Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:04:16
|
Bid
09/03/2025 -
18:04:25
|
Bid Volume |
Ask
09/03/2025 -
18:04:25
|
Ask Volume |
|---|---|---|---|---|
|
181.14
-2.35
(
-1.28% )
|
180.96
|
100 |
181.55
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:04 | 27 | 181.20 |
| 09/03/2025 12:03 | 6 | 181.30 |
| 09/03/2025 12:03 | 3 | 181.31 |
| 09/03/2025 12:03 | 26 | 181.23 |
| 09/03/2025 12:03 | 1 | 181.642 |
| 09/03/2025 12:02 | 1 | 181.32 |
| 09/03/2025 12:02 | 1 | 181.32 |
| 09/03/2025 12:02 | 1 | 181.32 |
| 09/03/2025 12:02 | 72 | 181.24 |
| 09/03/2025 12:02 | 28 | 181.33 |
| 09/03/2025 12:02 | 11 | 181.3343 |
| 09/03/2025 12:02 | 6 | 181.4018 |
| 09/03/2025 12:02 | 4 | 181.50 |
| 09/03/2025 12:02 | 30 | 181.33 |
| 09/03/2025 12:02 | 4 | 181.31 |
| 09/03/2025 12:02 | 100 | 181.33 |
| 09/03/2025 12:02 | 70 | 181.33 |
| 09/03/2025 12:02 | 42 | 181.33 |
| 09/03/2025 12:02 | 6 | 181.32 |
| 09/03/2025 12:02 | 3 | 181.32 |
| 09/03/2025 12:01 | 1 | 181.5325 |
| 09/03/2025 12:01 | 1 | 181.34 |
| 09/03/2025 12:00 | 5 | 181.58 |
| 09/03/2025 12:00 | 74 | 181.40 |
| 09/03/2025 12:00 | 100 | 181.50 |
| 09/03/2025 12:00 | 20 | 181.37 |
| 09/03/2025 12:00 | 3 | 181.37 |
| 09/03/2025 12:00 | 2 | 181.37 |
| 09/03/2025 12:00 | 70 | 181.49 |
| 09/03/2025 12:00 | 1 | 181.40 |
| 09/03/2025 12:00 | 46 | 181.43 |
| 09/03/2025 12:00 | 20 | 181.44 |
| 09/03/2025 12:00 | 12 | 181.645 |
| 09/03/2025 12:00 | 100 | 181.6944 |
| 09/03/2025 11:59 | 3 | 181.48 |
| 09/03/2025 11:59 | 10 | 181.49 |
| 09/03/2025 11:59 | 27 | 181.50 |
| 09/03/2025 11:59 | 11 | 181.50 |
| 09/03/2025 11:59 | 3 | 181.50 |
| 09/03/2025 11:59 | 6 | 181.7086 |