Aecon Group Rg
ARE
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
10/02/2026 - 23:00:00
Bid
10/02/2026 - 22:12:19
Bid
Volume 		Ask
10/02/2026 - 22:12:19
Ask
Volume
59.17
+2.35 ( +4.14% )
58.98
500
59.36
200
More information
Analysis by TheScreener
29.09.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/02/2026 22:00 89 59.17
10/02/2026 22:00 10 59.17
10/02/2026 22:00 76 59.17
10/02/2026 22:00 63 59.17
10/02/2026 22:00 95 59.17
10/02/2026 22:00 13 59.17
10/02/2026 22:00 92 59.17
10/02/2026 22:00 32 59.17
10/02/2026 22:00 28 59.17
10/02/2026 22:00 71 59.17
10/02/2026 22:00 22 59.17
10/02/2026 22:00 13 59.17
10/02/2026 22:00 25 59.17
10/02/2026 22:00 23 59.17
10/02/2026 22:00 57 59.17
10/02/2026 22:00 98 59.17
10/02/2026 22:00 59 59.17
10/02/2026 22:00 5 59.17
10/02/2026 22:00 57 59.17
10/02/2026 22:00 47 59.17
10/02/2026 22:00 44 59.17
10/02/2026 22:00 12 59.17
10/02/2026 22:00 57 59.17
10/02/2026 22:00 46 59.17
10/02/2026 22:00 33 59.17
10/02/2026 22:00 12 59.17
10/02/2026 22:00 95 59.17
10/02/2026 22:00 57 59.17
10/02/2026 22:00 57 59.17
10/02/2026 22:00 57 59.17
10/02/2026 22:00 43 59.17
10/02/2026 22:00 40 59.17
10/02/2026 22:00 2 59.17
10/02/2026 22:00 17 59.17
10/02/2026 22:00 46 59.17
10/02/2026 22:00 31 59.17
10/02/2026 22:00 72 59.17
10/02/2026 22:00 27 59.17
10/02/2026 22:00 8 59.17
10/02/2026 22:00 1 59.17
10/02/2026 22:00 1 59.17
10/02/2026 22:00 71 59.17
10/02/2026 22:00 37 59.17
10/02/2026 22:00 7 59.17
10/02/2026 22:00 49 59.17
10/02/2026 22:00 61 59.17
10/02/2026 22:00 71 59.17
10/02/2026 22:00 43 59.17
10/02/2026 22:00 11 59.17
10/02/2026 22:00 62 59.17
10/02/2026 22:00 7 59.17
10/02/2026 22:00 57 59.17
10/02/2026 22:00 40 59.17
10/02/2026 22:00 56 59.17
10/02/2026 22:00 88 59.17
10/02/2026 22:00 50 59.17
10/02/2026 22:00 200 59.17
10/02/2026 22:00 100 59.17
10/02/2026 22:00 300 59.17
10/02/2026 22:00 200 59.17
10/02/2026 22:00 600 59.17
10/02/2026 22:00 700 59.17
10/02/2026 22:00 100 59.17
10/02/2026 22:00 500 59.17
10/02/2026 22:00 100 59.17
10/02/2026 22:00 200 59.17
10/02/2026 22:00 600 59.17
10/02/2026 22:00 200 59.17
10/02/2026 22:00 800 59.17
10/02/2026 22:00 600 59.17
10/02/2026 22:00 800 59.17
10/02/2026 22:00 600 59.17
10/02/2026 22:00 600 59.17
10/02/2026 22:00 400 59.17
10/02/2026 22:00 400 59.17
10/02/2026 22:00 400 59.17
10/02/2026 22:00 300 59.17
10/02/2026 22:00 200 59.17
10/02/2026 22:00 1700 59.17
10/02/2026 22:00 800 59.17
10/02/2026 22:00 600 59.17
10/02/2026 22:00 300 59.17
10/02/2026 22:00 500 59.17
10/02/2026 22:00 100 59.17
10/02/2026 22:00 100 59.17
10/02/2026 22:00 400 59.17
10/02/2026 22:00 3400 59.17
10/02/2026 22:00 300 59.17
10/02/2026 22:00 1100 59.17
10/02/2026 22:00 100 59.17
10/02/2026 22:00 100 59.17
10/02/2026 22:00 2300 59.17
10/02/2026 22:00 1200 59.17
10/02/2026 22:00 300 59.17
10/02/2026 22:00 300 59.17
10/02/2026 22:00 100 59.17
10/02/2026 22:00 100 59.17
10/02/2026 22:00 200 59.17
10/02/2026 22:00 100 59.17
10/02/2026 22:00 800 59.17
10/02/2026 22:00 100 59.17
10/02/2026 22:00 100 59.17
10/02/2026 22:00 1300 59.17
10/02/2026 22:00 500 59.17
10/02/2026 22:00 4600 59.17
10/02/2026 22:00 100 59.17
10/02/2026 22:00 300 59.17
10/02/2026 22:00 700 59.17
10/02/2026 22:00 600 59.17
10/02/2026 22:00 300 59.17
10/02/2026 22:00 500 59.17
10/02/2026 22:00 1000 59.17
10/02/2026 22:00 500 59.17
10/02/2026 22:00 100 59.17
10/02/2026 22:00 500 59.17
10/02/2026 22:00 3000 59.17
10/02/2026 22:00 100 59.17
10/02/2026 22:00 200 59.17
10/02/2026 22:00 1100 59.17
10/02/2026 22:00 200 59.17
10/02/2026 22:00 300 59.17
10/02/2026 22:00 1000 59.17
10/02/2026 22:00 1100 59.17
10/02/2026 22:00 3400 59.17
10/02/2026 22:00 200 59.17
10/02/2026 22:00 100 59.17
10/02/2026 22:00 3100 59.17
10/02/2026 22:00 200 59.17
10/02/2026 22:00 700 59.17
10/02/2026 22:00 200 59.17
10/02/2026 22:00 2000 59.17
10/02/2026 22:00 1800 59.17
10/02/2026 22:00 800 59.17
10/02/2026 22:00 100 59.17
10/02/2026 22:00 200 59.17
10/02/2026 22:00 100 59.17
10/02/2026 22:00 300 59.17
10/02/2026 22:00 100 59.17
10/02/2026 22:00 1000 59.17
10/02/2026 22:00 100 59.17
10/02/2026 22:00 1200 59.17
10/02/2026 21:59 100 59.15
10/02/2026 21:59 63 59.20
10/02/2026 21:59 100 59.19
10/02/2026 21:59 100 59.15
10/02/2026 21:59 100 59.15
10/02/2026 21:59 100 59.14
10/02/2026 21:59 100 59.14
10/02/2026 21:59 100 59.15
10/02/2026 21:59 100 59.175
10/02/2026 21:59 100 59.19
10/02/2026 21:59 100 59.175
10/02/2026 21:59 86 59.15
10/02/2026 21:59 22 59.15
10/02/2026 21:59 100 59.20
10/02/2026 21:59 200 59.19
10/02/2026 21:59 300 59.16
10/02/2026 21:59 100 59.16
10/02/2026 21:59 200 59.16
10/02/2026 21:59 100 59.15
10/02/2026 21:59 100 59.17
10/02/2026 21:59 17 59.15
10/02/2026 21:59 100 59.155
10/02/2026 21:59 200 59.155
10/02/2026 21:59 200 59.16
10/02/2026 21:59 100 59.15
10/02/2026 21:59 100 59.15
10/02/2026 21:59 100 59.15
10/02/2026 21:59 400 59.15
10/02/2026 21:59 200 59.14
10/02/2026 21:59 700 59.14
10/02/2026 21:59 200 59.14
10/02/2026 21:59 100 59.14
10/02/2026 21:59 100 59.14
10/02/2026 21:59 100 59.14
10/02/2026 21:59 700 59.14
10/02/2026 21:59 100 59.13
10/02/2026 21:59 100 59.115
10/02/2026 21:59 100 59.12
10/02/2026 21:59 100 59.10
10/02/2026 21:59 1600 59.11
10/02/2026 21:59 100 59.11
10/02/2026 21:59 100 59.12
10/02/2026 21:59 100 59.12
10/02/2026 21:59 100 59.12
10/02/2026 21:59 100 59.13
10/02/2026 21:59 100 59.13
10/02/2026 21:59 100 59.145
10/02/2026 21:59 100 59.15
10/02/2026 21:59 100 59.15
10/02/2026 21:59 100 59.16
10/02/2026 21:59 100 59.175
10/02/2026 21:59 100 59.16
10/02/2026 21:59 100 59.175
10/02/2026 21:59 100 59.175
10/02/2026 21:59 100 59.20
10/02/2026 21:59 2 59.15
10/02/2026 21:59 100 59.19
10/02/2026 21:59 100 59.13
10/02/2026 21:59 600 59.13
10/02/2026 21:59 100 59.13
10/02/2026 21:59 100 59.13
10/02/2026 21:59 100 59.13
10/02/2026 21:59 100 59.13
10/02/2026 21:59 700 59.13
10/02/2026 21:59 300 59.13
10/02/2026 21:59 100 59.13
10/02/2026 21:59 100 59.13
10/02/2026 21:59 100 59.13
10/02/2026 21:59 300 59.13
10/02/2026 21:59 200 59.13
10/02/2026 21:59 200 59.13
10/02/2026 21:59 400 59.13
10/02/2026 21:59 100 59.13
10/02/2026 21:59 100 59.13
10/02/2026 21:59 400 59.13
10/02/2026 21:59 100 59.13
10/02/2026 21:59 100 59.13
10/02/2026 21:59 100 59.13
10/02/2026 21:59 100 59.13
10/02/2026 21:59 100 59.13
10/02/2026 21:59 100 59.13
10/02/2026 21:59 400 59.13
10/02/2026 21:59 100 59.13
10/02/2026 21:59 100 59.10
10/02/2026 21:59 100 59.11
10/02/2026 21:59 100 59.09
10/02/2026 21:59 100 59.09
10/02/2026 21:59 100 59.09
10/02/2026 21:59 700 59.09
10/02/2026 21:59 100 59.11
10/02/2026 21:59 200 59.11
10/02/2026 21:59 200 59.11
10/02/2026 21:59 100 59.095
10/02/2026 21:59 100 59.09
10/02/2026 21:59 100 59.04
10/02/2026 21:59 400 59.04
10/02/2026 21:59 100 59.04
10/02/2026 21:59 100 59.04
10/02/2026 21:59 100 59.04
10/02/2026 21:59 200 59.04
10/02/2026 21:59 100 59.04
10/02/2026 21:59 100 59.04
10/02/2026 21:59 600 59.04
10/02/2026 21:59 100 59.04
10/02/2026 21:59 100 59.04
10/02/2026 21:59 100 59.04
10/02/2026 21:59 100 59.01
10/02/2026 21:59 100 59.01
10/02/2026 21:59 300 59.01
10/02/2026 21:59 800 58.99
10/02/2026 21:59 100 58.97
10/02/2026 21:59 100 58.98
10/02/2026 21:59 100 59.01
10/02/2026 21:59 100 59.00
10/02/2026 21:59 200 59.00
10/02/2026 21:59 200 59.03
10/02/2026 21:59 100 59.04
10/02/2026 21:59 100 59.04
10/02/2026 21:59 100 59.075
10/02/2026 21:59 100 59.065
10/02/2026 21:59 5 59.00
10/02/2026 21:59 100 59.02
10/02/2026 21:59 100 59.02
10/02/2026 21:59 100 59.02
10/02/2026 21:59 100 59.02
10/02/2026 21:59 100 59.02
10/02/2026 21:59 100 59.02
10/02/2026 21:59 100 59.02
10/02/2026 21:59 100 59.02
10/02/2026 21:59 100 59.02
10/02/2026 21:59 100 59.02
10/02/2026 21:59 100 59.02
10/02/2026 21:59 100 59.02
10/02/2026 21:59 100 59.02
10/02/2026 21:59 100 59.02
10/02/2026 21:59 100 59.02
10/02/2026 21:59 100 59.02
10/02/2026 21:59 100 59.02
10/02/2026 21:59 100 59.02
10/02/2026 21:59 100 59.02
10/02/2026 21:59 100 59.02
10/02/2026 21:59 100 59.02
10/02/2026 21:59 300 58.985
10/02/2026 21:58 100 58.985
10/02/2026 21:58 100 59.02
10/02/2026 21:58 100 59.02
10/02/2026 21:58 100 58.985
10/02/2026 21:58 100 59.00
10/02/2026 21:58 100 58.97
10/02/2026 21:58 200 58.97
10/02/2026 21:58 100 58.97
10/02/2026 21:58 300 58.97
10/02/2026 21:58 100 58.97
10/02/2026 21:58 100 58.97
10/02/2026 21:58 100 58.97
10/02/2026 21:58 100 58.96
10/02/2026 21:58 100 58.94
10/02/2026 21:58 100 58.955
10/02/2026 21:58 100 58.955
10/02/2026 21:58 100 58.96
10/02/2026 21:58 200 58.95
10/02/2026 21:58 200 58.95
10/02/2026 21:58 100 58.95
10/02/2026 21:58 100 58.95
10/02/2026 21:58 100 58.97
10/02/2026 21:58 100 58.95
10/02/2026 21:58 100 58.95
10/02/2026 21:58 100 58.96
10/02/2026 21:58 96 58.95
10/02/2026 21:58 4 58.95
10/02/2026 21:58 100 58.97
10/02/2026 21:58 100 58.96
10/02/2026 21:58 100 58.97
10/02/2026 21:58 200 58.96
10/02/2026 21:58 100 58.97
10/02/2026 21:58 1100 58.97
10/02/2026 21:58 100 58.97
10/02/2026 21:58 100 58.97
10/02/2026 21:58 100 58.97
10/02/2026 21:58 100 58.97
10/02/2026 21:58 700 58.97
10/02/2026 21:58 200 58.96
10/02/2026 21:58 300 58.94
10/02/2026 21:58 100 58.94
10/02/2026 21:58 100 58.94
10/02/2026 21:58 100 58.92
10/02/2026 21:58 100 58.91
10/02/2026 21:57 100 58.935
10/02/2026 21:57 100 58.935
10/02/2026 21:57 100 58.935
10/02/2026 21:57 1300 58.90
10/02/2026 21:57 100 58.90
10/02/2026 21:57 100 58.91
10/02/2026 21:57 100 58.92
10/02/2026 21:57 100 58.93
10/02/2026 21:57 900 58.93
10/02/2026 21:57 100 58.95
10/02/2026 21:57 100 58.94
10/02/2026 21:57 100 58.94
10/02/2026 21:57 100 58.95
10/02/2026 21:57 100 58.96
10/02/2026 21:57 300 58.97
10/02/2026 21:57 800 58.97
10/02/2026 21:57 800 58.97
10/02/2026 21:57 500 58.97
10/02/2026 21:57 200 58.97
10/02/2026 21:57 200 58.97
10/02/2026 21:57 100 58.97
10/02/2026 21:57 200 58.99
10/02/2026 21:57 100 58.99
10/02/2026 21:57 100 59.00
10/02/2026 21:57 100 58.99
10/02/2026 21:57 100 59.00
10/02/2026 21:57 200 58.99
10/02/2026 21:57 100 58.99
10/02/2026 21:57 100 58.99
10/02/2026 21:57 100 58.99
10/02/2026 21:57 100 58.99
10/02/2026 21:57 100 59.025
10/02/2026 21:57 200 58.99
10/02/2026 21:57 100 59.01
10/02/2026 21:57 200 59.01
10/02/2026 21:57 300 59.01
10/02/2026 21:57 14 58.99
10/02/2026 21:57 600 59.01
10/02/2026 21:57 100 59.01
10/02/2026 21:57 200 59.01
10/02/2026 21:57 100 59.01
10/02/2026 21:57 100 58.98
10/02/2026 21:57 100 58.98
10/02/2026 21:57 200 58.98
10/02/2026 21:57 100 58.98
10/02/2026 21:57 900 59.01
10/02/2026 21:57 200 59.01
10/02/2026 21:57 100 59.01
10/02/2026 21:57 200 59.00
10/02/2026 21:57 100 58.98
10/02/2026 21:57 400 59.00
10/02/2026 21:57 100 59.00
10/02/2026 21:57 300 59.00
10/02/2026 21:57 100 59.00
10/02/2026 21:57 100 59.00
10/02/2026 21:57 400 59.00
10/02/2026 21:57 100 59.00
10/02/2026 21:57 100 59.00
10/02/2026 21:57 100 58.98
10/02/2026 21:57 100 58.96
10/02/2026 21:57 100 58.97
10/02/2026 21:57 100 58.95
10/02/2026 21:57 100 58.96
10/02/2026 21:57 100 58.98
10/02/2026 21:57 200 58.98
10/02/2026 21:57 100 58.98
10/02/2026 21:57 100 59.00
10/02/2026 21:57 100 59.00
10/02/2026 21:57 600 59.00
10/02/2026 21:57 100 59.00
10/02/2026 21:57 100 59.00
10/02/2026 21:57 100 59.03
10/02/2026 21:57 100 59.03
10/02/2026 21:57 100 59.03
10/02/2026 21:57 1300 59.04
10/02/2026 21:57 200 59.04
10/02/2026 21:57 100 59.06
10/02/2026 21:57 100 59.06
10/02/2026 21:56 100 59.07
10/02/2026 21:56 100 59.09
10/02/2026 21:56 100 59.10
10/02/2026 21:56 900 59.10
10/02/2026 21:56 200 59.11
10/02/2026 21:56 200 59.12
10/02/2026 21:56 100 59.12
10/02/2026 21:56 100 59.14
10/02/2026 21:56 100 59.14
10/02/2026 21:56 100 59.14
10/02/2026 21:56 100 59.15
10/02/2026 21:56 100 59.16
10/02/2026 21:56 100 59.15
10/02/2026 21:56 100 59.16
10/02/2026 21:56 100 59.16
10/02/2026 21:56 100 59.16
10/02/2026 21:56 300 59.17
10/02/2026 21:56 500 59.17
10/02/2026 21:56 100 59.17
10/02/2026 21:56 100 59.17
10/02/2026 21:56 300 59.17
10/02/2026 21:56 100 59.15
10/02/2026 21:56 100 59.16
10/02/2026 21:56 200 59.16
10/02/2026 21:56 200 59.16
10/02/2026 21:56 400 59.16
10/02/2026 21:56 100 59.16
10/02/2026 21:56 500 59.17
10/02/2026 21:56 100 59.17
10/02/2026 21:56 100 59.17
10/02/2026 21:56 100 59.16
10/02/2026 21:56 100 59.16
10/02/2026 21:56 400 59.16
10/02/2026 21:56 100 59.16
10/02/2026 21:56 300 59.16
10/02/2026 21:56 300 59.16
10/02/2026 21:56 400 59.16
10/02/2026 21:56 100 59.16
10/02/2026 21:56 100 59.15
10/02/2026 21:56 100 59.15
10/02/2026 21:56 100 59.14
10/02/2026 21:56 100 59.11
10/02/2026 21:56 200 59.11
10/02/2026 21:56 100 59.14
10/02/2026 21:56 100 59.14
10/02/2026 21:56 100 59.14
10/02/2026 21:56 100 59.15
10/02/2026 21:56 100 59.14
10/02/2026 21:56 200 59.14
10/02/2026 21:56 100 59.14
10/02/2026 21:56 100 59.19
10/02/2026 21:56 100 59.19
10/02/2026 21:56 100 59.19
10/02/2026 21:56 100 59.22
10/02/2026 21:56 100 59.22
10/02/2026 21:56 100 59.22
10/02/2026 21:56 100 59.25
10/02/2026 21:56 100 59.25
10/02/2026 21:56 300 59.28
10/02/2026 21:56 1000 59.28
10/02/2026 21:56 100 59.28
10/02/2026 21:55 100 59.30
10/02/2026 21:55 100 59.31
10/02/2026 21:55 100 59.33
10/02/2026 21:55 100 59.34
10/02/2026 21:55 100 59.39
10/02/2026 21:55 100 59.39
10/02/2026 21:55 200 59.39
10/02/2026 21:55 100 59.39
10/02/2026 21:55 100 59.39
10/02/2026 21:55 100 59.40
10/02/2026 21:55 100 59.40
10/02/2026 21:55 200 59.40
10/02/2026 21:55 100 59.40
10/02/2026 21:55 500 59.40
10/02/2026 21:55 100 59.40
10/02/2026 21:55 400 59.40
10/02/2026 21:55 100 59.40
10/02/2026 21:55 100 59.39
10/02/2026 21:55 100 59.39
10/02/2026 21:55 100 59.39
10/02/2026 21:55 100 59.39
10/02/2026 21:55 100 59.39
10/02/2026 21:55 100 59.39
10/02/2026 21:55 100 59.39
10/02/2026 21:55 300 59.39
10/02/2026 21:55 200 59.39
10/02/2026 21:55 200 59.39
10/02/2026 21:55 200 59.39
10/02/2026 21:55 200 59.39
10/02/2026 21:55 100 59.38
10/02/2026 21:55 100 59.38
10/02/2026 21:55 100 59.38
10/02/2026 21:55 100 59.39
10/02/2026 21:55 400 59.39
10/02/2026 21:55 400 59.39
10/02/2026 21:55 100 59.39
10/02/2026 21:55 200 59.39
10/02/2026 21:55 200 59.39
10/02/2026 21:55 400 59.39
10/02/2026 21:55 300 59.39
10/02/2026 21:55 100 59.39
10/02/2026 21:55 100 59.39
10/02/2026 21:55 100 59.40
10/02/2026 21:55 400 59.44
10/02/2026 21:55 400 59.44
10/02/2026 21:55 400 59.44
10/02/2026 21:55 200 59.44
10/02/2026 21:55 100 59.44
10/02/2026 21:55 100 59.44
10/02/2026 21:55 100 59.39
10/02/2026 21:55 500 59.44
10/02/2026 21:55 100 59.44
10/02/2026 21:55 100 59.44
10/02/2026 21:55 100 59.39
10/02/2026 21:55 100 59.44
10/02/2026 21:55 100 59.45
10/02/2026 21:55 100 59.45
10/02/2026 21:55 2400 59.45
10/02/2026 21:55 100 59.46
10/02/2026 21:55 82 59.46
10/02/2026 21:55 100 59.46
10/02/2026 21:55 100 59.46
10/02/2026 21:55 66 59.40
10/02/2026 21:55 67 59.34
10/02/2026 21:55 100 59.41
10/02/2026 21:55 100 59.43
10/02/2026 21:55 100 59.42
10/02/2026 21:55 100 59.42
10/02/2026 21:55 100 59.42
10/02/2026 21:55 100 59.42
10/02/2026 21:55 100 59.42
10/02/2026 21:55 100 59.42
10/02/2026 21:55 100 59.42
10/02/2026 21:55 100 59.42
10/02/2026 21:55 100 59.42
10/02/2026 21:55 100 59.41
10/02/2026 21:55 200 59.41
10/02/2026 21:55 100 59.41
10/02/2026 21:55 200 59.40
10/02/2026 21:55 200 59.39
10/02/2026 21:55 100 59.42
10/02/2026 21:55 100 59.42
10/02/2026 21:55 100 59.42
10/02/2026 21:55 100 59.42
10/02/2026 21:55 100 59.42
10/02/2026 21:55 100 59.42
10/02/2026 21:55 100 59.42
10/02/2026 21:55 100 59.42
10/02/2026 21:55 100 59.42
10/02/2026 21:55 100 59.41
10/02/2026 21:55 100 59.41
10/02/2026 21:55 100 59.41
10/02/2026 21:55 100 59.41
10/02/2026 21:55 100 59.41
10/02/2026 21:55 100 59.41
10/02/2026 21:55 100 59.41
10/02/2026 21:55 100 59.41
10/02/2026 21:55 100 59.41
10/02/2026 21:55 100 59.41
10/02/2026 21:55 100 59.41
10/02/2026 21:55 100 59.38
10/02/2026 21:55 100 59.355
10/02/2026 21:55 100 59.37
10/02/2026 21:55 100 59.38
10/02/2026 21:55 100 59.38
10/02/2026 21:55 100 59.38
10/02/2026 21:55 100 59.38
10/02/2026 21:55 100 59.38
10/02/2026 21:55 100 59.38
10/02/2026 21:55 100 59.38
10/02/2026 21:55 300 59.38
10/02/2026 21:55 100 59.31
10/02/2026 21:55 100 59.38
10/02/2026 21:55 100 59.38
10/02/2026 21:55 200 59.38
10/02/2026 21:55 100 59.38
10/02/2026 21:55 100 59.38
10/02/2026 21:55 100 59.34
10/02/2026 21:55 300 59.35
10/02/2026 21:55 100 59.31
10/02/2026 21:55 600 59.31
10/02/2026 21:55 700 59.31
10/02/2026 21:55 100 59.31
10/02/2026 21:54 200 59.32
10/02/2026 21:54 200 59.32
10/02/2026 21:54 100 59.38
10/02/2026 21:54 100 59.42
10/02/2026 21:54 100 59.44
10/02/2026 21:54 100 59.45
10/02/2026 21:54 1100 59.48
10/02/2026 21:54 400 59.51
10/02/2026 21:54 300 59.51
10/02/2026 21:54 100 59.51
10/02/2026 21:54 100 59.51
10/02/2026 21:54 100 59.53
10/02/2026 21:54 100 59.54
10/02/2026 21:54 100 59.57
10/02/2026 21:54 100 59.61
10/02/2026 21:54 100 59.60
10/02/2026 21:54 100 59.61
10/02/2026 21:54 100 59.61
10/02/2026 21:54 400 59.61
10/02/2026 21:54 400 59.61
10/02/2026 21:54 200 59.61
10/02/2026 21:54 100 59.61
10/02/2026 21:54 100 59.63
10/02/2026 21:54 100 59.61
10/02/2026 21:54 100 59.61
10/02/2026 21:54 100 59.61
10/02/2026 21:54 400 59.64
10/02/2026 21:54 300 59.64
10/02/2026 21:53 100 59.64
10/02/2026 21:53 100 59.64
10/02/2026 21:53 100 59.68
10/02/2026 21:53 700 59.68
10/02/2026 21:53 100 59.69
10/02/2026 21:53 100 59.69
10/02/2026 21:53 100 59.72
10/02/2026 21:53 100 59.72
10/02/2026 21:53 100 59.71
10/02/2026 21:53 100 59.71
10/02/2026 21:53 100 59.71
10/02/2026 21:53 100 59.71
10/02/2026 21:53 100 59.695
10/02/2026 21:53 100 59.69
10/02/2026 21:53 100 59.69
10/02/2026 21:53 100 59.69
10/02/2026 21:53 100 59.69
10/02/2026 21:53 100 59.70
10/02/2026 21:53 100 59.71
10/02/2026 21:53 100 59.71
10/02/2026 21:53 100 59.71
10/02/2026 21:53 100 59.71
10/02/2026 21:53 200 59.69
10/02/2026 21:53 100 59.69
10/02/2026 21:53 100 59.69
10/02/2026 21:53 400 59.69
10/02/2026 21:53 100 59.69
10/02/2026 21:53 100 59.69
10/02/2026 21:53 500 59.69
10/02/2026 21:53 100 59.69
10/02/2026 21:53 100 59.69
10/02/2026 21:53 100 59.69
10/02/2026 21:53 100 59.69
10/02/2026 21:53 100 59.69
10/02/2026 21:53 100 59.69
10/02/2026 21:53 100 59.69
10/02/2026 21:53 100 59.69
10/02/2026 21:53 100 59.69
10/02/2026 21:53 100 59.69
10/02/2026 21:53 100 59.69
10/02/2026 21:53 100 59.69
10/02/2026 21:53 100 59.69
10/02/2026 21:53 300 59.68
10/02/2026 21:53 600 59.68
10/02/2026 21:53 100 59.68
10/02/2026 21:53 300 59.68
10/02/2026 21:53 1100 59.68
10/02/2026 21:53 300 59.68
10/02/2026 21:53 100 59.68
10/02/2026 21:53 100 59.68
10/02/2026 21:53 200 59.65
10/02/2026 21:53 200 59.65
10/02/2026 21:53 100 59.65
10/02/2026 21:53 200 59.65
10/02/2026 21:53 100 59.65
10/02/2026 21:53 100 59.65
10/02/2026 21:53 100 59.65
10/02/2026 21:53 100 59.65
10/02/2026 21:53 100 59.65
10/02/2026 21:53 100 59.65
10/02/2026 21:53 200 59.665
10/02/2026 21:53 100 59.65
10/02/2026 21:53 100 59.65
10/02/2026 21:53 100 59.65
10/02/2026 21:53 2 59.68
10/02/2026 21:53 100 59.65
10/02/2026 21:53 100 59.65
10/02/2026 21:53 100 59.65
10/02/2026 21:53 100 59.65
10/02/2026 21:53 200 59.66
10/02/2026 21:53 200 59.66
10/02/2026 21:53 100 59.66
10/02/2026 21:53 100 59.68
10/02/2026 21:52 100 59.68
10/02/2026 21:52 100 59.71
10/02/2026 21:52 100 59.68
10/02/2026 21:52 100 59.66
10/02/2026 21:52 100 59.66
10/02/2026 21:52 100 59.66
10/02/2026 21:52 100 59.69
10/02/2026 21:52 100 59.67
10/02/2026 21:52 100 59.69
10/02/2026 21:52 100 59.69
10/02/2026 21:52 100 59.69
10/02/2026 21:52 200 59.69
10/02/2026 21:52 100 59.69
10/02/2026 21:52 100 59.70
10/02/2026 21:52 100 59.70
10/02/2026 21:52 100 59.70
10/02/2026 21:51 200 59.72
10/02/2026 21:51 100 59.71
10/02/2026 21:51 300 59.70
10/02/2026 21:51 100 59.70
10/02/2026 21:51 100 59.70
10/02/2026 21:51 100 59.70
10/02/2026 21:51 100 59.70
10/02/2026 21:51 100 59.70
10/02/2026 21:51 100 59.69
10/02/2026 21:51 100 59.69
10/02/2026 21:51 100 59.69
10/02/2026 21:51 100 59.68
10/02/2026 21:51 100 59.67
10/02/2026 21:51 100 59.67
10/02/2026 21:51 300 59.67
10/02/2026 21:51 100 59.67
10/02/2026 21:50 300 59.64
10/02/2026 21:50 100 59.64
10/02/2026 21:50 100 59.64
10/02/2026 21:50 100 59.64
10/02/2026 21:50 100 59.64
10/02/2026 21:50 600 59.605
10/02/2026 21:50 100 59.605
10/02/2026 21:50 100 59.63
10/02/2026 21:50 100 59.61
10/02/2026 21:50 100 59.61
10/02/2026 21:50 100 59.64
10/02/2026 21:50 100 59.64
10/02/2026 21:50 100 59.65
10/02/2026 21:50 100 59.64
10/02/2026 21:50 100 59.64
10/02/2026 21:50 100 59.69
10/02/2026 21:50 100 59.68
10/02/2026 21:50 100 59.71
10/02/2026 21:50 100 59.71
10/02/2026 21:50 100 59.65
10/02/2026 21:50 100 59.69
10/02/2026 21:50 100 59.71
10/02/2026 21:50 300 59.70
10/02/2026 21:50 100 59.70
10/02/2026 21:50 500 59.70
10/02/2026 21:50 100 59.70
10/02/2026 21:50 500 59.70
10/02/2026 21:50 100 59.70
10/02/2026 21:50 100 59.70
10/02/2026 21:50 100 59.70
10/02/2026 21:50 100 59.70
10/02/2026 21:50 200 59.70
10/02/2026 21:50 600 59.70
10/02/2026 21:50 500 59.70
10/02/2026 21:50 200 59.70
10/02/2026 21:50 100 59.70
10/02/2026 21:50 300 59.70
10/02/2026 21:50 100 59.70
10/02/2026 21:50 100 59.70
10/02/2026 21:50 300 59.70
10/02/2026 21:49 92 59.64
10/02/2026 21:49 100 59.65
10/02/2026 21:49 100 59.67
10/02/2026 21:49 100 59.68
10/02/2026 21:49 100 59.71
10/02/2026 21:49 100 59.71
10/02/2026 21:49 100 59.71
10/02/2026 21:49 200 59.71
10/02/2026 21:49 100 59.73
10/02/2026 21:49 100 59.74
10/02/2026 21:49 100 59.74
10/02/2026 21:49 100 59.74
10/02/2026 21:49 100 59.74
10/02/2026 21:49 100 59.75
10/02/2026 21:49 100 59.75
10/02/2026 21:49 100 59.775
10/02/2026 21:49 100 59.775
10/02/2026 21:49 100 59.78
10/02/2026 21:49 100 59.775
10/02/2026 21:48 100 59.81
10/02/2026 21:48 100 59.81
10/02/2026 21:48 100 59.81
10/02/2026 21:48 100 59.81
10/02/2026 21:48 100 59.81
10/02/2026 21:48 100 59.80
10/02/2026 21:48 100 59.775
10/02/2026 21:48 100 59.80
10/02/2026 21:48 100 59.80
10/02/2026 21:48 100 59.80
10/02/2026 21:48 100 59.80
10/02/2026 21:48 100 59.80
10/02/2026 21:47 100 59.80
10/02/2026 21:47 100 59.79
10/02/2026 21:47 100 59.78
10/02/2026 21:47 100 59.78
10/02/2026 21:47 100 59.77
10/02/2026 21:47 80 59.78
10/02/2026 21:47 100 59.78
10/02/2026 21:47 100 59.78
10/02/2026 21:47 100 59.79
10/02/2026 21:47 100 59.79
10/02/2026 21:47 100 59.79
10/02/2026 21:47 200 59.81
10/02/2026 21:47 100 59.81
10/02/2026 21:47 100 59.82
10/02/2026 21:47 100 59.82
10/02/2026 21:47 200 59.82
10/02/2026 21:47 100 59.84
10/02/2026 21:46 100 59.85
10/02/2026 21:46 300 59.85
10/02/2026 21:46 100 59.84
10/02/2026 21:46 100 59.79
10/02/2026 21:46 100 59.815
10/02/2026 21:46 100 59.82
10/02/2026 21:46 200 59.82
10/02/2026 21:46 100 59.83
10/02/2026 21:46 400 59.855
10/02/2026 21:46 100 59.855
10/02/2026 21:46 300 59.855
10/02/2026 21:46 100 59.85
10/02/2026 21:46 100 59.83
10/02/2026 21:46 100 59.85
10/02/2026 21:46 400 59.86
10/02/2026 21:46 100 59.86
10/02/2026 21:46 100 59.86
10/02/2026 21:46 200 59.89
10/02/2026 21:46 300 59.89
10/02/2026 21:46 100 59.89
10/02/2026 21:46 100 59.89
10/02/2026 21:46 100 59.88
10/02/2026 21:46 100 59.90
10/02/2026 21:46 100 59.90
10/02/2026 21:46 400 59.90
10/02/2026 21:46 100 59.93
10/02/2026 21:46 100 59.89
10/02/2026 21:46 200 59.90
10/02/2026 21:46 100 59.90
10/02/2026 21:46 100 59.90
10/02/2026 21:46 100 59.90
10/02/2026 21:46 100 59.91
10/02/2026 21:46 100 59.91
10/02/2026 21:46 500 59.93
10/02/2026 21:46 500 59.93
10/02/2026 21:46 100 59.93
10/02/2026 21:46 100 59.95
10/02/2026 21:46 100 59.96
10/02/2026 21:46 100 59.95
10/02/2026 21:46 100 59.95
10/02/2026 21:46 100 59.95
10/02/2026 21:46 100 59.95
10/02/2026 21:46 100 59.95
10/02/2026 21:46 100 59.95
10/02/2026 21:45 100 59.95
10/02/2026 21:45 100 59.96
10/02/2026 21:45 200 59.96
10/02/2026 21:45 100 59.96
10/02/2026 21:45 100 59.96
10/02/2026 21:45 600 59.925
10/02/2026 21:45 100 59.95
10/02/2026 21:45 100 59.95
10/02/2026 21:45 100 59.94
10/02/2026 21:45 200 59.94
10/02/2026 21:45 200 59.94
10/02/2026 21:45 50 59.93
10/02/2026 21:45 100 59.94
10/02/2026 21:45 100 59.94
10/02/2026 21:45 100 59.94
10/02/2026 21:45 100 59.94
10/02/2026 21:45 200 59.94
10/02/2026 21:45 200 59.94
10/02/2026 21:44 100 59.94
10/02/2026 21:44 100 59.94
10/02/2026 21:44 100 59.94
10/02/2026 21:44 100 59.94
10/02/2026 21:44 100 59.94
10/02/2026 21:44 100 59.94
10/02/2026 21:44 100 59.94
10/02/2026 21:43 100 59.94
10/02/2026 21:43 100 59.94
10/02/2026 21:43 100 59.94
10/02/2026 21:43 100 59.94
10/02/2026 21:43 100 59.92
10/02/2026 21:43 100 59.92
10/02/2026 21:43 600 59.89
10/02/2026 21:43 800 59.89
10/02/2026 21:43 400 59.89
10/02/2026 21:43 100 59.89
10/02/2026 21:43 100 59.90
10/02/2026 21:43 100 59.89
10/02/2026 21:43 100 59.86
10/02/2026 21:43 100 59.86
10/02/2026 21:43 100 59.86
10/02/2026 21:43 100 59.86
10/02/2026 21:43 100 59.86
10/02/2026 21:43 100 59.86
10/02/2026 21:43 100 59.86
10/02/2026 21:43 100 59.86
10/02/2026 21:43 100 59.86
10/02/2026 21:43 100 59.85
10/02/2026 21:43 100 59.85
10/02/2026 21:42 100 59.85
10/02/2026 21:42 100 59.85
10/02/2026 21:42 100 59.85
10/02/2026 21:42 100 59.85
10/02/2026 21:42 100 59.85
10/02/2026 21:42 100 59.85
10/02/2026 21:42 100 59.85
10/02/2026 21:42 100 59.85
10/02/2026 21:42 200 59.85
10/02/2026 21:42 100 59.85
10/02/2026 21:42 100 59.84
10/02/2026 21:42 100 59.84
10/02/2026 21:42 100 59.84
10/02/2026 21:42 100 59.84
10/02/2026 21:42 100 59.84
10/02/2026 21:42 100 59.84
10/02/2026 21:42 100 59.84
10/02/2026 21:42 100 59.84
10/02/2026 21:42 100 59.84
10/02/2026 21:42 100 59.84
10/02/2026 21:42 100 59.84
10/02/2026 21:42 100 59.84
10/02/2026 21:42 300 59.83
10/02/2026 21:42 100 59.83
10/02/2026 21:42 100 59.83
10/02/2026 21:42 300 59.83
10/02/2026 21:42 100 59.82
10/02/2026 21:42 100 59.83
10/02/2026 21:42 100 59.83
10/02/2026 21:42 100 59.83
10/02/2026 21:42 100 59.83
10/02/2026 21:42 100 59.83
10/02/2026 21:42 100 59.83
10/02/2026 21:42 100 59.83
10/02/2026 21:42 300 59.83
10/02/2026 21:42 100 59.83
10/02/2026 21:42 100 59.83
10/02/2026 21:42 100 59.805
10/02/2026 21:42 100 59.805
10/02/2026 21:42 100 59.805
10/02/2026 21:42 1 59.81
10/02/2026 21:42 400 59.81
10/02/2026 21:42 100 59.81
10/02/2026 21:42 100 59.81
10/02/2026 21:42 100 59.78
10/02/2026 21:42 400 59.78
10/02/2026 21:42 100 59.78
10/02/2026 21:42 100 59.78
10/02/2026 21:42 100 59.78
10/02/2026 21:42 100 59.78
10/02/2026 21:42 100 59.78
10/02/2026 21:42 200 59.78
10/02/2026 21:42 100 59.78
10/02/2026 21:42 100 59.78
10/02/2026 21:41 100 59.79
10/02/2026 21:41 100 59.80
10/02/2026 21:39 56 59.78
10/02/2026 21:39 100 59.82
10/02/2026 21:39 100 59.86
10/02/2026 21:39 100 59.84
10/02/2026 21:39 100 59.87
10/02/2026 21:39 100 59.87
10/02/2026 21:39 100 59.87
10/02/2026 21:39 100 59.87
10/02/2026 21:39 100 59.88
10/02/2026 21:39 100 59.91
10/02/2026 21:39 100 59.92
10/02/2026 21:39 100 59.92
10/02/2026 21:38 100 59.92
10/02/2026 21:38 100 59.88
10/02/2026 21:38 100 59.88
10/02/2026 21:38 600 59.87
10/02/2026 21:38 100 59.87
10/02/2026 21:38 100 59.88
10/02/2026 21:38 100 59.895
10/02/2026 21:38 100 59.92
10/02/2026 21:38 100 59.91
10/02/2026 21:38 100 59.91
10/02/2026 21:38 300 59.90
10/02/2026 21:38 100 59.90
10/02/2026 21:38 100 59.90
10/02/2026 21:38 300 59.90
10/02/2026 21:38 100 59.90
10/02/2026 21:38 200 59.90
10/02/2026 21:37 100 59.90
10/02/2026 21:37 100 59.90
10/02/2026 21:37 100 59.89
10/02/2026 21:37 100 59.89
10/02/2026 21:37 100 59.89
10/02/2026 21:37 100 59.89
10/02/2026 21:36 100 59.89
10/02/2026 21:36 100 59.89
10/02/2026 21:36 300 59.88
10/02/2026 21:36 200 59.88
10/02/2026 21:36 100 59.88
10/02/2026 21:36 100 59.88
10/02/2026 21:36 100 59.87
10/02/2026 21:36 300 59.87
10/02/2026 21:36 100 59.87
10/02/2026 21:36 200 59.87
10/02/2026 21:36 100 59.86
10/02/2026 21:36 100 59.85
10/02/2026 21:36 200 59.85
10/02/2026 21:36 59 59.85
10/02/2026 21:36 100 59.85
10/02/2026 21:36 1700 59.85
10/02/2026 21:36 100 59.85
10/02/2026 21:36 200 59.85
10/02/2026 21:36 100 59.82
10/02/2026 21:36 100 59.82
10/02/2026 21:36 100 59.82
10/02/2026 21:36 100 59.82
10/02/2026 21:36 100 59.83
10/02/2026 21:35 100 59.87
10/02/2026 21:35 10 59.85
10/02/2026 21:35 100 59.83
10/02/2026 21:34 100 59.83
10/02/2026 21:34 100 59.83
10/02/2026 21:34 200 59.85
10/02/2026 21:34 300 59.85
10/02/2026 21:34 300 59.85
10/02/2026 21:34 200 59.85
10/02/2026 21:34 100 59.85
10/02/2026 21:33 100 59.82
10/02/2026 21:33 100 59.84
10/02/2026 21:33 100 59.84
10/02/2026 21:33 100 59.85
10/02/2026 21:33 100 59.85
10/02/2026 21:32 100 59.88
10/02/2026 21:32 100 59.88
10/02/2026 21:32 100 59.86
10/02/2026 21:32 100 59.86
10/02/2026 21:32 100 59.86
10/02/2026 21:32 100 59.87
10/02/2026 21:32 10 59.88
10/02/2026 21:32 200 59.87
10/02/2026 21:32 100 59.86
10/02/2026 21:32 100 59.86
10/02/2026 21:32 200 59.86
10/02/2026 21:32 100 59.86
10/02/2026 21:32 100 59.86
10/02/2026 21:32 100 59.85
10/02/2026 21:32 100 59.85
10/02/2026 21:32 100 59.84
10/02/2026 21:32 100 59.84
10/02/2026 21:32 100 59.84
10/02/2026 21:32 200 59.83
10/02/2026 21:32 100 59.83
10/02/2026 21:32 100 59.83
10/02/2026 21:32 100 59.83
10/02/2026 21:32 100 59.83
10/02/2026 21:32 100 59.83
10/02/2026 21:32 100 59.83
10/02/2026 21:32 100 59.83
10/02/2026 21:32 100 59.83
10/02/2026 21:32 100 59.82
10/02/2026 21:32 100 59.82
10/02/2026 21:32 100 59.82
10/02/2026 21:32 100 59.81
10/02/2026 21:32 100 59.80
10/02/2026 21:32 100 59.81
10/02/2026 21:32 100 59.81
10/02/2026 21:32 100 59.80
10/02/2026 21:32 100 59.80
10/02/2026 21:32 100 59.75
10/02/2026 21:32 100 59.75
10/02/2026 21:32 100 59.75
10/02/2026 21:32 100 59.75
10/02/2026 21:32 100 59.75
10/02/2026 21:32 200 59.765
10/02/2026 21:32 100 59.75
10/02/2026 21:32 100 59.75
10/02/2026 21:32 200 59.75
10/02/2026 21:32 100 59.75
10/02/2026 21:32 600 59.77
10/02/2026 21:32 100 59.75
10/02/2026 21:32 100 59.75
10/02/2026 21:32 100 59.75
10/02/2026 21:32 400 59.77
10/02/2026 21:32 100 59.77
10/02/2026 21:32 100 59.77
10/02/2026 21:32 100 59.77
10/02/2026 21:32 100 59.77
10/02/2026 21:32 100 59.77
10/02/2026 21:32 100 59.78
10/02/2026 21:32 100 59.77
10/02/2026 21:32 100 59.77
10/02/2026 21:32 600 59.78
10/02/2026 21:32 100 59.77
10/02/2026 21:32 100 59.77
10/02/2026 21:32 100 59.77
10/02/2026 21:32 100 59.77
10/02/2026 21:32 100 59.78
10/02/2026 21:32 100 59.77
10/02/2026 21:32 100 59.79
10/02/2026 21:32 100 59.79
10/02/2026 21:32 100 59.81
10/02/2026 21:31 100 59.81
10/02/2026 21:31 200 59.80
10/02/2026 21:31 100 59.80
10/02/2026 21:30 100 59.80
10/02/2026 21:30 100 59.79
10/02/2026 21:30 100 59.80
10/02/2026 21:30 100 59.79
10/02/2026 21:30 100 59.79
10/02/2026 21:29 75 59.76
10/02/2026 21:29 100 59.79
10/02/2026 21:29 100 59.79
10/02/2026 21:29 100 59.79
10/02/2026 21:29 100 59.79
10/02/2026 21:29 100 59.79
10/02/2026 21:29 200 59.78
10/02/2026 21:29 100 59.78
10/02/2026 21:29 100 59.78
10/02/2026 21:29 100 59.78
10/02/2026 21:29 400 59.77
10/02/2026 21:29 100 59.745
10/02/2026 21:29 600 59.745
10/02/2026 21:29 600 59.745
10/02/2026 21:29 100 59.745
10/02/2026 21:29 100 59.76
10/02/2026 21:29 50 59.75
10/02/2026 21:29 100 59.77
10/02/2026 21:29 100 59.77
10/02/2026 21:28 100 59.75
10/02/2026 21:28 100 59.75
10/02/2026 21:28 100 59.75
10/02/2026 21:28 25 59.73
10/02/2026 21:28 100 59.75
10/02/2026 21:28 100 59.75
10/02/2026 21:28 100 59.75
10/02/2026 21:27 100 59.75
10/02/2026 21:27 100 59.73
10/02/2026 21:27 1 59.70
10/02/2026 21:27 100 59.70
10/02/2026 21:27 100 59.69
10/02/2026 21:26 100 59.69
10/02/2026 21:26 20 59.68
10/02/2026 21:26 50 59.68
10/02/2026 21:26 100 59.69
10/02/2026 21:26 100 59.67
10/02/2026 21:26 100 59.66
10/02/2026 21:26 81 59.64
10/02/2026 21:26 100 59.64
10/02/2026 21:26 100 59.64
10/02/2026 21:26 100 59.64
10/02/2026 21:26 600 59.605
10/02/2026 21:26 200 59.58
10/02/2026 21:26 100 59.62
10/02/2026 21:26 25 59.60
10/02/2026 21:26 100 59.60
10/02/2026 21:26 500 59.60
10/02/2026 21:26 100 59.60
10/02/2026 21:26 100 59.60
10/02/2026 21:26 100 59.59
10/02/2026 21:26 100 59.59
10/02/2026 21:26 100 59.58
10/02/2026 21:26 100 59.58
10/02/2026 21:26 100 59.58
10/02/2026 21:26 100 59.58
10/02/2026 21:26 100 59.57
10/02/2026 21:26 100 59.57
10/02/2026 21:26 100 59.57
10/02/2026 21:26 100 59.57
10/02/2026 21:26 100 59.56
10/02/2026 21:26 100 59.55
10/02/2026 21:26 100 59.55
10/02/2026 21:26 100 59.52
10/02/2026 21:26 24 59.48
10/02/2026 21:26 100 59.52
10/02/2026 21:25 100 59.49
10/02/2026 21:25 100 59.49
10/02/2026 21:25 500 59.49
10/02/2026 21:25 400 59.49
10/02/2026 21:25 100 59.50
10/02/2026 21:25 100 59.50
10/02/2026 21:25 100 59.505
10/02/2026 21:25 5 59.50
10/02/2026 21:25 100 59.50
10/02/2026 21:25 200 59.50
10/02/2026 21:25 200 59.50
10/02/2026 21:25 100 59.50
10/02/2026 21:25 100 59.50
10/02/2026 21:25 100 59.50
10/02/2026 21:24 100 59.49
10/02/2026 21:23 100 59.49
10/02/2026 21:23 100 59.47
10/02/2026 21:23 300 59.44
10/02/2026 21:23 100 59.44
10/02/2026 21:23 600 59.44
10/02/2026 21:23 100 59.45
10/02/2026 21:23 100 59.47
10/02/2026 21:23 100 59.47
10/02/2026 21:23 100 59.47
10/02/2026 21:23 100 59.47
10/02/2026 21:23 100 59.49
10/02/2026 21:23 100 59.49
10/02/2026 21:23 100 59.48
10/02/2026 21:23 100 59.48
10/02/2026 21:23 100 59.48
10/02/2026 21:23 100 59.48
10/02/2026 21:23 500 59.48
10/02/2026 21:23 100 59.47
10/02/2026 21:23 100 59.47
10/02/2026 21:23 100 59.47
10/02/2026 21:23 100 59.47
10/02/2026 21:23 100 59.47
10/02/2026 21:23 100 59.47
10/02/2026 21:23 100 59.47
10/02/2026 21:23 100 59.47
10/02/2026 21:23 100 59.47
10/02/2026 21:23 100 59.46
10/02/2026 21:23 100 59.45
10/02/2026 21:23 100 59.45
10/02/2026 21:23 100 59.45
10/02/2026 21:23 100 59.44
10/02/2026 21:23 65 59.40
10/02/2026 21:23 100 59.42
10/02/2026 21:23 100 59.42
10/02/2026 21:23 200 59.42
10/02/2026 21:23 100 59.42
10/02/2026 21:23 200 59.42
10/02/2026 21:23 100 59.42
10/02/2026 21:22 100 59.42
10/02/2026 21:22 100 59.42
10/02/2026 21:21 500 59.40
10/02/2026 21:21 200 59.40
10/02/2026 21:21 100 59.40
10/02/2026 21:21 200 59.40
10/02/2026 21:21 100 59.40
10/02/2026 21:20 100 59.39
10/02/2026 21:19 100 59.37
10/02/2026 21:19 100 59.37
10/02/2026 21:19 100 59.36
10/02/2026 21:19 100 59.36
10/02/2026 21:19 100 59.34
10/02/2026 21:19 100 59.35
10/02/2026 21:19 50 59.30
10/02/2026 21:19 1200 59.35
10/02/2026 21:19 100 59.34
10/02/2026 21:19 100 59.34
10/02/2026 21:19 100 59.34
10/02/2026 21:19 200 59.34
10/02/2026 21:19 100 59.34
10/02/2026 21:19 100 59.34
10/02/2026 21:19 100 59.33
10/02/2026 21:18 100 59.32
10/02/2026 21:18 100 59.28
10/02/2026 21:18 100 59.28
10/02/2026 21:17 700 59.34
10/02/2026 21:17 100 59.35
10/02/2026 21:17 100 59.35
10/02/2026 21:17 100 59.35
10/02/2026 21:17 100 59.34
10/02/2026 21:17 200 59.33
10/02/2026 21:17 100 59.32
10/02/2026 21:16 100 59.36
10/02/2026 21:16 100 59.38
10/02/2026 21:16 100 59.42
10/02/2026 21:16 100 59.43
10/02/2026 21:16 100 59.44
10/02/2026 21:16 100 59.46
10/02/2026 21:16 100 59.49
10/02/2026 21:16 100 59.49
10/02/2026 21:16 100 59.49
10/02/2026 21:16 100 59.49
10/02/2026 21:16 100 59.49
10/02/2026 21:16 100 59.49
10/02/2026 21:16 100 59.49
10/02/2026 21:16 100 59.49
10/02/2026 21:16 100 59.49
10/02/2026 21:16 100 59.49
10/02/2026 21:16 100 59.49
10/02/2026 21:16 100 59.49
10/02/2026 21:16 100 59.49
10/02/2026 21:16 100 59.49
10/02/2026 21:16 100 59.49
10/02/2026 21:16 100 59.49
10/02/2026 21:16 500 59.49
10/02/2026 21:16 100 59.50
10/02/2026 21:16 100 59.49
10/02/2026 21:16 100 59.49
10/02/2026 21:16 100 59.49
10/02/2026 21:16 200 59.53
10/02/2026 21:16 100 59.53
10/02/2026 21:16 100 59.53
10/02/2026 21:16 100 59.53
10/02/2026 21:15 2 59.50
10/02/2026 21:15 100 59.49
10/02/2026 21:15 100 59.49
10/02/2026 21:15 100 59.48
10/02/2026 21:15 100 59.48
10/02/2026 21:15 100 59.48
10/02/2026 21:15 100 59.48
10/02/2026 21:15 100 59.48
10/02/2026 21:15 100 59.48
10/02/2026 21:15 100 59.48
10/02/2026 21:15 100 59.47
10/02/2026 21:15 100 59.47
10/02/2026 21:15 100 59.46
10/02/2026 21:15 100 59.46
10/02/2026 21:15 200 59.44
10/02/2026 21:15 100 59.44
10/02/2026 21:15 100 59.44
10/02/2026 21:15 100 59.44
10/02/2026 21:15 200 59.44
10/02/2026 21:15 100 59.44
10/02/2026 21:15 200 59.44
10/02/2026 21:15 100 59.44
10/02/2026 21:15 100 59.44
10/02/2026 21:13 100 59.44
10/02/2026 21:13 100 59.44
10/02/2026 21:13 100 59.43
10/02/2026 21:13 100 59.43
10/02/2026 21:13 100 59.42
10/02/2026 21:12 200 59.39
10/02/2026 21:12 100 59.39
10/02/2026 21:12 100 59.39
10/02/2026 21:12 100 59.39
10/02/2026 21:12 100 59.39
10/02/2026 21:12 100 59.39
10/02/2026 21:12 100 59.39
10/02/2026 21:10 100 59.36
10/02/2026 21:10 1000 59.32
10/02/2026 21:09 100 59.36
10/02/2026 21:09 100 59.36
10/02/2026 21:09 100 59.36
10/02/2026 21:09 100 59.37
10/02/2026 21:09 100 59.36
10/02/2026 21:09 100 59.36
10/02/2026 21:09 100 59.36
10/02/2026 21:09 100 59.35
10/02/2026 21:09 100 59.35
10/02/2026 21:09 100 59.35
10/02/2026 21:09 100 59.34
10/02/2026 21:09 100 59.34
10/02/2026 21:09 100 59.31
10/02/2026 21:09 100 59.33
10/02/2026 21:09 100 59.33
10/02/2026 21:09 100 59.32
10/02/2026 21:09 100 59.32
10/02/2026 21:09 100 59.32
10/02/2026 21:09 100 59.32
10/02/2026 21:09 100 59.32
10/02/2026 21:09 100 59.32
10/02/2026 21:09 100 59.32
10/02/2026 21:08 100 59.32
10/02/2026 21:08 100 59.26
10/02/2026 21:08 200 59.26
10/02/2026 21:08 100 59.26
10/02/2026 21:08 200 59.26
10/02/2026 21:08 100 59.26
10/02/2026 21:08 100 59.26
10/02/2026 21:08 18 59.30
10/02/2026 21:08 100 59.30
10/02/2026 21:08 100 59.34
10/02/2026 21:08 100 59.40
10/02/2026 21:08 100 59.40
10/02/2026 21:08 200 59.37
10/02/2026 21:08 200 59.37
10/02/2026 21:08 100 59.37
10/02/2026 21:08 100 59.37
10/02/2026 21:08 100 59.37
10/02/2026 21:08 100 59.38
10/02/2026 21:08 100 59.38
10/02/2026 21:08 100 59.38
10/02/2026 21:08 1 59.40
10/02/2026 21:08 300 59.40
10/02/2026 21:08 200 59.40
10/02/2026 21:08 100 59.40
10/02/2026 21:08 100 59.40
10/02/2026 21:08 1100 59.435
10/02/2026 21:08 100 59.435
10/02/2026 21:08 100 59.435
10/02/2026 21:08 100 59.47
10/02/2026 21:07 55 59.45
10/02/2026 21:07 100 59.45
10/02/2026 21:07 100 59.45
10/02/2026 21:07 100 59.45
10/02/2026 21:07 900 59.45
10/02/2026 21:07 100 59.44
10/02/2026 21:07 100 59.43
10/02/2026 21:07 100 59.45
10/02/2026 21:05 100 59.43
10/02/2026 21:05 100 59.43
10/02/2026 21:05 100 59.42
10/02/2026 21:05 100 59.41
10/02/2026 21:05 100 59.41
10/02/2026 21:05 100 59.41
10/02/2026 21:05 100 59.41
10/02/2026 21:05 100 59.40
10/02/2026 21:05 100 59.40
10/02/2026 21:05 41 59.35
10/02/2026 21:05 100 59.40
10/02/2026 21:05 100 59.40
10/02/2026 21:05 100 59.40
10/02/2026 21:05 100 59.38
10/02/2026 21:05 100 59.38
10/02/2026 21:05 100 59.38
10/02/2026 21:05 100 59.35
10/02/2026 21:05 100 59.35
10/02/2026 21:05 200 59.35
10/02/2026 21:05 100 59.35
10/02/2026 21:05 100 59.35
10/02/2026 21:05 100 59.35
10/02/2026 21:03 100 59.30
10/02/2026 21:03 300 59.30
10/02/2026 21:03 100 59.30
10/02/2026 21:03 100 59.30
10/02/2026 21:03 300 59.30
10/02/2026 21:03 100 59.30
10/02/2026 21:03 100 59.30
10/02/2026 21:03 200 59.325
10/02/2026 21:01 100 59.32
10/02/2026 21:01 100 59.33
10/02/2026 21:01 100 59.32
10/02/2026 21:01 100 59.31
10/02/2026 21:01 100 59.25
10/02/2026 21:01 100 59.26
10/02/2026 21:01 100 59.26
10/02/2026 21:01 300 59.26
10/02/2026 21:01 100 59.27
10/02/2026 21:01 10 59.29
10/02/2026 21:01 5 59.29
10/02/2026 21:01 100 59.29
10/02/2026 21:01 100 59.25
10/02/2026 21:01 100 59.19
10/02/2026 21:01 100 59.19
10/02/2026 21:01 100 59.19
10/02/2026 21:01 100 59.19
10/02/2026 21:01 200 59.21
10/02/2026 21:01 100 59.25
10/02/2026 21:01 1300 59.23
10/02/2026 21:01 100 59.20
10/02/2026 21:01 100 59.19
10/02/2026 21:01 100 59.19
10/02/2026 21:01 100 59.19
10/02/2026 21:01 100 59.19
10/02/2026 21:01 100 59.17
10/02/2026 21:01 100 59.17
10/02/2026 21:01 100 59.17
10/02/2026 21:01 100 59.17
10/02/2026 21:01 100 59.17
10/02/2026 21:01 100 59.16
10/02/2026 21:01 100 59.16
10/02/2026 21:01 100 59.16
10/02/2026 21:01 100 59.16
10/02/2026 21:01 100 59.16
10/02/2026 21:01 100 59.13
10/02/2026 21:01 200 59.13
10/02/2026 21:00 200 59.095
10/02/2026 21:00 100 59.095
10/02/2026 21:00 100 59.095
10/02/2026 21:00 600 59.095
10/02/2026 21:00 100 59.095
10/02/2026 21:00 200 59.06
10/02/2026 20:59 50 59.10
10/02/2026 20:59 100 59.13
10/02/2026 20:59 100 59.12
10/02/2026 20:59 100 59.13
10/02/2026 20:59 100 59.10
10/02/2026 20:59 100 59.09
10/02/2026 20:59 100 59.09
10/02/2026 20:59 100 59.09
10/02/2026 20:59 100 59.07
10/02/2026 20:58 100 59.06
10/02/2026 20:58 100 59.06
10/02/2026 20:58 200 59.04
10/02/2026 20:58 200 59.04
10/02/2026 20:58 100 59.04
10/02/2026 20:58 100 59.04
10/02/2026 20:57 100 59.03
10/02/2026 20:57 100 59.03
10/02/2026 20:57 100 59.03
10/02/2026 20:57 100 59.03
10/02/2026 20:57 100 59.03
10/02/2026 20:56 100 59.02
10/02/2026 20:55 100 59.04
10/02/2026 20:55 100 59.06
10/02/2026 20:55 100 59.06
10/02/2026 20:55 100 59.06
10/02/2026 20:55 100 59.06
10/02/2026 20:55 200 59.07
10/02/2026 20:55 100 59.07
10/02/2026 20:55 100 59.07
10/02/2026 20:55 100 59.07
10/02/2026 20:55 100 59.07
10/02/2026 20:55 100 59.10
10/02/2026 20:54 100 59.13
10/02/2026 20:54 100 59.12
10/02/2026 20:54 100 59.12
10/02/2026 20:53 100 59.13
10/02/2026 20:53 100 59.12
10/02/2026 20:53 100 59.12
10/02/2026 20:53 100 59.13
10/02/2026 20:53 5 59.13
10/02/2026 20:53 100 59.12
10/02/2026 20:53 100 59.12
10/02/2026 20:53 100 59.12
10/02/2026 20:53 100 59.12
10/02/2026 20:53 100 59.09
10/02/2026 20:53 100 59.08
10/02/2026 20:53 100 59.08
10/02/2026 20:53 100 59.08
10/02/2026 20:53 100 59.08
10/02/2026 20:53 100 59.07
10/02/2026 20:53 100 59.00
10/02/2026 20:53 100 59.00
10/02/2026 20:53 200 59.035
10/02/2026 20:53 100 59.00
10/02/2026 20:53 100 59.01
10/02/2026 20:53 100 59.01
10/02/2026 20:53 200 59.03
10/02/2026 20:53 100 59.03
10/02/2026 20:53 100 59.00
10/02/2026 20:53 200 59.01
10/02/2026 20:53 100 59.01
10/02/2026 20:53 100 59.03
10/02/2026 20:53 100 59.03
10/02/2026 20:51 100 59.00
10/02/2026 20:51 100 59.00
10/02/2026 20:51 100 59.01
10/02/2026 20:51 100 59.01
10/02/2026 20:51 100 59.00
10/02/2026 20:51 100 58.95
10/02/2026 20:51 100 58.95
10/02/2026 20:51 200 58.92
10/02/2026 20:51 200 58.92
10/02/2026 20:51 100 58.92
10/02/2026 20:51 200 58.92
10/02/2026 20:51 100 58.92
10/02/2026 20:51 200 58.92
10/02/2026 20:51 100 58.94
10/02/2026 20:51 100 58.92
10/02/2026 20:51 100 58.93
10/02/2026 20:51 100 58.93
10/02/2026 20:51 100 58.93
10/02/2026 20:51 100 58.98
10/02/2026 20:51 100 58.97
10/02/2026 20:51 100 58.97
10/02/2026 20:51 100 59.03
10/02/2026 20:51 100 59.03
10/02/2026 20:51 100 59.04
10/02/2026 20:51 100 59.04
10/02/2026 20:51 100 59.04
10/02/2026 20:51 100 59.03
10/02/2026 20:51 100 59.09
10/02/2026 20:51 100 59.06
10/02/2026 20:51 100 59.06
10/02/2026 20:51 100 59.06
10/02/2026 20:51 100 59.06
10/02/2026 20:51 100 59.04
10/02/2026 20:51 100 59.00
10/02/2026 20:51 100 58.99
10/02/2026 20:51 100 58.98
10/02/2026 20:51 100 58.98
10/02/2026 20:51 100 58.97
10/02/2026 20:51 100 58.97
10/02/2026 20:51 100 58.97
10/02/2026 20:51 100 58.97
10/02/2026 20:51 100 58.97
10/02/2026 20:51 100 58.97
10/02/2026 20:51 100 58.96
10/02/2026 20:51 100 58.96
10/02/2026 20:51 100 58.96
10/02/2026 20:51 100 58.96
10/02/2026 20:51 100 58.95
10/02/2026 20:51 100 58.95
10/02/2026 20:51 100 58.95
10/02/2026 20:51 100 58.95
10/02/2026 20:51 100 58.95
10/02/2026 20:51 100 58.94
10/02/2026 20:51 100 58.94
10/02/2026 20:51 100 58.94
10/02/2026 20:51 100 58.92
10/02/2026 20:51 200 58.92
10/02/2026 20:51 100 58.92
10/02/2026 20:51 100 58.92
10/02/2026 20:50 100 58.88
10/02/2026 20:50 100 58.88
10/02/2026 20:50 100 58.88
10/02/2026 20:50 100 58.88
10/02/2026 20:50 100 58.88
10/02/2026 20:50 100 58.88
10/02/2026 20:50 100 58.88
10/02/2026 20:50 100 58.88
10/02/2026 20:50 100 58.88
10/02/2026 20:49 100 58.88
10/02/2026 20:49 100 58.87
10/02/2026 20:49 100 58.85
10/02/2026 20:48 200 58.85
10/02/2026 20:48 100 58.85
10/02/2026 20:48 200 58.86
10/02/2026 20:48 100 58.85
10/02/2026 20:48 100 58.86
10/02/2026 20:48 200 58.865
10/02/2026 20:48 24 58.85
10/02/2026 20:47 100 58.84
10/02/2026 20:47 200 58.855
10/02/2026 20:47 100 58.85
10/02/2026 20:47 100 58.85
10/02/2026 20:47 100 58.85
10/02/2026 20:47 100 58.85
10/02/2026 20:47 100 58.85
10/02/2026 20:47 100 58.85
10/02/2026 20:47 100 58.85
10/02/2026 20:47 100 58.85
10/02/2026 20:47 100 58.84
10/02/2026 20:46 100 58.85
10/02/2026 20:46 100 58.83
10/02/2026 20:46 100 58.83
10/02/2026 20:46 100 58.87
10/02/2026 20:46 100 58.89
10/02/2026 20:46 100 58.90
10/02/2026 20:46 100 58.90
10/02/2026 20:46 100 58.91
10/02/2026 20:46 100 58.91
10/02/2026 20:46 100 58.91
10/02/2026 20:46 200 58.91
10/02/2026 20:46 100 58.97
10/02/2026 20:46 100 58.97
10/02/2026 20:46 100 58.94
10/02/2026 20:46 100 58.94
10/02/2026 20:46 200 58.94
10/02/2026 20:46 100 58.94
10/02/2026 20:46 100 58.975
10/02/2026 20:46 100 58.94
10/02/2026 20:46 100 58.94
10/02/2026 20:45 100 58.97
10/02/2026 20:45 100 58.97
10/02/2026 20:45 100 58.97
10/02/2026 20:44 100 58.95
10/02/2026 20:44 100 58.95
10/02/2026 20:44 100 58.95
10/02/2026 20:44 100 58.92
10/02/2026 20:44 100 58.92
10/02/2026 20:44 100 58.93
10/02/2026 20:44 100 58.93
10/02/2026 20:44 100 58.93
10/02/2026 20:44 100 58.93
10/02/2026 20:44 2 58.90
10/02/2026 20:44 100 58.93
10/02/2026 20:44 100 58.93
10/02/2026 20:44 800 58.93
10/02/2026 20:44 100 58.93
10/02/2026 20:44 100 58.92
10/02/2026 20:44 100 58.92
10/02/2026 20:44 100 58.92
10/02/2026 20:44 100 58.92
10/02/2026 20:44 100 58.92
10/02/2026 20:44 100 58.92
10/02/2026 20:44 100 58.92
10/02/2026 20:44 100 58.92
10/02/2026 20:44 100 58.87
10/02/2026 20:44 100 58.895
10/02/2026 20:43 100 58.92
10/02/2026 20:43 100 58.895
10/02/2026 20:42 30 58.88
10/02/2026 20:42 100 58.90
10/02/2026 20:42 100 58.94
10/02/2026 20:42 100 58.90
10/02/2026 20:41 100 58.935
10/02/2026 20:41 45 58.95
10/02/2026 20:41 100 58.94
10/02/2026 20:41 100 58.94
10/02/2026 20:41 100 58.975
10/02/2026 20:41 300 59.00
10/02/2026 20:41 100 58.95
10/02/2026 20:39 100 58.98
10/02/2026 20:39 100 58.98
10/02/2026 20:39 100 58.99
10/02/2026 20:39 100 59.02
10/02/2026 20:39 100 59.06
10/02/2026 20:39 100 59.07
10/02/2026 20:38 300 59.105
10/02/2026 20:38 200 59.105
10/02/2026 20:38 100 59.11
10/02/2026 20:38 300 59.12
10/02/2026 20:38 600 59.12
10/02/2026 20:38 100 59.12
10/02/2026 20:38 100 59.10
10/02/2026 20:38 100 59.10
10/02/2026 20:38 100 59.10
10/02/2026 20:38 100 59.10
10/02/2026 20:38 100 59.11
10/02/2026 20:38 100 59.11
10/02/2026 20:38 100 59.11
10/02/2026 20:38 100 59.12
10/02/2026 20:38 100 59.12
10/02/2026 20:38 100 59.14
10/02/2026 20:38 100 59.15
10/02/2026 20:38 100 59.15
10/02/2026 20:38 100 59.16
10/02/2026 20:37 100 59.23
10/02/2026 20:37 100 59.27
10/02/2026 20:37 100 59.23
10/02/2026 20:37 200 59.22
10/02/2026 20:37 100 59.29
10/02/2026 20:37 100 59.29
10/02/2026 20:37 100 59.28
10/02/2026 20:37 100 59.24
10/02/2026 20:37 100 59.24
10/02/2026 20:37 100 59.24
10/02/2026 20:37 200 59.24
10/02/2026 20:37 100 59.24
10/02/2026 20:37 100 59.24
10/02/2026 20:37 600 59.205
10/02/2026 20:37 100 59.205
10/02/2026 20:35 100 59.21
10/02/2026 20:35 100 59.24
10/02/2026 20:35 100 59.22
10/02/2026 20:35 400 59.23
10/02/2026 20:35 100 59.27
10/02/2026 20:35 100 59.27
10/02/2026 20:35 100 59.30
10/02/2026 20:35 100 59.31
10/02/2026 20:35 100 59.31
10/02/2026 20:35 100 59.30
10/02/2026 20:35 100 59.30
10/02/2026 20:35 100 59.30
10/02/2026 20:35 100 59.30
10/02/2026 20:35 100 59.29
10/02/2026 20:35 100 59.29
10/02/2026 20:35 100 59.29
10/02/2026 20:35 100 59.29
10/02/2026 20:35 100 59.27
10/02/2026 20:35 100 59.27
10/02/2026 20:35 82 59.23
10/02/2026 20:35 100 59.235
10/02/2026 20:35 100 59.24
10/02/2026 20:35 100 59.28
10/02/2026 20:35 100 59.32
10/02/2026 20:35 100 59.35
10/02/2026 20:35 71 59.37
10/02/2026 20:35 100 59.31
10/02/2026 20:35 100 59.39
10/02/2026 20:35 100 59.39
10/02/2026 20:35 100 59.40
10/02/2026 20:35 100 59.44
10/02/2026 20:35 100 59.44
10/02/2026 20:35 100 59.51
10/02/2026 20:35 100 59.51
10/02/2026 20:35 100 59.51
10/02/2026 20:35 100 59.51
10/02/2026 20:35 500 59.51
10/02/2026 20:35 100 59.51
10/02/2026 20:34 200 59.49
10/02/2026 20:34 100 59.49
10/02/2026 20:34 200 59.52
10/02/2026 20:34 100 59.51
10/02/2026 20:34 100 59.52
10/02/2026 20:34 100 59.50
10/02/2026 20:34 200 59.50
10/02/2026 20:34 1000 59.50
10/02/2026 20:34 200 59.51
10/02/2026 20:34 1000 59.51
10/02/2026 20:34 100 59.52
10/02/2026 20:34 100 59.52
10/02/2026 20:34 100 59.52
10/02/2026 20:34 100 59.52
10/02/2026 20:34 100 59.52
10/02/2026 20:34 100 59.52
10/02/2026 20:34 100 59.52
10/02/2026 20:34 100 59.52
10/02/2026 20:34 100 59.52
10/02/2026 20:34 200 59.50
10/02/2026 20:34 800 59.50
10/02/2026 20:34 100 59.50
10/02/2026 20:34 100 59.50
10/02/2026 20:34 100 59.50
10/02/2026 20:34 200 59.50
10/02/2026 20:34 100 59.50
10/02/2026 20:34 100 59.50
10/02/2026 20:34 100 59.49
10/02/2026 20:34 100 59.46
10/02/2026 20:34 100 59.50
10/02/2026 20:34 100 59.54
10/02/2026 20:34 100 59.54
10/02/2026 20:34 100 59.54
10/02/2026 20:34 100 59.54
10/02/2026 20:34 200 59.55
10/02/2026 20:34 100 59.57
10/02/2026 20:33 100 59.61
10/02/2026 20:33 100 59.61
10/02/2026 20:33 100 59.61
10/02/2026 20:33 100 59.61
10/02/2026 20:33 100 59.61
10/02/2026 20:33 100 59.62
10/02/2026 20:33 100 59.62
10/02/2026 20:31 100 59.63
10/02/2026 20:31 100 59.64
10/02/2026 20:31 100 59.64
10/02/2026 20:31 100 59.64
10/02/2026 20:31 1 59.64
10/02/2026 20:30 100 59.64
10/02/2026 20:30 100 59.65
10/02/2026 20:30 100 59.66
10/02/2026 20:28 100 59.69
10/02/2026 20:28 100 59.69
10/02/2026 20:28 100 59.68
10/02/2026 20:28 100 59.66
10/02/2026 20:28 100 59.62
10/02/2026 20:28 100 59.61
10/02/2026 20:28 100 59.60
10/02/2026 20:28 100 59.60
10/02/2026 20:28 100 59.60
10/02/2026 20:28 100 59.60
10/02/2026 20:28 100 59.60
10/02/2026 20:28 100 59.56
10/02/2026 20:28 400 59.58
10/02/2026 20:28 100 59.57
10/02/2026 20:27 100 59.54
10/02/2026 20:27 300 59.54
10/02/2026 20:27 100 59.54
10/02/2026 20:27 200 59.54
10/02/2026 20:27 100 59.54
10/02/2026 20:27 300 59.54
10/02/2026 20:27 100 59.54
10/02/2026 20:27 100 59.54
10/02/2026 20:27 100 59.54
10/02/2026 20:27 100 59.54
10/02/2026 20:27 100 59.54
10/02/2026 20:27 100 59.57
10/02/2026 20:27 100 59.57
10/02/2026 20:27 100 59.57
10/02/2026 20:27 100 59.59
10/02/2026 20:27 100 59.59
10/02/2026 20:27 100 59.59
10/02/2026 20:27 100 59.58
10/02/2026 20:27 100 59.59
10/02/2026 20:27 100 59.59
10/02/2026 20:27 100 59.60
10/02/2026 20:27 100 59.59
10/02/2026 20:27 100 59.59
10/02/2026 20:27 100 59.59
10/02/2026 20:27 600 59.61
10/02/2026 20:26 3 59.59
10/02/2026 20:26 100 59.61
10/02/2026 20:26 100 59.60
10/02/2026 20:26 200 59.57
10/02/2026 20:26 100 59.59
10/02/2026 20:26 10 59.57
10/02/2026 20:26 100 59.59
10/02/2026 20:26 100 59.59
10/02/2026 20:26 200 59.57
10/02/2026 20:26 100 59.57
10/02/2026 20:26 100 59.57
10/02/2026 20:26 200 59.57
10/02/2026 20:25 100 59.57
10/02/2026 20:25 100 59.56
10/02/2026 20:25 100 59.56
10/02/2026 20:25 100 59.51
10/02/2026 20:25 200 59.54
10/02/2026 20:25 100 59.54
10/02/2026 20:25 100 59.55
10/02/2026 20:25 100 59.55
10/02/2026 20:25 50 59.55
10/02/2026 20:25 3 59.55
10/02/2026 20:25 100 59.54
10/02/2026 20:25 100 59.53
10/02/2026 20:25 100 59.53
10/02/2026 20:25 100 59.53
10/02/2026 20:25 200 59.53
10/02/2026 20:25 100 59.53
10/02/2026 20:25 100 59.53
10/02/2026 20:25 100 59.52
10/02/2026 20:25 100 59.52
10/02/2026 20:25 100 59.52
10/02/2026 20:25 100 59.52
10/02/2026 20:25 100 59.52
10/02/2026 20:25 100 59.50
10/02/2026 20:25 100 59.50
10/02/2026 20:25 300 59.50
10/02/2026 20:25 100 59.50
10/02/2026 20:25 100 59.50
10/02/2026 20:25 800 59.49
10/02/2026 20:25 100 59.49
10/02/2026 20:25 100 59.49
10/02/2026 20:25 200 59.48
10/02/2026 20:25 400 59.48
10/02/2026 20:25 6 59.46
10/02/2026 20:25 100 59.48
10/02/2026 20:25 100 59.49
10/02/2026 20:25 200 59.46
10/02/2026 20:25 100 59.46
10/02/2026 20:25 200 59.46
10/02/2026 20:25 100 59.46
10/02/2026 20:25 200 59.46
10/02/2026 20:25 100 59.46
10/02/2026 20:25 100 59.46
10/02/2026 20:25 200 59.46
10/02/2026 20:25 100 59.46
10/02/2026 20:25 100 59.46
10/02/2026 20:25 100 59.46
10/02/2026 20:25 100 59.52
10/02/2026 20:25 100 59.50
10/02/2026 20:25 100 59.46
10/02/2026 20:25 100 59.50
10/02/2026 20:25 200 59.50
10/02/2026 20:25 100 59.50
10/02/2026 20:25 100 59.50
10/02/2026 20:25 100 59.46
10/02/2026 20:25 100 59.46
10/02/2026 20:25 100 59.46
10/02/2026 20:25 100 59.46
10/02/2026 20:25 200 59.46
10/02/2026 20:25 100 59.46
10/02/2026 20:25 100 59.46
10/02/2026 20:25 100 59.46
10/02/2026 20:25 100 59.46
10/02/2026 20:25 100 59.46
10/02/2026 20:25 200 59.46
10/02/2026 20:25 200 59.45
10/02/2026 20:25 100 59.45
10/02/2026 20:25 100 59.45
10/02/2026 20:25 100 59.46
10/02/2026 20:25 100 59.47
10/02/2026 20:25 200 59.47
10/02/2026 20:25 100 59.47
10/02/2026 20:25 100 59.52
10/02/2026 20:25 100 59.52
10/02/2026 20:25 100 59.52
10/02/2026 20:25 100 59.50
10/02/2026 20:25 100 59.51
10/02/2026 20:25 100 59.52
10/02/2026 20:25 100 59.52
10/02/2026 20:25 100 59.52
10/02/2026 20:25 100 59.52
10/02/2026 20:25 100 59.52
10/02/2026 20:25 100 59.52
10/02/2026 20:25 100 59.52
10/02/2026 20:25 100 59.52
10/02/2026 20:24 25 59.50
10/02/2026 20:24 300 59.54
10/02/2026 20:24 100 59.54
10/02/2026 20:24 100 59.54
10/02/2026 20:24 100 59.50
10/02/2026 20:24 100 59.50
10/02/2026 20:24 200 59.50
10/02/2026 20:24 100 59.51
10/02/2026 20:24 100 59.50
10/02/2026 20:24 100 59.50
10/02/2026 20:24 100 59.50
10/02/2026 20:24 100 59.50
10/02/2026 20:24 100 59.50
10/02/2026 20:24 100 59.50
10/02/2026 20:24 200 59.50
10/02/2026 20:24 100 59.50
10/02/2026 20:24 400 59.50
10/02/2026 20:22 1 59.53
10/02/2026 20:22 100 59.54
10/02/2026 20:22 700 59.54
10/02/2026 20:22 100 59.54
10/02/2026 20:22 100 59.54
10/02/2026 20:22 100 59.54
10/02/2026 20:22 500 59.54
10/02/2026 20:22 100 59.54
10/02/2026 20:22 100 59.54
10/02/2026 20:22 200 59.54
10/02/2026 20:22 15 59.54
10/02/2026 20:22 100 59.54
10/02/2026 20:22 2 59.50
10/02/2026 20:20 100 59.47
10/02/2026 20:20 200 59.47
10/02/2026 20:20 100 59.47
10/02/2026 20:20 100 59.47
10/02/2026 20:20 100 59.47
10/02/2026 20:20 200 59.47
10/02/2026 20:20 100 59.47
10/02/2026 20:20 200 59.47
10/02/2026 20:20 200 59.47
10/02/2026 20:20 200 59.47
10/02/2026 20:20 200 59.47
10/02/2026 20:20 300 59.47
10/02/2026 20:20 100 59.47
10/02/2026 20:20 100 59.47
10/02/2026 20:20 100 59.47
10/02/2026 20:20 100 59.47
10/02/2026 20:20 100 59.44
10/02/2026 20:20 100 59.45
10/02/2026 20:20 100 59.47
10/02/2026 20:20 100 59.47
10/02/2026 20:20 200 59.52
10/02/2026 20:20 100 59.51
10/02/2026 20:20 100 59.51
10/02/2026 20:20 100 59.51
10/02/2026 20:19 100 59.51
10/02/2026 20:19 100 59.51
10/02/2026 20:19 17 59.50
10/02/2026 20:19 200 59.49
10/02/2026 20:19 200 59.49
10/02/2026 20:19 100 59.50
10/02/2026 20:19 100 59.50
10/02/2026 20:19 100 59.50
10/02/2026 20:19 100 59.50
10/02/2026 20:19 200 59.50
10/02/2026 20:19 100 59.50
10/02/2026 20:19 200 59.49
10/02/2026 20:19 2 59.49
10/02/2026 20:19 50 59.49
10/02/2026 20:19 50 59.49
10/02/2026 20:19 100 59.49
10/02/2026 20:19 100 59.49
10/02/2026 20:19 100 59.49
10/02/2026 20:19 100 59.49
10/02/2026 20:19 100 59.46
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 200 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.44
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.48
10/02/2026 20:19 100 59.42
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.48
10/02/2026 20:19 20 59.47
10/02/2026 20:19 200 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 200 59.43
10/02/2026 20:19 200 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.465
10/02/2026 20:19 600 59.50
10/02/2026 20:19 10 59.47
10/02/2026 20:19 500 59.50
10/02/2026 20:19 17 59.46
10/02/2026 20:19 100 59.49
10/02/2026 20:19 100 59.49
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.43
10/02/2026 20:19 100 59.44
10/02/2026 20:19 100 59.47
10/02/2026 20:19 100 59.47
10/02/2026 20:19 300 59.46
10/02/2026 20:19 5 59.40
10/02/2026 20:19 100 59.45
10/02/2026 20:19 100 59.45
10/02/2026 20:18 100 59.42
10/02/2026 20:18 100 59.42
10/02/2026 20:18 100 59.41
10/02/2026 20:18 100 59.35
10/02/2026 20:18 100 59.35
10/02/2026 20:17 100 59.34
10/02/2026 20:17 100 59.34
10/02/2026 20:16 100 59.33
10/02/2026 20:15 200 59.30
10/02/2026 20:15 100 59.31
10/02/2026 20:15 100 59.30
10/02/2026 20:15 200 59.27
10/02/2026 20:15 100 59.26
10/02/2026 20:15 100 59.27
10/02/2026 20:15 200 59.28
10/02/2026 20:15 100 59.27
10/02/2026 20:15 100 59.28
10/02/2026 20:15 100 59.28
10/02/2026 20:15 100 59.30
10/02/2026 20:14 100 59.31
10/02/2026 20:14 100 59.35
10/02/2026 20:14 100 59.36
10/02/2026 20:14 100 59.34
10/02/2026 20:14 100 59.33
10/02/2026 20:14 100 59.32
10/02/2026 20:14 100 59.33
10/02/2026 20:14 100 59.32
10/02/2026 20:14 100 59.32
10/02/2026 20:14 100 59.32
10/02/2026 20:14 100 59.30
10/02/2026 20:14 200 59.29
10/02/2026 20:14 100 59.29
10/02/2026 20:14 100 59.305
10/02/2026 20:14 100 59.29
10/02/2026 20:14 100 59.255
10/02/2026 20:14 100 59.28
10/02/2026 20:14 25 59.27
10/02/2026 20:14 100 59.245
10/02/2026 20:14 100 59.27
10/02/2026 20:14 100 59.295
10/02/2026 20:14 2 59.27
10/02/2026 20:14 10 59.27
10/02/2026 20:14 50 59.27
10/02/2026 20:14 1 59.22
10/02/2026 20:14 1 59.22
10/02/2026 20:14 7 59.22
10/02/2026 20:14 2 59.20
10/02/2026 20:14 100 59.25
10/02/2026 20:14 500 59.25
10/02/2026 20:14 100 59.25
10/02/2026 20:14 100 59.23
10/02/2026 20:14 100 59.22
10/02/2026 20:14 100 59.21
10/02/2026 20:14 100 59.20
10/02/2026 20:14 100 59.20
10/02/2026 20:14 25 59.17
10/02/2026 20:14 20 59.17
10/02/2026 20:14 100 59.17
10/02/2026 20:14 400 59.17
10/02/2026 20:14 100 59.15
10/02/2026 20:14 500 59.15
10/02/2026 20:14 500 59.15
10/02/2026 20:14 100 59.15
10/02/2026 20:14 500 59.15
10/02/2026 20:14 100 59.15
10/02/2026 20:14 100 59.15
10/02/2026 20:14 100 59.15
10/02/2026 20:14 100 59.14
10/02/2026 20:14 100 59.14
10/02/2026 20:14 100 59.115
10/02/2026 20:13 100 59.14
10/02/2026 20:13 100 59.115
10/02/2026 20:13 400 59.15
10/02/2026 20:13 100 59.15
10/02/2026 20:13 500 59.15
10/02/2026 20:13 200 59.15
10/02/2026 20:13 300 59.15
10/02/2026 20:13 400 59.15
10/02/2026 20:13 400 59.15
10/02/2026 20:13 100 59.15
10/02/2026 20:13 100 59.13
10/02/2026 20:13 100 59.12
10/02/2026 20:13 100 59.11
10/02/2026 20:13 100 59.11
10/02/2026 20:13 100 59.11
10/02/2026 20:13 100 59.11
10/02/2026 20:13 100 59.11
10/02/2026 20:13 100 59.11
10/02/2026 20:13 100 59.11
10/02/2026 20:13 100 59.11
10/02/2026 20:13 200 59.10
10/02/2026 20:13 100 59.10
10/02/2026 20:13 200 59.10
10/02/2026 20:13 100 59.09
10/02/2026 20:13 100 59.09
10/02/2026 20:13 50 59.05
10/02/2026 20:13 100 59.09
10/02/2026 20:10 100 59.06
10/02/2026 20:10 100 59.05
10/02/2026 20:10 100 59.05
10/02/2026 20:10 100 59.04
10/02/2026 20:10 100 59.04
10/02/2026 20:10 100 59.04
10/02/2026 20:08 100 59.005
10/02/2026 20:07 2 59.00
10/02/2026 20:07 1 59.00
10/02/2026 20:07 100 59.04
10/02/2026 20:07 50 58.99
10/02/2026 20:07 100 59.00
10/02/2026 20:07 200 59.00
10/02/2026 20:07 300 59.00
10/02/2026 20:07 300 59.00
10/02/2026 20:07 100 58.99
10/02/2026 20:07 100 58.99
10/02/2026 20:07 100 58.98
10/02/2026 20:07 100 58.98
10/02/2026 20:07 100 58.98
10/02/2026 20:07 100 58.98
10/02/2026 20:07 100 58.98
10/02/2026 20:07 10 58.95
10/02/2026 20:07 100 58.97
10/02/2026 20:07 100 58.97
10/02/2026 20:07 100 58.97
10/02/2026 20:07 100 58.97
10/02/2026 20:07 100 58.97
10/02/2026 20:06 100 58.97
10/02/2026 20:06 100 58.935
10/02/2026 20:03 100 58.95
10/02/2026 20:03 100 58.91
10/02/2026 20:03 100 58.91
10/02/2026 20:03 100 58.91
10/02/2026 20:03 100 58.91
10/02/2026 20:03 200 58.90
10/02/2026 20:03 100 58.90
10/02/2026 20:03 100 58.90
10/02/2026 20:03 100 58.90
10/02/2026 20:03 100 58.90
10/02/2026 20:03 100 58.90
10/02/2026 20:03 100 58.90
10/02/2026 20:03 100 58.90
10/02/2026 20:03 100 58.89
10/02/2026 20:03 100 58.89
10/02/2026 20:03 200 58.89
10/02/2026 20:03 100 58.89
10/02/2026 20:03 100 58.89
10/02/2026 20:03 100 58.89
10/02/2026 20:03 100 58.89
10/02/2026 20:03 100 58.86
10/02/2026 20:02 100 58.86
10/02/2026 20:01 100 58.83
10/02/2026 20:00 100 58.87
10/02/2026 20:00 100 58.87
10/02/2026 19:59 100 58.85
10/02/2026 19:59 100 58.86
10/02/2026 19:58 100 58.89
10/02/2026 19:58 100 58.89
10/02/2026 19:58 100 58.89
10/02/2026 19:57 100 58.87
10/02/2026 19:57 100 58.88
10/02/2026 19:56 100 58.88
10/02/2026 19:52 50 58.87
10/02/2026 19:52 100 58.88
10/02/2026 19:52 100 58.88
10/02/2026 19:52 100 58.88
10/02/2026 19:52 100 58.88
10/02/2026 19:52 100 58.88
10/02/2026 19:51 100 58.87
10/02/2026 19:51 100 58.87
10/02/2026 19:51 100 58.87
10/02/2026 19:51 100 58.87
10/02/2026 19:51 100 58.87
10/02/2026 19:51 300 58.86
10/02/2026 19:50 100 58.86
10/02/2026 19:50 100 58.79
10/02/2026 19:50 100 58.79
10/02/2026 19:50 100 58.81
10/02/2026 19:50 2 58.82
10/02/2026 19:49 100 58.86
10/02/2026 19:47 100 58.85
10/02/2026 19:47 100 58.81
10/02/2026 19:47 100 58.81
10/02/2026 19:47 100 58.81
10/02/2026 19:46 100 58.75
10/02/2026 19:45 300 58.77
10/02/2026 19:45 100 58.80
10/02/2026 19:45 100 58.78
10/02/2026 19:45 100 58.78
10/02/2026 19:45 100 58.78
10/02/2026 19:45 100 58.78
10/02/2026 19:45 200 58.78
10/02/2026 19:45 100 58.78
10/02/2026 19:45 100 58.78
10/02/2026 19:45 100 58.77
10/02/2026 19:45 100 58.77
10/02/2026 19:44 100 58.72
10/02/2026 19:43 100 58.72
10/02/2026 19:41 100 58.75
10/02/2026 19:41 100 58.79
10/02/2026 19:41 100 58.78
10/02/2026 19:41 100 58.78
10/02/2026 19:41 100 58.79
10/02/2026 19:39 100 58.86
10/02/2026 19:38 100 58.85
10/02/2026 19:38 100 58.825
10/02/2026 19:36 100 58.83
10/02/2026 19:36 100 58.83
10/02/2026 19:33 100 58.87
10/02/2026 19:33 200 58.88
10/02/2026 19:33 100 58.88
10/02/2026 19:32 100 58.90
10/02/2026 19:32 100 58.90
10/02/2026 19:32 100 58.88
10/02/2026 19:32 100 58.88
10/02/2026 19:32 100 58.88
10/02/2026 19:32 20 58.82
10/02/2026 19:32 100 58.84
10/02/2026 19:32 100 58.84
10/02/2026 19:31 100 58.82
10/02/2026 19:31 100 58.82
10/02/2026 19:31 100 58.82
10/02/2026 19:31 100 58.82
10/02/2026 19:29 100 58.81
10/02/2026 19:29 100 58.77
10/02/2026 19:29 100 58.77
10/02/2026 19:29 100 58.77
10/02/2026 19:29 100 58.77
10/02/2026 19:27 100 58.71
10/02/2026 19:27 100 58.75
10/02/2026 19:27 20 58.80
10/02/2026 19:27 100 58.79
10/02/2026 19:27 100 58.80
10/02/2026 19:27 100 58.80
10/02/2026 19:25 100 58.835
10/02/2026 19:24 100 58.835
10/02/2026 19:23 200 58.80
10/02/2026 19:23 100 58.87
10/02/2026 19:23 100 58.83
10/02/2026 19:23 100 58.83
10/02/2026 19:23 100 58.80
10/02/2026 19:23 100 58.74
10/02/2026 19:23 100 58.82
10/02/2026 19:23 100 58.82
10/02/2026 19:23 100 58.81
10/02/2026 19:23 100 58.81
10/02/2026 19:23 100 58.81
10/02/2026 19:23 100 58.81
10/02/2026 19:23 100 58.81
10/02/2026 19:23 100 58.81
10/02/2026 19:23 100 58.80
10/02/2026 19:23 100 58.80
10/02/2026 19:23 100 58.77
10/02/2026 19:23 100 58.76
10/02/2026 19:23 100 58.76
10/02/2026 19:23 100 58.76
10/02/2026 19:23 100 58.74
10/02/2026 19:23 100 58.74
10/02/2026 19:23 100 58.74
10/02/2026 19:23 200 58.74
10/02/2026 19:21 100 58.705
10/02/2026 19:19 100 58.74
10/02/2026 19:18 100 58.705
10/02/2026 19:18 100 58.69
10/02/2026 19:17 100 58.72
10/02/2026 19:14 100 58.72
10/02/2026 19:14 100 58.73
10/02/2026 19:14 100 58.73
10/02/2026 19:14 100 58.73
10/02/2026 19:14 100 58.73
10/02/2026 19:14 100 58.73
10/02/2026 19:14 100 58.73
10/02/2026 19:14 100 58.73
10/02/2026 19:14 100 58.695
10/02/2026 19:14 100 58.72
10/02/2026 19:14 100 58.72
10/02/2026 19:14 100 58.71
10/02/2026 19:14 100 58.71
10/02/2026 19:14 100 58.71
10/02/2026 19:14 100 58.70
10/02/2026 19:14 100 58.70
10/02/2026 19:14 100 58.69
10/02/2026 19:14 100 58.69
10/02/2026 19:14 100 58.69
10/02/2026 19:14 100 58.68
10/02/2026 19:14 100 58.68
10/02/2026 19:14 100 58.68
10/02/2026 19:14 100 58.65
10/02/2026 19:14 100 58.65
10/02/2026 19:14 200 58.65
10/02/2026 19:14 100 58.65
10/02/2026 19:14 100 58.65
10/02/2026 19:14 200 58.65
10/02/2026 19:14 100 58.61
10/02/2026 19:13 57 58.61
10/02/2026 19:13 100 58.61
10/02/2026 19:11 100 58.66
10/02/2026 19:10 100 58.65
10/02/2026 19:10 100 58.65
10/02/2026 19:10 100 58.65
10/02/2026 19:10 100 58.65
10/02/2026 19:10 100 58.65
10/02/2026 19:10 100 58.65
10/02/2026 19:10 100 58.65
10/02/2026 19:09 100 58.60
10/02/2026 19:07 100 58.62
10/02/2026 19:07 100 58.62
10/02/2026 19:07 100 58.62
10/02/2026 19:07 100 58.66
10/02/2026 19:06 100 58.645
10/02/2026 19:06 100 58.645
10/02/2026 19:05 27 58.61
10/02/2026 19:05 75 58.61
10/02/2026 19:04 100 58.65
10/02/2026 19:04 100 58.61
10/02/2026 19:03 100 58.66
10/02/2026 19:01 100 58.645
10/02/2026 19:01 100 58.65
10/02/2026 19:01 100 58.65
10/02/2026 19:01 100 58.65
10/02/2026 19:01 100 58.65
10/02/2026 18:59 100 58.61
10/02/2026 18:59 100 58.61
10/02/2026 18:59 200 58.60
10/02/2026 18:58 200 58.575
10/02/2026 18:54 100 58.58
10/02/2026 18:53 100 58.61
10/02/2026 18:52 50 58.62
10/02/2026 18:52 100 58.58
10/02/2026 18:52 100 58.55
10/02/2026 18:52 1900 58.60
10/02/2026 18:52 100 58.60
10/02/2026 18:52 100 58.61
10/02/2026 18:51 100 58.63
10/02/2026 18:51 100 58.63
10/02/2026 18:51 100 58.63
10/02/2026 18:51 100 58.60
10/02/2026 18:51 100 58.60
10/02/2026 18:50 100 58.60
10/02/2026 18:50 100 58.60
10/02/2026 18:50 200 58.57
10/02/2026 18:50 100 58.57
10/02/2026 18:50 100 58.57
10/02/2026 18:50 100 58.61
10/02/2026 18:49 100 58.65
10/02/2026 18:49 100 58.67
10/02/2026 18:49 100 58.69
10/02/2026 18:49 100 58.73
10/02/2026 18:49 100 58.76
10/02/2026 18:49 100 58.80
10/02/2026 18:49 100 58.80
10/02/2026 18:49 100 58.74
10/02/2026 18:49 100 58.74
10/02/2026 18:49 100 58.71
10/02/2026 18:49 100 58.74
10/02/2026 18:49 100 58.74
10/02/2026 18:49 100 58.72
10/02/2026 18:49 100 58.72
10/02/2026 18:49 100 58.72
10/02/2026 18:49 100 58.72
10/02/2026 18:49 100 58.72
10/02/2026 18:49 100 58.72
10/02/2026 18:49 100 58.72
10/02/2026 18:49 100 58.72
10/02/2026 18:49 100 58.72
10/02/2026 18:49 100 58.72
10/02/2026 18:49 100 58.72
10/02/2026 18:49 100 58.72
10/02/2026 18:49 100 58.72
10/02/2026 18:49 100 58.72
10/02/2026 18:49 100 58.72
10/02/2026 18:49 100 58.70
10/02/2026 18:49 100 58.70
10/02/2026 18:49 100 58.68
10/02/2026 18:49 100 58.68
10/02/2026 18:49 100 58.68
10/02/2026 18:49 100 58.68
10/02/2026 18:49 100 58.62
10/02/2026 18:48 100 58.65
10/02/2026 18:47 100 58.62
10/02/2026 18:45 100 58.64
10/02/2026 18:45 100 58.63
10/02/2026 18:45 100 58.61
10/02/2026 18:45 100 58.61
10/02/2026 18:45 100 58.60
10/02/2026 18:45 100 58.60
10/02/2026 18:45 100 58.60
10/02/2026 18:44 100 58.59
10/02/2026 18:44 100 58.59
10/02/2026 18:44 100 58.59
10/02/2026 18:44 200 58.59
10/02/2026 18:44 200 58.59
10/02/2026 18:44 100 58.59
10/02/2026 18:43 100 58.57
10/02/2026 18:43 100 58.525
10/02/2026 18:43 100 58.59
10/02/2026 18:43 100 58.49
10/02/2026 18:43 100 58.46
10/02/2026 18:43 200 58.46
10/02/2026 18:43 100 58.49
10/02/2026 18:43 100 58.46
10/02/2026 18:43 200 58.47
10/02/2026 18:43 100 58.51
10/02/2026 18:43 100 58.52
10/02/2026 18:43 100 58.53
10/02/2026 18:42 100 58.57
10/02/2026 18:42 100 58.59
10/02/2026 18:41 100 58.625
10/02/2026 18:41 100 58.59
10/02/2026 18:41 100 58.59
10/02/2026 18:39 100 58.65
10/02/2026 18:39 100 58.65
10/02/2026 18:38 100 58.65
10/02/2026 18:38 100 58.65
10/02/2026 18:38 100 58.65
10/02/2026 18:38 100 58.64
10/02/2026 18:38 300 58.64
10/02/2026 18:38 200 58.64
10/02/2026 18:38 200 58.64
10/02/2026 18:37 100 58.64
10/02/2026 18:37 100 58.63
10/02/2026 18:37 200 58.63
10/02/2026 18:37 200 58.63
10/02/2026 18:37 100 58.63
10/02/2026 18:37 200 58.63
10/02/2026 18:37 200 58.62
10/02/2026 18:37 100 58.63
10/02/2026 18:36 100 58.59
10/02/2026 18:36 100 58.60
10/02/2026 18:34 100 58.61
10/02/2026 18:34 100 58.61
10/02/2026 18:33 1000 58.65
10/02/2026 18:33 800 58.66
10/02/2026 18:33 100 58.66
10/02/2026 18:33 300 58.66
10/02/2026 18:33 1200 58.66
10/02/2026 18:33 100 58.68
10/02/2026 18:33 100 58.69
10/02/2026 18:33 10 58.71
10/02/2026 18:33 100 58.69
10/02/2026 18:32 100 58.725
10/02/2026 18:31 100 58.71
10/02/2026 18:29 100 58.70
10/02/2026 18:27 100 58.73
10/02/2026 18:27 100 58.74
10/02/2026 18:26 100 58.76
10/02/2026 18:26 100 58.77
10/02/2026 18:26 100 58.79
10/02/2026 18:26 100 58.79
10/02/2026 18:22 100 58.83
10/02/2026 18:22 100 58.84
10/02/2026 18:22 100 58.86
10/02/2026 18:22 100 58.88
10/02/2026 18:20 100 58.915
10/02/2026 18:20 100 58.89
10/02/2026 18:20 100 58.90
10/02/2026 18:20 200 58.90
10/02/2026 18:20 100 58.91
10/02/2026 18:19 100 58.96
10/02/2026 18:19 100 58.93
10/02/2026 18:19 100 58.89
10/02/2026 18:19 100 58.91
10/02/2026 18:19 100 58.91
10/02/2026 18:19 100 58.91
10/02/2026 18:19 100 58.90
10/02/2026 18:19 100 58.90
10/02/2026 18:19 100 58.90
10/02/2026 18:19 100 58.90
10/02/2026 18:19 100 58.90
10/02/2026 18:19 100 58.90
10/02/2026 18:19 100 58.90
10/02/2026 18:19 100 58.89
10/02/2026 18:19 100 58.89
10/02/2026 18:19 100 58.89
10/02/2026 18:19 100 58.89
10/02/2026 18:19 100 58.89
10/02/2026 18:19 100 58.89
10/02/2026 18:19 100 58.88
10/02/2026 18:19 100 58.88
10/02/2026 18:19 100 58.87
10/02/2026 18:19 100 58.85
10/02/2026 18:19 100 58.85
10/02/2026 18:19 100 58.85
10/02/2026 18:19 100 58.85
10/02/2026 18:19 100 58.85
10/02/2026 18:19 100 58.85
10/02/2026 18:19 100 58.85
10/02/2026 18:19 100 58.85
10/02/2026 18:19 200 58.84
10/02/2026 18:19 100 58.85
10/02/2026 18:19 100 58.85
10/02/2026 18:19 200 58.84
10/02/2026 18:18 200 58.84
10/02/2026 18:16 100 58.84
10/02/2026 18:16 100 58.84
10/02/2026 18:16 2 58.78
10/02/2026 18:15 100 58.84
10/02/2026 18:14 100 58.84
10/02/2026 18:14 100 58.84
10/02/2026 18:12 100 58.80
10/02/2026 18:12 100 58.80
10/02/2026 18:11 100 58.825
10/02/2026 18:11 200 58.835
10/02/2026 18:09 100 58.84
10/02/2026 18:09 100 58.84
10/02/2026 18:09 200 58.805
10/02/2026 18:09 100 58.83
10/02/2026 18:09 100 58.83
10/02/2026 18:09 100 58.83
10/02/2026 18:09 100 58.83
10/02/2026 18:09 100 58.83
10/02/2026 18:09 100 58.82
10/02/2026 18:09 100 58.82
10/02/2026 18:09 100 58.82
10/02/2026 18:09 100 58.82
10/02/2026 18:09 100 58.82
10/02/2026 18:09 100 58.80
10/02/2026 18:09 2400 58.80
10/02/2026 18:08 100 58.82
10/02/2026 18:08 100 58.79
10/02/2026 18:08 100 58.79
10/02/2026 18:08 100 58.79
10/02/2026 18:08 200 58.79
10/02/2026 18:08 100 58.79
10/02/2026 18:08 100 58.78
10/02/2026 18:08 100 58.78
10/02/2026 18:08 100 58.78
10/02/2026 18:08 200 58.76
10/02/2026 18:08 100 58.76
10/02/2026 18:08 100 58.79
10/02/2026 18:08 100 58.80
10/02/2026 18:08 100 58.82
10/02/2026 18:08 100 58.82
10/02/2026 18:08 100 58.83
10/02/2026 18:08 100 58.83
10/02/2026 18:07 100 58.83
10/02/2026 18:07 100 58.83
10/02/2026 18:07 100 58.83
10/02/2026 18:07 100 58.83
10/02/2026 18:06 6 58.86
10/02/2026 18:06 100 58.83
10/02/2026 18:06 100 58.82
10/02/2026 18:05 200 58.855
10/02/2026 18:05 100 58.86
10/02/2026 18:05 100 58.86
10/02/2026 18:05 100 58.88
10/02/2026 18:05 100 58.89
10/02/2026 18:04 100 58.89
10/02/2026 18:04 100 58.89
10/02/2026 18:04 100 58.89
10/02/2026 18:04 100 58.91
10/02/2026 18:04 200 58.91
10/02/2026 18:04 100 58.89
10/02/2026 18:03 100 58.93
10/02/2026 18:03 100 58.88
10/02/2026 18:03 200 58.87
10/02/2026 18:03 100 58.83
10/02/2026 18:03 100 58.83
10/02/2026 18:03 100 58.85
10/02/2026 18:03 57 58.89
10/02/2026 18:03 100 58.85
10/02/2026 18:03 100 58.85
10/02/2026 18:03 100 58.88
10/02/2026 18:03 100 58.89
10/02/2026 18:03 100 58.90
10/02/2026 18:03 100 58.90
10/02/2026 18:03 100 58.91
10/02/2026 18:03 100 58.92
10/02/2026 18:03 100 58.95
10/02/2026 18:03 100 58.95
10/02/2026 18:03 100 58.94
10/02/2026 18:03 100 58.95
10/02/2026 18:03 100 58.95
10/02/2026 18:02 75 59.00
10/02/2026 18:02 5 59.00
10/02/2026 18:02 75 59.00
10/02/2026 18:02 100 59.02
10/02/2026 18:02 100 59.02
10/02/2026 18:02 100 59.02
10/02/2026 18:02 100 59.02
10/02/2026 18:01 100 58.99
10/02/2026 18:01 100 58.995
10/02/2026 18:01 100 58.96
10/02/2026 18:00 100 59.00
10/02/2026 18:00 100 59.00
10/02/2026 18:00 400 59.00
10/02/2026 18:00 100 59.00
10/02/2026 17:59 100 58.99
10/02/2026 17:59 100 58.97
10/02/2026 17:59 17 58.93
10/02/2026 17:58 2 58.97
10/02/2026 17:57 100 58.93
10/02/2026 17:57 100 58.92
10/02/2026 17:57 3 58.89
10/02/2026 17:57 100 58.92
10/02/2026 17:57 100 58.92
10/02/2026 17:57 300 58.92
10/02/2026 17:57 100 58.91
10/02/2026 17:56 100 58.87
10/02/2026 17:56 100 58.87
10/02/2026 17:55 100 58.86
10/02/2026 17:55 100 58.85
10/02/2026 17:55 100 58.85
10/02/2026 17:55 100 58.83
10/02/2026 17:55 100 58.83
10/02/2026 17:55 100 58.82
10/02/2026 17:55 200 58.82
10/02/2026 17:55 100 58.82
10/02/2026 17:55 100 58.82
10/02/2026 17:55 100 58.82
10/02/2026 17:55 100 58.82
10/02/2026 17:55 100 58.82
10/02/2026 17:55 100 58.82
10/02/2026 17:55 6 58.75
10/02/2026 17:55 100 58.79
10/02/2026 17:55 100 58.80
10/02/2026 17:55 100 58.80
10/02/2026 17:54 100 58.84
10/02/2026 17:54 100 58.88
10/02/2026 17:54 100 58.86
10/02/2026 17:53 100 58.90
10/02/2026 17:52 100 58.93
10/02/2026 17:52 100 58.99
10/02/2026 17:52 100 58.99
10/02/2026 17:52 100 58.97
10/02/2026 17:52 100 58.97
10/02/2026 17:52 100 58.96
10/02/2026 17:52 100 58.94
10/02/2026 17:52 100 58.94
10/02/2026 17:52 100 58.94
10/02/2026 17:52 100 58.94
10/02/2026 17:52 100 58.94
10/02/2026 17:52 100 58.94
10/02/2026 17:52 100 58.93
10/02/2026 17:52 100 58.90
10/02/2026 17:52 100 58.91
10/02/2026 17:51 100 58.96
10/02/2026 17:51 100 58.93
10/02/2026 17:51 100 58.93
10/02/2026 17:51 100 58.90
10/02/2026 17:51 100 58.91
10/02/2026 17:51 100 58.91
10/02/2026 17:51 100 58.92
10/02/2026 17:49 100 58.96
10/02/2026 17:49 100 58.97
10/02/2026 17:48 100 59.00
10/02/2026 17:48 100 58.98
10/02/2026 17:48 100 58.97
10/02/2026 17:47 100 58.96
10/02/2026 17:47 100 58.96
10/02/2026 17:47 100 58.96
10/02/2026 17:47 100 58.96
10/02/2026 17:47 55 58.88
10/02/2026 17:47 100 58.97
10/02/2026 17:47 100 59.01
10/02/2026 17:47 100 59.02
10/02/2026 17:47 100 59.02
10/02/2026 17:47 100 59.02
10/02/2026 17:47 100 59.05
10/02/2026 17:47 100 59.08
10/02/2026 17:47 100 59.08
10/02/2026 17:47 100 59.09
10/02/2026 17:46 100 59.15
10/02/2026 17:45 100 59.115
10/02/2026 17:43 100 59.14
10/02/2026 17:43 100 59.09
10/02/2026 17:43 100 59.10
10/02/2026 17:43 100 59.11
10/02/2026 17:43 100 59.11
10/02/2026 17:43 100 59.12
10/02/2026 17:43 200 59.15
10/02/2026 17:43 100 59.14
10/02/2026 17:43 100 59.15
10/02/2026 17:43 100 59.13
10/02/2026 17:43 100 59.14
10/02/2026 17:43 100 59.20
10/02/2026 17:43 100 59.19
10/02/2026 17:43 100 59.19
10/02/2026 17:43 100 59.18
10/02/2026 17:43 100 59.18
10/02/2026 17:43 100 59.18
10/02/2026 17:43 400 59.14
10/02/2026 17:43 100 59.17
10/02/2026 17:43 100 59.17
10/02/2026 17:43 100 59.15
10/02/2026 17:43 100 59.14
10/02/2026 17:43 300 59.14
10/02/2026 17:43 200 59.115
10/02/2026 17:43 200 59.115
10/02/2026 17:41 100 59.12
10/02/2026 17:41 100 59.085
10/02/2026 17:41 100 59.07
10/02/2026 17:41 100 59.05
10/02/2026 17:41 100 59.07
10/02/2026 17:41 100 59.08
10/02/2026 17:41 100 59.10
10/02/2026 17:41 100 59.10
10/02/2026 17:41 100 59.12
10/02/2026 17:40 100 59.15
10/02/2026 17:40 100 59.16
10/02/2026 17:40 200 59.16
10/02/2026 17:40 100 59.16
10/02/2026 17:40 100 59.17
10/02/2026 17:40 100 59.22
10/02/2026 17:39 100 59.22
10/02/2026 17:39 100 59.21
10/02/2026 17:39 100 59.21
10/02/2026 17:39 100 59.21
10/02/2026 17:38 100 59.19
10/02/2026 17:38 100 59.16
10/02/2026 17:38 100 59.16
10/02/2026 17:38 100 59.16
10/02/2026 17:37 100 59.12
10/02/2026 17:37 100 59.10
10/02/2026 17:37 100 59.10
10/02/2026 17:37 25 59.06
10/02/2026 17:37 200 59.09
10/02/2026 17:37 43 59.03
10/02/2026 17:37 11 59.03
10/02/2026 17:37 71 59.03
10/02/2026 17:37 100 59.08
10/02/2026 17:37 100 59.08
10/02/2026 17:37 20 59.00
10/02/2026 17:37 100 59.04
10/02/2026 17:37 100 59.04
10/02/2026 17:37 100 59.03
10/02/2026 17:37 100 59.03
10/02/2026 17:37 200 59.03
10/02/2026 17:37 1500 59.03
10/02/2026 17:37 10 59.00
10/02/2026 17:37 500 59.03
10/02/2026 17:37 100 59.03
10/02/2026 17:37 100 59.03
10/02/2026 17:37 4 59.00
10/02/2026 17:37 93 59.00
10/02/2026 17:37 600 59.03
10/02/2026 17:37 25 59.00
10/02/2026 17:37 100 59.02
10/02/2026 17:37 15 58.99
10/02/2026 17:37 1000 59.01
10/02/2026 17:37 100 59.00
10/02/2026 17:37 100 59.00
10/02/2026 17:37 100 59.00
10/02/2026 17:37 1000 59.00
10/02/2026 17:37 100 59.00
10/02/2026 17:37 100 59.00
10/02/2026 17:37 100 58.99
10/02/2026 17:37 100 58.99
10/02/2026 17:37 50 58.94
10/02/2026 17:37 100 58.94
10/02/2026 17:36 100 58.88
10/02/2026 17:36 100 58.91
10/02/2026 17:36 100 58.94
10/02/2026 17:36 100 58.93
10/02/2026 17:34 50 58.88
10/02/2026 17:34 100 58.88
10/02/2026 17:34 100 58.87
10/02/2026 17:34 100 58.87
10/02/2026 17:34 1 58.85
10/02/2026 17:34 50 58.85
10/02/2026 17:34 100 58.83
10/02/2026 17:33 100 58.79
10/02/2026 17:33 100 58.76
10/02/2026 17:33 100 58.74
10/02/2026 17:33 100 58.74
10/02/2026 17:33 100 58.73
10/02/2026 17:33 100 58.72
10/02/2026 17:33 100 58.72
10/02/2026 17:33 100 58.72
10/02/2026 17:33 100 58.72
10/02/2026 17:33 100 58.71
10/02/2026 17:33 100 58.71
10/02/2026 17:33 100 58.71
10/02/2026 17:33 100 58.70
10/02/2026 17:33 100 58.68
10/02/2026 17:33 100 58.68
10/02/2026 17:33 100 58.68
10/02/2026 17:33 100 58.67
10/02/2026 17:33 100 58.67
10/02/2026 17:33 100 58.67
10/02/2026 17:32 100 58.63
10/02/2026 17:32 100 58.64
10/02/2026 17:31 100 58.68
10/02/2026 17:31 100 58.69
10/02/2026 17:31 100 58.71
10/02/2026 17:31 100 58.70
10/02/2026 17:30 100 58.66
10/02/2026 17:30 100 58.67
10/02/2026 17:29 100 58.69
10/02/2026 17:29 100 58.65
10/02/2026 17:29 100 58.65
10/02/2026 17:29 100 58.65
10/02/2026 17:29 100 58.65
10/02/2026 17:28 100 58.65
10/02/2026 17:28 100 58.62
10/02/2026 17:28 100 58.64
10/02/2026 17:28 100 58.64
10/02/2026 17:28 100 58.64
10/02/2026 17:28 100 58.64
10/02/2026 17:28 100 58.64
10/02/2026 17:28 100 58.64
10/02/2026 17:28 100 58.63
10/02/2026 17:28 100 58.63
10/02/2026 17:28 100 58.63
10/02/2026 17:28 100 58.63
10/02/2026 17:28 100 58.63
10/02/2026 17:28 100 58.61
10/02/2026 17:28 100 58.60
10/02/2026 17:28 200 58.60
10/02/2026 17:26 100 58.57
10/02/2026 17:26 100 58.57
10/02/2026 17:26 100 58.58
10/02/2026 17:26 500 58.59
10/02/2026 17:26 100 58.59
10/02/2026 17:26 100 58.58
10/02/2026 17:26 400 58.625
10/02/2026 17:26 100 58.65
10/02/2026 17:26 100 58.64
10/02/2026 17:26 100 58.64
10/02/2026 17:26 100 58.64
10/02/2026 17:25 100 58.60
10/02/2026 17:25 100 58.60
10/02/2026 17:25 100 58.60
10/02/2026 17:25 100 58.60
10/02/2026 17:25 100 58.59
10/02/2026 17:25 100 58.59
10/02/2026 17:25 100 58.59
10/02/2026 17:25 100 58.59
10/02/2026 17:25 100 58.59
10/02/2026 17:25 100 58.56
10/02/2026 17:25 100 58.57
10/02/2026 17:24 100 58.61
10/02/2026 17:24 100 58.63
10/02/2026 17:24 100 58.63
10/02/2026 17:24 100 58.66
10/02/2026 17:24 100 58.64
10/02/2026 17:24 100 58.66
10/02/2026 17:24 200 58.66
10/02/2026 17:24 100 58.69
10/02/2026 17:24 100 58.70
10/02/2026 17:24 100 58.70
10/02/2026 17:24 100 58.70
10/02/2026 17:23 100 58.71
10/02/2026 17:23 100 58.73
10/02/2026 17:23 100 58.74
10/02/2026 17:22 100 58.765
10/02/2026 17:22 100 58.79
10/02/2026 17:22 5 58.75
10/02/2026 17:22 100 58.78
10/02/2026 17:22 100 58.78
10/02/2026 17:22 100 58.78
10/02/2026 17:22 100 58.78
10/02/2026 17:21 100 58.75
10/02/2026 17:21 100 58.70
10/02/2026 17:21 100 58.70
10/02/2026 17:21 10 58.67
10/02/2026 17:21 1 58.65
10/02/2026 17:21 50 58.65
10/02/2026 17:21 100 58.70
10/02/2026 17:21 100 58.70
10/02/2026 17:21 100 58.70
10/02/2026 17:21 100 58.70
10/02/2026 17:21 100 58.70
10/02/2026 17:21 100 58.69
10/02/2026 17:21 100 58.66
10/02/2026 17:21 100 58.64
10/02/2026 17:21 100 58.64
10/02/2026 17:21 100 58.64
10/02/2026 17:21 100 58.64
10/02/2026 17:21 100 58.605
10/02/2026 17:21 5 58.60
10/02/2026 17:21 100 58.64
10/02/2026 17:19 100 58.60
10/02/2026 17:19 100 58.60
10/02/2026 17:19 100 58.59
10/02/2026 17:19 100 58.59
10/02/2026 17:19 100 58.57
10/02/2026 17:19 100 58.57
10/02/2026 17:19 100 58.57
10/02/2026 17:19 100 58.50
10/02/2026 17:19 100 58.49
10/02/2026 17:19 100 58.50
10/02/2026 17:19 100 58.51
10/02/2026 17:19 100 58.51
10/02/2026 17:19 100 58.53
10/02/2026 17:19 100 58.54
10/02/2026 17:17 100 58.57
10/02/2026 17:17 100 58.59
10/02/2026 17:17 35 58.55
10/02/2026 17:17 100 58.60
10/02/2026 17:17 100 58.59
10/02/2026 17:17 100 58.59
10/02/2026 17:17 25 58.50
10/02/2026 17:17 100 58.56
10/02/2026 17:17 100 58.55
10/02/2026 17:17 25 58.50
10/02/2026 17:17 5 58.50
10/02/2026 17:17 100 58.53
10/02/2026 17:16 100 58.49
10/02/2026 17:16 100 58.49
10/02/2026 17:16 100 58.46
10/02/2026 17:16 100 58.47
10/02/2026 17:16 100 58.47
10/02/2026 17:16 100 58.47
10/02/2026 17:16 100 58.47
10/02/2026 17:16 100 58.45
10/02/2026 17:16 100 58.45
10/02/2026 17:16 100 58.42
10/02/2026 17:16 100 58.41
10/02/2026 17:16 100 58.41
10/02/2026 17:15 100 58.38
10/02/2026 17:15 100 58.38
10/02/2026 17:15 100 58.42
10/02/2026 17:15 100 58.45
10/02/2026 17:15 800 58.45
10/02/2026 17:15 100 58.50
10/02/2026 17:15 100 58.50
10/02/2026 17:15 500 58.50
10/02/2026 17:15 200 58.50
10/02/2026 17:15 200 58.49
10/02/2026 17:15 100 58.49
10/02/2026 17:15 100 58.45
10/02/2026 17:15 100 58.45
10/02/2026 17:15 100 58.41
10/02/2026 17:13 25 58.40
10/02/2026 17:13 100 58.33
10/02/2026 17:13 100 58.36
10/02/2026 17:13 100 58.36
10/02/2026 17:13 100 58.31
10/02/2026 17:13 100 58.30
10/02/2026 17:13 100 58.29
10/02/2026 17:13 200 58.28
10/02/2026 17:13 100 58.28
10/02/2026 17:13 100 58.28
10/02/2026 17:13 100 58.28
10/02/2026 17:13 100 58.27
10/02/2026 17:13 100 58.27
10/02/2026 17:13 100 58.27
10/02/2026 17:13 100 58.27
10/02/2026 17:13 100 58.24
10/02/2026 17:13 100 58.24
10/02/2026 17:13 100 58.24
10/02/2026 17:13 100 58.23
10/02/2026 17:13 100 58.23
10/02/2026 17:13 100 58.23
10/02/2026 17:13 100 58.21
10/02/2026 17:13 100 58.21
10/02/2026 17:13 100 58.21
10/02/2026 17:12 100 58.18
10/02/2026 17:12 100 58.19
10/02/2026 17:12 100 58.18
10/02/2026 17:12 100 58.19
10/02/2026 17:12 100 58.18
10/02/2026 17:10 200 58.16
10/02/2026 17:10 200 58.17
10/02/2026 17:10 100 58.15
10/02/2026 17:10 100 58.16
10/02/2026 17:10 100 58.16
10/02/2026 17:10 100 58.12
10/02/2026 17:10 100 58.12
10/02/2026 17:10 100 58.11
10/02/2026 17:10 100 58.11
10/02/2026 17:10 100 58.11
10/02/2026 17:10 100 58.11
10/02/2026 17:10 100 58.11
10/02/2026 17:10 100 58.11
10/02/2026 17:10 100 58.10
10/02/2026 17:10 100 58.10
10/02/2026 17:10 100 58.04
10/02/2026 17:10 300 58.04
10/02/2026 17:10 200 58.04
10/02/2026 17:10 100 58.04
10/02/2026 17:10 100 58.04
10/02/2026 17:10 300 58.04
10/02/2026 17:10 200 58.10
10/02/2026 17:10 100 58.10
10/02/2026 17:10 100 58.12
10/02/2026 17:10 100 58.12
10/02/2026 17:10 100 58.12
10/02/2026 17:10 100 58.13
10/02/2026 17:10 100 58.155
10/02/2026 17:10 100 58.155
10/02/2026 17:10 100 58.12
10/02/2026 17:10 100 58.17
10/02/2026 17:09 100 58.16
10/02/2026 17:09 100 58.16
10/02/2026 17:09 100 58.16
10/02/2026 17:09 100 58.15
10/02/2026 17:09 100 58.13
10/02/2026 17:09 100 58.11
10/02/2026 17:08 100 58.09
10/02/2026 17:08 100 58.09
10/02/2026 17:08 100 58.09
10/02/2026 17:08 100 58.09
10/02/2026 17:08 100 58.09
10/02/2026 17:08 100 58.09
10/02/2026 17:08 100 58.09
10/02/2026 17:08 100 58.07
10/02/2026 17:08 100 58.07
10/02/2026 17:08 100 58.07
10/02/2026 17:08 100 58.06
10/02/2026 17:08 100 58.06
10/02/2026 17:08 100 58.05
10/02/2026 17:08 100 58.04
10/02/2026 17:08 100 58.03
10/02/2026 17:08 100 58.03
10/02/2026 17:08 200 58.03
10/02/2026 17:08 100 58.03
10/02/2026 17:08 100 57.96
10/02/2026 17:08 100 57.96
10/02/2026 17:07 100 57.96
10/02/2026 17:06 100 58.00
10/02/2026 17:06 100 58.00
10/02/2026 17:06 100 58.00
10/02/2026 17:06 100 57.96
10/02/2026 17:06 100 57.96
10/02/2026 17:06 200 58.00
10/02/2026 17:06 100 58.00
10/02/2026 17:06 200 58.00
10/02/2026 17:06 200 58.00
10/02/2026 17:06 100 58.00
10/02/2026 17:06 100 57.98
10/02/2026 17:06 100 58.00
10/02/2026 17:06 100 58.01
10/02/2026 17:06 100 58.01
10/02/2026 17:06 100 58.01
10/02/2026 17:06 600 58.01
10/02/2026 17:06 100 58.00
10/02/2026 17:06 100 58.02
10/02/2026 17:06 100 58.06
10/02/2026 17:06 100 58.02
10/02/2026 17:06 100 58.06
10/02/2026 17:06 100 58.06
10/02/2026 17:06 100 58.02
10/02/2026 17:06 100 58.06
10/02/2026 17:04 2 58.06
10/02/2026 17:03 100 58.09
10/02/2026 17:03 100 58.09
10/02/2026 17:03 100 58.06
10/02/2026 17:02 56 58.10
10/02/2026 17:02 100 58.07
10/02/2026 17:02 100 58.10
10/02/2026 17:02 100 58.11
10/02/2026 17:02 100 58.11
10/02/2026 17:02 200 58.14
10/02/2026 17:01 100 58.18
10/02/2026 17:01 100 58.25
10/02/2026 17:01 22 58.21
10/02/2026 16:58 100 58.25
10/02/2026 16:58 100 58.21
10/02/2026 16:57 100 58.21
10/02/2026 16:57 100 58.21
10/02/2026 16:55 100 58.18
10/02/2026 16:55 100 58.18
10/02/2026 16:55 100 58.18
10/02/2026 16:55 100 58.20
10/02/2026 16:55 100 58.24
10/02/2026 16:55 100 58.27
10/02/2026 16:55 100 58.27
10/02/2026 16:55 100 58.27
10/02/2026 16:55 100 58.27
10/02/2026 16:55 100 58.27
10/02/2026 16:55 100 58.27
10/02/2026 16:55 100 58.25
10/02/2026 16:55 100 58.25
10/02/2026 16:55 100 58.25
10/02/2026 16:55 100 58.25
10/02/2026 16:55 100 58.24
10/02/2026 16:55 100 58.24
10/02/2026 16:55 100 58.24
10/02/2026 16:55 100 58.24
10/02/2026 16:55 100 58.23
10/02/2026 16:55 100 58.23
10/02/2026 16:55 100 58.23
10/02/2026 16:55 100 58.23
10/02/2026 16:55 100 58.20
10/02/2026 16:55 100 58.20
10/02/2026 16:55 500 58.16
10/02/2026 16:53 100 58.16
10/02/2026 16:51 100 58.13
10/02/2026 16:50 42 58.13
10/02/2026 16:50 50 58.11
10/02/2026 16:50 100 58.10
10/02/2026 16:48 100 58.14
10/02/2026 16:48 100 58.16
10/02/2026 16:48 100 58.17
10/02/2026 16:48 100 58.18
10/02/2026 16:48 100 58.19
10/02/2026 16:48 100 58.19
10/02/2026 16:48 200 58.19
10/02/2026 16:48 1 58.20
10/02/2026 16:48 100 58.19
10/02/2026 16:48 100 58.20
10/02/2026 16:48 20 58.18
10/02/2026 16:48 100 58.18
10/02/2026 16:48 100 58.17
10/02/2026 16:48 100 58.17
10/02/2026 16:48 100 58.16
10/02/2026 16:48 100 58.16
10/02/2026 16:48 100 58.16
10/02/2026 16:48 100 58.16
10/02/2026 16:48 100 58.16
10/02/2026 16:48 100 58.16
10/02/2026 16:48 100 58.15
10/02/2026 16:48 100 58.14
10/02/2026 16:47 5 58.10
10/02/2026 16:47 100 58.10
10/02/2026 16:44 200 58.05
10/02/2026 16:44 200 58.00
10/02/2026 16:44 100 58.00
10/02/2026 16:44 100 58.00
10/02/2026 16:44 100 58.00
10/02/2026 16:44 100 58.00
10/02/2026 16:44 600 58.02
10/02/2026 16:44 400 58.02
10/02/2026 16:44 100 58.05
10/02/2026 16:44 200 58.05
10/02/2026 16:44 200 58.05
10/02/2026 16:44 200 58.055
10/02/2026 16:44 100 58.05
10/02/2026 16:44 100 58.05
10/02/2026 16:44 100 58.05
10/02/2026 16:44 100 58.05
10/02/2026 16:44 100 58.05
10/02/2026 16:44 100 58.04
10/02/2026 16:44 100 58.04
10/02/2026 16:43 100 58.01
10/02/2026 16:42 300 57.99
10/02/2026 16:42 600 57.99
10/02/2026 16:42 300 57.99
10/02/2026 16:42 300 57.995
10/02/2026 16:42 100 57.96
10/02/2026 16:42 600 57.995
10/02/2026 16:42 200 57.995
10/02/2026 16:42 200 57.995
10/02/2026 16:42 200 57.995
10/02/2026 16:42 500 58.00
10/02/2026 16:42 100 57.96
10/02/2026 16:42 100 58.02
10/02/2026 16:41 100 57.995
10/02/2026 16:37 100 58.00
10/02/2026 16:37 200 58.00
10/02/2026 16:37 100 58.00
10/02/2026 16:37 100 58.00
10/02/2026 16:37 200 57.99
10/02/2026 16:37 100 57.98
10/02/2026 16:37 100 57.96
10/02/2026 16:37 100 57.98
10/02/2026 16:37 100 57.98
10/02/2026 16:37 100 57.98
10/02/2026 16:37 100 57.97
10/02/2026 16:37 100 57.96
10/02/2026 16:37 100 57.96
10/02/2026 16:37 100 57.96
10/02/2026 16:37 100 57.96
10/02/2026 16:37 100 57.96
10/02/2026 16:37 57 57.92
10/02/2026 16:37 100 57.95
10/02/2026 16:37 100 57.95
10/02/2026 16:37 100 57.93
10/02/2026 16:37 100 57.92
10/02/2026 16:37 100 57.92
10/02/2026 16:37 100 57.92
10/02/2026 16:37 100 57.92
10/02/2026 16:37 100 57.92
10/02/2026 16:37 200 57.92
10/02/2026 16:37 100 57.92
10/02/2026 16:37 100 57.92
10/02/2026 16:37 300 57.89
10/02/2026 16:36 100 57.86
10/02/2026 16:35 100 57.87
10/02/2026 16:35 500 57.895
10/02/2026 16:35 100 57.86
10/02/2026 16:35 500 57.895
10/02/2026 16:35 100 57.86
10/02/2026 16:35 300 57.895
10/02/2026 16:35 300 57.895
10/02/2026 16:35 100 57.87
10/02/2026 16:35 200 57.90
10/02/2026 16:35 200 57.885
10/02/2026 16:35 100 57.82
10/02/2026 16:35 100 57.89
10/02/2026 16:35 200 57.89
10/02/2026 16:35 100 57.83
10/02/2026 16:35 100 57.83
10/02/2026 16:35 200 57.86
10/02/2026 16:35 600 57.905
10/02/2026 16:35 100 57.88
10/02/2026 16:35 100 57.88
10/02/2026 16:35 200 57.915
10/02/2026 16:35 100 57.89
10/02/2026 16:35 100 57.89
10/02/2026 16:35 600 57.97
10/02/2026 16:35 200 57.97
10/02/2026 16:35 100 58.00
10/02/2026 16:35 100 58.00
10/02/2026 16:35 100 57.97
10/02/2026 16:35 100 58.00
10/02/2026 16:35 100 58.00
10/02/2026 16:35 100 58.00
10/02/2026 16:35 100 58.00
10/02/2026 16:35 100 58.00
10/02/2026 16:35 100 58.00
10/02/2026 16:35 600 57.97
10/02/2026 16:35 100 58.00
10/02/2026 16:35 100 58.00
10/02/2026 16:35 100 58.00
10/02/2026 16:35 100 58.00
10/02/2026 16:35 100 58.00
10/02/2026 16:35 100 58.00
10/02/2026 16:35 100 58.00
10/02/2026 16:35 13 58.03
10/02/2026 16:35 100 58.04
10/02/2026 16:35 100 58.08
10/02/2026 16:35 100 58.08
10/02/2026 16:35 100 58.08
10/02/2026 16:34 100 58.105
10/02/2026 16:34 100 58.10
10/02/2026 16:34 25 58.06
10/02/2026 16:34 100 58.10
10/02/2026 16:34 100 58.10
10/02/2026 16:30 100 58.07
10/02/2026 16:30 100 58.04
10/02/2026 16:30 100 58.08
10/02/2026 16:30 100 58.12
10/02/2026 16:30 100 58.13
10/02/2026 16:30 100 58.15
10/02/2026 16:28 200 58.21
10/02/2026 16:28 5 58.22
10/02/2026 16:27 100 58.18
10/02/2026 16:27 100 58.16
10/02/2026 16:27 100 58.13
10/02/2026 16:27 100 58.14
10/02/2026 16:26 100 58.17
10/02/2026 16:26 100 58.19
10/02/2026 16:26 100 58.17
10/02/2026 16:26 100 58.17
10/02/2026 16:26 100 58.17
10/02/2026 16:26 100 58.16
10/02/2026 16:26 100 58.16
10/02/2026 16:26 100 58.16
10/02/2026 16:26 100 58.15
10/02/2026 16:26 100 58.11
10/02/2026 16:26 100 58.06
10/02/2026 16:26 200 58.10
10/02/2026 16:26 400 58.10
10/02/2026 16:26 100 58.09
10/02/2026 16:26 100 58.06
10/02/2026 16:26 100 58.10
10/02/2026 16:26 100 58.10
10/02/2026 16:26 100 58.10
10/02/2026 16:26 100 58.10
10/02/2026 16:26 100 58.11
10/02/2026 16:26 100 58.11
10/02/2026 16:26 100 58.11
10/02/2026 16:25 200 58.16
10/02/2026 16:25 100 58.17
10/02/2026 16:25 100 58.14
10/02/2026 16:25 100 58.12
10/02/2026 16:25 200 58.12
10/02/2026 16:23 200 58.105
10/02/2026 16:23 100 58.10
10/02/2026 16:23 100 58.10
10/02/2026 16:23 100 58.10
10/02/2026 16:23 100 58.10
10/02/2026 16:23 100 58.10
10/02/2026 16:22 300 58.11
10/02/2026 16:22 100 58.155
10/02/2026 16:22 100 58.16
10/02/2026 16:22 100 58.17
10/02/2026 16:22 100 58.17
10/02/2026 16:22 100 58.17
10/02/2026 16:22 100 58.17
10/02/2026 16:22 100 58.18
10/02/2026 16:22 200 58.15
10/02/2026 16:22 100 58.15
10/02/2026 16:22 100 58.15
10/02/2026 16:22 100 58.17
10/02/2026 16:22 100 58.15
10/02/2026 16:22 100 58.14
10/02/2026 16:22 100 58.13
10/02/2026 16:22 100 58.125
10/02/2026 16:22 21 58.11
10/02/2026 16:22 100 58.12
10/02/2026 16:22 100 58.12
10/02/2026 16:22 100 58.12
10/02/2026 16:22 100 58.11
10/02/2026 16:22 100 58.11
10/02/2026 16:22 100 58.11
10/02/2026 16:22 300 58.07
10/02/2026 16:22 100 58.07
10/02/2026 16:22 100 58.02
10/02/2026 16:22 100 58.00
10/02/2026 16:22 100 58.00
10/02/2026 16:22 100 58.00
10/02/2026 16:22 100 58.03
10/02/2026 16:20 100 58.05
10/02/2026 16:18 100 58.07
10/02/2026 16:18 100 58.03
10/02/2026 16:18 100 58.04
10/02/2026 16:18 100 58.05
10/02/2026 16:18 100 58.06
10/02/2026 16:18 100 58.06
10/02/2026 16:18 300 58.09
10/02/2026 16:18 100 58.11
10/02/2026 16:17 100 58.075
10/02/2026 16:15 100 58.07
10/02/2026 16:15 100 58.07
10/02/2026 16:15 100 58.07
10/02/2026 16:15 100 58.07
10/02/2026 16:15 100 58.06
10/02/2026 16:15 300 58.00
10/02/2026 16:15 100 58.00
10/02/2026 16:15 100 58.00
10/02/2026 16:15 100 57.99
10/02/2026 16:15 200 57.96
10/02/2026 16:15 100 57.95
10/02/2026 16:15 100 57.95
10/02/2026 16:15 100 57.95
10/02/2026 16:14 100 57.91
10/02/2026 16:14 100 57.95
10/02/2026 16:14 100 57.93
10/02/2026 16:14 100 57.93
10/02/2026 16:14 100 57.93
10/02/2026 16:14 100 57.93
10/02/2026 16:11 100 57.88
10/02/2026 16:11 100 57.91
10/02/2026 16:11 100 57.91
10/02/2026 16:11 100 57.91
10/02/2026 16:11 100 57.91
10/02/2026 16:11 100 57.91
10/02/2026 16:11 100 57.91
10/02/2026 16:11 100 57.91
10/02/2026 16:11 100 57.90
10/02/2026 16:11 100 57.90
10/02/2026 16:11 100 57.86
10/02/2026 16:11 100 57.86
10/02/2026 16:11 100 57.80
10/02/2026 16:10 100 57.83
10/02/2026 16:10 100 57.87
10/02/2026 16:10 100 57.91
10/02/2026 16:10 100 57.95
10/02/2026 16:10 100 57.99
10/02/2026 16:10 200 58.035
10/02/2026 16:10 100 58.035
10/02/2026 16:10 200 58.035
10/02/2026 16:10 200 58.04
10/02/2026 16:10 100 58.03
10/02/2026 16:10 100 58.01
10/02/2026 16:10 100 58.02
10/02/2026 16:10 600 58.065
10/02/2026 16:10 100 58.065
10/02/2026 16:10 100 58.04
10/02/2026 16:10 100 58.05
10/02/2026 16:10 100 58.05
10/02/2026 16:09 100 58.09
10/02/2026 16:09 100 58.13
10/02/2026 16:09 100 58.16
10/02/2026 16:09 100 58.16
10/02/2026 16:08 100 58.12
10/02/2026 16:08 100 58.08
10/02/2026 16:08 100 58.04
10/02/2026 16:08 600 57.995
10/02/2026 16:08 100 57.98
10/02/2026 16:07 100 58.01
10/02/2026 16:07 100 57.98
10/02/2026 16:06 100 57.95
10/02/2026 16:06 100 57.99
10/02/2026 16:06 100 58.00
10/02/2026 16:06 100 58.04
10/02/2026 16:06 50 58.10
10/02/2026 16:06 100 58.08
10/02/2026 16:06 100 58.09
10/02/2026 16:06 100 58.12
10/02/2026 16:06 300 58.155
10/02/2026 16:06 10 58.18
10/02/2026 16:06 100 58.15
10/02/2026 16:05 100 58.19
10/02/2026 16:05 100 58.23
10/02/2026 16:04 100 58.26
10/02/2026 16:04 100 58.225
10/02/2026 16:04 100 58.22
10/02/2026 16:04 100 58.21
10/02/2026 16:04 100 58.17
10/02/2026 16:04 100 58.20
10/02/2026 16:03 100 58.16
10/02/2026 16:03 100 58.18
10/02/2026 16:02 500 58.14
10/02/2026 16:02 100 58.14
10/02/2026 16:02 100 58.14
10/02/2026 16:02 100 58.15
10/02/2026 16:02 700 58.175
10/02/2026 16:02 100 58.17
10/02/2026 16:02 100 58.13
10/02/2026 16:02 200 58.10
10/02/2026 16:02 100 58.20
10/02/2026 16:02 100 58.23
10/02/2026 16:02 100 58.24
10/02/2026 16:02 100 58.28
10/02/2026 16:02 100 58.315
10/02/2026 16:02 100 58.31
10/02/2026 16:02 100 58.27
10/02/2026 16:02 100 58.23
10/02/2026 16:02 100 58.23
10/02/2026 16:02 100 58.19
10/02/2026 16:02 100 58.17
10/02/2026 16:01 100 58.13
10/02/2026 16:01 100 58.09
10/02/2026 16:00 100 58.06
10/02/2026 16:00 100 58.09
10/02/2026 16:00 100 58.09
10/02/2026 16:00 100 58.06
10/02/2026 16:00 600 58.025
10/02/2026 16:00 400 58.025
10/02/2026 16:00 25 58.06
10/02/2026 16:00 100 58.03
10/02/2026 16:00 200 58.07
10/02/2026 16:00 100 58.06
10/02/2026 16:00 100 58.07
10/02/2026 15:57 100 58.10
10/02/2026 15:57 100 58.06
10/02/2026 15:57 100 58.06
10/02/2026 15:57 200 58.06
10/02/2026 15:57 100 58.02
10/02/2026 15:57 600 57.98
10/02/2026 15:57 100 57.99
10/02/2026 15:57 100 58.03
10/02/2026 15:57 400 58.06
10/02/2026 15:57 100 58.09
10/02/2026 15:57 600 58.06
10/02/2026 15:57 600 58.06
10/02/2026 15:57 100 58.01
10/02/2026 15:57 100 58.01
10/02/2026 15:57 100 58.06
10/02/2026 15:57 400 58.095
10/02/2026 15:55 600 58.08
10/02/2026 15:55 100 58.08
10/02/2026 15:54 100 58.12
10/02/2026 15:54 100 58.14
10/02/2026 15:54 100 58.16
10/02/2026 15:54 100 58.20
10/02/2026 15:54 100 58.22
10/02/2026 15:54 100 58.20
10/02/2026 15:54 100 58.16
10/02/2026 15:53 100 58.12
10/02/2026 15:53 100 58.08
10/02/2026 15:53 100 58.05
10/02/2026 15:53 100 58.05
10/02/2026 15:53 100 58.01
10/02/2026 15:53 200 58.01
10/02/2026 15:53 100 58.01
10/02/2026 15:53 100 58.05
10/02/2026 15:53 100 58.08
10/02/2026 15:53 100 58.08
10/02/2026 15:53 2 58.08
10/02/2026 15:52 100 58.04
10/02/2026 15:52 100 58.05
10/02/2026 15:52 200 58.05
10/02/2026 15:51 100 58.07
10/02/2026 15:51 100 58.04
10/02/2026 15:51 100 58.08
10/02/2026 15:51 50 58.18
10/02/2026 15:51 100 58.14
10/02/2026 15:51 100 58.18
10/02/2026 15:50 100 58.17
10/02/2026 15:50 100 58.33
10/02/2026 15:48 100 58.37
10/02/2026 15:48 2 58.37
10/02/2026 15:47 100 58.41
10/02/2026 15:47 100 58.54
10/02/2026 15:47 100 58.53
10/02/2026 15:47 100 58.53
10/02/2026 15:47 300 58.60
10/02/2026 15:45 2 58.51
10/02/2026 15:45 300 58.57
10/02/2026 15:45 100 58.46
10/02/2026 15:45 200 58.45
10/02/2026 15:45 100 58.42
10/02/2026 15:45 100 58.38
10/02/2026 15:45 5 58.25
10/02/2026 15:45 100 58.42
10/02/2026 15:45 100 58.39
10/02/2026 15:45 100 58.38
10/02/2026 15:45 100 58.35
10/02/2026 15:45 400 58.35
10/02/2026 15:45 90 58.35
10/02/2026 15:44 100 58.25
10/02/2026 15:44 100 58.25
10/02/2026 15:44 100 58.21
10/02/2026 15:44 100 58.21
10/02/2026 15:44 100 58.16
10/02/2026 15:44 100 58.14
10/02/2026 15:44 100 58.14
10/02/2026 15:44 100 58.08
10/02/2026 15:44 100 58.09
10/02/2026 15:44 100 58.08
10/02/2026 15:44 100 58.03
10/02/2026 15:44 600 57.99
10/02/2026 15:44 600 57.99
10/02/2026 15:44 100 57.97
10/02/2026 15:44 100 58.00
10/02/2026 15:44 100 57.96
10/02/2026 15:43 100 57.92
10/02/2026 15:43 100 57.85
10/02/2026 15:43 100 57.90
10/02/2026 15:43 600 57.98
10/02/2026 15:43 600 57.98
10/02/2026 15:43 200 57.96
10/02/2026 15:43 100 57.96
10/02/2026 15:43 200 57.96
10/02/2026 15:43 100 57.96
10/02/2026 15:43 100 57.96
10/02/2026 15:43 100 57.95
10/02/2026 15:43 600 57.825
10/02/2026 15:43 100 57.89
10/02/2026 15:43 100 57.96
10/02/2026 15:42 100 57.68
10/02/2026 15:42 100 57.68
10/02/2026 15:42 100 57.835
10/02/2026 15:41 8 57.88
10/02/2026 15:40 600 57.845
10/02/2026 15:40 100 57.73
10/02/2026 15:40 100 57.74
10/02/2026 15:40 1 57.95
10/02/2026 15:39 100 57.95
10/02/2026 15:39 100 57.96
10/02/2026 15:39 100 57.97
10/02/2026 15:39 100 57.98
10/02/2026 15:37 100 58.30
10/02/2026 15:36 100 58.26
10/02/2026 15:35 100 58.23
10/02/2026 15:35 400 58.28
10/02/2026 15:35 100 58.28
10/02/2026 15:35 100 58.29
10/02/2026 15:35 100 58.30
10/02/2026 15:35 200 58.37
10/02/2026 15:35 100 58.50
10/02/2026 15:35 200 58.50
10/02/2026 15:35 100 58.50
10/02/2026 15:35 100 58.51
10/02/2026 15:35 7 58.57
10/02/2026 15:35 2 58.43
10/02/2026 15:35 300 58.50
10/02/2026 15:35 200 58.50
10/02/2026 15:35 30 58.30
10/02/2026 15:35 50 58.27
10/02/2026 15:35 50 58.27
10/02/2026 15:35 2 58.27
10/02/2026 15:35 10 58.07
10/02/2026 15:35 100 58.27
10/02/2026 15:35 100 58.27
10/02/2026 15:35 25 58.06
10/02/2026 15:35 200 58.27
10/02/2026 15:35 100 57.94
10/02/2026 15:35 15 58.05
10/02/2026 15:35 15 58.00
10/02/2026 15:35 5 58.00
10/02/2026 15:35 36 58.00
10/02/2026 15:35 30 58.00
10/02/2026 15:35 1 58.00
10/02/2026 15:35 2 58.00
10/02/2026 15:35 100 58.00
10/02/2026 15:35 50 58.00
10/02/2026 15:35 20 58.00
10/02/2026 15:35 18 58.00
10/02/2026 15:35 1 57.99
10/02/2026 15:35 50 57.99
10/02/2026 15:35 1 58.27
10/02/2026 15:34 100 58.26
10/02/2026 15:34 100 58.26
10/02/2026 15:34 100 58.25
10/02/2026 15:34 100 58.25
10/02/2026 15:34 100 58.10
10/02/2026 15:34 10 57.92
10/02/2026 15:34 100 58.10
10/02/2026 15:34 100 58.10
10/02/2026 15:33 200 57.885
10/02/2026 15:32 100 58.08
10/02/2026 15:32 50 57.90
10/02/2026 15:32 100 58.00
10/02/2026 15:32 100 57.97
10/02/2026 15:32 100 58.00
10/02/2026 15:32 100 58.00
10/02/2026 15:32 200 57.99
10/02/2026 15:32 200 57.835
10/02/2026 15:32 5 57.80
10/02/2026 15:32 20 57.80
10/02/2026 15:32 50 57.75
10/02/2026 15:32 19 57.75
10/02/2026 15:32 5 57.72
10/02/2026 15:32 4 57.72
10/02/2026 15:32 1 57.72
10/02/2026 15:32 700 57.88
10/02/2026 15:32 25 57.70
10/02/2026 15:32 100 57.84
10/02/2026 15:32 52 57.69
10/02/2026 15:32 100 57.80
10/02/2026 15:32 100 57.69
10/02/2026 15:32 100 57.68
10/02/2026 15:32 200 57.67
10/02/2026 15:32 10 57.65
10/02/2026 15:32 1 57.65
10/02/2026 15:32 40 57.65
10/02/2026 15:32 45 57.65
10/02/2026 15:32 5 57.65
10/02/2026 15:32 10 57.65
10/02/2026 15:32 44 57.65
10/02/2026 15:32 37 57.65
10/02/2026 15:32 1 57.65
10/02/2026 15:32 70 57.65
10/02/2026 15:32 12 57.65
10/02/2026 15:32 50 57.65
10/02/2026 15:32 5 57.65
10/02/2026 15:32 1000 57.65
10/02/2026 15:32 100 57.55
10/02/2026 15:32 100 57.50
10/02/2026 15:32 100 57.50
10/02/2026 15:32 200 57.50
10/02/2026 15:32 100 57.50
10/02/2026 15:32 100 57.50
10/02/2026 15:32 100 57.49
10/02/2026 15:32 100 57.49
10/02/2026 15:32 200 57.50
10/02/2026 15:32 100 57.43
10/02/2026 15:32 100 57.42
10/02/2026 15:32 100 57.42
10/02/2026 15:32 600 57.42
10/02/2026 15:32 100 57.41
10/02/2026 15:32 100 57.225
10/02/2026 15:32 100 57.04
10/02/2026 15:31 10 57.43
10/02/2026 15:30 100 57.02
10/02/2026 15:30 52 57.38
10/02/2026 15:30 100 57.38
10/02/2026 15:30 100 57.38
10/02/2026 15:30 100 57.35
10/02/2026 15:30 100 57.32
10/02/2026 15:30 100 57.33
10/02/2026 15:30 7 57.33
10/02/2026 15:30 20 57.33
10/02/2026 15:30 4 57.33
10/02/2026 15:30 36 57.33
10/02/2026 15:30 36 57.33
10/02/2026 15:30 1 57.33
10/02/2026 15:30 5 57.33
10/02/2026 15:30 10 57.33
10/02/2026 15:30 55 57.33
10/02/2026 15:30 50 57.33
10/02/2026 15:30 5 57.33
10/02/2026 15:30 50 57.33
10/02/2026 15:30 49 57.33
10/02/2026 15:30 1 57.33
10/02/2026 15:30 6 57.33
10/02/2026 15:30 2 57.33
10/02/2026 15:30 80 57.33
10/02/2026 15:30 19 57.33
10/02/2026 15:30 10 57.33
10/02/2026 15:30 3 57.33
10/02/2026 15:30 50 57.33
10/02/2026 15:30 20 57.33
10/02/2026 15:30 1 57.33
10/02/2026 15:30 35 57.33
10/02/2026 15:30 5 57.33
10/02/2026 15:30 2 57.33
10/02/2026 15:30 1 57.33
10/02/2026 15:30 30 57.33
10/02/2026 15:30 3 57.33
10/02/2026 15:30 25 57.33
10/02/2026 15:30 17 57.33
10/02/2026 15:30 1 57.33
10/02/2026 15:30 2 57.33
10/02/2026 15:30 4 57.33
10/02/2026 15:30 1 57.33
10/02/2026 15:30 62 57.33
10/02/2026 15:30 60 57.33
10/02/2026 15:30 1 57.33
10/02/2026 15:30 2 57.33
10/02/2026 15:30 40 57.33
10/02/2026 15:30 27 57.33
10/02/2026 15:30 19 57.33
10/02/2026 15:30 300 57.33
10/02/2026 15:30 100 57.33
10/02/2026 15:30 100 57.33
10/02/2026 15:30 100 57.33
10/02/2026 15:30 100 57.33
10/02/2026 15:30 100 57.33
10/02/2026 15:30 200 57.33
10/02/2026 15:30 100 57.33
10/02/2026 15:30 200 57.33
10/02/2026 15:30 100 57.33
10/02/2026 15:30 200 57.33
10/02/2026 15:30 300 57.33
10/02/2026 15:30 100 57.33
10/02/2026 15:30 100 57.33
10/02/2026 15:30 300 57.33
10/02/2026 15:30 200 57.33
10/02/2026 15:30 100 57.33
10/02/2026 15:30 100 57.33
10/02/2026 15:30 100 57.33
10/02/2026 15:30 100 57.33
10/02/2026 15:30 100 57.33
10/02/2026 15:30 100 57.33