Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
86.56
-0.35
(
-0.40% )
|
86.59
|
2,900 |
86.61
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 614039 | 86.56 |
| 09/28/2026 22:00 | 2282 | 86.60 |
| 09/28/2026 22:00 | 103 | 86.60 |
| 09/28/2026 22:00 | 600 | 86.60 |
| 09/28/2026 21:59 | 475 | 86.58 |
| 09/28/2026 21:59 | 7 | 86.58 |
| 09/28/2026 21:59 | 1382 | 86.58 |
| 09/28/2026 21:59 | 10 | 86.585 |
| 09/28/2026 21:59 | 6 | 86.585 |
| 09/28/2026 21:59 | 400 | 86.585 |
| 09/28/2026 21:59 | 100 | 86.585 |
| 09/28/2026 21:59 | 100 | 86.585 |
| 09/28/2026 21:59 | 100 | 86.585 |
| 09/28/2026 21:59 | 17 | 86.585 |
| 09/28/2026 21:59 | 200 | 86.585 |
| 09/28/2026 21:59 | 34 | 86.59 |
| 09/28/2026 21:59 | 3 | 86.59 |
| 09/28/2026 21:59 | 2 | 86.59 |
| 09/28/2026 21:59 | 89 | 86.59 |
| 09/28/2026 21:59 | 14 | 86.59 |
| 09/28/2026 21:59 | 100 | 86.59 |
| 09/28/2026 21:59 | 100 | 86.585 |
| 09/28/2026 21:59 | 6 | 86.585 |
| 09/28/2026 21:59 | 29 | 86.585 |
| 09/28/2026 21:59 | 100 | 86.585 |
| 09/28/2026 21:59 | 100 | 86.585 |
| 09/28/2026 21:59 | 100 | 86.585 |
| 09/28/2026 21:59 | 18 | 86.585 |
| 09/28/2026 21:59 | 78 | 86.585 |
| 09/28/2026 21:59 | 100 | 86.585 |
| 09/28/2026 21:59 | 22 | 86.585 |
| 09/28/2026 21:59 | 200 | 86.585 |
| 09/28/2026 21:59 | 5 | 86.585 |
| 09/28/2026 21:59 | 47 | 86.585 |
| 09/28/2026 21:59 | 1 | 86.585 |
| 09/28/2026 21:59 | 1 | 86.585 |
| 09/28/2026 21:59 | 4 | 86.585 |
| 09/28/2026 21:59 | 200 | 86.585 |
| 09/28/2026 21:59 | 10 | 86.585 |
| 09/28/2026 21:59 | 300 | 86.585 |
| 09/28/2026 21:59 | 34 | 86.585 |
| 09/28/2026 21:59 | 147 | 86.585 |
| 09/28/2026 21:59 | 5 | 86.585 |
| 09/28/2026 21:59 | 3 | 86.585 |
| 09/28/2026 21:59 | 100 | 86.585 |
| 09/28/2026 21:59 | 6 | 86.585 |
| 09/28/2026 21:59 | 200 | 86.585 |
| 09/28/2026 21:59 | 27 | 86.585 |
| 09/28/2026 21:59 | 100 | 86.585 |
| 09/28/2026 21:59 | 96 | 86.585 |
| 09/28/2026 21:59 | 100 | 86.585 |
| 09/28/2026 21:59 | 5 | 86.585 |
| 09/28/2026 21:59 | 10 | 86.585 |
| 09/28/2026 21:59 | 11 | 86.58 |
| 09/28/2026 21:59 | 17 | 86.585 |
| 09/28/2026 21:59 | 100 | 86.585 |
| 09/28/2026 21:59 | 6 | 86.585 |
| 09/28/2026 21:59 | 48 | 86.585 |
| 09/28/2026 21:59 | 4 | 86.585 |
| 09/28/2026 21:59 | 100 | 86.585 |
| 09/28/2026 21:59 | 100 | 86.585 |
| 09/28/2026 21:59 | 20 | 86.585 |
| 09/28/2026 21:59 | 100 | 86.585 |
| 09/28/2026 21:59 | 17 | 86.585 |
| 09/28/2026 21:59 | 177 | 86.585 |
| 09/28/2026 21:59 | 2 | 86.58 |
| 09/28/2026 21:59 | 352 | 86.58 |
| 09/28/2026 21:59 | 100 | 86.58 |
| 09/28/2026 21:59 | 11 | 86.58 |
| 09/28/2026 21:59 | 37 | 86.58 |
| 09/28/2026 21:59 | 100 | 86.57 |
| 09/28/2026 21:59 | 100 | 86.57 |
| 09/28/2026 21:59 | 100 | 86.57 |
| 09/28/2026 21:59 | 100 | 86.57 |
| 09/28/2026 21:59 | 87 | 86.58 |
| 09/28/2026 21:59 | 102 | 86.58 |
| 09/28/2026 21:59 | 100 | 86.58 |
| 09/28/2026 21:59 | 405 | 86.58 |
| 09/28/2026 21:59 | 95 | 86.58 |
| 09/28/2026 21:59 | 2 | 86.58 |
| 09/28/2026 21:59 | 100 | 86.575 |
| 09/28/2026 21:59 | 100 | 86.57 |
| 09/28/2026 21:59 | 100 | 86.57 |
| 09/28/2026 21:59 | 100 | 86.57 |
| 09/28/2026 21:59 | 400 | 86.57 |
| 09/28/2026 21:59 | 299 | 86.56 |
| 09/28/2026 21:59 | 1 | 86.565 |
| 09/28/2026 21:59 | 1 | 86.57 |
| 09/28/2026 21:59 | 103 | 86.55 |
| 09/28/2026 21:59 | 15 | 86.575 |
| 09/28/2026 21:59 | 100 | 86.57 |
| 09/28/2026 21:59 | 100 | 86.55 |
| 09/28/2026 21:59 | 100 | 86.55 |
| 09/28/2026 21:59 | 5 | 86.54 |
| 09/28/2026 21:59 | 3 | 86.54 |
| 09/28/2026 21:59 | 144 | 86.55 |
| 09/28/2026 21:59 | 100 | 86.55 |
| 09/28/2026 21:59 | 115 | 86.55 |
| 09/28/2026 21:59 | 34 | 86.55 |
| 09/28/2026 21:59 | 66 | 86.55 |
| 09/28/2026 21:59 | 4 | 86.54 |
| 09/28/2026 21:59 | 100 | 86.55 |
| 09/28/2026 21:59 | 100 | 86.55 |
| 09/28/2026 21:59 | 100 | 86.55 |
| 09/28/2026 21:59 | 100 | 86.55 |
| 09/28/2026 21:59 | 100 | 86.54 |
| 09/28/2026 21:59 | 100 | 86.53 |
| 09/28/2026 21:59 | 200 | 86.53 |
| 09/28/2026 21:59 | 200 | 86.525 |
| 09/28/2026 21:59 | 3 | 86.52 |
| 09/28/2026 21:59 | 115 | 86.52 |
| 09/28/2026 21:59 | 81 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.51 |
| 09/28/2026 21:59 | 100 | 86.51 |
| 09/28/2026 21:59 | 60 | 86.51 |
| 09/28/2026 21:59 | 40 | 86.51 |
| 09/28/2026 21:59 | 200 | 86.51 |
| 09/28/2026 21:59 | 33 | 86.51 |
| 09/28/2026 21:59 | 95 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 15 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 110 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 491 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 84 | 86.53 |
| 09/28/2026 21:59 | 58 | 86.53 |
| 09/28/2026 21:59 | 42 | 86.53 |
| 09/28/2026 21:59 | 100 | 86.53 |
| 09/28/2026 21:59 | 7 | 86.52 |
| 09/28/2026 21:59 | 93 | 86.515 |
| 09/28/2026 21:59 | 7 | 86.515 |
| 09/28/2026 21:59 | 100 | 86.515 |
| 09/28/2026 21:59 | 93 | 86.52 |
| 09/28/2026 21:59 | 8 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 147 | 86.515 |
| 09/28/2026 21:59 | 47 | 86.515 |
| 09/28/2026 21:59 | 100 | 86.515 |
| 09/28/2026 21:59 | 71 | 86.51 |
| 09/28/2026 21:59 | 8 | 86.51 |
| 09/28/2026 21:59 | 55 | 86.51 |
| 09/28/2026 21:59 | 26 | 86.51 |
| 09/28/2026 21:59 | 3 | 86.51 |
| 09/28/2026 21:59 | 100 | 86.515 |
| 09/28/2026 21:59 | 100 | 86.515 |
| 09/28/2026 21:59 | 100 | 86.515 |
| 09/28/2026 21:59 | 100 | 86.515 |
| 09/28/2026 21:59 | 10 | 86.51 |
| 09/28/2026 21:59 | 72 | 86.51 |
| 09/28/2026 21:59 | 100 | 86.525 |
| 09/28/2026 21:59 | 34 | 86.51 |
| 09/28/2026 21:59 | 66 | 86.52 |
| 09/28/2026 21:59 | 55 | 86.53 |
| 09/28/2026 21:59 | 100 | 86.53 |
| 09/28/2026 21:59 | 100 | 86.53 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 62 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.515 |
| 09/28/2026 21:59 | 38 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.515 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 145 | 86.51 |
| 09/28/2026 21:59 | 100 | 86.51 |
| 09/28/2026 21:59 | 81 | 86.50 |
| 09/28/2026 21:59 | 224 | 86.50 |
| 09/28/2026 21:59 | 115 | 86.51 |
| 09/28/2026 21:59 | 8 | 86.51 |
| 09/28/2026 21:59 | 10 | 86.51 |
| 09/28/2026 21:59 | 200 | 86.51 |
| 09/28/2026 21:59 | 100 | 86.51 |
| 09/28/2026 21:59 | 100 | 86.505 |
| 09/28/2026 21:59 | 100 | 86.505 |
| 09/28/2026 21:59 | 100 | 86.505 |
| 09/28/2026 21:59 | 100 | 86.505 |
| 09/28/2026 21:59 | 150 | 86.50 |
| 09/28/2026 21:59 | 100 | 86.50 |
| 09/28/2026 21:59 | 3 | 86.505 |
| 09/28/2026 21:59 | 100 | 86.51 |
| 09/28/2026 21:59 | 100 | 86.505 |
| 09/28/2026 21:59 | 100 | 86.505 |
| 09/28/2026 21:59 | 100 | 86.505 |
| 09/28/2026 21:59 | 100 | 86.505 |
| 09/28/2026 21:59 | 100 | 86.50 |
| 09/28/2026 21:59 | 68 | 86.50 |
| 09/28/2026 21:59 | 100 | 86.505 |
| 09/28/2026 21:59 | 100 | 86.505 |
| 09/28/2026 21:59 | 100 | 86.51 |
| 09/28/2026 21:59 | 300 | 86.51 |
| 09/28/2026 21:59 | 83 | 86.51 |
| 09/28/2026 21:59 | 2 | 86.51 |
| 09/28/2026 21:59 | 15 | 86.51 |
| 09/28/2026 21:59 | 185 | 86.51 |
| 09/28/2026 21:59 | 100 | 86.51 |
| 09/28/2026 21:59 | 521 | 86.51 |
| 09/28/2026 21:59 | 95 | 86.52 |
| 09/28/2026 21:59 | 5 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.515 |
| 09/28/2026 21:59 | 79 | 86.51 |
| 09/28/2026 21:59 | 84 | 86.51 |
| 09/28/2026 21:59 | 100 | 86.51 |
| 09/28/2026 21:59 | 59 | 86.51 |
| 09/28/2026 21:59 | 100 | 86.515 |
| 09/28/2026 21:59 | 27 | 86.51 |
| 09/28/2026 21:59 | 80 | 86.51 |
| 09/28/2026 21:59 | 120 | 86.51 |
| 09/28/2026 21:59 | 6 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 201 | 86.52 |
| 09/28/2026 21:59 | 99 | 86.52 |
| 09/28/2026 21:59 | 1 | 86.52 |
| 09/28/2026 21:59 | 99 | 86.52 |
| 09/28/2026 21:59 | 1 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.515 |
| 09/28/2026 21:59 | 100 | 86.51 |
| 09/28/2026 21:59 | 10 | 86.51 |
| 09/28/2026 21:59 | 125 | 86.51 |
| 09/28/2026 21:59 | 75 | 86.51 |
| 09/28/2026 21:59 | 198 | 86.51 |
| 09/28/2026 21:59 | 202 | 86.51 |
| 09/28/2026 21:59 | 100 | 86.51 |
| 09/28/2026 21:59 | 70 | 86.51 |
| 09/28/2026 21:59 | 200 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.525 |
| 09/28/2026 21:59 | 600 | 86.52 |
| 09/28/2026 21:59 | 200 | 86.52 |
| 09/28/2026 21:59 | 300 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 700 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.515 |
| 09/28/2026 21:59 | 100 | 86.515 |
| 09/28/2026 21:59 | 100 | 86.515 |
| 09/28/2026 21:59 | 100 | 86.515 |
| 09/28/2026 21:59 | 500 | 86.51 |
| 09/28/2026 21:59 | 52 | 86.51 |
| 09/28/2026 21:59 | 100 | 86.51 |
| 09/28/2026 21:59 | 300 | 86.51 |
| 09/28/2026 21:59 | 1 | 86.51 |
| 09/28/2026 21:59 | 100 | 86.505 |
| 09/28/2026 21:59 | 5 | 86.50 |
| 09/28/2026 21:59 | 100 | 86.50 |
| 09/28/2026 21:59 | 42 | 86.50 |
| 09/28/2026 21:59 | 1 | 86.50 |
| 09/28/2026 21:59 | 100 | 86.50 |
| 09/28/2026 21:59 | 100 | 86.50 |
| 09/28/2026 21:59 | 100 | 86.50 |
| 09/28/2026 21:59 | 100 | 86.50 |
| 09/28/2026 21:59 | 29 | 86.50 |
| 09/28/2026 21:59 | 72 | 86.50 |
| 09/28/2026 21:59 | 100 | 86.505 |
| 09/28/2026 21:59 | 28 | 86.50 |
| 09/28/2026 21:59 | 64 | 86.51 |
| 09/28/2026 21:59 | 200 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 33 | 86.52 |
| 09/28/2026 21:59 | 67 | 86.52 |
| 09/28/2026 21:59 | 48 | 86.52 |
| 09/28/2026 21:59 | 52 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 49 | 86.52 |
| 09/28/2026 21:59 | 51 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 60 | 86.52 |
| 09/28/2026 21:59 | 8 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 74 | 86.52 |
| 09/28/2026 21:59 | 50 | 86.525 |
| 09/28/2026 21:59 | 26 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 13 | 86.52 |
| 09/28/2026 21:59 | 34 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.525 |
| 09/28/2026 21:59 | 100 | 86.53 |
| 09/28/2026 21:59 | 100 | 86.525 |
| 09/28/2026 21:59 | 66 | 86.52 |
| 09/28/2026 21:59 | 200 | 86.52 |
| 09/28/2026 21:59 | 1 | 86.52 |
| 09/28/2026 21:59 | 82 | 86.52 |
| 09/28/2026 21:59 | 7 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 12 | 86.52 |
| 09/28/2026 21:59 | 92 | 86.52 |
| 09/28/2026 21:59 | 28 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 81 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.525 |
| 09/28/2026 21:59 | 100 | 86.525 |
| 09/28/2026 21:59 | 100 | 86.525 |
| 09/28/2026 21:59 | 100 | 86.525 |
| 09/28/2026 21:59 | 19 | 86.52 |
| 09/28/2026 21:59 | 2 | 86.52 |
| 09/28/2026 21:59 | 6 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.52 |
| 09/28/2026 21:59 | 72 | 86.52 |
| 09/28/2026 21:59 | 41 | 86.52 |
| 09/28/2026 21:59 | 59 | 86.52 |
| 09/28/2026 21:59 | 200 | 86.52 |
| 09/28/2026 21:59 | 68 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.525 |
| 09/28/2026 21:59 | 32 | 86.52 |
| 09/28/2026 21:59 | 1 | 86.52 |
| 09/28/2026 21:59 | 47 | 86.52 |
| 09/28/2026 21:59 | 100 | 86.525 |
| 09/28/2026 21:59 | 68 | 86.52 |
| 09/28/2026 21:59 | 5 | 86.52 |
| 09/28/2026 21:59 | 300 | 86.52 |
| 09/28/2026 21:59 | 1 | 86.52 |
| 09/28/2026 21:59 | 52 | 86.52 |
| 09/28/2026 21:59 | 95 | 86.51 |
| 09/28/2026 21:59 | 1200 | 86.51 |
| 09/28/2026 21:59 | 100 | 86.51 |
| 09/28/2026 21:59 | 1 | 86.51 |
| 09/28/2026 21:59 | 5 | 86.51 |
| 09/28/2026 21:59 | 71 | 86.51 |
| 09/28/2026 21:59 | 29 | 86.51 |
| 09/28/2026 21:59 | 68 | 86.51 |
| 09/28/2026 21:59 | 100 | 86.51 |
| 09/28/2026 21:59 | 7 | 86.51 |
| 09/28/2026 21:59 | 6 | 86.51 |
| 09/28/2026 21:59 | 14 | 86.51 |
| 09/28/2026 21:59 | 286 | 86.51 |
| 09/28/2026 21:59 | 100 | 86.51 |
| 09/28/2026 21:59 | 76 | 86.51 |
| 09/28/2026 21:59 | 15 | 86.51 |
| 09/28/2026 21:59 | 100 | 86.51 |
| 09/28/2026 21:59 | 9 | 86.51 |
| 09/28/2026 21:59 | 7 | 86.51 |
| 09/28/2026 21:59 | 10 | 86.51 |
| 09/28/2026 21:59 | 15 | 86.51 |
| 09/28/2026 21:59 | 100 | 86.51 |
| 09/28/2026 21:59 | 13 | 86.51 |
| 09/28/2026 21:59 | 2 | 86.51 |
| 09/28/2026 21:59 | 100 | 86.51 |
| 09/28/2026 21:59 | 100 | 86.51 |
| 09/28/2026 21:59 | 49 | 86.51 |
| 09/28/2026 21:59 | 100 | 86.515 |
| 09/28/2026 21:59 | 100 | 86.515 |
| 09/28/2026 21:58 | 51 | 86.51 |
| 09/28/2026 21:58 | 13 | 86.51 |
| 09/28/2026 21:58 | 1 | 86.51 |
| 09/28/2026 21:58 | 100 | 86.51 |
| 09/28/2026 21:58 | 100 | 86.51 |
| 09/28/2026 21:58 | 100 | 86.51 |
| 09/28/2026 21:58 | 100 | 86.52 |
| 09/28/2026 21:58 | 100 | 86.52 |
| 09/28/2026 21:58 | 600 | 86.52 |
| 09/28/2026 21:58 | 100 | 86.52 |
| 09/28/2026 21:58 | 60 | 86.52 |
| 09/28/2026 21:58 | 200 | 86.52 |
| 09/28/2026 21:58 | 100 | 86.52 |
| 09/28/2026 21:58 | 100 | 86.53 |
| 09/28/2026 21:58 | 100 | 86.53 |
| 09/28/2026 21:58 | 6 | 86.52 |
| 09/28/2026 21:58 | 857 | 86.51 |
| 09/28/2026 21:58 | 43 | 86.51 |
| 09/28/2026 21:58 | 300 | 86.51 |
| 09/28/2026 21:58 | 1 | 86.51 |
| 09/28/2026 21:58 | 14 | 86.51 |
| 09/28/2026 21:58 | 70 | 86.51 |
| 09/28/2026 21:58 | 72 | 86.50 |
| 09/28/2026 21:58 | 194 | 86.50 |
| 09/28/2026 21:58 | 6 | 86.50 |
| 09/28/2026 21:58 | 2 | 86.51 |
| 09/28/2026 21:58 | 100 | 86.52 |
| 09/28/2026 21:58 | 100 | 86.52 |
| 09/28/2026 21:58 | 100 | 86.52 |
| 09/28/2026 21:58 | 100 | 86.52 |
| 09/28/2026 21:58 | 100 | 86.53 |
| 09/28/2026 21:58 | 200 | 86.53 |
| 09/28/2026 21:58 | 400 | 86.53 |
| 09/28/2026 21:58 | 100 | 86.53 |
| 09/28/2026 21:58 | 15 | 86.53 |
| 09/28/2026 21:58 | 4 | 86.53 |
| 09/28/2026 21:58 | 100 | 86.53 |
| 09/28/2026 21:58 | 8 | 86.53 |
| 09/28/2026 21:58 | 600 | 86.53 |
| 09/28/2026 21:58 | 7 | 86.53 |
| 09/28/2026 21:58 | 586 | 86.53 |
| 09/28/2026 21:58 | 14 | 86.53 |
| 09/28/2026 21:58 | 4 | 86.53 |
| 09/28/2026 21:58 | 25 | 86.53 |
| 09/28/2026 21:58 | 6 | 86.53 |
| 09/28/2026 21:58 | 14 | 86.53 |
| 09/28/2026 21:58 | 100 | 86.53 |
| 09/28/2026 21:58 | 86 | 86.53 |
| 09/28/2026 21:58 | 14 | 86.53 |
| 09/28/2026 21:58 | 77 | 86.53 |
| 09/28/2026 21:58 | 6 | 86.53 |
| 09/28/2026 21:58 | 200 | 86.53 |
| 09/28/2026 21:58 | 200 | 86.53 |
| 09/28/2026 21:58 | 100 | 86.53 |
| 09/28/2026 21:58 | 100 | 86.535 |
| 09/28/2026 21:58 | 17 | 86.54 |
| 09/28/2026 21:58 | 15 | 86.53 |
| 09/28/2026 21:58 | 100 | 86.53 |
| 09/28/2026 21:58 | 100 | 86.53 |
| 09/28/2026 21:58 | 200 | 86.53 |
| 09/28/2026 21:58 | 4 | 86.53 |
| 09/28/2026 21:58 | 10 | 86.53 |
| 09/28/2026 21:58 | 199 | 86.53 |
| 09/28/2026 21:58 | 1 | 86.53 |
| 09/28/2026 21:58 | 80 | 86.53 |
| 09/28/2026 21:58 | 100 | 86.53 |
| 09/28/2026 21:58 | 65 | 86.54 |
| 09/28/2026 21:58 | 35 | 86.54 |
| 09/28/2026 21:58 | 100 | 86.535 |
| 09/28/2026 21:58 | 99 | 86.53 |
| 09/28/2026 21:58 | 1 | 86.53 |
| 09/28/2026 21:58 | 100 | 86.53 |
| 09/28/2026 21:58 | 100 | 86.53 |
| 09/28/2026 21:58 | 100 | 86.53 |
| 09/28/2026 21:58 | 100 | 86.53 |
| 09/28/2026 21:58 | 200 | 86.53 |
| 09/28/2026 21:58 | 200 | 86.53 |
| 09/28/2026 21:58 | 200 | 86.53 |
| 09/28/2026 21:58 | 200 | 86.53 |
| 09/28/2026 21:58 | 100 | 86.53 |
| 09/28/2026 21:58 | 145 | 86.53 |
| 09/28/2026 21:58 | 55 | 86.53 |
| 09/28/2026 21:58 | 75 | 86.53 |
| 09/28/2026 21:58 | 2 | 86.53 |
| 09/28/2026 21:58 | 123 | 86.53 |
| 09/28/2026 21:58 | 115 | 86.53 |
| 09/28/2026 21:58 | 85 | 86.53 |
| 09/28/2026 21:58 | 15 | 86.53 |
| 09/28/2026 21:58 | 86 | 86.525 |
| 09/28/2026 21:58 | 100 | 86.53 |
| 09/28/2026 21:58 | 20 | 86.53 |
| 09/28/2026 21:58 | 100 | 86.53 |
| 09/28/2026 21:58 | 6 | 86.53 |
| 09/28/2026 21:58 | 100 | 86.53 |
| 09/28/2026 21:58 | 100 | 86.53 |
| 09/28/2026 21:58 | 129 | 86.525 |
| 09/28/2026 21:58 | 200 | 86.53 |
| 09/28/2026 21:58 | 60 | 86.53 |
| 09/28/2026 21:58 | 1 | 86.53 |
| 09/28/2026 21:58 | 34 | 86.55 |
| 09/28/2026 21:58 | 100 | 86.55 |
| 09/28/2026 21:58 | 200 | 86.55 |
| 09/28/2026 21:58 | 6 | 86.55 |
| 09/28/2026 21:58 | 100 | 86.55 |
| 09/28/2026 21:58 | 100 | 86.55 |
| 09/28/2026 21:58 | 100 | 86.555 |
| 09/28/2026 21:58 | 4 | 86.56 |
| 09/28/2026 21:58 | 15 | 86.56 |
| 09/28/2026 21:58 | 8 | 86.56 |
| 09/28/2026 21:58 | 4 | 86.56 |
| 09/28/2026 21:58 | 2 | 86.56 |
| 09/28/2026 21:58 | 31 | 86.56 |
| 09/28/2026 21:58 | 9 | 86.56 |
| 09/28/2026 21:58 | 200 | 86.57 |
| 09/28/2026 21:58 | 400 | 86.57 |
| 09/28/2026 21:58 | 7 | 86.57 |
| 09/28/2026 21:58 | 100 | 86.57 |
| 09/28/2026 21:58 | 200 | 86.57 |
| 09/28/2026 21:58 | 100 | 86.57 |
| 09/28/2026 21:58 | 100 | 86.57 |
| 09/28/2026 21:58 | 100 | 86.57 |
| 09/28/2026 21:58 | 400 | 86.57 |
| 09/28/2026 21:58 | 2 | 86.57 |
| 09/28/2026 21:58 | 100 | 86.57 |
| 09/28/2026 21:58 | 13 | 86.57 |
| 09/28/2026 21:58 | 200 | 86.57 |
| 09/28/2026 21:58 | 100 | 86.57 |
| 09/28/2026 21:58 | 6 | 86.57 |
| 09/28/2026 21:58 | 200 | 86.57 |
| 09/28/2026 21:58 | 13 | 86.57 |
| 09/28/2026 21:58 | 100 | 86.575 |
| 09/28/2026 21:58 | 100 | 86.575 |
| 09/28/2026 21:58 | 100 | 86.575 |
| 09/28/2026 21:58 | 5 | 86.58 |
| 09/28/2026 21:58 | 4 | 86.58 |
| 09/28/2026 21:58 | 60 | 86.58 |
| 09/28/2026 21:58 | 15 | 86.58 |
| 09/28/2026 21:58 | 624 | 86.58 |
| 09/28/2026 21:58 | 100 | 86.58 |
| 09/28/2026 21:58 | 122 | 86.58 |
| 09/28/2026 21:58 | 200 | 86.56 |
| 09/28/2026 21:58 | 100 | 86.56 |
| 09/28/2026 21:58 | 300 | 86.56 |
| 09/28/2026 21:58 | 300 | 86.55 |
| 09/28/2026 21:58 | 146 | 86.55 |
| 09/28/2026 21:58 | 100 | 86.55 |
| 09/28/2026 21:58 | 100 | 86.55 |
| 09/28/2026 21:58 | 54 | 86.55 |
| 09/28/2026 21:58 | 323 | 86.55 |
| 09/28/2026 21:58 | 100 | 86.55 |
| 09/28/2026 21:58 | 100 | 86.55 |
| 09/28/2026 21:58 | 100 | 86.55 |
| 09/28/2026 21:58 | 377 | 86.55 |
| 09/28/2026 21:58 | 100 | 86.55 |
| 09/28/2026 21:58 | 100 | 86.55 |
| 09/28/2026 21:58 | 100 | 86.55 |
| 09/28/2026 21:58 | 100 | 86.55 |
| 09/28/2026 21:58 | 100 | 86.55 |
| 09/28/2026 21:58 | 100 | 86.55 |
| 09/28/2026 21:58 | 100 | 86.55 |
| 09/28/2026 21:58 | 100 | 86.55 |
| 09/28/2026 21:58 | 100 | 86.55 |
| 09/28/2026 21:58 | 77 | 86.55 |
| 09/28/2026 21:58 | 10 | 86.55 |
| 09/28/2026 21:58 | 100 | 86.545 |
| 09/28/2026 21:58 | 100 | 86.545 |
| 09/28/2026 21:58 | 13 | 86.55 |
| 09/28/2026 21:58 | 200 | 86.545 |
| 09/28/2026 21:58 | 200 | 86.545 |
| 09/28/2026 21:58 | 58 | 86.55 |
| 09/28/2026 21:58 | 100 | 86.55 |
| 09/28/2026 21:58 | 400 | 86.55 |
| 09/28/2026 21:58 | 100 | 86.55 |
| 09/28/2026 21:58 | 100 | 86.55 |
| 09/28/2026 21:58 | 100 | 86.55 |
| 09/28/2026 21:58 | 100 | 86.55 |
| 09/28/2026 21:58 | 100 | 86.55 |
| 09/28/2026 21:58 | 90 | 86.53 |
| 09/28/2026 21:58 | 100 | 86.53 |
| 09/28/2026 21:58 | 15 | 86.53 |
| 09/28/2026 21:58 | 305 | 86.53 |
| 09/28/2026 21:58 | 81 | 86.54 |
| 09/28/2026 21:58 | 219 | 86.54 |
| 09/28/2026 21:58 | 63 | 86.53 |
| 09/28/2026 21:58 | 15 | 86.53 |
| 09/28/2026 21:58 | 176 | 86.53 |
| 09/28/2026 21:58 | 100 | 86.53 |
| 09/28/2026 21:58 | 37 | 86.51 |
| 09/28/2026 21:58 | 100 | 86.51 |
| 09/28/2026 21:58 | 63 | 86.51 |
| 09/28/2026 21:58 | 100 | 86.51 |
| 09/28/2026 21:58 | 115 | 86.50 |
| 09/28/2026 21:58 | 100 | 86.50 |
| 09/28/2026 21:58 | 100 | 86.50 |
| 09/28/2026 21:58 | 100 | 86.50 |
| 09/28/2026 21:58 | 99 | 86.50 |
| 09/28/2026 21:58 | 1 | 86.50 |
| 09/28/2026 21:58 | 63 | 86.505 |
| 09/28/2026 21:58 | 100 | 86.505 |
| 09/28/2026 21:58 | 100 | 86.505 |
| 09/28/2026 21:58 | 100 | 86.50 |
| 09/28/2026 21:58 | 6 | 86.50 |
| 09/28/2026 21:58 | 80 | 86.50 |
| 09/28/2026 21:58 | 100 | 86.50 |
| 09/28/2026 21:58 | 100 | 86.49 |
| 09/28/2026 21:58 | 94 | 86.49 |
| 09/28/2026 21:58 | 206 | 86.49 |
| 09/28/2026 21:58 | 100 | 86.49 |
| 09/28/2026 21:58 | 94 | 86.48 |
| 09/28/2026 21:58 | 100 | 86.48 |
| 09/28/2026 21:57 | 6 | 86.48 |
| 09/28/2026 21:57 | 98 | 86.48 |
| 09/28/2026 21:57 | 1 | 86.48 |
| 09/28/2026 21:57 | 1 | 86.48 |
| 09/28/2026 21:57 | 100 | 86.475 |
| 09/28/2026 21:57 | 1 | 86.47 |
| 09/28/2026 21:57 | 90 | 86.475 |
| 09/28/2026 21:57 | 2 | 86.475 |
| 09/28/2026 21:57 | 100 | 86.475 |
| 09/28/2026 21:57 | 100 | 86.475 |
| 09/28/2026 21:57 | 100 | 86.475 |
| 09/28/2026 21:57 | 99 | 86.48 |
| 09/28/2026 21:57 | 1 | 86.48 |
| 09/28/2026 21:57 | 39 | 86.47 |
| 09/28/2026 21:57 | 100 | 86.47 |
| 09/28/2026 21:57 | 400 | 86.47 |
| 09/28/2026 21:57 | 400 | 86.47 |
| 09/28/2026 21:57 | 15 | 86.47 |
| 09/28/2026 21:57 | 100 | 86.47 |
| 09/28/2026 21:57 | 100 | 86.47 |
| 09/28/2026 21:57 | 98 | 86.475 |
| 09/28/2026 21:57 | 2 | 86.475 |
| 09/28/2026 21:57 | 61 | 86.47 |
| 09/28/2026 21:57 | 100 | 86.47 |
| 09/28/2026 21:57 | 2 | 86.47 |
| 09/28/2026 21:57 | 23 | 86.47 |
| 09/28/2026 21:57 | 100 | 86.475 |
| 09/28/2026 21:57 | 98 | 86.475 |
| 09/28/2026 21:57 | 100 | 86.48 |
| 09/28/2026 21:57 | 2 | 86.475 |
| 09/28/2026 21:57 | 9 | 86.48 |
| 09/28/2026 21:57 | 19 | 86.48 |
| 09/28/2026 21:57 | 169 | 86.47 |
| 09/28/2026 21:57 | 5 | 86.47 |
| 09/28/2026 21:57 | 31 | 86.46 |
| 09/28/2026 21:57 | 6 | 86.46 |
| 09/28/2026 21:57 | 63 | 86.46 |
| 09/28/2026 21:57 | 200 | 86.46 |
| 09/28/2026 21:57 | 78 | 86.46 |
| 09/28/2026 21:57 | 100 | 86.46 |
| 09/28/2026 21:57 | 100 | 86.46 |
| 09/28/2026 21:57 | 60 | 86.46 |
| 09/28/2026 21:57 | 10 | 86.46 |
| 09/28/2026 21:57 | 100 | 86.46 |
| 09/28/2026 21:57 | 100 | 86.46 |
| 09/28/2026 21:57 | 7 | 86.46 |
| 09/28/2026 21:57 | 100 | 86.46 |
| 09/28/2026 21:57 | 6 | 86.46 |
| 09/28/2026 21:57 | 100 | 86.465 |
| 09/28/2026 21:57 | 80 | 86.46 |
| 09/28/2026 21:57 | 300 | 86.46 |
| 09/28/2026 21:57 | 100 | 86.46 |
| 09/28/2026 21:57 | 100 | 86.46 |
| 09/28/2026 21:57 | 1 | 86.46 |
| 09/28/2026 21:57 | 100 | 86.46 |
| 09/28/2026 21:56 | 100 | 86.45 |
| 09/28/2026 21:56 | 40 | 86.45 |
| 09/28/2026 21:56 | 100 | 86.45 |
| 09/28/2026 21:56 | 30 | 86.45 |
| 09/28/2026 21:56 | 100 | 86.46 |
| 09/28/2026 21:56 | 100 | 86.46 |
| 09/28/2026 21:56 | 100 | 86.46 |
| 09/28/2026 21:56 | 10 | 86.46 |
| 09/28/2026 21:56 | 90 | 86.46 |
| 09/28/2026 21:56 | 100 | 86.46 |
| 09/28/2026 21:56 | 7 | 86.46 |
| 09/28/2026 21:56 | 93 | 86.46 |
| 09/28/2026 21:56 | 100 | 86.46 |
| 09/28/2026 21:56 | 100 | 86.465 |
| 09/28/2026 21:56 | 13 | 86.47 |
| 09/28/2026 21:56 | 7 | 86.47 |
| 09/28/2026 21:56 | 1 | 86.47 |
| 09/28/2026 21:56 | 2 | 86.48 |
| 09/28/2026 21:56 | 4 | 86.48 |
| 09/28/2026 21:56 | 13 | 86.48 |
| 09/28/2026 21:56 | 60 | 86.48 |
| 09/28/2026 21:56 | 100 | 86.49 |
| 09/28/2026 21:56 | 100 | 86.49 |
| 09/28/2026 21:56 | 7 | 86.49 |
| 09/28/2026 21:56 | 2 | 86.49 |
| 09/28/2026 21:56 | 28 | 86.49 |
| 09/28/2026 21:56 | 100 | 86.49 |
| 09/28/2026 21:56 | 100 | 86.49 |
| 09/28/2026 21:56 | 5 | 86.49 |
| 09/28/2026 21:56 | 100 | 86.49 |
| 09/28/2026 21:56 | 100 | 86.49 |
| 09/28/2026 21:56 | 100 | 86.495 |
| 09/28/2026 21:56 | 100 | 86.50 |
| 09/28/2026 21:56 | 100 | 86.50 |
| 09/28/2026 21:56 | 100 | 86.50 |
| 09/28/2026 21:56 | 54 | 86.50 |
| 09/28/2026 21:56 | 46 | 86.50 |
| 09/28/2026 21:56 | 54 | 86.50 |
| 09/28/2026 21:56 | 46 | 86.50 |
| 09/28/2026 21:56 | 43 | 86.49 |
| 09/28/2026 21:56 | 100 | 86.49 |
| 09/28/2026 21:56 | 47 | 86.49 |
| 09/28/2026 21:56 | 15 | 86.49 |
| 09/28/2026 21:56 | 85 | 86.49 |
| 09/28/2026 21:56 | 100 | 86.49 |
| 09/28/2026 21:56 | 15 | 86.49 |
| 09/28/2026 21:56 | 47 | 86.49 |
| 09/28/2026 21:56 | 100 | 86.49 |
| 09/28/2026 21:56 | 1 | 86.48 |
| 09/28/2026 21:56 | 54 | 86.475 |
| 09/28/2026 21:56 | 300 | 86.475 |
| 09/28/2026 21:56 | 100 | 86.48 |
| 09/28/2026 21:56 | 6 | 86.48 |
| 09/28/2026 21:56 | 100 | 86.485 |
| 09/28/2026 21:56 | 60 | 86.48 |
| 09/28/2026 21:56 | 100 | 86.48 |
| 09/28/2026 21:56 | 174 | 86.45 |
| 09/28/2026 21:56 | 10 | 86.45 |
| 09/28/2026 21:56 | 1 | 86.45 |
| 09/28/2026 21:56 | 100 | 86.45 |
| 09/28/2026 21:56 | 48 | 86.45 |
| 09/28/2026 21:56 | 23 | 86.455 |
| 09/28/2026 21:56 | 100 | 86.46 |
| 09/28/2026 21:56 | 100 | 86.455 |
| 09/28/2026 21:56 | 300 | 86.45 |
| 09/28/2026 21:56 | 99 | 86.45 |
| 09/28/2026 21:56 | 12 | 86.45 |
| 09/28/2026 21:56 | 100 | 86.43 |
| 09/28/2026 21:56 | 7 | 86.43 |
| 09/28/2026 21:56 | 93 | 86.43 |
| 09/28/2026 21:56 | 200 | 86.43 |
| 09/28/2026 21:56 | 7 | 86.43 |
| 09/28/2026 21:56 | 100 | 86.43 |
| 09/28/2026 21:56 | 2 | 86.43 |
| 09/28/2026 21:56 | 152 | 86.43 |
| 09/28/2026 21:56 | 100 | 86.43 |
| 09/28/2026 21:56 | 4 | 86.44 |
| 09/28/2026 21:56 | 60 | 86.44 |
| 09/28/2026 21:56 | 6 | 86.44 |
| 09/28/2026 21:56 | 100 | 86.44 |
| 09/28/2026 21:56 | 97 | 86.45 |
| 09/28/2026 21:56 | 94 | 86.45 |
| 09/28/2026 21:56 | 37 | 86.45 |
| 09/28/2026 21:56 | 10 | 86.45 |
| 09/28/2026 21:55 | 100 | 86.43 |
| 09/28/2026 21:55 | 100 | 86.43 |
| 09/28/2026 21:55 | 200 | 86.43 |
| 09/28/2026 21:55 | 178 | 86.43 |
| 09/28/2026 21:55 | 9 | 86.43 |
| 09/28/2026 21:55 | 100 | 86.43 |
| 09/28/2026 21:55 | 300 | 86.43 |
| 09/28/2026 21:55 | 63 | 86.43 |
| 09/28/2026 21:55 | 14 | 86.43 |
| 09/28/2026 21:55 | 114 | 86.43 |
| 09/28/2026 21:55 | 44 | 86.44 |
| 09/28/2026 21:55 | 100 | 86.44 |
| 09/28/2026 21:55 | 100 | 86.44 |
| 09/28/2026 21:55 | 100 | 86.43 |
| 09/28/2026 21:55 | 50 | 86.43 |
| 09/28/2026 21:55 | 150 | 86.43 |
| 09/28/2026 21:55 | 100 | 86.43 |
| 09/28/2026 21:55 | 19 | 86.43 |
| 09/28/2026 21:55 | 4 | 86.43 |
| 09/28/2026 21:55 | 2 | 86.43 |
| 09/28/2026 21:55 | 100 | 86.43 |
| 09/28/2026 21:55 | 200 | 86.43 |
| 09/28/2026 21:55 | 100 | 86.44 |
| 09/28/2026 21:55 | 42 | 86.44 |
| 09/28/2026 21:55 | 100 | 86.45 |
| 09/28/2026 21:55 | 100 | 86.44 |
| 09/28/2026 21:55 | 300 | 86.44 |
| 09/28/2026 21:55 | 100 | 86.44 |
| 09/28/2026 21:55 | 200 | 86.44 |
| 09/28/2026 21:55 | 19 | 86.44 |
| 09/28/2026 21:55 | 58 | 86.44 |
| 09/28/2026 21:55 | 100 | 86.45 |
| 09/28/2026 21:55 | 100 | 86.45 |
| 09/28/2026 21:55 | 81 | 86.45 |
| 09/28/2026 21:55 | 300 | 86.45 |
| 09/28/2026 21:55 | 19 | 86.45 |
| 09/28/2026 21:55 | 16 | 86.45 |
| 09/28/2026 21:55 | 93 | 86.45 |
| 09/28/2026 21:55 | 92 | 86.44 |
| 09/28/2026 21:55 | 43 | 86.44 |
| 09/28/2026 21:55 | 100 | 86.44 |
| 09/28/2026 21:55 | 13 | 86.44 |
| 09/28/2026 21:55 | 10 | 86.44 |
| 09/28/2026 21:55 | 7 | 86.44 |
| 09/28/2026 21:55 | 100 | 86.445 |
| 09/28/2026 21:55 | 19 | 86.445 |
| 09/28/2026 21:55 | 25 | 86.43 |
| 09/28/2026 21:55 | 63 | 86.42 |
| 09/28/2026 21:55 | 100 | 86.42 |
| 09/28/2026 21:55 | 40 | 86.42 |
| 09/28/2026 21:55 | 100 | 86.43 |
| 09/28/2026 21:55 | 52 | 86.42 |
| 09/28/2026 21:55 | 52 | 86.42 |
| 09/28/2026 21:55 | 4 | 86.42 |
| 09/28/2026 21:55 | 21 | 86.41 |
| 09/28/2026 21:55 | 6 | 86.41 |
| 09/28/2026 21:55 | 100 | 86.41 |
| 09/28/2026 21:55 | 4 | 86.41 |
| 09/28/2026 21:55 | 400 | 86.42 |
| 09/28/2026 21:55 | 21 | 86.425 |
| 09/28/2026 21:55 | 30 | 86.42 |
| 09/28/2026 21:55 | 4 | 86.42 |
| 09/28/2026 21:55 | 13 | 86.42 |
| 09/28/2026 21:55 | 63 | 86.42 |
| 09/28/2026 21:55 | 6 | 86.43 |
| 09/28/2026 21:55 | 4 | 86.43 |
| 09/28/2026 21:55 | 73 | 86.435 |
| 09/28/2026 21:54 | 6 | 86.44 |
| 09/28/2026 21:54 | 6 | 86.44 |
| 09/28/2026 21:54 | 58 | 86.44 |
| 09/28/2026 21:54 | 381 | 86.42 |
| 09/28/2026 21:54 | 48 | 86.42 |
| 09/28/2026 21:54 | 300 | 86.42 |
| 09/28/2026 21:54 | 100 | 86.42 |
| 09/28/2026 21:54 | 100 | 86.42 |
| 09/28/2026 21:54 | 19 | 86.43 |
| 09/28/2026 21:54 | 62 | 86.43 |
| 09/28/2026 21:54 | 200 | 86.425 |
| 09/28/2026 21:54 | 1 | 86.43 |
| 09/28/2026 21:54 | 100 | 86.44 |
| 09/28/2026 21:54 | 100 | 86.44 |
| 09/28/2026 21:54 | 13 | 86.44 |
| 09/28/2026 21:54 | 5 | 86.44 |
| 09/28/2026 21:54 | 100 | 86.45 |
| 09/28/2026 21:54 | 200 | 86.45 |
| 09/28/2026 21:54 | 200 | 86.45 |
| 09/28/2026 21:54 | 19 | 86.46 |
| 09/28/2026 21:54 | 200 | 86.46 |
| 09/28/2026 21:54 | 92 | 86.46 |
| 09/28/2026 21:54 | 86 | 86.48 |
| 09/28/2026 21:54 | 5 | 86.48 |
| 09/28/2026 21:54 | 3 | 86.46 |
| 09/28/2026 21:53 | 5 | 86.46 |
| 09/28/2026 21:53 | 21 | 86.47 |
| 09/28/2026 21:53 | 79 | 86.47 |
| 09/28/2026 21:53 | 23 | 86.47 |
| 09/28/2026 21:53 | 77 | 86.47 |
| 09/28/2026 21:53 | 100 | 86.47 |
| 09/28/2026 21:53 | 2 | 86.47 |
| 09/28/2026 21:53 | 4 | 86.48 |
| 09/28/2026 21:53 | 96 | 86.48 |
| 09/28/2026 21:52 | 5 | 86.49 |
| 09/28/2026 21:52 | 5 | 86.49 |
| 09/28/2026 21:52 | 200 | 86.48 |
| 09/28/2026 21:52 | 100 | 86.48 |
| 09/28/2026 21:52 | 300 | 86.48 |
| 09/28/2026 21:52 | 200 | 86.485 |
| 09/28/2026 21:52 | 100 | 86.48 |
| 09/28/2026 21:52 | 5 | 86.49 |
| 09/28/2026 21:52 | 5 | 86.49 |
| 09/28/2026 21:52 | 1 | 86.48 |
| 09/28/2026 21:52 | 12 | 86.48 |
| 09/28/2026 21:52 | 100 | 86.49 |
| 09/28/2026 21:52 | 13 | 86.49 |
| 09/28/2026 21:52 | 6 | 86.49 |
| 09/28/2026 21:51 | 19 | 86.51 |
| 09/28/2026 21:51 | 34 | 86.50 |
| 09/28/2026 21:51 | 31 | 86.50 |
| 09/28/2026 21:51 | 77 | 86.50 |
| 09/28/2026 21:51 | 26 | 86.50 |
| 09/28/2026 21:51 | 100 | 86.50 |
| 09/28/2026 21:51 | 30 | 86.50 |
| 09/28/2026 21:51 | 7 | 86.51 |
| 09/28/2026 21:51 | 5 | 86.49 |
| 09/28/2026 21:51 | 1 | 86.49 |
| 09/28/2026 21:51 | 27 | 86.49 |
| 09/28/2026 21:51 | 81 | 86.495 |
| 09/28/2026 21:51 | 5 | 86.51 |
| 09/28/2026 21:51 | 100 | 86.50 |
| 09/28/2026 21:51 | 4 | 86.50 |
| 09/28/2026 21:51 | 100 | 86.51 |
| 09/28/2026 21:51 | 3 | 86.52 |
| 09/28/2026 21:51 | 30 | 86.51 |
| 09/28/2026 21:50 | 19 | 86.52 |
| 09/28/2026 21:50 | 3 | 86.51 |
| 09/28/2026 21:50 | 100 | 86.52 |
| 09/28/2026 21:50 | 100 | 86.52 |
| 09/28/2026 21:50 | 200 | 86.53 |
| 09/28/2026 21:50 | 88 | 86.53 |
| 09/28/2026 21:50 | 12 | 86.53 |
| 09/28/2026 21:50 | 100 | 86.53 |
| 09/28/2026 21:50 | 100 | 86.54 |
| 09/28/2026 21:50 | 300 | 86.54 |
| 09/28/2026 21:50 | 100 | 86.54 |
| 09/28/2026 21:50 | 2 | 86.54 |
| 09/28/2026 21:50 | 100 | 86.54 |
| 09/28/2026 21:50 | 200 | 86.54 |
| 09/28/2026 21:50 | 81 | 86.55 |
| 09/28/2026 21:50 | 34 | 86.56 |
| 09/28/2026 21:50 | 200 | 86.54 |
| 09/28/2026 21:50 | 37 | 86.54 |
| 09/28/2026 21:50 | 115 | 86.54 |
| 09/28/2026 21:50 | 100 | 86.55 |
| 09/28/2026 21:50 | 100 | 86.57 |
| 09/28/2026 21:50 | 100 | 86.57 |
| 09/28/2026 21:50 | 100 | 86.56 |
| 09/28/2026 21:50 | 200 | 86.56 |
| 09/28/2026 21:50 | 5 | 86.53 |
| 09/28/2026 21:50 | 100 | 86.52 |
| 09/28/2026 21:49 | 100 | 86.52 |
| 09/28/2026 21:49 | 100 | 86.51 |
| 09/28/2026 21:49 | 63 | 86.50 |
| 09/28/2026 21:49 | 60 | 86.50 |
| 09/28/2026 21:49 | 100 | 86.50 |
| 09/28/2026 21:49 | 100 | 86.50 |
| 09/28/2026 21:49 | 2 | 86.50 |
| 09/28/2026 21:49 | 100 | 86.52 |
| 09/28/2026 21:49 | 100 | 86.53 |
| 09/28/2026 21:49 | 100 | 86.525 |
| 09/28/2026 21:49 | 16 | 86.51 |
| 09/28/2026 21:49 | 187 | 86.52 |
| 09/28/2026 21:49 | 19 | 86.53 |
| 09/28/2026 21:49 | 38 | 86.53 |
| 09/28/2026 21:49 | 5 | 86.53 |
| 09/28/2026 21:49 | 100 | 86.57 |
| 09/28/2026 21:49 | 8 | 86.57 |
| 09/28/2026 21:49 | 100 | 86.58 |
| 09/28/2026 21:49 | 81 | 86.58 |
| 09/28/2026 21:49 | 37 | 86.58 |
| 09/28/2026 21:49 | 100 | 86.58 |
| 09/28/2026 21:49 | 99 | 86.58 |
| 09/28/2026 21:49 | 1 | 86.58 |
| 09/28/2026 21:48 | 15 | 86.58 |
| 09/28/2026 21:48 | 100 | 86.58 |
| 09/28/2026 21:48 | 100 | 86.58 |
| 09/28/2026 21:48 | 1 | 86.58 |
| 09/28/2026 21:48 | 82 | 86.58 |
| 09/28/2026 21:48 | 19 | 86.585 |
| 09/28/2026 21:48 | 100 | 86.58 |
| 09/28/2026 21:48 | 200 | 86.58 |
| 09/28/2026 21:48 | 19 | 86.59 |
| 09/28/2026 21:48 | 100 | 86.59 |
| 09/28/2026 21:48 | 100 | 86.59 |
| 09/28/2026 21:48 | 99 | 86.59 |
| 09/28/2026 21:48 | 1 | 86.59 |
| 09/28/2026 21:48 | 100 | 86.60 |
| 09/28/2026 21:48 | 4 | 86.61 |
| 09/28/2026 21:47 | 167 | 86.615 |
| 09/28/2026 21:47 | 19 | 86.615 |
| 09/28/2026 21:47 | 19 | 86.615 |
| 09/28/2026 21:47 | 13 | 86.62 |
| 09/28/2026 21:47 | 7 | 86.62 |
| 09/28/2026 21:47 | 7 | 86.62 |
| 09/28/2026 21:47 | 13 | 86.62 |
| 09/28/2026 21:47 | 200 | 86.635 |
| 09/28/2026 21:47 | 45 | 86.64 |
| 09/28/2026 21:47 | 200 | 86.64 |
| 09/28/2026 21:47 | 100 | 86.64 |
| 09/28/2026 21:47 | 81 | 86.65 |
| 09/28/2026 21:46 | 62 | 86.66 |
| 09/28/2026 21:46 | 5 | 86.65 |
| 09/28/2026 21:46 | 19 | 86.64 |
| 09/28/2026 21:46 | 76 | 86.64 |
| 09/28/2026 21:46 | 100 | 86.64 |
| 09/28/2026 21:46 | 1 | 86.64 |
| 09/28/2026 21:46 | 100 | 86.64 |
| 09/28/2026 21:46 | 20 | 86.64 |
| 09/28/2026 21:46 | 100 | 86.63 |
| 09/28/2026 21:46 | 148 | 86.625 |
| 09/28/2026 21:46 | 19 | 86.62 |
| 09/28/2026 21:46 | 1 | 86.63 |
| 09/28/2026 21:46 | 100 | 86.63 |
| 09/28/2026 21:46 | 100 | 86.625 |
| 09/28/2026 21:46 | 43 | 86.62 |
| 09/28/2026 21:46 | 57 | 86.62 |
| 09/28/2026 21:46 | 43 | 86.62 |
| 09/28/2026 21:46 | 65 | 86.62 |
| 09/28/2026 21:46 | 35 | 86.62 |
| 09/28/2026 21:46 | 3 | 86.62 |
| 09/28/2026 21:46 | 5 | 86.62 |
| 09/28/2026 21:46 | 100 | 86.61 |
| 09/28/2026 21:45 | 2 | 86.61 |
| 09/28/2026 21:45 | 200 | 86.615 |
| 09/28/2026 21:45 | 36 | 86.61 |
| 09/28/2026 21:45 | 1 | 86.61 |
| 09/28/2026 21:45 | 200 | 86.62 |
| 09/28/2026 21:45 | 200 | 86.62 |
| 09/28/2026 21:45 | 28 | 86.62 |
| 09/28/2026 21:45 | 4 | 86.62 |
| 09/28/2026 21:45 | 100 | 86.62 |
| 09/28/2026 21:44 | 1 | 86.62 |
| 09/28/2026 21:44 | 80 | 86.62 |
| 09/28/2026 21:44 | 9 | 86.61 |
| 09/28/2026 21:44 | 100 | 86.61 |
| 09/28/2026 21:44 | 71 | 86.61 |
| 09/28/2026 21:44 | 20 | 86.61 |
| 09/28/2026 21:44 | 19 | 86.62 |
| 09/28/2026 21:43 | 43 | 86.62 |
| 09/28/2026 21:43 | 2 | 86.62 |
| 09/28/2026 21:43 | 81 | 86.63 |
| 09/28/2026 21:43 | 25 | 86.63 |
| 09/28/2026 21:43 | 25 | 86.63 |
| 09/28/2026 21:43 | 64 | 86.63 |
| 09/28/2026 21:43 | 100 | 86.63 |
| 09/28/2026 21:43 | 5 | 86.64 |
| 09/28/2026 21:43 | 1 | 86.62 |
| 09/28/2026 21:43 | 15 | 86.62 |
| 09/28/2026 21:42 | 1 | 86.61 |
| 09/28/2026 21:42 | 1 | 86.61 |
| 09/28/2026 21:42 | 1 | 86.61 |
| 09/28/2026 21:42 | 5 | 86.60 |
| 09/28/2026 21:42 | 29 | 86.60 |
| 09/28/2026 21:42 | 71 | 86.60 |
| 09/28/2026 21:42 | 100 | 86.61 |
| 09/28/2026 21:42 | 100 | 86.61 |
| 09/28/2026 21:42 | 7 | 86.61 |
| 09/28/2026 21:42 | 43 | 86.62 |
| 09/28/2026 21:42 | 400 | 86.63 |
| 09/28/2026 21:42 | 200 | 86.63 |
| 09/28/2026 21:42 | 2 | 86.62 |
| 09/28/2026 21:42 | 100 | 86.62 |
| 09/28/2026 21:41 | 1 | 86.63 |
| 09/28/2026 21:41 | 1 | 86.61 |
| 09/28/2026 21:41 | 1 | 86.61 |
| 09/28/2026 21:40 | 1 | 86.625 |
| 09/28/2026 21:40 | 1 | 86.61 |
| 09/28/2026 21:39 | 7 | 86.62 |
| 09/28/2026 21:39 | 7 | 86.61 |
| 09/28/2026 21:39 | 31 | 86.62 |
| 09/28/2026 21:39 | 50 | 86.62 |
| 09/28/2026 21:39 | 5 | 86.63 |
| 09/28/2026 21:39 | 1 | 86.61 |
| 09/28/2026 21:39 | 40 | 86.61 |
| 09/28/2026 21:39 | 2 | 86.60 |
| 09/28/2026 21:39 | 40 | 86.60 |
| 09/28/2026 21:39 | 100 | 86.61 |
| 09/28/2026 21:38 | 100 | 86.61 |
| 09/28/2026 21:38 | 1 | 86.61 |
| 09/28/2026 21:38 | 74 | 86.60 |
| 09/28/2026 21:38 | 5 | 86.60 |
| 09/28/2026 21:38 | 14 | 86.59 |
| 09/28/2026 21:38 | 80 | 86.59 |
| 09/28/2026 21:38 | 20 | 86.59 |
| 09/28/2026 21:38 | 100 | 86.595 |
| 09/28/2026 21:38 | 100 | 86.595 |
| 09/28/2026 21:38 | 2 | 86.60 |
| 09/28/2026 21:38 | 10 | 86.60 |
| 09/28/2026 21:37 | 1 | 86.60 |
| 09/28/2026 21:37 | 100 | 86.59 |
| 09/28/2026 21:36 | 100 | 86.58 |
| 09/28/2026 21:36 | 100 | 86.59 |
| 09/28/2026 21:36 | 100 | 86.60 |
| 09/28/2026 21:36 | 200 | 86.60 |
| 09/28/2026 21:36 | 100 | 86.60 |
| 09/28/2026 21:36 | 2 | 86.59 |
| 09/28/2026 21:36 | 1 | 86.56 |
| 09/28/2026 21:35 | 1 | 86.59 |
| 09/28/2026 21:35 | 80 | 86.59 |
| 09/28/2026 21:35 | 100 | 86.57 |
| 09/28/2026 21:34 | 1 | 86.575 |
| 09/28/2026 21:34 | 100 | 86.57 |
| 09/28/2026 21:33 | 5 | 86.52 |
| 09/28/2026 21:33 | 100 | 86.51 |
| 09/28/2026 21:33 | 95 | 86.52 |
| 09/28/2026 21:33 | 5 | 86.52 |
| 09/28/2026 21:33 | 200 | 86.54 |
| 09/28/2026 21:33 | 100 | 86.54 |
| 09/28/2026 21:33 | 100 | 86.54 |
| 09/28/2026 21:33 | 4 | 86.54 |
| 09/28/2026 21:33 | 100 | 86.55 |
| 09/28/2026 21:33 | 300 | 86.55 |
| 09/28/2026 21:33 | 99 | 86.55 |
| 09/28/2026 21:33 | 1 | 86.55 |
| 09/28/2026 21:32 | 100 | 86.56 |
| 09/28/2026 21:32 | 100 | 86.555 |
| 09/28/2026 21:32 | 100 | 86.555 |
| 09/28/2026 21:32 | 40 | 86.56 |
| 09/28/2026 21:32 | 11 | 86.55 |
| 09/28/2026 21:32 | 45 | 86.55 |
| 09/28/2026 21:32 | 45 | 86.56 |
| 09/28/2026 21:32 | 200 | 86.56 |
| 09/28/2026 21:32 | 25 | 86.56 |
| 09/28/2026 21:32 | 200 | 86.55 |
| 09/28/2026 21:32 | 100 | 86.55 |
| 09/28/2026 21:32 | 300 | 86.565 |
| 09/28/2026 21:32 | 200 | 86.565 |
| 09/28/2026 21:32 | 15 | 86.53 |
| 09/28/2026 21:32 | 5 | 86.52 |
| 09/28/2026 21:32 | 3 | 86.50 |
| 09/28/2026 21:32 | 60 | 86.50 |
| 09/28/2026 21:32 | 1 | 86.50 |
| 09/28/2026 21:31 | 100 | 86.48 |
| 09/28/2026 21:31 | 100 | 86.48 |
| 09/28/2026 21:31 | 200 | 86.50 |
| 09/28/2026 21:30 | 100 | 86.48 |
| 09/28/2026 21:30 | 32 | 86.48 |
| 09/28/2026 21:30 | 100 | 86.48 |
| 09/28/2026 21:30 | 81 | 86.50 |
| 09/28/2026 21:30 | 1 | 86.50 |
| 09/28/2026 21:30 | 199 | 86.50 |
| 09/28/2026 21:30 | 1 | 86.50 |
| 09/28/2026 21:30 | 200 | 86.50 |
| 09/28/2026 21:30 | 173 | 86.50 |
| 09/28/2026 21:30 | 1 | 86.49 |
| 09/28/2026 21:29 | 16 | 86.49 |
| 09/28/2026 21:29 | 100 | 86.51 |
| 09/28/2026 21:29 | 100 | 86.51 |
| 09/28/2026 21:29 | 20 | 86.53 |
| 09/28/2026 21:29 | 100 | 86.54 |
| 09/28/2026 21:29 | 13 | 86.54 |
| 09/28/2026 21:29 | 6 | 86.54 |
| 09/28/2026 21:29 | 20 | 86.54 |
| 09/28/2026 21:29 | 100 | 86.55 |
| 09/28/2026 21:29 | 3 | 86.55 |
| 09/28/2026 21:28 | 1 | 86.56 |
| 09/28/2026 21:28 | 1 | 86.56 |
| 09/28/2026 21:28 | 8 | 86.55 |
| 09/28/2026 21:28 | 1 | 86.55 |
| 09/28/2026 21:27 | 200 | 86.53 |
| 09/28/2026 21:27 | 36 | 86.53 |
| 09/28/2026 21:27 | 1 | 86.54 |
| 09/28/2026 21:27 | 36 | 86.53 |
| 09/28/2026 21:27 | 10 | 86.53 |
| 09/28/2026 21:27 | 36 | 86.53 |
| 09/28/2026 21:27 | 36 | 86.53 |
| 09/28/2026 21:27 | 100 | 86.53 |
| 09/28/2026 21:27 | 126 | 86.53 |
| 09/28/2026 21:27 | 28 | 86.53 |
| 09/28/2026 21:27 | 8 | 86.53 |
| 09/28/2026 21:27 | 1 | 86.53 |
| 09/28/2026 21:27 | 25 | 86.53 |
| 09/28/2026 21:27 | 1 | 86.53 |
| 09/28/2026 21:27 | 78 | 86.53 |
| 09/28/2026 21:27 | 1 | 86.53 |
| 09/28/2026 21:27 | 36 | 86.53 |
| 09/28/2026 21:27 | 263 | 86.525 |
| 09/28/2026 21:27 | 1 | 86.525 |
| 09/28/2026 21:27 | 36 | 86.525 |
| 09/28/2026 21:27 | 100 | 86.52 |
| 09/28/2026 21:27 | 3 | 86.52 |
| 09/28/2026 21:26 | 100 | 86.53 |
| 09/28/2026 21:26 | 42 | 86.51 |
| 09/28/2026 21:25 | 1 | 86.51 |
| 09/28/2026 21:25 | 1 | 86.47 |
| 09/28/2026 21:25 | 99 | 86.46 |
| 09/28/2026 21:25 | 1 | 86.46 |
| 09/28/2026 21:25 | 1 | 86.46 |
| 09/28/2026 21:25 | 5 | 86.46 |
| 09/28/2026 21:24 | 1 | 86.44 |
| 09/28/2026 21:23 | 1 | 86.43 |
| 09/28/2026 21:23 | 1 | 86.43 |
| 09/28/2026 21:23 | 10 | 86.43 |
| 09/28/2026 21:23 | 1 | 86.43 |
| 09/28/2026 21:22 | 100 | 86.40 |
| 09/28/2026 21:22 | 100 | 86.40 |
| 09/28/2026 21:22 | 94 | 86.40 |
| 09/28/2026 21:22 | 28 | 86.41 |
| 09/28/2026 21:22 | 1 | 86.41 |
| 09/28/2026 21:22 | 10 | 86.41 |
| 09/28/2026 21:22 | 1 | 86.41 |
| 09/28/2026 21:21 | 6 | 86.40 |
| 09/28/2026 21:21 | 2 | 86.40 |
| 09/28/2026 21:21 | 3 | 86.42 |
| 09/28/2026 21:21 | 4 | 86.42 |
| 09/28/2026 21:21 | 1 | 86.43 |
| 09/28/2026 21:20 | 1 | 86.44 |
| 09/28/2026 21:20 | 60 | 86.44 |
| 09/28/2026 21:20 | 1 | 86.44 |
| 09/28/2026 21:20 | 158 | 86.44 |
| 09/28/2026 21:20 | 28 | 86.44 |
| 09/28/2026 21:19 | 100 | 86.43 |
| 09/28/2026 21:18 | 1 | 86.44 |
| 09/28/2026 21:18 | 68 | 86.43 |
| 09/28/2026 21:18 | 1 | 86.44 |
| 09/28/2026 21:18 | 1 | 86.44 |
| 09/28/2026 21:18 | 200 | 86.45 |
| 09/28/2026 21:18 | 12 | 86.45 |
| 09/28/2026 21:18 | 3 | 86.45 |
| 09/28/2026 21:18 | 7 | 86.45 |
| 09/28/2026 21:18 | 1 | 86.45 |
| 09/28/2026 21:17 | 100 | 86.46 |
| 09/28/2026 21:16 | 20 | 86.46 |
| 09/28/2026 21:16 | 1 | 86.48 |
| 09/28/2026 21:16 | 4 | 86.46 |
| 09/28/2026 21:15 | 1 | 86.47 |
| 09/28/2026 21:15 | 1 | 86.46 |
| 09/28/2026 21:15 | 100 | 86.455 |
| 09/28/2026 21:15 | 23 | 86.48 |
| 09/28/2026 21:14 | 1 | 86.48 |
| 09/28/2026 21:13 | 2 | 86.50 |
| 09/28/2026 21:13 | 14 | 86.50 |
| 09/28/2026 21:13 | 2 | 86.50 |
| 09/28/2026 21:12 | 90 | 86.48 |
| 09/28/2026 21:12 | 10 | 86.48 |
| 09/28/2026 21:12 | 95 | 86.51 |
| 09/28/2026 21:12 | 5 | 86.51 |
| 09/28/2026 21:12 | 100 | 86.51 |
| 09/28/2026 21:11 | 1 | 86.53 |
| 09/28/2026 21:11 | 4 | 86.53 |
| 09/28/2026 21:10 | 28 | 86.50 |
| 09/28/2026 21:10 | 13 | 86.50 |
| 09/28/2026 21:10 | 10 | 86.52 |
| 09/28/2026 21:10 | 2 | 86.52 |
| 09/28/2026 21:10 | 1 | 86.53 |
| 09/28/2026 21:10 | 223 | 86.53 |
| 09/28/2026 21:10 | 177 | 86.53 |
| 09/28/2026 21:10 | 100 | 86.53 |
| 09/28/2026 21:09 | 18 | 86.55 |
| 09/28/2026 21:09 | 82 | 86.55 |
| 09/28/2026 21:09 | 3 | 86.56 |
| 09/28/2026 21:09 | 3 | 86.57 |
| 09/28/2026 21:09 | 1 | 86.56 |
| 09/28/2026 21:09 | 76 | 86.56 |
| 09/28/2026 21:09 | 3 | 86.555 |
| 09/28/2026 21:09 | 200 | 86.55 |
| 09/28/2026 21:09 | 100 | 86.55 |
| 09/28/2026 21:07 | 1 | 86.55 |
| 09/28/2026 21:07 | 70 | 86.56 |
| 09/28/2026 21:07 | 7 | 86.56 |
| 09/28/2026 21:07 | 63 | 86.56 |
| 09/28/2026 21:06 | 1 | 86.57 |
| 09/28/2026 21:06 | 100 | 86.57 |
| 09/28/2026 21:06 | 74 | 86.56 |
| 09/28/2026 21:06 | 100 | 86.54 |
| 09/28/2026 21:06 | 82 | 86.54 |
| 09/28/2026 21:06 | 100 | 86.54 |
| 09/28/2026 21:04 | 100 | 86.505 |
| 09/28/2026 21:04 | 3 | 86.51 |
| 09/28/2026 21:03 | 2 | 86.51 |
| 09/28/2026 21:03 | 199 | 86.51 |
| 09/28/2026 21:03 | 24 | 86.48 |
| 09/28/2026 21:03 | 1 | 86.48 |
| 09/28/2026 21:03 | 57 | 86.48 |
| 09/28/2026 21:02 | 3 | 86.47 |
| 09/28/2026 21:02 | 100 | 86.48 |
| 09/28/2026 21:02 | 100 | 86.49 |
| 09/28/2026 21:01 | 1 | 86.50 |
| 09/28/2026 21:01 | 80 | 86.49 |
| 09/28/2026 21:01 | 100 | 86.49 |
| 09/28/2026 21:01 | 1 | 86.48 |
| 09/28/2026 21:00 | 200 | 86.49 |
| 09/28/2026 21:00 | 100 | 86.51 |
| 09/28/2026 21:00 | 100 | 86.53 |
| 09/28/2026 21:00 | 100 | 86.54 |
| 09/28/2026 21:00 | 100 | 86.54 |
| 09/28/2026 21:00 | 400 | 86.54 |
| 09/28/2026 21:00 | 100 | 86.54 |
| 09/28/2026 21:00 | 100 | 86.55 |
| 09/28/2026 20:57 | 60 | 86.56 |
| 09/28/2026 20:57 | 100 | 86.56 |
| 09/28/2026 20:57 | 200 | 86.56 |
| 09/28/2026 20:57 | 7 | 86.55 |
| 09/28/2026 20:57 | 100 | 86.53 |
| 09/28/2026 20:57 | 10 | 86.54 |
| 09/28/2026 20:56 | 100 | 86.54 |
| 09/28/2026 20:56 | 100 | 86.54 |
| 09/28/2026 20:56 | 200 | 86.51 |
| 09/28/2026 20:56 | 2 | 86.48 |
| 09/28/2026 20:56 | 28 | 86.46 |
| 09/28/2026 20:56 | 12 | 86.46 |
| 09/28/2026 20:55 | 70 | 86.43 |
| 09/28/2026 20:55 | 30 | 86.43 |
| 09/28/2026 20:55 | 100 | 86.43 |
| 09/28/2026 20:55 | 35 | 86.40 |
| 09/28/2026 20:55 | 65 | 86.39 |
| 09/28/2026 20:55 | 5 | 86.385 |
| 09/28/2026 20:53 | 7 | 86.38 |
| 09/28/2026 20:53 | 2 | 86.41 |
| 09/28/2026 20:53 | 1 | 86.43 |
| 09/28/2026 20:53 | 100 | 86.41 |
| 09/28/2026 20:51 | 4 | 86.38 |
| 09/28/2026 20:51 | 23 | 86.37 |
| 09/28/2026 20:51 | 12 | 86.37 |
| 09/28/2026 20:50 | 20 | 86.40 |
| 09/28/2026 20:50 | 100 | 86.40 |
| 09/28/2026 20:50 | 100 | 86.40 |
| 09/28/2026 20:50 | 12 | 86.41 |
| 09/28/2026 20:50 | 88 | 86.41 |
| 09/28/2026 20:49 | 82 | 86.44 |
| 09/28/2026 20:48 | 100 | 86.46 |
| 09/28/2026 20:48 | 1 | 86.45 |
| 09/28/2026 20:48 | 27 | 86.44 |
| 09/28/2026 20:48 | 100 | 86.43 |
| 09/28/2026 20:48 | 1 | 86.43 |
| 09/28/2026 20:48 | 136 | 86.43 |
| 09/28/2026 20:48 | 31 | 86.425 |
| 09/28/2026 20:48 | 100 | 86.42 |
| 09/28/2026 20:48 | 100 | 86.42 |
| 09/28/2026 20:48 | 100 | 86.42 |
| 09/28/2026 20:47 | 100 | 86.42 |
| 09/28/2026 20:47 | 2 | 86.42 |
| 09/28/2026 20:47 | 100 | 86.41 |
| 09/28/2026 20:46 | 41 | 86.41 |
| 09/28/2026 20:46 | 100 | 86.41 |
| 09/28/2026 20:46 | 100 | 86.40 |
| 09/28/2026 20:46 | 1 | 86.39 |
| 09/28/2026 20:46 | 100 | 86.39 |
| 09/28/2026 20:45 | 100 | 86.40 |
| 09/28/2026 20:45 | 100 | 86.40 |
| 09/28/2026 20:45 | 5 | 86.41 |
| 09/28/2026 20:45 | 200 | 86.42 |
| 09/28/2026 20:44 | 161 | 86.43 |
| 09/28/2026 20:44 | 5 | 86.42 |
| 09/28/2026 20:44 | 10 | 86.42 |
| 09/28/2026 20:43 | 1 | 86.41 |
| 09/28/2026 20:43 | 1 | 86.40 |
| 09/28/2026 20:43 | 42 | 86.40 |
| 09/28/2026 20:42 | 100 | 86.46 |
| 09/28/2026 20:42 | 1 | 86.46 |
| 09/28/2026 20:42 | 7 | 86.46 |
| 09/28/2026 20:42 | 93 | 86.46 |
| 09/28/2026 20:41 | 32 | 86.49 |
| 09/28/2026 20:41 | 4 | 86.49 |
| 09/28/2026 20:41 | 64 | 86.49 |
| 09/28/2026 20:41 | 28 | 86.49 |
| 09/28/2026 20:41 | 4 | 86.49 |
| 09/28/2026 20:41 | 96 | 86.49 |
| 09/28/2026 20:41 | 100 | 86.53 |
| 09/28/2026 20:41 | 1 | 86.53 |
| 09/28/2026 20:41 | 100 | 86.53 |
| 09/28/2026 20:41 | 1 | 86.52 |
| 09/28/2026 20:41 | 1 | 86.52 |
| 09/28/2026 20:40 | 95 | 86.50 |
| 09/28/2026 20:40 | 5 | 86.50 |
| 09/28/2026 20:40 | 100 | 86.48 |
| 09/28/2026 20:40 | 100 | 86.47 |
| 09/28/2026 20:40 | 100 | 86.47 |
| 09/28/2026 20:40 | 5 | 86.47 |
| 09/28/2026 20:39 | 55 | 86.46 |
| 09/28/2026 20:39 | 100 | 86.45 |
| 09/28/2026 20:39 | 18 | 86.45 |
| 09/28/2026 20:39 | 100 | 86.46 |
| 09/28/2026 20:39 | 5 | 86.45 |
| 09/28/2026 20:39 | 92 | 86.42 |
| 09/28/2026 20:39 | 8 | 86.42 |
| 09/28/2026 20:39 | 100 | 86.43 |
| 09/28/2026 20:39 | 97 | 86.43 |
| 09/28/2026 20:39 | 2 | 86.43 |
| 09/28/2026 20:39 | 1 | 86.43 |
| 09/28/2026 20:38 | 100 | 86.44 |
| 09/28/2026 20:37 | 100 | 86.46 |
| 09/28/2026 20:37 | 100 | 86.47 |
| 09/28/2026 20:36 | 60 | 86.46 |
| 09/28/2026 20:36 | 30 | 86.46 |
| 09/28/2026 20:35 | 5 | 86.44 |
| 09/28/2026 20:35 | 5 | 86.435 |
| 09/28/2026 20:34 | 1 | 86.44 |
| 09/28/2026 20:33 | 1 | 86.41 |
| 09/28/2026 20:33 | 1 | 86.41 |
| 09/28/2026 20:33 | 100 | 86.41 |
| 09/28/2026 20:33 | 1 | 86.41 |
| 09/28/2026 20:32 | 100 | 86.40 |
| 09/28/2026 20:32 | 100 | 86.41 |
| 09/28/2026 20:32 | 13 | 86.43 |
| 09/28/2026 20:32 | 100 | 86.44 |
| 09/28/2026 20:32 | 100 | 86.44 |
| 09/28/2026 20:32 | 200 | 86.45 |
| 09/28/2026 20:32 | 20 | 86.45 |
| 09/28/2026 20:31 | 1 | 86.47 |
| 09/28/2026 20:31 | 1 | 86.47 |
| 09/28/2026 20:30 | 16 | 86.45 |
| 09/28/2026 20:30 | 1 | 86.45 |
| 09/28/2026 20:30 | 20 | 86.44 |
| 09/28/2026 20:30 | 100 | 86.46 |
| 09/28/2026 20:30 | 1 | 86.48 |
| 09/28/2026 20:30 | 29 | 86.48 |
| 09/28/2026 20:30 | 71 | 86.48 |
| 09/28/2026 20:29 | 20 | 86.49 |
| 09/28/2026 20:29 | 100 | 86.48 |
| 09/28/2026 20:29 | 20 | 86.47 |
| 09/28/2026 20:29 | 1 | 86.47 |
| 09/28/2026 20:27 | 78 | 86.46 |
| 09/28/2026 20:27 | 99 | 86.46 |
| 09/28/2026 20:27 | 1 | 86.46 |
| 09/28/2026 20:26 | 20 | 86.44 |
| 09/28/2026 20:26 | 10 | 86.43 |
| 09/28/2026 20:26 | 21 | 86.43 |
| 09/28/2026 20:26 | 79 | 86.43 |
| 09/28/2026 20:24 | 1 | 86.45 |
| 09/28/2026 20:24 | 40 | 86.45 |
| 09/28/2026 20:24 | 5 | 86.43 |
| 09/28/2026 20:24 | 100 | 86.43 |
| 09/28/2026 20:24 | 5 | 86.43 |
| 09/28/2026 20:24 | 100 | 86.43 |
| 09/28/2026 20:24 | 100 | 86.44 |
| 09/28/2026 20:23 | 100 | 86.45 |
| 09/28/2026 20:22 | 100 | 86.46 |
| 09/28/2026 20:21 | 7 | 86.47 |
| 09/28/2026 20:21 | 100 | 86.47 |
| 09/28/2026 20:21 | 100 | 86.47 |
| 09/28/2026 20:21 | 20 | 86.47 |
| 09/28/2026 20:20 | 60 | 86.45 |
| 09/28/2026 20:20 | 40 | 86.45 |
| 09/28/2026 20:20 | 100 | 86.45 |
| 09/28/2026 20:20 | 100 | 86.45 |
| 09/28/2026 20:20 | 100 | 86.46 |
| 09/28/2026 20:20 | 100 | 86.45 |
| 09/28/2026 20:20 | 20 | 86.45 |
| 09/28/2026 20:20 | 100 | 86.45 |
| 09/28/2026 20:20 | 100 | 86.44 |
| 09/28/2026 20:20 | 100 | 86.44 |
| 09/28/2026 20:19 | 20 | 86.43 |
| 09/28/2026 20:19 | 5 | 86.43 |
| 09/28/2026 20:19 | 4 | 86.43 |
| 09/28/2026 20:17 | 100 | 86.46 |
| 09/28/2026 20:17 | 99 | 86.47 |
| 09/28/2026 20:17 | 1 | 86.47 |
| 09/28/2026 20:17 | 99 | 86.47 |
| 09/28/2026 20:17 | 1 | 86.47 |
| 09/28/2026 20:17 | 8 | 86.48 |
| 09/28/2026 20:17 | 5 | 86.48 |
| 09/28/2026 20:17 | 275 | 86.49 |
| 09/28/2026 20:17 | 25 | 86.49 |
| 09/28/2026 20:17 | 11 | 86.50 |
| 09/28/2026 20:16 | 1 | 86.49 |
| 09/28/2026 20:16 | 30 | 86.49 |
| 09/28/2026 20:16 | 100 | 86.49 |
| 09/28/2026 20:16 | 100 | 86.49 |
| 09/28/2026 20:16 | 100 | 86.49 |
| 09/28/2026 20:16 | 100 | 86.49 |
| 09/28/2026 20:16 | 20 | 86.48 |
| 09/28/2026 20:16 | 9 | 86.48 |
| 09/28/2026 20:16 | 100 | 86.48 |
| 09/28/2026 20:15 | 1 | 86.49 |
| 09/28/2026 20:15 | 60 | 86.49 |
| 09/28/2026 20:15 | 40 | 86.49 |
| 09/28/2026 20:15 | 10 | 86.49 |
| 09/28/2026 20:15 | 100 | 86.50 |
| 09/28/2026 20:15 | 100 | 86.50 |
| 09/28/2026 20:14 | 2 | 86.49 |
| 09/28/2026 20:14 | 29 | 86.49 |
| 09/28/2026 20:14 | 71 | 86.49 |
| 09/28/2026 20:14 | 100 | 86.50 |
| 09/28/2026 20:14 | 100 | 86.50 |
| 09/28/2026 20:14 | 3 | 86.50 |
| 09/28/2026 20:14 | 63 | 86.49 |
| 09/28/2026 20:14 | 9 | 86.49 |
| 09/28/2026 20:14 | 1 | 86.48 |
| 09/28/2026 20:14 | 100 | 86.48 |
| 09/28/2026 20:13 | 20 | 86.46 |
| 09/28/2026 20:13 | 20 | 86.44 |
| 09/28/2026 20:12 | 5 | 86.42 |
| 09/28/2026 20:12 | 100 | 86.42 |
| 09/28/2026 20:12 | 100 | 86.42 |
| 09/28/2026 20:11 | 99 | 86.43 |
| 09/28/2026 20:11 | 1 | 86.43 |
| 09/28/2026 20:11 | 20 | 86.42 |
| 09/28/2026 20:11 | 1 | 86.41 |
| 09/28/2026 20:11 | 1 | 86.42 |
| 09/28/2026 20:11 | 3 | 86.42 |
| 09/28/2026 20:11 | 11 | 86.42 |
| 09/28/2026 20:11 | 100 | 86.43 |
| 09/28/2026 20:11 | 400 | 86.45 |
| 09/28/2026 20:11 | 98 | 86.46 |
| 09/28/2026 20:11 | 2 | 86.46 |
| 09/28/2026 20:10 | 100 | 86.46 |
| 09/28/2026 20:10 | 20 | 86.46 |
| 09/28/2026 20:10 | 76 | 86.48 |
| 09/28/2026 20:10 | 24 | 86.48 |
| 09/28/2026 20:10 | 100 | 86.48 |
| 09/28/2026 20:10 | 1 | 86.48 |
| 09/28/2026 20:10 | 100 | 86.48 |
| 09/28/2026 20:10 | 1 | 86.48 |
| 09/28/2026 20:10 | 15 | 86.47 |
| 09/28/2026 20:10 | 100 | 86.47 |
| 09/28/2026 20:10 | 100 | 86.47 |
| 09/28/2026 20:10 | 5 | 86.47 |
| 09/28/2026 20:10 | 20 | 86.47 |
| 09/28/2026 20:09 | 3 | 86.45 |
| 09/28/2026 20:09 | 7 | 86.45 |
| 09/28/2026 20:09 | 100 | 86.45 |
| 09/28/2026 20:08 | 18 | 86.45 |
| 09/28/2026 20:08 | 5 | 86.45 |
| 09/28/2026 20:08 | 100 | 86.48 |
| 09/28/2026 20:08 | 60 | 86.49 |
| 09/28/2026 20:07 | 20 | 86.50 |
| 09/28/2026 20:07 | 100 | 86.50 |
| 09/28/2026 20:06 | 72 | 86.52 |
| 09/28/2026 20:06 | 5 | 86.52 |
| 09/28/2026 20:04 | 5 | 86.49 |
| 09/28/2026 20:04 | 100 | 86.48 |
| 09/28/2026 20:03 | 100 | 86.46 |
| 09/28/2026 20:02 | 100 | 86.47 |
| 09/28/2026 20:02 | 100 | 86.47 |
| 09/28/2026 20:02 | 5 | 86.47 |
| 09/28/2026 20:02 | 100 | 86.48 |
| 09/28/2026 20:02 | 100 | 86.48 |
| 09/28/2026 20:02 | 100 | 86.48 |
| 09/28/2026 20:02 | 5 | 86.49 |
| 09/28/2026 20:02 | 81 | 86.51 |
| 09/28/2026 20:01 | 100 | 86.53 |
| 09/28/2026 20:01 | 100 | 86.51 |
| 09/28/2026 20:01 | 100 | 86.51 |
| 09/28/2026 20:01 | 35 | 86.49 |
| 09/28/2026 20:01 | 65 | 86.49 |
| 09/28/2026 20:01 | 6 | 86.49 |
| 09/28/2026 20:01 | 2 | 86.49 |
| 09/28/2026 20:01 | 29 | 86.49 |
| 09/28/2026 20:01 | 1 | 86.50 |
| 09/28/2026 20:01 | 71 | 86.49 |
| 09/28/2026 20:00 | 100 | 86.50 |
| 09/28/2026 20:00 | 5 | 86.49 |
| 09/28/2026 20:00 | 1 | 86.49 |
| 09/28/2026 20:00 | 300 | 86.50 |
| 09/28/2026 20:00 | 100 | 86.50 |
| 09/28/2026 20:00 | 11 | 86.52 |
| 09/28/2026 20:00 | 100 | 86.54 |
| 09/28/2026 20:00 | 100 | 86.54 |
| 09/28/2026 19:58 | 77 | 86.57 |
| 09/28/2026 19:58 | 23 | 86.57 |
| 09/28/2026 19:58 | 100 | 86.58 |
| 09/28/2026 19:58 | 100 | 86.59 |
| 09/28/2026 19:58 | 2 | 86.60 |
| 09/28/2026 19:57 | 100 | 86.60 |
| 09/28/2026 19:57 | 100 | 86.60 |
| 09/28/2026 19:57 | 1 | 86.61 |
| 09/28/2026 19:55 | 5 | 86.57 |
| 09/28/2026 19:55 | 100 | 86.58 |
| 09/28/2026 19:55 | 100 | 86.58 |
| 09/28/2026 19:55 | 100 | 86.58 |
| 09/28/2026 19:55 | 100 | 86.58 |
| 09/28/2026 19:55 | 100 | 86.59 |
| 09/28/2026 19:55 | 60 | 86.59 |
| 09/28/2026 19:55 | 100 | 86.59 |
| 09/28/2026 19:55 | 100 | 86.59 |
| 09/28/2026 19:54 | 2 | 86.61 |
| 09/28/2026 19:53 | 12 | 86.57 |
| 09/28/2026 19:53 | 16 | 86.58 |
| 09/28/2026 19:53 | 1 | 86.58 |
| 09/28/2026 19:52 | 100 | 86.56 |
| 09/28/2026 19:52 | 100 | 86.55 |
| 09/28/2026 19:52 | 100 | 86.55 |
| 09/28/2026 19:52 | 100 | 86.565 |
| 09/28/2026 19:50 | 100 | 86.55 |
| 09/28/2026 19:50 | 5 | 86.54 |
| 09/28/2026 19:49 | 1 | 86.55 |
| 09/28/2026 19:49 | 1 | 86.54 |
| 09/28/2026 19:49 | 7 | 86.52 |
| 09/28/2026 19:49 | 13 | 86.52 |
| 09/28/2026 19:49 | 1 | 86.53 |
| 09/28/2026 19:48 | 2 | 86.54 |
| 09/28/2026 19:48 | 100 | 86.53 |
| 09/28/2026 19:48 | 99 | 86.53 |
| 09/28/2026 19:48 | 1 | 86.53 |
| 09/28/2026 19:48 | 1 | 86.52 |
| 09/28/2026 19:48 | 100 | 86.50 |
| 09/28/2026 19:47 | 28 | 86.45 |
| 09/28/2026 19:45 | 32 | 86.41 |
| 09/28/2026 19:45 | 100 | 86.405 |
| 09/28/2026 19:45 | 100 | 86.41 |
| 09/28/2026 19:45 | 200 | 86.42 |
| 09/28/2026 19:45 | 1 | 86.42 |
| 09/28/2026 19:45 | 17 | 86.43 |
| 09/28/2026 19:44 | 5 | 86.40 |
| 09/28/2026 19:43 | 100 | 86.41 |
| 09/28/2026 19:42 | 6 | 86.38 |
| 09/28/2026 19:42 | 48 | 86.39 |
| 09/28/2026 19:42 | 52 | 86.39 |
| 09/28/2026 19:42 | 100 | 86.41 |
| 09/28/2026 19:42 | 100 | 86.42 |
| 09/28/2026 19:42 | 5 | 86.43 |
| 09/28/2026 19:42 | 100 | 86.43 |
| 09/28/2026 19:42 | 10 | 86.43 |
| 09/28/2026 19:40 | 100 | 86.405 |
| 09/28/2026 19:40 | 63 | 86.405 |
| 09/28/2026 19:39 | 1 | 86.39 |
| 09/28/2026 19:39 | 100 | 86.40 |
| 09/28/2026 19:39 | 3 | 86.40 |
| 09/28/2026 19:39 | 30 | 86.40 |
| 09/28/2026 19:39 | 100 | 86.39 |
| 09/28/2026 19:39 | 100 | 86.39 |
| 09/28/2026 19:39 | 16 | 86.39 |
| 09/28/2026 19:37 | 1 | 86.39 |
| 09/28/2026 19:37 | 1 | 86.39 |
| 09/28/2026 19:37 | 199 | 86.39 |
| 09/28/2026 19:37 | 1 | 86.39 |
| 09/28/2026 19:37 | 1 | 86.40 |
| 09/28/2026 19:36 | 59 | 86.41 |
| 09/28/2026 19:36 | 3 | 86.41 |
| 09/28/2026 19:36 | 100 | 86.39 |
| 09/28/2026 19:35 | 100 | 86.38 |
| 09/28/2026 19:35 | 10 | 86.38 |
| 09/28/2026 19:35 | 100 | 86.38 |
| 09/28/2026 19:34 | 100 | 86.38 |
| 09/28/2026 19:34 | 6 | 86.38 |
| 09/28/2026 19:34 | 94 | 86.38 |
| 09/28/2026 19:33 | 41 | 86.38 |
| 09/28/2026 19:33 | 10 | 86.38 |
| 09/28/2026 19:33 | 1 | 86.38 |
| 09/28/2026 19:33 | 100 | 86.39 |
| 09/28/2026 19:33 | 1 | 86.40 |
| 09/28/2026 19:33 | 65 | 86.40 |
| 09/28/2026 19:33 | 3 | 86.40 |
| 09/28/2026 19:33 | 1 | 86.40 |
| 09/28/2026 19:33 | 31 | 86.40 |
| 09/28/2026 19:32 | 5 | 86.42 |
| 09/28/2026 19:32 | 7 | 86.42 |
| 09/28/2026 19:32 | 400 | 86.43 |
| 09/28/2026 19:32 | 3 | 86.425 |
| 09/28/2026 19:32 | 93 | 86.42 |
| 09/28/2026 19:32 | 100 | 86.42 |
| 09/28/2026 19:31 | 4 | 86.44 |
| 09/28/2026 19:31 | 77 | 86.44 |
| 09/28/2026 19:31 | 23 | 86.44 |
| 09/28/2026 19:31 | 51 | 86.45 |
| 09/28/2026 19:31 | 46 | 86.45 |
| 09/28/2026 19:31 | 48 | 86.45 |
| 09/28/2026 19:31 | 6 | 86.45 |
| 09/28/2026 19:31 | 2 | 86.46 |
| 09/28/2026 19:29 | 31 | 86.44 |
| 09/28/2026 19:29 | 69 | 86.44 |
| 09/28/2026 19:29 | 100 | 86.46 |
| 09/28/2026 19:28 | 6 | 86.39 |
| 09/28/2026 19:28 | 94 | 86.39 |
| 09/28/2026 19:27 | 100 | 86.36 |
| 09/28/2026 19:27 | 1 | 86.36 |
| 09/28/2026 19:27 | 1 | 86.36 |
| 09/28/2026 19:26 | 100 | 86.37 |
| 09/28/2026 19:25 | 99 | 86.38 |
| 09/28/2026 19:25 | 1 | 86.38 |
| 09/28/2026 19:25 | 11 | 86.37 |
| 09/28/2026 19:25 | 95 | 86.34 |
| 09/28/2026 19:25 | 5 | 86.34 |
| 09/28/2026 19:25 | 100 | 86.34 |
| 09/28/2026 19:25 | 100 | 86.34 |
| 09/28/2026 19:24 | 10 | 86.36 |
| 09/28/2026 19:23 | 16 | 86.33 |
| 09/28/2026 19:23 | 5 | 86.33 |
| 09/28/2026 19:22 | 100 | 86.36 |
| 09/28/2026 19:22 | 100 | 86.35 |
| 09/28/2026 19:22 | 100 | 86.37 |
| 09/28/2026 19:22 | 100 | 86.38 |
| 09/28/2026 19:22 | 100 | 86.39 |
| 09/28/2026 19:21 | 10 | 86.42 |
| 09/28/2026 19:21 | 10 | 86.42 |
| 09/28/2026 19:21 | 10 | 86.38 |
| 09/28/2026 19:20 | 28 | 86.37 |
| 09/28/2026 19:20 | 9 | 86.37 |
| 09/28/2026 19:20 | 10 | 86.37 |
| 09/28/2026 19:20 | 100 | 86.35 |
| 09/28/2026 19:20 | 100 | 86.37 |
| 09/28/2026 19:20 | 14 | 86.40 |
| 09/28/2026 19:20 | 34 | 86.41 |
| 09/28/2026 19:20 | 43 | 86.42 |
| 09/28/2026 19:20 | 46 | 86.42 |
| 09/28/2026 19:20 | 11 | 86.42 |
| 09/28/2026 19:20 | 1 | 86.42 |
| 09/28/2026 19:20 | 3 | 86.42 |
| 09/28/2026 19:20 | 1 | 86.42 |
| 09/28/2026 19:19 | 100 | 86.43 |
| 09/28/2026 19:19 | 75 | 86.43 |
| 09/28/2026 19:19 | 25 | 86.43 |
| 09/28/2026 19:19 | 200 | 86.44 |
| 09/28/2026 19:19 | 100 | 86.44 |
| 09/28/2026 19:19 | 100 | 86.44 |
| 09/28/2026 19:19 | 100 | 86.46 |
| 09/28/2026 19:19 | 100 | 86.46 |
| 09/28/2026 19:18 | 400 | 86.46 |
| 09/28/2026 19:17 | 80 | 86.46 |
| 09/28/2026 19:17 | 20 | 86.46 |
| 09/28/2026 19:17 | 35 | 86.49 |
| 09/28/2026 19:17 | 35 | 86.485 |
| 09/28/2026 19:15 | 100 | 86.42 |
| 09/28/2026 19:15 | 100 | 86.43 |
| 09/28/2026 19:15 | 8 | 86.45 |
| 09/28/2026 19:15 | 300 | 86.46 |
| 09/28/2026 19:15 | 100 | 86.46 |
| 09/28/2026 19:15 | 100 | 86.47 |
| 09/28/2026 19:15 | 100 | 86.47 |
| 09/28/2026 19:15 | 200 | 86.47 |
| 09/28/2026 19:14 | 192 | 86.50 |
| 09/28/2026 19:14 | 400 | 86.51 |
| 09/28/2026 19:14 | 100 | 86.51 |
| 09/28/2026 19:14 | 100 | 86.51 |
| 09/28/2026 19:14 | 87 | 86.58 |
| 09/28/2026 19:14 | 13 | 86.57 |
| 09/28/2026 19:14 | 87 | 86.57 |
| 09/28/2026 19:13 | 37 | 86.51 |
| 09/28/2026 19:13 | 63 | 86.51 |
| 09/28/2026 19:13 | 100 | 86.48 |
| 09/28/2026 19:13 | 26 | 86.50 |
| 09/28/2026 19:13 | 37 | 86.495 |
| 09/28/2026 19:13 | 63 | 86.495 |
| 09/28/2026 19:13 | 63 | 86.50 |
| 09/28/2026 19:13 | 100 | 86.51 |
| 09/28/2026 19:12 | 100 | 86.52 |
| 09/28/2026 19:12 | 100 | 86.51 |
| 09/28/2026 19:12 | 100 | 86.52 |
| 09/28/2026 19:12 | 100 | 86.55 |
| 09/28/2026 19:12 | 100 | 86.54 |
| 09/28/2026 19:12 | 94 | 86.54 |
| 09/28/2026 19:12 | 100 | 86.56 |
| 09/28/2026 19:12 | 500 | 86.56 |
| 09/28/2026 19:12 | 100 | 86.60 |
| 09/28/2026 19:12 | 100 | 86.61 |
| 09/28/2026 19:12 | 100 | 86.67 |
| 09/28/2026 19:12 | 1 | 86.65 |
| 09/28/2026 19:12 | 254 | 86.575 |
| 09/28/2026 19:12 | 100 | 86.56 |
| 09/28/2026 19:11 | 100 | 86.61 |
| 09/28/2026 19:11 | 100 | 86.58 |
| 09/28/2026 19:11 | 1 | 86.57 |
| 09/28/2026 19:11 | 1 | 86.54 |
| 09/28/2026 19:11 | 100 | 86.48 |
| 09/28/2026 19:11 | 100 | 86.49 |
| 09/28/2026 19:11 | 100 | 86.49 |
| 09/28/2026 19:11 | 83 | 86.50 |
| 09/28/2026 19:11 | 100 | 86.43 |
| 09/28/2026 19:11 | 100 | 86.435 |
| 09/28/2026 19:11 | 1 | 86.42 |
| 09/28/2026 19:11 | 100 | 86.41 |
| 09/28/2026 19:11 | 100 | 86.40 |
| 09/28/2026 19:11 | 100 | 86.40 |
| 09/28/2026 19:10 | 100 | 86.37 |
| 09/28/2026 19:10 | 100 | 86.37 |
| 09/28/2026 19:10 | 20 | 86.37 |
| 09/28/2026 19:08 | 10 | 86.38 |
| 09/28/2026 19:08 | 3 | 86.38 |
| 09/28/2026 19:07 | 10 | 86.40 |
| 09/28/2026 19:07 | 10 | 86.40 |
| 09/28/2026 19:07 | 10 | 86.40 |
| 09/28/2026 19:05 | 60 | 86.38 |
| 09/28/2026 19:05 | 37 | 86.38 |
| 09/28/2026 19:05 | 63 | 86.39 |
| 09/28/2026 19:05 | 1 | 86.39 |
| 09/28/2026 19:05 | 30 | 86.38 |
| 09/28/2026 19:05 | 9 | 86.37 |
| 09/28/2026 19:04 | 63 | 86.365 |
| 09/28/2026 19:04 | 1 | 86.37 |
| 09/28/2026 19:03 | 100 | 86.37 |
| 09/28/2026 19:03 | 100 | 86.37 |
| 09/28/2026 19:03 | 100 | 86.37 |
| 09/28/2026 19:03 | 200 | 86.37 |
| 09/28/2026 19:03 | 100 | 86.37 |
| 09/28/2026 19:03 | 46 | 86.37 |
| 09/28/2026 19:03 | 100 | 86.37 |
| 09/28/2026 19:02 | 200 | 86.35 |
| 09/28/2026 19:01 | 5 | 86.38 |
| 09/28/2026 19:01 | 100 | 86.38 |
| 09/28/2026 19:01 | 6 | 86.39 |
| 09/28/2026 19:01 | 5 | 86.375 |
| 09/28/2026 19:01 | 40 | 86.38 |
| 09/28/2026 19:01 | 3 | 86.38 |
| 09/28/2026 19:01 | 57 | 86.38 |
| 09/28/2026 19:01 | 43 | 86.38 |
| 09/28/2026 19:01 | 47 | 86.38 |
| 09/28/2026 19:01 | 6 | 86.36 |
| 09/28/2026 19:01 | 47 | 86.36 |
| 09/28/2026 19:00 | 10 | 86.38 |
| 09/28/2026 19:00 | 1 | 86.36 |
| 09/28/2026 18:59 | 100 | 86.35 |
| 09/28/2026 18:58 | 79 | 86.35 |
| 09/28/2026 18:58 | 200 | 86.34 |
| 09/28/2026 18:58 | 100 | 86.34 |
| 09/28/2026 18:58 | 100 | 86.35 |
| 09/28/2026 18:58 | 100 | 86.36 |
| 09/28/2026 18:58 | 7 | 86.37 |
| 09/28/2026 18:58 | 100 | 86.37 |
| 09/28/2026 18:58 | 1 | 86.38 |
| 09/28/2026 18:58 | 11 | 86.38 |
| 09/28/2026 18:58 | 100 | 86.38 |
| 09/28/2026 18:58 | 1 | 86.38 |
| 09/28/2026 18:58 | 100 | 86.38 |
| 09/28/2026 18:57 | 13 | 86.40 |
| 09/28/2026 18:57 | 4 | 86.40 |
| 09/28/2026 18:56 | 100 | 86.36 |
| 09/28/2026 18:56 | 15 | 86.36 |
| 09/28/2026 18:56 | 30 | 86.36 |
| 09/28/2026 18:56 | 1 | 86.36 |
| 09/28/2026 18:56 | 60 | 86.36 |
| 09/28/2026 18:56 | 1 | 86.36 |
| 09/28/2026 18:56 | 15 | 86.38 |
| 09/28/2026 18:56 | 100 | 86.38 |
| 09/28/2026 18:56 | 100 | 86.38 |
| 09/28/2026 18:56 | 1 | 86.37 |
| 09/28/2026 18:56 | 1 | 86.37 |
| 09/28/2026 18:56 | 1 | 86.36 |
| 09/28/2026 18:56 | 100 | 86.35 |
| 09/28/2026 18:56 | 100 | 86.35 |
| 09/28/2026 18:55 | 20 | 86.33 |
| 09/28/2026 18:55 | 97 | 86.34 |
| 09/28/2026 18:55 | 4 | 86.34 |
| 09/28/2026 18:55 | 96 | 86.34 |
| 09/28/2026 18:55 | 1 | 86.34 |
| 09/28/2026 18:55 | 100 | 86.32 |
| 09/28/2026 18:55 | 1 | 86.32 |
| 09/28/2026 18:54 | 63 | 86.31 |
| 09/28/2026 18:54 | 63 | 86.31 |
| 09/28/2026 18:54 | 79 | 86.30 |
| 09/28/2026 18:54 | 100 | 86.30 |
| 09/28/2026 18:54 | 100 | 86.31 |
| 09/28/2026 18:52 | 99 | 86.30 |
| 09/28/2026 18:52 | 1 | 86.30 |
| 09/28/2026 18:52 | 100 | 86.30 |
| 09/28/2026 18:52 | 12 | 86.28 |
| 09/28/2026 18:52 | 100 | 86.28 |
| 09/28/2026 18:52 | 100 | 86.30 |
| 09/28/2026 18:52 | 100 | 86.31 |
| 09/28/2026 18:52 | 100 | 86.31 |
| 09/28/2026 18:52 | 100 | 86.31 |
| 09/28/2026 18:51 | 64 | 86.34 |
| 09/28/2026 18:51 | 36 | 86.34 |
| 09/28/2026 18:51 | 10 | 86.34 |
| 09/28/2026 18:51 | 60 | 86.35 |
| 09/28/2026 18:51 | 7 | 86.38 |
| 09/28/2026 18:50 | 100 | 86.34 |
| 09/28/2026 18:50 | 100 | 86.30 |
| 09/28/2026 18:50 | 100 | 86.30 |
| 09/28/2026 18:50 | 1 | 86.30 |
| 09/28/2026 18:50 | 1 | 86.29 |
| 09/28/2026 18:48 | 168 | 86.265 |
| 09/28/2026 18:48 | 100 | 86.26 |
| 09/28/2026 18:48 | 100 | 86.26 |
| 09/28/2026 18:48 | 100 | 86.27 |
| 09/28/2026 18:48 | 100 | 86.30 |
| 09/28/2026 18:48 | 300 | 86.31 |
| 09/28/2026 18:48 | 100 | 86.30 |
| 09/28/2026 18:48 | 1 | 86.24 |
| 09/28/2026 18:48 | 1 | 86.23 |
| 09/28/2026 18:48 | 100 | 86.22 |
| 09/28/2026 18:48 | 98 | 86.215 |
| 09/28/2026 18:48 | 1 | 86.215 |
| 09/28/2026 18:48 | 1 | 86.215 |
| 09/28/2026 18:47 | 1 | 86.19 |
| 09/28/2026 18:47 | 100 | 86.20 |
| 09/28/2026 18:47 | 14 | 86.21 |
| 09/28/2026 18:47 | 15 | 86.22 |
| 09/28/2026 18:46 | 3 | 86.23 |
| 09/28/2026 18:46 | 3 | 86.24 |
| 09/28/2026 18:46 | 2 | 86.24 |
| 09/28/2026 18:46 | 5 | 86.24 |
| 09/28/2026 18:46 | 4 | 86.24 |
| 09/28/2026 18:46 | 1 | 86.25 |
| 09/28/2026 18:46 | 1 | 86.25 |
| 09/28/2026 18:46 | 26 | 86.25 |
| 09/28/2026 18:46 | 72 | 86.25 |
| 09/28/2026 18:46 | 2 | 86.25 |
| 09/28/2026 18:45 | 100 | 86.27 |
| 09/28/2026 18:45 | 100 | 86.27 |
| 09/28/2026 18:45 | 9 | 86.28 |
| 09/28/2026 18:45 | 1 | 86.29 |
| 09/28/2026 18:45 | 100 | 86.315 |
| 09/28/2026 18:45 | 5 | 86.32 |
| 09/28/2026 18:45 | 1 | 86.28 |
| 09/28/2026 18:45 | 100 | 86.27 |
| 09/28/2026 18:44 | 100 | 86.25 |
| 09/28/2026 18:43 | 63 | 86.235 |
| 09/28/2026 18:42 | 100 | 86.23 |
| 09/28/2026 18:42 | 1 | 86.20 |
| 09/28/2026 18:40 | 1 | 86.14 |
| 09/28/2026 18:39 | 300 | 86.16 |
| 09/28/2026 18:39 | 100 | 86.16 |
| 09/28/2026 18:39 | 35 | 86.18 |
| 09/28/2026 18:38 | 39 | 86.18 |
| 09/28/2026 18:38 | 26 | 86.18 |
| 09/28/2026 18:38 | 56 | 86.19 |
| 09/28/2026 18:38 | 44 | 86.19 |
| 09/28/2026 18:38 | 100 | 86.20 |
| 09/28/2026 18:37 | 100 | 86.22 |
| 09/28/2026 18:37 | 75 | 86.21 |
| 09/28/2026 18:37 | 10 | 86.20 |
| 09/28/2026 18:37 | 100 | 86.21 |
| 09/28/2026 18:37 | 5 | 86.21 |
| 09/28/2026 18:37 | 4 | 86.21 |
| 09/28/2026 18:36 | 12 | 86.245 |
| 09/28/2026 18:33 | 12 | 86.31 |
| 09/28/2026 18:33 | 100 | 86.31 |
| 09/28/2026 18:33 | 32 | 86.32 |
| 09/28/2026 18:33 | 100 | 86.34 |
| 09/28/2026 18:33 | 100 | 86.36 |
| 09/28/2026 18:33 | 100 | 86.37 |
| 09/28/2026 18:33 | 58 | 86.37 |
| 09/28/2026 18:33 | 100 | 86.37 |
| 09/28/2026 18:33 | 100 | 86.38 |
| 09/28/2026 18:33 | 100 | 86.42 |
| 09/28/2026 18:33 | 4 | 86.41 |
| 09/28/2026 18:33 | 100 | 86.41 |
| 09/28/2026 18:32 | 4 | 86.39 |
| 09/28/2026 18:32 | 100 | 86.39 |
| 09/28/2026 18:32 | 100 | 86.415 |
| 09/28/2026 18:32 | 100 | 86.41 |
| 09/28/2026 18:32 | 100 | 86.41 |
| 09/28/2026 18:32 | 2 | 86.42 |
| 09/28/2026 18:31 | 3 | 86.44 |
| 09/28/2026 18:31 | 63 | 86.445 |
| 09/28/2026 18:30 | 75 | 86.52 |
| 09/28/2026 18:30 | 3 | 86.52 |
| 09/28/2026 18:30 | 400 | 86.57 |
| 09/28/2026 18:29 | 1 | 86.59 |
| 09/28/2026 18:28 | 1 | 86.56 |
| 09/28/2026 18:28 | 1 | 86.52 |
| 09/28/2026 18:28 | 100 | 86.52 |
| 09/28/2026 18:28 | 48 | 86.52 |
| 09/28/2026 18:27 | 246 | 86.54 |
| 09/28/2026 18:27 | 5 | 86.59 |
| 09/28/2026 18:27 | 10 | 86.60 |
| 09/28/2026 18:27 | 62 | 86.57 |
| 09/28/2026 18:27 | 38 | 86.57 |
| 09/28/2026 18:27 | 100 | 86.57 |
| 09/28/2026 18:27 | 100 | 86.57 |
| 09/28/2026 18:27 | 100 | 86.57 |
| 09/28/2026 18:27 | 5 | 86.58 |
| 09/28/2026 18:27 | 1 | 86.58 |
| 09/28/2026 18:27 | 100 | 86.58 |
| 09/28/2026 18:26 | 63 | 86.61 |
| 09/28/2026 18:26 | 100 | 86.59 |
| 09/28/2026 18:26 | 2 | 86.55 |
| 09/28/2026 18:26 | 200 | 86.55 |
| 09/28/2026 18:26 | 1 | 86.55 |
| 09/28/2026 18:26 | 100 | 86.54 |
| 09/28/2026 18:26 | 1 | 86.54 |
| 09/28/2026 18:25 | 1 | 86.45 |
| 09/28/2026 18:25 | 63 | 86.43 |
| 09/28/2026 18:25 | 93 | 86.43 |
| 09/28/2026 18:25 | 6 | 86.43 |
| 09/28/2026 18:24 | 100 | 86.36 |
| 09/28/2026 18:24 | 1 | 86.35 |
| 09/28/2026 18:24 | 99 | 86.35 |
| 09/28/2026 18:24 | 1 | 86.35 |
| 09/28/2026 18:24 | 100 | 86.34 |
| 09/28/2026 18:24 | 1 | 86.32 |
| 09/28/2026 18:24 | 100 | 86.32 |
| 09/28/2026 18:23 | 1 | 86.31 |
| 09/28/2026 18:22 | 28 | 86.25 |
| 09/28/2026 18:22 | 72 | 86.25 |
| 09/28/2026 18:22 | 19 | 86.26 |
| 09/28/2026 18:22 | 2 | 86.26 |
| 09/28/2026 18:22 | 22 | 86.26 |
| 09/28/2026 18:22 | 1 | 86.26 |
| 09/28/2026 18:22 | 36 | 86.26 |
| 09/28/2026 18:22 | 64 | 86.26 |
| 09/28/2026 18:22 | 200 | 86.30 |
| 09/28/2026 18:21 | 100 | 86.285 |
| 09/28/2026 18:21 | 41 | 86.27 |
| 09/28/2026 18:21 | 3 | 86.27 |
| 09/28/2026 18:21 | 200 | 86.28 |
| 09/28/2026 18:21 | 300 | 86.28 |
| 09/28/2026 18:21 | 100 | 86.29 |
| 09/28/2026 18:21 | 10 | 86.29 |
| 09/28/2026 18:21 | 2 | 86.29 |
| 09/28/2026 18:21 | 112 | 86.30 |
| 09/28/2026 18:20 | 63 | 86.28 |
| 09/28/2026 18:20 | 1 | 86.26 |
| 09/28/2026 18:20 | 64 | 86.18 |
| 09/28/2026 18:20 | 1 | 86.14 |
| 09/28/2026 18:20 | 1 | 86.12 |
| 09/28/2026 18:20 | 100 | 86.09 |
| 09/28/2026 18:20 | 100 | 86.09 |
| 09/28/2026 18:20 | 100 | 86.07 |
| 09/28/2026 18:20 | 100 | 86.07 |
| 09/28/2026 18:20 | 5 | 86.07 |
| 09/28/2026 18:19 | 26 | 86.03 |
| 09/28/2026 18:19 | 19 | 86.03 |
| 09/28/2026 18:19 | 100 | 86.04 |
| 09/28/2026 18:18 | 5 | 86.08 |
| 09/28/2026 18:18 | 1 | 86.11 |
| 09/28/2026 18:18 | 100 | 86.11 |
| 09/28/2026 18:18 | 99 | 86.11 |
| 09/28/2026 18:18 | 100 | 86.10 |
| 09/28/2026 18:18 | 100 | 86.10 |
| 09/28/2026 18:18 | 1 | 86.10 |
| 09/28/2026 18:18 | 100 | 86.08 |
| 09/28/2026 18:17 | 400 | 86.09 |
| 09/28/2026 18:17 | 100 | 86.11 |
| 09/28/2026 18:17 | 100 | 86.16 |
| 09/28/2026 18:17 | 200 | 86.17 |
| 09/28/2026 18:16 | 63 | 86.19 |
| 09/28/2026 18:16 | 200 | 86.16 |
| 09/28/2026 18:16 | 100 | 86.16 |
| 09/28/2026 18:16 | 63 | 86.16 |
| 09/28/2026 18:16 | 32 | 86.08 |
| 09/28/2026 18:16 | 168 | 86.08 |
| 09/28/2026 18:16 | 200 | 86.07 |
| 09/28/2026 18:16 | 5 | 86.04 |
| 09/28/2026 18:16 | 4 | 86.03 |
| 09/28/2026 18:16 | 100 | 86.03 |
| 09/28/2026 18:16 | 100 | 86.01 |
| 09/28/2026 18:15 | 63 | 85.95 |
| 09/28/2026 18:14 | 72 | 85.89 |
| 09/28/2026 18:14 | 2 | 85.90 |
| 09/28/2026 18:14 | 19 | 85.92 |
| 09/28/2026 18:14 | 5 | 85.94 |
| 09/28/2026 18:14 | 60 | 85.94 |
| 09/28/2026 18:14 | 100 | 85.955 |
| 09/28/2026 18:13 | 88 | 85.97 |
| 09/28/2026 18:13 | 12 | 85.97 |
| 09/28/2026 18:13 | 100 | 86.00 |
| 09/28/2026 18:13 | 9 | 86.01 |
| 09/28/2026 18:13 | 98 | 86.01 |
| 09/28/2026 18:12 | 2 | 86.01 |
| 09/28/2026 18:12 | 41 | 86.03 |
| 09/28/2026 18:12 | 100 | 86.03 |
| 09/28/2026 18:12 | 100 | 86.04 |
| 09/28/2026 18:12 | 4 | 86.04 |
| 09/28/2026 18:12 | 96 | 86.04 |
| 09/28/2026 18:11 | 1 | 86.06 |
| 09/28/2026 18:11 | 100 | 86.06 |
| 09/28/2026 18:11 | 8 | 86.09 |
| 09/28/2026 18:11 | 92 | 86.09 |
| 09/28/2026 18:11 | 100 | 86.09 |
| 09/28/2026 18:10 | 100 | 86.06 |
| 09/28/2026 18:10 | 100 | 86.04 |
| 09/28/2026 18:10 | 99 | 86.04 |
| 09/28/2026 18:10 | 1 | 86.04 |
| 09/28/2026 18:10 | 5 | 86.04 |
| 09/28/2026 18:10 | 94 | 86.04 |
| 09/28/2026 18:10 | 100 | 86.04 |
| 09/28/2026 18:10 | 5 | 86.02 |
| 09/28/2026 18:09 | 4 | 86.01 |
| 09/28/2026 18:09 | 100 | 85.995 |
| 09/28/2026 18:06 | 5 | 86.015 |
| 09/28/2026 18:06 | 59 | 85.99 |
| 09/28/2026 18:06 | 1 | 86.00 |
| 09/28/2026 18:06 | 99 | 85.99 |
| 09/28/2026 18:06 | 1 | 85.99 |
| 09/28/2026 18:06 | 1 | 85.99 |
| 09/28/2026 18:06 | 1 | 85.98 |
| 09/28/2026 18:05 | 1 | 85.96 |
| 09/28/2026 18:05 | 2 | 85.96 |
| 09/28/2026 18:04 | 121 | 85.93 |
| 09/28/2026 18:04 | 100 | 85.95 |
| 09/28/2026 18:04 | 100 | 85.95 |
| 09/28/2026 18:04 | 2 | 85.95 |
| 09/28/2026 18:04 | 52 | 85.94 |
| 09/28/2026 18:04 | 23 | 85.965 |
| 09/28/2026 18:04 | 100 | 85.97 |
| 09/28/2026 18:04 | 100 | 85.97 |
| 09/28/2026 18:02 | 6 | 85.97 |
| 09/28/2026 18:02 | 9 | 85.98 |
| 09/28/2026 18:02 | 5 | 85.98 |
| 09/28/2026 18:02 | 100 | 85.99 |
| 09/28/2026 18:01 | 100 | 85.99 |
| 09/28/2026 18:01 | 50 | 85.99 |
| 09/28/2026 18:01 | 50 | 85.99 |
| 09/28/2026 18:01 | 1 | 85.99 |
| 09/28/2026 18:01 | 6 | 85.98 |
| 09/28/2026 18:01 | 14 | 85.98 |
| 09/28/2026 18:00 | 100 | 85.96 |
| 09/28/2026 18:00 | 4 | 85.96 |
| 09/28/2026 18:00 | 100 | 85.97 |
| 09/28/2026 18:00 | 60 | 85.97 |
| 09/28/2026 18:00 | 100 | 85.97 |
| 09/28/2026 17:59 | 34 | 85.96 |
| 09/28/2026 17:59 | 100 | 85.97 |
| 09/28/2026 17:58 | 400 | 85.98 |
| 09/28/2026 17:58 | 1 | 85.98 |
| 09/28/2026 17:57 | 100 | 85.99 |
| 09/28/2026 17:57 | 100 | 85.99 |
| 09/28/2026 17:57 | 100 | 85.99 |
| 09/28/2026 17:57 | 100 | 85.99 |
| 09/28/2026 17:57 | 2 | 85.99 |
| 09/28/2026 17:56 | 200 | 86.00 |
| 09/28/2026 17:56 | 100 | 86.00 |
| 09/28/2026 17:56 | 100 | 86.00 |
| 09/28/2026 17:56 | 1 | 86.00 |
| 09/28/2026 17:56 | 2 | 86.03 |
| 09/28/2026 17:55 | 20 | 86.02 |
| 09/28/2026 17:55 | 1 | 85.99 |
| 09/28/2026 17:55 | 1 | 85.99 |
| 09/28/2026 17:53 | 100 | 85.99 |
| 09/28/2026 17:53 | 100 | 86.01 |
| 09/28/2026 17:53 | 36 | 86.02 |
| 09/28/2026 17:53 | 63 | 86.02 |
| 09/28/2026 17:53 | 1 | 86.02 |
| 09/28/2026 17:53 | 200 | 86.02 |
| 09/28/2026 17:53 | 100 | 86.02 |
| 09/28/2026 17:53 | 34 | 86.02 |
| 09/28/2026 17:53 | 100 | 86.02 |
| 09/28/2026 17:53 | 100 | 86.02 |
| 09/28/2026 17:53 | 100 | 86.03 |
| 09/28/2026 17:53 | 3 | 86.03 |
| 09/28/2026 17:53 | 1 | 86.03 |
| 09/28/2026 17:53 | 1 | 86.03 |
| 09/28/2026 17:53 | 69 | 86.05 |
| 09/28/2026 17:53 | 31 | 86.05 |
| 09/28/2026 17:52 | 100 | 86.07 |
| 09/28/2026 17:52 | 100 | 86.07 |
| 09/28/2026 17:52 | 60 | 86.10 |
| 09/28/2026 17:52 | 100 | 86.11 |
| 09/28/2026 17:52 | 100 | 86.115 |
| 09/28/2026 17:51 | 20 | 86.10 |
| 09/28/2026 17:50 | 100 | 86.06 |
| 09/28/2026 17:50 | 100 | 86.04 |
| 09/28/2026 17:50 | 17 | 86.05 |
| 09/28/2026 17:50 | 100 | 86.05 |
| 09/28/2026 17:50 | 100 | 86.07 |
| 09/28/2026 17:50 | 39 | 86.08 |
| 09/28/2026 17:48 | 39 | 86.085 |
| 09/28/2026 17:48 | 73 | 86.09 |
| 09/28/2026 17:48 | 5 | 86.09 |
| 09/28/2026 17:48 | 22 | 86.09 |
| 09/28/2026 17:48 | 100 | 86.09 |
| 09/28/2026 17:48 | 200 | 86.10 |
| 09/28/2026 17:47 | 100 | 86.11 |
| 09/28/2026 17:46 | 100 | 86.085 |
| 09/28/2026 17:46 | 1 | 86.08 |
| 09/28/2026 17:46 | 299 | 86.055 |
| 09/28/2026 17:45 | 63 | 86.06 |
| 09/28/2026 17:45 | 24 | 86.04 |
| 09/28/2026 17:45 | 44 | 86.04 |
| 09/28/2026 17:45 | 32 | 86.04 |
| 09/28/2026 17:45 | 100 | 86.055 |
| 09/28/2026 17:45 | 17 | 86.06 |
| 09/28/2026 17:45 | 100 | 86.07 |
| 09/28/2026 17:45 | 60 | 86.07 |
| 09/28/2026 17:43 | 100 | 86.09 |
| 09/28/2026 17:43 | 100 | 86.09 |
| 09/28/2026 17:43 | 63 | 86.08 |
| 09/28/2026 17:43 | 100 | 86.07 |
| 09/28/2026 17:43 | 17 | 86.05 |
| 09/28/2026 17:42 | 100 | 86.02 |
| 09/28/2026 17:42 | 1 | 86.02 |
| 09/28/2026 17:42 | 2 | 86.02 |
| 09/28/2026 17:41 | 100 | 86.03 |
| 09/28/2026 17:41 | 1 | 86.03 |
| 09/28/2026 17:40 | 1 | 86.06 |
| 09/28/2026 17:40 | 100 | 86.045 |
| 09/28/2026 17:40 | 1 | 86.10 |
| 09/28/2026 17:40 | 100 | 86.10 |
| 09/28/2026 17:39 | 1 | 86.09 |
| 09/28/2026 17:39 | 100 | 86.11 |
| 09/28/2026 17:39 | 100 | 86.11 |
| 09/28/2026 17:39 | 100 | 86.11 |
| 09/28/2026 17:39 | 100 | 86.11 |
| 09/28/2026 17:39 | 11 | 86.09 |
| 09/28/2026 17:39 | 10 | 86.08 |
| 09/28/2026 17:38 | 1 | 86.09 |
| 09/28/2026 17:38 | 1 | 86.09 |
| 09/28/2026 17:37 | 8 | 86.08 |
| 09/28/2026 17:37 | 1 | 86.07 |
| 09/28/2026 17:36 | 12 | 86.02 |
| 09/28/2026 17:36 | 100 | 86.01 |
| 09/28/2026 17:36 | 1 | 86.01 |
| 09/28/2026 17:36 | 100 | 86.01 |
| 09/28/2026 17:36 | 88 | 86.00 |
| 09/28/2026 17:36 | 191 | 86.00 |
| 09/28/2026 17:36 | 1 | 86.00 |
| 09/28/2026 17:36 | 2 | 85.99 |
| 09/28/2026 17:36 | 1 | 85.98 |
| 09/28/2026 17:36 | 37 | 85.98 |
| 09/28/2026 17:36 | 1 | 85.98 |
| 09/28/2026 17:35 | 200 | 85.98 |
| 09/28/2026 17:34 | 100 | 85.97 |
| 09/28/2026 17:34 | 1 | 85.94 |
| 09/28/2026 17:33 | 21 | 85.93 |
| 09/28/2026 17:33 | 11 | 85.93 |
| 09/28/2026 17:33 | 21 | 85.93 |
| 09/28/2026 17:32 | 100 | 85.95 |
| 09/28/2026 17:32 | 63 | 85.96 |
| 09/28/2026 17:32 | 1 | 85.96 |
| 09/28/2026 17:32 | 99 | 85.96 |
| 09/28/2026 17:32 | 100 | 85.98 |
| 09/28/2026 17:32 | 100 | 86.00 |
| 09/28/2026 17:32 | 50 | 86.00 |
| 09/28/2026 17:32 | 100 | 86.00 |
| 09/28/2026 17:32 | 1 | 85.99 |
| 09/28/2026 17:32 | 100 | 85.99 |
| 09/28/2026 17:31 | 1 | 86.00 |
| 09/28/2026 17:31 | 1 | 86.02 |
| 09/28/2026 17:31 | 53 | 86.01 |
| 09/28/2026 17:31 | 47 | 86.01 |
| 09/28/2026 17:31 | 1 | 86.00 |
| 09/28/2026 17:30 | 1 | 85.98 |
| 09/28/2026 17:29 | 100 | 85.95 |
| 09/28/2026 17:29 | 100 | 85.94 |
| 09/28/2026 17:29 | 100 | 85.94 |
| 09/28/2026 17:29 | 1 | 85.91 |
| 09/28/2026 17:29 | 1 | 85.90 |
| 09/28/2026 17:29 | 20 | 85.89 |
| 09/28/2026 17:29 | 80 | 85.89 |
| 09/28/2026 17:29 | 1 | 85.89 |
| 09/28/2026 17:29 | 19 | 85.89 |
| 09/28/2026 17:29 | 41 | 85.89 |
| 09/28/2026 17:29 | 3 | 85.89 |
| 09/28/2026 17:28 | 1 | 85.91 |
| 09/28/2026 17:27 | 100 | 85.88 |
| 09/28/2026 17:26 | 13 | 85.88 |
| 09/28/2026 17:26 | 100 | 85.89 |
| 09/28/2026 17:26 | 1 | 85.91 |
| 09/28/2026 17:25 | 100 | 85.95 |
| 09/28/2026 17:25 | 1 | 85.96 |
| 09/28/2026 17:25 | 1 | 85.96 |
| 09/28/2026 17:25 | 1 | 85.96 |
| 09/28/2026 17:25 | 100 | 85.94 |
| 09/28/2026 17:25 | 100 | 85.94 |
| 09/28/2026 17:25 | 100 | 85.94 |
| 09/28/2026 17:25 | 81 | 85.94 |
| 09/28/2026 17:25 | 19 | 85.94 |
| 09/28/2026 17:25 | 100 | 85.93 |
| 09/28/2026 17:25 | 60 | 85.90 |
| 09/28/2026 17:25 | 49 | 85.90 |
| 09/28/2026 17:25 | 116 | 85.91 |
| 09/28/2026 17:25 | 100 | 85.93 |
| 09/28/2026 17:25 | 179 | 85.93 |
| 09/28/2026 17:25 | 5 | 85.92 |
| 09/28/2026 17:24 | 17 | 85.92 |
| 09/28/2026 17:24 | 183 | 85.92 |
| 09/28/2026 17:24 | 10 | 85.92 |
| 09/28/2026 17:24 | 100 | 85.93 |
| 09/28/2026 17:24 | 50 | 85.94 |
| 09/28/2026 17:24 | 12 | 85.94 |
| 09/28/2026 17:24 | 70 | 85.94 |
| 09/28/2026 17:23 | 70 | 85.94 |
| 09/28/2026 17:23 | 40 | 85.95 |
| 09/28/2026 17:23 | 1 | 85.95 |
| 09/28/2026 17:22 | 70 | 85.92 |
| 09/28/2026 17:22 | 60 | 85.92 |
| 09/28/2026 17:22 | 52 | 85.92 |
| 09/28/2026 17:22 | 48 | 85.92 |
| 09/28/2026 17:22 | 100 | 85.93 |
| 09/28/2026 17:21 | 32 | 85.95 |
| 09/28/2026 17:21 | 100 | 85.97 |
| 09/28/2026 17:21 | 1 | 85.97 |
| 09/28/2026 17:21 | 100 | 85.96 |
| 09/28/2026 17:21 | 116 | 85.96 |
| 09/28/2026 17:21 | 100 | 85.96 |
| 09/28/2026 17:21 | 48 | 85.95 |
| 09/28/2026 17:21 | 4 | 85.95 |
| 09/28/2026 17:21 | 100 | 85.95 |
| 09/28/2026 17:21 | 100 | 85.95 |
| 09/28/2026 17:21 | 100 | 85.95 |
| 09/28/2026 17:21 | 100 | 85.95 |
| 09/28/2026 17:21 | 100 | 85.95 |
| 09/28/2026 17:21 | 100 | 85.95 |
| 09/28/2026 17:21 | 100 | 85.95 |
| 09/28/2026 17:21 | 63 | 85.95 |
| 09/28/2026 17:21 | 100 | 85.95 |
| 09/28/2026 17:21 | 100 | 85.95 |
| 09/28/2026 17:21 | 48 | 85.95 |
| 09/28/2026 17:21 | 100 | 85.95 |
| 09/28/2026 17:21 | 48 | 85.95 |
| 09/28/2026 17:21 | 52 | 85.95 |
| 09/28/2026 17:21 | 48 | 85.95 |
| 09/28/2026 17:21 | 48 | 85.95 |
| 09/28/2026 17:21 | 100 | 85.95 |
| 09/28/2026 17:21 | 26 | 85.95 |
| 09/28/2026 17:21 | 22 | 85.95 |
| 09/28/2026 17:21 | 100 | 85.95 |
| 09/28/2026 17:21 | 78 | 85.95 |
| 09/28/2026 17:21 | 48 | 85.95 |
| 09/28/2026 17:21 | 52 | 85.95 |
| 09/28/2026 17:21 | 48 | 85.95 |
| 09/28/2026 17:21 | 52 | 85.95 |
| 09/28/2026 17:21 | 48 | 85.95 |
| 09/28/2026 17:21 | 52 | 85.95 |
| 09/28/2026 17:21 | 48 | 85.95 |
| 09/28/2026 17:21 | 52 | 85.95 |
| 09/28/2026 17:21 | 48 | 85.95 |
| 09/28/2026 17:21 | 52 | 85.95 |
| 09/28/2026 17:21 | 115 | 85.95 |
| 09/28/2026 17:21 | 100 | 85.95 |
| 09/28/2026 17:21 | 100 | 85.95 |
| 09/28/2026 17:21 | 100 | 85.95 |
| 09/28/2026 17:21 | 100 | 85.90 |
| 09/28/2026 17:21 | 100 | 85.90 |
| 09/28/2026 17:21 | 100 | 85.91 |
| 09/28/2026 17:21 | 7 | 85.92 |
| 09/28/2026 17:21 | 7 | 85.94 |
| 09/28/2026 17:21 | 8 | 85.94 |
| 09/28/2026 17:21 | 100 | 85.95 |
| 09/28/2026 17:21 | 32 | 85.96 |
| 09/28/2026 17:21 | 38 | 85.96 |
| 09/28/2026 17:21 | 38 | 85.96 |
| 09/28/2026 17:20 | 53 | 85.99 |
| 09/28/2026 17:20 | 100 | 85.98 |
| 09/28/2026 17:19 | 100 | 85.98 |
| 09/28/2026 17:19 | 42 | 85.97 |
| 09/28/2026 17:19 | 2 | 85.95 |
| 09/28/2026 17:19 | 1 | 85.91 |
| 09/28/2026 17:19 | 99 | 85.91 |
| 09/28/2026 17:19 | 100 | 85.885 |
| 09/28/2026 17:19 | 20 | 85.885 |
| 09/28/2026 17:19 | 100 | 85.88 |
| 09/28/2026 17:19 | 100 | 85.83 |
| 09/28/2026 17:19 | 100 | 85.83 |
| 09/28/2026 17:19 | 2 | 85.83 |
| 09/28/2026 17:18 | 100 | 85.82 |
| 09/28/2026 17:18 | 193 | 85.79 |
| 09/28/2026 17:18 | 58 | 85.79 |
| 09/28/2026 17:17 | 63 | 85.78 |
| 09/28/2026 17:17 | 100 | 85.77 |
| 09/28/2026 17:17 | 100 | 85.77 |
| 09/28/2026 17:17 | 100 | 85.79 |
| 09/28/2026 17:17 | 100 | 85.79 |
| 09/28/2026 17:17 | 5 | 85.84 |
| 09/28/2026 17:16 | 11 | 85.83 |
| 09/28/2026 17:16 | 6 | 85.82 |
| 09/28/2026 17:16 | 10 | 85.82 |
| 09/28/2026 17:16 | 9 | 85.81 |
| 09/28/2026 17:16 | 31 | 85.80 |
| 09/28/2026 17:16 | 11 | 85.80 |
| 09/28/2026 17:16 | 32 | 85.80 |
| 09/28/2026 17:16 | 11 | 85.81 |
| 09/28/2026 17:16 | 1 | 85.80 |
| 09/28/2026 17:16 | 1 | 85.77 |
| 09/28/2026 17:16 | 100 | 85.78 |
| 09/28/2026 17:16 | 100 | 85.78 |
| 09/28/2026 17:16 | 100 | 85.78 |
| 09/28/2026 17:16 | 100 | 85.78 |
| 09/28/2026 17:16 | 100 | 85.79 |
| 09/28/2026 17:16 | 100 | 85.79 |
| 09/28/2026 17:16 | 100 | 85.80 |
| 09/28/2026 17:16 | 100 | 85.80 |
| 09/28/2026 17:16 | 100 | 85.81 |
| 09/28/2026 17:16 | 3 | 85.81 |
| 09/28/2026 17:16 | 63 | 85.81 |
| 09/28/2026 17:16 | 200 | 85.84 |
| 09/28/2026 17:16 | 100 | 85.84 |
| 09/28/2026 17:16 | 100 | 85.85 |
| 09/28/2026 17:16 | 9 | 85.87 |
| 09/28/2026 17:16 | 1 | 85.89 |
| 09/28/2026 17:16 | 35 | 85.89 |
| 09/28/2026 17:16 | 65 | 85.89 |
| 09/28/2026 17:15 | 54 | 85.82 |
| 09/28/2026 17:15 | 1 | 85.81 |
| 09/28/2026 17:15 | 63 | 85.79 |
| 09/28/2026 17:14 | 100 | 85.76 |
| 09/28/2026 17:14 | 100 | 85.78 |
| 09/28/2026 17:14 | 100 | 85.82 |
| 09/28/2026 17:14 | 60 | 85.82 |
| 09/28/2026 17:14 | 100 | 85.82 |
| 09/28/2026 17:13 | 63 | 85.83 |
| 09/28/2026 17:13 | 57 | 85.80 |
| 09/28/2026 17:13 | 69 | 85.81 |
| 09/28/2026 17:13 | 31 | 85.81 |
| 09/28/2026 17:13 | 63 | 85.83 |
| 09/28/2026 17:12 | 49 | 85.82 |
| 09/28/2026 17:12 | 51 | 85.82 |
| 09/28/2026 17:12 | 100 | 85.84 |
| 09/28/2026 17:12 | 100 | 85.84 |
| 09/28/2026 17:12 | 26 | 85.84 |
| 09/28/2026 17:11 | 1 | 85.87 |
| 09/28/2026 17:11 | 58 | 85.80 |
| 09/28/2026 17:11 | 1 | 85.80 |
| 09/28/2026 17:11 | 100 | 85.81 |
| 09/28/2026 17:11 | 100 | 85.81 |
| 09/28/2026 17:11 | 100 | 85.82 |
| 09/28/2026 17:10 | 100 | 85.86 |
| 09/28/2026 17:10 | 100 | 85.87 |
| 09/28/2026 17:10 | 100 | 85.89 |
| 09/28/2026 17:10 | 60 | 85.89 |
| 09/28/2026 17:10 | 5 | 85.89 |
| 09/28/2026 17:10 | 10 | 85.89 |
| 09/28/2026 17:10 | 1 | 85.93 |
| 09/28/2026 17:10 | 99 | 85.93 |
| 09/28/2026 17:10 | 1 | 85.93 |
| 09/28/2026 17:09 | 20 | 85.92 |
| 09/28/2026 17:09 | 100 | 85.89 |
| 09/28/2026 17:09 | 100 | 85.89 |
| 09/28/2026 17:09 | 1 | 85.85 |
| 09/28/2026 17:09 | 1 | 85.85 |
| 09/28/2026 17:09 | 75 | 85.85 |
| 09/28/2026 17:09 | 25 | 85.85 |
| 09/28/2026 17:09 | 100 | 85.83 |
| 09/28/2026 17:09 | 100 | 85.82 |
| 09/28/2026 17:09 | 175 | 85.82 |
| 09/28/2026 17:08 | 99 | 85.80 |
| 09/28/2026 17:08 | 63 | 85.81 |
| 09/28/2026 17:08 | 2 | 85.81 |
| 09/28/2026 17:08 | 1 | 85.81 |
| 09/28/2026 17:08 | 63 | 85.85 |
| 09/28/2026 17:08 | 126 | 85.85 |
| 09/28/2026 17:08 | 1 | 85.85 |
| 09/28/2026 17:08 | 100 | 85.90 |
| 09/28/2026 17:08 | 100 | 85.92 |
| 09/28/2026 17:08 | 13 | 85.94 |
| 09/28/2026 17:08 | 100 | 85.97 |
| 09/28/2026 17:08 | 10 | 85.97 |
| 09/28/2026 17:08 | 19 | 85.97 |
| 09/28/2026 17:07 | 9 | 85.99 |
| 09/28/2026 17:07 | 5 | 86.03 |
| 09/28/2026 17:07 | 5 | 86.03 |
| 09/28/2026 17:07 | 100 | 86.03 |
| 09/28/2026 17:06 | 14 | 86.04 |
| 09/28/2026 17:05 | 35 | 86.05 |
| 09/28/2026 17:05 | 100 | 86.07 |
| 09/28/2026 17:05 | 100 | 86.07 |
| 09/28/2026 17:05 | 10 | 86.08 |
| 09/28/2026 17:05 | 26 | 86.08 |
| 09/28/2026 17:05 | 60 | 86.08 |
| 09/28/2026 17:05 | 39 | 86.08 |
| 09/28/2026 17:04 | 61 | 86.08 |
| 09/28/2026 17:04 | 1 | 86.10 |
| 09/28/2026 17:03 | 47 | 86.07 |
| 09/28/2026 17:03 | 100 | 86.06 |
| 09/28/2026 17:03 | 64 | 86.06 |
| 09/28/2026 17:03 | 24 | 86.06 |
| 09/28/2026 17:03 | 12 | 86.06 |
| 09/28/2026 17:03 | 100 | 86.05 |
| 09/28/2026 17:03 | 100 | 86.05 |
| 09/28/2026 17:03 | 100 | 86.04 |
| 09/28/2026 17:03 | 100 | 86.04 |
| 09/28/2026 17:03 | 1 | 86.01 |
| 09/28/2026 17:02 | 2 | 86.06 |
| 09/28/2026 17:02 | 31 | 86.08 |
| 09/28/2026 17:02 | 31 | 86.08 |
| 09/28/2026 17:02 | 100 | 86.08 |
| 09/28/2026 17:02 | 69 | 86.08 |
| 09/28/2026 17:02 | 100 | 86.08 |
| 09/28/2026 17:02 | 31 | 86.08 |
| 09/28/2026 17:02 | 3 | 86.09 |
| 09/28/2026 17:02 | 7 | 86.09 |
| 09/28/2026 17:02 | 1 | 86.10 |
| 09/28/2026 17:02 | 99 | 86.10 |
| 09/28/2026 17:02 | 5 | 86.11 |
| 09/28/2026 17:01 | 100 | 86.115 |
| 09/28/2026 17:01 | 80 | 86.12 |
| 09/28/2026 17:01 | 5 | 86.12 |
| 09/28/2026 17:00 | 1 | 86.14 |
| 09/28/2026 17:00 | 100 | 86.11 |
| 09/28/2026 17:00 | 60 | 86.11 |
| 09/28/2026 17:00 | 1 | 86.11 |
| 09/28/2026 17:00 | 100 | 86.11 |
| 09/28/2026 17:00 | 43 | 86.16 |
| 09/28/2026 17:00 | 100 | 86.16 |
| 09/28/2026 17:00 | 12 | 86.16 |
| 09/28/2026 17:00 | 25 | 86.16 |
| 09/28/2026 17:00 | 175 | 86.16 |
| 09/28/2026 17:00 | 1 | 86.15 |
| 09/28/2026 17:00 | 100 | 86.11 |
| 09/28/2026 17:00 | 100 | 86.10 |
| 09/28/2026 17:00 | 36 | 86.12 |
| 09/28/2026 17:00 | 5 | 86.12 |
| 09/28/2026 17:00 | 100 | 86.13 |
| 09/28/2026 17:00 | 8 | 86.13 |
| 09/28/2026 17:00 | 1 | 86.13 |
| 09/28/2026 17:00 | 100 | 86.13 |
| 09/28/2026 16:59 | 100 | 86.16 |
| 09/28/2026 16:59 | 100 | 86.16 |
| 09/28/2026 16:59 | 100 | 86.16 |
| 09/28/2026 16:57 | 100 | 86.18 |
| 09/28/2026 16:57 | 21 | 86.20 |
| 09/28/2026 16:56 | 100 | 86.18 |
| 09/28/2026 16:56 | 1 | 86.18 |
| 09/28/2026 16:56 | 3 | 86.17 |
| 09/28/2026 16:55 | 10 | 86.15 |
| 09/28/2026 16:55 | 100 | 86.15 |
| 09/28/2026 16:55 | 27 | 86.15 |
| 09/28/2026 16:55 | 60 | 86.15 |
| 09/28/2026 16:55 | 40 | 86.15 |
| 09/28/2026 16:55 | 100 | 86.19 |
| 09/28/2026 16:55 | 5 | 86.20 |
| 09/28/2026 16:54 | 100 | 86.21 |
| 09/28/2026 16:54 | 100 | 86.21 |
| 09/28/2026 16:54 | 30 | 86.21 |
| 09/28/2026 16:54 | 10 | 86.21 |
| 09/28/2026 16:54 | 25 | 86.21 |
| 09/28/2026 16:54 | 100 | 86.21 |
| 09/28/2026 16:54 | 75 | 86.21 |
| 09/28/2026 16:54 | 15 | 86.22 |
| 09/28/2026 16:54 | 100 | 86.23 |
| 09/28/2026 16:53 | 200 | 86.24 |
| 09/28/2026 16:52 | 100 | 86.26 |
| 09/28/2026 16:52 | 100 | 86.25 |
| 09/28/2026 16:52 | 100 | 86.25 |
| 09/28/2026 16:52 | 100 | 86.26 |
| 09/28/2026 16:52 | 100 | 86.25 |
| 09/28/2026 16:52 | 73 | 86.24 |
| 09/28/2026 16:52 | 27 | 86.24 |
| 09/28/2026 16:52 | 16 | 86.23 |
| 09/28/2026 16:52 | 100 | 86.24 |
| 09/28/2026 16:51 | 9 | 86.29 |
| 09/28/2026 16:51 | 36 | 86.32 |
| 09/28/2026 16:51 | 36 | 86.32 |
| 09/28/2026 16:51 | 100 | 86.34 |
| 09/28/2026 16:51 | 60 | 86.34 |
| 09/28/2026 16:51 | 20 | 86.34 |
| 09/28/2026 16:51 | 100 | 86.34 |
| 09/28/2026 16:50 | 1 | 86.35 |
| 09/28/2026 16:50 | 1 | 86.34 |
| 09/28/2026 16:50 | 1 | 86.33 |
| 09/28/2026 16:50 | 80 | 86.31 |
| 09/28/2026 16:50 | 98 | 86.31 |
| 09/28/2026 16:50 | 1 | 86.31 |
| 09/28/2026 16:49 | 200 | 86.28 |
| 09/28/2026 16:49 | 100 | 86.32 |
| 09/28/2026 16:48 | 100 | 86.31 |
| 09/28/2026 16:48 | 100 | 86.32 |
| 09/28/2026 16:48 | 87 | 86.34 |
| 09/28/2026 16:48 | 47 | 86.35 |
| 09/28/2026 16:48 | 13 | 86.35 |
| 09/28/2026 16:48 | 100 | 86.35 |
| 09/28/2026 16:48 | 1 | 86.38 |
| 09/28/2026 16:48 | 100 | 86.36 |
| 09/28/2026 16:48 | 7 | 86.36 |
| 09/28/2026 16:48 | 100 | 86.35 |
| 09/28/2026 16:48 | 100 | 86.315 |
| 09/28/2026 16:48 | 1 | 86.34 |
| 09/28/2026 16:48 | 1 | 86.32 |
| 09/28/2026 16:48 | 100 | 86.32 |
| 09/28/2026 16:47 | 100 | 86.31 |
| 09/28/2026 16:47 | 200 | 86.31 |
| 09/28/2026 16:47 | 1 | 86.29 |
| 09/28/2026 16:47 | 100 | 86.29 |
| 09/28/2026 16:47 | 63 | 86.25 |
| 09/28/2026 16:47 | 100 | 86.25 |
| 09/28/2026 16:47 | 100 | 86.26 |
| 09/28/2026 16:47 | 100 | 86.26 |
| 09/28/2026 16:45 | 100 | 86.29 |
| 09/28/2026 16:45 | 100 | 86.32 |
| 09/28/2026 16:45 | 100 | 86.36 |
| 09/28/2026 16:45 | 13 | 86.37 |
| 09/28/2026 16:45 | 100 | 86.38 |
| 09/28/2026 16:45 | 45 | 86.39 |
| 09/28/2026 16:45 | 10 | 86.42 |
| 09/28/2026 16:45 | 60 | 86.42 |
| 09/28/2026 16:45 | 100 | 86.42 |
| 09/28/2026 16:44 | 200 | 86.43 |
| 09/28/2026 16:44 | 100 | 86.43 |
| 09/28/2026 16:44 | 232 | 86.43 |
| 09/28/2026 16:44 | 7 | 86.43 |
| 09/28/2026 16:44 | 7 | 86.43 |
| 09/28/2026 16:44 | 100 | 86.42 |
| 09/28/2026 16:43 | 35 | 86.43 |
| 09/28/2026 16:43 | 10 | 86.43 |
| 09/28/2026 16:43 | 55 | 86.44 |
| 09/28/2026 16:43 | 45 | 86.44 |
| 09/28/2026 16:43 | 100 | 86.44 |
| 09/28/2026 16:43 | 45 | 86.44 |
| 09/28/2026 16:43 | 100 | 86.44 |
| 09/28/2026 16:43 | 100 | 86.45 |
| 09/28/2026 16:43 | 100 | 86.45 |
| 09/28/2026 16:43 | 86 | 86.48 |
| 09/28/2026 16:43 | 4 | 86.48 |
| 09/28/2026 16:43 | 100 | 86.495 |
| 09/28/2026 16:43 | 1 | 86.49 |
| 09/28/2026 16:43 | 142 | 86.48 |
| 09/28/2026 16:43 | 100 | 86.48 |
| 09/28/2026 16:43 | 6 | 86.48 |
| 09/28/2026 16:43 | 1 | 86.48 |
| 09/28/2026 16:43 | 1 | 86.48 |
| 09/28/2026 16:43 | 1 | 86.465 |
| 09/28/2026 16:42 | 100 | 86.47 |
| 09/28/2026 16:42 | 100 | 86.48 |
| 09/28/2026 16:42 | 100 | 86.48 |
| 09/28/2026 16:41 | 100 | 86.51 |
| 09/28/2026 16:41 | 100 | 86.50 |
| 09/28/2026 16:41 | 80 | 86.50 |
| 09/28/2026 16:41 | 3 | 86.49 |
| 09/28/2026 16:40 | 2 | 86.47 |
| 09/28/2026 16:40 | 24 | 86.50 |
| 09/28/2026 16:40 | 12 | 86.54 |
| 09/28/2026 16:40 | 88 | 86.54 |
| 09/28/2026 16:40 | 100 | 86.60 |
| 09/28/2026 16:39 | 1 | 86.65 |
| 09/28/2026 16:39 | 100 | 86.64 |
| 09/28/2026 16:39 | 1 | 86.62 |
| 09/28/2026 16:39 | 1 | 86.58 |
| 09/28/2026 16:39 | 1 | 86.56 |
| 09/28/2026 16:39 | 20 | 86.55 |
| 09/28/2026 16:39 | 100 | 86.55 |
| 09/28/2026 16:39 | 100 | 86.54 |
| 09/28/2026 16:39 | 100 | 86.54 |
| 09/28/2026 16:39 | 1 | 86.51 |
| 09/28/2026 16:38 | 100 | 86.53 |
| 09/28/2026 16:38 | 263 | 86.545 |
| 09/28/2026 16:38 | 37 | 86.55 |
| 09/28/2026 16:38 | 63 | 86.55 |
| 09/28/2026 16:38 | 37 | 86.545 |
| 09/28/2026 16:38 | 63 | 86.545 |
| 09/28/2026 16:37 | 100 | 86.58 |
| 09/28/2026 16:36 | 1 | 86.59 |
| 09/28/2026 16:36 | 100 | 86.58 |
| 09/28/2026 16:36 | 100 | 86.58 |
| 09/28/2026 16:36 | 100 | 86.58 |
| 09/28/2026 16:36 | 1 | 86.57 |
| 09/28/2026 16:36 | 2 | 86.53 |
| 09/28/2026 16:36 | 5 | 86.52 |
| 09/28/2026 16:36 | 100 | 86.52 |
| 09/28/2026 16:36 | 1 | 86.57 |
| 09/28/2026 16:36 | 100 | 86.55 |
| 09/28/2026 16:36 | 100 | 86.55 |
| 09/28/2026 16:36 | 5 | 86.55 |
| 09/28/2026 16:35 | 5 | 86.51 |
| 09/28/2026 16:35 | 3 | 86.51 |
| 09/28/2026 16:35 | 1 | 86.51 |
| 09/28/2026 16:35 | 100 | 86.51 |
| 09/28/2026 16:35 | 11 | 86.52 |
| 09/28/2026 16:35 | 43 | 86.52 |
| 09/28/2026 16:35 | 146 | 86.52 |
| 09/28/2026 16:35 | 41 | 86.53 |
| 09/28/2026 16:35 | 79 | 86.53 |
| 09/28/2026 16:34 | 2 | 86.53 |
| 09/28/2026 16:34 | 100 | 86.52 |
| 09/28/2026 16:34 | 1 | 86.53 |
| 09/28/2026 16:33 | 100 | 86.50 |
| 09/28/2026 16:33 | 100 | 86.50 |
| 09/28/2026 16:33 | 100 | 86.48 |
| 09/28/2026 16:33 | 1 | 86.46 |
| 09/28/2026 16:33 | 100 | 86.47 |
| 09/28/2026 16:33 | 1 | 86.46 |
| 09/28/2026 16:33 | 2 | 86.46 |
| 09/28/2026 16:33 | 45 | 86.46 |
| 09/28/2026 16:33 | 100 | 86.45 |
| 09/28/2026 16:33 | 1 | 86.44 |
| 09/28/2026 16:33 | 12 | 86.43 |
| 09/28/2026 16:33 | 1 | 86.42 |
| 09/28/2026 16:33 | 1 | 86.42 |
| 09/28/2026 16:32 | 1 | 86.39 |
| 09/28/2026 16:32 | 78 | 86.37 |
| 09/28/2026 16:31 | 100 | 86.37 |
| 09/28/2026 16:31 | 60 | 86.37 |
| 09/28/2026 16:31 | 100 | 86.38 |
| 09/28/2026 16:30 | 1 | 86.42 |
| 09/28/2026 16:30 | 1 | 86.42 |
| 09/28/2026 16:30 | 100 | 86.41 |
| 09/28/2026 16:30 | 100 | 86.41 |
| 09/28/2026 16:29 | 10 | 86.43 |
| 09/28/2026 16:29 | 8 | 86.44 |
| 09/28/2026 16:29 | 5 | 86.44 |
| 09/28/2026 16:29 | 54 | 86.45 |
| 09/28/2026 16:29 | 99 | 86.46 |
| 09/28/2026 16:29 | 1 | 86.46 |
| 09/28/2026 16:29 | 200 | 86.52 |
| 09/28/2026 16:29 | 37 | 86.52 |
| 09/28/2026 16:28 | 1 | 86.56 |
| 09/28/2026 16:28 | 100 | 86.56 |
| 09/28/2026 16:28 | 206 | 86.54 |
| 09/28/2026 16:28 | 1 | 86.54 |
| 09/28/2026 16:28 | 100 | 86.525 |
| 09/28/2026 16:28 | 60 | 86.54 |
| 09/28/2026 16:27 | 60 | 86.55 |
| 09/28/2026 16:27 | 20 | 86.55 |
| 09/28/2026 16:27 | 5 | 86.55 |
| 09/28/2026 16:27 | 12 | 86.56 |
| 09/28/2026 16:27 | 100 | 86.55 |
| 09/28/2026 16:27 | 1 | 86.54 |
| 09/28/2026 16:27 | 171 | 86.54 |
| 09/28/2026 16:26 | 1 | 86.53 |
| 09/28/2026 16:26 | 100 | 86.53 |
| 09/28/2026 16:26 | 1 | 86.50 |
| 09/28/2026 16:26 | 1 | 86.50 |
| 09/28/2026 16:25 | 100 | 86.48 |
| 09/28/2026 16:25 | 100 | 86.455 |
| 09/28/2026 16:25 | 100 | 86.46 |
| 09/28/2026 16:25 | 54 | 86.48 |
| 09/28/2026 16:25 | 2 | 86.48 |
| 09/28/2026 16:25 | 200 | 86.48 |
| 09/28/2026 16:25 | 188 | 86.46 |
| 09/28/2026 16:24 | 60 | 86.45 |
| 09/28/2026 16:24 | 200 | 86.45 |
| 09/28/2026 16:24 | 1 | 86.46 |
| 09/28/2026 16:24 | 1 | 86.46 |
| 09/28/2026 16:24 | 1 | 86.46 |
| 09/28/2026 16:24 | 2 | 86.44 |
| 09/28/2026 16:24 | 1 | 86.44 |
| 09/28/2026 16:24 | 1 | 86.44 |
| 09/28/2026 16:24 | 60 | 86.43 |
| 09/28/2026 16:23 | 142 | 86.42 |
| 09/28/2026 16:23 | 1 | 86.42 |
| 09/28/2026 16:23 | 206 | 86.42 |
| 09/28/2026 16:23 | 1 | 86.41 |
| 09/28/2026 16:23 | 11 | 86.40 |
| 09/28/2026 16:23 | 2 | 86.40 |
| 09/28/2026 16:23 | 1 | 86.40 |
| 09/28/2026 16:22 | 2 | 86.36 |
| 09/28/2026 16:22 | 3 | 86.36 |
| 09/28/2026 16:22 | 236 | 86.36 |
| 09/28/2026 16:22 | 11 | 86.36 |
| 09/28/2026 16:22 | 16 | 86.36 |
| 09/28/2026 16:22 | 67 | 86.34 |
| 09/28/2026 16:22 | 33 | 86.34 |
| 09/28/2026 16:22 | 8 | 86.35 |
| 09/28/2026 16:22 | 100 | 86.36 |
| 09/28/2026 16:21 | 48 | 86.35 |
| 09/28/2026 16:21 | 12 | 86.35 |
| 09/28/2026 16:21 | 60 | 86.35 |
| 09/28/2026 16:21 | 69 | 86.36 |
| 09/28/2026 16:21 | 30 | 86.375 |
| 09/28/2026 16:20 | 291 | 86.375 |
| 09/28/2026 16:20 | 7 | 86.36 |
| 09/28/2026 16:20 | 1 | 86.37 |
| 09/28/2026 16:20 | 1 | 86.37 |
| 09/28/2026 16:20 | 2 | 86.36 |
| 09/28/2026 16:20 | 13 | 86.36 |
| 09/28/2026 16:19 | 100 | 86.34 |
| 09/28/2026 16:19 | 20 | 86.34 |
| 09/28/2026 16:19 | 80 | 86.34 |
| 09/28/2026 16:19 | 100 | 86.365 |
| 09/28/2026 16:19 | 14 | 86.37 |
| 09/28/2026 16:19 | 100 | 86.37 |
| 09/28/2026 16:19 | 100 | 86.38 |
| 09/28/2026 16:18 | 15 | 86.40 |
| 09/28/2026 16:18 | 10 | 86.40 |
| 09/28/2026 16:17 | 20 | 86.43 |
| 09/28/2026 16:17 | 12 | 86.42 |
| 09/28/2026 16:17 | 100 | 86.42 |
| 09/28/2026 16:17 | 200 | 86.42 |
| 09/28/2026 16:17 | 20 | 86.41 |
| 09/28/2026 16:17 | 10 | 86.41 |
| 09/28/2026 16:17 | 200 | 86.42 |
| 09/28/2026 16:17 | 99 | 86.42 |
| 09/28/2026 16:17 | 63 | 86.44 |
| 09/28/2026 16:17 | 40 | 86.43 |
| 09/28/2026 16:16 | 100 | 86.44 |
| 09/28/2026 16:16 | 200 | 86.44 |
| 09/28/2026 16:16 | 100 | 86.47 |
| 09/28/2026 16:15 | 100 | 86.48 |
| 09/28/2026 16:15 | 13 | 86.48 |
| 09/28/2026 16:15 | 1 | 86.48 |
| 09/28/2026 16:15 | 20 | 86.48 |
| 09/28/2026 16:15 | 100 | 86.56 |
| 09/28/2026 16:15 | 100 | 86.56 |
| 09/28/2026 16:15 | 100 | 86.56 |
| 09/28/2026 16:15 | 60 | 86.57 |
| 09/28/2026 16:15 | 11 | 86.57 |
| 09/28/2026 16:14 | 40 | 86.61 |
| 09/28/2026 16:14 | 100 | 86.585 |
| 09/28/2026 16:14 | 100 | 86.59 |
| 09/28/2026 16:13 | 28 | 86.61 |
| 09/28/2026 16:13 | 100 | 86.63 |
| 09/28/2026 16:13 | 100 | 86.63 |
| 09/28/2026 16:13 | 46 | 86.65 |
| 09/28/2026 16:12 | 100 | 86.73 |
| 09/28/2026 16:12 | 40 | 86.72 |
| 09/28/2026 16:12 | 100 | 86.695 |
| 09/28/2026 16:12 | 23 | 86.68 |
| 09/28/2026 16:12 | 3 | 86.67 |
| 09/28/2026 16:12 | 51 | 86.67 |
| 09/28/2026 16:11 | 100 | 86.695 |
| 09/28/2026 16:11 | 100 | 86.69 |
| 09/28/2026 16:11 | 100 | 86.71 |
| 09/28/2026 16:11 | 7 | 86.73 |
| 09/28/2026 16:11 | 13 | 86.74 |
| 09/28/2026 16:11 | 200 | 86.75 |
| 09/28/2026 16:11 | 100 | 86.79 |
| 09/28/2026 16:10 | 1 | 86.81 |
| 09/28/2026 16:10 | 37 | 86.80 |
| 09/28/2026 16:10 | 63 | 86.80 |
| 09/28/2026 16:10 | 48 | 86.80 |
| 09/28/2026 16:10 | 63 | 86.80 |
| 09/28/2026 16:10 | 63 | 86.80 |
| 09/28/2026 16:10 | 26 | 86.80 |
| 09/28/2026 16:10 | 37 | 86.80 |
| 09/28/2026 16:10 | 63 | 86.80 |
| 09/28/2026 16:10 | 24 | 86.82 |
| 09/28/2026 16:09 | 63 | 86.785 |
| 09/28/2026 16:09 | 2 | 86.785 |
| 09/28/2026 16:08 | 4 | 86.80 |
| 09/28/2026 16:08 | 100 | 86.78 |
| 09/28/2026 16:08 | 100 | 86.77 |
| 09/28/2026 16:08 | 10 | 86.75 |
| 09/28/2026 16:08 | 100 | 86.84 |
| 09/28/2026 16:08 | 81 | 86.83 |
| 09/28/2026 16:08 | 100 | 86.82 |
| 09/28/2026 16:08 | 100 | 86.82 |
| 09/28/2026 16:07 | 84 | 86.79 |
| 09/28/2026 16:07 | 39 | 86.77 |
| 09/28/2026 16:07 | 38 | 86.77 |
| 09/28/2026 16:07 | 100 | 86.75 |
| 09/28/2026 16:06 | 38 | 86.72 |
| 09/28/2026 16:06 | 100 | 86.70 |
| 09/28/2026 16:06 | 10 | 86.65 |
| 09/28/2026 16:06 | 25 | 86.69 |
| 09/28/2026 16:06 | 75 | 86.69 |
| 09/28/2026 16:06 | 1 | 86.71 |
| 09/28/2026 16:06 | 47 | 86.77 |
| 09/28/2026 16:06 | 47 | 86.76 |
| 09/28/2026 16:05 | 1 | 86.72 |
| 09/28/2026 16:05 | 63 | 86.73 |
| 09/28/2026 16:05 | 200 | 86.78 |
| 09/28/2026 16:05 | 74 | 86.82 |
| 09/28/2026 16:05 | 26 | 86.82 |
| 09/28/2026 16:05 | 7 | 86.82 |
| 09/28/2026 16:05 | 16 | 86.84 |
| 09/28/2026 16:05 | 84 | 86.84 |
| 09/28/2026 16:05 | 1 | 86.84 |
| 09/28/2026 16:05 | 100 | 86.84 |
| 09/28/2026 16:04 | 43 | 86.82 |
| 09/28/2026 16:04 | 1 | 86.82 |
| 09/28/2026 16:04 | 63 | 86.835 |
| 09/28/2026 16:04 | 17 | 86.86 |
| 09/28/2026 16:04 | 22 | 86.88 |
| 09/28/2026 16:04 | 7 | 86.89 |
| 09/28/2026 16:04 | 14 | 86.90 |
| 09/28/2026 16:03 | 28 | 86.94 |
| 09/28/2026 16:03 | 8 | 86.94 |
| 09/28/2026 16:03 | 237 | 86.93 |
| 09/28/2026 16:03 | 63 | 86.93 |
| 09/28/2026 16:03 | 1 | 86.91 |
| 09/28/2026 16:03 | 100 | 86.90 |
| 09/28/2026 16:03 | 100 | 86.90 |
| 09/28/2026 16:03 | 4 | 86.89 |
| 09/28/2026 16:03 | 63 | 86.90 |
| 09/28/2026 16:03 | 2 | 86.93 |
| 09/28/2026 16:03 | 100 | 86.95 |
| 09/28/2026 16:02 | 100 | 86.97 |
| 09/28/2026 16:02 | 74 | 87.01 |
| 09/28/2026 16:01 | 6 | 87.03 |
| 09/28/2026 16:01 | 94 | 87.03 |
| 09/28/2026 16:01 | 100 | 87.01 |
| 09/28/2026 16:01 | 3 | 86.99 |
| 09/28/2026 16:01 | 90 | 86.98 |
| 09/28/2026 16:01 | 10 | 86.98 |
| 09/28/2026 16:01 | 100 | 86.98 |
| 09/28/2026 16:01 | 100 | 86.95 |
| 09/28/2026 16:01 | 5 | 86.95 |
| 09/28/2026 16:00 | 48 | 86.91 |
| 09/28/2026 16:00 | 100 | 86.91 |
| 09/28/2026 16:00 | 7 | 86.91 |
| 09/28/2026 16:00 | 5 | 86.92 |
| 09/28/2026 16:00 | 3 | 86.93 |
| 09/28/2026 15:59 | 100 | 86.98 |
| 09/28/2026 15:59 | 100 | 86.97 |
| 09/28/2026 15:59 | 200 | 86.97 |
| 09/28/2026 15:59 | 8 | 86.95 |
| 09/28/2026 15:58 | 1 | 86.99 |
| 09/28/2026 15:57 | 10 | 87.03 |
| 09/28/2026 15:57 | 400 | 87.05 |
| 09/28/2026 15:57 | 1 | 87.05 |
| 09/28/2026 15:57 | 100 | 87.05 |
| 09/28/2026 15:57 | 1 | 87.04 |
| 09/28/2026 15:57 | 1 | 87.04 |
| 09/28/2026 15:57 | 1 | 87.04 |
| 09/28/2026 15:57 | 21 | 87.04 |
| 09/28/2026 15:57 | 79 | 87.04 |
| 09/28/2026 15:56 | 100 | 86.97 |
| 09/28/2026 15:56 | 7 | 86.97 |
| 09/28/2026 15:56 | 100 | 86.97 |
| 09/28/2026 15:56 | 8 | 86.94 |
| 09/28/2026 15:56 | 4 | 86.94 |
| 09/28/2026 15:56 | 1 | 86.94 |
| 09/28/2026 15:56 | 12 | 86.96 |
| 09/28/2026 15:55 | 100 | 86.96 |
| 09/28/2026 15:55 | 100 | 86.95 |
| 09/28/2026 15:55 | 10 | 86.94 |
| 09/28/2026 15:55 | 26 | 86.94 |
| 09/28/2026 15:55 | 100 | 86.95 |
| 09/28/2026 15:55 | 63 | 86.99 |
| 09/28/2026 15:54 | 14 | 86.97 |
| 09/28/2026 15:54 | 1 | 86.93 |
| 09/28/2026 15:54 | 7 | 86.88 |
| 09/28/2026 15:53 | 100 | 86.95 |
| 09/28/2026 15:53 | 100 | 86.95 |
| 09/28/2026 15:53 | 100 | 86.98 |
| 09/28/2026 15:53 | 10 | 86.98 |
| 09/28/2026 15:53 | 100 | 86.98 |
| 09/28/2026 15:51 | 200 | 86.97 |
| 09/28/2026 15:51 | 100 | 87.02 |
| 09/28/2026 15:51 | 3 | 87.03 |
| 09/28/2026 15:51 | 200 | 87.04 |
| 09/28/2026 15:51 | 100 | 87.05 |
| 09/28/2026 15:51 | 10 | 87.05 |
| 09/28/2026 15:50 | 9 | 87.07 |
| 09/28/2026 15:50 | 107 | 87.08 |
| 09/28/2026 15:50 | 93 | 87.08 |
| 09/28/2026 15:50 | 100 | 87.09 |
| 09/28/2026 15:50 | 14 | 87.09 |
| 09/28/2026 15:50 | 2 | 87.07 |
| 09/28/2026 15:49 | 100 | 87.025 |
| 09/28/2026 15:48 | 200 | 86.99 |
| 09/28/2026 15:48 | 12 | 86.97 |
| 09/28/2026 15:48 | 100 | 86.99 |
| 09/28/2026 15:48 | 100 | 86.99 |
| 09/28/2026 15:48 | 300 | 86.99 |
| 09/28/2026 15:48 | 100 | 87.06 |
| 09/28/2026 15:48 | 15 | 87.02 |
| 09/28/2026 15:48 | 9 | 87.04 |
| 09/28/2026 15:48 | 200 | 87.04 |
| 09/28/2026 15:48 | 100 | 87.07 |
| 09/28/2026 15:48 | 1 | 87.11 |
| 09/28/2026 15:48 | 100 | 87.12 |
| 09/28/2026 15:48 | 10 | 87.12 |
| 09/28/2026 15:48 | 50 | 87.12 |
| 09/28/2026 15:48 | 50 | 87.12 |
| 09/28/2026 15:48 | 100 | 87.12 |
| 09/28/2026 15:47 | 100 | 87.15 |
| 09/28/2026 15:47 | 1 | 87.15 |
| 09/28/2026 15:47 | 2 | 87.09 |
| 09/28/2026 15:47 | 3 | 87.09 |
| 09/28/2026 15:47 | 6 | 87.07 |
| 09/28/2026 15:47 | 200 | 87.06 |
| 09/28/2026 15:47 | 63 | 87.07 |
| 09/28/2026 15:46 | 100 | 87.03 |
| 09/28/2026 15:46 | 100 | 87.03 |
| 09/28/2026 15:45 | 100 | 86.86 |
| 09/28/2026 15:45 | 100 | 86.86 |
| 09/28/2026 15:45 | 80 | 86.87 |
| 09/28/2026 15:45 | 100 | 86.87 |
| 09/28/2026 15:45 | 100 | 86.87 |
| 09/28/2026 15:45 | 35 | 86.87 |
| 09/28/2026 15:45 | 60 | 86.87 |
| 09/28/2026 15:45 | 100 | 86.87 |
| 09/28/2026 15:45 | 1 | 86.85 |
| 09/28/2026 15:45 | 63 | 86.785 |
| 09/28/2026 15:45 | 63 | 86.765 |
| 09/28/2026 15:45 | 63 | 86.76 |
| 09/28/2026 15:44 | 100 | 86.67 |
| 09/28/2026 15:44 | 100 | 86.59 |
| 09/28/2026 15:44 | 22 | 86.55 |
| 09/28/2026 15:44 | 18 | 86.55 |
| 09/28/2026 15:43 | 100 | 86.36 |
| 09/28/2026 15:42 | 200 | 86.29 |
| 09/28/2026 15:42 | 1 | 86.27 |
| 09/28/2026 15:42 | 200 | 86.26 |
| 09/28/2026 15:42 | 100 | 86.28 |
| 09/28/2026 15:42 | 100 | 86.29 |
| 09/28/2026 15:42 | 100 | 86.29 |
| 09/28/2026 15:42 | 100 | 86.33 |
| 09/28/2026 15:42 | 29 | 86.33 |
| 09/28/2026 15:42 | 171 | 86.33 |
| 09/28/2026 15:42 | 20 | 86.33 |
| 09/28/2026 15:41 | 73 | 86.35 |
| 09/28/2026 15:41 | 100 | 86.33 |
| 09/28/2026 15:41 | 43 | 86.29 |
| 09/28/2026 15:40 | 100 | 86.15 |
| 09/28/2026 15:40 | 100 | 86.10 |
| 09/28/2026 15:40 | 100 | 86.11 |
| 09/28/2026 15:39 | 20 | 86.13 |
| 09/28/2026 15:39 | 58 | 86.20 |
| 09/28/2026 15:39 | 100 | 86.16 |
| 09/28/2026 15:39 | 1 | 86.17 |
| 09/28/2026 15:39 | 54 | 86.17 |
| 09/28/2026 15:39 | 200 | 86.20 |
| 09/28/2026 15:38 | 1 | 86.24 |
| 09/28/2026 15:38 | 44 | 86.345 |
| 09/28/2026 15:38 | 1 | 86.32 |
| 09/28/2026 15:38 | 34 | 86.32 |
| 09/28/2026 15:38 | 4 | 86.34 |
| 09/28/2026 15:38 | 96 | 86.34 |
| 09/28/2026 15:38 | 100 | 86.33 |
| 09/28/2026 15:38 | 100 | 86.30 |
| 09/28/2026 15:38 | 100 | 86.30 |
| 09/28/2026 15:38 | 48 | 86.30 |
| 09/28/2026 15:38 | 152 | 86.30 |
| 09/28/2026 15:38 | 188 | 86.30 |
| 09/28/2026 15:38 | 100 | 86.30 |
| 09/28/2026 15:38 | 100 | 86.30 |
| 09/28/2026 15:38 | 37 | 86.29 |
| 09/28/2026 15:38 | 63 | 86.29 |
| 09/28/2026 15:37 | 29 | 86.215 |
| 09/28/2026 15:37 | 100 | 86.20 |
| 09/28/2026 15:37 | 7 | 86.20 |
| 09/28/2026 15:37 | 37 | 86.19 |
| 09/28/2026 15:37 | 63 | 86.19 |
| 09/28/2026 15:37 | 100 | 86.16 |
| 09/28/2026 15:37 | 1 | 86.19 |
| 09/28/2026 15:37 | 300 | 86.20 |
| 09/28/2026 15:37 | 100 | 86.21 |
| 09/28/2026 15:36 | 29 | 86.23 |
| 09/28/2026 15:36 | 63 | 86.21 |
| 09/28/2026 15:36 | 300 | 86.22 |
| 09/28/2026 15:36 | 100 | 86.22 |
| 09/28/2026 15:36 | 195 | 86.22 |
| 09/28/2026 15:36 | 4 | 86.20 |
| 09/28/2026 15:36 | 2 | 86.20 |
| 09/28/2026 15:36 | 1 | 86.17 |
| 09/28/2026 15:36 | 1 | 86.17 |
| 09/28/2026 15:36 | 13 | 86.17 |
| 09/28/2026 15:36 | 14 | 86.17 |
| 09/28/2026 15:36 | 100 | 86.22 |
| 09/28/2026 15:36 | 30 | 86.26 |
| 09/28/2026 15:36 | 100 | 86.26 |
| 09/28/2026 15:35 | 100 | 86.32 |
| 09/28/2026 15:35 | 29 | 86.39 |
| 09/28/2026 15:35 | 28 | 86.43 |
| 09/28/2026 15:35 | 72 | 86.43 |
| 09/28/2026 15:35 | 100 | 86.42 |
| 09/28/2026 15:35 | 100 | 86.42 |
| 09/28/2026 15:35 | 10 | 86.34 |
| 09/28/2026 15:34 | 10 | 86.30 |
| 09/28/2026 15:34 | 100 | 86.30 |
| 09/28/2026 15:34 | 63 | 86.335 |
| 09/28/2026 15:34 | 100 | 86.34 |
| 09/28/2026 15:34 | 200 | 86.34 |
| 09/28/2026 15:34 | 100 | 86.44 |
| 09/28/2026 15:34 | 10 | 86.33 |
| 09/28/2026 15:34 | 90 | 86.33 |
| 09/28/2026 15:34 | 110 | 86.33 |
| 09/28/2026 15:34 | 100 | 86.32 |
| 09/28/2026 15:33 | 60 | 86.23 |
| 09/28/2026 15:33 | 100 | 86.24 |
| 09/28/2026 15:33 | 10 | 86.37 |
| 09/28/2026 15:32 | 100 | 86.45 |
| 09/28/2026 15:32 | 100 | 86.46 |
| 09/28/2026 15:32 | 99 | 86.56 |
| 09/28/2026 15:32 | 100 | 86.56 |
| 09/28/2026 15:31 | 10 | 86.49 |
| 09/28/2026 15:31 | 10 | 86.49 |
| 09/28/2026 15:31 | 237 | 86.48 |
| 09/28/2026 15:31 | 20 | 86.48 |
| 09/28/2026 15:31 | 20 | 86.48 |
| 09/28/2026 15:31 | 20 | 86.48 |
| 09/28/2026 15:31 | 20 | 86.48 |
| 09/28/2026 15:31 | 20 | 86.48 |
| 09/28/2026 15:31 | 20 | 86.48 |
| 09/28/2026 15:31 | 20 | 86.48 |
| 09/28/2026 15:31 | 20 | 86.48 |
| 09/28/2026 15:31 | 3 | 86.48 |
| 09/28/2026 15:31 | 100 | 86.33 |
| 09/28/2026 15:31 | 100 | 86.34 |
| 09/28/2026 15:30 | 15 | 86.47 |
| 09/28/2026 15:30 | 1 | 86.52 |
| 09/28/2026 15:30 | 100 | 86.52 |
| 09/28/2026 15:30 | 5 | 86.675 |
| 09/28/2026 15:30 | 63 | 86.68 |
| 09/28/2026 15:30 | 19 | 86.68 |
| 09/28/2026 15:30 | 7598 | 86.55 |
| 09/28/2026 15:30 | 7598 | 86.55 |