Large gap with delayed quotes
|
Last quote
08/19/2026
-
15:40:59
|
Bid
08/19/2026 -
15:40:59
|
Bid Volume |
Ask
08/19/2026 -
15:40:59
|
Ask Volume |
|---|---|---|---|---|
|
46.59
-0.64
(
-1.36% )
|
46.59
|
200 |
46.73
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/19/2026 15:40 | 200 | 46.59 |
| 08/19/2026 15:40 | 100 | 46.52 |
| 08/19/2026 15:40 | 100 | 46.52 |
| 08/19/2026 15:40 | 100 | 46.52 |
| 08/19/2026 15:40 | 100 | 46.52 |
| 08/19/2026 15:40 | 200 | 46.47 |
| 08/19/2026 15:40 | 20 | 46.52 |
| 08/19/2026 15:40 | 30 | 46.52 |
| 08/19/2026 15:40 | 20 | 46.52 |
| 08/19/2026 15:40 | 25 | 46.50 |
| 08/19/2026 15:40 | 100 | 46.48 |
| 08/19/2026 15:40 | 1000 | 46.50 |
| 08/19/2026 15:40 | 100 | 46.51 |
| 08/19/2026 15:40 | 100 | 46.52 |
| 08/19/2026 15:40 | 100 | 46.54 |
| 08/19/2026 15:40 | 300 | 46.54 |
| 08/19/2026 15:40 | 100 | 46.59 |
| 08/19/2026 15:40 | 100 | 46.59 |
| 08/19/2026 15:40 | 200 | 46.69 |
| 08/19/2026 15:40 | 200 | 46.59 |
| 08/19/2026 15:40 | 700 | 46.58 |
| 08/19/2026 15:40 | 1000 | 46.60 |
| 08/19/2026 15:40 | 25 | 46.75 |
| 08/19/2026 15:40 | 200 | 46.61 |
| 08/19/2026 15:40 | 200 | 46.66 |
| 08/19/2026 15:40 | 200 | 46.72 |
| 08/19/2026 15:40 | 100 | 46.61 |
| 08/19/2026 15:40 | 100 | 46.61 |
| 08/19/2026 15:40 | 100 | 46.63 |
| 08/19/2026 15:40 | 100 | 46.66 |
| 08/19/2026 15:40 | 100 | 46.69 |
| 08/19/2026 15:40 | 200 | 46.70 |
| 08/19/2026 15:40 | 100 | 46.72 |
| 08/19/2026 15:40 | 100 | 46.86 |
| 08/19/2026 15:40 | 100 | 46.72 |
| 08/19/2026 15:40 | 100 | 46.72 |
| 08/19/2026 15:39 | 100 | 46.835 |
| 08/19/2026 15:38 | 100 | 46.71 |
| 08/19/2026 15:38 | 100 | 46.71 |
| 08/19/2026 15:36 | 100 | 46.67 |
| 08/19/2026 15:36 | 100 | 46.80 |
| 08/19/2026 15:36 | 100 | 46.80 |
| 08/19/2026 15:36 | 100 | 46.89 |
| 08/19/2026 15:36 | 100 | 46.82 |
| 08/19/2026 15:36 | 200 | 46.80 |
| 08/19/2026 15:36 | 100 | 46.72 |
| 08/19/2026 15:36 | 100 | 46.72 |
| 08/19/2026 15:36 | 200 | 46.80 |
| 08/19/2026 15:36 | 100 | 46.75 |
| 08/19/2026 15:36 | 1100 | 46.75 |
| 08/19/2026 15:36 | 700 | 46.75 |
| 08/19/2026 15:35 | 1000 | 46.75 |
| 08/19/2026 15:35 | 200 | 46.85 |
| 08/19/2026 15:35 | 200 | 46.87 |
| 08/19/2026 15:35 | 200 | 46.95 |
| 08/19/2026 15:35 | 100 | 46.935 |
| 08/19/2026 15:35 | 200 | 46.935 |
| 08/19/2026 15:35 | 75 | 47.09 |
| 08/19/2026 15:35 | 200 | 46.96 |
| 08/19/2026 15:35 | 100 | 46.97 |
| 08/19/2026 15:35 | 100 | 46.97 |
| 08/19/2026 15:35 | 1 | 47.19 |
| 08/19/2026 15:35 | 500 | 47.00 |
| 08/19/2026 15:35 | 200 | 47.00 |
| 08/19/2026 15:35 | 400 | 47.00 |
| 08/19/2026 15:35 | 100 | 47.02 |
| 08/19/2026 15:31 | 600 | 46.98 |
| 08/19/2026 15:31 | 200 | 47.05 |
| 08/19/2026 15:30 | 25 | 47.23 |
| 08/19/2026 15:30 | 1 | 47.23 |
| 08/19/2026 15:30 | 3 | 47.23 |
| 08/19/2026 15:30 | 15 | 47.23 |
| 08/19/2026 15:30 | 21 | 47.23 |
| 08/19/2026 15:30 | 50 | 47.23 |
| 08/19/2026 15:30 | 2 | 47.23 |
| 08/19/2026 15:30 | 1 | 47.23 |
| 08/19/2026 15:30 | 1 | 47.23 |
| 08/19/2026 15:30 | 37 | 47.23 |
| 08/19/2026 15:30 | 22 | 47.23 |
| 08/19/2026 15:30 | 9 | 47.23 |
| 08/19/2026 15:30 | 79 | 47.23 |
| 08/19/2026 15:30 | 7 | 47.23 |
| 08/19/2026 15:30 | 21 | 47.23 |
| 08/19/2026 15:30 | 1 | 47.23 |
| 08/19/2026 15:30 | 1 | 47.23 |
| 08/19/2026 15:30 | 3 | 47.23 |
| 08/19/2026 15:30 | 100 | 47.23 |
| 08/19/2026 15:30 | 100 | 47.23 |
| 08/19/2026 15:30 | 100 | 47.23 |
| 08/19/2026 15:30 | 100 | 47.23 |
| 08/19/2026 15:30 | 100 | 47.23 |
| 08/19/2026 15:30 | 300 | 47.23 |
| 08/19/2026 15:30 | 100 | 47.23 |
| 08/19/2026 15:30 | 100 | 47.23 |
| 08/19/2026 15:30 | 1000 | 47.23 |
| 08/19/2026 15:30 | 100 | 47.23 |
| 08/19/2026 15:30 | 100 | 47.23 |