 29 1.00
08/14/2026 20:45 100 1.01
08/14/2026 20:45 71 1.00
08/14/2026 20:45 29 1.00
08/14/2026 20:45 100 1.01
08/14/2026 20:45 100 1.00
08/14/2026 20:45 100 1.01
08/14/2026 20:45 71 1.00
08/14/2026 20:45 100 1.00
08/14/2026 20:45 29 1.00
08/14/2026 20:45 1 1.00
08/14/2026 20:45 99 1.01
08/14/2026 20:45 1 1.01
08/14/2026 20:45 100 1.01
08/14/2026 20:45 1 1.01
08/14/2026 20:45 67 1.01
08/14/2026 20:27 26 1.04
08/14/2026 20:13 10 1.055
08/14/2026 19:31 12 1.06
08/14/2026 18:57 5 1.06
08/14/2026 18:57 2 1.06
08/14/2026 18:57 2 1.06
08/14/2026 18:57 1 1.06
08/14/2026 18:57 2 1.06
08/14/2026 18:48 5 1.06
08/14/2026 18:47 2 1.06
08/14/2026 18:47 2 1.06
08/14/2026 18:46 1 1.06
08/14/2026 18:36 100 1.05
08/14/2026 18:36 100 1.05
08/14/2026 18:14 20 1.07
08/14/2026 18:14 36 1.07
08/14/2026 18:08 1 1.07
08/14/2026 18:07 2 1.07
08/14/2026 18:06 2 1.07
08/14/2026 18:05 1 1.07
08/14/2026 18:05 1 1.07
08/14/2026 18:05 2 1.07
08/14/2026 18:04 1 1.07
08/14/2026 17:59 100 1.06
08/14/2026 17:59 100 1.06
08/14/2026 17:54 36 1.07
08/14/2026 17:54 1 1.07
08/14/2026 17:50 3 1.07
08/14/2026 17:33 1 1.07
08/14/2026 16:53 1 1.07
08/14/2026 15:44 4 1.02
08/14/2026 15:44 100 1.02
08/14/2026 15:44 296 1.02
08/14/2026 15:44 100 1.02
08/14/2026 15:44 100 1.02
08/14/2026 15:44 100 1.03
08/14/2026 15:44 41 1.04
08/14/2026 15:44 24 1.04
08/14/2026 15:44 100 1.045
08/14/2026 15:44 100 1.01
08/14/2026 15:44 100 1.01
08/14/2026 15:44 100 1.01
08/14/2026 15:44 100 1.04
08/14/2026 15:44 716 1.04
08/14/2026 15:44 100 1.05
08/14/2026 15:44 100 1.05
08/14/2026 15:30 1 1.07
08/14/2026 15:30 30 1.07
08/14/2026 11:01 7 1.04
08/14/2026 10:46 9 1.04