Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
319.42
+12.52
(
+4.08% )
|
319.19
|
240 |
319.46
|
240 |
Master data
| Company | Kadant Inc |
|---|---|
| CCY | USD |
| ISIN | US48282T1043 |
| Valor | 1256196 |
| Symbol | KAI |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.36
(04/15/2026) |
| Dividend Yield | +0.44% |
| Shares outstanding | 11.808 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.772 B |
Main data
| Last | - | 02:04:00 | 319.42 |
|---|---|---|---|
| Close | - | 05/21/2026 | 306.90 |
| Day Change % | - | - | +4.08% |
| Day Change | - | - | +12.52 |
| Volume | - | - | 27,383.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 285.02 |
| YTD % | - | - | +7.68% |
Performance (Previous year close 285.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 323.23 (05/16/2026) |
300.00 (05/22/2026) |
+1.66% |
| 4 Weeks | 352.74 (05/08/2026) |
279.00 (05/02/2026) |
-6.03% |
| 12 Weeks | 352.74 (05/08/2026) |
279.00 (05/02/2026) |
-11.18% |
| Perf. after 01.01 | - | - | +7.68% |
| 26 Weeks | 352.74 (05/08/2026) |
251.97 (11/22/2025) |
+19.41% |
| 52 Weeks | 368.00 (07/31/2025) |
245.64 (11/19/2025) |
-0.66% |
Difference trading
| Open | - | 15:30:00 | 313.41 |
|---|---|---|---|
| Bid | - | 22:00:00 | 319.19 |
| Bid Size | - | - | 240 |
| Ask | - | 22:00:00 | 319.46 |
| Ask Size | - | - | 240 |
Technical data
| Hist. Vol 30 days | 55.39% |
|---|---|
| Hist. Vol 90 days | 47.09% |
| Hist. Vol 180 days | 40.51% |
| Hist. Vol 250 days | 37.94% |
Difference price
| Previous Day High | 309.69 |
|---|---|
| Previous Day Low | 300.00 |
News
| No news for this instrument |