Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
269.84
-4.05
(
-1.48% )
|
269.76
|
760 |
269.77
|
240 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 44420 | 269.84 |
| 09/28/2026 21:59 | 7 | 269.97 |
| 09/28/2026 21:59 | 20 | 269.97 |
| 09/28/2026 21:59 | 20 | 269.96 |
| 09/28/2026 21:59 | 10 | 269.92 |
| 09/28/2026 21:59 | 10 | 269.80 |
| 09/28/2026 21:59 | 5 | 269.80 |
| 09/28/2026 21:59 | 3 | 269.80 |
| 09/28/2026 21:59 | 10 | 269.97 |
| 09/28/2026 21:59 | 40 | 269.97 |
| 09/28/2026 21:59 | 20 | 269.97 |
| 09/28/2026 21:59 | 20 | 269.96 |
| 09/28/2026 21:59 | 2 | 269.96 |
| 09/28/2026 21:59 | 18 | 269.78 |
| 09/28/2026 21:59 | 2 | 269.78 |
| 09/28/2026 21:59 | 2 | 269.78 |
| 09/28/2026 21:59 | 1 | 269.79 |
| 09/28/2026 21:59 | 4 | 270.23 |
| 09/28/2026 21:59 | 10 | 270.23 |
| 09/28/2026 21:59 | 1 | 269.79 |
| 09/28/2026 21:59 | 4 | 269.78 |
| 09/28/2026 21:59 | 2 | 269.86 |
| 09/28/2026 21:59 | 40 | 270.07 |
| 09/28/2026 21:59 | 13 | 270.07 |
| 09/28/2026 21:59 | 1 | 270.06 |
| 09/28/2026 21:59 | 25 | 269.74 |
| 09/28/2026 21:59 | 40 | 269.84 |
| 09/28/2026 21:59 | 21 | 269.89 |
| 09/28/2026 21:59 | 2 | 269.89 |
| 09/28/2026 21:59 | 1 | 270.07 |
| 09/28/2026 21:59 | 3 | 270.07 |
| 09/28/2026 21:59 | 3 | 270.07 |
| 09/28/2026 21:59 | 20 | 270.07 |
| 09/28/2026 21:59 | 20 | 270.06 |
| 09/28/2026 21:59 | 1 | 270.22 |
| 09/28/2026 21:59 | 1 | 269.94 |
| 09/28/2026 21:59 | 6 | 270.17 |
| 09/28/2026 21:59 | 12 | 270.18 |
| 09/28/2026 21:59 | 29 | 270.18 |
| 09/28/2026 21:59 | 12 | 270.22 |
| 09/28/2026 21:59 | 5 | 270.22 |
| 09/28/2026 21:59 | 5 | 270.23 |
| 09/28/2026 21:59 | 10 | 270.23 |
| 09/28/2026 21:59 | 10 | 270.23 |
| 09/28/2026 21:59 | 6 | 270.24 |
| 09/28/2026 21:59 | 1 | 270.285 |
| 09/28/2026 21:59 | 1 | 270.285 |
| 09/28/2026 21:59 | 6 | 270.285 |
| 09/28/2026 21:59 | 12 | 270.24 |
| 09/28/2026 21:59 | 2 | 270.24 |
| 09/28/2026 21:59 | 42 | 270.24 |
| 09/28/2026 21:59 | 2 | 270.24 |
| 09/28/2026 21:59 | 1 | 270.24 |
| 09/28/2026 21:59 | 10 | 270.24 |
| 09/28/2026 21:59 | 80 | 270.24 |
| 09/28/2026 21:59 | 61 | 270.24 |
| 09/28/2026 21:59 | 21 | 270.24 |
| 09/28/2026 21:59 | 1 | 270.30 |
| 09/28/2026 21:59 | 26 | 270.30 |
| 09/28/2026 21:59 | 6 | 270.30 |
| 09/28/2026 21:59 | 10 | 270.30 |
| 09/28/2026 21:59 | 82 | 270.30 |
| 09/28/2026 21:59 | 15 | 270.35 |
| 09/28/2026 21:59 | 25 | 270.35 |
| 09/28/2026 21:59 | 1 | 270.49 |
| 09/28/2026 21:59 | 3 | 270.30 |
| 09/28/2026 21:59 | 7 | 270.30 |
| 09/28/2026 21:59 | 40 | 270.50 |
| 09/28/2026 21:59 | 16 | 270.53 |
| 09/28/2026 21:59 | 25 | 270.53 |
| 09/28/2026 21:59 | 40 | 270.48 |
| 09/28/2026 21:59 | 1 | 270.24 |
| 09/28/2026 21:59 | 21 | 270.46 |
| 09/28/2026 21:59 | 40 | 270.42 |
| 09/28/2026 21:59 | 9 | 270.34 |
| 09/28/2026 21:59 | 10 | 270.34 |
| 09/28/2026 21:59 | 10 | 270.34 |
| 09/28/2026 21:59 | 10 | 270.34 |
| 09/28/2026 21:59 | 1 | 270.305 |
| 09/28/2026 21:59 | 1 | 270.40 |
| 09/28/2026 21:59 | 9 | 270.305 |
| 09/28/2026 21:59 | 10 | 270.305 |
| 09/28/2026 21:59 | 10 | 270.305 |
| 09/28/2026 21:59 | 10 | 270.305 |
| 09/28/2026 21:59 | 1 | 270.305 |
| 09/28/2026 21:59 | 1 | 270.18 |
| 09/28/2026 21:59 | 33 | 270.44 |
| 09/28/2026 21:59 | 1 | 270.44 |
| 09/28/2026 21:59 | 1 | 270.25 |
| 09/28/2026 21:59 | 35 | 270.24 |
| 09/28/2026 21:58 | 40 | 270.25 |
| 09/28/2026 21:58 | 33 | 270.25 |
| 09/28/2026 21:58 | 38 | 270.25 |
| 09/28/2026 21:58 | 2 | 270.25 |
| 09/28/2026 21:58 | 5 | 270.25 |
| 09/28/2026 21:58 | 40 | 270.25 |
| 09/28/2026 21:58 | 13 | 270.25 |
| 09/28/2026 21:58 | 63 | 270.25 |
| 09/28/2026 21:58 | 17 | 269.915 |
| 09/28/2026 21:58 | 100 | 269.94 |
| 09/28/2026 21:58 | 17 | 270.25 |
| 09/28/2026 21:58 | 100 | 270.09 |
| 09/28/2026 21:58 | 40 | 269.915 |
| 09/28/2026 21:58 | 1 | 269.96 |
| 09/28/2026 21:58 | 1 | 269.915 |
| 09/28/2026 21:58 | 1 | 269.95 |
| 09/28/2026 21:57 | 19 | 269.58 |
| 09/28/2026 21:57 | 40 | 269.58 |
| 09/28/2026 21:57 | 40 | 269.58 |
| 09/28/2026 21:57 | 141 | 269.62 |
| 09/28/2026 21:57 | 40 | 269.60 |
| 09/28/2026 21:57 | 5 | 269.60 |
| 09/28/2026 21:57 | 2 | 269.67 |
| 09/28/2026 21:57 | 26 | 269.67 |
| 09/28/2026 21:57 | 1 | 269.67 |
| 09/28/2026 21:57 | 8 | 269.67 |
| 09/28/2026 21:57 | 11 | 269.73 |
| 09/28/2026 21:57 | 27 | 269.94 |
| 09/28/2026 21:57 | 13 | 270.17 |
| 09/28/2026 21:57 | 5 | 270.04 |
| 09/28/2026 21:57 | 12 | 270.18 |
| 09/28/2026 21:57 | 5 | 270.18 |
| 09/28/2026 21:57 | 2 | 270.18 |
| 09/28/2026 21:57 | 1 | 270.31 |
| 09/28/2026 21:57 | 2 | 270.31 |
| 09/28/2026 21:57 | 40 | 270.31 |
| 09/28/2026 21:57 | 11 | 270.31 |
| 09/28/2026 21:57 | 55 | 270.31 |
| 09/28/2026 21:57 | 1 | 270.34 |
| 09/28/2026 21:57 | 5 | 270.46 |
| 09/28/2026 21:57 | 32 | 270.27 |
| 09/28/2026 21:57 | 40 | 270.27 |
| 09/28/2026 21:57 | 4 | 270.27 |
| 09/28/2026 21:57 | 40 | 270.27 |
| 09/28/2026 21:57 | 6 | 270.27 |
| 09/28/2026 21:57 | 5 | 270.27 |
| 09/28/2026 21:57 | 40 | 270.27 |
| 09/28/2026 21:57 | 40 | 270.27 |
| 09/28/2026 21:57 | 30 | 270.27 |
| 09/28/2026 21:57 | 12 | 270.27 |
| 09/28/2026 21:57 | 30 | 270.155 |
| 09/28/2026 21:57 | 20 | 270.04 |
| 09/28/2026 21:57 | 2 | 270.10 |
| 09/28/2026 21:57 | 50 | 270.10 |
| 09/28/2026 21:57 | 30 | 270.10 |
| 09/28/2026 21:57 | 15 | 270.27 |
| 09/28/2026 21:57 | 30 | 270.27 |
| 09/28/2026 21:57 | 39 | 270.27 |
| 09/28/2026 21:57 | 1 | 270.27 |
| 09/28/2026 21:56 | 8 | 270.22 |
| 09/28/2026 21:56 | 1 | 270.16 |
| 09/28/2026 21:56 | 40 | 270.15 |
| 09/28/2026 21:56 | 40 | 270.14 |
| 09/28/2026 21:56 | 34 | 270.13 |
| 09/28/2026 21:56 | 116 | 270.13 |
| 09/28/2026 21:56 | 1 | 270.13 |
| 09/28/2026 21:56 | 1 | 270.13 |
| 09/28/2026 21:56 | 40 | 270.13 |
| 09/28/2026 21:56 | 4 | 270.14 |
| 09/28/2026 21:56 | 36 | 270.14 |
| 09/28/2026 21:56 | 4 | 270.14 |
| 09/28/2026 21:56 | 6 | 270.13 |
| 09/28/2026 21:56 | 3 | 270.13 |
| 09/28/2026 21:54 | 40 | 269.48 |
| 09/28/2026 21:54 | 5 | 269.50 |
| 09/28/2026 21:54 | 18 | 269.66 |
| 09/28/2026 21:54 | 20 | 269.68 |
| 09/28/2026 21:54 | 80 | 269.70 |
| 09/28/2026 21:54 | 32 | 269.70 |
| 09/28/2026 21:53 | 1 | 269.84 |
| 09/28/2026 21:53 | 39 | 269.84 |
| 09/28/2026 21:53 | 35 | 269.84 |
| 09/28/2026 21:53 | 40 | 269.84 |
| 09/28/2026 21:53 | 1 | 269.81 |
| 09/28/2026 21:50 | 30 | 269.38 |
| 09/28/2026 21:50 | 9 | 269.42 |
| 09/28/2026 21:50 | 71 | 269.42 |
| 09/28/2026 21:50 | 9 | 269.45 |
| 09/28/2026 21:50 | 31 | 269.45 |
| 09/28/2026 21:50 | 60 | 269.50 |
| 09/28/2026 21:50 | 9 | 269.52 |
| 09/28/2026 21:50 | 17 | 269.52 |
| 09/28/2026 21:50 | 9 | 269.54 |
| 09/28/2026 21:50 | 20 | 269.65 |
| 09/28/2026 21:49 | 1 | 269.50 |
| 09/28/2026 21:49 | 1 | 269.38 |
| 09/28/2026 21:49 | 3 | 269.42 |
| 09/28/2026 21:48 | 3 | 269.52 |
| 09/28/2026 21:48 | 4 | 269.49 |
| 09/28/2026 21:48 | 30 | 269.525 |
| 09/28/2026 21:48 | 4 | 269.58 |
| 09/28/2026 21:48 | 20 | 269.64 |
| 09/28/2026 21:48 | 24 | 269.66 |
| 09/28/2026 21:48 | 10 | 269.66 |
| 09/28/2026 21:48 | 1 | 269.64 |
| 09/28/2026 21:48 | 34 | 269.64 |
| 09/28/2026 21:48 | 1 | 269.64 |
| 09/28/2026 21:48 | 20 | 269.64 |
| 09/28/2026 21:48 | 1 | 269.60 |
| 09/28/2026 21:47 | 22 | 269.22 |
| 09/28/2026 21:46 | 9 | 269.16 |
| 09/28/2026 21:46 | 9 | 269.10 |
| 09/28/2026 21:45 | 4 | 268.95 |
| 09/28/2026 21:45 | 10 | 268.95 |
| 09/28/2026 21:45 | 9 | 268.94 |
| 09/28/2026 21:45 | 9 | 269.00 |
| 09/28/2026 21:45 | 6 | 269.04 |
| 09/28/2026 21:45 | 3 | 269.04 |
| 09/28/2026 21:45 | 9 | 269.04 |
| 09/28/2026 21:45 | 140 | 269.00 |
| 09/28/2026 21:45 | 360 | 269.00 |
| 09/28/2026 21:45 | 9 | 269.20 |
| 09/28/2026 21:45 | 1 | 269.20 |
| 09/28/2026 21:45 | 1 | 269.20 |
| 09/28/2026 21:44 | 20 | 269.30 |
| 09/28/2026 21:44 | 1 | 269.29 |
| 09/28/2026 21:44 | 40 | 269.29 |
| 09/28/2026 21:44 | 39 | 269.29 |
| 09/28/2026 21:44 | 10 | 269.29 |
| 09/28/2026 21:44 | 10 | 269.29 |
| 09/28/2026 21:44 | 40 | 269.29 |
| 09/28/2026 21:44 | 1 | 269.14 |
| 09/28/2026 21:44 | 1 | 269.14 |
| 09/28/2026 21:44 | 1 | 269.14 |
| 09/28/2026 21:44 | 9 | 269.10 |
| 09/28/2026 21:44 | 40 | 269.00 |
| 09/28/2026 21:44 | 40 | 269.00 |
| 09/28/2026 21:44 | 40 | 269.00 |
| 09/28/2026 21:44 | 40 | 269.00 |
| 09/28/2026 21:44 | 40 | 269.00 |
| 09/28/2026 21:44 | 9 | 269.04 |
| 09/28/2026 21:44 | 9 | 269.18 |
| 09/28/2026 21:43 | 9 | 269.06 |
| 09/28/2026 21:43 | 3 | 268.96 |
| 09/28/2026 21:43 | 20 | 269.07 |
| 09/28/2026 21:43 | 30 | 268.93 |
| 09/28/2026 21:43 | 6 | 268.93 |
| 09/28/2026 21:43 | 40 | 268.91 |
| 09/28/2026 21:43 | 40 | 268.87 |
| 09/28/2026 21:43 | 4 | 268.75 |
| 09/28/2026 21:43 | 4 | 268.68 |
| 09/28/2026 21:43 | 3 | 268.59 |
| 09/28/2026 21:43 | 3 | 268.59 |
| 09/28/2026 21:42 | 3 | 268.59 |
| 09/28/2026 21:42 | 10 | 268.46 |
| 09/28/2026 21:42 | 3 | 268.49 |
| 09/28/2026 21:42 | 3 | 268.53 |
| 09/28/2026 21:42 | 27 | 268.67 |
| 09/28/2026 21:42 | 9 | 268.67 |
| 09/28/2026 21:42 | 3 | 268.67 |
| 09/28/2026 21:42 | 7 | 268.91 |
| 09/28/2026 21:42 | 20 | 268.75 |
| 09/28/2026 21:42 | 7 | 268.73 |
| 09/28/2026 21:41 | 35 | 268.71 |
| 09/28/2026 21:41 | 40 | 268.71 |
| 09/28/2026 21:41 | 16 | 268.55 |
| 09/28/2026 21:41 | 3 | 268.77 |
| 09/28/2026 21:41 | 45 | 268.69 |
| 09/28/2026 21:41 | 3 | 268.73 |
| 09/28/2026 21:40 | 10 | 268.72 |
| 09/28/2026 21:40 | 20 | 268.97 |
| 09/28/2026 21:36 | 4 | 269.29 |
| 09/28/2026 21:36 | 4 | 269.29 |
| 09/28/2026 21:36 | 4 | 269.30 |
| 09/28/2026 21:36 | 4 | 269.30 |
| 09/28/2026 21:36 | 3 | 269.31 |
| 09/28/2026 21:36 | 4 | 269.31 |
| 09/28/2026 21:36 | 4 | 269.31 |
| 09/28/2026 21:36 | 4 | 269.31 |
| 09/28/2026 21:36 | 4 | 269.52 |
| 09/28/2026 21:36 | 4 | 269.53 |
| 09/28/2026 21:36 | 20 | 269.54 |
| 09/28/2026 21:36 | 4 | 269.54 |
| 09/28/2026 21:36 | 2 | 269.54 |
| 09/28/2026 21:35 | 10 | 269.81 |
| 09/28/2026 21:35 | 10 | 269.81 |
| 09/28/2026 21:32 | 30 | 270.07 |
| 09/28/2026 21:32 | 30 | 270.17 |
| 09/28/2026 21:30 | 4 | 270.14 |
| 09/28/2026 21:30 | 1 | 270.09 |
| 09/28/2026 21:29 | 7 | 269.75 |
| 09/28/2026 21:28 | 20 | 270.01 |
| 09/28/2026 21:28 | 20 | 269.97 |
| 09/28/2026 21:28 | 40 | 269.86 |
| 09/28/2026 21:28 | 20 | 269.86 |
| 09/28/2026 21:28 | 20 | 269.81 |
| 09/28/2026 21:28 | 10 | 269.63 |
| 09/28/2026 21:28 | 10 | 269.63 |
| 09/28/2026 21:28 | 1 | 269.42 |
| 09/28/2026 21:28 | 1 | 269.36 |
| 09/28/2026 21:28 | 10 | 269.43 |
| 09/28/2026 21:28 | 10 | 269.43 |
| 09/28/2026 21:28 | 20 | 268.99 |
| 09/28/2026 21:28 | 34 | 268.99 |
| 09/28/2026 21:27 | 20 | 268.54 |
| 09/28/2026 21:27 | 20 | 268.54 |
| 09/28/2026 21:27 | 39 | 268.56 |
| 09/28/2026 21:27 | 100 | 268.56 |
| 09/28/2026 21:27 | 1 | 268.94 |
| 09/28/2026 21:27 | 1 | 268.63 |
| 09/28/2026 21:25 | 8 | 268.95 |
| 09/28/2026 21:25 | 2 | 268.95 |
| 09/28/2026 21:25 | 9 | 268.86 |
| 09/28/2026 21:25 | 1 | 268.86 |
| 09/28/2026 21:25 | 8 | 268.68 |
| 09/28/2026 21:25 | 1 | 268.56 |
| 09/28/2026 21:25 | 4 | 268.62 |
| 09/28/2026 21:24 | 20 | 268.58 |
| 09/28/2026 21:24 | 1 | 268.57 |
| 09/28/2026 21:24 | 13 | 268.57 |
| 09/28/2026 21:19 | 1 | 268.36 |
| 09/28/2026 21:18 | 5 | 268.50 |
| 09/28/2026 21:17 | 9 | 268.04 |
| 09/28/2026 21:17 | 4 | 268.31 |
| 09/28/2026 21:17 | 17 | 268.30 |
| 09/28/2026 21:17 | 33 | 268.27 |
| 09/28/2026 21:17 | 30 | 268.26 |
| 09/28/2026 21:12 | 4 | 268.28 |
| 09/28/2026 21:12 | 1 | 268.28 |
| 09/28/2026 21:12 | 30 | 268.18 |
| 09/28/2026 21:12 | 3 | 268.17 |
| 09/28/2026 21:02 | 20 | 267.73 |
| 09/28/2026 21:02 | 1 | 267.74 |
| 09/28/2026 21:02 | 12 | 267.74 |
| 09/28/2026 21:02 | 15 | 267.74 |
| 09/28/2026 21:02 | 2 | 267.74 |
| 09/28/2026 21:02 | 40 | 267.74 |
| 09/28/2026 21:02 | 4 | 267.75 |
| 09/28/2026 21:02 | 20 | 267.75 |
| 09/28/2026 21:02 | 1 | 268.175 |
| 09/28/2026 20:59 | 2 | 268.41 |
| 09/28/2026 20:59 | 2 | 268.41 |
| 09/28/2026 20:59 | 5 | 268.16 |
| 09/28/2026 20:59 | 10 | 268.16 |
| 09/28/2026 20:59 | 33 | 268.05 |
| 09/28/2026 20:59 | 10 | 268.04 |
| 09/28/2026 20:59 | 33 | 268.04 |
| 09/28/2026 20:59 | 10 | 268.04 |
| 09/28/2026 20:59 | 10 | 267.98 |
| 09/28/2026 20:59 | 10 | 267.98 |
| 09/28/2026 20:59 | 10 | 267.94 |
| 09/28/2026 20:58 | 1 | 267.81 |
| 09/28/2026 20:58 | 2 | 267.80 |
| 09/28/2026 20:58 | 3 | 267.80 |
| 09/28/2026 20:57 | 2 | 267.80 |
| 09/28/2026 20:57 | 2 | 267.80 |
| 09/28/2026 20:56 | 1 | 267.80 |
| 09/28/2026 20:56 | 5 | 267.66 |
| 09/28/2026 20:56 | 15 | 267.66 |
| 09/28/2026 20:56 | 5 | 267.65 |
| 09/28/2026 20:56 | 35 | 267.60 |
| 09/28/2026 20:55 | 2 | 267.51 |
| 09/28/2026 20:55 | 20 | 267.16 |
| 09/28/2026 20:54 | 1 | 267.54 |
| 09/28/2026 20:53 | 2 | 267.29 |
| 09/28/2026 20:53 | 7 | 267.38 |
| 09/28/2026 20:52 | 2 | 267.42 |
| 09/28/2026 20:52 | 4 | 267.52 |
| 09/28/2026 20:52 | 4 | 267.54 |
| 09/28/2026 20:52 | 4 | 267.54 |
| 09/28/2026 20:52 | 2 | 267.54 |
| 09/28/2026 20:50 | 15 | 267.68 |
| 09/28/2026 20:48 | 35 | 268.16 |
| 09/28/2026 20:48 | 35 | 268.16 |
| 09/28/2026 20:48 | 40 | 268.16 |
| 09/28/2026 20:46 | 1 | 267.71 |
| 09/28/2026 20:46 | 7 | 267.78 |
| 09/28/2026 20:46 | 19 | 267.78 |
| 09/28/2026 20:46 | 10 | 267.79 |
| 09/28/2026 20:46 | 2 | 267.80 |
| 09/28/2026 20:46 | 4 | 267.80 |
| 09/28/2026 20:46 | 2 | 267.84 |
| 09/28/2026 20:46 | 1 | 267.84 |
| 09/28/2026 20:39 | 20 | 267.84 |
| 09/28/2026 20:38 | 3 | 268.40 |
| 09/28/2026 20:37 | 1 | 267.99 |
| 09/28/2026 20:37 | 3 | 268.53 |
| 09/28/2026 20:36 | 2 | 268.31 |
| 09/28/2026 20:36 | 1 | 267.84 |
| 09/28/2026 20:36 | 19 | 267.90 |
| 09/28/2026 20:35 | 1 | 267.90 |
| 09/28/2026 20:33 | 1 | 267.84 |
| 09/28/2026 20:33 | 1 | 267.84 |
| 09/28/2026 20:33 | 1 | 267.84 |
| 09/28/2026 20:30 | 12 | 268.10 |
| 09/28/2026 20:29 | 7 | 268.16 |
| 09/28/2026 20:28 | 8 | 268.10 |
| 09/28/2026 20:28 | 13 | 268.12 |
| 09/28/2026 20:28 | 7 | 268.24 |
| 09/28/2026 20:27 | 7 | 268.20 |
| 09/28/2026 20:27 | 21 | 268.13 |
| 09/28/2026 20:23 | 40 | 268.40 |
| 09/28/2026 20:23 | 10 | 268.42 |
| 09/28/2026 20:23 | 2 | 268.44 |
| 09/28/2026 20:23 | 2 | 268.46 |
| 09/28/2026 20:23 | 2 | 268.46 |
| 09/28/2026 20:23 | 2 | 268.46 |
| 09/28/2026 20:23 | 40 | 268.46 |
| 09/28/2026 20:23 | 40 | 268.47 |
| 09/28/2026 20:15 | 20 | 268.75 |
| 09/28/2026 20:15 | 30 | 268.81 |
| 09/28/2026 20:15 | 1 | 268.81 |
| 09/28/2026 20:15 | 25 | 268.81 |
| 09/28/2026 20:15 | 9 | 268.81 |
| 09/28/2026 20:15 | 2 | 268.80 |
| 09/28/2026 20:15 | 35 | 268.80 |
| 09/28/2026 20:15 | 1 | 268.80 |
| 09/28/2026 20:13 | 20 | 268.13 |
| 09/28/2026 20:13 | 40 | 268.15 |
| 09/28/2026 20:13 | 7 | 268.15 |
| 09/28/2026 20:12 | 1 | 268.15 |
| 09/28/2026 20:10 | 10 | 268.15 |
| 09/28/2026 20:10 | 20 | 268.16 |
| 09/28/2026 20:10 | 40 | 268.48 |
| 09/28/2026 20:10 | 65 | 268.68 |
| 09/28/2026 20:09 | 6 | 268.55 |
| 09/28/2026 20:06 | 1 | 268.25 |
| 09/28/2026 20:06 | 40 | 268.33 |
| 09/28/2026 20:04 | 5 | 268.77 |
| 09/28/2026 20:04 | 33 | 268.77 |
| 09/28/2026 20:04 | 1 | 268.77 |
| 09/28/2026 20:03 | 30 | 268.68 |
| 09/28/2026 20:03 | 6 | 268.76 |
| 09/28/2026 20:01 | 4 | 268.34 |
| 09/28/2026 20:01 | 1 | 268.34 |
| 09/28/2026 20:01 | 6 | 268.35 |
| 09/28/2026 20:01 | 6 | 268.35 |
| 09/28/2026 20:01 | 11 | 268.35 |
| 09/28/2026 20:01 | 100 | 268.35 |
| 09/28/2026 20:00 | 1 | 268.91 |
| 09/28/2026 19:59 | 1 | 268.55 |
| 09/28/2026 19:58 | 2 | 268.545 |
| 09/28/2026 19:57 | 9 | 268.35 |
| 09/28/2026 19:57 | 1 | 268.37 |
| 09/28/2026 19:57 | 20 | 268.37 |
| 09/28/2026 19:57 | 20 | 268.51 |
| 09/28/2026 19:55 | 6 | 268.56 |
| 09/28/2026 19:55 | 34 | 268.56 |
| 09/28/2026 19:55 | 4 | 268.59 |
| 09/28/2026 19:55 | 4 | 268.60 |
| 09/28/2026 19:55 | 20 | 268.60 |
| 09/28/2026 19:55 | 20 | 268.60 |
| 09/28/2026 19:55 | 40 | 268.61 |
| 09/28/2026 19:55 | 2 | 268.61 |
| 09/28/2026 19:55 | 4 | 268.61 |
| 09/28/2026 19:54 | 1 | 269.16 |
| 09/28/2026 19:51 | 1 | 269.21 |
| 09/28/2026 19:49 | 40 | 268.94 |
| 09/28/2026 19:49 | 10 | 268.72 |
| 09/28/2026 19:46 | 6 | 268.06 |
| 09/28/2026 19:45 | 1 | 268.44 |
| 09/28/2026 19:43 | 1 | 268.54 |
| 09/28/2026 19:42 | 4 | 268.285 |
| 09/28/2026 19:41 | 1 | 268.47 |
| 09/28/2026 19:35 | 36 | 268.67 |
| 09/28/2026 19:35 | 2 | 268.67 |
| 09/28/2026 19:35 | 40 | 268.66 |
| 09/28/2026 19:35 | 40 | 268.66 |
| 09/28/2026 19:35 | 28 | 268.60 |
| 09/28/2026 19:33 | 2 | 267.54 |
| 09/28/2026 19:33 | 1 | 267.54 |
| 09/28/2026 19:33 | 40 | 267.54 |
| 09/28/2026 19:33 | 2 | 267.70 |
| 09/28/2026 19:33 | 4 | 267.74 |
| 09/28/2026 19:33 | 1 | 267.74 |
| 09/28/2026 19:32 | 10 | 267.81 |
| 09/28/2026 19:31 | 160 | 268.39 |
| 09/28/2026 19:31 | 1 | 268.43 |
| 09/28/2026 19:31 | 1 | 268.43 |
| 09/28/2026 19:31 | 3 | 268.47 |
| 09/28/2026 19:31 | 4 | 268.47 |
| 09/28/2026 19:31 | 4 | 268.47 |
| 09/28/2026 19:31 | 100 | 268.47 |
| 09/28/2026 19:30 | 40 | 268.87 |
| 09/28/2026 19:26 | 1 | 268.645 |
| 09/28/2026 19:26 | 1 | 268.72 |
| 09/28/2026 19:26 | 2 | 268.73 |
| 09/28/2026 19:26 | 1 | 268.73 |
| 09/28/2026 19:25 | 1 | 269.12 |
| 09/28/2026 19:25 | 2 | 268.90 |
| 09/28/2026 19:25 | 5 | 269.07 |
| 09/28/2026 19:25 | 2 | 268.90 |
| 09/28/2026 19:25 | 2 | 268.91 |
| 09/28/2026 19:25 | 20 | 269.12 |
| 09/28/2026 19:25 | 2 | 269.14 |
| 09/28/2026 19:24 | 1 | 269.57 |
| 09/28/2026 19:13 | 1 | 269.67 |
| 09/28/2026 19:13 | 1 | 269.81 |
| 09/28/2026 19:13 | 40 | 269.87 |
| 09/28/2026 19:13 | 39 | 269.87 |
| 09/28/2026 19:13 | 1 | 269.88 |
| 09/28/2026 19:13 | 84 | 269.93 |
| 09/28/2026 19:13 | 1 | 269.91 |
| 09/28/2026 19:13 | 1 | 270.19 |
| 09/28/2026 19:12 | 20 | 271.02 |
| 09/28/2026 19:12 | 1 | 270.39 |
| 09/28/2026 19:12 | 15 | 270.39 |
| 09/28/2026 19:12 | 1 | 270.40 |
| 09/28/2026 19:12 | 16 | 270.40 |
| 09/28/2026 19:12 | 1 | 270.40 |
| 09/28/2026 19:12 | 1 | 270.40 |
| 09/28/2026 19:12 | 15 | 270.42 |
| 09/28/2026 19:12 | 1 | 270.42 |
| 09/28/2026 19:12 | 1 | 270.42 |
| 09/28/2026 19:11 | 2 | 270.45 |
| 09/28/2026 19:11 | 12 | 270.34 |
| 09/28/2026 19:11 | 20 | 270.95 |
| 09/28/2026 19:11 | 20 | 270.95 |
| 09/28/2026 19:11 | 20 | 270.95 |
| 09/28/2026 19:11 | 20 | 270.68 |
| 09/28/2026 19:11 | 20 | 270.34 |
| 09/28/2026 19:11 | 2 | 270.29 |
| 09/28/2026 19:11 | 5 | 270.26 |
| 09/28/2026 19:11 | 2 | 270.02 |
| 09/28/2026 19:11 | 40 | 269.97 |
| 09/28/2026 19:11 | 10 | 269.84 |
| 09/28/2026 19:11 | 5 | 269.23 |
| 09/28/2026 19:11 | 9 | 269.21 |
| 09/28/2026 19:11 | 4 | 269.21 |
| 09/28/2026 19:11 | 40 | 269.09 |
| 09/28/2026 19:11 | 40 | 269.09 |
| 09/28/2026 19:11 | 56 | 269.10 |
| 09/28/2026 19:11 | 44 | 269.10 |
| 09/28/2026 19:11 | 1 | 269.145 |
| 09/28/2026 19:11 | 1 | 269.11 |
| 09/28/2026 19:11 | 33 | 269.08 |
| 09/28/2026 19:11 | 11 | 269.08 |
| 09/28/2026 19:11 | 36 | 269.07 |
| 09/28/2026 19:11 | 40 | 269.07 |
| 09/28/2026 19:11 | 20 | 269.07 |
| 09/28/2026 19:11 | 1 | 269.07 |
| 09/28/2026 19:10 | 3 | 268.93 |
| 09/28/2026 19:09 | 3 | 268.92 |
| 09/28/2026 19:08 | 1 | 268.44 |
| 09/28/2026 19:07 | 9 | 268.715 |
| 09/28/2026 19:07 | 10 | 268.715 |
| 09/28/2026 19:07 | 11 | 268.715 |
| 09/28/2026 19:07 | 12 | 268.715 |
| 09/28/2026 19:07 | 17 | 268.715 |
| 09/28/2026 19:07 | 1 | 268.79 |
| 09/28/2026 19:07 | 1 | 268.79 |
| 09/28/2026 19:07 | 20 | 268.89 |
| 09/28/2026 19:07 | 3 | 269.00 |
| 09/28/2026 19:06 | 10 | 268.83 |
| 09/28/2026 19:04 | 1 | 268.68 |
| 09/28/2026 19:04 | 10 | 268.75 |
| 09/28/2026 19:03 | 1 | 268.63 |
| 09/28/2026 19:01 | 1 | 268.48 |
| 09/28/2026 19:01 | 35 | 268.47 |
| 09/28/2026 19:01 | 38 | 268.47 |
| 09/28/2026 19:00 | 2 | 268.46 |
| 09/28/2026 19:00 | 2 | 268.47 |
| 09/28/2026 19:00 | 4 | 268.46 |
| 09/28/2026 19:00 | 6 | 268.46 |
| 09/28/2026 19:00 | 1 | 268.46 |
| 09/28/2026 19:00 | 9 | 268.46 |
| 09/28/2026 18:59 | 6 | 268.46 |
| 09/28/2026 18:58 | 6 | 268.46 |
| 09/28/2026 18:58 | 2 | 268.46 |
| 09/28/2026 18:57 | 6 | 268.45 |
| 09/28/2026 18:56 | 2 | 268.15 |
| 09/28/2026 18:55 | 6 | 268.18 |
| 09/28/2026 18:55 | 8 | 268.18 |
| 09/28/2026 18:55 | 1 | 268.09 |
| 09/28/2026 18:54 | 1 | 267.85 |
| 09/28/2026 18:53 | 1 | 267.89 |
| 09/28/2026 18:52 | 2 | 268.19 |
| 09/28/2026 18:52 | 1 | 267.74 |
| 09/28/2026 18:52 | 5 | 267.77 |
| 09/28/2026 18:52 | 1 | 267.01 |
| 09/28/2026 18:52 | 2 | 267.60 |
| 09/28/2026 18:51 | 2 | 267.525 |
| 09/28/2026 18:51 | 1 | 267.75 |
| 09/28/2026 18:50 | 5 | 267.75 |
| 09/28/2026 18:49 | 1 | 267.69 |
| 09/28/2026 18:48 | 5 | 267.75 |
| 09/28/2026 18:48 | 1 | 268.04 |
| 09/28/2026 18:47 | 12 | 267.37 |
| 09/28/2026 18:47 | 2 | 267.58 |
| 09/28/2026 18:47 | 5 | 267.95 |
| 09/28/2026 18:45 | 5 | 268.17 |
| 09/28/2026 18:45 | 30 | 268.24 |
| 09/28/2026 18:44 | 30 | 267.71 |
| 09/28/2026 18:42 | 3 | 267.24 |
| 09/28/2026 18:41 | 1 | 267.67 |
| 09/28/2026 18:41 | 10 | 267.68 |
| 09/28/2026 18:41 | 10 | 267.68 |
| 09/28/2026 18:41 | 12 | 267.68 |
| 09/28/2026 18:41 | 6 | 267.70 |
| 09/28/2026 18:41 | 1 | 267.70 |
| 09/28/2026 18:41 | 5 | 267.71 |
| 09/28/2026 18:40 | 3 | 267.71 |
| 09/28/2026 18:40 | 1 | 268.115 |
| 09/28/2026 18:39 | 5 | 268.115 |
| 09/28/2026 18:38 | 4 | 267.87 |
| 09/28/2026 18:38 | 40 | 267.90 |
| 09/28/2026 18:38 | 15 | 267.93 |
| 09/28/2026 18:37 | 2 | 268.64 |
| 09/28/2026 18:34 | 5 | 268.53 |
| 09/28/2026 18:33 | 5 | 268.43 |
| 09/28/2026 18:33 | 10 | 268.31 |
| 09/28/2026 18:33 | 1 | 268.12 |
| 09/28/2026 18:32 | 2 | 268.41 |
| 09/28/2026 18:32 | 2 | 268.42 |
| 09/28/2026 18:31 | 1 | 269.18 |
| 09/28/2026 18:31 | 164 | 269.07 |
| 09/28/2026 18:31 | 1 | 269.07 |
| 09/28/2026 18:31 | 1 | 269.07 |
| 09/28/2026 18:31 | 1 | 269.07 |
| 09/28/2026 18:31 | 1 | 268.98 |
| 09/28/2026 18:31 | 10 | 268.98 |
| 09/28/2026 18:31 | 10 | 268.98 |
| 09/28/2026 18:31 | 10 | 268.98 |
| 09/28/2026 18:31 | 10 | 268.98 |
| 09/28/2026 18:31 | 10 | 268.98 |
| 09/28/2026 18:31 | 34 | 268.88 |
| 09/28/2026 18:31 | 78 | 268.87 |
| 09/28/2026 18:31 | 35 | 268.78 |
| 09/28/2026 18:31 | 1 | 268.68 |
| 09/28/2026 18:31 | 1 | 268.84 |
| 09/28/2026 18:31 | 1 | 268.91 |
| 09/28/2026 18:30 | 8 | 269.94 |
| 09/28/2026 18:30 | 9 | 269.98 |
| 09/28/2026 18:30 | 1 | 270.06 |
| 09/28/2026 18:30 | 3 | 270.06 |
| 09/28/2026 18:30 | 1 | 270.07 |
| 09/28/2026 18:30 | 30 | 270.12 |
| 09/28/2026 18:30 | 1 | 271.37 |
| 09/28/2026 18:28 | 40 | 271.99 |
| 09/28/2026 18:28 | 69 | 272.06 |
| 09/28/2026 18:28 | 41 | 272.06 |
| 09/28/2026 18:28 | 1 | 272.28 |
| 09/28/2026 18:28 | 1 | 272.43 |
| 09/28/2026 18:28 | 43 | 272.43 |
| 09/28/2026 18:26 | 10 | 273.02 |
| 09/28/2026 18:26 | 10 | 272.875 |
| 09/28/2026 18:26 | 10 | 272.875 |
| 09/28/2026 18:26 | 4 | 272.83 |
| 09/28/2026 18:26 | 10 | 272.82 |
| 09/28/2026 18:26 | 10 | 272.56 |
| 09/28/2026 18:26 | 10 | 272.55 |
| 09/28/2026 18:26 | 20 | 272.22 |
| 09/28/2026 18:26 | 8 | 271.80 |
| 09/28/2026 18:26 | 18 | 272.10 |
| 09/28/2026 18:26 | 1 | 272.10 |
| 09/28/2026 18:26 | 1 | 272.10 |
| 09/28/2026 18:26 | 20 | 272.05 |
| 09/28/2026 18:26 | 1 | 272.02 |
| 09/28/2026 18:25 | 11 | 271.18 |
| 09/28/2026 18:24 | 20 | 271.57 |
| 09/28/2026 18:20 | 16 | 271.22 |
| 09/28/2026 18:20 | 16 | 271.11 |
| 09/28/2026 18:20 | 4 | 271.22 |
| 09/28/2026 18:20 | 20 | 271.08 |
| 09/28/2026 18:20 | 20 | 270.82 |
| 09/28/2026 18:20 | 1 | 270.76 |
| 09/28/2026 18:19 | 4 | 269.63 |
| 09/28/2026 18:19 | 4 | 269.79 |
| 09/28/2026 18:19 | 100 | 269.79 |
| 09/28/2026 18:18 | 10 | 270.31 |
| 09/28/2026 18:17 | 30 | 270.56 |
| 09/28/2026 18:17 | 40 | 270.26 |
| 09/28/2026 18:17 | 1 | 270.61 |
| 09/28/2026 18:17 | 20 | 270.61 |
| 09/28/2026 18:17 | 20 | 270.61 |
| 09/28/2026 18:17 | 41 | 270.62 |
| 09/28/2026 18:17 | 7 | 270.89 |
| 09/28/2026 18:17 | 7 | 270.89 |
| 09/28/2026 18:17 | 7 | 270.89 |
| 09/28/2026 18:17 | 7 | 270.89 |
| 09/28/2026 18:17 | 7 | 270.89 |
| 09/28/2026 18:16 | 2 | 270.78 |
| 09/28/2026 18:16 | 40 | 270.78 |
| 09/28/2026 18:16 | 1 | 271.03 |
| 09/28/2026 18:16 | 10 | 271.03 |
| 09/28/2026 18:16 | 40 | 270.90 |
| 09/28/2026 18:16 | 1 | 270.76 |
| 09/28/2026 18:16 | 20 | 270.53 |
| 09/28/2026 18:16 | 1 | 270.40 |
| 09/28/2026 18:16 | 4 | 270.40 |
| 09/28/2026 18:16 | 3 | 270.21 |
| 09/28/2026 18:16 | 1 | 270.21 |
| 09/28/2026 18:16 | 2 | 270.21 |
| 09/28/2026 18:16 | 1 | 270.18 |
| 09/28/2026 18:16 | 100 | 269.57 |
| 09/28/2026 18:16 | 1 | 269.62 |
| 09/28/2026 18:16 | 1 | 269.60 |
| 09/28/2026 18:16 | 4 | 269.55 |
| 09/28/2026 18:16 | 1 | 269.55 |
| 09/28/2026 18:16 | 1 | 269.51 |
| 09/28/2026 18:16 | 1 | 269.49 |
| 09/28/2026 18:14 | 1 | 269.27 |
| 09/28/2026 18:14 | 1 | 269.09 |
| 09/28/2026 18:08 | 19 | 269.26 |
| 09/28/2026 18:08 | 1 | 269.23 |
| 09/28/2026 18:08 | 34 | 269.22 |
| 09/28/2026 18:08 | 3 | 269.21 |
| 09/28/2026 18:08 | 33 | 269.21 |
| 09/28/2026 18:01 | 14 | 268.56 |
| 09/28/2026 18:00 | 10 | 268.35 |
| 09/28/2026 18:00 | 40 | 268.65 |
| 09/28/2026 18:00 | 40 | 268.65 |
| 09/28/2026 18:00 | 5 | 268.65 |
| 09/28/2026 18:00 | 36 | 268.65 |
| 09/28/2026 18:00 | 20 | 268.65 |
| 09/28/2026 17:58 | 1 | 268.61 |
| 09/28/2026 17:57 | 1 | 268.52 |
| 09/28/2026 17:56 | 1 | 269.02 |
| 09/28/2026 17:49 | 1 | 267.825 |
| 09/28/2026 17:48 | 2 | 267.65 |
| 09/28/2026 17:46 | 4 | 267.73 |
| 09/28/2026 17:46 | 40 | 267.73 |
| 09/28/2026 17:38 | 1 | 268.32 |
| 09/28/2026 17:37 | 4 | 268.42 |
| 09/28/2026 17:33 | 1 | 268.62 |
| 09/28/2026 17:32 | 20 | 269.04 |
| 09/28/2026 17:32 | 9 | 269.06 |
| 09/28/2026 17:32 | 1 | 269.48 |
| 09/28/2026 17:30 | 10 | 269.05 |
| 09/28/2026 17:30 | 10 | 269.05 |
| 09/28/2026 17:30 | 10 | 269.02 |
| 09/28/2026 17:30 | 20 | 269.02 |
| 09/28/2026 17:30 | 20 | 269.02 |
| 09/28/2026 17:30 | 3 | 268.97 |
| 09/28/2026 17:30 | 9 | 268.97 |
| 09/28/2026 17:30 | 4 | 268.97 |
| 09/28/2026 17:30 | 1 | 268.97 |
| 09/28/2026 17:30 | 34 | 268.97 |
| 09/28/2026 17:30 | 9 | 268.96 |
| 09/28/2026 17:30 | 34 | 268.96 |
| 09/28/2026 17:30 | 40 | 268.96 |
| 09/28/2026 17:22 | 1 | 267.16 |
| 09/28/2026 17:22 | 21 | 267.16 |
| 09/28/2026 17:22 | 1 | 267.27 |
| 09/28/2026 17:22 | 1 | 267.54 |
| 09/28/2026 17:22 | 1 | 268.00 |
| 09/28/2026 17:22 | 10 | 268.31 |
| 09/28/2026 17:20 | 1 | 269.19 |
| 09/28/2026 17:18 | 12 | 268.91 |
| 09/28/2026 17:16 | 5 | 268.08 |
| 09/28/2026 17:14 | 5 | 268.73 |
| 09/28/2026 17:13 | 40 | 268.73 |
| 09/28/2026 17:12 | 2 | 269.83 |
| 09/28/2026 17:12 | 3 | 269.64 |
| 09/28/2026 17:11 | 6 | 269.71 |
| 09/28/2026 17:11 | 10 | 269.515 |
| 09/28/2026 17:11 | 10 | 269.515 |
| 09/28/2026 17:11 | 10 | 269.515 |
| 09/28/2026 17:10 | 36 | 269.50 |
| 09/28/2026 17:10 | 12 | 269.50 |
| 09/28/2026 17:10 | 22 | 269.50 |
| 09/28/2026 17:10 | 13 | 268.965 |
| 09/28/2026 17:08 | 1 | 268.72 |
| 09/28/2026 17:08 | 40 | 268.90 |
| 09/28/2026 17:04 | 1 | 269.72 |
| 09/28/2026 17:04 | 40 | 269.87 |
| 09/28/2026 17:03 | 3 | 270.47 |
| 09/28/2026 17:03 | 20 | 270.62 |
| 09/28/2026 17:03 | 20 | 270.62 |
| 09/28/2026 17:03 | 20 | 270.62 |
| 09/28/2026 17:03 | 1 | 270.63 |
| 09/28/2026 17:03 | 5 | 270.64 |
| 09/28/2026 17:03 | 63 | 270.79 |
| 09/28/2026 17:02 | 20 | 270.87 |
| 09/28/2026 17:00 | 1 | 271.26 |
| 09/28/2026 16:58 | 1 | 270.69 |
| 09/28/2026 16:58 | 4 | 270.69 |
| 09/28/2026 16:57 | 20 | 270.87 |
| 09/28/2026 16:53 | 2 | 270.84 |
| 09/28/2026 16:47 | 18 | 270.51 |
| 09/28/2026 16:47 | 30 | 270.69 |
| 09/28/2026 16:45 | 32 | 271.42 |
| 09/28/2026 16:45 | 1 | 271.42 |
| 09/28/2026 16:43 | 10 | 270.74 |
| 09/28/2026 16:43 | 30 | 270.85 |
| 09/28/2026 16:43 | 10 | 271.27 |
| 09/28/2026 16:43 | 10 | 270.64 |
| 09/28/2026 16:43 | 30 | 271.19 |
| 09/28/2026 16:43 | 2 | 271.60 |
| 09/28/2026 16:43 | 1 | 271.64 |
| 09/28/2026 16:43 | 1 | 271.64 |
| 09/28/2026 16:43 | 33 | 271.64 |
| 09/28/2026 16:43 | 33 | 271.64 |
| 09/28/2026 16:41 | 27 | 271.46 |
| 09/28/2026 16:41 | 133 | 271.46 |
| 09/28/2026 16:41 | 27 | 271.24 |
| 09/28/2026 16:39 | 20 | 270.28 |
| 09/28/2026 16:39 | 240 | 270.28 |
| 09/28/2026 16:39 | 440 | 270.28 |
| 09/28/2026 16:39 | 20 | 270.78 |
| 09/28/2026 16:39 | 1 | 271.54 |
| 09/28/2026 16:38 | 40 | 271.79 |
| 09/28/2026 16:38 | 1 | 271.80 |
| 09/28/2026 16:38 | 2 | 271.81 |
| 09/28/2026 16:36 | 20 | 272.34 |
| 09/28/2026 16:36 | 3 | 272.36 |
| 09/28/2026 16:36 | 4 | 272.36 |
| 09/28/2026 16:36 | 1 | 272.36 |
| 09/28/2026 16:28 | 47 | 272.255 |
| 09/28/2026 16:28 | 10 | 273.24 |
| 09/28/2026 16:11 | 40 | 272.72 |
| 09/28/2026 16:11 | 41 | 272.71 |
| 09/28/2026 16:09 | 33 | 272.28 |
| 09/28/2026 16:09 | 100 | 272.52 |
| 09/28/2026 16:03 | 1 | 273.52 |
| 09/28/2026 16:03 | 1 | 273.15 |
| 09/28/2026 16:03 | 1 | 273.15 |
| 09/28/2026 16:03 | 40 | 273.14 |
| 09/28/2026 16:00 | 1 | 272.19 |
| 09/28/2026 15:59 | 1 | 272.19 |
| 09/28/2026 15:57 | 3 | 271.77 |
| 09/28/2026 15:52 | 1 | 271.59 |
| 09/28/2026 15:52 | 1 | 271.61 |
| 09/28/2026 15:52 | 7 | 272.00 |
| 09/28/2026 15:52 | 40 | 272.00 |
| 09/28/2026 15:41 | 10 | 271.25 |
| 09/28/2026 15:41 | 10 | 271.25 |
| 09/28/2026 15:41 | 1 | 271.47 |
| 09/28/2026 15:37 | 5 | 270.91 |
| 09/28/2026 15:37 | 1 | 270.98 |
| 09/28/2026 15:36 | 50 | 271.09 |
| 09/28/2026 15:34 | 40 | 272.06 |
| 09/28/2026 15:33 | 3 | 272.92 |
| 09/28/2026 15:33 | 3 | 271.525 |
| 09/28/2026 15:33 | 3 | 273.81 |
| 09/28/2026 15:31 | 6 | 274.20 |
| 09/28/2026 15:31 | 15 | 274.91 |
| 09/28/2026 15:30 | 1 | 269.17 |
| 09/28/2026 15:30 | 1 | 269.47 |
| 09/28/2026 15:30 | 1 | 269.37 |
| 09/28/2026 15:30 | 408 | 272.26 |
| 09/28/2026 15:30 | 408 | 272.26 |