Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
189.64
-0.25
(
-0.13% )
|
189.69
|
2,400 |
189.70
|
3,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 16:00 | 800 | 189.70 |
| 07/01/2025 15:59 | 266 | 189.69 |
| 07/01/2025 15:59 | 472 | 189.69 |
| 07/01/2025 15:59 | 41 | 189.69 |
| 07/01/2025 15:59 | 900 | 189.69 |
| 07/01/2025 15:59 | 98 | 189.59 |
| 07/01/2025 15:59 | 700 | 189.59 |
| 07/01/2025 15:59 | 200 | 189.60 |
| 07/01/2025 15:59 | 50 | 189.60 |
| 07/01/2025 15:59 | 7 | 189.60 |
| 07/01/2025 15:59 | 700 | 189.58 |
| 07/01/2025 15:59 | 900 | 189.58 |
| 07/01/2025 15:59 | 1050 | 189.58 |
| 07/01/2025 15:59 | 1 | 189.59 |
| 07/01/2025 15:59 | 100 | 189.60 |
| 07/01/2025 15:59 | 100 | 189.61 |
| 07/01/2025 15:59 | 100 | 189.62 |
| 07/01/2025 15:59 | 100 | 189.64 |
| 07/01/2025 15:59 | 100 | 189.61 |
| 07/01/2025 15:59 | 100 | 189.62 |
| 07/01/2025 15:59 | 2 | 189.645 |
| 07/01/2025 15:59 | 40 | 189.67 |
| 07/01/2025 15:59 | 45 | 189.66 |
| 07/01/2025 15:59 | 15 | 189.645 |
| 07/01/2025 15:59 | 243 | 189.59 |
| 07/01/2025 15:59 | 1 | 189.59 |
| 07/01/2025 15:59 | 1 | 189.59 |
| 07/01/2025 15:59 | 498 | 189.59 |
| 07/01/2025 15:59 | 56 | 189.59 |
| 07/01/2025 15:59 | 1 | 189.60 |
| 07/01/2025 15:59 | 22 | 189.59 |
| 07/01/2025 15:59 | 179 | 189.59 |
| 07/01/2025 15:59 | 20 | 189.59 |
| 07/01/2025 15:59 | 5 | 189.675 |
| 07/01/2025 15:59 | 4 | 189.65 |
| 07/01/2025 15:59 | 23 | 189.59 |
| 07/01/2025 15:59 | 1 | 189.675 |
| 07/01/2025 15:59 | 22 | 189.59 |
| 07/01/2025 15:59 | 13 | 189.59 |
| 07/01/2025 15:59 | 65 | 189.59 |
| 07/01/2025 15:59 | 22 | 189.60 |
| 07/01/2025 15:59 | 1 | 189.60 |
| 07/01/2025 15:59 | 5 | 189.675 |
| 07/01/2025 15:59 | 52 | 189.65 |
| 07/01/2025 15:59 | 12 | 189.60 |
| 07/01/2025 15:59 | 30 | 189.65 |
| 07/01/2025 15:59 | 1 | 189.60 |
| 07/01/2025 15:59 | 1 | 189.675 |
| 07/01/2025 15:59 | 36 | 189.63 |
| 07/01/2025 15:59 | 39 | 189.63 |
| 07/01/2025 15:59 | 215 | 189.63 |
| 07/01/2025 15:59 | 5 | 189.64 |
| 07/01/2025 15:59 | 3 | 189.63 |
| 07/01/2025 15:59 | 25 | 189.63 |
| 07/01/2025 15:59 | 31 | 189.63 |
| 07/01/2025 15:59 | 100 | 189.64 |
| 07/01/2025 15:59 | 100 | 189.64 |
| 07/01/2025 15:59 | 1 | 189.64 |
| 07/01/2025 15:59 | 6 | 189.715 |
| 07/01/2025 15:59 | 62 | 189.63 |
| 07/01/2025 15:59 | 1 | 189.63 |
| 07/01/2025 15:59 | 100 | 189.64 |
| 07/01/2025 15:59 | 100 | 189.64 |
| 07/01/2025 15:59 | 50 | 189.63 |
| 07/01/2025 15:59 | 100 | 189.64 |
| 07/01/2025 15:59 | 100 | 189.64 |
| 07/01/2025 15:59 | 100 | 189.64 |
| 07/01/2025 15:59 | 1 | 189.69 |
| 07/01/2025 15:59 | 1 | 189.73 |
| 07/01/2025 15:59 | 5 | 189.73 |
| 07/01/2025 15:59 | 77 | 189.73 |
| 07/01/2025 15:59 | 138 | 189.71 |
| 07/01/2025 15:59 | 100 | 189.695 |
| 07/01/2025 15:59 | 100 | 189.69 |
| 07/01/2025 15:59 | 10 | 189.64 |
| 07/01/2025 15:59 | 100 | 189.63 |
| 07/01/2025 15:59 | 69 | 189.63 |
| 07/01/2025 15:59 | 100 | 189.63 |
| 07/01/2025 15:59 | 16 | 189.63 |
| 07/01/2025 15:59 | 81 | 189.64 |
| 07/01/2025 15:59 | 4 | 189.64 |
| 07/01/2025 15:59 | 100 | 189.64 |
| 07/01/2025 15:59 | 99 | 189.64 |
| 07/01/2025 15:59 | 1 | 189.64 |
| 07/01/2025 15:59 | 4 | 189.73 |
| 07/01/2025 15:59 | 9 | 189.64 |
| 07/01/2025 15:59 | 1 | 189.71 |
| 07/01/2025 15:59 | 1 | 189.64 |
| 07/01/2025 15:59 | 3 | 189.71 |
| 07/01/2025 15:59 | 2 | 189.71 |
| 07/01/2025 15:59 | 1 | 189.71 |
| 07/01/2025 15:59 | 5 | 189.695 |
| 07/01/2025 15:59 | 5 | 189.695 |
| 07/01/2025 15:59 | 11 | 189.63 |
| 07/01/2025 15:59 | 5 | 189.73 |
| 07/01/2025 15:59 | 72 | 189.63 |
| 07/01/2025 15:59 | 53 | 189.69 |
| 07/01/2025 15:59 | 17 | 189.69 |
| 07/01/2025 15:59 | 30 | 189.69 |
| 07/01/2025 15:59 | 5 | 189.64 |
| 07/01/2025 15:59 | 31 | 189.63 |
| 07/01/2025 15:59 | 9 | 189.695 |
| 07/01/2025 15:59 | 1 | 189.65 |
| 07/01/2025 15:59 | 1 | 189.64 |
| 07/01/2025 15:59 | 5 | 189.73 |
| 07/01/2025 15:59 | 43 | 189.74 |
| 07/01/2025 15:59 | 15 | 189.73 |
| 07/01/2025 15:59 | 6 | 189.73 |
| 07/01/2025 15:59 | 19 | 189.73 |
| 07/01/2025 15:59 | 5 | 189.73 |
| 07/01/2025 15:59 | 50 | 189.64 |
| 07/01/2025 15:59 | 50 | 189.64 |
| 07/01/2025 15:59 | 100 | 189.64 |
| 07/01/2025 15:59 | 100 | 189.66 |
| 07/01/2025 15:59 | 100 | 189.73 |
| 07/01/2025 15:59 | 3 | 189.73 |
| 07/01/2025 15:59 | 2 | 189.71 |
| 07/01/2025 15:59 | 48 | 189.74 |
| 07/01/2025 15:59 | 58 | 189.73 |
| 07/01/2025 15:59 | 42 | 189.73 |
| 07/01/2025 15:59 | 45 | 189.71 |
| 07/01/2025 15:59 | 20 | 189.72 |
| 07/01/2025 15:59 | 8 | 189.695 |
| 07/01/2025 15:59 | 47 | 189.64 |
| 07/01/2025 15:59 | 50 | 189.65 |
| 07/01/2025 15:59 | 80 | 189.66 |
| 07/01/2025 15:59 | 86 | 189.68 |
| 07/01/2025 15:59 | 17 | 189.67 |
| 07/01/2025 15:59 | 100 | 189.68 |
| 07/01/2025 15:59 | 3 | 189.76 |
| 07/01/2025 15:59 | 2 | 189.76 |
| 07/01/2025 15:59 | 17 | 189.71 |
| 07/01/2025 15:59 | 25 | 189.74 |
| 07/01/2025 15:59 | 25 | 189.74 |
| 07/01/2025 15:59 | 25 | 189.74 |
| 07/01/2025 15:59 | 25 | 189.74 |
| 07/01/2025 15:59 | 2 | 189.735 |
| 07/01/2025 15:59 | 15 | 189.735 |
| 07/01/2025 15:59 | 24 | 189.81 |
| 07/01/2025 15:59 | 3 | 189.735 |
| 07/01/2025 15:59 | 400 | 189.69 |
| 07/01/2025 15:59 | 10 | 189.81 |
| 07/01/2025 15:59 | 21 | 189.81 |
| 07/01/2025 15:59 | 11 | 189.81 |
| 07/01/2025 15:59 | 60 | 189.83 |
| 07/01/2025 15:59 | 55 | 189.82 |
| 07/01/2025 15:59 | 45 | 189.81 |
| 07/01/2025 15:59 | 15 | 189.80 |
| 07/01/2025 15:59 | 10 | 189.80 |
| 07/01/2025 15:59 | 5 | 189.80 |
| 07/01/2025 15:59 | 8 | 189.76 |
| 07/01/2025 15:59 | 1 | 189.76 |
| 07/01/2025 15:59 | 1 | 189.76 |
| 07/01/2025 15:59 | 5 | 189.76 |
| 07/01/2025 15:59 | 27 | 189.76 |
| 07/01/2025 15:59 | 4 | 189.76 |
| 07/01/2025 15:59 | 1 | 189.76 |
| 07/01/2025 15:59 | 100 | 189.695 |
| 07/01/2025 15:59 | 16 | 189.75 |
| 07/01/2025 15:59 | 4 | 189.70 |
| 07/01/2025 15:59 | 93 | 189.75 |
| 07/01/2025 15:59 | 2 | 189.695 |
| 07/01/2025 15:59 | 300 | 189.695 |
| 07/01/2025 15:59 | 9 | 189.695 |
| 07/01/2025 15:59 | 1 | 189.76 |
| 07/01/2025 15:59 | 4 | 189.76 |
| 07/01/2025 15:59 | 9 | 189.695 |
| 07/01/2025 15:59 | 91 | 189.695 |
| 07/01/2025 15:59 | 8 | 189.695 |
| 07/01/2025 15:59 | 9 | 189.75 |
| 07/01/2025 15:59 | 2 | 189.75 |
| 07/01/2025 15:59 | 11 | 189.75 |
| 07/01/2025 15:59 | 5 | 189.75 |
| 07/01/2025 15:59 | 5 | 189.75 |
| 07/01/2025 15:59 | 6 | 189.695 |
| 07/01/2025 15:59 | 5 | 189.75 |
| 07/01/2025 15:59 | 17 | 189.75 |
| 07/01/2025 15:59 | 5 | 189.75 |
| 07/01/2025 15:59 | 1 | 189.74 |
| 07/01/2025 15:59 | 2 | 189.74 |
| 07/01/2025 15:59 | 10 | 189.74 |
| 07/01/2025 15:59 | 11 | 189.74 |
| 07/01/2025 15:59 | 10 | 189.695 |
| 07/01/2025 15:59 | 1 | 189.74 |
| 07/01/2025 15:59 | 3 | 189.695 |
| 07/01/2025 15:59 | 18 | 189.695 |
| 07/01/2025 15:59 | 100 | 189.695 |
| 07/01/2025 15:59 | 100 | 189.695 |
| 07/01/2025 15:59 | 22 | 189.695 |
| 07/01/2025 15:59 | 90 | 189.695 |
| 07/01/2025 15:59 | 96 | 189.68 |
| 07/01/2025 15:59 | 10 | 189.695 |
| 07/01/2025 15:59 | 19 | 189.695 |
| 07/01/2025 15:59 | 76 | 189.695 |
| 07/01/2025 15:59 | 96 | 189.695 |
| 07/01/2025 15:59 | 100 | 189.695 |
| 07/01/2025 15:59 | 100 | 189.695 |
| 07/01/2025 15:59 | 100 | 189.695 |
| 07/01/2025 15:59 | 100 | 189.695 |
| 07/01/2025 15:59 | 28 | 189.63 |
| 07/01/2025 15:59 | 100 | 189.64 |
| 07/01/2025 15:59 | 4 | 189.695 |
| 07/01/2025 15:59 | 300 | 189.63 |
| 07/01/2025 15:59 | 100 | 189.64 |
| 07/01/2025 15:59 | 100 | 189.695 |
| 07/01/2025 15:59 | 101 | 189.66 |
| 07/01/2025 15:59 | 15 | 189.67 |
| 07/01/2025 15:59 | 25 | 189.70 |
| 07/01/2025 15:59 | 139 | 189.68 |
| 07/01/2025 15:59 | 1 | 189.69 |
| 07/01/2025 15:59 | 48 | 189.70 |
| 07/01/2025 15:59 | 195 | 189.83 |
| 07/01/2025 15:59 | 8 | 189.755 |
| 07/01/2025 15:59 | 24 | 189.73 |
| 07/01/2025 15:59 | 1 | 189.71 |
| 07/01/2025 15:59 | 2 | 189.73 |
| 07/01/2025 15:59 | 46 | 189.71 |
| 07/01/2025 15:59 | 14 | 189.81 |
| 07/01/2025 15:59 | 20 | 189.83 |
| 07/01/2025 15:59 | 20 | 189.81 |
| 07/01/2025 15:59 | 46 | 189.775 |
| 07/01/2025 15:59 | 11 | 189.775 |
| 07/01/2025 15:59 | 43 | 189.775 |
| 07/01/2025 15:59 | 300 | 189.70 |
| 07/01/2025 15:59 | 5 | 189.73 |
| 07/01/2025 15:59 | 1 | 189.87 |
| 07/01/2025 15:59 | 2 | 189.74 |
| 07/01/2025 15:59 | 15 | 189.86 |
| 07/01/2025 15:59 | 20 | 189.84 |
| 07/01/2025 15:59 | 65 | 189.775 |
| 07/01/2025 15:59 | 35 | 189.775 |
| 07/01/2025 15:59 | 400 | 189.74 |
| 07/01/2025 15:59 | 2 | 189.78 |
| 07/01/2025 15:59 | 2 | 189.77 |
| 07/01/2025 15:59 | 2 | 189.77 |
| 07/01/2025 15:59 | 2 | 189.74 |
| 07/01/2025 15:59 | 98 | 189.77 |
| 07/01/2025 15:59 | 9 | 189.77 |
| 07/01/2025 15:59 | 2 | 189.77 |
| 07/01/2025 15:59 | 2 | 189.77 |
| 07/01/2025 15:59 | 108 | 189.73 |
| 07/01/2025 15:59 | 100 | 189.74 |
| 07/01/2025 15:59 | 45 | 189.75 |
| 07/01/2025 15:59 | 45 | 189.76 |
| 07/01/2025 15:59 | 55 | 189.75 |
| 07/01/2025 15:59 | 45 | 189.76 |
| 07/01/2025 15:59 | 10 | 189.77 |
| 07/01/2025 15:59 | 10 | 189.77 |
| 07/01/2025 15:59 | 1 | 189.78 |
| 07/01/2025 15:59 | 155 | 189.78 |
| 07/01/2025 15:59 | 30 | 189.77 |
| 07/01/2025 15:59 | 92 | 189.78 |
| 07/01/2025 15:59 | 100 | 189.78 |
| 07/01/2025 15:59 | 100 | 189.78 |
| 07/01/2025 15:59 | 54 | 189.77 |
| 07/01/2025 15:59 | 47 | 189.76 |
| 07/01/2025 15:59 | 100 | 189.78 |
| 07/01/2025 15:59 | 53 | 189.78 |
| 07/01/2025 15:59 | 23 | 189.78 |
| 07/01/2025 15:59 | 47 | 189.77 |
| 07/01/2025 15:59 | 100 | 189.77 |
| 07/01/2025 15:59 | 100 | 189.77 |
| 07/01/2025 15:59 | 100 | 189.78 |
| 07/01/2025 15:59 | 60 | 189.78 |
| 07/01/2025 15:59 | 147 | 189.77 |
| 07/01/2025 15:59 | 100 | 189.77 |
| 07/01/2025 15:59 | 3 | 189.71 |
| 07/01/2025 15:59 | 30 | 189.71 |
| 07/01/2025 15:59 | 86 | 189.71 |
| 07/01/2025 15:59 | 20 | 189.71 |
| 07/01/2025 15:59 | 1 | 189.71 |
| 07/01/2025 15:59 | 10 | 189.71 |
| 07/01/2025 15:59 | 7 | 189.71 |
| 07/01/2025 15:59 | 10 | 189.71 |
| 07/01/2025 15:59 | 7 | 189.71 |
| 07/01/2025 15:59 | 10 | 189.71 |
| 07/01/2025 15:59 | 100 | 189.71 |
| 07/01/2025 15:59 | 10 | 189.71 |
| 07/01/2025 15:59 | 7 | 189.71 |
| 07/01/2025 15:59 | 10 | 189.71 |
| 07/01/2025 15:59 | 55 | 189.69 |
| 07/01/2025 15:59 | 45 | 189.71 |
| 07/01/2025 15:59 | 10 | 189.69 |
| 07/01/2025 15:59 | 45 | 189.70 |
| 07/01/2025 15:59 | 85 | 189.73 |
| 07/01/2025 15:59 | 99 | 189.68 |
| 07/01/2025 15:59 | 15 | 189.73 |
| 07/01/2025 15:59 | 15 | 189.73 |
| 07/01/2025 15:59 | 99 | 189.68 |
| 07/01/2025 15:59 | 10 | 189.715 |
| 07/01/2025 15:59 | 7 | 189.715 |
| 07/01/2025 15:59 | 10 | 189.715 |
| 07/01/2025 15:59 | 10 | 189.715 |
| 07/01/2025 15:59 | 7 | 189.715 |
| 07/01/2025 15:59 | 7 | 189.715 |
| 07/01/2025 15:59 | 21 | 189.71 |
| 07/01/2025 15:59 | 51 | 189.71 |
| 07/01/2025 15:59 | 37 | 189.71 |
| 07/01/2025 15:59 | 5 | 189.73 |
| 07/01/2025 15:59 | 100 | 189.73 |
| 07/01/2025 15:59 | 11 | 189.78 |
| 07/01/2025 15:59 | 100 | 189.73 |
| 07/01/2025 15:59 | 4 | 189.71 |
| 07/01/2025 15:59 | 21 | 189.71 |
| 07/01/2025 15:59 | 11 | 189.71 |
| 07/01/2025 15:59 | 35 | 189.71 |
| 07/01/2025 15:59 | 12 | 189.73 |
| 07/01/2025 15:59 | 115 | 189.73 |
| 07/01/2025 15:59 | 5 | 189.73 |
| 07/01/2025 15:59 | 100 | 189.78 |
| 07/01/2025 15:59 | 14 | 189.78 |
| 07/01/2025 15:59 | 7 | 189.755 |
| 07/01/2025 15:59 | 10 | 189.755 |
| 07/01/2025 15:59 | 30 | 189.74 |
| 07/01/2025 15:59 | 90 | 189.755 |
| 07/01/2025 15:59 | 10 | 189.755 |
| 07/01/2025 15:59 | 10 | 189.755 |
| 07/01/2025 15:59 | 100 | 189.75 |
| 07/01/2025 15:59 | 9 | 189.75 |
| 07/01/2025 15:59 | 4 | 189.75 |
| 07/01/2025 15:59 | 20 | 189.75 |
| 07/01/2025 15:59 | 33 | 189.75 |
| 07/01/2025 15:59 | 2 | 189.75 |
| 07/01/2025 15:59 | 100 | 189.81 |
| 07/01/2025 15:59 | 10 | 189.79 |
| 07/01/2025 15:59 | 10 | 189.755 |
| 07/01/2025 15:59 | 100 | 189.81 |
| 07/01/2025 15:59 | 1 | 189.81 |
| 07/01/2025 15:59 | 36 | 189.79 |
| 07/01/2025 15:59 | 31 | 189.79 |
| 07/01/2025 15:59 | 5 | 189.755 |
| 07/01/2025 15:59 | 36 | 189.79 |
| 07/01/2025 15:59 | 36 | 189.79 |
| 07/01/2025 15:59 | 1 | 189.81 |
| 07/01/2025 15:59 | 1 | 189.81 |
| 07/01/2025 15:59 | 36 | 189.79 |
| 07/01/2025 15:59 | 26 | 189.79 |
| 07/01/2025 15:59 | 30 | 189.79 |
| 07/01/2025 15:59 | 36 | 189.79 |
| 07/01/2025 15:59 | 6 | 189.755 |
| 07/01/2025 15:59 | 26 | 189.79 |
| 07/01/2025 15:59 | 10 | 189.755 |
| 07/01/2025 15:59 | 10 | 189.755 |
| 07/01/2025 15:59 | 36 | 189.79 |
| 07/01/2025 15:59 | 36 | 189.79 |
| 07/01/2025 15:59 | 4 | 189.78 |
| 07/01/2025 15:59 | 36 | 189.78 |
| 07/01/2025 15:59 | 36 | 189.78 |
| 07/01/2025 15:59 | 36 | 189.78 |
| 07/01/2025 15:59 | 2 | 189.78 |
| 07/01/2025 15:59 | 36 | 189.78 |
| 07/01/2025 15:59 | 36 | 189.78 |
| 07/01/2025 15:59 | 1 | 189.77 |
| 07/01/2025 15:59 | 5 | 189.79 |
| 07/01/2025 15:59 | 15 | 189.79 |
| 07/01/2025 15:59 | 4 | 189.79 |
| 07/01/2025 15:59 | 10 | 189.79 |
| 07/01/2025 15:59 | 32 | 189.79 |
| 07/01/2025 15:59 | 2 | 189.80 |
| 07/01/2025 15:59 | 100 | 189.83 |
| 07/01/2025 15:59 | 100 | 189.82 |
| 07/01/2025 15:59 | 100 | 189.83 |
| 07/01/2025 15:59 | 16 | 189.82 |
| 07/01/2025 15:59 | 20 | 189.81 |
| 07/01/2025 15:59 | 81 | 189.82 |
| 07/01/2025 15:59 | 400 | 189.82 |
| 07/01/2025 15:59 | 20 | 189.83 |
| 07/01/2025 15:59 | 100 | 189.885 |
| 07/01/2025 15:59 | 9 | 189.82 |
| 07/01/2025 15:59 | 100 | 189.82 |
| 07/01/2025 15:59 | 50 | 189.91 |
| 07/01/2025 15:59 | 21 | 189.90 |
| 07/01/2025 15:59 | 10 | 189.91 |
| 07/01/2025 15:59 | 20 | 189.91 |
| 07/01/2025 15:59 | 20 | 189.91 |
| 07/01/2025 15:59 | 4 | 189.91 |
| 07/01/2025 15:59 | 10 | 189.91 |
| 07/01/2025 15:59 | 10 | 189.91 |
| 07/01/2025 15:59 | 76 | 189.89 |
| 07/01/2025 15:59 | 40 | 189.83 |
| 07/01/2025 15:59 | 4 | 189.83 |
| 07/01/2025 15:59 | 19 | 189.83 |
| 07/01/2025 15:59 | 7 | 189.89 |
| 07/01/2025 15:59 | 6 | 189.89 |
| 07/01/2025 15:59 | 4 | 189.89 |
| 07/01/2025 15:59 | 5 | 189.89 |
| 07/01/2025 15:59 | 2 | 189.90 |
| 07/01/2025 15:59 | 1 | 189.89 |
| 07/01/2025 15:59 | 11 | 189.89 |
| 07/01/2025 15:59 | 3 | 189.89 |
| 07/01/2025 15:59 | 2 | 189.89 |
| 07/01/2025 15:59 | 3 | 189.89 |
| 07/01/2025 15:59 | 2 | 189.89 |
| 07/01/2025 15:59 | 2 | 189.89 |
| 07/01/2025 15:59 | 9 | 189.89 |
| 07/01/2025 15:59 | 2 | 189.89 |
| 07/01/2025 15:59 | 2 | 189.89 |
| 07/01/2025 15:59 | 9 | 189.89 |
| 07/01/2025 15:59 | 2 | 189.89 |
| 07/01/2025 15:59 | 1 | 189.89 |
| 07/01/2025 15:59 | 2 | 189.89 |
| 07/01/2025 15:59 | 9 | 189.89 |
| 07/01/2025 15:59 | 2 | 189.89 |
| 07/01/2025 15:59 | 9 | 189.89 |
| 07/01/2025 15:59 | 1 | 189.89 |
| 07/01/2025 15:59 | 4 | 189.89 |
| 07/01/2025 15:59 | 7 | 189.89 |
| 07/01/2025 15:59 | 2 | 189.89 |
| 07/01/2025 15:59 | 9 | 189.89 |
| 07/01/2025 15:59 | 2 | 189.89 |
| 07/01/2025 15:59 | 2 | 189.89 |
| 07/01/2025 15:59 | 9 | 189.89 |
| 07/01/2025 15:59 | 2 | 189.89 |
| 07/01/2025 15:59 | 2 | 189.89 |
| 07/01/2025 15:59 | 9 | 189.89 |
| 07/01/2025 15:59 | 74 | 189.91 |
| 07/01/2025 15:59 | 1 | 189.91 |
| 07/01/2025 15:59 | 5 | 189.91 |
| 07/01/2025 15:59 | 20 | 189.91 |
| 07/01/2025 15:59 | 24 | 189.89 |
| 07/01/2025 15:59 | 2 | 189.89 |
| 07/01/2025 15:59 | 2 | 189.89 |
| 07/01/2025 15:59 | 2 | 189.83 |
| 07/01/2025 15:59 | 2 | 189.86 |
| 07/01/2025 15:59 | 1 | 189.86 |
| 07/01/2025 15:59 | 1 | 189.86 |
| 07/01/2025 15:59 | 2 | 189.86 |
| 07/01/2025 15:59 | 15 | 189.90 |
| 07/01/2025 15:59 | 74 | 189.92 |
| 07/01/2025 15:59 | 1 | 189.92 |
| 07/01/2025 15:59 | 15 | 189.92 |
| 07/01/2025 15:59 | 84 | 189.89 |
| 07/01/2025 15:59 | 34 | 189.91 |
| 07/01/2025 15:59 | 2 | 189.90 |
| 07/01/2025 15:59 | 119 | 189.92 |
| 07/01/2025 15:59 | 52 | 189.90 |
| 07/01/2025 15:59 | 100 | 189.89 |
| 07/01/2025 15:59 | 80 | 189.92 |
| 07/01/2025 15:59 | 40 | 189.90 |
| 07/01/2025 15:59 | 3 | 189.89 |
| 07/01/2025 15:59 | 8 | 189.82 |
| 07/01/2025 15:59 | 12 | 189.82 |
| 07/01/2025 15:59 | 8 | 189.92 |
| 07/01/2025 15:59 | 52 | 189.92 |
| 07/01/2025 15:59 | 20 | 189.92 |
| 07/01/2025 15:59 | 20 | 189.92 |
| 07/01/2025 15:59 | 1 | 189.89 |
| 07/01/2025 15:59 | 1 | 189.86 |
| 07/01/2025 15:59 | 1 | 189.90 |
| 07/01/2025 15:59 | 1 | 189.89 |
| 07/01/2025 15:59 | 1 | 189.855 |
| 07/01/2025 15:59 | 8 | 189.90 |
| 07/01/2025 15:59 | 21 | 189.86 |
| 07/01/2025 15:59 | 8 | 189.83 |
| 07/01/2025 15:59 | 5 | 189.83 |
| 07/01/2025 15:59 | 48 | 189.925 |
| 07/01/2025 15:59 | 20 | 189.925 |
| 07/01/2025 15:59 | 7 | 189.925 |
| 07/01/2025 15:59 | 3 | 189.83 |
| 07/01/2025 15:59 | 97 | 189.83 |
| 07/01/2025 15:59 | 3 | 189.83 |
| 07/01/2025 15:59 | 13 | 189.925 |
| 07/01/2025 15:59 | 1 | 189.90 |
| 07/01/2025 15:59 | 100 | 189.87 |
| 07/01/2025 15:59 | 96 | 189.86 |
| 07/01/2025 15:59 | 26 | 189.86 |
| 07/01/2025 15:59 | 1 | 189.83 |
| 07/01/2025 15:59 | 45 | 189.83 |
| 07/01/2025 15:59 | 5 | 189.86 |
| 07/01/2025 15:59 | 6 | 189.925 |
| 07/01/2025 15:59 | 2 | 189.925 |
| 07/01/2025 15:59 | 22 | 189.925 |
| 07/01/2025 15:59 | 2 | 189.93 |
| 07/01/2025 15:59 | 2 | 189.93 |
| 07/01/2025 15:59 | 12 | 189.925 |
| 07/01/2025 15:59 | 2 | 189.93 |
| 07/01/2025 15:59 | 127 | 189.925 |
| 07/01/2025 15:59 | 1 | 189.925 |
| 07/01/2025 15:59 | 1 | 189.925 |
| 07/01/2025 15:59 | 1 | 189.925 |
| 07/01/2025 15:59 | 1 | 189.925 |
| 07/01/2025 15:59 | 1 | 189.925 |
| 07/01/2025 15:59 | 1 | 189.925 |
| 07/01/2025 15:59 | 1 | 189.925 |
| 07/01/2025 15:59 | 15 | 189.925 |
| 07/01/2025 15:59 | 100 | 189.925 |
| 07/01/2025 15:59 | 52 | 189.925 |
| 07/01/2025 15:59 | 20 | 189.925 |
| 07/01/2025 15:59 | 48 | 189.925 |
| 07/01/2025 15:59 | 20 | 189.925 |
| 07/01/2025 15:59 | 1 | 189.925 |
| 07/01/2025 15:59 | 15 | 189.925 |
| 07/01/2025 15:59 | 2 | 189.925 |
| 07/01/2025 15:59 | 7 | 189.92 |
| 07/01/2025 15:59 | 2 | 189.92 |
| 07/01/2025 15:59 | 2 | 189.925 |
| 07/01/2025 15:59 | 1 | 189.92 |
| 07/01/2025 15:59 | 2 | 189.92 |
| 07/01/2025 15:59 | 2 | 189.92 |
| 07/01/2025 15:59 | 2 | 189.925 |
| 07/01/2025 15:59 | 2 | 189.925 |
| 07/01/2025 15:59 | 2 | 189.92 |
| 07/01/2025 15:59 | 18 | 189.92 |
| 07/01/2025 15:59 | 2 | 189.92 |
| 07/01/2025 15:59 | 4 | 189.92 |
| 07/01/2025 15:59 | 2 | 189.925 |
| 07/01/2025 15:59 | 2 | 189.925 |
| 07/01/2025 15:59 | 1 | 189.92 |
| 07/01/2025 15:59 | 4 | 189.92 |
| 07/01/2025 15:59 | 2 | 189.92 |
| 07/01/2025 15:59 | 100 | 189.88 |
| 07/01/2025 15:59 | 35 | 189.88 |
| 07/01/2025 15:59 | 100 | 189.88 |
| 07/01/2025 15:59 | 69 | 189.88 |
| 07/01/2025 15:59 | 17 | 189.88 |
| 07/01/2025 15:59 | 65 | 189.88 |
| 07/01/2025 15:59 | 10 | 189.95 |
| 07/01/2025 15:59 | 554 | 189.88 |
| 07/01/2025 15:59 | 6 | 189.95 |
| 07/01/2025 15:59 | 2 | 189.95 |
| 07/01/2025 15:59 | 4 | 189.95 |
| 07/01/2025 15:59 | 2 | 189.95 |
| 07/01/2025 15:59 | 8 | 189.955 |
| 07/01/2025 15:59 | 5 | 189.95 |
| 07/01/2025 15:59 | 10 | 189.95 |
| 07/01/2025 15:59 | 18 | 189.89 |
| 07/01/2025 15:59 | 24 | 189.955 |
| 07/01/2025 15:59 | 6 | 189.95 |
| 07/01/2025 15:59 | 5 | 189.95 |
| 07/01/2025 15:59 | 2 | 189.89 |
| 07/01/2025 15:59 | 6 | 189.95 |
| 07/01/2025 15:59 | 16 | 189.95 |
| 07/01/2025 15:59 | 16 | 189.95 |
| 07/01/2025 15:59 | 1 | 189.95 |
| 07/01/2025 15:59 | 12 | 189.88 |
| 07/01/2025 15:59 | 14 | 189.92 |
| 07/01/2025 15:59 | 5 | 189.955 |
| 07/01/2025 15:59 | 74 | 189.95 |
| 07/01/2025 15:59 | 15 | 189.95 |
| 07/01/2025 15:59 | 6 | 189.95 |
| 07/01/2025 15:59 | 14 | 189.955 |
| 07/01/2025 15:59 | 38 | 189.93 |
| 07/01/2025 15:59 | 3 | 189.95 |
| 07/01/2025 15:59 | 2 | 189.95 |
| 07/01/2025 15:59 | 2 | 189.955 |
| 07/01/2025 15:59 | 2 | 189.955 |
| 07/01/2025 15:59 | 5 | 189.955 |
| 07/01/2025 15:59 | 5 | 189.955 |
| 07/01/2025 15:59 | 5 | 189.955 |
| 07/01/2025 15:59 | 1 | 189.955 |
| 07/01/2025 15:59 | 2 | 189.955 |
| 07/01/2025 15:59 | 2 | 189.955 |
| 07/01/2025 15:59 | 31 | 189.95 |
| 07/01/2025 15:59 | 12 | 189.92 |
| 07/01/2025 15:59 | 5 | 189.92 |
| 07/01/2025 15:59 | 10 | 189.92 |
| 07/01/2025 15:59 | 16 | 189.92 |
| 07/01/2025 15:59 | 11 | 189.92 |
| 07/01/2025 15:59 | 5 | 189.92 |
| 07/01/2025 15:59 | 38 | 189.93 |
| 07/01/2025 15:59 | 5 | 189.92 |
| 07/01/2025 15:59 | 14 | 189.955 |
| 07/01/2025 15:59 | 1 | 189.92 |
| 07/01/2025 15:59 | 2 | 189.92 |
| 07/01/2025 15:59 | 1 | 189.92 |
| 07/01/2025 15:59 | 6 | 189.92 |
| 07/01/2025 15:59 | 79 | 189.955 |
| 07/01/2025 15:59 | 60 | 189.955 |
| 07/01/2025 15:59 | 100 | 189.94 |
| 07/01/2025 15:59 | 20 | 189.955 |
| 07/01/2025 15:59 | 20 | 189.955 |
| 07/01/2025 15:59 | 3 | 189.88 |
| 07/01/2025 15:59 | 5 | 189.92 |
| 07/01/2025 15:59 | 37 | 189.955 |
| 07/01/2025 15:59 | 20 | 189.955 |
| 07/01/2025 15:59 | 20 | 189.955 |
| 07/01/2025 15:59 | 5 | 189.88 |
| 07/01/2025 15:59 | 5 | 189.92 |
| 07/01/2025 15:59 | 6 | 189.92 |
| 07/01/2025 15:59 | 10 | 189.92 |
| 07/01/2025 15:59 | 18 | 189.93 |
| 07/01/2025 15:59 | 14 | 189.90 |
| 07/01/2025 15:59 | 11 | 189.93 |
| 07/01/2025 15:59 | 5 | 189.93 |
| 07/01/2025 15:59 | 5 | 189.93 |
| 07/01/2025 15:59 | 11 | 189.93 |
| 07/01/2025 15:59 | 12 | 189.88 |
| 07/01/2025 15:59 | 6 | 189.88 |
| 07/01/2025 15:59 | 100 | 189.88 |
| 07/01/2025 15:59 | 31 | 189.93 |
| 07/01/2025 15:59 | 16 | 189.93 |
| 07/01/2025 15:59 | 5 | 189.93 |
| 07/01/2025 15:59 | 6 | 189.93 |
| 07/01/2025 15:59 | 19 | 189.89 |
| 07/01/2025 15:59 | 5 | 189.93 |
| 07/01/2025 15:59 | 5 | 189.93 |
| 07/01/2025 15:59 | 142 | 189.88 |
| 07/01/2025 15:59 | 131 | 189.88 |
| 07/01/2025 15:59 | 223 | 189.88 |
| 07/01/2025 15:59 | 4 | 189.88 |
| 07/01/2025 15:59 | 40 | 189.955 |
| 07/01/2025 15:59 | 1 | 189.955 |
| 07/01/2025 15:59 | 2 | 189.88 |
| 07/01/2025 15:59 | 84 | 189.955 |
| 07/01/2025 15:59 | 298 | 189.88 |
| 07/01/2025 15:59 | 103 | 189.89 |
| 07/01/2025 15:59 | 24 | 189.90 |
| 07/01/2025 15:59 | 13 | 189.93 |
| 07/01/2025 15:59 | 3 | 189.93 |
| 07/01/2025 15:59 | 100 | 189.955 |
| 07/01/2025 15:59 | 80 | 189.955 |
| 07/01/2025 15:59 | 20 | 189.955 |
| 07/01/2025 15:59 | 4 | 189.95 |
| 07/01/2025 15:59 | 6 | 189.97 |
| 07/01/2025 15:59 | 92 | 189.955 |
| 07/01/2025 15:59 | 13 | 189.95 |
| 07/01/2025 15:59 | 13 | 189.95 |
| 07/01/2025 15:59 | 27 | 189.94 |
| 07/01/2025 15:59 | 69 | 189.955 |
| 07/01/2025 15:59 | 6 | 189.94 |
| 07/01/2025 15:59 | 5 | 189.955 |
| 07/01/2025 15:59 | 1 | 189.90 |
| 07/01/2025 15:59 | 2 | 189.90 |
| 07/01/2025 15:59 | 16 | 189.955 |
| 07/01/2025 15:59 | 3 | 189.91 |
| 07/01/2025 15:59 | 6 | 189.925 |
| 07/01/2025 15:59 | 2 | 189.95 |
| 07/01/2025 15:59 | 5 | 189.95 |
| 07/01/2025 15:59 | 16 | 189.90 |
| 07/01/2025 15:59 | 1 | 189.95 |
| 07/01/2025 15:59 | 1 | 189.95 |
| 07/01/2025 15:59 | 15 | 189.925 |
| 07/01/2025 15:59 | 1 | 189.93 |
| 07/01/2025 15:59 | 3 | 189.93 |
| 07/01/2025 15:59 | 2 | 189.855 |
| 07/01/2025 15:59 | 5 | 189.95 |
| 07/01/2025 15:59 | 11 | 189.95 |
| 07/01/2025 15:59 | 5 | 189.95 |
| 07/01/2025 15:59 | 5 | 189.95 |
| 07/01/2025 15:59 | 79 | 189.97 |
| 07/01/2025 15:59 | 1 | 189.93 |
| 07/01/2025 15:59 | 4 | 189.94 |
| 07/01/2025 15:59 | 2 | 189.94 |
| 07/01/2025 15:59 | 16 | 189.94 |
| 07/01/2025 15:59 | 5 | 189.89 |
| 07/01/2025 15:59 | 7 | 189.93 |
| 07/01/2025 15:59 | 15 | 189.94 |
| 07/01/2025 15:59 | 20 | 189.93 |
| 07/01/2025 15:59 | 15 | 189.925 |
| 07/01/2025 15:59 | 10 | 189.93 |
| 07/01/2025 15:59 | 1 | 189.925 |
| 07/01/2025 15:59 | 1 | 189.925 |
| 07/01/2025 15:59 | 100 | 189.925 |
| 07/01/2025 15:59 | 100 | 189.925 |
| 07/01/2025 15:59 | 100 | 189.925 |
| 07/01/2025 15:59 | 11 | 189.93 |
| 07/01/2025 15:59 | 5 | 189.93 |
| 07/01/2025 15:59 | 100 | 189.925 |
| 07/01/2025 15:59 | 16 | 189.93 |
| 07/01/2025 15:59 | 5 | 189.925 |
| 07/01/2025 15:59 | 80 | 189.925 |
| 07/01/2025 15:59 | 20 | 189.925 |
| 07/01/2025 15:59 | 8 | 189.925 |
| 07/01/2025 15:59 | 6 | 189.925 |
| 07/01/2025 15:59 | 35 | 189.925 |
| 07/01/2025 15:59 | 23 | 189.925 |
| 07/01/2025 15:59 | 6 | 189.925 |
| 07/01/2025 15:59 | 14 | 189.89 |
| 07/01/2025 15:59 | 20 | 189.87 |
| 07/01/2025 15:59 | 5 | 189.93 |
| 07/01/2025 15:59 | 28 | 189.93 |
| 07/01/2025 15:59 | 5 | 189.93 |
| 07/01/2025 15:59 | 23 | 190.01 |
| 07/01/2025 15:59 | 30 | 189.97 |
| 07/01/2025 15:59 | 30 | 189.95 |
| 07/01/2025 15:59 | 60 | 190.01 |
| 07/01/2025 15:59 | 20 | 189.97 |
| 07/01/2025 15:59 | 20 | 189.95 |
| 07/01/2025 15:59 | 2 | 189.87 |
| 07/01/2025 15:59 | 33 | 189.82 |
| 07/01/2025 15:59 | 3 | 189.925 |
| 07/01/2025 15:59 | 1 | 189.925 |
| 07/01/2025 15:59 | 1 | 189.925 |
| 07/01/2025 15:59 | 16 | 189.94 |
| 07/01/2025 15:59 | 5 | 189.94 |
| 07/01/2025 15:58 | 18 | 189.98 |
| 07/01/2025 15:58 | 60 | 190.02 |
| 07/01/2025 15:58 | 20 | 190.00 |
| 07/01/2025 15:58 | 20 | 189.98 |
| 07/01/2025 15:58 | 1 | 189.925 |
| 07/01/2025 15:58 | 1 | 189.925 |
| 07/01/2025 15:58 | 5 | 189.925 |
| 07/01/2025 15:58 | 1 | 189.925 |
| 07/01/2025 15:58 | 3 | 189.7882 |
| 07/01/2025 15:58 | 100 | 189.925 |
| 07/01/2025 15:58 | 20 | 189.9225 |
| 07/01/2025 15:58 | 1 | 189.9125 |
| 07/01/2025 15:58 | 1 | 189.925 |
| 07/01/2025 15:58 | 1 | 189.925 |
| 07/01/2025 15:58 | 1 | 189.925 |
| 07/01/2025 15:58 | 1 | 189.925 |
| 07/01/2025 15:58 | 1 | 189.91 |
| 07/01/2025 15:58 | 100 | 189.925 |
| 07/01/2025 15:58 | 1 | 189.925 |
| 07/01/2025 15:58 | 1 | 189.925 |
| 07/01/2025 15:58 | 1 | 189.925 |
| 07/01/2025 15:58 | 1 | 189.925 |
| 07/01/2025 15:58 | 1 | 190.01 |
| 07/01/2025 15:58 | 3 | 189.9125 |
| 07/01/2025 15:58 | 3 | 189.89 |
| 07/01/2025 15:58 | 3 | 189.89 |
| 07/01/2025 15:58 | 3 | 189.925 |
| 07/01/2025 15:58 | 3 | 189.9075 |
| 07/01/2025 15:58 | 1 | 189.925 |
| 07/01/2025 15:58 | 1 | 189.925 |
| 07/01/2025 15:58 | 1 | 189.925 |
| 07/01/2025 15:58 | 1 | 189.925 |
| 07/01/2025 15:58 | 1 | 189.925 |
| 07/01/2025 15:58 | 1 | 189.925 |
| 07/01/2025 15:58 | 1 | 189.925 |
| 07/01/2025 15:58 | 30 | 189.89 |
| 07/01/2025 15:58 | 33 | 189.90 |
| 07/01/2025 15:58 | 20 | 189.925 |
| 07/01/2025 15:58 | 20 | 189.925 |
| 07/01/2025 15:58 | 100 | 189.925 |
| 07/01/2025 15:58 | 3 | 189.885 |
| 07/01/2025 15:58 | 14 | 189.93 |
| 07/01/2025 15:58 | 30 | 189.89 |
| 07/01/2025 15:58 | 60 | 189.93 |
| 07/01/2025 15:58 | 20 | 189.93 |
| 07/01/2025 15:58 | 20 | 189.89 |
| 07/01/2025 15:58 | 47 | 189.7887 |
| 07/01/2025 15:58 | 43 | 189.8348 |
| 07/01/2025 15:58 | 100 | 189.94 |
| 07/01/2025 15:58 | 100 | 189.885 |
| 07/01/2025 15:58 | 44 | 189.90 |
| 07/01/2025 15:58 | 4 | 189.90 |
| 07/01/2025 15:58 | 2 | 189.86 |
| 07/01/2025 15:58 | 8 | 189.90 |
| 07/01/2025 15:58 | 13 | 189.74 |
| 07/01/2025 15:58 | 8 | 189.86 |
| 07/01/2025 15:58 | 2 | 189.92 |
| 07/01/2025 15:58 | 1 | 189.8189 |
| 07/01/2025 15:58 | 73 | 189.89 |
| 07/01/2025 15:58 | 20 | 189.88 |
| 07/01/2025 15:58 | 15 | 189.85 |
| 07/01/2025 15:58 | 1 | 189.85 |
| 07/01/2025 15:58 | 15 | 189.85 |
| 07/01/2025 15:58 | 15 | 189.85 |
| 07/01/2025 15:58 | 20 | 189.85 |
| 07/01/2025 15:58 | 1 | 189.85 |
| 07/01/2025 15:58 | 15 | 189.85 |
| 07/01/2025 15:58 | 20 | 189.85 |
| 07/01/2025 15:58 | 100 | 189.845 |
| 07/01/2025 15:58 | 20 | 189.77 |
| 07/01/2025 15:58 | 31 | 189.84 |
| 07/01/2025 15:58 | 100 | 189.7494 |
| 07/01/2025 15:58 | 100 | 189.8005 |
| 07/01/2025 15:58 | 44 | 189.83 |
| 07/01/2025 15:58 | 92 | 189.83 |
| 07/01/2025 15:58 | 77 | 189.79 |
| 07/01/2025 15:58 | 100 | 189.79 |
| 07/01/2025 15:58 | 8 | 189.79 |
| 07/01/2025 15:58 | 1 | 189.77 |
| 07/01/2025 15:58 | 79 | 189.77 |
| 07/01/2025 15:58 | 27 | 189.77 |
| 07/01/2025 15:58 | 13 | 189.75 |
| 07/01/2025 15:58 | 20 | 189.75 |
| 07/01/2025 15:58 | 15 | 189.77 |
| 07/01/2025 15:58 | 13 | 189.77 |
| 07/01/2025 15:58 | 100 | 189.77 |
| 07/01/2025 15:58 | 100 | 189.77 |
| 07/01/2025 15:58 | 66 | 189.77 |
| 07/01/2025 15:58 | 49 | 189.77 |
| 07/01/2025 15:58 | 21 | 189.685 |
| 07/01/2025 15:58 | 2 | 189.7275 |
| 07/01/2025 15:58 | 39 | 189.77 |
| 07/01/2025 15:58 | 21 | 189.73 |
| 07/01/2025 15:58 | 69 | 189.74 |
| 07/01/2025 15:58 | 77 | 189.74 |
| 07/01/2025 15:58 | 100 | 189.77 |
| 07/01/2025 15:58 | 25 | 189.77 |
| 07/01/2025 15:58 | 9 | 189.77 |
| 07/01/2025 15:58 | 200 | 189.77 |
| 07/01/2025 15:58 | 359 | 189.77 |
| 07/01/2025 15:58 | 371 | 189.77 |
| 07/01/2025 15:58 | 5 | 189.77 |
| 07/01/2025 15:58 | 27 | 189.77 |
| 07/01/2025 15:58 | 45 | 189.76 |
| 07/01/2025 15:58 | 123 | 189.75 |
| 07/01/2025 15:58 | 100 | 189.60 |
| 07/01/2025 15:58 | 100 | 189.61 |
| 07/01/2025 15:58 | 100 | 189.70 |
| 07/01/2025 15:58 | 14 | 189.74 |
| 07/01/2025 15:58 | 16 | 189.685 |
| 07/01/2025 15:58 | 1 | 189.685 |
| 07/01/2025 15:58 | 60 | 189.685 |
| 07/01/2025 15:58 | 10 | 189.685 |
| 07/01/2025 15:58 | 9 | 189.685 |
| 07/01/2025 15:58 | 16 | 189.685 |
| 07/01/2025 15:58 | 32 | 189.685 |
| 07/01/2025 15:58 | 11 | 189.685 |
| 07/01/2025 15:58 | 20 | 189.8396 |
| 07/01/2025 15:58 | 47 | 189.685 |
| 07/01/2025 15:58 | 15 | 189.685 |
| 07/01/2025 15:58 | 15 | 189.685 |
| 07/01/2025 15:58 | 100 | 189.685 |
| 07/01/2025 15:58 | 90 | 189.685 |
| 07/01/2025 15:58 | 15 | 189.685 |
| 07/01/2025 15:58 | 100 | 189.685 |
| 07/01/2025 15:58 | 15 | 189.685 |
| 07/01/2025 15:58 | 100 | 189.685 |
| 07/01/2025 15:58 | 100 | 189.685 |
| 07/01/2025 15:58 | 90 | 189.685 |
| 07/01/2025 15:58 | 78 | 189.685 |
| 07/01/2025 15:58 | 100 | 189.685 |
| 07/01/2025 15:58 | 90 | 189.685 |
| 07/01/2025 15:58 | 100 | 189.685 |
| 07/01/2025 15:58 | 21 | 189.685 |
| 07/01/2025 15:58 | 15 | 189.685 |
| 07/01/2025 15:58 | 69 | 189.685 |
| 07/01/2025 15:58 | 100 | 189.685 |
| 07/01/2025 15:58 | 10 | 189.685 |
| 07/01/2025 15:58 | 137 | 189.77 |
| 07/01/2025 15:58 | 10 | 189.685 |
| 07/01/2025 15:58 | 10 | 189.8098 |
| 07/01/2025 15:58 | 20 | 189.76 |
| 07/01/2025 15:58 | 100 | 189.77 |
| 07/01/2025 15:58 | 67 | 189.8107 |
| 07/01/2025 15:58 | 21 | 189.72 |
| 07/01/2025 15:58 | 20 | 189.72 |
| 07/01/2025 15:58 | 20 | 189.72 |
| 07/01/2025 15:58 | 70 | 189.73 |
| 07/01/2025 15:58 | 30 | 189.76 |
| 07/01/2025 15:58 | 20 | 189.73 |
| 07/01/2025 15:58 | 85 | 189.77 |
| 07/01/2025 15:58 | 22 | 189.77 |
| 07/01/2025 15:58 | 10 | 189.685 |
| 07/01/2025 15:58 | 20 | 189.685 |
| 07/01/2025 15:58 | 80 | 189.685 |
| 07/01/2025 15:58 | 20 | 189.685 |
| 07/01/2025 15:58 | 5 | 189.77 |
| 07/01/2025 15:58 | 1 | 189.77 |
| 07/01/2025 15:58 | 100 | 189.77 |
| 07/01/2025 15:58 | 100 | 189.77 |
| 07/01/2025 15:58 | 200 | 189.77 |
| 07/01/2025 15:58 | 101 | 189.77 |
| 07/01/2025 15:58 | 5 | 189.685 |
| 07/01/2025 15:58 | 22 | 189.7125 |
| 07/01/2025 15:58 | 100 | 189.77 |
| 07/01/2025 15:58 | 100 | 189.77 |
| 07/01/2025 15:58 | 100 | 189.77 |
| 07/01/2025 15:58 | 99 | 189.77 |
| 07/01/2025 15:58 | 199 | 189.77 |
| 07/01/2025 15:58 | 100 | 189.77 |
| 07/01/2025 15:58 | 100 | 189.77 |
| 07/01/2025 15:58 | 2 | 189.77 |
| 07/01/2025 15:58 | 100 | 189.77 |
| 07/01/2025 15:58 | 88 | 189.77 |
| 07/01/2025 15:58 | 200 | 189.77 |
| 07/01/2025 15:58 | 5 | 189.77 |
| 07/01/2025 15:58 | 100 | 189.77 |
| 07/01/2025 15:58 | 100 | 189.77 |
| 07/01/2025 15:58 | 100 | 189.77 |
| 07/01/2025 15:58 | 184 | 189.77 |
| 07/01/2025 15:58 | 16 | 189.77 |
| 07/01/2025 15:58 | 100 | 189.77 |
| 07/01/2025 15:58 | 23 | 189.77 |
| 07/01/2025 15:58 | 1 | 189.75 |
| 07/01/2025 15:58 | 7 | 189.75 |
| 07/01/2025 15:58 | 1 | 189.74 |
| 07/01/2025 15:58 | 184 | 189.77 |
| 07/01/2025 15:58 | 92 | 189.75 |
| 07/01/2025 15:58 | 100 | 189.745 |
| 07/01/2025 15:58 | 8 | 189.74 |
| 07/01/2025 15:58 | 25 | 189.74 |
| 07/01/2025 15:58 | 96 | 189.74 |
| 07/01/2025 15:58 | 75 | 189.68 |
| 07/01/2025 15:58 | 10 | 189.68 |
| 07/01/2025 15:58 | 35 | 189.8264 |
| 07/01/2025 15:58 | 5 | 189.68 |
| 07/01/2025 15:58 | 10 | 189.68 |
| 07/01/2025 15:58 | 2 | 189.59 |
| 07/01/2025 15:58 | 14 | 189.76 |
| 07/01/2025 15:58 | 8 | 189.827 |
| 07/01/2025 15:58 | 100 | 189.69 |
| 07/01/2025 15:58 | 16 | 189.775 |
| 07/01/2025 15:58 | 1 | 189.69 |
| 07/01/2025 15:58 | 1 | 189.69 |
| 07/01/2025 15:58 | 100 | 189.69 |
| 07/01/2025 15:58 | 52 | 189.69 |
| 07/01/2025 15:58 | 10 | 189.69 |
| 07/01/2025 15:58 | 10 | 189.69 |
| 07/01/2025 15:58 | 10 | 189.69 |
| 07/01/2025 15:58 | 2 | 189.69 |
| 07/01/2025 15:58 | 10 | 189.69 |
| 07/01/2025 15:58 | 10 | 189.69 |
| 07/01/2025 15:58 | 10 | 189.69 |
| 07/01/2025 15:58 | 10 | 189.69 |
| 07/01/2025 15:58 | 24 | 189.69 |
| 07/01/2025 15:58 | 1 | 189.69 |
| 07/01/2025 15:58 | 100 | 189.7821 |
| 07/01/2025 15:58 | 5 | 189.69 |
| 07/01/2025 15:58 | 10 | 189.69 |
| 07/01/2025 15:58 | 5 | 189.69 |
| 07/01/2025 15:58 | 16 | 189.69 |
| 07/01/2025 15:58 | 5 | 189.69 |
| 07/01/2025 15:58 | 5 | 189.69 |
| 07/01/2025 15:58 | 5 | 189.69 |
| 07/01/2025 15:58 | 5 | 189.69 |
| 07/01/2025 15:58 | 22 | 189.71 |
| 07/01/2025 15:58 | 14 | 189.69 |
| 07/01/2025 15:58 | 80 | 189.61 |
| 07/01/2025 15:58 | 100 | 189.61 |
| 07/01/2025 15:58 | 100 | 189.62 |
| 07/01/2025 15:58 | 20 | 189.72 |
| 07/01/2025 15:58 | 100 | 189.73 |
| 07/01/2025 15:58 | 30 | 189.74 |
| 07/01/2025 15:58 | 39 | 189.72 |
| 07/01/2025 15:58 | 5 | 189.72 |
| 07/01/2025 15:58 | 22 | 189.72 |
| 07/01/2025 15:58 | 19 | 189.72 |
| 07/01/2025 15:58 | 16 | 189.72 |
| 07/01/2025 15:58 | 729 | 189.72 |
| 07/01/2025 15:58 | 91 | 189.72 |
| 07/01/2025 15:58 | 28 | 189.73 |
| 07/01/2025 15:58 | 22 | 189.73 |
| 07/01/2025 15:58 | 9 | 189.72 |
| 07/01/2025 15:58 | 5 | 189.73 |
| 07/01/2025 15:58 | 86 | 189.74 |
| 07/01/2025 15:58 | 100 | 189.785 |
| 07/01/2025 15:58 | 362 | 189.785 |
| 07/01/2025 15:58 | 92 | 189.785 |
| 07/01/2025 15:58 | 100 | 189.785 |
| 07/01/2025 15:58 | 80 | 189.785 |
| 07/01/2025 15:58 | 100 | 189.785 |
| 07/01/2025 15:58 | 10 | 189.785 |
| 07/01/2025 15:58 | 10 | 189.785 |
| 07/01/2025 15:58 | 100 | 189.785 |
| 07/01/2025 15:58 | 70 | 189.785 |
| 07/01/2025 15:58 | 30 | 189.8829 |
| 07/01/2025 15:58 | 1 | 189.785 |
| 07/01/2025 15:58 | 38 | 189.84 |
| 07/01/2025 15:58 | 5 | 189.79 |
| 07/01/2025 15:58 | 37 | 189.82 |
| 07/01/2025 15:58 | 20 | 189.835 |
| 07/01/2025 15:58 | 100 | 189.82 |
| 07/01/2025 15:58 | 200 | 189.85 |
| 07/01/2025 15:58 | 2 | 189.72 |
| 07/01/2025 15:58 | 62 | 189.785 |
| 07/01/2025 15:57 | 109 | 189.85 |
| 07/01/2025 15:57 | 59 | 189.8594 |
| 07/01/2025 15:57 | 10 | 189.785 |
| 07/01/2025 15:57 | 10 | 189.785 |
| 07/01/2025 15:57 | 10 | 189.785 |
| 07/01/2025 15:57 | 10 | 189.785 |
| 07/01/2025 15:57 | 10 | 189.785 |
| 07/01/2025 15:57 | 10 | 189.785 |
| 07/01/2025 15:57 | 10 | 189.785 |
| 07/01/2025 15:57 | 100 | 189.785 |
| 07/01/2025 15:57 | 47 | 189.785 |
| 07/01/2025 15:57 | 30 | 189.8609 |
| 07/01/2025 15:57 | 10 | 189.785 |
| 07/01/2025 15:57 | 10 | 189.785 |
| 07/01/2025 15:57 | 10 | 189.785 |
| 07/01/2025 15:57 | 10 | 189.785 |
| 07/01/2025 15:57 | 82 | 189.84 |
| 07/01/2025 15:57 | 100 | 189.8506 |
| 07/01/2025 15:57 | 3 | 189.785 |
| 07/01/2025 15:57 | 10 | 189.785 |
| 07/01/2025 15:57 | 10 | 189.785 |
| 07/01/2025 15:57 | 10 | 189.785 |
| 07/01/2025 15:57 | 10 | 189.785 |
| 07/01/2025 15:57 | 10 | 189.785 |
| 07/01/2025 15:57 | 10 | 189.785 |
| 07/01/2025 15:57 | 10 | 189.785 |
| 07/01/2025 15:57 | 5 | 189.785 |
| 07/01/2025 15:57 | 2 | 189.785 |
| 07/01/2025 15:57 | 1 | 189.785 |
| 07/01/2025 15:57 | 14 | 189.85 |
| 07/01/2025 15:57 | 8 | 189.8623 |
| 07/01/2025 15:57 | 5 | 189.85 |
| 07/01/2025 15:57 | 12 | 189.85 |
| 07/01/2025 15:57 | 10 | 189.785 |
| 07/01/2025 15:57 | 10 | 189.785 |
| 07/01/2025 15:57 | 10 | 189.785 |
| 07/01/2025 15:57 | 10 | 189.785 |
| 07/01/2025 15:57 | 10 | 189.785 |
| 07/01/2025 15:57 | 10 | 189.785 |
| 07/01/2025 15:57 | 10 | 189.785 |
| 07/01/2025 15:57 | 71 | 189.785 |
| 07/01/2025 15:57 | 10 | 189.785 |
| 07/01/2025 15:57 | 5 | 189.785 |
| 07/01/2025 15:57 | 3 | 189.785 |
| 07/01/2025 15:57 | 10 | 189.785 |
| 07/01/2025 15:57 | 23 | 189.785 |
| 07/01/2025 15:57 | 7 | 189.785 |
| 07/01/2025 15:57 | 84 | 189.785 |
| 07/01/2025 15:57 | 10 | 189.785 |
| 07/01/2025 15:57 | 1 | 189.785 |
| 07/01/2025 15:57 | 10 | 189.785 |
| 07/01/2025 15:57 | 2 | 189.72 |
| 07/01/2025 15:57 | 2 | 189.8967 |
| 07/01/2025 15:57 | 10 | 189.81 |
| 07/01/2025 15:57 | 7 | 189.84 |
| 07/01/2025 15:57 | 10 | 189.81 |
| 07/01/2025 15:57 | 40 | 189.81 |
| 07/01/2025 15:57 | 100 | 189.80 |
| 07/01/2025 15:57 | 100 | 189.81 |
| 07/01/2025 15:57 | 11 | 189.79 |
| 07/01/2025 15:57 | 35 | 189.79 |
| 07/01/2025 15:57 | 17 | 189.79 |
| 07/01/2025 15:57 | 15 | 189.81 |
| 07/01/2025 15:57 | 250 | 189.81 |
| 07/01/2025 15:57 | 50 | 189.81 |
| 07/01/2025 15:57 | 10 | 189.81 |
| 07/01/2025 15:57 | 20 | 189.81 |
| 07/01/2025 15:57 | 17 | 189.81 |
| 07/01/2025 15:57 | 6 | 189.81 |
| 07/01/2025 15:57 | 6 | 189.81 |
| 07/01/2025 15:57 | 4 | 189.81 |
| 07/01/2025 15:57 | 5 | 189.85 |
| 07/01/2025 15:57 | 100 | 189.81 |
| 07/01/2025 15:57 | 100 | 189.81 |
| 07/01/2025 15:57 | 15 | 189.81 |
| 07/01/2025 15:57 | 15 | 189.81 |
| 07/01/2025 15:57 | 30 | 189.8715 |
| 07/01/2025 15:57 | 8 | 189.83 |
| 07/01/2025 15:57 | 15 | 189.81 |
| 07/01/2025 15:57 | 1 | 189.81 |
| 07/01/2025 15:57 | 20 | 189.805 |
| 07/01/2025 15:57 | 100 | 189.81 |
| 07/01/2025 15:57 | 10 | 189.81 |
| 07/01/2025 15:57 | 15 | 189.81 |
| 07/01/2025 15:57 | 15 | 189.81 |
| 07/01/2025 15:57 | 7 | 189.8727 |
| 07/01/2025 15:57 | 10 | 189.81 |
| 07/01/2025 15:57 | 60 | 189.81 |
| 07/01/2025 15:57 | 2 | 189.79 |
| 07/01/2025 15:57 | 10 | 189.81 |
| 07/01/2025 15:57 | 3 | 189.81 |
| 07/01/2025 15:57 | 7 | 189.81 |
| 07/01/2025 15:57 | 12 | 189.88 |
| 07/01/2025 15:57 | 16 | 189.81 |
| 07/01/2025 15:57 | 2 | 189.8734 |
| 07/01/2025 15:57 | 58 | 189.8734 |
| 07/01/2025 15:57 | 10 | 189.81 |
| 07/01/2025 15:57 | 10 | 189.81 |
| 07/01/2025 15:57 | 6 | 189.81 |
| 07/01/2025 15:57 | 10 | 189.81 |
| 07/01/2025 15:57 | 20 | 189.81 |
| 07/01/2025 15:57 | 10 | 189.81 |
| 07/01/2025 15:57 | 10 | 189.81 |
| 07/01/2025 15:57 | 24 | 189.81 |
| 07/01/2025 15:57 | 10 | 189.81 |
| 07/01/2025 15:57 | 6 | 189.81 |
| 07/01/2025 15:57 | 20 | 189.81 |
| 07/01/2025 15:57 | 100 | 189.81 |
| 07/01/2025 15:57 | 1 | 189.75 |
| 07/01/2025 15:57 | 10 | 189.81 |
| 07/01/2025 15:57 | 20 | 189.81 |
| 07/01/2025 15:57 | 3 | 189.81 |
| 07/01/2025 15:57 | 10 | 189.81 |
| 07/01/2025 15:57 | 4 | 189.81 |
| 07/01/2025 15:57 | 10 | 189.81 |
| 07/01/2025 15:57 | 40 | 189.81 |
| 07/01/2025 15:57 | 10 | 189.81 |
| 07/01/2025 15:57 | 10 | 189.81 |
| 07/01/2025 15:57 | 5 | 189.81 |
| 07/01/2025 15:57 | 10 | 189.81 |
| 07/01/2025 15:57 | 62 | 189.81 |
| 07/01/2025 15:57 | 18 | 189.81 |
| 07/01/2025 15:57 | 10 | 189.81 |
| 07/01/2025 15:57 | 10 | 189.81 |
| 07/01/2025 15:57 | 10 | 189.81 |
| 07/01/2025 15:57 | 2 | 189.79 |
| 07/01/2025 15:57 | 100 | 189.81 |
| 07/01/2025 15:57 | 6 | 189.89 |
| 07/01/2025 15:57 | 28 | 189.8801 |
| 07/01/2025 15:57 | 5 | 189.81 |
| 07/01/2025 15:57 | 5 | 189.81 |
| 07/01/2025 15:57 | 80 | 189.81 |
| 07/01/2025 15:57 | 100 | 189.81 |
| 07/01/2025 15:57 | 24 | 189.81 |
| 07/01/2025 15:57 | 13 | 189.8816 |
| 07/01/2025 15:57 | 61 | 189.81 |
| 07/01/2025 15:57 | 39 | 189.81 |
| 07/01/2025 15:57 | 15 | 189.81 |
| 07/01/2025 15:57 | 15 | 189.81 |
| 07/01/2025 15:57 | 15 | 189.81 |
| 07/01/2025 15:57 | 15 | 189.81 |
| 07/01/2025 15:57 | 15 | 189.81 |
| 07/01/2025 15:57 | 15 | 189.81 |
| 07/01/2025 15:57 | 30 | 189.81 |
| 07/01/2025 15:57 | 70 | 189.81 |
| 07/01/2025 15:57 | 100 | 189.81 |
| 07/01/2025 15:57 | 16 | 189.81 |
| 07/01/2025 15:57 | 10 | 189.81 |
| 07/01/2025 15:57 | 15 | 189.81 |
| 07/01/2025 15:57 | 10 | 189.81 |
| 07/01/2025 15:57 | 45 | 189.81 |
| 07/01/2025 15:57 | 7 | 189.81 |
| 07/01/2025 15:57 | 27 | 189.81 |
| 07/01/2025 15:57 | 10 | 189.81 |
| 07/01/2025 15:57 | 20 | 189.81 |
| 07/01/2025 15:57 | 12 | 189.81 |
| 07/01/2025 15:57 | 10 | 189.81 |
| 07/01/2025 15:57 | 10 | 189.81 |
| 07/01/2025 15:57 | 10 | 189.81 |
| 07/01/2025 15:57 | 10 | 189.81 |
| 07/01/2025 15:57 | 10 | 189.81 |
| 07/01/2025 15:57 | 15 | 189.81 |
| 07/01/2025 15:57 | 10 | 189.81 |
| 07/01/2025 15:57 | 5 | 189.81 |
| 07/01/2025 15:57 | 15 | 189.81 |
| 07/01/2025 15:57 | 27 | 189.85 |
| 07/01/2025 15:57 | 16 | 189.80 |
| 07/01/2025 15:57 | 16 | 189.81 |
| 07/01/2025 15:57 | 19 | 189.86 |
| 07/01/2025 15:57 | 100 | 189.86 |
| 07/01/2025 15:57 | 2 | 189.86 |
| 07/01/2025 15:57 | 67 | 189.86 |
| 07/01/2025 15:57 | 53 | 189.86 |
| 07/01/2025 15:57 | 540 | 189.86 |
| 07/01/2025 15:57 | 228 | 189.86 |
| 07/01/2025 15:57 | 100 | 189.91 |
| 07/01/2025 15:57 | 2 | 189.925 |
| 07/01/2025 15:57 | 2 | 189.925 |
| 07/01/2025 15:57 | 80 | 189.925 |
| 07/01/2025 15:57 | 95 | 189.925 |
| 07/01/2025 15:57 | 15 | 189.925 |
| 07/01/2025 15:57 | 100 | 189.925 |
| 07/01/2025 15:57 | 8 | 189.89 |
| 07/01/2025 15:57 | 13 | 189.89 |
| 07/01/2025 15:57 | 100 | 189.91 |
| 07/01/2025 15:57 | 1 | 189.91 |
| 07/01/2025 15:57 | 226 | 189.86 |
| 07/01/2025 15:57 | 100 | 189.88 |
| 07/01/2025 15:57 | 57 | 189.86 |
| 07/01/2025 15:57 | 9 | 189.86 |
| 07/01/2025 15:57 | 49 | 189.89 |
| 07/01/2025 15:57 | 1 | 189.91 |
| 07/01/2025 15:57 | 1 | 189.9275 |
| 07/01/2025 15:57 | 100 | 189.94 |
| 07/01/2025 15:57 | 100 | 189.925 |
| 07/01/2025 15:57 | 5 | 189.925 |
| 07/01/2025 15:57 | 10 | 189.925 |
| 07/01/2025 15:57 | 100 | 189.99 |
| 07/01/2025 15:57 | 5 | 189.99 |
| 07/01/2025 15:57 | 7 | 189.97 |
| 07/01/2025 15:57 | 50 | 189.97 |
| 07/01/2025 15:57 | 13 | 189.97 |
| 07/01/2025 15:57 | 19 | 189.96 |
| 07/01/2025 15:57 | 31 | 189.97 |
| 07/01/2025 15:57 | 13 | 189.93 |
| 07/01/2025 15:57 | 20 | 189.93 |
| 07/01/2025 15:57 | 6 | 189.97 |
| 07/01/2025 15:57 | 8 | 189.97 |
| 07/01/2025 15:57 | 100 | 189.8892 |
| 07/01/2025 15:57 | 7 | 189.925 |
| 07/01/2025 15:57 | 1 | 189.941544 |
| 07/01/2025 15:57 | 2 | 189.99 |
| 07/01/2025 15:57 | 2 | 189.99 |
| 07/01/2025 15:57 | 25 | 189.99 |
| 07/01/2025 15:57 | 2 | 189.99 |
| 07/01/2025 15:57 | 10 | 189.925 |
| 07/01/2025 15:57 | 10 | 189.925 |
| 07/01/2025 15:57 | 10 | 189.925 |
| 07/01/2025 15:57 | 10 | 189.925 |
| 07/01/2025 15:57 | 10 | 189.925 |
| 07/01/2025 15:57 | 10 | 189.925 |
| 07/01/2025 15:57 | 8 | 189.925 |
| 07/01/2025 15:57 | 14 | 189.99 |
| 07/01/2025 15:56 | 18 | 189.86 |
| 07/01/2025 15:56 | 3 | 189.925 |
| 07/01/2025 15:56 | 3 | 189.925 |
| 07/01/2025 15:56 | 64 | 189.88 |
| 07/01/2025 15:56 | 56 | 189.88 |
| 07/01/2025 15:56 | 30 | 189.88 |
| 07/01/2025 15:56 | 91 | 189.98 |
| 07/01/2025 15:56 | 12 | 189.925 |
| 07/01/2025 15:56 | 12 | 189.925 |
| 07/01/2025 15:56 | 12 | 189.925 |
| 07/01/2025 15:56 | 63 | 189.87 |
| 07/01/2025 15:56 | 100 | 189.875 |
| 07/01/2025 15:56 | 100 | 189.87 |
| 07/01/2025 15:56 | 6 | 189.8807 |
| 07/01/2025 15:56 | 8 | 189.925 |
| 07/01/2025 15:56 | 33 | 189.9104 |
| 07/01/2025 15:56 | 54 | 189.8782 |
| 07/01/2025 15:56 | 23 | 189.9105 |
| 07/01/2025 15:56 | 10 | 189.925 |
| 07/01/2025 15:56 | 2 | 189.925 |
| 07/01/2025 15:56 | 1 | 189.99 |
| 07/01/2025 15:56 | 19 | 189.99 |
| 07/01/2025 15:56 | 14 | 189.99 |
| 07/01/2025 15:56 | 6 | 189.99 |
| 07/01/2025 15:56 | 100 | 189.8781 |
| 07/01/2025 15:56 | 72 | 189.8778 |
| 07/01/2025 15:56 | 10 | 189.925 |
| 07/01/2025 15:56 | 20 | 189.925 |
| 07/01/2025 15:56 | 100 | 189.925 |
| 07/01/2025 15:56 | 56 | 189.895 |
| 07/01/2025 15:56 | 16 | 189.925 |
| 07/01/2025 15:56 | 100 | 189.925 |
| 07/01/2025 15:56 | 10 | 189.895 |
| 07/01/2025 15:56 | 2 | 189.895 |
| 07/01/2025 15:56 | 10 | 189.895 |
| 07/01/2025 15:56 | 10 | 189.895 |
| 07/01/2025 15:56 | 6 | 189.895 |
| 07/01/2025 15:56 | 10 | 189.895 |
| 07/01/2025 15:56 | 11 | 189.93 |
| 07/01/2025 15:56 | 12 | 189.93 |
| 07/01/2025 15:56 | 31 | 189.93 |
| 07/01/2025 15:56 | 26 | 189.913 |
| 07/01/2025 15:56 | 54 | 189.9147 |
| 07/01/2025 15:56 | 7 | 189.8723 |
| 07/01/2025 15:56 | 8 | 189.895 |
| 07/01/2025 15:56 | 10 | 189.895 |
| 07/01/2025 15:56 | 10 | 189.895 |
| 07/01/2025 15:56 | 2 | 189.895 |
| 07/01/2025 15:56 | 2 | 189.895 |
| 07/01/2025 15:56 | 7 | 189.9361 |
| 07/01/2025 15:56 | 27 | 189.97 |
| 07/01/2025 15:56 | 100 | 189.98 |
| 07/01/2025 15:56 | 5 | 189.97 |
| 07/01/2025 15:56 | 1 | 189.895 |
| 07/01/2025 15:56 | 100 | 189.90 |
| 07/01/2025 15:56 | 100 | 189.895 |
| 07/01/2025 15:56 | 18 | 189.92 |
| 07/01/2025 15:56 | 1 | 189.87 |
| 07/01/2025 15:56 | 400 | 189.866 |
| 07/01/2025 15:56 | 20 | 189.88 |
| 07/01/2025 15:56 | 10 | 189.86 |
| 07/01/2025 15:56 | 20 | 189.86 |
| 07/01/2025 15:56 | 20 | 189.86 |
| 07/01/2025 15:56 | 20 | 189.86 |
| 07/01/2025 15:56 | 10 | 189.87 |
| 07/01/2025 15:56 | 10 | 189.86 |
| 07/01/2025 15:56 | 10 | 189.86 |
| 07/01/2025 15:56 | 10 | 189.86 |
| 07/01/2025 15:56 | 10 | 189.88 |
| 07/01/2025 15:56 | 10 | 189.875 |
| 07/01/2025 15:56 | 6 | 189.95 |
| 07/01/2025 15:56 | 3 | 189.99 |
| 07/01/2025 15:56 | 16 | 189.86 |
| 07/01/2025 15:56 | 100 | 189.86 |
| 07/01/2025 15:56 | 22 | 189.8733 |
| 07/01/2025 15:56 | 1 | 189.9464 |
| 07/01/2025 15:56 | 1 | 189.86 |
| 07/01/2025 15:56 | 1 | 189.86 |
| 07/01/2025 15:56 | 50 | 189.86 |
| 07/01/2025 15:56 | 100 | 189.86 |
| 07/01/2025 15:56 | 10 | 189.86 |
| 07/01/2025 15:56 | 100 | 189.86 |
| 07/01/2025 15:56 | 30 | 189.9482 |
| 07/01/2025 15:56 | 10 | 189.86 |
| 07/01/2025 15:56 | 100 | 189.86 |
| 07/01/2025 15:56 | 89 | 189.875 |
| 07/01/2025 15:56 | 1 | 189.86 |
| 07/01/2025 15:56 | 10 | 189.86 |
| 07/01/2025 15:56 | 16 | 189.86 |
| 07/01/2025 15:56 | 50 | 189.86 |
| 07/01/2025 15:56 | 30 | 189.86 |
| 07/01/2025 15:56 | 10 | 189.86 |
| 07/01/2025 15:56 | 7 | 189.8765 |
| 07/01/2025 15:56 | 100 | 189.875 |
| 07/01/2025 15:56 | 6 | 189.9446 |
| 07/01/2025 15:56 | 100 | 189.8762 |
| 07/01/2025 15:56 | 5 | 189.86 |
| 07/01/2025 15:56 | 100 | 189.86 |
| 07/01/2025 15:56 | 19 | 189.8754 |
| 07/01/2025 15:56 | 10 | 189.86 |
| 07/01/2025 15:56 | 100 | 189.8762 |
| 07/01/2025 15:56 | 3 | 189.88 |
| 07/01/2025 15:56 | 100 | 189.9467 |
| 07/01/2025 15:56 | 15 | 189.9467 |
| 07/01/2025 15:56 | 10 | 189.86 |
| 07/01/2025 15:56 | 50 | 189.86 |
| 07/01/2025 15:56 | 40 | 189.86 |
| 07/01/2025 15:56 | 10 | 189.86 |
| 07/01/2025 15:56 | 30 | 189.86 |
| 07/01/2025 15:56 | 10 | 189.86 |
| 07/01/2025 15:56 | 10 | 189.86 |
| 07/01/2025 15:56 | 16 | 189.86 |
| 07/01/2025 15:56 | 10 | 189.86 |
| 07/01/2025 15:56 | 10 | 189.86 |
| 07/01/2025 15:56 | 10 | 189.86 |
| 07/01/2025 15:56 | 10 | 189.86 |
| 07/01/2025 15:56 | 6 | 189.86 |
| 07/01/2025 15:56 | 6 | 189.86 |
| 07/01/2025 15:56 | 10 | 189.86 |
| 07/01/2025 15:56 | 10 | 189.86 |
| 07/01/2025 15:56 | 9 | 189.86 |
| 07/01/2025 15:56 | 20 | 189.86 |
| 07/01/2025 15:56 | 3 | 189.86 |
| 07/01/2025 15:56 | 2 | 189.86 |
| 07/01/2025 15:56 | 10 | 189.86 |
| 07/01/2025 15:56 | 31 | 189.87 |
| 07/01/2025 15:56 | 38 | 189.87 |
| 07/01/2025 15:56 | 31 | 189.86 |
| 07/01/2025 15:56 | 25 | 189.86 |
| 07/01/2025 15:56 | 11 | 189.82 |
| 07/01/2025 15:56 | 4 | 189.82 |
| 07/01/2025 15:56 | 100 | 189.8785 |
| 07/01/2025 15:56 | 30 | 189.80 |
| 07/01/2025 15:56 | 20 | 189.79 |
| 07/01/2025 15:56 | 100 | 189.86 |
| 07/01/2025 15:56 | 1 | 189.8787 |
| 07/01/2025 15:56 | 15 | 189.86 |
| 07/01/2025 15:56 | 10 | 189.86 |
| 07/01/2025 15:56 | 15 | 189.86 |
| 07/01/2025 15:56 | 15 | 189.86 |
| 07/01/2025 15:56 | 15 | 189.86 |
| 07/01/2025 15:56 | 12 | 189.86 |
| 07/01/2025 15:56 | 3 | 189.86 |
| 07/01/2025 15:55 | 10 | 189.86 |
| 07/01/2025 15:55 | 15 | 189.86 |
| 07/01/2025 15:55 | 15 | 189.86 |
| 07/01/2025 15:55 | 2 | 189.86 |
| 07/01/2025 15:55 | 8 | 189.86 |
| 07/01/2025 15:55 | 10 | 189.86 |
| 07/01/2025 15:55 | 10 | 189.86 |
| 07/01/2025 15:55 | 15 | 189.86 |
| 07/01/2025 15:55 | 10 | 189.86 |
| 07/01/2025 15:55 | 100 | 189.8811 |
| 07/01/2025 15:55 | 44 | 189.77 |
| 07/01/2025 15:55 | 100 | 189.87 |
| 07/01/2025 15:55 | 100 | 189.87 |
| 07/01/2025 15:55 | 30 | 189.87 |
| 07/01/2025 15:55 | 16 | 189.87 |
| 07/01/2025 15:55 | 100 | 189.87 |
| 07/01/2025 15:55 | 60 | 189.87 |
| 07/01/2025 15:55 | 10 | 189.87 |
| 07/01/2025 15:55 | 100 | 189.87 |
| 07/01/2025 15:55 | 30 | 189.87 |
| 07/01/2025 15:55 | 15 | 189.87 |
| 07/01/2025 15:55 | 15 | 189.87 |
| 07/01/2025 15:55 | 23 | 189.87 |
| 07/01/2025 15:55 | 7 | 189.87 |
| 07/01/2025 15:55 | 7 | 189.87 |
| 07/01/2025 15:55 | 17 | 189.87 |
| 07/01/2025 15:55 | 20 | 189.80 |
| 07/01/2025 15:55 | 80 | 189.905 |
| 07/01/2025 15:55 | 100 | 189.9556 |
| 07/01/2025 15:55 | 20 | 189.87 |
| 07/01/2025 15:55 | 10 | 189.87 |
| 07/01/2025 15:55 | 100 | 189.87 |
| 07/01/2025 15:55 | 10 | 189.87 |
| 07/01/2025 15:55 | 19 | 189.8905 |
| 07/01/2025 15:55 | 56 | 189.8912 |
| 07/01/2025 15:55 | 10 | 189.87 |
| 07/01/2025 15:55 | 5 | 189.87 |
| 07/01/2025 15:55 | 10 | 189.87 |
| 07/01/2025 15:55 | 40 | 189.87 |
| 07/01/2025 15:55 | 10 | 189.87 |
| 07/01/2025 15:55 | 10 | 189.87 |
| 07/01/2025 15:55 | 9 | 189.87 |
| 07/01/2025 15:55 | 1 | 189.87 |
| 07/01/2025 15:55 | 10 | 189.87 |
| 07/01/2025 15:55 | 8 | 189.8916 |
| 07/01/2025 15:55 | 100 | 190.0699 |
| 07/01/2025 15:55 | 16 | 189.91 |
| 07/01/2025 15:55 | 9 | 189.87 |
| 07/01/2025 15:55 | 30 | 189.87 |
| 07/01/2025 15:55 | 40 | 189.87 |
| 07/01/2025 15:55 | 30 | 189.88 |
| 07/01/2025 15:55 | 30 | 189.90 |
| 07/01/2025 15:55 | 10 | 189.87 |
| 07/01/2025 15:55 | 10 | 189.87 |
| 07/01/2025 15:55 | 10 | 189.87 |
| 07/01/2025 15:55 | 40 | 189.87 |
| 07/01/2025 15:55 | 12 | 189.87 |
| 07/01/2025 15:55 | 8 | 189.8997 |
| 07/01/2025 15:55 | 5 | 189.8997 |
| 07/01/2025 15:55 | 1 | 189.7611 |
| 07/01/2025 15:55 | 1 | 189.87 |
| 07/01/2025 15:55 | 100 | 189.87 |
| 07/01/2025 15:55 | 20 | 189.89 |
| 07/01/2025 15:55 | 20 | 189.87 |
| 07/01/2025 15:55 | 10 | 189.87 |
| 07/01/2025 15:55 | 83 | 189.87 |
| 07/01/2025 15:55 | 10 | 189.87 |
| 07/01/2025 15:55 | 10 | 189.87 |
| 07/01/2025 15:55 | 20 | 189.87 |
| 07/01/2025 15:55 | 10 | 189.87 |
| 07/01/2025 15:55 | 10 | 189.87 |
| 07/01/2025 15:55 | 10 | 189.87 |
| 07/01/2025 15:55 | 10 | 189.87 |
| 07/01/2025 15:55 | 10 | 189.87 |
| 07/01/2025 15:55 | 100 | 189.87 |
| 07/01/2025 15:55 | 10 | 189.87 |
| 07/01/2025 15:55 | 10 | 189.87 |
| 07/01/2025 15:55 | 34 | 189.9024 |
| 07/01/2025 15:55 | 5 | 189.87 |
| 07/01/2025 15:55 | 100 | 189.87 |
| 07/01/2025 15:55 | 100 | 189.87 |
| 07/01/2025 15:55 | 10 | 189.87 |
| 07/01/2025 15:55 | 10 | 189.87 |
| 07/01/2025 15:55 | 93 | 190.00 |
| 07/01/2025 15:55 | 12 | 189.88 |
| 07/01/2025 15:55 | 6 | 189.84 |
| 07/01/2025 15:55 | 17 | 189.94 |
| 07/01/2025 15:55 | 5 | 189.87 |
| 07/01/2025 15:55 | 5 | 189.87 |
| 07/01/2025 15:55 | 10 | 189.87 |
| 07/01/2025 15:55 | 10 | 189.905 |
| 07/01/2025 15:55 | 10 | 189.87 |
| 07/01/2025 15:55 | 10 | 189.87 |
| 07/01/2025 15:55 | 40 | 189.87 |
| 07/01/2025 15:55 | 5 | 189.87 |
| 07/01/2025 15:55 | 15 | 189.87 |
| 07/01/2025 15:55 | 20 | 189.89 |
| 07/01/2025 15:55 | 10 | 189.89 |
| 07/01/2025 15:55 | 30 | 189.89 |
| 07/01/2025 15:55 | 10 | 189.89 |
| 07/01/2025 15:55 | 30 | 189.89 |
| 07/01/2025 15:55 | 1 | 189.9216 |
| 07/01/2025 15:55 | 5 | 189.96 |
| 07/01/2025 15:55 | 6 | 189.96 |
| 07/01/2025 15:55 | 5 | 189.96 |
| 07/01/2025 15:55 | 16 | 189.96 |
| 07/01/2025 15:55 | 10 | 189.96 |
| 07/01/2025 15:55 | 27 | 189.96 |
| 07/01/2025 15:55 | 5 | 189.96 |
| 07/01/2025 15:55 | 10 | 189.96 |
| 07/01/2025 15:55 | 5 | 189.96 |
| 07/01/2025 15:55 | 20 | 189.96 |
| 07/01/2025 15:55 | 10 | 189.96 |
| 07/01/2025 15:55 | 10 | 189.95 |
| 07/01/2025 15:55 | 20 | 189.95 |
| 07/01/2025 15:55 | 20 | 189.95 |
| 07/01/2025 15:55 | 24 | 189.88 |
| 07/01/2025 15:55 | 5 | 189.87 |
| 07/01/2025 15:55 | 5 | 189.87 |
| 07/01/2025 15:55 | 8 | 189.87 |
| 07/01/2025 15:55 | 10 | 189.87 |
| 07/01/2025 15:55 | 20 | 189.87 |
| 07/01/2025 15:55 | 10 | 189.87 |
| 07/01/2025 15:55 | 20 | 189.87 |
| 07/01/2025 15:55 | 10 | 189.87 |
| 07/01/2025 15:55 | 8 | 189.87 |
| 07/01/2025 15:55 | 2 | 189.87 |
| 07/01/2025 15:55 | 100 | 189.8732 |
| 07/01/2025 15:55 | 100 | 189.87 |
| 07/01/2025 15:55 | 10 | 189.87 |
| 07/01/2025 15:55 | 20 | 189.87 |
| 07/01/2025 15:55 | 32 | 189.87 |
| 07/01/2025 15:55 | 22 | 189.87 |
| 07/01/2025 15:55 | 53 | 189.9243 |
| 07/01/2025 15:55 | 6 | 189.87 |
| 07/01/2025 15:55 | 5 | 189.87 |
| 07/01/2025 15:55 | 10 | 189.895 |
| 07/01/2025 15:55 | 40 | 189.89 |
| 07/01/2025 15:55 | 20 | 189.92 |
| 07/01/2025 15:55 | 20 | 189.92 |
| 07/01/2025 15:55 | 10 | 189.87 |
| 07/01/2025 15:55 | 20 | 189.88 |
| 07/01/2025 15:55 | 10 | 189.87 |
| 07/01/2025 15:55 | 10 | 189.875 |
| 07/01/2025 15:55 | 10 | 189.87 |
| 07/01/2025 15:55 | 20 | 189.875 |
| 07/01/2025 15:55 | 41 | 189.875 |
| 07/01/2025 15:55 | 20 | 189.875 |
| 07/01/2025 15:55 | 9 | 189.87 |
| 07/01/2025 15:55 | 1 | 189.87 |
| 07/01/2025 15:55 | 10 | 189.87 |
| 07/01/2025 15:55 | 9 | 189.87 |
| 07/01/2025 15:55 | 10 | 189.87 |
| 07/01/2025 15:55 | 9 | 189.87 |
| 07/01/2025 15:55 | 1 | 189.87 |
| 07/01/2025 15:55 | 3 | 189.87 |
| 07/01/2025 15:55 | 1 | 189.87 |
| 07/01/2025 15:55 | 10 | 189.875 |
| 07/01/2025 15:55 | 10 | 189.875 |
| 07/01/2025 15:55 | 10 | 189.875 |
| 07/01/2025 15:55 | 20 | 189.875 |
| 07/01/2025 15:55 | 20 | 189.87 |
| 07/01/2025 15:55 | 20 | 190.0011 |
| 07/01/2025 15:55 | 10 | 189.875 |
| 07/01/2025 15:55 | 30 | 189.88 |
| 07/01/2025 15:55 | 20 | 189.87 |
| 07/01/2025 15:55 | 13 | 189.86 |
| 07/01/2025 15:55 | 20 | 189.86 |
| 07/01/2025 15:55 | 100 | 189.87 |