Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.64
-0.15
(
-1.93% )
|
7.64
|
6,400 |
7.65
|
14,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 7.64 |
| 10/16/2026 23:20 | � | 7.64 |
| 10/16/2026 22:30 | � | 7.64 |
| 10/16/2026 22:00 | 6035 | 7.66 |
| 10/16/2026 22:00 | � | 7.64 |
| 10/16/2026 22:00 | 111266 | 7.64 |
| 10/16/2026 21:59 | 86 | 7.645 |
| 10/16/2026 21:59 | 100 | 7.645 |
| 10/16/2026 21:59 | 451 | 7.645 |
| 10/16/2026 21:59 | 1 | 7.645 |
| 10/16/2026 21:59 | 1 | 7.645 |
| 10/16/2026 21:59 | 32 | 7.645 |
| 10/16/2026 21:59 | 44 | 7.645 |
| 10/16/2026 21:59 | 17 | 7.645 |
| 10/16/2026 21:59 | 200 | 7.645 |
| 10/16/2026 21:59 | 100 | 7.645 |
| 10/16/2026 21:59 | 100 | 7.645 |
| 10/16/2026 21:59 | 453 | 7.645 |
| 10/16/2026 21:59 | 15 | 7.645 |
| 10/16/2026 21:59 | 78 | 7.645 |
| 10/16/2026 21:59 | 100 | 7.645 |
| 10/16/2026 21:59 | 100 | 7.645 |
| 10/16/2026 21:59 | 156 | 7.645 |
| 10/16/2026 21:59 | 144 | 7.645 |
| 10/16/2026 21:59 | 31 | 7.645 |
| 10/16/2026 21:59 | 110 | 7.645 |
| 10/16/2026 21:59 | 6 | 7.645 |
| 10/16/2026 21:59 | 100 | 7.645 |
| 10/16/2026 21:59 | 100 | 7.645 |
| 10/16/2026 21:59 | 310 | 7.65 |
| 10/16/2026 21:59 | 291 | 7.65 |
| 10/16/2026 21:59 | 227 | 7.65 |
| 10/16/2026 21:59 | 3 | 7.65 |
| 10/16/2026 21:59 | 70 | 7.65 |
| 10/16/2026 21:59 | 95 | 7.65 |
| 10/16/2026 21:59 | 9 | 7.645 |
| 10/16/2026 21:59 | 95 | 7.645 |
| 10/16/2026 21:59 | 200 | 7.645 |
| 10/16/2026 21:59 | 85 | 7.645 |
| 10/16/2026 21:59 | 2 | 7.645 |
| 10/16/2026 21:59 | 5 | 7.645 |
| 10/16/2026 21:59 | 100 | 7.645 |
| 10/16/2026 21:59 | 100 | 7.645 |
| 10/16/2026 21:59 | 300 | 7.65 |
| 10/16/2026 21:59 | 200 | 7.645 |
| 10/16/2026 21:59 | 205 | 7.65 |
| 10/16/2026 21:59 | 200 | 7.645 |
| 10/16/2026 21:59 | 77 | 7.645 |
| 10/16/2026 21:59 | 17 | 7.645 |
| 10/16/2026 21:59 | 1 | 7.645 |
| 10/16/2026 21:59 | 6 | 7.645 |
| 10/16/2026 21:58 | 69 | 7.64 |
| 10/16/2026 21:58 | 47 | 7.645 |
| 10/16/2026 21:58 | 1 | 7.645 |
| 10/16/2026 21:58 | 109 | 7.645 |
| 10/16/2026 21:58 | 100 | 7.645 |
| 10/16/2026 21:58 | 100 | 7.645 |
| 10/16/2026 21:58 | 100 | 7.645 |
| 10/16/2026 21:58 | 47 | 7.645 |
| 10/16/2026 21:58 | 1 | 7.645 |
| 10/16/2026 21:58 | 1 | 7.645 |
| 10/16/2026 21:58 | 7 | 7.645 |
| 10/16/2026 21:57 | 60 | 7.65 |
| 10/16/2026 21:57 | 80 | 7.65 |
| 10/16/2026 21:57 | 57 | 7.65 |
| 10/16/2026 21:57 | 100 | 7.65 |
| 10/16/2026 21:57 | 100 | 7.65 |
| 10/16/2026 21:57 | 20 | 7.65 |
| 10/16/2026 21:57 | 10 | 7.65 |
| 10/16/2026 21:57 | 100 | 7.65 |
| 10/16/2026 21:57 | 6 | 7.65 |
| 10/16/2026 21:57 | 700 | 7.65 |
| 10/16/2026 21:57 | 1800 | 7.65 |
| 10/16/2026 21:57 | 10 | 7.65 |
| 10/16/2026 21:57 | 22 | 7.65 |
| 10/16/2026 21:57 | 182 | 7.65 |
| 10/16/2026 21:57 | 18 | 7.65 |
| 10/16/2026 21:57 | 149 | 7.65 |
| 10/16/2026 21:57 | 41 | 7.65 |
| 10/16/2026 21:57 | 17 | 7.65 |
| 10/16/2026 21:57 | 100 | 7.655 |
| 10/16/2026 21:57 | 100 | 7.655 |
| 10/16/2026 21:56 | 442 | 7.65 |
| 10/16/2026 21:56 | 131 | 7.65 |
| 10/16/2026 21:56 | 138 | 7.655 |
| 10/16/2026 21:56 | 2 | 7.655 |
| 10/16/2026 21:56 | 38 | 7.655 |
| 10/16/2026 21:56 | 62 | 7.655 |
| 10/16/2026 21:56 | 38 | 7.655 |
| 10/16/2026 21:56 | 100 | 7.655 |
| 10/16/2026 21:56 | 38 | 7.655 |
| 10/16/2026 21:56 | 38 | 7.655 |
| 10/16/2026 21:56 | 52 | 7.655 |
| 10/16/2026 21:56 | 100 | 7.65 |
| 10/16/2026 21:56 | 38 | 7.65 |
| 10/16/2026 21:56 | 121 | 7.65 |
| 10/16/2026 21:56 | 143 | 7.65 |
| 10/16/2026 21:56 | 7 | 7.65 |
| 10/16/2026 21:56 | 100 | 7.65 |
| 10/16/2026 21:56 | 1 | 7.65 |
| 10/16/2026 21:56 | 100 | 7.65 |
| 10/16/2026 21:56 | 8 | 7.65 |
| 10/16/2026 21:56 | 8 | 7.65 |
| 10/16/2026 21:56 | 200 | 7.65 |
| 10/16/2026 21:56 | 27 | 7.65 |
| 10/16/2026 21:56 | 400 | 7.65 |
| 10/16/2026 21:56 | 200 | 7.65 |
| 10/16/2026 21:56 | 38 | 7.65 |
| 10/16/2026 21:56 | 25 | 7.65 |
| 10/16/2026 21:55 | 1 | 7.645 |
| 10/16/2026 21:55 | 100 | 7.65 |
| 10/16/2026 21:55 | 200 | 7.65 |
| 10/16/2026 21:55 | 400 | 7.65 |
| 10/16/2026 21:55 | 15 | 7.65 |
| 10/16/2026 21:55 | 85 | 7.65 |
| 10/16/2026 21:55 | 79 | 7.65 |
| 10/16/2026 21:55 | 418 | 7.65 |
| 10/16/2026 21:55 | 49 | 7.65 |
| 10/16/2026 21:55 | 200 | 7.65 |
| 10/16/2026 21:55 | 100 | 7.65 |
| 10/16/2026 21:55 | 100 | 7.65 |
| 10/16/2026 21:55 | 54 | 7.65 |
| 10/16/2026 21:55 | 100 | 7.65 |
| 10/16/2026 21:55 | 100 | 7.645 |
| 10/16/2026 21:55 | 4 | 7.645 |
| 10/16/2026 21:55 | 89 | 7.645 |
| 10/16/2026 21:55 | 24 | 7.645 |
| 10/16/2026 21:55 | 38 | 7.645 |
| 10/16/2026 21:55 | 38 | 7.645 |
| 10/16/2026 21:54 | 3 | 7.645 |
| 10/16/2026 21:54 | 38 | 7.645 |
| 10/16/2026 21:54 | 38 | 7.645 |
| 10/16/2026 21:54 | 38 | 7.645 |
| 10/16/2026 21:54 | 11 | 7.645 |
| 10/16/2026 21:54 | 38 | 7.645 |
| 10/16/2026 21:54 | 51 | 7.645 |
| 10/16/2026 21:54 | 11 | 7.64 |
| 10/16/2026 21:54 | 344 | 7.64 |
| 10/16/2026 21:54 | 56 | 7.64 |
| 10/16/2026 21:54 | 144 | 7.64 |
| 10/16/2026 21:54 | 200 | 7.64 |
| 10/16/2026 21:54 | 300 | 7.64 |
| 10/16/2026 21:54 | 79 | 7.64 |
| 10/16/2026 21:54 | 137 | 7.64 |
| 10/16/2026 21:54 | 84 | 7.64 |
| 10/16/2026 21:54 | 16 | 7.64 |
| 10/16/2026 21:53 | 100 | 7.64 |
| 10/16/2026 21:52 | 46 | 7.64 |
| 10/16/2026 21:52 | 54 | 7.64 |
| 10/16/2026 21:52 | 100 | 7.64 |
| 10/16/2026 21:52 | 1 | 7.635 |
| 10/16/2026 21:52 | 24 | 7.635 |
| 10/16/2026 21:52 | 1 | 7.635 |
| 10/16/2026 21:52 | 1 | 7.635 |
| 10/16/2026 21:52 | 2 | 7.635 |
| 10/16/2026 21:51 | 100 | 7.635 |
| 10/16/2026 21:51 | 1 | 7.635 |
| 10/16/2026 21:51 | 11 | 7.63 |
| 10/16/2026 21:51 | 115 | 7.63 |
| 10/16/2026 21:51 | 69 | 7.63 |
| 10/16/2026 21:51 | 331 | 7.63 |
| 10/16/2026 21:51 | 39 | 7.63 |
| 10/16/2026 21:51 | 63 | 7.63 |
| 10/16/2026 21:51 | 28 | 7.63 |
| 10/16/2026 21:51 | 1 | 7.63 |
| 10/16/2026 21:51 | 6 | 7.63 |
| 10/16/2026 21:51 | 100 | 7.63 |
| 10/16/2026 21:51 | 100 | 7.63 |
| 10/16/2026 21:51 | 1 | 7.63 |
| 10/16/2026 21:51 | 100 | 7.63 |
| 10/16/2026 21:51 | 75 | 7.63 |
| 10/16/2026 21:51 | 100 | 7.63 |
| 10/16/2026 21:51 | 56 | 7.63 |
| 10/16/2026 21:51 | 78 | 7.63 |
| 10/16/2026 21:51 | 100 | 7.63 |
| 10/16/2026 21:51 | 20 | 7.63 |
| 10/16/2026 21:51 | 79 | 7.63 |
| 10/16/2026 21:51 | 90 | 7.63 |
| 10/16/2026 21:51 | 32 | 7.625 |
| 10/16/2026 21:51 | 56 | 7.625 |
| 10/16/2026 21:51 | 11 | 7.625 |
| 10/16/2026 21:51 | 33 | 7.625 |
| 10/16/2026 21:51 | 18 | 7.625 |
| 10/16/2026 21:51 | 23 | 7.625 |
| 10/16/2026 21:51 | 74 | 7.625 |
| 10/16/2026 21:50 | 4 | 7.625 |
| 10/16/2026 21:50 | 51 | 7.625 |
| 10/16/2026 21:50 | 98 | 7.625 |
| 10/16/2026 21:49 | 100 | 7.625 |
| 10/16/2026 21:46 | 1 | 7.625 |
| 10/16/2026 21:46 | 1 | 7.625 |
| 10/16/2026 21:46 | 38 | 7.625 |
| 10/16/2026 21:46 | 38 | 7.625 |
| 10/16/2026 21:46 | 1 | 7.625 |
| 10/16/2026 21:45 | 11 | 7.625 |
| 10/16/2026 21:45 | 1 | 7.625 |
| 10/16/2026 21:45 | 62 | 7.625 |
| 10/16/2026 21:45 | 38 | 7.625 |
| 10/16/2026 21:45 | 1 | 7.625 |
| 10/16/2026 21:44 | 25 | 7.625 |
| 10/16/2026 21:44 | 1 | 7.625 |
| 10/16/2026 21:44 | 1 | 7.625 |
| 10/16/2026 21:44 | 7 | 7.625 |
| 10/16/2026 21:43 | 2 | 7.625 |
| 10/16/2026 21:43 | 16 | 7.625 |
| 10/16/2026 21:42 | 170 | 7.625 |
| 10/16/2026 21:42 | 7 | 7.625 |
| 10/16/2026 21:42 | 1 | 7.625 |
| 10/16/2026 21:42 | 37 | 7.63 |
| 10/16/2026 21:42 | 100 | 7.63 |
| 10/16/2026 21:42 | 100 | 7.63 |
| 10/16/2026 21:42 | 64 | 7.63 |
| 10/16/2026 21:42 | 100 | 7.635 |
| 10/16/2026 21:41 | 100 | 7.635 |
| 10/16/2026 21:41 | 1 | 7.635 |
| 10/16/2026 21:41 | 27 | 7.635 |
| 10/16/2026 21:41 | 200 | 7.63 |
| 10/16/2026 21:41 | 300 | 7.63 |
| 10/16/2026 21:41 | 100 | 7.63 |
| 10/16/2026 21:41 | 74 | 7.63 |
| 10/16/2026 21:41 | 20 | 7.63 |
| 10/16/2026 21:41 | 40 | 7.63 |
| 10/16/2026 21:41 | 20 | 7.63 |
| 10/16/2026 21:41 | 400 | 7.63 |
| 10/16/2026 21:41 | 64 | 7.63 |
| 10/16/2026 21:41 | 100 | 7.63 |
| 10/16/2026 21:41 | 100 | 7.63 |
| 10/16/2026 21:41 | 55 | 7.63 |
| 10/16/2026 21:41 | 200 | 7.63 |
| 10/16/2026 21:41 | 100 | 7.63 |
| 10/16/2026 21:41 | 100 | 7.63 |
| 10/16/2026 21:40 | 24 | 7.635 |
| 10/16/2026 21:40 | 3 | 7.635 |
| 10/16/2026 21:40 | 43 | 7.64 |
| 10/16/2026 21:40 | 300 | 7.64 |
| 10/16/2026 21:40 | 200 | 7.64 |
| 10/16/2026 21:40 | 100 | 7.64 |
| 10/16/2026 21:40 | 20 | 7.64 |
| 10/16/2026 21:40 | 82 | 7.64 |
| 10/16/2026 21:40 | 300 | 7.64 |
| 10/16/2026 21:40 | 55 | 7.64 |
| 10/16/2026 21:40 | 1 | 7.635 |
| 10/16/2026 21:40 | 1 | 7.635 |
| 10/16/2026 21:39 | 1 | 7.635 |
| 10/16/2026 21:37 | 100 | 7.635 |
| 10/16/2026 21:36 | 62 | 7.635 |
| 10/16/2026 21:36 | 38 | 7.635 |
| 10/16/2026 21:36 | 100 | 7.64 |
| 10/16/2026 21:35 | 1 | 7.645 |
| 10/16/2026 21:34 | 38 | 7.645 |
| 10/16/2026 21:34 | 98 | 7.65 |
| 10/16/2026 21:34 | 35 | 7.65 |
| 10/16/2026 21:34 | 100 | 7.65 |
| 10/16/2026 21:33 | 1 | 7.655 |
| 10/16/2026 21:33 | 1 | 7.655 |
| 10/16/2026 21:33 | 1 | 7.655 |
| 10/16/2026 21:32 | 12 | 7.655 |
| 10/16/2026 21:32 | 1 | 7.655 |
| 10/16/2026 21:32 | 1 | 7.655 |
| 10/16/2026 21:32 | 1 | 7.655 |
| 10/16/2026 21:32 | 1 | 7.655 |
| 10/16/2026 21:32 | 24 | 7.655 |
| 10/16/2026 21:32 | 1 | 7.655 |
| 10/16/2026 21:32 | 1 | 7.655 |
| 10/16/2026 21:31 | 16 | 7.655 |
| 10/16/2026 21:31 | 100 | 7.655 |
| 10/16/2026 21:31 | 1 | 7.655 |
| 10/16/2026 21:30 | 11 | 7.655 |
| 10/16/2026 21:30 | 100 | 7.66 |
| 10/16/2026 21:30 | 100 | 7.66 |
| 10/16/2026 21:30 | 100 | 7.66 |
| 10/16/2026 21:30 | 4 | 7.66 |
| 10/16/2026 21:30 | 28 | 7.66 |
| 10/16/2026 21:30 | 17 | 7.66 |
| 10/16/2026 21:30 | 55 | 7.66 |
| 10/16/2026 21:30 | 45 | 7.655 |
| 10/16/2026 21:30 | 38 | 7.655 |
| 10/16/2026 21:30 | 1 | 7.655 |
| 10/16/2026 21:28 | 1 | 7.655 |
| 10/16/2026 21:28 | 199 | 7.655 |
| 10/16/2026 21:28 | 1 | 7.655 |
| 10/16/2026 21:28 | 24 | 7.655 |
| 10/16/2026 21:28 | 77 | 7.655 |
| 10/16/2026 21:28 | 1 | 7.655 |
| 10/16/2026 21:27 | 73 | 7.655 |
| 10/16/2026 21:27 | 114 | 7.66 |
| 10/16/2026 21:27 | 86 | 7.66 |
| 10/16/2026 21:27 | 100 | 7.66 |
| 10/16/2026 21:27 | 100 | 7.66 |
| 10/16/2026 21:26 | 98 | 7.66 |
| 10/16/2026 21:26 | 13 | 7.66 |
| 10/16/2026 21:26 | 81 | 7.665 |
| 10/16/2026 21:25 | 100 | 7.665 |
| 10/16/2026 21:24 | 1 | 7.665 |
| 10/16/2026 21:24 | 38 | 7.665 |
| 10/16/2026 21:22 | 119 | 7.665 |
| 10/16/2026 21:22 | 200 | 7.665 |
| 10/16/2026 21:22 | 67 | 7.665 |
| 10/16/2026 21:22 | 81 | 7.665 |
| 10/16/2026 21:22 | 100 | 7.665 |
| 10/16/2026 21:21 | 100 | 7.67 |
| 10/16/2026 21:21 | 100 | 7.67 |
| 10/16/2026 21:21 | 2 | 7.67 |
| 10/16/2026 21:21 | 10 | 7.67 |
| 10/16/2026 21:21 | 15 | 7.67 |
| 10/16/2026 21:21 | 29 | 7.67 |
| 10/16/2026 21:20 | 200 | 7.67 |
| 10/16/2026 21:20 | 200 | 7.67 |
| 10/16/2026 21:20 | 11 | 7.66 |
| 10/16/2026 21:20 | 6 | 7.66 |
| 10/16/2026 21:20 | 30 | 7.66 |
| 10/16/2026 21:20 | 2 | 7.66 |
| 10/16/2026 21:20 | 100 | 7.66 |
| 10/16/2026 21:20 | 58 | 7.66 |
| 10/16/2026 21:20 | 36 | 7.66 |
| 10/16/2026 21:20 | 1 | 7.655 |
| 10/16/2026 21:19 | 200 | 7.66 |
| 10/16/2026 21:19 | 30 | 7.66 |
| 10/16/2026 21:19 | 1 | 7.66 |
| 10/16/2026 21:19 | 5 | 7.66 |
| 10/16/2026 21:19 | 395 | 7.66 |
| 10/16/2026 21:19 | 15 | 7.66 |
| 10/16/2026 21:19 | 63 | 7.66 |
| 10/16/2026 21:19 | 27 | 7.66 |
| 10/16/2026 21:19 | 9 | 7.66 |
| 10/16/2026 21:19 | 100 | 7.66 |
| 10/16/2026 21:18 | 1 | 7.665 |
| 10/16/2026 21:18 | 1 | 7.665 |
| 10/16/2026 21:17 | 45 | 7.665 |
| 10/16/2026 21:17 | 372 | 7.665 |
| 10/16/2026 21:17 | 83 | 7.665 |
| 10/16/2026 21:16 | 100 | 7.665 |
| 10/16/2026 21:16 | 1 | 7.665 |
| 10/16/2026 21:15 | 64 | 7.66 |
| 10/16/2026 21:15 | 36 | 7.66 |
| 10/16/2026 21:15 | 100 | 7.66 |
| 10/16/2026 21:15 | 12 | 7.66 |
| 10/16/2026 21:15 | 31 | 7.66 |
| 10/16/2026 21:15 | 42 | 7.66 |
| 10/16/2026 21:15 | 100 | 7.66 |
| 10/16/2026 21:15 | 100 | 7.66 |
| 10/16/2026 21:15 | 6 | 7.66 |
| 10/16/2026 21:15 | 61 | 7.66 |
| 10/16/2026 21:15 | 39 | 7.66 |
| 10/16/2026 21:15 | 61 | 7.66 |
| 10/16/2026 21:15 | 1 | 7.655 |
| 10/16/2026 21:13 | 1 | 7.655 |
| 10/16/2026 21:11 | 100 | 7.655 |
| 10/16/2026 21:10 | 1 | 7.655 |
| 10/16/2026 21:09 | 1 | 7.655 |
| 10/16/2026 21:09 | 1 | 7.655 |
| 10/16/2026 21:08 | 49 | 7.655 |
| 10/16/2026 21:08 | 32 | 7.66 |
| 10/16/2026 21:08 | 200 | 7.66 |
| 10/16/2026 21:08 | 100 | 7.66 |
| 10/16/2026 21:08 | 28 | 7.66 |
| 10/16/2026 21:08 | 43 | 7.66 |
| 10/16/2026 21:06 | 11 | 7.665 |
| 10/16/2026 21:06 | 100 | 7.665 |
| 10/16/2026 21:06 | 100 | 7.665 |
| 10/16/2026 21:06 | 12 | 7.665 |
| 10/16/2026 21:06 | 36 | 7.66 |
| 10/16/2026 21:06 | 164 | 7.66 |
| 10/16/2026 21:06 | 64 | 7.66 |
| 10/16/2026 21:06 | 100 | 7.66 |
| 10/16/2026 21:05 | 1 | 7.655 |
| 10/16/2026 21:04 | 100 | 7.65 |
| 10/16/2026 21:04 | 100 | 7.65 |
| 10/16/2026 21:04 | 40 | 7.65 |
| 10/16/2026 21:04 | 100 | 7.65 |
| 10/16/2026 21:04 | 98 | 7.65 |
| 10/16/2026 21:04 | 2 | 7.65 |
| 10/16/2026 21:04 | 79 | 7.65 |
| 10/16/2026 21:04 | 67 | 7.65 |
| 10/16/2026 21:04 | 14 | 7.65 |
| 10/16/2026 21:03 | 1 | 7.645 |
| 10/16/2026 21:02 | 136 | 7.65 |
| 10/16/2026 21:02 | 25 | 7.65 |
| 10/16/2026 21:02 | 21 | 7.65 |
| 10/16/2026 21:02 | 54 | 7.65 |
| 10/16/2026 21:00 | 1 | 7.645 |
| 10/16/2026 20:59 | 1 | 7.645 |
| 10/16/2026 20:59 | 1 | 7.645 |
| 10/16/2026 20:57 | 1 | 7.645 |
| 10/16/2026 20:55 | 100 | 7.65 |
| 10/16/2026 20:55 | 30 | 7.65 |
| 10/16/2026 20:55 | 893 | 7.65 |
| 10/16/2026 20:55 | 23 | 7.65 |
| 10/16/2026 20:55 | 54 | 7.65 |
| 10/16/2026 20:55 | 23 | 7.65 |
| 10/16/2026 20:55 | 1 | 7.655 |
| 10/16/2026 20:54 | 1 | 7.655 |
| 10/16/2026 20:54 | 1 | 7.655 |
| 10/16/2026 20:53 | 200 | 7.655 |
| 10/16/2026 20:53 | 100 | 7.655 |
| 10/16/2026 20:53 | 100 | 7.655 |
| 10/16/2026 20:53 | 1 | 7.655 |
| 10/16/2026 20:52 | 100 | 7.66 |
| 10/16/2026 20:52 | 200 | 7.66 |
| 10/16/2026 20:52 | 200 | 7.66 |
| 10/16/2026 20:52 | 100 | 7.66 |
| 10/16/2026 20:52 | 100 | 7.66 |
| 10/16/2026 20:52 | 155 | 7.66 |
| 10/16/2026 20:52 | 45 | 7.66 |
| 10/16/2026 20:52 | 100 | 7.66 |
| 10/16/2026 20:52 | 100 | 7.66 |
| 10/16/2026 20:52 | 100 | 7.66 |
| 10/16/2026 20:52 | 100 | 7.66 |
| 10/16/2026 20:52 | 71 | 7.66 |
| 10/16/2026 20:52 | 43 | 7.66 |
| 10/16/2026 20:52 | 146 | 7.66 |
| 10/16/2026 20:51 | 1 | 7.655 |
| 10/16/2026 20:49 | 55 | 7.655 |
| 10/16/2026 20:48 | 1 | 7.655 |
| 10/16/2026 20:47 | 1 | 7.655 |
| 10/16/2026 20:46 | 100 | 7.655 |
| 10/16/2026 20:46 | 46 | 7.65 |
| 10/16/2026 20:46 | 154 | 7.65 |
| 10/16/2026 20:46 | 100 | 7.65 |
| 10/16/2026 20:46 | 54 | 7.65 |
| 10/16/2026 20:45 | 38 | 7.645 |
| 10/16/2026 20:45 | 100 | 7.65 |
| 10/16/2026 20:45 | 18 | 7.65 |
| 10/16/2026 20:45 | 26 | 7.65 |
| 10/16/2026 20:45 | 32 | 7.65 |
| 10/16/2026 20:44 | 18 | 7.655 |
| 10/16/2026 20:44 | 1 | 7.655 |
| 10/16/2026 20:44 | 1 | 7.65 |
| 10/16/2026 20:44 | 200 | 7.65 |
| 10/16/2026 20:44 | 100 | 7.65 |
| 10/16/2026 20:44 | 75 | 7.65 |
| 10/16/2026 20:44 | 7 | 7.65 |
| 10/16/2026 20:44 | 93 | 7.65 |
| 10/16/2026 20:44 | 1 | 7.645 |
| 10/16/2026 20:43 | 1 | 7.645 |
| 10/16/2026 20:43 | 1 | 7.645 |
| 10/16/2026 20:41 | 1 | 7.645 |
| 10/16/2026 20:39 | 80 | 7.645 |
| 10/16/2026 20:38 | 1 | 7.645 |
| 10/16/2026 20:37 | 8 | 7.64 |
| 10/16/2026 20:37 | 100 | 7.64 |
| 10/16/2026 20:37 | 4 | 7.64 |
| 10/16/2026 20:37 | 79 | 7.64 |
| 10/16/2026 20:37 | 19 | 7.64 |
| 10/16/2026 20:37 | 81 | 7.64 |
| 10/16/2026 20:37 | 52 | 7.64 |
| 10/16/2026 20:37 | 15 | 7.64 |
| 10/16/2026 20:37 | 32 | 7.64 |
| 10/16/2026 20:36 | 1 | 7.635 |
| 10/16/2026 20:36 | 1 | 7.635 |
| 10/16/2026 20:36 | 100 | 7.64 |
| 10/16/2026 20:36 | 100 | 7.64 |
| 10/16/2026 20:36 | 2 | 7.64 |
| 10/16/2026 20:35 | 1 | 7.645 |
| 10/16/2026 20:33 | 100 | 7.65 |
| 10/16/2026 20:32 | 1 | 7.655 |
| 10/16/2026 20:32 | 15 | 7.65 |
| 10/16/2026 20:32 | 52 | 7.65 |
| 10/16/2026 20:32 | 100 | 7.65 |
| 10/16/2026 20:32 | 100 | 7.65 |
| 10/16/2026 20:32 | 100 | 7.65 |
| 10/16/2026 20:32 | 2 | 7.65 |
| 10/16/2026 20:32 | 100 | 7.65 |
| 10/16/2026 20:32 | 90 | 7.65 |
| 10/16/2026 20:32 | 100 | 7.65 |
| 10/16/2026 20:32 | 1 | 7.645 |
| 10/16/2026 20:30 | 100 | 7.645 |
| 10/16/2026 20:29 | 1 | 7.635 |
| 10/16/2026 20:29 | 2 | 7.64 |
| 10/16/2026 20:29 | 1 | 7.64 |
| 10/16/2026 20:27 | 1 | 7.635 |
| 10/16/2026 20:27 | 1 | 7.635 |
| 10/16/2026 20:26 | 100 | 7.64 |
| 10/16/2026 20:26 | 100 | 7.64 |
| 10/16/2026 20:26 | 1 | 7.64 |
| 10/16/2026 20:25 | 1 | 7.645 |
| 10/16/2026 20:25 | 100 | 7.645 |
| 10/16/2026 20:25 | 100 | 7.64 |
| 10/16/2026 20:25 | 100 | 7.64 |
| 10/16/2026 20:25 | 1 | 7.64 |
| 10/16/2026 20:25 | 100 | 7.64 |
| 10/16/2026 20:25 | 100 | 7.64 |
| 10/16/2026 20:25 | 100 | 7.64 |
| 10/16/2026 20:25 | 100 | 7.635 |
| 10/16/2026 20:24 | 1 | 7.635 |
| 10/16/2026 20:24 | 100 | 7.63 |
| 10/16/2026 20:24 | 12 | 7.63 |
| 10/16/2026 20:24 | 112 | 7.63 |
| 10/16/2026 20:24 | 88 | 7.63 |
| 10/16/2026 20:24 | 1 | 7.63 |
| 10/16/2026 20:24 | 6 | 7.63 |
| 10/16/2026 20:24 | 2 | 7.63 |
| 10/16/2026 20:24 | 79 | 7.63 |
| 10/16/2026 20:22 | 1 | 7.625 |
| 10/16/2026 20:21 | 100 | 7.63 |
| 10/16/2026 20:21 | 21 | 7.63 |
| 10/16/2026 20:21 | 83 | 7.63 |
| 10/16/2026 20:21 | 32 | 7.625 |
| 10/16/2026 20:21 | 100 | 7.625 |
| 10/16/2026 20:20 | 100 | 7.63 |
| 10/16/2026 20:20 | 32 | 7.63 |
| 10/16/2026 20:20 | 100 | 7.63 |
| 10/16/2026 20:20 | 200 | 7.63 |
| 10/16/2026 20:17 | 1 | 7.635 |
| 10/16/2026 20:16 | 1 | 7.635 |
| 10/16/2026 20:14 | 38 | 7.635 |
| 10/16/2026 20:14 | 12 | 7.63 |
| 10/16/2026 20:14 | 195 | 7.63 |
| 10/16/2026 20:14 | 100 | 7.63 |
| 10/16/2026 20:14 | 75 | 7.63 |
| 10/16/2026 20:13 | 12 | 7.63 |
| 10/16/2026 20:13 | 88 | 7.63 |
| 10/16/2026 20:13 | 12 | 7.63 |
| 10/16/2026 20:13 | 43 | 7.63 |
| 10/16/2026 20:13 | 100 | 7.63 |
| 10/16/2026 20:13 | 24 | 7.63 |
| 10/16/2026 20:13 | 100 | 7.625 |
| 10/16/2026 20:13 | 100 | 7.63 |
| 10/16/2026 20:13 | 3 | 7.63 |
| 10/16/2026 20:13 | 9 | 7.63 |
| 10/16/2026 20:13 | 16 | 7.63 |
| 10/16/2026 20:13 | 24 | 7.63 |
| 10/16/2026 20:12 | 1 | 7.635 |
| 10/16/2026 20:10 | 1 | 7.635 |
| 10/16/2026 20:10 | 1 | 7.635 |
| 10/16/2026 20:08 | 24 | 7.635 |
| 10/16/2026 20:08 | 1 | 7.635 |
| 10/16/2026 20:08 | 1 | 7.635 |
| 10/16/2026 20:07 | 100 | 7.63 |
| 10/16/2026 20:07 | 100 | 7.63 |
| 10/16/2026 20:06 | 22 | 7.625 |
| 10/16/2026 20:06 | 1 | 7.625 |
| 10/16/2026 20:06 | 24 | 7.63 |
| 10/16/2026 20:06 | 100 | 7.63 |
| 10/16/2026 20:06 | 100 | 7.63 |
| 10/16/2026 20:03 | 1 | 7.635 |
| 10/16/2026 20:03 | 24 | 7.63 |
| 10/16/2026 20:03 | 92 | 7.63 |
| 10/16/2026 20:03 | 100 | 7.63 |
| 10/16/2026 20:03 | 100 | 7.63 |
| 10/16/2026 20:03 | 200 | 7.63 |
| 10/16/2026 20:03 | 200 | 7.635 |
| 10/16/2026 20:02 | 100 | 7.64 |
| 10/16/2026 20:02 | 1 | 7.64 |
| 10/16/2026 20:01 | 1 | 7.635 |
| 10/16/2026 20:00 | 100 | 7.64 |
| 10/16/2026 19:59 | 100 | 7.64 |
| 10/16/2026 19:59 | 100 | 7.64 |
| 10/16/2026 19:59 | 324 | 7.64 |
| 10/16/2026 19:59 | 176 | 7.64 |
| 10/16/2026 19:54 | 100 | 7.645 |
| 10/16/2026 19:54 | 100 | 7.645 |
| 10/16/2026 19:54 | 1 | 7.645 |
| 10/16/2026 19:53 | 100 | 7.65 |
| 10/16/2026 19:53 | 100 | 7.65 |
| 10/16/2026 19:53 | 17 | 7.65 |
| 10/16/2026 19:52 | 100 | 7.655 |
| 10/16/2026 19:51 | 64 | 7.65 |
| 10/16/2026 19:51 | 32 | 7.65 |
| 10/16/2026 19:51 | 8 | 7.65 |
| 10/16/2026 19:51 | 92 | 7.65 |
| 10/16/2026 19:50 | 17 | 7.65 |
| 10/16/2026 19:50 | 100 | 7.65 |
| 10/16/2026 19:50 | 30 | 7.65 |
| 10/16/2026 19:50 | 188 | 7.65 |
| 10/16/2026 19:50 | 1 | 7.655 |
| 10/16/2026 19:49 | 1 | 7.655 |
| 10/16/2026 19:47 | 32 | 7.66 |
| 10/16/2026 19:47 | 100 | 7.66 |
| 10/16/2026 19:47 | 21 | 7.66 |
| 10/16/2026 19:47 | 179 | 7.66 |
| 10/16/2026 19:47 | 4 | 7.665 |
| 10/16/2026 19:46 | 1 | 7.665 |
| 10/16/2026 19:46 | 100 | 7.665 |
| 10/16/2026 19:45 | 1 | 7.665 |
| 10/16/2026 19:43 | 1 | 7.665 |
| 10/16/2026 19:42 | 11 | 7.665 |
| 10/16/2026 19:42 | 1 | 7.665 |
| 10/16/2026 19:42 | 31 | 7.67 |
| 10/16/2026 19:42 | 100 | 7.67 |
| 10/16/2026 19:42 | 100 | 7.67 |
| 10/16/2026 19:41 | 97 | 7.67 |
| 10/16/2026 19:41 | 100 | 7.67 |
| 10/16/2026 19:41 | 1 | 7.665 |
| 10/16/2026 19:41 | 163 | 7.66 |
| 10/16/2026 19:41 | 37 | 7.66 |
| 10/16/2026 19:41 | 100 | 7.66 |
| 10/16/2026 19:41 | 100 | 7.66 |
| 10/16/2026 19:41 | 100 | 7.65 |
| 10/16/2026 19:41 | 11 | 7.645 |
| 10/16/2026 19:41 | 1 | 7.645 |
| 10/16/2026 19:41 | 2 | 7.64 |
| 10/16/2026 19:41 | 50 | 7.64 |
| 10/16/2026 19:41 | 121 | 7.64 |
| 10/16/2026 19:41 | 13 | 7.64 |
| 10/16/2026 19:41 | 100 | 7.64 |
| 10/16/2026 19:41 | 42 | 7.64 |
| 10/16/2026 19:41 | 58 | 7.64 |
| 10/16/2026 19:41 | 99 | 7.64 |
| 10/16/2026 19:41 | 100 | 7.64 |
| 10/16/2026 19:39 | 3 | 7.635 |
| 10/16/2026 19:39 | 100 | 7.635 |
| 10/16/2026 19:39 | 100 | 7.64 |
| 10/16/2026 19:39 | 96 | 7.64 |
| 10/16/2026 19:38 | 1 | 7.64 |
| 10/16/2026 19:38 | 3 | 7.64 |
| 10/16/2026 19:37 | 1 | 7.645 |
| 10/16/2026 19:36 | 5 | 7.645 |
| 10/16/2026 19:35 | 1 | 7.645 |
| 10/16/2026 19:35 | 18 | 7.645 |
| 10/16/2026 19:35 | 100 | 7.645 |
| 10/16/2026 19:34 | 1 | 7.64 |
| 10/16/2026 19:32 | 1 | 7.645 |
| 10/16/2026 19:31 | 1 | 7.645 |
| 10/16/2026 19:31 | 118 | 7.645 |
| 10/16/2026 19:30 | 100 | 7.655 |
| 10/16/2026 19:30 | 100 | 7.65 |
| 10/16/2026 19:30 | 100 | 7.65 |
| 10/16/2026 19:30 | 100 | 7.65 |
| 10/16/2026 19:30 | 24 | 7.65 |
| 10/16/2026 19:30 | 76 | 7.65 |
| 10/16/2026 19:30 | 18 | 7.65 |
| 10/16/2026 19:30 | 400 | 7.65 |
| 10/16/2026 19:30 | 100 | 7.65 |
| 10/16/2026 19:30 | 1 | 7.65 |
| 10/16/2026 19:30 | 17 | 7.65 |
| 10/16/2026 19:30 | 100 | 7.65 |
| 10/16/2026 19:29 | 12 | 7.64 |
| 10/16/2026 19:29 | 224 | 7.64 |
| 10/16/2026 19:29 | 30 | 7.64 |
| 10/16/2026 19:29 | 76 | 7.64 |
| 10/16/2026 19:29 | 24 | 7.64 |
| 10/16/2026 19:29 | 100 | 7.64 |
| 10/16/2026 19:29 | 200 | 7.64 |
| 10/16/2026 19:29 | 63 | 7.64 |
| 10/16/2026 19:29 | 2 | 7.64 |
| 10/16/2026 19:29 | 100 | 7.64 |
| 10/16/2026 19:29 | 23 | 7.64 |
| 10/16/2026 19:29 | 100 | 7.64 |
| 10/16/2026 19:29 | 71 | 7.64 |
| 10/16/2026 19:29 | 29 | 7.64 |
| 10/16/2026 19:29 | 5 | 7.64 |
| 10/16/2026 19:29 | 30 | 7.64 |
| 10/16/2026 19:26 | 1 | 7.645 |
| 10/16/2026 19:24 | 1 | 7.645 |
| 10/16/2026 19:24 | 100 | 7.64 |
| 10/16/2026 19:24 | 200 | 7.64 |
| 10/16/2026 19:24 | 3 | 7.64 |
| 10/16/2026 19:24 | 100 | 7.64 |
| 10/16/2026 19:24 | 100 | 7.64 |
| 10/16/2026 19:24 | 286 | 7.64 |
| 10/16/2026 19:24 | 14 | 7.64 |
| 10/16/2026 19:24 | 86 | 7.64 |
| 10/16/2026 19:24 | 100 | 7.64 |
| 10/16/2026 19:24 | 1 | 7.635 |
| 10/16/2026 19:24 | 5 | 7.635 |
| 10/16/2026 19:23 | 1 | 7.635 |
| 10/16/2026 19:22 | 200 | 7.63 |
| 10/16/2026 19:22 | 100 | 7.63 |
| 10/16/2026 19:22 | 80 | 7.63 |
| 10/16/2026 19:22 | 100 | 7.63 |
| 10/16/2026 19:22 | 174 | 7.63 |
| 10/16/2026 19:22 | 1 | 7.63 |
| 10/16/2026 19:22 | 69 | 7.63 |
| 10/16/2026 19:22 | 230 | 7.63 |
| 10/16/2026 19:21 | 70 | 7.63 |
| 10/16/2026 19:21 | 30 | 7.63 |
| 10/16/2026 19:20 | 1 | 7.625 |
| 10/16/2026 19:20 | 96 | 7.63 |
| 10/16/2026 19:20 | 32 | 7.63 |
| 10/16/2026 19:20 | 99 | 7.63 |
| 10/16/2026 19:19 | 1 | 7.63 |
| 10/16/2026 19:18 | 1 | 7.635 |
| 10/16/2026 19:16 | 43 | 7.64 |
| 10/16/2026 19:16 | 100 | 7.64 |
| 10/16/2026 19:16 | 24 | 7.64 |
| 10/16/2026 19:16 | 1 | 7.635 |
| 10/16/2026 19:16 | 1 | 7.635 |
| 10/16/2026 19:16 | 1 | 7.635 |
| 10/16/2026 19:16 | 1 | 7.635 |
| 10/16/2026 19:15 | 1 | 7.635 |
| 10/16/2026 19:15 | 1 | 7.635 |
| 10/16/2026 19:14 | 1 | 7.635 |
| 10/16/2026 19:14 | 11 | 7.635 |
| 10/16/2026 19:13 | 5 | 7.635 |
| 10/16/2026 19:13 | 1 | 7.635 |
| 10/16/2026 19:13 | 65 | 7.635 |
| 10/16/2026 19:12 | 100 | 7.64 |
| 10/16/2026 19:12 | 188 | 7.64 |
| 10/16/2026 19:11 | 118 | 7.645 |
| 10/16/2026 19:11 | 4 | 7.645 |
| 10/16/2026 19:11 | 100 | 7.65 |
| 10/16/2026 19:11 | 3 | 7.65 |
| 10/16/2026 19:11 | 100 | 7.65 |
| 10/16/2026 19:10 | 100 | 7.655 |
| 10/16/2026 19:10 | 1 | 7.655 |
| 10/16/2026 19:10 | 100 | 7.655 |
| 10/16/2026 19:10 | 100 | 7.66 |
| 10/16/2026 19:10 | 100 | 7.66 |
| 10/16/2026 19:05 | 9 | 7.66 |
| 10/16/2026 19:03 | 32 | 7.665 |
| 10/16/2026 19:01 | 1 | 7.665 |
| 10/16/2026 19:01 | 1 | 7.665 |
| 10/16/2026 18:56 | 100 | 7.675 |
| 10/16/2026 18:56 | 38 | 7.675 |
| 10/16/2026 18:56 | 12 | 7.67 |
| 10/16/2026 18:56 | 17 | 7.67 |
| 10/16/2026 18:56 | 100 | 7.67 |
| 10/16/2026 18:56 | 62 | 7.67 |
| 10/16/2026 18:56 | 124 | 7.67 |
| 10/16/2026 18:55 | 19 | 7.67 |
| 10/16/2026 18:54 | 100 | 7.67 |
| 10/16/2026 18:54 | 100 | 7.67 |
| 10/16/2026 18:54 | 100 | 7.67 |
| 10/16/2026 18:54 | 100 | 7.67 |
| 10/16/2026 18:54 | 1 | 7.67 |
| 10/16/2026 18:54 | 32 | 7.67 |
| 10/16/2026 18:54 | 48 | 7.67 |
| 10/16/2026 18:54 | 100 | 7.67 |
| 10/16/2026 18:54 | 32 | 7.67 |
| 10/16/2026 18:54 | 1 | 7.665 |
| 10/16/2026 18:54 | 1 | 7.665 |
| 10/16/2026 18:53 | 1 | 7.665 |
| 10/16/2026 18:48 | 70 | 7.67 |
| 10/16/2026 18:48 | 9 | 7.67 |
| 10/16/2026 18:48 | 100 | 7.67 |
| 10/16/2026 18:48 | 321 | 7.67 |
| 10/16/2026 18:48 | 32 | 7.67 |
| 10/16/2026 18:47 | 100 | 7.68 |
| 10/16/2026 18:47 | 15 | 7.68 |
| 10/16/2026 18:47 | 100 | 7.68 |
| 10/16/2026 18:47 | 100 | 7.68 |
| 10/16/2026 18:47 | 1 | 7.68 |
| 10/16/2026 18:47 | 200 | 7.68 |
| 10/16/2026 18:47 | 100 | 7.68 |
| 10/16/2026 18:43 | 149 | 7.675 |
| 10/16/2026 18:42 | 38 | 7.675 |
| 10/16/2026 18:41 | 300 | 7.67 |
| 10/16/2026 18:41 | 24 | 7.67 |
| 10/16/2026 18:41 | 100 | 7.67 |
| 10/16/2026 18:41 | 5 | 7.68 |
| 10/16/2026 18:41 | 100 | 7.68 |
| 10/16/2026 18:41 | 100 | 7.68 |
| 10/16/2026 18:41 | 196 | 7.68 |
| 10/16/2026 18:41 | 4 | 7.68 |
| 10/16/2026 18:38 | 1 | 7.685 |
| 10/16/2026 18:38 | 100 | 7.685 |
| 10/16/2026 18:37 | 2 | 7.685 |
| 10/16/2026 18:35 | 1 | 7.685 |
| 10/16/2026 18:35 | 161 | 7.69 |
| 10/16/2026 18:35 | 139 | 7.69 |
| 10/16/2026 18:35 | 8 | 7.69 |
| 10/16/2026 18:35 | 200 | 7.69 |
| 10/16/2026 18:35 | 292 | 7.69 |
| 10/16/2026 18:34 | 100 | 7.70 |
| 10/16/2026 18:34 | 100 | 7.70 |
| 10/16/2026 18:34 | 100 | 7.70 |
| 10/16/2026 18:34 | 25 | 7.70 |
| 10/16/2026 18:34 | 1000 | 7.70 |
| 10/16/2026 18:34 | 500 | 7.70 |
| 10/16/2026 18:34 | 100 | 7.70 |
| 10/16/2026 18:34 | 60 | 7.70 |
| 10/16/2026 18:33 | 1 | 7.705 |
| 10/16/2026 18:33 | 1 | 7.705 |
| 10/16/2026 18:33 | 1 | 7.705 |
| 10/16/2026 18:31 | 16 | 7.705 |
| 10/16/2026 18:30 | 1 | 7.705 |
| 10/16/2026 18:30 | 5 | 7.705 |
| 10/16/2026 18:28 | 40 | 7.71 |
| 10/16/2026 18:28 | 60 | 7.71 |
| 10/16/2026 18:28 | 40 | 7.71 |
| 10/16/2026 18:27 | 100 | 7.71 |
| 10/16/2026 18:27 | 36 | 7.71 |
| 10/16/2026 18:27 | 2 | 7.71 |
| 10/16/2026 18:27 | 13 | 7.71 |
| 10/16/2026 18:27 | 77 | 7.71 |
| 10/16/2026 18:27 | 23 | 7.71 |
| 10/16/2026 18:27 | 100 | 7.71 |
| 10/16/2026 18:27 | 40 | 7.71 |
| 10/16/2026 18:26 | 1 | 7.705 |
| 10/16/2026 18:25 | 100 | 7.71 |
| 10/16/2026 18:25 | 200 | 7.71 |
| 10/16/2026 18:25 | 64 | 7.71 |
| 10/16/2026 18:25 | 2000 | 7.71 |
| 10/16/2026 18:25 | 2372 | 7.71 |
| 10/16/2026 18:25 | 64 | 7.71 |
| 10/16/2026 18:25 | 1 | 7.715 |
| 10/16/2026 18:23 | 61 | 7.72 |
| 10/16/2026 18:23 | 100 | 7.72 |
| 10/16/2026 18:22 | 27 | 7.72 |
| 10/16/2026 18:22 | 200 | 7.72 |
| 10/16/2026 18:22 | 176 | 7.72 |
| 10/16/2026 18:22 | 5 | 7.72 |
| 10/16/2026 18:22 | 195 | 7.72 |
| 10/16/2026 18:22 | 100 | 7.72 |
| 10/16/2026 18:22 | 40 | 7.72 |
| 10/16/2026 18:22 | 65 | 7.72 |
| 10/16/2026 18:19 | 100 | 7.72 |
| 10/16/2026 18:19 | 18 | 7.72 |
| 10/16/2026 18:19 | 286 | 7.72 |
| 10/16/2026 18:19 | 100 | 7.72 |
| 10/16/2026 18:19 | 200 | 7.72 |
| 10/16/2026 18:19 | 1 | 7.72 |
| 10/16/2026 18:19 | 19 | 7.72 |
| 10/16/2026 18:19 | 20 | 7.72 |
| 10/16/2026 18:19 | 4 | 7.725 |
| 10/16/2026 18:17 | 74 | 7.725 |
| 10/16/2026 18:17 | 1 | 7.725 |
| 10/16/2026 18:16 | 1 | 7.725 |
| 10/16/2026 18:16 | 100 | 7.73 |
| 10/16/2026 18:15 | 100 | 7.735 |
| 10/16/2026 18:15 | 100 | 7.735 |
| 10/16/2026 18:15 | 100 | 7.73 |
| 10/16/2026 18:15 | 144 | 7.73 |
| 10/16/2026 18:15 | 100 | 7.73 |
| 10/16/2026 18:15 | 1 | 7.725 |
| 10/16/2026 18:14 | 1 | 7.725 |
| 10/16/2026 18:14 | 4 | 7.725 |
| 10/16/2026 18:14 | 1 | 7.725 |
| 10/16/2026 18:14 | 1 | 7.725 |
| 10/16/2026 18:13 | 1 | 7.725 |
| 10/16/2026 18:13 | 1 | 7.725 |
| 10/16/2026 18:12 | 6 | 7.725 |
| 10/16/2026 18:11 | 69 | 7.73 |
| 10/16/2026 18:07 | 1 | 7.725 |
| 10/16/2026 18:07 | 100 | 7.73 |
| 10/16/2026 18:06 | 1 | 7.735 |
| 10/16/2026 18:04 | 126 | 7.73 |
| 10/16/2026 18:04 | 126 | 7.73 |
| 10/16/2026 18:04 | 24 | 7.73 |
| 10/16/2026 18:04 | 20 | 7.73 |
| 10/16/2026 18:04 | 36 | 7.73 |
| 10/16/2026 18:04 | 54 | 7.73 |
| 10/16/2026 18:03 | 90 | 7.725 |
| 10/16/2026 18:03 | 1 | 7.725 |
| 10/16/2026 18:03 | 2 | 7.725 |
| 10/16/2026 18:02 | 100 | 7.725 |
| 10/16/2026 18:02 | 100 | 7.725 |
| 10/16/2026 18:02 | 100 | 7.72 |
| 10/16/2026 18:02 | 300 | 7.72 |
| 10/16/2026 18:02 | 36 | 7.72 |
| 10/16/2026 18:02 | 164 | 7.72 |
| 10/16/2026 18:02 | 10 | 7.72 |
| 10/16/2026 18:02 | 26 | 7.72 |
| 10/16/2026 18:02 | 74 | 7.72 |
| 10/16/2026 18:02 | 100 | 7.715 |
| 10/16/2026 18:02 | 52 | 7.72 |
| 10/16/2026 18:02 | 26 | 7.72 |
| 10/16/2026 18:02 | 100 | 7.72 |
| 10/16/2026 18:02 | 28 | 7.72 |
| 10/16/2026 18:02 | 146 | 7.72 |
| 10/16/2026 18:02 | 190 | 7.72 |
| 10/16/2026 18:02 | 1 | 7.72 |
| 10/16/2026 18:02 | 407 | 7.72 |
| 10/16/2026 18:02 | 30 | 7.72 |
| 10/16/2026 18:02 | 100 | 7.715 |
| 10/16/2026 18:02 | 100 | 7.715 |
| 10/16/2026 18:02 | 100 | 7.715 |
| 10/16/2026 18:02 | 126 | 7.715 |
| 10/16/2026 18:01 | 70 | 7.72 |
| 10/16/2026 18:01 | 54 | 7.72 |
| 10/16/2026 18:01 | 100 | 7.72 |
| 10/16/2026 18:00 | 100 | 7.73 |
| 10/16/2026 18:00 | 73 | 7.73 |
| 10/16/2026 18:00 | 100 | 7.73 |
| 10/16/2026 17:57 | 1 | 7.735 |
| 10/16/2026 17:56 | 1 | 7.735 |
| 10/16/2026 17:56 | 100 | 7.735 |
| 10/16/2026 17:56 | 3 | 7.74 |
| 10/16/2026 17:55 | 2 | 7.74 |
| 10/16/2026 17:55 | 20 | 7.74 |
| 10/16/2026 17:55 | 80 | 7.74 |
| 10/16/2026 17:55 | 20 | 7.74 |
| 10/16/2026 17:55 | 80 | 7.74 |
| 10/16/2026 17:55 | 20 | 7.74 |
| 10/16/2026 17:51 | 100 | 7.74 |
| 10/16/2026 17:50 | 264 | 7.75 |
| 10/16/2026 17:50 | 236 | 7.75 |
| 10/16/2026 17:50 | 300 | 7.75 |
| 10/16/2026 17:50 | 32 | 7.75 |
| 10/16/2026 17:50 | 96 | 7.75 |
| 10/16/2026 17:50 | 18 | 7.75 |
| 10/16/2026 17:48 | 100 | 7.76 |
| 10/16/2026 17:47 | 1 | 7.755 |
| 10/16/2026 17:45 | 1 | 7.755 |
| 10/16/2026 17:45 | 100 | 7.755 |
| 10/16/2026 17:45 | 100 | 7.755 |
| 10/16/2026 17:45 | 100 | 7.755 |
| 10/16/2026 17:45 | 200 | 7.75 |
| 10/16/2026 17:45 | 13 | 7.75 |
| 10/16/2026 17:45 | 1 | 7.75 |
| 10/16/2026 17:45 | 19 | 7.75 |
| 10/16/2026 17:45 | 65 | 7.75 |
| 10/16/2026 17:45 | 16 | 7.75 |
| 10/16/2026 17:45 | 84 | 7.75 |
| 10/16/2026 17:45 | 68 | 7.75 |
| 10/16/2026 17:45 | 100 | 7.75 |
| 10/16/2026 17:45 | 61 | 7.75 |
| 10/16/2026 17:45 | 18 | 7.75 |
| 10/16/2026 17:45 | 1 | 7.745 |
| 10/16/2026 17:43 | 12 | 7.75 |
| 10/16/2026 17:43 | 200 | 7.75 |
| 10/16/2026 17:43 | 1 | 7.75 |
| 10/16/2026 17:39 | 68 | 7.76 |
| 10/16/2026 17:39 | 160 | 7.76 |
| 10/16/2026 17:39 | 500 | 7.76 |
| 10/16/2026 17:37 | 1 | 7.765 |
| 10/16/2026 17:36 | 28 | 7.77 |
| 10/16/2026 17:36 | 10 | 7.77 |
| 10/16/2026 17:35 | 100 | 7.77 |
| 10/16/2026 17:35 | 100 | 7.77 |
| 10/16/2026 17:35 | 1 | 7.77 |
| 10/16/2026 17:35 | 17 | 7.77 |
| 10/16/2026 17:35 | 67 | 7.77 |
| 10/16/2026 17:35 | 20 | 7.77 |
| 10/16/2026 17:34 | 1 | 7.765 |
| 10/16/2026 17:32 | 1 | 7.765 |
| 10/16/2026 17:31 | 1 | 7.765 |
| 10/16/2026 17:30 | 1 | 7.765 |
| 10/16/2026 17:30 | 1 | 7.765 |
| 10/16/2026 17:28 | 1 | 7.765 |
| 10/16/2026 17:27 | 1 | 7.765 |
| 10/16/2026 17:26 | 1 | 7.765 |
| 10/16/2026 17:26 | 1 | 7.765 |
| 10/16/2026 17:25 | 1 | 7.765 |
| 10/16/2026 17:22 | 32 | 7.77 |
| 10/16/2026 17:22 | 468 | 7.77 |
| 10/16/2026 17:22 | 120 | 7.77 |
| 10/16/2026 17:22 | 1 | 7.775 |
| 10/16/2026 17:20 | 300 | 7.78 |
| 10/16/2026 17:20 | 200 | 7.78 |
| 10/16/2026 17:20 | 200 | 7.78 |
| 10/16/2026 17:20 | 100 | 7.78 |
| 10/16/2026 17:19 | 400 | 7.79 |
| 10/16/2026 17:19 | 100 | 7.79 |
| 10/16/2026 17:19 | 32 | 7.79 |
| 10/16/2026 17:19 | 100 | 7.79 |
| 10/16/2026 17:19 | 9 | 7.79 |
| 10/16/2026 17:18 | 1 | 7.795 |
| 10/16/2026 17:17 | 1 | 7.795 |
| 10/16/2026 17:16 | 178 | 7.795 |
| 10/16/2026 17:16 | 1 | 7.795 |
| 10/16/2026 17:15 | 1 | 7.795 |
| 10/16/2026 17:15 | 1 | 7.795 |
| 10/16/2026 17:15 | 100 | 7.795 |
| 10/16/2026 17:15 | 1 | 7.795 |
| 10/16/2026 17:15 | 1 | 7.795 |
| 10/16/2026 17:15 | 3 | 7.795 |
| 10/16/2026 17:14 | 1 | 7.795 |
| 10/16/2026 17:13 | 1 | 7.795 |
| 10/16/2026 17:11 | 100 | 7.795 |
| 10/16/2026 17:11 | 1 | 7.795 |
| 10/16/2026 17:10 | 2 | 7.795 |
| 10/16/2026 17:10 | 7 | 7.795 |
| 10/16/2026 17:10 | 100 | 7.79 |
| 10/16/2026 17:10 | 179 | 7.79 |
| 10/16/2026 17:10 | 100 | 7.79 |
| 10/16/2026 17:10 | 100 | 7.79 |
| 10/16/2026 17:09 | 100 | 7.785 |
| 10/16/2026 17:09 | 40 | 7.785 |
| 10/16/2026 17:09 | 1 | 7.785 |
| 10/16/2026 17:08 | 5 | 7.79 |
| 10/16/2026 17:08 | 100 | 7.79 |
| 10/16/2026 17:08 | 3 | 7.795 |
| 10/16/2026 17:08 | 100 | 7.795 |
| 10/16/2026 17:07 | 1 | 7.795 |
| 10/16/2026 17:07 | 5 | 7.795 |
| 10/16/2026 17:07 | 3 | 7.795 |
| 10/16/2026 17:06 | 200 | 7.79 |
| 10/16/2026 17:06 | 184 | 7.79 |
| 10/16/2026 17:06 | 100 | 7.79 |
| 10/16/2026 17:06 | 100 | 7.785 |
| 10/16/2026 17:05 | 38 | 7.785 |
| 10/16/2026 17:05 | 3 | 7.785 |
| 10/16/2026 17:05 | 100 | 7.785 |
| 10/16/2026 17:05 | 1 | 7.785 |
| 10/16/2026 17:05 | 3 | 7.785 |
| 10/16/2026 17:05 | 38 | 7.785 |
| 10/16/2026 17:05 | 38 | 7.785 |
| 10/16/2026 17:05 | 100 | 7.78 |
| 10/16/2026 17:05 | 67 | 7.78 |
| 10/16/2026 17:05 | 33 | 7.78 |
| 10/16/2026 17:05 | 300 | 7.78 |
| 10/16/2026 17:05 | 459 | 7.78 |
| 10/16/2026 17:05 | 100 | 7.78 |
| 10/16/2026 17:04 | 100 | 7.775 |
| 10/16/2026 17:04 | 100 | 7.775 |
| 10/16/2026 17:04 | 20 | 7.77 |
| 10/16/2026 17:04 | 447 | 7.77 |
| 10/16/2026 17:04 | 53 | 7.77 |
| 10/16/2026 17:02 | 5 | 7.765 |
| 10/16/2026 17:01 | 100 | 7.77 |
| 10/16/2026 17:01 | 100 | 7.77 |
| 10/16/2026 17:01 | 3 | 7.775 |
| 10/16/2026 17:00 | 6 | 7.775 |
| 10/16/2026 17:00 | 3 | 7.775 |
| 10/16/2026 17:00 | 1 | 7.775 |
| 10/16/2026 17:00 | 1 | 7.775 |
| 10/16/2026 16:59 | 100 | 7.775 |
| 10/16/2026 16:59 | 100 | 7.77 |
| 10/16/2026 16:59 | 100 | 7.77 |
| 10/16/2026 16:59 | 100 | 7.77 |
| 10/16/2026 16:59 | 100 | 7.77 |
| 10/16/2026 16:57 | 3 | 7.765 |
| 10/16/2026 16:54 | 74 | 7.765 |
| 10/16/2026 16:54 | 100 | 7.765 |
| 10/16/2026 16:53 | 38 | 7.765 |
| 10/16/2026 16:53 | 38 | 7.765 |
| 10/16/2026 16:53 | 100 | 7.77 |
| 10/16/2026 16:53 | 14 | 7.775 |
| 10/16/2026 16:51 | 100 | 7.78 |
| 10/16/2026 16:50 | 100 | 7.78 |
| 10/16/2026 16:50 | 100 | 7.78 |
| 10/16/2026 16:50 | 100 | 7.78 |
| 10/16/2026 16:50 | 100 | 7.78 |
| 10/16/2026 16:50 | 100 | 7.78 |
| 10/16/2026 16:50 | 18 | 7.78 |
| 10/16/2026 16:48 | 1 | 7.775 |
| 10/16/2026 16:47 | 25 | 7.775 |
| 10/16/2026 16:47 | 1 | 7.775 |
| 10/16/2026 16:47 | 2 | 7.78 |
| 10/16/2026 16:47 | 100 | 7.785 |
| 10/16/2026 16:47 | 27 | 7.79 |
| 10/16/2026 16:46 | 1 | 7.795 |
| 10/16/2026 16:46 | 1 | 7.795 |
| 10/16/2026 16:46 | 20 | 7.80 |
| 10/16/2026 16:45 | 183 | 7.79 |
| 10/16/2026 16:45 | 17 | 7.79 |
| 10/16/2026 16:45 | 500 | 7.79 |
| 10/16/2026 16:45 | 18 | 7.79 |
| 10/16/2026 16:45 | 16 | 7.79 |
| 10/16/2026 16:45 | 66 | 7.79 |
| 10/16/2026 16:45 | 14 | 7.79 |
| 10/16/2026 16:45 | 20 | 7.79 |
| 10/16/2026 16:44 | 25 | 7.785 |
| 10/16/2026 16:44 | 26 | 7.785 |
| 10/16/2026 16:44 | 25 | 7.785 |
| 10/16/2026 16:43 | 38 | 7.785 |
| 10/16/2026 16:42 | 117 | 7.785 |
| 10/16/2026 16:42 | 100 | 7.785 |
| 10/16/2026 16:41 | 100 | 7.785 |
| 10/16/2026 16:41 | 200 | 7.79 |
| 10/16/2026 16:41 | 64 | 7.79 |
| 10/16/2026 16:41 | 1 | 7.79 |
| 10/16/2026 16:41 | 100 | 7.80 |
| 10/16/2026 16:40 | 1 | 7.795 |
| 10/16/2026 16:40 | 100 | 7.80 |
| 10/16/2026 16:40 | 30 | 7.80 |
| 10/16/2026 16:40 | 30 | 7.80 |
| 10/16/2026 16:40 | 90 | 7.80 |
| 10/16/2026 16:40 | 14 | 7.80 |
| 10/16/2026 16:37 | 50 | 7.805 |
| 10/16/2026 16:37 | 43 | 7.805 |
| 10/16/2026 16:37 | 100 | 7.805 |
| 10/16/2026 16:34 | 7 | 7.80 |
| 10/16/2026 16:34 | 14 | 7.80 |
| 10/16/2026 16:34 | 100 | 7.80 |
| 10/16/2026 16:33 | 100 | 7.795 |
| 10/16/2026 16:33 | 100 | 7.80 |
| 10/16/2026 16:33 | 61 | 7.80 |
| 10/16/2026 16:33 | 14 | 7.80 |
| 10/16/2026 16:33 | 100 | 7.80 |
| 10/16/2026 16:33 | 100 | 7.80 |
| 10/16/2026 16:33 | 100 | 7.80 |
| 10/16/2026 16:31 | 100 | 7.795 |
| 10/16/2026 16:30 | 127 | 7.795 |
| 10/16/2026 16:30 | 100 | 7.795 |
| 10/16/2026 16:29 | 43 | 7.795 |
| 10/16/2026 16:29 | 99 | 7.795 |
| 10/16/2026 16:29 | 1 | 7.795 |
| 10/16/2026 16:27 | 1 | 7.795 |
| 10/16/2026 16:26 | 1 | 7.795 |
| 10/16/2026 16:25 | 10 | 7.795 |
| 10/16/2026 16:25 | 1 | 7.795 |
| 10/16/2026 16:25 | 1 | 7.795 |
| 10/16/2026 16:24 | 100 | 7.795 |
| 10/16/2026 16:23 | 115 | 7.79 |
| 10/16/2026 16:23 | 288 | 7.79 |
| 10/16/2026 16:23 | 4 | 7.79 |
| 10/16/2026 16:23 | 96 | 7.79 |
| 10/16/2026 16:23 | 4 | 7.79 |
| 10/16/2026 16:22 | 10 | 7.785 |
| 10/16/2026 16:22 | 11 | 7.785 |
| 10/16/2026 16:22 | 1 | 7.785 |
| 10/16/2026 16:20 | 1 | 7.785 |
| 10/16/2026 16:20 | 1 | 7.785 |
| 10/16/2026 16:19 | 77 | 7.785 |
| 10/16/2026 16:16 | 1 | 7.795 |
| 10/16/2026 16:15 | 25 | 7.795 |
| 10/16/2026 16:15 | 1 | 7.80 |
| 10/16/2026 16:15 | 170 | 7.80 |
| 10/16/2026 16:15 | 61 | 7.80 |
| 10/16/2026 16:15 | 69 | 7.80 |
| 10/16/2026 16:15 | 2 | 7.80 |
| 10/16/2026 16:15 | 1 | 7.795 |
| 10/16/2026 16:13 | 54 | 7.795 |
| 10/16/2026 16:13 | 100 | 7.795 |
| 10/16/2026 16:13 | 200 | 7.80 |
| 10/16/2026 16:13 | 100 | 7.81 |
| 10/16/2026 16:13 | 100 | 7.81 |
| 10/16/2026 16:12 | 300 | 7.82 |
| 10/16/2026 16:12 | 31 | 7.82 |
| 10/16/2026 16:11 | 1 | 7.825 |
| 10/16/2026 16:10 | 1 | 7.81 |
| 10/16/2026 16:10 | 200 | 7.81 |
| 10/16/2026 16:10 | 38 | 7.805 |
| 10/16/2026 16:10 | 38 | 7.805 |
| 10/16/2026 16:10 | 51 | 7.805 |
| 10/16/2026 16:10 | 1 | 7.805 |
| 10/16/2026 16:10 | 48 | 7.805 |
| 10/16/2026 16:08 | 100 | 7.81 |
| 10/16/2026 16:08 | 7 | 7.81 |
| 10/16/2026 16:08 | 1 | 7.815 |
| 10/16/2026 16:07 | 100 | 7.815 |
| 10/16/2026 16:07 | 99 | 7.805 |
| 10/16/2026 16:07 | 1 | 7.805 |
| 10/16/2026 16:06 | 100 | 7.80 |
| 10/16/2026 16:06 | 100 | 7.805 |
| 10/16/2026 16:06 | 12 | 7.805 |
| 10/16/2026 16:06 | 102 | 7.805 |
| 10/16/2026 16:05 | 1 | 7.805 |
| 10/16/2026 16:05 | 37 | 7.805 |
| 10/16/2026 16:05 | 125 | 7.805 |
| 10/16/2026 16:05 | 38 | 7.805 |
| 10/16/2026 16:04 | 54 | 7.80 |
| 10/16/2026 16:04 | 100 | 7.80 |
| 10/16/2026 16:04 | 13 | 7.80 |
| 10/16/2026 16:04 | 100 | 7.80 |
| 10/16/2026 16:04 | 100 | 7.80 |
| 10/16/2026 16:04 | 100 | 7.80 |
| 10/16/2026 16:03 | 14 | 7.80 |
| 10/16/2026 16:03 | 100 | 7.80 |
| 10/16/2026 16:03 | 100 | 7.805 |
| 10/16/2026 16:03 | 100 | 7.80 |
| 10/16/2026 16:03 | 14 | 7.80 |
| 10/16/2026 16:02 | 182 | 7.80 |
| 10/16/2026 16:02 | 18 | 7.80 |
| 10/16/2026 16:02 | 100 | 7.80 |
| 10/16/2026 16:02 | 88 | 7.80 |
| 10/16/2026 16:02 | 200 | 7.80 |
| 10/16/2026 16:01 | 103 | 7.81 |
| 10/16/2026 16:01 | 14 | 7.81 |
| 10/16/2026 16:01 | 42 | 7.81 |
| 10/16/2026 16:01 | 1 | 7.815 |
| 10/16/2026 16:00 | 84 | 7.81 |
| 10/16/2026 16:00 | 16 | 7.81 |
| 10/16/2026 16:00 | 1 | 7.805 |
| 10/16/2026 15:58 | 80 | 7.80 |
| 10/16/2026 15:58 | 100 | 7.79 |
| 10/16/2026 15:58 | 192 | 7.79 |
| 10/16/2026 15:56 | 1 | 7.785 |
| 10/16/2026 15:56 | 1 | 7.785 |
| 10/16/2026 15:56 | 1 | 7.785 |
| 10/16/2026 15:55 | 100 | 7.78 |
| 10/16/2026 15:54 | 100 | 7.78 |
| 10/16/2026 15:54 | 7 | 7.78 |
| 10/16/2026 15:54 | 6 | 7.78 |
| 10/16/2026 15:54 | 1 | 7.785 |
| 10/16/2026 15:53 | 1 | 7.785 |
| 10/16/2026 15:52 | 300 | 7.79 |
| 10/16/2026 15:52 | 300 | 7.79 |
| 10/16/2026 15:52 | 300 | 7.79 |
| 10/16/2026 15:52 | 14 | 7.79 |
| 10/16/2026 15:52 | 1 | 7.795 |
| 10/16/2026 15:52 | 1 | 7.795 |
| 10/16/2026 15:51 | 20 | 7.80 |
| 10/16/2026 15:51 | 200 | 7.79 |
| 10/16/2026 15:49 | 15 | 7.77 |
| 10/16/2026 15:49 | 72 | 7.77 |
| 10/16/2026 15:49 | 28 | 7.77 |
| 10/16/2026 15:48 | 8 | 7.76 |
| 10/16/2026 15:48 | 52 | 7.76 |
| 10/16/2026 15:48 | 2 | 7.76 |
| 10/16/2026 15:48 | 17 | 7.76 |
| 10/16/2026 15:48 | 100 | 7.75 |
| 10/16/2026 15:48 | 100 | 7.75 |
| 10/16/2026 15:47 | 95 | 7.75 |
| 10/16/2026 15:47 | 5 | 7.75 |
| 10/16/2026 15:47 | 5 | 7.75 |
| 10/16/2026 15:46 | 14 | 7.76 |
| 10/16/2026 15:45 | 1 | 7.76 |
| 10/16/2026 15:45 | 100 | 7.76 |
| 10/16/2026 15:41 | 38 | 7.78 |
| 10/16/2026 15:41 | 62 | 7.78 |
| 10/16/2026 15:41 | 38 | 7.78 |
| 10/16/2026 15:41 | 38 | 7.78 |
| 10/16/2026 15:41 | 124 | 7.78 |
| 10/16/2026 15:41 | 38 | 7.78 |
| 10/16/2026 15:41 | 62 | 7.78 |
| 10/16/2026 15:41 | 38 | 7.78 |
| 10/16/2026 15:41 | 62 | 7.78 |
| 10/16/2026 15:41 | 38 | 7.78 |
| 10/16/2026 15:41 | 38 | 7.78 |
| 10/16/2026 15:41 | 100 | 7.78 |
| 10/16/2026 15:41 | 24 | 7.78 |
| 10/16/2026 15:41 | 38 | 7.78 |
| 10/16/2026 15:41 | 38 | 7.78 |
| 10/16/2026 15:41 | 100 | 7.78 |
| 10/16/2026 15:41 | 24 | 7.78 |
| 10/16/2026 15:41 | 38 | 7.78 |
| 10/16/2026 15:41 | 38 | 7.78 |
| 10/16/2026 15:41 | 300 | 7.79 |
| 10/16/2026 15:41 | 10 | 7.78 |
| 10/16/2026 15:41 | 10 | 7.79 |
| 10/16/2026 15:41 | 10 | 7.79 |
| 10/16/2026 15:41 | 148 | 7.80 |
| 10/16/2026 15:41 | 10 | 7.80 |
| 10/16/2026 15:41 | 100 | 7.80 |
| 10/16/2026 15:40 | 1 | 7.805 |
| 10/16/2026 15:33 | 38 | 7.78 |
| 10/16/2026 15:33 | 16 | 7.77 |
| 10/16/2026 15:33 | 56 | 7.76 |
| 10/16/2026 15:33 | 16 | 7.76 |
| 10/16/2026 15:33 | 100 | 7.76 |
| 10/16/2026 15:33 | 125 | 7.755 |
| 10/16/2026 15:33 | 18 | 7.755 |
| 10/16/2026 15:33 | 100 | 7.765 |
| 10/16/2026 15:33 | 100 | 7.765 |
| 10/16/2026 15:33 | 100 | 7.76 |
| 10/16/2026 15:33 | 300 | 7.76 |
| 10/16/2026 15:33 | 200 | 7.76 |
| 10/16/2026 15:33 | 300 | 7.76 |
| 10/16/2026 15:32 | 16 | 7.77 |
| 10/16/2026 15:32 | 200 | 7.77 |
| 10/16/2026 15:32 | 121 | 7.77 |
| 10/16/2026 15:32 | 116 | 7.77 |
| 10/16/2026 15:31 | 16 | 7.775 |
| 10/16/2026 15:31 | 16 | 7.77 |
| 10/16/2026 15:31 | 16 | 7.77 |
| 10/16/2026 15:31 | 1 | 7.78 |
| 10/16/2026 15:31 | 10 | 7.78 |
| 10/16/2026 15:31 | 200 | 7.79 |
| 10/16/2026 15:31 | 300 | 7.79 |
| 10/16/2026 15:31 | 38 | 7.80 |
| 10/16/2026 15:31 | 128 | 7.80 |
| 10/16/2026 15:31 | 16 | 7.80 |
| 10/16/2026 15:31 | 38 | 7.805 |
| 10/16/2026 15:30 | 38 | 7.805 |
| 10/16/2026 15:30 | 15775 | 7.80 |
| 10/16/2026 10:22 | 1 | 7.90 |
| 10/16/2026 10:22 | 1 | 7.90 |
| 10/16/2026 10:22 | 1 | 7.90 |
| 10/16/2026 10:18 | 1 | 8.50 |
| 10/16/2026 10:18 | 1 | 8.50 |
| 10/16/2026 10:18 | 1 | 8.50 |
| 10/16/2026 10:18 | 1 | 8.51 |
| 10/16/2026 10:18 | 1 | 9.00 |
| 10/16/2026 10:18 | 1 | 9.00 |
| 10/16/2026 10:18 | 1 | 9.01 |
| 10/16/2026 10:18 | 1 | 9.00 |
| 10/16/2026 10:17 | 1 | 9.00 |
| 10/16/2026 10:17 | 1 | 8.11 |
| 10/16/2026 10:17 | 1 | 8.04 |
| 10/16/2026 10:17 | 1 | 7.97 |
| 10/16/2026 10:17 | 1 | 7.90 |