Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
27.08.2026 -
15:26:50
|
Geld Volumen |
Brief
27.08.2026 -
15:26:50
|
Brief Volumen |
|---|---|---|---|---|
|
124.39
+0.50
(
+0.40% )
|
123.50
|
200 |
127.20
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 15:26 | 4 | 125.00 |
| 08/27/2026 15:26 | 19 | 124.99 |
| 08/27/2026 15:26 | 38 | 124.99 |
| 08/27/2026 15:26 | 38 | 124.99 |
| 08/27/2026 14:33 | 5 | 124.99 |
| 08/27/2026 14:16 | 4 | 124.99 |
| 08/27/2026 14:16 | 96 | 124.98 |
| 08/27/2026 14:16 | 4 | 124.98 |
| 08/27/2026 13:52 | 80 | 124.60 |
| 08/27/2026 13:40 | 16 | 124.47 |
| 08/27/2026 13:40 | 100 | 124.46 |
| 08/27/2026 13:16 | 8 | 124.46 |
| 08/27/2026 12:06 | 130 | 124.02 |