Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
1.40
+0.02
(
+1.45% )
|
1.38
|
900 |
1.50
|
4,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.40 |
| 08/14/2026 23:20 | � | 1.40 |
| 08/14/2026 22:30 | � | 1.40 |
| 08/14/2026 22:00 | � | 1.40 |
| 08/14/2026 22:00 | 1 | 1.40 |
| 08/14/2026 21:59 | 1 | 1.40 |
| 08/14/2026 21:59 | 1 | 1.40 |
| 08/14/2026 21:59 | 1 | 1.40 |
| 08/14/2026 21:59 | 1 | 1.40 |
| 08/14/2026 21:59 | 1 | 1.40 |
| 08/14/2026 21:58 | 1 | 1.40 |
| 08/14/2026 21:58 | 1 | 1.40 |
| 08/14/2026 21:57 | 9 | 1.40 |
| 08/14/2026 21:43 | 1 | 1.40 |
| 08/14/2026 21:41 | 3 | 1.40 |
| 08/14/2026 21:36 | 1 | 1.40 |
| 08/14/2026 21:23 | 60 | 1.40 |
| 08/14/2026 21:23 | 1 | 1.40 |
| 08/14/2026 21:18 | 326 | 1.40 |
| 08/14/2026 21:18 | 2 | 1.40 |
| 08/14/2026 21:18 | 60 | 1.40 |
| 08/14/2026 20:58 | 1 | 1.40 |
| 08/14/2026 20:49 | 1 | 1.40 |
| 08/14/2026 20:41 | 1 | 1.40 |
| 08/14/2026 20:33 | 1 | 1.40 |
| 08/14/2026 20:24 | 1 | 1.40 |
| 08/14/2026 20:15 | 1 | 1.40 |
| 08/14/2026 20:06 | 1 | 1.40 |
| 08/14/2026 20:03 | 50 | 1.40 |
| 08/14/2026 19:57 | 1 | 1.40 |
| 08/14/2026 19:54 | 60 | 1.40 |
| 08/14/2026 19:49 | 1 | 1.40 |
| 08/14/2026 19:42 | 60 | 1.40 |
| 08/14/2026 19:40 | 1 | 1.40 |
| 08/14/2026 19:31 | 1 | 1.40 |
| 08/14/2026 19:28 | 1 | 1.40 |
| 08/14/2026 19:28 | 60 | 1.40 |
| 08/14/2026 18:57 | 1 | 1.40 |
| 08/14/2026 18:48 | 50 | 1.40 |
| 08/14/2026 18:47 | 1 | 1.40 |
| 08/14/2026 18:38 | 1 | 1.40 |
| 08/14/2026 18:36 | 60 | 1.40 |
| 08/14/2026 18:29 | 1 | 1.40 |
| 08/14/2026 18:20 | 1 | 1.40 |
| 08/14/2026 18:12 | 1 | 1.40 |
| 08/14/2026 18:09 | 50 | 1.40 |
| 08/14/2026 18:09 | 50 | 1.40 |
| 08/14/2026 18:07 | 50 | 1.40 |
| 08/14/2026 18:07 | 15 | 1.40 |
| 08/14/2026 18:07 | 50 | 1.40 |
| 08/14/2026 18:07 | 1 | 1.40 |
| 08/14/2026 18:07 | 2 | 1.40 |
| 08/14/2026 18:07 | 50 | 1.40 |