Canadian Pacific Rg
CP
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:51:14
Bid
09/03/2025 - 17:51:16
Bid
Volume 		Ask
09/03/2025 - 17:51:16
Ask
Volume
76.51
+0.08 ( +0.10% )
76.50
600
76.53
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 11:51 26 76.51
09/03/2025 11:51 2 76.51
09/03/2025 11:51 25 76.52
09/03/2025 11:51 26 76.51
09/03/2025 11:51 187 76.515
09/03/2025 11:51 98 76.50
09/03/2025 11:51 19 76.52
09/03/2025 11:51 25 76.52
09/03/2025 11:51 100 76.51
09/03/2025 11:51 1 76.52
09/03/2025 11:51 55 76.52
09/03/2025 11:50 100 76.4678
09/03/2025 11:50 14 76.51
09/03/2025 11:50 25 76.51
09/03/2025 11:50 6 76.5146
09/03/2025 11:50 10 76.5146
09/03/2025 11:50 98 76.50
09/03/2025 11:50 1 76.50
09/03/2025 11:50 100 76.50
09/03/2025 11:50 25 76.50
09/03/2025 11:50 100 76.50
09/03/2025 11:50 100 76.50
09/03/2025 11:50 6 76.50
09/03/2025 11:50 100 76.50
09/03/2025 11:50 1 76.50
09/03/2025 11:50 100 76.51
09/03/2025 11:50 13 76.51
09/03/2025 11:50 87 76.51
09/03/2025 11:50 100 76.51
09/03/2025 11:50 100 76.51
09/03/2025 11:50 100 76.51
09/03/2025 11:50 100 76.51
09/03/2025 11:50 200 76.51
09/03/2025 11:50 100 76.51
09/03/2025 11:50 100 76.51
09/03/2025 11:50 37 76.52
09/03/2025 11:50 63 76.52
09/03/2025 11:50 25 76.52
09/03/2025 11:50 100 76.52
09/03/2025 11:50 100 76.52
09/03/2025 11:50 100 76.52
09/03/2025 11:50 100 76.52
09/03/2025 11:50 100 76.52
09/03/2025 11:50 25 76.52
09/03/2025 11:50 100 76.52
09/03/2025 11:50 100 76.52
09/03/2025 11:50 400 76.52
09/03/2025 11:50 200 76.52
09/03/2025 11:50 100 76.52
09/03/2025 11:50 31 76.52
09/03/2025 11:50 69 76.52
09/03/2025 11:50 3 76.52
09/03/2025 11:50 25 76.52
09/03/2025 11:50 1 76.52
09/03/2025 11:50 97 76.535
09/03/2025 11:50 100 76.4647
09/03/2025 11:50 100 76.4649
09/03/2025 11:50 25 76.535
09/03/2025 11:50 25 76.535
09/03/2025 11:50 69 76.5205
09/03/2025 11:50 100 76.53
09/03/2025 11:50 25 76.53
09/03/2025 11:50 2 76.55
09/03/2025 11:50 21 76.53
09/03/2025 11:50 2 76.55
09/03/2025 11:50 2 76.55
09/03/2025 11:50 25 76.53
09/03/2025 11:50 3 76.55
09/03/2025 11:50 25 76.53
09/03/2025 11:50 2 76.54
09/03/2025 11:50 14 76.54
09/03/2025 11:50 1 76.53
09/03/2025 11:50 2 76.53
09/03/2025 11:50 30 76.53
09/03/2025 11:50 6 76.53
09/03/2025 11:50 100 76.52
09/03/2025 11:50 25 76.52
09/03/2025 11:50 10 76.52
09/03/2025 11:50 30 76.51
09/03/2025 11:50 300 76.52
09/03/2025 11:50 4 76.52
09/03/2025 11:50 98 76.505
09/03/2025 11:50 3 76.51
09/03/2025 11:50 87 76.51
09/03/2025 11:50 11 76.51
09/03/2025 11:50 1 76.52
09/03/2025 11:50 6 76.52
09/03/2025 11:50 50 76.51
09/03/2025 11:50 25 76.52
09/03/2025 11:50 20 76.51
09/03/2025 11:50 10 76.51
09/03/2025 11:50 100 76.51
09/03/2025 11:50 47 76.51
09/03/2025 11:50 1 76.51
09/03/2025 11:50 100 76.51
09/03/2025 11:50 1 76.51
09/03/2025 11:50 1 76.51
09/03/2025 11:50 200 76.51
09/03/2025 11:50 1 76.50
09/03/2025 11:50 10 76.51
09/03/2025 11:50 68 76.51
09/03/2025 11:50 9 76.50
09/03/2025 11:50 1 76.50
09/03/2025 11:50 2 76.50
09/03/2025 11:50 2 76.50
09/03/2025 11:50 1 76.50
09/03/2025 11:50 2 76.51
09/03/2025 11:50 19 76.5001
09/03/2025 11:50 284 76.492
09/03/2025 11:50 22 76.50
09/03/2025 11:50 5 76.51
09/03/2025 11:50 2 76.50
09/03/2025 11:50 3 76.50
09/03/2025 11:50 2 76.50
09/03/2025 11:50 107 76.50
09/03/2025 11:50 1 76.50
09/03/2025 11:50 100 76.4667
09/03/2025 11:49 2 76.495
09/03/2025 11:49 100 76.4668
09/03/2025 11:49 1 76.4908
09/03/2025 11:49 1 76.49
09/03/2025 11:49 17 76.4703
09/03/2025 11:49 23 76.48
09/03/2025 11:49 20 76.4745
09/03/2025 11:49 25 76.49
09/03/2025 11:49 25 76.49
09/03/2025 11:49 25 76.495
09/03/2025 11:49 8 76.51
09/03/2025 11:49 100 76.49
09/03/2025 11:49 8 76.50
09/03/2025 11:49 3 76.49
09/03/2025 11:49 1 76.49
09/03/2025 11:49 3 76.49
09/03/2025 11:49 200 76.49
09/03/2025 11:49 40 76.49
09/03/2025 11:49 5 76.49
09/03/2025 11:49 5 76.49
09/03/2025 11:49 97 76.49
09/03/2025 11:49 5 76.49
09/03/2025 11:49 100 76.49
09/03/2025 11:49 1 76.49
09/03/2025 11:49 6 76.48
09/03/2025 11:49 100 76.48
09/03/2025 11:49 100 76.48
09/03/2025 11:49 200 76.48
09/03/2025 11:49 1 76.48
09/03/2025 11:49 100 76.48
09/03/2025 11:49 1 76.48
09/03/2025 11:49 5 76.48
09/03/2025 11:49 58 76.48
09/03/2025 11:49 1 76.475
09/03/2025 11:49 26 76.475
09/03/2025 11:49 100 76.475
09/03/2025 11:49 98 76.475
09/03/2025 11:49 8 76.475
09/03/2025 11:49 20 76.47
09/03/2025 11:49 25 76.47
09/03/2025 11:49 40 76.47
09/03/2025 11:49 10 76.47
09/03/2025 11:49 1 76.47
09/03/2025 11:49 6 76.47
09/03/2025 11:49 34 76.47
09/03/2025 11:49 10 76.47
09/03/2025 11:49 63 76.46
09/03/2025 11:49 78 76.47
09/03/2025 11:49 22 76.47
09/03/2025 11:49 10 76.47
09/03/2025 11:49 100 76.47
09/03/2025 11:49 10 76.47
09/03/2025 11:49 5 76.47
09/03/2025 11:49 100 76.47
09/03/2025 11:49 98 76.46
09/03/2025 11:49 100 76.46
09/03/2025 11:49 5 76.45
09/03/2025 11:49 5 76.4643
09/03/2025 11:49 6 76.47
09/03/2025 11:49 3 76.47
09/03/2025 11:49 100 76.46
09/03/2025 11:49 100 76.46
09/03/2025 11:49 100 76.46
09/03/2025 11:49 59 76.47
09/03/2025 11:49 20 76.47
09/03/2025 11:49 18 76.47
09/03/2025 11:49 100 76.46
09/03/2025 11:49 98 76.46
09/03/2025 11:49 22 76.4581
09/03/2025 11:49 506 76.46
09/03/2025 11:49 5 76.47
09/03/2025 11:49 100 76.46
09/03/2025 11:49 21 76.46
09/03/2025 11:49 98 76.46
09/03/2025 11:49 300 76.46
09/03/2025 11:49 100 76.46
09/03/2025 11:48 1 76.46
09/03/2025 11:48 20 76.46
09/03/2025 11:48 17 76.4554
09/03/2025 11:48 100 76.45
09/03/2025 11:48 100 76.45
09/03/2025 11:48 2 76.46
09/03/2025 11:48 100 76.46
09/03/2025 11:48 98 76.45
09/03/2025 11:48 100 76.46
09/03/2025 11:48 100 76.46
09/03/2025 11:48 100 76.46
09/03/2025 11:48 100 76.46
09/03/2025 11:48 100 76.4419
09/03/2025 11:48 100 76.455
09/03/2025 11:48 32 76.4441
09/03/2025 11:48 1 76.455
09/03/2025 11:48 100 76.45
09/03/2025 11:48 1 76.46
09/03/2025 11:48 100 76.47
09/03/2025 11:48 20 76.45
09/03/2025 11:48 25 76.46
09/03/2025 11:48 4 76.46
09/03/2025 11:48 25 76.46
09/03/2025 11:48 5 76.46
09/03/2025 11:47 73 76.44
09/03/2025 11:47 25 76.44
09/03/2025 11:47 25 76.45
09/03/2025 11:47 25 76.45
09/03/2025 11:47 25 76.45
09/03/2025 11:47 59 76.45
09/03/2025 11:47 1 76.45
09/03/2025 11:47 1 76.45
09/03/2025 11:47 3 76.45
09/03/2025 11:47 2 76.45
09/03/2025 11:47 98 76.44
09/03/2025 11:47 100 76.45
09/03/2025 11:47 100 76.45
09/03/2025 11:47 33 76.45
09/03/2025 11:47 67 76.45
09/03/2025 11:47 25 76.45
09/03/2025 11:47 8 76.45
09/03/2025 11:47 140 76.46
09/03/2025 11:47 100 76.46
09/03/2025 11:47 60 76.46
09/03/2025 11:47 1 76.46
09/03/2025 11:47 20 76.4327
09/03/2025 11:47 100 76.46
09/03/2025 11:47 25 76.46
09/03/2025 11:47 16 76.46
09/03/2025 11:47 14 76.46
09/03/2025 11:47 100 76.46
09/03/2025 11:47 111 76.46
09/03/2025 11:47 100 76.46
09/03/2025 11:47 100 76.46
09/03/2025 11:47 15 76.46
09/03/2025 11:47 25 76.46
09/03/2025 11:47 15 76.46
09/03/2025 11:47 42 76.46
09/03/2025 11:47 100 76.46
09/03/2025 11:47 100 76.46
09/03/2025 11:47 100 76.46
09/03/2025 11:47 100 76.45
09/03/2025 11:47 5 76.45
09/03/2025 11:47 52 76.45
09/03/2025 11:47 100 76.45
09/03/2025 11:47 9 76.45
09/03/2025 11:47 5 76.45
09/03/2025 11:47 5 76.43
09/03/2025 11:47 3 76.43
09/03/2025 11:47 200 76.425
09/03/2025 11:47 5 76.43
09/03/2025 11:47 98 76.42
09/03/2025 11:47 9 76.4225
09/03/2025 11:47 10 76.42
09/03/2025 11:47 1 76.42
09/03/2025 11:47 100 76.42
09/03/2025 11:47 5 76.42
09/03/2025 11:47 12 76.42
09/03/2025 11:47 10 76.41
09/03/2025 11:47 95 76.41
09/03/2025 11:47 14 76.41
09/03/2025 11:47 1 76.41
09/03/2025 11:47 1 76.41
09/03/2025 11:47 10 76.41
09/03/2025 11:47 1 76.41
09/03/2025 11:47 1 76.41
09/03/2025 11:47 11 76.41
09/03/2025 11:47 15 76.41
09/03/2025 11:47 20 76.41
09/03/2025 11:47 1 76.41
09/03/2025 11:47 1 76.41
09/03/2025 11:47 1 76.41
09/03/2025 11:47 1 76.41
09/03/2025 11:47 64 76.41
09/03/2025 11:47 22 76.4005
09/03/2025 11:47 211 76.4197
09/03/2025 11:47 1 76.405
09/03/2025 11:47 3 76.405
09/03/2025 11:47 5 76.41
09/03/2025 11:47 1 76.40
09/03/2025 11:47 1 76.40
09/03/2025 11:47 2 76.40
09/03/2025 11:47 2 76.41
09/03/2025 11:47 52 76.39
09/03/2025 11:47 98 76.395
09/03/2025 11:47 48 76.39
09/03/2025 11:47 52 76.39
09/03/2025 11:47 47 76.39
09/03/2025 11:47 1 76.39
09/03/2025 11:47 100 76.39
09/03/2025 11:47 53 76.39
09/03/2025 11:47 8 76.39
09/03/2025 11:47 47 76.39
09/03/2025 11:47 1 76.39
09/03/2025 11:47 100 76.39
09/03/2025 11:47 50 76.40
09/03/2025 11:47 200 76.405
09/03/2025 11:47 100 76.405
09/03/2025 11:47 100 76.405
09/03/2025 11:47 20 76.4203
09/03/2025 11:47 200 76.405
09/03/2025 11:47 100 76.405
09/03/2025 11:47 50 76.40
09/03/2025 11:47 100 76.405
09/03/2025 11:47 14 76.4722
09/03/2025 11:46 2 76.40
09/03/2025 11:46 25 76.40
09/03/2025 11:46 14 76.4722
09/03/2025 11:46 30 76.42
09/03/2025 11:46 200 76.42
09/03/2025 11:46 98 76.41
09/03/2025 11:46 100 76.42
09/03/2025 11:46 25 76.42
09/03/2025 11:46 20 76.42
09/03/2025 11:46 80 76.42
09/03/2025 11:46 12 76.42
09/03/2025 11:46 25 76.42
09/03/2025 11:46 72 76.42
09/03/2025 11:46 10 76.42
09/03/2025 11:46 58 76.42
09/03/2025 11:46 16 76.42
09/03/2025 11:46 2 76.42
09/03/2025 11:46 25 76.42
09/03/2025 11:46 82 76.42
09/03/2025 11:46 100 76.42
09/03/2025 11:46 100 76.42
09/03/2025 11:46 100 76.42
09/03/2025 11:46 100 76.42
09/03/2025 11:46 300 76.42
09/03/2025 11:46 10 76.42
09/03/2025 11:46 1 76.42
09/03/2025 11:46 2 76.42
09/03/2025 11:46 17 76.4396
09/03/2025 11:46 3 76.405
09/03/2025 11:46 75 76.405
09/03/2025 11:46 200 76.405
09/03/2025 11:46 100 76.39
09/03/2025 11:46 2478 76.405
09/03/2025 11:46 2 76.42
09/03/2025 11:46 100 76.405
09/03/2025 11:46 300 76.405
09/03/2025 11:46 200 76.405
09/03/2025 11:46 1 76.41
09/03/2025 11:46 1 76.42
09/03/2025 11:46 100 76.4533
09/03/2025 11:46 4 76.41
09/03/2025 11:46 19 76.4788
09/03/2025 11:46 12 76.42
09/03/2025 11:46 2 76.42
09/03/2025 11:46 100 76.42
09/03/2025 11:46 50 76.43
09/03/2025 11:46 37 76.43
09/03/2025 11:46 63 76.43
09/03/2025 11:46 50 76.43
09/03/2025 11:46 100 76.43
09/03/2025 11:46 1 76.44
09/03/2025 11:46 100 76.43
09/03/2025 11:46 9 76.43
09/03/2025 11:46 100 76.43
09/03/2025 11:46 100 76.43
09/03/2025 11:46 63 76.43
09/03/2025 11:46 100 76.43