Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:08:59
|
Bid
10/23/2024 -
15:09:30
|
Bid Volume |
Ask
10/23/2024 -
15:09:30
|
Ask Volume |
---|---|---|---|---|
78.55
-1.10
(
-1.38% )
|
78.54
|
300 |
78.56
|
300 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:08 | 30 | 78.545 |
10/23/2024 15:08 | 29 | 78.545 |
10/23/2024 15:08 | 100 | 78.545 |
10/23/2024 15:08 | 1 | 78.545 |
10/23/2024 15:08 | 1 | 78.5846 |
10/23/2024 15:08 | 73 | 78.54 |
10/23/2024 15:08 | 100 | 78.545 |
10/23/2024 15:08 | 1 | 78.5817 |
10/23/2024 15:08 | 1 | 78.54 |
10/23/2024 15:08 | 60 | 78.53 |
10/23/2024 15:08 | 3 | 78.54 |
10/23/2024 15:08 | 1 | 78.53 |
10/23/2024 15:08 | 63 | 78.55 |
10/23/2024 15:08 | 50 | 78.545 |
10/23/2024 15:08 | 63 | 78.545 |
10/23/2024 15:08 | 50 | 78.545 |
10/23/2024 15:08 | 100 | 78.56 |
10/23/2024 15:08 | 32 | 78.55 |
10/23/2024 15:08 | 4 | 78.55 |
10/23/2024 15:08 | 100 | 78.55 |
10/23/2024 15:08 | 100 | 78.55 |
10/23/2024 15:08 | 100 | 78.55 |
10/23/2024 15:08 | 100 | 78.56 |
10/23/2024 15:08 | 150 | 78.55 |
10/23/2024 15:08 | 36 | 78.56 |
10/23/2024 15:08 | 75 | 78.56 |
10/23/2024 15:08 | 5 | 78.56 |
10/23/2024 15:08 | 200 | 78.56 |
10/23/2024 15:08 | 32 | 78.57 |
10/23/2024 15:08 | 100 | 78.56 |
10/23/2024 15:08 | 100 | 78.56 |
10/23/2024 15:08 | 36 | 78.565 |
10/23/2024 15:08 | 64 | 78.565 |
10/23/2024 15:08 | 100 | 78.56 |
10/23/2024 15:08 | 1 | 78.57 |
10/23/2024 15:08 | 100 | 78.57 |
10/23/2024 15:08 | 100 | 78.565 |
10/23/2024 15:08 | 100 | 78.565 |
10/23/2024 15:08 | 11 | 78.57 |
10/23/2024 15:08 | 189 | 78.57 |
10/23/2024 15:08 | 200 | 78.57 |
10/23/2024 15:08 | 100 | 78.58 |
10/23/2024 15:08 | 84 | 78.58 |
10/23/2024 15:08 | 65 | 78.58 |
10/23/2024 15:08 | 16 | 78.58 |
10/23/2024 15:08 | 84 | 78.58 |
10/23/2024 15:08 | 112 | 78.58 |
10/23/2024 15:08 | 35 | 78.58 |
10/23/2024 15:08 | 35 | 78.58 |
10/23/2024 15:08 | 100 | 78.58 |
10/23/2024 15:08 | 200 | 78.58 |
10/23/2024 15:08 | 63 | 78.58 |
10/23/2024 15:08 | 1 | 78.588 |
10/23/2024 15:08 | 100 | 78.585 |
10/23/2024 15:08 | 2 | 78.5779 |
10/23/2024 15:08 | 100 | 78.58 |
10/23/2024 15:08 | 100 | 78.58 |
10/23/2024 15:08 | 100 | 78.58 |
10/23/2024 15:08 | 36 | 78.59 |
10/23/2024 15:08 | 1 | 78.5976 |
10/23/2024 15:08 | 2 | 78.593506 |
10/23/2024 15:08 | 11 | 78.59 |
10/23/2024 15:08 | 169 | 78.59 |
10/23/2024 15:08 | 100 | 78.59 |
10/23/2024 15:08 | 75 | 78.59 |
10/23/2024 15:08 | 50 | 78.59 |
10/23/2024 15:08 | 50 | 78.59 |
10/23/2024 15:08 | 50 | 78.59 |
10/23/2024 15:08 | 75 | 78.59 |
10/23/2024 15:08 | 8 | 78.59 |
10/23/2024 15:08 | 2 | 78.59 |
10/23/2024 15:08 | 100 | 78.59 |
10/23/2024 15:08 | 100 | 78.60 |
10/23/2024 15:08 | 300 | 78.60 |
10/23/2024 15:08 | 872 | 78.60 |
10/23/2024 15:08 | 5 | 78.60 |
10/23/2024 15:08 | 6 | 78.60 |
10/23/2024 15:08 | 5 | 78.60 |
10/23/2024 15:08 | 1567 | 78.60 |
10/23/2024 15:08 | 200 | 78.60 |
10/23/2024 15:08 | 100 | 78.60 |
10/23/2024 15:08 | 11 | 78.60 |
10/23/2024 15:08 | 6 | 78.60 |
10/23/2024 15:08 | 100 | 78.60 |
10/23/2024 15:08 | 16 | 78.60 |
10/23/2024 15:08 | 45 | 78.6055 |
10/23/2024 15:08 | 100 | 78.61 |
10/23/2024 15:08 | 100 | 78.5968 |
10/23/2024 15:07 | 100 | 78.61 |
10/23/2024 15:07 | 100 | 78.61 |
10/23/2024 15:07 | 200 | 78.61 |
10/23/2024 15:07 | 68 | 78.61 |
10/23/2024 15:07 | 100 | 78.61 |
10/23/2024 15:07 | 1 | 78.61 |
10/23/2024 15:07 | 100 | 78.61 |
10/23/2024 15:07 | 7 | 78.60 |
10/23/2024 15:07 | 1 | 78.5739 |
10/23/2024 15:07 | 200 | 78.61 |
10/23/2024 15:07 | 1 | 78.5784 |
10/23/2024 15:07 | 80 | 78.612 |
10/23/2024 15:07 | 45 | 78.609 |
10/23/2024 15:07 | 2 | 78.61 |
10/23/2024 15:07 | 200 | 78.62 |
10/23/2024 15:07 | 100 | 78.62 |
10/23/2024 15:07 | 100 | 78.61 |
10/23/2024 15:07 | 100 | 78.61 |
10/23/2024 15:07 | 25 | 78.6135 |
10/23/2024 15:07 | 25 | 78.60 |
10/23/2024 15:07 | 100 | 78.615 |
10/23/2024 15:07 | 100 | 78.63 |
10/23/2024 15:07 | 178 | 78.60 |
10/23/2024 15:07 | 100 | 78.60 |
10/23/2024 15:07 | 100 | 78.60 |
10/23/2024 15:07 | 100 | 78.60 |
10/23/2024 15:07 | 9 | 78.60 |
10/23/2024 15:07 | 200 | 78.60 |
10/23/2024 15:07 | 50 | 78.61 |
10/23/2024 15:07 | 100 | 78.60 |
10/23/2024 15:07 | 100 | 78.60 |
10/23/2024 15:07 | 100 | 78.60 |
10/23/2024 15:07 | 107 | 78.60 |
10/23/2024 15:07 | 150 | 78.61 |
10/23/2024 15:07 | 150 | 78.60 |
10/23/2024 15:07 | 150 | 78.60 |
10/23/2024 15:07 | 100 | 78.6005 |
10/23/2024 15:07 | 100 | 78.616 |
10/23/2024 15:07 | 200 | 78.60 |
10/23/2024 15:07 | 100 | 78.62 |
10/23/2024 15:07 | 400 | 78.63 |
10/23/2024 15:07 | 165 | 78.62 |
10/23/2024 15:07 | 100 | 78.58 |
10/23/2024 15:07 | 100 | 78.62 |
10/23/2024 15:07 | 193 | 78.62 |
10/23/2024 15:07 | 2 | 78.63 |
10/23/2024 15:07 | 100 | 78.63 |
10/23/2024 15:07 | 61 | 78.62 |
10/23/2024 15:07 | 100 | 78.64 |
10/23/2024 15:07 | 200 | 78.64 |
10/23/2024 15:07 | 1 | 78.64 |
10/23/2024 15:07 | 100 | 78.64 |
10/23/2024 15:07 | 100 | 78.63 |
10/23/2024 15:07 | 100 | 78.64 |
10/23/2024 15:07 | 200 | 78.64 |
10/23/2024 15:07 | 200 | 78.63 |
10/23/2024 15:07 | 12 | 78.63 |
10/23/2024 15:07 | 300 | 78.63 |
10/23/2024 15:07 | 100 | 78.63 |
10/23/2024 15:07 | 150 | 78.63 |
10/23/2024 15:07 | 100 | 78.63 |
10/23/2024 15:07 | 150 | 78.63 |
10/23/2024 15:07 | 100 | 78.62 |
10/23/2024 15:07 | 100 | 78.62 |
10/23/2024 15:07 | 200 | 78.615 |
10/23/2024 15:07 | 49 | 78.60 |
10/23/2024 15:07 | 96 | 78.60 |
10/23/2024 15:07 | 100 | 78.62 |
10/23/2024 15:07 | 51 | 78.61 |
10/23/2024 15:07 | 150 | 78.60 |
10/23/2024 15:07 | 14 | 78.60 |
10/23/2024 15:07 | 100 | 78.60 |
10/23/2024 15:07 | 100 | 78.60 |
10/23/2024 15:07 | 2 | 78.60 |
10/23/2024 15:07 | 3 | 78.60 |
10/23/2024 15:07 | 1 | 78.60 |
10/23/2024 15:07 | 28 | 78.60 |
10/23/2024 15:07 | 200 | 78.585 |
10/23/2024 15:07 | 100 | 78.585 |
10/23/2024 15:07 | 150 | 78.60 |
10/23/2024 15:07 | 150 | 78.60 |
10/23/2024 15:07 | 100 | 78.585 |
10/23/2024 15:07 | 100 | 78.585 |
10/23/2024 15:07 | 3 | 78.60 |
10/23/2024 15:07 | 50 | 78.59 |
10/23/2024 15:07 | 45 | 78.59 |
10/23/2024 15:07 | 55 | 78.59 |
10/23/2024 15:07 | 11 | 78.59 |
10/23/2024 15:07 | 6 | 78.59 |
10/23/2024 15:07 | 28 | 78.59 |
10/23/2024 15:07 | 100 | 78.60 |
10/23/2024 15:07 | 100 | 78.60 |
10/23/2024 15:07 | 50 | 78.60 |
10/23/2024 15:07 | 50 | 78.60 |
10/23/2024 15:07 | 100 | 78.60 |
10/23/2024 15:07 | 50 | 78.60 |
10/23/2024 15:07 | 50 | 78.60 |
10/23/2024 15:07 | 50 | 78.60 |
10/23/2024 15:07 | 99 | 78.59 |
10/23/2024 15:07 | 1 | 78.59 |
10/23/2024 15:07 | 100 | 78.60 |
10/23/2024 15:07 | 100 | 78.60 |
10/23/2024 15:07 | 50 | 78.60 |
10/23/2024 15:07 | 100 | 78.60 |
10/23/2024 15:07 | 100 | 78.60 |
10/23/2024 15:07 | 5 | 78.60 |
10/23/2024 15:07 | 100 | 78.59 |
10/23/2024 15:07 | 100 | 78.60 |
10/23/2024 15:07 | 50 | 78.57 |
10/23/2024 15:07 | 100 | 78.60 |
10/23/2024 15:07 | 100 | 78.60 |
10/23/2024 15:07 | 50 | 78.60 |
10/23/2024 15:07 | 5 | 78.60 |
10/23/2024 15:07 | 50 | 78.60 |
10/23/2024 15:07 | 100 | 78.60 |
10/23/2024 15:07 | 100 | 78.585 |
10/23/2024 15:07 | 100 | 78.575 |
10/23/2024 15:07 | 100 | 78.60 |
10/23/2024 15:07 | 50 | 78.60 |
10/23/2024 15:07 | 200 | 78.60 |
10/23/2024 15:07 | 100 | 78.575 |
10/23/2024 15:07 | 100 | 78.575 |
10/23/2024 15:07 | 11 | 78.58 |
10/23/2024 15:07 | 5 | 78.57 |
10/23/2024 15:07 | 54 | 78.58 |
10/23/2024 15:07 | 1 | 78.58 |
10/23/2024 15:07 | 200 | 78.58 |
10/23/2024 15:07 | 25 | 78.58 |
10/23/2024 15:07 | 200 | 78.58 |
10/23/2024 15:07 | 100 | 78.58 |
10/23/2024 15:07 | 400 | 78.58 |
10/23/2024 15:07 | 50 | 78.58 |
10/23/2024 15:07 | 56 | 78.58 |
10/23/2024 15:07 | 100 | 78.57 |
10/23/2024 15:07 | 50 | 78.58 |
10/23/2024 15:07 | 100 | 78.58 |
10/23/2024 15:07 | 50 | 78.58 |
10/23/2024 15:07 | 1200 | 78.57 |
10/23/2024 15:07 | 1200 | 78.57 |
10/23/2024 15:07 | 400 | 78.57 |
10/23/2024 15:07 | 100 | 78.57 |
10/23/2024 15:07 | 400 | 78.57 |
10/23/2024 15:07 | 400 | 78.57 |
10/23/2024 15:07 | 100 | 78.57 |
10/23/2024 15:07 | 100 | 78.57 |
10/23/2024 15:07 | 100 | 78.57 |
10/23/2024 15:07 | 1 | 78.5599 |
10/23/2024 15:07 | 100 | 78.57 |
10/23/2024 15:07 | 7 | 78.5794 |
10/23/2024 15:07 | 5 | 78.57 |
10/23/2024 15:07 | 8 | 78.57 |
10/23/2024 15:07 | 1 | 78.57 |
10/23/2024 15:07 | 69 | 78.57 |
10/23/2024 15:07 | 4 | 78.57 |
10/23/2024 15:07 | 332 | 78.567 |
10/23/2024 15:07 | 2 | 78.5799 |
10/23/2024 15:07 | 31 | 78.57 |
10/23/2024 15:07 | 5 | 78.575 |
10/23/2024 15:07 | 100 | 78.57 |
10/23/2024 15:07 | 50 | 78.57 |
10/23/2024 15:07 | 100 | 78.57 |
10/23/2024 15:07 | 1 | 78.58 |
10/23/2024 15:07 | 7 | 78.58 |
10/23/2024 15:07 | 7 | 78.58 |
10/23/2024 15:07 | 100 | 78.58 |
10/23/2024 15:07 | 6 | 78.58 |
10/23/2024 15:07 | 10 | 78.58 |
10/23/2024 15:07 | 50 | 78.57 |
10/23/2024 15:07 | 100 | 78.57 |
10/23/2024 15:07 | 1 | 78.57 |
10/23/2024 15:07 | 100 | 78.57 |
10/23/2024 15:07 | 50 | 78.57 |
10/23/2024 15:07 | 100 | 78.57 |
10/23/2024 15:07 | 1 | 78.57 |
10/23/2024 15:07 | 37 | 78.57 |
10/23/2024 15:07 | 37 | 78.57 |
10/23/2024 15:07 | 210 | 78.56 |
10/23/2024 15:07 | 63 | 78.57 |
10/23/2024 15:07 | 5 | 78.57 |
10/23/2024 15:07 | 35 | 78.57 |
10/23/2024 15:07 | 65 | 78.57 |
10/23/2024 15:07 | 105 | 78.56 |
10/23/2024 15:07 | 19 | 78.57 |
10/23/2024 15:07 | 50 | 78.57 |
10/23/2024 15:07 | 100 | 78.57 |
10/23/2024 15:07 | 100 | 78.57 |
10/23/2024 15:07 | 5 | 78.57 |
10/23/2024 15:07 | 100 | 78.57 |
10/23/2024 15:07 | 2 | 78.57 |
10/23/2024 15:07 | 300 | 78.57 |
10/23/2024 15:07 | 4 | 78.57 |
10/23/2024 15:07 | 8 | 78.57 |
10/23/2024 15:07 | 100 | 78.57 |
10/23/2024 15:07 | 1025 | 78.57 |
10/23/2024 15:07 | 6 | 78.57 |
10/23/2024 15:07 | 90 | 78.57 |
10/23/2024 15:07 | 3 | 78.56 |
10/23/2024 15:07 | 64 | 78.56 |
10/23/2024 15:07 | 1 | 78.56 |
10/23/2024 15:07 | 100 | 78.5911 |
10/23/2024 15:07 | 100 | 78.5859 |
10/23/2024 15:07 | 450 | 78.555 |
10/23/2024 15:07 | 50 | 78.56 |
10/23/2024 15:07 | 200 | 78.56 |
10/23/2024 15:07 | 7 | 78.56 |
10/23/2024 15:07 | 93 | 78.56 |
10/23/2024 15:07 | 100 | 78.56 |
10/23/2024 15:07 | 100 | 78.56 |
10/23/2024 15:07 | 161 | 78.55 |
10/23/2024 15:07 | 1 | 78.55 |
10/23/2024 15:07 | 100 | 78.55 |
10/23/2024 15:07 | 100 | 78.56 |
10/23/2024 15:07 | 150 | 78.56 |
10/23/2024 15:07 | 43 | 78.56 |
10/23/2024 15:07 | 7 | 78.56 |
10/23/2024 15:07 | 100 | 78.555 |
10/23/2024 15:07 | 100 | 78.56 |
10/23/2024 15:07 | 100 | 78.56 |
10/23/2024 15:07 | 2 | 78.56 |
10/23/2024 15:07 | 100 | 78.56 |
10/23/2024 15:07 | 93 | 78.56 |
10/23/2024 15:07 | 3 | 78.56 |
10/23/2024 15:07 | 100 | 78.555 |
10/23/2024 15:07 | 50 | 78.56 |
10/23/2024 15:07 | 200 | 78.555 |
10/23/2024 15:07 | 50 | 78.56 |
10/23/2024 15:07 | 100 | 78.56 |
10/23/2024 15:07 | 100 | 78.56 |
10/23/2024 15:07 | 93 | 78.56 |
10/23/2024 15:07 | 3 | 78.56 |
10/23/2024 15:07 | 100 | 78.56 |
10/23/2024 15:07 | 37 | 78.56 |
10/23/2024 15:07 | 100 | 78.56 |
10/23/2024 15:07 | 100 | 78.56 |
10/23/2024 15:07 | 100 | 78.56 |
10/23/2024 15:07 | 50 | 78.56 |
10/23/2024 15:07 | 100 | 78.56 |
10/23/2024 15:07 | 24 | 78.56 |
10/23/2024 15:07 | 76 | 78.56 |
10/23/2024 15:07 | 50 | 78.56 |
10/23/2024 15:07 | 100 | 78.56 |
10/23/2024 15:07 | 76 | 78.56 |
10/23/2024 15:07 | 8 | 78.56 |
10/23/2024 15:07 | 42 | 78.56 |
10/23/2024 15:07 | 200 | 78.56 |
10/23/2024 15:07 | 58 | 78.56 |
10/23/2024 15:07 | 100 | 78.56 |
10/23/2024 15:07 | 100 | 78.56 |
10/23/2024 15:07 | 50 | 78.56 |
10/23/2024 15:07 | 300 | 78.56 |
10/23/2024 15:07 | 300 | 78.56 |
10/23/2024 15:07 | 500 | 78.555 |
10/23/2024 15:07 | 100 | 78.555 |
10/23/2024 15:07 | 100 | 78.555 |
10/23/2024 15:06 | 100 | 78.55 |
10/23/2024 15:06 | 100 | 78.555 |
10/23/2024 15:06 | 216 | 78.555 |
10/23/2024 15:06 | 42 | 78.55 |
10/23/2024 15:06 | 58 | 78.55 |
10/23/2024 15:06 | 200 | 78.55 |
10/23/2024 15:06 | 100 | 78.55 |
10/23/2024 15:06 | 200 | 78.555 |
10/23/2024 15:06 | 3 | 78.55 |
10/23/2024 15:06 | 106 | 78.555 |
10/23/2024 15:06 | 64 | 78.56 |
10/23/2024 15:06 | 32 | 78.55 |
10/23/2024 15:06 | 8 | 78.55 |
10/23/2024 15:06 | 64 | 78.55 |
10/23/2024 15:06 | 64 | 78.55 |
10/23/2024 15:06 | 2 | 78.55 |
10/23/2024 15:06 | 64 | 78.55 |
10/23/2024 15:06 | 138 | 78.55 |
10/23/2024 15:06 | 128 | 78.55 |
10/23/2024 15:06 | 100 | 78.55 |
10/23/2024 15:06 | 5 | 78.56 |
10/23/2024 15:06 | 200 | 78.56 |
10/23/2024 15:06 | 99 | 78.55 |
10/23/2024 15:06 | 300 | 78.56 |
10/23/2024 15:06 | 100 | 78.55 |
10/23/2024 15:06 | 168 | 78.55 |
10/23/2024 15:06 | 32 | 78.55 |
10/23/2024 15:06 | 100 | 78.55 |
10/23/2024 15:06 | 77 | 78.55 |
10/23/2024 15:06 | 100 | 78.55 |
10/23/2024 15:06 | 100 | 78.5504 |
10/23/2024 15:06 | 1 | 78.55 |
10/23/2024 15:06 | 50 | 78.54 |
10/23/2024 15:06 | 150 | 78.54 |
10/23/2024 15:06 | 12 | 78.545 |
10/23/2024 15:06 | 3 | 78.545 |
10/23/2024 15:06 | 48 | 78.545 |
10/23/2024 15:06 | 63 | 78.545 |
10/23/2024 15:06 | 11 | 78.545 |
10/23/2024 15:06 | 63 | 78.545 |
10/23/2024 15:06 | 38 | 78.545 |
10/23/2024 15:06 | 25 | 78.545 |
10/23/2024 15:06 | 63 | 78.545 |
10/23/2024 15:06 | 100 | 78.545 |
10/23/2024 15:06 | 100 | 78.545 |
10/23/2024 15:06 | 100 | 78.545 |
10/23/2024 15:06 | 100 | 78.545 |
10/23/2024 15:06 | 100 | 78.545 |
10/23/2024 15:06 | 12 | 78.545 |
10/23/2024 15:06 | 88 | 78.545 |
10/23/2024 15:06 | 100 | 78.545 |
10/23/2024 15:06 | 100 | 78.545 |
10/23/2024 15:06 | 12 | 78.545 |
10/23/2024 15:06 | 100 | 78.545 |
10/23/2024 15:06 | 100 | 78.545 |
10/23/2024 15:06 | 100 | 78.545 |
10/23/2024 15:06 | 200 | 78.545 |
10/23/2024 15:06 | 100 | 78.545 |
10/23/2024 15:06 | 36 | 78.545 |
10/23/2024 15:06 | 27 | 78.545 |
10/23/2024 15:06 | 63 | 78.545 |
10/23/2024 15:06 | 63 | 78.545 |
10/23/2024 15:06 | 100 | 78.545 |
10/23/2024 15:06 | 100 | 78.545 |
10/23/2024 15:06 | 100 | 78.545 |
10/23/2024 15:06 | 50 | 78.545 |
10/23/2024 15:06 | 2 | 78.5492 |
10/23/2024 15:06 | 1 | 78.5645 |
10/23/2024 15:06 | 50 | 78.545 |
10/23/2024 15:06 | 50 | 78.545 |
10/23/2024 15:06 | 19 | 78.545 |
10/23/2024 15:06 | 101 | 78.545 |
10/23/2024 15:06 | 100 | 78.545 |
10/23/2024 15:06 | 300 | 78.545 |
10/23/2024 15:06 | 400 | 78.53 |
10/23/2024 15:06 | 11 | 78.7066 |
10/23/2024 15:06 | 300 | 78.54 |
10/23/2024 15:06 | 100 | 78.54 |
10/23/2024 15:06 | 100 | 78.53 |
10/23/2024 15:06 | 202 | 78.535 |
10/23/2024 15:06 | 88 | 78.545 |
10/23/2024 15:06 | 25 | 78.54 |
10/23/2024 15:06 | 24 | 78.54 |
10/23/2024 15:06 | 200 | 78.54 |
10/23/2024 15:06 | 49 | 78.54 |
10/23/2024 15:06 | 326 | 78.54 |
10/23/2024 15:06 | 56 | 78.55 |
10/23/2024 15:06 | 22 | 78.54 |
10/23/2024 15:06 | 10 | 78.54 |
10/23/2024 15:06 | 10 | 78.55 |
10/23/2024 15:06 | 2 | 78.55 |
10/23/2024 15:06 | 150 | 78.54 |
10/23/2024 15:06 | 100 | 78.54 |
10/23/2024 15:06 | 100 | 78.55 |
10/23/2024 15:06 | 1 | 78.5705 |
10/23/2024 15:06 | 100 | 78.5748 |
10/23/2024 15:06 | 91 | 78.555 |
10/23/2024 15:06 | 100 | 78.5599 |
10/23/2024 15:06 | 3 | 78.7104 |
10/23/2024 15:06 | 49 | 78.555 |
10/23/2024 15:06 | 72 | 78.555 |
10/23/2024 15:06 | 100 | 78.555 |
10/23/2024 15:06 | 100 | 78.555 |
10/23/2024 15:06 | 5 | 78.5699 |
10/23/2024 15:06 | 4 | 78.5503 |
10/23/2024 15:06 | 100 | 78.56 |
10/23/2024 15:06 | 100 | 78.56 |
10/23/2024 15:06 | 47 | 78.56 |
10/23/2024 15:06 | 3 | 78.55 |
10/23/2024 15:06 | 16 | 78.56 |
10/23/2024 15:06 | 17 | 78.56 |
10/23/2024 15:06 | 200 | 78.56 |
10/23/2024 15:06 | 100 | 78.56 |
10/23/2024 15:06 | 100 | 78.56 |
10/23/2024 15:06 | 100 | 78.56 |
10/23/2024 15:06 | 10 | 78.565 |
10/23/2024 15:06 | 1 | 78.565 |
10/23/2024 15:06 | 4 | 78.565 |
10/23/2024 15:06 | 1 | 78.57 |
10/23/2024 15:06 | 1 | 78.5828 |
10/23/2024 15:06 | 3 | 78.565 |
10/23/2024 15:06 | 100 | 78.57 |
10/23/2024 15:06 | 76 | 78.57 |
10/23/2024 15:06 | 100 | 78.553 |
10/23/2024 15:06 | 1 | 78.55 |
10/23/2024 15:06 | 26 | 78.56 |
10/23/2024 15:06 | 5 | 78.56 |
10/23/2024 15:06 | 1 | 78.56 |
10/23/2024 15:06 | 76 | 78.57 |
10/23/2024 15:06 | 100 | 78.57 |
10/23/2024 15:06 | 100 | 78.57 |
10/23/2024 15:06 | 603 | 78.57 |
10/23/2024 15:06 | 74 | 78.57 |
10/23/2024 15:06 | 6 | 78.57 |
10/23/2024 15:06 | 12 | 78.57 |
10/23/2024 15:06 | 20 | 78.57 |
10/23/2024 15:06 | 1 | 78.57 |
10/23/2024 15:06 | 19 | 78.57 |
10/23/2024 15:06 | 10 | 78.57 |
10/23/2024 15:06 | 1 | 78.57 |
10/23/2024 15:06 | 100 | 78.57 |
10/23/2024 15:06 | 100 | 78.57 |
10/23/2024 15:06 | 100 | 78.57 |
10/23/2024 15:06 | 100 | 78.57 |
10/23/2024 15:05 | 1 | 78.58 |
10/23/2024 15:05 | 1 | 78.58 |
10/23/2024 15:05 | 1 | 78.5893 |
10/23/2024 15:05 | 100 | 78.6072 |
10/23/2024 15:05 | 1 | 78.58 |
10/23/2024 15:05 | 100 | 78.58 |
10/23/2024 15:05 | 100 | 78.58 |
10/23/2024 15:05 | 100 | 78.58 |
10/23/2024 15:05 | 100 | 78.58 |
10/23/2024 15:05 | 100 | 78.58 |
10/23/2024 15:05 | 800 | 78.57 |
10/23/2024 15:05 | 200 | 78.572 |
10/23/2024 15:05 | 100 | 78.574 |
10/23/2024 15:05 | 100 | 78.58 |
10/23/2024 15:05 | 5 | 78.58 |
10/23/2024 15:05 | 400 | 78.57 |
10/23/2024 15:05 | 100 | 78.58 |
10/23/2024 15:05 | 101 | 78.58 |
10/23/2024 15:05 | 100 | 78.58 |
10/23/2024 15:05 | 100 | 78.58 |
10/23/2024 15:05 | 6 | 78.58 |
10/23/2024 15:05 | 32 | 78.58 |
10/23/2024 15:05 | 39 | 78.58 |
10/23/2024 15:05 | 100 | 78.58 |
10/23/2024 15:05 | 32 | 78.58 |
10/23/2024 15:05 | 6 | 78.58 |
10/23/2024 15:05 | 76 | 78.59 |
10/23/2024 15:05 | 2 | 78.59 |
10/23/2024 15:05 | 100 | 78.582 |
10/23/2024 15:05 | 100 | 78.59 |
10/23/2024 15:05 | 31 | 78.59 |
10/23/2024 15:05 | 69 | 78.59 |
10/23/2024 15:05 | 100 | 78.595 |
10/23/2024 15:05 | 100 | 78.595 |
10/23/2024 15:05 | 1 | 78.5954 |
10/23/2024 15:05 | 35 | 78.59 |
10/23/2024 15:05 | 32 | 78.59 |
10/23/2024 15:05 | 33 | 78.59 |
10/23/2024 15:05 | 299 | 78.59 |
10/23/2024 15:05 | 100 | 78.59 |
10/23/2024 15:05 | 12 | 78.7218 |
10/23/2024 15:05 | 1 | 78.59 |
10/23/2024 15:05 | 7 | 78.59 |
10/23/2024 15:05 | 35 | 78.59 |
10/23/2024 15:05 | 96 | 78.59 |
10/23/2024 15:05 | 15 | 78.722 |
10/23/2024 15:05 | 2 | 78.599 |
10/23/2024 15:05 | 30 | 78.587 |
10/23/2024 15:04 | 100 | 78.59 |
10/23/2024 15:04 | 100 | 78.59 |
10/23/2024 15:04 | 1 | 78.601 |
10/23/2024 15:04 | 1 | 78.585 |
10/23/2024 15:04 | 27 | 78.585 |
10/23/2024 15:04 | 100 | 78.585 |
10/23/2024 15:04 | 100 | 78.585 |
10/23/2024 15:04 | 16 | 78.723 |
10/23/2024 15:04 | 32 | 78.585 |
10/23/2024 15:04 | 48 | 78.5997 |
10/23/2024 15:04 | 11 | 78.585 |
10/23/2024 15:04 | 12 | 78.585 |
10/23/2024 15:04 | 11 | 78.588 |
10/23/2024 15:04 | 700 | 78.554 |
10/23/2024 15:04 | 100 | 78.59 |
10/23/2024 15:04 | 100 | 78.58 |
10/23/2024 15:04 | 100 | 78.59 |
10/23/2024 15:04 | 100 | 78.58 |
10/23/2024 15:04 | 100 | 78.58 |
10/23/2024 15:04 | 100 | 78.58 |
10/23/2024 15:04 | 100 | 78.58 |
10/23/2024 15:04 | 53 | 78.58 |
10/23/2024 15:04 | 200 | 78.58 |
10/23/2024 15:04 | 100 | 78.58 |
10/23/2024 15:04 | 25 | 78.58 |
10/23/2024 15:04 | 100 | 78.58 |
10/23/2024 15:04 | 100 | 78.58 |
10/23/2024 15:04 | 300 | 78.58 |
10/23/2024 15:04 | 100 | 78.58 |
10/23/2024 15:04 | 100 | 78.58 |
10/23/2024 15:04 | 100 | 78.58 |
10/23/2024 15:04 | 50 | 78.58 |
10/23/2024 15:04 | 100 | 78.58 |
10/23/2024 15:04 | 100 | 78.58 |
10/23/2024 15:04 | 100 | 78.58 |
10/23/2024 15:04 | 100 | 78.58 |
10/23/2024 15:04 | 11 | 78.58 |
10/23/2024 15:04 | 89 | 78.58 |
10/23/2024 15:04 | 100 | 78.58 |
10/23/2024 15:04 | 50 | 78.58 |
10/23/2024 15:04 | 50 | 78.59 |
10/23/2024 15:04 | 6 | 78.59 |
10/23/2024 15:04 | 25 | 78.59 |
10/23/2024 15:04 | 7 | 78.58 |
10/23/2024 15:04 | 1 | 78.59 |
10/23/2024 15:04 | 100 | 78.59 |
10/23/2024 15:04 | 2 | 78.60 |
10/23/2024 15:04 | 1 | 78.6085 |
10/23/2024 15:04 | 800 | 78.61 |
10/23/2024 15:04 | 100 | 78.60 |
10/23/2024 15:04 | 32 | 78.7303 |
10/23/2024 15:04 | 63 | 78.60 |
10/23/2024 15:04 | 1 | 78.60 |
10/23/2024 15:04 | 5 | 78.60 |
10/23/2024 15:04 | 3 | 78.60 |
10/23/2024 15:04 | 2 | 78.60 |
10/23/2024 15:04 | 3 | 78.60 |
10/23/2024 15:04 | 163 | 78.60 |
10/23/2024 15:04 | 1 | 78.60 |
10/23/2024 15:04 | 1 | 78.60 |
10/23/2024 15:04 | 45 | 78.60 |
10/23/2024 15:04 | 100 | 78.60 |
10/23/2024 15:04 | 6 | 78.60 |
10/23/2024 15:04 | 100 | 78.61 |
10/23/2024 15:04 | 6 | 78.61 |
10/23/2024 15:04 | 34 | 78.61 |
10/23/2024 15:04 | 100 | 78.61 |
10/23/2024 15:04 | 9 | 78.61 |
10/23/2024 15:04 | 2 | 78.6192 |
10/23/2024 15:04 | 150 | 78.615 |
10/23/2024 15:04 | 150 | 78.615 |
10/23/2024 15:04 | 2 | 78.615 |
10/23/2024 15:04 | 3 | 78.615 |
10/23/2024 15:04 | 3 | 78.615 |
10/23/2024 15:04 | 3 | 78.615 |
10/23/2024 15:04 | 1 | 78.615 |
10/23/2024 15:04 | 3 | 78.615 |
10/23/2024 15:04 | 3 | 78.615 |
10/23/2024 15:04 | 3 | 78.615 |
10/23/2024 15:04 | 3 | 78.615 |
10/23/2024 15:04 | 3 | 78.615 |
10/23/2024 15:04 | 2 | 78.61 |
10/23/2024 15:04 | 100 | 78.61 |
10/23/2024 15:03 | 1 | 78.60 |