Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:47:04
|
Bid
07/01/2025 -
21:47:01
|
Bid Volume |
Ask
07/01/2025 -
21:47:01
|
Ask Volume |
|---|---|---|---|---|
|
80.33
+1.06
(
+1.34% )
|
80.31
|
200 |
80.35
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:46 | 200 | 80.33 |
| 07/01/2025 15:46 | 400 | 80.33 |
| 07/01/2025 15:46 | 200 | 80.33 |
| 07/01/2025 15:46 | 200 | 80.33 |
| 07/01/2025 15:46 | 200 | 80.33 |
| 07/01/2025 15:46 | 200 | 80.33 |
| 07/01/2025 15:46 | 200 | 80.33 |
| 07/01/2025 15:46 | 200 | 80.33 |
| 07/01/2025 15:46 | 150 | 80.33 |
| 07/01/2025 15:46 | 80 | 80.33 |
| 07/01/2025 15:46 | 100 | 80.32 |
| 07/01/2025 15:46 | 200 | 80.312 |
| 07/01/2025 15:46 | 4 | 80.32 |
| 07/01/2025 15:46 | 96 | 80.32 |
| 07/01/2025 15:46 | 4 | 80.32 |
| 07/01/2025 15:46 | 128 | 80.32 |
| 07/01/2025 15:46 | 8 | 80.32 |
| 07/01/2025 15:46 | 200 | 80.33 |
| 07/01/2025 15:46 | 68 | 80.33 |
| 07/01/2025 15:46 | 2 | 80.33 |
| 07/01/2025 15:46 | 1 | 80.33 |
| 07/01/2025 15:46 | 100 | 80.33 |
| 07/01/2025 15:46 | 29 | 80.32 |
| 07/01/2025 15:46 | 100 | 80.33 |
| 07/01/2025 15:46 | 30 | 80.33 |
| 07/01/2025 15:46 | 70 | 80.33 |
| 07/01/2025 15:46 | 101 | 80.32 |
| 07/01/2025 15:46 | 70 | 80.2824 |
| 07/01/2025 15:46 | 200 | 80.315 |
| 07/01/2025 15:46 | 200 | 80.315 |
| 07/01/2025 15:46 | 200 | 80.315 |
| 07/01/2025 15:46 | 200 | 80.315 |
| 07/01/2025 15:46 | 25 | 80.315 |
| 07/01/2025 15:46 | 25 | 80.315 |
| 07/01/2025 15:46 | 200 | 80.315 |
| 07/01/2025 15:46 | 200 | 80.315 |
| 07/01/2025 15:46 | 200 | 80.315 |
| 07/01/2025 15:46 | 200 | 80.315 |
| 07/01/2025 15:46 | 200 | 80.315 |
| 07/01/2025 15:46 | 200 | 80.315 |
| 07/01/2025 15:46 | 200 | 80.315 |
| 07/01/2025 15:46 | 92 | 80.31 |
| 07/01/2025 15:46 | 2 | 80.315 |
| 07/01/2025 15:46 | 2 | 80.2813 |
| 07/01/2025 15:46 | 100 | 80.31 |
| 07/01/2025 15:46 | 100 | 80.31 |
| 07/01/2025 15:46 | 100 | 80.31 |
| 07/01/2025 15:46 | 63 | 80.31 |
| 07/01/2025 15:46 | 100 | 80.31 |
| 07/01/2025 15:46 | 1 | 80.31 |
| 07/01/2025 15:46 | 5 | 80.33 |
| 07/01/2025 15:46 | 100 | 80.32 |
| 07/01/2025 15:46 | 17 | 80.335 |
| 07/01/2025 15:46 | 63 | 80.335 |
| 07/01/2025 15:46 | 600 | 80.335 |
| 07/01/2025 15:46 | 100 | 80.335 |
| 07/01/2025 15:46 | 100 | 80.335 |
| 07/01/2025 15:46 | 193 | 80.335 |
| 07/01/2025 15:46 | 100 | 80.335 |
| 07/01/2025 15:46 | 7 | 80.32 |
| 07/01/2025 15:46 | 93 | 80.33 |
| 07/01/2025 15:46 | 175 | 80.32 |
| 07/01/2025 15:46 | 125 | 80.33 |
| 07/01/2025 15:46 | 10 | 80.33 |
| 07/01/2025 15:46 | 59 | 80.3169 |
| 07/01/2025 15:46 | 20 | 80.3175 |
| 07/01/2025 15:46 | 24 | 80.32 |
| 07/01/2025 15:46 | 36 | 80.32 |
| 07/01/2025 15:46 | 131 | 80.32 |
| 07/01/2025 15:46 | 100 | 80.33 |
| 07/01/2025 15:46 | 100 | 80.32 |
| 07/01/2025 15:46 | 8 | 80.32 |
| 07/01/2025 15:46 | 1 | 80.32 |
| 07/01/2025 15:46 | 2 | 80.32 |
| 07/01/2025 15:46 | 100 | 80.32 |
| 07/01/2025 15:46 | 300 | 80.32 |
| 07/01/2025 15:46 | 100 | 80.31 |
| 07/01/2025 15:46 | 100 | 80.305 |
| 07/01/2025 15:46 | 139 | 80.305 |
| 07/01/2025 15:46 | 100 | 80.305 |
| 07/01/2025 15:46 | 100 | 80.305 |
| 07/01/2025 15:46 | 125 | 80.3101 |
| 07/01/2025 15:46 | 5 | 80.2902 |
| 07/01/2025 15:46 | 29 | 80.305 |
| 07/01/2025 15:46 | 153 | 80.305 |
| 07/01/2025 15:46 | 200 | 80.305 |
| 07/01/2025 15:46 | 312 | 80.305 |
| 07/01/2025 15:46 | 111 | 80.305 |
| 07/01/2025 15:46 | 100 | 80.31 |
| 07/01/2025 15:46 | 100 | 80.31 |
| 07/01/2025 15:46 | 100 | 80.315 |
| 07/01/2025 15:46 | 100 | 80.315 |
| 07/01/2025 15:46 | 100 | 80.315 |
| 07/01/2025 15:46 | 100 | 80.315 |
| 07/01/2025 15:46 | 200 | 80.303 |
| 07/01/2025 15:46 | 300 | 80.315 |
| 07/01/2025 15:46 | 8 | 80.30 |
| 07/01/2025 15:46 | 8 | 80.30 |
| 07/01/2025 15:46 | 100 | 80.30 |
| 07/01/2025 15:46 | 100 | 80.30 |
| 07/01/2025 15:46 | 2 | 80.30 |
| 07/01/2025 15:46 | 100 | 80.285 |
| 07/01/2025 15:46 | 4 | 80.29 |
| 07/01/2025 15:45 | 1 | 80.29 |
| 07/01/2025 15:45 | 2 | 80.29 |
| 07/01/2025 15:45 | 100 | 80.29 |
| 07/01/2025 15:45 | 100 | 80.285 |
| 07/01/2025 15:45 | 100 | 80.285 |
| 07/01/2025 15:45 | 1 | 80.28 |
| 07/01/2025 15:45 | 2 | 80.28 |
| 07/01/2025 15:45 | 100 | 80.28 |
| 07/01/2025 15:45 | 26 | 80.28 |
| 07/01/2025 15:45 | 200 | 80.285 |
| 07/01/2025 15:45 | 100 | 80.28 |
| 07/01/2025 15:45 | 49 | 80.29 |
| 07/01/2025 15:45 | 13 | 80.28 |
| 07/01/2025 15:45 | 13 | 80.28 |
| 07/01/2025 15:45 | 37 | 80.28 |
| 07/01/2025 15:45 | 37 | 80.285 |
| 07/01/2025 15:45 | 7 | 80.29 |
| 07/01/2025 15:45 | 200 | 80.283 |
| 07/01/2025 15:45 | 3 | 80.2937 |
| 07/01/2025 15:45 | 100 | 80.295 |
| 07/01/2025 15:45 | 32 | 80.28 |
| 07/01/2025 15:45 | 768 | 80.29 |
| 07/01/2025 15:45 | 200 | 80.295 |
| 07/01/2025 15:45 | 1 | 80.295 |
| 07/01/2025 15:45 | 24 | 80.29 |
| 07/01/2025 15:45 | 6 | 80.30 |
| 07/01/2025 15:45 | 6 | 80.29 |
| 07/01/2025 15:45 | 147 | 80.29 |
| 07/01/2025 15:45 | 100 | 80.30 |
| 07/01/2025 15:45 | 6 | 80.28 |
| 07/01/2025 15:45 | 3 | 80.28 |
| 07/01/2025 15:45 | 9 | 80.29 |
| 07/01/2025 15:45 | 12 | 80.29 |
| 07/01/2025 15:45 | 100 | 80.29 |
| 07/01/2025 15:45 | 73 | 80.30 |
| 07/01/2025 15:45 | 100 | 80.30 |
| 07/01/2025 15:45 | 100 | 80.30 |
| 07/01/2025 15:45 | 100 | 80.30 |
| 07/01/2025 15:45 | 73 | 80.30 |
| 07/01/2025 15:45 | 100 | 80.30 |
| 07/01/2025 15:45 | 100 | 80.30 |
| 07/01/2025 15:45 | 100 | 80.30 |
| 07/01/2025 15:45 | 100 | 80.30 |
| 07/01/2025 15:45 | 1 | 80.30 |
| 07/01/2025 15:45 | 16 | 80.30 |
| 07/01/2025 15:45 | 41 | 80.30 |
| 07/01/2025 15:45 | 103 | 80.30 |
| 07/01/2025 15:45 | 99 | 80.30 |
| 07/01/2025 15:45 | 25 | 80.30 |
| 07/01/2025 15:45 | 18 | 80.30 |
| 07/01/2025 15:45 | 1 | 80.31 |
| 07/01/2025 15:45 | 166 | 80.30 |
| 07/01/2025 15:45 | 59 | 80.30 |
| 07/01/2025 15:45 | 64 | 80.30 |
| 07/01/2025 15:45 | 36 | 80.30 |
| 07/01/2025 15:45 | 87 | 80.30 |
| 07/01/2025 15:45 | 200 | 80.30 |
| 07/01/2025 15:45 | 53 | 80.30 |
| 07/01/2025 15:45 | 25 | 80.30 |
| 07/01/2025 15:45 | 105 | 80.30 |
| 07/01/2025 15:45 | 83 | 80.30 |
| 07/01/2025 15:45 | 200 | 80.30 |
| 07/01/2025 15:45 | 2 | 80.31 |
| 07/01/2025 15:45 | 31 | 80.315 |
| 07/01/2025 15:45 | 100 | 80.315 |
| 07/01/2025 15:45 | 2 | 80.2771 |
| 07/01/2025 15:45 | 200 | 80.315 |
| 07/01/2025 15:45 | 200 | 80.315 |
| 07/01/2025 15:45 | 200 | 80.315 |
| 07/01/2025 15:45 | 900 | 80.315 |
| 07/01/2025 15:45 | 50 | 80.31 |
| 07/01/2025 15:45 | 200 | 80.315 |
| 07/01/2025 15:45 | 200 | 80.315 |
| 07/01/2025 15:45 | 200 | 80.315 |
| 07/01/2025 15:45 | 100 | 80.31 |
| 07/01/2025 15:45 | 200 | 80.315 |
| 07/01/2025 15:45 | 63 | 80.31 |
| 07/01/2025 15:45 | 63 | 80.315 |
| 07/01/2025 15:45 | 200 | 80.315 |
| 07/01/2025 15:45 | 400 | 80.315 |
| 07/01/2025 15:45 | 50 | 80.31 |
| 07/01/2025 15:45 | 200 | 80.315 |
| 07/01/2025 15:45 | 200 | 80.315 |
| 07/01/2025 15:45 | 200 | 80.315 |
| 07/01/2025 15:45 | 53 | 80.31 |
| 07/01/2025 15:45 | 200 | 80.315 |
| 07/01/2025 15:45 | 100 | 80.31 |
| 07/01/2025 15:45 | 200 | 80.315 |
| 07/01/2025 15:45 | 200 | 80.315 |
| 07/01/2025 15:45 | 29 | 80.31 |
| 07/01/2025 15:45 | 10 | 80.32 |
| 07/01/2025 15:45 | 61 | 80.32 |
| 07/01/2025 15:45 | 70 | 80.2743 |
| 07/01/2025 15:45 | 5 | 80.31 |
| 07/01/2025 15:45 | 663 | 80.31 |
| 07/01/2025 15:45 | 100 | 80.31 |
| 07/01/2025 15:45 | 50 | 80.31 |
| 07/01/2025 15:45 | 50 | 80.31 |
| 07/01/2025 15:45 | 50 | 80.31 |
| 07/01/2025 15:45 | 50 | 80.31 |
| 07/01/2025 15:45 | 100 | 80.31 |
| 07/01/2025 15:45 | 100 | 80.31 |
| 07/01/2025 15:45 | 100 | 80.2737 |
| 07/01/2025 15:45 | 4 | 80.31 |
| 07/01/2025 15:45 | 10 | 80.31 |
| 07/01/2025 15:45 | 100 | 80.31 |
| 07/01/2025 15:45 | 100 | 80.31 |
| 07/01/2025 15:45 | 100 | 80.31 |
| 07/01/2025 15:45 | 100 | 80.31 |
| 07/01/2025 15:45 | 100 | 80.31 |
| 07/01/2025 15:45 | 29 | 80.30 |
| 07/01/2025 15:45 | 200 | 80.30 |
| 07/01/2025 15:45 | 4 | 80.2916 |
| 07/01/2025 15:45 | 100 | 80.2735 |
| 07/01/2025 15:45 | 100 | 80.30 |
| 07/01/2025 15:45 | 181 | 80.295 |
| 07/01/2025 15:45 | 40 | 80.30 |
| 07/01/2025 15:45 | 2 | 80.30 |
| 07/01/2025 15:45 | 2 | 80.30 |
| 07/01/2025 15:45 | 2 | 80.30 |
| 07/01/2025 15:45 | 100 | 80.30 |
| 07/01/2025 15:45 | 200 | 80.30 |
| 07/01/2025 15:45 | 100 | 80.30 |
| 07/01/2025 15:45 | 98 | 80.30 |
| 07/01/2025 15:45 | 84 | 80.30 |
| 07/01/2025 15:45 | 117 | 80.30 |
| 07/01/2025 15:45 | 101 | 80.30 |
| 07/01/2025 15:45 | 201 | 80.30 |
| 07/01/2025 15:45 | 12 | 80.2767 |
| 07/01/2025 15:45 | 3 | 80.29 |
| 07/01/2025 15:45 | 10 | 80.29 |
| 07/01/2025 15:45 | 100 | 80.29 |
| 07/01/2025 15:45 | 200 | 80.29 |
| 07/01/2025 15:45 | 200 | 80.29 |
| 07/01/2025 15:45 | 200 | 80.29 |
| 07/01/2025 15:45 | 200 | 80.29 |
| 07/01/2025 15:45 | 17 | 80.29 |
| 07/01/2025 15:45 | 2 | 80.29 |
| 07/01/2025 15:45 | 4 | 80.273 |
| 07/01/2025 15:45 | 137 | 80.285 |
| 07/01/2025 15:45 | 101 | 80.285 |
| 07/01/2025 15:44 | 1 | 80.30 |
| 07/01/2025 15:44 | 1 | 80.28 |
| 07/01/2025 15:44 | 4 | 80.28 |
| 07/01/2025 15:44 | 100 | 80.28 |
| 07/01/2025 15:44 | 70 | 80.2727 |
| 07/01/2025 15:44 | 100 | 80.28 |
| 07/01/2025 15:44 | 100 | 80.28 |
| 07/01/2025 15:44 | 58 | 80.28 |
| 07/01/2025 15:44 | 38 | 80.28 |
| 07/01/2025 15:44 | 4 | 80.28 |
| 07/01/2025 15:44 | 25 | 80.28 |
| 07/01/2025 15:44 | 27 | 80.28 |
| 07/01/2025 15:44 | 27 | 80.28 |
| 07/01/2025 15:44 | 100 | 80.27 |
| 07/01/2025 15:44 | 147 | 80.28 |
| 07/01/2025 15:44 | 59 | 80.28 |
| 07/01/2025 15:44 | 39 | 80.28 |
| 07/01/2025 15:44 | 88 | 80.28 |
| 07/01/2025 15:44 | 44 | 80.28 |
| 07/01/2025 15:44 | 87 | 80.28 |
| 07/01/2025 15:44 | 41 | 80.27 |
| 07/01/2025 15:44 | 16 | 80.28 |
| 07/01/2025 15:44 | 9 | 80.28 |
| 07/01/2025 15:44 | 47 | 80.28 |
| 07/01/2025 15:44 | 47 | 80.28 |
| 07/01/2025 15:44 | 9 | 80.28 |
| 07/01/2025 15:44 | 228 | 80.28 |
| 07/01/2025 15:44 | 53 | 80.28 |
| 07/01/2025 15:44 | 100 | 80.28 |
| 07/01/2025 15:44 | 6 | 80.28 |
| 07/01/2025 15:44 | 100 | 80.28 |
| 07/01/2025 15:44 | 100 | 80.28 |
| 07/01/2025 15:44 | 4 | 80.29 |
| 07/01/2025 15:44 | 50 | 80.29 |
| 07/01/2025 15:44 | 100 | 80.29 |
| 07/01/2025 15:44 | 1 | 80.28 |
| 07/01/2025 15:44 | 50 | 80.29 |
| 07/01/2025 15:44 | 1 | 80.29 |
| 07/01/2025 15:44 | 50 | 80.28 |
| 07/01/2025 15:44 | 50 | 80.29 |
| 07/01/2025 15:44 | 210 | 80.2725 |
| 07/01/2025 15:44 | 50 | 80.29 |
| 07/01/2025 15:44 | 50 | 80.29 |
| 07/01/2025 15:44 | 101 | 80.29 |
| 07/01/2025 15:44 | 5 | 80.295 |
| 07/01/2025 15:44 | 2 | 80.295 |
| 07/01/2025 15:44 | 10 | 80.2925 |
| 07/01/2025 15:44 | 100 | 80.295 |
| 07/01/2025 15:44 | 150 | 80.305 |
| 07/01/2025 15:44 | 100 | 80.30 |
| 07/01/2025 15:44 | 100 | 80.29 |
| 07/01/2025 15:44 | 228 | 80.29 |
| 07/01/2025 15:44 | 100 | 80.29 |
| 07/01/2025 15:44 | 40 | 80.29 |
| 07/01/2025 15:44 | 60 | 80.29 |
| 07/01/2025 15:44 | 100 | 80.29 |
| 07/01/2025 15:44 | 20 | 80.29 |
| 07/01/2025 15:44 | 80 | 80.29 |
| 07/01/2025 15:44 | 20 | 80.29 |
| 07/01/2025 15:44 | 2 | 80.29 |
| 07/01/2025 15:44 | 100 | 80.29 |
| 07/01/2025 15:44 | 22 | 80.29 |
| 07/01/2025 15:44 | 26 | 80.29 |
| 07/01/2025 15:44 | 2 | 80.29 |
| 07/01/2025 15:44 | 6 | 80.29 |
| 07/01/2025 15:44 | 2 | 80.29 |
| 07/01/2025 15:44 | 100 | 80.29 |
| 07/01/2025 15:44 | 2 | 80.29 |
| 07/01/2025 15:44 | 6 | 80.29 |
| 07/01/2025 15:44 | 100 | 80.29 |
| 07/01/2025 15:44 | 312 | 80.29 |
| 07/01/2025 15:44 | 200 | 80.305 |
| 07/01/2025 15:44 | 50 | 80.30 |
| 07/01/2025 15:44 | 100 | 80.30 |
| 07/01/2025 15:44 | 100 | 80.30 |
| 07/01/2025 15:44 | 100 | 80.30 |
| 07/01/2025 15:44 | 300 | 80.30 |
| 07/01/2025 15:44 | 2 | 80.31 |
| 07/01/2025 15:44 | 200 | 80.305 |
| 07/01/2025 15:44 | 200 | 80.305 |
| 07/01/2025 15:44 | 200 | 80.305 |
| 07/01/2025 15:44 | 20 | 80.29 |
| 07/01/2025 15:44 | 1 | 80.305 |
| 07/01/2025 15:44 | 200 | 80.30 |
| 07/01/2025 15:44 | 102 | 80.30 |
| 07/01/2025 15:44 | 3 | 80.30 |
| 07/01/2025 15:44 | 100 | 80.292 |
| 07/01/2025 15:44 | 1 | 80.2727 |
| 07/01/2025 15:44 | 7 | 80.30 |
| 07/01/2025 15:44 | 37 | 80.30 |
| 07/01/2025 15:44 | 63 | 80.30 |
| 07/01/2025 15:44 | 23 | 80.30 |
| 07/01/2025 15:44 | 100 | 80.30 |
| 07/01/2025 15:44 | 5 | 80.30 |
| 07/01/2025 15:44 | 3 | 80.3008 |
| 07/01/2025 15:44 | 6 | 80.2908 |
| 07/01/2025 15:44 | 2 | 80.295 |
| 07/01/2025 15:44 | 103 | 80.2724 |
| 07/01/2025 15:44 | 100 | 80.29 |
| 07/01/2025 15:44 | 200 | 80.30 |
| 07/01/2025 15:44 | 200 | 80.30 |
| 07/01/2025 15:44 | 200 | 80.30 |
| 07/01/2025 15:44 | 100 | 80.29 |
| 07/01/2025 15:44 | 100 | 80.29 |
| 07/01/2025 15:44 | 100 | 80.29 |
| 07/01/2025 15:44 | 100 | 80.29 |
| 07/01/2025 15:44 | 100 | 80.29 |
| 07/01/2025 15:44 | 100 | 80.29 |
| 07/01/2025 15:44 | 12 | 80.29 |
| 07/01/2025 15:44 | 31 | 80.29 |
| 07/01/2025 15:44 | 48 | 80.29 |
| 07/01/2025 15:44 | 10 | 80.29 |
| 07/01/2025 15:44 | 2 | 80.285 |
| 07/01/2025 15:44 | 1 | 80.30 |
| 07/01/2025 15:44 | 200 | 80.285 |
| 07/01/2025 15:44 | 200 | 80.285 |
| 07/01/2025 15:44 | 200 | 80.285 |
| 07/01/2025 15:44 | 1 | 80.285 |
| 07/01/2025 15:44 | 2 | 80.285 |
| 07/01/2025 15:44 | 100 | 80.28 |
| 07/01/2025 15:44 | 2 | 80.275 |
| 07/01/2025 15:44 | 100 | 80.28 |
| 07/01/2025 15:44 | 16 | 80.28 |
| 07/01/2025 15:44 | 50 | 80.28 |
| 07/01/2025 15:44 | 15 | 80.28 |
| 07/01/2025 15:44 | 100 | 80.28 |
| 07/01/2025 15:44 | 100 | 80.28 |
| 07/01/2025 15:44 | 7 | 80.28 |
| 07/01/2025 15:44 | 37 | 80.27 |
| 07/01/2025 15:44 | 63 | 80.27 |
| 07/01/2025 15:44 | 26 | 80.27 |
| 07/01/2025 15:44 | 7 | 80.27 |
| 07/01/2025 15:44 | 363 | 80.27 |
| 07/01/2025 15:44 | 100 | 80.27 |
| 07/01/2025 15:44 | 300 | 80.26 |
| 07/01/2025 15:44 | 26 | 80.26 |
| 07/01/2025 15:44 | 49 | 80.26 |
| 07/01/2025 15:44 | 125 | 80.27 |
| 07/01/2025 15:44 | 9 | 80.27 |
| 07/01/2025 15:44 | 2 | 80.27 |
| 07/01/2025 15:43 | 17 | 80.2772 |
| 07/01/2025 15:43 | 34 | 80.26 |
| 07/01/2025 15:43 | 34 | 80.26 |
| 07/01/2025 15:43 | 23 | 80.26 |
| 07/01/2025 15:43 | 5 | 80.26 |
| 07/01/2025 15:43 | 19 | 80.26 |
| 07/01/2025 15:43 | 32 | 80.26 |
| 07/01/2025 15:43 | 54 | 80.26 |
| 07/01/2025 15:43 | 23 | 80.26 |
| 07/01/2025 15:43 | 54 | 80.26 |
| 07/01/2025 15:43 | 22 | 80.26 |
| 07/01/2025 15:43 | 22 | 80.26 |
| 07/01/2025 15:43 | 22 | 80.26 |
| 07/01/2025 15:43 | 22 | 80.26 |
| 07/01/2025 15:43 | 12 | 80.25 |
| 07/01/2025 15:43 | 39 | 80.25 |
| 07/01/2025 15:43 | 49 | 80.25 |
| 07/01/2025 15:43 | 25 | 80.26 |
| 07/01/2025 15:43 | 7 | 80.26 |
| 07/01/2025 15:43 | 18 | 80.26 |
| 07/01/2025 15:43 | 100 | 80.26 |
| 07/01/2025 15:43 | 4 | 80.25 |
| 07/01/2025 15:43 | 161 | 80.25 |
| 07/01/2025 15:43 | 100 | 80.26 |
| 07/01/2025 15:43 | 94 | 80.26 |
| 07/01/2025 15:43 | 1 | 80.26 |
| 07/01/2025 15:43 | 103 | 80.26 |
| 07/01/2025 15:43 | 2 | 80.26 |
| 07/01/2025 15:43 | 100 | 80.26 |
| 07/01/2025 15:43 | 17 | 80.26 |
| 07/01/2025 15:43 | 1 | 80.26 |
| 07/01/2025 15:43 | 1 | 80.26 |
| 07/01/2025 15:43 | 1 | 80.26 |
| 07/01/2025 15:43 | 1 | 80.26 |
| 07/01/2025 15:43 | 23 | 80.26 |
| 07/01/2025 15:43 | 100 | 80.26 |
| 07/01/2025 15:43 | 13 | 80.2775 |
| 07/01/2025 15:43 | 4 | 80.25 |
| 07/01/2025 15:43 | 100 | 80.25 |
| 07/01/2025 15:43 | 3 | 80.26 |
| 07/01/2025 15:43 | 14 | 80.2682 |
| 07/01/2025 15:43 | 25 | 80.25 |
| 07/01/2025 15:43 | 25 | 80.25 |
| 07/01/2025 15:43 | 100 | 80.25 |
| 07/01/2025 15:43 | 154 | 80.25 |
| 07/01/2025 15:43 | 8 | 80.25 |
| 07/01/2025 15:43 | 50 | 80.25 |
| 07/01/2025 15:43 | 50 | 80.25 |
| 07/01/2025 15:43 | 100 | 80.25 |
| 07/01/2025 15:43 | 25 | 80.25 |
| 07/01/2025 15:43 | 16 | 80.25 |
| 07/01/2025 15:43 | 100 | 80.25 |
| 07/01/2025 15:43 | 110 | 80.2582 |
| 07/01/2025 15:43 | 100 | 80.25 |
| 07/01/2025 15:43 | 100 | 80.25 |
| 07/01/2025 15:43 | 4 | 80.25 |
| 07/01/2025 15:43 | 23 | 80.2522 |
| 07/01/2025 15:43 | 100 | 80.25 |
| 07/01/2025 15:43 | 1 | 80.26 |
| 07/01/2025 15:43 | 5 | 80.26 |
| 07/01/2025 15:43 | 100 | 80.2726 |
| 07/01/2025 15:43 | 474 | 80.25 |
| 07/01/2025 15:43 | 398 | 80.25 |
| 07/01/2025 15:43 | 2 | 80.25 |
| 07/01/2025 15:43 | 400 | 80.25 |
| 07/01/2025 15:43 | 68 | 80.25 |
| 07/01/2025 15:43 | 16 | 80.25 |
| 07/01/2025 15:43 | 100 | 80.2806 |
| 07/01/2025 15:43 | 150 | 80.26 |
| 07/01/2025 15:43 | 100 | 80.25 |
| 07/01/2025 15:43 | 3 | 80.25 |
| 07/01/2025 15:43 | 100 | 80.25 |
| 07/01/2025 15:43 | 100 | 80.25 |
| 07/01/2025 15:43 | 100 | 80.25 |
| 07/01/2025 15:43 | 156 | 80.25 |
| 07/01/2025 15:43 | 100 | 80.25 |
| 07/01/2025 15:43 | 52 | 80.25 |
| 07/01/2025 15:43 | 2 | 80.25 |
| 07/01/2025 15:43 | 1 | 80.25 |
| 07/01/2025 15:43 | 23 | 80.25 |
| 07/01/2025 15:43 | 7 | 80.25 |
| 07/01/2025 15:43 | 7 | 80.25 |
| 07/01/2025 15:43 | 50 | 80.25 |
| 07/01/2025 15:43 | 23 | 80.25 |
| 07/01/2025 15:43 | 100 | 80.25 |
| 07/01/2025 15:43 | 18 | 80.25 |
| 07/01/2025 15:43 | 82 | 80.25 |
| 07/01/2025 15:43 | 100 | 80.24 |
| 07/01/2025 15:43 | 2 | 80.24 |
| 07/01/2025 15:43 | 200 | 80.231 |
| 07/01/2025 15:43 | 100 | 80.24 |
| 07/01/2025 15:43 | 55 | 80.2816 |
| 07/01/2025 15:43 | 5 | 80.2349 |
| 07/01/2025 15:43 | 43 | 80.24 |
| 07/01/2025 15:43 | 100 | 80.24 |
| 07/01/2025 15:43 | 100 | 80.24 |
| 07/01/2025 15:43 | 200 | 80.231 |
| 07/01/2025 15:43 | 6 | 80.24 |
| 07/01/2025 15:43 | 200 | 80.24 |
| 07/01/2025 15:43 | 63 | 80.24 |
| 07/01/2025 15:43 | 4 | 80.2717 |
| 07/01/2025 15:43 | 63 | 80.24 |
| 07/01/2025 15:43 | 100 | 80.23 |
| 07/01/2025 15:42 | 300 | 80.231 |
| 07/01/2025 15:42 | 100 | 80.24 |
| 07/01/2025 15:42 | 10 | 80.24 |
| 07/01/2025 15:42 | 100 | 80.24 |
| 07/01/2025 15:42 | 1 | 80.2366 |
| 07/01/2025 15:42 | 30 | 80.24 |
| 07/01/2025 15:42 | 100 | 80.24 |
| 07/01/2025 15:42 | 18 | 80.24 |
| 07/01/2025 15:42 | 200 | 80.245 |
| 07/01/2025 15:42 | 200 | 80.245 |
| 07/01/2025 15:42 | 200 | 80.245 |
| 07/01/2025 15:42 | 100 | 80.25 |
| 07/01/2025 15:42 | 900 | 80.245 |
| 07/01/2025 15:42 | 900 | 80.245 |
| 07/01/2025 15:42 | 900 | 80.25 |
| 07/01/2025 15:42 | 2 | 80.24 |
| 07/01/2025 15:42 | 3 | 80.24 |
| 07/01/2025 15:42 | 1 | 80.25 |
| 07/01/2025 15:42 | 7 | 80.25 |
| 07/01/2025 15:42 | 93 | 80.25 |
| 07/01/2025 15:42 | 4977 | 80.25 |
| 07/01/2025 15:42 | 200 | 80.25 |
| 07/01/2025 15:42 | 100 | 80.25 |
| 07/01/2025 15:42 | 100 | 80.25 |
| 07/01/2025 15:42 | 69 | 80.25 |
| 07/01/2025 15:42 | 3 | 80.25 |
| 07/01/2025 15:42 | 3 | 80.25 |
| 07/01/2025 15:42 | 1 | 80.25 |
| 07/01/2025 15:42 | 2 | 80.25 |
| 07/01/2025 15:42 | 39 | 80.25 |
| 07/01/2025 15:42 | 1 | 80.25 |
| 07/01/2025 15:42 | 2 | 80.25 |
| 07/01/2025 15:42 | 9 | 80.25 |
| 07/01/2025 15:42 | 8 | 80.25 |
| 07/01/2025 15:42 | 23 | 80.25 |
| 07/01/2025 15:42 | 8 | 80.25 |
| 07/01/2025 15:42 | 3 | 80.255 |
| 07/01/2025 15:42 | 233 | 80.26 |
| 07/01/2025 15:42 | 1 | 80.26 |
| 07/01/2025 15:42 | 16 | 80.26 |
| 07/01/2025 15:42 | 100 | 80.26 |
| 07/01/2025 15:42 | 123 | 80.26 |
| 07/01/2025 15:42 | 54 | 80.26 |
| 07/01/2025 15:42 | 23 | 80.26 |
| 07/01/2025 15:42 | 1 | 80.26 |
| 07/01/2025 15:42 | 100 | 80.26 |
| 07/01/2025 15:42 | 1 | 80.26 |
| 07/01/2025 15:42 | 223 | 80.26 |
| 07/01/2025 15:42 | 10 | 80.26 |
| 07/01/2025 15:42 | 90 | 80.26 |
| 07/01/2025 15:42 | 24 | 80.26 |
| 07/01/2025 15:42 | 11 | 80.26 |
| 07/01/2025 15:42 | 100 | 80.26 |
| 07/01/2025 15:42 | 16 | 80.26 |
| 07/01/2025 15:42 | 98 | 80.26 |
| 07/01/2025 15:42 | 7 | 80.26 |
| 07/01/2025 15:42 | 1 | 80.27 |
| 07/01/2025 15:42 | 46 | 80.26 |
| 07/01/2025 15:42 | 100 | 80.26 |
| 07/01/2025 15:42 | 2 | 80.26 |
| 07/01/2025 15:42 | 21 | 80.26 |
| 07/01/2025 15:42 | 14 | 80.26 |
| 07/01/2025 15:42 | 100 | 80.27 |
| 07/01/2025 15:42 | 76 | 80.26 |
| 07/01/2025 15:42 | 2 | 80.27 |
| 07/01/2025 15:42 | 3 | 80.27 |
| 07/01/2025 15:42 | 43 | 80.26 |
| 07/01/2025 15:42 | 1 | 80.27 |
| 07/01/2025 15:42 | 99 | 80.27 |
| 07/01/2025 15:42 | 1 | 80.27 |
| 07/01/2025 15:42 | 11 | 80.27 |
| 07/01/2025 15:42 | 40 | 80.27 |
| 07/01/2025 15:42 | 100 | 80.27 |
| 07/01/2025 15:42 | 100 | 80.27 |
| 07/01/2025 15:42 | 80 | 80.275 |
| 07/01/2025 15:42 | 128 | 80.28 |
| 07/01/2025 15:42 | 100 | 80.275 |
| 07/01/2025 15:42 | 1 | 80.275 |
| 07/01/2025 15:42 | 100 | 80.27 |
| 07/01/2025 15:42 | 100 | 80.27 |
| 07/01/2025 15:42 | 3 | 80.275 |
| 07/01/2025 15:42 | 100 | 80.27 |
| 07/01/2025 15:42 | 100 | 80.27 |
| 07/01/2025 15:42 | 69 | 80.27 |
| 07/01/2025 15:42 | 2 | 80.27 |
| 07/01/2025 15:42 | 200 | 80.275 |
| 07/01/2025 15:42 | 11 | 80.275 |
| 07/01/2025 15:42 | 11 | 80.275 |
| 07/01/2025 15:42 | 200 | 80.275 |
| 07/01/2025 15:42 | 100 | 80.27 |
| 07/01/2025 15:42 | 16 | 80.27 |
| 07/01/2025 15:42 | 4 | 80.27 |
| 07/01/2025 15:42 | 57 | 80.275 |
| 07/01/2025 15:42 | 44 | 80.275 |
| 07/01/2025 15:42 | 100 | 80.271 |
| 07/01/2025 15:42 | 165 | 80.28 |
| 07/01/2025 15:42 | 100 | 80.28 |
| 07/01/2025 15:42 | 35 | 80.28 |
| 07/01/2025 15:42 | 100 | 80.28 |
| 07/01/2025 15:42 | 7 | 80.28 |
| 07/01/2025 15:42 | 10 | 80.275 |
| 07/01/2025 15:42 | 22 | 80.28 |
| 07/01/2025 15:42 | 100 | 80.28 |
| 07/01/2025 15:42 | 3 | 80.28 |
| 07/01/2025 15:42 | 4 | 80.28 |
| 07/01/2025 15:42 | 7 | 80.28 |
| 07/01/2025 15:42 | 48 | 80.28 |
| 07/01/2025 15:42 | 4 | 80.28 |
| 07/01/2025 15:42 | 6 | 80.28 |
| 07/01/2025 15:42 | 1 | 80.2792 |
| 07/01/2025 15:42 | 100 | 80.28 |
| 07/01/2025 15:42 | 11 | 80.2715 |
| 07/01/2025 15:42 | 200 | 80.271 |
| 07/01/2025 15:42 | 200 | 80.28 |
| 07/01/2025 15:42 | 23 | 80.28 |
| 07/01/2025 15:42 | 79 | 80.28 |
| 07/01/2025 15:42 | 900 | 80.28 |
| 07/01/2025 15:42 | 200 | 80.28 |
| 07/01/2025 15:42 | 200 | 80.28 |
| 07/01/2025 15:42 | 200 | 80.28 |
| 07/01/2025 15:42 | 200 | 80.28 |
| 07/01/2025 15:42 | 400 | 80.28 |
| 07/01/2025 15:42 | 200 | 80.28 |
| 07/01/2025 15:42 | 200 | 80.28 |
| 07/01/2025 15:42 | 100 | 80.28 |
| 07/01/2025 15:42 | 200 | 80.28 |
| 07/01/2025 15:42 | 200 | 80.28 |
| 07/01/2025 15:42 | 200 | 80.28 |
| 07/01/2025 15:42 | 200 | 80.28 |
| 07/01/2025 15:42 | 200 | 80.28 |
| 07/01/2025 15:42 | 200 | 80.28 |
| 07/01/2025 15:42 | 200 | 80.28 |
| 07/01/2025 15:42 | 48 | 80.28 |
| 07/01/2025 15:42 | 39 | 80.28 |
| 07/01/2025 15:42 | 26 | 80.28 |
| 07/01/2025 15:42 | 198 | 80.29 |
| 07/01/2025 15:42 | 2 | 80.29 |
| 07/01/2025 15:42 | 98 | 80.29 |
| 07/01/2025 15:42 | 1 | 80.29 |
| 07/01/2025 15:42 | 1 | 80.29 |
| 07/01/2025 15:42 | 100 | 80.28 |
| 07/01/2025 15:42 | 48 | 80.28 |
| 07/01/2025 15:42 | 27 | 80.29 |
| 07/01/2025 15:42 | 53 | 80.29 |
| 07/01/2025 15:42 | 2 | 80.29 |
| 07/01/2025 15:42 | 16 | 80.29 |
| 07/01/2025 15:42 | 2 | 80.29 |
| 07/01/2025 15:42 | 100 | 80.28 |
| 07/01/2025 15:42 | 61 | 80.29 |
| 07/01/2025 15:42 | 200 | 80.29 |
| 07/01/2025 15:42 | 84 | 80.29 |
| 07/01/2025 15:42 | 116 | 80.28 |
| 07/01/2025 15:42 | 423 | 80.28 |
| 07/01/2025 15:42 | 84 | 80.28 |
| 07/01/2025 15:42 | 8 | 80.28 |
| 07/01/2025 15:42 | 200 | 80.28 |
| 07/01/2025 15:42 | 200 | 80.28 |
| 07/01/2025 15:42 | 200 | 80.28 |
| 07/01/2025 15:42 | 200 | 80.28 |
| 07/01/2025 15:42 | 200 | 80.28 |
| 07/01/2025 15:42 | 100 | 80.29 |
| 07/01/2025 15:42 | 9 | 80.28 |
| 07/01/2025 15:42 | 10 | 80.28 |
| 07/01/2025 15:42 | 900 | 80.28 |
| 07/01/2025 15:42 | 75 | 80.29 |
| 07/01/2025 15:42 | 1 | 80.2815 |
| 07/01/2025 15:42 | 100 | 80.29 |
| 07/01/2025 15:42 | 100 | 80.29 |
| 07/01/2025 15:42 | 100 | 80.285 |
| 07/01/2025 15:42 | 4 | 80.29 |
| 07/01/2025 15:42 | 39 | 80.29 |
| 07/01/2025 15:42 | 1 | 80.29 |
| 07/01/2025 15:42 | 3 | 80.29 |
| 07/01/2025 15:42 | 50 | 80.29 |
| 07/01/2025 15:42 | 80 | 80.29 |
| 07/01/2025 15:42 | 156 | 80.29 |
| 07/01/2025 15:42 | 255 | 80.29 |
| 07/01/2025 15:42 | 100 | 80.29 |
| 07/01/2025 15:42 | 100 | 80.29 |
| 07/01/2025 15:42 | 113 | 80.28 |
| 07/01/2025 15:42 | 100 | 80.272 |
| 07/01/2025 15:42 | 100 | 80.28 |
| 07/01/2025 15:42 | 100 | 80.28 |