Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
51.51
+2.00
(
+4.04% )
|
51.35
|
600 |
51.58
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 51 | 51.51 |
| 07/03/2026 22:00 | 44 | 51.51 |
| 07/03/2026 22:00 | 82 | 51.51 |
| 07/03/2026 22:00 | 15 | 51.51 |
| 07/03/2026 22:00 | 74 | 51.51 |
| 07/03/2026 22:00 | 29 | 51.51 |
| 07/03/2026 22:00 | 87 | 51.51 |
| 07/03/2026 22:00 | 29 | 51.51 |
| 07/03/2026 22:00 | 89 | 51.51 |
| 07/03/2026 22:00 | 77 | 51.51 |
| 07/03/2026 22:00 | 62 | 51.51 |
| 07/03/2026 22:00 | 99 | 51.51 |
| 07/03/2026 22:00 | 62 | 51.51 |
| 07/03/2026 22:00 | 73 | 51.51 |
| 07/03/2026 22:00 | 11 | 51.51 |
| 07/03/2026 22:00 | 51 | 51.51 |
| 07/03/2026 22:00 | 72 | 51.51 |
| 07/03/2026 22:00 | 20 | 51.51 |
| 07/03/2026 22:00 | 40 | 51.51 |
| 07/03/2026 22:00 | 21 | 51.51 |
| 07/03/2026 22:00 | 40 | 51.51 |
| 07/03/2026 22:00 | 50 | 51.51 |
| 07/03/2026 22:00 | 80 | 51.51 |
| 07/03/2026 22:00 | 90 | 51.51 |
| 07/03/2026 22:00 | 20 | 51.51 |
| 07/03/2026 22:00 | 100 | 51.51 |
| 07/03/2026 22:00 | 300 | 51.51 |
| 07/03/2026 22:00 | 700 | 51.51 |
| 07/03/2026 22:00 | 500 | 51.51 |
| 07/03/2026 22:00 | 100 | 51.51 |
| 07/03/2026 22:00 | 100 | 51.51 |
| 07/03/2026 22:00 | 100 | 51.51 |
| 07/03/2026 22:00 | 100 | 51.51 |
| 07/03/2026 22:00 | 100 | 51.51 |
| 07/03/2026 22:00 | 600 | 51.51 |
| 07/03/2026 22:00 | 100 | 51.51 |
| 07/03/2026 22:00 | 100 | 51.51 |
| 07/03/2026 22:00 | 3400 | 51.51 |
| 07/03/2026 22:00 | 600 | 51.51 |
| 07/03/2026 22:00 | 400 | 51.51 |
| 07/03/2026 22:00 | 200 | 51.51 |
| 07/03/2026 22:00 | 300 | 51.51 |
| 07/03/2026 22:00 | 500 | 51.51 |
| 07/03/2026 22:00 | 100 | 51.51 |
| 07/03/2026 22:00 | 1000 | 51.51 |
| 07/03/2026 22:00 | 300 | 51.51 |
| 07/03/2026 22:00 | 500 | 51.51 |
| 07/03/2026 22:00 | 1100 | 51.51 |
| 07/03/2026 22:00 | 200 | 51.51 |
| 07/03/2026 22:00 | 200 | 51.51 |
| 07/03/2026 22:00 | 1200 | 51.51 |
| 07/03/2026 22:00 | 700 | 51.51 |
| 07/03/2026 22:00 | 500 | 51.51 |
| 07/03/2026 22:00 | 100 | 51.51 |
| 07/03/2026 22:00 | 300 | 51.51 |
| 07/03/2026 22:00 | 200 | 51.51 |
| 07/03/2026 22:00 | 400 | 51.51 |
| 07/03/2026 22:00 | 700 | 51.51 |
| 07/03/2026 22:00 | 500 | 51.51 |
| 07/03/2026 22:00 | 200 | 51.51 |
| 07/03/2026 22:00 | 100 | 51.51 |
| 07/03/2026 22:00 | 900 | 51.51 |
| 07/03/2026 22:00 | 1300 | 51.51 |
| 07/03/2026 22:00 | 100 | 51.51 |
| 07/03/2026 22:00 | 9300 | 51.51 |
| 07/03/2026 22:00 | 200 | 51.51 |
| 07/03/2026 21:59 | 100 | 51.48 |
| 07/03/2026 21:59 | 100 | 51.48 |
| 07/03/2026 21:59 | 43 | 51.50 |
| 07/03/2026 21:59 | 100 | 51.50 |
| 07/03/2026 21:59 | 200 | 51.50 |
| 07/03/2026 21:59 | 100 | 51.51 |
| 07/03/2026 21:59 | 100 | 51.51 |
| 07/03/2026 21:59 | 100 | 51.51 |
| 07/03/2026 21:59 | 100 | 51.51 |
| 07/03/2026 21:59 | 100 | 51.51 |
| 07/03/2026 21:59 | 100 | 51.51 |
| 07/03/2026 21:59 | 100 | 51.52 |
| 07/03/2026 21:59 | 100 | 51.55 |
| 07/03/2026 21:59 | 100 | 51.58 |
| 07/03/2026 21:59 | 100 | 51.58 |
| 07/03/2026 21:58 | 100 | 51.59 |
| 07/03/2026 21:58 | 100 | 51.59 |
| 07/03/2026 21:58 | 100 | 51.55 |
| 07/03/2026 21:58 | 30 | 51.55 |
| 07/03/2026 21:58 | 100 | 51.55 |
| 07/03/2026 21:58 | 100 | 51.55 |
| 07/03/2026 21:58 | 100 | 51.54 |
| 07/03/2026 21:58 | 80 | 51.51 |
| 07/03/2026 21:57 | 100 | 51.55 |
| 07/03/2026 21:57 | 100 | 51.58 |
| 07/03/2026 21:57 | 100 | 51.58 |
| 07/03/2026 21:57 | 25 | 51.59 |
| 07/03/2026 21:56 | 100 | 51.59 |
| 07/03/2026 21:56 | 300 | 51.59 |
| 07/03/2026 21:56 | 200 | 51.58 |
| 07/03/2026 21:56 | 500 | 51.59 |
| 07/03/2026 21:56 | 100 | 51.57 |
| 07/03/2026 21:56 | 100 | 51.57 |
| 07/03/2026 21:56 | 100 | 51.54 |
| 07/03/2026 21:56 | 200 | 51.53 |
| 07/03/2026 21:56 | 100 | 51.53 |
| 07/03/2026 21:56 | 100 | 51.53 |
| 07/03/2026 21:56 | 100 | 51.53 |
| 07/03/2026 21:56 | 100 | 51.53 |
| 07/03/2026 21:56 | 300 | 51.53 |
| 07/03/2026 21:56 | 100 | 51.53 |
| 07/03/2026 21:56 | 100 | 51.53 |
| 07/03/2026 21:56 | 100 | 51.53 |
| 07/03/2026 21:56 | 100 | 51.53 |
| 07/03/2026 21:56 | 200 | 51.53 |
| 07/03/2026 21:56 | 100 | 51.53 |
| 07/03/2026 21:55 | 100 | 51.495 |
| 07/03/2026 21:54 | 100 | 51.53 |
| 07/03/2026 21:54 | 100 | 51.53 |
| 07/03/2026 21:54 | 100 | 51.52 |
| 07/03/2026 21:54 | 100 | 51.48 |
| 07/03/2026 21:54 | 500 | 51.495 |
| 07/03/2026 21:53 | 100 | 51.495 |
| 07/03/2026 21:53 | 200 | 51.495 |
| 07/03/2026 21:53 | 100 | 51.47 |
| 07/03/2026 21:53 | 100 | 51.47 |
| 07/03/2026 21:53 | 100 | 51.47 |
| 07/03/2026 21:53 | 100 | 51.48 |
| 07/03/2026 21:53 | 100 | 51.48 |
| 07/03/2026 21:53 | 100 | 51.48 |
| 07/03/2026 21:53 | 100 | 51.48 |
| 07/03/2026 21:53 | 100 | 51.48 |
| 07/03/2026 21:52 | 100 | 51.49 |
| 07/03/2026 21:52 | 100 | 51.49 |
| 07/03/2026 21:52 | 100 | 51.54 |
| 07/03/2026 21:52 | 100 | 51.54 |
| 07/03/2026 21:51 | 100 | 51.49 |
| 07/03/2026 21:51 | 100 | 51.49 |
| 07/03/2026 21:51 | 100 | 51.48 |
| 07/03/2026 21:51 | 100 | 51.44 |
| 07/03/2026 21:50 | 600 | 51.45 |
| 07/03/2026 21:50 | 100 | 51.45 |
| 07/03/2026 21:50 | 100 | 51.46 |
| 07/03/2026 21:50 | 200 | 51.50 |
| 07/03/2026 21:50 | 100 | 51.45 |
| 07/03/2026 21:50 | 100 | 51.45 |
| 07/03/2026 21:50 | 100 | 51.49 |
| 07/03/2026 21:50 | 100 | 51.53 |
| 07/03/2026 21:50 | 100 | 51.50 |
| 07/03/2026 21:50 | 100 | 51.50 |
| 07/03/2026 21:50 | 300 | 51.50 |
| 07/03/2026 21:50 | 100 | 51.50 |
| 07/03/2026 21:50 | 700 | 51.50 |
| 07/03/2026 21:50 | 200 | 51.50 |
| 07/03/2026 21:50 | 300 | 51.50 |
| 07/03/2026 21:50 | 1100 | 51.50 |
| 07/03/2026 21:50 | 900 | 51.50 |
| 07/03/2026 21:50 | 100 | 51.49 |
| 07/03/2026 21:50 | 100 | 51.45 |
| 07/03/2026 21:50 | 40 | 51.47 |
| 07/03/2026 21:50 | 100 | 51.44 |
| 07/03/2026 21:50 | 100 | 51.44 |
| 07/03/2026 21:50 | 100 | 51.44 |
| 07/03/2026 21:50 | 100 | 51.44 |
| 07/03/2026 21:50 | 100 | 51.44 |
| 07/03/2026 21:50 | 100 | 51.44 |
| 07/03/2026 21:50 | 300 | 51.43 |
| 07/03/2026 21:50 | 400 | 51.43 |
| 07/03/2026 21:50 | 300 | 51.43 |
| 07/03/2026 21:50 | 100 | 51.43 |
| 07/03/2026 21:50 | 600 | 51.395 |
| 07/03/2026 21:50 | 600 | 51.395 |
| 07/03/2026 21:50 | 200 | 51.41 |
| 07/03/2026 21:50 | 100 | 51.42 |
| 07/03/2026 21:50 | 100 | 51.36 |
| 07/03/2026 21:50 | 100 | 51.30 |
| 07/03/2026 21:50 | 100 | 51.31 |
| 07/03/2026 21:50 | 100 | 51.31 |
| 07/03/2026 21:50 | 100 | 51.35 |
| 07/03/2026 21:50 | 100 | 51.35 |
| 07/03/2026 21:50 | 300 | 51.36 |
| 07/03/2026 21:50 | 100 | 51.36 |
| 07/03/2026 21:50 | 100 | 51.36 |
| 07/03/2026 21:50 | 900 | 51.395 |
| 07/03/2026 21:50 | 1500 | 51.395 |
| 07/03/2026 21:49 | 100 | 51.43 |
| 07/03/2026 21:49 | 100 | 51.43 |
| 07/03/2026 21:49 | 100 | 51.43 |
| 07/03/2026 21:49 | 200 | 51.43 |
| 07/03/2026 21:49 | 100 | 51.43 |
| 07/03/2026 21:49 | 100 | 51.43 |
| 07/03/2026 21:49 | 100 | 51.43 |
| 07/03/2026 21:49 | 100 | 51.43 |
| 07/03/2026 21:49 | 100 | 51.42 |
| 07/03/2026 21:49 | 100 | 51.42 |
| 07/03/2026 21:49 | 200 | 51.42 |
| 07/03/2026 21:49 | 100 | 51.42 |
| 07/03/2026 21:49 | 400 | 51.42 |
| 07/03/2026 21:48 | 100 | 51.39 |
| 07/03/2026 21:48 | 200 | 51.39 |
| 07/03/2026 21:48 | 100 | 51.35 |
| 07/03/2026 21:48 | 100 | 51.35 |
| 07/03/2026 21:48 | 100 | 51.36 |
| 07/03/2026 21:47 | 100 | 51.39 |
| 07/03/2026 21:47 | 100 | 51.40 |
| 07/03/2026 21:47 | 200 | 51.40 |
| 07/03/2026 21:47 | 300 | 51.37 |
| 07/03/2026 21:47 | 100 | 51.39 |
| 07/03/2026 21:47 | 300 | 51.435 |
| 07/03/2026 21:47 | 700 | 51.435 |
| 07/03/2026 21:47 | 200 | 51.41 |
| 07/03/2026 21:47 | 100 | 51.38 |
| 07/03/2026 21:47 | 100 | 51.39 |
| 07/03/2026 21:47 | 100 | 51.39 |
| 07/03/2026 21:47 | 100 | 51.39 |
| 07/03/2026 21:47 | 300 | 51.39 |
| 07/03/2026 21:47 | 100 | 51.37 |
| 07/03/2026 21:47 | 100 | 51.37 |
| 07/03/2026 21:47 | 300 | 51.37 |
| 07/03/2026 21:47 | 100 | 51.37 |
| 07/03/2026 21:47 | 100 | 51.37 |
| 07/03/2026 21:47 | 100 | 51.37 |
| 07/03/2026 21:47 | 200 | 51.38 |
| 07/03/2026 21:46 | 100 | 51.39 |
| 07/03/2026 21:46 | 100 | 51.39 |
| 07/03/2026 21:46 | 25 | 51.35 |
| 07/03/2026 21:46 | 100 | 51.37 |
| 07/03/2026 21:46 | 500 | 51.37 |
| 07/03/2026 21:46 | 100 | 51.37 |
| 07/03/2026 21:46 | 100 | 51.37 |
| 07/03/2026 21:46 | 200 | 51.37 |
| 07/03/2026 21:46 | 100 | 51.37 |
| 07/03/2026 21:46 | 100 | 51.37 |
| 07/03/2026 21:46 | 100 | 51.37 |
| 07/03/2026 21:46 | 100 | 51.37 |
| 07/03/2026 21:46 | 100 | 51.37 |
| 07/03/2026 21:46 | 100 | 51.37 |
| 07/03/2026 21:46 | 100 | 51.37 |
| 07/03/2026 21:46 | 300 | 51.37 |
| 07/03/2026 21:46 | 400 | 51.335 |
| 07/03/2026 21:45 | 100 | 51.33 |
| 07/03/2026 21:45 | 100 | 51.33 |
| 07/03/2026 21:45 | 100 | 51.36 |
| 07/03/2026 21:45 | 100 | 51.36 |
| 07/03/2026 21:44 | 75 | 51.29 |
| 07/03/2026 21:44 | 100 | 51.29 |
| 07/03/2026 21:44 | 100 | 51.37 |
| 07/03/2026 21:43 | 100 | 51.36 |
| 07/03/2026 21:42 | 100 | 51.32 |
| 07/03/2026 21:42 | 100 | 51.32 |
| 07/03/2026 21:42 | 100 | 51.32 |
| 07/03/2026 21:42 | 10 | 51.30 |
| 07/03/2026 21:42 | 100 | 51.32 |
| 07/03/2026 21:42 | 100 | 51.32 |
| 07/03/2026 21:42 | 100 | 51.32 |
| 07/03/2026 21:42 | 400 | 51.32 |
| 07/03/2026 21:42 | 100 | 51.32 |
| 07/03/2026 21:42 | 100 | 51.32 |
| 07/03/2026 21:42 | 100 | 51.32 |
| 07/03/2026 21:42 | 100 | 51.32 |
| 07/03/2026 21:41 | 100 | 51.28 |
| 07/03/2026 21:41 | 100 | 51.28 |
| 07/03/2026 21:37 | 100 | 51.32 |
| 07/03/2026 21:34 | 100 | 51.30 |
| 07/03/2026 21:34 | 100 | 51.30 |
| 07/03/2026 21:34 | 100 | 51.30 |
| 07/03/2026 21:34 | 100 | 51.26 |
| 07/03/2026 21:34 | 100 | 51.26 |
| 07/03/2026 21:34 | 200 | 51.26 |
| 07/03/2026 21:34 | 100 | 51.26 |
| 07/03/2026 21:34 | 100 | 51.26 |
| 07/03/2026 21:34 | 100 | 51.225 |
| 07/03/2026 21:33 | 100 | 51.20 |
| 07/03/2026 21:33 | 100 | 51.22 |
| 07/03/2026 21:33 | 100 | 51.22 |
| 07/03/2026 21:33 | 200 | 51.22 |
| 07/03/2026 21:33 | 100 | 51.22 |
| 07/03/2026 21:33 | 100 | 51.23 |
| 07/03/2026 21:33 | 100 | 51.23 |
| 07/03/2026 21:33 | 100 | 51.23 |
| 07/03/2026 21:32 | 100 | 51.23 |
| 07/03/2026 21:29 | 13 | 51.30 |
| 07/03/2026 21:26 | 20 | 51.22 |
| 07/03/2026 21:23 | 8 | 51.27 |
| 07/03/2026 21:23 | 100 | 51.27 |
| 07/03/2026 21:21 | 200 | 51.27 |
| 07/03/2026 21:21 | 100 | 51.23 |
| 07/03/2026 21:21 | 100 | 51.25 |
| 07/03/2026 21:21 | 100 | 51.25 |
| 07/03/2026 21:21 | 100 | 51.24 |
| 07/03/2026 21:21 | 100 | 51.23 |
| 07/03/2026 21:21 | 100 | 51.18 |
| 07/03/2026 21:21 | 100 | 51.18 |
| 07/03/2026 21:21 | 100 | 51.19 |
| 07/03/2026 21:21 | 100 | 51.19 |
| 07/03/2026 21:21 | 100 | 51.19 |
| 07/03/2026 21:21 | 100 | 51.19 |
| 07/03/2026 21:21 | 200 | 51.19 |
| 07/03/2026 21:21 | 100 | 51.19 |
| 07/03/2026 21:20 | 100 | 51.17 |
| 07/03/2026 21:20 | 600 | 51.15 |
| 07/03/2026 21:20 | 100 | 51.15 |
| 07/03/2026 21:19 | 100 | 51.15 |
| 07/03/2026 21:19 | 100 | 51.16 |
| 07/03/2026 21:16 | 100 | 51.15 |
| 07/03/2026 21:14 | 100 | 51.17 |
| 07/03/2026 21:14 | 100 | 51.17 |
| 07/03/2026 21:14 | 100 | 51.16 |
| 07/03/2026 21:14 | 100 | 51.18 |
| 07/03/2026 21:14 | 200 | 51.18 |
| 07/03/2026 21:14 | 100 | 51.17 |
| 07/03/2026 21:14 | 100 | 51.17 |
| 07/03/2026 21:14 | 100 | 51.17 |
| 07/03/2026 21:14 | 100 | 51.17 |
| 07/03/2026 21:14 | 200 | 51.17 |
| 07/03/2026 21:14 | 100 | 51.12 |
| 07/03/2026 21:12 | 100 | 51.17 |
| 07/03/2026 21:12 | 100 | 51.14 |
| 07/03/2026 21:12 | 400 | 51.17 |
| 07/03/2026 21:12 | 100 | 51.18 |
| 07/03/2026 21:12 | 100 | 51.12 |
| 07/03/2026 21:12 | 100 | 51.14 |
| 07/03/2026 21:12 | 100 | 51.17 |
| 07/03/2026 21:12 | 600 | 51.21 |
| 07/03/2026 21:12 | 100 | 51.17 |
| 07/03/2026 21:12 | 100 | 51.18 |
| 07/03/2026 21:12 | 100 | 51.18 |
| 07/03/2026 21:12 | 200 | 51.215 |
| 07/03/2026 21:12 | 100 | 51.19 |
| 07/03/2026 21:12 | 200 | 51.215 |
| 07/03/2026 21:12 | 100 | 51.19 |
| 07/03/2026 21:11 | 100 | 51.215 |
| 07/03/2026 21:10 | 100 | 51.19 |
| 07/03/2026 21:10 | 100 | 51.19 |
| 07/03/2026 21:08 | 100 | 51.215 |
| 07/03/2026 21:07 | 100 | 51.215 |
| 07/03/2026 21:07 | 100 | 51.19 |
| 07/03/2026 21:06 | 100 | 51.25 |
| 07/03/2026 21:06 | 100 | 51.25 |
| 07/03/2026 21:06 | 100 | 51.25 |
| 07/03/2026 21:06 | 100 | 51.25 |
| 07/03/2026 21:05 | 600 | 51.21 |
| 07/03/2026 21:05 | 100 | 51.21 |
| 07/03/2026 21:05 | 200 | 51.21 |
| 07/03/2026 21:05 | 100 | 51.21 |
| 07/03/2026 21:05 | 100 | 51.25 |
| 07/03/2026 21:05 | 100 | 51.25 |
| 07/03/2026 21:05 | 100 | 51.25 |
| 07/03/2026 21:05 | 100 | 51.25 |
| 07/03/2026 21:05 | 100 | 51.26 |
| 07/03/2026 21:05 | 100 | 51.26 |
| 07/03/2026 21:05 | 100 | 51.27 |
| 07/03/2026 21:05 | 100 | 51.31 |
| 07/03/2026 21:05 | 100 | 51.31 |
| 07/03/2026 21:04 | 100 | 51.31 |
| 07/03/2026 20:49 | 200 | 51.34 |
| 07/03/2026 20:49 | 100 | 51.33 |
| 07/03/2026 20:49 | 100 | 51.33 |
| 07/03/2026 20:49 | 100 | 51.33 |
| 07/03/2026 20:49 | 100 | 51.33 |
| 07/03/2026 20:49 | 100 | 51.33 |
| 07/03/2026 20:49 | 100 | 51.33 |
| 07/03/2026 20:49 | 100 | 51.33 |
| 07/03/2026 20:49 | 100 | 51.33 |
| 07/03/2026 20:49 | 100 | 51.33 |
| 07/03/2026 20:49 | 300 | 51.33 |
| 07/03/2026 20:49 | 100 | 51.33 |
| 07/03/2026 20:49 | 100 | 51.33 |
| 07/03/2026 20:49 | 200 | 51.33 |
| 07/03/2026 20:49 | 100 | 51.33 |
| 07/03/2026 20:49 | 100 | 51.295 |
| 07/03/2026 20:49 | 100 | 51.295 |
| 07/03/2026 20:49 | 100 | 51.295 |
| 07/03/2026 20:49 | 100 | 51.27 |
| 07/03/2026 20:48 | 100 | 51.26 |
| 07/03/2026 20:46 | 100 | 51.27 |
| 07/03/2026 20:46 | 100 | 51.27 |
| 07/03/2026 20:44 | 100 | 51.33 |
| 07/03/2026 20:44 | 100 | 51.33 |
| 07/03/2026 20:44 | 100 | 51.33 |
| 07/03/2026 20:43 | 100 | 51.295 |
| 07/03/2026 20:42 | 65 | 51.31 |
| 07/03/2026 20:42 | 100 | 51.28 |
| 07/03/2026 20:42 | 100 | 51.29 |
| 07/03/2026 20:42 | 100 | 51.29 |
| 07/03/2026 20:42 | 100 | 51.29 |
| 07/03/2026 20:41 | 100 | 51.30 |
| 07/03/2026 20:41 | 100 | 51.30 |
| 07/03/2026 20:40 | 100 | 51.31 |
| 07/03/2026 20:39 | 100 | 51.31 |
| 07/03/2026 20:39 | 100 | 51.31 |
| 07/03/2026 20:37 | 100 | 51.31 |
| 07/03/2026 20:37 | 100 | 51.31 |
| 07/03/2026 20:37 | 100 | 51.31 |
| 07/03/2026 20:34 | 100 | 51.33 |
| 07/03/2026 20:34 | 200 | 51.33 |
| 07/03/2026 20:33 | 100 | 51.32 |
| 07/03/2026 20:32 | 100 | 51.31 |
| 07/03/2026 20:32 | 100 | 51.32 |
| 07/03/2026 20:30 | 100 | 51.31 |
| 07/03/2026 20:29 | 100 | 51.31 |
| 07/03/2026 20:28 | 100 | 51.30 |
| 07/03/2026 20:27 | 100 | 51.30 |
| 07/03/2026 20:26 | 200 | 51.30 |
| 07/03/2026 20:25 | 100 | 51.30 |
| 07/03/2026 20:24 | 100 | 51.335 |
| 07/03/2026 20:23 | 100 | 51.335 |
| 07/03/2026 20:23 | 100 | 51.335 |
| 07/03/2026 20:21 | 100 | 51.335 |
| 07/03/2026 20:21 | 100 | 51.335 |
| 07/03/2026 20:20 | 100 | 51.33 |
| 07/03/2026 20:20 | 100 | 51.33 |
| 07/03/2026 20:20 | 100 | 51.33 |
| 07/03/2026 20:20 | 100 | 51.34 |
| 07/03/2026 20:19 | 100 | 51.34 |
| 07/03/2026 20:19 | 200 | 51.34 |
| 07/03/2026 20:19 | 100 | 51.34 |
| 07/03/2026 20:19 | 200 | 51.35 |
| 07/03/2026 20:19 | 63 | 51.40 |
| 07/03/2026 20:16 | 400 | 51.35 |
| 07/03/2026 20:16 | 100 | 51.35 |
| 07/03/2026 20:16 | 100 | 51.38 |
| 07/03/2026 20:16 | 500 | 51.39 |
| 07/03/2026 20:16 | 100 | 51.40 |
| 07/03/2026 20:16 | 800 | 51.40 |
| 07/03/2026 20:08 | 100 | 51.45 |
| 07/03/2026 20:08 | 100 | 51.45 |
| 07/03/2026 20:08 | 100 | 51.45 |
| 07/03/2026 20:08 | 300 | 51.45 |
| 07/03/2026 20:08 | 100 | 51.44 |
| 07/03/2026 20:08 | 100 | 51.44 |
| 07/03/2026 20:08 | 100 | 51.42 |
| 07/03/2026 20:08 | 100 | 51.42 |
| 07/03/2026 20:08 | 100 | 51.42 |
| 07/03/2026 20:08 | 100 | 51.42 |
| 07/03/2026 20:08 | 100 | 51.42 |
| 07/03/2026 20:08 | 300 | 51.42 |
| 07/03/2026 20:08 | 300 | 51.42 |
| 07/03/2026 20:07 | 100 | 51.35 |
| 07/03/2026 20:06 | 100 | 51.42 |
| 07/03/2026 20:05 | 100 | 51.35 |
| 07/03/2026 20:04 | 100 | 51.36 |
| 07/03/2026 20:02 | 100 | 51.385 |
| 07/03/2026 20:02 | 100 | 51.385 |
| 07/03/2026 19:58 | 100 | 51.41 |
| 07/03/2026 19:58 | 100 | 51.41 |
| 07/03/2026 19:58 | 100 | 51.385 |
| 07/03/2026 19:58 | 10 | 51.35 |
| 07/03/2026 19:53 | 100 | 51.35 |
| 07/03/2026 19:53 | 100 | 51.35 |
| 07/03/2026 19:53 | 100 | 51.36 |
| 07/03/2026 19:53 | 100 | 51.37 |
| 07/03/2026 19:53 | 100 | 51.37 |
| 07/03/2026 19:53 | 500 | 51.38 |
| 07/03/2026 19:53 | 100 | 51.38 |
| 07/03/2026 19:53 | 100 | 51.38 |
| 07/03/2026 19:53 | 200 | 51.38 |
| 07/03/2026 19:53 | 100 | 51.39 |
| 07/03/2026 19:53 | 100 | 51.42 |
| 07/03/2026 19:53 | 100 | 51.42 |
| 07/03/2026 19:53 | 100 | 51.40 |
| 07/03/2026 19:53 | 100 | 51.40 |
| 07/03/2026 19:53 | 100 | 51.40 |
| 07/03/2026 19:53 | 100 | 51.38 |
| 07/03/2026 19:49 | 100 | 51.34 |
| 07/03/2026 19:49 | 100 | 51.36 |
| 07/03/2026 19:49 | 100 | 51.34 |
| 07/03/2026 19:49 | 300 | 51.34 |
| 07/03/2026 19:49 | 100 | 51.31 |
| 07/03/2026 19:49 | 100 | 51.34 |
| 07/03/2026 19:49 | 100 | 51.34 |
| 07/03/2026 19:46 | 100 | 51.34 |
| 07/03/2026 19:46 | 100 | 51.34 |
| 07/03/2026 19:45 | 100 | 51.31 |
| 07/03/2026 19:45 | 100 | 51.31 |
| 07/03/2026 19:44 | 200 | 51.29 |
| 07/03/2026 19:44 | 100 | 51.29 |
| 07/03/2026 19:44 | 100 | 51.28 |
| 07/03/2026 19:44 | 100 | 51.24 |
| 07/03/2026 19:44 | 200 | 51.24 |
| 07/03/2026 19:44 | 300 | 51.24 |
| 07/03/2026 19:44 | 400 | 51.24 |
| 07/03/2026 19:44 | 100 | 51.24 |
| 07/03/2026 19:44 | 100 | 51.25 |
| 07/03/2026 19:44 | 100 | 51.24 |
| 07/03/2026 19:44 | 100 | 51.25 |
| 07/03/2026 19:44 | 100 | 51.25 |
| 07/03/2026 19:44 | 200 | 51.25 |
| 07/03/2026 19:44 | 500 | 51.24 |
| 07/03/2026 19:43 | 100 | 51.28 |
| 07/03/2026 19:41 | 100 | 51.27 |
| 07/03/2026 19:41 | 100 | 51.27 |
| 07/03/2026 19:41 | 100 | 51.25 |
| 07/03/2026 19:41 | 200 | 51.25 |
| 07/03/2026 19:41 | 100 | 51.25 |
| 07/03/2026 19:40 | 100 | 51.23 |
| 07/03/2026 19:40 | 100 | 51.23 |
| 07/03/2026 19:40 | 100 | 51.23 |
| 07/03/2026 19:40 | 100 | 51.21 |
| 07/03/2026 19:40 | 100 | 51.22 |
| 07/03/2026 19:39 | 100 | 51.20 |
| 07/03/2026 19:38 | 100 | 51.20 |
| 07/03/2026 19:38 | 200 | 51.18 |
| 07/03/2026 19:38 | 100 | 51.19 |
| 07/03/2026 19:38 | 100 | 51.19 |
| 07/03/2026 19:38 | 200 | 51.19 |
| 07/03/2026 19:38 | 100 | 51.19 |
| 07/03/2026 19:36 | 100 | 51.18 |
| 07/03/2026 19:36 | 100 | 51.18 |
| 07/03/2026 19:36 | 100 | 51.14 |
| 07/03/2026 19:36 | 100 | 51.14 |
| 07/03/2026 19:36 | 100 | 51.14 |
| 07/03/2026 19:35 | 100 | 51.14 |
| 07/03/2026 19:30 | 100 | 51.155 |
| 07/03/2026 19:29 | 100 | 51.12 |
| 07/03/2026 19:29 | 100 | 51.12 |
| 07/03/2026 19:29 | 100 | 51.13 |
| 07/03/2026 19:29 | 200 | 51.13 |
| 07/03/2026 19:29 | 100 | 51.13 |
| 07/03/2026 19:29 | 100 | 51.13 |
| 07/03/2026 19:29 | 100 | 51.13 |
| 07/03/2026 19:29 | 200 | 51.13 |
| 07/03/2026 19:26 | 200 | 51.09 |
| 07/03/2026 19:26 | 200 | 51.07 |
| 07/03/2026 19:23 | 100 | 51.09 |
| 07/03/2026 19:23 | 100 | 51.06 |
| 07/03/2026 19:23 | 300 | 51.13 |
| 07/03/2026 19:23 | 300 | 51.13 |
| 07/03/2026 19:23 | 200 | 51.13 |
| 07/03/2026 19:22 | 100 | 51.17 |
| 07/03/2026 19:20 | 100 | 51.19 |
| 07/03/2026 19:20 | 100 | 51.21 |
| 07/03/2026 19:20 | 100 | 51.22 |
| 07/03/2026 19:20 | 200 | 51.22 |
| 07/03/2026 19:20 | 100 | 51.15 |
| 07/03/2026 19:20 | 100 | 51.15 |
| 07/03/2026 19:20 | 100 | 51.14 |
| 07/03/2026 19:20 | 100 | 51.13 |
| 07/03/2026 19:20 | 100 | 51.13 |
| 07/03/2026 19:20 | 100 | 51.12 |
| 07/03/2026 19:20 | 100 | 51.10 |
| 07/03/2026 19:20 | 100 | 51.10 |
| 07/03/2026 19:20 | 100 | 51.10 |
| 07/03/2026 19:20 | 200 | 51.10 |
| 07/03/2026 19:20 | 200 | 51.10 |
| 07/03/2026 19:20 | 100 | 51.09 |
| 07/03/2026 19:20 | 100 | 51.06 |
| 07/03/2026 19:20 | 100 | 51.05 |
| 07/03/2026 19:20 | 100 | 51.05 |
| 07/03/2026 19:20 | 100 | 51.05 |
| 07/03/2026 19:20 | 200 | 51.05 |
| 07/03/2026 19:18 | 100 | 51.06 |
| 07/03/2026 19:17 | 100 | 51.06 |
| 07/03/2026 19:17 | 50 | 51.05 |
| 07/03/2026 19:17 | 100 | 51.06 |
| 07/03/2026 19:17 | 100 | 51.09 |
| 07/03/2026 19:17 | 100 | 51.12 |
| 07/03/2026 19:17 | 100 | 51.12 |
| 07/03/2026 19:17 | 100 | 51.13 |
| 07/03/2026 19:17 | 100 | 51.14 |
| 07/03/2026 19:17 | 300 | 51.15 |
| 07/03/2026 19:17 | 100 | 51.16 |
| 07/03/2026 19:17 | 100 | 51.17 |
| 07/03/2026 19:17 | 100 | 51.17 |
| 07/03/2026 19:17 | 100 | 51.19 |
| 07/03/2026 19:10 | 100 | 51.20 |
| 07/03/2026 19:10 | 100 | 51.24 |
| 07/03/2026 19:10 | 100 | 51.24 |
| 07/03/2026 19:10 | 100 | 51.24 |
| 07/03/2026 19:10 | 100 | 51.24 |
| 07/03/2026 19:10 | 100 | 51.23 |
| 07/03/2026 19:10 | 100 | 51.23 |
| 07/03/2026 19:10 | 100 | 51.24 |
| 07/03/2026 19:10 | 100 | 51.20 |
| 07/03/2026 19:10 | 100 | 51.20 |
| 07/03/2026 19:10 | 200 | 51.20 |
| 07/03/2026 19:10 | 100 | 51.16 |
| 07/03/2026 19:09 | 200 | 51.17 |
| 07/03/2026 19:09 | 100 | 51.17 |
| 07/03/2026 19:09 | 100 | 51.20 |
| 07/03/2026 19:09 | 700 | 51.18 |
| 07/03/2026 19:07 | 100 | 51.18 |
| 07/03/2026 19:07 | 100 | 51.17 |
| 07/03/2026 19:07 | 100 | 51.18 |
| 07/03/2026 19:07 | 100 | 51.24 |
| 07/03/2026 19:07 | 100 | 51.24 |
| 07/03/2026 19:07 | 100 | 51.26 |
| 07/03/2026 19:07 | 100 | 51.24 |
| 07/03/2026 19:07 | 100 | 51.24 |
| 07/03/2026 19:07 | 100 | 51.25 |
| 07/03/2026 19:07 | 200 | 51.25 |
| 07/03/2026 19:06 | 100 | 51.30 |
| 07/03/2026 19:06 | 200 | 51.34 |
| 07/03/2026 19:06 | 100 | 51.295 |
| 07/03/2026 19:06 | 100 | 51.34 |
| 07/03/2026 19:06 | 100 | 51.34 |
| 07/03/2026 19:06 | 200 | 51.34 |
| 07/03/2026 19:06 | 300 | 51.34 |
| 07/03/2026 19:06 | 100 | 51.29 |
| 07/03/2026 19:06 | 100 | 51.34 |
| 07/03/2026 19:06 | 100 | 51.33 |
| 07/03/2026 19:06 | 100 | 51.32 |
| 07/03/2026 19:06 | 100 | 51.29 |
| 07/03/2026 19:06 | 100 | 51.29 |
| 07/03/2026 19:06 | 100 | 51.33 |
| 07/03/2026 19:05 | 100 | 51.25 |
| 07/03/2026 19:04 | 100 | 51.26 |
| 07/03/2026 19:03 | 100 | 51.28 |
| 07/03/2026 19:03 | 100 | 51.28 |
| 07/03/2026 19:02 | 100 | 51.29 |
| 07/03/2026 19:02 | 100 | 51.30 |
| 07/03/2026 19:02 | 100 | 51.30 |
| 07/03/2026 19:02 | 200 | 51.32 |
| 07/03/2026 19:01 | 300 | 51.32 |
| 07/03/2026 19:01 | 100 | 51.32 |
| 07/03/2026 19:01 | 100 | 51.32 |
| 07/03/2026 19:01 | 45 | 51.36 |
| 07/03/2026 19:01 | 200 | 51.34 |
| 07/03/2026 19:00 | 100 | 51.35 |
| 07/03/2026 19:00 | 100 | 51.32 |
| 07/03/2026 19:00 | 100 | 51.32 |
| 07/03/2026 19:00 | 100 | 51.32 |
| 07/03/2026 18:59 | 100 | 51.34 |
| 07/03/2026 18:57 | 100 | 51.33 |
| 07/03/2026 18:57 | 100 | 51.36 |
| 07/03/2026 18:57 | 100 | 51.35 |
| 07/03/2026 18:57 | 100 | 51.325 |
| 07/03/2026 18:56 | 100 | 51.32 |
| 07/03/2026 18:56 | 100 | 51.32 |
| 07/03/2026 18:56 | 100 | 51.32 |
| 07/03/2026 18:56 | 100 | 51.32 |
| 07/03/2026 18:56 | 200 | 51.29 |
| 07/03/2026 18:56 | 100 | 51.29 |
| 07/03/2026 18:56 | 100 | 51.27 |
| 07/03/2026 18:56 | 10 | 51.25 |
| 07/03/2026 18:56 | 100 | 51.25 |
| 07/03/2026 18:56 | 100 | 51.25 |
| 07/03/2026 18:56 | 100 | 51.25 |
| 07/03/2026 18:55 | 100 | 51.26 |
| 07/03/2026 18:53 | 100 | 51.26 |
| 07/03/2026 18:53 | 100 | 51.26 |
| 07/03/2026 18:52 | 100 | 51.25 |
| 07/03/2026 18:52 | 100 | 51.25 |
| 07/03/2026 18:52 | 100 | 51.26 |
| 07/03/2026 18:52 | 100 | 51.27 |
| 07/03/2026 18:52 | 100 | 51.31 |
| 07/03/2026 18:52 | 100 | 51.35 |
| 07/03/2026 18:52 | 100 | 51.35 |
| 07/03/2026 18:52 | 100 | 51.35 |
| 07/03/2026 18:52 | 100 | 51.36 |
| 07/03/2026 18:52 | 100 | 51.36 |
| 07/03/2026 18:52 | 100 | 51.36 |
| 07/03/2026 18:47 | 100 | 51.44 |
| 07/03/2026 18:47 | 100 | 51.43 |
| 07/03/2026 18:47 | 100 | 51.42 |
| 07/03/2026 18:47 | 100 | 51.385 |
| 07/03/2026 18:47 | 100 | 51.39 |
| 07/03/2026 18:47 | 100 | 51.39 |
| 07/03/2026 18:47 | 100 | 51.39 |
| 07/03/2026 18:47 | 100 | 51.37 |
| 07/03/2026 18:45 | 100 | 51.37 |
| 07/03/2026 18:42 | 100 | 51.40 |
| 07/03/2026 18:42 | 100 | 51.42 |
| 07/03/2026 18:42 | 200 | 51.42 |
| 07/03/2026 18:38 | 100 | 51.49 |
| 07/03/2026 18:38 | 200 | 51.46 |
| 07/03/2026 18:38 | 67 | 51.40 |
| 07/03/2026 18:38 | 100 | 51.45 |
| 07/03/2026 18:38 | 100 | 51.45 |
| 07/03/2026 18:38 | 100 | 51.45 |
| 07/03/2026 18:38 | 100 | 51.45 |
| 07/03/2026 18:38 | 100 | 51.44 |
| 07/03/2026 18:38 | 100 | 51.38 |
| 07/03/2026 18:38 | 100 | 51.41 |
| 07/03/2026 18:37 | 100 | 51.43 |
| 07/03/2026 18:37 | 100 | 51.45 |
| 07/03/2026 18:37 | 100 | 51.45 |
| 07/03/2026 18:37 | 100 | 51.45 |
| 07/03/2026 18:37 | 100 | 51.45 |
| 07/03/2026 18:37 | 100 | 51.45 |
| 07/03/2026 18:37 | 200 | 51.46 |
| 07/03/2026 18:37 | 100 | 51.46 |
| 07/03/2026 18:37 | 100 | 51.46 |
| 07/03/2026 18:37 | 200 | 51.47 |
| 07/03/2026 18:37 | 100 | 51.48 |
| 07/03/2026 18:37 | 100 | 51.47 |
| 07/03/2026 18:37 | 100 | 51.48 |
| 07/03/2026 18:35 | 100 | 51.50 |
| 07/03/2026 18:35 | 100 | 51.50 |
| 07/03/2026 18:35 | 100 | 51.51 |
| 07/03/2026 18:35 | 200 | 51.51 |
| 07/03/2026 18:35 | 100 | 51.51 |
| 07/03/2026 18:35 | 100 | 51.52 |
| 07/03/2026 18:35 | 200 | 51.54 |
| 07/03/2026 18:35 | 400 | 51.575 |
| 07/03/2026 18:35 | 100 | 51.575 |
| 07/03/2026 18:32 | 100 | 51.61 |
| 07/03/2026 18:31 | 15 | 51.57 |
| 07/03/2026 18:30 | 100 | 51.61 |
| 07/03/2026 18:28 | 100 | 51.58 |
| 07/03/2026 18:28 | 100 | 51.625 |
| 07/03/2026 18:28 | 200 | 51.58 |
| 07/03/2026 18:28 | 100 | 51.58 |
| 07/03/2026 18:28 | 100 | 51.58 |
| 07/03/2026 18:28 | 100 | 51.57 |
| 07/03/2026 18:28 | 59 | 51.58 |
| 07/03/2026 18:28 | 100 | 51.63 |
| 07/03/2026 18:28 | 100 | 51.63 |
| 07/03/2026 18:28 | 100 | 51.62 |
| 07/03/2026 18:28 | 100 | 51.62 |
| 07/03/2026 18:28 | 100 | 51.60 |
| 07/03/2026 18:28 | 200 | 51.59 |
| 07/03/2026 18:28 | 100 | 51.59 |
| 07/03/2026 18:28 | 100 | 51.59 |
| 07/03/2026 18:28 | 100 | 51.58 |
| 07/03/2026 18:28 | 100 | 51.59 |
| 07/03/2026 18:28 | 100 | 51.58 |
| 07/03/2026 18:28 | 100 | 51.58 |
| 07/03/2026 18:28 | 100 | 51.58 |
| 07/03/2026 18:28 | 100 | 51.55 |
| 07/03/2026 18:28 | 100 | 51.52 |
| 07/03/2026 18:28 | 100 | 51.52 |
| 07/03/2026 18:28 | 100 | 51.52 |
| 07/03/2026 18:27 | 100 | 51.52 |
| 07/03/2026 18:27 | 200 | 51.53 |
| 07/03/2026 18:23 | 100 | 51.55 |
| 07/03/2026 18:23 | 100 | 51.55 |
| 07/03/2026 18:23 | 500 | 51.56 |
| 07/03/2026 18:22 | 100 | 51.56 |
| 07/03/2026 18:22 | 200 | 51.57 |
| 07/03/2026 18:22 | 100 | 51.58 |
| 07/03/2026 18:21 | 100 | 51.62 |
| 07/03/2026 18:21 | 100 | 51.62 |
| 07/03/2026 18:20 | 100 | 51.63 |
| 07/03/2026 18:19 | 100 | 51.64 |
| 07/03/2026 18:19 | 100 | 51.67 |
| 07/03/2026 18:19 | 200 | 51.65 |
| 07/03/2026 18:19 | 100 | 51.66 |
| 07/03/2026 18:19 | 200 | 51.70 |
| 07/03/2026 18:18 | 100 | 51.70 |
| 07/03/2026 18:18 | 100 | 51.66 |
| 07/03/2026 18:18 | 100 | 51.70 |
| 07/03/2026 18:17 | 100 | 51.74 |
| 07/03/2026 18:17 | 100 | 51.71 |
| 07/03/2026 18:17 | 100 | 51.71 |
| 07/03/2026 18:17 | 100 | 51.69 |
| 07/03/2026 18:17 | 100 | 51.69 |
| 07/03/2026 18:17 | 100 | 51.68 |
| 07/03/2026 18:17 | 100 | 51.67 |
| 07/03/2026 18:17 | 100 | 51.66 |
| 07/03/2026 18:17 | 100 | 51.65 |
| 07/03/2026 18:17 | 100 | 51.61 |
| 07/03/2026 18:17 | 100 | 51.61 |
| 07/03/2026 18:15 | 100 | 51.56 |
| 07/03/2026 18:15 | 100 | 51.54 |
| 07/03/2026 18:15 | 100 | 51.55 |
| 07/03/2026 18:14 | 100 | 51.59 |
| 07/03/2026 18:14 | 100 | 51.58 |
| 07/03/2026 18:14 | 100 | 51.58 |
| 07/03/2026 18:14 | 100 | 51.58 |
| 07/03/2026 18:14 | 100 | 51.58 |
| 07/03/2026 18:14 | 100 | 51.54 |
| 07/03/2026 18:14 | 100 | 51.54 |
| 07/03/2026 18:14 | 100 | 51.54 |
| 07/03/2026 18:13 | 100 | 51.54 |
| 07/03/2026 18:10 | 100 | 51.58 |
| 07/03/2026 18:09 | 100 | 51.58 |
| 07/03/2026 18:09 | 100 | 51.58 |
| 07/03/2026 18:09 | 100 | 51.58 |
| 07/03/2026 18:09 | 100 | 51.58 |
| 07/03/2026 18:09 | 100 | 51.57 |
| 07/03/2026 18:09 | 100 | 51.57 |
| 07/03/2026 18:09 | 100 | 51.50 |
| 07/03/2026 18:09 | 100 | 51.57 |
| 07/03/2026 18:09 | 100 | 51.57 |
| 07/03/2026 18:09 | 100 | 51.53 |
| 07/03/2026 18:09 | 100 | 51.52 |
| 07/03/2026 18:09 | 100 | 51.52 |
| 07/03/2026 18:09 | 100 | 51.52 |
| 07/03/2026 18:09 | 100 | 51.49 |
| 07/03/2026 18:09 | 100 | 51.45 |
| 07/03/2026 18:09 | 100 | 51.40 |
| 07/03/2026 18:09 | 200 | 51.27 |
| 07/03/2026 18:09 | 200 | 51.32 |
| 07/03/2026 18:09 | 100 | 51.27 |
| 07/03/2026 18:09 | 400 | 51.27 |
| 07/03/2026 18:09 | 400 | 51.27 |
| 07/03/2026 18:09 | 100 | 51.27 |
| 07/03/2026 18:09 | 200 | 51.32 |
| 07/03/2026 18:09 | 400 | 51.27 |
| 07/03/2026 18:09 | 100 | 51.28 |
| 07/03/2026 18:09 | 100 | 51.28 |
| 07/03/2026 18:09 | 200 | 51.33 |
| 07/03/2026 18:09 | 100 | 51.415 |
| 07/03/2026 18:09 | 200 | 51.26 |
| 07/03/2026 18:09 | 100 | 51.27 |
| 07/03/2026 18:09 | 100 | 51.27 |
| 07/03/2026 18:09 | 200 | 51.32 |
| 07/03/2026 18:09 | 100 | 51.47 |
| 07/03/2026 18:09 | 100 | 51.48 |
| 07/03/2026 18:09 | 200 | 51.48 |
| 07/03/2026 18:09 | 100 | 51.48 |
| 07/03/2026 18:09 | 32 | 51.48 |
| 07/03/2026 18:09 | 5 | 51.50 |
| 07/03/2026 18:09 | 100 | 51.45 |
| 07/03/2026 18:09 | 100 | 51.47 |
| 07/03/2026 18:09 | 200 | 51.49 |
| 07/03/2026 18:09 | 100 | 51.49 |
| 07/03/2026 18:09 | 100 | 51.50 |
| 07/03/2026 18:09 | 100 | 51.51 |
| 07/03/2026 18:08 | 1 | 51.55 |
| 07/03/2026 18:08 | 100 | 51.50 |
| 07/03/2026 18:08 | 100 | 51.52 |
| 07/03/2026 18:08 | 100 | 51.53 |
| 07/03/2026 18:08 | 100 | 51.55 |
| 07/03/2026 18:08 | 100 | 51.55 |
| 07/03/2026 18:07 | 200 | 51.57 |
| 07/03/2026 18:04 | 100 | 51.64 |
| 07/03/2026 18:04 | 100 | 51.61 |
| 07/03/2026 18:04 | 100 | 51.61 |
| 07/03/2026 18:04 | 100 | 51.61 |
| 07/03/2026 18:04 | 100 | 51.61 |
| 07/03/2026 18:04 | 100 | 51.61 |
| 07/03/2026 18:04 | 100 | 51.60 |
| 07/03/2026 18:04 | 100 | 51.60 |
| 07/03/2026 18:04 | 1 | 51.59 |
| 07/03/2026 18:04 | 100 | 51.57 |
| 07/03/2026 18:04 | 1 | 51.63 |
| 07/03/2026 18:04 | 1 | 51.64 |
| 07/03/2026 18:04 | 100 | 51.61 |
| 07/03/2026 18:04 | 1 | 51.69 |
| 07/03/2026 18:04 | 1 | 51.70 |
| 07/03/2026 18:04 | 1 | 51.70 |
| 07/03/2026 18:04 | 1 | 51.72 |
| 07/03/2026 18:04 | 100 | 51.61 |
| 07/03/2026 18:04 | 100 | 51.61 |
| 07/03/2026 18:04 | 100 | 51.65 |
| 07/03/2026 18:04 | 100 | 51.69 |
| 07/03/2026 18:04 | 100 | 51.70 |
| 07/03/2026 18:04 | 100 | 51.70 |
| 07/03/2026 18:04 | 100 | 51.72 |
| 07/03/2026 18:04 | 100 | 51.73 |
| 07/03/2026 18:03 | 100 | 51.74 |
| 07/03/2026 18:03 | 100 | 51.76 |
| 07/03/2026 18:02 | 100 | 51.83 |
| 07/03/2026 18:02 | 100 | 51.82 |
| 07/03/2026 18:02 | 100 | 51.82 |
| 07/03/2026 18:01 | 100 | 51.78 |
| 07/03/2026 18:01 | 100 | 51.78 |
| 07/03/2026 18:01 | 100 | 51.79 |
| 07/03/2026 18:01 | 200 | 51.79 |
| 07/03/2026 18:01 | 100 | 51.79 |
| 07/03/2026 18:01 | 100 | 51.79 |
| 07/03/2026 18:01 | 100 | 51.80 |
| 07/03/2026 18:01 | 100 | 51.80 |
| 07/03/2026 18:01 | 100 | 51.80 |
| 07/03/2026 18:01 | 100 | 51.83 |
| 07/03/2026 18:01 | 100 | 51.83 |
| 07/03/2026 18:01 | 300 | 51.83 |
| 07/03/2026 18:01 | 100 | 51.86 |
| 07/03/2026 18:00 | 100 | 51.88 |
| 07/03/2026 17:59 | 100 | 51.91 |
| 07/03/2026 17:59 | 100 | 51.875 |
| 07/03/2026 17:59 | 100 | 51.89 |
| 07/03/2026 17:59 | 100 | 51.89 |
| 07/03/2026 17:59 | 100 | 51.88 |
| 07/03/2026 17:59 | 100 | 51.88 |
| 07/03/2026 17:59 | 100 | 51.88 |
| 07/03/2026 17:59 | 100 | 51.88 |
| 07/03/2026 17:59 | 100 | 51.88 |
| 07/03/2026 17:59 | 100 | 51.88 |
| 07/03/2026 17:59 | 200 | 51.88 |
| 07/03/2026 17:59 | 100 | 51.84 |
| 07/03/2026 17:58 | 100 | 51.81 |
| 07/03/2026 17:58 | 100 | 51.81 |
| 07/03/2026 17:57 | 100 | 51.86 |
| 07/03/2026 17:55 | 300 | 51.85 |
| 07/03/2026 17:55 | 100 | 51.80 |
| 07/03/2026 17:55 | 100 | 51.81 |
| 07/03/2026 17:54 | 100 | 51.83 |
| 07/03/2026 17:52 | 100 | 51.87 |
| 07/03/2026 17:52 | 100 | 51.82 |
| 07/03/2026 17:51 | 100 | 51.82 |
| 07/03/2026 17:51 | 100 | 51.84 |
| 07/03/2026 17:51 | 100 | 51.84 |
| 07/03/2026 17:51 | 100 | 51.84 |
| 07/03/2026 17:51 | 100 | 51.84 |
| 07/03/2026 17:51 | 100 | 51.80 |
| 07/03/2026 17:51 | 100 | 51.80 |
| 07/03/2026 17:51 | 100 | 51.82 |
| 07/03/2026 17:51 | 100 | 51.82 |
| 07/03/2026 17:51 | 200 | 51.82 |
| 07/03/2026 17:51 | 100 | 51.82 |
| 07/03/2026 17:51 | 100 | 51.84 |
| 07/03/2026 17:51 | 100 | 51.84 |
| 07/03/2026 17:51 | 100 | 51.84 |
| 07/03/2026 17:51 | 200 | 51.85 |
| 07/03/2026 17:50 | 100 | 51.91 |
| 07/03/2026 17:50 | 200 | 51.90 |
| 07/03/2026 17:50 | 100 | 51.88 |
| 07/03/2026 17:49 | 1100 | 51.88 |
| 07/03/2026 17:49 | 100 | 51.88 |
| 07/03/2026 17:49 | 100 | 51.88 |
| 07/03/2026 17:48 | 100 | 51.84 |
| 07/03/2026 17:48 | 100 | 51.84 |
| 07/03/2026 17:48 | 100 | 51.84 |
| 07/03/2026 17:47 | 100 | 51.83 |
| 07/03/2026 17:47 | 100 | 51.78 |
| 07/03/2026 17:47 | 100 | 51.75 |
| 07/03/2026 17:47 | 100 | 51.75 |
| 07/03/2026 17:47 | 200 | 51.75 |
| 07/03/2026 17:45 | 100 | 51.73 |
| 07/03/2026 17:45 | 100 | 51.73 |
| 07/03/2026 17:45 | 100 | 51.69 |
| 07/03/2026 17:45 | 100 | 51.69 |
| 07/03/2026 17:45 | 1 | 51.76 |
| 07/03/2026 17:45 | 100 | 51.73 |
| 07/03/2026 17:45 | 100 | 51.78 |
| 07/03/2026 17:45 | 200 | 51.78 |
| 07/03/2026 17:45 | 100 | 51.80 |
| 07/03/2026 17:45 | 100 | 51.80 |
| 07/03/2026 17:45 | 100 | 51.82 |
| 07/03/2026 17:45 | 100 | 51.81 |
| 07/03/2026 17:45 | 100 | 51.86 |
| 07/03/2026 17:45 | 100 | 51.86 |
| 07/03/2026 17:42 | 15 | 51.90 |
| 07/03/2026 17:42 | 100 | 51.94 |
| 07/03/2026 17:42 | 200 | 51.90 |
| 07/03/2026 17:42 | 100 | 51.86 |
| 07/03/2026 17:41 | 100 | 51.82 |
| 07/03/2026 17:41 | 100 | 51.87 |
| 07/03/2026 17:41 | 100 | 51.83 |
| 07/03/2026 17:41 | 2000 | 51.80 |
| 07/03/2026 17:41 | 100 | 51.79 |
| 07/03/2026 17:41 | 100 | 51.78 |
| 07/03/2026 17:41 | 100 | 51.78 |
| 07/03/2026 17:41 | 100 | 51.78 |
| 07/03/2026 17:41 | 100 | 51.75 |
| 07/03/2026 17:41 | 100 | 51.71 |
| 07/03/2026 17:41 | 100 | 51.72 |
| 07/03/2026 17:41 | 100 | 51.72 |
| 07/03/2026 17:41 | 200 | 51.72 |
| 07/03/2026 17:41 | 100 | 51.72 |
| 07/03/2026 17:41 | 100 | 51.72 |
| 07/03/2026 17:41 | 100 | 51.72 |
| 07/03/2026 17:41 | 8 | 51.68 |
| 07/03/2026 17:41 | 100 | 51.65 |
| 07/03/2026 17:41 | 100 | 51.65 |
| 07/03/2026 17:40 | 100 | 51.66 |
| 07/03/2026 17:40 | 100 | 51.66 |
| 07/03/2026 17:39 | 100 | 51.71 |
| 07/03/2026 17:38 | 100 | 51.69 |
| 07/03/2026 17:38 | 200 | 51.70 |
| 07/03/2026 17:37 | 100 | 51.73 |
| 07/03/2026 17:37 | 100 | 51.73 |
| 07/03/2026 17:37 | 100 | 51.70 |
| 07/03/2026 17:37 | 100 | 51.73 |
| 07/03/2026 17:36 | 100 | 51.73 |
| 07/03/2026 17:35 | 100 | 51.74 |
| 07/03/2026 17:35 | 200 | 51.78 |
| 07/03/2026 17:35 | 6 | 51.80 |
| 07/03/2026 17:35 | 300 | 51.76 |
| 07/03/2026 17:35 | 100 | 51.78 |
| 07/03/2026 17:35 | 100 | 51.78 |
| 07/03/2026 17:35 | 100 | 51.79 |
| 07/03/2026 17:35 | 100 | 51.79 |
| 07/03/2026 17:35 | 100 | 51.80 |
| 07/03/2026 17:35 | 100 | 51.85 |
| 07/03/2026 17:33 | 100 | 51.90 |
| 07/03/2026 17:33 | 100 | 51.88 |
| 07/03/2026 17:33 | 100 | 51.88 |
| 07/03/2026 17:33 | 300 | 51.88 |
| 07/03/2026 17:33 | 100 | 51.84 |
| 07/03/2026 17:32 | 100 | 51.88 |
| 07/03/2026 17:32 | 200 | 51.84 |
| 07/03/2026 17:32 | 100 | 51.84 |
| 07/03/2026 17:32 | 100 | 51.80 |
| 07/03/2026 17:32 | 100 | 51.76 |
| 07/03/2026 17:32 | 100 | 51.72 |
| 07/03/2026 17:32 | 100 | 51.72 |
| 07/03/2026 17:32 | 100 | 51.71 |
| 07/03/2026 17:32 | 100 | 51.71 |
| 07/03/2026 17:32 | 100 | 51.71 |
| 07/03/2026 17:32 | 100 | 51.70 |
| 07/03/2026 17:32 | 100 | 51.65 |
| 07/03/2026 17:32 | 100 | 51.65 |
| 07/03/2026 17:32 | 100 | 51.65 |
| 07/03/2026 17:32 | 100 | 51.65 |
| 07/03/2026 17:32 | 100 | 51.65 |
| 07/03/2026 17:32 | 100 | 51.65 |
| 07/03/2026 17:31 | 20 | 51.57 |
| 07/03/2026 17:29 | 100 | 51.60 |
| 07/03/2026 17:29 | 100 | 51.60 |
| 07/03/2026 17:29 | 200 | 51.63 |
| 07/03/2026 17:29 | 300 | 51.63 |
| 07/03/2026 17:28 | 200 | 51.67 |
| 07/03/2026 17:28 | 200 | 51.67 |
| 07/03/2026 17:28 | 100 | 51.73 |
| 07/03/2026 17:26 | 100 | 51.75 |
| 07/03/2026 17:26 | 200 | 51.71 |
| 07/03/2026 17:26 | 100 | 51.71 |
| 07/03/2026 17:26 | 100 | 51.67 |
| 07/03/2026 17:26 | 200 | 51.67 |
| 07/03/2026 17:26 | 100 | 51.67 |
| 07/03/2026 17:25 | 100 | 51.67 |
| 07/03/2026 17:25 | 100 | 51.63 |
| 07/03/2026 17:22 | 100 | 51.67 |
| 07/03/2026 17:22 | 100 | 51.67 |
| 07/03/2026 17:22 | 100 | 51.67 |
| 07/03/2026 17:22 | 100 | 51.67 |
| 07/03/2026 17:22 | 100 | 51.63 |
| 07/03/2026 17:22 | 200 | 51.51 |
| 07/03/2026 17:22 | 100 | 51.52 |
| 07/03/2026 17:22 | 100 | 51.52 |
| 07/03/2026 17:22 | 200 | 51.52 |
| 07/03/2026 17:22 | 100 | 51.52 |
| 07/03/2026 17:22 | 100 | 51.52 |
| 07/03/2026 17:22 | 100 | 51.54 |
| 07/03/2026 17:22 | 100 | 51.54 |
| 07/03/2026 17:22 | 100 | 51.52 |
| 07/03/2026 17:22 | 200 | 51.55 |
| 07/03/2026 17:22 | 100 | 51.53 |
| 07/03/2026 17:22 | 200 | 51.58 |
| 07/03/2026 17:22 | 100 | 51.63 |
| 07/03/2026 17:22 | 100 | 51.63 |
| 07/03/2026 17:22 | 100 | 51.64 |
| 07/03/2026 17:22 | 100 | 51.71 |
| 07/03/2026 17:22 | 100 | 51.67 |
| 07/03/2026 17:22 | 200 | 51.67 |
| 07/03/2026 17:22 | 100 | 51.65 |
| 07/03/2026 17:22 | 100 | 51.64 |
| 07/03/2026 17:22 | 100 | 51.62 |
| 07/03/2026 17:22 | 30 | 51.58 |
| 07/03/2026 17:22 | 200 | 51.60 |
| 07/03/2026 17:22 | 100 | 51.60 |
| 07/03/2026 17:22 | 100 | 51.60 |
| 07/03/2026 17:22 | 200 | 51.60 |
| 07/03/2026 17:22 | 100 | 51.60 |
| 07/03/2026 17:22 | 100 | 51.60 |
| 07/03/2026 17:19 | 100 | 51.58 |
| 07/03/2026 17:18 | 100 | 51.58 |
| 07/03/2026 17:18 | 100 | 51.58 |
| 07/03/2026 17:18 | 100 | 51.58 |
| 07/03/2026 17:18 | 100 | 51.58 |
| 07/03/2026 17:18 | 100 | 51.58 |
| 07/03/2026 17:18 | 100 | 51.58 |
| 07/03/2026 17:18 | 300 | 51.58 |
| 07/03/2026 17:18 | 200 | 51.50 |
| 07/03/2026 17:18 | 100 | 51.50 |
| 07/03/2026 17:18 | 200 | 51.50 |
| 07/03/2026 17:15 | 100 | 51.58 |
| 07/03/2026 17:15 | 200 | 51.52 |
| 07/03/2026 17:15 | 100 | 51.52 |
| 07/03/2026 17:14 | 100 | 51.57 |
| 07/03/2026 17:14 | 700 | 51.57 |
| 07/03/2026 17:14 | 300 | 51.57 |
| 07/03/2026 17:14 | 100 | 51.57 |
| 07/03/2026 17:14 | 100 | 51.56 |
| 07/03/2026 17:14 | 15 | 51.50 |
| 07/03/2026 17:14 | 100 | 51.52 |
| 07/03/2026 17:14 | 200 | 51.50 |
| 07/03/2026 17:14 | 100 | 51.50 |
| 07/03/2026 17:14 | 600 | 51.50 |
| 07/03/2026 17:14 | 100 | 51.49 |
| 07/03/2026 17:14 | 100 | 51.43 |
| 07/03/2026 17:14 | 100 | 51.38 |
| 07/03/2026 17:14 | 100 | 51.34 |
| 07/03/2026 17:14 | 100 | 51.30 |
| 07/03/2026 17:14 | 100 | 51.29 |
| 07/03/2026 17:14 | 700 | 51.29 |
| 07/03/2026 17:14 | 100 | 51.29 |
| 07/03/2026 17:14 | 100 | 51.26 |
| 07/03/2026 17:14 | 100 | 51.24 |
| 07/03/2026 17:14 | 100 | 51.23 |
| 07/03/2026 17:14 | 100 | 51.22 |
| 07/03/2026 17:14 | 100 | 51.22 |
| 07/03/2026 17:14 | 100 | 51.20 |
| 07/03/2026 17:14 | 100 | 51.20 |
| 07/03/2026 17:14 | 200 | 51.15 |
| 07/03/2026 17:14 | 100 | 51.15 |
| 07/03/2026 17:14 | 500 | 51.15 |
| 07/03/2026 17:14 | 100 | 51.15 |
| 07/03/2026 17:14 | 100 | 51.15 |
| 07/03/2026 17:14 | 600 | 51.11 |
| 07/03/2026 17:14 | 900 | 51.11 |
| 07/03/2026 17:14 | 100 | 51.14 |
| 07/03/2026 17:13 | 100 | 51.11 |
| 07/03/2026 17:13 | 100 | 51.11 |
| 07/03/2026 17:12 | 100 | 51.11 |
| 07/03/2026 17:12 | 100 | 51.11 |
| 07/03/2026 17:12 | 100 | 51.09 |
| 07/03/2026 17:12 | 100 | 51.09 |
| 07/03/2026 17:12 | 10 | 51.04 |
| 07/03/2026 17:12 | 100 | 51.06 |
| 07/03/2026 17:12 | 100 | 51.06 |
| 07/03/2026 17:12 | 100 | 51.06 |
| 07/03/2026 17:09 | 100 | 51.05 |
| 07/03/2026 17:09 | 200 | 51.00 |
| 07/03/2026 17:09 | 100 | 51.02 |
| 07/03/2026 17:09 | 200 | 51.02 |
| 07/03/2026 17:08 | 100 | 51.10 |
| 07/03/2026 17:08 | 100 | 51.06 |
| 07/03/2026 17:08 | 100 | 51.06 |
| 07/03/2026 17:07 | 100 | 51.01 |
| 07/03/2026 17:07 | 100 | 50.97 |
| 07/03/2026 17:06 | 200 | 51.01 |
| 07/03/2026 17:05 | 100 | 51.05 |
| 07/03/2026 17:05 | 100 | 51.01 |
| 07/03/2026 17:05 | 100 | 51.01 |
| 07/03/2026 17:04 | 100 | 50.96 |
| 07/03/2026 17:04 | 100 | 50.92 |
| 07/03/2026 17:04 | 100 | 50.92 |
| 07/03/2026 17:04 | 100 | 50.89 |
| 07/03/2026 17:04 | 100 | 50.89 |
| 07/03/2026 17:04 | 100 | 50.88 |
| 07/03/2026 17:04 | 100 | 50.87 |
| 07/03/2026 17:04 | 100 | 50.86 |
| 07/03/2026 17:04 | 100 | 50.86 |
| 07/03/2026 17:04 | 200 | 50.86 |
| 07/03/2026 17:04 | 100 | 50.86 |
| 07/03/2026 17:04 | 100 | 50.85 |
| 07/03/2026 17:04 | 100 | 50.85 |
| 07/03/2026 17:04 | 100 | 50.84 |
| 07/03/2026 17:04 | 100 | 50.79 |
| 07/03/2026 17:04 | 100 | 50.78 |
| 07/03/2026 17:04 | 100 | 50.79 |
| 07/03/2026 17:04 | 100 | 50.79 |
| 07/03/2026 17:03 | 100 | 50.82 |
| 07/03/2026 17:02 | 100 | 50.79 |
| 07/03/2026 17:02 | 24 | 50.86 |
| 07/03/2026 17:02 | 200 | 50.82 |
| 07/03/2026 17:02 | 100 | 50.83 |
| 07/03/2026 17:02 | 100 | 50.82 |
| 07/03/2026 17:02 | 100 | 50.82 |
| 07/03/2026 17:00 | 100 | 50.86 |
| 07/03/2026 17:00 | 100 | 50.86 |
| 07/03/2026 17:00 | 200 | 50.86 |
| 07/03/2026 17:00 | 100 | 50.86 |
| 07/03/2026 17:00 | 100 | 50.82 |
| 07/03/2026 16:59 | 100 | 50.79 |
| 07/03/2026 16:59 | 100 | 50.79 |
| 07/03/2026 16:59 | 100 | 50.79 |
| 07/03/2026 16:58 | 10 | 50.84 |
| 07/03/2026 16:58 | 100 | 50.82 |
| 07/03/2026 16:58 | 2 | 50.86 |
| 07/03/2026 16:58 | 100 | 50.82 |
| 07/03/2026 16:58 | 300 | 50.82 |
| 07/03/2026 16:58 | 200 | 50.82 |
| 07/03/2026 16:58 | 100 | 50.83 |
| 07/03/2026 16:56 | 300 | 50.84 |
| 07/03/2026 16:56 | 200 | 50.84 |
| 07/03/2026 16:56 | 100 | 50.90 |
| 07/03/2026 16:56 | 100 | 50.93 |
| 07/03/2026 16:56 | 100 | 50.90 |
| 07/03/2026 16:56 | 100 | 50.90 |
| 07/03/2026 16:56 | 300 | 50.90 |
| 07/03/2026 16:56 | 100 | 50.90 |
| 07/03/2026 16:56 | 200 | 50.90 |
| 07/03/2026 16:56 | 100 | 50.87 |
| 07/03/2026 16:52 | 100 | 50.90 |
| 07/03/2026 16:52 | 200 | 50.90 |
| 07/03/2026 16:52 | 100 | 50.90 |
| 07/03/2026 16:52 | 100 | 50.90 |
| 07/03/2026 16:52 | 100 | 50.86 |
| 07/03/2026 16:52 | 100 | 50.86 |
| 07/03/2026 16:51 | 100 | 50.90 |
| 07/03/2026 16:51 | 100 | 50.90 |
| 07/03/2026 16:51 | 100 | 50.92 |
| 07/03/2026 16:51 | 300 | 50.92 |
| 07/03/2026 16:51 | 200 | 50.93 |
| 07/03/2026 16:51 | 100 | 50.94 |
| 07/03/2026 16:51 | 100 | 50.94 |
| 07/03/2026 16:51 | 100 | 50.97 |
| 07/03/2026 16:51 | 100 | 51.01 |
| 07/03/2026 16:51 | 10 | 51.06 |
| 07/03/2026 16:51 | 100 | 51.05 |
| 07/03/2026 16:51 | 100 | 51.05 |
| 07/03/2026 16:51 | 100 | 51.05 |
| 07/03/2026 16:51 | 500 | 51.05 |
| 07/03/2026 16:50 | 100 | 51.08 |
| 07/03/2026 16:50 | 100 | 51.12 |
| 07/03/2026 16:50 | 100 | 51.16 |
| 07/03/2026 16:50 | 100 | 51.20 |
| 07/03/2026 16:50 | 100 | 51.16 |
| 07/03/2026 16:49 | 100 | 51.09 |
| 07/03/2026 16:49 | 100 | 51.09 |
| 07/03/2026 16:49 | 100 | 51.16 |
| 07/03/2026 16:49 | 200 | 51.09 |
| 07/03/2026 16:49 | 100 | 51.16 |
| 07/03/2026 16:49 | 200 | 51.12 |
| 07/03/2026 16:49 | 100 | 51.23 |
| 07/03/2026 16:48 | 200 | 51.45 |
| 07/03/2026 16:48 | 100 | 51.44 |
| 07/03/2026 16:48 | 200 | 51.41 |
| 07/03/2026 16:48 | 200 | 51.33 |
| 07/03/2026 16:48 | 100 | 51.33 |
| 07/03/2026 16:48 | 100 | 51.33 |
| 07/03/2026 16:48 | 200 | 51.33 |
| 07/03/2026 16:48 | 100 | 51.33 |
| 07/03/2026 16:48 | 100 | 51.33 |
| 07/03/2026 16:48 | 100 | 51.33 |
| 07/03/2026 16:48 | 100 | 51.33 |
| 07/03/2026 16:48 | 100 | 51.33 |
| 07/03/2026 16:48 | 100 | 51.33 |
| 07/03/2026 16:48 | 100 | 51.385 |
| 07/03/2026 16:48 | 100 | 51.33 |
| 07/03/2026 16:48 | 100 | 51.33 |
| 07/03/2026 16:48 | 100 | 51.33 |
| 07/03/2026 16:48 | 600 | 51.33 |
| 07/03/2026 16:48 | 100 | 51.33 |
| 07/03/2026 16:48 | 600 | 51.33 |
| 07/03/2026 16:48 | 100 | 51.33 |
| 07/03/2026 16:48 | 100 | 51.33 |
| 07/03/2026 16:48 | 100 | 51.31 |
| 07/03/2026 16:48 | 100 | 51.31 |
| 07/03/2026 16:48 | 200 | 51.31 |
| 07/03/2026 16:48 | 100 | 51.30 |
| 07/03/2026 16:47 | 100 | 51.30 |
| 07/03/2026 16:47 | 100 | 51.30 |
| 07/03/2026 16:47 | 600 | 51.30 |
| 07/03/2026 16:47 | 100 | 51.30 |
| 07/03/2026 16:47 | 500 | 51.30 |
| 07/03/2026 16:47 | 100 | 51.30 |
| 07/03/2026 16:47 | 100 | 51.30 |
| 07/03/2026 16:47 | 100 | 51.30 |
| 07/03/2026 16:47 | 100 | 51.30 |
| 07/03/2026 16:47 | 300 | 51.30 |
| 07/03/2026 16:47 | 200 | 51.30 |
| 07/03/2026 16:47 | 100 | 51.30 |
| 07/03/2026 16:47 | 100 | 51.30 |
| 07/03/2026 16:47 | 200 | 51.30 |
| 07/03/2026 16:47 | 100 | 51.30 |
| 07/03/2026 16:47 | 200 | 51.30 |
| 07/03/2026 16:47 | 100 | 51.30 |
| 07/03/2026 16:47 | 200 | 51.30 |
| 07/03/2026 16:47 | 300 | 51.30 |
| 07/03/2026 16:47 | 400 | 51.30 |
| 07/03/2026 16:47 | 200 | 51.30 |
| 07/03/2026 16:47 | 200 | 51.30 |
| 07/03/2026 16:47 | 400 | 51.30 |
| 07/03/2026 16:47 | 100 | 51.30 |
| 07/03/2026 16:47 | 600 | 51.30 |
| 07/03/2026 16:47 | 100 | 51.30 |
| 07/03/2026 16:47 | 100 | 51.30 |
| 07/03/2026 16:47 | 100 | 51.30 |
| 07/03/2026 16:47 | 100 | 51.30 |
| 07/03/2026 16:47 | 100 | 51.30 |
| 07/03/2026 16:47 | 600 | 51.30 |
| 07/03/2026 16:47 | 400 | 51.30 |
| 07/03/2026 16:47 | 100 | 51.30 |
| 07/03/2026 16:47 | 400 | 51.30 |
| 07/03/2026 16:47 | 300 | 51.30 |
| 07/03/2026 16:47 | 200 | 51.30 |
| 07/03/2026 16:47 | 100 | 51.29 |
| 07/03/2026 16:47 | 100 | 51.29 |
| 07/03/2026 16:47 | 100 | 51.28 |
| 07/03/2026 16:47 | 100 | 51.28 |
| 07/03/2026 16:47 | 100 | 51.28 |
| 07/03/2026 16:47 | 100 | 51.28 |
| 07/03/2026 16:47 | 200 | 51.24 |
| 07/03/2026 16:46 | 100 | 51.08 |
| 07/03/2026 16:46 | 100 | 51.08 |
| 07/03/2026 16:46 | 100 | 51.09 |
| 07/03/2026 16:46 | 200 | 50.98 |
| 07/03/2026 16:46 | 100 | 50.98 |
| 07/03/2026 16:46 | 400 | 50.98 |
| 07/03/2026 16:46 | 100 | 50.98 |
| 07/03/2026 16:46 | 600 | 50.94 |
| 07/03/2026 16:46 | 100 | 50.94 |
| 07/03/2026 16:46 | 100 | 50.94 |
| 07/03/2026 16:46 | 100 | 50.98 |
| 07/03/2026 16:46 | 100 | 51.02 |
| 07/03/2026 16:46 | 100 | 51.06 |
| 07/03/2026 16:45 | 100 | 51.07 |
| 07/03/2026 16:45 | 100 | 51.07 |
| 07/03/2026 16:45 | 100 | 50.91 |
| 07/03/2026 16:45 | 100 | 50.90 |
| 07/03/2026 16:45 | 100 | 50.85 |
| 07/03/2026 16:45 | 200 | 50.85 |
| 07/03/2026 16:44 | 100 | 50.82 |
| 07/03/2026 16:44 | 200 | 50.78 |
| 07/03/2026 16:42 | 100 | 50.74 |
| 07/03/2026 16:42 | 200 | 50.70 |
| 07/03/2026 16:42 | 100 | 50.70 |
| 07/03/2026 16:42 | 300 | 50.70 |
| 07/03/2026 16:42 | 200 | 50.70 |
| 07/03/2026 16:42 | 100 | 50.67 |
| 07/03/2026 16:42 | 500 | 50.68 |
| 07/03/2026 16:42 | 100 | 50.63 |
| 07/03/2026 16:42 | 100 | 50.61 |
| 07/03/2026 16:42 | 100 | 50.59 |
| 07/03/2026 16:42 | 100 | 50.59 |
| 07/03/2026 16:42 | 100 | 50.58 |
| 07/03/2026 16:42 | 100 | 50.57 |
| 07/03/2026 16:42 | 100 | 50.57 |
| 07/03/2026 16:42 | 100 | 50.57 |
| 07/03/2026 16:42 | 100 | 50.54 |
| 07/03/2026 16:42 | 100 | 50.53 |
| 07/03/2026 16:42 | 100 | 50.53 |
| 07/03/2026 16:42 | 100 | 50.53 |
| 07/03/2026 16:42 | 200 | 50.50 |
| 07/03/2026 16:42 | 100 | 50.495 |
| 07/03/2026 16:37 | 100 | 50.50 |
| 07/03/2026 16:37 | 200 | 50.59 |
| 07/03/2026 16:37 | 100 | 50.58 |
| 07/03/2026 16:37 | 100 | 50.54 |
| 07/03/2026 16:37 | 100 | 50.54 |
| 07/03/2026 16:37 | 100 | 50.54 |
| 07/03/2026 16:37 | 100 | 50.48 |
| 07/03/2026 16:37 | 100 | 50.49 |
| 07/03/2026 16:37 | 100 | 50.48 |
| 07/03/2026 16:37 | 100 | 50.48 |
| 07/03/2026 16:37 | 100 | 50.49 |
| 07/03/2026 16:36 | 100 | 50.54 |
| 07/03/2026 16:36 | 100 | 50.49 |
| 07/03/2026 16:36 | 100 | 50.46 |
| 07/03/2026 16:36 | 200 | 50.46 |
| 07/03/2026 16:36 | 100 | 50.48 |
| 07/03/2026 16:36 | 100 | 50.48 |
| 07/03/2026 16:35 | 300 | 50.50 |
| 07/03/2026 16:34 | 100 | 50.50 |
| 07/03/2026 16:34 | 100 | 50.43 |
| 07/03/2026 16:33 | 100 | 50.46 |
| 07/03/2026 16:33 | 100 | 50.415 |
| 07/03/2026 16:33 | 100 | 50.43 |
| 07/03/2026 16:33 | 62 | 50.35 |
| 07/03/2026 16:33 | 100 | 50.35 |
| 07/03/2026 16:33 | 100 | 50.35 |
| 07/03/2026 16:33 | 100 | 50.38 |
| 07/03/2026 16:33 | 100 | 50.38 |
| 07/03/2026 16:33 | 100 | 50.36 |
| 07/03/2026 16:33 | 100 | 50.35 |
| 07/03/2026 16:33 | 2100 | 50.35 |
| 07/03/2026 16:33 | 100 | 50.31 |
| 07/03/2026 16:32 | 200 | 50.31 |
| 07/03/2026 16:32 | 100 | 50.31 |
| 07/03/2026 16:32 | 100 | 50.31 |
| 07/03/2026 16:32 | 100 | 50.31 |
| 07/03/2026 16:32 | 200 | 50.29 |
| 07/03/2026 16:31 | 100 | 50.30 |
| 07/03/2026 16:30 | 100 | 50.24 |
| 07/03/2026 16:30 | 100 | 50.265 |
| 07/03/2026 16:30 | 200 | 50.28 |
| 07/03/2026 16:30 | 100 | 50.25 |
| 07/03/2026 16:29 | 100 | 50.24 |
| 07/03/2026 16:29 | 100 | 50.23 |
| 07/03/2026 16:29 | 100 | 50.22 |
| 07/03/2026 16:29 | 100 | 50.22 |
| 07/03/2026 16:29 | 100 | 50.22 |
| 07/03/2026 16:29 | 100 | 50.18 |
| 07/03/2026 16:29 | 100 | 50.18 |
| 07/03/2026 16:29 | 100 | 50.12 |
| 07/03/2026 16:29 | 200 | 50.13 |
| 07/03/2026 16:28 | 100 | 50.20 |
| 07/03/2026 16:28 | 50 | 50.16 |
| 07/03/2026 16:28 | 100 | 50.16 |
| 07/03/2026 16:28 | 100 | 50.20 |
| 07/03/2026 16:28 | 200 | 50.24 |
| 07/03/2026 16:28 | 100 | 50.24 |
| 07/03/2026 16:28 | 100 | 50.24 |
| 07/03/2026 16:28 | 100 | 50.24 |
| 07/03/2026 16:28 | 100 | 50.24 |
| 07/03/2026 16:28 | 100 | 50.24 |
| 07/03/2026 16:27 | 100 | 50.22 |
| 07/03/2026 16:27 | 200 | 50.24 |
| 07/03/2026 16:27 | 100 | 50.22 |
| 07/03/2026 16:27 | 100 | 50.25 |
| 07/03/2026 16:27 | 100 | 50.27 |
| 07/03/2026 16:27 | 300 | 50.27 |
| 07/03/2026 16:26 | 100 | 50.26 |
| 07/03/2026 16:26 | 100 | 50.29 |
| 07/03/2026 16:26 | 100 | 50.30 |
| 07/03/2026 16:26 | 100 | 50.33 |
| 07/03/2026 16:26 | 100 | 50.36 |
| 07/03/2026 16:26 | 100 | 50.40 |
| 07/03/2026 16:26 | 100 | 50.40 |
| 07/03/2026 16:26 | 100 | 50.44 |
| 07/03/2026 16:26 | 300 | 50.48 |
| 07/03/2026 16:25 | 200 | 50.52 |
| 07/03/2026 16:25 | 100 | 50.52 |
| 07/03/2026 16:25 | 200 | 50.52 |
| 07/03/2026 16:25 | 100 | 50.52 |
| 07/03/2026 16:25 | 100 | 50.51 |
| 07/03/2026 16:25 | 100 | 50.51 |
| 07/03/2026 16:25 | 100 | 50.50 |
| 07/03/2026 16:25 | 100 | 50.45 |
| 07/03/2026 16:23 | 100 | 50.48 |
| 07/03/2026 16:23 | 100 | 50.48 |
| 07/03/2026 16:23 | 500 | 50.49 |
| 07/03/2026 16:23 | 200 | 50.49 |
| 07/03/2026 16:23 | 100 | 50.50 |
| 07/03/2026 16:22 | 59 | 50.50 |
| 07/03/2026 16:22 | 100 | 50.52 |
| 07/03/2026 16:22 | 100 | 50.53 |
| 07/03/2026 16:21 | 1 | 50.59 |
| 07/03/2026 16:21 | 100 | 50.57 |
| 07/03/2026 16:21 | 100 | 50.61 |
| 07/03/2026 16:21 | 100 | 50.61 |
| 07/03/2026 16:21 | 100 | 50.61 |
| 07/03/2026 16:21 | 100 | 50.61 |
| 07/03/2026 16:21 | 100 | 50.61 |
| 07/03/2026 16:20 | 100 | 50.59 |
| 07/03/2026 16:20 | 100 | 50.55 |
| 07/03/2026 16:20 | 1 | 50.56 |
| 07/03/2026 16:20 | 25 | 50.59 |
| 07/03/2026 16:20 | 30 | 50.60 |
| 07/03/2026 16:20 | 1 | 50.51 |
| 07/03/2026 16:20 | 300 | 50.50 |
| 07/03/2026 16:20 | 400 | 50.51 |
| 07/03/2026 16:20 | 100 | 50.51 |
| 07/03/2026 16:19 | 200 | 50.58 |
| 07/03/2026 16:19 | 200 | 50.60 |
| 07/03/2026 16:19 | 300 | 50.61 |
| 07/03/2026 16:19 | 200 | 50.61 |
| 07/03/2026 16:19 | 100 | 50.61 |
| 07/03/2026 16:19 | 100 | 50.61 |
| 07/03/2026 16:18 | 200 | 50.65 |
| 07/03/2026 16:18 | 100 | 50.65 |
| 07/03/2026 16:18 | 100 | 50.69 |
| 07/03/2026 16:18 | 400 | 50.69 |
| 07/03/2026 16:18 | 100 | 50.70 |
| 07/03/2026 16:18 | 100 | 50.69 |
| 07/03/2026 16:18 | 100 | 50.69 |
| 07/03/2026 16:18 | 100 | 50.69 |
| 07/03/2026 16:17 | 100 | 50.65 |
| 07/03/2026 16:17 | 100 | 50.63 |
| 07/03/2026 16:17 | 100 | 50.665 |
| 07/03/2026 16:17 | 100 | 50.73 |
| 07/03/2026 16:17 | 100 | 50.65 |
| 07/03/2026 16:16 | 100 | 50.69 |
| 07/03/2026 16:16 | 100 | 50.77 |
| 07/03/2026 16:16 | 100 | 50.77 |
| 07/03/2026 16:16 | 200 | 50.75 |
| 07/03/2026 16:15 | 100 | 50.73 |
| 07/03/2026 16:15 | 100 | 50.73 |
| 07/03/2026 16:15 | 100 | 50.73 |
| 07/03/2026 16:14 | 100 | 50.69 |
| 07/03/2026 16:14 | 100 | 50.73 |
| 07/03/2026 16:14 | 100 | 50.77 |
| 07/03/2026 16:14 | 100 | 50.685 |
| 07/03/2026 16:14 | 100 | 50.71 |
| 07/03/2026 16:14 | 100 | 50.70 |
| 07/03/2026 16:14 | 100 | 50.69 |
| 07/03/2026 16:14 | 100 | 50.66 |
| 07/03/2026 16:14 | 100 | 50.62 |
| 07/03/2026 16:14 | 100 | 50.63 |
| 07/03/2026 16:14 | 200 | 50.63 |
| 07/03/2026 16:13 | 200 | 50.59 |
| 07/03/2026 16:13 | 200 | 50.60 |
| 07/03/2026 16:13 | 300 | 50.59 |
| 07/03/2026 16:13 | 200 | 50.60 |
| 07/03/2026 16:12 | 100 | 50.63 |
| 07/03/2026 16:12 | 200 | 50.60 |
| 07/03/2026 16:12 | 100 | 50.59 |
| 07/03/2026 16:11 | 100 | 50.55 |
| 07/03/2026 16:11 | 50 | 50.50 |
| 07/03/2026 16:11 | 100 | 50.56 |
| 07/03/2026 16:11 | 100 | 50.57 |
| 07/03/2026 16:11 | 35 | 50.62 |
| 07/03/2026 16:11 | 100 | 50.61 |
| 07/03/2026 16:11 | 200 | 50.61 |
| 07/03/2026 16:11 | 100 | 50.62 |
| 07/03/2026 16:11 | 100 | 50.63 |
| 07/03/2026 16:11 | 100 | 50.67 |
| 07/03/2026 16:11 | 100 | 50.67 |
| 07/03/2026 16:11 | 100 | 50.76 |
| 07/03/2026 16:11 | 100 | 50.76 |
| 07/03/2026 16:11 | 100 | 50.78 |
| 07/03/2026 16:11 | 100 | 50.78 |
| 07/03/2026 16:11 | 1000 | 50.78 |
| 07/03/2026 16:11 | 100 | 50.83 |
| 07/03/2026 16:11 | 100 | 50.87 |
| 07/03/2026 16:11 | 100 | 50.87 |
| 07/03/2026 16:11 | 100 | 50.87 |
| 07/03/2026 16:11 | 100 | 50.87 |
| 07/03/2026 16:11 | 100 | 50.86 |
| 07/03/2026 16:11 | 25 | 50.86 |
| 07/03/2026 16:11 | 100 | 50.79 |
| 07/03/2026 16:11 | 100 | 50.92 |
| 07/03/2026 16:11 | 100 | 50.96 |
| 07/03/2026 16:11 | 100 | 50.88 |
| 07/03/2026 16:09 | 100 | 50.92 |
| 07/03/2026 16:08 | 100 | 50.70 |
| 07/03/2026 16:08 | 100 | 50.70 |
| 07/03/2026 16:08 | 5 | 50.80 |
| 07/03/2026 16:08 | 100 | 50.83 |
| 07/03/2026 16:08 | 100 | 50.76 |
| 07/03/2026 16:08 | 100 | 50.76 |
| 07/03/2026 16:08 | 100 | 50.76 |
| 07/03/2026 16:08 | 100 | 50.75 |
| 07/03/2026 16:08 | 100 | 50.75 |
| 07/03/2026 16:08 | 100 | 50.74 |
| 07/03/2026 16:08 | 100 | 50.74 |
| 07/03/2026 16:08 | 100 | 50.70 |
| 07/03/2026 16:08 | 100 | 50.66 |
| 07/03/2026 16:08 | 100 | 50.66 |
| 07/03/2026 16:08 | 200 | 50.66 |
| 07/03/2026 16:08 | 200 | 50.69 |
| 07/03/2026 16:05 | 100 | 50.70 |
| 07/03/2026 16:05 | 100 | 50.71 |
| 07/03/2026 16:05 | 100 | 50.71 |
| 07/03/2026 16:05 | 100 | 50.71 |
| 07/03/2026 16:03 | 100 | 50.67 |
| 07/03/2026 16:03 | 100 | 50.68 |
| 07/03/2026 16:03 | 200 | 50.68 |
| 07/03/2026 16:03 | 100 | 50.65 |
| 07/03/2026 16:03 | 100 | 50.61 |
| 07/03/2026 16:03 | 25 | 50.64 |
| 07/03/2026 16:02 | 100 | 50.62 |
| 07/03/2026 16:01 | 200 | 50.64 |
| 07/03/2026 16:01 | 100 | 50.65 |
| 07/03/2026 16:01 | 100 | 50.67 |
| 07/03/2026 16:01 | 100 | 50.71 |
| 07/03/2026 16:01 | 1 | 50.75 |
| 07/03/2026 16:01 | 200 | 50.75 |
| 07/03/2026 16:01 | 100 | 50.80 |
| 07/03/2026 16:01 | 100 | 50.79 |
| 07/03/2026 15:58 | 100 | 50.75 |
| 07/03/2026 15:58 | 100 | 50.75 |
| 07/03/2026 15:58 | 2 | 50.80 |
| 07/03/2026 15:58 | 100 | 50.77 |
| 07/03/2026 15:58 | 300 | 50.83 |
| 07/03/2026 15:57 | 100 | 50.87 |
| 07/03/2026 15:57 | 100 | 50.83 |
| 07/03/2026 15:57 | 100 | 50.83 |
| 07/03/2026 15:56 | 50 | 51.05 |
| 07/03/2026 15:55 | 100 | 50.77 |
| 07/03/2026 15:55 | 100 | 50.73 |
| 07/03/2026 15:55 | 100 | 50.75 |
| 07/03/2026 15:55 | 200 | 50.75 |
| 07/03/2026 15:55 | 1200 | 50.75 |
| 07/03/2026 15:55 | 1100 | 50.75 |
| 07/03/2026 15:55 | 100 | 50.70 |
| 07/03/2026 15:55 | 100 | 50.73 |
| 07/03/2026 15:55 | 100 | 50.66 |
| 07/03/2026 15:55 | 100 | 50.67 |
| 07/03/2026 15:55 | 200 | 50.67 |
| 07/03/2026 15:55 | 100 | 50.67 |
| 07/03/2026 15:55 | 100 | 50.67 |
| 07/03/2026 15:55 | 100 | 50.59 |
| 07/03/2026 15:55 | 200 | 50.60 |
| 07/03/2026 15:55 | 100 | 50.63 |
| 07/03/2026 15:55 | 100 | 50.67 |
| 07/03/2026 15:55 | 100 | 50.75 |
| 07/03/2026 15:55 | 50 | 50.83 |
| 07/03/2026 15:55 | 300 | 50.79 |
| 07/03/2026 15:55 | 500 | 50.82 |
| 07/03/2026 15:55 | 100 | 50.83 |
| 07/03/2026 15:54 | 100 | 50.87 |
| 07/03/2026 15:54 | 100 | 50.91 |
| 07/03/2026 15:54 | 100 | 50.87 |
| 07/03/2026 15:54 | 100 | 50.86 |
| 07/03/2026 15:54 | 100 | 50.83 |
| 07/03/2026 15:54 | 100 | 50.79 |
| 07/03/2026 15:54 | 100 | 50.75 |
| 07/03/2026 15:54 | 200 | 50.77 |
| 07/03/2026 15:54 | 100 | 50.81 |
| 07/03/2026 15:54 | 100 | 50.83 |
| 07/03/2026 15:54 | 100 | 50.79 |
| 07/03/2026 15:54 | 100 | 50.83 |
| 07/03/2026 15:54 | 100 | 50.75 |
| 07/03/2026 15:54 | 200 | 50.81 |
| 07/03/2026 15:54 | 50 | 50.75 |
| 07/03/2026 15:53 | 100 | 50.74 |
| 07/03/2026 15:53 | 100 | 50.73 |
| 07/03/2026 15:53 | 100 | 50.73 |
| 07/03/2026 15:53 | 200 | 50.74 |
| 07/03/2026 15:53 | 100 | 50.73 |
| 07/03/2026 15:53 | 100 | 50.71 |
| 07/03/2026 15:53 | 100 | 50.64 |
| 07/03/2026 15:53 | 100 | 50.72 |
| 07/03/2026 15:53 | 100 | 50.55 |
| 07/03/2026 15:53 | 100 | 50.54 |
| 07/03/2026 15:53 | 100 | 50.54 |
| 07/03/2026 15:53 | 100 | 50.53 |
| 07/03/2026 15:53 | 100 | 50.53 |
| 07/03/2026 15:53 | 100 | 50.49 |
| 07/03/2026 15:53 | 100 | 50.49 |
| 07/03/2026 15:53 | 100 | 50.49 |
| 07/03/2026 15:53 | 100 | 50.49 |
| 07/03/2026 15:53 | 100 | 50.49 |
| 07/03/2026 15:53 | 100 | 50.49 |
| 07/03/2026 15:53 | 100 | 50.41 |
| 07/03/2026 15:53 | 100 | 50.45 |
| 07/03/2026 15:53 | 100 | 50.49 |
| 07/03/2026 15:53 | 100 | 50.45 |
| 07/03/2026 15:53 | 100 | 50.45 |
| 07/03/2026 15:53 | 100 | 50.45 |
| 07/03/2026 15:53 | 100 | 50.46 |
| 07/03/2026 15:53 | 100 | 50.45 |
| 07/03/2026 15:52 | 900 | 50.37 |
| 07/03/2026 15:52 | 100 | 50.45 |
| 07/03/2026 15:52 | 100 | 50.38 |
| 07/03/2026 15:52 | 100 | 50.41 |
| 07/03/2026 15:52 | 100 | 50.42 |
| 07/03/2026 15:52 | 100 | 50.44 |
| 07/03/2026 15:52 | 100 | 50.47 |
| 07/03/2026 15:52 | 500 | 50.50 |
| 07/03/2026 15:52 | 50 | 50.64 |
| 07/03/2026 15:52 | 100 | 50.69 |
| 07/03/2026 15:52 | 100 | 50.78 |
| 07/03/2026 15:50 | 100 | 51.10 |
| 07/03/2026 15:50 | 100 | 50.96 |
| 07/03/2026 15:50 | 100 | 50.78 |
| 07/03/2026 15:50 | 100 | 50.80 |
| 07/03/2026 15:50 | 10 | 51.00 |
| 07/03/2026 15:50 | 500 | 51.00 |
| 07/03/2026 15:50 | 500 | 51.10 |
| 07/03/2026 15:50 | 10 | 51.30 |
| 07/03/2026 15:50 | 100 | 51.07 |
| 07/03/2026 15:50 | 100 | 51.20 |
| 07/03/2026 15:50 | 100 | 51.20 |
| 07/03/2026 15:49 | 100 | 51.30 |
| 07/03/2026 15:49 | 700 | 51.30 |
| 07/03/2026 15:49 | 700 | 51.30 |
| 07/03/2026 15:49 | 100 | 51.46 |
| 07/03/2026 15:49 | 100 | 51.52 |
| 07/03/2026 15:49 | 1 | 51.50 |
| 07/03/2026 15:47 | 100 | 51.60 |
| 07/03/2026 15:47 | 100 | 51.67 |
| 07/03/2026 15:47 | 100 | 51.75 |
| 07/03/2026 15:47 | 100 | 51.79 |
| 07/03/2026 15:47 | 600 | 51.83 |
| 07/03/2026 15:47 | 100 | 51.84 |
| 07/03/2026 15:47 | 100 | 51.84 |
| 07/03/2026 15:47 | 300 | 51.84 |
| 07/03/2026 15:47 | 100 | 51.83 |
| 07/03/2026 15:47 | 400 | 51.83 |
| 07/03/2026 15:47 | 400 | 51.83 |
| 07/03/2026 15:47 | 100 | 51.83 |
| 07/03/2026 15:46 | 100 | 51.76 |
| 07/03/2026 15:45 | 100 | 51.81 |
| 07/03/2026 15:45 | 100 | 51.85 |
| 07/03/2026 15:45 | 100 | 51.83 |
| 07/03/2026 15:45 | 100 | 51.88 |
| 07/03/2026 15:45 | 100 | 51.92 |
| 07/03/2026 15:45 | 100 | 51.88 |
| 07/03/2026 15:44 | 100 | 51.92 |
| 07/03/2026 15:44 | 200 | 51.96 |
| 07/03/2026 15:44 | 100 | 52.01 |
| 07/03/2026 15:44 | 100 | 52.06 |
| 07/03/2026 15:44 | 400 | 52.03 |
| 07/03/2026 15:44 | 600 | 52.01 |
| 07/03/2026 15:44 | 100 | 52.02 |
| 07/03/2026 15:44 | 100 | 52.00 |
| 07/03/2026 15:43 | 100 | 52.04 |
| 07/03/2026 15:43 | 100 | 52.00 |
| 07/03/2026 15:43 | 100 | 52.04 |
| 07/03/2026 15:43 | 100 | 52.00 |
| 07/03/2026 15:43 | 100 | 52.04 |
| 07/03/2026 15:43 | 100 | 52.08 |
| 07/03/2026 15:42 | 100 | 52.04 |
| 07/03/2026 15:42 | 100 | 52.08 |
| 07/03/2026 15:42 | 100 | 52.12 |
| 07/03/2026 15:42 | 100 | 52.13 |
| 07/03/2026 15:42 | 100 | 52.08 |
| 07/03/2026 15:42 | 100 | 52.04 |
| 07/03/2026 15:42 | 200 | 52.00 |
| 07/03/2026 15:42 | 3 | 52.00 |
| 07/03/2026 15:42 | 50 | 52.00 |
| 07/03/2026 15:42 | 100 | 52.00 |
| 07/03/2026 15:42 | 100 | 52.05 |
| 07/03/2026 15:42 | 100 | 52.09 |
| 07/03/2026 15:41 | 100 | 52.13 |
| 07/03/2026 15:41 | 100 | 52.17 |
| 07/03/2026 15:41 | 100 | 52.21 |
| 07/03/2026 15:41 | 300 | 52.21 |
| 07/03/2026 15:41 | 100 | 52.18 |
| 07/03/2026 15:41 | 100 | 52.18 |
| 07/03/2026 15:41 | 100 | 52.17 |
| 07/03/2026 15:40 | 100 | 52.14 |
| 07/03/2026 15:40 | 200 | 52.10 |
| 07/03/2026 15:40 | 11 | 52.02 |
| 07/03/2026 15:40 | 5 | 52.00 |
| 07/03/2026 15:40 | 10 | 52.00 |
| 07/03/2026 15:40 | 30 | 52.00 |
| 07/03/2026 15:40 | 36 | 52.00 |
| 07/03/2026 15:40 | 30 | 52.00 |
| 07/03/2026 15:40 | 2 | 52.00 |
| 07/03/2026 15:40 | 50 | 52.00 |
| 07/03/2026 15:40 | 7 | 52.00 |
| 07/03/2026 15:40 | 100 | 52.08 |
| 07/03/2026 15:40 | 1 | 52.00 |
| 07/03/2026 15:40 | 200 | 52.08 |
| 07/03/2026 15:40 | 100 | 52.08 |
| 07/03/2026 15:40 | 100 | 52.03 |
| 07/03/2026 15:40 | 100 | 51.99 |
| 07/03/2026 15:40 | 100 | 52.00 |
| 07/03/2026 15:40 | 100 | 52.00 |
| 07/03/2026 15:40 | 200 | 52.00 |
| 07/03/2026 15:40 | 100 | 52.00 |
| 07/03/2026 15:40 | 200 | 51.93 |
| 07/03/2026 15:40 | 300 | 51.93 |
| 07/03/2026 15:40 | 100 | 51.94 |
| 07/03/2026 15:40 | 100 | 51.93 |
| 07/03/2026 15:40 | 100 | 51.90 |
| 07/03/2026 15:40 | 100 | 51.86 |
| 07/03/2026 15:40 | 300 | 51.815 |
| 07/03/2026 15:39 | 100 | 51.86 |
| 07/03/2026 15:39 | 100 | 51.86 |
| 07/03/2026 15:39 | 100 | 51.82 |
| 07/03/2026 15:39 | 100 | 51.81 |
| 07/03/2026 15:39 | 100 | 51.81 |
| 07/03/2026 15:39 | 100 | 51.80 |
| 07/03/2026 15:39 | 100 | 51.80 |
| 07/03/2026 15:39 | 100 | 51.80 |
| 07/03/2026 15:39 | 100 | 51.65 |
| 07/03/2026 15:38 | 100 | 51.60 |
| 07/03/2026 15:36 | 100 | 51.45 |
| 07/03/2026 15:36 | 100 | 51.45 |
| 07/03/2026 15:36 | 100 | 51.50 |
| 07/03/2026 15:36 | 17 | 51.50 |
| 07/03/2026 15:35 | 100 | 51.51 |
| 07/03/2026 15:35 | 100 | 51.77 |
| 07/03/2026 15:35 | 100 | 51.75 |
| 07/03/2026 15:35 | 3 | 51.77 |
| 07/03/2026 15:35 | 200 | 51.60 |
| 07/03/2026 15:35 | 100 | 51.60 |
| 07/03/2026 15:35 | 100 | 51.60 |
| 07/03/2026 15:35 | 100 | 51.60 |
| 07/03/2026 15:35 | 100 | 51.60 |
| 07/03/2026 15:33 | 5 | 51.76 |
| 07/03/2026 15:33 | 500 | 51.77 |
| 07/03/2026 15:33 | 100 | 51.78 |
| 07/03/2026 15:33 | 200 | 52.08 |
| 07/03/2026 15:33 | 900 | 52.08 |
| 07/03/2026 15:33 | 200 | 52.07 |
| 07/03/2026 15:33 | 200 | 52.12 |
| 07/03/2026 15:33 | 500 | 52.08 |
| 07/03/2026 15:33 | 900 | 52.02 |
| 07/03/2026 15:33 | 500 | 52.00 |
| 07/03/2026 15:33 | 100 | 52.00 |
| 07/03/2026 15:33 | 200 | 52.00 |
| 07/03/2026 15:33 | 200 | 51.99 |
| 07/03/2026 15:33 | 100 | 51.99 |
| 07/03/2026 15:33 | 5 | 51.85 |
| 07/03/2026 15:33 | 800 | 51.98 |
| 07/03/2026 15:33 | 100 | 51.88 |
| 07/03/2026 15:33 | 400 | 51.88 |
| 07/03/2026 15:33 | 100 | 51.87 |
| 07/03/2026 15:33 | 30 | 51.77 |
| 07/03/2026 15:33 | 100 | 51.75 |
| 07/03/2026 15:33 | 30 | 51.50 |
| 07/03/2026 15:33 | 25 | 51.50 |
| 07/03/2026 15:33 | 1 | 51.50 |
| 07/03/2026 15:33 | 50 | 51.50 |
| 07/03/2026 15:33 | 50 | 51.50 |
| 07/03/2026 15:33 | 400 | 51.75 |
| 07/03/2026 15:33 | 100 | 51.75 |
| 07/03/2026 15:33 | 100 | 51.74 |
| 07/03/2026 15:33 | 100 | 51.135 |
| 07/03/2026 15:33 | 5 | 51.00 |
| 07/03/2026 15:33 | 600 | 51.36 |
| 07/03/2026 15:33 | 100 | 51.25 |
| 07/03/2026 15:33 | 100 | 51.10 |
| 07/03/2026 15:33 | 100 | 51.09 |
| 07/03/2026 15:33 | 100 | 51.07 |
| 07/03/2026 15:33 | 5600 | 51.06 |
| 07/03/2026 15:33 | 100 | 51.03 |
| 07/03/2026 15:33 | 100 | 51.05 |
| 07/03/2026 15:33 | 100 | 51.04 |
| 07/03/2026 15:33 | 100 | 51.04 |
| 07/03/2026 15:33 | 200 | 51.04 |
| 07/03/2026 15:32 | 800 | 51.00 |
| 07/03/2026 15:32 | 100 | 51.00 |
| 07/03/2026 15:31 | 2 | 50.91 |
| 07/03/2026 15:30 | 300 | 50.25 |
| 07/03/2026 15:30 | 100 | 50.25 |
| 07/03/2026 15:30 | 100 | 50.26 |
| 07/03/2026 15:30 | 100 | 50.87 |
| 07/03/2026 15:30 | 100 | 50.87 |
| 07/03/2026 15:30 | 1000 | 50.92 |
| 07/03/2026 15:30 | 100 | 51.06 |
| 07/03/2026 15:30 | 100 | 51.06 |
| 07/03/2026 15:30 | 200 | 51.19 |
| 07/03/2026 15:30 | 300 | 51.19 |
| 07/03/2026 15:30 | 80 | 50.92 |
| 07/03/2026 15:30 | 34 | 51.19 |
| 07/03/2026 15:30 | 400 | 51.19 |
| 07/03/2026 15:30 | 100 | 51.18 |
| 07/03/2026 15:30 | 5 | 51.06 |
| 07/03/2026 15:30 | 12 | 51.06 |
| 07/03/2026 15:30 | 1 | 51.06 |
| 07/03/2026 15:30 | 50 | 51.06 |
| 07/03/2026 15:30 | 1 | 51.06 |
| 07/03/2026 15:30 | 5 | 51.06 |
| 07/03/2026 15:30 | 1 | 51.06 |
| 07/03/2026 15:30 | 65 | 51.06 |
| 07/03/2026 15:30 | 28 | 51.06 |
| 07/03/2026 15:30 | 9 | 51.06 |
| 07/03/2026 15:30 | 30 | 51.06 |
| 07/03/2026 15:30 | 3 | 51.06 |
| 07/03/2026 15:30 | 2 | 51.06 |
| 07/03/2026 15:30 | 7 | 51.06 |
| 07/03/2026 15:30 | 1 | 51.06 |
| 07/03/2026 15:30 | 5 | 51.06 |
| 07/03/2026 15:30 | 50 | 51.06 |
| 07/03/2026 15:30 | 2 | 51.06 |
| 07/03/2026 15:30 | 90 | 51.06 |
| 07/03/2026 15:30 | 35 | 51.06 |
| 07/03/2026 15:30 | 45 | 51.06 |
| 07/03/2026 15:30 | 50 | 51.06 |
| 07/03/2026 15:30 | 33 | 51.06 |
| 07/03/2026 15:30 | 10 | 51.06 |
| 07/03/2026 15:30 | 8 | 51.06 |
| 07/03/2026 15:30 | 20 | 51.06 |
| 07/03/2026 15:30 | 20 | 51.06 |
| 07/03/2026 15:30 | 10 | 51.06 |
| 07/03/2026 15:30 | 1 | 51.06 |
| 07/03/2026 15:30 | 60 | 51.06 |
| 07/03/2026 15:30 | 4 | 51.06 |
| 07/03/2026 15:30 | 1 | 51.06 |
| 07/03/2026 15:30 | 21 | 51.06 |
| 07/03/2026 15:30 | 79 | 51.06 |
| 07/03/2026 15:30 | 100 | 51.06 |
| 07/03/2026 15:30 | 400 | 51.06 |
| 07/03/2026 15:30 | 400 | 51.06 |
| 07/03/2026 15:30 | 400 | 51.06 |
| 07/03/2026 15:30 | 200 | 51.06 |
| 07/03/2026 15:30 | 100 | 51.06 |
| 07/03/2026 15:30 | 300 | 51.06 |
| 07/03/2026 15:30 | 200 | 51.06 |
| 07/03/2026 15:30 | 100 | 51.06 |
| 07/03/2026 15:30 | 100 | 51.06 |
| 07/03/2026 15:30 | 100 | 51.06 |
| 07/03/2026 15:30 | 200 | 51.06 |
| 07/03/2026 15:30 | 100 | 51.06 |
| 07/03/2026 15:30 | 100 | 51.06 |
| 07/03/2026 15:30 | 100 | 51.06 |
| 07/03/2026 15:30 | 200 | 51.06 |
| 07/03/2026 15:30 | 200 | 51.06 |
| 07/03/2026 15:30 | 700 | 51.06 |
| 07/03/2026 15:30 | 200 | 51.06 |
| 07/03/2026 15:30 | 300 | 51.06 |
| 07/03/2026 15:30 | 300 | 51.06 |
| 07/03/2026 15:30 | 100 | 51.06 |
| 07/03/2026 15:30 | 200 | 51.06 |
| 07/03/2026 15:30 | 100 | 51.06 |
| 07/03/2026 15:30 | 600 | 51.06 |
| 07/03/2026 15:30 | 100 | 51.06 |
| 07/03/2026 15:30 | 100 | 51.06 |
| 07/03/2026 15:30 | 100 | 51.06 |
| 07/03/2026 15:30 | 300 | 51.06 |
| 07/03/2026 15:30 | 100 | 51.06 |
| 07/03/2026 15:30 | 100 | 51.06 |
| 07/03/2026 15:30 | 200 | 51.06 |
| 07/03/2026 15:30 | 100 | 51.06 |
| 07/03/2026 15:30 | 300 | 51.06 |
| 07/03/2026 15:30 | 200 | 51.06 |
| 07/03/2026 15:30 | 200 | 51.06 |
| 07/03/2026 15:30 | 100 | 51.06 |