Insmed Rg
INSM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen
Brief
26.08.2026 - 21:59:59
Brief
Volumen
124.39
+0.50 ( +0.40% )
124.42
300
124.48
600
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 01:56 35 125.00
08/27/2026 01:15 4 124.82
08/27/2026 01:15 1 124.77
08/27/2026 01:15 1 124.64
08/27/2026 01:15 1 124.99
08/27/2026 00:27 1 124.93
08/26/2026 23:21 1 124.74
08/26/2026 23:21 1 125.58
08/26/2026 23:21 1 125.58
08/26/2026 23:18 1 125.58
08/26/2026 23:01 16 125.20
08/26/2026 23:01 14 125.20
08/26/2026 22:31 1 125.20
08/26/2026 22:00 124.39
08/26/2026 22:00 187324 124.39
08/26/2026 21:59 235 124.42
08/26/2026 21:59 100 124.42
08/26/2026 21:59 34 124.48
08/26/2026 21:59 68 124.47
08/26/2026 21:59 5 124.41
08/26/2026 21:59 17 124.43
08/26/2026 21:59 73 124.41
08/26/2026 21:59 1 124.38
08/26/2026 21:59 6 124.38
08/26/2026 21:59 125 124.38
08/26/2026 21:59 239 124.39
08/26/2026 21:59 1 124.39
08/26/2026 21:59 100 124.37
08/26/2026 21:59 6 124.41
08/26/2026 21:59 6 124.41
08/26/2026 21:59 1 124.45
08/26/2026 21:59 6 124.39
08/26/2026 21:59 6 124.37
08/26/2026 21:59 16 124.41
08/26/2026 21:59 3 124.37
08/26/2026 21:59 31 124.41
08/26/2026 21:59 13 124.41
08/26/2026 21:59 27 124.41
08/26/2026 21:59 61 124.41
08/26/2026 21:59 2 124.41
08/26/2026 21:59 1 124.37
08/26/2026 21:59 1 124.43
08/26/2026 21:59 1 124.43
08/26/2026 21:59 91 124.43
08/26/2026 21:59 100 124.43
08/26/2026 21:59 92 124.41
08/26/2026 21:59 100 124.40
08/26/2026 21:59 50 124.40
08/26/2026 21:59 50 124.40
08/26/2026 21:59 2 124.37
08/26/2026 21:59 273 124.38
08/26/2026 21:59 27 124.38
08/26/2026 21:59 19 124.38
08/26/2026 21:59 10 124.38
08/26/2026 21:59 23 124.38
08/26/2026 21:59 39 124.39
08/26/2026 21:59 1 124.39
08/26/2026 21:59 8 124.41
08/26/2026 21:59 37 124.425
08/26/2026 21:59 20 124.425
08/26/2026 21:59 3 124.425
08/26/2026 21:59 1 124.425
08/26/2026 21:59 1 124.425
08/26/2026 21:59 42 124.425
08/26/2026 21:59 63 124.41
08/26/2026 21:59 100 124.41
08/26/2026 21:59 89 124.42
08/26/2026 21:59 50 124.42
08/26/2026 21:59 200 124.42
08/26/2026 21:59 600 124.42
08/26/2026 21:59 100 124.42
08/26/2026 21:59 131 124.42
08/26/2026 21:59 69 124.42
08/26/2026 21:59 100 124.42
08/26/2026 21:59 63 124.42
08/26/2026 21:59 3 124.42
08/26/2026 21:59 100 124.41
08/26/2026 21:59 38 124.41
08/26/2026 21:59 16 124.41
08/26/2026 21:59 1 124.40
08/26/2026 21:59 12 124.41
08/26/2026 21:59 1 124.42
08/26/2026 21:59 1 124.42
08/26/2026 21:59 2 124.42
08/26/2026 21:59 4 124.42
08/26/2026 21:59 2 124.42
08/26/2026 21:59 8 124.41
08/26/2026 21:59 14 124.41
08/26/2026 21:59 79 124.42
08/26/2026 21:59 1 124.40
08/26/2026 21:59 1 124.40
08/26/2026 21:59 93 124.42
08/26/2026 21:59 1 124.41
08/26/2026 21:59 99 124.41
08/26/2026 21:59 77 124.40
08/26/2026 21:59 1 124.40
08/26/2026 21:59 1 124.40
08/26/2026 21:59 1 124.40
08/26/2026 21:59 16 124.40
08/26/2026 21:59 1 124.40
08/26/2026 21:59 4 124.40
08/26/2026 21:59 38 124.38
08/26/2026 21:59 11 124.38
08/26/2026 21:59 8 124.38
08/26/2026 21:59 78 124.39
08/26/2026 21:59 1 124.41
08/26/2026 21:59 100 124.41
08/26/2026 21:59 38 124.40
08/26/2026 21:59 2 124.40
08/26/2026 21:59 21 124.40
08/26/2026 21:59 19 124.40
08/26/2026 21:59 2 124.41
08/26/2026 21:59 39 124.41
08/26/2026 21:59 9 124.43
08/26/2026 21:59 36 124.43
08/26/2026 21:59 900 124.43
08/26/2026 21:59 100 124.45
08/26/2026 21:59 29 124.44
08/26/2026 21:59 1 124.44
08/26/2026 21:59 57 124.44
08/26/2026 21:59 13 124.44
08/26/2026 21:59 39 124.44
08/26/2026 21:59 100 124.45
08/26/2026 21:59 96 124.465
08/26/2026 21:59 2 124.465
08/26/2026 21:59 1 124.465
08/26/2026 21:59 1 124.465
08/26/2026 21:59 2 124.465
08/26/2026 21:59 2 124.465
08/26/2026 21:59 28 124.465
08/26/2026 21:59 26 124.465
08/26/2026 21:59 5 124.48
08/26/2026 21:59 5 124.47
08/26/2026 21:59 2 124.465
08/26/2026 21:59 95 124.47
08/26/2026 21:59 1 124.47
08/26/2026 21:59 1 124.47
08/26/2026 21:59 3 124.47
08/26/2026 21:59 5 124.47
08/26/2026 21:59 5 124.47
08/26/2026 21:59 14 124.47
08/26/2026 21:59 5 124.47
08/26/2026 21:59 100 124.46
08/26/2026 21:59 9 124.45
08/26/2026 21:59 91 124.46
08/26/2026 21:59 100 124.46
08/26/2026 21:59 8 124.46
08/26/2026 21:59 2 124.46
08/26/2026 21:59 5 124.45
08/26/2026 21:59 1 124.45
08/26/2026 21:59 1 124.45
08/26/2026 21:59 54 124.45
08/26/2026 21:59 98 124.46
08/26/2026 21:59 1 124.45
08/26/2026 21:59 100 124.45
08/26/2026 21:59 2 124.45
08/26/2026 21:59 20 124.45
08/26/2026 21:59 10 124.45
08/26/2026 21:59 99 124.44
08/26/2026 21:59 13 124.44
08/26/2026 21:59 100 124.44
08/26/2026 21:59 42 124.44
08/26/2026 21:59 100 124.43
08/26/2026 21:59 19 124.43
08/26/2026 21:59 81 124.43
08/26/2026 21:59 1 124.41
08/26/2026 21:59 100 124.42
08/26/2026 21:59 9 124.45
08/26/2026 21:59 50 124.44
08/26/2026 21:59 50 124.44
08/26/2026 21:59 100 124.43
08/26/2026 21:59 18 124.43
08/26/2026 21:59 32 124.43
08/26/2026 21:59 18 124.43
08/26/2026 21:59 32 124.43
08/26/2026 21:59 18 124.43
08/26/2026 21:59 56 124.43
08/26/2026 21:59 19 124.42
08/26/2026 21:59 1 124.41
08/26/2026 21:59 2 124.41
08/26/2026 21:59 6 124.41
08/26/2026 21:59 4 124.42
08/26/2026 21:59 62 124.42
08/26/2026 21:59 1 124.42
08/26/2026 21:59 2 124.42
08/26/2026 21:59 1 124.42
08/26/2026 21:59 11 124.42
08/26/2026 21:59 89 124.42
08/26/2026 21:59 11 124.42
08/26/2026 21:59 100 124.43
08/26/2026 21:59 125 124.43
08/26/2026 21:59 1 124.42
08/26/2026 21:59 41 124.42
08/26/2026 21:59 25 124.42
08/26/2026 21:59 125 124.43
08/26/2026 21:59 92 124.43
08/26/2026 21:59 100 124.43
08/26/2026 21:59 41 124.42
08/26/2026 21:59 92 124.43
08/26/2026 21:59 33 124.43
08/26/2026 21:59 100 124.43
08/26/2026 21:59 69 124.44
08/26/2026 21:59 81 124.45
08/26/2026 21:59 150 124.45
08/26/2026 21:59 1 124.45
08/26/2026 21:59 1 124.45
08/26/2026 21:59 2 124.45
08/26/2026 21:59 5 124.45
08/26/2026 21:59 39 124.47
08/26/2026 21:59 300 124.47
08/26/2026 21:59 160 124.47
08/26/2026 21:59 240 124.47
08/26/2026 21:59 137 124.46
08/26/2026 21:59 112 124.46
08/26/2026 21:59 100 124.46
08/26/2026 21:59 61 124.47
08/26/2026 21:59 2 124.47
08/26/2026 21:59 22 124.47
08/26/2026 21:59 200 124.47
08/26/2026 21:59 100 124.47
08/26/2026 21:59 8 124.47
08/26/2026 21:59 19 124.47
08/26/2026 21:59 98 124.47
08/26/2026 21:59 2 124.47
08/26/2026 21:59 100 124.47
08/26/2026 21:59 161 124.47
08/26/2026 21:59 62 124.47
08/26/2026 21:59 10 124.47
08/26/2026 21:59 3 124.42
08/26/2026 21:59 100 124.43
08/26/2026 21:59 399 124.48
08/26/2026 21:59 1 124.48
08/26/2026 21:59 100 124.49
08/26/2026 21:59 41 124.49
08/26/2026 21:59 75 124.49
08/26/2026 21:59 2 124.50
08/26/2026 21:59 40 124.50
08/26/2026 21:59 2 124.51
08/26/2026 21:59 62 124.50
08/26/2026 21:59 161 124.50
08/26/2026 21:59 100 124.51
08/26/2026 21:59 5 124.51
08/26/2026 21:59 1 124.51
08/26/2026 21:59 100 124.51
08/26/2026 21:59 10 124.51
08/26/2026 21:59 1 124.50
08/26/2026 21:59 36 124.50
08/26/2026 21:59 1 124.50
08/26/2026 21:59 41 124.50
08/26/2026 21:59 10 124.50
08/26/2026 21:59 18 124.50
08/26/2026 21:59 21 124.50
08/26/2026 21:59 159 124.50
08/26/2026 21:59 49 124.50
08/26/2026 21:59 100 124.51
08/26/2026 21:59 100 124.52
08/26/2026 21:59 29 124.51
08/26/2026 21:59 100 124.51
08/26/2026 21:59 100 124.51
08/26/2026 21:59 69 124.53
08/26/2026 21:59 35 124.55
08/26/2026 21:59 5 124.56
08/26/2026 21:59 3 124.56
08/26/2026 21:59 64 124.56
08/26/2026 21:59 2 124.56
08/26/2026 21:59 1 124.56
08/26/2026 21:59 30 124.56
08/26/2026 21:59 34 124.57
08/26/2026 21:59 1 124.57
08/26/2026 21:59 5 124.58
08/26/2026 21:59 35 124.58
08/26/2026 21:59 11 124.58
08/26/2026 21:59 16 124.58
08/26/2026 21:59 10 124.58
08/26/2026 21:59 40 124.58
08/26/2026 21:59 11 124.58
08/26/2026 21:59 16 124.58
08/26/2026 21:59 10 124.58
08/26/2026 21:59 1 124.57
08/26/2026 21:59 1 124.57
08/26/2026 21:59 1 124.57
08/26/2026 21:59 1 124.57
08/26/2026 21:59 1 124.57
08/26/2026 21:59 14 124.57
08/26/2026 21:59 1 124.57
08/26/2026 21:59 1 124.57
08/26/2026 21:59 4 124.57
08/26/2026 21:59 1 124.57
08/26/2026 21:59 1 124.57
08/26/2026 21:59 3 124.57
08/26/2026 21:59 22 124.57
08/26/2026 21:59 50 124.58
08/26/2026 21:59 274 124.58
08/26/2026 21:59 26 124.58
08/26/2026 21:59 29 124.58
08/26/2026 21:59 63 124.59
08/26/2026 21:59 37 124.59
08/26/2026 21:59 63 124.59
08/26/2026 21:59 179 124.59
08/26/2026 21:59 100 124.59
08/26/2026 21:59 100 124.59
08/26/2026 21:59 54 124.59
08/26/2026 21:59 100 124.59
08/26/2026 21:59 73 124.59
08/26/2026 21:59 27 124.59
08/26/2026 21:59 13 124.59
08/26/2026 21:59 200 124.59
08/26/2026 21:59 6 124.59
08/26/2026 21:59 100 124.59
08/26/2026 21:59 100 124.59
08/26/2026 21:59 100 124.59
08/26/2026 21:59 1 124.59
08/26/2026 21:59 22 124.59
08/26/2026 21:59 4 124.59
08/26/2026 21:59 66 124.59
08/26/2026 21:59 126 124.59
08/26/2026 21:59 100 124.59
08/26/2026 21:59 100 124.59
08/26/2026 21:59 100 124.59
08/26/2026 21:59 34 124.59
08/26/2026 21:59 70 124.59
08/26/2026 21:59 100 124.59
08/26/2026 21:59 100 124.59
08/26/2026 21:59 300 124.59
08/26/2026 21:59 2 124.59
08/26/2026 21:59 1 124.59
08/26/2026 21:59 100 124.59
08/26/2026 21:59 1 124.59
08/26/2026 21:59 2 124.59
08/26/2026 21:59 75 124.59
08/26/2026 21:59 100 124.59
08/26/2026 21:59 73 124.59
08/26/2026 21:59 27 124.59
08/26/2026 21:59 73 124.59
08/26/2026 21:59 27 124.59
08/26/2026 21:59 73 124.59
08/26/2026 21:59 100 124.61
08/26/2026 21:59 100 124.61
08/26/2026 21:59 8 124.60
08/26/2026 21:59 2 124.60
08/26/2026 21:59 64 124.60
08/26/2026 21:59 6 124.60
08/26/2026 21:59 45 124.60
08/26/2026 21:59 15 124.60
08/26/2026 21:59 34 124.60
08/26/2026 21:59 5 124.615
08/26/2026 21:59 95 124.62
08/26/2026 21:59 27 124.59
08/26/2026 21:59 22 124.59
08/26/2026 21:59 22 124.59
08/26/2026 21:59 100 124.59
08/26/2026 21:59 20 124.59
08/26/2026 21:59 131 124.59
08/26/2026 21:59 69 124.59
08/26/2026 21:59 5 124.59
08/26/2026 21:59 200 124.59
08/26/2026 21:59 2 124.59
08/26/2026 21:59 1 124.59
08/26/2026 21:59 8 124.59
08/26/2026 21:59 2 124.59
08/26/2026 21:59 1 124.59
08/26/2026 21:59 35 124.59
08/26/2026 21:59 17 124.59
08/26/2026 21:59 42 124.59
08/26/2026 21:59 56 124.59
08/26/2026 21:59 5 124.59
08/26/2026 21:59 100 124.59
08/26/2026 21:59 100 124.59
08/26/2026 21:59 338 124.59
08/26/2026 21:59 1 124.59
08/26/2026 21:59 112 124.59
08/26/2026 21:59 100 124.615
08/26/2026 21:59 100 124.615
08/26/2026 21:59 100 124.61
08/26/2026 21:59 50 124.59
08/26/2026 21:59 17 124.59
08/26/2026 21:59 6 124.59
08/26/2026 21:59 4 124.59
08/26/2026 21:59 6 124.59
08/26/2026 21:59 66 124.59
08/26/2026 21:59 5 124.59
08/26/2026 21:59 29 124.59
08/26/2026 21:59 20 124.615
08/26/2026 21:58 16 124.61
08/26/2026 21:58 100 124.61
08/26/2026 21:58 95 124.59
08/26/2026 21:58 100 124.61
08/26/2026 21:58 57 124.61
08/26/2026 21:58 1 124.61
08/26/2026 21:58 57 124.58
08/26/2026 21:58 1 124.58
08/26/2026 21:58 1 124.61
08/26/2026 21:58 100 124.55
08/26/2026 21:58 69 124.59
08/26/2026 21:58 75 124.59
08/26/2026 21:58 56 124.59
08/26/2026 21:58 94 124.615
08/26/2026 21:58 1 124.58
08/26/2026 21:58 5 124.58
08/26/2026 21:58 100 124.56
08/26/2026 21:58 148 124.56
08/26/2026 21:58 100 124.56
08/26/2026 21:58 1 124.56
08/26/2026 21:58 1 124.56
08/26/2026 21:58 1 124.56
08/26/2026 21:58 1 124.56
08/26/2026 21:58 5 124.56
08/26/2026 21:58 4 124.56
08/26/2026 21:58 1 124.56
08/26/2026 21:58 22 124.56
08/26/2026 21:58 100 124.56
08/26/2026 21:58 20 124.56
08/26/2026 21:58 4 124.55
08/26/2026 21:58 100 124.55
08/26/2026 21:58 240 124.55
08/26/2026 21:58 156 124.55
08/26/2026 21:58 84 124.55
08/26/2026 21:58 240 124.55
08/26/2026 21:58 176 124.55
08/26/2026 21:58 64 124.55
08/26/2026 21:58 240 124.55
08/26/2026 21:58 100 124.55
08/26/2026 21:58 88 124.55
08/26/2026 21:58 8 124.55
08/26/2026 21:58 13 124.55
08/26/2026 21:58 6 124.55
08/26/2026 21:58 6 124.55
08/26/2026 21:58 8 124.55
08/26/2026 21:58 67 124.55
08/26/2026 21:58 5 124.55
08/26/2026 21:58 500 124.55
08/26/2026 21:58 100 124.54
08/26/2026 21:58 4 124.54
08/26/2026 21:58 96 124.54
08/26/2026 21:58 9 124.54
08/26/2026 21:58 1 124.54
08/26/2026 21:58 100 124.54
08/26/2026 21:58 6 124.54
08/26/2026 21:58 100 124.54
08/26/2026 21:58 72 124.54
08/26/2026 21:58 2 124.54
08/26/2026 21:58 100 124.54
08/26/2026 21:58 5 124.54
08/26/2026 21:58 2 124.54
08/26/2026 21:58 1 124.54
08/26/2026 21:58 1 124.54
08/26/2026 21:58 1 124.53
08/26/2026 21:58 69 124.53
08/26/2026 21:58 100 124.53
08/26/2026 21:58 211 124.53
08/26/2026 21:58 100 124.53
08/26/2026 21:58 2 124.53
08/26/2026 21:58 1 124.53
08/26/2026 21:58 100 124.53
08/26/2026 21:58 1 124.53
08/26/2026 21:58 4 124.53
08/26/2026 21:58 100 124.52
08/26/2026 21:58 100 124.52
08/26/2026 21:58 91 124.52
08/26/2026 21:58 9 124.52
08/26/2026 21:58 91 124.52
08/26/2026 21:58 9 124.52
08/26/2026 21:58 9 124.52
08/26/2026 21:58 35 124.52
08/26/2026 21:58 4 124.52
08/26/2026 21:58 2 124.52
08/26/2026 21:58 49 124.52
08/26/2026 21:58 31 124.52
08/26/2026 21:58 1 124.52
08/26/2026 21:58 100 124.52
08/26/2026 21:58 208 124.52
08/26/2026 21:58 96 124.515
08/26/2026 21:58 2 124.515
08/26/2026 21:58 2 124.515
08/26/2026 21:58 1 124.52
08/26/2026 21:58 91 124.52
08/26/2026 21:58 100 124.52
08/26/2026 21:58 100 124.52
08/26/2026 21:58 5 124.52
08/26/2026 21:58 300 124.52
08/26/2026 21:58 33 124.52
08/26/2026 21:58 100 124.52
08/26/2026 21:58 100 124.52
08/26/2026 21:58 300 124.52
08/26/2026 21:58 90 124.52
08/26/2026 21:58 20 124.52
08/26/2026 21:58 20 124.52
08/26/2026 21:58 100 124.52
08/26/2026 21:58 26 124.52
08/26/2026 21:58 2 124.51
08/26/2026 21:58 25 124.51
08/26/2026 21:58 36 124.51
08/26/2026 21:58 2 124.51
08/26/2026 21:58 10 124.51
08/26/2026 21:58 2 124.51
08/26/2026 21:58 2 124.51
08/26/2026 21:58 2 124.51
08/26/2026 21:58 2 124.51
08/26/2026 21:58 5 124.51
08/26/2026 21:58 5 124.51
08/26/2026 21:58 3 124.51
08/26/2026 21:58 10 124.51
08/26/2026 21:58 10 124.51
08/26/2026 21:58 10 124.51
08/26/2026 21:58 10 124.51
08/26/2026 21:58 10 124.51
08/26/2026 21:58 10 124.51
08/26/2026 21:58 10 124.51
08/26/2026 21:58 46 124.51
08/26/2026 21:58 10 124.51
08/26/2026 21:58 19 124.51
08/26/2026 21:58 18 124.51
08/26/2026 21:58 10 124.51
08/26/2026 21:58 23 124.51
08/26/2026 21:58 3 124.51
08/26/2026 21:58 200 124.51
08/26/2026 21:58 74 124.52
08/26/2026 21:58 59 124.52
08/26/2026 21:58 75 124.51
08/26/2026 21:58 25 124.51
08/26/2026 21:58 75 124.50
08/26/2026 21:58 50 124.50
08/26/2026 21:58 75 124.50
08/26/2026 21:58 100 124.49
08/26/2026 21:58 25 124.49
08/26/2026 21:58 175 124.49
08/26/2026 21:58 22 124.49
08/26/2026 21:58 125 124.50
08/26/2026 21:58 10 124.50
08/26/2026 21:58 4 124.51
08/26/2026 21:58 2 124.51
08/26/2026 21:58 10 124.51
08/26/2026 21:58 5 124.515
08/26/2026 21:58 5 124.515
08/26/2026 21:58 10 124.515
08/26/2026 21:58 2 124.515
08/26/2026 21:58 5 124.515
08/26/2026 21:58 25 124.515
08/26/2026 21:58 10 124.515
08/26/2026 21:58 41 124.52
08/26/2026 21:58 6 124.52
08/26/2026 21:58 2 124.52
08/26/2026 21:58 2 124.51
08/26/2026 21:58 5 124.51
08/26/2026 21:58 100 124.51
08/26/2026 21:58 2 124.51
08/26/2026 21:58 2 124.51
08/26/2026 21:58 42 124.51
08/26/2026 21:58 10 124.51
08/26/2026 21:58 15 124.50
08/26/2026 21:58 10 124.50
08/26/2026 21:58 25 124.50
08/26/2026 21:58 11 124.50
08/26/2026 21:58 80 124.50
08/26/2026 21:58 100 124.50
08/26/2026 21:58 7 124.50
08/26/2026 21:58 100 124.50
08/26/2026 21:58 2 124.50
08/26/2026 21:58 100 124.50
08/26/2026 21:58 7 124.49
08/26/2026 21:58 81 124.49
08/26/2026 21:58 99 124.485
08/26/2026 21:58 1 124.485
08/26/2026 21:58 2 124.485
08/26/2026 21:58 2 124.485
08/26/2026 21:58 5 124.485
08/26/2026 21:58 19 124.49
08/26/2026 21:58 34 124.47
08/26/2026 21:58 66 124.47
08/26/2026 21:58 34 124.47
08/26/2026 21:58 93 124.47
08/26/2026 21:58 7 124.47
08/26/2026 21:58 100 124.47
08/26/2026 21:58 15 124.47
08/26/2026 21:58 4 124.47
08/26/2026 21:58 23 124.48
08/26/2026 21:58 10 124.48
08/26/2026 21:58 10 124.48
08/26/2026 21:58 10 124.48
08/26/2026 21:58 3 124.48
08/26/2026 21:58 22 124.48
08/26/2026 21:58 151 124.49
08/26/2026 21:58 22 124.49
08/26/2026 21:58 47 124.49
08/26/2026 21:58 153 124.49
08/26/2026 21:58 2 124.49
08/26/2026 21:58 1 124.49
08/26/2026 21:58 3 124.49
08/26/2026 21:58 3 124.49
08/26/2026 21:58 16 124.49
08/26/2026 21:58 6 124.49
08/26/2026 21:58 300 124.50
08/26/2026 21:58 42 124.50
08/26/2026 21:58 40 124.50
08/26/2026 21:58 50 124.50
08/26/2026 21:58 200 124.50
08/26/2026 21:58 87 124.50
08/26/2026 21:58 13 124.50
08/26/2026 21:58 47 124.50
08/26/2026 21:58 37 124.50
08/26/2026 21:58 55 124.50
08/26/2026 21:58 152 124.50
08/26/2026 21:58 77 124.50
08/26/2026 21:58 200 124.50
08/26/2026 21:58 10 124.50
08/26/2026 21:58 100 124.52
08/26/2026 21:58 10 124.51
08/26/2026 21:58 1 124.51
08/26/2026 21:58 9 124.525
08/26/2026 21:58 31 124.53
08/26/2026 21:58 24 124.53
08/26/2026 21:58 43 124.53
08/26/2026 21:58 34 124.51
08/26/2026 21:58 3 124.51
08/26/2026 21:58 21 124.51
08/26/2026 21:58 21 124.52
08/26/2026 21:58 76 124.535
08/26/2026 21:58 15 124.535
08/26/2026 21:58 4 124.535
08/26/2026 21:58 21 124.53
08/26/2026 21:58 9 124.53
08/26/2026 21:58 61 124.53
08/26/2026 21:58 9 124.53
08/26/2026 21:58 4 124.53
08/26/2026 21:58 5 124.53
08/26/2026 21:58 20 124.53
08/26/2026 21:58 100 124.52
08/26/2026 21:58 76 124.52
08/26/2026 21:58 124 124.52
08/26/2026 21:58 200 124.52
08/26/2026 21:58 100 124.52
08/26/2026 21:58 100 124.52
08/26/2026 21:58 100 124.52
08/26/2026 21:58 2 124.52
08/26/2026 21:58 100 124.52
08/26/2026 21:58 100 124.52
08/26/2026 21:58 22 124.52
08/26/2026 21:58 5 124.515
08/26/2026 21:58 31 124.51
08/26/2026 21:58 69 124.51
08/26/2026 21:58 38 124.50
08/26/2026 21:58 152 124.50
08/26/2026 21:58 46 124.50
08/26/2026 21:58 152 124.50
08/26/2026 21:58 2 124.50
08/26/2026 21:58 22 124.50
08/26/2026 21:58 178 124.50
08/26/2026 21:58 22 124.50
08/26/2026 21:58 100 124.50
08/26/2026 21:58 100 124.50
08/26/2026 21:58 96 124.50
08/26/2026 21:58 200 124.50
08/26/2026 21:58 304 124.50
08/26/2026 21:58 200 124.50
08/26/2026 21:58 200 124.50
08/26/2026 21:58 9 124.50
08/26/2026 21:58 100 124.50
08/26/2026 21:58 27 124.50
08/26/2026 21:58 173 124.50
08/26/2026 21:58 300 124.50
08/26/2026 21:58 100 124.50
08/26/2026 21:58 100 124.50
08/26/2026 21:58 2 124.50
08/26/2026 21:58 29 124.50
08/26/2026 21:58 10 124.49
08/26/2026 21:58 25 124.49
08/26/2026 21:58 50 124.49
08/26/2026 21:57 71 124.50
08/26/2026 21:57 20 124.50
08/26/2026 21:57 9 124.49
08/26/2026 21:57 11 124.475
08/26/2026 21:57 50 124.48
08/26/2026 21:57 100 124.48
08/26/2026 21:57 10 124.465
08/26/2026 21:57 18 124.47
08/26/2026 21:57 2 124.465
08/26/2026 21:57 5 124.47
08/26/2026 21:57 5 124.47
08/26/2026 21:57 63 124.47
08/26/2026 21:57 37 124.47
08/26/2026 21:57 152 124.47
08/26/2026 21:57 37 124.47
08/26/2026 21:57 11 124.47
08/26/2026 21:57 100 124.47
08/26/2026 21:57 200 124.47
08/26/2026 21:57 70 124.47
08/26/2026 21:57 100 124.47
08/26/2026 21:57 40 124.47
08/26/2026 21:57 160 124.47
08/26/2026 21:57 100 124.47
08/26/2026 21:57 11 124.47
08/26/2026 21:57 100 124.47
08/26/2026 21:57 24 124.47
08/26/2026 21:57 5 124.47
08/26/2026 21:57 2 124.45
08/26/2026 21:57 50 124.45
08/26/2026 21:57 4 124.43
08/26/2026 21:57 66 124.44
08/26/2026 21:57 34 124.44
08/26/2026 21:57 100 124.43
08/26/2026 21:57 100 124.43
08/26/2026 21:57 20 124.43
08/26/2026 21:57 20 124.43
08/26/2026 21:57 15 124.43
08/26/2026 21:57 15 124.43
08/26/2026 21:57 100 124.43
08/26/2026 21:57 5 124.44
08/26/2026 21:57 100 124.44
08/26/2026 21:57 1 124.44
08/26/2026 21:57 100 124.44
08/26/2026 21:57 50 124.44
08/26/2026 21:57 4 124.43
08/26/2026 21:57 1 124.43
08/26/2026 21:57 45 124.43
08/26/2026 21:57 10 124.43
08/26/2026 21:57 5 124.42
08/26/2026 21:57 1 124.36
08/26/2026 21:57 13 124.36
08/26/2026 21:57 100 124.36
08/26/2026 21:57 10 124.36
08/26/2026 21:57 23 124.36
08/26/2026 21:57 23 124.37
08/26/2026 21:57 23 124.37
08/26/2026 21:57 23 124.40
08/26/2026 21:57 2 124.41
08/26/2026 21:57 23 124.41
08/26/2026 21:57 100 124.41
08/26/2026 21:57 100 124.41
08/26/2026 21:57 107 124.36
08/26/2026 21:57 42 124.40
08/26/2026 21:57 1 124.40
08/26/2026 21:57 5 124.40
08/26/2026 21:57 7 124.42
08/26/2026 21:57 10 124.43
08/26/2026 21:57 2 124.43
08/26/2026 21:57 2 124.43
08/26/2026 21:57 1 124.44
08/26/2026 21:57 1 124.45
08/26/2026 21:57 1 124.45
08/26/2026 21:57 1 124.45
08/26/2026 21:57 1 124.45
08/26/2026 21:57 1 124.45
08/26/2026 21:57 1 124.45
08/26/2026 21:57 1 124.45
08/26/2026 21:57 1 124.45
08/26/2026 21:57 1 124.45
08/26/2026 21:57 1 124.45
08/26/2026 21:57 1 124.45
08/26/2026 21:57 1 124.45
08/26/2026 21:57 1 124.45
08/26/2026 21:57 1 124.45
08/26/2026 21:57 1 124.45
08/26/2026 21:57 1 124.45
08/26/2026 21:57 1 124.45
08/26/2026 21:57 1 124.45
08/26/2026 21:57 1 124.45
08/26/2026 21:57 100 124.45
08/26/2026 21:57 10 124.46
08/26/2026 21:57 26 124.45
08/26/2026 21:57 1 124.45
08/26/2026 21:57 26 124.45
08/26/2026 21:57 1 124.45
08/26/2026 21:57 2 124.45
08/26/2026 21:57 69 124.46
08/26/2026 21:57 100 124.46
08/26/2026 21:57 100 124.46
08/26/2026 21:57 1 124.46
08/26/2026 21:57 2 124.46
08/26/2026 21:57 2 124.47
08/26/2026 21:57 10 124.48
08/26/2026 21:57 14 124.48
08/26/2026 21:57 100 124.48
08/26/2026 21:57 100 124.48
08/26/2026 21:57 1 124.49
08/26/2026 21:57 1 124.50
08/26/2026 21:57 5 124.50
08/26/2026 21:57 95 124.50
08/26/2026 21:57 5 124.50
08/26/2026 21:57 95 124.50
08/26/2026 21:57 1 124.50
08/26/2026 21:57 13 124.50
08/26/2026 21:57 91 124.50
08/26/2026 21:57 10 124.53
08/26/2026 21:57 13 124.53
08/26/2026 21:57 13 124.53
08/26/2026 21:57 10 124.56
08/26/2026 21:57 135 124.56
08/26/2026 21:57 27 124.56
08/26/2026 21:57 98 124.56
08/26/2026 21:57 2 124.56
08/26/2026 21:57 2 124.54
08/26/2026 21:57 298 124.54
08/26/2026 21:57 100 124.54
08/26/2026 21:57 2 124.53
08/26/2026 21:57 10 124.52
08/26/2026 21:57 90 124.52
08/26/2026 21:57 100 124.52
08/26/2026 21:57 7 124.52
08/26/2026 21:57 10 124.51
08/26/2026 21:57 5 124.50
08/26/2026 21:57 4 124.50
08/26/2026 21:57 10 124.51
08/26/2026 21:57 16 124.51
08/26/2026 21:57 20 124.51
08/26/2026 21:57 500 124.51
08/26/2026 21:57 231 124.51
08/26/2026 21:57 100 124.51
08/26/2026 21:57 3 124.51
08/26/2026 21:57 18 124.51
08/26/2026 21:57 50 124.51
08/26/2026 21:57 19 124.51
08/26/2026 21:57 100 124.51
08/26/2026 21:57 9 124.51
08/26/2026 21:57 100 124.51
08/26/2026 21:57 100 124.51
08/26/2026 21:57 100 124.51
08/26/2026 21:57 200 124.51
08/26/2026 21:57 25 124.51
08/26/2026 21:57 19 124.51
08/26/2026 21:57 6 124.51
08/26/2026 21:57 10 124.54
08/26/2026 21:57 74 124.54
08/26/2026 21:57 26 124.54
08/26/2026 21:57 19 124.54
08/26/2026 21:57 21 124.54
08/26/2026 21:57 14 124.54
08/26/2026 21:57 12 124.54
08/26/2026 21:57 15 124.54
08/26/2026 21:57 10 124.54
08/26/2026 21:57 15 124.54
08/26/2026 21:57 10 124.54
08/26/2026 21:57 84 124.56
08/26/2026 21:57 100 124.58
08/26/2026 21:57 19 124.59
08/26/2026 21:57 85 124.56
08/26/2026 21:57 6 124.56
08/26/2026 21:57 9 124.56
08/26/2026 21:57 100 124.55
08/26/2026 21:57 100 124.55
08/26/2026 21:57 100 124.55
08/26/2026 21:57 100 124.55
08/26/2026 21:57 1 124.50
08/26/2026 21:57 5 124.51
08/26/2026 21:57 196 124.48
08/26/2026 21:57 104 124.48
08/26/2026 21:57 15 124.47
08/26/2026 21:57 85 124.47
08/26/2026 21:57 16 124.47
08/26/2026 21:57 2 124.47
08/26/2026 21:57 99 124.47
08/26/2026 21:57 1 124.47
08/26/2026 21:57 100 124.47
08/26/2026 21:57 1 124.47
08/26/2026 21:57 100 124.47
08/26/2026 21:57 100 124.47
08/26/2026 21:57 100 124.47
08/26/2026 21:57 100 124.47
08/26/2026 21:57 84 124.46
08/26/2026 21:57 4 124.46
08/26/2026 21:57 12 124.46
08/26/2026 21:57 12 124.46
08/26/2026 21:57 88 124.46
08/26/2026 21:57 100 124.46
08/26/2026 21:57 30 124.46
08/26/2026 21:57 7 124.45
08/26/2026 21:57 81 124.44
08/26/2026 21:57 100 124.44
08/26/2026 21:57 54 124.44
08/26/2026 21:57 40 124.44
08/26/2026 21:57 2 124.44
08/26/2026 21:57 10 124.45
08/26/2026 21:57 13 124.45
08/26/2026 21:57 1 124.44
08/26/2026 21:57 12 124.45
08/26/2026 21:57 2 124.45
08/26/2026 21:57 12 124.45
08/26/2026 21:57 10 124.45
08/26/2026 21:57 53 124.45
08/26/2026 21:57 1 124.45
08/26/2026 21:57 7 124.45
08/26/2026 21:57 402 124.45
08/26/2026 21:57 19 124.45
08/26/2026 21:57 17 124.45
08/26/2026 21:57 90 124.46
08/26/2026 21:57 10 124.46
08/26/2026 21:56 100 124.46
08/26/2026 21:56 100 124.46
08/26/2026 21:56 100 124.45
08/26/2026 21:56 100 124.45
08/26/2026 21:56 3 124.44
08/26/2026 21:56 9 124.44
08/26/2026 21:56 84 124.43
08/26/2026 21:56 16 124.43
08/26/2026 21:56 100 124.43
08/26/2026 21:56 37 124.455
08/26/2026 21:56 61 124.48
08/26/2026 21:56 100 124.48
08/26/2026 21:56 35 124.47
08/26/2026 21:56 65 124.47
08/26/2026 21:56 10 124.47
08/26/2026 21:56 165 124.47
08/26/2026 21:56 35 124.47
08/26/2026 21:56 20 124.47
08/26/2026 21:56 100 124.47
08/26/2026 21:56 800 124.47
08/26/2026 21:56 10 124.47
08/26/2026 21:56 5 124.47
08/26/2026 21:56 50 124.47
08/26/2026 21:56 50 124.47
08/26/2026 21:56 50 124.46
08/26/2026 21:56 25 124.46
08/26/2026 21:56 100 124.46
08/26/2026 21:56 1 124.46
08/26/2026 21:56 50 124.46
08/26/2026 21:56 6 124.46
08/26/2026 21:56 10 124.42
08/26/2026 21:56 78 124.41
08/26/2026 21:56 71 124.41
08/26/2026 21:56 61 124.41
08/26/2026 21:56 30 124.41
08/26/2026 21:56 19 124.44
08/26/2026 21:56 24 124.44
08/26/2026 21:56 9 124.44
08/26/2026 21:56 232 124.43
08/26/2026 21:56 15 124.41
08/26/2026 21:56 7 124.39
08/26/2026 21:56 93 124.39
08/26/2026 21:56 7 124.39
08/26/2026 21:56 13 124.39
08/26/2026 21:56 87 124.39
08/26/2026 21:56 13 124.39
08/26/2026 21:56 100 124.36
08/26/2026 21:56 100 124.37
08/26/2026 21:56 129 124.37
08/26/2026 21:56 32 124.37
08/26/2026 21:56 10 124.38
08/26/2026 21:56 100 124.37
08/26/2026 21:56 100 124.38
08/26/2026 21:56 100 124.38
08/26/2026 21:56 5 124.38
08/26/2026 21:56 100 124.38
08/26/2026 21:56 100 124.38
08/26/2026 21:56 4 124.38
08/26/2026 21:56 300 124.38
08/26/2026 21:55 9 124.345
08/26/2026 21:55 10 124.36
08/26/2026 21:55 19 124.36
08/26/2026 21:55 2 124.36
08/26/2026 21:55 15 124.36
08/26/2026 21:55 10 124.36
08/26/2026 21:55 10 124.36
08/26/2026 21:55 5 124.36
08/26/2026 21:55 71 124.36
08/26/2026 21:55 8 124.37
08/26/2026 21:55 2 124.37
08/26/2026 21:55 1 124.38
08/26/2026 21:55 11 124.41
08/26/2026 21:55 28 124.41
08/26/2026 21:55 10 124.41
08/26/2026 21:55 10 124.41
08/26/2026 21:55 31 124.41
08/26/2026 21:55 10 124.41
08/26/2026 21:55 11 124.41
08/26/2026 21:55 40 124.41
08/26/2026 21:55 4 124.41
08/26/2026 21:55 18 124.45
08/26/2026 21:55 123 124.45
08/26/2026 21:55 100 124.44
08/26/2026 21:55 10 124.44
08/26/2026 21:55 1 124.44
08/26/2026 21:55 18 124.44
08/26/2026 21:55 78 124.44
08/26/2026 21:55 28 124.44
08/26/2026 21:55 70 124.44
08/26/2026 21:55 30 124.44
08/26/2026 21:55 5 124.41
08/26/2026 21:55 96 124.41
08/26/2026 21:55 97 124.41
08/26/2026 21:55 10 124.39
08/26/2026 21:55 100 124.39
08/26/2026 21:55 61 124.39
08/26/2026 21:55 1 124.39
08/26/2026 21:55 38 124.39
08/26/2026 21:55 10 124.40
08/26/2026 21:55 96 124.40
08/26/2026 21:55 1 124.40
08/26/2026 21:55 1 124.40
08/26/2026 21:55 1 124.40
08/26/2026 21:55 1 124.40
08/26/2026 21:55 196 124.40
08/26/2026 21:55 204 124.40
08/26/2026 21:55 48 124.43
08/26/2026 21:55 48 124.44
08/26/2026 21:55 11 124.45
08/26/2026 21:55 48 124.45
08/26/2026 21:55 39 124.45
08/26/2026 21:55 88 124.45
08/26/2026 21:55 10 124.45
08/26/2026 21:55 10 124.45
08/26/2026 21:55 13 124.45
08/26/2026 21:55 10 124.45
08/26/2026 21:55 50 124.45
08/26/2026 21:55 95 124.45
08/26/2026 21:55 99 124.46
08/26/2026 21:54 1 124.46
08/26/2026 21:54 12 124.58
08/26/2026 21:54 1 124.57
08/26/2026 21:54 50 124.43
08/26/2026 21:54 50 124.43
08/26/2026 21:54 8 124.47
08/26/2026 21:54 6 124.46
08/26/2026 21:54 81 124.44
08/26/2026 21:54 19 124.44
08/26/2026 21:54 75 124.44
08/26/2026 21:54 10 124.43
08/26/2026 21:54 5 124.43
08/26/2026 21:54 10 124.43
08/26/2026 21:54 25 124.44
08/26/2026 21:54 10 124.43
08/26/2026 21:54 5 124.43
08/26/2026 21:54 10 124.43
08/26/2026 21:54 100 124.43
08/26/2026 21:54 50 124.43
08/26/2026 21:54 5 124.43
08/26/2026 21:54 10 124.43
08/26/2026 21:54 42 124.42
08/26/2026 21:54 5 124.42
08/26/2026 21:54 58 124.42
08/26/2026 21:54 5 124.42
08/26/2026 21:54 58 124.41
08/26/2026 21:54 100 124.38
08/26/2026 21:54 1 124.39
08/26/2026 21:54 34 124.39
08/26/2026 21:54 1 124.39
08/26/2026 21:54 10 124.38
08/26/2026 21:54 25 124.38
08/26/2026 21:54 8 124.39
08/26/2026 21:54 20 124.38
08/26/2026 21:54 5 124.37
08/26/2026 21:54 10 124.37
08/26/2026 21:54 10 124.37
08/26/2026 21:54 46 124.39
08/26/2026 21:54 10 124.37
08/26/2026 21:54 100 124.38
08/26/2026 21:54 11 124.39
08/26/2026 21:54 100 124.38
08/26/2026 21:54 100 124.38
08/26/2026 21:54 63 124.37
08/26/2026 21:54 10 124.37
08/26/2026 21:54 27 124.37
08/26/2026 21:54 5 124.37
08/26/2026 21:54 20 124.37
08/26/2026 21:54 10 124.37
08/26/2026 21:54 20 124.37
08/26/2026 21:54 10 124.35
08/26/2026 21:54 10 124.30
08/26/2026 21:54 13 124.335
08/26/2026 21:54 10 124.31
08/26/2026 21:54 14 124.335
08/26/2026 21:54 9 124.34
08/26/2026 21:54 100 124.34
08/26/2026 21:54 16 124.31
08/26/2026 21:54 10 124.31
08/26/2026 21:54 24 124.31
08/26/2026 21:54 100 124.31
08/26/2026 21:54 10 124.31
08/26/2026 21:54 10 124.31
08/26/2026 21:54 12 124.34
08/26/2026 21:54 5 124.36
08/26/2026 21:54 100 124.35
08/26/2026 21:54 5 124.35
08/26/2026 21:54 100 124.35
08/26/2026 21:54 124 124.35
08/26/2026 21:54 30 124.35
08/26/2026 21:54 51 124.35
08/26/2026 21:54 1 124.31
08/26/2026 21:54 1 124.31
08/26/2026 21:54 9 124.31
08/26/2026 21:54 10 124.31
08/26/2026 21:54 2 124.31
08/26/2026 21:54 60 124.34
08/26/2026 21:54 40 124.31
08/26/2026 21:54 60 124.31
08/26/2026 21:53 19 124.31
08/26/2026 21:53 19 124.31
08/26/2026 21:53 8 124.28
08/26/2026 21:53 41 124.28
08/26/2026 21:53 1 124.27
08/26/2026 21:53 100 124.28
08/26/2026 21:53 100 124.28
08/26/2026 21:53 1 124.35
08/26/2026 21:52 50 124.30
08/26/2026 21:52 20 124.30
08/26/2026 21:52 100 124.29
08/26/2026 21:52 62 124.29
08/26/2026 21:52 93 124.27
08/26/2026 21:52 7 124.27
08/26/2026 21:52 10 124.26
08/26/2026 21:52 10 124.26
08/26/2026 21:52 6 124.26
08/26/2026 21:52 21 124.28
08/26/2026 21:52 51 124.29
08/26/2026 21:52 10 124.29
08/26/2026 21:52 1 124.29
08/26/2026 21:52 10 124.29
08/26/2026 21:52 90 124.29
08/26/2026 21:52 10 124.29
08/26/2026 21:52 24 124.29
08/26/2026 21:52 4 124.29
08/26/2026 21:52 100 124.29
08/26/2026 21:52 100 124.29
08/26/2026 21:52 5 124.29
08/26/2026 21:52 1 124.29
08/26/2026 21:52 44 124.29
08/26/2026 21:52 9 124.29
08/26/2026 21:52 81 124.29
08/26/2026 21:52 100 124.29
08/26/2026 21:52 81 124.29
08/26/2026 21:52 96 124.29
08/26/2026 21:52 17 124.29
08/26/2026 21:52 10 124.29
08/26/2026 21:52 10 124.29
08/26/2026 21:52 10 124.29
08/26/2026 21:52 10 124.29
08/26/2026 21:52 1 124.29
08/26/2026 21:52 2 124.29
08/26/2026 21:52 8 124.29
08/26/2026 21:52 10 124.29
08/26/2026 21:52 1 124.31
08/26/2026 21:52 10 124.34
08/26/2026 21:52 50 124.35
08/26/2026 21:52 1 124.35
08/26/2026 21:52 40 124.35
08/26/2026 21:52 9 124.35
08/26/2026 21:52 4 124.38
08/26/2026 21:52 16 124.38
08/26/2026 21:52 6 124.33
08/26/2026 21:52 100 124.31
08/26/2026 21:52 2 124.30
08/26/2026 21:52 17 124.30
08/26/2026 21:52 10 124.30
08/26/2026 21:52 73 124.30
08/26/2026 21:52 27 124.30
08/26/2026 21:52 73 124.30
08/26/2026 21:52 19 124.23
08/26/2026 21:52 9 124.24
08/26/2026 21:51 60 124.14
08/26/2026 21:51 155 124.15
08/26/2026 21:51 51 124.15
08/26/2026 21:50 19 124.145
08/26/2026 21:50 40 124.16
08/26/2026 21:50 100 124.215
08/26/2026 21:50 16 124.10
08/26/2026 21:50 100 124.13
08/26/2026 21:50 3 124.13
08/26/2026 21:50 1 124.13
08/26/2026 21:50 10 124.10
08/26/2026 21:50 10 124.10
08/26/2026 21:50 12 124.10
08/26/2026 21:50 13 124.10
08/26/2026 21:50 20 124.10
08/26/2026 21:50 10 124.10
08/26/2026 21:50 10 124.10
08/26/2026 21:50 10 124.10
08/26/2026 21:50 100 124.18
08/26/2026 21:50 34 124.14
08/26/2026 21:50 3 124.16
08/26/2026 21:50 10 124.15
08/26/2026 21:50 34 124.15
08/26/2026 21:50 20 124.15
08/26/2026 21:50 16 124.07
08/26/2026 21:50 1 124.09
08/26/2026 21:50 11 124.09
08/26/2026 21:50 150 124.11
08/26/2026 21:50 20 124.11
08/26/2026 21:50 16 124.125
08/26/2026 21:50 10 124.13
08/26/2026 21:50 77 124.16
08/26/2026 21:50 22 124.16
08/26/2026 21:50 12 124.16
08/26/2026 21:50 34 124.20
08/26/2026 21:50 7 124.24
08/26/2026 21:50 3 124.23
08/26/2026 21:50 10 124.23
08/26/2026 21:50 7 124.23
08/26/2026 21:50 3 124.23
08/26/2026 21:50 14 124.23
08/26/2026 21:50 10 124.23
08/26/2026 21:50 13 124.23
08/26/2026 21:50 10 124.23
08/26/2026 21:50 2 124.16
08/26/2026 21:50 5 124.16
08/26/2026 21:50 10 124.13
08/26/2026 21:50 66 124.13
08/26/2026 21:50 10 124.16
08/26/2026 21:50 43 124.16
08/26/2026 21:50 42 124.23
08/26/2026 21:50 100 124.23
08/26/2026 21:50 100 124.23
08/26/2026 21:50 200 124.24
08/26/2026 21:50 5 124.24
08/26/2026 21:50 100 124.26
08/26/2026 21:50 70 124.26
08/26/2026 21:50 80 124.26
08/26/2026 21:50 37 124.26
08/26/2026 21:50 31 124.26
08/26/2026 21:49 10 124.32
08/26/2026 21:49 10 124.32
08/26/2026 21:49 16 124.32
08/26/2026 21:49 2 124.33
08/26/2026 21:49 13 124.325
08/26/2026 21:48 17 124.36
08/26/2026 21:48 9 124.30
08/26/2026 21:48 61 124.30
08/26/2026 21:48 8 124.30
08/26/2026 21:48 31 124.30
08/26/2026 21:48 100 124.30
08/26/2026 21:48 100 124.30
08/26/2026 21:48 100 124.26
08/26/2026 21:48 1 124.26
08/26/2026 21:48 100 124.26
08/26/2026 21:48 100 124.26
08/26/2026 21:48 100 124.25
08/26/2026 21:48 136 124.23
08/26/2026 21:48 240 124.23
08/26/2026 21:48 24 124.23
08/26/2026 21:48 20 124.26
08/26/2026 21:48 3 124.24
08/26/2026 21:48 6 124.24
08/26/2026 21:48 28 124.24
08/26/2026 21:48 6 124.24
08/26/2026 21:48 47 124.20
08/26/2026 21:48 100 124.20
08/26/2026 21:48 100 124.23
08/26/2026 21:48 5 124.21
08/26/2026 21:48 7 124.21
08/26/2026 21:48 2 124.21
08/26/2026 21:48 5 124.21
08/26/2026 21:48 100 124.21
08/26/2026 21:48 68 124.20
08/26/2026 21:48 8 124.20
08/26/2026 21:47 100 124.16
08/26/2026 21:47 10 124.20
08/26/2026 21:47 14 124.20
08/26/2026 21:47 200 124.20
08/26/2026 21:47 1 124.12
08/26/2026 21:47 1 124.13
08/26/2026 21:47 17 124.16
08/26/2026 21:46 11 124.165
08/26/2026 21:46 70 124.21
08/26/2026 21:46 1 124.165
08/26/2026 21:46 16 124.17
08/26/2026 21:46 100 124.21
08/26/2026 21:46 100 124.22
08/26/2026 21:46 9 124.22
08/26/2026 21:46 5 124.22
08/26/2026 21:46 35 124.22
08/26/2026 21:46 65 124.22
08/26/2026 21:46 25 124.21
08/26/2026 21:46 24 124.21
08/26/2026 21:45 27 124.165
08/26/2026 21:45 14 124.165
08/26/2026 21:45 99 124.165
08/26/2026 21:45 12 124.165
08/26/2026 21:45 100 124.165
08/26/2026 21:45 35 124.17
08/26/2026 21:45 5 124.18
08/26/2026 21:45 100 124.165
08/26/2026 21:45 19 124.165
08/26/2026 21:45 19 124.165
08/26/2026 21:44 3 124.12
08/26/2026 21:44 1 124.16
08/26/2026 21:44 22 124.15
08/26/2026 21:44 13 124.15
08/26/2026 21:43 20 124.14
08/26/2026 21:43 100 124.12
08/26/2026 21:43 100 124.12
08/26/2026 21:43 5 124.11
08/26/2026 21:43 41 124.11
08/26/2026 21:43 54 124.11
08/26/2026 21:43 73 124.11
08/26/2026 21:43 48 124.11
08/26/2026 21:43 25 124.10
08/26/2026 21:43 10 124.10
08/26/2026 21:43 5 124.10
08/26/2026 21:43 5 124.10
08/26/2026 21:43 5 124.10
08/26/2026 21:43 5 124.10
08/26/2026 21:43 9 124.06
08/26/2026 21:43 9 124.06
08/26/2026 21:43 14 124.04
08/26/2026 21:43 2 124.02
08/26/2026 21:43 18 124.05
08/26/2026 21:43 13 124.05
08/26/2026 21:42 12 124.05
08/26/2026 21:42 14 124.055
08/26/2026 21:42 15 124.055
08/26/2026 21:42 1 124.06
08/26/2026 21:42 13 124.03
08/26/2026 21:42 200 124.05
08/26/2026 21:42 19 124.04
08/26/2026 21:42 200 124.05
08/26/2026 21:42 78 124.035
08/26/2026 21:42 22 124.035
08/26/2026 21:41 3 123.98
08/26/2026 21:41 37 124.07
08/26/2026 21:41 1 124.07
08/26/2026 21:41 100 124.08
08/26/2026 21:41 12 124.08
08/26/2026 21:41 76 124.08
08/26/2026 21:41 100 124.08
08/26/2026 21:41 302 124.11
08/26/2026 21:41 2 124.11
08/26/2026 21:41 3 124.11
08/26/2026 21:41 2 124.11
08/26/2026 21:40 98 124.12
08/26/2026 21:40 100 124.11
08/26/2026 21:40 25 124.10
08/26/2026 21:40 20 124.08
08/26/2026 21:40 6 124.08
08/26/2026 21:40 15 124.08
08/26/2026 21:40 40 124.07
08/26/2026 21:40 41 124.07
08/26/2026 21:40 41 124.07
08/26/2026 21:40 57 124.07
08/26/2026 21:40 21 124.07
08/26/2026 21:40 100 124.03
08/26/2026 21:40 25 124.03
08/26/2026 21:40 75 124.03
08/26/2026 21:40 73 124.03
08/26/2026 21:40 96 124.03
08/26/2026 21:40 25 124.02
08/26/2026 21:40 4 124.03
08/26/2026 21:40 100 124.03
08/26/2026 21:40 73 124.03
08/26/2026 21:40 100 124.04
08/26/2026 21:40 5 124.07
08/26/2026 21:40 300 124.04
08/26/2026 21:40 96 124.03
08/26/2026 21:40 4 124.03
08/26/2026 21:40 7 124.03
08/26/2026 21:40 11 124.03
08/26/2026 21:40 16 124.03
08/26/2026 21:40 100 124.02
08/26/2026 21:40 1 124.02
08/26/2026 21:40 99 124.02
08/26/2026 21:40 1 124.01
08/26/2026 21:39 27 124.00
08/26/2026 21:39 38 124.02
08/26/2026 21:39 28 124.02
08/26/2026 21:39 47 124.02
08/26/2026 21:39 11 124.02
08/26/2026 21:39 35 124.01
08/26/2026 21:39 11 124.01
08/26/2026 21:39 49 124.01
08/26/2026 21:39 15 124.00
08/26/2026 21:39 100 123.99
08/26/2026 21:39 48 123.99
08/26/2026 21:39 152 123.98
08/26/2026 21:39 48 123.98
08/26/2026 21:38 84 123.92
08/26/2026 21:38 16 123.95
08/26/2026 21:38 100 123.92
08/26/2026 21:38 200 123.92
08/26/2026 21:38 100 123.92
08/26/2026 21:38 18 123.91
08/26/2026 21:38 1 123.96
08/26/2026 21:38 100 123.96
08/26/2026 21:38 80 123.96
08/26/2026 21:38 10 123.96
08/26/2026 21:38 50 123.96
08/26/2026 21:38 1 123.97
08/26/2026 21:38 2 123.97
08/26/2026 21:38 50 123.97
08/26/2026 21:37 95 124.00
08/26/2026 21:37 4 124.00
08/26/2026 21:37 100 124.00
08/26/2026 21:37 100 123.98
08/26/2026 21:37 19 123.98
08/26/2026 21:37 1 123.98
08/26/2026 21:37 50 123.97
08/26/2026 21:37 50 123.97
08/26/2026 21:37 100 123.97
08/26/2026 21:37 50 123.96
08/26/2026 21:37 100 123.945
08/26/2026 21:37 50 123.96
08/26/2026 21:37 31 123.97
08/26/2026 21:37 19 123.95
08/26/2026 21:37 60 123.945
08/26/2026 21:37 20 123.945
08/26/2026 21:37 11 123.94
08/26/2026 21:37 52 123.92
08/26/2026 21:36 100 123.90
08/26/2026 21:36 100 123.93
08/26/2026 21:36 37 123.89
08/26/2026 21:36 12 123.89
08/26/2026 21:36 24 123.89
08/26/2026 21:36 200 123.90
08/26/2026 21:36 100 123.90
08/26/2026 21:36 70 123.90
08/26/2026 21:36 12 123.90
08/26/2026 21:36 88 123.90
08/26/2026 21:36 70 123.90
08/26/2026 21:36 94 123.90
08/26/2026 21:36 100 123.90
08/26/2026 21:36 100 123.90
08/26/2026 21:36 16 123.94
08/26/2026 21:36 1 123.94
08/26/2026 21:36 1 123.95
08/26/2026 21:35 60 123.96
08/26/2026 21:35 40 123.96
08/26/2026 21:35 44 123.95
08/26/2026 21:35 41 123.95
08/26/2026 21:35 100 123.95
08/26/2026 21:35 52 123.95
08/26/2026 21:35 48 123.95
08/26/2026 21:35 100 123.95
08/26/2026 21:35 100 123.95
08/26/2026 21:35 100 123.95
08/26/2026 21:35 20 123.95
08/26/2026 21:35 32 123.94
08/26/2026 21:35 33 123.94
08/26/2026 21:35 26 123.94
08/26/2026 21:35 9 123.94
08/26/2026 21:35 100 123.925
08/26/2026 21:35 25 123.94
08/26/2026 21:35 5 123.91
08/26/2026 21:35 125 123.91
08/26/2026 21:35 1 123.91
08/26/2026 21:35 30 123.91
08/26/2026 21:35 50 123.91
08/26/2026 21:35 19 123.91
08/26/2026 21:35 1 123.92
08/26/2026 21:35 100 123.92
08/26/2026 21:35 8 123.92
08/26/2026 21:35 10 123.95
08/26/2026 21:35 100 123.98
08/26/2026 21:35 102 123.945
08/26/2026 21:35 84 123.945
08/26/2026 21:35 16 123.945
08/26/2026 21:34 100 123.98
08/26/2026 21:33 100 123.935
08/26/2026 21:33 100 123.935
08/26/2026 21:33 2 123.89
08/26/2026 21:33 19 123.89
08/26/2026 21:33 15 123.90
08/26/2026 21:33 21 123.89
08/26/2026 21:33 5 123.90
08/26/2026 21:33 10 123.91
08/26/2026 21:33 10 123.93
08/26/2026 21:33 13 123.93
08/26/2026 21:33 100 123.93
08/26/2026 21:33 36 123.94
08/26/2026 21:33 110 123.97
08/26/2026 21:33 90 123.97
08/26/2026 21:33 100 123.97
08/26/2026 21:33 6 123.97
08/26/2026 21:33 1 123.97
08/26/2026 21:33 17 123.98
08/26/2026 21:33 100 123.99
08/26/2026 21:33 100 123.99
08/26/2026 21:33 100 123.99
08/26/2026 21:33 100 123.99
08/26/2026 21:33 100 123.99
08/26/2026 21:33 100 123.99
08/26/2026 21:33 100 123.99
08/26/2026 21:33 100 124.00
08/26/2026 21:33 25 124.00
08/26/2026 21:33 13 124.00
08/26/2026 21:33 7 124.00
08/26/2026 21:33 5 124.00
08/26/2026 21:33 88 124.00
08/26/2026 21:33 25 124.01
08/26/2026 21:33 25 124.01
08/26/2026 21:33 25 124.01
08/26/2026 21:33 100 124.01
08/26/2026 21:33 39 124.01
08/26/2026 21:33 100 124.01
08/26/2026 21:33 347 124.01
08/26/2026 21:33 253 124.01
08/26/2026 21:33 100 124.01
08/26/2026 21:33 100 124.01
08/26/2026 21:33 100 124.00
08/26/2026 21:33 48 124.00
08/26/2026 21:33 25 124.00
08/26/2026 21:33 3 124.00
08/26/2026 21:33 9 124.00
08/26/2026 21:33 38 124.00
08/26/2026 21:33 1 124.00
08/26/2026 21:33 100 124.00
08/26/2026 21:33 99 124.00
08/26/2026 21:33 1 124.00
08/26/2026 21:33 72 124.00
08/26/2026 21:33 28 124.00
08/26/2026 21:33 100 124.00
08/26/2026 21:33 100 124.01
08/26/2026 21:33 14 124.02
08/26/2026 21:33 10 124.02
08/26/2026 21:33 11 124.02
08/26/2026 21:33 10 124.02
08/26/2026 21:33 100 124.02
08/26/2026 21:33 24 124.02
08/26/2026 21:32 9 124.07
08/26/2026 21:32 1 124.07
08/26/2026 21:32 98 124.03
08/26/2026 21:32 2 124.03
08/26/2026 21:32 13 124.06
08/26/2026 21:32 16 124.06
08/26/2026 21:32 12 124.06
08/26/2026 21:32 5 124.06
08/26/2026 21:32 11 124.07
08/26/2026 21:32 100 124.07
08/26/2026 21:32 8 124.09
08/26/2026 21:31 100 124.11
08/26/2026 21:31 100 124.11
08/26/2026 21:31 100 124.11
08/26/2026 21:31 16 124.11
08/26/2026 21:31 100 124.11
08/26/2026 21:31 1 124.13
08/26/2026 21:31 2 124.13
08/26/2026 21:31 8 124.13
08/26/2026 21:31 3 124.14
08/26/2026 21:31 6 124.14
08/26/2026 21:31 2 124.14
08/26/2026 21:31 100 124.14
08/26/2026 21:31 285 124.14
08/26/2026 21:30 123 124.11
08/26/2026 21:30 100 124.11
08/26/2026 21:30 100 124.11
08/26/2026 21:30 100 124.11
08/26/2026 21:30 1 124.12
08/26/2026 21:30 1 124.14
08/26/2026 21:30 200 124.16
08/26/2026 21:30 3 124.175
08/26/2026 21:30 4 124.175
08/26/2026 21:30 240 124.175
08/26/2026 21:30 387 124.16
08/26/2026 21:30 100 124.17
08/26/2026 21:30 100 124.17
08/26/2026 21:30 100 124.17
08/26/2026 21:30 66 124.17
08/26/2026 21:30 100 124.17
08/26/2026 21:30 100 124.17
08/26/2026 21:30 96 124.17
08/26/2026 21:30 100 124.17
08/26/2026 21:30 2 124.12
08/26/2026 21:30 53 124.14
08/26/2026 21:30 38 124.14
08/26/2026 21:30 1 124.14
08/26/2026 21:30 61 124.14
08/26/2026 21:30 100 124.14
08/26/2026 21:30 1 124.15
08/26/2026 21:30 100 124.15
08/26/2026 21:30 12 124.16
08/26/2026 21:30 66 124.16
08/26/2026 21:30 22 124.16
08/26/2026 21:30 17 124.16
08/26/2026 21:30 44 124.19
08/26/2026 21:30 100 124.19
08/26/2026 21:30 5 124.19
08/26/2026 21:30 100 124.19
08/26/2026 21:30 100 124.20
08/26/2026 21:30 100 124.20
08/26/2026 21:30 100 124.20
08/26/2026 21:30 100 124.20
08/26/2026 21:30 100 124.20
08/26/2026 21:30 76 124.21
08/26/2026 21:30 5 124.25
08/26/2026 21:30 10 124.23
08/26/2026 21:30 58 124.24
08/26/2026 21:30 50 124.25
08/26/2026 21:30 100 124.25
08/26/2026 21:30 100 124.26
08/26/2026 21:30 10 124.26
08/26/2026 21:30 13 124.26
08/26/2026 21:30 10 124.26
08/26/2026 21:30 53 124.26
08/26/2026 21:30 55 124.26
08/26/2026 21:30 18 124.26
08/26/2026 21:30 82 124.26
08/26/2026 21:30 14 124.26
08/26/2026 21:30 4 124.26
08/26/2026 21:30 2 124.28
08/26/2026 21:30 10 124.29
08/26/2026 21:30 10 124.29
08/26/2026 21:30 10 124.29
08/26/2026 21:30 8 124.29
08/26/2026 21:29 34 124.31
08/26/2026 21:29 7 124.31
08/26/2026 21:29 93 124.31
08/26/2026 21:29 6 124.31
08/26/2026 21:29 19 124.30
08/26/2026 21:29 20 124.30
08/26/2026 21:29 14 124.28
08/26/2026 21:29 7 124.28
08/26/2026 21:29 20 124.28
08/26/2026 21:29 100 124.28
08/26/2026 21:29 88 124.28
08/26/2026 21:29 12 124.28
08/26/2026 21:29 88 124.27
08/26/2026 21:29 12 124.27
08/26/2026 21:29 1 124.24
08/26/2026 21:29 20 124.26
08/26/2026 21:29 100 124.26
08/26/2026 21:28 1 124.26
08/26/2026 21:28 1 124.25
08/26/2026 21:28 25 124.25
08/26/2026 21:28 75 124.25
08/26/2026 21:28 21 124.24
08/26/2026 21:28 26 124.21
08/26/2026 21:28 20 124.225
08/26/2026 21:28 50 124.23
08/26/2026 21:28 4 124.23
08/26/2026 21:28 78 124.24
08/26/2026 21:28 1 124.24
08/26/2026 21:28 100 124.21
08/26/2026 21:28 59 124.20
08/26/2026 21:28 55 124.20
08/26/2026 21:28 100 124.20
08/26/2026 21:28 21 124.20
08/26/2026 21:28 5 124.20
08/26/2026 21:28 17 124.23
08/26/2026 21:28 100 124.25
08/26/2026 21:28 100 124.24
08/26/2026 21:28 125 124.24
08/26/2026 21:27 100 124.235
08/26/2026 21:27 100 124.26
08/26/2026 21:27 1 124.23
08/26/2026 21:27 1 124.24
08/26/2026 21:27 11 124.24
08/26/2026 21:27 200 124.24
08/26/2026 21:27 100 124.27
08/26/2026 21:26 10 124.27
08/26/2026 21:26 100 124.27
08/26/2026 21:26 26 124.27
08/26/2026 21:26 100 124.23
08/26/2026 21:26 25 124.27
08/26/2026 21:26 25 124.26
08/26/2026 21:26 100 124.26
08/26/2026 21:25 26 124.26
08/26/2026 21:25 8 124.26
08/26/2026 21:25 100 124.23
08/26/2026 21:25 4 124.17
08/26/2026 21:25 15 124.17
08/26/2026 21:25 100 124.19
08/26/2026 21:25 100 124.19
08/26/2026 21:25 100 124.17
08/26/2026 21:25 100 124.155
08/26/2026 21:25 51 124.155
08/26/2026 21:24 240 124.155
08/26/2026 21:24 20 124.18
08/26/2026 21:24 8 124.18
08/26/2026 21:24 100 124.18
08/26/2026 21:24 100 124.17
08/26/2026 21:24 92 124.17
08/26/2026 21:24 100 124.15
08/26/2026 21:24 2 124.15
08/26/2026 21:24 3 124.15
08/26/2026 21:22 68 124.13
08/26/2026 21:22 10 124.13
08/26/2026 21:22 12 124.13
08/26/2026 21:22 10 124.13
08/26/2026 21:22 100 124.13
08/26/2026 21:22 10 124.13
08/26/2026 21:22 100 124.13
08/26/2026 21:22 61 124.13
08/26/2026 21:22 99 124.14
08/26/2026 21:22 1 124.15
08/26/2026 21:22 2 124.14
08/26/2026 21:22 1 124.15
08/26/2026 21:22 3 124.16
08/26/2026 21:22 10 124.19
08/26/2026 21:22 1 124.24
08/26/2026 21:22 99 124.24
08/26/2026 21:22 1 124.24
08/26/2026 21:21 100 124.24
08/26/2026 21:21 50 124.24
08/26/2026 21:20 63 124.24
08/26/2026 21:20 80 124.23
08/26/2026 21:20 63 124.22
08/26/2026 21:20 100 124.22
08/26/2026 21:20 100 124.175
08/26/2026 21:20 100 124.19
08/26/2026 21:20 100 124.19
08/26/2026 21:20 10 124.19
08/26/2026 21:20 63 124.18
08/26/2026 21:20 10 124.18
08/26/2026 21:20 100 124.18
08/26/2026 21:20 6 124.13
08/26/2026 21:19 40 124.17
08/26/2026 21:19 8 124.17
08/26/2026 21:19 72 124.17
08/26/2026 21:19 17 124.15
08/26/2026 21:19 100 124.13
08/26/2026 21:19 13 124.13
08/26/2026 21:19 1 124.13
08/26/2026 21:19 1 124.13
08/26/2026 21:19 100 124.13
08/26/2026 21:19 10 124.13
08/26/2026 21:19 14 124.13
08/26/2026 21:19 1 124.13
08/26/2026 21:19 50 124.13
08/26/2026 21:18 1 124.14
08/26/2026 21:18 9 124.14
08/26/2026 21:18 15 124.14
08/26/2026 21:18 10 124.14
08/26/2026 21:18 100 124.14
08/26/2026 21:18 1 124.15
08/26/2026 21:18 1 124.16
08/26/2026 21:18 1 124.16
08/26/2026 21:18 25 124.17
08/26/2026 21:18 10 124.17
08/26/2026 21:18 70 124.19
08/26/2026 21:18 10 124.23
08/26/2026 21:18 10 124.23
08/26/2026 21:17 30 124.22
08/26/2026 21:17 20 124.22
08/26/2026 21:17 6 124.22
08/26/2026 21:17 62 124.22
08/26/2026 21:17 38 124.22
08/26/2026 21:17 100 124.18
08/26/2026 21:16 12 124.155
08/26/2026 21:16 7 124.16
08/26/2026 21:16 100 124.16
08/26/2026 21:16 33 124.16
08/26/2026 21:16 90 124.19
08/26/2026 21:16 83 124.19
08/26/2026 21:16 117 124.19
08/26/2026 21:16 100 124.19
08/26/2026 21:16 73 124.18
08/26/2026 21:16 100 124.16
08/26/2026 21:15 100 124.11
08/26/2026 21:15 13 124.16
08/26/2026 21:15 100 124.16
08/26/2026 21:15 100 124.16
08/26/2026 21:15 14 124.19
08/26/2026 21:15 100 124.19
08/26/2026 21:15 3 124.19
08/26/2026 21:15 13 124.215
08/26/2026 21:15 16 124.215
08/26/2026 21:15 1 124.22
08/26/2026 21:15 51 124.23
08/26/2026 21:15 49 124.23
08/26/2026 21:15 100 124.23
08/26/2026 21:15 62 124.23
08/26/2026 21:15 10 124.23
08/26/2026 21:15 13 124.23
08/26/2026 21:15 10 124.23
08/26/2026 21:15 1 124.23
08/26/2026 21:15 1 124.23
08/26/2026 21:15 68 124.23
08/26/2026 21:15 100 124.23
08/26/2026 21:15 24 124.23
08/26/2026 21:15 27 124.23
08/26/2026 21:15 73 124.23
08/26/2026 21:15 34 124.24
08/26/2026 21:15 1 124.24
08/26/2026 21:15 99 124.24
08/26/2026 21:15 1 124.25
08/26/2026 21:15 16 124.25
08/26/2026 21:14 19 124.25
08/26/2026 21:14 31 124.25
08/26/2026 21:14 1 124.25
08/26/2026 21:14 9 124.25
08/26/2026 21:14 16 124.25
08/26/2026 21:14 16 124.25
08/26/2026 21:14 10 124.25
08/26/2026 21:14 125 124.25
08/26/2026 21:14 1 124.26
08/26/2026 21:14 36 124.27
08/26/2026 21:14 175 124.27
08/26/2026 21:14 100 124.27
08/26/2026 21:14 125 124.27
08/26/2026 21:14 100 124.30
08/26/2026 21:14 6 124.30
08/26/2026 21:14 28 124.30
08/26/2026 21:13 19 124.245
08/26/2026 21:12 20 124.27
08/26/2026 21:12 100 124.25
08/26/2026 21:12 12 124.24
08/26/2026 21:12 12 124.22
08/26/2026 21:12 14 124.22
08/26/2026 21:12 16 124.22
08/26/2026 21:12 8 124.22
08/26/2026 21:12 14 124.21
08/26/2026 21:12 50 124.21
08/26/2026 21:12 9 124.21
08/26/2026 21:12 24 124.21
08/26/2026 21:12 74 124.20
08/26/2026 21:12 2 124.20
08/26/2026 21:12 24 124.20
08/26/2026 21:12 34 124.20
08/26/2026 21:12 240 124.19
08/26/2026 21:12 73 124.19
08/26/2026 21:12 50 124.17
08/26/2026 21:12 500 124.17
08/26/2026 21:12 11 124.18
08/26/2026 21:12 100 124.17
08/26/2026 21:12 100 124.17
08/26/2026 21:12 100 124.15
08/26/2026 21:12 100 124.16
08/26/2026 21:12 100 124.16
08/26/2026 21:12 100 124.13
08/26/2026 21:12 1 124.15
08/26/2026 21:12 64 124.15
08/26/2026 21:12 36 124.15
08/26/2026 21:12 20 124.15
08/26/2026 21:12 32 124.14
08/26/2026 21:12 100 124.14
08/26/2026 21:12 500 124.14
08/26/2026 21:12 62 124.14
08/26/2026 21:12 100 124.14
08/26/2026 21:12 20 124.14
08/26/2026 21:12 10 124.14
08/26/2026 21:12 5 124.05
08/26/2026 21:12 10 124.05
08/26/2026 21:10 100 124.06
08/26/2026 21:10 16 124.09
08/26/2026 21:10 50 124.08
08/26/2026 21:10 200 124.08
08/26/2026 21:10 14 124.08
08/26/2026 21:10 10 124.09
08/26/2026 21:10 16 124.09
08/26/2026 21:10 10 124.09
08/26/2026 21:10 52 124.09
08/26/2026 21:10 48 124.09
08/26/2026 21:10 68 124.09
08/26/2026 21:10 100 124.09
08/26/2026 21:10 88 124.10
08/26/2026 21:10 2 124.11
08/26/2026 21:10 20 124.12
08/26/2026 21:10 200 124.12
08/26/2026 21:09 27 124.11
08/26/2026 21:09 21 124.12
08/26/2026 21:09 8 124.12
08/26/2026 21:09 20 124.12
08/26/2026 21:09 20 124.12
08/26/2026 21:09 13 124.08
08/26/2026 21:09 11 124.085
08/26/2026 21:09 17 124.085
08/26/2026 21:07 6 124.09
08/26/2026 21:07 1 124.09
08/26/2026 21:07 4 124.09
08/26/2026 21:07 15 124.07
08/26/2026 21:07 1 124.07
08/26/2026 21:07 100 124.07
08/26/2026 21:07 20 124.06
08/26/2026 21:07 13 124.05
08/26/2026 21:07 20 124.05
08/26/2026 21:07 3 124.05
08/26/2026 21:07 99 124.04
08/26/2026 21:07 1 124.04
08/26/2026 21:07 7 124.05
08/26/2026 21:07 39 124.05
08/26/2026 21:07 100 124.05
08/26/2026 21:07 60 124.04
08/26/2026 21:07 4 124.04
08/26/2026 21:07 20 124.04
08/26/2026 21:07 10 124.04
08/26/2026 21:07 20 124.04
08/26/2026 21:07 100 124.04
08/26/2026 21:07 78 124.04
08/26/2026 21:07 22 124.04
08/26/2026 21:07 100 124.04
08/26/2026 21:07 20 124.04
08/26/2026 21:07 11 124.03
08/26/2026 21:07 82 124.03
08/26/2026 21:07 1 124.03
08/26/2026 21:07 13 123.98
08/26/2026 21:06 1 123.98
08/26/2026 21:06 5 123.98
08/26/2026 21:06 5 124.03
08/26/2026 21:06 12 124.03
08/26/2026 21:06 12 123.92
08/26/2026 21:06 56 123.92
08/26/2026 21:06 12 123.95
08/26/2026 21:06 9 123.96
08/26/2026 21:06 1 123.96
08/26/2026 21:05 74 123.96
08/26/2026 21:05 10 123.96
08/26/2026 21:05 100 123.985
08/26/2026 21:05 100 123.99
08/26/2026 21:05 5 123.98
08/26/2026 21:05 95 123.98
08/26/2026 21:05 5 123.98
08/26/2026 21:05 95 123.98
08/26/2026 21:05 5 123.98
08/26/2026 21:05 13 123.98
08/26/2026 21:05 1 123.98
08/26/2026 21:05 100 123.98
08/26/2026 21:05 5 123.99
08/26/2026 21:05 5 123.99
08/26/2026 21:05 10 123.99
08/26/2026 21:04 13 123.99
08/26/2026 21:04 2 124.00
08/26/2026 21:04 1 124.03
08/26/2026 21:04 5 123.99
08/26/2026 21:03 2 124.04
08/26/2026 21:03 1 124.04
08/26/2026 21:03 1 124.04
08/26/2026 21:03 191 124.04
08/26/2026 21:03 9 124.04
08/26/2026 21:03 1 124.05
08/26/2026 21:03 10 124.05
08/26/2026 21:03 100 124.05
08/26/2026 21:03 1 124.06
08/26/2026 21:02 29 124.05
08/26/2026 21:02 2 124.08
08/26/2026 21:02 15 124.05
08/26/2026 21:02 1 124.06
08/26/2026 21:02 18 124.06
08/26/2026 21:02 1 124.08
08/26/2026 21:02 1 124.08
08/26/2026 21:02 1 124.10
08/26/2026 21:02 73 124.10
08/26/2026 21:02 2 124.10
08/26/2026 21:02 1 124.10
08/26/2026 21:02 24 124.10
08/26/2026 21:02 70 124.11
08/26/2026 21:02 30 124.11
08/26/2026 21:02 3 124.12
08/26/2026 21:02 10 124.12
08/26/2026 21:02 100 124.12
08/26/2026 21:01 10 124.12
08/26/2026 21:01 1 124.19
08/26/2026 21:01 33 124.12
08/26/2026 21:01 1 124.15
08/26/2026 21:01 4 124.18
08/26/2026 21:01 1 124.18
08/26/2026 21:01 5 124.20
08/26/2026 21:01 12 124.20
08/26/2026 21:01 10 124.20
08/26/2026 21:01 100 124.18
08/26/2026 21:01 100 124.18
08/26/2026 21:01 2 124.20
08/26/2026 21:01 70 124.20
08/26/2026 21:01 12 124.20
08/26/2026 21:01 18 124.20
08/26/2026 21:01 100 124.21
08/26/2026 21:01 100 124.21
08/26/2026 21:01 4 124.21
08/26/2026 21:01 5 124.21
08/26/2026 21:01 100 124.21
08/26/2026 21:01 5 124.22
08/26/2026 21:01 76 124.22
08/26/2026 21:01 10 124.22
08/26/2026 21:01 15 124.22
08/26/2026 21:01 200 124.22
08/26/2026 21:01 1 124.24
08/26/2026 20:59 99 124.26
08/26/2026 20:59 1 124.26
08/26/2026 20:59 100 124.26
08/26/2026 20:59 10 124.26
08/26/2026 20:59 100 124.28
08/26/2026 20:59 100 124.30
08/26/2026 20:59 17 124.30
08/26/2026 20:59 83 124.30
08/26/2026 20:59 82 124.30
08/26/2026 20:59 18 124.30
08/26/2026 20:59 100 124.30
08/26/2026 20:59 100 124.30
08/26/2026 20:59 100 124.30
08/26/2026 20:59 100 124.30
08/26/2026 20:59 100 124.30
08/26/2026 20:59 5 124.31
08/26/2026 20:59 1 124.32
08/26/2026 20:59 18 124.32
08/26/2026 20:59 11 124.335
08/26/2026 20:59 10 124.335
08/26/2026 20:59 12 124.335
08/26/2026 20:59 11 124.335
08/26/2026 20:58 100 124.34
08/26/2026 20:58 2 124.34
08/26/2026 20:58 15 124.31
08/26/2026 20:58 20 124.30
08/26/2026 20:58 20 124.29
08/26/2026 20:58 100 124.27
08/26/2026 20:58 41 124.27
08/26/2026 20:58 100 124.27
08/26/2026 20:58 1 124.24
08/26/2026 20:58 100 124.26
08/26/2026 20:58 2 124.24
08/26/2026 20:57 100 124.26
08/26/2026 20:57 22 124.26
08/26/2026 20:57 30 124.26
08/26/2026 20:57 40 124.26
08/26/2026 20:57 1 124.26
08/26/2026 20:57 100 124.24
08/26/2026 20:57 45 124.24
08/26/2026 20:57 28 124.24
08/26/2026 20:57 26 124.25
08/26/2026 20:57 74 124.25
08/26/2026 20:57 100 124.25
08/26/2026 20:57 100 124.25
08/26/2026 20:57 26 124.24
08/26/2026 20:57 74 124.24
08/26/2026 20:57 17 124.24
08/26/2026 20:57 57 124.24
08/26/2026 20:57 26 124.24
08/26/2026 20:57 1 124.24
08/26/2026 20:57 73 124.23
08/26/2026 20:56 1 124.16
08/26/2026 20:56 1 124.17
08/26/2026 20:56 1 124.17
08/26/2026 20:56 100 124.18
08/26/2026 20:56 100 124.195
08/26/2026 20:56 13 124.17
08/26/2026 20:56 3 124.17
08/26/2026 20:56 1 124.23
08/26/2026 20:56 10 124.26
08/26/2026 20:56 39 124.26
08/26/2026 20:56 38 124.26
08/26/2026 20:56 23 124.26
08/26/2026 20:56 77 124.26
08/26/2026 20:56 23 124.26
08/26/2026 20:56 100 124.26
08/26/2026 20:56 15 124.26
08/26/2026 20:56 50 124.295
08/26/2026 20:55 100 124.295
08/26/2026 20:55 2 124.26
08/26/2026 20:55 80 124.26
08/26/2026 20:55 2 124.26
08/26/2026 20:54 4 124.27
08/26/2026 20:54 12 124.26
08/26/2026 20:54 14 124.26
08/26/2026 20:54 33 124.26
08/26/2026 20:54 47 124.26
08/26/2026 20:54 2 124.26
08/26/2026 20:54 11 124.26
08/26/2026 20:53 6 124.28
08/26/2026 20:53 33 124.31
08/26/2026 20:53 100 124.30
08/26/2026 20:53 100 124.30
08/26/2026 20:53 100 124.29
08/26/2026 20:53 100 124.29
08/26/2026 20:53 100 124.31
08/26/2026 20:53 3 124.29
08/26/2026 20:53 100 124.30
08/26/2026 20:53 100 124.30
08/26/2026 20:53 100 124.30
08/26/2026 20:53 2 124.30
08/26/2026 20:53 100 124.30
08/26/2026 20:53 80 124.30
08/26/2026 20:53 10 124.30
08/26/2026 20:53 100 124.30
08/26/2026 20:51 89 124.36
08/26/2026 20:51 11 124.36
08/26/2026 20:51 100 124.36
08/26/2026 20:51 21 124.36
08/26/2026 20:51 76 124.36
08/26/2026 20:51 100 124.36
08/26/2026 20:51 100 124.36
08/26/2026 20:51 10 124.36
08/26/2026 20:51 16 124.37
08/26/2026 20:51 31 124.37
08/26/2026 20:51 1 124.37
08/26/2026 20:51 239 124.38
08/26/2026 20:51 1 124.38
08/26/2026 20:51 17 124.405
08/26/2026 20:51 16 124.405
08/26/2026 20:50 29 124.42
08/26/2026 20:50 100 124.40
08/26/2026 20:50 100 124.40
08/26/2026 20:50 100 124.40
08/26/2026 20:50 39 124.40
08/26/2026 20:50 20 124.40
08/26/2026 20:50 50 124.39
08/26/2026 20:49 100 124.45
08/26/2026 20:49 86 124.45
08/26/2026 20:49 14 124.45
08/26/2026 20:49 86 124.45
08/26/2026 20:49 14 124.45
08/26/2026 20:49 33 124.45
08/26/2026 20:49 100 124.45
08/26/2026 20:49 100 124.45
08/26/2026 20:49 35 124.45
08/26/2026 20:49 100 124.46
08/26/2026 20:49 21 124.46
08/26/2026 20:49 2 124.46
08/26/2026 20:49 100 124.46
08/26/2026 20:49 100 124.47
08/26/2026 20:49 1 124.48
08/26/2026 20:49 100 124.48
08/26/2026 20:48 39 124.48
08/26/2026 20:47 12 124.45
08/26/2026 20:47 7 124.45
08/26/2026 20:47 7 124.45
08/26/2026 20:47 7 124.45
08/26/2026 20:47 32 124.45
08/26/2026 20:47 54 124.45
08/26/2026 20:47 30 124.45
08/26/2026 20:47 100 124.46
08/26/2026 20:47 7 124.52
08/26/2026 20:47 5 124.54
08/26/2026 20:47 100 124.55
08/26/2026 20:47 10 124.56
08/26/2026 20:47 1 124.56
08/26/2026 20:47 18 124.56
08/26/2026 20:47 82 124.56
08/26/2026 20:47 10 124.56
08/26/2026 20:47 10 124.56
08/26/2026 20:47 15 124.56
08/26/2026 20:47 84 124.56
08/26/2026 20:47 3 124.56
08/26/2026 20:47 24 124.57
08/26/2026 20:47 5 124.57
08/26/2026 20:46 10 124.61
08/26/2026 20:46 1 124.61
08/26/2026 20:45 10 124.615
08/26/2026 20:45 99 124.66
08/26/2026 20:45 1 124.66
08/26/2026 20:43 6 124.61
08/26/2026 20:43 100 124.61
08/26/2026 20:43 100 124.59
08/26/2026 20:43 20 124.60
08/26/2026 20:43 100 124.60
08/26/2026 20:43 74 124.60
08/26/2026 20:43 26 124.60
08/26/2026 20:43 73 124.59
08/26/2026 20:43 100 124.59
08/26/2026 20:43 1 124.59
08/26/2026 20:43 6 124.54
08/26/2026 20:42 2 124.60
08/26/2026 20:42 98 124.60
08/26/2026 20:42 100 124.60
08/26/2026 20:42 100 124.60
08/26/2026 20:42 2 124.59
08/26/2026 20:42 73 124.59
08/26/2026 20:42 1 124.59
08/26/2026 20:42 100 124.60
08/26/2026 20:42 100 124.60
08/26/2026 20:42 100 124.60
08/26/2026 20:42 3 124.60
08/26/2026 20:42 11 124.60
08/26/2026 20:42 81 124.60
08/26/2026 20:42 100 124.60
08/26/2026 20:42 6 124.61
08/26/2026 20:42 6 124.61
08/26/2026 20:42 6 124.61
08/26/2026 20:41 6 124.62
08/26/2026 20:41 8 124.65
08/26/2026 20:41 1 124.66
08/26/2026 20:41 100 124.72
08/26/2026 20:41 200 124.72
08/26/2026 20:41 6 124.72
08/26/2026 20:41 94 124.72
08/26/2026 20:41 6 124.72
08/26/2026 20:40 1 124.76
08/26/2026 20:40 100 124.78
08/26/2026 20:40 100 124.78
08/26/2026 20:40 100 124.79
08/26/2026 20:40 100 124.79
08/26/2026 20:40 10 124.79
08/26/2026 20:40 28 124.82
08/26/2026 20:40 10 124.82
08/26/2026 20:40 100 124.82
08/26/2026 20:40 2 124.84
08/26/2026 20:40 1 124.85
08/26/2026 20:40 99 124.85
08/26/2026 20:40 10 124.85
08/26/2026 20:40 1 124.86
08/26/2026 20:40 100 124.90
08/26/2026 20:40 3 124.85
08/26/2026 20:40 100 124.85
08/26/2026 20:40 22 124.86
08/26/2026 20:40 1 124.88
08/26/2026 20:40 99 124.88
08/26/2026 20:40 1 124.89
08/26/2026 20:40 100 124.89
08/26/2026 20:40 100 124.89
08/26/2026 20:40 10 124.90
08/26/2026 20:40 15 124.90
08/26/2026 20:40 10 124.90
08/26/2026 20:40 19 124.90
08/26/2026 20:40 13 124.92
08/26/2026 20:38 40 124.89
08/26/2026 20:38 10 124.90
08/26/2026 20:38 100 124.90
08/26/2026 20:38 10 124.90
08/26/2026 20:38 1 124.90
08/26/2026 20:38 1 124.90
08/26/2026 20:38 11 124.90
08/26/2026 20:38 10 124.90
08/26/2026 20:38 100 124.90
08/26/2026 20:38 38 124.90
08/26/2026 20:38 50 124.90
08/26/2026 20:38 14 124.90
08/26/2026 20:38 1 124.93
08/26/2026 20:37 10 124.975
08/26/2026 20:37 10 124.975
08/26/2026 20:37 16 124.975
08/26/2026 20:37 17 124.975
08/26/2026 20:37 16 124.98
08/26/2026 20:37 10 124.98
08/26/2026 20:37 15 124.98
08/26/2026 20:37 12 125.01
08/26/2026 20:37 14 125.03
08/26/2026 20:37 10 125.05
08/26/2026 20:37 5 125.01
08/26/2026 20:37 9 125.00
08/26/2026 20:37 1 125.00
08/26/2026 20:37 3 124.99
08/26/2026 20:37 6 124.97
08/26/2026 20:37 1 124.95
08/26/2026 20:37 16 124.94
08/26/2026 20:37 8 124.94
08/26/2026 20:37 100 124.93
08/26/2026 20:37 4 124.92
08/26/2026 20:37 16 124.92
08/26/2026 20:37 2 124.92
08/26/2026 20:37 11 124.91
08/26/2026 20:37 22 124.91
08/26/2026 20:37 16 124.91
08/26/2026 20:37 22 124.91
08/26/2026 20:37 22 124.91
08/26/2026 20:37 22 124.91
08/26/2026 20:37 22 124.91
08/26/2026 20:37 11 124.91
08/26/2026 20:37 152 124.91
08/26/2026 20:37 1 124.91
08/26/2026 20:37 8 124.91
08/26/2026 20:37 1 124.91
08/26/2026 20:37 1 124.91
08/26/2026 20:37 100 124.91
08/26/2026 20:36 6 124.86
08/26/2026 20:36 99 124.90
08/26/2026 20:36 1 124.89
08/26/2026 20:35 64 124.81
08/26/2026 20:35 100 124.84
08/26/2026 20:35 16 124.85
08/26/2026 20:35 7 124.85
08/26/2026 20:35 12 124.85
08/26/2026 20:35 69 124.85
08/26/2026 20:35 100 124.85
08/26/2026 20:35 1 124.86
08/26/2026 20:35 6 124.90
08/26/2026 20:35 2 124.90
08/26/2026 20:35 6 124.90
08/26/2026 20:35 86 124.90
08/26/2026 20:35 14 124.90
08/26/2026 20:35 100 124.90
08/26/2026 20:35 100 124.90
08/26/2026 20:35 9 124.90
08/26/2026 20:35 100 124.90
08/26/2026 20:35 8 124.90
08/26/2026 20:35 100 124.87
08/26/2026 20:35 100 124.87
08/26/2026 20:34 50 124.84
08/26/2026 20:34 112 124.79
08/26/2026 20:34 122 124.79
08/26/2026 20:34 20 124.83
08/26/2026 20:34 21 124.83
08/26/2026 20:34 10 124.80
08/26/2026 20:34 5 124.80
08/26/2026 20:34 3 124.80
08/26/2026 20:34 50 124.80
08/26/2026 20:34 85 124.80
08/26/2026 20:34 16 124.80
08/26/2026 20:34 40 124.85
08/26/2026 20:34 10 124.85
08/26/2026 20:34 20 124.85
08/26/2026 20:34 1 124.80
08/26/2026 20:34 29 124.80
08/26/2026 20:34 4 124.80
08/26/2026 20:34 18 124.81
08/26/2026 20:34 6 124.84
08/26/2026 20:33 17 124.875
08/26/2026 20:33 83 124.875
08/26/2026 20:33 6 124.83
08/26/2026 20:33 8 124.83
08/26/2026 20:32 23 124.83
08/26/2026 20:32 54 124.83
08/26/2026 20:32 23 124.85
08/26/2026 20:32 1 124.85
08/26/2026 20:32 100 124.96
08/26/2026 20:32 36 124.91
08/26/2026 20:32 39 124.91
08/26/2026 20:32 3 124.91
08/26/2026 20:32 97 124.92
08/26/2026 20:32 3 124.92
08/26/2026 20:31 100 124.99
08/26/2026 20:31 100 124.96
08/26/2026 20:31 100 125.02
08/26/2026 20:31 8 125.02
08/26/2026 20:31 81 125.02
08/26/2026 20:31 11 125.02
08/26/2026 20:31 10 125.02
08/26/2026 20:31 100 125.02
08/26/2026 20:30 31 125.03
08/26/2026 20:30 9 125.03
08/26/2026 20:30 79 125.03
08/26/2026 20:30 10 125.06
08/26/2026 20:30 11 125.06
08/26/2026 20:30 91 125.12
08/26/2026 20:30 100 125.12
08/26/2026 20:30 9 125.11
08/26/2026 20:30 1 125.11
08/26/2026 20:30 100 125.13
08/26/2026 20:30 5 125.11
08/26/2026 20:30 95 125.12
08/26/2026 20:30 5 125.12
08/26/2026 20:30 94 125.12
08/26/2026 20:30 6 125.12
08/26/2026 20:30 94 125.12
08/26/2026 20:30 6 125.12
08/26/2026 20:30 94 125.12
08/26/2026 20:30 5 125.12
08/26/2026 20:30 1 125.12
08/26/2026 20:30 13 125.12
08/26/2026 20:30 200 125.12
08/26/2026 20:30 100 125.12
08/26/2026 20:30 78 125.13
08/26/2026 20:30 1 125.13
08/26/2026 20:30 5 125.13
08/26/2026 20:30 100 125.15
08/26/2026 20:30 100 125.17
08/26/2026 20:30 14 125.19
08/26/2026 20:30 15 125.19
08/26/2026 20:29 3 125.19
08/26/2026 20:29 87 125.19
08/26/2026 20:29 13 125.19
08/26/2026 20:27 2 125.17
08/26/2026 20:27 100 125.17
08/26/2026 20:27 10 125.15
08/26/2026 20:27 52 125.16
08/26/2026 20:27 100 125.18
08/26/2026 20:27 100 125.18
08/26/2026 20:27 100 125.18
08/26/2026 20:27 100 125.18
08/26/2026 20:27 100 125.18
08/26/2026 20:27 100 125.18
08/26/2026 20:27 100 125.15
08/26/2026 20:27 14 125.15
08/26/2026 20:27 12 125.15
08/26/2026 20:27 100 125.15
08/26/2026 20:27 17 125.16
08/26/2026 20:27 20 125.17
08/26/2026 20:27 5 125.21
08/26/2026 20:27 4 125.21
08/26/2026 20:27 80 125.21
08/26/2026 20:27 16 125.21
08/26/2026 20:27 16 125.21
08/26/2026 20:27 6 125.22
08/26/2026 20:27 14 125.22
08/26/2026 20:27 10 125.21
08/26/2026 20:27 34 125.21
08/26/2026 20:27 1 125.21
08/26/2026 20:27 8 125.21
08/26/2026 20:27 5 125.21
08/26/2026 20:27 21 125.21
08/26/2026 20:27 5 125.21
08/26/2026 20:27 5 125.21
08/26/2026 20:27 100 125.21
08/26/2026 20:27 50 125.21
08/26/2026 20:27 95 125.21
08/26/2026 20:27 5 125.21
08/26/2026 20:27 15 125.22
08/26/2026 20:27 14 125.22
08/26/2026 20:27 10 125.22
08/26/2026 20:27 13 125.22
08/26/2026 20:27 10 125.22
08/26/2026 20:27 6 125.27
08/26/2026 20:27 1 125.25
08/26/2026 20:26 74 125.34
08/26/2026 20:26 9 125.27
08/26/2026 20:26 18 125.295
08/26/2026 20:26 34 125.37
08/26/2026 20:26 5 125.30
08/26/2026 20:26 5 125.30
08/26/2026 20:25 22 125.28
08/26/2026 20:25 100 125.30
08/26/2026 20:25 1 125.31
08/26/2026 20:24 11 125.31
08/26/2026 20:24 100 125.31
08/26/2026 20:24 100 125.32
08/26/2026 20:24 100 125.32
08/26/2026 20:24 100 125.32
08/26/2026 20:23 100 125.37
08/26/2026 20:22 41 125.36
08/26/2026 20:22 100 125.36
08/26/2026 20:22 67 125.33
08/26/2026 20:22 33 125.33
08/26/2026 20:22 89 125.33
08/26/2026 20:22 11 125.33
08/26/2026 20:22 53 125.33
08/26/2026 20:22 75 125.34
08/26/2026 20:22 125 125.34
08/26/2026 20:22 225 125.34
08/26/2026 20:22 2 125.38
08/26/2026 20:22 1 125.38
08/26/2026 20:22 1 125.38
08/26/2026 20:22 99 125.38
08/26/2026 20:22 1 125.38
08/26/2026 20:22 1 125.295
08/26/2026 20:22 1 125.295
08/26/2026 20:22 1 125.295
08/26/2026 20:22 7 125.295
08/26/2026 20:21 6 125.295
08/26/2026 20:21 98 125.36
08/26/2026 20:21 100 125.30
08/26/2026 20:21 5 125.24
08/26/2026 20:21 2 125.30
08/26/2026 20:21 182 125.37
08/26/2026 20:20 100 125.37
08/26/2026 20:20 100 125.33
08/26/2026 20:19 2 125.26
08/26/2026 20:19 6 125.30
08/26/2026 20:19 86 125.30
08/26/2026 20:19 8 125.30
08/26/2026 20:19 48 125.30
08/26/2026 20:19 52 125.30
08/26/2026 20:19 10 125.30
08/26/2026 20:19 125 125.31
08/26/2026 20:19 56 125.30
08/26/2026 20:19 125 125.31
08/26/2026 20:19 100 125.38
08/26/2026 20:19 100 125.36
08/26/2026 20:19 8 125.34
08/26/2026 20:19 18 125.35
08/26/2026 20:19 12 125.38
08/26/2026 20:19 9 125.38
08/26/2026 20:19 5 125.38
08/26/2026 20:19 100 125.38
08/26/2026 20:19 49 125.41
08/26/2026 20:19 279 125.41
08/26/2026 20:19 100 125.41
08/26/2026 20:19 12 125.41
08/26/2026 20:19 12 125.41
08/26/2026 20:19 12 125.41
08/26/2026 20:19 12 125.41
08/26/2026 20:19 12 125.41
08/26/2026 20:19 12 125.41
08/26/2026 20:19 6 125.47
08/26/2026 20:19 10 125.41
08/26/2026 20:19 240 125.42
08/26/2026 20:19 10 125.49
08/26/2026 20:19 10 125.49
08/26/2026 20:19 95 125.56
08/26/2026 20:18 100 125.55
08/26/2026 20:18 100 125.56
08/26/2026 20:18 15 125.56
08/26/2026 20:18 4 125.56
08/26/2026 20:18 1 125.56
08/26/2026 20:18 8 125.49
08/26/2026 20:18 15 125.46
08/26/2026 20:18 1 125.49
08/26/2026 20:18 100 125.53
08/26/2026 20:18 7 125.48
08/26/2026 20:18 11 125.48
08/26/2026 20:18 100 125.41
08/26/2026 20:18 9 125.41
08/26/2026 20:18 1 125.41
08/26/2026 20:18 100 125.40
08/26/2026 20:18 100 125.40
08/26/2026 20:18 100 125.40
08/26/2026 20:18 34 125.39
08/26/2026 20:18 66 125.39
08/26/2026 20:18 1 125.38
08/26/2026 20:17 99 125.38
08/26/2026 20:17 100 125.38
08/26/2026 20:17 1 125.37
08/26/2026 20:17 100 125.37
08/26/2026 20:17 100 125.37
08/26/2026 20:17 1 125.32
08/26/2026 20:17 15 125.38
08/26/2026 20:17 125 125.38
08/26/2026 20:17 25 125.38
08/26/2026 20:17 75 125.38
08/26/2026 20:17 25 125.37
08/26/2026 20:17 100 125.37
08/26/2026 20:17 100 125.265
08/26/2026 20:17 100 125.265
08/26/2026 20:17 98 125.35
08/26/2026 20:17 59 125.34
08/26/2026 20:16 200 125.265
08/26/2026 20:16 26 125.18
08/26/2026 20:16 100 125.20
08/26/2026 20:16 100 125.26
08/26/2026 20:16 58 125.27
08/26/2026 20:16 240 125.27
08/26/2026 20:15 80 125.27
08/26/2026 20:15 100 125.28
08/26/2026 20:15 100 125.22
08/26/2026 20:15 100 125.22
08/26/2026 20:15 100 125.22
08/26/2026 20:15 147 125.16
08/26/2026 20:15 55 125.16
08/26/2026 20:15 6 125.25
08/26/2026 20:15 100 125.26
08/26/2026 20:15 44 125.28
08/26/2026 20:15 58 125.28
08/26/2026 20:15 1 125.34
08/26/2026 20:15 32 125.30
08/26/2026 20:15 2 125.30
08/26/2026 20:15 25 125.30
08/26/2026 20:15 11 125.30
08/26/2026 20:15 36 125.30
08/26/2026 20:15 24 125.31
08/26/2026 20:15 1 125.33
08/26/2026 20:15 1 125.33
08/26/2026 20:15 100 125.34
08/26/2026 20:15 100 125.34
08/26/2026 20:15 100 125.34
08/26/2026 20:15 100 125.34
08/26/2026 20:15 100 125.34
08/26/2026 20:15 95 125.34
08/26/2026 20:15 98 125.34
08/26/2026 20:15 10 125.34
08/26/2026 20:15 13 125.34
08/26/2026 20:15 10 125.34
08/26/2026 20:15 14 125.34
08/26/2026 20:15 100 125.35
08/26/2026 20:15 125 125.35
08/26/2026 20:15 240 125.35
08/26/2026 20:15 240 125.37
08/26/2026 20:15 100 125.48
08/26/2026 20:15 56 125.47
08/26/2026 20:15 20 125.45
08/26/2026 20:15 19 125.43
08/26/2026 20:14 100 125.42
08/26/2026 20:14 43 125.41
08/26/2026 20:14 173 125.41
08/26/2026 20:14 38 125.34
08/26/2026 20:14 16 125.31
08/26/2026 20:14 17 125.31
08/26/2026 20:14 21 125.31
08/26/2026 20:14 5 125.32
08/26/2026 20:14 100 125.31
08/26/2026 20:14 100 125.31
08/26/2026 20:14 100 125.31
08/26/2026 20:14 100 125.31
08/26/2026 20:14 2 125.29
08/26/2026 20:14 98 125.29
08/26/2026 20:14 1 125.25
08/26/2026 20:13 129 125.27
08/26/2026 20:13 100 125.30
08/26/2026 20:13 100 125.29
08/26/2026 20:13 100 125.29
08/26/2026 20:13 21 125.24
08/26/2026 20:13 100 125.29
08/26/2026 20:13 30 125.29
08/26/2026 20:13 15 125.20
08/26/2026 20:13 10 125.18
08/26/2026 20:13 10 125.21
08/26/2026 20:13 16 125.25
08/26/2026 20:13 87 125.34
08/26/2026 20:13 100 125.32
08/26/2026 20:13 100 125.28
08/26/2026 20:13 10 125.27
08/26/2026 20:12 100 125.22
08/26/2026 20:12 100 125.24
08/26/2026 20:12 100 125.22
08/26/2026 20:12 100 125.22
08/26/2026 20:12 10 125.22
08/26/2026 20:12 74 125.195
08/26/2026 20:12 27 125.195
08/26/2026 20:12 73 125.195
08/26/2026 20:12 100 125.14
08/26/2026 20:12 10 125.14
08/26/2026 20:12 3 125.09
08/26/2026 20:12 100 125.09
08/26/2026 20:12 26 125.09
08/26/2026 20:12 72 125.09
08/26/2026 20:12 13 125.09
08/26/2026 20:12 13 125.09
08/26/2026 20:12 10 125.09
08/26/2026 20:12 12 125.09
08/26/2026 20:12 100 125.10
08/26/2026 20:12 26 125.12
08/26/2026 20:12 100 125.16
08/26/2026 20:12 90 125.12
08/26/2026 20:12 10 125.12
08/26/2026 20:12 30 125.10
08/26/2026 20:12 100 125.10
08/26/2026 20:12 100 125.10
08/26/2026 20:12 100 125.10
08/26/2026 20:12 125 125.09
08/26/2026 20:12 15 125.035
08/26/2026 20:12 100 125.04
08/26/2026 20:12 100 125.04
08/26/2026 20:12 80 125.06
08/26/2026 20:12 20 125.06
08/26/2026 20:12 100 125.03
08/26/2026 20:12 10 125.00
08/26/2026 20:12 112 125.00
08/26/2026 20:12 188 125.00
08/26/2026 20:12 200 125.00
08/26/2026 20:12 100 124.99
08/26/2026 20:12 2 124.99
08/26/2026 20:12 20 124.99
08/26/2026 20:11 80 124.99
08/26/2026 20:11 20 124.98
08/26/2026 20:11 100 124.98
08/26/2026 20:11 1 124.98
08/26/2026 20:11 4 124.98
08/26/2026 20:11 190 124.86
08/26/2026 20:11 20 124.87
08/26/2026 20:11 20 124.87
08/26/2026 20:11 5 124.94
08/26/2026 20:11 1 124.93
08/26/2026 20:11 8 124.92
08/26/2026 20:11 5 124.89
08/26/2026 20:11 1 124.89
08/26/2026 20:11 8 124.89
08/26/2026 20:11 186 124.89
08/26/2026 20:11 100 124.85
08/26/2026 20:11 12 124.83
08/26/2026 20:11 88 124.83
08/26/2026 20:11 23 124.77
08/26/2026 20:11 9 124.77
08/26/2026 20:11 100 124.76
08/26/2026 20:10 91 124.77
08/26/2026 20:10 100 124.73
08/26/2026 20:10 20 124.72
08/26/2026 20:10 100 124.69
08/26/2026 20:10 100 124.68
08/26/2026 20:10 47 124.68
08/26/2026 20:10 53 124.68
08/26/2026 20:10 100 124.68
08/26/2026 20:10 100 124.68
08/26/2026 20:10 74 124.67
08/26/2026 20:10 73 124.67
08/26/2026 20:10 74 124.66
08/26/2026 20:10 100 124.59
08/26/2026 20:10 100 124.64
08/26/2026 20:09 14 124.65
08/26/2026 20:09 200 124.65
08/26/2026 20:09 97 124.72
08/26/2026 20:09 14 124.60
08/26/2026 20:09 16 124.60
08/26/2026 20:08 100 124.75
08/26/2026 20:08 76 124.61
08/26/2026 20:08 100 124.76
08/26/2026 20:07 100 124.75
08/26/2026 20:07 100 124.79
08/26/2026 20:07 100 124.76
08/26/2026 20:06 100 124.79
08/26/2026 20:06 91 124.76
08/26/2026 20:06 9 124.74
08/26/2026 20:05 86 124.74
08/26/2026 20:05 100 124.69
08/26/2026 20:05 30 124.74
08/26/2026 20:05 250 124.68
08/26/2026 20:05 20 124.68
08/26/2026 20:05 100 124.64
08/26/2026 20:05 6 124.64
08/26/2026 20:05 100 124.63
08/26/2026 20:05 100 124.61
08/26/2026 20:05 1 124.50
08/26/2026 20:05 6 124.48
08/26/2026 20:05 5 124.48
08/26/2026 20:05 1 124.48
08/26/2026 20:05 3 124.47
08/26/2026 20:05 18 124.44
08/26/2026 20:05 33 124.43
08/26/2026 20:05 8 124.42
08/26/2026 20:05 24 124.38
08/26/2026 20:05 2 124.37
08/26/2026 20:05 2 124.37
08/26/2026 20:05 80 124.35
08/26/2026 20:05 10 124.35
08/26/2026 20:05 10 124.35
08/26/2026 20:05 100 124.34
08/26/2026 20:05 100 124.34
08/26/2026 20:05 100 124.34
08/26/2026 20:05 41 124.34
08/26/2026 20:05 100 124.34
08/26/2026 20:05 74 124.33
08/26/2026 20:05 73 124.33
08/26/2026 20:04 105 124.215
08/26/2026 20:04 52 124.16
08/26/2026 20:03 19 124.14
08/26/2026 20:03 19 124.14
08/26/2026 20:03 100 124.22
08/26/2026 20:02 73 124.27
08/26/2026 20:02 100 124.26
08/26/2026 20:01 14 124.20
08/26/2026 20:01 10 124.20
08/26/2026 20:01 10 124.20
08/26/2026 20:01 14 124.20
08/26/2026 20:01 100 124.21
08/26/2026 20:01 81 124.21
08/26/2026 20:01 19 124.21
08/26/2026 20:01 91 124.21
08/26/2026 20:01 9 124.21
08/26/2026 20:01 100 124.21
08/26/2026 20:01 100 124.21
08/26/2026 20:01 10 124.21
08/26/2026 20:01 100 124.26
08/26/2026 20:01 70 124.27
08/26/2026 20:01 100 124.25
08/26/2026 20:01 73 124.24
08/26/2026 20:01 27 124.24
08/26/2026 20:01 73 124.24
08/26/2026 20:01 10 124.23
08/26/2026 20:01 12 124.23
08/26/2026 20:01 10 124.22
08/26/2026 20:01 5 124.22
08/26/2026 20:01 18 124.20
08/26/2026 20:01 18 124.14
08/26/2026 20:01 100 124.19
08/26/2026 20:01 18 124.15
08/26/2026 20:01 10 124.15
08/26/2026 20:01 20 124.15
08/26/2026 20:01 100 124.11
08/26/2026 20:01 6 124.11
08/26/2026 20:01 4 124.11
08/26/2026 20:01 6 124.11
08/26/2026 20:01 10 124.10
08/26/2026 20:01 6 124.09
08/26/2026 20:01 38 124.08
08/26/2026 20:01 10 124.07
08/26/2026 20:01 6 124.06
08/26/2026 20:01 2 124.04
08/26/2026 20:01 14 124.04
08/26/2026 20:01 1 124.04
08/26/2026 20:01 5 124.04
08/26/2026 20:01 45 124.03
08/26/2026 20:01 20 124.03
08/26/2026 20:01 1 124.03
08/26/2026 20:01 68 124.03
08/26/2026 20:01 5 124.03
08/26/2026 20:01 35 124.03
08/26/2026 20:01 73 124.02
08/26/2026 20:01 100 124.03
08/26/2026 20:01 100 124.03
08/26/2026 20:01 100 124.02
08/26/2026 20:01 2 124.02
08/26/2026 20:01 100 124.01
08/26/2026 20:01 10 124.00
08/26/2026 20:01 55 124.00
08/26/2026 20:01 5 123.97
08/26/2026 20:01 100 123.90
08/26/2026 20:01 17 123.85
08/26/2026 20:01 3 123.86
08/26/2026 20:01 16 123.86
08/26/2026 20:01 34 123.86
08/26/2026 20:01 66 123.86
08/26/2026 20:01 34 123.86
08/26/2026 20:01 5 123.87
08/26/2026 20:01 74 123.88
08/26/2026 20:01 10 123.88
08/26/2026 20:01 12 123.88
08/26/2026 20:01 1 123.88
08/26/2026 20:01 10 123.88
08/26/2026 20:01 17 123.88
08/26/2026 20:01 10 123.88
08/26/2026 20:01 100 123.88
08/26/2026 20:01 10 123.89
08/26/2026 20:01 52 123.89
08/26/2026 20:01 80 123.95
08/26/2026 20:01 3 123.92
08/26/2026 20:01 11 123.96
08/26/2026 20:01 17 123.99
08/26/2026 20:01 72 123.99
08/26/2026 20:00 17 123.96
08/26/2026 20:00 15 123.96
08/26/2026 20:00 7 123.96
08/26/2026 20:00 100 123.955
08/26/2026 20:00 100 123.955
08/26/2026 19:59 77 123.93
08/26/2026 19:59 14 123.93
08/26/2026 19:59 9 123.93
08/26/2026 19:59 1 123.96
08/26/2026 19:59 3 123.96
08/26/2026 19:59 11 123.96
08/26/2026 19:59 89 123.96
08/26/2026 19:59 15 123.95
08/26/2026 19:59 85 123.95
08/26/2026 19:59 38 123.94
08/26/2026 19:59 20 123.91
08/26/2026 19:59 24 123.90
08/26/2026 19:59 38 123.90
08/26/2026 19:59 33 123.90
08/26/2026 19:59 6 123.90
08/26/2026 19:59 12 123.90
08/26/2026 19:59 100 123.89
08/26/2026 19:59 100 123.89
08/26/2026 19:58 1 123.88
08/26/2026 19:58 100 123.87
08/26/2026 19:58 10 123.85
08/26/2026 19:58 100 123.84
08/26/2026 19:58 83 123.83
08/26/2026 19:58 6 123.83
08/26/2026 19:58 34 123.81
08/26/2026 19:58 17 123.80
08/26/2026 19:58 100 123.78
08/26/2026 19:58 100 123.79
08/26/2026 19:58 100 123.78
08/26/2026 19:58 100 123.78
08/26/2026 19:58 100 123.77
08/26/2026 19:58 81 123.77
08/26/2026 19:58 19 123.77
08/26/2026 19:58 7 123.77
08/26/2026 19:58 20 123.77
08/26/2026 19:58 73 123.76
08/26/2026 19:58 16 123.73
08/26/2026 19:58 68 123.72
08/26/2026 19:58 16 123.72
08/26/2026 19:58 13 123.72
08/26/2026 19:58 3 123.72
08/26/2026 19:57 100 123.71
08/26/2026 19:57 83 123.67
08/26/2026 19:57 13 123.67
08/26/2026 19:57 4 123.67
08/26/2026 19:57 74 123.72
08/26/2026 19:57 100 123.72
08/26/2026 19:57 25 123.72
08/26/2026 19:57 100 123.72
08/26/2026 19:57 98 123.67
08/26/2026 19:57 10 123.67
08/26/2026 19:56 4 123.73
08/26/2026 19:55 12 123.68
08/26/2026 19:55 2 123.68
08/26/2026 19:55 10 123.71
08/26/2026 19:55 13 123.71
08/26/2026 19:55 87 123.71
08/26/2026 19:55 13 123.69
08/26/2026 19:55 29 123.67
08/26/2026 19:55 22 123.67
08/26/2026 19:55 1 123.66
08/26/2026 19:55 51 123.66
08/26/2026 19:55 100 123.66
08/26/2026 19:55 100 123.66
08/26/2026 19:55 100 123.66
08/26/2026 19:55 73 123.66
08/26/2026 19:55 27 123.66
08/26/2026 19:55 100 123.66
08/26/2026 19:55 10 123.66
08/26/2026 19:55 100 123.66
08/26/2026 19:55 73 123.65
08/26/2026 19:55 100 123.65
08/26/2026 19:54 100 123.64
08/26/2026 19:53 1 123.60
08/26/2026 19:53 78 123.56
08/26/2026 19:53 1 123.60
08/26/2026 19:53 1 123.60
08/26/2026 19:52 21 123.60
08/26/2026 19:52 1 123.60
08/26/2026 19:52 99 123.61
08/26/2026 19:52 1 123.61
08/26/2026 19:52 17 123.61
08/26/2026 19:52 100 123.61
08/26/2026 19:52 11 123.61
08/26/2026 19:52 23 123.61
08/26/2026 19:52 100 123.62
08/26/2026 19:52 100 123.62
08/26/2026 19:52 61 123.62
08/26/2026 19:52 1 123.63
08/26/2026 19:52 10 123.63
08/26/2026 19:52 100 123.69
08/26/2026 19:52 17 123.65
08/26/2026 19:52 10 123.66
08/26/2026 19:52 1 123.66
08/26/2026 19:52 11 123.68
08/26/2026 19:52 100 123.69
08/26/2026 19:52 100 123.69
08/26/2026 19:52 100 123.70
08/26/2026 19:52 1 123.70
08/26/2026 19:51 1 123.68
08/26/2026 19:51 11 123.72
08/26/2026 19:51 1 123.73
08/26/2026 19:51 8 123.75
08/26/2026 19:51 55 123.75
08/26/2026 19:51 5 123.75
08/26/2026 19:50 40 123.73
08/26/2026 19:50 2 123.67
08/26/2026 19:50 5 123.70
08/26/2026 19:50 10 123.70
08/26/2026 19:50 100 123.77
08/26/2026 19:49 4 123.71
08/26/2026 19:49 10 123.71
08/26/2026 19:49 16 123.71
08/26/2026 19:49 1 123.74
08/26/2026 19:49 100 123.79
08/26/2026 19:48 8 123.76
08/26/2026 19:48 4 123.76
08/26/2026 19:48 1 123.77
08/26/2026 19:48 10 123.795
08/26/2026 19:48 13 123.79
08/26/2026 19:48 10 123.79
08/26/2026 19:47 100 123.78
08/26/2026 19:47 12 123.80
08/26/2026 19:47 50 123.80
08/26/2026 19:47 15 123.80
08/26/2026 19:47 20 123.80
08/26/2026 19:47 32 123.84
08/26/2026 19:47 1 123.84
08/26/2026 19:47 90 123.84
08/26/2026 19:47 1 123.84
08/26/2026 19:47 100 123.86
08/26/2026 19:47 100 123.86
08/26/2026 19:47 20 123.86
08/26/2026 19:47 100 123.85
08/26/2026 19:47 5 123.86
08/26/2026 19:47 10 123.86
08/26/2026 19:47 73 123.85
08/26/2026 19:47 12 123.85
08/26/2026 19:47 5 123.84
08/26/2026 19:45 1 123.71
08/26/2026 19:45 1 123.69
08/26/2026 19:44 5 123.72
08/26/2026 19:44 5 123.73
08/26/2026 19:43 1 123.79
08/26/2026 19:43 5 123.79
08/26/2026 19:43 1 123.78
08/26/2026 19:43 25 123.73
08/26/2026 19:43 80 123.76
08/26/2026 19:43 20 123.76
08/26/2026 19:43 10 123.75
08/26/2026 19:43 5 123.73
08/26/2026 19:43 10 123.72
08/26/2026 19:43 10 123.72
08/26/2026 19:43 1 123.69
08/26/2026 19:43 20 123.69
08/26/2026 19:43 10 123.66
08/26/2026 19:43 15 123.67
08/26/2026 19:43 4 123.67
08/26/2026 19:43 10 123.67
08/26/2026 19:43 1 123.67
08/26/2026 19:43 33 123.66
08/26/2026 19:43 67 123.66
08/26/2026 19:43 43 123.65
08/26/2026 19:43 1 123.65
08/26/2026 19:43 56 123.65
08/26/2026 19:43 44 123.65
08/26/2026 19:43 29 123.65
08/26/2026 19:43 19 123.63
08/26/2026 19:43 100 123.62
08/26/2026 19:43 4 123.62
08/26/2026 19:43 6 123.62
08/26/2026 19:42 29 123.60
08/26/2026 19:42 10 123.60
08/26/2026 19:42 3 123.60
08/26/2026 19:42 7 123.60
08/26/2026 19:42 10 123.60
08/26/2026 19:42 5 123.59
08/26/2026 19:42 10 123.58
08/26/2026 19:42 6 123.58
08/26/2026 19:42 10 123.58
08/26/2026 19:42 6 123.57
08/26/2026 19:42 6 123.57
08/26/2026 19:42 12 123.57
08/26/2026 19:42 7 123.57
08/26/2026 19:42 10 123.56
08/26/2026 19:42 10 123.56
08/26/2026 19:42 10 123.53
08/26/2026 19:42 37 123.53
08/26/2026 19:42 63 123.53
08/26/2026 19:42 100 123.52
08/26/2026 19:42 20 123.52
08/26/2026 19:42 60 123.51
08/26/2026 19:42 20 123.51
08/26/2026 19:42 20 123.51
08/26/2026 19:41 5 123.50
08/26/2026 19:41 100 123.50
08/26/2026 19:41 12 123.50
08/26/2026 19:41 35 123.52
08/26/2026 19:41 6 123.52
08/26/2026 19:41 23 123.52
08/26/2026 19:41 32 123.52
08/26/2026 19:41 10 123.52
08/26/2026 19:41 100 123.52
08/26/2026 19:41 1 123.52
08/26/2026 19:41 14 123.52
08/26/2026 19:41 20 123.51
08/26/2026 19:41 11 123.50
08/26/2026 19:41 7 123.50
08/26/2026 19:41 8 123.50
08/26/2026 19:41 5 123.50
08/26/2026 19:41 100 123.48
08/26/2026 19:41 100 123.48
08/26/2026 19:41 100 123.48
08/26/2026 19:41 10 123.48
08/26/2026 19:41 200 123.46
08/26/2026 19:40 24 123.43
08/26/2026 19:40 5 123.47
08/26/2026 19:40 10 123.47
08/26/2026 19:40 90 123.47
08/26/2026 19:40 10 123.47
08/26/2026 19:40 100 123.46
08/26/2026 19:39 100 123.39
08/26/2026 19:39 1 123.38
08/26/2026 19:39 5 123.38
08/26/2026 19:39 10 123.38
08/26/2026 19:39 11 123.38
08/26/2026 19:39 3 123.39
08/26/2026 19:39 100 123.40
08/26/2026 19:39 5 123.39
08/26/2026 19:39 200 123.39
08/26/2026 19:39 4 123.39
08/26/2026 19:39 200 123.39
08/26/2026 19:39 10 123.45
08/26/2026 19:39 25 123.42
08/26/2026 19:39 21 123.42
08/26/2026 19:39 1 123.42
08/26/2026 19:39 2 123.42
08/26/2026 19:38 20 123.46
08/26/2026 19:38 4 123.45
08/26/2026 19:37 4 123.43
08/26/2026 19:37 100 123.42
08/26/2026 19:37 15 123.41
08/26/2026 19:37 85 123.41
08/26/2026 19:37 73 123.41
08/26/2026 19:37 27 123.41
08/26/2026 19:37 100 123.41
08/26/2026 19:37 100 123.41
08/26/2026 19:37 1 123.41
08/26/2026 19:37 10 123.41
08/26/2026 19:37 200 123.41
08/26/2026 19:37 100 123.40
08/26/2026 19:37 73 123.40
08/26/2026 19:37 1 123.40
08/26/2026 19:37 2 123.33
08/26/2026 19:36 92 123.41
08/26/2026 19:35 100 123.37
08/26/2026 19:35 313 123.37
08/26/2026 19:35 10 123.37
08/26/2026 19:35 3 123.37
08/26/2026 19:35 200 123.37
08/26/2026 19:35 1 123.38
08/26/2026 19:34 10 123.38
08/26/2026 19:34 10 123.38
08/26/2026 19:34 100 123.38
08/26/2026 19:34 4 123.40
08/26/2026 19:34 37 123.51
08/26/2026 19:33 100 123.46
08/26/2026 19:33 10 123.46
08/26/2026 19:33 15 123.46
08/26/2026 19:33 1 123.46
08/26/2026 19:33 200 123.46
08/26/2026 19:32 20 123.50
08/26/2026 19:32 5 123.52
08/26/2026 19:32 100 123.52
08/26/2026 19:32 100 123.52
08/26/2026 19:32 10 123.53
08/26/2026 19:32 100 123.53
08/26/2026 19:32 1 123.56
08/26/2026 19:32 5 123.56
08/26/2026 19:32 100 123.56
08/26/2026 19:32 2 123.58
08/26/2026 19:32 8 123.60
08/26/2026 19:32 1 123.60
08/26/2026 19:32 8 123.60
08/26/2026 19:32 1 123.605
08/26/2026 19:32 9 123.605
08/26/2026 19:32 26 123.60
08/26/2026 19:32 9 123.605
08/26/2026 19:32 1 123.605
08/26/2026 19:31 3 123.605
08/26/2026 19:31 1 123.63
08/26/2026 19:31 1 123.62
08/26/2026 19:31 78 123.62
08/26/2026 19:31 10 123.60
08/26/2026 19:31 1 123.60
08/26/2026 19:30 139 123.59
08/26/2026 19:30 92 123.59
08/26/2026 19:30 22 123.62
08/26/2026 19:30 10 123.62
08/26/2026 19:30 78 123.61
08/26/2026 19:30 22 123.61
08/26/2026 19:28 100 123.57
08/26/2026 19:28 100 123.55
08/26/2026 19:28 100 123.55
08/26/2026 19:28 100 123.55
08/26/2026 19:28 100 123.55
08/26/2026 19:28 200 123.55
08/26/2026 19:28 100 123.55
08/26/2026 19:28 100 123.50
08/26/2026 19:28 4 123.53
08/26/2026 19:28 2 123.53
08/26/2026 19:28 100 123.54
08/26/2026 19:28 100 123.56
08/26/2026 19:28 44 123.56
08/26/2026 19:28 18 123.56
08/26/2026 19:28 50 123.55
08/26/2026 19:28 3 123.55
08/26/2026 19:28 100 123.56
08/26/2026 19:28 10 123.56
08/26/2026 19:28 100 123.56
08/26/2026 19:26 62 123.54
08/26/2026 19:26 25 123.54
08/26/2026 19:26 100 123.55
08/26/2026 19:26 85 123.55
08/26/2026 19:26 6 123.55
08/26/2026 19:26 9 123.55
08/26/2026 19:26 5 123.56
08/26/2026 19:26 11 123.57
08/26/2026 19:26 9 123.57
08/26/2026 19:26 10 123.57
08/26/2026 19:26 181 123.57
08/26/2026 19:26 1 123.58
08/26/2026 19:26 19 123.57
08/26/2026 19:26 45 123.58
08/26/2026 19:26 2 123.60
08/26/2026 19:26 17 123.60
08/26/2026 19:24 10 123.64
08/26/2026 19:24 9 123.645
08/26/2026 19:24 10 123.65
08/26/2026 19:24 5 123.65
08/26/2026 19:24 92 123.65
08/26/2026 19:23 3 123.65
08/26/2026 19:23 19 123.61
08/26/2026 19:21 100 123.72
08/26/2026 19:21 3 123.65
08/26/2026 19:21 80 123.66
08/26/2026 19:21 6 123.66
08/26/2026 19:21 3 123.66
08/26/2026 19:21 92 123.66
08/26/2026 19:21 100 123.67
08/26/2026 19:20 8 123.66
08/26/2026 19:20 100 123.67
08/26/2026 19:20 77 123.67
08/26/2026 19:20 10 123.67
08/26/2026 19:20 13 123.67
08/26/2026 19:20 87 123.67
08/26/2026 19:20 2 123.67
08/26/2026 19:20 23 123.68
08/26/2026 19:20 77 123.68
08/26/2026 19:20 23 123.68
08/26/2026 19:18 10 123.70
08/26/2026 19:18 10 123.70
08/26/2026 19:18 30 123.70
08/26/2026 19:18 70 123.70
08/26/2026 19:18 100 123.70
08/26/2026 19:18 50 123.71
08/26/2026 19:18 10 123.765
08/26/2026 19:18 10 123.765
08/26/2026 19:17 100 123.82
08/26/2026 19:17 70 123.82
08/26/2026 19:17 30 123.82
08/26/2026 19:17 73 123.82
08/26/2026 19:17 27 123.82
08/26/2026 19:17 100 123.81
08/26/2026 19:17 73 123.81
08/26/2026 19:17 100 123.80
08/26/2026 19:17 50 123.81
08/26/2026 19:17 100 123.81
08/26/2026 19:17 58 123.81
08/26/2026 19:17 42 123.81
08/26/2026 19:17 10 123.81
08/26/2026 19:17 73 123.80
08/26/2026 19:17 85 123.80
08/26/2026 19:17 15 123.80
08/26/2026 19:17 3 123.80
08/26/2026 19:17 32 123.79
08/26/2026 19:15 90 123.77
08/26/2026 19:14 50 123.77
08/26/2026 19:13 79 123.68
08/26/2026 19:13 21 123.68
08/26/2026 19:12 200 123.67
08/26/2026 19:12 68 123.67
08/26/2026 19:12 10 123.66
08/26/2026 19:12 100 123.66
08/26/2026 19:12 10 123.68
08/26/2026 19:12 100 123.68
08/26/2026 19:12 6 123.70
08/26/2026 19:12 10 123.68
08/26/2026 19:12 100 123.70
08/26/2026 19:12 10 123.69
08/26/2026 19:12 10 123.69
08/26/2026 19:12 200 123.69
08/26/2026 19:12 400 123.74
08/26/2026 19:12 3 123.74
08/26/2026 19:12 602 123.74
08/26/2026 19:12 10 123.77
08/26/2026 19:12 6 123.77
08/26/2026 19:12 4 123.75
08/26/2026 19:12 4 123.74
08/26/2026 19:12 24 123.73
08/26/2026 19:12 100 123.72
08/26/2026 19:12 100 123.71
08/26/2026 19:12 100 123.71
08/26/2026 19:12 100 123.71
08/26/2026 19:12 73 123.69
08/26/2026 19:12 100 123.70
08/26/2026 19:12 100 123.65
08/26/2026 19:12 73 123.67
08/26/2026 19:12 27 123.67
08/26/2026 19:12 31 123.67
08/26/2026 19:12 20 123.67
08/26/2026 19:12 1 123.67
08/26/2026 19:12 200 123.67
08/26/2026 19:12 73 123.66
08/26/2026 19:12 46 123.54
08/26/2026 19:12 9 123.54
08/26/2026 19:12 83 123.55
08/26/2026 19:12 9 123.56
08/26/2026 19:11 39 123.55
08/26/2026 19:11 11 123.55
08/26/2026 19:11 100 123.56
08/26/2026 19:11 3 123.59
08/26/2026 19:10 3 123.60
08/26/2026 19:09 10 123.605
08/26/2026 19:09 3 123.605
08/26/2026 19:09 50 123.66
08/26/2026 19:08 11 123.605
08/26/2026 19:08 2 123.61
08/26/2026 19:08 2 123.62
08/26/2026 19:07 1 123.61
08/26/2026 19:06 2 123.61
08/26/2026 19:06 2 123.615
08/26/2026 19:06 2 123.615
08/26/2026 19:06 2 123.615
08/26/2026 19:06 1 123.61
08/26/2026 19:06 1 123.61
08/26/2026 19:05 14 123.61
08/26/2026 19:05 44 123.67
08/26/2026 19:05 13 123.61
08/26/2026 19:05 63 123.60
08/26/2026 19:05 12 123.61
08/26/2026 19:05 41 123.59
08/26/2026 19:04 7 123.69
08/26/2026 19:04 118 123.64
08/26/2026 19:04 24 123.71
08/26/2026 19:04 12 123.69
08/26/2026 19:04 1 123.68
08/26/2026 19:04 20 123.66
08/26/2026 19:04 172 123.65
08/26/2026 19:04 68 123.65
08/26/2026 19:04 100 123.57
08/26/2026 19:04 100 123.57
08/26/2026 19:04 100 123.56
08/26/2026 19:04 100 123.56
08/26/2026 19:04 73 123.56
08/26/2026 19:04 27 123.56
08/26/2026 19:04 20 123.56
08/26/2026 19:04 100 123.56
08/26/2026 19:04 100 123.55
08/26/2026 19:04 73 123.55
08/26/2026 19:03 51 123.45
08/26/2026 19:03 1 123.54
08/26/2026 19:03 73 123.45
08/26/2026 19:00 26 123.47
08/26/2026 19:00 3 123.48
08/26/2026 19:00 10 123.48
08/26/2026 19:00 15 123.48
08/26/2026 19:00 100 123.48
08/26/2026 19:00 100 123.48
08/26/2026 19:00 100 123.49
08/26/2026 18:59 47 123.52
08/26/2026 18:59 3 123.52
08/26/2026 18:59 7 123.53
08/26/2026 18:59 66 123.53
08/26/2026 18:59 34 123.53
08/26/2026 18:59 11 123.53
08/26/2026 18:59 17 123.53
08/26/2026 18:59 100 123.53
08/26/2026 18:59 50 123.54
08/26/2026 18:59 8 123.54
08/26/2026 18:59 10 123.55
08/26/2026 18:59 27 123.56
08/26/2026 18:59 2 123.56
08/26/2026 18:59 1 123.59
08/26/2026 18:59 4 123.59
08/26/2026 18:59 13 123.59
08/26/2026 18:59 1 123.55
08/26/2026 18:59 35 123.55
08/26/2026 18:59 12 123.55
08/26/2026 18:59 100 123.53
08/26/2026 18:59 30 123.51
08/26/2026 18:59 20 123.50
08/26/2026 18:59 20 123.49
08/26/2026 18:58 20 123.47
08/26/2026 18:58 6 123.46
08/26/2026 18:58 22 123.46
08/26/2026 18:58 6 123.44
08/26/2026 18:58 6 123.44
08/26/2026 18:58 15 123.44
08/26/2026 18:58 50 123.43
08/26/2026 18:58 50 123.43
08/26/2026 18:58 6 123.42
08/26/2026 18:58 100 123.42
08/26/2026 18:58 29 123.42
08/26/2026 18:58 71 123.42
08/26/2026 18:58 18 123.40
08/26/2026 18:58 2 123.40
08/26/2026 18:57 20 123.39
08/26/2026 18:57 18 123.35
08/26/2026 18:57 82 123.35
08/26/2026 18:57 12 123.34
08/26/2026 18:57 6 123.33
08/26/2026 18:57 10 123.30
08/26/2026 18:57 5 123.28
08/26/2026 18:57 15 123.28
08/26/2026 18:57 3 123.27
08/26/2026 18:57 3 123.27
08/26/2026 18:57 3 123.27
08/26/2026 18:57 3 123.27
08/26/2026 18:57 100 123.27
08/26/2026 18:57 30 123.27
08/26/2026 18:57 100 123.27
08/26/2026 18:57 100 123.27
08/26/2026 18:57 100 123.27
08/26/2026 18:57 100 123.27
08/26/2026 18:57 73 123.26
08/26/2026 18:57 20 123.26
08/26/2026 18:57 1 123.175
08/26/2026 18:56 100 123.175
08/26/2026 18:56 6 123.10
08/26/2026 18:56 1 123.09
08/26/2026 18:56 17 123.12
08/26/2026 18:56 1 123.12
08/26/2026 18:56 1 123.12
08/26/2026 18:56 12 123.12
08/26/2026 18:56 11 123.15
08/26/2026 18:56 7 123.15
08/26/2026 18:56 3 123.15
08/26/2026 18:56 79 123.17
08/26/2026 18:56 8 123.17
08/26/2026 18:56 10 123.26
08/26/2026 18:55 3 123.27
08/26/2026 18:55 100 123.30
08/26/2026 18:55 100 123.27
08/26/2026 18:55 174 123.27
08/26/2026 18:55 26 123.27
08/26/2026 18:55 100 123.27
08/26/2026 18:55 73 123.26
08/26/2026 18:55 1 123.25
08/26/2026 18:55 100 123.25
08/26/2026 18:55 10 123.175
08/26/2026 18:55 100 123.175
08/26/2026 18:55 6 123.18
08/26/2026 18:54 100 123.24
08/26/2026 18:54 2 123.24
08/26/2026 18:54 1 123.15
08/26/2026 18:54 1 123.18
08/26/2026 18:54 1 123.185
08/26/2026 18:54 3 123.19
08/26/2026 18:54 14 123.26
08/26/2026 18:54 1 123.26
08/26/2026 18:54 23 123.31
08/26/2026 18:54 50 123.31
08/26/2026 18:53 6 123.22
08/26/2026 18:53 13 123.22
08/26/2026 18:53 6 123.22
08/26/2026 18:53 1 123.245
08/26/2026 18:51 1 123.28
08/26/2026 18:51 2 123.30
08/26/2026 18:50 48 123.35
08/26/2026 18:50 10 123.36
08/26/2026 18:50 11 123.36
08/26/2026 18:50 1 123.36
08/26/2026 18:50 2 123.39
08/26/2026 18:50 6 123.41
08/26/2026 18:50 78 123.43
08/26/2026 18:50 1 123.43
08/26/2026 18:50 71 123.44
08/26/2026 18:50 6 123.45
08/26/2026 18:50 17 123.45
08/26/2026 18:50 20 123.46
08/26/2026 18:50 100 123.47
08/26/2026 18:50 19 123.47
08/26/2026 18:50 10 123.47
08/26/2026 18:50 3 123.47
08/26/2026 18:50 100 123.49
08/26/2026 18:49 67 123.64
08/26/2026 18:49 40 123.62
08/26/2026 18:49 60 123.62
08/26/2026 18:49 10 123.62
08/26/2026 18:49 100 123.61
08/26/2026 18:49 100 123.58
08/26/2026 18:49 14 123.52
08/26/2026 18:49 1 123.52
08/26/2026 18:49 90 123.56
08/26/2026 18:49 10 123.56
08/26/2026 18:49 10 123.56
08/26/2026 18:49 3 123.57
08/26/2026 18:49 10 123.58
08/26/2026 18:49 13 123.58
08/26/2026 18:49 10 123.58
08/26/2026 18:49 17 123.58
08/26/2026 18:49 83 123.58
08/26/2026 18:49 100 123.58
08/26/2026 18:49 50 123.59
08/26/2026 18:49 1 123.67
08/26/2026 18:49 22 123.67
08/26/2026 18:48 100 123.66
08/26/2026 18:48 20 123.67
08/26/2026 18:48 100 123.66
08/26/2026 18:48 100 123.65
08/26/2026 18:48 100 123.65
08/26/2026 18:48 95 123.65
08/26/2026 18:48 5 123.65
08/26/2026 18:46 10 123.635
08/26/2026 18:46 10 123.635
08/26/2026 18:46 58 123.71
08/26/2026 18:46 4 123.71
08/26/2026 18:46 100 123.71
08/26/2026 18:46 100 123.72
08/26/2026 18:46 100 123.72
08/26/2026 18:46 100 123.72
08/26/2026 18:46 5 123.72
08/26/2026 18:46 15 123.72
08/26/2026 18:46 1 123.71
08/26/2026 18:46 100 123.68
08/26/2026 18:46 10 123.65
08/26/2026 18:46 80 123.64
08/26/2026 18:46 10 123.64
08/26/2026 18:46 10 123.64
08/26/2026 18:46 100 123.63
08/26/2026 18:46 100 123.60
08/26/2026 18:46 100 123.58
08/26/2026 18:46 1 123.58
08/26/2026 18:46 99 123.58
08/26/2026 18:46 100 123.57
08/26/2026 18:46 1 123.56
08/26/2026 18:46 100 123.58
08/26/2026 18:46 100 123.58
08/26/2026 18:46 100 123.57
08/26/2026 18:45 10 123.545
08/26/2026 18:45 1 123.62
08/26/2026 18:44 50 123.61
08/26/2026 18:44 100 123.55
08/26/2026 18:44 11 123.52
08/26/2026 18:44 10 123.54
08/26/2026 18:44 1 123.54
08/26/2026 18:44 9 123.55
08/26/2026 18:44 1 123.55
08/26/2026 18:44 100 123.55
08/26/2026 18:42 17 123.64
08/26/2026 18:42 30 123.63
08/26/2026 18:42 65 123.59
08/26/2026 18:41 8 123.61
08/26/2026 18:41 2 123.61
08/26/2026 18:41 100 123.58
08/26/2026 18:41 33 123.57
08/26/2026 18:41 29 123.57
08/26/2026 18:41 38 123.57
08/26/2026 18:41 100 123.57
08/26/2026 18:41 100 123.57
08/26/2026 18:41 62 123.56
08/26/2026 18:41 38 123.56
08/26/2026 18:41 68 123.56
08/26/2026 18:41 73 123.56
08/26/2026 18:41 5 123.56
08/26/2026 18:40 100 123.485
08/26/2026 18:40 2 123.55
08/26/2026 18:40 100 123.49
08/26/2026 18:40 68 123.50
08/26/2026 18:40 32 123.50
08/26/2026 18:40 100 123.50
08/26/2026 18:40 10 123.51
08/26/2026 18:40 10 123.51
08/26/2026 18:40 10 123.51
08/26/2026 18:40 61 123.51
08/26/2026 18:40 100 123.51
08/26/2026 18:40 125 123.52
08/26/2026 18:40 30 123.58
08/26/2026 18:37 127 123.555
08/26/2026 18:37 100 123.565
08/26/2026 18:37 100 123.56
08/26/2026 18:36 22 123.585
08/26/2026 18:36 100 123.585
08/26/2026 18:36 100 123.585
08/26/2026 18:36 100 123.585
08/26/2026 18:36 10 123.51
08/26/2026 18:36 160 123.52
08/26/2026 18:36 240 123.54
08/26/2026 18:36 100 123.55
08/26/2026 18:36 97 123.56
08/26/2026 18:36 3 123.56
08/26/2026 18:36 5 123.60
08/26/2026 18:36 1 123.60
08/26/2026 18:36 18 123.60
08/26/2026 18:36 100 123.60
08/26/2026 18:36 28 123.60
08/26/2026 18:36 35 123.62
08/26/2026 18:36 28 123.62
08/26/2026 18:36 100 123.63
08/26/2026 18:36 19 123.685
08/26/2026 18:36 17 123.685
08/26/2026 18:36 10 123.65
08/26/2026 18:36 10 123.66
08/26/2026 18:36 100 123.66
08/26/2026 18:36 17 123.66
08/26/2026 18:36 112 123.67
08/26/2026 18:36 10 123.66
08/26/2026 18:36 10 123.61
08/26/2026 18:36 75 123.60
08/26/2026 18:36 125 123.60
08/26/2026 18:36 200 123.60
08/26/2026 18:36 100 123.59
08/26/2026 18:36 100 123.59
08/26/2026 18:35 2 123.58
08/26/2026 18:35 125 123.58
08/26/2026 18:35 73 123.56
08/26/2026 18:35 27 123.56
08/26/2026 18:35 5 123.56
08/26/2026 18:34 5 123.56
08/26/2026 18:34 10 123.53
08/26/2026 18:34 5 123.49
08/26/2026 18:34 5 123.49
08/26/2026 18:34 29 123.47
08/26/2026 18:34 1 123.44
08/26/2026 18:33 100 123.41
08/26/2026 18:33 27 123.41
08/26/2026 18:33 32 123.41
08/26/2026 18:33 20 123.41
08/26/2026 18:33 26 123.41
08/26/2026 18:33 25 123.40
08/26/2026 18:33 1 123.40
08/26/2026 18:33 9 123.40
08/26/2026 18:33 100 123.39
08/26/2026 18:33 100 123.39
08/26/2026 18:33 30 123.39
08/26/2026 18:33 70 123.39
08/26/2026 18:33 14 123.38
08/26/2026 18:33 1 123.37
08/26/2026 18:33 15 123.33
08/26/2026 18:30 1 123.26
08/26/2026 18:29 12 123.29
08/26/2026 18:29 17 123.29
08/26/2026 18:29 22 123.28
08/26/2026 18:29 12 123.28
08/26/2026 18:29 1 123.26
08/26/2026 18:29 2 123.29
08/26/2026 18:29 20 123.29
08/26/2026 18:29 4 123.36
08/26/2026 18:29 2 123.33
08/26/2026 18:29 100 123.26
08/26/2026 18:29 100 123.26
08/26/2026 18:29 100 123.25
08/26/2026 18:29 54 123.25
08/26/2026 18:29 145 123.25
08/26/2026 18:29 1 123.25
08/26/2026 18:29 100 123.20
08/26/2026 18:29 100 123.22
08/26/2026 18:29 49 123.24
08/26/2026 18:29 51 123.24
08/26/2026 18:29 49 123.24
08/26/2026 18:29 100 123.24
08/26/2026 18:29 51 123.24
08/26/2026 18:29 100 123.23
08/26/2026 18:29 100 123.23
08/26/2026 18:27 5 123.23
08/26/2026 18:26 50 123.21
08/26/2026 18:25 43 123.20
08/26/2026 18:25 293 123.20
08/26/2026 18:25 7 123.20
08/26/2026 18:25 4 123.24
08/26/2026 18:25 200 123.24
08/26/2026 18:24 100 123.23
08/26/2026 18:24 51 123.19
08/26/2026 18:24 100 123.18
08/26/2026 18:24 71 123.18
08/26/2026 18:24 29 123.18
08/26/2026 18:24 10 123.18
08/26/2026 18:24 125 123.17
08/26/2026 18:24 46 123.17
08/26/2026 18:23 11 123.12
08/26/2026 18:23 2 123.12
08/26/2026 18:23 2 123.12
08/26/2026 18:23 126 123.12
08/26/2026 18:22 1 123.17
08/26/2026 18:22 1 123.17
08/26/2026 18:22 1 123.17
08/26/2026 18:22 1 123.17
08/26/2026 18:22 80 123.115
08/26/2026 18:22 2 123.115
08/26/2026 18:22 100 123.115
08/26/2026 18:22 50 123.17
08/26/2026 18:21 100 123.105
08/26/2026 18:21 9 123.11
08/26/2026 18:21 1 123.11
08/26/2026 18:21 10 123.13
08/26/2026 18:21 12 123.13
08/26/2026 18:21 28 123.13
08/26/2026 18:21 1 123.13
08/26/2026 18:21 14 123.15
08/26/2026 18:21 12 123.15
08/26/2026 18:21 60 123.15
08/26/2026 18:21 54 123.15
08/26/2026 18:21 10 123.15
08/26/2026 18:21 88 123.15
08/26/2026 18:21 12 123.15
08/26/2026 18:21 16 123.15
08/26/2026 18:21 12 123.16
08/26/2026 18:20 37 123.16
08/26/2026 18:20 125 123.16
08/26/2026 18:20 13 123.16
08/26/2026 18:19 4 123.19
08/26/2026 18:19 11 123.275
08/26/2026 18:19 1 123.275
08/26/2026 18:19 4 123.18
08/26/2026 18:18 14 123.275
08/26/2026 18:18 10 123.275
08/26/2026 18:18 14 123.275
08/26/2026 18:18 15 123.275
08/26/2026 18:18 1 123.16
08/26/2026 18:16 50 123.15
08/26/2026 18:16 50 123.15
08/26/2026 18:16 10 123.15
08/26/2026 18:16 11 123.15
08/26/2026 18:16 50 123.16
08/26/2026 18:16 15 123.19
08/26/2026 18:16 11 123.26
08/26/2026 18:16 5 123.26
08/26/2026 18:16 1 123.26
08/26/2026 18:16 15 123.26
08/26/2026 18:16 12 123.26
08/26/2026 18:16 10 123.26
08/26/2026 18:16 10 123.26
08/26/2026 18:16 5 123.27
08/26/2026 18:16 1 123.28
08/26/2026 18:16 17 123.32
08/26/2026 18:16 20 123.34
08/26/2026 18:16 30 123.34
08/26/2026 18:16 3 123.32
08/26/2026 18:16 30 123.34
08/26/2026 18:16 24 123.34
08/26/2026 18:16 68 123.34
08/26/2026 18:16 132 123.34
08/26/2026 18:16 268 123.34
08/26/2026 18:16 50 123.35
08/26/2026 18:16 3 123.35
08/26/2026 18:16 79 123.36
08/26/2026 18:15 1 123.46
08/26/2026 18:15 1 123.46
08/26/2026 18:15 5 123.46
08/26/2026 18:15 50 123.46
08/26/2026 18:15 19 123.57
08/26/2026 18:15 1 123.57
08/26/2026 18:13 15 123.45
08/26/2026 18:12 15 123.44
08/26/2026 18:11 100 123.42
08/26/2026 18:11 1 123.40
08/26/2026 18:11 48 123.39
08/26/2026 18:10 98 123.28
08/26/2026 18:10 4 123.28
08/26/2026 18:10 100 123.28
08/26/2026 18:10 100 123.28
08/26/2026 18:10 60 123.28
08/26/2026 18:10 278 123.28
08/26/2026 18:10 100 123.28
08/26/2026 18:10 100 123.28
08/26/2026 18:10 200 123.24
08/26/2026 18:10 100 123.23
08/26/2026 18:10 9 123.23
08/26/2026 18:10 77 123.23
08/26/2026 18:10 12 123.23
08/26/2026 18:10 34 123.23
08/26/2026 18:10 100 123.23
08/26/2026 18:10 50 123.24
08/26/2026 18:10 190 123.295
08/26/2026 18:10 3 123.295
08/26/2026 18:10 10 123.295
08/26/2026 18:10 48 123.35
08/26/2026 18:09 50 123.35
08/26/2026 18:09 20 123.30
08/26/2026 18:09 40 123.31
08/26/2026 18:09 100 123.31
08/26/2026 18:09 100 123.31
08/26/2026 18:09 46 123.55
08/26/2026 18:09 1 123.52
08/26/2026 18:09 5 123.45
08/26/2026 18:09 1 123.44
08/26/2026 18:09 10 123.44
08/26/2026 18:09 5 123.44
08/26/2026 18:09 1 123.42
08/26/2026 18:09 10 123.40
08/26/2026 18:09 10 123.40
08/26/2026 18:09 1 123.36
08/26/2026 18:09 79 123.31
08/26/2026 18:09 100 123.24
08/26/2026 18:09 8 123.24
08/26/2026 18:09 2 123.24
08/26/2026 18:09 10 123.20
08/26/2026 18:09 100 123.20
08/26/2026 18:09 6 123.16
08/26/2026 18:09 18 123.14
08/26/2026 18:09 1 123.14
08/26/2026 18:09 244 123.11
08/26/2026 18:09 400 123.11
08/26/2026 18:09 19 123.11
08/26/2026 18:09 100 123.11
08/26/2026 18:09 100 123.10
08/26/2026 18:09 21 123.10
08/26/2026 18:09 79 123.10
08/26/2026 18:09 100 123.10
08/26/2026 18:09 100 123.10
08/26/2026 18:09 121 123.09
08/26/2026 18:09 6 123.06
08/26/2026 18:09 8 123.06
08/26/2026 18:09 166 123.06
08/26/2026 18:09 234 123.06
08/26/2026 18:09 125 123.07
08/26/2026 18:09 45 123.07
08/26/2026 18:09 13 123.07
08/26/2026 18:09 200 123.09
08/26/2026 18:09 93 123.09
08/26/2026 18:09 200 123.09
08/26/2026 18:09 93 123.09
08/26/2026 18:09 93 123.09
08/26/2026 18:09 93 123.09
08/26/2026 18:09 7 123.09
08/26/2026 18:09 100 123.08
08/26/2026 18:09 100 123.08
08/26/2026 18:09 10 123.08
08/26/2026 18:09 40 123.06
08/26/2026 18:09 10 123.01
08/26/2026 18:09 59 123.00
08/26/2026 18:09 160 123.00
08/26/2026 18:08 240 123.00
08/26/2026 18:08 1 123.00
08/26/2026 18:07 120 123.00
08/26/2026 18:07 20 123.00
08/26/2026 18:07 20 123.00
08/26/2026 18:07 10 122.95
08/26/2026 18:07 10 122.95
08/26/2026 18:07 100 122.91
08/26/2026 18:07 200 122.91
08/26/2026 18:07 125 122.88
08/26/2026 18:07 100 122.89
08/26/2026 18:07 100 122.89
08/26/2026 18:07 100 122.89
08/26/2026 18:07 30 122.89
08/26/2026 18:07 100 122.88
08/26/2026 18:07 100 122.87
08/26/2026 18:07 100 122.78
08/26/2026 18:06 5 122.765
08/26/2026 18:06 32 122.79
08/26/2026 18:06 22 122.79
08/26/2026 18:06 78 122.79
08/26/2026 18:06 50 122.80
08/26/2026 18:06 4 122.81
08/26/2026 18:06 100 122.83
08/26/2026 18:06 100 122.83
08/26/2026 18:06 76 122.83
08/26/2026 18:06 24 122.83
08/26/2026 18:06 114 122.83
08/26/2026 18:06 79 122.83
08/26/2026 18:06 7 122.83
08/26/2026 18:06 1329 122.81
08/26/2026 18:06 65 122.81
08/26/2026 18:06 30 122.81
08/26/2026 18:06 5 122.81
08/26/2026 18:06 150 122.80
08/26/2026 18:06 50 122.80
08/26/2026 18:05 240 122.71
08/26/2026 18:05 100 122.71
08/26/2026 18:05 5 122.73
08/26/2026 18:05 13 122.735
08/26/2026 18:05 10 122.735
08/26/2026 18:05 12 122.735
08/26/2026 18:05 20 122.735
08/26/2026 18:05 3 122.735
08/26/2026 18:05 121 122.86
08/26/2026 18:05 79 122.84
08/26/2026 18:05 100 122.84
08/26/2026 18:05 10 122.77
08/26/2026 18:05 5 122.745
08/26/2026 18:04 100 122.74
08/26/2026 18:03 100 122.74
08/26/2026 18:03 240 122.84
08/26/2026 18:03 131 122.73
08/26/2026 18:03 20 122.84
08/26/2026 18:03 16 122.77
08/26/2026 18:03 10 122.77
08/26/2026 18:03 6 122.77
08/26/2026 18:03 6 122.73
08/26/2026 18:03 100 122.72
08/26/2026 18:03 10 122.72
08/26/2026 18:03 80 122.70
08/26/2026 18:03 4 122.70
08/26/2026 18:03 1 122.70
08/26/2026 18:03 6 122.70
08/26/2026 18:03 18 122.67
08/26/2026 18:03 100 122.55
08/26/2026 18:01 10 122.57
08/26/2026 18:01 10 122.54
08/26/2026 18:01 27 122.45
08/26/2026 18:01 200 122.41
08/26/2026 18:01 73 122.45
08/26/2026 18:01 20 122.45
08/26/2026 18:01 12 122.44
08/26/2026 18:01 100 122.41
08/26/2026 18:01 100 122.41
08/26/2026 18:01 100 122.41
08/26/2026 18:01 6 122.41
08/26/2026 18:01 24 122.41
08/26/2026 18:00 100 122.39
08/26/2026 18:00 100 122.35
08/26/2026 18:00 55 122.35
08/26/2026 18:00 10 122.33
08/26/2026 18:00 6 122.31
08/26/2026 18:00 1 122.30
08/26/2026 18:00 3 122.255
08/26/2026 18:00 100 122.21
08/26/2026 18:00 10 122.21
08/26/2026 18:00 5 122.21
08/26/2026 18:00 5 122.21
08/26/2026 18:00 9 122.12
08/26/2026 18:00 11 122.07
08/26/2026 18:00 100 122.05
08/26/2026 18:00 99 122.04
08/26/2026 18:00 1 122.04
08/26/2026 18:00 17 122.04
08/26/2026 18:00 200 122.03
08/26/2026 18:00 159 122.03
08/26/2026 18:00 41 122.03
08/26/2026 18:00 2 122.02
08/26/2026 18:00 20 122.02
08/26/2026 18:00 76 122.01
08/26/2026 18:00 10 122.01
08/26/2026 18:00 9 122.00
08/26/2026 18:00 1 122.00
08/26/2026 17:59 50 121.99
08/26/2026 17:59 50 121.99
08/26/2026 17:59 1 121.915
08/26/2026 17:59 31 121.89
08/26/2026 17:59 10 121.915
08/26/2026 17:58 1 121.92
08/26/2026 17:58 3 121.90
08/26/2026 17:58 100 121.92
08/26/2026 17:58 57 121.92
08/26/2026 17:58 31 121.92
08/26/2026 17:58 12 121.92
08/26/2026 17:58 100 121.92
08/26/2026 17:58 100 121.92
08/26/2026 17:58 100 121.92
08/26/2026 17:58 73 121.91
08/26/2026 17:58 72 121.91
08/26/2026 17:58 43 121.91
08/26/2026 17:58 57 121.91
08/26/2026 17:58 14 121.845
08/26/2026 17:58 11 121.845
08/26/2026 17:58 1 121.845
08/26/2026 17:58 100 121.85
08/26/2026 17:58 84 121.79
08/26/2026 17:58 16 121.80
08/26/2026 17:57 12 121.855
08/26/2026 17:57 1 121.855
08/26/2026 17:57 1 121.85
08/26/2026 17:57 12 121.855
08/26/2026 17:57 1 121.845
08/26/2026 17:56 29 121.92
08/26/2026 17:56 1 121.84
08/26/2026 17:56 11 121.82
08/26/2026 17:56 1 121.82
08/26/2026 17:55 41 121.74
08/26/2026 17:55 20 121.77
08/26/2026 17:54 80 121.77
08/26/2026 17:54 17 121.83
08/26/2026 17:54 8 121.86
08/26/2026 17:54 100 121.825
08/26/2026 17:53 10 121.85
08/26/2026 17:53 1 121.855
08/26/2026 17:53 1 121.855
08/26/2026 17:52 1 121.85
08/26/2026 17:52 10 121.86
08/26/2026 17:52 12 121.86
08/26/2026 17:50 100 121.93
08/26/2026 17:50 44 121.83
08/26/2026 17:50 100 121.84
08/26/2026 17:50 3 121.955
08/26/2026 17:50 92 121.86
08/26/2026 17:50 8 121.88
08/26/2026 17:49 10 121.97
08/26/2026 17:49 11 121.97
08/26/2026 17:49 11 121.97
08/26/2026 17:49 87 121.975
08/26/2026 17:48 10 121.975
08/26/2026 17:48 11 121.975
08/26/2026 17:48 12 121.975
08/26/2026 17:48 13 121.975
08/26/2026 17:48 90 121.93
08/26/2026 17:47 3 121.975
08/26/2026 17:47 11 122.04
08/26/2026 17:47 2 122.04
08/26/2026 17:45 3 122.06
08/26/2026 17:45 1 122.07
08/26/2026 17:45 13 122.06
08/26/2026 17:45 7 122.06
08/26/2026 17:45 6 122.06
08/26/2026 17:45 10 122.07
08/26/2026 17:45 32 122.08
08/26/2026 17:45 32 122.08
08/26/2026 17:45 50 122.08
08/26/2026 17:45 1 122.08
08/26/2026 17:45 50 122.09
08/26/2026 17:44 32 121.99
08/26/2026 17:44 161 121.99
08/26/2026 17:44 7 121.99
08/26/2026 17:44 12 121.99
08/26/2026 17:44 1 122.00
08/26/2026 17:44 99 122.00
08/26/2026 17:44 1 122.01
08/26/2026 17:43 78 122.04
08/26/2026 17:43 2 122.04
08/26/2026 17:43 88 122.01
08/26/2026 17:43 2 122.01
08/26/2026 17:43 10 122.03
08/26/2026 17:43 1 121.99
08/26/2026 17:43 100 121.98
08/26/2026 17:43 6 121.94
08/26/2026 17:43 14 121.94
08/26/2026 17:43 20 121.93
08/26/2026 17:43 20 121.93
08/26/2026 17:43 20 121.93
08/26/2026 17:43 20 121.93
08/26/2026 17:43 1 121.93
08/26/2026 17:43 100 121.93
08/26/2026 17:43 20 121.81
08/26/2026 17:43 12 121.825
08/26/2026 17:43 10 121.825
08/26/2026 17:43 8 121.84
08/26/2026 17:43 10 121.90
08/26/2026 17:43 100 121.86
08/26/2026 17:43 100 121.86
08/26/2026 17:43 100 121.85
08/26/2026 17:43 100 121.85
08/26/2026 17:43 73 121.84
08/26/2026 17:43 100 121.85
08/26/2026 17:43 100 121.85
08/26/2026 17:43 100 121.85
08/26/2026 17:43 45 121.85
08/26/2026 17:43 55 121.85
08/26/2026 17:43 100 121.84
08/26/2026 17:43 72 121.84
08/26/2026 17:43 73 121.84
08/26/2026 17:43 100 121.78
08/26/2026 17:42 11 121.78
08/26/2026 17:42 39 121.71
08/26/2026 17:42 50 121.71
08/26/2026 17:42 1 121.71
08/26/2026 17:41 3 121.76
08/26/2026 17:41 8 121.67
08/26/2026 17:41 11 121.67
08/26/2026 17:41 50 121.68
08/26/2026 17:41 121 121.68
08/26/2026 17:41 9 121.71
08/26/2026 17:40 90 121.68
08/26/2026 17:40 10 121.78
08/26/2026 17:40 16 121.78
08/26/2026 17:40 10 121.78
08/26/2026 17:40 18 121.78
08/26/2026 17:40 10 121.785
08/26/2026 17:40 94 121.85
08/26/2026 17:40 1 121.71
08/26/2026 17:39 4 121.85
08/26/2026 17:39 1 121.77
08/26/2026 17:39 2 121.82
08/26/2026 17:39 10 121.77
08/26/2026 17:39 10 121.77
08/26/2026 17:39 1 121.77
08/26/2026 17:39 1 121.65
08/26/2026 17:39 10 121.65
08/26/2026 17:39 12 121.65
08/26/2026 17:39 54 121.72
08/26/2026 17:39 46 121.72
08/26/2026 17:39 1 121.74
08/26/2026 17:39 100 121.73
08/26/2026 17:39 50 121.73
08/26/2026 17:39 10 121.74
08/26/2026 17:39 11 121.74
08/26/2026 17:39 9 121.74
08/26/2026 17:39 100 121.74
08/26/2026 17:39 50 121.74
08/26/2026 17:39 100 121.74
08/26/2026 17:38 12 121.80
08/26/2026 17:38 11 121.80
08/26/2026 17:38 100 121.81
08/26/2026 17:38 19 121.85
08/26/2026 17:38 10 121.85
08/26/2026 17:37 13 121.87
08/26/2026 17:37 100 121.87
08/26/2026 17:37 94 121.87
08/26/2026 17:37 36 121.87
08/26/2026 17:37 14 121.87
08/26/2026 17:37 34 121.87
08/26/2026 17:37 66 121.87
08/26/2026 17:37 11 121.87
08/26/2026 17:37 100 121.87
08/26/2026 17:37 84 121.88
08/26/2026 17:37 1 121.90
08/26/2026 17:36 6 121.87
08/26/2026 17:36 16 121.89
08/26/2026 17:36 6 121.89
08/26/2026 17:36 20 121.84
08/26/2026 17:36 100 121.86
08/26/2026 17:36 32 121.86
08/26/2026 17:36 15 121.85
08/26/2026 17:36 40 121.85
08/26/2026 17:36 1 121.85
08/26/2026 17:36 100 121.84
08/26/2026 17:36 58 121.84
08/26/2026 17:36 1 121.84
08/26/2026 17:36 41 121.84
08/26/2026 17:36 56 121.84
08/26/2026 17:36 20 121.84
08/26/2026 17:36 100 121.83
08/26/2026 17:36 24 121.83
08/26/2026 17:36 27 121.83
08/26/2026 17:36 400 121.83
08/26/2026 17:36 75 121.83
08/26/2026 17:36 20 121.83
08/26/2026 17:36 300 121.83
08/26/2026 17:36 72 121.83
08/26/2026 17:36 100 121.83
08/26/2026 17:36 1 121.83
08/26/2026 17:36 99 121.83
08/26/2026 17:36 300 121.82
08/26/2026 17:36 200 121.81
08/26/2026 17:36 72 121.83
08/26/2026 17:36 100 121.80
08/26/2026 17:36 200 121.80
08/26/2026 17:36 28 121.83
08/26/2026 17:36 1 121.83
08/26/2026 17:35 60 121.72
08/26/2026 17:35 48 121.72
08/26/2026 17:35 100 121.71
08/26/2026 17:35 16 121.72
08/26/2026 17:35 32 121.72
08/26/2026 17:35 37 121.72
08/26/2026 17:35 54 121.72
08/26/2026 17:35 1 121.72
08/26/2026 17:35 81 121.72
08/26/2026 17:35 73 121.72
08/26/2026 17:35 300 121.72
08/26/2026 17:35 800 121.72
08/26/2026 17:35 99 121.72
08/26/2026 17:35 1 121.72
08/26/2026 17:35 100 121.72
08/26/2026 17:35 99 121.715
08/26/2026 17:35 1 121.72
08/26/2026 17:35 4 121.75
08/26/2026 17:35 100 121.81
08/26/2026 17:35 45 121.81
08/26/2026 17:35 100 121.81
08/26/2026 17:35 200 121.84
08/26/2026 17:35 100 121.84
08/26/2026 17:35 100 121.84
08/26/2026 17:35 55 121.84
08/26/2026 17:35 45 121.84
08/26/2026 17:35 10 121.84
08/26/2026 17:35 72 121.83
08/26/2026 17:35 100 121.83
08/26/2026 17:35 73 121.82
08/26/2026 17:35 100 121.72
08/26/2026 17:35 100 121.72
08/26/2026 17:35 100 121.72
08/26/2026 17:35 100 121.72
08/26/2026 17:35 100 121.72
08/26/2026 17:35 31 121.67
08/26/2026 17:35 1 121.74
08/26/2026 17:35 35 121.73
08/26/2026 17:35 23 121.73
08/26/2026 17:35 1 121.73
08/26/2026 17:35 40 121.73
08/26/2026 17:35 1 121.73
08/26/2026 17:35 11 121.63
08/26/2026 17:35 4 121.63
08/26/2026 17:34 1 121.62
08/26/2026 17:34 49 121.72
08/26/2026 17:34 1 121.72
08/26/2026 17:34 75 121.72
08/26/2026 17:34 25 121.74
08/26/2026 17:34 10 121.75
08/26/2026 17:34 5 121.78
08/26/2026 17:34 10 121.80
08/26/2026 17:34 11 121.80
08/26/2026 17:34 100 121.80
08/26/2026 17:34 19 121.84
08/26/2026 17:33 10 121.84
08/26/2026 17:33 15 121.84
08/26/2026 17:33 1 121.84
08/26/2026 17:33 100 121.84
08/26/2026 17:33 125 121.85
08/26/2026 17:33 6 121.88
08/26/2026 17:33 24 121.88
08/26/2026 17:33 30 121.89
08/26/2026 17:32 3 121.90
08/26/2026 17:32 4 121.92
08/26/2026 17:32 4 121.93
08/26/2026 17:32 4 121.93
08/26/2026 17:32 100 121.955
08/26/2026 17:32 33 122.00
08/26/2026 17:32 50 122.00
08/26/2026 17:32 10 122.02
08/26/2026 17:32 13 122.02
08/26/2026 17:32 4 122.02
08/26/2026 17:32 4 122.03
08/26/2026 17:32 10 122.03
08/26/2026 17:32 18 122.03
08/26/2026 17:32 5 122.11
08/26/2026 17:32 6 122.13
08/26/2026 17:32 12 122.14
08/26/2026 17:31 21 122.32
08/26/2026 17:31 10 122.34
08/26/2026 17:31 13 122.34
08/26/2026 17:31 100 122.34
08/26/2026 17:30 6 122.50
08/26/2026 17:30 12 122.48
08/26/2026 17:30 100 122.50
08/26/2026 17:30 14 122.51
08/26/2026 17:30 10 122.51
08/26/2026 17:30 18 122.52
08/26/2026 17:30 32 122.52
08/26/2026 17:30 50 122.52
08/26/2026 17:30 50 122.53
08/26/2026 17:30 4 122.59
08/26/2026 17:29 37 122.69
08/26/2026 17:29 10 122.705
08/26/2026 17:29 10 122.615
08/26/2026 17:29 6 122.59
08/26/2026 17:29 11 122.59
08/26/2026 17:29 5 122.63
08/26/2026 17:29 11 122.65
08/26/2026 17:29 2 122.65
08/26/2026 17:29 100 122.65
08/26/2026 17:29 11 122.66
08/26/2026 17:29 7 122.67
08/26/2026 17:29 112 122.67
08/26/2026 17:29 100 122.68
08/26/2026 17:28 100 122.68
08/26/2026 17:28 60 122.84
08/26/2026 17:28 11 122.78
08/26/2026 17:27 6 122.765
08/26/2026 17:26 100 122.62
08/26/2026 17:26 11 122.75
08/26/2026 17:26 12 122.825
08/26/2026 17:26 11 122.825
08/26/2026 17:25 12 122.83
08/26/2026 17:25 18 122.86
08/26/2026 17:25 6 122.86
08/26/2026 17:25 2 122.89
08/26/2026 17:25 10 122.90
08/26/2026 17:25 17 122.90
08/26/2026 17:25 98 122.90
08/26/2026 17:24 2 122.90
08/26/2026 17:24 125 122.91
08/26/2026 17:24 1 122.91
08/26/2026 17:24 1 122.91
08/26/2026 17:24 1 122.91
08/26/2026 17:24 1 122.92
08/26/2026 17:23 6 123.08
08/26/2026 17:23 51 122.97
08/26/2026 17:23 1 122.98
08/26/2026 17:23 10 123.00
08/26/2026 17:23 1 123.01
08/26/2026 17:23 2 123.02
08/26/2026 17:22 100 123.12
08/26/2026 17:22 100 123.28
08/26/2026 17:22 100 123.13
08/26/2026 17:22 100 123.13
08/26/2026 17:22 200 123.13
08/26/2026 17:22 100 123.13
08/26/2026 17:22 100 123.13
08/26/2026 17:22 100 123.13
08/26/2026 17:22 100 123.13
08/26/2026 17:22 14 123.14
08/26/2026 17:22 10 123.14
08/26/2026 17:22 10 123.18
08/26/2026 17:22 99 123.18
08/26/2026 17:22 1 123.18
08/26/2026 17:22 33 123.18
08/26/2026 17:22 1 123.18
08/26/2026 17:22 81 123.18
08/26/2026 17:22 81 123.18
08/26/2026 17:22 10 123.18
08/26/2026 17:22 10 123.18
08/26/2026 17:22 100 123.18
08/26/2026 17:22 1 123.22
08/26/2026 17:20 3 123.14
08/26/2026 17:19 10 123.13
08/26/2026 17:19 3 123.13
08/26/2026 17:19 10 123.135
08/26/2026 17:19 10 123.135
08/26/2026 17:19 12 123.13
08/26/2026 17:19 19 123.135
08/26/2026 17:19 13 123.14
08/26/2026 17:19 15 123.14
08/26/2026 17:18 14 123.10
08/26/2026 17:18 100 123.19
08/26/2026 17:18 100 123.19
08/26/2026 17:18 100 123.19
08/26/2026 17:18 100 123.19
08/26/2026 17:18 240 123.35
08/26/2026 17:18 113 123.35
08/26/2026 17:18 10 123.34
08/26/2026 17:18 76 123.32
08/26/2026 17:18 24 123.32
08/26/2026 17:18 6 123.32
08/26/2026 17:18 100 123.27
08/26/2026 17:18 10 123.31
08/26/2026 17:18 6 123.31
08/26/2026 17:18 5 123.28
08/26/2026 17:18 65 123.28
08/26/2026 17:18 33 123.28
08/26/2026 17:18 2 123.28
08/26/2026 17:18 100 123.27
08/26/2026 17:18 64 123.12
08/26/2026 17:18 33 123.12
08/26/2026 17:18 3 123.12
08/26/2026 17:18 37 123.18
08/26/2026 17:18 163 123.18
08/26/2026 17:18 100 123.18
08/26/2026 17:18 37 123.17
08/26/2026 17:18 63 123.17
08/26/2026 17:18 100 123.14
08/26/2026 17:18 100 123.12
08/26/2026 17:18 200 123.11
08/26/2026 17:18 100 123.11
08/26/2026 17:18 100 123.03
08/26/2026 17:18 10 123.07
08/26/2026 17:18 100 123.07
08/26/2026 17:18 10 123.04
08/26/2026 17:18 6 123.05
08/26/2026 17:18 20 122.99
08/26/2026 17:18 68 123.03
08/26/2026 17:18 10 122.96
08/26/2026 17:18 70 122.95
08/26/2026 17:18 10 122.95
08/26/2026 17:18 10 122.95
08/26/2026 17:18 10 122.95
08/26/2026 17:18 1 122.90
08/26/2026 17:18 64 122.87
08/26/2026 17:18 18 122.86
08/26/2026 17:18 12 122.81
08/26/2026 17:18 3 122.81
08/26/2026 17:18 3 122.81
08/26/2026 17:18 100 122.80
08/26/2026 17:18 46 122.80
08/26/2026 17:18 80 122.80
08/26/2026 17:18 20 122.80
08/26/2026 17:18 20 122.78
08/26/2026 17:18 46 122.77
08/26/2026 17:17 21 122.75
08/26/2026 17:17 10 122.75
08/26/2026 17:17 100 122.74
08/26/2026 17:17 10 122.74
08/26/2026 17:17 240 122.73
08/26/2026 17:17 20 122.71
08/26/2026 17:17 240 122.71
08/26/2026 17:17 40 122.69
08/26/2026 17:17 15 122.70
08/26/2026 17:17 9 122.70
08/26/2026 17:17 1 122.70
08/26/2026 17:17 100 122.70
08/26/2026 17:17 100 122.70
08/26/2026 17:17 10 122.70
08/26/2026 17:17 24 122.71
08/26/2026 17:17 10 122.71
08/26/2026 17:17 45 122.72
08/26/2026 17:17 55 122.72
08/26/2026 17:17 12 122.76
08/26/2026 17:17 3 122.75
08/26/2026 17:17 3 122.75
08/26/2026 17:17 60 122.74
08/26/2026 17:17 40 122.74
08/26/2026 17:17 200 122.74
08/26/2026 17:17 5 122.74
08/26/2026 17:17 60 122.73
08/26/2026 17:17 180 122.73
08/26/2026 17:17 125 122.73
08/26/2026 17:17 100 122.73
08/26/2026 17:17 10 122.72
08/26/2026 17:17 55 122.70
08/26/2026 17:15 18 122.64
08/26/2026 17:15 18 122.62
08/26/2026 17:15 20 122.61
08/26/2026 17:15 20 122.59
08/26/2026 17:15 12 122.59
08/26/2026 17:15 5 122.57
08/26/2026 17:15 5 122.57
08/26/2026 17:15 100 122.55
08/26/2026 17:15 14 122.55
08/26/2026 17:15 28 122.55
08/26/2026 17:15 100 122.55
08/26/2026 17:15 100 122.55
08/26/2026 17:15 82 122.55
08/26/2026 17:15 18 122.55
08/26/2026 17:15 10 122.55
08/26/2026 17:15 30 122.51
08/26/2026 17:15 50 122.51
08/26/2026 17:15 19 122.485
08/26/2026 17:15 10 122.51
08/26/2026 17:15 10 122.51
08/26/2026 17:15 10 122.51
08/26/2026 17:15 48 122.46
08/26/2026 17:15 52 122.46
08/26/2026 17:15 100 122.46
08/26/2026 17:15 48 122.46
08/26/2026 17:15 3 122.46
08/26/2026 17:15 3 122.46
08/26/2026 17:15 1 122.46
08/26/2026 17:15 100 122.45
08/26/2026 17:15 10 122.44
08/26/2026 17:15 10 122.44
08/26/2026 17:14 4 122.41
08/26/2026 17:14 1 122.41
08/26/2026 17:13 100 122.35
08/26/2026 17:13 100 122.35
08/26/2026 17:13 1 122.35
08/26/2026 17:13 6 122.35
08/26/2026 17:13 13 122.37
08/26/2026 17:13 90 122.37
08/26/2026 17:13 50 122.37
08/26/2026 17:13 2 122.37
08/26/2026 17:12 3 122.345
08/26/2026 17:11 14 122.345
08/26/2026 17:11 14 122.345
08/26/2026 17:11 21 122.345
08/26/2026 17:11 11 122.345
08/26/2026 17:11 8 122.34
08/26/2026 17:10 100 122.28
08/26/2026 17:10 100 122.28
08/26/2026 17:10 27 122.24
08/26/2026 17:10 90 122.29
08/26/2026 17:10 9 122.29
08/26/2026 17:10 21 122.29
08/26/2026 17:10 10 122.30
08/26/2026 17:10 62 122.30
08/26/2026 17:10 20 122.31
08/26/2026 17:10 81 122.32
08/26/2026 17:10 11 122.32
08/26/2026 17:10 12 122.32
08/26/2026 17:10 100 122.32
08/26/2026 17:10 1 122.34
08/26/2026 17:10 100 122.35
08/26/2026 17:09 3 122.45
08/26/2026 17:07 10 122.41
08/26/2026 17:06 10 122.41
08/26/2026 17:06 9 122.37
08/26/2026 17:06 100 122.37
08/26/2026 17:06 2 122.39
08/26/2026 17:06 3 122.44
08/26/2026 17:06 86 122.50
08/26/2026 17:06 41 122.50
08/26/2026 17:06 1 122.50
08/26/2026 17:06 27 122.50
08/26/2026 17:06 98 122.50
08/26/2026 17:06 17 122.46
08/26/2026 17:06 3 122.46
08/26/2026 17:06 35 122.45
08/26/2026 17:06 62 122.45
08/26/2026 17:06 3 122.45
08/26/2026 17:06 100 122.45
08/26/2026 17:06 3 122.45
08/26/2026 17:06 100 122.45
08/26/2026 17:05 20 122.41
08/26/2026 17:05 16 122.41
08/26/2026 17:05 20 122.41
08/26/2026 17:05 20 122.41
08/26/2026 17:05 100 122.41
08/26/2026 17:05 27 122.41
08/26/2026 17:05 73 122.41
08/26/2026 17:05 200 122.40
08/26/2026 17:05 100 122.30
08/26/2026 17:05 3 122.30
08/26/2026 17:04 100 122.29
08/26/2026 17:04 100 122.27
08/26/2026 17:04 1 122.27
08/26/2026 17:04 10 122.27
08/26/2026 17:04 100 122.27
08/26/2026 17:04 100 122.27
08/26/2026 17:04 100 122.27
08/26/2026 17:04 100 122.27
08/26/2026 17:03 163 122.185
08/26/2026 17:03 100 122.185
08/26/2026 17:03 100 122.185
08/26/2026 17:03 10 122.18
08/26/2026 17:03 10 122.18
08/26/2026 17:03 15 122.31
08/26/2026 17:03 15 122.32
08/26/2026 17:03 27 122.36
08/26/2026 17:03 33 122.36
08/26/2026 17:03 33 122.36
08/26/2026 17:03 5 122.37
08/26/2026 17:03 35 122.37
08/26/2026 17:03 10 122.37
08/26/2026 17:03 10 122.37
08/26/2026 17:03 10 122.37
08/26/2026 17:03 1 122.37
08/26/2026 17:03 100 122.37
08/26/2026 17:03 1 122.38
08/26/2026 17:03 1 122.39
08/26/2026 17:03 19 122.38
08/26/2026 17:03 1 122.38
08/26/2026 17:02 15 122.45
08/26/2026 17:01 100 122.50
08/26/2026 17:01 100 122.50
08/26/2026 17:01 17 122.43
08/26/2026 17:01 3 122.50
08/26/2026 17:01 100 122.50
08/26/2026 17:01 1 122.41
08/26/2026 17:01 100 122.50
08/26/2026 17:01 100 122.50
08/26/2026 17:01 100 122.50
08/26/2026 17:01 100 122.50
08/26/2026 17:01 7 122.50
08/26/2026 17:00 30 122.495
08/26/2026 17:00 10 122.505
08/26/2026 16:59 5 122.46
08/26/2026 16:56 100 122.44
08/26/2026 16:55 50 122.57
08/26/2026 16:55 5 122.57
08/26/2026 16:55 125 122.57
08/26/2026 16:55 55 122.61
08/26/2026 16:55 18 122.59
08/26/2026 16:55 33 122.51
08/26/2026 16:55 67 122.51
08/26/2026 16:54 100 122.47
08/26/2026 16:54 1 122.35
08/26/2026 16:54 100 122.445
08/26/2026 16:54 100 122.445
08/26/2026 16:54 46 122.42
08/26/2026 16:54 54 122.42
08/26/2026 16:54 5 122.41
08/26/2026 16:54 5 122.41
08/26/2026 16:54 6 122.40
08/26/2026 16:54 1 122.34
08/26/2026 16:54 100 122.31
08/26/2026 16:54 2 122.32
08/26/2026 16:54 3 122.32
08/26/2026 16:54 4 122.32
08/26/2026 16:54 100 122.32
08/26/2026 16:54 100 122.32
08/26/2026 16:54 100 122.32
08/26/2026 16:54 100 122.32
08/26/2026 16:54 10 122.24
08/26/2026 16:54 100 122.24
08/26/2026 16:54 100 122.18
08/26/2026 16:54 70 122.11
08/26/2026 16:54 50 122.12
08/26/2026 16:54 50 122.12
08/26/2026 16:54 4 122.12
08/26/2026 16:54 10 122.12
08/26/2026 16:54 100 122.13
08/26/2026 16:54 50 122.12
08/26/2026 16:54 4 122.12
08/26/2026 16:53 86 122.05
08/26/2026 16:53 30 122.06
08/26/2026 16:53 100 122.07
08/26/2026 16:53 10 122.07
08/26/2026 16:53 8 122.11
08/26/2026 16:53 28 122.19
08/26/2026 16:53 100 122.09
08/26/2026 16:52 28 122.19
08/26/2026 16:52 100 122.30
08/26/2026 16:52 10 122.28
08/26/2026 16:52 18 122.26
08/26/2026 16:52 12 122.26
08/26/2026 16:52 100 122.25
08/26/2026 16:52 97 122.22
08/26/2026 16:52 3 122.22
08/26/2026 16:52 97 122.21
08/26/2026 16:52 33 122.20
08/26/2026 16:52 100 122.20
08/26/2026 16:52 23 122.20
08/26/2026 16:52 100 122.20
08/26/2026 16:52 100 122.20
08/26/2026 16:52 68 122.07
08/26/2026 16:52 100 122.07
08/26/2026 16:52 100 122.07
08/26/2026 16:52 9 122.07
08/26/2026 16:52 100 122.07
08/26/2026 16:52 100 122.07
08/26/2026 16:52 100 122.07
08/26/2026 16:52 100 122.07
08/26/2026 16:52 100 122.07
08/26/2026 16:52 100 122.07
08/26/2026 16:52 100 122.07
08/26/2026 16:52 100 122.07
08/26/2026 16:52 100 122.07
08/26/2026 16:52 223 122.07
08/26/2026 16:52 100 122.07
08/26/2026 16:52 100 122.07
08/26/2026 16:52 100 122.07
08/26/2026 16:52 100 122.07
08/26/2026 16:52 100 122.07
08/26/2026 16:52 100 122.07
08/26/2026 16:51 95 122.015
08/26/2026 16:51 1 121.98
08/26/2026 16:51 24 121.98
08/26/2026 16:51 100 121.99
08/26/2026 16:51 10 121.99
08/26/2026 16:51 33 122.00
08/26/2026 16:51 36 122.00
08/26/2026 16:51 64 122.00
08/26/2026 16:51 10 122.00
08/26/2026 16:51 100 122.00
08/26/2026 16:51 10 122.00
08/26/2026 16:51 1 122.00
08/26/2026 16:51 36 122.02
08/26/2026 16:51 89 122.02
08/26/2026 16:51 6 122.02
08/26/2026 16:50 63 122.12
08/26/2026 16:50 10 122.03
08/26/2026 16:50 100 122.03
08/26/2026 16:50 1 122.04
08/26/2026 16:50 31 122.16
08/26/2026 16:50 34 122.04
08/26/2026 16:50 10 122.04
08/26/2026 16:50 100 122.04
08/26/2026 16:50 42 122.05
08/26/2026 16:50 50 122.06
08/26/2026 16:50 8 122.06
08/26/2026 16:50 50 122.07
08/26/2026 16:50 7 122.07
08/26/2026 16:50 31 122.175
08/26/2026 16:50 100 122.09
08/26/2026 16:50 2 122.195
08/26/2026 16:49 31 122.20
08/26/2026 16:49 100 122.10
08/26/2026 16:48 1 122.15
08/26/2026 16:48 10 122.19
08/26/2026 16:48 10 122.19
08/26/2026 16:48 100 122.19
08/26/2026 16:48 10 122.24
08/26/2026 16:48 50 122.24
08/26/2026 16:48 50 122.24
08/26/2026 16:48 50 122.24
08/26/2026 16:48 50 122.24
08/26/2026 16:48 50 122.24
08/26/2026 16:48 50 122.24
08/26/2026 16:48 18 122.21
08/26/2026 16:48 8 122.21
08/26/2026 16:48 74 122.21
08/26/2026 16:48 100 122.21
08/26/2026 16:48 48 122.22
08/26/2026 16:48 100 122.22
08/26/2026 16:48 100 122.22
08/26/2026 16:48 29 122.22
08/26/2026 16:48 9 122.22
08/26/2026 16:48 100 122.24
08/26/2026 16:48 50 122.24
08/26/2026 16:48 1 122.24
08/26/2026 16:48 6 122.24
08/26/2026 16:47 25 122.30
08/26/2026 16:47 23 122.345
08/26/2026 16:47 6 122.37
08/26/2026 16:47 88 122.35
08/26/2026 16:47 12 122.35
08/26/2026 16:47 10 122.35
08/26/2026 16:47 88 122.34
08/26/2026 16:47 110 122.34
08/26/2026 16:47 2 122.34
08/26/2026 16:47 16 122.225
08/26/2026 16:46 141 122.225
08/26/2026 16:46 240 122.225
08/26/2026 16:46 240 122.225
08/26/2026 16:46 240 122.225
08/26/2026 16:46 100 122.225
08/26/2026 16:46 240 122.225
08/26/2026 16:46 10 122.22
08/26/2026 16:46 100 122.22
08/26/2026 16:46 100 122.22
08/26/2026 16:46 100 122.22
08/26/2026 16:46 100 122.22
08/26/2026 16:46 100 122.22
08/26/2026 16:46 57 122.16
08/26/2026 16:46 10 122.205
08/26/2026 16:46 10 122.205
08/26/2026 16:46 10 122.205
08/26/2026 16:46 100 122.205
08/26/2026 16:46 10 122.205
08/26/2026 16:46 10 122.205
08/26/2026 16:46 100 122.205
08/26/2026 16:45 12 122.13
08/26/2026 16:45 10 122.205
08/26/2026 16:45 5 122.205
08/26/2026 16:45 27 122.25
08/26/2026 16:44 1 122.25
08/26/2026 16:44 11 122.25
08/26/2026 16:44 41 122.12
08/26/2026 16:43 10 122.21
08/26/2026 16:42 4 122.10
08/26/2026 16:42 5 122.10
08/26/2026 16:42 10 122.11
08/26/2026 16:42 63 122.11
08/26/2026 16:42 10 122.11
08/26/2026 16:42 3 122.11
08/26/2026 16:42 1 122.15
08/26/2026 16:42 4 122.15
08/26/2026 16:42 2 122.15
08/26/2026 16:42 1 122.16
08/26/2026 16:42 74 122.17
08/26/2026 16:42 1 122.18
08/26/2026 16:41 10 122.26
08/26/2026 16:41 10 122.26
08/26/2026 16:41 20 122.26
08/26/2026 16:41 10 122.26
08/26/2026 16:41 100 122.26
08/26/2026 16:39 13 122.35
08/26/2026 16:39 10 122.35
08/26/2026 16:39 10 122.35
08/26/2026 16:39 58 122.36
08/26/2026 16:39 1 122.36
08/26/2026 16:39 10 122.425
08/26/2026 16:39 10 122.465
08/26/2026 16:39 10 122.465
08/26/2026 16:39 20 122.49
08/26/2026 16:39 11 122.49
08/26/2026 16:39 60 122.49
08/26/2026 16:39 100 122.49
08/26/2026 16:39 10 122.50
08/26/2026 16:38 10 122.49
08/26/2026 16:38 10 122.49
08/26/2026 16:38 10 122.595
08/26/2026 16:37 11 122.595
08/26/2026 16:37 10 122.595
08/26/2026 16:36 100 122.59
08/26/2026 16:36 28 122.62
08/26/2026 16:36 50 122.60
08/26/2026 16:36 6 122.59
08/26/2026 16:36 5 122.59
08/26/2026 16:36 15 122.59
08/26/2026 16:36 11 122.55
08/26/2026 16:36 100 122.52
08/26/2026 16:35 100 122.41
08/26/2026 16:35 100 122.41
08/26/2026 16:35 100 122.41
08/26/2026 16:35 100 122.40
08/26/2026 16:35 100 122.39
08/26/2026 16:35 100 122.37
08/26/2026 16:35 100 122.16
08/26/2026 16:34 2 122.27
08/26/2026 16:34 90 122.22
08/26/2026 16:34 10 122.22
08/26/2026 16:33 6 122.22
08/26/2026 16:33 20 122.25
08/26/2026 16:33 4 122.26
08/26/2026 16:33 6 122.26
08/26/2026 16:33 88 122.30
08/26/2026 16:33 112 122.30
08/26/2026 16:33 10 122.27
08/26/2026 16:33 10 122.27
08/26/2026 16:33 1 122.27
08/26/2026 16:33 10 122.27
08/26/2026 16:33 90 122.27
08/26/2026 16:33 10 122.27
08/26/2026 16:33 10 122.27
08/26/2026 16:33 1 122.28
08/26/2026 16:33 10 122.26
08/26/2026 16:32 100 122.35
08/26/2026 16:32 26 122.33
08/26/2026 16:32 30 122.33
08/26/2026 16:32 37 122.34
08/26/2026 16:32 7 122.35
08/26/2026 16:32 33 122.35
08/26/2026 16:32 10 122.35
08/26/2026 16:32 1 122.35
08/26/2026 16:32 10 122.36
08/26/2026 16:32 10 122.36
08/26/2026 16:32 90 122.36
08/26/2026 16:32 10 122.36
08/26/2026 16:31 10 122.445
08/26/2026 16:31 13 122.445
08/26/2026 16:31 3 122.44
08/26/2026 16:30 100 122.51
08/26/2026 16:30 1 122.51
08/26/2026 16:30 4 122.51
08/26/2026 16:30 53 122.45
08/26/2026 16:30 31 122.375
08/26/2026 16:29 4 122.35
08/26/2026 16:29 1 122.48
08/26/2026 16:29 97 122.39
08/26/2026 16:29 3 122.39
08/26/2026 16:28 10 122.39
08/26/2026 16:28 100 122.39
08/26/2026 16:28 10 122.39
08/26/2026 16:28 10 122.39
08/26/2026 16:28 100 122.39
08/26/2026 16:28 100 122.39
08/26/2026 16:27 55 122.48
08/26/2026 16:27 13 122.48
08/26/2026 16:26 60 122.445
08/26/2026 16:26 20 122.46
08/26/2026 16:26 19 122.46
08/26/2026 16:26 81 122.48
08/26/2026 16:26 1 122.48
08/26/2026 16:26 100 122.48
08/26/2026 16:26 100 122.48
08/26/2026 16:26 1 122.49
08/26/2026 16:26 10 122.49
08/26/2026 16:26 100 122.49
08/26/2026 16:26 50 122.49
08/26/2026 16:26 100 122.49
08/26/2026 16:26 1 122.52
08/26/2026 16:26 28 122.48
08/26/2026 16:26 62 122.48
08/26/2026 16:26 10 122.49
08/26/2026 16:26 38 122.48
08/26/2026 16:26 62 122.53
08/26/2026 16:25 63 122.53
08/26/2026 16:25 2 122.47
08/26/2026 16:24 1 122.46
08/26/2026 16:24 50 122.47
08/26/2026 16:24 1 122.48
08/26/2026 16:24 4 122.50
08/26/2026 16:24 24 122.48
08/26/2026 16:24 25 122.50
08/26/2026 16:24 11 122.51
08/26/2026 16:24 5 122.51
08/26/2026 16:24 125 122.51
08/26/2026 16:24 15 122.51
08/26/2026 16:24 68 122.53
08/26/2026 16:23 50 122.53
08/26/2026 16:23 50 122.54
08/26/2026 16:23 47 122.53
08/26/2026 16:23 50 122.54
08/26/2026 16:23 1 122.55
08/26/2026 16:22 60 122.56
08/26/2026 16:22 40 122.71
08/26/2026 16:21 74 122.56
08/26/2026 16:21 1 122.57
08/26/2026 16:21 1 122.59
08/26/2026 16:21 44 122.64
08/26/2026 16:21 79 122.68
08/26/2026 16:21 1 122.72
08/26/2026 16:21 10 122.72
08/26/2026 16:21 4 122.72
08/26/2026 16:21 3 122.72
08/26/2026 16:21 1 122.73
08/26/2026 16:21 10 122.78
08/26/2026 16:21 10 122.78
08/26/2026 16:21 3 122.87
08/26/2026 16:19 90 122.72
08/26/2026 16:19 56 122.73
08/26/2026 16:19 62 122.73
08/26/2026 16:19 38 122.73
08/26/2026 16:19 2 122.73
08/26/2026 16:19 48 122.76
08/26/2026 16:19 48 122.85
08/26/2026 16:19 10 122.78
08/26/2026 16:19 100 122.78
08/26/2026 16:19 3 122.84
08/26/2026 16:19 5 122.88
08/26/2026 16:18 50 122.90
08/26/2026 16:18 11 122.90
08/26/2026 16:18 10 122.90
08/26/2026 16:18 90 122.90
08/26/2026 16:18 10 122.90
08/26/2026 16:18 100 122.91
08/26/2026 16:18 43 122.93
08/26/2026 16:18 57 122.93
08/26/2026 16:18 98 122.91
08/26/2026 16:18 1 122.92
08/26/2026 16:18 1 122.93
08/26/2026 16:18 1 123.04
08/26/2026 16:18 7 123.04
08/26/2026 16:18 3 123.04
08/26/2026 16:18 100 122.98
08/26/2026 16:18 59 122.75
08/26/2026 16:18 38 122.75
08/26/2026 16:17 75 122.77
08/26/2026 16:17 100 122.76
08/26/2026 16:17 88 122.75
08/26/2026 16:17 100 122.74
08/26/2026 16:17 10 122.74
08/26/2026 16:17 20 122.74
08/26/2026 16:17 10 122.76
08/26/2026 16:17 48 122.77
08/26/2026 16:17 48 122.85
08/26/2026 16:17 10 122.77
08/26/2026 16:17 10 122.77
08/26/2026 16:17 10 122.77
08/26/2026 16:17 100 122.77
08/26/2026 16:16 40 122.77
08/26/2026 16:16 10 122.78
08/26/2026 16:16 50 122.78
08/26/2026 16:16 100 122.80
08/26/2026 16:16 49 122.78
08/26/2026 16:16 10 122.78
08/26/2026 16:16 100 122.80
08/26/2026 16:16 41 122.82
08/26/2026 16:16 41 122.88
08/26/2026 16:16 1 122.78
08/26/2026 16:16 100 122.78
08/26/2026 16:16 85 122.78
08/26/2026 16:16 15 122.78
08/26/2026 16:16 10 122.79
08/26/2026 16:16 50 122.79
08/26/2026 16:16 125 122.79
08/26/2026 16:16 64 122.78
08/26/2026 16:16 1 122.78
08/26/2026 16:16 125 122.79
08/26/2026 16:16 1 122.80
08/26/2026 16:16 1 122.86
08/26/2026 16:16 10 122.86
08/26/2026 16:16 2 122.86
08/26/2026 16:16 11 122.88
08/26/2026 16:16 10 122.90
08/26/2026 16:16 1 122.90
08/26/2026 16:16 11 122.94
08/26/2026 16:15 1 122.94
08/26/2026 16:15 125 122.98
08/26/2026 16:15 10 122.99
08/26/2026 16:15 100 122.99
08/26/2026 16:15 1 122.99
08/26/2026 16:15 3 122.99
08/26/2026 16:15 24 123.05
08/26/2026 16:15 5 123.06
08/26/2026 16:15 1 123.06
08/26/2026 16:15 10 123.07
08/26/2026 16:15 11 123.07
08/26/2026 16:15 11 123.07
08/26/2026 16:15 10 123.07
08/26/2026 16:15 10 123.07
08/26/2026 16:15 10 123.07
08/26/2026 16:15 11 123.07
08/26/2026 16:15 11 123.07
08/26/2026 16:15 10 123.085
08/26/2026 16:15 18 123.11
08/26/2026 16:15 13 123.11
08/26/2026 16:15 10 123.11
08/26/2026 16:15 10 123.11
08/26/2026 16:15 1 123.11
08/26/2026 16:15 99 123.11
08/26/2026 16:15 1 123.13
08/26/2026 16:15 10 123.205
08/26/2026 16:15 90 123.205
08/26/2026 16:15 10 123.21
08/26/2026 16:15 10 123.21
08/26/2026 16:15 30 123.21
08/26/2026 16:15 11 123.21
08/26/2026 16:15 10 123.21
08/26/2026 16:15 100 123.21
08/26/2026 16:15 31 123.30
08/26/2026 16:15 31 123.30
08/26/2026 16:15 31 123.30
08/26/2026 16:15 58 123.255
08/26/2026 16:15 42 123.31
08/26/2026 16:15 91 123.38
08/26/2026 16:15 1 123.40
08/26/2026 16:15 24 123.38
08/26/2026 16:15 17 123.38
08/26/2026 16:15 32 123.37
08/26/2026 16:15 10 123.37
08/26/2026 16:15 9 123.37
08/26/2026 16:15 41 123.37
08/26/2026 16:15 8 123.37
08/26/2026 16:15 10 123.37
08/26/2026 16:15 90 123.36
08/26/2026 16:15 41 123.37
08/26/2026 16:15 10 123.37
08/26/2026 16:15 7 123.37
08/26/2026 16:15 17 123.37
08/26/2026 16:15 17 123.37
08/26/2026 16:15 10 123.34
08/26/2026 16:15 35 123.23
08/26/2026 16:15 6 123.30
08/26/2026 16:15 63 123.23
08/26/2026 16:15 37 123.23
08/26/2026 16:15 97 123.23
08/26/2026 16:15 3 123.23
08/26/2026 16:15 6 123.23
08/26/2026 16:15 51 123.23
08/26/2026 16:15 49 123.23
08/26/2026 16:15 73 123.23
08/26/2026 16:15 21 123.23
08/26/2026 16:15 100 123.23
08/26/2026 16:15 3 123.24
08/26/2026 16:15 40 123.23
08/26/2026 16:15 60 123.23
08/26/2026 16:15 100 123.23
08/26/2026 16:15 100 123.215
08/26/2026 16:15 78 123.23
08/26/2026 16:15 9 123.23
08/26/2026 16:15 3 123.265
08/26/2026 16:15 79 123.25
08/26/2026 16:15 17 123.25
08/26/2026 16:15 1 123.25
08/26/2026 16:14 14 123.30
08/26/2026 16:14 21 123.30
08/26/2026 16:14 54 123.30
08/26/2026 16:14 35 123.30
08/26/2026 16:14 6 123.30
08/26/2026 16:14 34 123.245
08/26/2026 16:14 12 123.245
08/26/2026 16:14 23 123.245
08/26/2026 16:14 41 123.24
08/26/2026 16:14 18 123.24
08/26/2026 16:14 18 123.24
08/26/2026 16:14 9 123.24
08/26/2026 16:14 4 123.23
08/26/2026 16:14 5 123.23
08/26/2026 16:14 100 123.22
08/26/2026 16:14 4 123.22
08/26/2026 16:14 1 123.22
08/26/2026 16:14 100 123.21
08/26/2026 16:14 4 123.14
08/26/2026 16:14 25 123.01
08/26/2026 16:14 50 123.02
08/26/2026 16:14 125 123.02
08/26/2026 16:14 99 123.03
08/26/2026 16:14 51 123.10
08/26/2026 16:14 100 123.09
08/26/2026 16:14 100 123.01
08/26/2026 16:14 114 123.02
08/26/2026 16:14 14 123.12
08/26/2026 16:14 22 123.01
08/26/2026 16:14 1 123.01
08/26/2026 16:14 1 123.03
08/26/2026 16:13 1 123.13
08/26/2026 16:13 1 123.13
08/26/2026 16:13 3 123.02
08/26/2026 16:13 3 123.04
08/26/2026 16:13 10 123.10
08/26/2026 16:13 10 123.10
08/26/2026 16:13 178 123.095
08/26/2026 16:13 3 123.13
08/26/2026 16:13 3 123.13
08/26/2026 16:13 2 123.13
08/26/2026 16:13 2 123.13
08/26/2026 16:13 200 123.13
08/26/2026 16:13 6 123.13
08/26/2026 16:13 47 123.13
08/26/2026 16:13 53 123.13
08/26/2026 16:13 39 123.13
08/26/2026 16:13 39 123.09
08/26/2026 16:13 19 123.09
08/26/2026 16:13 3 123.12
08/26/2026 16:13 3 123.09
08/26/2026 16:13 31 123.00
08/26/2026 16:13 18 123.01
08/26/2026 16:13 10 123.095
08/26/2026 16:12 10 123.095
08/26/2026 16:12 18 123.095
08/26/2026 16:12 124 123.095
08/26/2026 16:12 6 123.11
08/26/2026 16:12 7 123.12
08/26/2026 16:12 12 123.145
08/26/2026 16:12 91 123.135
08/26/2026 16:12 9 123.135
08/26/2026 16:12 10 123.18
08/26/2026 16:12 100 123.18
08/26/2026 16:12 100 123.19
08/26/2026 16:12 47 123.19
08/26/2026 16:12 100 123.19
08/26/2026 16:12 44 123.19
08/26/2026 16:12 100 123.19
08/26/2026 16:12 3 123.19
08/26/2026 16:12 156 123.19
08/26/2026 16:12 44 123.19
08/26/2026 16:12 149 123.19
08/26/2026 16:12 51 123.19
08/26/2026 16:12 100 123.18
08/26/2026 16:12 53 123.19
08/26/2026 16:12 100 123.19
08/26/2026 16:12 104 123.19
08/26/2026 16:12 432 123.19
08/26/2026 16:12 395 123.19
08/26/2026 16:12 96 123.19
08/26/2026 16:12 14 123.19
08/26/2026 16:12 86 123.19
08/26/2026 16:12 100 123.19
08/26/2026 16:12 5 123.18
08/26/2026 16:12 14 123.155
08/26/2026 16:12 13 123.155
08/26/2026 16:12 14 123.155
08/26/2026 16:12 10 123.16
08/26/2026 16:12 10 123.16
08/26/2026 16:12 100 123.21
08/26/2026 16:12 4 123.21
08/26/2026 16:12 30 123.20
08/26/2026 16:12 94 123.20
08/26/2026 16:12 8 123.20
08/26/2026 16:12 145 123.145
08/26/2026 16:12 100 123.145
08/26/2026 16:12 1 123.14
08/26/2026 16:12 33 123.14
08/26/2026 16:12 1 123.14
08/26/2026 16:12 26 123.14
08/26/2026 16:12 140 123.14
08/26/2026 16:12 17 123.14
08/26/2026 16:12 17 123.14
08/26/2026 16:12 1 123.15
08/26/2026 16:12 23 123.16
08/26/2026 16:12 3 123.165
08/26/2026 16:12 40 123.14
08/26/2026 16:12 25 123.17
08/26/2026 16:12 25 123.17
08/26/2026 16:12 50 123.17
08/26/2026 16:12 7 123.17
08/26/2026 16:12 118 123.17
08/26/2026 16:12 69 123.17
08/26/2026 16:12 31 123.17
08/26/2026 16:12 30 123.15
08/26/2026 16:12 100 123.15
08/26/2026 16:12 70 123.15
08/26/2026 16:12 60 123.15
08/26/2026 16:12 2 123.15
08/26/2026 16:12 66 123.13
08/26/2026 16:12 34 123.13
08/26/2026 16:12 5 123.15
08/26/2026 16:12 51 123.13
08/26/2026 16:12 200 123.13
08/26/2026 16:12 200 123.13
08/26/2026 16:12 100 123.13
08/26/2026 16:12 51 123.13
08/26/2026 16:12 397 123.13
08/26/2026 16:12 65 123.13
08/26/2026 16:12 35 123.13
08/26/2026 16:12 177 123.14
08/26/2026 16:12 15 123.14
08/26/2026 16:12 1 123.14
08/26/2026 16:12 1 123.13
08/26/2026 16:12 200 123.12
08/26/2026 16:12 113 123.12
08/26/2026 16:12 1 123.12
08/26/2026 16:12 99 123.07
08/26/2026 16:12 1 123.07
08/26/2026 16:11 69 123.07
08/26/2026 16:11 130 123.07
08/26/2026 16:11 2 123.07
08/26/2026 16:11 200 123.09
08/26/2026 16:11 240 123.095
08/26/2026 16:11 100 123.09
08/26/2026 16:11 25 123.09
08/26/2026 16:11 100 123.09
08/26/2026 16:11 1 123.09
08/26/2026 16:11 93 123.09
08/26/2026 16:11 7 123.09
08/26/2026 16:11 17 123.09
08/26/2026 16:11 82 123.09
08/26/2026 16:11 100 123.09
08/26/2026 16:11 1 123.07
08/26/2026 16:11 64 123.07
08/26/2026 16:11 18 123.05
08/26/2026 16:11 82 123.05
08/26/2026 16:11 97 123.07
08/26/2026 16:11 72 123.07
08/26/2026 16:11 39 123.07
08/26/2026 16:11 40 123.07
08/26/2026 16:11 60 123.09
08/26/2026 16:11 40 123.09
08/26/2026 16:11 100 123.09
08/26/2026 16:11 100 123.09
08/26/2026 16:11 60 123.04
08/26/2026 16:11 120 123.01
08/26/2026 16:11 120 123.01
08/26/2026 16:11 240 123.01
08/26/2026 16:11 240 123.01
08/26/2026 16:11 240 123.01
08/26/2026 16:11 240 123.01
08/26/2026 16:11 120 123.01
08/26/2026 16:11 120 123.01
08/26/2026 16:11 240 123.01
08/26/2026 16:11 240 123.005
08/26/2026 16:11 100 123.03
08/26/2026 16:11 100 123.03
08/26/2026 16:11 55 123.02
08/26/2026 16:11 15 123.02
08/26/2026 16:10 15 122.905
08/26/2026 16:10 11 122.83
08/26/2026 16:10 1 122.83
08/26/2026 16:10 10 122.83
08/26/2026 16:10 100 122.83
08/26/2026 16:10 100 122.83
08/26/2026 16:09 100 122.85
08/26/2026 16:08 10 122.975
08/26/2026 16:08 1 122.98
08/26/2026 16:08 27 122.98
08/26/2026 16:08 3 122.98
08/26/2026 16:08 1 122.98
08/26/2026 16:08 26 122.98
08/26/2026 16:07 1 123.07
08/26/2026 16:07 2 122.96
08/26/2026 16:06 11 122.96
08/26/2026 16:06 25 122.87
08/26/2026 16:06 100 122.95
08/26/2026 16:06 4 122.93
08/26/2026 16:05 1 122.80
08/26/2026 16:05 1 122.81
08/26/2026 16:04 1 122.82
08/26/2026 16:04 1 122.82
08/26/2026 16:04 10 122.91
08/26/2026 16:04 63 122.91
08/26/2026 16:04 37 122.91
08/26/2026 16:04 50 122.92
08/26/2026 16:04 13 122.93
08/26/2026 16:04 1 122.93
08/26/2026 16:04 8 122.93
08/26/2026 16:02 100 122.98
08/26/2026 16:02 25 122.98
08/26/2026 16:02 55 122.98
08/26/2026 16:02 125 122.99
08/26/2026 16:02 300 123.00
08/26/2026 16:02 92 123.00
08/26/2026 16:02 8 123.00
08/26/2026 16:02 1 123.00
08/26/2026 16:02 99 123.00
08/26/2026 16:02 100 123.00
08/26/2026 16:02 1 123.035
08/26/2026 16:02 10 123.035
08/26/2026 16:02 1 123.07
08/26/2026 16:02 10 123.08
08/26/2026 16:02 77 123.08
08/26/2026 16:02 110 123.115
08/26/2026 16:02 90 123.115
08/26/2026 16:02 300 123.115
08/26/2026 16:02 100 123.155
08/26/2026 16:02 100 123.155
08/26/2026 16:02 100 123.14
08/26/2026 16:02 100 123.14
08/26/2026 16:02 100 123.13
08/26/2026 16:02 100 123.12
08/26/2026 16:02 100 123.00
08/26/2026 16:02 100 123.02
08/26/2026 16:02 10 123.02
08/26/2026 16:01 1 122.98
08/26/2026 16:01 100 122.98
08/26/2026 16:01 100 122.98
08/26/2026 16:01 100 122.93
08/26/2026 16:00 1 122.68
08/26/2026 15:58 12 122.51
08/26/2026 15:58 36 122.55
08/26/2026 15:57 48 122.685
08/26/2026 15:56 100 122.60
08/26/2026 15:56 133 122.60
08/26/2026 15:56 67 122.60
08/26/2026 15:55 32 122.705
08/26/2026 15:55 10 122.62
08/26/2026 15:55 67 122.62
08/26/2026 15:55 7 122.62
08/26/2026 15:55 100 122.89
08/26/2026 15:55 58 122.94
08/26/2026 15:55 42 122.87
08/26/2026 15:55 52 122.84
08/26/2026 15:55 24 122.83
08/26/2026 15:55 55 122.83
08/26/2026 15:55 100 122.76
08/26/2026 15:55 200 122.76
08/26/2026 15:55 40 122.76
08/26/2026 15:55 100 122.76
08/26/2026 15:55 702 122.75
08/26/2026 15:55 257 122.75
08/26/2026 15:55 100 122.75
08/26/2026 15:55 10 122.75
08/26/2026 15:55 90 122.75
08/26/2026 15:55 1 122.71
08/26/2026 15:55 73 122.70
08/26/2026 15:55 100 122.70
08/26/2026 15:55 17 122.64
08/26/2026 15:55 8 122.64
08/26/2026 15:55 295 122.64
08/26/2026 15:55 100 122.65
08/26/2026 15:55 100 122.64
08/26/2026 15:55 27 122.64
08/26/2026 15:55 10 122.64
08/26/2026 15:55 100 122.64
08/26/2026 15:55 90 122.64
08/26/2026 15:55 10 122.64
08/26/2026 15:55 2 122.65
08/26/2026 15:55 100 122.66
08/26/2026 15:55 98 122.675
08/26/2026 15:55 2 122.675
08/26/2026 15:55 200 122.67
08/26/2026 15:55 100 122.70
08/26/2026 15:55 100 122.70
08/26/2026 15:55 100 122.68
08/26/2026 15:55 5 122.66
08/26/2026 15:55 100 122.66
08/26/2026 15:55 100 122.66
08/26/2026 15:55 10 122.66
08/26/2026 15:55 100 122.66
08/26/2026 15:55 160 122.62
08/26/2026 15:55 240 122.59
08/26/2026 15:55 70 122.55
08/26/2026 15:55 10 122.54
08/26/2026 15:55 100 122.47
08/26/2026 15:55 88 122.47
08/26/2026 15:55 12 122.47
08/26/2026 15:55 100 122.47
08/26/2026 15:55 50 122.49
08/26/2026 15:55 6 122.46
08/26/2026 15:55 18 122.46
08/26/2026 15:55 2 122.43
08/26/2026 15:55 18 122.43
08/26/2026 15:55 6 122.38
08/26/2026 15:55 100 122.36
08/26/2026 15:55 10 122.36
08/26/2026 15:55 100 122.36
08/26/2026 15:55 61 122.35
08/26/2026 15:55 1 122.35
08/26/2026 15:55 38 122.35
08/26/2026 15:55 100 122.31
08/26/2026 15:54 15 122.18
08/26/2026 15:53 21 122.21
08/26/2026 15:53 179 122.21
08/26/2026 15:53 10 122.20
08/26/2026 15:53 93 122.20
08/26/2026 15:53 7 122.20
08/26/2026 15:53 13 122.19
08/26/2026 15:53 7 122.15
08/26/2026 15:53 93 122.15
08/26/2026 15:53 1 121.98
08/26/2026 15:53 6 121.98
08/26/2026 15:53 25 122.00
08/26/2026 15:53 75 122.00
08/26/2026 15:53 100 122.06
08/26/2026 15:53 100 122.06
08/26/2026 15:53 100 122.06
08/26/2026 15:53 100 122.06
08/26/2026 15:53 9 122.02
08/26/2026 15:53 25 122.00
08/26/2026 15:53 15 122.02
08/26/2026 15:53 75 122.02
08/26/2026 15:53 9 122.02
08/26/2026 15:53 1 121.99
08/26/2026 15:53 1 121.99
08/26/2026 15:53 1 121.99
08/26/2026 15:53 9 122.02
08/26/2026 15:53 45 122.02
08/26/2026 15:53 100 122.02
08/26/2026 15:53 2 122.00
08/26/2026 15:53 20 122.00
08/26/2026 15:53 189 122.00
08/26/2026 15:53 285 122.00
08/26/2026 15:53 12 122.01
08/26/2026 15:53 36 122.01
08/26/2026 15:53 64 122.01
08/26/2026 15:53 3 122.02
08/26/2026 15:52 28 122.03
08/26/2026 15:52 69 122.04
08/26/2026 15:52 31 122.04
08/26/2026 15:52 125 122.05
08/26/2026 15:52 21 122.07
08/26/2026 15:52 21 122.20
08/26/2026 15:52 10 122.245
08/26/2026 15:52 1 122.245
08/26/2026 15:52 10 122.245
08/26/2026 15:52 33 122.245
08/26/2026 15:52 100 122.245
08/26/2026 15:52 8 122.30
08/26/2026 15:52 10 122.30
08/26/2026 15:52 100 122.30
08/26/2026 15:52 10 122.29
08/26/2026 15:52 100 122.29
08/26/2026 15:51 10 122.21
08/26/2026 15:51 25 122.19
08/26/2026 15:51 100 122.19
08/26/2026 15:51 100 122.19
08/26/2026 15:51 10 122.19
08/26/2026 15:51 25 122.19
08/26/2026 15:51 25 122.19
08/26/2026 15:51 25 122.19
08/26/2026 15:51 25 122.19
08/26/2026 15:51 75 122.19
08/26/2026 15:51 100 122.19
08/26/2026 15:51 125 122.18
08/26/2026 15:51 125 122.18
08/26/2026 15:51 100 122.16
08/26/2026 15:51 34 122.16
08/26/2026 15:51 52 122.17
08/26/2026 15:51 45 122.17
08/26/2026 15:51 100 122.16
08/26/2026 15:51 1 122.17
08/26/2026 15:51 200 122.18
08/26/2026 15:51 61 122.17
08/26/2026 15:51 39 122.17
08/26/2026 15:51 10 122.17
08/26/2026 15:51 81 122.17
08/26/2026 15:51 19 122.17
08/26/2026 15:51 130 122.17
08/26/2026 15:51 125 122.16
08/26/2026 15:51 151 122.17
08/26/2026 15:51 10 122.17
08/26/2026 15:51 8 122.17
08/26/2026 15:51 149 122.16
08/26/2026 15:51 91 122.16
08/26/2026 15:51 102 122.16
08/26/2026 15:51 125 122.16
08/26/2026 15:51 27 122.14
08/26/2026 15:51 100 122.01
08/26/2026 15:51 111 122.01
08/26/2026 15:51 10 122.01
08/26/2026 15:51 10 122.09
08/26/2026 15:51 3 122.09
08/26/2026 15:51 3 122.12
08/26/2026 15:51 10 122.09
08/26/2026 15:51 56 122.09
08/26/2026 15:51 15 122.065
08/26/2026 15:51 60 122.01
08/26/2026 15:51 10 122.01
08/26/2026 15:51 10 122.01
08/26/2026 15:51 13 122.13
08/26/2026 15:51 13 122.13
08/26/2026 15:51 13 122.13
08/26/2026 15:51 13 122.13
08/26/2026 15:51 3 122.07
08/26/2026 15:51 13 122.13
08/26/2026 15:51 26 122.00
08/26/2026 15:51 12 122.00
08/26/2026 15:51 14 122.00
08/26/2026 15:51 12 122.00
08/26/2026 15:51 10 122.00
08/26/2026 15:51 1 122.00
08/26/2026 15:51 30 122.00
08/26/2026 15:51 15 122.00
08/26/2026 15:51 1 122.00
08/26/2026 15:51 5 122.00
08/26/2026 15:51 4 122.00
08/26/2026 15:50 85 122.15
08/26/2026 15:50 125 122.01
08/26/2026 15:50 16 122.09
08/26/2026 15:50 103 122.01
08/26/2026 15:50 1 122.09
08/26/2026 15:50 1 122.01
08/26/2026 15:50 1 122.02
08/26/2026 15:50 20 122.07
08/26/2026 15:50 10 122.20
08/26/2026 15:50 134 122.20
08/26/2026 15:50 66 122.20
08/26/2026 15:50 86 122.24
08/26/2026 15:50 10 122.26
08/26/2026 15:50 15 122.26
08/26/2026 15:50 10 122.27
08/26/2026 15:50 12 122.27
08/26/2026 15:50 1 122.43
08/26/2026 15:50 1 122.43
08/26/2026 15:50 2 122.44
08/26/2026 15:50 2 122.44
08/26/2026 15:50 248 122.44
08/26/2026 15:50 100 122.45
08/26/2026 15:50 1 122.56
08/26/2026 15:50 6 122.56
08/26/2026 15:49 10 122.67
08/26/2026 15:49 2 122.67
08/26/2026 15:49 3 122.67
08/26/2026 15:49 10 122.66
08/26/2026 15:49 83 122.66
08/26/2026 15:49 17 122.66
08/26/2026 15:49 1 122.66
08/26/2026 15:49 1 122.68
08/26/2026 15:49 100 122.78
08/26/2026 15:49 10 122.76
08/26/2026 15:49 64 122.76
08/26/2026 15:49 36 122.76
08/26/2026 15:49 74 122.75
08/26/2026 15:49 6 122.75
08/26/2026 15:49 10 122.69
08/26/2026 15:49 10 122.67
08/26/2026 15:49 10 122.65
08/26/2026 15:49 1 122.65
08/26/2026 15:49 2 122.65
08/26/2026 15:48 13 122.65
08/26/2026 15:48 10 122.63
08/26/2026 15:48 3 122.63
08/26/2026 15:48 3 122.63
08/26/2026 15:48 3 122.62
08/26/2026 15:48 8 122.62
08/26/2026 15:48 2 122.62
08/26/2026 15:48 1 122.62
08/26/2026 15:48 25 122.605
08/26/2026 15:48 30 122.605
08/26/2026 15:48 6 122.72
08/26/2026 15:48 40 122.70
08/26/2026 15:48 6 122.70
08/26/2026 15:48 23 122.70
08/26/2026 15:48 46 122.70
08/26/2026 15:48 86 122.67
08/26/2026 15:48 14 122.67
08/26/2026 15:48 10 122.65
08/26/2026 15:48 10 122.64
08/26/2026 15:48 10 122.63
08/26/2026 15:48 86 122.62
08/26/2026 15:48 14 122.62
08/26/2026 15:48 10 122.62
08/26/2026 15:48 2 122.62
08/26/2026 15:48 2 122.62
08/26/2026 15:48 14 122.61
08/26/2026 15:48 14 122.61
08/26/2026 15:48 14 122.61
08/26/2026 15:48 14 122.61
08/26/2026 15:48 14 122.61
08/26/2026 15:47 3 122.59
08/26/2026 15:47 4 122.59
08/26/2026 15:47 3 122.60
08/26/2026 15:47 7 122.60
08/26/2026 15:47 100 122.66
08/26/2026 15:47 10 122.57
08/26/2026 15:47 44 122.79
08/26/2026 15:47 100 122.79
08/26/2026 15:47 48 122.53
08/26/2026 15:47 1 122.53
08/26/2026 15:45 100 122.51
08/26/2026 15:45 21 122.46
08/26/2026 15:45 11 122.70
08/26/2026 15:44 100 122.67
08/26/2026 15:43 2 122.44
08/26/2026 15:43 52 122.81
08/26/2026 15:43 57 122.55
08/26/2026 15:43 10 122.80
08/26/2026 15:43 96 122.80
08/26/2026 15:43 4 122.80
08/26/2026 15:42 1 122.90
08/26/2026 15:42 10 122.68
08/26/2026 15:42 100 122.68
08/26/2026 15:42 7 122.68
08/26/2026 15:42 3 122.68
08/26/2026 15:42 10 122.68
08/26/2026 15:42 10 122.64
08/26/2026 15:42 60 122.64
08/26/2026 15:42 10 122.60
08/26/2026 15:42 2 122.71
08/26/2026 15:42 50 122.72
08/26/2026 15:42 5 122.75
08/26/2026 15:41 5 122.93
08/26/2026 15:41 1 123.00
08/26/2026 15:41 10 123.00
08/26/2026 15:40 3 122.96
08/26/2026 15:40 1 122.95
08/26/2026 15:40 100 123.01
08/26/2026 15:40 100 123.01
08/26/2026 15:40 100 123.01
08/26/2026 15:40 100 123.01
08/26/2026 15:40 100 123.005
08/26/2026 15:40 10 123.005
08/26/2026 15:40 90 123.005
08/26/2026 15:40 100 123.005
08/26/2026 15:40 100 123.005
08/26/2026 15:40 100 123.005
08/26/2026 15:40 100 123.005
08/26/2026 15:40 10 123.005
08/26/2026 15:40 10 123.005
08/26/2026 15:40 10 123.01
08/26/2026 15:40 10 123.11
08/26/2026 15:39 9 123.25
08/26/2026 15:39 10 123.495
08/26/2026 15:39 10 123.495
08/26/2026 15:39 10 123.495
08/26/2026 15:39 10 123.495
08/26/2026 15:39 10 123.495
08/26/2026 15:39 10 123.495
08/26/2026 15:39 10 123.495
08/26/2026 15:39 3 123.495
08/26/2026 15:39 10 123.495
08/26/2026 15:39 10 123.59
08/26/2026 15:39 70 123.59
08/26/2026 15:39 10 123.58
08/26/2026 15:39 90 123.58
08/26/2026 15:39 10 123.58
08/26/2026 15:39 100 123.57
08/26/2026 15:39 37 123.57
08/26/2026 15:39 110 123.53
08/26/2026 15:38 100 123.32
08/26/2026 15:38 10 123.21
08/26/2026 15:38 100 123.21
08/26/2026 15:38 9 123.00
08/26/2026 15:38 1 123.00
08/26/2026 15:38 1 123.00
08/26/2026 15:37 21 123.02
08/26/2026 15:37 10 123.01
08/26/2026 15:37 100 123.01
08/26/2026 15:37 34 123.02
08/26/2026 15:37 2 123.02
08/26/2026 15:37 18 123.02
08/26/2026 15:37 25 123.02
08/26/2026 15:37 125 123.01
08/26/2026 15:37 10 122.81
08/26/2026 15:37 90 122.81
08/26/2026 15:37 10 122.81
08/26/2026 15:37 100 122.80
08/26/2026 15:37 100 122.64
08/26/2026 15:37 100 122.64
08/26/2026 15:37 5 122.62
08/26/2026 15:37 54 122.62
08/26/2026 15:37 18 122.62
08/26/2026 15:36 60 122.62
08/26/2026 15:36 100 122.63
08/26/2026 15:36 10 122.63
08/26/2026 15:36 98 122.63
08/26/2026 15:36 10 122.79
08/26/2026 15:36 4 122.80
08/26/2026 15:36 6 122.80
08/26/2026 15:36 4 122.83
08/26/2026 15:36 6 122.83
08/26/2026 15:36 20 122.83
08/26/2026 15:36 80 122.83
08/26/2026 15:36 14 122.83
08/26/2026 15:36 86 122.83
08/26/2026 15:36 14 122.83
08/26/2026 15:36 100 122.83
08/26/2026 15:36 10 122.84
08/26/2026 15:36 5 122.85
08/26/2026 15:36 4 122.85
08/26/2026 15:35 9 122.98
08/26/2026 15:35 40 123.05
08/26/2026 15:35 60 123.04
08/26/2026 15:35 40 123.04
08/26/2026 15:35 80 122.90
08/26/2026 15:35 9 122.90
08/26/2026 15:35 4 122.90
08/26/2026 15:35 79 122.85
08/26/2026 15:35 21 122.85
08/26/2026 15:35 51 122.88
08/26/2026 15:35 15 122.88
08/26/2026 15:35 100 122.88
08/26/2026 15:35 5 122.88
08/26/2026 15:35 1 122.88
08/26/2026 15:35 5 122.90
08/26/2026 15:35 5 122.90
08/26/2026 15:35 5 122.90
08/26/2026 15:35 24 122.90
08/26/2026 15:34 12 122.92
08/26/2026 15:34 50 122.92
08/26/2026 15:34 1 122.92
08/26/2026 15:34 100 122.92
08/26/2026 15:34 50 122.93
08/26/2026 15:34 50 123.00
08/26/2026 15:34 100 123.02
08/26/2026 15:34 40 122.94
08/26/2026 15:34 240 122.96
08/26/2026 15:34 26 123.45
08/26/2026 15:34 10 123.00
08/26/2026 15:34 8 123.00
08/26/2026 15:34 90 122.96
08/26/2026 15:34 10 123.00
08/26/2026 15:34 1 123.31
08/26/2026 15:33 9 123.32
08/26/2026 15:33 10 123.32
08/26/2026 15:33 17 123.75
08/26/2026 15:33 19 123.60
08/26/2026 15:33 1 123.42
08/26/2026 15:32 64 123.11
08/26/2026 15:32 100 123.15
08/26/2026 15:32 44 123.05
08/26/2026 15:32 45 123.32
08/26/2026 15:32 3 122.93
08/26/2026 15:32 33 122.97
08/26/2026 15:32 25 122.97
08/26/2026 15:32 2 123.44
08/26/2026 15:31 45 123.44
08/26/2026 15:31 8 122.91
08/26/2026 15:31 9 123.42
08/26/2026 15:31 50 122.97
08/26/2026 15:31 50 123.01
08/26/2026 15:31 8 123.53
08/26/2026 15:31 49 122.97
08/26/2026 15:31 3 123.53
08/26/2026 15:31 8 123.06
08/26/2026 15:31 9 123.53
08/26/2026 15:31 5 123.53
08/26/2026 15:31 10 123.79
08/26/2026 15:30 15 123.79
08/26/2026 15:30 5 123.79
08/26/2026 15:30 4 123.79
08/26/2026 15:30 10 123.79
08/26/2026 15:30 10 123.79
08/26/2026 15:30 5 123.79
08/26/2026 15:30 3 123.79
08/26/2026 15:30 2 123.71
08/26/2026 15:30 10 123.665
08/26/2026 15:30 5 123.63
08/26/2026 15:30 10 123.49
08/26/2026 15:30 12 122.89
08/26/2026 15:30 6 122.89
08/26/2026 15:30 2 123.00
08/26/2026 15:30 1 122.89
08/26/2026 15:30 12642 122.89
08/26/2026 15:30 66 122.81
08/26/2026 15:29 3 123.00
08/26/2026 15:29 27 123.01
08/26/2026 15:29 68 123.01
08/26/2026 15:28 190 123.50
08/26/2026 15:28 9 123.50
08/26/2026 15:28 1 123.50
08/26/2026 15:28 50 124.00
08/26/2026 15:28 1 124.23
08/26/2026 15:28 50 124.24
08/26/2026 15:10 100 124.24
08/26/2026 14:58 110 124.24
08/26/2026 14:58 90 124.24
08/26/2026 13:24 1 125.00
08/26/2026 13:24 1 125.17
08/26/2026 13:24 1 125.17
08/26/2026 13:24 1 125.17
08/26/2026 13:24 1 125.17
08/26/2026 11:34 5 125.00
08/26/2026 11:11 400 125.43
08/26/2026 10:00 8 118.69
08/26/2026 10:00 32 119.85
08/26/2026 10:00 8 119.85
08/26/2026 10:00 8 119.85
08/26/2026 10:00 8 119.85