Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
206.92
+0.09
(
+0.04% )
|
206.83
|
3,600 |
207.06
|
4,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 56568 | 206.92 |
| 09/28/2026 21:59 | 97 | 207.05 |
| 09/28/2026 21:59 | 25 | 206.83 |
| 09/28/2026 21:59 | 49 | 206.83 |
| 09/28/2026 21:59 | 42 | 206.83 |
| 09/28/2026 21:59 | 64 | 206.84 |
| 09/28/2026 21:59 | 216 | 207.00 |
| 09/28/2026 21:59 | 1 | 206.94 |
| 09/28/2026 21:59 | 1 | 206.98 |
| 09/28/2026 21:59 | 1 | 206.98 |
| 09/28/2026 21:59 | 50 | 206.85 |
| 09/28/2026 21:59 | 25 | 206.87 |
| 09/28/2026 21:59 | 25 | 206.87 |
| 09/28/2026 21:59 | 25 | 206.87 |
| 09/28/2026 21:59 | 97 | 206.87 |
| 09/28/2026 21:59 | 1 | 206.87 |
| 09/28/2026 21:59 | 1 | 206.87 |
| 09/28/2026 21:59 | 1 | 206.87 |
| 09/28/2026 21:59 | 99 | 206.90 |
| 09/28/2026 21:59 | 32 | 207.03 |
| 09/28/2026 21:59 | 3 | 207.03 |
| 09/28/2026 21:59 | 25 | 207.03 |
| 09/28/2026 21:59 | 100 | 207.03 |
| 09/28/2026 21:59 | 32 | 206.965 |
| 09/28/2026 21:59 | 68 | 206.965 |
| 09/28/2026 21:59 | 75 | 206.965 |
| 09/28/2026 21:59 | 14 | 206.965 |
| 09/28/2026 21:59 | 6 | 206.965 |
| 09/28/2026 21:59 | 1 | 206.965 |
| 09/28/2026 21:59 | 4 | 206.965 |
| 09/28/2026 21:59 | 1 | 206.90 |
| 09/28/2026 21:59 | 31 | 206.965 |
| 09/28/2026 21:59 | 30 | 206.965 |
| 09/28/2026 21:59 | 84 | 206.965 |
| 09/28/2026 21:59 | 8 | 206.965 |
| 09/28/2026 21:59 | 7 | 206.965 |
| 09/28/2026 21:59 | 1 | 206.965 |
| 09/28/2026 21:59 | 3 | 206.90 |
| 09/28/2026 21:59 | 1 | 206.95 |
| 09/28/2026 21:59 | 13 | 206.98 |
| 09/28/2026 21:59 | 7 | 207.01 |
| 09/28/2026 21:59 | 21 | 206.96 |
| 09/28/2026 21:59 | 4 | 207.06 |
| 09/28/2026 21:59 | 15 | 207.06 |
| 09/28/2026 21:59 | 28 | 207.04 |
| 09/28/2026 21:59 | 28 | 207.02 |
| 09/28/2026 21:59 | 28 | 207.02 |
| 09/28/2026 21:59 | 37 | 206.965 |
| 09/28/2026 21:59 | 30 | 207.00 |
| 09/28/2026 21:59 | 25 | 207.00 |
| 09/28/2026 21:59 | 37 | 206.965 |
| 09/28/2026 21:59 | 37 | 206.965 |
| 09/28/2026 21:59 | 9 | 206.985 |
| 09/28/2026 21:59 | 63 | 206.91 |
| 09/28/2026 21:59 | 200 | 206.90 |
| 09/28/2026 21:59 | 1 | 206.90 |
| 09/28/2026 21:59 | 83 | 206.90 |
| 09/28/2026 21:59 | 494 | 206.90 |
| 09/28/2026 21:59 | 6 | 206.90 |
| 09/28/2026 21:59 | 19 | 206.90 |
| 09/28/2026 21:59 | 2 | 206.90 |
| 09/28/2026 21:59 | 36 | 206.90 |
| 09/28/2026 21:59 | 96 | 206.90 |
| 09/28/2026 21:59 | 4 | 206.90 |
| 09/28/2026 21:59 | 18 | 206.90 |
| 09/28/2026 21:59 | 1 | 206.90 |
| 09/28/2026 21:59 | 100 | 206.90 |
| 09/28/2026 21:59 | 100 | 206.84 |
| 09/28/2026 21:59 | 100 | 206.84 |
| 09/28/2026 21:59 | 100 | 206.84 |
| 09/28/2026 21:59 | 100 | 206.84 |
| 09/28/2026 21:59 | 643 | 206.83 |
| 09/28/2026 21:59 | 1 | 206.88 |
| 09/28/2026 21:59 | 5 | 206.88 |
| 09/28/2026 21:59 | 27 | 206.89 |
| 09/28/2026 21:59 | 7 | 206.89 |
| 09/28/2026 21:59 | 100 | 206.89 |
| 09/28/2026 21:59 | 80 | 206.91 |
| 09/28/2026 21:59 | 100 | 206.955 |
| 09/28/2026 21:59 | 6 | 206.91 |
| 09/28/2026 21:59 | 9 | 206.90 |
| 09/28/2026 21:59 | 69 | 206.90 |
| 09/28/2026 21:59 | 100 | 206.91 |
| 09/28/2026 21:59 | 100 | 206.93 |
| 09/28/2026 21:59 | 100 | 206.925 |
| 09/28/2026 21:59 | 8 | 206.96 |
| 09/28/2026 21:59 | 3 | 206.97 |
| 09/28/2026 21:59 | 13 | 206.97 |
| 09/28/2026 21:59 | 100 | 206.975 |
| 09/28/2026 21:59 | 28 | 207.01 |
| 09/28/2026 21:59 | 18 | 207.01 |
| 09/28/2026 21:59 | 33 | 206.94 |
| 09/28/2026 21:59 | 3 | 206.94 |
| 09/28/2026 21:59 | 1 | 206.97 |
| 09/28/2026 21:59 | 27 | 206.97 |
| 09/28/2026 21:59 | 74 | 207.09 |
| 09/28/2026 21:58 | 19 | 207.06 |
| 09/28/2026 21:58 | 34 | 207.16 |
| 09/28/2026 21:58 | 24 | 207.16 |
| 09/28/2026 21:58 | 1 | 207.16 |
| 09/28/2026 21:58 | 12 | 207.16 |
| 09/28/2026 21:58 | 28 | 207.16 |
| 09/28/2026 21:58 | 17 | 207.17 |
| 09/28/2026 21:58 | 54 | 207.18 |
| 09/28/2026 21:58 | 100 | 207.26 |
| 09/28/2026 21:58 | 92 | 207.21 |
| 09/28/2026 21:58 | 5 | 207.26 |
| 09/28/2026 21:58 | 3 | 207.29 |
| 09/28/2026 21:58 | 44 | 207.30 |
| 09/28/2026 21:58 | 100 | 207.30 |
| 09/28/2026 21:58 | 150 | 207.32 |
| 09/28/2026 21:58 | 50 | 207.32 |
| 09/28/2026 21:58 | 150 | 207.32 |
| 09/28/2026 21:58 | 50 | 207.32 |
| 09/28/2026 21:58 | 100 | 207.32 |
| 09/28/2026 21:58 | 100 | 207.32 |
| 09/28/2026 21:58 | 100 | 207.32 |
| 09/28/2026 21:58 | 30 | 207.32 |
| 09/28/2026 21:58 | 1 | 207.32 |
| 09/28/2026 21:58 | 19 | 207.32 |
| 09/28/2026 21:58 | 70 | 207.32 |
| 09/28/2026 21:58 | 100 | 207.32 |
| 09/28/2026 21:58 | 2 | 207.32 |
| 09/28/2026 21:58 | 2 | 207.32 |
| 09/28/2026 21:58 | 152 | 207.32 |
| 09/28/2026 21:58 | 48 | 207.32 |
| 09/28/2026 21:58 | 2 | 207.32 |
| 09/28/2026 21:58 | 1 | 207.32 |
| 09/28/2026 21:58 | 19 | 207.32 |
| 09/28/2026 21:58 | 30 | 207.31 |
| 09/28/2026 21:58 | 7 | 207.28 |
| 09/28/2026 21:58 | 14 | 207.29 |
| 09/28/2026 21:58 | 10 | 207.29 |
| 09/28/2026 21:58 | 12 | 207.29 |
| 09/28/2026 21:58 | 34 | 207.32 |
| 09/28/2026 21:58 | 1 | 207.32 |
| 09/28/2026 21:58 | 62 | 207.32 |
| 09/28/2026 21:58 | 40 | 207.35 |
| 09/28/2026 21:58 | 36 | 207.35 |
| 09/28/2026 21:58 | 7 | 207.35 |
| 09/28/2026 21:58 | 6 | 207.35 |
| 09/28/2026 21:58 | 2 | 207.42 |
| 09/28/2026 21:58 | 2 | 207.42 |
| 09/28/2026 21:58 | 83 | 207.42 |
| 09/28/2026 21:58 | 3 | 207.42 |
| 09/28/2026 21:58 | 2 | 207.36 |
| 09/28/2026 21:58 | 24 | 207.36 |
| 09/28/2026 21:58 | 2 | 207.36 |
| 09/28/2026 21:58 | 10 | 207.36 |
| 09/28/2026 21:58 | 31 | 207.39 |
| 09/28/2026 21:58 | 3 | 207.39 |
| 09/28/2026 21:58 | 2 | 207.39 |
| 09/28/2026 21:58 | 30 | 207.39 |
| 09/28/2026 21:58 | 94 | 207.39 |
| 09/28/2026 21:58 | 5 | 207.39 |
| 09/28/2026 21:58 | 2 | 207.35 |
| 09/28/2026 21:58 | 1 | 207.39 |
| 09/28/2026 21:58 | 43 | 207.315 |
| 09/28/2026 21:58 | 24 | 207.34 |
| 09/28/2026 21:58 | 20 | 207.34 |
| 09/28/2026 21:58 | 66 | 207.34 |
| 09/28/2026 21:58 | 4 | 207.34 |
| 09/28/2026 21:58 | 1 | 207.34 |
| 09/28/2026 21:58 | 20 | 207.34 |
| 09/28/2026 21:58 | 6 | 207.34 |
| 09/28/2026 21:58 | 41 | 207.34 |
| 09/28/2026 21:58 | 4 | 207.34 |
| 09/28/2026 21:58 | 55 | 207.34 |
| 09/28/2026 21:58 | 42 | 207.34 |
| 09/28/2026 21:58 | 2 | 207.34 |
| 09/28/2026 21:58 | 44 | 207.34 |
| 09/28/2026 21:58 | 1 | 207.34 |
| 09/28/2026 21:58 | 10 | 207.34 |
| 09/28/2026 21:58 | 1 | 207.34 |
| 09/28/2026 21:58 | 5 | 207.38 |
| 09/28/2026 21:58 | 5 | 207.38 |
| 09/28/2026 21:58 | 100 | 207.41 |
| 09/28/2026 21:58 | 3 | 207.41 |
| 09/28/2026 21:58 | 3 | 207.41 |
| 09/28/2026 21:58 | 7 | 207.41 |
| 09/28/2026 21:58 | 100 | 207.41 |
| 09/28/2026 21:58 | 12 | 207.41 |
| 09/28/2026 21:57 | 11 | 207.35 |
| 09/28/2026 21:57 | 100 | 207.40 |
| 09/28/2026 21:57 | 1 | 207.40 |
| 09/28/2026 21:57 | 100 | 207.40 |
| 09/28/2026 21:57 | 99 | 207.40 |
| 09/28/2026 21:57 | 1 | 207.40 |
| 09/28/2026 21:57 | 3 | 207.40 |
| 09/28/2026 21:57 | 19 | 207.40 |
| 09/28/2026 21:57 | 3 | 207.40 |
| 09/28/2026 21:57 | 3 | 207.40 |
| 09/28/2026 21:57 | 100 | 207.40 |
| 09/28/2026 21:57 | 2 | 207.40 |
| 09/28/2026 21:57 | 1 | 207.40 |
| 09/28/2026 21:57 | 1 | 207.40 |
| 09/28/2026 21:57 | 2 | 207.40 |
| 09/28/2026 21:57 | 100 | 207.40 |
| 09/28/2026 21:57 | 1 | 207.40 |
| 09/28/2026 21:57 | 1 | 207.40 |
| 09/28/2026 21:57 | 20 | 207.40 |
| 09/28/2026 21:57 | 9 | 207.40 |
| 09/28/2026 21:57 | 100 | 207.40 |
| 09/28/2026 21:57 | 2 | 207.40 |
| 09/28/2026 21:57 | 3 | 207.40 |
| 09/28/2026 21:57 | 2 | 207.40 |
| 09/28/2026 21:57 | 2 | 207.40 |
| 09/28/2026 21:57 | 20 | 207.40 |
| 09/28/2026 21:57 | 100 | 207.40 |
| 09/28/2026 21:57 | 3 | 207.40 |
| 09/28/2026 21:57 | 2 | 207.40 |
| 09/28/2026 21:57 | 1 | 207.40 |
| 09/28/2026 21:57 | 100 | 207.40 |
| 09/28/2026 21:57 | 2 | 207.40 |
| 09/28/2026 21:57 | 100 | 207.40 |
| 09/28/2026 21:57 | 3 | 207.40 |
| 09/28/2026 21:57 | 1 | 207.40 |
| 09/28/2026 21:57 | 100 | 207.40 |
| 09/28/2026 21:57 | 12 | 207.40 |
| 09/28/2026 21:57 | 100 | 207.40 |
| 09/28/2026 21:57 | 100 | 207.40 |
| 09/28/2026 21:57 | 100 | 207.40 |
| 09/28/2026 21:57 | 100 | 207.40 |
| 09/28/2026 21:57 | 2 | 207.40 |
| 09/28/2026 21:57 | 2 | 207.40 |
| 09/28/2026 21:57 | 100 | 207.39 |
| 09/28/2026 21:57 | 100 | 207.39 |
| 09/28/2026 21:57 | 1 | 207.36 |
| 09/28/2026 21:57 | 9 | 207.36 |
| 09/28/2026 21:57 | 27 | 207.36 |
| 09/28/2026 21:57 | 1 | 207.36 |
| 09/28/2026 21:57 | 1 | 207.36 |
| 09/28/2026 21:57 | 3 | 207.36 |
| 09/28/2026 21:57 | 2 | 207.35 |
| 09/28/2026 21:57 | 1 | 207.35 |
| 09/28/2026 21:57 | 1 | 207.34 |
| 09/28/2026 21:57 | 3 | 207.34 |
| 09/28/2026 21:57 | 2 | 207.34 |
| 09/28/2026 21:57 | 100 | 207.34 |
| 09/28/2026 21:57 | 100 | 207.34 |
| 09/28/2026 21:57 | 9 | 207.34 |
| 09/28/2026 21:57 | 27 | 207.34 |
| 09/28/2026 21:57 | 100 | 207.34 |
| 09/28/2026 21:57 | 100 | 207.34 |
| 09/28/2026 21:57 | 3 | 207.34 |
| 09/28/2026 21:57 | 2 | 207.34 |
| 09/28/2026 21:57 | 3 | 207.34 |
| 09/28/2026 21:57 | 6 | 207.34 |
| 09/28/2026 21:57 | 100 | 207.34 |
| 09/28/2026 21:57 | 100 | 207.34 |
| 09/28/2026 21:57 | 6 | 207.34 |
| 09/28/2026 21:57 | 100 | 207.34 |
| 09/28/2026 21:57 | 100 | 207.34 |
| 09/28/2026 21:57 | 1 | 207.34 |
| 09/28/2026 21:57 | 28 | 207.34 |
| 09/28/2026 21:57 | 72 | 207.34 |
| 09/28/2026 21:57 | 2 | 207.34 |
| 09/28/2026 21:57 | 2 | 207.34 |
| 09/28/2026 21:57 | 100 | 207.34 |
| 09/28/2026 21:57 | 1 | 207.34 |
| 09/28/2026 21:57 | 19 | 207.34 |
| 09/28/2026 21:57 | 15 | 207.34 |
| 09/28/2026 21:57 | 100 | 207.34 |
| 09/28/2026 21:56 | 10 | 207.33 |
| 09/28/2026 21:56 | 1 | 207.27 |
| 09/28/2026 21:56 | 100 | 207.23 |
| 09/28/2026 21:56 | 20 | 207.19 |
| 09/28/2026 21:56 | 20 | 207.13 |
| 09/28/2026 21:56 | 20 | 207.18 |
| 09/28/2026 21:56 | 20 | 207.16 |
| 09/28/2026 21:56 | 22 | 207.18 |
| 09/28/2026 21:56 | 100 | 207.17 |
| 09/28/2026 21:56 | 78 | 207.18 |
| 09/28/2026 21:56 | 51 | 207.18 |
| 09/28/2026 21:56 | 100 | 207.17 |
| 09/28/2026 21:56 | 3 | 207.09 |
| 09/28/2026 21:56 | 49 | 207.18 |
| 09/28/2026 21:56 | 200 | 207.18 |
| 09/28/2026 21:56 | 2 | 207.18 |
| 09/28/2026 21:56 | 28 | 207.18 |
| 09/28/2026 21:56 | 51 | 207.17 |
| 09/28/2026 21:56 | 49 | 207.17 |
| 09/28/2026 21:56 | 72 | 207.18 |
| 09/28/2026 21:56 | 100 | 207.18 |
| 09/28/2026 21:56 | 100 | 207.18 |
| 09/28/2026 21:56 | 1 | 207.18 |
| 09/28/2026 21:56 | 100 | 207.18 |
| 09/28/2026 21:56 | 100 | 207.18 |
| 09/28/2026 21:56 | 100 | 207.18 |
| 09/28/2026 21:56 | 100 | 207.18 |
| 09/28/2026 21:56 | 4 | 207.18 |
| 09/28/2026 21:56 | 4 | 207.18 |
| 09/28/2026 21:56 | 100 | 207.18 |
| 09/28/2026 21:56 | 30 | 207.17 |
| 09/28/2026 21:56 | 100 | 207.17 |
| 09/28/2026 21:56 | 100 | 207.15 |
| 09/28/2026 21:55 | 3 | 207.025 |
| 09/28/2026 21:55 | 2 | 207.16 |
| 09/28/2026 21:55 | 4 | 207.18 |
| 09/28/2026 21:55 | 23 | 207.31 |
| 09/28/2026 21:55 | 7 | 207.31 |
| 09/28/2026 21:55 | 70 | 207.31 |
| 09/28/2026 21:55 | 100 | 207.31 |
| 09/28/2026 21:55 | 3 | 207.31 |
| 09/28/2026 21:55 | 30 | 207.30 |
| 09/28/2026 21:55 | 1 | 207.30 |
| 09/28/2026 21:55 | 1 | 207.30 |
| 09/28/2026 21:55 | 3 | 207.29 |
| 09/28/2026 21:55 | 3 | 207.28 |
| 09/28/2026 21:55 | 19 | 207.26 |
| 09/28/2026 21:55 | 1 | 207.23 |
| 09/28/2026 21:55 | 19 | 207.14 |
| 09/28/2026 21:54 | 20 | 207.14 |
| 09/28/2026 21:54 | 24 | 207.28 |
| 09/28/2026 21:54 | 22 | 207.315 |
| 09/28/2026 21:54 | 28 | 207.315 |
| 09/28/2026 21:54 | 4 | 207.28 |
| 09/28/2026 21:53 | 100 | 207.38 |
| 09/28/2026 21:53 | 100 | 207.38 |
| 09/28/2026 21:53 | 59 | 207.47 |
| 09/28/2026 21:53 | 2 | 207.47 |
| 09/28/2026 21:53 | 3 | 207.51 |
| 09/28/2026 21:53 | 2 | 207.48 |
| 09/28/2026 21:53 | 1 | 207.51 |
| 09/28/2026 21:53 | 40 | 207.51 |
| 09/28/2026 21:53 | 20 | 207.51 |
| 09/28/2026 21:53 | 12 | 207.51 |
| 09/28/2026 21:53 | 17 | 207.50 |
| 09/28/2026 21:53 | 100 | 207.49 |
| 09/28/2026 21:53 | 79 | 207.49 |
| 09/28/2026 21:53 | 3 | 207.48 |
| 09/28/2026 21:53 | 6 | 207.48 |
| 09/28/2026 21:53 | 29 | 207.415 |
| 09/28/2026 21:52 | 20 | 207.415 |
| 09/28/2026 21:52 | 20 | 207.43 |
| 09/28/2026 21:52 | 41 | 207.40 |
| 09/28/2026 21:52 | 45 | 207.40 |
| 09/28/2026 21:52 | 100 | 207.39 |
| 09/28/2026 21:52 | 3 | 207.39 |
| 09/28/2026 21:52 | 3 | 207.39 |
| 09/28/2026 21:52 | 100 | 207.39 |
| 09/28/2026 21:50 | 5 | 207.35 |
| 09/28/2026 21:50 | 5 | 207.36 |
| 09/28/2026 21:50 | 100 | 207.37 |
| 09/28/2026 21:50 | 10 | 207.37 |
| 09/28/2026 21:50 | 10 | 207.40 |
| 09/28/2026 21:50 | 90 | 207.40 |
| 09/28/2026 21:50 | 9 | 207.40 |
| 09/28/2026 21:50 | 1 | 207.40 |
| 09/28/2026 21:50 | 1 | 207.39 |
| 09/28/2026 21:50 | 2 | 207.39 |
| 09/28/2026 21:50 | 1 | 207.39 |
| 09/28/2026 21:50 | 53 | 207.39 |
| 09/28/2026 21:50 | 47 | 207.39 |
| 09/28/2026 21:50 | 20 | 207.37 |
| 09/28/2026 21:50 | 100 | 207.30 |
| 09/28/2026 21:50 | 100 | 207.54 |
| 09/28/2026 21:49 | 20 | 207.55 |
| 09/28/2026 21:49 | 6 | 207.54 |
| 09/28/2026 21:49 | 1 | 207.54 |
| 09/28/2026 21:49 | 22 | 207.53 |
| 09/28/2026 21:49 | 8 | 207.49 |
| 09/28/2026 21:49 | 8 | 207.52 |
| 09/28/2026 21:49 | 2 | 207.52 |
| 09/28/2026 21:49 | 1 | 207.57 |
| 09/28/2026 21:49 | 2 | 207.57 |
| 09/28/2026 21:49 | 4 | 207.57 |
| 09/28/2026 21:49 | 17 | 207.57 |
| 09/28/2026 21:48 | 5 | 207.59 |
| 09/28/2026 21:48 | 30 | 207.59 |
| 09/28/2026 21:48 | 2 | 207.63 |
| 09/28/2026 21:48 | 9 | 207.64 |
| 09/28/2026 21:48 | 2 | 207.72 |
| 09/28/2026 21:48 | 5 | 207.81 |
| 09/28/2026 21:47 | 5 | 207.83 |
| 09/28/2026 21:47 | 33 | 207.82 |
| 09/28/2026 21:47 | 25 | 207.81 |
| 09/28/2026 21:47 | 49 | 207.81 |
| 09/28/2026 21:47 | 79 | 207.81 |
| 09/28/2026 21:47 | 100 | 207.81 |
| 09/28/2026 21:47 | 80 | 207.79 |
| 09/28/2026 21:46 | 8 | 207.77 |
| 09/28/2026 21:46 | 17 | 207.77 |
| 09/28/2026 21:46 | 2 | 207.75 |
| 09/28/2026 21:46 | 20 | 207.75 |
| 09/28/2026 21:46 | 20 | 207.75 |
| 09/28/2026 21:46 | 28 | 207.68 |
| 09/28/2026 21:46 | 11 | 207.68 |
| 09/28/2026 21:45 | 3 | 207.65 |
| 09/28/2026 21:45 | 1 | 207.64 |
| 09/28/2026 21:45 | 100 | 207.63 |
| 09/28/2026 21:44 | 1 | 207.55 |
| 09/28/2026 21:44 | 100 | 207.55 |
| 09/28/2026 21:44 | 19 | 207.65 |
| 09/28/2026 21:44 | 21 | 207.65 |
| 09/28/2026 21:44 | 40 | 207.66 |
| 09/28/2026 21:44 | 30 | 207.66 |
| 09/28/2026 21:44 | 10 | 207.67 |
| 09/28/2026 21:44 | 15 | 207.68 |
| 09/28/2026 21:44 | 1 | 207.68 |
| 09/28/2026 21:44 | 24 | 207.68 |
| 09/28/2026 21:44 | 10 | 207.68 |
| 09/28/2026 21:44 | 2 | 207.68 |
| 09/28/2026 21:43 | 100 | 207.68 |
| 09/28/2026 21:43 | 39 | 207.86 |
| 09/28/2026 21:43 | 20 | 207.89 |
| 09/28/2026 21:43 | 7 | 207.81 |
| 09/28/2026 21:43 | 31 | 207.78 |
| 09/28/2026 21:42 | 100 | 207.68 |
| 09/28/2026 21:41 | 1 | 207.49 |
| 09/28/2026 21:41 | 2 | 207.49 |
| 09/28/2026 21:41 | 14 | 207.47 |
| 09/28/2026 21:41 | 2 | 207.46 |
| 09/28/2026 21:41 | 80 | 207.46 |
| 09/28/2026 21:41 | 27 | 207.45 |
| 09/28/2026 21:41 | 30 | 207.40 |
| 09/28/2026 21:41 | 41 | 207.41 |
| 09/28/2026 21:40 | 20 | 207.36 |
| 09/28/2026 21:40 | 27 | 207.36 |
| 09/28/2026 21:39 | 33 | 207.30 |
| 09/28/2026 21:39 | 20 | 207.27 |
| 09/28/2026 21:39 | 12 | 207.24 |
| 09/28/2026 21:39 | 3 | 207.23 |
| 09/28/2026 21:39 | 52 | 207.23 |
| 09/28/2026 21:39 | 100 | 207.23 |
| 09/28/2026 21:39 | 100 | 207.17 |
| 09/28/2026 21:39 | 100 | 207.17 |
| 09/28/2026 21:38 | 30 | 207.14 |
| 09/28/2026 21:38 | 58 | 207.14 |
| 09/28/2026 21:36 | 2 | 207.31 |
| 09/28/2026 21:36 | 2 | 207.31 |
| 09/28/2026 21:36 | 4 | 207.31 |
| 09/28/2026 21:36 | 10 | 207.29 |
| 09/28/2026 21:34 | 4 | 207.28 |
| 09/28/2026 21:34 | 37 | 207.23 |
| 09/28/2026 21:34 | 52 | 207.23 |
| 09/28/2026 21:34 | 52 | 207.19 |
| 09/28/2026 21:34 | 52 | 207.19 |
| 09/28/2026 21:33 | 61 | 207.22 |
| 09/28/2026 21:33 | 1 | 207.21 |
| 09/28/2026 21:33 | 1 | 207.20 |
| 09/28/2026 21:33 | 1 | 207.06 |
| 09/28/2026 21:32 | 3 | 207.13 |
| 09/28/2026 21:32 | 1 | 207.14 |
| 09/28/2026 21:32 | 3 | 207.15 |
| 09/28/2026 21:32 | 20 | 207.24 |
| 09/28/2026 21:32 | 10 | 207.25 |
| 09/28/2026 21:32 | 100 | 207.26 |
| 09/28/2026 21:32 | 32 | 207.37 |
| 09/28/2026 21:32 | 30 | 207.35 |
| 09/28/2026 21:31 | 1 | 207.28 |
| 09/28/2026 21:31 | 9 | 207.37 |
| 09/28/2026 21:31 | 1 | 207.32 |
| 09/28/2026 21:31 | 1 | 207.32 |
| 09/28/2026 21:30 | 100 | 207.29 |
| 09/28/2026 21:27 | 1 | 207.32 |
| 09/28/2026 21:25 | 2 | 207.31 |
| 09/28/2026 21:25 | 1 | 207.31 |
| 09/28/2026 21:25 | 1 | 207.24 |
| 09/28/2026 21:25 | 1 | 207.18 |
| 09/28/2026 21:25 | 1 | 207.18 |
| 09/28/2026 21:25 | 100 | 207.10 |
| 09/28/2026 21:24 | 16 | 207.09 |
| 09/28/2026 21:24 | 1 | 207.08 |
| 09/28/2026 21:24 | 4 | 207.08 |
| 09/28/2026 21:24 | 19 | 207.08 |
| 09/28/2026 21:24 | 3 | 207.08 |
| 09/28/2026 21:24 | 4 | 207.06 |
| 09/28/2026 21:24 | 4 | 207.05 |
| 09/28/2026 21:24 | 20 | 207.05 |
| 09/28/2026 21:23 | 20 | 207.01 |
| 09/28/2026 21:23 | 20 | 207.01 |
| 09/28/2026 21:23 | 1 | 207.01 |
| 09/28/2026 21:23 | 1 | 206.98 |
| 09/28/2026 21:23 | 97 | 206.95 |
| 09/28/2026 21:23 | 3 | 206.95 |
| 09/28/2026 21:23 | 1 | 206.95 |
| 09/28/2026 21:23 | 5 | 206.94 |
| 09/28/2026 21:23 | 15 | 206.94 |
| 09/28/2026 21:23 | 27 | 206.89 |
| 09/28/2026 21:23 | 27 | 206.84 |
| 09/28/2026 21:22 | 27 | 206.84 |
| 09/28/2026 21:22 | 27 | 206.84 |
| 09/28/2026 21:22 | 2 | 206.88 |
| 09/28/2026 21:22 | 1 | 206.87 |
| 09/28/2026 21:22 | 1 | 206.86 |
| 09/28/2026 21:21 | 5 | 206.84 |
| 09/28/2026 21:21 | 5 | 206.795 |
| 09/28/2026 21:21 | 5 | 206.795 |
| 09/28/2026 21:21 | 5 | 206.795 |
| 09/28/2026 21:21 | 30 | 206.795 |
| 09/28/2026 21:21 | 5 | 206.795 |
| 09/28/2026 21:21 | 5 | 206.795 |
| 09/28/2026 21:21 | 5 | 206.795 |
| 09/28/2026 21:21 | 5 | 206.795 |
| 09/28/2026 21:21 | 5 | 206.795 |
| 09/28/2026 21:21 | 5 | 206.795 |
| 09/28/2026 21:20 | 100 | 206.78 |
| 09/28/2026 21:20 | 1 | 206.82 |
| 09/28/2026 21:20 | 10 | 206.80 |
| 09/28/2026 21:20 | 1 | 206.80 |
| 09/28/2026 21:20 | 1 | 206.73 |
| 09/28/2026 21:20 | 8 | 206.73 |
| 09/28/2026 21:20 | 8 | 206.73 |
| 09/28/2026 21:20 | 3 | 206.73 |
| 09/28/2026 21:20 | 1 | 206.73 |
| 09/28/2026 21:20 | 10 | 206.72 |
| 09/28/2026 21:20 | 1 | 206.72 |
| 09/28/2026 21:20 | 2 | 206.72 |
| 09/28/2026 21:20 | 100 | 206.72 |
| 09/28/2026 21:20 | 10 | 206.71 |
| 09/28/2026 21:18 | 1 | 206.64 |
| 09/28/2026 21:18 | 1 | 206.57 |
| 09/28/2026 21:18 | 1 | 206.57 |
| 09/28/2026 21:14 | 13 | 206.75 |
| 09/28/2026 21:11 | 1 | 206.71 |
| 09/28/2026 21:11 | 100 | 206.61 |
| 09/28/2026 21:11 | 100 | 206.61 |
| 09/28/2026 21:10 | 1 | 206.49 |
| 09/28/2026 21:10 | 1 | 206.49 |
| 09/28/2026 21:10 | 5 | 206.49 |
| 09/28/2026 21:10 | 17 | 206.45 |
| 09/28/2026 21:10 | 18 | 206.45 |
| 09/28/2026 21:10 | 37 | 206.45 |
| 09/28/2026 21:10 | 1 | 206.44 |
| 09/28/2026 21:10 | 1 | 206.44 |
| 09/28/2026 21:10 | 100 | 206.44 |
| 09/28/2026 21:10 | 100 | 206.41 |
| 09/28/2026 21:10 | 20 | 206.41 |
| 09/28/2026 21:10 | 1 | 206.41 |
| 09/28/2026 21:10 | 1 | 206.41 |
| 09/28/2026 21:10 | 1 | 206.41 |
| 09/28/2026 21:10 | 1 | 206.39 |
| 09/28/2026 21:10 | 1 | 206.28 |
| 09/28/2026 21:07 | 25 | 206.27 |
| 09/28/2026 21:06 | 8 | 206.33 |
| 09/28/2026 21:06 | 100 | 206.30 |
| 09/28/2026 21:06 | 100 | 206.30 |
| 09/28/2026 21:06 | 100 | 206.30 |
| 09/28/2026 21:06 | 40 | 206.29 |
| 09/28/2026 21:05 | 6 | 206.07 |
| 09/28/2026 21:05 | 1 | 206.155 |
| 09/28/2026 21:05 | 99 | 206.155 |
| 09/28/2026 21:04 | 1 | 206.17 |
| 09/28/2026 21:04 | 41 | 206.19 |
| 09/28/2026 21:04 | 59 | 206.19 |
| 09/28/2026 21:04 | 20 | 206.19 |
| 09/28/2026 21:04 | 1 | 206.19 |
| 09/28/2026 21:04 | 10 | 206.22 |
| 09/28/2026 21:03 | 15 | 206.34 |
| 09/28/2026 21:01 | 77 | 206.32 |
| 09/28/2026 21:01 | 20 | 206.32 |
| 09/28/2026 21:00 | 99 | 206.54 |
| 09/28/2026 21:00 | 1 | 206.54 |
| 09/28/2026 21:00 | 20 | 206.55 |
| 09/28/2026 21:00 | 100 | 206.55 |
| 09/28/2026 21:00 | 20 | 206.55 |
| 09/28/2026 21:00 | 10 | 206.55 |
| 09/28/2026 21:00 | 90 | 206.55 |
| 09/28/2026 20:59 | 100 | 206.63 |
| 09/28/2026 20:59 | 1 | 206.62 |
| 09/28/2026 20:58 | 100 | 206.67 |
| 09/28/2026 20:58 | 100 | 206.66 |
| 09/28/2026 20:57 | 60 | 206.63 |
| 09/28/2026 20:57 | 96 | 206.61 |
| 09/28/2026 20:56 | 100 | 206.51 |
| 09/28/2026 20:56 | 1 | 206.51 |
| 09/28/2026 20:56 | 10 | 206.51 |
| 09/28/2026 20:56 | 100 | 206.51 |
| 09/28/2026 20:56 | 100 | 206.50 |
| 09/28/2026 20:56 | 8 | 206.50 |
| 09/28/2026 20:56 | 3 | 206.50 |
| 09/28/2026 20:56 | 5 | 206.50 |
| 09/28/2026 20:55 | 1 | 206.33 |
| 09/28/2026 20:55 | 20 | 206.33 |
| 09/28/2026 20:54 | 100 | 206.52 |
| 09/28/2026 20:54 | 30 | 206.53 |
| 09/28/2026 20:54 | 20 | 206.53 |
| 09/28/2026 20:54 | 10 | 206.54 |
| 09/28/2026 20:53 | 9 | 206.53 |
| 09/28/2026 20:53 | 1 | 206.56 |
| 09/28/2026 20:53 | 1 | 206.57 |
| 09/28/2026 20:52 | 1 | 206.57 |
| 09/28/2026 20:51 | 100 | 206.57 |
| 09/28/2026 20:51 | 1 | 206.61 |
| 09/28/2026 20:51 | 17 | 206.69 |
| 09/28/2026 20:50 | 2 | 206.71 |
| 09/28/2026 20:50 | 100 | 206.71 |
| 09/28/2026 20:50 | 2 | 206.75 |
| 09/28/2026 20:49 | 8 | 206.76 |
| 09/28/2026 20:49 | 4 | 206.77 |
| 09/28/2026 20:49 | 8 | 206.76 |
| 09/28/2026 20:48 | 8 | 206.90 |
| 09/28/2026 20:48 | 8 | 206.94 |
| 09/28/2026 20:48 | 8 | 206.94 |
| 09/28/2026 20:48 | 96 | 206.75 |
| 09/28/2026 20:44 | 1 | 206.85 |
| 09/28/2026 20:39 | 8 | 206.92 |
| 09/28/2026 20:39 | 2 | 206.92 |
| 09/28/2026 20:39 | 100 | 206.95 |
| 09/28/2026 20:39 | 97 | 206.98 |
| 09/28/2026 20:39 | 3 | 206.94 |
| 09/28/2026 20:39 | 10 | 206.99 |
| 09/28/2026 20:39 | 1 | 207.00 |
| 09/28/2026 20:39 | 2 | 207.02 |
| 09/28/2026 20:38 | 5 | 207.13 |
| 09/28/2026 20:37 | 1 | 207.13 |
| 09/28/2026 20:35 | 2 | 207.06 |
| 09/28/2026 20:35 | 36 | 207.06 |
| 09/28/2026 20:35 | 64 | 207.06 |
| 09/28/2026 20:35 | 100 | 207.06 |
| 09/28/2026 20:35 | 36 | 207.05 |
| 09/28/2026 20:35 | 64 | 207.05 |
| 09/28/2026 20:33 | 100 | 207.02 |
| 09/28/2026 20:33 | 8 | 207.01 |
| 09/28/2026 20:33 | 1 | 207.01 |
| 09/28/2026 20:33 | 1 | 207.01 |
| 09/28/2026 20:33 | 1 | 207.00 |
| 09/28/2026 20:33 | 1 | 207.00 |
| 09/28/2026 20:33 | 34 | 206.99 |
| 09/28/2026 20:33 | 2 | 206.99 |
| 09/28/2026 20:33 | 13 | 206.95 |
| 09/28/2026 20:33 | 15 | 206.95 |
| 09/28/2026 20:33 | 9 | 206.85 |
| 09/28/2026 20:33 | 4 | 206.85 |
| 09/28/2026 20:33 | 4 | 206.85 |
| 09/28/2026 20:33 | 110 | 206.87 |
| 09/28/2026 20:33 | 17 | 206.88 |
| 09/28/2026 20:33 | 100 | 206.86 |
| 09/28/2026 20:33 | 8 | 206.86 |
| 09/28/2026 20:33 | 8 | 206.86 |
| 09/28/2026 20:33 | 8 | 206.86 |
| 09/28/2026 20:33 | 8 | 206.86 |
| 09/28/2026 20:33 | 100 | 206.86 |
| 09/28/2026 20:32 | 97 | 206.82 |
| 09/28/2026 20:30 | 5 | 206.79 |
| 09/28/2026 20:28 | 20 | 206.56 |
| 09/28/2026 20:27 | 18 | 206.54 |
| 09/28/2026 20:25 | 1 | 206.63 |
| 09/28/2026 20:25 | 100 | 206.63 |
| 09/28/2026 20:24 | 4 | 206.76 |
| 09/28/2026 20:24 | 18 | 206.75 |
| 09/28/2026 20:23 | 7 | 206.82 |
| 09/28/2026 20:23 | 3 | 206.82 |
| 09/28/2026 20:23 | 2 | 206.84 |
| 09/28/2026 20:19 | 10 | 206.90 |
| 09/28/2026 20:19 | 2 | 206.95 |
| 09/28/2026 20:19 | 2 | 206.95 |
| 09/28/2026 20:19 | 8 | 207.02 |
| 09/28/2026 20:19 | 2 | 207.02 |
| 09/28/2026 20:18 | 26 | 206.95 |
| 09/28/2026 20:17 | 3 | 206.95 |
| 09/28/2026 20:17 | 1 | 206.95 |
| 09/28/2026 20:17 | 4 | 206.95 |
| 09/28/2026 20:17 | 52 | 206.95 |
| 09/28/2026 20:17 | 99 | 207.01 |
| 09/28/2026 20:16 | 78 | 207.05 |
| 09/28/2026 20:14 | 25 | 206.96 |
| 09/28/2026 20:14 | 25 | 206.96 |
| 09/28/2026 20:14 | 25 | 206.96 |
| 09/28/2026 20:14 | 100 | 206.99 |
| 09/28/2026 20:14 | 22 | 206.93 |
| 09/28/2026 20:14 | 10 | 206.81 |
| 09/28/2026 20:14 | 20 | 206.81 |
| 09/28/2026 20:14 | 100 | 206.81 |
| 09/28/2026 20:14 | 36 | 206.80 |
| 09/28/2026 20:14 | 94 | 206.77 |
| 09/28/2026 20:13 | 1 | 206.72 |
| 09/28/2026 20:11 | 1 | 206.46 |
| 09/28/2026 20:11 | 3 | 206.46 |
| 09/28/2026 20:11 | 95 | 206.51 |
| 09/28/2026 20:11 | 1 | 206.52 |
| 09/28/2026 20:09 | 25 | 206.70 |
| 09/28/2026 20:06 | 100 | 206.72 |
| 09/28/2026 20:06 | 2 | 206.70 |
| 09/28/2026 20:04 | 1 | 206.58 |
| 09/28/2026 20:04 | 1 | 206.54 |
| 09/28/2026 20:04 | 1 | 206.54 |
| 09/28/2026 20:04 | 34 | 206.54 |
| 09/28/2026 20:04 | 2 | 206.50 |
| 09/28/2026 20:04 | 14 | 206.43 |
| 09/28/2026 20:04 | 1 | 206.37 |
| 09/28/2026 20:04 | 100 | 206.37 |
| 09/28/2026 20:04 | 1 | 206.37 |
| 09/28/2026 20:04 | 1 | 206.36 |
| 09/28/2026 20:04 | 30 | 206.19 |
| 09/28/2026 20:01 | 1 | 206.23 |
| 09/28/2026 19:55 | 16 | 206.12 |
| 09/28/2026 19:55 | 2 | 206.12 |
| 09/28/2026 19:55 | 1 | 206.12 |
| 09/28/2026 19:55 | 1 | 206.13 |
| 09/28/2026 19:54 | 1 | 206.13 |
| 09/28/2026 19:49 | 1 | 206.32 |
| 09/28/2026 19:49 | 1 | 206.31 |
| 09/28/2026 19:49 | 100 | 206.13 |
| 09/28/2026 19:49 | 30 | 206.13 |
| 09/28/2026 19:47 | 100 | 205.92 |
| 09/28/2026 19:46 | 100 | 205.92 |
| 09/28/2026 19:46 | 100 | 205.92 |
| 09/28/2026 19:46 | 100 | 205.92 |
| 09/28/2026 19:45 | 25 | 205.76 |
| 09/28/2026 19:43 | 59 | 205.62 |
| 09/28/2026 19:39 | 1 | 205.77 |
| 09/28/2026 19:39 | 3 | 205.76 |
| 09/28/2026 19:37 | 20 | 205.61 |
| 09/28/2026 19:36 | 100 | 205.96 |
| 09/28/2026 19:36 | 2 | 205.96 |
| 09/28/2026 19:36 | 25 | 206.08 |
| 09/28/2026 19:35 | 25 | 206.08 |
| 09/28/2026 19:35 | 7 | 206.21 |
| 09/28/2026 19:35 | 3 | 206.21 |
| 09/28/2026 19:35 | 1 | 206.20 |
| 09/28/2026 19:35 | 100 | 206.08 |
| 09/28/2026 19:35 | 68 | 206.07 |
| 09/28/2026 19:35 | 15 | 206.05 |
| 09/28/2026 19:35 | 17 | 206.04 |
| 09/28/2026 19:33 | 60 | 205.90 |
| 09/28/2026 19:33 | 5 | 205.94 |
| 09/28/2026 19:31 | 4 | 206.28 |
| 09/28/2026 19:31 | 1 | 206.18 |
| 09/28/2026 19:31 | 11 | 206.09 |
| 09/28/2026 19:31 | 1 | 206.07 |
| 09/28/2026 19:31 | 5 | 205.99 |
| 09/28/2026 19:31 | 100 | 205.99 |
| 09/28/2026 19:31 | 100 | 205.99 |
| 09/28/2026 19:31 | 7 | 205.98 |
| 09/28/2026 19:31 | 7 | 205.98 |
| 09/28/2026 19:31 | 4 | 205.98 |
| 09/28/2026 19:31 | 1 | 205.98 |
| 09/28/2026 19:30 | 1 | 205.98 |
| 09/28/2026 19:30 | 25 | 205.95 |
| 09/28/2026 19:29 | 100 | 205.86 |
| 09/28/2026 19:29 | 4 | 205.70 |
| 09/28/2026 19:29 | 6 | 205.68 |
| 09/28/2026 19:29 | 4 | 205.68 |
| 09/28/2026 19:29 | 4 | 205.68 |
| 09/28/2026 19:26 | 30 | 205.75 |
| 09/28/2026 19:25 | 1 | 205.88 |
| 09/28/2026 19:25 | 100 | 206.02 |
| 09/28/2026 19:21 | 75 | 205.94 |
| 09/28/2026 19:20 | 100 | 205.77 |
| 09/28/2026 19:20 | 32 | 205.77 |
| 09/28/2026 19:20 | 132 | 205.70 |
| 09/28/2026 19:20 | 25 | 205.72 |
| 09/28/2026 19:20 | 1 | 205.875 |
| 09/28/2026 19:17 | 5 | 206.11 |
| 09/28/2026 19:17 | 13 | 206.21 |
| 09/28/2026 19:17 | 18 | 206.13 |
| 09/28/2026 19:13 | 2 | 206.31 |
| 09/28/2026 19:12 | 5 | 206.45 |
| 09/28/2026 19:12 | 5 | 206.45 |
| 09/28/2026 19:12 | 13 | 206.46 |
| 09/28/2026 19:12 | 100 | 206.46 |
| 09/28/2026 19:12 | 2 | 206.57 |
| 09/28/2026 19:12 | 2 | 206.57 |
| 09/28/2026 19:12 | 41 | 206.48 |
| 09/28/2026 19:12 | 100 | 206.49 |
| 09/28/2026 19:12 | 30 | 206.49 |
| 09/28/2026 19:12 | 100 | 206.49 |
| 09/28/2026 19:12 | 39 | 206.50 |
| 09/28/2026 19:12 | 110 | 206.86 |
| 09/28/2026 19:12 | 9 | 207.17 |
| 09/28/2026 19:12 | 10 | 207.03 |
| 09/28/2026 19:12 | 100 | 206.75 |
| 09/28/2026 19:11 | 100 | 206.51 |
| 09/28/2026 19:11 | 25 | 206.53 |
| 09/28/2026 19:11 | 25 | 206.53 |
| 09/28/2026 19:11 | 25 | 206.53 |
| 09/28/2026 19:11 | 25 | 206.53 |
| 09/28/2026 19:11 | 200 | 206.55 |
| 09/28/2026 19:11 | 200 | 206.53 |
| 09/28/2026 19:11 | 1 | 205.84 |
| 09/28/2026 19:11 | 2 | 205.81 |
| 09/28/2026 19:11 | 34 | 205.80 |
| 09/28/2026 19:11 | 5 | 205.79 |
| 09/28/2026 19:11 | 1 | 205.79 |
| 09/28/2026 19:11 | 21 | 205.79 |
| 09/28/2026 19:11 | 29 | 205.79 |
| 09/28/2026 19:11 | 1 | 205.78 |
| 09/28/2026 19:11 | 11 | 205.78 |
| 09/28/2026 19:11 | 88 | 205.78 |
| 09/28/2026 19:11 | 12 | 205.78 |
| 09/28/2026 19:11 | 100 | 205.77 |
| 09/28/2026 19:11 | 4 | 205.70 |
| 09/28/2026 19:11 | 75 | 205.68 |
| 09/28/2026 19:11 | 70 | 205.68 |
| 09/28/2026 19:11 | 5 | 205.68 |
| 09/28/2026 19:11 | 75 | 205.67 |
| 09/28/2026 19:11 | 25 | 205.68 |
| 09/28/2026 19:11 | 1 | 205.65 |
| 09/28/2026 19:11 | 74 | 205.64 |
| 09/28/2026 19:11 | 1 | 205.64 |
| 09/28/2026 19:11 | 25 | 205.64 |
| 09/28/2026 19:10 | 2 | 205.59 |
| 09/28/2026 19:10 | 3 | 205.58 |
| 09/28/2026 19:10 | 3 | 205.58 |
| 09/28/2026 19:10 | 3 | 205.58 |
| 09/28/2026 19:10 | 3 | 205.58 |
| 09/28/2026 19:10 | 3 | 205.58 |
| 09/28/2026 19:09 | 15 | 205.55 |
| 09/28/2026 19:08 | 1 | 205.55 |
| 09/28/2026 19:06 | 7 | 205.32 |
| 09/28/2026 18:57 | 25 | 205.30 |
| 09/28/2026 18:57 | 25 | 205.30 |
| 09/28/2026 18:57 | 25 | 205.30 |
| 09/28/2026 18:57 | 22 | 205.29 |
| 09/28/2026 18:57 | 100 | 205.27 |
| 09/28/2026 18:57 | 100 | 205.27 |
| 09/28/2026 18:57 | 1 | 205.26 |
| 09/28/2026 18:49 | 18 | 204.90 |
| 09/28/2026 18:48 | 31 | 205.26 |
| 09/28/2026 18:48 | 69 | 205.26 |
| 09/28/2026 18:48 | 31 | 205.26 |
| 09/28/2026 18:48 | 100 | 205.26 |
| 09/28/2026 18:47 | 100 | 205.71 |
| 09/28/2026 18:47 | 3 | 205.71 |
| 09/28/2026 18:45 | 15 | 206.09 |
| 09/28/2026 18:45 | 85 | 206.09 |
| 09/28/2026 18:45 | 15 | 206.10 |
| 09/28/2026 18:45 | 4 | 206.19 |
| 09/28/2026 18:45 | 96 | 206.19 |
| 09/28/2026 18:45 | 4 | 206.17 |
| 09/28/2026 18:45 | 18 | 206.10 |
| 09/28/2026 18:45 | 17 | 206.09 |
| 09/28/2026 18:45 | 3 | 205.97 |
| 09/28/2026 18:45 | 2 | 205.97 |
| 09/28/2026 18:45 | 100 | 205.96 |
| 09/28/2026 18:40 | 1 | 205.92 |
| 09/28/2026 18:39 | 1 | 205.96 |
| 09/28/2026 18:39 | 1 | 205.97 |
| 09/28/2026 18:39 | 2 | 206.10 |
| 09/28/2026 18:38 | 15 | 206.21 |
| 09/28/2026 18:37 | 5 | 206.64 |
| 09/28/2026 18:37 | 1 | 206.64 |
| 09/28/2026 18:37 | 52 | 206.66 |
| 09/28/2026 18:37 | 22 | 206.66 |
| 09/28/2026 18:36 | 1 | 206.815 |
| 09/28/2026 18:34 | 100 | 206.82 |
| 09/28/2026 18:34 | 100 | 206.82 |
| 09/28/2026 18:34 | 20 | 206.82 |
| 09/28/2026 18:32 | 1 | 206.48 |
| 09/28/2026 18:32 | 1 | 206.49 |
| 09/28/2026 18:32 | 30 | 206.71 |
| 09/28/2026 18:32 | 5 | 206.71 |
| 09/28/2026 18:32 | 100 | 206.73 |
| 09/28/2026 18:32 | 52 | 206.73 |
| 09/28/2026 18:32 | 85 | 206.73 |
| 09/28/2026 18:32 | 15 | 206.73 |
| 09/28/2026 18:32 | 4 | 206.79 |
| 09/28/2026 18:31 | 1 | 207.00 |
| 09/28/2026 18:31 | 1 | 207.02 |
| 09/28/2026 18:31 | 1 | 207.03 |
| 09/28/2026 18:30 | 18 | 207.22 |
| 09/28/2026 18:30 | 100 | 207.22 |
| 09/28/2026 18:27 | 299 | 207.625 |
| 09/28/2026 18:27 | 1 | 207.625 |
| 09/28/2026 18:27 | 28 | 207.65 |
| 09/28/2026 18:27 | 72 | 207.65 |
| 09/28/2026 18:27 | 1 | 207.65 |
| 09/28/2026 18:27 | 60 | 207.65 |
| 09/28/2026 18:27 | 5 | 207.65 |
| 09/28/2026 18:27 | 100 | 207.66 |
| 09/28/2026 18:27 | 5 | 207.87 |
| 09/28/2026 18:27 | 4 | 207.87 |
| 09/28/2026 18:26 | 2 | 207.58 |
| 09/28/2026 18:26 | 100 | 207.70 |
| 09/28/2026 18:26 | 100 | 207.70 |
| 09/28/2026 18:26 | 100 | 207.36 |
| 09/28/2026 18:26 | 25 | 207.36 |
| 09/28/2026 18:26 | 70 | 207.54 |
| 09/28/2026 18:26 | 30 | 207.53 |
| 09/28/2026 18:25 | 100 | 206.915 |
| 09/28/2026 18:25 | 5 | 206.83 |
| 09/28/2026 18:25 | 5 | 206.79 |
| 09/28/2026 18:25 | 25 | 206.65 |
| 09/28/2026 18:25 | 25 | 206.65 |
| 09/28/2026 18:25 | 25 | 206.65 |
| 09/28/2026 18:24 | 1 | 206.62 |
| 09/28/2026 18:24 | 100 | 206.61 |
| 09/28/2026 18:24 | 100 | 206.60 |
| 09/28/2026 18:24 | 100 | 206.46 |
| 09/28/2026 18:24 | 100 | 206.43 |
| 09/28/2026 18:24 | 54 | 206.43 |
| 09/28/2026 18:24 | 100 | 206.43 |
| 09/28/2026 18:20 | 6 | 206.29 |
| 09/28/2026 18:20 | 12 | 205.90 |
| 09/28/2026 18:20 | 3 | 205.90 |
| 09/28/2026 18:19 | 100 | 205.58 |
| 09/28/2026 18:19 | 30 | 205.61 |
| 09/28/2026 18:19 | 100 | 205.61 |
| 09/28/2026 18:19 | 25 | 205.62 |
| 09/28/2026 18:19 | 7 | 205.62 |
| 09/28/2026 18:19 | 19 | 205.62 |
| 09/28/2026 18:16 | 100 | 205.895 |
| 09/28/2026 18:16 | 2 | 205.89 |
| 09/28/2026 18:16 | 75 | 205.82 |
| 09/28/2026 18:16 | 1 | 205.82 |
| 09/28/2026 18:16 | 94 | 205.82 |
| 09/28/2026 18:16 | 6 | 205.82 |
| 09/28/2026 18:16 | 2 | 205.69 |
| 09/28/2026 18:16 | 25 | 205.46 |
| 09/28/2026 18:16 | 25 | 205.46 |
| 09/28/2026 18:16 | 60 | 205.535 |
| 09/28/2026 18:16 | 60 | 205.55 |
| 09/28/2026 18:16 | 33 | 205.65 |
| 09/28/2026 18:16 | 1 | 205.65 |
| 09/28/2026 18:16 | 1 | 205.54 |
| 09/28/2026 18:16 | 1 | 205.52 |
| 09/28/2026 18:16 | 15 | 205.51 |
| 09/28/2026 18:16 | 32 | 205.51 |
| 09/28/2026 18:16 | 1 | 205.50 |
| 09/28/2026 18:16 | 1 | 205.48 |
| 09/28/2026 18:16 | 1 | 205.48 |
| 09/28/2026 18:16 | 1 | 205.47 |
| 09/28/2026 18:16 | 1 | 205.47 |
| 09/28/2026 18:16 | 1 | 205.47 |
| 09/28/2026 18:13 | 1 | 205.46 |
| 09/28/2026 18:12 | 5 | 205.49 |
| 09/28/2026 18:12 | 1 | 205.46 |
| 09/28/2026 18:11 | 26 | 205.49 |
| 09/28/2026 18:10 | 1 | 205.49 |
| 09/28/2026 18:08 | 35 | 205.39 |
| 09/28/2026 18:08 | 1 | 205.39 |
| 09/28/2026 18:08 | 1 | 205.35 |
| 09/28/2026 18:08 | 9 | 205.23 |
| 09/28/2026 18:08 | 1 | 205.23 |
| 09/28/2026 18:07 | 10 | 205.16 |
| 09/28/2026 18:07 | 1 | 205.23 |
| 09/28/2026 18:06 | 13 | 205.19 |
| 09/28/2026 18:06 | 27 | 205.19 |
| 09/28/2026 18:06 | 60 | 205.19 |
| 09/28/2026 18:06 | 100 | 205.18 |
| 09/28/2026 18:06 | 1 | 205.11 |
| 09/28/2026 18:06 | 1 | 205.06 |
| 09/28/2026 18:06 | 100 | 205.06 |
| 09/28/2026 18:02 | 1 | 205.04 |
| 09/28/2026 18:00 | 100 | 204.885 |
| 09/28/2026 18:00 | 100 | 204.91 |
| 09/28/2026 18:00 | 1 | 204.91 |
| 09/28/2026 18:00 | 1 | 204.91 |
| 09/28/2026 18:00 | 100 | 204.91 |
| 09/28/2026 18:00 | 1 | 205.04 |
| 09/28/2026 18:00 | 1 | 205.11 |
| 09/28/2026 18:00 | 1 | 205.11 |
| 09/28/2026 18:00 | 1 | 205.11 |
| 09/28/2026 18:00 | 1 | 205.11 |
| 09/28/2026 18:00 | 1 | 205.12 |
| 09/28/2026 18:00 | 94 | 205.20 |
| 09/28/2026 18:00 | 1 | 205.20 |
| 09/28/2026 18:00 | 11 | 205.20 |
| 09/28/2026 18:00 | 100 | 205.19 |
| 09/28/2026 18:00 | 34 | 205.19 |
| 09/28/2026 18:00 | 34 | 205.18 |
| 09/28/2026 18:00 | 45 | 205.18 |
| 09/28/2026 18:00 | 100 | 205.12 |
| 09/28/2026 18:00 | 1 | 205.01 |
| 09/28/2026 18:00 | 39 | 205.11 |
| 09/28/2026 18:00 | 61 | 205.11 |
| 09/28/2026 18:00 | 3 | 205.11 |
| 09/28/2026 18:00 | 10 | 205.11 |
| 09/28/2026 18:00 | 4 | 205.04 |
| 09/28/2026 18:00 | 1 | 205.02 |
| 09/28/2026 18:00 | 1 | 204.99 |
| 09/28/2026 17:56 | 1 | 204.91 |
| 09/28/2026 17:56 | 7 | 205.03 |
| 09/28/2026 17:55 | 1 | 204.94 |
| 09/28/2026 17:55 | 1 | 204.92 |
| 09/28/2026 17:55 | 1 | 204.90 |
| 09/28/2026 17:55 | 1 | 204.87 |
| 09/28/2026 17:55 | 1 | 204.87 |
| 09/28/2026 17:55 | 100 | 204.86 |
| 09/28/2026 17:55 | 1 | 204.81 |
| 09/28/2026 17:55 | 9 | 204.65 |
| 09/28/2026 17:54 | 1 | 204.85 |
| 09/28/2026 17:54 | 2 | 204.85 |
| 09/28/2026 17:54 | 1 | 204.85 |
| 09/28/2026 17:54 | 1 | 204.85 |
| 09/28/2026 17:49 | 1 | 204.66 |
| 09/28/2026 17:48 | 25 | 204.75 |
| 09/28/2026 17:48 | 30 | 204.75 |
| 09/28/2026 17:48 | 5 | 204.75 |
| 09/28/2026 17:48 | 100 | 204.77 |
| 09/28/2026 17:47 | 10 | 204.95 |
| 09/28/2026 17:46 | 25 | 204.975 |
| 09/28/2026 17:41 | 100 | 204.99 |
| 09/28/2026 17:41 | 4 | 204.99 |
| 09/28/2026 17:41 | 1 | 205.08 |
| 09/28/2026 17:41 | 1 | 205.08 |
| 09/28/2026 17:41 | 1 | 205.08 |
| 09/28/2026 17:41 | 1 | 205.08 |
| 09/28/2026 17:39 | 25 | 205.30 |
| 09/28/2026 17:39 | 25 | 205.30 |
| 09/28/2026 17:38 | 4 | 205.24 |
| 09/28/2026 17:38 | 4 | 205.16 |
| 09/28/2026 17:38 | 4 | 205.14 |
| 09/28/2026 17:38 | 4 | 205.15 |
| 09/28/2026 17:35 | 1 | 204.99 |
| 09/28/2026 17:34 | 1 | 205.02 |
| 09/28/2026 17:34 | 1 | 205.11 |
| 09/28/2026 17:34 | 1 | 205.11 |
| 09/28/2026 17:28 | 100 | 204.63 |
| 09/28/2026 17:27 | 37 | 204.71 |
| 09/28/2026 17:27 | 75 | 204.74 |
| 09/28/2026 17:25 | 11 | 204.78 |
| 09/28/2026 17:25 | 100 | 204.76 |
| 09/28/2026 17:25 | 34 | 204.65 |
| 09/28/2026 17:25 | 1 | 204.64 |
| 09/28/2026 17:25 | 1 | 204.63 |
| 09/28/2026 17:25 | 1 | 204.62 |
| 09/28/2026 17:25 | 100 | 204.55 |
| 09/28/2026 17:25 | 1 | 204.54 |
| 09/28/2026 17:25 | 1 | 204.54 |
| 09/28/2026 17:25 | 2 | 204.50 |
| 09/28/2026 17:25 | 2 | 204.50 |
| 09/28/2026 17:25 | 1 | 204.49 |
| 09/28/2026 17:25 | 2 | 204.50 |
| 09/28/2026 17:25 | 1 | 204.50 |
| 09/28/2026 17:25 | 2 | 204.50 |
| 09/28/2026 17:25 | 1 | 204.50 |
| 09/28/2026 17:25 | 20 | 204.50 |
| 09/28/2026 17:25 | 20 | 204.45 |
| 09/28/2026 17:24 | 1 | 204.39 |
| 09/28/2026 17:24 | 1 | 204.39 |
| 09/28/2026 17:24 | 1 | 204.43 |
| 09/28/2026 17:24 | 1 | 204.45 |
| 09/28/2026 17:24 | 1 | 204.44 |
| 09/28/2026 17:22 | 1 | 204.20 |
| 09/28/2026 17:22 | 5 | 204.38 |
| 09/28/2026 17:21 | 100 | 204.32 |
| 09/28/2026 17:21 | 2 | 204.35 |
| 09/28/2026 17:20 | 1 | 204.51 |
| 09/28/2026 17:20 | 1 | 204.51 |
| 09/28/2026 17:20 | 1 | 204.51 |
| 09/28/2026 17:20 | 1 | 204.51 |
| 09/28/2026 17:20 | 1 | 204.51 |
| 09/28/2026 17:20 | 1 | 204.51 |
| 09/28/2026 17:20 | 1 | 204.51 |
| 09/28/2026 17:20 | 1 | 204.51 |
| 09/28/2026 17:20 | 1 | 204.50 |
| 09/28/2026 17:20 | 1 | 204.49 |
| 09/28/2026 17:20 | 1 | 204.48 |
| 09/28/2026 17:20 | 1 | 204.46 |
| 09/28/2026 17:20 | 1 | 204.50 |
| 09/28/2026 17:20 | 1 | 204.51 |
| 09/28/2026 17:20 | 1 | 204.51 |
| 09/28/2026 17:20 | 1 | 204.51 |
| 09/28/2026 17:20 | 1 | 204.51 |
| 09/28/2026 17:20 | 1 | 204.51 |
| 09/28/2026 17:20 | 1 | 204.51 |
| 09/28/2026 17:20 | 1 | 204.51 |
| 09/28/2026 17:20 | 1 | 204.50 |
| 09/28/2026 17:20 | 1 | 204.50 |
| 09/28/2026 17:20 | 1 | 204.50 |
| 09/28/2026 17:20 | 1 | 204.50 |
| 09/28/2026 17:20 | 1 | 204.50 |
| 09/28/2026 17:19 | 62 | 204.37 |
| 09/28/2026 17:19 | 110 | 204.41 |
| 09/28/2026 17:19 | 1 | 204.48 |
| 09/28/2026 17:19 | 100 | 204.48 |
| 09/28/2026 17:19 | 3 | 204.45 |
| 09/28/2026 17:19 | 1 | 204.35 |
| 09/28/2026 17:18 | 1 | 204.34 |
| 09/28/2026 17:18 | 1 | 204.33 |
| 09/28/2026 17:17 | 1 | 204.30 |
| 09/28/2026 17:17 | 1 | 204.41 |
| 09/28/2026 17:16 | 5 | 204.55 |
| 09/28/2026 17:14 | 30 | 204.73 |
| 09/28/2026 17:14 | 1 | 204.71 |
| 09/28/2026 17:14 | 5 | 204.71 |
| 09/28/2026 17:14 | 5 | 204.69 |
| 09/28/2026 17:14 | 5 | 204.74 |
| 09/28/2026 17:14 | 5 | 204.80 |
| 09/28/2026 17:14 | 10 | 204.81 |
| 09/28/2026 17:14 | 1 | 204.97 |
| 09/28/2026 17:14 | 1 | 205.04 |
| 09/28/2026 17:14 | 1 | 205.045 |
| 09/28/2026 17:14 | 1 | 205.045 |
| 09/28/2026 17:14 | 1 | 205.045 |
| 09/28/2026 17:14 | 17 | 205.05 |
| 09/28/2026 17:14 | 1 | 205.06 |
| 09/28/2026 17:13 | 1 | 205.16 |
| 09/28/2026 17:13 | 1 | 205.16 |
| 09/28/2026 17:13 | 1 | 205.16 |
| 09/28/2026 17:13 | 1 | 205.16 |
| 09/28/2026 17:13 | 1 | 205.16 |
| 09/28/2026 17:13 | 1 | 205.15 |
| 09/28/2026 17:12 | 18 | 205.09 |
| 09/28/2026 17:12 | 20 | 205.22 |
| 09/28/2026 17:12 | 80 | 205.22 |
| 09/28/2026 17:12 | 30 | 205.22 |
| 09/28/2026 17:12 | 5 | 205.25 |
| 09/28/2026 17:10 | 100 | 205.51 |
| 09/28/2026 17:10 | 20 | 205.51 |
| 09/28/2026 17:10 | 1 | 205.39 |
| 09/28/2026 17:10 | 1 | 205.39 |
| 09/28/2026 17:10 | 1 | 205.39 |
| 09/28/2026 17:10 | 1 | 205.39 |
| 09/28/2026 17:10 | 1 | 205.39 |
| 09/28/2026 17:10 | 100 | 205.50 |
| 09/28/2026 17:10 | 11 | 205.48 |
| 09/28/2026 17:09 | 1 | 205.28 |
| 09/28/2026 17:08 | 3 | 205.46 |
| 09/28/2026 17:08 | 11 | 205.44 |
| 09/28/2026 17:08 | 1 | 205.30 |
| 09/28/2026 17:08 | 1 | 205.29 |
| 09/28/2026 17:08 | 1 | 205.30 |
| 09/28/2026 17:08 | 1 | 205.29 |
| 09/28/2026 17:08 | 1 | 205.28 |
| 09/28/2026 17:07 | 1 | 205.29 |
| 09/28/2026 17:07 | 1 | 205.29 |
| 09/28/2026 17:07 | 1 | 205.29 |
| 09/28/2026 17:07 | 1 | 205.30 |
| 09/28/2026 17:07 | 1 | 205.30 |
| 09/28/2026 17:07 | 1 | 205.29 |
| 09/28/2026 17:07 | 1 | 205.30 |
| 09/28/2026 17:07 | 1 | 205.30 |
| 09/28/2026 17:07 | 1 | 205.30 |
| 09/28/2026 17:07 | 1 | 205.35 |
| 09/28/2026 17:07 | 1 | 205.39 |
| 09/28/2026 17:07 | 1 | 205.39 |
| 09/28/2026 17:07 | 1 | 205.36 |
| 09/28/2026 17:07 | 28 | 205.36 |
| 09/28/2026 17:07 | 3 | 205.27 |
| 09/28/2026 17:07 | 3 | 205.27 |
| 09/28/2026 17:07 | 3 | 205.27 |
| 09/28/2026 17:07 | 100 | 205.26 |
| 09/28/2026 17:07 | 1 | 205.26 |
| 09/28/2026 17:07 | 1 | 205.26 |
| 09/28/2026 17:07 | 20 | 205.26 |
| 09/28/2026 17:07 | 13 | 205.26 |
| 09/28/2026 17:07 | 3 | 205.26 |
| 09/28/2026 17:07 | 62 | 205.26 |
| 09/28/2026 17:07 | 38 | 205.26 |
| 09/28/2026 17:07 | 100 | 205.25 |
| 09/28/2026 17:07 | 100 | 205.25 |
| 09/28/2026 17:06 | 10 | 204.98 |
| 09/28/2026 17:06 | 2 | 205.02 |
| 09/28/2026 17:06 | 18 | 205.02 |
| 09/28/2026 17:06 | 1 | 205.03 |
| 09/28/2026 17:06 | 1 | 205.05 |
| 09/28/2026 17:06 | 1 | 205.05 |
| 09/28/2026 17:06 | 1 | 205.05 |
| 09/28/2026 17:06 | 1 | 205.05 |
| 09/28/2026 17:05 | 1 | 205.05 |
| 09/28/2026 17:05 | 1 | 205.05 |
| 09/28/2026 17:05 | 1 | 205.05 |
| 09/28/2026 17:05 | 1 | 205.15 |
| 09/28/2026 17:05 | 10 | 205.19 |
| 09/28/2026 17:03 | 20 | 205.04 |
| 09/28/2026 17:03 | 1 | 205.14 |
| 09/28/2026 17:03 | 1 | 205.16 |
| 09/28/2026 17:03 | 5 | 205.16 |
| 09/28/2026 17:03 | 5 | 205.16 |
| 09/28/2026 17:00 | 10 | 205.44 |
| 09/28/2026 17:00 | 20 | 205.49 |
| 09/28/2026 16:59 | 1 | 205.715 |
| 09/28/2026 16:58 | 100 | 205.70 |
| 09/28/2026 16:58 | 5 | 205.92 |
| 09/28/2026 16:54 | 5 | 205.93 |
| 09/28/2026 16:52 | 1 | 205.72 |
| 09/28/2026 16:52 | 1 | 205.90 |
| 09/28/2026 16:52 | 1 | 205.90 |
| 09/28/2026 16:52 | 1 | 205.765 |
| 09/28/2026 16:52 | 1 | 205.765 |
| 09/28/2026 16:51 | 10 | 205.77 |
| 09/28/2026 16:51 | 100 | 205.91 |
| 09/28/2026 16:51 | 1 | 205.91 |
| 09/28/2026 16:51 | 10 | 205.91 |
| 09/28/2026 16:51 | 1 | 206.07 |
| 09/28/2026 16:51 | 1 | 206.05 |
| 09/28/2026 16:51 | 1 | 206.10 |
| 09/28/2026 16:51 | 1 | 206.06 |
| 09/28/2026 16:51 | 1 | 206.09 |
| 09/28/2026 16:47 | 100 | 206.32 |
| 09/28/2026 16:47 | 8 | 206.35 |
| 09/28/2026 16:47 | 11 | 206.35 |
| 09/28/2026 16:47 | 32 | 206.35 |
| 09/28/2026 16:47 | 34 | 206.35 |
| 09/28/2026 16:47 | 1 | 206.16 |
| 09/28/2026 16:47 | 21 | 205.94 |
| 09/28/2026 16:47 | 25 | 205.94 |
| 09/28/2026 16:47 | 25 | 205.94 |
| 09/28/2026 16:47 | 25 | 205.94 |
| 09/28/2026 16:47 | 2 | 205.94 |
| 09/28/2026 16:47 | 2 | 205.98 |
| 09/28/2026 16:43 | 1 | 206.49 |
| 09/28/2026 16:43 | 100 | 206.50 |
| 09/28/2026 16:43 | 2 | 206.52 |
| 09/28/2026 16:43 | 1 | 206.63 |
| 09/28/2026 16:43 | 1 | 206.63 |
| 09/28/2026 16:43 | 1 | 206.63 |
| 09/28/2026 16:43 | 1 | 206.63 |
| 09/28/2026 16:43 | 1 | 206.63 |
| 09/28/2026 16:43 | 1 | 206.63 |
| 09/28/2026 16:43 | 1 | 206.63 |
| 09/28/2026 16:42 | 1 | 206.59 |
| 09/28/2026 16:42 | 7 | 206.51 |
| 09/28/2026 16:41 | 8 | 206.50 |
| 09/28/2026 16:38 | 58 | 206.315 |
| 09/28/2026 16:38 | 30 | 206.315 |
| 09/28/2026 16:38 | 5 | 206.315 |
| 09/28/2026 16:38 | 5 | 206.315 |
| 09/28/2026 16:38 | 2 | 206.36 |
| 09/28/2026 16:38 | 1 | 206.70 |
| 09/28/2026 16:37 | 1 | 206.87 |
| 09/28/2026 16:37 | 1 | 206.90 |
| 09/28/2026 16:37 | 1 | 206.90 |
| 09/28/2026 16:37 | 1 | 206.90 |
| 09/28/2026 16:37 | 1 | 206.91 |
| 09/28/2026 16:37 | 2 | 206.94 |
| 09/28/2026 16:36 | 1 | 206.77 |
| 09/28/2026 16:36 | 1 | 206.77 |
| 09/28/2026 16:36 | 9 | 206.83 |
| 09/28/2026 16:36 | 100 | 206.80 |
| 09/28/2026 16:36 | 2 | 206.71 |
| 09/28/2026 16:29 | 5 | 206.67 |
| 09/28/2026 16:28 | 100 | 206.77 |
| 09/28/2026 16:28 | 75 | 206.81 |
| 09/28/2026 16:28 | 25 | 206.81 |
| 09/28/2026 16:28 | 75 | 206.84 |
| 09/28/2026 16:28 | 25 | 206.84 |
| 09/28/2026 16:27 | 1 | 206.99 |
| 09/28/2026 16:26 | 15 | 206.94 |
| 09/28/2026 16:26 | 3 | 206.94 |
| 09/28/2026 16:26 | 1 | 206.86 |
| 09/28/2026 16:25 | 39 | 206.84 |
| 09/28/2026 16:25 | 9 | 206.84 |
| 09/28/2026 16:25 | 100 | 206.84 |
| 09/28/2026 16:25 | 1 | 206.84 |
| 09/28/2026 16:25 | 1 | 206.72 |
| 09/28/2026 16:25 | 1 | 206.72 |
| 09/28/2026 16:25 | 1 | 206.72 |
| 09/28/2026 16:25 | 1 | 206.72 |
| 09/28/2026 16:25 | 1 | 206.72 |
| 09/28/2026 16:25 | 1 | 206.72 |
| 09/28/2026 16:25 | 1 | 206.72 |
| 09/28/2026 16:25 | 1 | 206.72 |
| 09/28/2026 16:25 | 1 | 206.72 |
| 09/28/2026 16:25 | 1 | 206.72 |
| 09/28/2026 16:25 | 1 | 206.72 |
| 09/28/2026 16:25 | 1 | 206.72 |
| 09/28/2026 16:25 | 1 | 206.72 |
| 09/28/2026 16:25 | 1 | 206.72 |
| 09/28/2026 16:25 | 1 | 206.72 |
| 09/28/2026 16:25 | 1 | 206.72 |
| 09/28/2026 16:25 | 1 | 206.72 |
| 09/28/2026 16:25 | 1 | 206.72 |
| 09/28/2026 16:25 | 1 | 206.72 |
| 09/28/2026 16:25 | 1 | 206.72 |
| 09/28/2026 16:25 | 1 | 206.72 |
| 09/28/2026 16:25 | 1 | 206.72 |
| 09/28/2026 16:25 | 1 | 206.72 |
| 09/28/2026 16:25 | 1 | 206.72 |
| 09/28/2026 16:25 | 1 | 206.72 |
| 09/28/2026 16:25 | 1 | 206.72 |
| 09/28/2026 16:25 | 1 | 206.72 |
| 09/28/2026 16:25 | 1 | 206.72 |
| 09/28/2026 16:25 | 13 | 206.78 |
| 09/28/2026 16:25 | 3 | 206.78 |
| 09/28/2026 16:25 | 16 | 206.78 |
| 09/28/2026 16:25 | 1 | 206.69 |
| 09/28/2026 16:24 | 1 | 206.60 |
| 09/28/2026 16:23 | 1 | 206.71 |
| 09/28/2026 16:23 | 1 | 206.71 |
| 09/28/2026 16:23 | 1 | 206.71 |
| 09/28/2026 16:23 | 1 | 206.71 |
| 09/28/2026 16:23 | 1 | 206.71 |
| 09/28/2026 16:23 | 1 | 206.71 |
| 09/28/2026 16:23 | 1 | 206.71 |
| 09/28/2026 16:23 | 1 | 206.71 |
| 09/28/2026 16:23 | 1 | 206.71 |
| 09/28/2026 16:23 | 1 | 206.71 |
| 09/28/2026 16:23 | 1 | 206.71 |
| 09/28/2026 16:23 | 1 | 206.71 |
| 09/28/2026 16:23 | 1 | 206.71 |
| 09/28/2026 16:23 | 1 | 206.71 |
| 09/28/2026 16:23 | 1 | 206.71 |
| 09/28/2026 16:23 | 1 | 206.71 |
| 09/28/2026 16:23 | 1 | 206.71 |
| 09/28/2026 16:23 | 1 | 206.71 |
| 09/28/2026 16:23 | 1 | 206.71 |
| 09/28/2026 16:22 | 1 | 206.70 |
| 09/28/2026 16:22 | 1 | 206.70 |
| 09/28/2026 16:22 | 1 | 206.70 |
| 09/28/2026 16:22 | 6 | 206.73 |
| 09/28/2026 16:22 | 3 | 206.73 |
| 09/28/2026 16:22 | 90 | 206.73 |
| 09/28/2026 16:22 | 2 | 206.73 |
| 09/28/2026 16:22 | 100 | 206.73 |
| 09/28/2026 16:22 | 13 | 206.73 |
| 09/28/2026 16:21 | 1 | 206.81 |
| 09/28/2026 16:21 | 1 | 206.72 |
| 09/28/2026 16:21 | 1 | 206.74 |
| 09/28/2026 16:21 | 1 | 206.72 |
| 09/28/2026 16:21 | 1 | 206.74 |
| 09/28/2026 16:21 | 1 | 206.80 |
| 09/28/2026 16:21 | 1 | 206.79 |
| 09/28/2026 16:21 | 1 | 206.77 |
| 09/28/2026 16:21 | 2 | 206.80 |
| 09/28/2026 16:21 | 1 | 206.86 |
| 09/28/2026 16:20 | 3 | 206.93 |
| 09/28/2026 16:20 | 100 | 206.95 |
| 09/28/2026 16:20 | 100 | 206.99 |
| 09/28/2026 16:20 | 13 | 207.11 |
| 09/28/2026 16:20 | 100 | 207.11 |
| 09/28/2026 16:20 | 87 | 207.11 |
| 09/28/2026 16:20 | 6 | 207.11 |
| 09/28/2026 16:20 | 2 | 207.11 |
| 09/28/2026 16:20 | 5 | 207.11 |
| 09/28/2026 16:18 | 1 | 206.80 |
| 09/28/2026 16:18 | 4 | 206.80 |
| 09/28/2026 16:18 | 1 | 206.92 |
| 09/28/2026 16:17 | 1 | 207.12 |
| 09/28/2026 16:17 | 1 | 206.97 |
| 09/28/2026 16:17 | 100 | 206.84 |
| 09/28/2026 16:17 | 100 | 206.84 |
| 09/28/2026 16:15 | 1 | 206.62 |
| 09/28/2026 16:15 | 1 | 206.62 |
| 09/28/2026 16:12 | 1 | 206.885 |
| 09/28/2026 16:10 | 88 | 206.75 |
| 09/28/2026 16:10 | 1 | 206.47 |
| 09/28/2026 16:10 | 1 | 206.47 |
| 09/28/2026 16:10 | 1 | 206.47 |
| 09/28/2026 16:10 | 1 | 206.47 |
| 09/28/2026 16:10 | 1 | 206.47 |
| 09/28/2026 16:10 | 1 | 206.47 |
| 09/28/2026 16:10 | 1 | 206.47 |
| 09/28/2026 16:10 | 1 | 206.47 |
| 09/28/2026 16:10 | 1 | 206.47 |
| 09/28/2026 16:10 | 1 | 206.47 |
| 09/28/2026 16:10 | 1 | 206.72 |
| 09/28/2026 16:08 | 1 | 206.455 |
| 09/28/2026 16:07 | 8 | 206.65 |
| 09/28/2026 16:07 | 12 | 206.65 |
| 09/28/2026 16:07 | 26 | 206.62 |
| 09/28/2026 16:07 | 14 | 206.62 |
| 09/28/2026 16:06 | 1 | 206.47 |
| 09/28/2026 16:06 | 100 | 206.33 |
| 09/28/2026 16:06 | 100 | 206.32 |
| 09/28/2026 16:05 | 10 | 206.06 |
| 09/28/2026 16:05 | 90 | 206.06 |
| 09/28/2026 16:05 | 10 | 206.09 |
| 09/28/2026 16:01 | 1 | 206.85 |
| 09/28/2026 16:00 | 1 | 206.58 |
| 09/28/2026 16:00 | 100 | 206.53 |
| 09/28/2026 16:00 | 13 | 206.53 |
| 09/28/2026 16:00 | 20 | 206.53 |
| 09/28/2026 16:00 | 100 | 206.53 |
| 09/28/2026 15:59 | 20 | 206.42 |
| 09/28/2026 15:59 | 28 | 206.42 |
| 09/28/2026 15:58 | 1 | 206.42 |
| 09/28/2026 15:56 | 1 | 206.20 |
| 09/28/2026 15:55 | 1 | 206.41 |
| 09/28/2026 15:54 | 1 | 206.40 |
| 09/28/2026 15:54 | 1 | 206.24 |
| 09/28/2026 15:54 | 25 | 206.37 |
| 09/28/2026 15:54 | 4 | 206.80 |
| 09/28/2026 15:51 | 1 | 206.555 |
| 09/28/2026 15:50 | 52 | 206.59 |
| 09/28/2026 15:50 | 4 | 206.94 |
| 09/28/2026 15:50 | 100 | 206.76 |
| 09/28/2026 15:50 | 11 | 206.94 |
| 09/28/2026 15:49 | 11 | 206.93 |
| 09/28/2026 15:48 | 1 | 206.60 |
| 09/28/2026 15:48 | 1 | 206.60 |
| 09/28/2026 15:48 | 1 | 206.60 |
| 09/28/2026 15:48 | 1 | 206.60 |
| 09/28/2026 15:48 | 1 | 206.60 |
| 09/28/2026 15:48 | 1 | 206.60 |
| 09/28/2026 15:48 | 1 | 206.60 |
| 09/28/2026 15:48 | 1 | 206.60 |
| 09/28/2026 15:48 | 1 | 206.60 |
| 09/28/2026 15:47 | 1 | 206.60 |
| 09/28/2026 15:47 | 1 | 206.43 |
| 09/28/2026 15:47 | 4 | 206.56 |
| 09/28/2026 15:46 | 1 | 206.84 |
| 09/28/2026 15:46 | 12 | 206.74 |
| 09/28/2026 15:46 | 1 | 206.74 |
| 09/28/2026 15:46 | 100 | 206.74 |
| 09/28/2026 15:45 | 16 | 206.68 |
| 09/28/2026 15:45 | 10 | 206.64 |
| 09/28/2026 15:42 | 4 | 206.14 |
| 09/28/2026 15:42 | 80 | 205.825 |
| 09/28/2026 15:35 | 14 | 204.92 |
| 09/28/2026 15:30 | 20 | 204.87 |
| 09/28/2026 15:30 | 64 | 204.89 |
| 09/28/2026 15:30 | 429 | 204.87 |
| 09/28/2026 15:30 | 429 | 204.87 |