Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
124.74
+0.14
(
+0.11% )
|
124.28
|
500 |
125.15
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:17 | 1100 | 124.74 |
| 07/03/2026 22:00 | 2 | 124.74 |
| 07/03/2026 22:00 | 33 | 124.74 |
| 07/03/2026 22:00 | 94 | 124.74 |
| 07/03/2026 22:00 | 33 | 124.74 |
| 07/03/2026 22:00 | 3 | 124.74 |
| 07/03/2026 22:00 | 70 | 124.74 |
| 07/03/2026 22:00 | 40 | 124.74 |
| 07/03/2026 22:00 | 76 | 124.74 |
| 07/03/2026 22:00 | 10 | 124.74 |
| 07/03/2026 22:00 | 47 | 124.74 |
| 07/03/2026 22:00 | 46 | 124.74 |
| 07/03/2026 22:00 | 1 | 124.74 |
| 07/03/2026 22:00 | 51 | 124.74 |
| 07/03/2026 22:00 | 3 | 124.74 |
| 07/03/2026 22:00 | 54 | 124.74 |
| 07/03/2026 22:00 | 52 | 124.74 |
| 07/03/2026 22:00 | 52 | 124.74 |
| 07/03/2026 22:00 | 30 | 124.74 |
| 07/03/2026 22:00 | 54 | 124.74 |
| 07/03/2026 22:00 | 88 | 124.74 |
| 07/03/2026 22:00 | 77 | 124.74 |
| 07/03/2026 22:00 | 50 | 124.74 |
| 07/03/2026 22:00 | 61 | 124.74 |
| 07/03/2026 22:00 | 40 | 124.74 |
| 07/03/2026 22:00 | 29 | 124.74 |
| 07/03/2026 22:00 | 18 | 124.74 |
| 07/03/2026 22:00 | 95 | 124.74 |
| 07/03/2026 22:00 | 98 | 124.74 |
| 07/03/2026 22:00 | 72 | 124.74 |
| 07/03/2026 22:00 | 69 | 124.74 |
| 07/03/2026 22:00 | 5 | 124.74 |
| 07/03/2026 22:00 | 3 | 124.74 |
| 07/03/2026 22:00 | 6 | 124.74 |
| 07/03/2026 22:00 | 200 | 124.74 |
| 07/03/2026 22:00 | 400 | 124.74 |
| 07/03/2026 22:00 | 100 | 124.74 |
| 07/03/2026 22:00 | 100 | 124.74 |
| 07/03/2026 22:00 | 200 | 124.74 |
| 07/03/2026 22:00 | 300 | 124.74 |
| 07/03/2026 22:00 | 100 | 124.74 |
| 07/03/2026 22:00 | 100 | 124.74 |
| 07/03/2026 22:00 | 100 | 124.74 |
| 07/03/2026 22:00 | 100 | 124.74 |
| 07/03/2026 22:00 | 200 | 124.74 |
| 07/03/2026 22:00 | 100 | 124.74 |
| 07/03/2026 22:00 | 100 | 124.74 |
| 07/03/2026 22:00 | 100 | 124.74 |
| 07/03/2026 22:00 | 100 | 124.74 |
| 07/03/2026 22:00 | 100 | 124.74 |
| 07/03/2026 22:00 | 100 | 124.74 |
| 07/03/2026 22:00 | 100 | 124.74 |
| 07/03/2026 22:00 | 100 | 124.74 |
| 07/03/2026 22:00 | 100 | 124.74 |
| 07/03/2026 22:00 | 100 | 124.74 |
| 07/03/2026 22:00 | 100 | 124.74 |
| 07/03/2026 22:00 | 100 | 124.74 |
| 07/03/2026 22:00 | 100 | 124.74 |
| 07/03/2026 22:00 | 200 | 124.74 |
| 07/03/2026 22:00 | 3300 | 124.74 |
| 07/03/2026 22:00 | 100 | 124.74 |
| 07/03/2026 22:00 | 400 | 124.74 |
| 07/03/2026 22:00 | 900 | 124.74 |
| 07/03/2026 22:00 | 100 | 124.74 |
| 07/03/2026 22:00 | 300 | 124.74 |
| 07/03/2026 22:00 | 400 | 124.74 |
| 07/03/2026 22:00 | 200 | 124.74 |
| 07/03/2026 22:00 | 300 | 124.74 |
| 07/03/2026 22:00 | 2600 | 124.74 |
| 07/03/2026 22:00 | 100 | 124.74 |
| 07/03/2026 22:00 | 600 | 124.74 |
| 07/03/2026 22:00 | 2900 | 124.74 |
| 07/03/2026 22:00 | 2100 | 124.74 |
| 07/03/2026 22:00 | 200 | 124.74 |
| 07/03/2026 22:00 | 100 | 124.74 |
| 07/03/2026 22:00 | 300 | 124.74 |
| 07/03/2026 22:00 | 100 | 124.74 |
| 07/03/2026 22:00 | 300 | 124.74 |
| 07/03/2026 22:00 | 500 | 124.74 |
| 07/03/2026 22:00 | 100 | 124.74 |
| 07/03/2026 22:00 | 1000 | 124.74 |
| 07/03/2026 22:00 | 3400 | 124.74 |
| 07/03/2026 22:00 | 100 | 124.74 |
| 07/03/2026 22:00 | 200 | 124.74 |
| 07/03/2026 22:00 | 100 | 124.74 |
| 07/03/2026 22:00 | 700 | 124.74 |
| 07/03/2026 22:00 | 200 | 124.74 |
| 07/03/2026 22:00 | 1700 | 124.74 |
| 07/03/2026 22:00 | 1000 | 124.74 |
| 07/03/2026 22:00 | 200 | 124.74 |
| 07/03/2026 22:00 | 900 | 124.74 |
| 07/03/2026 22:00 | 700 | 124.74 |
| 07/03/2026 22:00 | 500 | 124.74 |
| 07/03/2026 22:00 | 700 | 124.74 |
| 07/03/2026 22:00 | 2000 | 124.74 |
| 07/03/2026 22:00 | 2300 | 124.74 |
| 07/03/2026 22:00 | 700 | 124.74 |
| 07/03/2026 22:00 | 300 | 124.74 |
| 07/03/2026 22:00 | 100 | 124.74 |
| 07/03/2026 22:00 | 100 | 124.74 |
| 07/03/2026 22:00 | 100 | 124.74 |
| 07/03/2026 22:00 | 200 | 124.74 |
| 07/03/2026 21:59 | 100 | 124.81 |
| 07/03/2026 21:59 | 300 | 124.73 |
| 07/03/2026 21:59 | 200 | 124.74 |
| 07/03/2026 21:59 | 200 | 124.74 |
| 07/03/2026 21:59 | 200 | 124.75 |
| 07/03/2026 21:59 | 100 | 124.77 |
| 07/03/2026 21:59 | 100 | 124.78 |
| 07/03/2026 21:59 | 100 | 124.79 |
| 07/03/2026 21:59 | 200 | 124.79 |
| 07/03/2026 21:59 | 100 | 124.79 |
| 07/03/2026 21:59 | 100 | 124.79 |
| 07/03/2026 21:59 | 200 | 124.80 |
| 07/03/2026 21:59 | 200 | 124.80 |
| 07/03/2026 21:59 | 100 | 124.80 |
| 07/03/2026 21:59 | 6 | 124.89 |
| 07/03/2026 21:59 | 85 | 124.79 |
| 07/03/2026 21:59 | 34 | 124.89 |
| 07/03/2026 21:59 | 93 | 124.89 |
| 07/03/2026 21:59 | 100 | 124.81 |
| 07/03/2026 21:59 | 200 | 124.81 |
| 07/03/2026 21:59 | 100 | 124.81 |
| 07/03/2026 21:59 | 200 | 124.85 |
| 07/03/2026 21:59 | 100 | 124.86 |
| 07/03/2026 21:59 | 100 | 124.85 |
| 07/03/2026 21:59 | 100 | 124.85 |
| 07/03/2026 21:59 | 100 | 124.85 |
| 07/03/2026 21:59 | 100 | 124.86 |
| 07/03/2026 21:59 | 100 | 124.89 |
| 07/03/2026 21:59 | 100 | 124.89 |
| 07/03/2026 21:59 | 100 | 124.86 |
| 07/03/2026 21:59 | 100 | 124.89 |
| 07/03/2026 21:59 | 100 | 124.89 |
| 07/03/2026 21:59 | 100 | 124.89 |
| 07/03/2026 21:58 | 200 | 124.89 |
| 07/03/2026 21:58 | 500 | 124.88 |
| 07/03/2026 21:58 | 400 | 124.85 |
| 07/03/2026 21:58 | 100 | 124.85 |
| 07/03/2026 21:58 | 100 | 124.85 |
| 07/03/2026 21:58 | 100 | 124.85 |
| 07/03/2026 21:58 | 100 | 124.86 |
| 07/03/2026 21:58 | 100 | 124.85 |
| 07/03/2026 21:58 | 100 | 124.85 |
| 07/03/2026 21:58 | 100 | 124.85 |
| 07/03/2026 21:58 | 100 | 124.85 |
| 07/03/2026 21:58 | 100 | 124.85 |
| 07/03/2026 21:58 | 100 | 124.85 |
| 07/03/2026 21:57 | 100 | 124.86 |
| 07/03/2026 21:57 | 100 | 124.86 |
| 07/03/2026 21:57 | 100 | 124.86 |
| 07/03/2026 21:57 | 300 | 124.88 |
| 07/03/2026 21:57 | 100 | 124.85 |
| 07/03/2026 21:57 | 400 | 124.85 |
| 07/03/2026 21:57 | 300 | 124.85 |
| 07/03/2026 21:57 | 100 | 124.905 |
| 07/03/2026 21:56 | 100 | 124.86 |
| 07/03/2026 21:56 | 100 | 124.86 |
| 07/03/2026 21:56 | 100 | 124.86 |
| 07/03/2026 21:56 | 100 | 124.85 |
| 07/03/2026 21:56 | 100 | 124.84 |
| 07/03/2026 21:56 | 100 | 124.84 |
| 07/03/2026 21:56 | 600 | 124.82 |
| 07/03/2026 21:56 | 100 | 124.82 |
| 07/03/2026 21:56 | 100 | 124.81 |
| 07/03/2026 21:56 | 100 | 124.81 |
| 07/03/2026 21:56 | 100 | 124.81 |
| 07/03/2026 21:56 | 100 | 124.81 |
| 07/03/2026 21:56 | 100 | 124.81 |
| 07/03/2026 21:56 | 100 | 124.81 |
| 07/03/2026 21:56 | 200 | 124.81 |
| 07/03/2026 21:56 | 100 | 124.81 |
| 07/03/2026 21:56 | 100 | 124.81 |
| 07/03/2026 21:56 | 100 | 124.78 |
| 07/03/2026 21:56 | 100 | 124.78 |
| 07/03/2026 21:56 | 100 | 124.78 |
| 07/03/2026 21:55 | 100 | 124.75 |
| 07/03/2026 21:55 | 100 | 124.75 |
| 07/03/2026 21:55 | 100 | 124.775 |
| 07/03/2026 21:55 | 100 | 124.74 |
| 07/03/2026 21:55 | 100 | 124.74 |
| 07/03/2026 21:55 | 100 | 124.74 |
| 07/03/2026 21:55 | 400 | 124.73 |
| 07/03/2026 21:55 | 100 | 124.765 |
| 07/03/2026 21:54 | 100 | 124.74 |
| 07/03/2026 21:54 | 100 | 124.80 |
| 07/03/2026 21:54 | 100 | 124.80 |
| 07/03/2026 21:54 | 100 | 124.765 |
| 07/03/2026 21:54 | 100 | 124.73 |
| 07/03/2026 21:54 | 100 | 124.73 |
| 07/03/2026 21:54 | 100 | 124.73 |
| 07/03/2026 21:54 | 100 | 124.73 |
| 07/03/2026 21:54 | 100 | 124.72 |
| 07/03/2026 21:54 | 100 | 124.72 |
| 07/03/2026 21:54 | 100 | 124.72 |
| 07/03/2026 21:53 | 100 | 124.73 |
| 07/03/2026 21:53 | 100 | 124.73 |
| 07/03/2026 21:53 | 100 | 124.73 |
| 07/03/2026 21:53 | 100 | 124.73 |
| 07/03/2026 21:53 | 100 | 124.73 |
| 07/03/2026 21:53 | 100 | 124.73 |
| 07/03/2026 21:53 | 100 | 124.73 |
| 07/03/2026 21:53 | 100 | 124.73 |
| 07/03/2026 21:53 | 200 | 124.72 |
| 07/03/2026 21:53 | 16 | 124.73 |
| 07/03/2026 21:53 | 3 | 124.74 |
| 07/03/2026 21:53 | 100 | 124.73 |
| 07/03/2026 21:53 | 400 | 124.74 |
| 07/03/2026 21:53 | 200 | 124.74 |
| 07/03/2026 21:53 | 100 | 124.79 |
| 07/03/2026 21:53 | 100 | 124.79 |
| 07/03/2026 21:53 | 200 | 124.79 |
| 07/03/2026 21:53 | 100 | 124.74 |
| 07/03/2026 21:53 | 100 | 124.74 |
| 07/03/2026 21:53 | 100 | 124.755 |
| 07/03/2026 21:53 | 100 | 124.77 |
| 07/03/2026 21:53 | 100 | 124.77 |
| 07/03/2026 21:53 | 100 | 124.77 |
| 07/03/2026 21:53 | 100 | 124.76 |
| 07/03/2026 21:52 | 100 | 124.76 |
| 07/03/2026 21:52 | 100 | 124.76 |
| 07/03/2026 21:52 | 100 | 124.76 |
| 07/03/2026 21:52 | 100 | 124.76 |
| 07/03/2026 21:52 | 100 | 124.76 |
| 07/03/2026 21:52 | 100 | 124.76 |
| 07/03/2026 21:52 | 1500 | 124.76 |
| 07/03/2026 21:52 | 100 | 124.76 |
| 07/03/2026 21:52 | 100 | 124.76 |
| 07/03/2026 21:52 | 100 | 124.76 |
| 07/03/2026 21:52 | 100 | 124.76 |
| 07/03/2026 21:52 | 100 | 124.73 |
| 07/03/2026 21:52 | 300 | 124.76 |
| 07/03/2026 21:52 | 100 | 124.76 |
| 07/03/2026 21:52 | 100 | 124.76 |
| 07/03/2026 21:52 | 100 | 124.76 |
| 07/03/2026 21:52 | 100 | 124.76 |
| 07/03/2026 21:52 | 100 | 124.76 |
| 07/03/2026 21:52 | 100 | 124.72 |
| 07/03/2026 21:52 | 100 | 124.72 |
| 07/03/2026 21:52 | 100 | 124.72 |
| 07/03/2026 21:52 | 100 | 124.72 |
| 07/03/2026 21:52 | 100 | 124.74 |
| 07/03/2026 21:51 | 100 | 124.73 |
| 07/03/2026 21:51 | 200 | 124.73 |
| 07/03/2026 21:51 | 100 | 124.73 |
| 07/03/2026 21:51 | 100 | 124.75 |
| 07/03/2026 21:51 | 100 | 124.76 |
| 07/03/2026 21:51 | 100 | 124.76 |
| 07/03/2026 21:51 | 100 | 124.75 |
| 07/03/2026 21:51 | 100 | 124.76 |
| 07/03/2026 21:51 | 100 | 124.76 |
| 07/03/2026 21:51 | 100 | 124.76 |
| 07/03/2026 21:51 | 100 | 124.77 |
| 07/03/2026 21:50 | 900 | 124.81 |
| 07/03/2026 21:50 | 100 | 124.80 |
| 07/03/2026 21:50 | 200 | 124.80 |
| 07/03/2026 21:50 | 100 | 124.80 |
| 07/03/2026 21:50 | 100 | 124.80 |
| 07/03/2026 21:50 | 200 | 124.79 |
| 07/03/2026 21:50 | 100 | 124.785 |
| 07/03/2026 21:50 | 100 | 124.77 |
| 07/03/2026 21:50 | 100 | 124.76 |
| 07/03/2026 21:50 | 200 | 124.77 |
| 07/03/2026 21:50 | 100 | 124.76 |
| 07/03/2026 21:50 | 100 | 124.76 |
| 07/03/2026 21:50 | 100 | 124.76 |
| 07/03/2026 21:50 | 100 | 124.76 |
| 07/03/2026 21:50 | 300 | 124.76 |
| 07/03/2026 21:50 | 100 | 124.76 |
| 07/03/2026 21:50 | 100 | 124.76 |
| 07/03/2026 21:50 | 100 | 124.76 |
| 07/03/2026 21:50 | 100 | 124.77 |
| 07/03/2026 21:50 | 100 | 124.76 |
| 07/03/2026 21:50 | 200 | 124.76 |
| 07/03/2026 21:50 | 100 | 124.76 |
| 07/03/2026 21:50 | 100 | 124.80 |
| 07/03/2026 21:50 | 100 | 124.83 |
| 07/03/2026 21:50 | 100 | 124.83 |
| 07/03/2026 21:50 | 100 | 124.84 |
| 07/03/2026 21:50 | 100 | 124.85 |
| 07/03/2026 21:50 | 100 | 124.85 |
| 07/03/2026 21:50 | 300 | 124.85 |
| 07/03/2026 21:49 | 100 | 124.88 |
| 07/03/2026 21:49 | 100 | 124.88 |
| 07/03/2026 21:49 | 100 | 124.88 |
| 07/03/2026 21:49 | 100 | 124.88 |
| 07/03/2026 21:49 | 100 | 124.87 |
| 07/03/2026 21:49 | 25 | 124.88 |
| 07/03/2026 21:49 | 100 | 124.85 |
| 07/03/2026 21:49 | 100 | 124.85 |
| 07/03/2026 21:49 | 100 | 124.82 |
| 07/03/2026 21:49 | 300 | 124.82 |
| 07/03/2026 21:49 | 200 | 124.82 |
| 07/03/2026 21:48 | 100 | 124.82 |
| 07/03/2026 21:48 | 100 | 124.81 |
| 07/03/2026 21:48 | 100 | 124.82 |
| 07/03/2026 21:47 | 100 | 124.82 |
| 07/03/2026 21:47 | 100 | 124.81 |
| 07/03/2026 21:47 | 100 | 124.82 |
| 07/03/2026 21:47 | 100 | 124.82 |
| 07/03/2026 21:47 | 100 | 124.81 |
| 07/03/2026 21:46 | 300 | 124.81 |
| 07/03/2026 21:46 | 100 | 124.81 |
| 07/03/2026 21:46 | 100 | 124.77 |
| 07/03/2026 21:46 | 100 | 124.78 |
| 07/03/2026 21:46 | 100 | 124.77 |
| 07/03/2026 21:46 | 200 | 124.77 |
| 07/03/2026 21:46 | 200 | 124.77 |
| 07/03/2026 21:46 | 200 | 124.77 |
| 07/03/2026 21:46 | 100 | 124.77 |
| 07/03/2026 21:45 | 100 | 124.76 |
| 07/03/2026 21:45 | 100 | 124.76 |
| 07/03/2026 21:45 | 200 | 124.75 |
| 07/03/2026 21:45 | 300 | 124.75 |
| 07/03/2026 21:45 | 200 | 124.75 |
| 07/03/2026 21:45 | 25 | 124.75 |
| 07/03/2026 21:44 | 100 | 124.71 |
| 07/03/2026 21:44 | 100 | 124.66 |
| 07/03/2026 21:44 | 100 | 124.66 |
| 07/03/2026 21:44 | 200 | 124.66 |
| 07/03/2026 21:43 | 100 | 124.68 |
| 07/03/2026 21:42 | 100 | 124.71 |
| 07/03/2026 21:41 | 100 | 124.71 |
| 07/03/2026 21:41 | 100 | 124.67 |
| 07/03/2026 21:41 | 100 | 124.67 |
| 07/03/2026 21:41 | 100 | 124.67 |
| 07/03/2026 21:41 | 200 | 124.67 |
| 07/03/2026 21:41 | 100 | 124.67 |
| 07/03/2026 21:41 | 200 | 124.67 |
| 07/03/2026 21:41 | 100 | 124.66 |
| 07/03/2026 21:40 | 200 | 124.65 |
| 07/03/2026 21:40 | 100 | 124.64 |
| 07/03/2026 21:40 | 100 | 124.63 |
| 07/03/2026 21:40 | 300 | 124.62 |
| 07/03/2026 21:40 | 100 | 124.61 |
| 07/03/2026 21:40 | 300 | 124.60 |
| 07/03/2026 21:40 | 74 | 124.60 |
| 07/03/2026 21:40 | 100 | 124.60 |
| 07/03/2026 21:38 | 100 | 124.58 |
| 07/03/2026 21:38 | 25 | 124.61 |
| 07/03/2026 21:37 | 100 | 124.61 |
| 07/03/2026 21:37 | 200 | 124.61 |
| 07/03/2026 21:37 | 100 | 124.61 |
| 07/03/2026 21:37 | 200 | 124.61 |
| 07/03/2026 21:37 | 100 | 124.60 |
| 07/03/2026 21:37 | 100 | 124.60 |
| 07/03/2026 21:37 | 100 | 124.60 |
| 07/03/2026 21:37 | 200 | 124.60 |
| 07/03/2026 21:37 | 100 | 124.555 |
| 07/03/2026 21:37 | 100 | 124.51 |
| 07/03/2026 21:37 | 100 | 124.51 |
| 07/03/2026 21:36 | 100 | 124.51 |
| 07/03/2026 21:36 | 200 | 124.55 |
| 07/03/2026 21:36 | 100 | 124.55 |
| 07/03/2026 21:34 | 200 | 124.50 |
| 07/03/2026 21:34 | 100 | 124.63 |
| 07/03/2026 21:34 | 100 | 124.63 |
| 07/03/2026 21:34 | 100 | 124.63 |
| 07/03/2026 21:34 | 100 | 124.62 |
| 07/03/2026 21:34 | 100 | 124.62 |
| 07/03/2026 21:34 | 100 | 124.63 |
| 07/03/2026 21:34 | 100 | 124.63 |
| 07/03/2026 21:34 | 100 | 124.63 |
| 07/03/2026 21:34 | 100 | 124.63 |
| 07/03/2026 21:34 | 100 | 124.63 |
| 07/03/2026 21:34 | 200 | 124.63 |
| 07/03/2026 21:34 | 100 | 124.63 |
| 07/03/2026 21:34 | 100 | 124.63 |
| 07/03/2026 21:34 | 100 | 124.63 |
| 07/03/2026 21:34 | 100 | 124.62 |
| 07/03/2026 21:34 | 100 | 124.62 |
| 07/03/2026 21:34 | 100 | 124.62 |
| 07/03/2026 21:34 | 200 | 124.57 |
| 07/03/2026 21:33 | 100 | 124.45 |
| 07/03/2026 21:33 | 100 | 124.55 |
| 07/03/2026 21:32 | 25 | 124.67 |
| 07/03/2026 21:32 | 50 | 124.67 |
| 07/03/2026 21:32 | 100 | 124.45 |
| 07/03/2026 21:31 | 100 | 124.45 |
| 07/03/2026 21:31 | 200 | 124.555 |
| 07/03/2026 21:31 | 100 | 124.54 |
| 07/03/2026 21:31 | 100 | 124.53 |
| 07/03/2026 21:29 | 71 | 124.68 |
| 07/03/2026 21:29 | 100 | 124.41 |
| 07/03/2026 21:29 | 100 | 124.53 |
| 07/03/2026 21:29 | 200 | 124.52 |
| 07/03/2026 21:28 | 100 | 124.31 |
| 07/03/2026 21:26 | 100 | 124.27 |
| 07/03/2026 21:26 | 100 | 124.27 |
| 07/03/2026 21:25 | 100 | 124.35 |
| 07/03/2026 21:24 | 25 | 124.73 |
| 07/03/2026 21:24 | 25 | 124.73 |
| 07/03/2026 21:24 | 25 | 124.73 |
| 07/03/2026 21:24 | 50 | 124.73 |
| 07/03/2026 21:22 | 100 | 124.38 |
| 07/03/2026 21:21 | 200 | 124.49 |
| 07/03/2026 21:21 | 100 | 124.49 |
| 07/03/2026 21:20 | 200 | 124.59 |
| 07/03/2026 21:19 | 100 | 124.44 |
| 07/03/2026 21:19 | 100 | 124.575 |
| 07/03/2026 21:19 | 100 | 124.44 |
| 07/03/2026 21:16 | 100 | 124.26 |
| 07/03/2026 21:16 | 100 | 124.68 |
| 07/03/2026 21:16 | 100 | 124.68 |
| 07/03/2026 21:16 | 100 | 124.68 |
| 07/03/2026 21:16 | 100 | 124.69 |
| 07/03/2026 21:16 | 100 | 124.69 |
| 07/03/2026 21:15 | 100 | 124.68 |
| 07/03/2026 21:15 | 100 | 124.61 |
| 07/03/2026 21:15 | 100 | 124.58 |
| 07/03/2026 21:15 | 100 | 124.58 |
| 07/03/2026 21:14 | 100 | 124.58 |
| 07/03/2026 21:14 | 100 | 124.58 |
| 07/03/2026 21:14 | 100 | 124.58 |
| 07/03/2026 21:13 | 100 | 124.665 |
| 07/03/2026 21:13 | 100 | 124.70 |
| 07/03/2026 21:13 | 100 | 124.70 |
| 07/03/2026 21:13 | 100 | 124.68 |
| 07/03/2026 21:13 | 100 | 124.665 |
| 07/03/2026 21:13 | 25 | 124.81 |
| 07/03/2026 21:12 | 2 | 124.73 |
| 07/03/2026 21:12 | 10 | 124.75 |
| 07/03/2026 21:12 | 18 | 124.82 |
| 07/03/2026 21:12 | 100 | 124.79 |
| 07/03/2026 21:12 | 100 | 124.82 |
| 07/03/2026 21:12 | 100 | 124.82 |
| 07/03/2026 21:12 | 100 | 124.81 |
| 07/03/2026 21:12 | 100 | 124.82 |
| 07/03/2026 21:11 | 100 | 124.82 |
| 07/03/2026 21:11 | 100 | 124.82 |
| 07/03/2026 21:11 | 100 | 124.85 |
| 07/03/2026 21:11 | 100 | 124.82 |
| 07/03/2026 21:10 | 100 | 124.89 |
| 07/03/2026 21:10 | 100 | 124.78 |
| 07/03/2026 21:10 | 100 | 124.80 |
| 07/03/2026 21:09 | 100 | 124.80 |
| 07/03/2026 21:09 | 100 | 124.825 |
| 07/03/2026 21:08 | 100 | 124.89 |
| 07/03/2026 21:08 | 200 | 124.90 |
| 07/03/2026 21:08 | 100 | 124.90 |
| 07/03/2026 21:08 | 100 | 124.90 |
| 07/03/2026 21:07 | 100 | 124.91 |
| 07/03/2026 21:07 | 100 | 124.94 |
| 07/03/2026 21:07 | 100 | 124.91 |
| 07/03/2026 21:06 | 100 | 124.92 |
| 07/03/2026 21:06 | 100 | 124.92 |
| 07/03/2026 21:06 | 100 | 124.92 |
| 07/03/2026 21:06 | 100 | 124.92 |
| 07/03/2026 21:05 | 100 | 124.93 |
| 07/03/2026 21:05 | 100 | 124.94 |
| 07/03/2026 21:05 | 100 | 124.94 |
| 07/03/2026 21:05 | 100 | 124.94 |
| 07/03/2026 21:04 | 100 | 124.94 |
| 07/03/2026 21:04 | 100 | 124.94 |
| 07/03/2026 21:04 | 100 | 124.94 |
| 07/03/2026 21:04 | 100 | 124.95 |
| 07/03/2026 21:04 | 100 | 124.95 |
| 07/03/2026 21:04 | 100 | 124.95 |
| 07/03/2026 21:04 | 100 | 124.95 |
| 07/03/2026 21:04 | 100 | 124.95 |
| 07/03/2026 21:04 | 100 | 124.95 |
| 07/03/2026 21:04 | 100 | 124.96 |
| 07/03/2026 21:04 | 200 | 124.96 |
| 07/03/2026 21:04 | 100 | 124.96 |
| 07/03/2026 21:04 | 100 | 124.96 |
| 07/03/2026 21:04 | 100 | 124.96 |
| 07/03/2026 21:04 | 200 | 124.96 |
| 07/03/2026 21:04 | 100 | 124.95 |
| 07/03/2026 21:04 | 200 | 124.95 |
| 07/03/2026 21:03 | 100 | 124.95 |
| 07/03/2026 21:03 | 200 | 124.95 |
| 07/03/2026 21:03 | 100 | 124.95 |
| 07/03/2026 21:03 | 200 | 124.95 |
| 07/03/2026 21:03 | 100 | 124.95 |
| 07/03/2026 21:03 | 200 | 124.95 |
| 07/03/2026 21:03 | 200 | 124.97 |
| 07/03/2026 21:03 | 200 | 124.94 |
| 07/03/2026 21:03 | 100 | 124.95 |
| 07/03/2026 21:03 | 100 | 124.95 |
| 07/03/2026 21:03 | 100 | 124.95 |
| 07/03/2026 21:03 | 100 | 124.96 |
| 07/03/2026 21:03 | 100 | 124.96 |
| 07/03/2026 21:03 | 100 | 124.94 |
| 07/03/2026 21:02 | 100 | 124.94 |
| 07/03/2026 21:02 | 100 | 124.92 |
| 07/03/2026 21:02 | 100 | 124.90 |
| 07/03/2026 21:02 | 100 | 124.90 |
| 07/03/2026 21:02 | 100 | 124.90 |
| 07/03/2026 21:02 | 100 | 124.90 |
| 07/03/2026 21:02 | 100 | 124.90 |
| 07/03/2026 21:02 | 100 | 124.90 |
| 07/03/2026 21:02 | 100 | 124.85 |
| 07/03/2026 21:02 | 200 | 124.85 |
| 07/03/2026 21:02 | 200 | 124.84 |
| 07/03/2026 21:02 | 100 | 124.84 |
| 07/03/2026 21:02 | 25 | 124.90 |
| 07/03/2026 21:01 | 100 | 124.84 |
| 07/03/2026 21:01 | 100 | 124.84 |
| 07/03/2026 21:01 | 100 | 124.84 |
| 07/03/2026 21:00 | 100 | 124.84 |
| 07/03/2026 21:00 | 100 | 124.81 |
| 07/03/2026 20:59 | 100 | 124.825 |
| 07/03/2026 20:59 | 100 | 124.825 |
| 07/03/2026 20:58 | 100 | 124.82 |
| 07/03/2026 20:58 | 100 | 124.815 |
| 07/03/2026 20:57 | 100 | 124.86 |
| 07/03/2026 20:57 | 100 | 124.85 |
| 07/03/2026 20:57 | 200 | 124.86 |
| 07/03/2026 20:57 | 100 | 124.88 |
| 07/03/2026 20:57 | 200 | 124.88 |
| 07/03/2026 20:56 | 100 | 124.88 |
| 07/03/2026 20:56 | 100 | 124.88 |
| 07/03/2026 20:56 | 200 | 124.88 |
| 07/03/2026 20:56 | 200 | 124.88 |
| 07/03/2026 20:56 | 100 | 124.88 |
| 07/03/2026 20:56 | 100 | 124.88 |
| 07/03/2026 20:56 | 100 | 124.89 |
| 07/03/2026 20:56 | 100 | 124.91 |
| 07/03/2026 20:56 | 100 | 124.91 |
| 07/03/2026 20:56 | 200 | 124.91 |
| 07/03/2026 20:55 | 100 | 124.91 |
| 07/03/2026 20:55 | 100 | 124.92 |
| 07/03/2026 20:55 | 200 | 124.92 |
| 07/03/2026 20:55 | 100 | 124.92 |
| 07/03/2026 20:55 | 200 | 124.92 |
| 07/03/2026 20:55 | 100 | 124.92 |
| 07/03/2026 20:55 | 100 | 124.92 |
| 07/03/2026 20:55 | 100 | 124.93 |
| 07/03/2026 20:55 | 200 | 124.93 |
| 07/03/2026 20:55 | 100 | 124.94 |
| 07/03/2026 20:55 | 100 | 124.95 |
| 07/03/2026 20:55 | 100 | 124.95 |
| 07/03/2026 20:55 | 100 | 124.96 |
| 07/03/2026 20:55 | 100 | 124.96 |
| 07/03/2026 20:55 | 100 | 124.96 |
| 07/03/2026 20:55 | 100 | 124.96 |
| 07/03/2026 20:55 | 200 | 124.96 |
| 07/03/2026 20:55 | 100 | 124.97 |
| 07/03/2026 20:55 | 100 | 124.97 |
| 07/03/2026 20:54 | 100 | 124.97 |
| 07/03/2026 20:54 | 100 | 124.98 |
| 07/03/2026 20:54 | 100 | 124.99 |
| 07/03/2026 20:54 | 100 | 124.99 |
| 07/03/2026 20:54 | 100 | 124.99 |
| 07/03/2026 20:54 | 100 | 124.98 |
| 07/03/2026 20:54 | 100 | 124.99 |
| 07/03/2026 20:54 | 200 | 124.99 |
| 07/03/2026 20:54 | 100 | 124.99 |
| 07/03/2026 20:54 | 100 | 124.98 |
| 07/03/2026 20:53 | 100 | 124.96 |
| 07/03/2026 20:53 | 100 | 124.99 |
| 07/03/2026 20:53 | 100 | 124.99 |
| 07/03/2026 20:53 | 200 | 124.98 |
| 07/03/2026 20:53 | 100 | 124.96 |
| 07/03/2026 20:53 | 100 | 124.96 |
| 07/03/2026 20:53 | 100 | 124.96 |
| 07/03/2026 20:53 | 100 | 124.96 |
| 07/03/2026 20:53 | 100 | 124.96 |
| 07/03/2026 20:53 | 100 | 124.96 |
| 07/03/2026 20:53 | 100 | 124.96 |
| 07/03/2026 20:53 | 100 | 124.96 |
| 07/03/2026 20:51 | 100 | 124.96 |
| 07/03/2026 20:51 | 100 | 124.96 |
| 07/03/2026 20:49 | 100 | 124.92 |
| 07/03/2026 20:49 | 100 | 124.92 |
| 07/03/2026 20:49 | 200 | 124.92 |
| 07/03/2026 20:49 | 100 | 124.92 |
| 07/03/2026 20:48 | 100 | 124.90 |
| 07/03/2026 20:48 | 200 | 124.89 |
| 07/03/2026 20:48 | 100 | 124.89 |
| 07/03/2026 20:48 | 100 | 124.89 |
| 07/03/2026 20:48 | 100 | 124.89 |
| 07/03/2026 20:48 | 100 | 124.89 |
| 07/03/2026 20:48 | 100 | 124.89 |
| 07/03/2026 20:47 | 100 | 124.86 |
| 07/03/2026 20:47 | 100 | 124.86 |
| 07/03/2026 20:47 | 100 | 124.86 |
| 07/03/2026 20:47 | 100 | 124.85 |
| 07/03/2026 20:47 | 100 | 124.84 |
| 07/03/2026 20:47 | 100 | 124.84 |
| 07/03/2026 20:47 | 200 | 124.85 |
| 07/03/2026 20:46 | 200 | 124.82 |
| 07/03/2026 20:46 | 200 | 124.83 |
| 07/03/2026 20:46 | 100 | 124.83 |
| 07/03/2026 20:46 | 100 | 124.83 |
| 07/03/2026 20:46 | 100 | 124.83 |
| 07/03/2026 20:45 | 100 | 124.83 |
| 07/03/2026 20:45 | 100 | 124.83 |
| 07/03/2026 20:45 | 100 | 124.81 |
| 07/03/2026 20:45 | 100 | 124.81 |
| 07/03/2026 20:45 | 100 | 124.81 |
| 07/03/2026 20:45 | 400 | 124.78 |
| 07/03/2026 20:45 | 100 | 124.78 |
| 07/03/2026 20:45 | 100 | 124.78 |
| 07/03/2026 20:45 | 100 | 124.78 |
| 07/03/2026 20:45 | 100 | 124.775 |
| 07/03/2026 20:45 | 100 | 124.775 |
| 07/03/2026 20:44 | 100 | 124.77 |
| 07/03/2026 20:44 | 100 | 124.77 |
| 07/03/2026 20:44 | 100 | 124.77 |
| 07/03/2026 20:44 | 100 | 124.77 |
| 07/03/2026 20:44 | 100 | 124.77 |
| 07/03/2026 20:44 | 100 | 124.77 |
| 07/03/2026 20:43 | 25 | 124.78 |
| 07/03/2026 20:42 | 100 | 124.78 |
| 07/03/2026 20:42 | 100 | 124.78 |
| 07/03/2026 20:42 | 100 | 124.765 |
| 07/03/2026 20:42 | 100 | 124.76 |
| 07/03/2026 20:42 | 100 | 124.76 |
| 07/03/2026 20:41 | 100 | 124.74 |
| 07/03/2026 20:41 | 100 | 124.74 |
| 07/03/2026 20:41 | 100 | 124.74 |
| 07/03/2026 20:41 | 100 | 124.75 |
| 07/03/2026 20:41 | 100 | 124.75 |
| 07/03/2026 20:41 | 100 | 124.75 |
| 07/03/2026 20:41 | 100 | 124.77 |
| 07/03/2026 20:41 | 100 | 124.77 |
| 07/03/2026 20:41 | 100 | 124.775 |
| 07/03/2026 20:41 | 100 | 124.78 |
| 07/03/2026 20:41 | 100 | 124.78 |
| 07/03/2026 20:41 | 100 | 124.78 |
| 07/03/2026 20:41 | 100 | 124.77 |
| 07/03/2026 20:41 | 100 | 124.77 |
| 07/03/2026 20:40 | 100 | 124.79 |
| 07/03/2026 20:39 | 1 | 124.76 |
| 07/03/2026 20:39 | 100 | 124.73 |
| 07/03/2026 20:39 | 100 | 124.74 |
| 07/03/2026 20:39 | 100 | 124.75 |
| 07/03/2026 20:39 | 100 | 124.76 |
| 07/03/2026 20:39 | 100 | 124.76 |
| 07/03/2026 20:39 | 100 | 124.76 |
| 07/03/2026 20:39 | 100 | 124.77 |
| 07/03/2026 20:39 | 100 | 124.78 |
| 07/03/2026 20:39 | 100 | 124.78 |
| 07/03/2026 20:39 | 100 | 124.78 |
| 07/03/2026 20:39 | 100 | 124.79 |
| 07/03/2026 20:39 | 100 | 124.79 |
| 07/03/2026 20:39 | 100 | 124.79 |
| 07/03/2026 20:39 | 300 | 124.79 |
| 07/03/2026 20:38 | 100 | 124.795 |
| 07/03/2026 20:38 | 100 | 124.79 |
| 07/03/2026 20:38 | 100 | 124.79 |
| 07/03/2026 20:38 | 100 | 124.79 |
| 07/03/2026 20:38 | 100 | 124.79 |
| 07/03/2026 20:38 | 25 | 124.81 |
| 07/03/2026 20:38 | 100 | 124.79 |
| 07/03/2026 20:37 | 100 | 124.795 |
| 07/03/2026 20:37 | 100 | 124.79 |
| 07/03/2026 20:36 | 200 | 124.80 |
| 07/03/2026 20:36 | 100 | 124.78 |
| 07/03/2026 20:36 | 100 | 124.80 |
| 07/03/2026 20:36 | 100 | 124.79 |
| 07/03/2026 20:36 | 100 | 124.79 |
| 07/03/2026 20:36 | 100 | 124.79 |
| 07/03/2026 20:36 | 200 | 124.79 |
| 07/03/2026 20:36 | 300 | 124.79 |
| 07/03/2026 20:36 | 100 | 124.80 |
| 07/03/2026 20:36 | 100 | 124.80 |
| 07/03/2026 20:36 | 100 | 124.80 |
| 07/03/2026 20:36 | 100 | 124.80 |
| 07/03/2026 20:36 | 100 | 124.80 |
| 07/03/2026 20:36 | 100 | 124.80 |
| 07/03/2026 20:35 | 100 | 124.80 |
| 07/03/2026 20:35 | 100 | 124.80 |
| 07/03/2026 20:35 | 200 | 124.80 |
| 07/03/2026 20:35 | 100 | 124.79 |
| 07/03/2026 20:35 | 100 | 124.79 |
| 07/03/2026 20:35 | 100 | 124.79 |
| 07/03/2026 20:35 | 100 | 124.78 |
| 07/03/2026 20:35 | 100 | 124.78 |
| 07/03/2026 20:35 | 100 | 124.78 |
| 07/03/2026 20:35 | 100 | 124.78 |
| 07/03/2026 20:34 | 100 | 124.77 |
| 07/03/2026 20:34 | 100 | 124.77 |
| 07/03/2026 20:34 | 100 | 124.77 |
| 07/03/2026 20:34 | 100 | 124.77 |
| 07/03/2026 20:34 | 100 | 124.77 |
| 07/03/2026 20:33 | 100 | 124.775 |
| 07/03/2026 20:33 | 100 | 124.78 |
| 07/03/2026 20:33 | 100 | 124.78 |
| 07/03/2026 20:33 | 100 | 124.77 |
| 07/03/2026 20:33 | 100 | 124.77 |
| 07/03/2026 20:33 | 100 | 124.77 |
| 07/03/2026 20:33 | 100 | 124.77 |
| 07/03/2026 20:33 | 100 | 124.77 |
| 07/03/2026 20:33 | 100 | 124.74 |
| 07/03/2026 20:33 | 100 | 124.75 |
| 07/03/2026 20:33 | 100 | 124.75 |
| 07/03/2026 20:33 | 100 | 124.75 |
| 07/03/2026 20:33 | 100 | 124.76 |
| 07/03/2026 20:33 | 100 | 124.76 |
| 07/03/2026 20:33 | 100 | 124.76 |
| 07/03/2026 20:33 | 100 | 124.76 |
| 07/03/2026 20:33 | 100 | 124.76 |
| 07/03/2026 20:32 | 100 | 124.76 |
| 07/03/2026 20:32 | 100 | 124.76 |
| 07/03/2026 20:32 | 100 | 124.76 |
| 07/03/2026 20:32 | 200 | 124.76 |
| 07/03/2026 20:32 | 100 | 124.77 |
| 07/03/2026 20:32 | 100 | 124.77 |
| 07/03/2026 20:32 | 100 | 124.76 |
| 07/03/2026 20:32 | 100 | 124.76 |
| 07/03/2026 20:32 | 200 | 124.76 |
| 07/03/2026 20:32 | 300 | 124.77 |
| 07/03/2026 20:32 | 100 | 124.77 |
| 07/03/2026 20:32 | 100 | 124.77 |
| 07/03/2026 20:32 | 100 | 124.77 |
| 07/03/2026 20:32 | 100 | 124.76 |
| 07/03/2026 20:32 | 100 | 124.76 |
| 07/03/2026 20:32 | 100 | 124.76 |
| 07/03/2026 20:32 | 100 | 124.76 |
| 07/03/2026 20:32 | 100 | 124.75 |
| 07/03/2026 20:32 | 100 | 124.75 |
| 07/03/2026 20:32 | 100 | 124.75 |
| 07/03/2026 20:32 | 100 | 124.75 |
| 07/03/2026 20:32 | 100 | 124.75 |
| 07/03/2026 20:32 | 100 | 124.75 |
| 07/03/2026 20:31 | 100 | 124.75 |
| 07/03/2026 20:31 | 100 | 124.75 |
| 07/03/2026 20:31 | 100 | 124.75 |
| 07/03/2026 20:31 | 100 | 124.75 |
| 07/03/2026 20:31 | 100 | 124.75 |
| 07/03/2026 20:31 | 100 | 124.76 |
| 07/03/2026 20:31 | 100 | 124.76 |
| 07/03/2026 20:31 | 100 | 124.76 |
| 07/03/2026 20:31 | 100 | 124.76 |
| 07/03/2026 20:31 | 100 | 124.76 |
| 07/03/2026 20:31 | 100 | 124.76 |
| 07/03/2026 20:31 | 100 | 124.77 |
| 07/03/2026 20:31 | 100 | 124.77 |
| 07/03/2026 20:31 | 100 | 124.76 |
| 07/03/2026 20:31 | 100 | 124.76 |
| 07/03/2026 20:31 | 64 | 124.76 |
| 07/03/2026 20:31 | 100 | 124.76 |
| 07/03/2026 20:30 | 100 | 124.75 |
| 07/03/2026 20:30 | 100 | 124.75 |
| 07/03/2026 20:30 | 25 | 124.78 |
| 07/03/2026 20:30 | 100 | 124.74 |
| 07/03/2026 20:30 | 100 | 124.73 |
| 07/03/2026 20:30 | 100 | 124.73 |
| 07/03/2026 20:29 | 100 | 124.73 |
| 07/03/2026 20:29 | 100 | 124.73 |
| 07/03/2026 20:29 | 100 | 124.74 |
| 07/03/2026 20:29 | 100 | 124.74 |
| 07/03/2026 20:29 | 100 | 124.74 |
| 07/03/2026 20:29 | 100 | 124.74 |
| 07/03/2026 20:29 | 100 | 124.755 |
| 07/03/2026 20:29 | 100 | 124.74 |
| 07/03/2026 20:29 | 100 | 124.74 |
| 07/03/2026 20:29 | 100 | 124.74 |
| 07/03/2026 20:29 | 100 | 124.74 |
| 07/03/2026 20:29 | 100 | 124.74 |
| 07/03/2026 20:29 | 100 | 124.74 |
| 07/03/2026 20:29 | 200 | 124.74 |
| 07/03/2026 20:29 | 100 | 124.74 |
| 07/03/2026 20:29 | 100 | 124.75 |
| 07/03/2026 20:29 | 100 | 124.75 |
| 07/03/2026 20:28 | 100 | 124.76 |
| 07/03/2026 20:28 | 100 | 124.75 |
| 07/03/2026 20:28 | 100 | 124.75 |
| 07/03/2026 20:28 | 100 | 124.75 |
| 07/03/2026 20:28 | 100 | 124.75 |
| 07/03/2026 20:28 | 200 | 124.75 |
| 07/03/2026 20:28 | 100 | 124.75 |
| 07/03/2026 20:28 | 100 | 124.75 |
| 07/03/2026 20:28 | 100 | 124.75 |
| 07/03/2026 20:27 | 100 | 124.74 |
| 07/03/2026 20:27 | 100 | 124.74 |
| 07/03/2026 20:25 | 100 | 124.74 |
| 07/03/2026 20:25 | 100 | 124.74 |
| 07/03/2026 20:25 | 100 | 124.74 |
| 07/03/2026 20:25 | 100 | 124.75 |
| 07/03/2026 20:25 | 100 | 124.75 |
| 07/03/2026 20:25 | 100 | 124.75 |
| 07/03/2026 20:25 | 100 | 124.75 |
| 07/03/2026 20:25 | 100 | 124.76 |
| 07/03/2026 20:25 | 100 | 124.76 |
| 07/03/2026 20:25 | 100 | 124.78 |
| 07/03/2026 20:24 | 100 | 124.74 |
| 07/03/2026 20:24 | 100 | 124.74 |
| 07/03/2026 20:24 | 100 | 124.74 |
| 07/03/2026 20:24 | 100 | 124.74 |
| 07/03/2026 20:24 | 100 | 124.74 |
| 07/03/2026 20:24 | 100 | 124.74 |
| 07/03/2026 20:24 | 100 | 124.75 |
| 07/03/2026 20:24 | 100 | 124.75 |
| 07/03/2026 20:24 | 100 | 124.75 |
| 07/03/2026 20:24 | 100 | 124.75 |
| 07/03/2026 20:23 | 500 | 124.77 |
| 07/03/2026 20:23 | 100 | 124.77 |
| 07/03/2026 20:23 | 100 | 124.73 |
| 07/03/2026 20:23 | 200 | 124.76 |
| 07/03/2026 20:23 | 200 | 124.76 |
| 07/03/2026 20:23 | 100 | 124.76 |
| 07/03/2026 20:23 | 100 | 124.735 |
| 07/03/2026 20:22 | 100 | 124.62 |
| 07/03/2026 20:22 | 200 | 124.63 |
| 07/03/2026 20:22 | 100 | 124.63 |
| 07/03/2026 20:22 | 100 | 124.63 |
| 07/03/2026 20:22 | 100 | 124.66 |
| 07/03/2026 20:22 | 100 | 124.68 |
| 07/03/2026 20:22 | 200 | 124.68 |
| 07/03/2026 20:21 | 25 | 124.79 |
| 07/03/2026 20:21 | 100 | 124.735 |
| 07/03/2026 20:21 | 100 | 124.69 |
| 07/03/2026 20:21 | 100 | 124.70 |
| 07/03/2026 20:21 | 200 | 124.70 |
| 07/03/2026 20:21 | 100 | 124.71 |
| 07/03/2026 20:21 | 100 | 124.71 |
| 07/03/2026 20:21 | 200 | 124.71 |
| 07/03/2026 20:21 | 100 | 124.72 |
| 07/03/2026 20:21 | 100 | 124.72 |
| 07/03/2026 20:21 | 100 | 124.73 |
| 07/03/2026 20:21 | 100 | 124.73 |
| 07/03/2026 20:21 | 100 | 124.73 |
| 07/03/2026 20:21 | 100 | 124.74 |
| 07/03/2026 20:21 | 100 | 124.74 |
| 07/03/2026 20:21 | 100 | 124.74 |
| 07/03/2026 20:21 | 200 | 124.75 |
| 07/03/2026 20:21 | 100 | 124.78 |
| 07/03/2026 20:21 | 100 | 124.78 |
| 07/03/2026 20:21 | 100 | 124.78 |
| 07/03/2026 20:20 | 100 | 124.76 |
| 07/03/2026 20:20 | 100 | 124.75 |
| 07/03/2026 20:20 | 20 | 124.60 |
| 07/03/2026 20:20 | 100 | 124.65 |
| 07/03/2026 20:20 | 100 | 124.66 |
| 07/03/2026 20:20 | 100 | 124.59 |
| 07/03/2026 20:20 | 100 | 124.58 |
| 07/03/2026 20:20 | 10 | 124.50 |
| 07/03/2026 20:19 | 100 | 124.44 |
| 07/03/2026 20:19 | 100 | 124.45 |
| 07/03/2026 20:19 | 100 | 124.45 |
| 07/03/2026 20:19 | 100 | 124.45 |
| 07/03/2026 20:19 | 100 | 124.44 |
| 07/03/2026 20:19 | 100 | 124.45 |
| 07/03/2026 20:19 | 100 | 124.45 |
| 07/03/2026 20:18 | 100 | 124.45 |
| 07/03/2026 20:18 | 100 | 124.44 |
| 07/03/2026 20:18 | 100 | 124.44 |
| 07/03/2026 20:18 | 100 | 124.44 |
| 07/03/2026 20:18 | 100 | 124.45 |
| 07/03/2026 20:18 | 100 | 124.44 |
| 07/03/2026 20:18 | 100 | 124.45 |
| 07/03/2026 20:18 | 100 | 124.44 |
| 07/03/2026 20:18 | 100 | 124.45 |
| 07/03/2026 20:18 | 100 | 124.44 |
| 07/03/2026 20:18 | 100 | 124.44 |
| 07/03/2026 20:18 | 100 | 124.44 |
| 07/03/2026 20:18 | 100 | 124.44 |
| 07/03/2026 20:18 | 100 | 124.44 |
| 07/03/2026 20:18 | 100 | 124.44 |
| 07/03/2026 20:18 | 100 | 124.45 |
| 07/03/2026 20:18 | 100 | 124.44 |
| 07/03/2026 20:18 | 100 | 124.44 |
| 07/03/2026 20:18 | 100 | 124.43 |
| 07/03/2026 20:18 | 100 | 124.43 |
| 07/03/2026 20:18 | 100 | 124.44 |
| 07/03/2026 20:18 | 100 | 124.41 |
| 07/03/2026 20:18 | 200 | 124.39 |
| 07/03/2026 20:18 | 100 | 124.39 |
| 07/03/2026 20:18 | 100 | 124.41 |
| 07/03/2026 20:18 | 100 | 124.41 |
| 07/03/2026 20:18 | 300 | 124.39 |
| 07/03/2026 20:18 | 100 | 124.38 |
| 07/03/2026 20:18 | 300 | 124.38 |
| 07/03/2026 20:18 | 300 | 124.39 |
| 07/03/2026 20:18 | 300 | 124.39 |
| 07/03/2026 20:18 | 100 | 124.38 |
| 07/03/2026 20:18 | 100 | 124.38 |
| 07/03/2026 20:18 | 300 | 124.39 |
| 07/03/2026 20:18 | 300 | 124.39 |
| 07/03/2026 20:18 | 100 | 124.38 |
| 07/03/2026 20:18 | 100 | 124.38 |
| 07/03/2026 20:18 | 100 | 124.38 |
| 07/03/2026 20:18 | 200 | 124.38 |
| 07/03/2026 20:18 | 100 | 124.38 |
| 07/03/2026 20:18 | 100 | 124.38 |
| 07/03/2026 20:18 | 100 | 124.37 |
| 07/03/2026 20:18 | 100 | 124.37 |
| 07/03/2026 20:18 | 100 | 124.37 |
| 07/03/2026 20:18 | 100 | 124.37 |
| 07/03/2026 20:18 | 100 | 124.22 |
| 07/03/2026 20:17 | 100 | 124.22 |
| 07/03/2026 20:17 | 100 | 124.22 |
| 07/03/2026 20:17 | 100 | 124.23 |
| 07/03/2026 20:17 | 500 | 124.23 |
| 07/03/2026 20:17 | 100 | 124.22 |
| 07/03/2026 20:17 | 100 | 124.22 |
| 07/03/2026 20:17 | 100 | 124.23 |
| 07/03/2026 20:17 | 100 | 124.23 |
| 07/03/2026 20:16 | 100 | 124.23 |
| 07/03/2026 20:16 | 100 | 124.23 |
| 07/03/2026 20:16 | 100 | 124.23 |
| 07/03/2026 20:16 | 100 | 124.23 |
| 07/03/2026 20:16 | 100 | 124.23 |
| 07/03/2026 20:16 | 100 | 124.38 |
| 07/03/2026 20:16 | 200 | 124.37 |
| 07/03/2026 20:16 | 100 | 124.24 |
| 07/03/2026 20:16 | 100 | 124.24 |
| 07/03/2026 20:16 | 100 | 124.38 |
| 07/03/2026 20:16 | 100 | 124.38 |
| 07/03/2026 20:16 | 100 | 124.38 |
| 07/03/2026 20:16 | 200 | 124.38 |
| 07/03/2026 20:16 | 100 | 124.38 |
| 07/03/2026 20:16 | 100 | 124.38 |
| 07/03/2026 20:16 | 200 | 124.34 |
| 07/03/2026 20:16 | 200 | 124.34 |
| 07/03/2026 20:16 | 100 | 124.38 |
| 07/03/2026 20:16 | 100 | 124.37 |
| 07/03/2026 20:16 | 200 | 124.34 |
| 07/03/2026 20:16 | 200 | 124.34 |
| 07/03/2026 20:16 | 100 | 124.23 |
| 07/03/2026 20:16 | 25 | 124.38 |
| 07/03/2026 20:16 | 100 | 124.23 |
| 07/03/2026 20:15 | 100 | 124.22 |
| 07/03/2026 20:15 | 200 | 124.22 |
| 07/03/2026 20:15 | 100 | 124.22 |
| 07/03/2026 20:15 | 100 | 124.22 |
| 07/03/2026 20:15 | 100 | 124.22 |
| 07/03/2026 20:15 | 100 | 124.22 |
| 07/03/2026 20:14 | 100 | 124.27 |
| 07/03/2026 20:13 | 100 | 124.19 |
| 07/03/2026 20:13 | 100 | 124.19 |
| 07/03/2026 20:13 | 100 | 124.20 |
| 07/03/2026 20:13 | 100 | 124.20 |
| 07/03/2026 20:13 | 100 | 124.20 |
| 07/03/2026 20:13 | 100 | 124.20 |
| 07/03/2026 20:13 | 100 | 124.20 |
| 07/03/2026 20:13 | 100 | 124.20 |
| 07/03/2026 20:12 | 100 | 124.20 |
| 07/03/2026 20:12 | 100 | 124.20 |
| 07/03/2026 20:12 | 100 | 124.20 |
| 07/03/2026 20:12 | 100 | 124.20 |
| 07/03/2026 20:12 | 100 | 124.20 |
| 07/03/2026 20:12 | 100 | 124.20 |
| 07/03/2026 20:11 | 200 | 124.20 |
| 07/03/2026 20:11 | 100 | 124.20 |
| 07/03/2026 20:11 | 100 | 124.20 |
| 07/03/2026 20:11 | 100 | 124.20 |
| 07/03/2026 20:11 | 100 | 124.20 |
| 07/03/2026 20:11 | 100 | 124.20 |
| 07/03/2026 20:11 | 100 | 124.20 |
| 07/03/2026 20:11 | 100 | 124.20 |
| 07/03/2026 20:11 | 100 | 124.20 |
| 07/03/2026 20:10 | 100 | 124.20 |
| 07/03/2026 20:10 | 100 | 124.19 |
| 07/03/2026 20:09 | 100 | 124.19 |
| 07/03/2026 20:08 | 100 | 124.19 |
| 07/03/2026 20:08 | 20 | 124.28 |
| 07/03/2026 20:08 | 100 | 124.19 |
| 07/03/2026 20:07 | 100 | 124.19 |
| 07/03/2026 20:07 | 100 | 124.19 |
| 07/03/2026 20:07 | 100 | 124.20 |
| 07/03/2026 20:07 | 100 | 124.20 |
| 07/03/2026 20:07 | 100 | 124.20 |
| 07/03/2026 20:07 | 100 | 124.20 |
| 07/03/2026 20:07 | 100 | 124.20 |
| 07/03/2026 20:07 | 100 | 124.20 |
| 07/03/2026 20:07 | 100 | 124.21 |
| 07/03/2026 20:07 | 100 | 124.21 |
| 07/03/2026 20:07 | 200 | 124.21 |
| 07/03/2026 20:07 | 100 | 124.21 |
| 07/03/2026 20:07 | 100 | 124.21 |
| 07/03/2026 20:07 | 100 | 124.21 |
| 07/03/2026 20:07 | 100 | 124.21 |
| 07/03/2026 20:07 | 100 | 124.22 |
| 07/03/2026 20:07 | 100 | 124.23 |
| 07/03/2026 20:07 | 100 | 124.22 |
| 07/03/2026 20:07 | 200 | 124.22 |
| 07/03/2026 20:07 | 100 | 124.22 |
| 07/03/2026 20:06 | 100 | 124.22 |
| 07/03/2026 20:06 | 100 | 124.22 |
| 07/03/2026 20:06 | 100 | 124.22 |
| 07/03/2026 20:06 | 100 | 124.22 |
| 07/03/2026 20:05 | 100 | 124.21 |
| 07/03/2026 20:05 | 100 | 124.21 |
| 07/03/2026 20:05 | 100 | 124.21 |
| 07/03/2026 20:05 | 100 | 124.21 |
| 07/03/2026 20:05 | 100 | 124.21 |
| 07/03/2026 20:05 | 100 | 124.24 |
| 07/03/2026 20:05 | 100 | 124.24 |
| 07/03/2026 20:05 | 200 | 124.24 |
| 07/03/2026 20:04 | 100 | 124.24 |
| 07/03/2026 20:04 | 100 | 124.27 |
| 07/03/2026 20:04 | 200 | 124.19 |
| 07/03/2026 20:04 | 100 | 124.25 |
| 07/03/2026 20:04 | 100 | 124.26 |
| 07/03/2026 20:04 | 100 | 124.27 |
| 07/03/2026 20:04 | 100 | 124.27 |
| 07/03/2026 20:04 | 100 | 124.27 |
| 07/03/2026 20:04 | 100 | 124.27 |
| 07/03/2026 20:04 | 100 | 124.27 |
| 07/03/2026 20:04 | 100 | 124.27 |
| 07/03/2026 20:03 | 25 | 124.27 |
| 07/03/2026 20:03 | 100 | 124.27 |
| 07/03/2026 20:03 | 100 | 124.27 |
| 07/03/2026 20:03 | 100 | 124.27 |
| 07/03/2026 20:03 | 100 | 124.26 |
| 07/03/2026 20:02 | 100 | 124.26 |
| 07/03/2026 20:02 | 100 | 124.26 |
| 07/03/2026 20:01 | 100 | 124.26 |
| 07/03/2026 20:01 | 100 | 124.26 |
| 07/03/2026 20:01 | 200 | 124.26 |
| 07/03/2026 20:01 | 100 | 124.27 |
| 07/03/2026 20:01 | 100 | 124.27 |
| 07/03/2026 20:01 | 100 | 124.27 |
| 07/03/2026 20:01 | 100 | 124.30 |
| 07/03/2026 20:01 | 100 | 124.27 |
| 07/03/2026 20:01 | 100 | 124.27 |
| 07/03/2026 20:01 | 100 | 124.27 |
| 07/03/2026 20:01 | 200 | 124.27 |
| 07/03/2026 20:01 | 100 | 124.28 |
| 07/03/2026 20:00 | 100 | 124.28 |
| 07/03/2026 20:00 | 100 | 124.28 |
| 07/03/2026 20:00 | 100 | 124.28 |
| 07/03/2026 20:00 | 100 | 124.28 |
| 07/03/2026 20:00 | 100 | 124.28 |
| 07/03/2026 20:00 | 100 | 124.28 |
| 07/03/2026 20:00 | 200 | 124.29 |
| 07/03/2026 20:00 | 100 | 124.29 |
| 07/03/2026 20:00 | 100 | 124.29 |
| 07/03/2026 20:00 | 100 | 124.29 |
| 07/03/2026 20:00 | 100 | 124.29 |
| 07/03/2026 20:00 | 100 | 124.29 |
| 07/03/2026 20:00 | 100 | 124.29 |
| 07/03/2026 20:00 | 100 | 124.30 |
| 07/03/2026 20:00 | 100 | 124.30 |
| 07/03/2026 20:00 | 200 | 124.30 |
| 07/03/2026 20:00 | 100 | 124.30 |
| 07/03/2026 19:59 | 400 | 124.30 |
| 07/03/2026 19:59 | 200 | 124.30 |
| 07/03/2026 19:59 | 100 | 124.38 |
| 07/03/2026 19:59 | 200 | 124.37 |
| 07/03/2026 19:59 | 100 | 124.37 |
| 07/03/2026 19:59 | 100 | 124.37 |
| 07/03/2026 19:59 | 100 | 124.26 |
| 07/03/2026 19:59 | 100 | 124.26 |
| 07/03/2026 19:58 | 200 | 124.26 |
| 07/03/2026 19:58 | 100 | 124.26 |
| 07/03/2026 19:58 | 100 | 124.26 |
| 07/03/2026 19:58 | 100 | 124.26 |
| 07/03/2026 19:58 | 100 | 124.37 |
| 07/03/2026 19:58 | 200 | 124.37 |
| 07/03/2026 19:58 | 100 | 124.32 |
| 07/03/2026 19:58 | 100 | 124.26 |
| 07/03/2026 19:58 | 100 | 124.21 |
| 07/03/2026 19:58 | 100 | 124.20 |
| 07/03/2026 19:58 | 100 | 124.20 |
| 07/03/2026 19:58 | 200 | 124.37 |
| 07/03/2026 19:58 | 100 | 124.37 |
| 07/03/2026 19:58 | 100 | 124.37 |
| 07/03/2026 19:54 | 25 | 124.38 |
| 07/03/2026 19:53 | 25 | 124.18 |
| 07/03/2026 19:53 | 100 | 124.18 |
| 07/03/2026 19:53 | 100 | 124.18 |
| 07/03/2026 19:53 | 100 | 124.18 |
| 07/03/2026 19:53 | 100 | 124.18 |
| 07/03/2026 19:53 | 100 | 124.18 |
| 07/03/2026 19:53 | 100 | 124.18 |
| 07/03/2026 19:53 | 100 | 124.18 |
| 07/03/2026 19:53 | 100 | 124.20 |
| 07/03/2026 19:53 | 200 | 124.26 |
| 07/03/2026 19:53 | 200 | 124.23 |
| 07/03/2026 19:53 | 100 | 124.29 |
| 07/03/2026 19:53 | 100 | 124.20 |
| 07/03/2026 19:53 | 100 | 124.38 |
| 07/03/2026 19:53 | 100 | 124.37 |
| 07/03/2026 19:53 | 100 | 124.37 |
| 07/03/2026 19:53 | 100 | 124.37 |
| 07/03/2026 19:53 | 200 | 124.36 |
| 07/03/2026 19:53 | 200 | 124.36 |
| 07/03/2026 19:52 | 100 | 124.18 |
| 07/03/2026 19:52 | 100 | 124.19 |
| 07/03/2026 19:52 | 100 | 124.285 |
| 07/03/2026 19:52 | 100 | 124.20 |
| 07/03/2026 19:52 | 100 | 124.21 |
| 07/03/2026 19:52 | 100 | 124.295 |
| 07/03/2026 19:52 | 100 | 124.22 |
| 07/03/2026 19:52 | 100 | 124.23 |
| 07/03/2026 19:52 | 100 | 124.37 |
| 07/03/2026 19:52 | 100 | 124.36 |
| 07/03/2026 19:52 | 100 | 124.285 |
| 07/03/2026 19:52 | 300 | 124.36 |
| 07/03/2026 19:52 | 400 | 124.35 |
| 07/03/2026 19:52 | 100 | 124.35 |
| 07/03/2026 19:52 | 100 | 124.35 |
| 07/03/2026 19:52 | 100 | 124.34 |
| 07/03/2026 19:51 | 100 | 124.255 |
| 07/03/2026 19:51 | 100 | 124.16 |
| 07/03/2026 19:50 | 100 | 124.16 |
| 07/03/2026 19:49 | 100 | 124.245 |
| 07/03/2026 19:49 | 100 | 124.15 |
| 07/03/2026 19:49 | 100 | 124.15 |
| 07/03/2026 19:49 | 100 | 124.25 |
| 07/03/2026 19:49 | 100 | 124.25 |
| 07/03/2026 19:49 | 100 | 124.15 |
| 07/03/2026 19:49 | 25 | 124.35 |
| 07/03/2026 19:48 | 100 | 124.245 |
| 07/03/2026 19:48 | 100 | 124.245 |
| 07/03/2026 19:48 | 100 | 124.14 |
| 07/03/2026 19:48 | 100 | 124.14 |
| 07/03/2026 19:48 | 100 | 124.14 |
| 07/03/2026 19:47 | 100 | 124.15 |
| 07/03/2026 19:47 | 25 | 124.15 |
| 07/03/2026 19:47 | 100 | 124.16 |
| 07/03/2026 19:47 | 100 | 124.16 |
| 07/03/2026 19:46 | 100 | 124.16 |
| 07/03/2026 19:46 | 100 | 124.16 |
| 07/03/2026 19:46 | 100 | 124.16 |
| 07/03/2026 19:46 | 100 | 124.16 |
| 07/03/2026 19:46 | 100 | 124.16 |
| 07/03/2026 19:46 | 100 | 124.16 |
| 07/03/2026 19:45 | 100 | 124.16 |
| 07/03/2026 19:45 | 100 | 124.16 |
| 07/03/2026 19:45 | 100 | 124.16 |
| 07/03/2026 19:45 | 100 | 124.16 |
| 07/03/2026 19:45 | 100 | 124.16 |
| 07/03/2026 19:45 | 100 | 124.16 |
| 07/03/2026 19:45 | 100 | 124.16 |
| 07/03/2026 19:44 | 100 | 124.16 |
| 07/03/2026 19:44 | 100 | 124.16 |
| 07/03/2026 19:44 | 100 | 124.16 |
| 07/03/2026 19:44 | 100 | 124.16 |
| 07/03/2026 19:43 | 100 | 124.16 |
| 07/03/2026 19:43 | 100 | 124.16 |
| 07/03/2026 19:43 | 100 | 124.16 |
| 07/03/2026 19:43 | 100 | 124.16 |
| 07/03/2026 19:42 | 25 | 124.25 |
| 07/03/2026 19:42 | 100 | 124.16 |
| 07/03/2026 19:42 | 100 | 124.16 |
| 07/03/2026 19:42 | 100 | 124.16 |
| 07/03/2026 19:42 | 100 | 124.17 |
| 07/03/2026 19:42 | 100 | 124.18 |
| 07/03/2026 19:42 | 100 | 124.19 |
| 07/03/2026 19:42 | 100 | 124.19 |
| 07/03/2026 19:42 | 100 | 124.19 |
| 07/03/2026 19:42 | 100 | 124.20 |
| 07/03/2026 19:42 | 100 | 124.21 |
| 07/03/2026 19:42 | 100 | 124.21 |
| 07/03/2026 19:42 | 100 | 124.21 |
| 07/03/2026 19:42 | 100 | 124.21 |
| 07/03/2026 19:41 | 100 | 124.20 |
| 07/03/2026 19:41 | 100 | 124.19 |
| 07/03/2026 19:41 | 100 | 124.18 |
| 07/03/2026 19:40 | 100 | 124.17 |
| 07/03/2026 19:40 | 100 | 124.18 |
| 07/03/2026 19:40 | 100 | 124.18 |
| 07/03/2026 19:40 | 100 | 124.20 |
| 07/03/2026 19:40 | 100 | 124.21 |
| 07/03/2026 19:40 | 100 | 124.21 |
| 07/03/2026 19:40 | 100 | 124.21 |
| 07/03/2026 19:40 | 200 | 124.22 |
| 07/03/2026 19:40 | 100 | 124.20 |
| 07/03/2026 19:40 | 100 | 124.20 |
| 07/03/2026 19:40 | 100 | 124.21 |
| 07/03/2026 19:40 | 100 | 124.22 |
| 07/03/2026 19:40 | 100 | 124.22 |
| 07/03/2026 19:40 | 100 | 124.22 |
| 07/03/2026 19:39 | 100 | 124.22 |
| 07/03/2026 19:39 | 100 | 124.22 |
| 07/03/2026 19:39 | 25 | 124.36 |
| 07/03/2026 19:39 | 100 | 124.22 |
| 07/03/2026 19:38 | 100 | 124.22 |
| 07/03/2026 19:38 | 100 | 124.23 |
| 07/03/2026 19:38 | 25 | 124.32 |
| 07/03/2026 19:38 | 100 | 124.24 |
| 07/03/2026 19:38 | 100 | 124.24 |
| 07/03/2026 19:38 | 100 | 124.24 |
| 07/03/2026 19:38 | 100 | 124.24 |
| 07/03/2026 19:38 | 100 | 124.27 |
| 07/03/2026 19:38 | 200 | 124.35 |
| 07/03/2026 19:38 | 200 | 124.35 |
| 07/03/2026 19:38 | 100 | 124.33 |
| 07/03/2026 19:38 | 100 | 124.27 |
| 07/03/2026 19:38 | 100 | 124.27 |
| 07/03/2026 19:38 | 200 | 124.37 |
| 07/03/2026 19:38 | 200 | 124.35 |
| 07/03/2026 19:38 | 100 | 124.34 |
| 07/03/2026 19:38 | 100 | 124.34 |
| 07/03/2026 19:38 | 100 | 124.27 |
| 07/03/2026 19:38 | 100 | 124.27 |
| 07/03/2026 19:38 | 100 | 124.27 |
| 07/03/2026 19:37 | 100 | 124.27 |
| 07/03/2026 19:37 | 100 | 124.27 |
| 07/03/2026 19:37 | 100 | 124.27 |
| 07/03/2026 19:37 | 100 | 124.27 |
| 07/03/2026 19:36 | 100 | 124.27 |
| 07/03/2026 19:36 | 100 | 124.27 |
| 07/03/2026 19:36 | 100 | 124.27 |
| 07/03/2026 19:36 | 100 | 124.27 |
| 07/03/2026 19:36 | 100 | 124.28 |
| 07/03/2026 19:35 | 100 | 124.27 |
| 07/03/2026 19:35 | 100 | 124.27 |
| 07/03/2026 19:35 | 100 | 124.27 |
| 07/03/2026 19:34 | 100 | 124.27 |
| 07/03/2026 19:34 | 100 | 124.27 |
| 07/03/2026 19:34 | 100 | 124.27 |
| 07/03/2026 19:34 | 100 | 124.27 |
| 07/03/2026 19:34 | 300 | 124.29 |
| 07/03/2026 19:34 | 200 | 124.29 |
| 07/03/2026 19:34 | 100 | 124.29 |
| 07/03/2026 19:34 | 100 | 124.29 |
| 07/03/2026 19:34 | 200 | 124.29 |
| 07/03/2026 19:34 | 100 | 124.29 |
| 07/03/2026 19:34 | 100 | 124.29 |
| 07/03/2026 19:34 | 100 | 124.29 |
| 07/03/2026 19:34 | 100 | 124.29 |
| 07/03/2026 19:34 | 100 | 124.29 |
| 07/03/2026 19:34 | 100 | 124.29 |
| 07/03/2026 19:34 | 100 | 124.29 |
| 07/03/2026 19:34 | 300 | 124.29 |
| 07/03/2026 19:34 | 100 | 124.29 |
| 07/03/2026 19:33 | 100 | 124.30 |
| 07/03/2026 19:33 | 100 | 124.30 |
| 07/03/2026 19:33 | 100 | 124.30 |
| 07/03/2026 19:32 | 200 | 124.30 |
| 07/03/2026 19:32 | 100 | 124.29 |
| 07/03/2026 19:32 | 300 | 124.29 |
| 07/03/2026 19:32 | 100 | 124.32 |
| 07/03/2026 19:32 | 100 | 124.32 |
| 07/03/2026 19:32 | 100 | 124.33 |
| 07/03/2026 19:32 | 100 | 124.33 |
| 07/03/2026 19:32 | 100 | 124.33 |
| 07/03/2026 19:32 | 100 | 124.33 |
| 07/03/2026 19:32 | 100 | 124.33 |
| 07/03/2026 19:32 | 100 | 124.33 |
| 07/03/2026 19:32 | 100 | 124.33 |
| 07/03/2026 19:31 | 100 | 124.33 |
| 07/03/2026 19:31 | 100 | 124.33 |
| 07/03/2026 19:31 | 100 | 124.33 |
| 07/03/2026 19:31 | 100 | 124.33 |
| 07/03/2026 19:30 | 100 | 124.33 |
| 07/03/2026 19:30 | 100 | 124.39 |
| 07/03/2026 19:30 | 300 | 124.38 |
| 07/03/2026 19:30 | 100 | 124.38 |
| 07/03/2026 19:29 | 100 | 124.29 |
| 07/03/2026 19:29 | 200 | 124.29 |
| 07/03/2026 19:29 | 100 | 124.27 |
| 07/03/2026 19:29 | 100 | 124.27 |
| 07/03/2026 19:29 | 100 | 124.27 |
| 07/03/2026 19:29 | 100 | 124.28 |
| 07/03/2026 19:28 | 100 | 124.28 |
| 07/03/2026 19:28 | 100 | 124.30 |
| 07/03/2026 19:28 | 100 | 124.30 |
| 07/03/2026 19:28 | 100 | 124.30 |
| 07/03/2026 19:28 | 100 | 124.30 |
| 07/03/2026 19:27 | 100 | 124.31 |
| 07/03/2026 19:27 | 100 | 124.31 |
| 07/03/2026 19:27 | 100 | 124.36 |
| 07/03/2026 19:27 | 100 | 124.36 |
| 07/03/2026 19:27 | 100 | 124.36 |
| 07/03/2026 19:27 | 100 | 124.36 |
| 07/03/2026 19:27 | 100 | 124.36 |
| 07/03/2026 19:27 | 100 | 124.36 |
| 07/03/2026 19:27 | 100 | 124.36 |
| 07/03/2026 19:27 | 100 | 124.36 |
| 07/03/2026 19:27 | 100 | 124.36 |
| 07/03/2026 19:27 | 100 | 124.37 |
| 07/03/2026 19:27 | 100 | 124.37 |
| 07/03/2026 19:26 | 200 | 124.44 |
| 07/03/2026 19:26 | 300 | 124.425 |
| 07/03/2026 19:26 | 100 | 124.425 |
| 07/03/2026 19:26 | 100 | 124.36 |
| 07/03/2026 19:25 | 100 | 124.36 |
| 07/03/2026 19:25 | 100 | 124.36 |
| 07/03/2026 19:25 | 100 | 124.36 |
| 07/03/2026 19:25 | 100 | 124.36 |
| 07/03/2026 19:25 | 100 | 124.36 |
| 07/03/2026 19:25 | 100 | 124.36 |
| 07/03/2026 19:25 | 100 | 124.36 |
| 07/03/2026 19:24 | 100 | 124.36 |
| 07/03/2026 19:24 | 100 | 124.36 |
| 07/03/2026 19:24 | 100 | 124.36 |
| 07/03/2026 19:24 | 100 | 124.36 |
| 07/03/2026 19:23 | 100 | 124.36 |
| 07/03/2026 19:23 | 400 | 124.425 |
| 07/03/2026 19:23 | 100 | 124.36 |
| 07/03/2026 19:23 | 100 | 124.36 |
| 07/03/2026 19:23 | 100 | 124.36 |
| 07/03/2026 19:22 | 100 | 124.36 |
| 07/03/2026 19:22 | 100 | 124.36 |
| 07/03/2026 19:22 | 100 | 124.36 |
| 07/03/2026 19:22 | 100 | 124.36 |
| 07/03/2026 19:21 | 100 | 124.36 |
| 07/03/2026 19:21 | 100 | 124.36 |
| 07/03/2026 19:21 | 100 | 124.425 |
| 07/03/2026 19:21 | 100 | 124.36 |
| 07/03/2026 19:20 | 100 | 124.36 |
| 07/03/2026 19:20 | 100 | 124.36 |
| 07/03/2026 19:20 | 100 | 124.36 |
| 07/03/2026 19:20 | 100 | 124.36 |
| 07/03/2026 19:20 | 100 | 124.37 |
| 07/03/2026 19:20 | 100 | 124.39 |
| 07/03/2026 19:20 | 100 | 124.40 |
| 07/03/2026 19:20 | 100 | 124.40 |
| 07/03/2026 19:19 | 100 | 124.40 |
| 07/03/2026 19:19 | 100 | 124.41 |
| 07/03/2026 19:19 | 100 | 124.41 |
| 07/03/2026 19:19 | 100 | 124.41 |
| 07/03/2026 19:19 | 100 | 124.41 |
| 07/03/2026 19:19 | 100 | 124.42 |
| 07/03/2026 19:18 | 100 | 124.42 |
| 07/03/2026 19:18 | 100 | 124.41 |
| 07/03/2026 19:18 | 100 | 124.41 |
| 07/03/2026 19:18 | 100 | 124.41 |
| 07/03/2026 19:18 | 100 | 124.41 |
| 07/03/2026 19:17 | 100 | 124.41 |
| 07/03/2026 19:17 | 100 | 124.41 |
| 07/03/2026 19:17 | 100 | 124.41 |
| 07/03/2026 19:17 | 100 | 124.41 |
| 07/03/2026 19:17 | 100 | 124.41 |
| 07/03/2026 19:16 | 100 | 124.41 |
| 07/03/2026 19:16 | 100 | 124.41 |
| 07/03/2026 19:16 | 100 | 124.41 |
| 07/03/2026 19:16 | 22 | 124.41 |
| 07/03/2026 19:16 | 100 | 124.41 |
| 07/03/2026 19:15 | 100 | 124.41 |
| 07/03/2026 19:15 | 100 | 124.41 |
| 07/03/2026 19:15 | 100 | 124.41 |
| 07/03/2026 19:14 | 100 | 124.41 |
| 07/03/2026 19:14 | 100 | 124.43 |
| 07/03/2026 19:14 | 100 | 124.41 |
| 07/03/2026 19:14 | 100 | 124.42 |
| 07/03/2026 19:14 | 100 | 124.42 |
| 07/03/2026 19:14 | 100 | 124.42 |
| 07/03/2026 19:13 | 100 | 124.42 |
| 07/03/2026 19:13 | 100 | 124.42 |
| 07/03/2026 19:13 | 400 | 124.42 |
| 07/03/2026 19:13 | 100 | 124.42 |
| 07/03/2026 19:13 | 100 | 124.42 |
| 07/03/2026 19:12 | 100 | 124.42 |
| 07/03/2026 19:12 | 100 | 124.42 |
| 07/03/2026 19:12 | 200 | 124.42 |
| 07/03/2026 19:12 | 100 | 124.42 |
| 07/03/2026 19:12 | 100 | 124.42 |
| 07/03/2026 19:12 | 100 | 124.42 |
| 07/03/2026 19:12 | 100 | 124.42 |
| 07/03/2026 19:12 | 100 | 124.48 |
| 07/03/2026 19:12 | 100 | 124.48 |
| 07/03/2026 19:12 | 100 | 124.48 |
| 07/03/2026 19:12 | 100 | 124.48 |
| 07/03/2026 19:12 | 200 | 124.48 |
| 07/03/2026 19:12 | 100 | 124.48 |
| 07/03/2026 19:12 | 100 | 124.49 |
| 07/03/2026 19:12 | 100 | 124.49 |
| 07/03/2026 19:12 | 100 | 124.50 |
| 07/03/2026 19:12 | 100 | 124.50 |
| 07/03/2026 19:12 | 100 | 124.50 |
| 07/03/2026 19:12 | 100 | 124.50 |
| 07/03/2026 19:11 | 100 | 124.50 |
| 07/03/2026 19:11 | 100 | 124.50 |
| 07/03/2026 19:11 | 100 | 124.50 |
| 07/03/2026 19:11 | 100 | 124.50 |
| 07/03/2026 19:10 | 100 | 124.50 |
| 07/03/2026 19:10 | 100 | 124.50 |
| 07/03/2026 19:10 | 100 | 124.50 |
| 07/03/2026 19:10 | 100 | 124.51 |
| 07/03/2026 19:10 | 75 | 124.51 |
| 07/03/2026 19:10 | 100 | 124.51 |
| 07/03/2026 19:10 | 100 | 124.51 |
| 07/03/2026 19:10 | 100 | 124.51 |
| 07/03/2026 19:09 | 100 | 124.51 |
| 07/03/2026 19:09 | 100 | 124.51 |
| 07/03/2026 19:09 | 100 | 124.51 |
| 07/03/2026 19:08 | 100 | 124.51 |
| 07/03/2026 19:08 | 100 | 124.51 |
| 07/03/2026 19:08 | 100 | 124.51 |
| 07/03/2026 19:07 | 100 | 124.51 |
| 07/03/2026 19:07 | 100 | 124.52 |
| 07/03/2026 19:07 | 200 | 124.52 |
| 07/03/2026 19:07 | 100 | 124.52 |
| 07/03/2026 19:07 | 100 | 124.52 |
| 07/03/2026 19:06 | 100 | 124.52 |
| 07/03/2026 19:06 | 100 | 124.52 |
| 07/03/2026 19:06 | 100 | 124.52 |
| 07/03/2026 19:06 | 200 | 124.52 |
| 07/03/2026 19:06 | 100 | 124.52 |
| 07/03/2026 19:06 | 100 | 124.52 |
| 07/03/2026 19:06 | 100 | 124.52 |
| 07/03/2026 19:06 | 100 | 124.52 |
| 07/03/2026 19:06 | 100 | 124.52 |
| 07/03/2026 19:06 | 100 | 124.52 |
| 07/03/2026 19:05 | 100 | 124.52 |
| 07/03/2026 19:05 | 100 | 124.52 |
| 07/03/2026 19:05 | 100 | 124.52 |
| 07/03/2026 19:05 | 100 | 124.53 |
| 07/03/2026 19:05 | 100 | 124.53 |
| 07/03/2026 19:05 | 100 | 124.53 |
| 07/03/2026 19:04 | 100 | 124.53 |
| 07/03/2026 19:03 | 100 | 124.52 |
| 07/03/2026 19:03 | 100 | 124.52 |
| 07/03/2026 19:03 | 100 | 124.52 |
| 07/03/2026 19:03 | 100 | 124.52 |
| 07/03/2026 19:03 | 100 | 124.52 |
| 07/03/2026 19:03 | 100 | 124.52 |
| 07/03/2026 19:03 | 100 | 124.52 |
| 07/03/2026 19:02 | 100 | 124.52 |
| 07/03/2026 19:01 | 100 | 124.52 |
| 07/03/2026 19:00 | 400 | 124.52 |
| 07/03/2026 19:00 | 600 | 124.52 |
| 07/03/2026 19:00 | 400 | 124.52 |
| 07/03/2026 19:00 | 1000 | 124.52 |
| 07/03/2026 19:00 | 100 | 124.51 |
| 07/03/2026 19:00 | 100 | 124.51 |
| 07/03/2026 19:00 | 100 | 124.51 |
| 07/03/2026 19:00 | 100 | 124.51 |
| 07/03/2026 19:00 | 100 | 124.51 |
| 07/03/2026 19:00 | 100 | 124.51 |
| 07/03/2026 19:00 | 100 | 124.51 |
| 07/03/2026 19:00 | 200 | 124.59 |
| 07/03/2026 19:00 | 200 | 124.58 |
| 07/03/2026 19:00 | 300 | 124.58 |
| 07/03/2026 18:59 | 100 | 124.51 |
| 07/03/2026 18:59 | 100 | 124.51 |
| 07/03/2026 18:59 | 100 | 124.51 |
| 07/03/2026 18:59 | 100 | 124.51 |
| 07/03/2026 18:59 | 100 | 124.51 |
| 07/03/2026 18:59 | 100 | 124.51 |
| 07/03/2026 18:59 | 100 | 124.49 |
| 07/03/2026 18:59 | 100 | 124.51 |
| 07/03/2026 18:59 | 100 | 124.51 |
| 07/03/2026 18:59 | 100 | 124.51 |
| 07/03/2026 18:59 | 100 | 124.50 |
| 07/03/2026 18:59 | 200 | 124.50 |
| 07/03/2026 18:59 | 100 | 124.50 |
| 07/03/2026 18:59 | 300 | 124.68 |
| 07/03/2026 18:59 | 200 | 124.68 |
| 07/03/2026 18:59 | 300 | 124.68 |
| 07/03/2026 18:59 | 100 | 124.67 |
| 07/03/2026 18:59 | 100 | 124.67 |
| 07/03/2026 18:59 | 100 | 124.67 |
| 07/03/2026 18:59 | 200 | 124.64 |
| 07/03/2026 18:59 | 200 | 124.63 |
| 07/03/2026 18:59 | 100 | 124.585 |
| 07/03/2026 18:58 | 100 | 124.48 |
| 07/03/2026 18:58 | 100 | 124.48 |
| 07/03/2026 18:58 | 100 | 124.48 |
| 07/03/2026 18:57 | 100 | 124.48 |
| 07/03/2026 18:57 | 100 | 124.48 |
| 07/03/2026 18:57 | 100 | 124.48 |
| 07/03/2026 18:56 | 100 | 124.48 |
| 07/03/2026 18:56 | 100 | 124.48 |
| 07/03/2026 18:56 | 100 | 124.48 |
| 07/03/2026 18:56 | 100 | 124.48 |
| 07/03/2026 18:56 | 100 | 124.48 |
| 07/03/2026 18:56 | 100 | 124.48 |
| 07/03/2026 18:55 | 100 | 124.48 |
| 07/03/2026 18:55 | 100 | 124.48 |
| 07/03/2026 18:54 | 100 | 124.48 |
| 07/03/2026 18:53 | 100 | 124.48 |
| 07/03/2026 18:53 | 100 | 124.48 |
| 07/03/2026 18:53 | 100 | 124.48 |
| 07/03/2026 18:52 | 300 | 124.48 |
| 07/03/2026 18:52 | 100 | 124.48 |
| 07/03/2026 18:52 | 100 | 124.48 |
| 07/03/2026 18:52 | 100 | 124.48 |
| 07/03/2026 18:51 | 200 | 124.49 |
| 07/03/2026 18:51 | 100 | 124.49 |
| 07/03/2026 18:51 | 100 | 124.48 |
| 07/03/2026 18:51 | 100 | 124.47 |
| 07/03/2026 18:51 | 200 | 124.47 |
| 07/03/2026 18:51 | 100 | 124.54 |
| 07/03/2026 18:51 | 25 | 124.59 |
| 07/03/2026 18:51 | 400 | 124.60 |
| 07/03/2026 18:51 | 500 | 124.66 |
| 07/03/2026 18:51 | 100 | 124.66 |
| 07/03/2026 18:51 | 100 | 124.66 |
| 07/03/2026 18:51 | 200 | 124.66 |
| 07/03/2026 18:51 | 200 | 124.69 |
| 07/03/2026 18:51 | 100 | 124.70 |
| 07/03/2026 18:51 | 100 | 124.70 |
| 07/03/2026 18:51 | 100 | 124.73 |
| 07/03/2026 18:51 | 200 | 124.74 |
| 07/03/2026 18:51 | 100 | 124.75 |
| 07/03/2026 18:51 | 100 | 124.77 |
| 07/03/2026 18:51 | 100 | 124.77 |
| 07/03/2026 18:51 | 100 | 124.77 |
| 07/03/2026 18:51 | 100 | 124.77 |
| 07/03/2026 18:50 | 100 | 124.77 |
| 07/03/2026 18:50 | 100 | 124.77 |
| 07/03/2026 18:50 | 200 | 124.77 |
| 07/03/2026 18:50 | 100 | 124.78 |
| 07/03/2026 18:50 | 100 | 124.79 |
| 07/03/2026 18:50 | 100 | 124.78 |
| 07/03/2026 18:50 | 100 | 124.79 |
| 07/03/2026 18:50 | 100 | 124.79 |
| 07/03/2026 18:50 | 100 | 124.79 |
| 07/03/2026 18:50 | 100 | 124.79 |
| 07/03/2026 18:50 | 100 | 124.79 |
| 07/03/2026 18:50 | 100 | 124.79 |
| 07/03/2026 18:50 | 100 | 124.79 |
| 07/03/2026 18:49 | 100 | 124.79 |
| 07/03/2026 18:49 | 100 | 124.79 |
| 07/03/2026 18:48 | 100 | 124.79 |
| 07/03/2026 18:48 | 100 | 124.79 |
| 07/03/2026 18:48 | 100 | 124.79 |
| 07/03/2026 18:48 | 100 | 124.79 |
| 07/03/2026 18:48 | 100 | 124.79 |
| 07/03/2026 18:48 | 100 | 124.79 |
| 07/03/2026 18:48 | 100 | 124.79 |
| 07/03/2026 18:48 | 100 | 124.79 |
| 07/03/2026 18:48 | 100 | 124.79 |
| 07/03/2026 18:48 | 100 | 124.79 |
| 07/03/2026 18:47 | 100 | 124.79 |
| 07/03/2026 18:46 | 100 | 124.79 |
| 07/03/2026 18:46 | 100 | 124.79 |
| 07/03/2026 18:46 | 100 | 124.79 |
| 07/03/2026 18:46 | 100 | 124.80 |
| 07/03/2026 18:46 | 200 | 124.80 |
| 07/03/2026 18:46 | 100 | 124.83 |
| 07/03/2026 18:46 | 200 | 124.82 |
| 07/03/2026 18:46 | 100 | 124.81 |
| 07/03/2026 18:46 | 100 | 124.81 |
| 07/03/2026 18:46 | 100 | 124.78 |
| 07/03/2026 18:46 | 100 | 124.78 |
| 07/03/2026 18:46 | 300 | 124.78 |
| 07/03/2026 18:46 | 100 | 124.78 |
| 07/03/2026 18:46 | 100 | 124.78 |
| 07/03/2026 18:45 | 100 | 124.79 |
| 07/03/2026 18:45 | 100 | 124.79 |
| 07/03/2026 18:45 | 100 | 124.80 |
| 07/03/2026 18:45 | 200 | 124.80 |
| 07/03/2026 18:45 | 100 | 124.79 |
| 07/03/2026 18:45 | 100 | 124.79 |
| 07/03/2026 18:45 | 100 | 124.79 |
| 07/03/2026 18:45 | 200 | 124.79 |
| 07/03/2026 18:45 | 100 | 124.79 |
| 07/03/2026 18:45 | 100 | 124.79 |
| 07/03/2026 18:45 | 100 | 124.79 |
| 07/03/2026 18:44 | 100 | 124.79 |
| 07/03/2026 18:44 | 100 | 124.79 |
| 07/03/2026 18:44 | 200 | 124.79 |
| 07/03/2026 18:44 | 200 | 124.80 |
| 07/03/2026 18:44 | 200 | 124.79 |
| 07/03/2026 18:44 | 200 | 124.79 |
| 07/03/2026 18:44 | 200 | 124.80 |
| 07/03/2026 18:44 | 100 | 124.81 |
| 07/03/2026 18:44 | 200 | 124.81 |
| 07/03/2026 18:44 | 100 | 124.81 |
| 07/03/2026 18:44 | 100 | 124.81 |
| 07/03/2026 18:44 | 100 | 124.81 |
| 07/03/2026 18:43 | 100 | 124.81 |
| 07/03/2026 18:43 | 100 | 124.81 |
| 07/03/2026 18:43 | 100 | 124.81 |
| 07/03/2026 18:42 | 200 | 124.81 |
| 07/03/2026 18:42 | 100 | 124.81 |
| 07/03/2026 18:42 | 100 | 124.81 |
| 07/03/2026 18:42 | 200 | 124.81 |
| 07/03/2026 18:42 | 100 | 124.81 |
| 07/03/2026 18:42 | 100 | 124.81 |
| 07/03/2026 18:41 | 100 | 124.81 |
| 07/03/2026 18:41 | 100 | 124.80 |
| 07/03/2026 18:41 | 100 | 124.80 |
| 07/03/2026 18:41 | 100 | 124.80 |
| 07/03/2026 18:41 | 200 | 124.80 |
| 07/03/2026 18:40 | 100 | 124.80 |
| 07/03/2026 18:40 | 100 | 124.80 |
| 07/03/2026 18:40 | 100 | 124.80 |
| 07/03/2026 18:40 | 200 | 124.80 |
| 07/03/2026 18:40 | 200 | 124.80 |
| 07/03/2026 18:40 | 100 | 124.80 |
| 07/03/2026 18:40 | 200 | 124.80 |
| 07/03/2026 18:40 | 100 | 124.80 |
| 07/03/2026 18:40 | 200 | 124.80 |
| 07/03/2026 18:40 | 100 | 124.80 |
| 07/03/2026 18:40 | 100 | 124.80 |
| 07/03/2026 18:40 | 200 | 124.80 |
| 07/03/2026 18:40 | 100 | 124.80 |
| 07/03/2026 18:40 | 200 | 124.80 |
| 07/03/2026 18:40 | 200 | 124.80 |
| 07/03/2026 18:40 | 100 | 124.80 |
| 07/03/2026 18:40 | 200 | 124.80 |
| 07/03/2026 18:40 | 100 | 124.80 |
| 07/03/2026 18:40 | 200 | 124.80 |
| 07/03/2026 18:40 | 100 | 124.80 |
| 07/03/2026 18:40 | 200 | 124.80 |
| 07/03/2026 18:40 | 100 | 124.84 |
| 07/03/2026 18:40 | 100 | 124.84 |
| 07/03/2026 18:40 | 200 | 124.80 |
| 07/03/2026 18:39 | 100 | 124.84 |
| 07/03/2026 18:39 | 100 | 124.84 |
| 07/03/2026 18:39 | 100 | 124.84 |
| 07/03/2026 18:39 | 100 | 124.83 |
| 07/03/2026 18:39 | 100 | 124.84 |
| 07/03/2026 18:39 | 200 | 124.83 |
| 07/03/2026 18:39 | 100 | 124.81 |
| 07/03/2026 18:38 | 100 | 124.79 |
| 07/03/2026 18:38 | 200 | 124.79 |
| 07/03/2026 18:38 | 100 | 124.80 |
| 07/03/2026 18:38 | 200 | 124.81 |
| 07/03/2026 18:38 | 100 | 124.81 |
| 07/03/2026 18:38 | 200 | 124.80 |
| 07/03/2026 18:38 | 100 | 124.80 |
| 07/03/2026 18:38 | 100 | 124.80 |
| 07/03/2026 18:38 | 100 | 124.80 |
| 07/03/2026 18:38 | 100 | 124.80 |
| 07/03/2026 18:38 | 100 | 124.80 |
| 07/03/2026 18:38 | 100 | 124.80 |
| 07/03/2026 18:38 | 100 | 124.79 |
| 07/03/2026 18:38 | 100 | 124.79 |
| 07/03/2026 18:38 | 100 | 124.79 |
| 07/03/2026 18:38 | 100 | 124.79 |
| 07/03/2026 18:38 | 100 | 124.79 |
| 07/03/2026 18:38 | 100 | 124.79 |
| 07/03/2026 18:38 | 100 | 124.79 |
| 07/03/2026 18:38 | 100 | 124.79 |
| 07/03/2026 18:38 | 100 | 124.79 |
| 07/03/2026 18:38 | 100 | 124.78 |
| 07/03/2026 18:38 | 100 | 124.77 |
| 07/03/2026 18:38 | 100 | 124.76 |
| 07/03/2026 18:38 | 100 | 124.76 |
| 07/03/2026 18:38 | 100 | 124.76 |
| 07/03/2026 18:38 | 100 | 124.76 |
| 07/03/2026 18:38 | 100 | 124.76 |
| 07/03/2026 18:36 | 100 | 124.67 |
| 07/03/2026 18:36 | 100 | 124.66 |
| 07/03/2026 18:34 | 100 | 124.66 |
| 07/03/2026 18:34 | 100 | 124.66 |
| 07/03/2026 18:34 | 100 | 124.66 |
| 07/03/2026 18:34 | 200 | 124.67 |
| 07/03/2026 18:34 | 100 | 124.67 |
| 07/03/2026 18:34 | 100 | 124.67 |
| 07/03/2026 18:31 | 100 | 124.66 |
| 07/03/2026 18:31 | 100 | 124.66 |
| 07/03/2026 18:31 | 200 | 124.64 |
| 07/03/2026 18:31 | 100 | 124.61 |
| 07/03/2026 18:31 | 100 | 124.61 |
| 07/03/2026 18:31 | 100 | 124.61 |
| 07/03/2026 18:31 | 100 | 124.61 |
| 07/03/2026 18:31 | 100 | 124.56 |
| 07/03/2026 18:27 | 100 | 124.51 |
| 07/03/2026 18:27 | 75 | 124.51 |
| 07/03/2026 18:26 | 100 | 124.51 |
| 07/03/2026 18:25 | 100 | 124.53 |
| 07/03/2026 18:25 | 100 | 124.54 |
| 07/03/2026 18:25 | 100 | 124.55 |
| 07/03/2026 18:25 | 100 | 124.56 |
| 07/03/2026 18:25 | 100 | 124.56 |
| 07/03/2026 18:25 | 100 | 124.56 |
| 07/03/2026 18:25 | 100 | 124.57 |
| 07/03/2026 18:25 | 100 | 124.57 |
| 07/03/2026 18:25 | 100 | 124.57 |
| 07/03/2026 18:25 | 100 | 124.58 |
| 07/03/2026 18:25 | 100 | 124.58 |
| 07/03/2026 18:25 | 100 | 124.58 |
| 07/03/2026 18:25 | 100 | 124.58 |
| 07/03/2026 18:24 | 100 | 124.58 |
| 07/03/2026 18:23 | 100 | 124.58 |
| 07/03/2026 18:23 | 100 | 124.56 |
| 07/03/2026 18:22 | 100 | 124.58 |
| 07/03/2026 18:22 | 100 | 124.54 |
| 07/03/2026 18:22 | 100 | 124.53 |
| 07/03/2026 18:22 | 100 | 124.53 |
| 07/03/2026 18:22 | 100 | 124.51 |
| 07/03/2026 18:22 | 100 | 124.51 |
| 07/03/2026 18:21 | 100 | 124.48 |
| 07/03/2026 18:21 | 100 | 124.48 |
| 07/03/2026 18:20 | 100 | 124.485 |
| 07/03/2026 18:20 | 200 | 124.47 |
| 07/03/2026 18:20 | 100 | 124.47 |
| 07/03/2026 18:20 | 100 | 124.47 |
| 07/03/2026 18:20 | 100 | 124.48 |
| 07/03/2026 18:20 | 100 | 124.49 |
| 07/03/2026 18:20 | 100 | 124.49 |
| 07/03/2026 18:20 | 100 | 124.49 |
| 07/03/2026 18:20 | 100 | 124.50 |
| 07/03/2026 18:20 | 100 | 124.50 |
| 07/03/2026 18:19 | 100 | 124.50 |
| 07/03/2026 18:19 | 100 | 124.51 |
| 07/03/2026 18:19 | 100 | 124.51 |
| 07/03/2026 18:19 | 100 | 124.51 |
| 07/03/2026 18:19 | 100 | 124.51 |
| 07/03/2026 18:19 | 100 | 124.51 |
| 07/03/2026 18:19 | 100 | 124.51 |
| 07/03/2026 18:19 | 100 | 124.51 |
| 07/03/2026 18:19 | 100 | 124.51 |
| 07/03/2026 18:19 | 100 | 124.51 |
| 07/03/2026 18:18 | 100 | 124.51 |
| 07/03/2026 18:18 | 100 | 124.51 |
| 07/03/2026 18:18 | 100 | 124.51 |
| 07/03/2026 18:18 | 100 | 124.51 |
| 07/03/2026 18:18 | 100 | 124.51 |
| 07/03/2026 18:18 | 100 | 124.51 |
| 07/03/2026 18:18 | 100 | 124.51 |
| 07/03/2026 18:18 | 100 | 124.52 |
| 07/03/2026 18:18 | 100 | 124.52 |
| 07/03/2026 18:18 | 100 | 124.52 |
| 07/03/2026 18:18 | 100 | 124.52 |
| 07/03/2026 18:18 | 100 | 124.53 |
| 07/03/2026 18:18 | 100 | 124.53 |
| 07/03/2026 18:18 | 100 | 124.53 |
| 07/03/2026 18:18 | 100 | 124.53 |
| 07/03/2026 18:18 | 100 | 124.52 |
| 07/03/2026 18:18 | 100 | 124.52 |
| 07/03/2026 18:18 | 100 | 124.52 |
| 07/03/2026 18:18 | 100 | 124.51 |
| 07/03/2026 18:17 | 100 | 124.51 |
| 07/03/2026 18:17 | 100 | 124.51 |
| 07/03/2026 18:17 | 100 | 124.51 |
| 07/03/2026 18:17 | 100 | 124.51 |
| 07/03/2026 18:17 | 100 | 124.51 |
| 07/03/2026 18:17 | 100 | 124.51 |
| 07/03/2026 18:17 | 100 | 124.51 |
| 07/03/2026 18:17 | 200 | 124.50 |
| 07/03/2026 18:16 | 100 | 124.47 |
| 07/03/2026 18:16 | 100 | 124.47 |
| 07/03/2026 18:15 | 100 | 124.47 |
| 07/03/2026 18:15 | 100 | 124.47 |
| 07/03/2026 18:15 | 25 | 124.47 |
| 07/03/2026 18:14 | 300 | 124.47 |
| 07/03/2026 18:14 | 100 | 124.47 |
| 07/03/2026 18:14 | 100 | 124.47 |
| 07/03/2026 18:14 | 100 | 124.47 |
| 07/03/2026 18:14 | 25 | 124.47 |
| 07/03/2026 18:14 | 100 | 124.47 |
| 07/03/2026 18:14 | 100 | 124.47 |
| 07/03/2026 18:13 | 25 | 124.51 |
| 07/03/2026 18:13 | 100 | 124.47 |
| 07/03/2026 18:12 | 100 | 124.47 |
| 07/03/2026 18:12 | 100 | 124.485 |
| 07/03/2026 18:11 | 100 | 124.46 |
| 07/03/2026 18:11 | 100 | 124.46 |
| 07/03/2026 18:11 | 100 | 124.47 |
| 07/03/2026 18:11 | 300 | 124.485 |
| 07/03/2026 18:11 | 100 | 124.49 |
| 07/03/2026 18:11 | 100 | 124.50 |
| 07/03/2026 18:11 | 100 | 124.51 |
| 07/03/2026 18:11 | 100 | 124.51 |
| 07/03/2026 18:11 | 100 | 124.52 |
| 07/03/2026 18:11 | 100 | 124.52 |
| 07/03/2026 18:11 | 100 | 124.52 |
| 07/03/2026 18:11 | 100 | 124.52 |
| 07/03/2026 18:11 | 100 | 124.53 |
| 07/03/2026 18:11 | 100 | 124.53 |
| 07/03/2026 18:11 | 25 | 124.53 |
| 07/03/2026 18:10 | 100 | 124.53 |
| 07/03/2026 18:10 | 100 | 124.54 |
| 07/03/2026 18:10 | 100 | 124.54 |
| 07/03/2026 18:10 | 25 | 124.57 |
| 07/03/2026 18:10 | 25 | 124.52 |
| 07/03/2026 18:09 | 100 | 124.55 |
| 07/03/2026 18:09 | 100 | 124.55 |
| 07/03/2026 18:09 | 200 | 124.55 |
| 07/03/2026 18:09 | 100 | 124.56 |
| 07/03/2026 18:09 | 100 | 124.56 |
| 07/03/2026 18:09 | 100 | 124.56 |
| 07/03/2026 18:09 | 100 | 124.56 |
| 07/03/2026 18:09 | 100 | 124.56 |
| 07/03/2026 18:09 | 100 | 124.56 |
| 07/03/2026 18:09 | 100 | 124.56 |
| 07/03/2026 18:09 | 100 | 124.57 |
| 07/03/2026 18:09 | 100 | 124.57 |
| 07/03/2026 18:09 | 100 | 124.57 |
| 07/03/2026 18:09 | 100 | 124.57 |
| 07/03/2026 18:08 | 100 | 124.58 |
| 07/03/2026 18:08 | 100 | 124.58 |
| 07/03/2026 18:08 | 100 | 124.58 |
| 07/03/2026 18:08 | 300 | 124.585 |
| 07/03/2026 18:08 | 100 | 124.59 |
| 07/03/2026 18:08 | 100 | 124.59 |
| 07/03/2026 18:08 | 100 | 124.59 |
| 07/03/2026 18:08 | 300 | 124.59 |
| 07/03/2026 18:08 | 300 | 124.575 |
| 07/03/2026 18:07 | 100 | 124.56 |
| 07/03/2026 18:06 | 100 | 124.56 |
| 07/03/2026 18:06 | 100 | 124.56 |
| 07/03/2026 18:06 | 100 | 124.56 |
| 07/03/2026 18:06 | 100 | 124.56 |
| 07/03/2026 18:05 | 55 | 124.58 |
| 07/03/2026 18:05 | 100 | 124.56 |
| 07/03/2026 18:05 | 100 | 124.56 |
| 07/03/2026 18:05 | 100 | 124.56 |
| 07/03/2026 18:04 | 100 | 124.56 |
| 07/03/2026 18:04 | 100 | 124.56 |
| 07/03/2026 18:04 | 100 | 124.56 |
| 07/03/2026 18:04 | 100 | 124.56 |
| 07/03/2026 18:04 | 100 | 124.56 |
| 07/03/2026 18:04 | 100 | 124.56 |
| 07/03/2026 18:04 | 100 | 124.58 |
| 07/03/2026 18:04 | 100 | 124.58 |
| 07/03/2026 18:04 | 100 | 124.56 |
| 07/03/2026 18:04 | 100 | 124.57 |
| 07/03/2026 18:03 | 100 | 124.575 |
| 07/03/2026 18:03 | 100 | 124.57 |
| 07/03/2026 18:03 | 100 | 124.58 |
| 07/03/2026 18:03 | 100 | 124.58 |
| 07/03/2026 18:03 | 100 | 124.59 |
| 07/03/2026 18:03 | 100 | 124.59 |
| 07/03/2026 18:03 | 100 | 124.60 |
| 07/03/2026 18:03 | 100 | 124.60 |
| 07/03/2026 18:03 | 100 | 124.60 |
| 07/03/2026 18:03 | 100 | 124.60 |
| 07/03/2026 18:03 | 100 | 124.60 |
| 07/03/2026 18:03 | 100 | 124.60 |
| 07/03/2026 18:03 | 100 | 124.60 |
| 07/03/2026 18:02 | 100 | 124.60 |
| 07/03/2026 18:02 | 100 | 124.60 |
| 07/03/2026 18:02 | 100 | 124.60 |
| 07/03/2026 18:02 | 100 | 124.60 |
| 07/03/2026 18:02 | 100 | 124.60 |
| 07/03/2026 18:01 | 25 | 124.63 |
| 07/03/2026 18:01 | 100 | 124.60 |
| 07/03/2026 18:01 | 100 | 124.61 |
| 07/03/2026 18:01 | 100 | 124.61 |
| 07/03/2026 18:01 | 100 | 124.61 |
| 07/03/2026 18:01 | 100 | 124.62 |
| 07/03/2026 18:00 | 100 | 124.62 |
| 07/03/2026 18:00 | 100 | 124.62 |
| 07/03/2026 18:00 | 100 | 124.62 |
| 07/03/2026 18:00 | 100 | 124.62 |
| 07/03/2026 18:00 | 100 | 124.64 |
| 07/03/2026 18:00 | 100 | 124.64 |
| 07/03/2026 18:00 | 100 | 124.64 |
| 07/03/2026 18:00 | 100 | 124.64 |
| 07/03/2026 18:00 | 100 | 124.65 |
| 07/03/2026 18:00 | 100 | 124.65 |
| 07/03/2026 18:00 | 100 | 124.65 |
| 07/03/2026 18:00 | 100 | 124.65 |
| 07/03/2026 18:00 | 100 | 124.65 |
| 07/03/2026 17:59 | 25 | 124.65 |
| 07/03/2026 17:59 | 100 | 124.65 |
| 07/03/2026 17:59 | 8 | 124.66 |
| 07/03/2026 17:59 | 100 | 124.65 |
| 07/03/2026 17:59 | 100 | 124.65 |
| 07/03/2026 17:59 | 100 | 124.65 |
| 07/03/2026 17:59 | 100 | 124.65 |
| 07/03/2026 17:59 | 100 | 124.66 |
| 07/03/2026 17:59 | 200 | 124.66 |
| 07/03/2026 17:59 | 100 | 124.66 |
| 07/03/2026 17:59 | 100 | 124.66 |
| 07/03/2026 17:59 | 100 | 124.66 |
| 07/03/2026 17:59 | 200 | 124.68 |
| 07/03/2026 17:59 | 100 | 124.67 |
| 07/03/2026 17:59 | 100 | 124.67 |
| 07/03/2026 17:59 | 100 | 124.67 |
| 07/03/2026 17:59 | 100 | 124.67 |
| 07/03/2026 17:59 | 100 | 124.67 |
| 07/03/2026 17:58 | 100 | 124.67 |
| 07/03/2026 17:58 | 100 | 124.67 |
| 07/03/2026 17:58 | 100 | 124.67 |
| 07/03/2026 17:58 | 15 | 124.67 |
| 07/03/2026 17:57 | 25 | 124.70 |
| 07/03/2026 17:56 | 100 | 124.67 |
| 07/03/2026 17:55 | 100 | 124.66 |
| 07/03/2026 17:54 | 100 | 124.66 |
| 07/03/2026 17:54 | 100 | 124.66 |
| 07/03/2026 17:54 | 100 | 124.66 |
| 07/03/2026 17:53 | 100 | 124.66 |
| 07/03/2026 17:53 | 100 | 124.67 |
| 07/03/2026 17:53 | 100 | 124.67 |
| 07/03/2026 17:53 | 100 | 124.66 |
| 07/03/2026 17:52 | 100 | 124.69 |
| 07/03/2026 17:52 | 100 | 124.70 |
| 07/03/2026 17:52 | 100 | 124.70 |
| 07/03/2026 17:52 | 100 | 124.70 |
| 07/03/2026 17:52 | 100 | 124.70 |
| 07/03/2026 17:52 | 100 | 124.70 |
| 07/03/2026 17:52 | 100 | 124.70 |
| 07/03/2026 17:52 | 100 | 124.70 |
| 07/03/2026 17:51 | 100 | 124.70 |
| 07/03/2026 17:51 | 100 | 124.70 |
| 07/03/2026 17:50 | 100 | 124.70 |
| 07/03/2026 17:50 | 100 | 124.70 |
| 07/03/2026 17:49 | 100 | 124.70 |
| 07/03/2026 17:49 | 100 | 124.70 |
| 07/03/2026 17:49 | 100 | 124.74 |
| 07/03/2026 17:49 | 100 | 124.74 |
| 07/03/2026 17:49 | 200 | 124.74 |
| 07/03/2026 17:49 | 100 | 124.74 |
| 07/03/2026 17:49 | 100 | 124.75 |
| 07/03/2026 17:49 | 100 | 124.75 |
| 07/03/2026 17:49 | 100 | 124.75 |
| 07/03/2026 17:49 | 100 | 124.75 |
| 07/03/2026 17:49 | 100 | 124.76 |
| 07/03/2026 17:49 | 100 | 124.76 |
| 07/03/2026 17:49 | 100 | 124.76 |
| 07/03/2026 17:49 | 100 | 124.76 |
| 07/03/2026 17:49 | 100 | 124.76 |
| 07/03/2026 17:49 | 100 | 124.77 |
| 07/03/2026 17:49 | 100 | 124.765 |
| 07/03/2026 17:49 | 200 | 124.77 |
| 07/03/2026 17:49 | 300 | 124.77 |
| 07/03/2026 17:49 | 200 | 124.77 |
| 07/03/2026 17:49 | 100 | 124.78 |
| 07/03/2026 17:49 | 100 | 124.79 |
| 07/03/2026 17:49 | 100 | 124.79 |
| 07/03/2026 17:49 | 100 | 124.79 |
| 07/03/2026 17:49 | 100 | 124.79 |
| 07/03/2026 17:49 | 100 | 124.79 |
| 07/03/2026 17:49 | 100 | 124.79 |
| 07/03/2026 17:49 | 100 | 124.79 |
| 07/03/2026 17:48 | 100 | 124.79 |
| 07/03/2026 17:48 | 100 | 124.79 |
| 07/03/2026 17:48 | 100 | 124.79 |
| 07/03/2026 17:48 | 100 | 124.79 |
| 07/03/2026 17:47 | 100 | 124.79 |
| 07/03/2026 17:47 | 100 | 124.79 |
| 07/03/2026 17:47 | 100 | 124.79 |
| 07/03/2026 17:47 | 100 | 124.79 |
| 07/03/2026 17:47 | 100 | 124.79 |
| 07/03/2026 17:47 | 100 | 124.80 |
| 07/03/2026 17:46 | 200 | 124.79 |
| 07/03/2026 17:46 | 100 | 124.79 |
| 07/03/2026 17:46 | 100 | 124.79 |
| 07/03/2026 17:46 | 200 | 124.79 |
| 07/03/2026 17:46 | 300 | 124.785 |
| 07/03/2026 17:46 | 100 | 124.78 |
| 07/03/2026 17:46 | 200 | 124.78 |
| 07/03/2026 17:46 | 100 | 124.78 |
| 07/03/2026 17:46 | 300 | 124.77 |
| 07/03/2026 17:46 | 100 | 124.77 |
| 07/03/2026 17:46 | 100 | 124.77 |
| 07/03/2026 17:46 | 100 | 124.77 |
| 07/03/2026 17:46 | 100 | 124.78 |
| 07/03/2026 17:46 | 200 | 124.78 |
| 07/03/2026 17:46 | 200 | 124.79 |
| 07/03/2026 17:46 | 100 | 124.79 |
| 07/03/2026 17:46 | 100 | 124.79 |
| 07/03/2026 17:46 | 100 | 124.79 |
| 07/03/2026 17:46 | 200 | 124.79 |
| 07/03/2026 17:46 | 100 | 124.79 |
| 07/03/2026 17:46 | 100 | 124.80 |
| 07/03/2026 17:46 | 200 | 124.80 |
| 07/03/2026 17:46 | 100 | 124.80 |
| 07/03/2026 17:45 | 100 | 124.80 |
| 07/03/2026 17:45 | 25 | 124.79 |
| 07/03/2026 17:45 | 100 | 124.79 |
| 07/03/2026 17:45 | 100 | 124.79 |
| 07/03/2026 17:44 | 100 | 124.79 |
| 07/03/2026 17:43 | 100 | 124.79 |
| 07/03/2026 17:43 | 100 | 124.81 |
| 07/03/2026 17:43 | 100 | 124.81 |
| 07/03/2026 17:42 | 100 | 124.79 |
| 07/03/2026 17:42 | 100 | 124.84 |
| 07/03/2026 17:42 | 100 | 124.84 |
| 07/03/2026 17:42 | 300 | 124.815 |
| 07/03/2026 17:42 | 100 | 124.83 |
| 07/03/2026 17:42 | 100 | 124.83 |
| 07/03/2026 17:42 | 100 | 124.79 |
| 07/03/2026 17:42 | 200 | 124.79 |
| 07/03/2026 17:42 | 100 | 124.80 |
| 07/03/2026 17:42 | 100 | 124.81 |
| 07/03/2026 17:42 | 100 | 124.82 |
| 07/03/2026 17:42 | 100 | 124.82 |
| 07/03/2026 17:42 | 100 | 124.83 |
| 07/03/2026 17:42 | 100 | 124.83 |
| 07/03/2026 17:42 | 100 | 124.83 |
| 07/03/2026 17:42 | 200 | 124.83 |
| 07/03/2026 17:42 | 100 | 124.83 |
| 07/03/2026 17:42 | 100 | 124.83 |
| 07/03/2026 17:42 | 100 | 124.83 |
| 07/03/2026 17:41 | 100 | 124.83 |
| 07/03/2026 17:41 | 25 | 124.83 |
| 07/03/2026 17:41 | 100 | 124.83 |
| 07/03/2026 17:41 | 100 | 124.83 |
| 07/03/2026 17:41 | 100 | 124.83 |
| 07/03/2026 17:39 | 100 | 124.83 |
| 07/03/2026 17:39 | 100 | 124.83 |
| 07/03/2026 17:39 | 100 | 124.83 |
| 07/03/2026 17:39 | 100 | 124.83 |
| 07/03/2026 17:39 | 100 | 124.83 |
| 07/03/2026 17:39 | 100 | 124.83 |
| 07/03/2026 17:37 | 100 | 124.83 |
| 07/03/2026 17:37 | 100 | 124.83 |
| 07/03/2026 17:37 | 100 | 124.83 |
| 07/03/2026 17:37 | 100 | 124.83 |
| 07/03/2026 17:36 | 100 | 124.83 |
| 07/03/2026 17:36 | 200 | 124.83 |
| 07/03/2026 17:36 | 100 | 124.83 |
| 07/03/2026 17:36 | 100 | 124.83 |
| 07/03/2026 17:36 | 100 | 124.83 |
| 07/03/2026 17:36 | 100 | 124.83 |
| 07/03/2026 17:36 | 100 | 124.83 |
| 07/03/2026 17:36 | 100 | 124.83 |
| 07/03/2026 17:36 | 100 | 124.83 |
| 07/03/2026 17:36 | 100 | 124.83 |
| 07/03/2026 17:36 | 100 | 124.83 |
| 07/03/2026 17:36 | 200 | 124.83 |
| 07/03/2026 17:35 | 100 | 124.83 |
| 07/03/2026 17:35 | 100 | 124.83 |
| 07/03/2026 17:35 | 200 | 124.83 |
| 07/03/2026 17:35 | 100 | 124.83 |
| 07/03/2026 17:35 | 100 | 124.83 |
| 07/03/2026 17:35 | 200 | 124.83 |
| 07/03/2026 17:35 | 100 | 124.83 |
| 07/03/2026 17:35 | 200 | 124.83 |
| 07/03/2026 17:35 | 100 | 124.83 |
| 07/03/2026 17:35 | 100 | 124.83 |
| 07/03/2026 17:35 | 100 | 124.83 |
| 07/03/2026 17:35 | 200 | 124.83 |
| 07/03/2026 17:35 | 100 | 124.83 |
| 07/03/2026 17:34 | 100 | 124.83 |
| 07/03/2026 17:34 | 100 | 124.83 |
| 07/03/2026 17:34 | 200 | 124.83 |
| 07/03/2026 17:34 | 100 | 124.83 |
| 07/03/2026 17:34 | 100 | 124.83 |
| 07/03/2026 17:34 | 100 | 124.83 |
| 07/03/2026 17:34 | 200 | 124.83 |
| 07/03/2026 17:34 | 25 | 124.83 |
| 07/03/2026 17:34 | 100 | 124.83 |
| 07/03/2026 17:34 | 100 | 124.83 |
| 07/03/2026 17:34 | 100 | 124.84 |
| 07/03/2026 17:34 | 100 | 124.86 |
| 07/03/2026 17:34 | 200 | 124.85 |
| 07/03/2026 17:34 | 200 | 124.85 |
| 07/03/2026 17:34 | 100 | 124.835 |
| 07/03/2026 17:34 | 100 | 124.86 |
| 07/03/2026 17:34 | 100 | 124.84 |
| 07/03/2026 17:34 | 100 | 124.86 |
| 07/03/2026 17:33 | 100 | 124.81 |
| 07/03/2026 17:33 | 100 | 124.81 |
| 07/03/2026 17:33 | 100 | 124.81 |
| 07/03/2026 17:33 | 100 | 124.845 |
| 07/03/2026 17:33 | 100 | 124.90 |
| 07/03/2026 17:33 | 300 | 124.90 |
| 07/03/2026 17:33 | 100 | 124.90 |
| 07/03/2026 17:33 | 200 | 124.90 |
| 07/03/2026 17:33 | 100 | 124.90 |
| 07/03/2026 17:33 | 100 | 124.89 |
| 07/03/2026 17:33 | 100 | 124.80 |
| 07/03/2026 17:33 | 16 | 124.90 |
| 07/03/2026 17:33 | 100 | 124.79 |
| 07/03/2026 17:33 | 100 | 124.78 |
| 07/03/2026 17:33 | 100 | 124.79 |
| 07/03/2026 17:32 | 100 | 124.77 |
| 07/03/2026 17:32 | 100 | 124.79 |
| 07/03/2026 17:32 | 100 | 124.75 |
| 07/03/2026 17:32 | 200 | 124.79 |
| 07/03/2026 17:32 | 100 | 124.81 |
| 07/03/2026 17:32 | 100 | 124.88 |
| 07/03/2026 17:32 | 100 | 124.88 |
| 07/03/2026 17:32 | 100 | 124.89 |
| 07/03/2026 17:32 | 100 | 124.89 |
| 07/03/2026 17:32 | 100 | 124.89 |
| 07/03/2026 17:32 | 100 | 124.90 |
| 07/03/2026 17:32 | 100 | 124.91 |
| 07/03/2026 17:32 | 200 | 124.91 |
| 07/03/2026 17:32 | 100 | 124.92 |
| 07/03/2026 17:32 | 100 | 124.92 |
| 07/03/2026 17:32 | 200 | 124.92 |
| 07/03/2026 17:32 | 100 | 124.92 |
| 07/03/2026 17:32 | 100 | 124.92 |
| 07/03/2026 17:32 | 100 | 124.92 |
| 07/03/2026 17:32 | 200 | 124.92 |
| 07/03/2026 17:32 | 25 | 124.97 |
| 07/03/2026 17:32 | 100 | 124.92 |
| 07/03/2026 17:31 | 100 | 124.92 |
| 07/03/2026 17:31 | 100 | 124.92 |
| 07/03/2026 17:31 | 200 | 124.92 |
| 07/03/2026 17:31 | 6 | 124.92 |
| 07/03/2026 17:31 | 100 | 124.92 |
| 07/03/2026 17:31 | 100 | 124.92 |
| 07/03/2026 17:31 | 100 | 124.94 |
| 07/03/2026 17:31 | 200 | 124.94 |
| 07/03/2026 17:31 | 100 | 124.94 |
| 07/03/2026 17:31 | 200 | 124.94 |
| 07/03/2026 17:31 | 100 | 124.94 |
| 07/03/2026 17:31 | 100 | 124.94 |
| 07/03/2026 17:31 | 100 | 124.94 |
| 07/03/2026 17:30 | 100 | 124.95 |
| 07/03/2026 17:30 | 100 | 124.94 |
| 07/03/2026 17:30 | 200 | 124.94 |
| 07/03/2026 17:30 | 100 | 124.94 |
| 07/03/2026 17:30 | 100 | 124.94 |
| 07/03/2026 17:30 | 100 | 124.94 |
| 07/03/2026 17:30 | 100 | 124.94 |
| 07/03/2026 17:30 | 100 | 124.94 |
| 07/03/2026 17:30 | 100 | 124.94 |
| 07/03/2026 17:30 | 200 | 124.94 |
| 07/03/2026 17:30 | 100 | 124.95 |
| 07/03/2026 17:30 | 100 | 124.95 |
| 07/03/2026 17:30 | 200 | 124.95 |
| 07/03/2026 17:30 | 100 | 124.95 |
| 07/03/2026 17:30 | 100 | 124.95 |
| 07/03/2026 17:30 | 100 | 124.96 |
| 07/03/2026 17:30 | 100 | 124.96 |
| 07/03/2026 17:30 | 100 | 124.96 |
| 07/03/2026 17:30 | 100 | 124.96 |
| 07/03/2026 17:30 | 100 | 124.97 |
| 07/03/2026 17:30 | 200 | 124.97 |
| 07/03/2026 17:30 | 100 | 124.97 |
| 07/03/2026 17:30 | 100 | 124.97 |
| 07/03/2026 17:29 | 100 | 124.97 |
| 07/03/2026 17:29 | 200 | 124.97 |
| 07/03/2026 17:29 | 25 | 125.03 |
| 07/03/2026 17:29 | 100 | 124.97 |
| 07/03/2026 17:29 | 100 | 124.97 |
| 07/03/2026 17:29 | 100 | 124.97 |
| 07/03/2026 17:29 | 100 | 124.97 |
| 07/03/2026 17:29 | 100 | 124.97 |
| 07/03/2026 17:29 | 100 | 124.97 |
| 07/03/2026 17:29 | 100 | 124.97 |
| 07/03/2026 17:29 | 100 | 124.97 |
| 07/03/2026 17:29 | 100 | 124.97 |
| 07/03/2026 17:29 | 100 | 124.97 |
| 07/03/2026 17:28 | 100 | 124.97 |
| 07/03/2026 17:28 | 100 | 124.97 |
| 07/03/2026 17:28 | 100 | 124.97 |
| 07/03/2026 17:28 | 100 | 124.97 |
| 07/03/2026 17:28 | 200 | 124.97 |
| 07/03/2026 17:28 | 200 | 124.98 |
| 07/03/2026 17:28 | 200 | 124.97 |
| 07/03/2026 17:28 | 100 | 124.98 |
| 07/03/2026 17:28 | 100 | 124.97 |
| 07/03/2026 17:28 | 200 | 124.97 |
| 07/03/2026 17:28 | 100 | 124.98 |
| 07/03/2026 17:28 | 200 | 124.98 |
| 07/03/2026 17:28 | 100 | 124.98 |
| 07/03/2026 17:28 | 100 | 124.98 |
| 07/03/2026 17:27 | 100 | 124.98 |
| 07/03/2026 17:27 | 200 | 124.98 |
| 07/03/2026 17:27 | 100 | 124.98 |
| 07/03/2026 17:27 | 6 | 124.98 |
| 07/03/2026 17:27 | 100 | 124.98 |
| 07/03/2026 17:27 | 100 | 124.98 |
| 07/03/2026 17:27 | 200 | 124.98 |
| 07/03/2026 17:27 | 100 | 124.98 |
| 07/03/2026 17:27 | 200 | 124.98 |
| 07/03/2026 17:27 | 25 | 124.98 |
| 07/03/2026 17:27 | 200 | 124.98 |
| 07/03/2026 17:27 | 100 | 124.99 |
| 07/03/2026 17:27 | 200 | 124.99 |
| 07/03/2026 17:27 | 100 | 124.99 |
| 07/03/2026 17:27 | 200 | 124.99 |
| 07/03/2026 17:26 | 200 | 124.99 |
| 07/03/2026 17:26 | 100 | 124.99 |
| 07/03/2026 17:26 | 100 | 124.99 |
| 07/03/2026 17:26 | 100 | 124.99 |
| 07/03/2026 17:26 | 200 | 124.99 |
| 07/03/2026 17:26 | 100 | 124.99 |
| 07/03/2026 17:26 | 100 | 125.00 |
| 07/03/2026 17:26 | 100 | 125.00 |
| 07/03/2026 17:26 | 100 | 125.00 |
| 07/03/2026 17:26 | 100 | 125.00 |
| 07/03/2026 17:26 | 200 | 125.01 |
| 07/03/2026 17:26 | 100 | 125.02 |
| 07/03/2026 17:26 | 100 | 125.02 |
| 07/03/2026 17:26 | 100 | 125.02 |
| 07/03/2026 17:26 | 100 | 125.03 |
| 07/03/2026 17:26 | 100 | 125.04 |
| 07/03/2026 17:26 | 100 | 125.04 |
| 07/03/2026 17:26 | 100 | 125.04 |
| 07/03/2026 17:26 | 100 | 125.04 |
| 07/03/2026 17:25 | 200 | 125.05 |
| 07/03/2026 17:25 | 100 | 125.05 |
| 07/03/2026 17:25 | 100 | 125.05 |
| 07/03/2026 17:25 | 100 | 125.05 |
| 07/03/2026 17:25 | 100 | 125.05 |
| 07/03/2026 17:25 | 100 | 125.05 |
| 07/03/2026 17:25 | 100 | 125.05 |
| 07/03/2026 17:25 | 100 | 125.05 |
| 07/03/2026 17:25 | 100 | 125.05 |
| 07/03/2026 17:25 | 100 | 125.06 |
| 07/03/2026 17:24 | 100 | 125.05 |
| 07/03/2026 17:24 | 100 | 125.05 |
| 07/03/2026 17:24 | 100 | 125.05 |
| 07/03/2026 17:24 | 100 | 125.05 |
| 07/03/2026 17:23 | 100 | 125.05 |
| 07/03/2026 17:22 | 100 | 125.05 |
| 07/03/2026 17:22 | 100 | 125.06 |
| 07/03/2026 17:21 | 100 | 125.05 |
| 07/03/2026 17:21 | 100 | 125.05 |
| 07/03/2026 17:21 | 200 | 125.05 |
| 07/03/2026 17:21 | 100 | 125.05 |
| 07/03/2026 17:21 | 100 | 125.05 |
| 07/03/2026 17:21 | 100 | 125.05 |
| 07/03/2026 17:21 | 100 | 125.05 |
| 07/03/2026 17:21 | 100 | 125.05 |
| 07/03/2026 17:19 | 100 | 125.05 |
| 07/03/2026 17:19 | 100 | 125.05 |
| 07/03/2026 17:19 | 100 | 125.05 |
| 07/03/2026 17:19 | 100 | 125.05 |
| 07/03/2026 17:19 | 100 | 125.05 |
| 07/03/2026 17:18 | 10 | 125.05 |
| 07/03/2026 17:18 | 200 | 125.05 |
| 07/03/2026 17:18 | 100 | 125.04 |
| 07/03/2026 17:18 | 200 | 125.05 |
| 07/03/2026 17:18 | 100 | 125.05 |
| 07/03/2026 17:18 | 100 | 125.05 |
| 07/03/2026 17:18 | 100 | 125.07 |
| 07/03/2026 17:18 | 100 | 125.08 |
| 07/03/2026 17:18 | 200 | 125.08 |
| 07/03/2026 17:18 | 100 | 125.08 |
| 07/03/2026 17:17 | 200 | 125.08 |
| 07/03/2026 17:16 | 100 | 125.10 |
| 07/03/2026 17:16 | 100 | 125.08 |
| 07/03/2026 17:16 | 100 | 125.07 |
| 07/03/2026 17:16 | 100 | 125.07 |
| 07/03/2026 17:16 | 100 | 125.07 |
| 07/03/2026 17:16 | 100 | 125.07 |
| 07/03/2026 17:16 | 100 | 125.07 |
| 07/03/2026 17:16 | 100 | 125.07 |
| 07/03/2026 17:16 | 100 | 125.07 |
| 07/03/2026 17:16 | 100 | 125.07 |
| 07/03/2026 17:16 | 100 | 125.07 |
| 07/03/2026 17:16 | 100 | 125.14 |
| 07/03/2026 17:16 | 100 | 125.12 |
| 07/03/2026 17:16 | 100 | 125.12 |
| 07/03/2026 17:16 | 100 | 125.05 |
| 07/03/2026 17:16 | 100 | 125.11 |
| 07/03/2026 17:16 | 100 | 125.10 |
| 07/03/2026 17:16 | 100 | 125.08 |
| 07/03/2026 17:16 | 100 | 125.08 |
| 07/03/2026 17:16 | 100 | 125.08 |
| 07/03/2026 17:16 | 100 | 125.08 |
| 07/03/2026 17:16 | 300 | 125.05 |
| 07/03/2026 17:16 | 100 | 125.04 |
| 07/03/2026 17:15 | 100 | 125.01 |
| 07/03/2026 17:15 | 100 | 125.01 |
| 07/03/2026 17:15 | 100 | 125.01 |
| 07/03/2026 17:15 | 100 | 125.01 |
| 07/03/2026 17:15 | 100 | 125.01 |
| 07/03/2026 17:15 | 100 | 125.01 |
| 07/03/2026 17:15 | 200 | 125.02 |
| 07/03/2026 17:15 | 100 | 125.02 |
| 07/03/2026 17:15 | 100 | 125.02 |
| 07/03/2026 17:15 | 100 | 125.03 |
| 07/03/2026 17:15 | 100 | 125.03 |
| 07/03/2026 17:15 | 100 | 125.04 |
| 07/03/2026 17:15 | 100 | 125.04 |
| 07/03/2026 17:15 | 100 | 125.04 |
| 07/03/2026 17:15 | 100 | 125.07 |
| 07/03/2026 17:15 | 100 | 125.07 |
| 07/03/2026 17:15 | 100 | 125.055 |
| 07/03/2026 17:15 | 300 | 125.055 |
| 07/03/2026 17:15 | 100 | 125.07 |
| 07/03/2026 17:15 | 100 | 125.04 |
| 07/03/2026 17:15 | 100 | 125.04 |
| 07/03/2026 17:15 | 100 | 125.07 |
| 07/03/2026 17:15 | 100 | 125.04 |
| 07/03/2026 17:15 | 100 | 125.04 |
| 07/03/2026 17:14 | 100 | 125.04 |
| 07/03/2026 17:14 | 100 | 125.04 |
| 07/03/2026 17:14 | 100 | 125.04 |
| 07/03/2026 17:14 | 100 | 125.04 |
| 07/03/2026 17:14 | 100 | 125.04 |
| 07/03/2026 17:11 | 100 | 125.02 |
| 07/03/2026 17:11 | 100 | 125.02 |
| 07/03/2026 17:11 | 100 | 125.04 |
| 07/03/2026 17:11 | 100 | 125.04 |
| 07/03/2026 17:10 | 100 | 125.02 |
| 07/03/2026 17:10 | 100 | 125.02 |
| 07/03/2026 17:10 | 100 | 125.02 |
| 07/03/2026 17:09 | 100 | 125.02 |
| 07/03/2026 17:09 | 100 | 125.02 |
| 07/03/2026 17:07 | 100 | 125.02 |
| 07/03/2026 17:06 | 100 | 125.02 |
| 07/03/2026 17:06 | 100 | 125.08 |
| 07/03/2026 17:06 | 100 | 125.06 |
| 07/03/2026 17:06 | 100 | 125.02 |
| 07/03/2026 17:06 | 100 | 125.08 |
| 07/03/2026 17:06 | 100 | 125.08 |
| 07/03/2026 17:06 | 100 | 125.07 |
| 07/03/2026 17:04 | 100 | 125.00 |
| 07/03/2026 17:04 | 100 | 125.00 |
| 07/03/2026 17:04 | 100 | 125.00 |
| 07/03/2026 17:04 | 100 | 125.00 |
| 07/03/2026 17:04 | 100 | 125.01 |
| 07/03/2026 17:04 | 100 | 125.01 |
| 07/03/2026 17:04 | 6 | 125.08 |
| 07/03/2026 17:04 | 100 | 125.01 |
| 07/03/2026 17:03 | 200 | 125.00 |
| 07/03/2026 17:03 | 100 | 125.01 |
| 07/03/2026 17:03 | 100 | 125.01 |
| 07/03/2026 17:03 | 100 | 125.01 |
| 07/03/2026 17:03 | 100 | 125.01 |
| 07/03/2026 17:03 | 100 | 125.01 |
| 07/03/2026 17:03 | 300 | 125.01 |
| 07/03/2026 17:03 | 100 | 125.01 |
| 07/03/2026 17:03 | 300 | 125.01 |
| 07/03/2026 17:03 | 100 | 125.01 |
| 07/03/2026 17:03 | 100 | 125.02 |
| 07/03/2026 17:03 | 100 | 125.02 |
| 07/03/2026 17:03 | 100 | 125.02 |
| 07/03/2026 17:03 | 100 | 125.02 |
| 07/03/2026 17:03 | 100 | 125.01 |
| 07/03/2026 17:03 | 100 | 125.05 |
| 07/03/2026 17:03 | 100 | 125.05 |
| 07/03/2026 17:03 | 100 | 125.03 |
| 07/03/2026 17:03 | 100 | 125.05 |
| 07/03/2026 17:03 | 100 | 125.06 |
| 07/03/2026 17:03 | 100 | 125.00 |
| 07/03/2026 17:03 | 100 | 125.06 |
| 07/03/2026 17:03 | 100 | 125.06 |
| 07/03/2026 17:03 | 100 | 125.05 |
| 07/03/2026 17:03 | 100 | 124.99 |
| 07/03/2026 17:03 | 100 | 124.98 |
| 07/03/2026 17:03 | 100 | 125.00 |
| 07/03/2026 17:03 | 100 | 125.03 |
| 07/03/2026 17:03 | 100 | 125.02 |
| 07/03/2026 17:03 | 100 | 124.98 |
| 07/03/2026 17:03 | 200 | 124.98 |
| 07/03/2026 17:03 | 200 | 124.98 |
| 07/03/2026 17:03 | 100 | 124.995 |
| 07/03/2026 17:03 | 100 | 124.98 |
| 07/03/2026 17:03 | 200 | 124.98 |
| 07/03/2026 17:03 | 100 | 125.005 |
| 07/03/2026 17:02 | 200 | 124.98 |
| 07/03/2026 17:02 | 100 | 124.98 |
| 07/03/2026 17:02 | 61 | 124.98 |
| 07/03/2026 17:02 | 100 | 124.98 |
| 07/03/2026 17:02 | 200 | 124.98 |
| 07/03/2026 17:02 | 200 | 124.98 |
| 07/03/2026 17:02 | 100 | 124.98 |
| 07/03/2026 17:02 | 100 | 124.98 |
| 07/03/2026 17:02 | 100 | 124.98 |
| 07/03/2026 17:02 | 200 | 124.99 |
| 07/03/2026 17:02 | 100 | 124.99 |
| 07/03/2026 17:02 | 100 | 124.99 |
| 07/03/2026 17:02 | 100 | 124.99 |
| 07/03/2026 17:02 | 200 | 124.99 |
| 07/03/2026 17:02 | 100 | 124.99 |
| 07/03/2026 17:02 | 200 | 124.99 |
| 07/03/2026 17:01 | 100 | 124.99 |
| 07/03/2026 17:01 | 100 | 125.00 |
| 07/03/2026 17:01 | 200 | 125.00 |
| 07/03/2026 17:01 | 100 | 125.00 |
| 07/03/2026 17:01 | 200 | 125.00 |
| 07/03/2026 17:01 | 100 | 125.00 |
| 07/03/2026 17:01 | 100 | 125.01 |
| 07/03/2026 17:01 | 100 | 125.01 |
| 07/03/2026 17:01 | 100 | 125.02 |
| 07/03/2026 17:01 | 25 | 125.06 |
| 07/03/2026 17:01 | 100 | 125.02 |
| 07/03/2026 17:01 | 100 | 125.02 |
| 07/03/2026 17:01 | 100 | 125.02 |
| 07/03/2026 17:01 | 100 | 125.02 |
| 07/03/2026 17:01 | 30 | 125.01 |
| 07/03/2026 17:01 | 100 | 125.02 |
| 07/03/2026 17:00 | 100 | 125.02 |
| 07/03/2026 17:00 | 100 | 125.03 |
| 07/03/2026 17:00 | 100 | 125.03 |
| 07/03/2026 17:00 | 100 | 125.03 |
| 07/03/2026 17:00 | 100 | 125.04 |
| 07/03/2026 17:00 | 100 | 125.04 |
| 07/03/2026 17:00 | 100 | 125.04 |
| 07/03/2026 17:00 | 100 | 125.03 |
| 07/03/2026 17:00 | 300 | 125.03 |
| 07/03/2026 17:00 | 200 | 125.00 |
| 07/03/2026 17:00 | 100 | 125.00 |
| 07/03/2026 17:00 | 100 | 125.00 |
| 07/03/2026 17:00 | 100 | 125.00 |
| 07/03/2026 17:00 | 100 | 125.00 |
| 07/03/2026 17:00 | 200 | 125.00 |
| 07/03/2026 17:00 | 100 | 125.00 |
| 07/03/2026 17:00 | 100 | 125.01 |
| 07/03/2026 16:59 | 100 | 125.01 |
| 07/03/2026 16:59 | 100 | 125.00 |
| 07/03/2026 16:59 | 100 | 125.01 |
| 07/03/2026 16:59 | 100 | 124.97 |
| 07/03/2026 16:59 | 100 | 124.98 |
| 07/03/2026 16:59 | 100 | 125.00 |
| 07/03/2026 16:59 | 100 | 125.00 |
| 07/03/2026 16:59 | 200 | 125.00 |
| 07/03/2026 16:59 | 100 | 125.01 |
| 07/03/2026 16:59 | 100 | 125.02 |
| 07/03/2026 16:58 | 100 | 125.03 |
| 07/03/2026 16:58 | 800 | 125.075 |
| 07/03/2026 16:58 | 100 | 125.075 |
| 07/03/2026 16:58 | 100 | 125.03 |
| 07/03/2026 16:58 | 100 | 125.02 |
| 07/03/2026 16:58 | 100 | 125.03 |
| 07/03/2026 16:58 | 100 | 125.03 |
| 07/03/2026 16:58 | 100 | 125.03 |
| 07/03/2026 16:58 | 100 | 125.03 |
| 07/03/2026 16:58 | 100 | 125.03 |
| 07/03/2026 16:58 | 100 | 125.03 |
| 07/03/2026 16:58 | 100 | 125.03 |
| 07/03/2026 16:58 | 100 | 125.03 |
| 07/03/2026 16:58 | 100 | 125.01 |
| 07/03/2026 16:58 | 100 | 125.07 |
| 07/03/2026 16:58 | 100 | 125.06 |
| 07/03/2026 16:58 | 100 | 125.06 |
| 07/03/2026 16:58 | 100 | 125.06 |
| 07/03/2026 16:57 | 100 | 125.06 |
| 07/03/2026 16:57 | 100 | 125.07 |
| 07/03/2026 16:57 | 100 | 125.09 |
| 07/03/2026 16:57 | 100 | 125.09 |
| 07/03/2026 16:57 | 100 | 125.12 |
| 07/03/2026 16:57 | 100 | 125.13 |
| 07/03/2026 16:57 | 100 | 125.13 |
| 07/03/2026 16:57 | 100 | 125.13 |
| 07/03/2026 16:57 | 100 | 125.13 |
| 07/03/2026 16:57 | 100 | 125.13 |
| 07/03/2026 16:57 | 100 | 125.14 |
| 07/03/2026 16:57 | 100 | 125.14 |
| 07/03/2026 16:57 | 100 | 125.15 |
| 07/03/2026 16:57 | 100 | 125.15 |
| 07/03/2026 16:57 | 100 | 125.16 |
| 07/03/2026 16:57 | 100 | 125.15 |
| 07/03/2026 16:57 | 100 | 125.15 |
| 07/03/2026 16:57 | 100 | 125.15 |
| 07/03/2026 16:57 | 100 | 125.15 |
| 07/03/2026 16:57 | 100 | 125.15 |
| 07/03/2026 16:57 | 100 | 125.195 |
| 07/03/2026 16:57 | 100 | 125.15 |
| 07/03/2026 16:56 | 100 | 125.14 |
| 07/03/2026 16:56 | 200 | 125.15 |
| 07/03/2026 16:56 | 100 | 125.15 |
| 07/03/2026 16:56 | 100 | 125.15 |
| 07/03/2026 16:56 | 100 | 125.15 |
| 07/03/2026 16:56 | 100 | 125.18 |
| 07/03/2026 16:56 | 100 | 125.16 |
| 07/03/2026 16:56 | 100 | 125.18 |
| 07/03/2026 16:56 | 100 | 125.15 |
| 07/03/2026 16:56 | 100 | 125.15 |
| 07/03/2026 16:56 | 200 | 125.15 |
| 07/03/2026 16:56 | 100 | 125.15 |
| 07/03/2026 16:56 | 100 | 125.17 |
| 07/03/2026 16:56 | 100 | 125.17 |
| 07/03/2026 16:56 | 200 | 125.18 |
| 07/03/2026 16:56 | 100 | 125.18 |
| 07/03/2026 16:56 | 100 | 125.18 |
| 07/03/2026 16:56 | 100 | 125.18 |
| 07/03/2026 16:56 | 200 | 125.19 |
| 07/03/2026 16:56 | 100 | 125.20 |
| 07/03/2026 16:56 | 100 | 125.19 |
| 07/03/2026 16:55 | 200 | 125.19 |
| 07/03/2026 16:55 | 1 | 125.18 |
| 07/03/2026 16:55 | 100 | 125.20 |
| 07/03/2026 16:54 | 100 | 125.15 |
| 07/03/2026 16:54 | 100 | 125.15 |
| 07/03/2026 16:54 | 100 | 125.15 |
| 07/03/2026 16:53 | 200 | 125.15 |
| 07/03/2026 16:53 | 100 | 125.15 |
| 07/03/2026 16:53 | 100 | 125.15 |
| 07/03/2026 16:53 | 100 | 125.15 |
| 07/03/2026 16:53 | 500 | 125.15 |
| 07/03/2026 16:53 | 100 | 125.15 |
| 07/03/2026 16:53 | 100 | 125.14 |
| 07/03/2026 16:52 | 100 | 125.13 |
| 07/03/2026 16:52 | 100 | 125.07 |
| 07/03/2026 16:52 | 100 | 125.07 |
| 07/03/2026 16:52 | 100 | 125.07 |
| 07/03/2026 16:52 | 100 | 125.10 |
| 07/03/2026 16:52 | 100 | 125.14 |
| 07/03/2026 16:52 | 100 | 125.06 |
| 07/03/2026 16:52 | 100 | 125.06 |
| 07/03/2026 16:52 | 100 | 125.06 |
| 07/03/2026 16:52 | 100 | 125.06 |
| 07/03/2026 16:52 | 100 | 125.06 |
| 07/03/2026 16:52 | 100 | 125.08 |
| 07/03/2026 16:52 | 100 | 125.09 |
| 07/03/2026 16:52 | 100 | 125.09 |
| 07/03/2026 16:52 | 100 | 125.075 |
| 07/03/2026 16:52 | 200 | 125.085 |
| 07/03/2026 16:52 | 100 | 125.06 |
| 07/03/2026 16:52 | 200 | 125.09 |
| 07/03/2026 16:52 | 100 | 125.06 |
| 07/03/2026 16:52 | 100 | 125.06 |
| 07/03/2026 16:52 | 200 | 125.09 |
| 07/03/2026 16:52 | 100 | 125.09 |
| 07/03/2026 16:52 | 100 | 125.08 |
| 07/03/2026 16:52 | 100 | 125.045 |
| 07/03/2026 16:52 | 100 | 125.06 |
| 07/03/2026 16:52 | 100 | 125.06 |
| 07/03/2026 16:52 | 100 | 125.06 |
| 07/03/2026 16:52 | 100 | 125.05 |
| 07/03/2026 16:51 | 100 | 125.02 |
| 07/03/2026 16:51 | 200 | 125.02 |
| 07/03/2026 16:51 | 100 | 125.06 |
| 07/03/2026 16:51 | 100 | 125.06 |
| 07/03/2026 16:51 | 100 | 125.035 |
| 07/03/2026 16:51 | 100 | 125.06 |
| 07/03/2026 16:51 | 100 | 125.01 |
| 07/03/2026 16:51 | 100 | 125.04 |
| 07/03/2026 16:51 | 100 | 125.01 |
| 07/03/2026 16:51 | 200 | 125.02 |
| 07/03/2026 16:51 | 100 | 125.01 |
| 07/03/2026 16:51 | 100 | 125.05 |
| 07/03/2026 16:51 | 100 | 125.05 |
| 07/03/2026 16:51 | 100 | 125.05 |
| 07/03/2026 16:50 | 100 | 125.05 |
| 07/03/2026 16:50 | 100 | 125.08 |
| 07/03/2026 16:50 | 100 | 125.10 |
| 07/03/2026 16:50 | 100 | 125.11 |
| 07/03/2026 16:50 | 100 | 125.12 |
| 07/03/2026 16:50 | 100 | 125.12 |
| 07/03/2026 16:50 | 100 | 125.12 |
| 07/03/2026 16:49 | 100 | 125.12 |
| 07/03/2026 16:49 | 100 | 125.13 |
| 07/03/2026 16:49 | 100 | 125.13 |
| 07/03/2026 16:49 | 100 | 125.13 |
| 07/03/2026 16:49 | 100 | 125.13 |
| 07/03/2026 16:49 | 100 | 125.13 |
| 07/03/2026 16:48 | 100 | 125.13 |
| 07/03/2026 16:48 | 100 | 125.13 |
| 07/03/2026 16:48 | 100 | 125.13 |
| 07/03/2026 16:48 | 100 | 125.13 |
| 07/03/2026 16:48 | 200 | 125.13 |
| 07/03/2026 16:47 | 100 | 125.12 |
| 07/03/2026 16:47 | 100 | 125.12 |
| 07/03/2026 16:47 | 100 | 125.13 |
| 07/03/2026 16:47 | 100 | 125.13 |
| 07/03/2026 16:47 | 100 | 125.13 |
| 07/03/2026 16:47 | 100 | 125.13 |
| 07/03/2026 16:47 | 100 | 125.13 |
| 07/03/2026 16:47 | 100 | 125.13 |
| 07/03/2026 16:46 | 100 | 125.13 |
| 07/03/2026 16:46 | 100 | 125.13 |
| 07/03/2026 16:45 | 100 | 125.12 |
| 07/03/2026 16:45 | 100 | 125.12 |
| 07/03/2026 16:44 | 100 | 125.12 |
| 07/03/2026 16:44 | 100 | 125.12 |
| 07/03/2026 16:44 | 100 | 125.13 |
| 07/03/2026 16:43 | 100 | 125.13 |
| 07/03/2026 16:43 | 100 | 125.13 |
| 07/03/2026 16:43 | 100 | 125.14 |
| 07/03/2026 16:43 | 100 | 125.13 |
| 07/03/2026 16:43 | 100 | 125.14 |
| 07/03/2026 16:43 | 100 | 125.14 |
| 07/03/2026 16:43 | 100 | 125.16 |
| 07/03/2026 16:43 | 100 | 125.17 |
| 07/03/2026 16:43 | 100 | 125.17 |
| 07/03/2026 16:43 | 100 | 125.17 |
| 07/03/2026 16:43 | 100 | 125.18 |
| 07/03/2026 16:43 | 100 | 125.18 |
| 07/03/2026 16:43 | 100 | 125.19 |
| 07/03/2026 16:43 | 100 | 125.19 |
| 07/03/2026 16:43 | 100 | 125.19 |
| 07/03/2026 16:43 | 100 | 125.21 |
| 07/03/2026 16:43 | 100 | 125.21 |
| 07/03/2026 16:43 | 200 | 125.21 |
| 07/03/2026 16:43 | 100 | 125.21 |
| 07/03/2026 16:43 | 100 | 125.21 |
| 07/03/2026 16:42 | 100 | 125.18 |
| 07/03/2026 16:42 | 100 | 125.18 |
| 07/03/2026 16:42 | 100 | 125.17 |
| 07/03/2026 16:41 | 100 | 125.17 |
| 07/03/2026 16:41 | 100 | 125.17 |
| 07/03/2026 16:41 | 100 | 125.17 |
| 07/03/2026 16:41 | 100 | 125.17 |
| 07/03/2026 16:40 | 100 | 125.17 |
| 07/03/2026 16:40 | 100 | 125.17 |
| 07/03/2026 16:40 | 100 | 125.18 |
| 07/03/2026 16:39 | 200 | 125.21 |
| 07/03/2026 16:39 | 200 | 125.19 |
| 07/03/2026 16:39 | 25 | 125.22 |
| 07/03/2026 16:39 | 100 | 125.13 |
| 07/03/2026 16:39 | 200 | 125.13 |
| 07/03/2026 16:38 | 100 | 125.12 |
| 07/03/2026 16:38 | 100 | 125.12 |
| 07/03/2026 16:38 | 100 | 125.12 |
| 07/03/2026 16:38 | 100 | 125.13 |
| 07/03/2026 16:38 | 100 | 125.14 |
| 07/03/2026 16:38 | 100 | 125.14 |
| 07/03/2026 16:37 | 100 | 125.15 |
| 07/03/2026 16:37 | 100 | 125.15 |
| 07/03/2026 16:37 | 100 | 125.16 |
| 07/03/2026 16:37 | 100 | 125.16 |
| 07/03/2026 16:37 | 100 | 125.14 |
| 07/03/2026 16:37 | 100 | 125.15 |
| 07/03/2026 16:37 | 100 | 125.15 |
| 07/03/2026 16:37 | 100 | 125.16 |
| 07/03/2026 16:37 | 100 | 125.17 |
| 07/03/2026 16:37 | 100 | 125.18 |
| 07/03/2026 16:37 | 100 | 125.18 |
| 07/03/2026 16:37 | 100 | 125.18 |
| 07/03/2026 16:37 | 100 | 125.19 |
| 07/03/2026 16:37 | 25 | 125.19 |
| 07/03/2026 16:36 | 200 | 125.19 |
| 07/03/2026 16:36 | 100 | 125.18 |
| 07/03/2026 16:36 | 100 | 125.18 |
| 07/03/2026 16:35 | 100 | 125.18 |
| 07/03/2026 16:35 | 100 | 125.18 |
| 07/03/2026 16:35 | 100 | 125.18 |
| 07/03/2026 16:35 | 10 | 125.18 |
| 07/03/2026 16:34 | 100 | 125.18 |
| 07/03/2026 16:34 | 100 | 125.19 |
| 07/03/2026 16:34 | 100 | 125.19 |
| 07/03/2026 16:34 | 100 | 125.19 |
| 07/03/2026 16:34 | 100 | 125.19 |
| 07/03/2026 16:34 | 100 | 125.20 |
| 07/03/2026 16:34 | 100 | 125.20 |
| 07/03/2026 16:34 | 200 | 125.20 |
| 07/03/2026 16:34 | 100 | 125.20 |
| 07/03/2026 16:34 | 100 | 125.18 |
| 07/03/2026 16:34 | 100 | 125.21 |
| 07/03/2026 16:34 | 100 | 125.21 |
| 07/03/2026 16:34 | 100 | 125.21 |
| 07/03/2026 16:34 | 100 | 125.185 |
| 07/03/2026 16:34 | 200 | 125.17 |
| 07/03/2026 16:34 | 100 | 125.19 |
| 07/03/2026 16:34 | 100 | 125.20 |
| 07/03/2026 16:34 | 100 | 125.20 |
| 07/03/2026 16:34 | 100 | 125.21 |
| 07/03/2026 16:34 | 5 | 125.21 |
| 07/03/2026 16:34 | 100 | 125.27 |
| 07/03/2026 16:34 | 100 | 125.21 |
| 07/03/2026 16:34 | 200 | 125.22 |
| 07/03/2026 16:34 | 100 | 125.27 |
| 07/03/2026 16:33 | 100 | 125.20 |
| 07/03/2026 16:33 | 25 | 125.20 |
| 07/03/2026 16:33 | 200 | 125.21 |
| 07/03/2026 16:33 | 100 | 125.21 |
| 07/03/2026 16:33 | 100 | 125.20 |
| 07/03/2026 16:32 | 100 | 125.21 |
| 07/03/2026 16:32 | 100 | 125.27 |
| 07/03/2026 16:32 | 100 | 125.21 |
| 07/03/2026 16:32 | 100 | 125.21 |
| 07/03/2026 16:32 | 100 | 125.19 |
| 07/03/2026 16:32 | 100 | 125.19 |
| 07/03/2026 16:32 | 100 | 125.18 |
| 07/03/2026 16:32 | 100 | 125.16 |
| 07/03/2026 16:32 | 25 | 125.18 |
| 07/03/2026 16:31 | 100 | 125.15 |
| 07/03/2026 16:31 | 100 | 125.16 |
| 07/03/2026 16:31 | 25 | 125.14 |
| 07/03/2026 16:31 | 50 | 125.13 |
| 07/03/2026 16:31 | 100 | 125.14 |
| 07/03/2026 16:31 | 25 | 125.13 |
| 07/03/2026 16:31 | 50 | 125.11 |
| 07/03/2026 16:31 | 25 | 125.10 |
| 07/03/2026 16:30 | 50 | 125.09 |
| 07/03/2026 16:30 | 25 | 125.07 |
| 07/03/2026 16:30 | 25 | 125.07 |
| 07/03/2026 16:30 | 100 | 125.12 |
| 07/03/2026 16:30 | 25 | 125.06 |
| 07/03/2026 16:30 | 25 | 125.05 |
| 07/03/2026 16:30 | 25 | 125.04 |
| 07/03/2026 16:30 | 200 | 125.04 |
| 07/03/2026 16:30 | 200 | 125.04 |
| 07/03/2026 16:30 | 100 | 125.04 |
| 07/03/2026 16:30 | 25 | 125.02 |
| 07/03/2026 16:30 | 100 | 125.07 |
| 07/03/2026 16:30 | 100 | 125.02 |
| 07/03/2026 16:30 | 100 | 125.02 |
| 07/03/2026 16:30 | 100 | 125.02 |
| 07/03/2026 16:30 | 100 | 125.01 |
| 07/03/2026 16:30 | 100 | 125.02 |
| 07/03/2026 16:30 | 100 | 125.02 |
| 07/03/2026 16:30 | 100 | 125.02 |
| 07/03/2026 16:30 | 100 | 125.02 |
| 07/03/2026 16:30 | 100 | 124.98 |
| 07/03/2026 16:30 | 100 | 124.95 |
| 07/03/2026 16:29 | 100 | 124.95 |
| 07/03/2026 16:29 | 100 | 124.95 |
| 07/03/2026 16:29 | 100 | 124.96 |
| 07/03/2026 16:29 | 200 | 124.97 |
| 07/03/2026 16:28 | 100 | 124.95 |
| 07/03/2026 16:28 | 200 | 124.94 |
| 07/03/2026 16:28 | 500 | 124.935 |
| 07/03/2026 16:28 | 100 | 124.86 |
| 07/03/2026 16:28 | 100 | 124.86 |
| 07/03/2026 16:28 | 200 | 124.88 |
| 07/03/2026 16:27 | 300 | 124.92 |
| 07/03/2026 16:27 | 100 | 124.92 |
| 07/03/2026 16:27 | 100 | 124.98 |
| 07/03/2026 16:27 | 100 | 125.00 |
| 07/03/2026 16:27 | 100 | 125.00 |
| 07/03/2026 16:27 | 200 | 125.00 |
| 07/03/2026 16:27 | 100 | 125.01 |
| 07/03/2026 16:27 | 100 | 125.06 |
| 07/03/2026 16:27 | 100 | 125.07 |
| 07/03/2026 16:27 | 100 | 125.08 |
| 07/03/2026 16:27 | 100 | 125.08 |
| 07/03/2026 16:27 | 100 | 125.09 |
| 07/03/2026 16:27 | 100 | 125.09 |
| 07/03/2026 16:27 | 100 | 125.09 |
| 07/03/2026 16:27 | 25 | 125.18 |
| 07/03/2026 16:26 | 100 | 125.09 |
| 07/03/2026 16:26 | 100 | 125.07 |
| 07/03/2026 16:26 | 200 | 125.07 |
| 07/03/2026 16:26 | 100 | 125.12 |
| 07/03/2026 16:26 | 100 | 125.12 |
| 07/03/2026 16:26 | 100 | 125.13 |
| 07/03/2026 16:26 | 100 | 125.13 |
| 07/03/2026 16:26 | 100 | 125.14 |
| 07/03/2026 16:26 | 100 | 125.14 |
| 07/03/2026 16:25 | 100 | 125.14 |
| 07/03/2026 16:25 | 100 | 125.15 |
| 07/03/2026 16:25 | 100 | 125.15 |
| 07/03/2026 16:25 | 100 | 125.15 |
| 07/03/2026 16:25 | 100 | 125.16 |
| 07/03/2026 16:25 | 100 | 125.16 |
| 07/03/2026 16:24 | 100 | 125.16 |
| 07/03/2026 16:24 | 100 | 125.13 |
| 07/03/2026 16:24 | 100 | 125.16 |
| 07/03/2026 16:23 | 100 | 125.19 |
| 07/03/2026 16:23 | 100 | 125.21 |
| 07/03/2026 16:23 | 100 | 125.21 |
| 07/03/2026 16:23 | 100 | 125.21 |
| 07/03/2026 16:23 | 100 | 125.22 |
| 07/03/2026 16:23 | 100 | 125.22 |
| 07/03/2026 16:23 | 100 | 125.22 |
| 07/03/2026 16:23 | 200 | 125.24 |
| 07/03/2026 16:23 | 100 | 125.24 |
| 07/03/2026 16:23 | 100 | 125.22 |
| 07/03/2026 16:23 | 100 | 125.26 |
| 07/03/2026 16:23 | 100 | 125.27 |
| 07/03/2026 16:23 | 100 | 125.27 |
| 07/03/2026 16:23 | 100 | 125.27 |
| 07/03/2026 16:23 | 100 | 125.27 |
| 07/03/2026 16:23 | 100 | 125.27 |
| 07/03/2026 16:23 | 100 | 125.27 |
| 07/03/2026 16:23 | 100 | 125.27 |
| 07/03/2026 16:23 | 100 | 125.27 |
| 07/03/2026 16:23 | 100 | 125.27 |
| 07/03/2026 16:23 | 100 | 125.27 |
| 07/03/2026 16:23 | 100 | 125.27 |
| 07/03/2026 16:23 | 100 | 125.27 |
| 07/03/2026 16:23 | 100 | 125.27 |
| 07/03/2026 16:23 | 100 | 125.26 |
| 07/03/2026 16:23 | 100 | 125.26 |
| 07/03/2026 16:23 | 100 | 125.30 |
| 07/03/2026 16:23 | 100 | 125.30 |
| 07/03/2026 16:23 | 100 | 125.30 |
| 07/03/2026 16:23 | 100 | 125.31 |
| 07/03/2026 16:23 | 100 | 125.33 |
| 07/03/2026 16:23 | 100 | 125.33 |
| 07/03/2026 16:23 | 100 | 125.32 |
| 07/03/2026 16:23 | 100 | 125.32 |
| 07/03/2026 16:23 | 100 | 125.33 |
| 07/03/2026 16:23 | 100 | 125.33 |
| 07/03/2026 16:23 | 100 | 125.34 |
| 07/03/2026 16:23 | 100 | 125.34 |
| 07/03/2026 16:23 | 100 | 125.35 |
| 07/03/2026 16:23 | 100 | 125.38 |
| 07/03/2026 16:23 | 25 | 125.38 |
| 07/03/2026 16:23 | 100 | 125.35 |
| 07/03/2026 16:23 | 100 | 125.35 |
| 07/03/2026 16:23 | 100 | 125.35 |
| 07/03/2026 16:23 | 100 | 125.35 |
| 07/03/2026 16:23 | 100 | 125.35 |
| 07/03/2026 16:23 | 100 | 125.37 |
| 07/03/2026 16:22 | 200 | 125.34 |
| 07/03/2026 16:22 | 100 | 125.32 |
| 07/03/2026 16:22 | 100 | 125.32 |
| 07/03/2026 16:22 | 100 | 125.31 |
| 07/03/2026 16:22 | 100 | 125.31 |
| 07/03/2026 16:22 | 100 | 125.31 |
| 07/03/2026 16:22 | 100 | 125.31 |
| 07/03/2026 16:22 | 100 | 125.31 |
| 07/03/2026 16:22 | 25 | 125.38 |
| 07/03/2026 16:22 | 200 | 125.30 |
| 07/03/2026 16:22 | 200 | 125.31 |
| 07/03/2026 16:22 | 200 | 125.31 |
| 07/03/2026 16:22 | 100 | 125.32 |
| 07/03/2026 16:22 | 100 | 125.32 |
| 07/03/2026 16:22 | 100 | 125.33 |
| 07/03/2026 16:22 | 100 | 125.33 |
| 07/03/2026 16:22 | 100 | 125.34 |
| 07/03/2026 16:21 | 100 | 125.34 |
| 07/03/2026 16:21 | 100 | 125.34 |
| 07/03/2026 16:21 | 100 | 125.33 |
| 07/03/2026 16:21 | 100 | 125.33 |
| 07/03/2026 16:21 | 100 | 125.33 |
| 07/03/2026 16:21 | 100 | 125.33 |
| 07/03/2026 16:21 | 100 | 125.33 |
| 07/03/2026 16:21 | 100 | 125.33 |
| 07/03/2026 16:21 | 100 | 125.34 |
| 07/03/2026 16:21 | 100 | 125.34 |
| 07/03/2026 16:21 | 100 | 125.34 |
| 07/03/2026 16:21 | 100 | 125.34 |
| 07/03/2026 16:21 | 100 | 125.34 |
| 07/03/2026 16:21 | 25 | 125.40 |
| 07/03/2026 16:21 | 25 | 125.40 |
| 07/03/2026 16:21 | 25 | 125.40 |
| 07/03/2026 16:21 | 100 | 125.34 |
| 07/03/2026 16:21 | 100 | 125.33 |
| 07/03/2026 16:20 | 100 | 125.33 |
| 07/03/2026 16:20 | 100 | 125.33 |
| 07/03/2026 16:20 | 100 | 125.34 |
| 07/03/2026 16:20 | 100 | 125.34 |
| 07/03/2026 16:20 | 200 | 125.34 |
| 07/03/2026 16:20 | 100 | 125.35 |
| 07/03/2026 16:20 | 200 | 125.35 |
| 07/03/2026 16:20 | 100 | 125.36 |
| 07/03/2026 16:20 | 200 | 125.37 |
| 07/03/2026 16:20 | 100 | 125.37 |
| 07/03/2026 16:20 | 100 | 125.37 |
| 07/03/2026 16:20 | 100 | 125.37 |
| 07/03/2026 16:20 | 100 | 125.37 |
| 07/03/2026 16:20 | 100 | 125.37 |
| 07/03/2026 16:19 | 100 | 125.37 |
| 07/03/2026 16:19 | 100 | 125.37 |
| 07/03/2026 16:19 | 200 | 125.37 |
| 07/03/2026 16:19 | 100 | 125.38 |
| 07/03/2026 16:19 | 100 | 125.38 |
| 07/03/2026 16:19 | 100 | 125.38 |
| 07/03/2026 16:19 | 100 | 125.38 |
| 07/03/2026 16:19 | 100 | 125.38 |
| 07/03/2026 16:19 | 100 | 125.38 |
| 07/03/2026 16:19 | 100 | 125.38 |
| 07/03/2026 16:19 | 200 | 125.39 |
| 07/03/2026 16:18 | 100 | 125.39 |
| 07/03/2026 16:18 | 100 | 125.39 |
| 07/03/2026 16:18 | 100 | 125.40 |
| 07/03/2026 16:18 | 100 | 125.41 |
| 07/03/2026 16:18 | 100 | 125.37 |
| 07/03/2026 16:18 | 100 | 125.33 |
| 07/03/2026 16:18 | 100 | 125.33 |
| 07/03/2026 16:18 | 100 | 125.33 |
| 07/03/2026 16:18 | 200 | 125.33 |
| 07/03/2026 16:18 | 100 | 125.33 |
| 07/03/2026 16:17 | 100 | 125.31 |
| 07/03/2026 16:17 | 25 | 125.46 |
| 07/03/2026 16:16 | 100 | 125.37 |
| 07/03/2026 16:14 | 4 | 125.31 |
| 07/03/2026 16:14 | 100 | 125.32 |
| 07/03/2026 16:14 | 100 | 125.32 |
| 07/03/2026 16:14 | 100 | 125.35 |
| 07/03/2026 16:14 | 100 | 125.35 |
| 07/03/2026 16:14 | 200 | 125.35 |
| 07/03/2026 16:14 | 100 | 125.36 |
| 07/03/2026 16:14 | 100 | 125.36 |
| 07/03/2026 16:14 | 100 | 125.36 |
| 07/03/2026 16:14 | 100 | 125.37 |
| 07/03/2026 16:14 | 5 | 125.42 |
| 07/03/2026 16:14 | 100 | 125.37 |
| 07/03/2026 16:14 | 100 | 125.37 |
| 07/03/2026 16:14 | 100 | 125.38 |
| 07/03/2026 16:14 | 100 | 125.39 |
| 07/03/2026 16:14 | 100 | 125.39 |
| 07/03/2026 16:14 | 100 | 125.40 |
| 07/03/2026 16:14 | 200 | 125.39 |
| 07/03/2026 16:14 | 100 | 125.39 |
| 07/03/2026 16:14 | 100 | 125.39 |
| 07/03/2026 16:14 | 100 | 125.39 |
| 07/03/2026 16:13 | 100 | 125.37 |
| 07/03/2026 16:13 | 100 | 125.38 |
| 07/03/2026 16:13 | 100 | 125.37 |
| 07/03/2026 16:13 | 200 | 125.38 |
| 07/03/2026 16:13 | 100 | 125.42 |
| 07/03/2026 16:13 | 100 | 125.42 |
| 07/03/2026 16:13 | 100 | 125.39 |
| 07/03/2026 16:13 | 100 | 125.40 |
| 07/03/2026 16:13 | 200 | 125.41 |
| 07/03/2026 16:13 | 100 | 125.42 |
| 07/03/2026 16:13 | 100 | 125.42 |
| 07/03/2026 16:13 | 100 | 125.43 |
| 07/03/2026 16:13 | 100 | 125.43 |
| 07/03/2026 16:13 | 200 | 125.43 |
| 07/03/2026 16:13 | 100 | 125.43 |
| 07/03/2026 16:13 | 100 | 125.45 |
| 07/03/2026 16:12 | 100 | 125.43 |
| 07/03/2026 16:12 | 100 | 125.43 |
| 07/03/2026 16:12 | 100 | 125.43 |
| 07/03/2026 16:12 | 100 | 125.43 |
| 07/03/2026 16:12 | 100 | 125.43 |
| 07/03/2026 16:12 | 200 | 125.43 |
| 07/03/2026 16:12 | 100 | 125.43 |
| 07/03/2026 16:12 | 200 | 125.43 |
| 07/03/2026 16:12 | 12 | 125.42 |
| 07/03/2026 16:12 | 200 | 125.43 |
| 07/03/2026 16:12 | 100 | 125.43 |
| 07/03/2026 16:12 | 200 | 125.41 |
| 07/03/2026 16:12 | 100 | 125.42 |
| 07/03/2026 16:12 | 25 | 125.39 |
| 07/03/2026 16:11 | 100 | 125.42 |
| 07/03/2026 16:11 | 100 | 125.42 |
| 07/03/2026 16:11 | 100 | 125.41 |
| 07/03/2026 16:11 | 100 | 125.42 |
| 07/03/2026 16:11 | 100 | 125.40 |
| 07/03/2026 16:11 | 25 | 125.35 |
| 07/03/2026 16:11 | 100 | 125.35 |
| 07/03/2026 16:10 | 17 | 125.40 |
| 07/03/2026 16:10 | 100 | 125.35 |
| 07/03/2026 16:10 | 100 | 125.35 |
| 07/03/2026 16:10 | 100 | 125.36 |
| 07/03/2026 16:10 | 100 | 125.32 |
| 07/03/2026 16:10 | 100 | 125.32 |
| 07/03/2026 16:10 | 100 | 125.34 |
| 07/03/2026 16:10 | 100 | 125.33 |
| 07/03/2026 16:10 | 100 | 125.32 |
| 07/03/2026 16:10 | 100 | 125.30 |
| 07/03/2026 16:10 | 200 | 125.31 |
| 07/03/2026 16:10 | 100 | 125.31 |
| 07/03/2026 16:10 | 100 | 125.31 |
| 07/03/2026 16:10 | 30 | 125.30 |
| 07/03/2026 16:10 | 100 | 125.29 |
| 07/03/2026 16:10 | 100 | 125.30 |
| 07/03/2026 16:10 | 100 | 125.30 |
| 07/03/2026 16:10 | 100 | 125.29 |
| 07/03/2026 16:10 | 100 | 125.29 |
| 07/03/2026 16:10 | 100 | 125.29 |
| 07/03/2026 16:10 | 100 | 125.29 |
| 07/03/2026 16:10 | 100 | 125.29 |
| 07/03/2026 16:10 | 100 | 125.29 |
| 07/03/2026 16:10 | 100 | 125.29 |
| 07/03/2026 16:10 | 100 | 125.29 |
| 07/03/2026 16:10 | 100 | 125.29 |
| 07/03/2026 16:10 | 400 | 125.28 |
| 07/03/2026 16:10 | 100 | 125.28 |
| 07/03/2026 16:10 | 100 | 125.27 |
| 07/03/2026 16:10 | 100 | 125.27 |
| 07/03/2026 16:10 | 100 | 125.27 |
| 07/03/2026 16:10 | 100 | 125.26 |
| 07/03/2026 16:10 | 100 | 125.25 |
| 07/03/2026 16:10 | 100 | 125.22 |
| 07/03/2026 16:09 | 100 | 125.22 |
| 07/03/2026 16:09 | 100 | 125.22 |
| 07/03/2026 16:09 | 100 | 125.22 |
| 07/03/2026 16:08 | 100 | 125.22 |
| 07/03/2026 16:08 | 200 | 125.22 |
| 07/03/2026 16:08 | 100 | 125.23 |
| 07/03/2026 16:08 | 100 | 125.23 |
| 07/03/2026 16:08 | 100 | 125.23 |
| 07/03/2026 16:08 | 100 | 125.23 |
| 07/03/2026 16:08 | 100 | 125.24 |
| 07/03/2026 16:08 | 100 | 125.24 |
| 07/03/2026 16:08 | 200 | 125.24 |
| 07/03/2026 16:06 | 300 | 125.21 |
| 07/03/2026 16:06 | 200 | 125.21 |
| 07/03/2026 16:06 | 100 | 125.22 |
| 07/03/2026 16:06 | 100 | 125.23 |
| 07/03/2026 16:06 | 100 | 125.23 |
| 07/03/2026 16:06 | 100 | 125.25 |
| 07/03/2026 16:06 | 100 | 125.25 |
| 07/03/2026 16:06 | 200 | 125.25 |
| 07/03/2026 16:05 | 100 | 125.25 |
| 07/03/2026 16:05 | 4 | 125.25 |
| 07/03/2026 16:05 | 100 | 125.25 |
| 07/03/2026 16:05 | 100 | 125.26 |
| 07/03/2026 16:05 | 800 | 125.27 |
| 07/03/2026 16:05 | 100 | 125.27 |
| 07/03/2026 16:05 | 100 | 125.27 |
| 07/03/2026 16:05 | 2 | 125.21 |
| 07/03/2026 16:05 | 100 | 125.17 |
| 07/03/2026 16:05 | 100 | 125.17 |
| 07/03/2026 16:05 | 100 | 125.17 |
| 07/03/2026 16:05 | 100 | 125.17 |
| 07/03/2026 16:05 | 100 | 125.17 |
| 07/03/2026 16:05 | 100 | 125.14 |
| 07/03/2026 16:05 | 100 | 125.15 |
| 07/03/2026 16:05 | 100 | 125.15 |
| 07/03/2026 16:05 | 100 | 125.15 |
| 07/03/2026 16:05 | 100 | 125.15 |
| 07/03/2026 16:05 | 100 | 125.15 |
| 07/03/2026 16:04 | 100 | 125.13 |
| 07/03/2026 16:04 | 200 | 125.13 |
| 07/03/2026 16:04 | 100 | 125.13 |
| 07/03/2026 16:04 | 100 | 125.13 |
| 07/03/2026 16:03 | 200 | 125.13 |
| 07/03/2026 16:03 | 200 | 125.12 |
| 07/03/2026 16:03 | 100 | 125.11 |
| 07/03/2026 16:03 | 200 | 125.13 |
| 07/03/2026 16:02 | 200 | 125.125 |
| 07/03/2026 16:01 | 100 | 125.06 |
| 07/03/2026 16:01 | 100 | 125.03 |
| 07/03/2026 16:01 | 100 | 125.03 |
| 07/03/2026 16:01 | 100 | 125.03 |
| 07/03/2026 16:01 | 100 | 125.03 |
| 07/03/2026 16:01 | 100 | 125.00 |
| 07/03/2026 16:01 | 100 | 124.99 |
| 07/03/2026 16:01 | 100 | 125.00 |
| 07/03/2026 16:01 | 100 | 125.00 |
| 07/03/2026 16:01 | 100 | 125.00 |
| 07/03/2026 16:01 | 100 | 125.00 |
| 07/03/2026 16:01 | 200 | 125.00 |
| 07/03/2026 16:01 | 200 | 125.00 |
| 07/03/2026 16:01 | 100 | 125.01 |
| 07/03/2026 16:01 | 100 | 125.01 |
| 07/03/2026 16:00 | 100 | 125.02 |
| 07/03/2026 16:00 | 100 | 125.03 |
| 07/03/2026 16:00 | 100 | 125.04 |
| 07/03/2026 16:00 | 100 | 125.05 |
| 07/03/2026 16:00 | 100 | 125.05 |
| 07/03/2026 16:00 | 100 | 125.09 |
| 07/03/2026 16:00 | 100 | 125.05 |
| 07/03/2026 16:00 | 100 | 125.065 |
| 07/03/2026 16:00 | 100 | 125.09 |
| 07/03/2026 16:00 | 100 | 125.09 |
| 07/03/2026 16:00 | 100 | 125.09 |
| 07/03/2026 16:00 | 100 | 125.09 |
| 07/03/2026 15:59 | 100 | 125.09 |
| 07/03/2026 15:59 | 100 | 125.01 |
| 07/03/2026 15:59 | 200 | 125.01 |
| 07/03/2026 15:59 | 100 | 125.01 |
| 07/03/2026 15:59 | 100 | 125.01 |
| 07/03/2026 15:59 | 100 | 125.01 |
| 07/03/2026 15:59 | 100 | 125.01 |
| 07/03/2026 15:59 | 100 | 125.01 |
| 07/03/2026 15:59 | 100 | 125.04 |
| 07/03/2026 15:59 | 100 | 125.05 |
| 07/03/2026 15:59 | 100 | 125.05 |
| 07/03/2026 15:58 | 100 | 125.05 |
| 07/03/2026 15:58 | 100 | 125.06 |
| 07/03/2026 15:58 | 100 | 125.06 |
| 07/03/2026 15:58 | 100 | 125.06 |
| 07/03/2026 15:58 | 100 | 125.06 |
| 07/03/2026 15:58 | 100 | 125.05 |
| 07/03/2026 15:58 | 100 | 125.05 |
| 07/03/2026 15:58 | 100 | 125.05 |
| 07/03/2026 15:58 | 100 | 125.05 |
| 07/03/2026 15:58 | 100 | 125.06 |
| 07/03/2026 15:58 | 50 | 125.05 |
| 07/03/2026 15:58 | 25 | 125.05 |
| 07/03/2026 15:58 | 20 | 125.06 |
| 07/03/2026 15:58 | 100 | 125.03 |
| 07/03/2026 15:58 | 100 | 125.02 |
| 07/03/2026 15:58 | 100 | 125.03 |
| 07/03/2026 15:58 | 100 | 125.03 |
| 07/03/2026 15:58 | 100 | 125.03 |
| 07/03/2026 15:58 | 100 | 125.02 |
| 07/03/2026 15:58 | 500 | 125.02 |
| 07/03/2026 15:58 | 300 | 125.015 |
| 07/03/2026 15:58 | 100 | 125.02 |
| 07/03/2026 15:58 | 100 | 125.02 |
| 07/03/2026 15:58 | 100 | 125.02 |
| 07/03/2026 15:58 | 100 | 125.02 |
| 07/03/2026 15:58 | 100 | 125.02 |
| 07/03/2026 15:58 | 50 | 125.01 |
| 07/03/2026 15:58 | 100 | 125.02 |
| 07/03/2026 15:58 | 100 | 125.03 |
| 07/03/2026 15:58 | 100 | 125.03 |
| 07/03/2026 15:58 | 25 | 125.03 |
| 07/03/2026 15:58 | 25 | 125.03 |
| 07/03/2026 15:58 | 25 | 125.03 |
| 07/03/2026 15:58 | 25 | 125.03 |
| 07/03/2026 15:58 | 25 | 125.03 |
| 07/03/2026 15:58 | 25 | 125.03 |
| 07/03/2026 15:58 | 25 | 125.03 |
| 07/03/2026 15:58 | 100 | 125.07 |
| 07/03/2026 15:58 | 25 | 125.03 |
| 07/03/2026 15:58 | 100 | 125.07 |
| 07/03/2026 15:58 | 100 | 125.07 |
| 07/03/2026 15:58 | 100 | 125.07 |
| 07/03/2026 15:58 | 100 | 125.07 |
| 07/03/2026 15:58 | 100 | 125.07 |
| 07/03/2026 15:58 | 100 | 125.07 |
| 07/03/2026 15:58 | 100 | 125.06 |
| 07/03/2026 15:58 | 100 | 125.07 |
| 07/03/2026 15:58 | 100 | 125.06 |
| 07/03/2026 15:58 | 25 | 125.03 |
| 07/03/2026 15:57 | 100 | 125.03 |
| 07/03/2026 15:57 | 100 | 125.03 |
| 07/03/2026 15:57 | 100 | 125.04 |
| 07/03/2026 15:57 | 100 | 125.04 |
| 07/03/2026 15:57 | 100 | 125.04 |
| 07/03/2026 15:57 | 100 | 125.05 |
| 07/03/2026 15:57 | 100 | 125.05 |
| 07/03/2026 15:57 | 100 | 125.05 |
| 07/03/2026 15:56 | 100 | 125.05 |
| 07/03/2026 15:56 | 100 | 125.05 |
| 07/03/2026 15:56 | 100 | 125.05 |
| 07/03/2026 15:56 | 100 | 125.04 |
| 07/03/2026 15:56 | 100 | 125.04 |
| 07/03/2026 15:56 | 100 | 125.04 |
| 07/03/2026 15:56 | 100 | 125.04 |
| 07/03/2026 15:56 | 100 | 125.04 |
| 07/03/2026 15:56 | 100 | 125.04 |
| 07/03/2026 15:56 | 100 | 125.04 |
| 07/03/2026 15:56 | 100 | 125.05 |
| 07/03/2026 15:55 | 100 | 125.05 |
| 07/03/2026 15:55 | 100 | 125.06 |
| 07/03/2026 15:55 | 100 | 125.06 |
| 07/03/2026 15:55 | 100 | 125.07 |
| 07/03/2026 15:55 | 100 | 125.07 |
| 07/03/2026 15:55 | 100 | 125.09 |
| 07/03/2026 15:55 | 100 | 125.09 |
| 07/03/2026 15:55 | 300 | 125.075 |
| 07/03/2026 15:55 | 500 | 125.075 |
| 07/03/2026 15:55 | 100 | 125.09 |
| 07/03/2026 15:55 | 100 | 125.09 |
| 07/03/2026 15:55 | 100 | 125.10 |
| 07/03/2026 15:55 | 100 | 125.09 |
| 07/03/2026 15:55 | 100 | 125.08 |
| 07/03/2026 15:55 | 100 | 125.08 |
| 07/03/2026 15:55 | 100 | 125.08 |
| 07/03/2026 15:54 | 100 | 125.04 |
| 07/03/2026 15:54 | 100 | 125.04 |
| 07/03/2026 15:54 | 100 | 125.04 |
| 07/03/2026 15:54 | 100 | 125.05 |
| 07/03/2026 15:54 | 200 | 125.06 |
| 07/03/2026 15:54 | 100 | 125.08 |
| 07/03/2026 15:54 | 300 | 125.065 |
| 07/03/2026 15:54 | 100 | 125.08 |
| 07/03/2026 15:54 | 100 | 125.08 |
| 07/03/2026 15:54 | 100 | 125.08 |
| 07/03/2026 15:54 | 100 | 125.08 |
| 07/03/2026 15:54 | 100 | 125.08 |
| 07/03/2026 15:54 | 100 | 125.08 |
| 07/03/2026 15:54 | 100 | 125.05 |
| 07/03/2026 15:54 | 100 | 125.05 |
| 07/03/2026 15:54 | 100 | 125.05 |
| 07/03/2026 15:54 | 100 | 125.05 |
| 07/03/2026 15:54 | 100 | 125.05 |
| 07/03/2026 15:53 | 100 | 125.05 |
| 07/03/2026 15:53 | 100 | 125.05 |
| 07/03/2026 15:53 | 100 | 125.05 |
| 07/03/2026 15:53 | 100 | 125.05 |
| 07/03/2026 15:53 | 100 | 125.06 |
| 07/03/2026 15:53 | 200 | 125.06 |
| 07/03/2026 15:53 | 100 | 125.06 |
| 07/03/2026 15:53 | 100 | 125.06 |
| 07/03/2026 15:53 | 200 | 125.07 |
| 07/03/2026 15:53 | 100 | 125.09 |
| 07/03/2026 15:53 | 100 | 125.10 |
| 07/03/2026 15:53 | 100 | 125.10 |
| 07/03/2026 15:53 | 100 | 125.10 |
| 07/03/2026 15:53 | 100 | 125.10 |
| 07/03/2026 15:53 | 100 | 125.11 |
| 07/03/2026 15:53 | 100 | 125.13 |
| 07/03/2026 15:53 | 500 | 125.13 |
| 07/03/2026 15:53 | 100 | 125.10 |
| 07/03/2026 15:52 | 100 | 125.10 |
| 07/03/2026 15:52 | 400 | 125.10 |
| 07/03/2026 15:52 | 200 | 125.10 |
| 07/03/2026 15:52 | 200 | 125.11 |
| 07/03/2026 15:52 | 100 | 125.11 |
| 07/03/2026 15:52 | 200 | 125.11 |
| 07/03/2026 15:52 | 100 | 125.11 |
| 07/03/2026 15:52 | 200 | 125.11 |
| 07/03/2026 15:52 | 100 | 125.11 |
| 07/03/2026 15:52 | 100 | 125.11 |
| 07/03/2026 15:52 | 200 | 125.11 |
| 07/03/2026 15:52 | 200 | 125.11 |
| 07/03/2026 15:52 | 100 | 125.11 |
| 07/03/2026 15:52 | 200 | 125.11 |
| 07/03/2026 15:52 | 200 | 125.12 |
| 07/03/2026 15:52 | 100 | 125.12 |
| 07/03/2026 15:52 | 200 | 125.12 |
| 07/03/2026 15:50 | 100 | 125.12 |
| 07/03/2026 15:50 | 100 | 125.12 |
| 07/03/2026 15:50 | 200 | 125.12 |
| 07/03/2026 15:50 | 400 | 125.13 |
| 07/03/2026 15:50 | 100 | 125.14 |
| 07/03/2026 15:49 | 100 | 125.125 |
| 07/03/2026 15:49 | 400 | 125.125 |
| 07/03/2026 15:49 | 100 | 125.14 |
| 07/03/2026 15:49 | 100 | 125.14 |
| 07/03/2026 15:49 | 100 | 125.14 |
| 07/03/2026 15:49 | 100 | 125.14 |
| 07/03/2026 15:49 | 100 | 125.12 |
| 07/03/2026 15:49 | 100 | 125.12 |
| 07/03/2026 15:49 | 100 | 125.12 |
| 07/03/2026 15:49 | 200 | 125.12 |
| 07/03/2026 15:49 | 200 | 125.12 |
| 07/03/2026 15:49 | 100 | 125.13 |
| 07/03/2026 15:49 | 100 | 125.15 |
| 07/03/2026 15:49 | 100 | 125.16 |
| 07/03/2026 15:49 | 100 | 125.16 |
| 07/03/2026 15:49 | 100 | 125.16 |
| 07/03/2026 15:46 | 100 | 125.12 |
| 07/03/2026 15:46 | 25 | 125.21 |
| 07/03/2026 15:46 | 91 | 125.21 |
| 07/03/2026 15:45 | 300 | 125.065 |
| 07/03/2026 15:45 | 100 | 125.07 |
| 07/03/2026 15:45 | 100 | 125.07 |
| 07/03/2026 15:45 | 100 | 125.07 |
| 07/03/2026 15:45 | 100 | 125.07 |
| 07/03/2026 15:44 | 400 | 125.065 |
| 07/03/2026 15:44 | 300 | 125.065 |
| 07/03/2026 15:44 | 100 | 125.07 |
| 07/03/2026 15:44 | 100 | 125.08 |
| 07/03/2026 15:44 | 100 | 125.08 |
| 07/03/2026 15:44 | 100 | 125.09 |
| 07/03/2026 15:44 | 100 | 125.09 |
| 07/03/2026 15:44 | 100 | 125.09 |
| 07/03/2026 15:44 | 200 | 125.07 |
| 07/03/2026 15:44 | 100 | 125.09 |
| 07/03/2026 15:44 | 100 | 125.09 |
| 07/03/2026 15:44 | 64 | 125.05 |
| 07/03/2026 15:44 | 100 | 125.09 |
| 07/03/2026 15:44 | 100 | 125.09 |
| 07/03/2026 15:44 | 100 | 125.09 |
| 07/03/2026 15:44 | 100 | 125.05 |
| 07/03/2026 15:44 | 100 | 125.05 |
| 07/03/2026 15:44 | 100 | 125.07 |
| 07/03/2026 15:43 | 100 | 125.05 |
| 07/03/2026 15:43 | 100 | 125.02 |
| 07/03/2026 15:43 | 100 | 125.02 |
| 07/03/2026 15:43 | 200 | 125.00 |
| 07/03/2026 15:43 | 100 | 125.00 |
| 07/03/2026 15:43 | 400 | 125.00 |
| 07/03/2026 15:43 | 200 | 125.00 |
| 07/03/2026 15:43 | 100 | 125.06 |
| 07/03/2026 15:43 | 100 | 125.02 |
| 07/03/2026 15:43 | 100 | 125.03 |
| 07/03/2026 15:43 | 100 | 125.03 |
| 07/03/2026 15:43 | 100 | 125.04 |
| 07/03/2026 15:43 | 100 | 125.04 |
| 07/03/2026 15:43 | 100 | 125.055 |
| 07/03/2026 15:43 | 200 | 125.055 |
| 07/03/2026 15:43 | 200 | 125.055 |
| 07/03/2026 15:43 | 600 | 125.055 |
| 07/03/2026 15:43 | 100 | 125.08 |
| 07/03/2026 15:43 | 100 | 125.07 |
| 07/03/2026 15:43 | 100 | 125.06 |
| 07/03/2026 15:42 | 100 | 125.03 |
| 07/03/2026 15:39 | 2 | 125.00 |
| 07/03/2026 15:38 | 10 | 125.07 |
| 07/03/2026 15:38 | 200 | 125.00 |
| 07/03/2026 15:38 | 100 | 125.00 |
| 07/03/2026 15:38 | 100 | 125.00 |
| 07/03/2026 15:38 | 300 | 125.00 |
| 07/03/2026 15:38 | 100 | 125.05 |
| 07/03/2026 15:38 | 400 | 125.03 |
| 07/03/2026 15:38 | 200 | 125.04 |
| 07/03/2026 15:38 | 200 | 125.04 |
| 07/03/2026 15:37 | 100 | 125.04 |
| 07/03/2026 15:37 | 100 | 125.05 |
| 07/03/2026 15:37 | 400 | 125.04 |
| 07/03/2026 15:37 | 100 | 125.04 |
| 07/03/2026 15:37 | 200 | 125.05 |
| 07/03/2026 15:37 | 200 | 125.05 |
| 07/03/2026 15:37 | 100 | 125.06 |
| 07/03/2026 15:37 | 100 | 125.06 |
| 07/03/2026 15:37 | 100 | 125.09 |
| 07/03/2026 15:37 | 200 | 125.07 |
| 07/03/2026 15:37 | 200 | 125.08 |
| 07/03/2026 15:37 | 100 | 125.09 |
| 07/03/2026 15:37 | 200 | 125.08 |
| 07/03/2026 15:35 | 200 | 125.08 |
| 07/03/2026 15:35 | 100 | 125.10 |
| 07/03/2026 15:35 | 100 | 125.10 |
| 07/03/2026 15:35 | 200 | 125.11 |
| 07/03/2026 15:35 | 200 | 125.12 |
| 07/03/2026 15:35 | 100 | 125.16 |
| 07/03/2026 15:35 | 100 | 125.175 |
| 07/03/2026 15:35 | 100 | 125.12 |
| 07/03/2026 15:35 | 100 | 125.12 |
| 07/03/2026 15:35 | 100 | 125.12 |
| 07/03/2026 15:35 | 200 | 125.12 |
| 07/03/2026 15:35 | 200 | 125.12 |
| 07/03/2026 15:35 | 200 | 125.12 |
| 07/03/2026 15:35 | 100 | 125.15 |
| 07/03/2026 15:35 | 200 | 125.15 |
| 07/03/2026 15:35 | 200 | 125.16 |
| 07/03/2026 15:35 | 200 | 125.17 |
| 07/03/2026 15:35 | 200 | 125.18 |
| 07/03/2026 15:35 | 200 | 125.19 |
| 07/03/2026 15:35 | 200 | 125.19 |
| 07/03/2026 15:35 | 200 | 125.20 |
| 07/03/2026 15:35 | 92 | 125.27 |
| 07/03/2026 15:35 | 100 | 125.23 |
| 07/03/2026 15:34 | 700 | 125.19 |
| 07/03/2026 15:34 | 200 | 125.19 |
| 07/03/2026 15:34 | 100 | 125.20 |
| 07/03/2026 15:34 | 200 | 125.20 |
| 07/03/2026 15:34 | 200 | 125.20 |
| 07/03/2026 15:34 | 100 | 125.28 |
| 07/03/2026 15:34 | 100 | 125.29 |
| 07/03/2026 15:34 | 100 | 125.235 |
| 07/03/2026 15:34 | 100 | 125.29 |
| 07/03/2026 15:34 | 100 | 125.22 |
| 07/03/2026 15:34 | 100 | 125.22 |
| 07/03/2026 15:34 | 14 | 125.22 |
| 07/03/2026 15:34 | 100 | 125.23 |
| 07/03/2026 15:34 | 100 | 125.29 |
| 07/03/2026 15:34 | 100 | 125.22 |
| 07/03/2026 15:33 | 100 | 125.08 |
| 07/03/2026 15:33 | 100 | 125.08 |
| 07/03/2026 15:33 | 200 | 125.08 |
| 07/03/2026 15:33 | 100 | 125.08 |
| 07/03/2026 15:33 | 200 | 125.07 |
| 07/03/2026 15:33 | 200 | 125.07 |
| 07/03/2026 15:33 | 400 | 125.08 |
| 07/03/2026 15:33 | 100 | 125.08 |
| 07/03/2026 15:33 | 100 | 125.08 |
| 07/03/2026 15:33 | 200 | 125.08 |
| 07/03/2026 15:33 | 200 | 125.09 |
| 07/03/2026 15:33 | 400 | 125.09 |
| 07/03/2026 15:33 | 400 | 125.10 |
| 07/03/2026 15:33 | 100 | 125.10 |
| 07/03/2026 15:33 | 100 | 125.11 |
| 07/03/2026 15:33 | 300 | 125.11 |
| 07/03/2026 15:33 | 400 | 125.11 |
| 07/03/2026 15:33 | 100 | 125.13 |
| 07/03/2026 15:33 | 100 | 125.13 |
| 07/03/2026 15:33 | 300 | 125.12 |
| 07/03/2026 15:33 | 400 | 125.12 |
| 07/03/2026 15:33 | 400 | 125.12 |
| 07/03/2026 15:33 | 100 | 125.12 |
| 07/03/2026 15:33 | 100 | 125.13 |
| 07/03/2026 15:33 | 100 | 125.13 |
| 07/03/2026 15:33 | 500 | 125.13 |
| 07/03/2026 15:33 | 400 | 125.13 |
| 07/03/2026 15:33 | 400 | 125.13 |
| 07/03/2026 15:33 | 100 | 125.14 |
| 07/03/2026 15:33 | 100 | 125.24 |
| 07/03/2026 15:33 | 75 | 125.30 |
| 07/03/2026 15:33 | 100 | 125.30 |
| 07/03/2026 15:33 | 100 | 125.27 |
| 07/03/2026 15:33 | 100 | 125.30 |
| 07/03/2026 15:33 | 100 | 125.265 |
| 07/03/2026 15:33 | 100 | 125.265 |
| 07/03/2026 15:33 | 200 | 125.30 |
| 07/03/2026 15:33 | 100 | 125.265 |
| 07/03/2026 15:33 | 100 | 125.265 |
| 07/03/2026 15:33 | 100 | 125.26 |
| 07/03/2026 15:33 | 100 | 125.255 |
| 07/03/2026 15:33 | 100 | 125.255 |
| 07/03/2026 15:32 | 100 | 125.245 |
| 07/03/2026 15:32 | 100 | 125.35 |
| 07/03/2026 15:32 | 100 | 125.35 |
| 07/03/2026 15:32 | 200 | 125.36 |
| 07/03/2026 15:32 | 100 | 125.22 |
| 07/03/2026 15:32 | 54 | 125.15 |
| 07/03/2026 15:32 | 100 | 125.20 |
| 07/03/2026 15:32 | 100 | 125.14 |
| 07/03/2026 15:32 | 100 | 125.075 |
| 07/03/2026 15:32 | 100 | 124.97 |
| 07/03/2026 15:32 | 100 | 125.15 |
| 07/03/2026 15:32 | 2000 | 125.15 |
| 07/03/2026 15:32 | 900 | 125.15 |
| 07/03/2026 15:32 | 1000 | 125.15 |
| 07/03/2026 15:32 | 900 | 125.15 |
| 07/03/2026 15:32 | 200 | 125.15 |
| 07/03/2026 15:32 | 70 | 124.88 |
| 07/03/2026 15:32 | 100 | 125.12 |
| 07/03/2026 15:32 | 100 | 125.12 |
| 07/03/2026 15:32 | 100 | 125.12 |
| 07/03/2026 15:32 | 9 | 125.00 |
| 07/03/2026 15:32 | 39 | 125.00 |
| 07/03/2026 15:32 | 53 | 125.00 |
| 07/03/2026 15:32 | 100 | 125.12 |
| 07/03/2026 15:32 | 100 | 125.11 |
| 07/03/2026 15:32 | 100 | 125.11 |
| 07/03/2026 15:32 | 100 | 125.11 |
| 07/03/2026 15:32 | 100 | 125.11 |
| 07/03/2026 15:31 | 200 | 124.945 |
| 07/03/2026 15:31 | 200 | 124.81 |
| 07/03/2026 15:31 | 100 | 124.86 |
| 07/03/2026 15:31 | 100 | 124.945 |
| 07/03/2026 15:31 | 300 | 125.00 |
| 07/03/2026 15:31 | 4800 | 125.00 |
| 07/03/2026 15:31 | 1600 | 125.00 |
| 07/03/2026 15:31 | 1600 | 125.00 |
| 07/03/2026 15:31 | 6400 | 124.90 |
| 07/03/2026 15:31 | 3600 | 124.90 |
| 07/03/2026 15:31 | 33 | 124.60 |
| 07/03/2026 15:31 | 1 | 124.88 |
| 07/03/2026 15:30 | 100 | 124.89 |
| 07/03/2026 15:30 | 100 | 124.49 |
| 07/03/2026 15:30 | 100 | 124.47 |
| 07/03/2026 15:30 | 100 | 124.31 |
| 07/03/2026 15:30 | 38 | 124.31 |
| 07/03/2026 15:30 | 100 | 124.30 |
| 07/03/2026 15:30 | 100 | 124.30 |
| 07/03/2026 15:30 | 35 | 124.50 |
| 07/03/2026 15:30 | 11 | 124.50 |
| 07/03/2026 15:30 | 21 | 124.50 |
| 07/03/2026 15:30 | 14 | 124.50 |
| 07/03/2026 15:30 | 2 | 124.50 |
| 07/03/2026 15:30 | 7 | 124.50 |
| 07/03/2026 15:30 | 22 | 124.50 |
| 07/03/2026 15:30 | 1 | 124.50 |
| 07/03/2026 15:30 | 29 | 124.50 |
| 07/03/2026 15:30 | 18 | 124.50 |
| 07/03/2026 15:30 | 37 | 124.50 |
| 07/03/2026 15:30 | 9 | 124.50 |
| 07/03/2026 15:30 | 26 | 124.50 |
| 07/03/2026 15:30 | 10 | 124.50 |
| 07/03/2026 15:30 | 28 | 124.50 |
| 07/03/2026 15:30 | 75 | 124.50 |
| 07/03/2026 15:30 | 55 | 124.50 |
| 07/03/2026 15:30 | 39 | 124.50 |
| 07/03/2026 15:30 | 52 | 124.50 |
| 07/03/2026 15:30 | 18 | 124.50 |
| 07/03/2026 15:30 | 21 | 124.50 |
| 07/03/2026 15:30 | 17 | 124.50 |
| 07/03/2026 15:30 | 5 | 124.50 |
| 07/03/2026 15:30 | 2 | 124.50 |
| 07/03/2026 15:30 | 2 | 124.50 |
| 07/03/2026 15:30 | 12 | 124.50 |
| 07/03/2026 15:30 | 4 | 124.50 |
| 07/03/2026 15:30 | 10 | 124.50 |
| 07/03/2026 15:30 | 70 | 124.50 |
| 07/03/2026 15:30 | 82 | 124.50 |
| 07/03/2026 15:30 | 18 | 124.50 |
| 07/03/2026 15:30 | 17 | 124.50 |
| 07/03/2026 15:30 | 2 | 124.50 |
| 07/03/2026 15:30 | 21 | 124.50 |
| 07/03/2026 15:30 | 60 | 124.50 |
| 07/03/2026 15:30 | 4 | 124.50 |
| 07/03/2026 15:30 | 25 | 124.50 |
| 07/03/2026 15:30 | 5 | 124.50 |
| 07/03/2026 15:30 | 2 | 124.50 |
| 07/03/2026 15:30 | 50 | 124.50 |
| 07/03/2026 15:30 | 10 | 124.50 |
| 07/03/2026 15:30 | 1 | 124.50 |
| 07/03/2026 15:30 | 67 | 124.50 |
| 07/03/2026 15:30 | 1 | 124.50 |
| 07/03/2026 15:30 | 22 | 124.50 |
| 07/03/2026 15:30 | 1 | 124.50 |
| 07/03/2026 15:30 | 73 | 124.50 |
| 07/03/2026 15:30 | 20 | 124.50 |
| 07/03/2026 15:30 | 8 | 124.50 |
| 07/03/2026 15:30 | 2 | 124.50 |
| 07/03/2026 15:30 | 2 | 124.50 |
| 07/03/2026 15:30 | 1 | 124.50 |
| 07/03/2026 15:30 | 6 | 124.50 |
| 07/03/2026 15:30 | 15 | 124.50 |
| 07/03/2026 15:30 | 12 | 124.50 |
| 07/03/2026 15:30 | 24 | 124.50 |
| 07/03/2026 15:30 | 5 | 124.50 |
| 07/03/2026 15:30 | 8 | 124.50 |
| 07/03/2026 15:30 | 60 | 124.50 |
| 07/03/2026 15:30 | 45 | 124.50 |
| 07/03/2026 15:30 | 200 | 124.50 |
| 07/03/2026 15:30 | 200 | 124.50 |
| 07/03/2026 15:30 | 100 | 124.50 |
| 07/03/2026 15:30 | 100 | 124.50 |
| 07/03/2026 15:30 | 200 | 124.50 |
| 07/03/2026 15:30 | 200 | 124.50 |
| 07/03/2026 15:30 | 100 | 124.50 |
| 07/03/2026 15:30 | 100 | 124.50 |
| 07/03/2026 15:30 | 100 | 124.50 |
| 07/03/2026 15:30 | 100 | 124.50 |
| 07/03/2026 15:30 | 100 | 124.50 |
| 07/03/2026 15:30 | 100 | 124.50 |
| 07/03/2026 15:30 | 100 | 124.50 |
| 07/03/2026 15:30 | 100 | 124.50 |
| 07/03/2026 15:30 | 100 | 124.50 |
| 07/03/2026 15:30 | 300 | 124.50 |
| 07/03/2026 15:30 | 100 | 124.50 |
| 07/03/2026 15:30 | 600 | 124.50 |
| 07/03/2026 15:30 | 100 | 124.50 |
| 07/03/2026 15:30 | 200 | 124.50 |
| 07/03/2026 15:30 | 400 | 124.50 |
| 07/03/2026 15:30 | 300 | 124.50 |
| 07/03/2026 15:30 | 500 | 124.50 |
| 07/03/2026 15:30 | 200 | 124.50 |
| 07/03/2026 15:30 | 100 | 124.50 |
| 07/03/2026 15:30 | 100 | 124.50 |
| 07/03/2026 15:30 | 100 | 124.50 |
| 07/03/2026 15:30 | 100 | 124.50 |
| 07/03/2026 15:30 | 100 | 124.50 |
| 07/03/2026 15:30 | 100 | 124.50 |