Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
115.61
-2.65
(
-2.24% )
|
115.61
|
300 |
115.63
|
4'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 115.61 |
| 07/11/2026 00:23 | 2 | 115.60 |
| 07/11/2026 00:08 | 2 | 115.60 |
| 07/10/2026 23:20 | � | 115.61 |
| 07/10/2026 23:01 | 5 | 115.60 |
| 07/10/2026 22:51 | 145 | 115.10 |
| 07/10/2026 22:30 | � | 115.61 |
| 07/10/2026 22:14 | 2 | 115.55 |
| 07/10/2026 22:00 | 154 | 115.56 |
| 07/10/2026 22:00 | 125 | 115.56 |
| 07/10/2026 22:00 | � | 115.61 |
| 07/10/2026 22:00 | 239609 | 115.61 |
| 07/10/2026 22:00 | 85 | 115.55 |
| 07/10/2026 22:00 | 71 | 115.55 |
| 07/10/2026 22:00 | 71 | 115.55 |
| 07/10/2026 22:00 | 100 | 115.56 |
| 07/10/2026 22:00 | 100 | 115.59 |
| 07/10/2026 21:59 | 10 | 115.585 |
| 07/10/2026 21:59 | 215 | 115.55 |
| 07/10/2026 21:59 | 22 | 115.56 |
| 07/10/2026 21:59 | 42 | 115.585 |
| 07/10/2026 21:59 | 58 | 115.585 |
| 07/10/2026 21:59 | 42 | 115.585 |
| 07/10/2026 21:59 | 2 | 115.62 |
| 07/10/2026 21:59 | 100 | 115.62 |
| 07/10/2026 21:59 | 5 | 115.62 |
| 07/10/2026 21:59 | 100 | 115.62 |
| 07/10/2026 21:59 | 58 | 115.61 |
| 07/10/2026 21:59 | 42 | 115.61 |
| 07/10/2026 21:59 | 34 | 115.61 |
| 07/10/2026 21:59 | 57 | 115.62 |
| 07/10/2026 21:59 | 3 | 115.63 |
| 07/10/2026 21:59 | 12 | 115.63 |
| 07/10/2026 21:59 | 39 | 115.61 |
| 07/10/2026 21:59 | 56 | 115.63 |
| 07/10/2026 21:59 | 100 | 115.62 |
| 07/10/2026 21:59 | 25 | 115.62 |
| 07/10/2026 21:59 | 90 | 115.62 |
| 07/10/2026 21:59 | 10 | 115.605 |
| 07/10/2026 21:59 | 100 | 115.59 |
| 07/10/2026 21:59 | 534 | 115.59 |
| 07/10/2026 21:59 | 94 | 115.62 |
| 07/10/2026 21:59 | 6 | 115.61 |
| 07/10/2026 21:59 | 10 | 115.59 |
| 07/10/2026 21:59 | 100 | 115.56 |
| 07/10/2026 21:59 | 145 | 115.55 |
| 07/10/2026 21:59 | 100 | 115.56 |
| 07/10/2026 21:59 | 55 | 115.55 |
| 07/10/2026 21:59 | 78 | 115.56 |
| 07/10/2026 21:59 | 11 | 115.57 |
| 07/10/2026 21:59 | 5 | 115.60 |
| 07/10/2026 21:59 | 5 | 115.59 |
| 07/10/2026 21:59 | 118 | 115.60 |
| 07/10/2026 21:59 | 166 | 115.60 |
| 07/10/2026 21:59 | 40 | 115.595 |
| 07/10/2026 21:59 | 100 | 115.61 |
| 07/10/2026 21:59 | 89 | 115.62 |
| 07/10/2026 21:59 | 118 | 115.62 |
| 07/10/2026 21:59 | 20 | 115.59 |
| 07/10/2026 21:59 | 7 | 115.59 |
| 07/10/2026 21:59 | 3 | 115.59 |
| 07/10/2026 21:59 | 28 | 115.57 |
| 07/10/2026 21:59 | 98 | 115.59 |
| 07/10/2026 21:59 | 100 | 115.61 |
| 07/10/2026 21:59 | 2 | 115.59 |
| 07/10/2026 21:59 | 10 | 115.59 |
| 07/10/2026 21:59 | 18 | 115.61 |
| 07/10/2026 21:59 | 97 | 115.61 |
| 07/10/2026 21:59 | 140 | 115.61 |
| 07/10/2026 21:59 | 77 | 115.59 |
| 07/10/2026 21:59 | 13 | 115.60 |
| 07/10/2026 21:59 | 10 | 115.60 |
| 07/10/2026 21:59 | 1 | 115.60 |
| 07/10/2026 21:59 | 1 | 115.62 |
| 07/10/2026 21:59 | 11 | 115.63 |
| 07/10/2026 21:59 | 62 | 115.62 |
| 07/10/2026 21:59 | 87 | 115.60 |
| 07/10/2026 21:59 | 1 | 115.60 |
| 07/10/2026 21:59 | 38 | 115.62 |
| 07/10/2026 21:59 | 1 | 115.63 |
| 07/10/2026 21:59 | 85 | 115.62 |
| 07/10/2026 21:59 | 15 | 115.62 |
| 07/10/2026 21:59 | 3 | 115.61 |
| 07/10/2026 21:59 | 1 | 115.57 |
| 07/10/2026 21:59 | 3 | 115.57 |
| 07/10/2026 21:59 | 25 | 115.585 |
| 07/10/2026 21:59 | 10 | 115.595 |
| 07/10/2026 21:59 | 4 | 115.59 |
| 07/10/2026 21:59 | 7 | 115.60 |
| 07/10/2026 21:59 | 32 | 115.58 |
| 07/10/2026 21:59 | 83 | 115.58 |
| 07/10/2026 21:59 | 17 | 115.59 |
| 07/10/2026 21:59 | 296 | 115.59 |
| 07/10/2026 21:59 | 300 | 115.59 |
| 07/10/2026 21:59 | 212 | 115.59 |
| 07/10/2026 21:59 | 6 | 115.60 |
| 07/10/2026 21:59 | 67 | 115.59 |
| 07/10/2026 21:59 | 33 | 115.59 |
| 07/10/2026 21:59 | 14 | 115.59 |
| 07/10/2026 21:59 | 20 | 115.59 |
| 07/10/2026 21:59 | 85 | 115.58 |
| 07/10/2026 21:59 | 300 | 115.58 |
| 07/10/2026 21:59 | 50 | 115.58 |
| 07/10/2026 21:59 | 50 | 115.58 |
| 07/10/2026 21:59 | 300 | 115.59 |
| 07/10/2026 21:59 | 100 | 115.59 |
| 07/10/2026 21:59 | 53 | 115.59 |
| 07/10/2026 21:59 | 150 | 115.59 |
| 07/10/2026 21:59 | 569 | 115.60 |
| 07/10/2026 21:59 | 48 | 115.60 |
| 07/10/2026 21:59 | 120 | 115.60 |
| 07/10/2026 21:59 | 33 | 115.59 |
| 07/10/2026 21:59 | 6 | 115.60 |
| 07/10/2026 21:59 | 100 | 115.60 |
| 07/10/2026 21:59 | 6 | 115.605 |
| 07/10/2026 21:59 | 11 | 115.60 |
| 07/10/2026 21:59 | 84 | 115.62 |
| 07/10/2026 21:59 | 100 | 115.61 |
| 07/10/2026 21:59 | 119 | 115.61 |
| 07/10/2026 21:59 | 100 | 115.60 |
| 07/10/2026 21:59 | 29 | 115.60 |
| 07/10/2026 21:59 | 3 | 115.59 |
| 07/10/2026 21:59 | 11 | 115.59 |
| 07/10/2026 21:59 | 100 | 115.60 |
| 07/10/2026 21:59 | 275 | 115.59 |
| 07/10/2026 21:59 | 500 | 115.59 |
| 07/10/2026 21:59 | 2 | 115.60 |
| 07/10/2026 21:59 | 23 | 115.605 |
| 07/10/2026 21:59 | 400 | 115.61 |
| 07/10/2026 21:59 | 79 | 115.60 |
| 07/10/2026 21:59 | 34 | 115.60 |
| 07/10/2026 21:59 | 400 | 115.615 |
| 07/10/2026 21:59 | 7 | 115.61 |
| 07/10/2026 21:59 | 20 | 115.61 |
| 07/10/2026 21:59 | 99 | 115.61 |
| 07/10/2026 21:59 | 400 | 115.63 |
| 07/10/2026 21:59 | 1 | 115.61 |
| 07/10/2026 21:59 | 3 | 115.63 |
| 07/10/2026 21:59 | 37 | 115.63 |
| 07/10/2026 21:59 | 7 | 115.64 |
| 07/10/2026 21:59 | 100 | 115.63 |
| 07/10/2026 21:59 | 20 | 115.63 |
| 07/10/2026 21:59 | 114 | 115.63 |
| 07/10/2026 21:59 | 6 | 115.63 |
| 07/10/2026 21:59 | 8 | 115.62 |
| 07/10/2026 21:59 | 68 | 115.62 |
| 07/10/2026 21:59 | 100 | 115.62 |
| 07/10/2026 21:59 | 68 | 115.62 |
| 07/10/2026 21:59 | 232 | 115.62 |
| 07/10/2026 21:59 | 17 | 115.63 |
| 07/10/2026 21:59 | 100 | 115.63 |
| 07/10/2026 21:59 | 13 | 115.63 |
| 07/10/2026 21:59 | 100 | 115.63 |
| 07/10/2026 21:59 | 100 | 115.64 |
| 07/10/2026 21:59 | 12 | 115.64 |
| 07/10/2026 21:59 | 20 | 115.64 |
| 07/10/2026 21:59 | 15 | 115.655 |
| 07/10/2026 21:59 | 100 | 115.64 |
| 07/10/2026 21:59 | 64 | 115.66 |
| 07/10/2026 21:59 | 5 | 115.66 |
| 07/10/2026 21:59 | 18 | 115.66 |
| 07/10/2026 21:59 | 13 | 115.66 |
| 07/10/2026 21:59 | 1 | 115.66 |
| 07/10/2026 21:59 | 100 | 115.64 |
| 07/10/2026 21:59 | 18 | 115.66 |
| 07/10/2026 21:59 | 56 | 115.66 |
| 07/10/2026 21:59 | 2 | 115.66 |
| 07/10/2026 21:59 | 2 | 115.64 |
| 07/10/2026 21:59 | 15 | 115.63 |
| 07/10/2026 21:59 | 54 | 115.63 |
| 07/10/2026 21:59 | 7 | 115.62 |
| 07/10/2026 21:59 | 24 | 115.62 |
| 07/10/2026 21:59 | 100 | 115.63 |
| 07/10/2026 21:59 | 100 | 115.63 |
| 07/10/2026 21:59 | 117 | 115.63 |
| 07/10/2026 21:59 | 1 | 115.63 |
| 07/10/2026 21:59 | 2 | 115.63 |
| 07/10/2026 21:59 | 2 | 115.63 |
| 07/10/2026 21:59 | 100 | 115.64 |
| 07/10/2026 21:59 | 98 | 115.64 |
| 07/10/2026 21:59 | 100 | 115.64 |
| 07/10/2026 21:59 | 117 | 115.64 |
| 07/10/2026 21:59 | 1 | 115.64 |
| 07/10/2026 21:59 | 2 | 115.64 |
| 07/10/2026 21:59 | 2 | 115.64 |
| 07/10/2026 21:59 | 29 | 115.63 |
| 07/10/2026 21:59 | 26 | 115.63 |
| 07/10/2026 21:59 | 87 | 115.63 |
| 07/10/2026 21:59 | 1 | 115.63 |
| 07/10/2026 21:59 | 4 | 115.63 |
| 07/10/2026 21:59 | 10 | 115.63 |
| 07/10/2026 21:59 | 90 | 115.63 |
| 07/10/2026 21:59 | 8 | 115.63 |
| 07/10/2026 21:59 | 1 | 115.66 |
| 07/10/2026 21:59 | 52 | 115.63 |
| 07/10/2026 21:59 | 4 | 115.66 |
| 07/10/2026 21:59 | 60 | 115.66 |
| 07/10/2026 21:59 | 4 | 115.63 |
| 07/10/2026 21:59 | 100 | 115.64 |
| 07/10/2026 21:59 | 345 | 115.64 |
| 07/10/2026 21:59 | 1 | 115.63 |
| 07/10/2026 21:59 | 3 | 115.63 |
| 07/10/2026 21:59 | 19 | 115.63 |
| 07/10/2026 21:59 | 100 | 115.65 |
| 07/10/2026 21:59 | 11 | 115.64 |
| 07/10/2026 21:59 | 39 | 115.635 |
| 07/10/2026 21:59 | 10 | 115.63 |
| 07/10/2026 21:59 | 53 | 115.635 |
| 07/10/2026 21:59 | 12 | 115.635 |
| 07/10/2026 21:59 | 86 | 115.65 |
| 07/10/2026 21:59 | 14 | 115.65 |
| 07/10/2026 21:59 | 11 | 115.625 |
| 07/10/2026 21:59 | 6 | 115.625 |
| 07/10/2026 21:59 | 6 | 115.65 |
| 07/10/2026 21:59 | 3 | 115.62 |
| 07/10/2026 21:59 | 100 | 115.64 |
| 07/10/2026 21:59 | 55 | 115.62 |
| 07/10/2026 21:59 | 2 | 115.62 |
| 07/10/2026 21:59 | 1 | 115.62 |
| 07/10/2026 21:59 | 2 | 115.62 |
| 07/10/2026 21:59 | 2 | 115.64 |
| 07/10/2026 21:59 | 96 | 115.64 |
| 07/10/2026 21:59 | 31 | 115.64 |
| 07/10/2026 21:59 | 69 | 115.64 |
| 07/10/2026 21:59 | 1 | 115.64 |
| 07/10/2026 21:59 | 30 | 115.64 |
| 07/10/2026 21:59 | 1 | 115.63 |
| 07/10/2026 21:59 | 100 | 115.63 |
| 07/10/2026 21:59 | 100 | 115.63 |
| 07/10/2026 21:59 | 23 | 115.63 |
| 07/10/2026 21:59 | 2 | 115.63 |
| 07/10/2026 21:59 | 13 | 115.63 |
| 07/10/2026 21:59 | 1402 | 115.63 |
| 07/10/2026 21:59 | 10 | 115.63 |
| 07/10/2026 21:59 | 21 | 115.63 |
| 07/10/2026 21:59 | 100 | 115.63 |
| 07/10/2026 21:59 | 2 | 115.64 |
| 07/10/2026 21:59 | 16 | 115.64 |
| 07/10/2026 21:59 | 20 | 115.64 |
| 07/10/2026 21:59 | 100 | 115.64 |
| 07/10/2026 21:59 | 127 | 115.64 |
| 07/10/2026 21:59 | 10 | 115.65 |
| 07/10/2026 21:59 | 2 | 115.655 |
| 07/10/2026 21:59 | 15 | 115.66 |
| 07/10/2026 21:59 | 3 | 115.65 |
| 07/10/2026 21:59 | 78 | 115.64 |
| 07/10/2026 21:59 | 9 | 115.64 |
| 07/10/2026 21:59 | 1 | 115.64 |
| 07/10/2026 21:59 | 40 | 115.64 |
| 07/10/2026 21:59 | 100 | 115.64 |
| 07/10/2026 21:59 | 10 | 115.64 |
| 07/10/2026 21:59 | 128 | 115.64 |
| 07/10/2026 21:59 | 84 | 115.65 |
| 07/10/2026 21:59 | 40 | 115.65 |
| 07/10/2026 21:59 | 132 | 115.65 |
| 07/10/2026 21:59 | 19 | 115.64 |
| 07/10/2026 21:59 | 51 | 115.64 |
| 07/10/2026 21:59 | 23 | 115.64 |
| 07/10/2026 21:59 | 100 | 115.63 |
| 07/10/2026 21:59 | 100 | 115.63 |
| 07/10/2026 21:59 | 24 | 115.63 |
| 07/10/2026 21:59 | 1 | 115.63 |
| 07/10/2026 21:59 | 2 | 115.63 |
| 07/10/2026 21:59 | 224 | 115.64 |
| 07/10/2026 21:59 | 1 | 115.64 |
| 07/10/2026 21:59 | 19 | 115.64 |
| 07/10/2026 21:59 | 132 | 115.64 |
| 07/10/2026 21:59 | 1 | 115.65 |
| 07/10/2026 21:59 | 37 | 115.65 |
| 07/10/2026 21:59 | 34 | 115.67 |
| 07/10/2026 21:59 | 8 | 115.67 |
| 07/10/2026 21:59 | 26 | 115.67 |
| 07/10/2026 21:59 | 14 | 115.67 |
| 07/10/2026 21:59 | 20 | 115.67 |
| 07/10/2026 21:59 | 100 | 115.64 |
| 07/10/2026 21:59 | 130 | 115.64 |
| 07/10/2026 21:59 | 67 | 115.64 |
| 07/10/2026 21:59 | 20 | 115.64 |
| 07/10/2026 21:59 | 92 | 115.64 |
| 07/10/2026 21:59 | 38 | 115.64 |
| 07/10/2026 21:59 | 100 | 115.65 |
| 07/10/2026 21:59 | 100 | 115.66 |
| 07/10/2026 21:59 | 3 | 115.66 |
| 07/10/2026 21:59 | 100 | 115.66 |
| 07/10/2026 21:59 | 100 | 115.66 |
| 07/10/2026 21:59 | 685 | 115.66 |
| 07/10/2026 21:59 | 544 | 115.66 |
| 07/10/2026 21:59 | 19 | 115.68 |
| 07/10/2026 21:59 | 81 | 115.68 |
| 07/10/2026 21:59 | 2 | 115.67 |
| 07/10/2026 21:59 | 49 | 115.67 |
| 07/10/2026 21:59 | 49 | 115.67 |
| 07/10/2026 21:59 | 19 | 115.68 |
| 07/10/2026 21:59 | 100 | 115.68 |
| 07/10/2026 21:59 | 125 | 115.68 |
| 07/10/2026 21:59 | 65 | 115.65 |
| 07/10/2026 21:59 | 23 | 115.65 |
| 07/10/2026 21:59 | 190 | 115.665 |
| 07/10/2026 21:59 | 50 | 115.665 |
| 07/10/2026 21:59 | 2 | 115.65 |
| 07/10/2026 21:59 | 20 | 115.65 |
| 07/10/2026 21:59 | 4 | 115.65 |
| 07/10/2026 21:59 | 34 | 115.65 |
| 07/10/2026 21:59 | 65 | 115.65 |
| 07/10/2026 21:59 | 30 | 115.65 |
| 07/10/2026 21:59 | 35 | 115.65 |
| 07/10/2026 21:59 | 65 | 115.65 |
| 07/10/2026 21:59 | 114 | 115.64 |
| 07/10/2026 21:59 | 1 | 115.64 |
| 07/10/2026 21:59 | 20 | 115.64 |
| 07/10/2026 21:59 | 16 | 115.645 |
| 07/10/2026 21:59 | 100 | 115.65 |
| 07/10/2026 21:59 | 300 | 115.65 |
| 07/10/2026 21:59 | 129 | 115.65 |
| 07/10/2026 21:59 | 30 | 115.66 |
| 07/10/2026 21:59 | 32 | 115.67 |
| 07/10/2026 21:59 | 100 | 115.66 |
| 07/10/2026 21:59 | 16 | 115.66 |
| 07/10/2026 21:59 | 76 | 115.66 |
| 07/10/2026 21:59 | 68 | 115.67 |
| 07/10/2026 21:59 | 62 | 115.67 |
| 07/10/2026 21:59 | 24 | 115.66 |
| 07/10/2026 21:59 | 94 | 115.66 |
| 07/10/2026 21:59 | 38 | 115.66 |
| 07/10/2026 21:59 | 100 | 115.675 |
| 07/10/2026 21:59 | 12 | 115.675 |
| 07/10/2026 21:59 | 46 | 115.68 |
| 07/10/2026 21:59 | 11 | 115.68 |
| 07/10/2026 21:59 | 14 | 115.68 |
| 07/10/2026 21:59 | 43 | 115.675 |
| 07/10/2026 21:59 | 57 | 115.675 |
| 07/10/2026 21:59 | 100 | 115.68 |
| 07/10/2026 21:59 | 1 | 115.68 |
| 07/10/2026 21:59 | 62 | 115.68 |
| 07/10/2026 21:59 | 62 | 115.68 |
| 07/10/2026 21:59 | 97 | 115.68 |
| 07/10/2026 21:59 | 3 | 115.68 |
| 07/10/2026 21:59 | 3 | 115.65 |
| 07/10/2026 21:59 | 1 | 115.67 |
| 07/10/2026 21:59 | 1 | 115.68 |
| 07/10/2026 21:59 | 62 | 115.68 |
| 07/10/2026 21:59 | 62 | 115.68 |
| 07/10/2026 21:59 | 3 | 115.67 |
| 07/10/2026 21:59 | 1 | 115.67 |
| 07/10/2026 21:59 | 50 | 115.67 |
| 07/10/2026 21:59 | 60 | 115.67 |
| 07/10/2026 21:59 | 2 | 115.66 |
| 07/10/2026 21:59 | 58 | 115.66 |
| 07/10/2026 21:59 | 13 | 115.66 |
| 07/10/2026 21:59 | 1 | 115.66 |
| 07/10/2026 21:59 | 73 | 115.66 |
| 07/10/2026 21:59 | 13 | 115.66 |
| 07/10/2026 21:59 | 60 | 115.66 |
| 07/10/2026 21:59 | 73 | 115.66 |
| 07/10/2026 21:59 | 14 | 115.66 |
| 07/10/2026 21:59 | 23 | 115.66 |
| 07/10/2026 21:59 | 27 | 115.66 |
| 07/10/2026 21:59 | 21 | 115.675 |
| 07/10/2026 21:59 | 100 | 115.67 |
| 07/10/2026 21:59 | 133 | 115.67 |
| 07/10/2026 21:59 | 100 | 115.68 |
| 07/10/2026 21:59 | 100 | 115.68 |
| 07/10/2026 21:59 | 100 | 115.68 |
| 07/10/2026 21:59 | 15 | 115.68 |
| 07/10/2026 21:59 | 73 | 115.68 |
| 07/10/2026 21:59 | 46 | 115.68 |
| 07/10/2026 21:59 | 27 | 115.68 |
| 07/10/2026 21:59 | 73 | 115.68 |
| 07/10/2026 21:59 | 100 | 115.66 |
| 07/10/2026 21:59 | 100 | 115.66 |
| 07/10/2026 21:59 | 2 | 115.66 |
| 07/10/2026 21:59 | 3 | 115.66 |
| 07/10/2026 21:59 | 20 | 115.66 |
| 07/10/2026 21:59 | 100 | 115.665 |
| 07/10/2026 21:59 | 14 | 115.67 |
| 07/10/2026 21:59 | 50 | 115.67 |
| 07/10/2026 21:59 | 31 | 115.67 |
| 07/10/2026 21:59 | 100 | 115.67 |
| 07/10/2026 21:59 | 300 | 115.67 |
| 07/10/2026 21:59 | 10 | 115.67 |
| 07/10/2026 21:59 | 134 | 115.67 |
| 07/10/2026 21:59 | 100 | 115.69 |
| 07/10/2026 21:59 | 59 | 115.69 |
| 07/10/2026 21:59 | 14 | 115.69 |
| 07/10/2026 21:59 | 6 | 115.69 |
| 07/10/2026 21:59 | 67 | 115.69 |
| 07/10/2026 21:59 | 73 | 115.69 |
| 07/10/2026 21:59 | 100 | 115.69 |
| 07/10/2026 21:59 | 38 | 115.69 |
| 07/10/2026 21:59 | 26 | 115.70 |
| 07/10/2026 21:59 | 24 | 115.69 |
| 07/10/2026 21:59 | 2 | 115.69 |
| 07/10/2026 21:59 | 18 | 115.69 |
| 07/10/2026 21:59 | 82 | 115.69 |
| 07/10/2026 21:59 | 18 | 115.69 |
| 07/10/2026 21:59 | 100 | 115.70 |
| 07/10/2026 21:59 | 73 | 115.70 |
| 07/10/2026 21:59 | 8 | 115.70 |
| 07/10/2026 21:59 | 65 | 115.70 |
| 07/10/2026 21:59 | 60 | 115.70 |
| 07/10/2026 21:59 | 13 | 115.70 |
| 07/10/2026 21:59 | 94 | 115.68 |
| 07/10/2026 21:59 | 1 | 115.68 |
| 07/10/2026 21:59 | 115 | 115.68 |
| 07/10/2026 21:59 | 1 | 115.68 |
| 07/10/2026 21:59 | 100 | 115.68 |
| 07/10/2026 21:59 | 34 | 115.68 |
| 07/10/2026 21:59 | 3 | 115.68 |
| 07/10/2026 21:59 | 3 | 115.68 |
| 07/10/2026 21:59 | 19 | 115.68 |
| 07/10/2026 21:59 | 2 | 115.68 |
| 07/10/2026 21:59 | 73 | 115.68 |
| 07/10/2026 21:59 | 25 | 115.68 |
| 07/10/2026 21:59 | 48 | 115.68 |
| 07/10/2026 21:59 | 52 | 115.68 |
| 07/10/2026 21:59 | 21 | 115.68 |
| 07/10/2026 21:59 | 13 | 115.68 |
| 07/10/2026 21:59 | 100 | 115.68 |
| 07/10/2026 21:59 | 100 | 115.68 |
| 07/10/2026 21:59 | 10 | 115.68 |
| 07/10/2026 21:59 | 50 | 115.68 |
| 07/10/2026 21:59 | 22 | 115.68 |
| 07/10/2026 21:59 | 100 | 115.68 |
| 07/10/2026 21:59 | 1 | 115.69 |
| 07/10/2026 21:59 | 100 | 115.69 |
| 07/10/2026 21:59 | 134 | 115.69 |
| 07/10/2026 21:59 | 13 | 115.70 |
| 07/10/2026 21:59 | 100 | 115.70 |
| 07/10/2026 21:59 | 200 | 115.69 |
| 07/10/2026 21:59 | 7 | 115.69 |
| 07/10/2026 21:59 | 5 | 115.69 |
| 07/10/2026 21:59 | 300 | 115.69 |
| 07/10/2026 21:59 | 2 | 115.69 |
| 07/10/2026 21:59 | 21 | 115.70 |
| 07/10/2026 21:59 | 73 | 115.70 |
| 07/10/2026 21:59 | 73 | 115.70 |
| 07/10/2026 21:59 | 73 | 115.70 |
| 07/10/2026 21:59 | 2 | 115.70 |
| 07/10/2026 21:59 | 98 | 115.70 |
| 07/10/2026 21:59 | 21 | 115.705 |
| 07/10/2026 21:59 | 4 | 115.705 |
| 07/10/2026 21:59 | 100 | 115.705 |
| 07/10/2026 21:59 | 21 | 115.705 |
| 07/10/2026 21:59 | 100 | 115.705 |
| 07/10/2026 21:59 | 100 | 115.72 |
| 07/10/2026 21:59 | 21 | 115.71 |
| 07/10/2026 21:59 | 1 | 115.70 |
| 07/10/2026 21:59 | 1 | 115.70 |
| 07/10/2026 21:59 | 1 | 115.70 |
| 07/10/2026 21:59 | 1 | 115.71 |
| 07/10/2026 21:59 | 200 | 115.71 |
| 07/10/2026 21:59 | 11 | 115.71 |
| 07/10/2026 21:59 | 62 | 115.71 |
| 07/10/2026 21:59 | 133 | 115.71 |
| 07/10/2026 21:59 | 33 | 115.71 |
| 07/10/2026 21:59 | 17 | 115.71 |
| 07/10/2026 21:59 | 2 | 115.71 |
| 07/10/2026 21:59 | 6 | 115.71 |
| 07/10/2026 21:59 | 9 | 115.71 |
| 07/10/2026 21:59 | 1 | 115.72 |
| 07/10/2026 21:59 | 1 | 115.72 |
| 07/10/2026 21:59 | 100 | 115.72 |
| 07/10/2026 21:59 | 3 | 115.72 |
| 07/10/2026 21:59 | 1 | 115.72 |
| 07/10/2026 21:59 | 6 | 115.72 |
| 07/10/2026 21:59 | 44 | 115.72 |
| 07/10/2026 21:59 | 17 | 115.73 |
| 07/10/2026 21:59 | 100 | 115.73 |
| 07/10/2026 21:59 | 60 | 115.73 |
| 07/10/2026 21:59 | 100 | 115.73 |
| 07/10/2026 21:59 | 9 | 115.73 |
| 07/10/2026 21:59 | 91 | 115.73 |
| 07/10/2026 21:59 | 100 | 115.73 |
| 07/10/2026 21:59 | 21 | 115.73 |
| 07/10/2026 21:59 | 100 | 115.73 |
| 07/10/2026 21:59 | 50 | 115.73 |
| 07/10/2026 21:59 | 1 | 115.73 |
| 07/10/2026 21:59 | 10 | 115.73 |
| 07/10/2026 21:59 | 100 | 115.73 |
| 07/10/2026 21:59 | 100 | 115.73 |
| 07/10/2026 21:59 | 23 | 115.74 |
| 07/10/2026 21:59 | 100 | 115.74 |
| 07/10/2026 21:59 | 12 | 115.74 |
| 07/10/2026 21:59 | 100 | 115.74 |
| 07/10/2026 21:59 | 1668 | 115.74 |
| 07/10/2026 21:59 | 28 | 115.74 |
| 07/10/2026 21:59 | 6 | 115.74 |
| 07/10/2026 21:59 | 130 | 115.74 |
| 07/10/2026 21:59 | 177 | 115.74 |
| 07/10/2026 21:59 | 1 | 115.745 |
| 07/10/2026 21:59 | 1 | 115.745 |
| 07/10/2026 21:59 | 60 | 115.75 |
| 07/10/2026 21:59 | 40 | 115.75 |
| 07/10/2026 21:59 | 7 | 115.74 |
| 07/10/2026 21:59 | 18 | 115.74 |
| 07/10/2026 21:59 | 25 | 115.74 |
| 07/10/2026 21:59 | 19 | 115.74 |
| 07/10/2026 21:59 | 81 | 115.74 |
| 07/10/2026 21:59 | 10 | 115.735 |
| 07/10/2026 21:59 | 19 | 115.74 |
| 07/10/2026 21:59 | 2 | 115.74 |
| 07/10/2026 21:59 | 18 | 115.735 |
| 07/10/2026 21:59 | 92 | 115.74 |
| 07/10/2026 21:59 | 100 | 115.74 |
| 07/10/2026 21:59 | 21 | 115.74 |
| 07/10/2026 21:59 | 54 | 115.74 |
| 07/10/2026 21:59 | 8 | 115.74 |
| 07/10/2026 21:59 | 30 | 115.74 |
| 07/10/2026 21:59 | 1 | 115.74 |
| 07/10/2026 21:59 | 5 | 115.74 |
| 07/10/2026 21:59 | 133 | 115.74 |
| 07/10/2026 21:59 | 67 | 115.74 |
| 07/10/2026 21:59 | 26 | 115.74 |
| 07/10/2026 21:59 | 7 | 115.74 |
| 07/10/2026 21:59 | 100 | 115.74 |
| 07/10/2026 21:59 | 70 | 115.74 |
| 07/10/2026 21:59 | 30 | 115.74 |
| 07/10/2026 21:59 | 100 | 115.74 |
| 07/10/2026 21:59 | 1 | 115.73 |
| 07/10/2026 21:59 | 63 | 115.73 |
| 07/10/2026 21:59 | 16 | 115.73 |
| 07/10/2026 21:59 | 100 | 115.73 |
| 07/10/2026 21:59 | 5 | 115.73 |
| 07/10/2026 21:59 | 7 | 115.73 |
| 07/10/2026 21:59 | 1 | 115.73 |
| 07/10/2026 21:59 | 100 | 115.73 |
| 07/10/2026 21:59 | 100 | 115.72 |
| 07/10/2026 21:59 | 256 | 115.72 |
| 07/10/2026 21:59 | 1 | 115.72 |
| 07/10/2026 21:59 | 13 | 115.72 |
| 07/10/2026 21:59 | 100 | 115.72 |
| 07/10/2026 21:59 | 132 | 115.72 |
| 07/10/2026 21:59 | 78 | 115.72 |
| 07/10/2026 21:59 | 22 | 115.72 |
| 07/10/2026 21:59 | 100 | 115.72 |
| 07/10/2026 21:59 | 16 | 115.72 |
| 07/10/2026 21:59 | 1 | 115.72 |
| 07/10/2026 21:59 | 12 | 115.72 |
| 07/10/2026 21:59 | 1347 | 115.72 |
| 07/10/2026 21:59 | 5 | 115.72 |
| 07/10/2026 21:59 | 100 | 115.72 |
| 07/10/2026 21:59 | 100 | 115.72 |
| 07/10/2026 21:59 | 44 | 115.72 |
| 07/10/2026 21:59 | 1 | 115.72 |
| 07/10/2026 21:59 | 28 | 115.72 |
| 07/10/2026 21:59 | 4 | 115.72 |
| 07/10/2026 21:59 | 1 | 115.72 |
| 07/10/2026 21:59 | 100 | 115.72 |
| 07/10/2026 21:59 | 132 | 115.72 |
| 07/10/2026 21:59 | 100 | 115.73 |
| 07/10/2026 21:59 | 1 | 115.73 |
| 07/10/2026 21:59 | 262 | 115.73 |
| 07/10/2026 21:59 | 5 | 115.73 |
| 07/10/2026 21:59 | 83 | 115.74 |
| 07/10/2026 21:59 | 17 | 115.74 |
| 07/10/2026 21:59 | 22 | 115.735 |
| 07/10/2026 21:59 | 100 | 115.74 |
| 07/10/2026 21:59 | 10 | 115.74 |
| 07/10/2026 21:59 | 24 | 115.74 |
| 07/10/2026 21:59 | 100 | 115.74 |
| 07/10/2026 21:59 | 100 | 115.73 |
| 07/10/2026 21:59 | 50 | 115.73 |
| 07/10/2026 21:59 | 284 | 115.73 |
| 07/10/2026 21:59 | 100 | 115.73 |
| 07/10/2026 21:59 | 197 | 115.73 |
| 07/10/2026 21:59 | 19 | 115.73 |
| 07/10/2026 21:59 | 11 | 115.73 |
| 07/10/2026 21:59 | 100 | 115.73 |
| 07/10/2026 21:59 | 12 | 115.73 |
| 07/10/2026 21:59 | 85 | 115.73 |
| 07/10/2026 21:59 | 415 | 115.73 |
| 07/10/2026 21:59 | 5 | 115.73 |
| 07/10/2026 21:59 | 6 | 115.73 |
| 07/10/2026 21:59 | 10 | 115.73 |
| 07/10/2026 21:59 | 2 | 115.73 |
| 07/10/2026 21:59 | 1 | 115.73 |
| 07/10/2026 21:59 | 1 | 115.73 |
| 07/10/2026 21:59 | 8 | 115.73 |
| 07/10/2026 21:59 | 100 | 115.73 |
| 07/10/2026 21:59 | 5 | 115.73 |
| 07/10/2026 21:59 | 25 | 115.735 |
| 07/10/2026 21:59 | 85 | 115.74 |
| 07/10/2026 21:59 | 10 | 115.74 |
| 07/10/2026 21:59 | 5 | 115.74 |
| 07/10/2026 21:59 | 100 | 115.74 |
| 07/10/2026 21:59 | 1 | 115.74 |
| 07/10/2026 21:59 | 1 | 115.74 |
| 07/10/2026 21:59 | 4 | 115.74 |
| 07/10/2026 21:59 | 1 | 115.74 |
| 07/10/2026 21:59 | 12 | 115.74 |
| 07/10/2026 21:59 | 100 | 115.74 |
| 07/10/2026 21:59 | 1 | 115.74 |
| 07/10/2026 21:59 | 1 | 115.74 |
| 07/10/2026 21:59 | 100 | 115.74 |
| 07/10/2026 21:59 | 9 | 115.74 |
| 07/10/2026 21:59 | 25 | 115.74 |
| 07/10/2026 21:59 | 1 | 115.74 |
| 07/10/2026 21:59 | 45 | 115.74 |
| 07/10/2026 21:59 | 177 | 115.74 |
| 07/10/2026 21:59 | 3 | 115.74 |
| 07/10/2026 21:59 | 100 | 115.74 |
| 07/10/2026 21:59 | 65 | 115.74 |
| 07/10/2026 21:59 | 3 | 115.74 |
| 07/10/2026 21:59 | 100 | 115.74 |
| 07/10/2026 21:59 | 89 | 115.74 |
| 07/10/2026 21:59 | 11 | 115.735 |
| 07/10/2026 21:59 | 18 | 115.74 |
| 07/10/2026 21:59 | 6 | 115.74 |
| 07/10/2026 21:59 | 100 | 115.735 |
| 07/10/2026 21:59 | 10 | 115.735 |
| 07/10/2026 21:59 | 83 | 115.73 |
| 07/10/2026 21:59 | 100 | 115.73 |
| 07/10/2026 21:59 | 17 | 115.73 |
| 07/10/2026 21:59 | 83 | 115.73 |
| 07/10/2026 21:59 | 17 | 115.73 |
| 07/10/2026 21:59 | 18 | 115.73 |
| 07/10/2026 21:59 | 46 | 115.73 |
| 07/10/2026 21:59 | 19 | 115.73 |
| 07/10/2026 21:59 | 81 | 115.73 |
| 07/10/2026 21:59 | 3 | 115.73 |
| 07/10/2026 21:59 | 16 | 115.725 |
| 07/10/2026 21:59 | 1 | 115.725 |
| 07/10/2026 21:59 | 1 | 115.725 |
| 07/10/2026 21:59 | 2 | 115.73 |
| 07/10/2026 21:59 | 126 | 115.73 |
| 07/10/2026 21:59 | 134 | 115.73 |
| 07/10/2026 21:59 | 4 | 115.73 |
| 07/10/2026 21:59 | 35 | 115.73 |
| 07/10/2026 21:59 | 169 | 115.73 |
| 07/10/2026 21:59 | 10 | 115.72 |
| 07/10/2026 21:59 | 47 | 115.72 |
| 07/10/2026 21:59 | 3 | 115.72 |
| 07/10/2026 21:59 | 50 | 115.72 |
| 07/10/2026 21:59 | 61 | 115.73 |
| 07/10/2026 21:59 | 100 | 115.73 |
| 07/10/2026 21:59 | 10 | 115.72 |
| 07/10/2026 21:59 | 7 | 115.72 |
| 07/10/2026 21:59 | 2 | 115.72 |
| 07/10/2026 21:59 | 89 | 115.72 |
| 07/10/2026 21:59 | 10 | 115.72 |
| 07/10/2026 21:59 | 1 | 115.72 |
| 07/10/2026 21:59 | 68 | 115.72 |
| 07/10/2026 21:59 | 27 | 115.71 |
| 07/10/2026 21:59 | 32 | 115.71 |
| 07/10/2026 21:59 | 68 | 115.71 |
| 07/10/2026 21:59 | 32 | 115.71 |
| 07/10/2026 21:59 | 100 | 115.71 |
| 07/10/2026 21:59 | 36 | 115.72 |
| 07/10/2026 21:59 | 3 | 115.72 |
| 07/10/2026 21:59 | 100 | 115.72 |
| 07/10/2026 21:59 | 133 | 115.72 |
| 07/10/2026 21:59 | 70 | 115.73 |
| 07/10/2026 21:59 | 2 | 115.73 |
| 07/10/2026 21:59 | 7 | 115.73 |
| 07/10/2026 21:59 | 21 | 115.73 |
| 07/10/2026 21:59 | 19 | 115.73 |
| 07/10/2026 21:58 | 60 | 115.73 |
| 07/10/2026 21:58 | 10 | 115.72 |
| 07/10/2026 21:58 | 10 | 115.72 |
| 07/10/2026 21:58 | 11 | 115.72 |
| 07/10/2026 21:58 | 49 | 115.72 |
| 07/10/2026 21:58 | 51 | 115.72 |
| 07/10/2026 21:58 | 100 | 115.72 |
| 07/10/2026 21:58 | 7 | 115.72 |
| 07/10/2026 21:58 | 93 | 115.72 |
| 07/10/2026 21:58 | 11 | 115.72 |
| 07/10/2026 21:58 | 73 | 115.72 |
| 07/10/2026 21:58 | 13 | 115.72 |
| 07/10/2026 21:58 | 14 | 115.72 |
| 07/10/2026 21:58 | 1 | 115.72 |
| 07/10/2026 21:58 | 85 | 115.72 |
| 07/10/2026 21:58 | 1 | 115.71 |
| 07/10/2026 21:58 | 10 | 115.71 |
| 07/10/2026 21:58 | 100 | 115.72 |
| 07/10/2026 21:58 | 100 | 115.72 |
| 07/10/2026 21:58 | 12 | 115.72 |
| 07/10/2026 21:58 | 4 | 115.72 |
| 07/10/2026 21:58 | 99 | 115.72 |
| 07/10/2026 21:58 | 1 | 115.72 |
| 07/10/2026 21:58 | 90 | 115.71 |
| 07/10/2026 21:58 | 10 | 115.71 |
| 07/10/2026 21:58 | 3 | 115.71 |
| 07/10/2026 21:58 | 28 | 115.71 |
| 07/10/2026 21:58 | 1 | 115.71 |
| 07/10/2026 21:58 | 10 | 115.71 |
| 07/10/2026 21:58 | 99 | 115.71 |
| 07/10/2026 21:58 | 100 | 115.71 |
| 07/10/2026 21:58 | 1 | 115.71 |
| 07/10/2026 21:58 | 300 | 115.71 |
| 07/10/2026 21:58 | 100 | 115.71 |
| 07/10/2026 21:58 | 91 | 115.71 |
| 07/10/2026 21:58 | 100 | 115.71 |
| 07/10/2026 21:58 | 100 | 115.71 |
| 07/10/2026 21:58 | 138 | 115.71 |
| 07/10/2026 21:58 | 100 | 115.71 |
| 07/10/2026 21:58 | 100 | 115.70 |
| 07/10/2026 21:58 | 100 | 115.70 |
| 07/10/2026 21:58 | 2 | 115.70 |
| 07/10/2026 21:58 | 2 | 115.70 |
| 07/10/2026 21:58 | 7 | 115.69 |
| 07/10/2026 21:58 | 10 | 115.69 |
| 07/10/2026 21:58 | 18 | 115.69 |
| 07/10/2026 21:58 | 40 | 115.69 |
| 07/10/2026 21:58 | 100 | 115.69 |
| 07/10/2026 21:58 | 159 | 115.69 |
| 07/10/2026 21:58 | 38 | 115.68 |
| 07/10/2026 21:58 | 42 | 115.68 |
| 07/10/2026 21:58 | 2 | 115.68 |
| 07/10/2026 21:58 | 100 | 115.69 |
| 07/10/2026 21:58 | 55 | 115.70 |
| 07/10/2026 21:58 | 100 | 115.70 |
| 07/10/2026 21:58 | 200 | 115.69 |
| 07/10/2026 21:58 | 46 | 115.69 |
| 07/10/2026 21:58 | 100 | 115.69 |
| 07/10/2026 21:58 | 100 | 115.69 |
| 07/10/2026 21:58 | 100 | 115.69 |
| 07/10/2026 21:58 | 100 | 115.69 |
| 07/10/2026 21:58 | 100 | 115.69 |
| 07/10/2026 21:58 | 226 | 115.68 |
| 07/10/2026 21:58 | 74 | 115.68 |
| 07/10/2026 21:58 | 26 | 115.68 |
| 07/10/2026 21:58 | 7 | 115.68 |
| 07/10/2026 21:58 | 46 | 115.68 |
| 07/10/2026 21:58 | 47 | 115.68 |
| 07/10/2026 21:58 | 53 | 115.68 |
| 07/10/2026 21:58 | 4 | 115.68 |
| 07/10/2026 21:58 | 23 | 115.68 |
| 07/10/2026 21:58 | 90 | 115.68 |
| 07/10/2026 21:58 | 100 | 115.69 |
| 07/10/2026 21:58 | 100 | 115.69 |
| 07/10/2026 21:58 | 13 | 115.69 |
| 07/10/2026 21:58 | 40 | 115.69 |
| 07/10/2026 21:58 | 600 | 115.69 |
| 07/10/2026 21:58 | 100 | 115.69 |
| 07/10/2026 21:58 | 100 | 115.69 |
| 07/10/2026 21:58 | 100 | 115.69 |
| 07/10/2026 21:58 | 33 | 115.69 |
| 07/10/2026 21:58 | 33 | 115.69 |
| 07/10/2026 21:58 | 100 | 115.69 |
| 07/10/2026 21:58 | 113 | 115.69 |
| 07/10/2026 21:58 | 113 | 115.69 |
| 07/10/2026 21:58 | 13 | 115.70 |
| 07/10/2026 21:58 | 10 | 115.70 |
| 07/10/2026 21:58 | 77 | 115.70 |
| 07/10/2026 21:58 | 10 | 115.70 |
| 07/10/2026 21:58 | 1 | 115.70 |
| 07/10/2026 21:58 | 1 | 115.70 |
| 07/10/2026 21:58 | 10 | 115.70 |
| 07/10/2026 21:58 | 300 | 115.70 |
| 07/10/2026 21:58 | 10 | 115.70 |
| 07/10/2026 21:58 | 5 | 115.70 |
| 07/10/2026 21:58 | 90 | 115.70 |
| 07/10/2026 21:58 | 10 | 115.70 |
| 07/10/2026 21:58 | 118 | 115.70 |
| 07/10/2026 21:58 | 3 | 115.70 |
| 07/10/2026 21:58 | 5 | 115.70 |
| 07/10/2026 21:58 | 1 | 115.70 |
| 07/10/2026 21:58 | 197 | 115.70 |
| 07/10/2026 21:58 | 1 | 115.70 |
| 07/10/2026 21:58 | 17 | 115.70 |
| 07/10/2026 21:58 | 100 | 115.70 |
| 07/10/2026 21:58 | 100 | 115.70 |
| 07/10/2026 21:58 | 118 | 115.70 |
| 07/10/2026 21:58 | 90 | 115.71 |
| 07/10/2026 21:58 | 10 | 115.705 |
| 07/10/2026 21:58 | 2 | 115.71 |
| 07/10/2026 21:58 | 100 | 115.71 |
| 07/10/2026 21:58 | 181 | 115.71 |
| 07/10/2026 21:58 | 89 | 115.71 |
| 07/10/2026 21:58 | 1 | 115.71 |
| 07/10/2026 21:58 | 10 | 115.71 |
| 07/10/2026 21:58 | 4 | 115.71 |
| 07/10/2026 21:58 | 2 | 115.71 |
| 07/10/2026 21:58 | 23 | 115.70 |
| 07/10/2026 21:58 | 2 | 115.71 |
| 07/10/2026 21:58 | 2 | 115.71 |
| 07/10/2026 21:58 | 10 | 115.695 |
| 07/10/2026 21:58 | 10 | 115.70 |
| 07/10/2026 21:58 | 179 | 115.70 |
| 07/10/2026 21:58 | 21 | 115.70 |
| 07/10/2026 21:58 | 100 | 115.70 |
| 07/10/2026 21:58 | 100 | 115.70 |
| 07/10/2026 21:58 | 100 | 115.70 |
| 07/10/2026 21:58 | 100 | 115.685 |
| 07/10/2026 21:58 | 12 | 115.685 |
| 07/10/2026 21:58 | 10 | 115.685 |
| 07/10/2026 21:58 | 100 | 115.69 |
| 07/10/2026 21:58 | 100 | 115.685 |
| 07/10/2026 21:58 | 100 | 115.685 |
| 07/10/2026 21:58 | 100 | 115.69 |
| 07/10/2026 21:58 | 34 | 115.69 |
| 07/10/2026 21:58 | 14 | 115.685 |
| 07/10/2026 21:58 | 10 | 115.69 |
| 07/10/2026 21:58 | 100 | 115.69 |
| 07/10/2026 21:58 | 98 | 115.69 |
| 07/10/2026 21:58 | 110 | 115.68 |
| 07/10/2026 21:58 | 100 | 115.68 |
| 07/10/2026 21:58 | 1 | 115.68 |
| 07/10/2026 21:58 | 1 | 115.68 |
| 07/10/2026 21:58 | 10 | 115.69 |
| 07/10/2026 21:58 | 90 | 115.69 |
| 07/10/2026 21:58 | 100 | 115.69 |
| 07/10/2026 21:58 | 300 | 115.69 |
| 07/10/2026 21:58 | 40 | 115.69 |
| 07/10/2026 21:58 | 98 | 115.69 |
| 07/10/2026 21:58 | 98 | 115.69 |
| 07/10/2026 21:58 | 100 | 115.70 |
| 07/10/2026 21:58 | 100 | 115.70 |
| 07/10/2026 21:58 | 100 | 115.70 |
| 07/10/2026 21:58 | 25 | 115.70 |
| 07/10/2026 21:58 | 10 | 115.70 |
| 07/10/2026 21:58 | 9 | 115.70 |
| 07/10/2026 21:58 | 99 | 115.70 |
| 07/10/2026 21:58 | 35 | 115.70 |
| 07/10/2026 21:58 | 77 | 115.69 |
| 07/10/2026 21:58 | 83 | 115.69 |
| 07/10/2026 21:58 | 100 | 115.69 |
| 07/10/2026 21:58 | 100 | 115.69 |
| 07/10/2026 21:58 | 200 | 115.69 |
| 07/10/2026 21:58 | 51 | 115.69 |
| 07/10/2026 21:58 | 31 | 115.69 |
| 07/10/2026 21:58 | 10 | 115.69 |
| 07/10/2026 21:58 | 4 | 115.69 |
| 07/10/2026 21:58 | 51 | 115.70 |
| 07/10/2026 21:58 | 10 | 115.70 |
| 07/10/2026 21:58 | 4 | 115.70 |
| 07/10/2026 21:58 | 20 | 115.69 |
| 07/10/2026 21:58 | 98 | 115.69 |
| 07/10/2026 21:58 | 98 | 115.69 |
| 07/10/2026 21:58 | 300 | 115.69 |
| 07/10/2026 21:58 | 31 | 115.69 |
| 07/10/2026 21:58 | 6 | 115.69 |
| 07/10/2026 21:58 | 20 | 115.69 |
| 07/10/2026 21:58 | 98 | 115.69 |
| 07/10/2026 21:58 | 98 | 115.69 |
| 07/10/2026 21:58 | 68 | 115.70 |
| 07/10/2026 21:58 | 98 | 115.70 |
| 07/10/2026 21:58 | 100 | 115.70 |
| 07/10/2026 21:58 | 100 | 115.70 |
| 07/10/2026 21:58 | 100 | 115.70 |
| 07/10/2026 21:58 | 300 | 115.70 |
| 07/10/2026 21:58 | 100 | 115.70 |
| 07/10/2026 21:58 | 1 | 115.70 |
| 07/10/2026 21:58 | 79 | 115.70 |
| 07/10/2026 21:58 | 98 | 115.70 |
| 07/10/2026 21:58 | 98 | 115.70 |
| 07/10/2026 21:58 | 119 | 115.70 |
| 07/10/2026 21:58 | 78 | 115.71 |
| 07/10/2026 21:58 | 98 | 115.71 |
| 07/10/2026 21:58 | 79 | 115.71 |
| 07/10/2026 21:58 | 20 | 115.71 |
| 07/10/2026 21:58 | 89 | 115.70 |
| 07/10/2026 21:58 | 107 | 115.70 |
| 07/10/2026 21:58 | 300 | 115.70 |
| 07/10/2026 21:58 | 99 | 115.69 |
| 07/10/2026 21:58 | 4 | 115.68 |
| 07/10/2026 21:58 | 1 | 115.68 |
| 07/10/2026 21:58 | 6 | 115.68 |
| 07/10/2026 21:58 | 100 | 115.69 |
| 07/10/2026 21:58 | 100 | 115.69 |
| 07/10/2026 21:58 | 96 | 115.69 |
| 07/10/2026 21:58 | 4 | 115.69 |
| 07/10/2026 21:58 | 100 | 115.69 |
| 07/10/2026 21:58 | 100 | 115.69 |
| 07/10/2026 21:58 | 10 | 115.70 |
| 07/10/2026 21:58 | 1 | 115.70 |
| 07/10/2026 21:58 | 22 | 115.70 |
| 07/10/2026 21:58 | 100 | 115.71 |
| 07/10/2026 21:58 | 100 | 115.71 |
| 07/10/2026 21:58 | 200 | 115.71 |
| 07/10/2026 21:58 | 3 | 115.71 |
| 07/10/2026 21:58 | 31 | 115.71 |
| 07/10/2026 21:58 | 20 | 115.71 |
| 07/10/2026 21:58 | 25 | 115.71 |
| 07/10/2026 21:58 | 85 | 115.71 |
| 07/10/2026 21:58 | 297 | 115.71 |
| 07/10/2026 21:58 | 108 | 115.71 |
| 07/10/2026 21:58 | 449 | 115.71 |
| 07/10/2026 21:58 | 100 | 115.71 |
| 07/10/2026 21:58 | 100 | 115.71 |
| 07/10/2026 21:58 | 300 | 115.71 |
| 07/10/2026 21:58 | 48 | 115.71 |
| 07/10/2026 21:58 | 448 | 115.71 |
| 07/10/2026 21:58 | 1 | 115.71 |
| 07/10/2026 21:58 | 92 | 115.71 |
| 07/10/2026 21:58 | 100 | 115.72 |
| 07/10/2026 21:58 | 1 | 115.72 |
| 07/10/2026 21:58 | 2 | 115.72 |
| 07/10/2026 21:58 | 1 | 115.72 |
| 07/10/2026 21:58 | 40 | 115.72 |
| 07/10/2026 21:58 | 93 | 115.72 |
| 07/10/2026 21:58 | 275 | 115.72 |
| 07/10/2026 21:58 | 100 | 115.72 |
| 07/10/2026 21:58 | 1 | 115.71 |
| 07/10/2026 21:58 | 91 | 115.71 |
| 07/10/2026 21:58 | 100 | 115.72 |
| 07/10/2026 21:58 | 4 | 115.72 |
| 07/10/2026 21:58 | 4 | 115.72 |
| 07/10/2026 21:58 | 31 | 115.72 |
| 07/10/2026 21:58 | 31 | 115.73 |
| 07/10/2026 21:58 | 91 | 115.73 |
| 07/10/2026 21:58 | 100 | 115.74 |
| 07/10/2026 21:58 | 100 | 115.74 |
| 07/10/2026 21:58 | 100 | 115.74 |
| 07/10/2026 21:58 | 40 | 115.74 |
| 07/10/2026 21:58 | 100 | 115.74 |
| 07/10/2026 21:58 | 323 | 115.74 |
| 07/10/2026 21:58 | 29 | 115.74 |
| 07/10/2026 21:58 | 91 | 115.74 |
| 07/10/2026 21:58 | 92 | 115.74 |
| 07/10/2026 21:58 | 32 | 115.76 |
| 07/10/2026 21:58 | 92 | 115.75 |
| 07/10/2026 21:58 | 30 | 115.75 |
| 07/10/2026 21:58 | 92 | 115.75 |
| 07/10/2026 21:58 | 100 | 115.75 |
| 07/10/2026 21:58 | 92 | 115.75 |
| 07/10/2026 21:58 | 179 | 115.76 |
| 07/10/2026 21:58 | 99 | 115.76 |
| 07/10/2026 21:58 | 6 | 115.75 |
| 07/10/2026 21:58 | 94 | 115.75 |
| 07/10/2026 21:58 | 6 | 115.75 |
| 07/10/2026 21:58 | 1 | 115.76 |
| 07/10/2026 21:58 | 10 | 115.745 |
| 07/10/2026 21:58 | 90 | 115.75 |
| 07/10/2026 21:58 | 7 | 115.75 |
| 07/10/2026 21:58 | 1 | 115.75 |
| 07/10/2026 21:58 | 6 | 115.74 |
| 07/10/2026 21:58 | 100 | 115.74 |
| 07/10/2026 21:58 | 100 | 115.74 |
| 07/10/2026 21:58 | 29 | 115.74 |
| 07/10/2026 21:58 | 179 | 115.74 |
| 07/10/2026 21:58 | 100 | 115.74 |
| 07/10/2026 21:58 | 20 | 115.74 |
| 07/10/2026 21:58 | 100 | 115.74 |
| 07/10/2026 21:58 | 76 | 115.74 |
| 07/10/2026 21:58 | 12 | 115.74 |
| 07/10/2026 21:58 | 88 | 115.74 |
| 07/10/2026 21:58 | 25 | 115.73 |
| 07/10/2026 21:58 | 62 | 115.73 |
| 07/10/2026 21:58 | 91 | 115.73 |
| 07/10/2026 21:58 | 91 | 115.73 |
| 07/10/2026 21:58 | 166 | 115.72 |
| 07/10/2026 21:58 | 86 | 115.72 |
| 07/10/2026 21:58 | 43 | 115.73 |
| 07/10/2026 21:58 | 37 | 115.72 |
| 07/10/2026 21:58 | 86 | 115.72 |
| 07/10/2026 21:58 | 90 | 115.72 |
| 07/10/2026 21:58 | 10 | 115.72 |
| 07/10/2026 21:58 | 100 | 115.71 |
| 07/10/2026 21:58 | 350 | 115.71 |
| 07/10/2026 21:58 | 177 | 115.71 |
| 07/10/2026 21:58 | 100 | 115.71 |
| 07/10/2026 21:58 | 19 | 115.72 |
| 07/10/2026 21:58 | 1 | 115.72 |
| 07/10/2026 21:58 | 1 | 115.72 |
| 07/10/2026 21:58 | 24 | 115.72 |
| 07/10/2026 21:58 | 88 | 115.72 |
| 07/10/2026 21:58 | 76 | 115.72 |
| 07/10/2026 21:58 | 12 | 115.72 |
| 07/10/2026 21:58 | 100 | 115.72 |
| 07/10/2026 21:58 | 88 | 115.72 |
| 07/10/2026 21:58 | 87 | 115.71 |
| 07/10/2026 21:58 | 80 | 115.71 |
| 07/10/2026 21:58 | 88 | 115.71 |
| 07/10/2026 21:58 | 1 | 115.72 |
| 07/10/2026 21:58 | 88 | 115.72 |
| 07/10/2026 21:58 | 88 | 115.72 |
| 07/10/2026 21:58 | 300 | 115.73 |
| 07/10/2026 21:58 | 100 | 115.73 |
| 07/10/2026 21:58 | 40 | 115.73 |
| 07/10/2026 21:58 | 10 | 115.73 |
| 07/10/2026 21:58 | 88 | 115.73 |
| 07/10/2026 21:58 | 100 | 115.74 |
| 07/10/2026 21:58 | 100 | 115.74 |
| 07/10/2026 21:58 | 100 | 115.74 |
| 07/10/2026 21:58 | 88 | 115.74 |
| 07/10/2026 21:58 | 88 | 115.74 |
| 07/10/2026 21:58 | 100 | 115.74 |
| 07/10/2026 21:58 | 13 | 115.75 |
| 07/10/2026 21:58 | 12 | 115.75 |
| 07/10/2026 21:58 | 88 | 115.75 |
| 07/10/2026 21:58 | 54 | 115.74 |
| 07/10/2026 21:58 | 46 | 115.74 |
| 07/10/2026 21:58 | 176 | 115.74 |
| 07/10/2026 21:58 | 88 | 115.74 |
| 07/10/2026 21:58 | 100 | 115.74 |
| 07/10/2026 21:58 | 88 | 115.74 |
| 07/10/2026 21:58 | 46 | 115.73 |
| 07/10/2026 21:58 | 6 | 115.73 |
| 07/10/2026 21:58 | 6 | 115.73 |
| 07/10/2026 21:58 | 88 | 115.73 |
| 07/10/2026 21:58 | 12 | 115.73 |
| 07/10/2026 21:58 | 88 | 115.73 |
| 07/10/2026 21:58 | 88 | 115.73 |
| 07/10/2026 21:58 | 45 | 115.75 |
| 07/10/2026 21:58 | 13 | 115.75 |
| 07/10/2026 21:58 | 88 | 115.75 |
| 07/10/2026 21:58 | 88 | 115.75 |
| 07/10/2026 21:58 | 100 | 115.76 |
| 07/10/2026 21:58 | 176 | 115.76 |
| 07/10/2026 21:58 | 88 | 115.76 |
| 07/10/2026 21:58 | 40 | 115.75 |
| 07/10/2026 21:58 | 100 | 115.75 |
| 07/10/2026 21:58 | 100 | 115.76 |
| 07/10/2026 21:58 | 100 | 115.75 |
| 07/10/2026 21:58 | 88 | 115.75 |
| 07/10/2026 21:58 | 100 | 115.75 |
| 07/10/2026 21:58 | 88 | 115.75 |
| 07/10/2026 21:58 | 88 | 115.75 |
| 07/10/2026 21:58 | 100 | 115.76 |
| 07/10/2026 21:58 | 1 | 115.76 |
| 07/10/2026 21:58 | 176 | 115.76 |
| 07/10/2026 21:58 | 23 | 115.76 |
| 07/10/2026 21:58 | 88 | 115.76 |
| 07/10/2026 21:58 | 88 | 115.75 |
| 07/10/2026 21:58 | 23 | 115.75 |
| 07/10/2026 21:58 | 88 | 115.75 |
| 07/10/2026 21:58 | 74 | 115.75 |
| 07/10/2026 21:58 | 14 | 115.75 |
| 07/10/2026 21:58 | 100 | 115.76 |
| 07/10/2026 21:58 | 20 | 115.76 |
| 07/10/2026 21:58 | 177 | 115.75 |
| 07/10/2026 21:58 | 23 | 115.75 |
| 07/10/2026 21:58 | 200 | 115.75 |
| 07/10/2026 21:58 | 100 | 115.75 |
| 07/10/2026 21:58 | 100 | 115.755 |
| 07/10/2026 21:58 | 200 | 115.75 |
| 07/10/2026 21:58 | 100 | 115.75 |
| 07/10/2026 21:58 | 6 | 115.75 |
| 07/10/2026 21:58 | 17 | 115.75 |
| 07/10/2026 21:58 | 100 | 115.75 |
| 07/10/2026 21:58 | 90 | 115.76 |
| 07/10/2026 21:58 | 200 | 115.76 |
| 07/10/2026 21:58 | 177 | 115.76 |
| 07/10/2026 21:58 | 90 | 115.76 |
| 07/10/2026 21:58 | 18 | 115.75 |
| 07/10/2026 21:58 | 82 | 115.75 |
| 07/10/2026 21:58 | 6 | 115.75 |
| 07/10/2026 21:58 | 100 | 115.76 |
| 07/10/2026 21:58 | 10 | 115.76 |
| 07/10/2026 21:58 | 5 | 115.76 |
| 07/10/2026 21:58 | 87 | 115.76 |
| 07/10/2026 21:58 | 90 | 115.77 |
| 07/10/2026 21:58 | 178 | 115.78 |
| 07/10/2026 21:58 | 100 | 115.78 |
| 07/10/2026 21:58 | 100 | 115.78 |
| 07/10/2026 21:58 | 100 | 115.78 |
| 07/10/2026 21:58 | 1 | 115.78 |
| 07/10/2026 21:58 | 100 | 115.80 |
| 07/10/2026 21:58 | 100 | 115.80 |
| 07/10/2026 21:58 | 100 | 115.79 |
| 07/10/2026 21:58 | 89 | 115.79 |
| 07/10/2026 21:58 | 89 | 115.79 |
| 07/10/2026 21:58 | 100 | 115.80 |
| 07/10/2026 21:58 | 100 | 115.80 |
| 07/10/2026 21:58 | 40 | 115.80 |
| 07/10/2026 21:58 | 300 | 115.80 |
| 07/10/2026 21:58 | 100 | 115.80 |
| 07/10/2026 21:58 | 89 | 115.80 |
| 07/10/2026 21:58 | 89 | 115.80 |
| 07/10/2026 21:58 | 100 | 115.82 |
| 07/10/2026 21:58 | 44 | 115.82 |
| 07/10/2026 21:58 | 34 | 115.82 |
| 07/10/2026 21:58 | 100 | 115.82 |
| 07/10/2026 21:58 | 566 | 115.82 |
| 07/10/2026 21:58 | 6 | 115.81 |
| 07/10/2026 21:58 | 94 | 115.81 |
| 07/10/2026 21:58 | 100 | 115.81 |
| 07/10/2026 21:58 | 100 | 115.81 |
| 07/10/2026 21:58 | 10 | 115.80 |
| 07/10/2026 21:58 | 28 | 115.80 |
| 07/10/2026 21:58 | 52 | 115.80 |
| 07/10/2026 21:58 | 50 | 115.80 |
| 07/10/2026 21:58 | 70 | 115.80 |
| 07/10/2026 21:58 | 20 | 115.80 |
| 07/10/2026 21:58 | 10 | 115.80 |
| 07/10/2026 21:57 | 100 | 115.79 |
| 07/10/2026 21:57 | 12 | 115.775 |
| 07/10/2026 21:57 | 88 | 115.775 |
| 07/10/2026 21:57 | 11 | 115.775 |
| 07/10/2026 21:57 | 1 | 115.775 |
| 07/10/2026 21:57 | 40 | 115.76 |
| 07/10/2026 21:57 | 323 | 115.75 |
| 07/10/2026 21:57 | 6 | 115.75 |
| 07/10/2026 21:57 | 1 | 115.75 |
| 07/10/2026 21:57 | 170 | 115.75 |
| 07/10/2026 21:57 | 5 | 115.75 |
| 07/10/2026 21:57 | 136 | 115.74 |
| 07/10/2026 21:57 | 164 | 115.74 |
| 07/10/2026 21:57 | 40 | 115.74 |
| 07/10/2026 21:57 | 10 | 115.735 |
| 07/10/2026 21:57 | 28 | 115.73 |
| 07/10/2026 21:57 | 137 | 115.72 |
| 07/10/2026 21:57 | 3 | 115.72 |
| 07/10/2026 21:57 | 100 | 115.72 |
| 07/10/2026 21:57 | 60 | 115.72 |
| 07/10/2026 21:57 | 40 | 115.72 |
| 07/10/2026 21:57 | 100 | 115.71 |
| 07/10/2026 21:57 | 17 | 115.70 |
| 07/10/2026 21:57 | 100 | 115.70 |
| 07/10/2026 21:57 | 6 | 115.69 |
| 07/10/2026 21:57 | 1 | 115.69 |
| 07/10/2026 21:57 | 1 | 115.69 |
| 07/10/2026 21:57 | 100 | 115.69 |
| 07/10/2026 21:57 | 6 | 115.69 |
| 07/10/2026 21:57 | 1 | 115.69 |
| 07/10/2026 21:57 | 9 | 115.69 |
| 07/10/2026 21:57 | 85 | 115.69 |
| 07/10/2026 21:57 | 15 | 115.69 |
| 07/10/2026 21:57 | 91 | 115.69 |
| 07/10/2026 21:57 | 9 | 115.69 |
| 07/10/2026 21:57 | 26 | 115.68 |
| 07/10/2026 21:57 | 100 | 115.68 |
| 07/10/2026 21:57 | 100 | 115.68 |
| 07/10/2026 21:57 | 200 | 115.68 |
| 07/10/2026 21:57 | 1 | 115.68 |
| 07/10/2026 21:57 | 20 | 115.68 |
| 07/10/2026 21:57 | 100 | 115.67 |
| 07/10/2026 21:57 | 80 | 115.68 |
| 07/10/2026 21:57 | 20 | 115.68 |
| 07/10/2026 21:57 | 56 | 115.67 |
| 07/10/2026 21:57 | 28 | 115.67 |
| 07/10/2026 21:57 | 35 | 115.67 |
| 07/10/2026 21:57 | 165 | 115.67 |
| 07/10/2026 21:57 | 75 | 115.67 |
| 07/10/2026 21:57 | 240 | 115.67 |
| 07/10/2026 21:57 | 240 | 115.67 |
| 07/10/2026 21:57 | 45 | 115.67 |
| 07/10/2026 21:57 | 240 | 115.67 |
| 07/10/2026 21:57 | 240 | 115.67 |
| 07/10/2026 21:57 | 240 | 115.67 |
| 07/10/2026 21:57 | 80 | 115.67 |
| 07/10/2026 21:57 | 20 | 115.67 |
| 07/10/2026 21:57 | 240 | 115.67 |
| 07/10/2026 21:57 | 240 | 115.67 |
| 07/10/2026 21:57 | 100 | 115.67 |
| 07/10/2026 21:57 | 100 | 115.67 |
| 07/10/2026 21:57 | 100 | 115.67 |
| 07/10/2026 21:57 | 90 | 115.67 |
| 07/10/2026 21:57 | 300 | 115.67 |
| 07/10/2026 21:57 | 84 | 115.67 |
| 07/10/2026 21:57 | 122 | 115.65 |
| 07/10/2026 21:57 | 4 | 115.65 |
| 07/10/2026 21:57 | 5 | 115.65 |
| 07/10/2026 21:57 | 69 | 115.65 |
| 07/10/2026 21:57 | 31 | 115.66 |
| 07/10/2026 21:57 | 100 | 115.66 |
| 07/10/2026 21:57 | 10 | 115.66 |
| 07/10/2026 21:57 | 200 | 115.66 |
| 07/10/2026 21:57 | 200 | 115.66 |
| 07/10/2026 21:57 | 8 | 115.66 |
| 07/10/2026 21:57 | 300 | 115.66 |
| 07/10/2026 21:57 | 100 | 115.66 |
| 07/10/2026 21:57 | 100 | 115.66 |
| 07/10/2026 21:57 | 9 | 115.64 |
| 07/10/2026 21:57 | 100 | 115.65 |
| 07/10/2026 21:57 | 100 | 115.65 |
| 07/10/2026 21:57 | 100 | 115.65 |
| 07/10/2026 21:57 | 32 | 115.65 |
| 07/10/2026 21:57 | 68 | 115.65 |
| 07/10/2026 21:57 | 6 | 115.65 |
| 07/10/2026 21:57 | 100 | 115.65 |
| 07/10/2026 21:57 | 40 | 115.65 |
| 07/10/2026 21:57 | 100 | 115.65 |
| 07/10/2026 21:57 | 100 | 115.65 |
| 07/10/2026 21:57 | 100 | 115.66 |
| 07/10/2026 21:57 | 100 | 115.67 |
| 07/10/2026 21:57 | 11 | 115.67 |
| 07/10/2026 21:57 | 60 | 115.67 |
| 07/10/2026 21:57 | 28 | 115.67 |
| 07/10/2026 21:57 | 2 | 115.65 |
| 07/10/2026 21:57 | 3 | 115.65 |
| 07/10/2026 21:57 | 6 | 115.65 |
| 07/10/2026 21:57 | 6 | 115.65 |
| 07/10/2026 21:57 | 17 | 115.65 |
| 07/10/2026 21:57 | 72 | 115.67 |
| 07/10/2026 21:57 | 28 | 115.67 |
| 07/10/2026 21:57 | 72 | 115.67 |
| 07/10/2026 21:57 | 28 | 115.67 |
| 07/10/2026 21:57 | 17 | 115.65 |
| 07/10/2026 21:57 | 10 | 115.64 |
| 07/10/2026 21:57 | 100 | 115.64 |
| 07/10/2026 21:57 | 100 | 115.64 |
| 07/10/2026 21:57 | 100 | 115.64 |
| 07/10/2026 21:57 | 10 | 115.625 |
| 07/10/2026 21:57 | 62 | 115.63 |
| 07/10/2026 21:57 | 100 | 115.61 |
| 07/10/2026 21:57 | 200 | 115.61 |
| 07/10/2026 21:57 | 10 | 115.59 |
| 07/10/2026 21:57 | 10 | 115.59 |
| 07/10/2026 21:57 | 12 | 115.59 |
| 07/10/2026 21:57 | 200 | 115.58 |
| 07/10/2026 21:57 | 100 | 115.58 |
| 07/10/2026 21:57 | 32 | 115.585 |
| 07/10/2026 21:57 | 11 | 115.58 |
| 07/10/2026 21:57 | 27 | 115.58 |
| 07/10/2026 21:57 | 73 | 115.58 |
| 07/10/2026 21:57 | 10 | 115.58 |
| 07/10/2026 21:57 | 200 | 115.58 |
| 07/10/2026 21:57 | 100 | 115.58 |
| 07/10/2026 21:57 | 400 | 115.58 |
| 07/10/2026 21:57 | 27 | 115.57 |
| 07/10/2026 21:57 | 9 | 115.57 |
| 07/10/2026 21:57 | 100 | 115.57 |
| 07/10/2026 21:57 | 84 | 115.57 |
| 07/10/2026 21:57 | 10 | 115.57 |
| 07/10/2026 21:57 | 6 | 115.57 |
| 07/10/2026 21:57 | 100 | 115.57 |
| 07/10/2026 21:57 | 5 | 115.57 |
| 07/10/2026 21:57 | 7 | 115.57 |
| 07/10/2026 21:57 | 1 | 115.57 |
| 07/10/2026 21:57 | 6 | 115.57 |
| 07/10/2026 21:57 | 100 | 115.58 |
| 07/10/2026 21:57 | 28 | 115.58 |
| 07/10/2026 21:57 | 1 | 115.58 |
| 07/10/2026 21:57 | 72 | 115.585 |
| 07/10/2026 21:57 | 300 | 115.59 |
| 07/10/2026 21:57 | 29 | 115.59 |
| 07/10/2026 21:57 | 99 | 115.59 |
| 07/10/2026 21:57 | 1 | 115.59 |
| 07/10/2026 21:57 | 10 | 115.60 |
| 07/10/2026 21:57 | 100 | 115.60 |
| 07/10/2026 21:57 | 100 | 115.60 |
| 07/10/2026 21:57 | 90 | 115.61 |
| 07/10/2026 21:57 | 10 | 115.61 |
| 07/10/2026 21:57 | 200 | 115.61 |
| 07/10/2026 21:57 | 30 | 115.62 |
| 07/10/2026 21:57 | 100 | 115.62 |
| 07/10/2026 21:57 | 90 | 115.63 |
| 07/10/2026 21:57 | 100 | 115.63 |
| 07/10/2026 21:57 | 100 | 115.63 |
| 07/10/2026 21:57 | 24 | 115.64 |
| 07/10/2026 21:57 | 10 | 115.63 |
| 07/10/2026 21:57 | 100 | 115.63 |
| 07/10/2026 21:57 | 90 | 115.63 |
| 07/10/2026 21:57 | 10 | 115.63 |
| 07/10/2026 21:57 | 3 | 115.63 |
| 07/10/2026 21:57 | 3 | 115.63 |
| 07/10/2026 21:57 | 100 | 115.62 |
| 07/10/2026 21:57 | 30 | 115.62 |
| 07/10/2026 21:57 | 100 | 115.63 |
| 07/10/2026 21:57 | 100 | 115.63 |
| 07/10/2026 21:57 | 204 | 115.61 |
| 07/10/2026 21:57 | 100 | 115.61 |
| 07/10/2026 21:57 | 100 | 115.61 |
| 07/10/2026 21:57 | 100 | 115.61 |
| 07/10/2026 21:57 | 200 | 115.61 |
| 07/10/2026 21:57 | 96 | 115.62 |
| 07/10/2026 21:57 | 4 | 115.62 |
| 07/10/2026 21:57 | 6 | 115.62 |
| 07/10/2026 21:57 | 90 | 115.62 |
| 07/10/2026 21:57 | 200 | 115.62 |
| 07/10/2026 21:57 | 43 | 115.62 |
| 07/10/2026 21:57 | 50 | 115.61 |
| 07/10/2026 21:57 | 90 | 115.61 |
| 07/10/2026 21:57 | 36 | 115.60 |
| 07/10/2026 21:57 | 10 | 115.60 |
| 07/10/2026 21:57 | 90 | 115.60 |
| 07/10/2026 21:57 | 12 | 115.60 |
| 07/10/2026 21:57 | 10 | 115.58 |
| 07/10/2026 21:57 | 100 | 115.58 |
| 07/10/2026 21:57 | 100 | 115.58 |
| 07/10/2026 21:57 | 100 | 115.58 |
| 07/10/2026 21:57 | 100 | 115.58 |
| 07/10/2026 21:57 | 68 | 115.58 |
| 07/10/2026 21:57 | 84 | 115.58 |
| 07/10/2026 21:57 | 3 | 115.58 |
| 07/10/2026 21:57 | 1 | 115.59 |
| 07/10/2026 21:57 | 105 | 115.60 |
| 07/10/2026 21:57 | 100 | 115.60 |
| 07/10/2026 21:57 | 95 | 115.59 |
| 07/10/2026 21:57 | 5 | 115.59 |
| 07/10/2026 21:57 | 217 | 115.57 |
| 07/10/2026 21:57 | 100 | 115.57 |
| 07/10/2026 21:57 | 100 | 115.57 |
| 07/10/2026 21:57 | 20 | 115.58 |
| 07/10/2026 21:57 | 5 | 115.58 |
| 07/10/2026 21:57 | 100 | 115.58 |
| 07/10/2026 21:57 | 100 | 115.58 |
| 07/10/2026 21:57 | 100 | 115.58 |
| 07/10/2026 21:57 | 100 | 115.58 |
| 07/10/2026 21:57 | 13 | 115.58 |
| 07/10/2026 21:57 | 100 | 115.58 |
| 07/10/2026 21:57 | 10 | 115.59 |
| 07/10/2026 21:57 | 10 | 115.59 |
| 07/10/2026 21:57 | 205 | 115.59 |
| 07/10/2026 21:57 | 35 | 115.59 |
| 07/10/2026 21:57 | 10 | 115.59 |
| 07/10/2026 21:57 | 100 | 115.59 |
| 07/10/2026 21:57 | 87 | 115.59 |
| 07/10/2026 21:57 | 3 | 115.59 |
| 07/10/2026 21:57 | 75 | 115.58 |
| 07/10/2026 21:57 | 25 | 115.58 |
| 07/10/2026 21:57 | 71 | 115.58 |
| 07/10/2026 21:57 | 29 | 115.58 |
| 07/10/2026 21:57 | 61 | 115.58 |
| 07/10/2026 21:57 | 39 | 115.58 |
| 07/10/2026 21:57 | 29 | 115.57 |
| 07/10/2026 21:57 | 50 | 115.57 |
| 07/10/2026 21:57 | 50 | 115.57 |
| 07/10/2026 21:57 | 53 | 115.57 |
| 07/10/2026 21:57 | 47 | 115.57 |
| 07/10/2026 21:57 | 53 | 115.56 |
| 07/10/2026 21:57 | 77 | 115.54 |
| 07/10/2026 21:57 | 11 | 115.54 |
| 07/10/2026 21:57 | 12 | 115.54 |
| 07/10/2026 21:57 | 188 | 115.54 |
| 07/10/2026 21:57 | 12 | 115.54 |
| 07/10/2026 21:57 | 1 | 115.53 |
| 07/10/2026 21:57 | 13 | 115.53 |
| 07/10/2026 21:57 | 10 | 115.52 |
| 07/10/2026 21:57 | 100 | 115.53 |
| 07/10/2026 21:57 | 100 | 115.53 |
| 07/10/2026 21:57 | 100 | 115.53 |
| 07/10/2026 21:57 | 100 | 115.53 |
| 07/10/2026 21:57 | 100 | 115.53 |
| 07/10/2026 21:57 | 186 | 115.54 |
| 07/10/2026 21:57 | 100 | 115.54 |
| 07/10/2026 21:57 | 23 | 115.54 |
| 07/10/2026 21:57 | 77 | 115.54 |
| 07/10/2026 21:57 | 50 | 115.54 |
| 07/10/2026 21:57 | 300 | 115.54 |
| 07/10/2026 21:57 | 600 | 115.54 |
| 07/10/2026 21:57 | 10 | 115.54 |
| 07/10/2026 21:57 | 5 | 115.53 |
| 07/10/2026 21:57 | 100 | 115.54 |
| 07/10/2026 21:57 | 200 | 115.54 |
| 07/10/2026 21:57 | 36 | 115.54 |
| 07/10/2026 21:57 | 100 | 115.54 |
| 07/10/2026 21:57 | 24 | 115.54 |
| 07/10/2026 21:57 | 122 | 115.54 |
| 07/10/2026 21:57 | 10 | 115.54 |
| 07/10/2026 21:57 | 18 | 115.54 |
| 07/10/2026 21:57 | 100 | 115.54 |
| 07/10/2026 21:57 | 51 | 115.54 |
| 07/10/2026 21:57 | 49 | 115.54 |
| 07/10/2026 21:57 | 1 | 115.55 |
| 07/10/2026 21:56 | 50 | 115.58 |
| 07/10/2026 21:56 | 50 | 115.58 |
| 07/10/2026 21:56 | 50 | 115.58 |
| 07/10/2026 21:56 | 50 | 115.57 |
| 07/10/2026 21:56 | 49 | 115.55 |
| 07/10/2026 21:56 | 90 | 115.55 |
| 07/10/2026 21:56 | 155 | 115.54 |
| 07/10/2026 21:56 | 45 | 115.54 |
| 07/10/2026 21:56 | 25 | 115.54 |
| 07/10/2026 21:56 | 10 | 115.535 |
| 07/10/2026 21:56 | 100 | 115.53 |
| 07/10/2026 21:56 | 100 | 115.53 |
| 07/10/2026 21:56 | 100 | 115.53 |
| 07/10/2026 21:56 | 5 | 115.53 |
| 07/10/2026 21:56 | 1 | 115.53 |
| 07/10/2026 21:56 | 17 | 115.53 |
| 07/10/2026 21:56 | 44 | 115.53 |
| 07/10/2026 21:56 | 10 | 115.53 |
| 07/10/2026 21:56 | 34 | 115.54 |
| 07/10/2026 21:56 | 50 | 115.54 |
| 07/10/2026 21:56 | 3 | 115.54 |
| 07/10/2026 21:56 | 50 | 115.54 |
| 07/10/2026 21:56 | 4 | 115.54 |
| 07/10/2026 21:56 | 26 | 115.54 |
| 07/10/2026 21:56 | 1 | 115.54 |
| 07/10/2026 21:56 | 6 | 115.54 |
| 07/10/2026 21:56 | 100 | 115.55 |
| 07/10/2026 21:56 | 1 | 115.55 |
| 07/10/2026 21:56 | 10 | 115.55 |
| 07/10/2026 21:56 | 5 | 115.55 |
| 07/10/2026 21:56 | 34 | 115.55 |
| 07/10/2026 21:56 | 10 | 115.55 |
| 07/10/2026 21:56 | 1 | 115.55 |
| 07/10/2026 21:56 | 50 | 115.56 |
| 07/10/2026 21:56 | 100 | 115.57 |
| 07/10/2026 21:56 | 100 | 115.57 |
| 07/10/2026 21:56 | 83 | 115.57 |
| 07/10/2026 21:56 | 61 | 115.57 |
| 07/10/2026 21:56 | 56 | 115.57 |
| 07/10/2026 21:56 | 100 | 115.57 |
| 07/10/2026 21:56 | 3 | 115.57 |
| 07/10/2026 21:56 | 27 | 115.57 |
| 07/10/2026 21:56 | 120 | 115.57 |
| 07/10/2026 21:56 | 6 | 115.57 |
| 07/10/2026 21:56 | 44 | 115.57 |
| 07/10/2026 21:56 | 156 | 115.57 |
| 07/10/2026 21:56 | 200 | 115.58 |
| 07/10/2026 21:56 | 100 | 115.60 |
| 07/10/2026 21:56 | 2 | 115.59 |
| 07/10/2026 21:56 | 81 | 115.57 |
| 07/10/2026 21:56 | 36 | 115.57 |
| 07/10/2026 21:56 | 20 | 115.57 |
| 07/10/2026 21:56 | 3 | 115.57 |
| 07/10/2026 21:56 | 100 | 115.57 |
| 07/10/2026 21:56 | 100 | 115.57 |
| 07/10/2026 21:56 | 24 | 115.57 |
| 07/10/2026 21:56 | 2 | 115.57 |
| 07/10/2026 21:56 | 19 | 115.59 |
| 07/10/2026 21:56 | 50 | 115.60 |
| 07/10/2026 21:56 | 1 | 115.57 |
| 07/10/2026 21:56 | 25 | 115.57 |
| 07/10/2026 21:56 | 200 | 115.57 |
| 07/10/2026 21:56 | 55 | 115.57 |
| 07/10/2026 21:56 | 100 | 115.57 |
| 07/10/2026 21:56 | 24 | 115.57 |
| 07/10/2026 21:56 | 20 | 115.59 |
| 07/10/2026 21:56 | 80 | 115.59 |
| 07/10/2026 21:56 | 73 | 115.59 |
| 07/10/2026 21:56 | 3 | 115.59 |
| 07/10/2026 21:56 | 100 | 115.59 |
| 07/10/2026 21:56 | 100 | 115.59 |
| 07/10/2026 21:56 | 27 | 115.59 |
| 07/10/2026 21:56 | 73 | 115.59 |
| 07/10/2026 21:56 | 50 | 115.60 |
| 07/10/2026 21:56 | 100 | 115.61 |
| 07/10/2026 21:56 | 80 | 115.61 |
| 07/10/2026 21:56 | 20 | 115.61 |
| 07/10/2026 21:56 | 20 | 115.60 |
| 07/10/2026 21:56 | 20 | 115.60 |
| 07/10/2026 21:56 | 40 | 115.59 |
| 07/10/2026 21:56 | 50 | 115.53 |
| 07/10/2026 21:56 | 18 | 115.53 |
| 07/10/2026 21:56 | 9 | 115.51 |
| 07/10/2026 21:56 | 100 | 115.51 |
| 07/10/2026 21:56 | 68 | 115.51 |
| 07/10/2026 21:56 | 4 | 115.51 |
| 07/10/2026 21:56 | 27 | 115.51 |
| 07/10/2026 21:56 | 2 | 115.49 |
| 07/10/2026 21:56 | 6 | 115.49 |
| 07/10/2026 21:56 | 43 | 115.49 |
| 07/10/2026 21:56 | 45 | 115.49 |
| 07/10/2026 21:56 | 43 | 115.49 |
| 07/10/2026 21:56 | 16 | 115.49 |
| 07/10/2026 21:56 | 27 | 115.49 |
| 07/10/2026 21:56 | 19 | 115.47 |
| 07/10/2026 21:56 | 25 | 115.47 |
| 07/10/2026 21:56 | 27 | 115.50 |
| 07/10/2026 21:56 | 100 | 115.495 |
| 07/10/2026 21:56 | 15 | 115.49 |
| 07/10/2026 21:56 | 40 | 115.49 |
| 07/10/2026 21:56 | 6 | 115.48 |
| 07/10/2026 21:56 | 300 | 115.48 |
| 07/10/2026 21:56 | 194 | 115.48 |
| 07/10/2026 21:56 | 12 | 115.48 |
| 07/10/2026 21:56 | 100 | 115.48 |
| 07/10/2026 21:56 | 24 | 115.48 |
| 07/10/2026 21:56 | 50 | 115.47 |
| 07/10/2026 21:56 | 36 | 115.47 |
| 07/10/2026 21:56 | 64 | 115.47 |
| 07/10/2026 21:56 | 6 | 115.46 |
| 07/10/2026 21:56 | 5 | 115.46 |
| 07/10/2026 21:56 | 20 | 115.45 |
| 07/10/2026 21:56 | 40 | 115.44 |
| 07/10/2026 21:56 | 20 | 115.44 |
| 07/10/2026 21:56 | 300 | 115.43 |
| 07/10/2026 21:56 | 10 | 115.43 |
| 07/10/2026 21:56 | 14 | 115.43 |
| 07/10/2026 21:56 | 26 | 115.42 |
| 07/10/2026 21:56 | 59 | 115.42 |
| 07/10/2026 21:56 | 100 | 115.42 |
| 07/10/2026 21:56 | 199 | 115.42 |
| 07/10/2026 21:56 | 1 | 115.42 |
| 07/10/2026 21:56 | 3 | 115.42 |
| 07/10/2026 21:56 | 200 | 115.42 |
| 07/10/2026 21:56 | 100 | 115.42 |
| 07/10/2026 21:56 | 14 | 115.42 |
| 07/10/2026 21:56 | 26 | 115.42 |
| 07/10/2026 21:56 | 71 | 115.42 |
| 07/10/2026 21:56 | 29 | 115.42 |
| 07/10/2026 21:56 | 25 | 115.42 |
| 07/10/2026 21:56 | 100 | 115.44 |
| 07/10/2026 21:56 | 40 | 115.44 |
| 07/10/2026 21:56 | 50 | 115.44 |
| 07/10/2026 21:56 | 10 | 115.44 |
| 07/10/2026 21:56 | 20 | 115.44 |
| 07/10/2026 21:56 | 80 | 115.44 |
| 07/10/2026 21:56 | 10 | 115.44 |
| 07/10/2026 21:56 | 90 | 115.44 |
| 07/10/2026 21:56 | 10 | 115.43 |
| 07/10/2026 21:56 | 42 | 115.43 |
| 07/10/2026 21:56 | 50 | 115.43 |
| 07/10/2026 21:56 | 100 | 115.43 |
| 07/10/2026 21:56 | 100 | 115.43 |
| 07/10/2026 21:56 | 90 | 115.40 |
| 07/10/2026 21:56 | 25 | 115.40 |
| 07/10/2026 21:56 | 100 | 115.41 |
| 07/10/2026 21:56 | 27 | 115.41 |
| 07/10/2026 21:56 | 26 | 115.42 |
| 07/10/2026 21:56 | 100 | 115.42 |
| 07/10/2026 21:56 | 90 | 115.43 |
| 07/10/2026 21:56 | 9 | 115.43 |
| 07/10/2026 21:56 | 51 | 115.43 |
| 07/10/2026 21:56 | 32 | 115.43 |
| 07/10/2026 21:56 | 17 | 115.43 |
| 07/10/2026 21:56 | 17 | 115.43 |
| 07/10/2026 21:56 | 71 | 115.43 |
| 07/10/2026 21:56 | 3 | 115.43 |
| 07/10/2026 21:56 | 100 | 115.43 |
| 07/10/2026 21:56 | 100 | 115.43 |
| 07/10/2026 21:56 | 26 | 115.43 |
| 07/10/2026 21:56 | 100 | 115.43 |
| 07/10/2026 21:56 | 1 | 115.43 |
| 07/10/2026 21:56 | 50 | 115.42 |
| 07/10/2026 21:56 | 12 | 115.42 |
| 07/10/2026 21:56 | 200 | 115.41 |
| 07/10/2026 21:56 | 16 | 115.41 |
| 07/10/2026 21:56 | 89 | 115.41 |
| 07/10/2026 21:56 | 100 | 115.41 |
| 07/10/2026 21:56 | 11 | 115.41 |
| 07/10/2026 21:56 | 9 | 115.39 |
| 07/10/2026 21:56 | 84 | 115.39 |
| 07/10/2026 21:56 | 100 | 115.39 |
| 07/10/2026 21:56 | 100 | 115.39 |
| 07/10/2026 21:56 | 16 | 115.40 |
| 07/10/2026 21:56 | 84 | 115.40 |
| 07/10/2026 21:56 | 29 | 115.41 |
| 07/10/2026 21:56 | 16 | 115.40 |
| 07/10/2026 21:56 | 200 | 115.41 |
| 07/10/2026 21:56 | 100 | 115.41 |
| 07/10/2026 21:56 | 200 | 115.40 |
| 07/10/2026 21:56 | 24 | 115.39 |
| 07/10/2026 21:56 | 131 | 115.39 |
| 07/10/2026 21:56 | 100 | 115.39 |
| 07/10/2026 21:56 | 100 | 115.39 |
| 07/10/2026 21:56 | 5 | 115.39 |
| 07/10/2026 21:56 | 100 | 115.39 |
| 07/10/2026 21:56 | 100 | 115.39 |
| 07/10/2026 21:56 | 78 | 115.39 |
| 07/10/2026 21:56 | 79 | 115.39 |
| 07/10/2026 21:56 | 21 | 115.39 |
| 07/10/2026 21:56 | 24 | 115.39 |
| 07/10/2026 21:56 | 100 | 115.39 |
| 07/10/2026 21:56 | 240 | 115.40 |
| 07/10/2026 21:56 | 100 | 115.40 |
| 07/10/2026 21:56 | 125 | 115.40 |
| 07/10/2026 21:56 | 300 | 115.41 |
| 07/10/2026 21:56 | 28 | 115.42 |
| 07/10/2026 21:56 | 2 | 115.42 |
| 07/10/2026 21:55 | 3 | 115.42 |
| 07/10/2026 21:55 | 97 | 115.42 |
| 07/10/2026 21:55 | 3 | 115.42 |
| 07/10/2026 21:55 | 2 | 115.44 |
| 07/10/2026 21:55 | 1 | 115.44 |
| 07/10/2026 21:55 | 2 | 115.44 |
| 07/10/2026 21:55 | 12 | 115.43 |
| 07/10/2026 21:55 | 79 | 115.41 |
| 07/10/2026 21:55 | 6 | 115.41 |
| 07/10/2026 21:55 | 7 | 115.395 |
| 07/10/2026 21:55 | 15 | 115.41 |
| 07/10/2026 21:55 | 4 | 115.41 |
| 07/10/2026 21:55 | 81 | 115.41 |
| 07/10/2026 21:55 | 100 | 115.41 |
| 07/10/2026 21:55 | 100 | 115.41 |
| 07/10/2026 21:55 | 100 | 115.41 |
| 07/10/2026 21:55 | 19 | 115.41 |
| 07/10/2026 21:55 | 1 | 115.41 |
| 07/10/2026 21:55 | 100 | 115.41 |
| 07/10/2026 21:55 | 80 | 115.41 |
| 07/10/2026 21:55 | 10 | 115.41 |
| 07/10/2026 21:55 | 90 | 115.41 |
| 07/10/2026 21:55 | 100 | 115.41 |
| 07/10/2026 21:55 | 100 | 115.41 |
| 07/10/2026 21:55 | 100 | 115.40 |
| 07/10/2026 21:55 | 100 | 115.40 |
| 07/10/2026 21:55 | 52 | 115.365 |
| 07/10/2026 21:55 | 52 | 115.365 |
| 07/10/2026 21:55 | 11 | 115.37 |
| 07/10/2026 21:55 | 27 | 115.37 |
| 07/10/2026 21:55 | 100 | 115.35 |
| 07/10/2026 21:55 | 10 | 115.33 |
| 07/10/2026 21:55 | 11 | 115.33 |
| 07/10/2026 21:55 | 20 | 115.33 |
| 07/10/2026 21:55 | 100 | 115.33 |
| 07/10/2026 21:55 | 22 | 115.29 |
| 07/10/2026 21:55 | 24 | 115.29 |
| 07/10/2026 21:55 | 76 | 115.29 |
| 07/10/2026 21:55 | 100 | 115.29 |
| 07/10/2026 21:55 | 13 | 115.29 |
| 07/10/2026 21:55 | 100 | 115.30 |
| 07/10/2026 21:55 | 100 | 115.31 |
| 07/10/2026 21:55 | 100 | 115.31 |
| 07/10/2026 21:55 | 100 | 115.31 |
| 07/10/2026 21:55 | 100 | 115.31 |
| 07/10/2026 21:55 | 41 | 115.30 |
| 07/10/2026 21:55 | 14 | 115.31 |
| 07/10/2026 21:55 | 59 | 115.30 |
| 07/10/2026 21:55 | 41 | 115.31 |
| 07/10/2026 21:55 | 2 | 115.31 |
| 07/10/2026 21:55 | 77 | 115.32 |
| 07/10/2026 21:55 | 20 | 115.32 |
| 07/10/2026 21:55 | 100 | 115.32 |
| 07/10/2026 21:55 | 6 | 115.29 |
| 07/10/2026 21:55 | 16 | 115.29 |
| 07/10/2026 21:55 | 100 | 115.31 |
| 07/10/2026 21:55 | 100 | 115.30 |
| 07/10/2026 21:55 | 16 | 115.28 |
| 07/10/2026 21:55 | 4 | 115.28 |
| 07/10/2026 21:55 | 15 | 115.27 |
| 07/10/2026 21:55 | 60 | 115.27 |
| 07/10/2026 21:55 | 30 | 115.26 |
| 07/10/2026 21:55 | 52 | 115.26 |
| 07/10/2026 21:55 | 30 | 115.25 |
| 07/10/2026 21:55 | 5 | 115.25 |
| 07/10/2026 21:55 | 2 | 115.205 |
| 07/10/2026 21:55 | 5 | 115.205 |
| 07/10/2026 21:55 | 1 | 115.19 |
| 07/10/2026 21:55 | 100 | 115.19 |
| 07/10/2026 21:55 | 11 | 115.18 |
| 07/10/2026 21:55 | 11 | 115.18 |
| 07/10/2026 21:55 | 20 | 115.18 |
| 07/10/2026 21:55 | 80 | 115.18 |
| 07/10/2026 21:55 | 95 | 115.18 |
| 07/10/2026 21:55 | 100 | 115.18 |
| 07/10/2026 21:55 | 94 | 115.16 |
| 07/10/2026 21:55 | 1 | 115.16 |
| 07/10/2026 21:55 | 100 | 115.16 |
| 07/10/2026 21:55 | 3 | 115.16 |
| 07/10/2026 21:55 | 6 | 115.16 |
| 07/10/2026 21:55 | 45 | 115.16 |
| 07/10/2026 21:55 | 100 | 115.16 |
| 07/10/2026 21:55 | 11 | 115.16 |
| 07/10/2026 21:55 | 99 | 115.16 |
| 07/10/2026 21:55 | 100 | 115.19 |
| 07/10/2026 21:55 | 500 | 115.17 |
| 07/10/2026 21:55 | 100 | 115.17 |
| 07/10/2026 21:55 | 11 | 115.065 |
| 07/10/2026 21:55 | 10 | 115.065 |
| 07/10/2026 21:55 | 100 | 115.07 |
| 07/10/2026 21:55 | 9 | 115.11 |
| 07/10/2026 21:55 | 100 | 115.12 |
| 07/10/2026 21:55 | 60 | 115.12 |
| 07/10/2026 21:55 | 40 | 115.12 |
| 07/10/2026 21:55 | 10 | 115.12 |
| 07/10/2026 21:55 | 50 | 115.13 |
| 07/10/2026 21:55 | 10 | 115.12 |
| 07/10/2026 21:55 | 45 | 115.23 |
| 07/10/2026 21:55 | 37 | 115.17 |
| 07/10/2026 21:55 | 9 | 115.14 |
| 07/10/2026 21:55 | 10 | 115.14 |
| 07/10/2026 21:55 | 19 | 115.16 |
| 07/10/2026 21:55 | 19 | 115.16 |
| 07/10/2026 21:55 | 45 | 115.16 |
| 07/10/2026 21:55 | 10 | 115.26 |
| 07/10/2026 21:55 | 10 | 115.26 |
| 07/10/2026 21:55 | 80 | 115.27 |
| 07/10/2026 21:55 | 20 | 115.27 |
| 07/10/2026 21:55 | 100 | 115.27 |
| 07/10/2026 21:55 | 100 | 115.27 |
| 07/10/2026 21:55 | 50 | 115.28 |
| 07/10/2026 21:55 | 100 | 115.29 |
| 07/10/2026 21:55 | 100 | 115.38 |
| 07/10/2026 21:55 | 100 | 115.32 |
| 07/10/2026 21:55 | 22 | 115.21 |
| 07/10/2026 21:55 | 50 | 115.21 |
| 07/10/2026 21:55 | 48 | 115.45 |
| 07/10/2026 21:55 | 77 | 115.45 |
| 07/10/2026 21:55 | 23 | 115.45 |
| 07/10/2026 21:55 | 15 | 115.45 |
| 07/10/2026 21:55 | 36 | 115.45 |
| 07/10/2026 21:55 | 100 | 115.20 |
| 07/10/2026 21:55 | 100 | 115.20 |
| 07/10/2026 21:55 | 50 | 115.19 |
| 07/10/2026 21:55 | 50 | 115.19 |
| 07/10/2026 21:55 | 23 | 115.26 |
| 07/10/2026 21:55 | 100 | 115.22 |
| 07/10/2026 21:55 | 18 | 115.22 |
| 07/10/2026 21:55 | 100 | 115.22 |
| 07/10/2026 21:55 | 21 | 115.22 |
| 07/10/2026 21:55 | 100 | 115.22 |
| 07/10/2026 21:55 | 5 | 115.34 |
| 07/10/2026 21:55 | 23 | 115.20 |
| 07/10/2026 21:55 | 19 | 115.21 |
| 07/10/2026 21:55 | 29 | 115.23 |
| 07/10/2026 21:55 | 29 | 115.23 |
| 07/10/2026 21:55 | 2 | 115.29 |
| 07/10/2026 21:55 | 100 | 115.26 |
| 07/10/2026 21:55 | 100 | 115.26 |
| 07/10/2026 21:55 | 100 | 115.26 |
| 07/10/2026 21:55 | 89 | 115.41 |
| 07/10/2026 21:55 | 89 | 115.42 |
| 07/10/2026 21:55 | 10 | 115.42 |
| 07/10/2026 21:55 | 28 | 115.42 |
| 07/10/2026 21:55 | 35 | 115.37 |
| 07/10/2026 21:55 | 10 | 115.37 |
| 07/10/2026 21:55 | 100 | 115.37 |
| 07/10/2026 21:55 | 10 | 115.32 |
| 07/10/2026 21:55 | 100 | 115.32 |
| 07/10/2026 21:55 | 10 | 115.28 |
| 07/10/2026 21:55 | 100 | 115.28 |
| 07/10/2026 21:55 | 200 | 115.27 |
| 07/10/2026 21:55 | 45 | 115.27 |
| 07/10/2026 21:55 | 1 | 115.26 |
| 07/10/2026 21:55 | 29 | 115.26 |
| 07/10/2026 21:55 | 29 | 115.26 |
| 07/10/2026 21:55 | 1 | 115.17 |
| 07/10/2026 21:55 | 10 | 115.17 |
| 07/10/2026 21:55 | 2 | 115.17 |
| 07/10/2026 21:55 | 8 | 115.17 |
| 07/10/2026 21:55 | 10 | 115.17 |
| 07/10/2026 21:55 | 91 | 115.17 |
| 07/10/2026 21:55 | 25 | 115.17 |
| 07/10/2026 21:55 | 15 | 115.17 |
| 07/10/2026 21:55 | 10 | 115.17 |
| 07/10/2026 21:55 | 100 | 115.19 |
| 07/10/2026 21:55 | 100 | 115.19 |
| 07/10/2026 21:55 | 10 | 115.19 |
| 07/10/2026 21:55 | 10 | 115.19 |
| 07/10/2026 21:54 | 86 | 115.27 |
| 07/10/2026 21:54 | 6 | 115.27 |
| 07/10/2026 21:54 | 8 | 115.27 |
| 07/10/2026 21:54 | 1 | 115.21 |
| 07/10/2026 21:54 | 6 | 115.24 |
| 07/10/2026 21:54 | 66 | 115.23 |
| 07/10/2026 21:54 | 60 | 115.22 |
| 07/10/2026 21:54 | 10 | 115.20 |
| 07/10/2026 21:54 | 100 | 115.21 |
| 07/10/2026 21:54 | 41 | 115.19 |
| 07/10/2026 21:54 | 100 | 115.18 |
| 07/10/2026 21:54 | 1 | 115.18 |
| 07/10/2026 21:54 | 80 | 115.19 |
| 07/10/2026 21:54 | 19 | 115.22 |
| 07/10/2026 21:54 | 70 | 115.23 |
| 07/10/2026 21:54 | 30 | 115.23 |
| 07/10/2026 21:54 | 70 | 115.23 |
| 07/10/2026 21:54 | 100 | 115.23 |
| 07/10/2026 21:54 | 12 | 115.25 |
| 07/10/2026 21:54 | 58 | 115.25 |
| 07/10/2026 21:54 | 30 | 115.25 |
| 07/10/2026 21:54 | 44 | 115.27 |
| 07/10/2026 21:54 | 5 | 115.27 |
| 07/10/2026 21:54 | 100 | 115.28 |
| 07/10/2026 21:54 | 10 | 115.28 |
| 07/10/2026 21:54 | 1 | 115.28 |
| 07/10/2026 21:54 | 6 | 115.29 |
| 07/10/2026 21:54 | 3 | 115.30 |
| 07/10/2026 21:54 | 3 | 115.30 |
| 07/10/2026 21:54 | 3 | 115.31 |
| 07/10/2026 21:54 | 100 | 115.31 |
| 07/10/2026 21:54 | 100 | 115.34 |
| 07/10/2026 21:54 | 10 | 115.34 |
| 07/10/2026 21:54 | 10 | 115.34 |
| 07/10/2026 21:54 | 10 | 115.34 |
| 07/10/2026 21:54 | 24 | 115.34 |
| 07/10/2026 21:54 | 45 | 115.34 |
| 07/10/2026 21:54 | 13 | 115.34 |
| 07/10/2026 21:54 | 42 | 115.34 |
| 07/10/2026 21:54 | 100 | 115.35 |
| 07/10/2026 21:54 | 12 | 115.35 |
| 07/10/2026 21:54 | 88 | 115.35 |
| 07/10/2026 21:54 | 12 | 115.35 |
| 07/10/2026 21:54 | 100 | 115.365 |
| 07/10/2026 21:54 | 13 | 115.35 |
| 07/10/2026 21:54 | 10 | 115.35 |
| 07/10/2026 21:54 | 40 | 115.35 |
| 07/10/2026 21:54 | 60 | 115.35 |
| 07/10/2026 21:54 | 100 | 115.37 |
| 07/10/2026 21:54 | 100 | 115.37 |
| 07/10/2026 21:54 | 10 | 115.36 |
| 07/10/2026 21:54 | 100 | 115.36 |
| 07/10/2026 21:54 | 40 | 115.36 |
| 07/10/2026 21:54 | 28 | 115.36 |
| 07/10/2026 21:54 | 53 | 115.34 |
| 07/10/2026 21:54 | 50 | 115.32 |
| 07/10/2026 21:54 | 10 | 115.32 |
| 07/10/2026 21:54 | 100 | 115.32 |
| 07/10/2026 21:54 | 105 | 115.32 |
| 07/10/2026 21:54 | 195 | 115.32 |
| 07/10/2026 21:54 | 35 | 115.32 |
| 07/10/2026 21:54 | 57 | 115.32 |
| 07/10/2026 21:54 | 205 | 115.31 |
| 07/10/2026 21:54 | 1 | 115.31 |
| 07/10/2026 21:54 | 25 | 115.27 |
| 07/10/2026 21:54 | 43 | 115.28 |
| 07/10/2026 21:54 | 57 | 115.29 |
| 07/10/2026 21:54 | 57 | 115.28 |
| 07/10/2026 21:54 | 100 | 115.29 |
| 07/10/2026 21:54 | 100 | 115.27 |
| 07/10/2026 21:54 | 100 | 115.28 |
| 07/10/2026 21:54 | 2 | 115.26 |
| 07/10/2026 21:54 | 10 | 115.26 |
| 07/10/2026 21:54 | 36 | 115.26 |
| 07/10/2026 21:54 | 40 | 115.26 |
| 07/10/2026 21:54 | 6 | 115.26 |
| 07/10/2026 21:54 | 75 | 115.26 |
| 07/10/2026 21:54 | 25 | 115.26 |
| 07/10/2026 21:54 | 100 | 115.27 |
| 07/10/2026 21:54 | 10 | 115.285 |
| 07/10/2026 21:54 | 10 | 115.285 |
| 07/10/2026 21:54 | 10 | 115.285 |
| 07/10/2026 21:53 | 30 | 115.31 |
| 07/10/2026 21:53 | 11 | 115.30 |
| 07/10/2026 21:53 | 34 | 115.26 |
| 07/10/2026 21:53 | 69 | 115.26 |
| 07/10/2026 21:53 | 242 | 115.28 |
| 07/10/2026 21:53 | 100 | 115.27 |
| 07/10/2026 21:53 | 31 | 115.26 |
| 07/10/2026 21:53 | 100 | 115.26 |
| 07/10/2026 21:53 | 23 | 115.26 |
| 07/10/2026 21:53 | 25 | 115.27 |
| 07/10/2026 21:53 | 100 | 115.27 |
| 07/10/2026 21:53 | 100 | 115.27 |
| 07/10/2026 21:53 | 58 | 115.30 |
| 07/10/2026 21:53 | 21 | 115.30 |
| 07/10/2026 21:53 | 21 | 115.30 |
| 07/10/2026 21:53 | 100 | 115.285 |
| 07/10/2026 21:53 | 100 | 115.285 |
| 07/10/2026 21:53 | 60 | 115.30 |
| 07/10/2026 21:53 | 29 | 115.30 |
| 07/10/2026 21:53 | 3 | 115.30 |
| 07/10/2026 21:53 | 4 | 115.30 |
| 07/10/2026 21:53 | 21 | 115.30 |
| 07/10/2026 21:53 | 6 | 115.29 |
| 07/10/2026 21:53 | 17 | 115.28 |
| 07/10/2026 21:53 | 83 | 115.28 |
| 07/10/2026 21:53 | 17 | 115.27 |
| 07/10/2026 21:53 | 1 | 115.27 |
| 07/10/2026 21:53 | 1 | 115.27 |
| 07/10/2026 21:53 | 30 | 115.24 |
| 07/10/2026 21:53 | 88 | 115.24 |
| 07/10/2026 21:53 | 10 | 115.25 |
| 07/10/2026 21:53 | 88 | 115.27 |
| 07/10/2026 21:53 | 12 | 115.27 |
| 07/10/2026 21:53 | 12 | 115.24 |
| 07/10/2026 21:53 | 100 | 115.25 |
| 07/10/2026 21:53 | 88 | 115.27 |
| 07/10/2026 21:53 | 12 | 115.26 |
| 07/10/2026 21:53 | 100 | 115.26 |
| 07/10/2026 21:53 | 100 | 115.26 |
| 07/10/2026 21:53 | 1 | 115.26 |
| 07/10/2026 21:53 | 99 | 115.25 |
| 07/10/2026 21:53 | 100 | 115.24 |
| 07/10/2026 21:53 | 84 | 115.24 |
| 07/10/2026 21:53 | 16 | 115.24 |
| 07/10/2026 21:53 | 184 | 115.25 |
| 07/10/2026 21:53 | 16 | 115.25 |
| 07/10/2026 21:53 | 15 | 115.26 |
| 07/10/2026 21:53 | 15 | 115.25 |
| 07/10/2026 21:53 | 83 | 115.24 |
| 07/10/2026 21:53 | 83 | 115.24 |
| 07/10/2026 21:53 | 100 | 115.24 |
| 07/10/2026 21:53 | 100 | 115.24 |
| 07/10/2026 21:53 | 100 | 115.24 |
| 07/10/2026 21:53 | 100 | 115.23 |
| 07/10/2026 21:53 | 96 | 115.23 |
| 07/10/2026 21:53 | 4 | 115.23 |
| 07/10/2026 21:53 | 6 | 115.23 |
| 07/10/2026 21:53 | 94 | 115.23 |
| 07/10/2026 21:53 | 100 | 115.23 |
| 07/10/2026 21:53 | 100 | 115.23 |
| 07/10/2026 21:53 | 6 | 115.195 |
| 07/10/2026 21:53 | 1 | 115.195 |
| 07/10/2026 21:53 | 1 | 115.195 |
| 07/10/2026 21:53 | 1 | 115.195 |
| 07/10/2026 21:53 | 1 | 115.195 |
| 07/10/2026 21:53 | 1 | 115.195 |
| 07/10/2026 21:53 | 1 | 115.195 |
| 07/10/2026 21:52 | 9 | 115.17 |
| 07/10/2026 21:52 | 100 | 115.18 |
| 07/10/2026 21:52 | 100 | 115.23 |
| 07/10/2026 21:52 | 100 | 115.22 |
| 07/10/2026 21:52 | 10 | 115.19 |
| 07/10/2026 21:52 | 23 | 115.19 |
| 07/10/2026 21:52 | 59 | 115.19 |
| 07/10/2026 21:52 | 41 | 115.19 |
| 07/10/2026 21:52 | 25 | 115.20 |
| 07/10/2026 21:52 | 67 | 115.20 |
| 07/10/2026 21:52 | 33 | 115.20 |
| 07/10/2026 21:52 | 100 | 115.21 |
| 07/10/2026 21:52 | 100 | 115.20 |
| 07/10/2026 21:52 | 25 | 115.20 |
| 07/10/2026 21:52 | 240 | 115.20 |
| 07/10/2026 21:52 | 100 | 115.20 |
| 07/10/2026 21:52 | 62 | 115.23 |
| 07/10/2026 21:52 | 41 | 115.23 |
| 07/10/2026 21:52 | 40 | 115.22 |
| 07/10/2026 21:52 | 63 | 115.22 |
| 07/10/2026 21:52 | 10 | 115.20 |
| 07/10/2026 21:52 | 8 | 115.19 |
| 07/10/2026 21:52 | 100 | 115.195 |
| 07/10/2026 21:52 | 100 | 115.21 |
| 07/10/2026 21:52 | 141 | 115.20 |
| 07/10/2026 21:52 | 51 | 115.21 |
| 07/10/2026 21:52 | 100 | 115.21 |
| 07/10/2026 21:52 | 1 | 115.22 |
| 07/10/2026 21:52 | 10 | 115.22 |
| 07/10/2026 21:52 | 100 | 115.22 |
| 07/10/2026 21:52 | 100 | 115.24 |
| 07/10/2026 21:52 | 30 | 115.26 |
| 07/10/2026 21:52 | 10 | 115.25 |
| 07/10/2026 21:52 | 20 | 115.25 |
| 07/10/2026 21:52 | 30 | 115.25 |
| 07/10/2026 21:52 | 30 | 115.24 |
| 07/10/2026 21:52 | 30 | 115.24 |
| 07/10/2026 21:52 | 35 | 115.24 |
| 07/10/2026 21:52 | 65 | 115.24 |
| 07/10/2026 21:52 | 20 | 115.24 |
| 07/10/2026 21:52 | 43 | 115.23 |
| 07/10/2026 21:52 | 14 | 115.23 |
| 07/10/2026 21:52 | 43 | 115.22 |
| 07/10/2026 21:52 | 57 | 115.22 |
| 07/10/2026 21:52 | 4 | 115.20 |
| 07/10/2026 21:52 | 11 | 115.20 |
| 07/10/2026 21:51 | 100 | 115.20 |
| 07/10/2026 21:51 | 10 | 115.18 |
| 07/10/2026 21:51 | 30 | 115.19 |
| 07/10/2026 21:51 | 78 | 115.19 |
| 07/10/2026 21:51 | 66 | 115.20 |
| 07/10/2026 21:51 | 2 | 115.19 |
| 07/10/2026 21:51 | 5 | 115.19 |
| 07/10/2026 21:51 | 15 | 115.19 |
| 07/10/2026 21:51 | 100 | 115.19 |
| 07/10/2026 21:51 | 35 | 115.20 |
| 07/10/2026 21:51 | 10 | 115.16 |
| 07/10/2026 21:51 | 40 | 115.17 |
| 07/10/2026 21:51 | 60 | 115.17 |
| 07/10/2026 21:51 | 60 | 115.13 |
| 07/10/2026 21:51 | 100 | 115.13 |
| 07/10/2026 21:51 | 99 | 115.13 |
| 07/10/2026 21:51 | 1 | 115.13 |
| 07/10/2026 21:51 | 27 | 115.12 |
| 07/10/2026 21:51 | 33 | 115.12 |
| 07/10/2026 21:51 | 67 | 115.12 |
| 07/10/2026 21:51 | 50 | 115.12 |
| 07/10/2026 21:51 | 100 | 115.12 |
| 07/10/2026 21:51 | 63 | 115.12 |
| 07/10/2026 21:51 | 12 | 115.12 |
| 07/10/2026 21:51 | 25 | 115.12 |
| 07/10/2026 21:51 | 39 | 115.12 |
| 07/10/2026 21:51 | 39 | 115.12 |
| 07/10/2026 21:51 | 225 | 115.11 |
| 07/10/2026 21:51 | 100 | 115.085 |
| 07/10/2026 21:51 | 100 | 115.07 |
| 07/10/2026 21:51 | 10 | 115.09 |
| 07/10/2026 21:51 | 56 | 115.07 |
| 07/10/2026 21:51 | 18 | 115.07 |
| 07/10/2026 21:51 | 18 | 115.07 |
| 07/10/2026 21:51 | 38 | 115.07 |
| 07/10/2026 21:51 | 100 | 115.07 |
| 07/10/2026 21:51 | 40 | 115.09 |
| 07/10/2026 21:51 | 18 | 115.09 |
| 07/10/2026 21:51 | 13 | 115.09 |
| 07/10/2026 21:51 | 87 | 115.09 |
| 07/10/2026 21:51 | 1 | 115.09 |
| 07/10/2026 21:51 | 100 | 115.10 |
| 07/10/2026 21:51 | 25 | 115.10 |
| 07/10/2026 21:51 | 25 | 115.10 |
| 07/10/2026 21:51 | 85 | 115.10 |
| 07/10/2026 21:51 | 90 | 115.13 |
| 07/10/2026 21:51 | 10 | 115.13 |
| 07/10/2026 21:51 | 75 | 115.13 |
| 07/10/2026 21:51 | 25 | 115.125 |
| 07/10/2026 21:51 | 100 | 115.15 |
| 07/10/2026 21:51 | 39 | 115.15 |
| 07/10/2026 21:51 | 39 | 115.15 |
| 07/10/2026 21:51 | 84 | 115.20 |
| 07/10/2026 21:51 | 11 | 115.20 |
| 07/10/2026 21:51 | 5 | 115.20 |
| 07/10/2026 21:50 | 100 | 115.18 |
| 07/10/2026 21:50 | 1 | 115.19 |
| 07/10/2026 21:50 | 100 | 115.19 |
| 07/10/2026 21:50 | 9 | 115.19 |
| 07/10/2026 21:50 | 100 | 115.21 |
| 07/10/2026 21:50 | 60 | 115.22 |
| 07/10/2026 21:50 | 56 | 115.22 |
| 07/10/2026 21:50 | 66 | 115.15 |
| 07/10/2026 21:50 | 10 | 115.16 |
| 07/10/2026 21:50 | 10 | 115.15 |
| 07/10/2026 21:50 | 10 | 115.16 |
| 07/10/2026 21:50 | 10 | 115.16 |
| 07/10/2026 21:50 | 10 | 115.16 |
| 07/10/2026 21:50 | 100 | 115.15 |
| 07/10/2026 21:50 | 64 | 115.15 |
| 07/10/2026 21:50 | 36 | 115.15 |
| 07/10/2026 21:50 | 64 | 115.15 |
| 07/10/2026 21:50 | 40 | 115.10 |
| 07/10/2026 21:50 | 60 | 115.10 |
| 07/10/2026 21:50 | 1 | 115.10 |
| 07/10/2026 21:50 | 62 | 115.10 |
| 07/10/2026 21:50 | 100 | 115.10 |
| 07/10/2026 21:50 | 100 | 115.10 |
| 07/10/2026 21:50 | 18 | 115.10 |
| 07/10/2026 21:50 | 62 | 115.05 |
| 07/10/2026 21:50 | 100 | 115.06 |
| 07/10/2026 21:50 | 100 | 115.06 |
| 07/10/2026 21:50 | 22 | 115.10 |
| 07/10/2026 21:50 | 60 | 115.10 |
| 07/10/2026 21:50 | 100 | 115.10 |
| 07/10/2026 21:50 | 100 | 115.095 |
| 07/10/2026 21:50 | 100 | 115.095 |
| 07/10/2026 21:50 | 11 | 115.06 |
| 07/10/2026 21:50 | 100 | 115.09 |
| 07/10/2026 21:50 | 32 | 115.12 |
| 07/10/2026 21:50 | 17 | 115.12 |
| 07/10/2026 21:50 | 83 | 115.12 |
| 07/10/2026 21:50 | 9 | 115.12 |
| 07/10/2026 21:50 | 10 | 115.10 |
| 07/10/2026 21:50 | 63 | 115.13 |
| 07/10/2026 21:50 | 10 | 115.13 |
| 07/10/2026 21:50 | 10 | 115.18 |
| 07/10/2026 21:50 | 20 | 115.13 |
| 07/10/2026 21:50 | 80 | 115.13 |
| 07/10/2026 21:50 | 25 | 115.08 |
| 07/10/2026 21:50 | 55 | 115.08 |
| 07/10/2026 21:50 | 25 | 115.11 |
| 07/10/2026 21:50 | 200 | 115.12 |
| 07/10/2026 21:50 | 100 | 115.12 |
| 07/10/2026 21:50 | 16 | 115.18 |
| 07/10/2026 21:50 | 20 | 115.16 |
| 07/10/2026 21:50 | 94 | 115.05 |
| 07/10/2026 21:50 | 25 | 115.05 |
| 07/10/2026 21:50 | 100 | 115.02 |
| 07/10/2026 21:50 | 100 | 115.08 |
| 07/10/2026 21:50 | 77 | 115.05 |
| 07/10/2026 21:50 | 77 | 115.02 |
| 07/10/2026 21:50 | 10 | 115.05 |
| 07/10/2026 21:50 | 10 | 115.00 |
| 07/10/2026 21:50 | 10 | 115.00 |
| 07/10/2026 21:50 | 10 | 115.00 |
| 07/10/2026 21:50 | 25 | 115.00 |
| 07/10/2026 21:50 | 32 | 114.93 |
| 07/10/2026 21:50 | 40 | 114.93 |
| 07/10/2026 21:50 | 16 | 114.93 |
| 07/10/2026 21:50 | 100 | 114.93 |
| 07/10/2026 21:50 | 1 | 115.18 |
| 07/10/2026 21:50 | 14 | 115.04 |
| 07/10/2026 21:50 | 12 | 115.04 |
| 07/10/2026 21:50 | 10 | 115.03 |
| 07/10/2026 21:50 | 20 | 115.03 |
| 07/10/2026 21:50 | 6 | 115.00 |
| 07/10/2026 21:50 | 10 | 115.00 |
| 07/10/2026 21:50 | 50 | 115.00 |
| 07/10/2026 21:50 | 400 | 114.96 |
| 07/10/2026 21:50 | 11 | 114.96 |
| 07/10/2026 21:50 | 20 | 114.96 |
| 07/10/2026 21:50 | 100 | 114.96 |
| 07/10/2026 21:50 | 5 | 114.96 |
| 07/10/2026 21:50 | 100 | 114.96 |
| 07/10/2026 21:50 | 21 | 114.95 |
| 07/10/2026 21:50 | 300 | 114.94 |
| 07/10/2026 21:49 | 100 | 114.91 |
| 07/10/2026 21:49 | 100 | 114.91 |
| 07/10/2026 21:49 | 100 | 114.91 |
| 07/10/2026 21:49 | 3 | 114.91 |
| 07/10/2026 21:49 | 97 | 114.91 |
| 07/10/2026 21:49 | 3 | 114.91 |
| 07/10/2026 21:49 | 100 | 114.91 |
| 07/10/2026 21:49 | 7 | 114.92 |
| 07/10/2026 21:49 | 2 | 114.92 |
| 07/10/2026 21:49 | 91 | 114.92 |
| 07/10/2026 21:49 | 78 | 114.92 |
| 07/10/2026 21:49 | 131 | 114.92 |
| 07/10/2026 21:49 | 269 | 114.92 |
| 07/10/2026 21:49 | 125 | 114.91 |
| 07/10/2026 21:49 | 6 | 114.91 |
| 07/10/2026 21:49 | 50 | 114.91 |
| 07/10/2026 21:49 | 50 | 114.85 |
| 07/10/2026 21:48 | 100 | 114.85 |
| 07/10/2026 21:48 | 1 | 114.84 |
| 07/10/2026 21:48 | 26 | 114.84 |
| 07/10/2026 21:48 | 50 | 114.81 |
| 07/10/2026 21:48 | 2 | 114.78 |
| 07/10/2026 21:48 | 6 | 114.78 |
| 07/10/2026 21:48 | 14 | 114.78 |
| 07/10/2026 21:48 | 2 | 114.78 |
| 07/10/2026 21:48 | 2 | 114.78 |
| 07/10/2026 21:48 | 2 | 114.78 |
| 07/10/2026 21:48 | 2 | 114.78 |
| 07/10/2026 21:48 | 19 | 114.78 |
| 07/10/2026 21:48 | 9 | 114.78 |
| 07/10/2026 21:48 | 100 | 114.75 |
| 07/10/2026 21:48 | 100 | 114.74 |
| 07/10/2026 21:48 | 20 | 114.72 |
| 07/10/2026 21:48 | 37 | 114.72 |
| 07/10/2026 21:48 | 100 | 114.71 |
| 07/10/2026 21:48 | 6 | 114.67 |
| 07/10/2026 21:48 | 6 | 114.67 |
| 07/10/2026 21:48 | 20 | 114.63 |
| 07/10/2026 21:48 | 1 | 114.62 |
| 07/10/2026 21:48 | 4 | 114.62 |
| 07/10/2026 21:48 | 24 | 114.56 |
| 07/10/2026 21:48 | 125 | 114.56 |
| 07/10/2026 21:48 | 1 | 114.56 |
| 07/10/2026 21:48 | 100 | 114.57 |
| 07/10/2026 21:48 | 21 | 114.59 |
| 07/10/2026 21:48 | 51 | 114.59 |
| 07/10/2026 21:48 | 2 | 114.59 |
| 07/10/2026 21:48 | 47 | 114.59 |
| 07/10/2026 21:48 | 74 | 114.60 |
| 07/10/2026 21:48 | 26 | 114.60 |
| 07/10/2026 21:48 | 25 | 114.60 |
| 07/10/2026 21:48 | 70 | 114.60 |
| 07/10/2026 21:48 | 30 | 114.60 |
| 07/10/2026 21:47 | 24 | 114.60 |
| 07/10/2026 21:47 | 76 | 114.60 |
| 07/10/2026 21:47 | 18 | 114.60 |
| 07/10/2026 21:47 | 29 | 114.62 |
| 07/10/2026 21:47 | 71 | 114.62 |
| 07/10/2026 21:47 | 10 | 114.62 |
| 07/10/2026 21:47 | 65 | 114.62 |
| 07/10/2026 21:47 | 29 | 114.61 |
| 07/10/2026 21:47 | 27 | 114.54 |
| 07/10/2026 21:47 | 100 | 114.54 |
| 07/10/2026 21:47 | 10 | 114.55 |
| 07/10/2026 21:47 | 100 | 114.56 |
| 07/10/2026 21:47 | 100 | 114.56 |
| 07/10/2026 21:47 | 10 | 114.56 |
| 07/10/2026 21:47 | 5 | 114.57 |
| 07/10/2026 21:47 | 100 | 114.57 |
| 07/10/2026 21:47 | 25 | 114.57 |
| 07/10/2026 21:47 | 67 | 114.61 |
| 07/10/2026 21:47 | 50 | 114.64 |
| 07/10/2026 21:47 | 10 | 114.64 |
| 07/10/2026 21:47 | 10 | 114.64 |
| 07/10/2026 21:47 | 15 | 114.64 |
| 07/10/2026 21:47 | 85 | 114.64 |
| 07/10/2026 21:47 | 100 | 114.66 |
| 07/10/2026 21:47 | 100 | 114.68 |
| 07/10/2026 21:47 | 54 | 114.65 |
| 07/10/2026 21:47 | 54 | 114.65 |
| 07/10/2026 21:47 | 25 | 114.65 |
| 07/10/2026 21:47 | 75 | 114.65 |
| 07/10/2026 21:47 | 50 | 114.65 |
| 07/10/2026 21:47 | 50 | 114.67 |
| 07/10/2026 21:47 | 20 | 114.67 |
| 07/10/2026 21:47 | 41 | 114.67 |
| 07/10/2026 21:47 | 9 | 114.67 |
| 07/10/2026 21:47 | 67 | 114.67 |
| 07/10/2026 21:47 | 1 | 114.68 |
| 07/10/2026 21:47 | 50 | 114.68 |
| 07/10/2026 21:47 | 1 | 114.68 |
| 07/10/2026 21:47 | 24 | 114.70 |
| 07/10/2026 21:46 | 22 | 114.71 |
| 07/10/2026 21:46 | 100 | 114.71 |
| 07/10/2026 21:46 | 10 | 114.72 |
| 07/10/2026 21:46 | 20 | 114.77 |
| 07/10/2026 21:46 | 25 | 114.77 |
| 07/10/2026 21:46 | 1 | 114.75 |
| 07/10/2026 21:46 | 10 | 114.75 |
| 07/10/2026 21:46 | 59 | 114.75 |
| 07/10/2026 21:46 | 100 | 114.71 |
| 07/10/2026 21:46 | 100 | 114.71 |
| 07/10/2026 21:46 | 19 | 114.71 |
| 07/10/2026 21:46 | 7 | 114.71 |
| 07/10/2026 21:46 | 12 | 114.71 |
| 07/10/2026 21:46 | 22 | 114.71 |
| 07/10/2026 21:46 | 100 | 114.71 |
| 07/10/2026 21:46 | 5 | 114.71 |
| 07/10/2026 21:46 | 46 | 114.71 |
| 07/10/2026 21:46 | 54 | 114.71 |
| 07/10/2026 21:46 | 66 | 114.71 |
| 07/10/2026 21:46 | 51 | 114.70 |
| 07/10/2026 21:46 | 43 | 114.70 |
| 07/10/2026 21:46 | 6 | 114.70 |
| 07/10/2026 21:46 | 25 | 114.66 |
| 07/10/2026 21:46 | 700 | 114.66 |
| 07/10/2026 21:45 | 100 | 114.63 |
| 07/10/2026 21:45 | 100 | 114.66 |
| 07/10/2026 21:45 | 36 | 114.66 |
| 07/10/2026 21:45 | 69 | 114.65 |
| 07/10/2026 21:45 | 100 | 114.66 |
| 07/10/2026 21:45 | 23 | 114.66 |
| 07/10/2026 21:45 | 100 | 114.66 |
| 07/10/2026 21:45 | 77 | 114.66 |
| 07/10/2026 21:45 | 100 | 114.66 |
| 07/10/2026 21:45 | 100 | 114.66 |
| 07/10/2026 21:45 | 5 | 114.65 |
| 07/10/2026 21:45 | 20 | 114.65 |
| 07/10/2026 21:45 | 20 | 114.65 |
| 07/10/2026 21:45 | 22 | 114.65 |
| 07/10/2026 21:45 | 22 | 114.60 |
| 07/10/2026 21:45 | 100 | 114.58 |
| 07/10/2026 21:45 | 200 | 114.57 |
| 07/10/2026 21:44 | 8 | 114.55 |
| 07/10/2026 21:44 | 1 | 114.55 |
| 07/10/2026 21:44 | 9 | 114.53 |
| 07/10/2026 21:44 | 47 | 114.53 |
| 07/10/2026 21:44 | 12 | 114.45 |
| 07/10/2026 21:44 | 2 | 114.45 |
| 07/10/2026 21:44 | 1 | 114.44 |
| 07/10/2026 21:44 | 100 | 114.44 |
| 07/10/2026 21:44 | 54 | 114.44 |
| 07/10/2026 21:44 | 100 | 114.44 |
| 07/10/2026 21:44 | 106 | 114.39 |
| 07/10/2026 21:44 | 22 | 114.38 |
| 07/10/2026 21:44 | 100 | 114.40 |
| 07/10/2026 21:44 | 5 | 114.41 |
| 07/10/2026 21:44 | 9 | 114.45 |
| 07/10/2026 21:44 | 12 | 114.46 |
| 07/10/2026 21:44 | 100 | 114.46 |
| 07/10/2026 21:44 | 100 | 114.46 |
| 07/10/2026 21:44 | 140 | 114.47 |
| 07/10/2026 21:44 | 60 | 114.47 |
| 07/10/2026 21:44 | 1 | 114.49 |
| 07/10/2026 21:44 | 10 | 114.49 |
| 07/10/2026 21:44 | 12 | 114.49 |
| 07/10/2026 21:44 | 86 | 114.49 |
| 07/10/2026 21:44 | 1 | 114.49 |
| 07/10/2026 21:44 | 22 | 114.50 |
| 07/10/2026 21:44 | 178 | 114.50 |
| 07/10/2026 21:43 | 100 | 114.505 |
| 07/10/2026 21:43 | 3 | 114.48 |
| 07/10/2026 21:43 | 13 | 114.47 |
| 07/10/2026 21:43 | 19 | 114.47 |
| 07/10/2026 21:43 | 12 | 114.46 |
| 07/10/2026 21:43 | 2 | 114.45 |
| 07/10/2026 21:43 | 85 | 114.45 |
| 07/10/2026 21:43 | 15 | 114.45 |
| 07/10/2026 21:43 | 100 | 114.45 |
| 07/10/2026 21:43 | 1 | 114.44 |
| 07/10/2026 21:43 | 2 | 114.38 |
| 07/10/2026 21:43 | 1 | 114.40 |
| 07/10/2026 21:43 | 100 | 114.41 |
| 07/10/2026 21:43 | 100 | 114.425 |
| 07/10/2026 21:43 | 10 | 114.39 |
| 07/10/2026 21:43 | 10 | 114.41 |
| 07/10/2026 21:43 | 10 | 114.44 |
| 07/10/2026 21:43 | 50 | 114.45 |
| 07/10/2026 21:43 | 30 | 114.45 |
| 07/10/2026 21:43 | 10 | 114.45 |
| 07/10/2026 21:43 | 10 | 114.45 |
| 07/10/2026 21:42 | 100 | 114.46 |
| 07/10/2026 21:42 | 20 | 114.40 |
| 07/10/2026 21:42 | 20 | 114.40 |
| 07/10/2026 21:42 | 1 | 114.44 |
| 07/10/2026 21:42 | 1 | 114.44 |
| 07/10/2026 21:42 | 100 | 114.47 |
| 07/10/2026 21:42 | 1 | 114.48 |
| 07/10/2026 21:42 | 1 | 114.49 |
| 07/10/2026 21:42 | 2 | 114.50 |
| 07/10/2026 21:42 | 12 | 114.52 |
| 07/10/2026 21:42 | 10 | 114.57 |
| 07/10/2026 21:42 | 100 | 114.57 |
| 07/10/2026 21:42 | 3 | 114.57 |
| 07/10/2026 21:42 | 100 | 114.59 |
| 07/10/2026 21:42 | 100 | 114.615 |
| 07/10/2026 21:41 | 100 | 114.60 |
| 07/10/2026 21:41 | 100 | 114.61 |
| 07/10/2026 21:41 | 12 | 114.64 |
| 07/10/2026 21:41 | 67 | 114.67 |
| 07/10/2026 21:41 | 33 | 114.67 |
| 07/10/2026 21:41 | 48 | 114.67 |
| 07/10/2026 21:41 | 19 | 114.67 |
| 07/10/2026 21:41 | 81 | 114.67 |
| 07/10/2026 21:41 | 10 | 114.68 |
| 07/10/2026 21:41 | 100 | 114.68 |
| 07/10/2026 21:41 | 100 | 114.72 |
| 07/10/2026 21:41 | 100 | 114.72 |
| 07/10/2026 21:41 | 40 | 114.71 |
| 07/10/2026 21:41 | 60 | 114.71 |
| 07/10/2026 21:41 | 8 | 114.72 |
| 07/10/2026 21:41 | 100 | 114.72 |
| 07/10/2026 21:41 | 100 | 114.72 |
| 07/10/2026 21:41 | 100 | 114.74 |
| 07/10/2026 21:41 | 100 | 114.74 |
| 07/10/2026 21:41 | 4 | 114.74 |
| 07/10/2026 21:41 | 26 | 114.76 |
| 07/10/2026 21:41 | 29 | 114.76 |
| 07/10/2026 21:41 | 71 | 114.76 |
| 07/10/2026 21:41 | 8 | 114.76 |
| 07/10/2026 21:41 | 92 | 114.78 |
| 07/10/2026 21:41 | 7 | 114.78 |
| 07/10/2026 21:41 | 1 | 114.78 |
| 07/10/2026 21:41 | 100 | 114.80 |
| 07/10/2026 21:40 | 21 | 114.76 |
| 07/10/2026 21:40 | 79 | 114.78 |
| 07/10/2026 21:40 | 7 | 114.78 |
| 07/10/2026 21:40 | 14 | 114.78 |
| 07/10/2026 21:40 | 36 | 114.83 |
| 07/10/2026 21:40 | 64 | 114.83 |
| 07/10/2026 21:40 | 100 | 114.82 |
| 07/10/2026 21:40 | 6 | 114.865 |
| 07/10/2026 21:40 | 100 | 114.86 |
| 07/10/2026 21:39 | 6 | 114.91 |
| 07/10/2026 21:39 | 91 | 114.92 |
| 07/10/2026 21:39 | 100 | 115.00 |
| 07/10/2026 21:39 | 20 | 114.96 |
| 07/10/2026 21:39 | 12 | 114.96 |
| 07/10/2026 21:39 | 100 | 115.02 |
| 07/10/2026 21:39 | 100 | 115.04 |
| 07/10/2026 21:39 | 11 | 115.05 |
| 07/10/2026 21:39 | 14 | 115.05 |
| 07/10/2026 21:39 | 20 | 115.04 |
| 07/10/2026 21:39 | 10 | 115.08 |
| 07/10/2026 21:39 | 100 | 115.085 |
| 07/10/2026 21:39 | 10 | 115.16 |
| 07/10/2026 21:39 | 125 | 115.18 |
| 07/10/2026 21:39 | 165 | 115.18 |
| 07/10/2026 21:39 | 75 | 115.18 |
| 07/10/2026 21:39 | 125 | 115.18 |
| 07/10/2026 21:39 | 185 | 115.18 |
| 07/10/2026 21:39 | 125 | 115.18 |
| 07/10/2026 21:39 | 10 | 115.16 |
| 07/10/2026 21:39 | 100 | 115.18 |
| 07/10/2026 21:39 | 100 | 115.18 |
| 07/10/2026 21:39 | 200 | 115.18 |
| 07/10/2026 21:39 | 10 | 115.14 |
| 07/10/2026 21:39 | 100 | 115.20 |
| 07/10/2026 21:38 | 15 | 115.20 |
| 07/10/2026 21:38 | 10 | 115.20 |
| 07/10/2026 21:38 | 10 | 115.19 |
| 07/10/2026 21:38 | 100 | 115.19 |
| 07/10/2026 21:38 | 100 | 115.19 |
| 07/10/2026 21:38 | 100 | 115.19 |
| 07/10/2026 21:38 | 100 | 115.19 |
| 07/10/2026 21:38 | 300 | 115.18 |
| 07/10/2026 21:38 | 10 | 115.13 |
| 07/10/2026 21:38 | 31 | 115.13 |
| 07/10/2026 21:38 | 100 | 115.05 |
| 07/10/2026 21:38 | 67 | 115.05 |
| 07/10/2026 21:38 | 100 | 115.00 |
| 07/10/2026 21:38 | 2 | 115.00 |
| 07/10/2026 21:38 | 300 | 114.97 |
| 07/10/2026 21:38 | 100 | 114.97 |
| 07/10/2026 21:38 | 300 | 114.97 |
| 07/10/2026 21:38 | 20 | 114.92 |
| 07/10/2026 21:38 | 6 | 114.93 |
| 07/10/2026 21:38 | 100 | 114.92 |
| 07/10/2026 21:38 | 200 | 114.92 |
| 07/10/2026 21:38 | 100 | 114.92 |
| 07/10/2026 21:38 | 100 | 114.92 |
| 07/10/2026 21:38 | 100 | 114.92 |
| 07/10/2026 21:38 | 200 | 114.92 |
| 07/10/2026 21:38 | 100 | 114.92 |
| 07/10/2026 21:38 | 100 | 114.92 |
| 07/10/2026 21:38 | 100 | 114.92 |
| 07/10/2026 21:38 | 100 | 114.91 |
| 07/10/2026 21:36 | 7 | 114.85 |
| 07/10/2026 21:36 | 193 | 114.85 |
| 07/10/2026 21:36 | 100 | 114.85 |
| 07/10/2026 21:36 | 99 | 114.82 |
| 07/10/2026 21:36 | 44 | 114.73 |
| 07/10/2026 21:36 | 5 | 114.70 |
| 07/10/2026 21:36 | 100 | 114.72 |
| 07/10/2026 21:36 | 10 | 114.74 |
| 07/10/2026 21:36 | 1 | 114.74 |
| 07/10/2026 21:36 | 74 | 114.75 |
| 07/10/2026 21:36 | 26 | 114.75 |
| 07/10/2026 21:36 | 100 | 114.75 |
| 07/10/2026 21:36 | 1 | 114.79 |
| 07/10/2026 21:36 | 100 | 114.80 |
| 07/10/2026 21:36 | 100 | 114.80 |
| 07/10/2026 21:36 | 4 | 114.80 |
| 07/10/2026 21:36 | 1 | 114.80 |
| 07/10/2026 21:36 | 1 | 114.80 |
| 07/10/2026 21:36 | 100 | 114.80 |
| 07/10/2026 21:36 | 100 | 114.80 |
| 07/10/2026 21:36 | 20 | 114.83 |
| 07/10/2026 21:36 | 100 | 114.815 |
| 07/10/2026 21:36 | 50 | 114.81 |
| 07/10/2026 21:36 | 100 | 114.81 |
| 07/10/2026 21:36 | 22 | 114.81 |
| 07/10/2026 21:36 | 78 | 114.81 |
| 07/10/2026 21:36 | 87 | 114.81 |
| 07/10/2026 21:36 | 100 | 114.80 |
| 07/10/2026 21:36 | 12 | 114.81 |
| 07/10/2026 21:36 | 1 | 114.81 |
| 07/10/2026 21:36 | 11 | 114.81 |
| 07/10/2026 21:36 | 1 | 114.81 |
| 07/10/2026 21:36 | 88 | 114.81 |
| 07/10/2026 21:36 | 12 | 114.80 |
| 07/10/2026 21:36 | 1 | 114.80 |
| 07/10/2026 21:36 | 91 | 114.80 |
| 07/10/2026 21:36 | 8 | 114.80 |
| 07/10/2026 21:36 | 1 | 114.80 |
| 07/10/2026 21:36 | 100 | 114.79 |
| 07/10/2026 21:35 | 14 | 114.78 |
| 07/10/2026 21:35 | 27 | 114.78 |
| 07/10/2026 21:35 | 73 | 114.78 |
| 07/10/2026 21:35 | 41 | 114.77 |
| 07/10/2026 21:35 | 100 | 114.77 |
| 07/10/2026 21:35 | 18 | 114.78 |
| 07/10/2026 21:35 | 100 | 114.78 |
| 07/10/2026 21:35 | 52 | 114.79 |
| 07/10/2026 21:35 | 125 | 114.79 |
| 07/10/2026 21:35 | 10 | 114.82 |
| 07/10/2026 21:35 | 100 | 114.82 |
| 07/10/2026 21:35 | 20 | 114.82 |
| 07/10/2026 21:34 | 99 | 114.85 |
| 07/10/2026 21:34 | 101 | 114.85 |
| 07/10/2026 21:34 | 100 | 114.85 |
| 07/10/2026 21:34 | 4 | 114.85 |
| 07/10/2026 21:34 | 87 | 114.85 |
| 07/10/2026 21:34 | 9 | 114.85 |
| 07/10/2026 21:34 | 4 | 114.85 |
| 07/10/2026 21:34 | 100 | 114.85 |
| 07/10/2026 21:34 | 44 | 114.85 |
| 07/10/2026 21:34 | 44 | 114.85 |
| 07/10/2026 21:34 | 100 | 114.84 |
| 07/10/2026 21:34 | 44 | 114.82 |
| 07/10/2026 21:34 | 44 | 114.82 |
| 07/10/2026 21:34 | 10 | 114.83 |
| 07/10/2026 21:34 | 100 | 114.83 |
| 07/10/2026 21:34 | 100 | 114.84 |
| 07/10/2026 21:34 | 100 | 114.84 |
| 07/10/2026 21:34 | 62 | 114.89 |
| 07/10/2026 21:34 | 100 | 114.86 |
| 07/10/2026 21:34 | 1 | 114.89 |
| 07/10/2026 21:34 | 300 | 114.88 |
| 07/10/2026 21:34 | 1 | 114.87 |
| 07/10/2026 21:34 | 24 | 114.87 |
| 07/10/2026 21:34 | 1 | 114.83 |
| 07/10/2026 21:34 | 79 | 114.80 |
| 07/10/2026 21:34 | 14 | 114.80 |
| 07/10/2026 21:34 | 86 | 114.80 |
| 07/10/2026 21:34 | 21 | 114.80 |
| 07/10/2026 21:34 | 100 | 114.80 |
| 07/10/2026 21:34 | 100 | 114.80 |
| 07/10/2026 21:34 | 79 | 114.80 |
| 07/10/2026 21:34 | 21 | 114.80 |
| 07/10/2026 21:34 | 69 | 114.77 |
| 07/10/2026 21:34 | 100 | 114.79 |
| 07/10/2026 21:33 | 100 | 114.81 |
| 07/10/2026 21:33 | 68 | 114.81 |
| 07/10/2026 21:33 | 32 | 114.81 |
| 07/10/2026 21:33 | 68 | 114.81 |
| 07/10/2026 21:33 | 32 | 114.81 |
| 07/10/2026 21:33 | 100 | 114.81 |
| 07/10/2026 21:33 | 242 | 114.80 |
| 07/10/2026 21:33 | 100 | 114.80 |
| 07/10/2026 21:33 | 158 | 114.80 |
| 07/10/2026 21:33 | 200 | 114.80 |
| 07/10/2026 21:33 | 100 | 114.80 |
| 07/10/2026 21:33 | 100 | 114.80 |
| 07/10/2026 21:33 | 242 | 114.80 |
| 07/10/2026 21:33 | 47 | 114.80 |
| 07/10/2026 21:33 | 4 | 114.80 |
| 07/10/2026 21:33 | 107 | 114.80 |
| 07/10/2026 21:33 | 16 | 114.785 |
| 07/10/2026 21:33 | 1 | 114.76 |
| 07/10/2026 21:33 | 10 | 114.77 |
| 07/10/2026 21:33 | 10 | 114.77 |
| 07/10/2026 21:33 | 10 | 114.83 |
| 07/10/2026 21:33 | 17 | 114.84 |
| 07/10/2026 21:33 | 193 | 114.84 |
| 07/10/2026 21:33 | 21 | 114.88 |
| 07/10/2026 21:32 | 101 | 114.92 |
| 07/10/2026 21:32 | 100 | 114.91 |
| 07/10/2026 21:32 | 67 | 114.91 |
| 07/10/2026 21:32 | 33 | 114.91 |
| 07/10/2026 21:32 | 67 | 114.91 |
| 07/10/2026 21:32 | 33 | 114.91 |
| 07/10/2026 21:32 | 40 | 114.91 |
| 07/10/2026 21:32 | 2 | 114.91 |
| 07/10/2026 21:32 | 58 | 114.91 |
| 07/10/2026 21:32 | 24 | 114.87 |
| 07/10/2026 21:32 | 28 | 114.87 |
| 07/10/2026 21:32 | 100 | 114.87 |
| 07/10/2026 21:32 | 100 | 114.86 |
| 07/10/2026 21:32 | 9 | 114.83 |
| 07/10/2026 21:32 | 83 | 114.83 |
| 07/10/2026 21:32 | 17 | 114.83 |
| 07/10/2026 21:32 | 83 | 114.83 |
| 07/10/2026 21:32 | 17 | 114.83 |
| 07/10/2026 21:32 | 83 | 114.83 |
| 07/10/2026 21:32 | 104 | 114.83 |
| 07/10/2026 21:32 | 4 | 114.83 |
| 07/10/2026 21:32 | 100 | 114.83 |
| 07/10/2026 21:32 | 100 | 114.83 |
| 07/10/2026 21:32 | 4 | 114.83 |
| 07/10/2026 21:31 | 100 | 114.80 |
| 07/10/2026 21:31 | 100 | 114.80 |
| 07/10/2026 21:31 | 10 | 114.80 |
| 07/10/2026 21:31 | 100 | 114.80 |
| 07/10/2026 21:30 | 100 | 114.79 |
| 07/10/2026 21:30 | 2 | 114.79 |
| 07/10/2026 21:30 | 100 | 114.77 |
| 07/10/2026 21:30 | 61 | 114.77 |
| 07/10/2026 21:30 | 39 | 114.77 |
| 07/10/2026 21:30 | 51 | 114.77 |
| 07/10/2026 21:30 | 49 | 114.77 |
| 07/10/2026 21:30 | 51 | 114.77 |
| 07/10/2026 21:30 | 100 | 114.77 |
| 07/10/2026 21:30 | 600 | 114.77 |
| 07/10/2026 21:30 | 100 | 114.77 |
| 07/10/2026 21:30 | 49 | 114.77 |
| 07/10/2026 21:30 | 51 | 114.77 |
| 07/10/2026 21:30 | 100 | 114.74 |
| 07/10/2026 21:30 | 4 | 114.76 |
| 07/10/2026 21:30 | 5 | 114.76 |
| 07/10/2026 21:30 | 6 | 114.77 |
| 07/10/2026 21:30 | 2 | 114.78 |
| 07/10/2026 21:30 | 5 | 114.82 |
| 07/10/2026 21:30 | 100 | 114.82 |
| 07/10/2026 21:30 | 100 | 114.88 |
| 07/10/2026 21:30 | 100 | 114.88 |
| 07/10/2026 21:30 | 100 | 114.88 |
| 07/10/2026 21:29 | 7 | 114.87 |
| 07/10/2026 21:29 | 10 | 114.84 |
| 07/10/2026 21:29 | 100 | 114.85 |
| 07/10/2026 21:29 | 100 | 114.885 |
| 07/10/2026 21:29 | 9 | 114.86 |
| 07/10/2026 21:29 | 9 | 114.87 |
| 07/10/2026 21:28 | 1 | 114.84 |
| 07/10/2026 21:28 | 100 | 114.85 |
| 07/10/2026 21:28 | 90 | 114.91 |
| 07/10/2026 21:28 | 10 | 114.94 |
| 07/10/2026 21:28 | 5 | 114.94 |
| 07/10/2026 21:28 | 100 | 114.93 |
| 07/10/2026 21:28 | 15 | 114.93 |
| 07/10/2026 21:28 | 6 | 114.90 |
| 07/10/2026 21:28 | 1 | 114.91 |
| 07/10/2026 21:28 | 10 | 114.93 |
| 07/10/2026 21:28 | 60 | 114.93 |
| 07/10/2026 21:28 | 20 | 114.93 |
| 07/10/2026 21:28 | 20 | 114.93 |
| 07/10/2026 21:28 | 60 | 114.94 |
| 07/10/2026 21:28 | 140 | 114.94 |
| 07/10/2026 21:28 | 20 | 114.98 |
| 07/10/2026 21:28 | 9 | 114.98 |
| 07/10/2026 21:27 | 100 | 114.99 |
| 07/10/2026 21:27 | 100 | 114.98 |
| 07/10/2026 21:27 | 4 | 115.04 |
| 07/10/2026 21:27 | 5 | 115.06 |
| 07/10/2026 21:27 | 11 | 115.06 |
| 07/10/2026 21:27 | 20 | 115.05 |
| 07/10/2026 21:27 | 69 | 115.05 |
| 07/10/2026 21:27 | 31 | 115.05 |
| 07/10/2026 21:27 | 19 | 115.05 |
| 07/10/2026 21:27 | 1 | 115.05 |
| 07/10/2026 21:27 | 100 | 115.05 |
| 07/10/2026 21:27 | 50 | 115.05 |
| 07/10/2026 21:27 | 5 | 115.05 |
| 07/10/2026 21:27 | 1 | 115.05 |
| 07/10/2026 21:27 | 91 | 115.06 |
| 07/10/2026 21:27 | 160 | 115.09 |
| 07/10/2026 21:27 | 100 | 115.10 |
| 07/10/2026 21:27 | 100 | 115.15 |
| 07/10/2026 21:26 | 200 | 115.10 |
| 07/10/2026 21:26 | 100 | 115.10 |
| 07/10/2026 21:26 | 60 | 115.11 |
| 07/10/2026 21:26 | 1 | 115.11 |
| 07/10/2026 21:26 | 39 | 115.11 |
| 07/10/2026 21:26 | 61 | 115.11 |
| 07/10/2026 21:26 | 50 | 115.11 |
| 07/10/2026 21:26 | 1 | 115.11 |
| 07/10/2026 21:26 | 10 | 115.11 |
| 07/10/2026 21:26 | 11 | 115.13 |
| 07/10/2026 21:26 | 9 | 115.28 |
| 07/10/2026 21:26 | 240 | 115.28 |
| 07/10/2026 21:26 | 100 | 115.25 |
| 07/10/2026 21:26 | 100 | 115.21 |
| 07/10/2026 21:26 | 100 | 115.21 |
| 07/10/2026 21:26 | 240 | 115.21 |
| 07/10/2026 21:26 | 48 | 115.14 |
| 07/10/2026 21:26 | 100 | 115.14 |
| 07/10/2026 21:26 | 80 | 115.17 |
| 07/10/2026 21:26 | 100 | 115.15 |
| 07/10/2026 21:26 | 100 | 115.15 |
| 07/10/2026 21:26 | 1 | 115.15 |
| 07/10/2026 21:26 | 100 | 115.11 |
| 07/10/2026 21:26 | 3 | 115.11 |
| 07/10/2026 21:26 | 100 | 115.025 |
| 07/10/2026 21:26 | 200 | 115.025 |
| 07/10/2026 21:26 | 82 | 115.04 |
| 07/10/2026 21:26 | 100 | 115.025 |
| 07/10/2026 21:26 | 100 | 115.03 |
| 07/10/2026 21:26 | 47 | 115.04 |
| 07/10/2026 21:26 | 53 | 115.04 |
| 07/10/2026 21:26 | 14 | 115.04 |
| 07/10/2026 21:26 | 100 | 115.04 |
| 07/10/2026 21:26 | 95 | 115.04 |
| 07/10/2026 21:26 | 100 | 115.04 |
| 07/10/2026 21:26 | 54 | 115.00 |
| 07/10/2026 21:26 | 100 | 114.98 |
| 07/10/2026 21:26 | 200 | 114.97 |
| 07/10/2026 21:26 | 12 | 114.97 |
| 07/10/2026 21:26 | 100 | 114.97 |
| 07/10/2026 21:26 | 38 | 114.90 |
| 07/10/2026 21:26 | 50 | 114.90 |
| 07/10/2026 21:26 | 100 | 114.89 |
| 07/10/2026 21:26 | 1 | 114.89 |
| 07/10/2026 21:26 | 1 | 114.92 |
| 07/10/2026 21:26 | 100 | 114.92 |
| 07/10/2026 21:26 | 4 | 114.94 |
| 07/10/2026 21:26 | 100 | 114.95 |
| 07/10/2026 21:26 | 100 | 114.96 |
| 07/10/2026 21:26 | 100 | 114.96 |
| 07/10/2026 21:26 | 125 | 115.00 |
| 07/10/2026 21:26 | 9 | 114.96 |
| 07/10/2026 21:26 | 100 | 114.96 |
| 07/10/2026 21:26 | 47 | 115.00 |
| 07/10/2026 21:26 | 100 | 115.00 |
| 07/10/2026 21:26 | 125 | 115.04 |
| 07/10/2026 21:26 | 240 | 115.04 |
| 07/10/2026 21:26 | 160 | 115.01 |
| 07/10/2026 21:26 | 50 | 115.02 |
| 07/10/2026 21:26 | 50 | 115.02 |
| 07/10/2026 21:26 | 10 | 115.03 |
| 07/10/2026 21:26 | 10 | 115.03 |
| 07/10/2026 21:26 | 100 | 115.03 |
| 07/10/2026 21:26 | 100 | 115.085 |
| 07/10/2026 21:26 | 1 | 115.07 |
| 07/10/2026 21:26 | 30 | 115.05 |
| 07/10/2026 21:26 | 100 | 115.02 |
| 07/10/2026 21:26 | 1 | 115.02 |
| 07/10/2026 21:26 | 169 | 115.01 |
| 07/10/2026 21:26 | 100 | 114.975 |
| 07/10/2026 21:26 | 54 | 114.96 |
| 07/10/2026 21:26 | 71 | 114.94 |
| 07/10/2026 21:26 | 80 | 114.92 |
| 07/10/2026 21:26 | 29 | 114.92 |
| 07/10/2026 21:26 | 1 | 114.91 |
| 07/10/2026 21:26 | 99 | 114.89 |
| 07/10/2026 21:26 | 101 | 114.89 |
| 07/10/2026 21:26 | 100 | 114.89 |
| 07/10/2026 21:26 | 100 | 114.89 |
| 07/10/2026 21:26 | 100 | 114.89 |
| 07/10/2026 21:26 | 200 | 114.89 |
| 07/10/2026 21:26 | 100 | 114.89 |
| 07/10/2026 21:25 | 100 | 114.88 |
| 07/10/2026 21:25 | 100 | 114.88 |
| 07/10/2026 21:25 | 100 | 114.855 |
| 07/10/2026 21:25 | 34 | 114.855 |
| 07/10/2026 21:25 | 2 | 114.855 |
| 07/10/2026 21:25 | 42 | 114.86 |
| 07/10/2026 21:25 | 100 | 114.86 |
| 07/10/2026 21:25 | 42 | 114.87 |
| 07/10/2026 21:25 | 100 | 114.88 |
| 07/10/2026 21:24 | 100 | 114.85 |
| 07/10/2026 21:24 | 5 | 114.84 |
| 07/10/2026 21:24 | 68 | 114.84 |
| 07/10/2026 21:24 | 38 | 114.84 |
| 07/10/2026 21:24 | 68 | 114.84 |
| 07/10/2026 21:24 | 100 | 114.83 |
| 07/10/2026 21:24 | 41 | 114.81 |
| 07/10/2026 21:24 | 6 | 114.77 |
| 07/10/2026 21:24 | 12 | 114.77 |
| 07/10/2026 21:24 | 129 | 114.77 |
| 07/10/2026 21:24 | 71 | 114.77 |
| 07/10/2026 21:24 | 53 | 114.77 |
| 07/10/2026 21:24 | 140 | 114.77 |
| 07/10/2026 21:24 | 60 | 114.77 |
| 07/10/2026 21:24 | 263 | 114.76 |
| 07/10/2026 21:24 | 37 | 114.76 |
| 07/10/2026 21:24 | 100 | 114.76 |
| 07/10/2026 21:24 | 100 | 114.76 |
| 07/10/2026 21:24 | 63 | 114.76 |
| 07/10/2026 21:24 | 37 | 114.76 |
| 07/10/2026 21:24 | 263 | 114.75 |
| 07/10/2026 21:23 | 19 | 114.68 |
| 07/10/2026 21:23 | 39 | 114.69 |
| 07/10/2026 21:23 | 61 | 114.69 |
| 07/10/2026 21:23 | 61 | 114.69 |
| 07/10/2026 21:23 | 9 | 114.70 |
| 07/10/2026 21:23 | 39 | 114.68 |
| 07/10/2026 21:23 | 50 | 114.69 |
| 07/10/2026 21:23 | 200 | 114.73 |
| 07/10/2026 21:22 | 100 | 114.72 |
| 07/10/2026 21:22 | 100 | 114.72 |
| 07/10/2026 21:22 | 7 | 114.74 |
| 07/10/2026 21:22 | 5 | 114.75 |
| 07/10/2026 21:22 | 5 | 114.76 |
| 07/10/2026 21:22 | 5 | 114.76 |
| 07/10/2026 21:22 | 7 | 114.76 |
| 07/10/2026 21:22 | 5 | 114.76 |
| 07/10/2026 21:22 | 76 | 114.76 |
| 07/10/2026 21:22 | 7 | 114.76 |
| 07/10/2026 21:22 | 5 | 114.76 |
| 07/10/2026 21:22 | 12 | 114.76 |
| 07/10/2026 21:22 | 13 | 114.75 |
| 07/10/2026 21:22 | 5 | 114.77 |
| 07/10/2026 21:22 | 100 | 114.77 |
| 07/10/2026 21:22 | 100 | 114.83 |
| 07/10/2026 21:22 | 100 | 114.85 |
| 07/10/2026 21:22 | 100 | 114.85 |
| 07/10/2026 21:22 | 9 | 114.83 |
| 07/10/2026 21:21 | 100 | 114.79 |
| 07/10/2026 21:21 | 51 | 114.78 |
| 07/10/2026 21:21 | 51 | 114.83 |
| 07/10/2026 21:21 | 49 | 114.83 |
| 07/10/2026 21:21 | 50 | 114.84 |
| 07/10/2026 21:21 | 1 | 114.84 |
| 07/10/2026 21:21 | 99 | 114.84 |
| 07/10/2026 21:21 | 1 | 114.84 |
| 07/10/2026 21:21 | 7 | 114.86 |
| 07/10/2026 21:21 | 125 | 114.84 |
| 07/10/2026 21:21 | 200 | 114.79 |
| 07/10/2026 21:21 | 200 | 114.79 |
| 07/10/2026 21:21 | 8 | 114.79 |
| 07/10/2026 21:21 | 100 | 114.78 |
| 07/10/2026 21:21 | 385 | 114.78 |
| 07/10/2026 21:21 | 100 | 114.74 |
| 07/10/2026 21:21 | 100 | 114.73 |
| 07/10/2026 21:21 | 9 | 114.74 |
| 07/10/2026 21:21 | 100 | 114.74 |
| 07/10/2026 21:21 | 100 | 114.74 |
| 07/10/2026 21:20 | 100 | 114.78 |
| 07/10/2026 21:20 | 100 | 114.78 |
| 07/10/2026 21:20 | 100 | 114.78 |
| 07/10/2026 21:20 | 13 | 114.77 |
| 07/10/2026 21:20 | 16 | 114.77 |
| 07/10/2026 21:20 | 1 | 114.86 |
| 07/10/2026 21:20 | 1 | 114.84 |
| 07/10/2026 21:20 | 27 | 114.81 |
| 07/10/2026 21:20 | 100 | 114.79 |
| 07/10/2026 21:20 | 100 | 114.79 |
| 07/10/2026 21:20 | 100 | 114.76 |
| 07/10/2026 21:20 | 192 | 114.76 |
| 07/10/2026 21:20 | 8 | 114.76 |
| 07/10/2026 21:20 | 200 | 114.76 |
| 07/10/2026 21:20 | 4 | 114.76 |
| 07/10/2026 21:20 | 200 | 114.76 |
| 07/10/2026 21:20 | 27 | 114.76 |
| 07/10/2026 21:20 | 9 | 114.74 |
| 07/10/2026 21:20 | 30 | 114.725 |
| 07/10/2026 21:20 | 43 | 114.725 |
| 07/10/2026 21:19 | 100 | 114.75 |
| 07/10/2026 21:19 | 100 | 114.75 |
| 07/10/2026 21:19 | 65 | 114.71 |
| 07/10/2026 21:19 | 100 | 114.71 |
| 07/10/2026 21:19 | 10 | 114.71 |
| 07/10/2026 21:19 | 27 | 114.70 |
| 07/10/2026 21:19 | 78 | 114.68 |
| 07/10/2026 21:19 | 700 | 114.66 |
| 07/10/2026 21:19 | 400 | 114.61 |
| 07/10/2026 21:19 | 200 | 114.61 |
| 07/10/2026 21:19 | 64 | 114.61 |
| 07/10/2026 21:19 | 1 | 114.61 |
| 07/10/2026 21:19 | 22 | 114.57 |
| 07/10/2026 21:19 | 100 | 114.57 |
| 07/10/2026 21:19 | 14 | 114.58 |
| 07/10/2026 21:19 | 86 | 114.58 |
| 07/10/2026 21:19 | 100 | 114.58 |
| 07/10/2026 21:19 | 22 | 114.60 |
| 07/10/2026 21:19 | 38 | 114.60 |
| 07/10/2026 21:19 | 69 | 114.57 |
| 07/10/2026 21:19 | 100 | 114.57 |
| 07/10/2026 21:19 | 100 | 114.57 |
| 07/10/2026 21:19 | 48 | 114.56 |
| 07/10/2026 21:19 | 7 | 114.55 |
| 07/10/2026 21:19 | 66 | 114.54 |
| 07/10/2026 21:19 | 100 | 114.54 |
| 07/10/2026 21:19 | 100 | 114.53 |
| 07/10/2026 21:19 | 73 | 114.48 |
| 07/10/2026 21:19 | 65 | 114.48 |
| 07/10/2026 21:19 | 100 | 114.48 |
| 07/10/2026 21:19 | 83 | 114.48 |
| 07/10/2026 21:19 | 100 | 114.48 |
| 07/10/2026 21:19 | 1 | 114.48 |
| 07/10/2026 21:19 | 72 | 114.48 |
| 07/10/2026 21:19 | 9 | 114.46 |
| 07/10/2026 21:18 | 46 | 114.43 |
| 07/10/2026 21:18 | 10 | 114.43 |
| 07/10/2026 21:18 | 46 | 114.47 |
| 07/10/2026 21:18 | 100 | 114.45 |
| 07/10/2026 21:18 | 100 | 114.43 |
| 07/10/2026 21:18 | 100 | 114.43 |
| 07/10/2026 21:18 | 50 | 114.43 |
| 07/10/2026 21:18 | 1 | 114.44 |
| 07/10/2026 21:18 | 20 | 114.44 |
| 07/10/2026 21:18 | 100 | 114.48 |
| 07/10/2026 21:18 | 100 | 114.48 |
| 07/10/2026 21:18 | 100 | 114.50 |
| 07/10/2026 21:18 | 2 | 114.50 |
| 07/10/2026 21:18 | 1 | 114.50 |
| 07/10/2026 21:18 | 100 | 114.53 |
| 07/10/2026 21:18 | 100 | 114.54 |
| 07/10/2026 21:18 | 24 | 114.57 |
| 07/10/2026 21:18 | 28 | 114.57 |
| 07/10/2026 21:18 | 18 | 114.57 |
| 07/10/2026 21:18 | 100 | 114.59 |
| 07/10/2026 21:17 | 1 | 114.64 |
| 07/10/2026 21:17 | 1 | 114.64 |
| 07/10/2026 21:17 | 33 | 114.59 |
| 07/10/2026 21:17 | 100 | 114.58 |
| 07/10/2026 21:17 | 66 | 114.58 |
| 07/10/2026 21:17 | 300 | 114.52 |
| 07/10/2026 21:17 | 99 | 114.52 |
| 07/10/2026 21:17 | 100 | 114.52 |
| 07/10/2026 21:17 | 1 | 114.52 |
| 07/10/2026 21:17 | 200 | 114.52 |
| 07/10/2026 21:17 | 200 | 114.52 |
| 07/10/2026 21:17 | 69 | 114.52 |
| 07/10/2026 21:17 | 100 | 114.52 |
| 07/10/2026 21:17 | 99 | 114.52 |
| 07/10/2026 21:17 | 1 | 114.52 |
| 07/10/2026 21:17 | 27 | 114.50 |
| 07/10/2026 21:17 | 100 | 114.50 |
| 07/10/2026 21:17 | 18 | 114.50 |
| 07/10/2026 21:17 | 5 | 114.50 |
| 07/10/2026 21:17 | 100 | 114.52 |
| 07/10/2026 21:16 | 40 | 114.54 |
| 07/10/2026 21:16 | 10 | 114.54 |
| 07/10/2026 21:16 | 90 | 114.54 |
| 07/10/2026 21:16 | 70 | 114.52 |
| 07/10/2026 21:16 | 30 | 114.52 |
| 07/10/2026 21:16 | 44 | 114.51 |
| 07/10/2026 21:16 | 56 | 114.51 |
| 07/10/2026 21:16 | 100 | 114.51 |
| 07/10/2026 21:16 | 69 | 114.51 |
| 07/10/2026 21:16 | 100 | 114.49 |
| 07/10/2026 21:16 | 35 | 114.46 |
| 07/10/2026 21:16 | 100 | 114.47 |
| 07/10/2026 21:16 | 100 | 114.49 |
| 07/10/2026 21:15 | 100 | 114.49 |
| 07/10/2026 21:15 | 1 | 114.49 |
| 07/10/2026 21:15 | 100 | 114.51 |
| 07/10/2026 21:15 | 200 | 114.53 |
| 07/10/2026 21:15 | 42 | 114.50 |
| 07/10/2026 21:15 | 58 | 114.50 |
| 07/10/2026 21:15 | 100 | 114.545 |
| 07/10/2026 21:15 | 200 | 114.59 |
| 07/10/2026 21:15 | 100 | 114.58 |
| 07/10/2026 21:14 | 125 | 114.62 |
| 07/10/2026 21:14 | 20 | 114.62 |
| 07/10/2026 21:14 | 240 | 114.61 |
| 07/10/2026 21:14 | 100 | 114.60 |
| 07/10/2026 21:14 | 34 | 114.61 |
| 07/10/2026 21:14 | 9 | 114.61 |
| 07/10/2026 21:14 | 87 | 114.61 |
| 07/10/2026 21:14 | 3 | 114.61 |
| 07/10/2026 21:14 | 54 | 114.61 |
| 07/10/2026 21:14 | 100 | 114.62 |
| 07/10/2026 21:14 | 100 | 114.63 |
| 07/10/2026 21:14 | 1 | 114.65 |
| 07/10/2026 21:14 | 100 | 114.63 |
| 07/10/2026 21:14 | 44 | 114.63 |
| 07/10/2026 21:14 | 15 | 114.60 |
| 07/10/2026 21:14 | 98 | 114.60 |
| 07/10/2026 21:14 | 100 | 114.59 |
| 07/10/2026 21:13 | 100 | 114.54 |
| 07/10/2026 21:13 | 100 | 114.54 |
| 07/10/2026 21:13 | 50 | 114.55 |
| 07/10/2026 21:13 | 65 | 114.53 |
| 07/10/2026 21:13 | 100 | 114.53 |
| 07/10/2026 21:13 | 10 | 114.53 |
| 07/10/2026 21:13 | 57 | 114.53 |
| 07/10/2026 21:13 | 14 | 114.53 |
| 07/10/2026 21:12 | 10 | 114.52 |
| 07/10/2026 21:11 | 9 | 114.51 |
| 07/10/2026 21:11 | 7 | 114.49 |
| 07/10/2026 21:11 | 100 | 114.51 |
| 07/10/2026 21:11 | 200 | 114.53 |
| 07/10/2026 21:11 | 1 | 114.53 |
| 07/10/2026 21:11 | 100 | 114.53 |
| 07/10/2026 21:11 | 19 | 114.56 |
| 07/10/2026 21:11 | 69 | 114.59 |
| 07/10/2026 21:11 | 1 | 114.59 |
| 07/10/2026 21:11 | 31 | 114.52 |
| 07/10/2026 21:11 | 59 | 114.52 |
| 07/10/2026 21:11 | 141 | 114.52 |
| 07/10/2026 21:11 | 50 | 114.52 |
| 07/10/2026 21:11 | 119 | 114.52 |
| 07/10/2026 21:11 | 70 | 114.52 |
| 07/10/2026 21:11 | 200 | 114.52 |
| 07/10/2026 21:11 | 30 | 114.52 |
| 07/10/2026 21:11 | 200 | 114.52 |
| 07/10/2026 21:11 | 100 | 114.52 |
| 07/10/2026 21:11 | 59 | 114.52 |
| 07/10/2026 21:11 | 141 | 114.52 |
| 07/10/2026 21:11 | 89 | 114.52 |
| 07/10/2026 21:11 | 111 | 114.52 |
| 07/10/2026 21:11 | 12 | 114.52 |
| 07/10/2026 21:11 | 62 | 114.52 |
| 07/10/2026 21:11 | 12 | 114.52 |
| 07/10/2026 21:10 | 9 | 114.48 |
| 07/10/2026 21:10 | 29 | 114.49 |
| 07/10/2026 21:10 | 4 | 114.49 |
| 07/10/2026 21:10 | 1 | 114.51 |
| 07/10/2026 21:10 | 17 | 114.55 |
| 07/10/2026 21:10 | 1 | 114.54 |
| 07/10/2026 21:10 | 7 | 114.54 |
| 07/10/2026 21:10 | 18 | 114.55 |
| 07/10/2026 21:09 | 100 | 114.58 |
| 07/10/2026 21:09 | 9 | 114.58 |
| 07/10/2026 21:09 | 9 | 114.57 |
| 07/10/2026 21:09 | 8 | 114.56 |
| 07/10/2026 21:09 | 8 | 114.56 |
| 07/10/2026 21:09 | 78 | 114.56 |
| 07/10/2026 21:09 | 81 | 114.56 |
| 07/10/2026 21:09 | 48 | 114.56 |
| 07/10/2026 21:09 | 71 | 114.56 |
| 07/10/2026 21:09 | 411 | 114.56 |
| 07/10/2026 21:09 | 411 | 114.56 |
| 07/10/2026 21:09 | 70 | 114.56 |
| 07/10/2026 21:09 | 1 | 114.56 |
| 07/10/2026 21:09 | 40 | 114.56 |
| 07/10/2026 21:09 | 200 | 114.56 |
| 07/10/2026 21:09 | 100 | 114.56 |
| 07/10/2026 21:08 | 68 | 114.54 |
| 07/10/2026 21:08 | 9 | 114.52 |
| 07/10/2026 21:08 | 40 | 114.51 |
| 07/10/2026 21:08 | 60 | 114.51 |
| 07/10/2026 21:08 | 40 | 114.52 |
| 07/10/2026 21:08 | 5 | 114.53 |
| 07/10/2026 21:08 | 10 | 114.53 |
| 07/10/2026 21:08 | 100 | 114.55 |
| 07/10/2026 21:08 | 79 | 114.54 |
| 07/10/2026 21:08 | 12 | 114.54 |
| 07/10/2026 21:08 | 50 | 114.55 |
| 07/10/2026 21:08 | 100 | 114.56 |
| 07/10/2026 21:08 | 50 | 114.55 |
| 07/10/2026 21:08 | 50 | 114.55 |
| 07/10/2026 21:08 | 100 | 114.59 |
| 07/10/2026 21:08 | 100 | 114.58 |
| 07/10/2026 21:08 | 100 | 114.58 |
| 07/10/2026 21:08 | 12 | 114.58 |
| 07/10/2026 21:08 | 24 | 114.58 |
| 07/10/2026 21:08 | 116 | 114.58 |
| 07/10/2026 21:08 | 100 | 114.58 |
| 07/10/2026 21:08 | 4 | 114.59 |
| 07/10/2026 21:08 | 125 | 114.59 |
| 07/10/2026 21:08 | 2 | 114.62 |
| 07/10/2026 21:08 | 2 | 114.62 |
| 07/10/2026 21:08 | 2 | 114.62 |
| 07/10/2026 21:08 | 2 | 114.62 |
| 07/10/2026 21:08 | 2 | 114.62 |
| 07/10/2026 21:08 | 2 | 114.62 |
| 07/10/2026 21:08 | 1 | 114.63 |
| 07/10/2026 21:08 | 24 | 114.63 |
| 07/10/2026 21:08 | 25 | 114.60 |
| 07/10/2026 21:08 | 9 | 114.60 |
| 07/10/2026 21:08 | 1 | 114.60 |
| 07/10/2026 21:07 | 2 | 114.60 |
| 07/10/2026 21:07 | 3 | 114.60 |
| 07/10/2026 21:07 | 25 | 114.60 |
| 07/10/2026 21:07 | 25 | 114.61 |
| 07/10/2026 21:07 | 5 | 114.62 |
| 07/10/2026 21:07 | 32 | 114.62 |
| 07/10/2026 21:07 | 37 | 114.60 |
| 07/10/2026 21:07 | 37 | 114.60 |
| 07/10/2026 21:07 | 9 | 114.60 |
| 07/10/2026 21:07 | 228 | 114.60 |
| 07/10/2026 21:07 | 12 | 114.60 |
| 07/10/2026 21:06 | 1 | 114.59 |
| 07/10/2026 21:06 | 2 | 114.59 |
| 07/10/2026 21:06 | 1 | 114.59 |
| 07/10/2026 21:06 | 5 | 114.59 |
| 07/10/2026 21:06 | 12 | 114.59 |
| 07/10/2026 21:06 | 2 | 114.59 |
| 07/10/2026 21:06 | 34 | 114.59 |
| 07/10/2026 21:06 | 6 | 114.59 |
| 07/10/2026 21:06 | 37 | 114.59 |
| 07/10/2026 21:06 | 100 | 114.59 |
| 07/10/2026 21:06 | 100 | 114.59 |
| 07/10/2026 21:06 | 100 | 114.59 |
| 07/10/2026 21:06 | 63 | 114.58 |
| 07/10/2026 21:06 | 100 | 114.58 |
| 07/10/2026 21:06 | 37 | 114.58 |
| 07/10/2026 21:06 | 7 | 114.56 |
| 07/10/2026 21:06 | 10 | 114.56 |
| 07/10/2026 21:06 | 100 | 114.56 |
| 07/10/2026 21:05 | 9 | 114.525 |
| 07/10/2026 21:05 | 9 | 114.525 |
| 07/10/2026 21:05 | 71 | 114.49 |
| 07/10/2026 21:05 | 100 | 114.515 |
| 07/10/2026 21:04 | 9 | 114.50 |
| 07/10/2026 21:04 | 100 | 114.45 |
| 07/10/2026 21:04 | 100 | 114.45 |
| 07/10/2026 21:03 | 100 | 114.46 |
| 07/10/2026 21:03 | 10 | 114.50 |
| 07/10/2026 21:03 | 89 | 114.43 |
| 07/10/2026 21:03 | 100 | 114.43 |
| 07/10/2026 21:03 | 10 | 114.45 |
| 07/10/2026 21:03 | 10 | 114.45 |
| 07/10/2026 21:03 | 2 | 114.45 |
| 07/10/2026 21:03 | 2 | 114.45 |
| 07/10/2026 21:03 | 4 | 114.45 |
| 07/10/2026 21:03 | 3 | 114.45 |
| 07/10/2026 21:03 | 6 | 114.44 |
| 07/10/2026 21:03 | 307 | 114.44 |
| 07/10/2026 21:03 | 93 | 114.44 |
| 07/10/2026 21:03 | 100 | 114.44 |
| 07/10/2026 21:03 | 12 | 114.43 |
| 07/10/2026 21:02 | 1 | 114.39 |
| 07/10/2026 21:02 | 2 | 114.39 |
| 07/10/2026 21:02 | 2 | 114.39 |
| 07/10/2026 21:02 | 6 | 114.39 |
| 07/10/2026 21:02 | 100 | 114.39 |
| 07/10/2026 21:02 | 10 | 114.40 |
| 07/10/2026 21:02 | 90 | 114.40 |
| 07/10/2026 21:02 | 10 | 114.40 |
| 07/10/2026 21:02 | 100 | 114.40 |
| 07/10/2026 21:02 | 100 | 114.41 |
| 07/10/2026 21:02 | 100 | 114.41 |
| 07/10/2026 21:02 | 100 | 114.42 |
| 07/10/2026 21:02 | 80 | 114.415 |
| 07/10/2026 21:02 | 48 | 114.40 |
| 07/10/2026 21:02 | 52 | 114.40 |
| 07/10/2026 21:02 | 148 | 114.40 |
| 07/10/2026 21:02 | 52 | 114.40 |
| 07/10/2026 21:02 | 200 | 114.40 |
| 07/10/2026 21:02 | 100 | 114.40 |
| 07/10/2026 21:02 | 400 | 114.40 |
| 07/10/2026 21:02 | 400 | 114.40 |
| 07/10/2026 21:02 | 5 | 114.39 |
| 07/10/2026 21:02 | 9 | 114.38 |
| 07/10/2026 21:02 | 1 | 114.365 |
| 07/10/2026 21:02 | 14 | 114.365 |
| 07/10/2026 21:02 | 2 | 114.365 |
| 07/10/2026 21:00 | 98 | 114.34 |
| 07/10/2026 21:00 | 1 | 114.34 |
| 07/10/2026 21:00 | 100 | 114.34 |
| 07/10/2026 21:00 | 1 | 114.34 |
| 07/10/2026 21:00 | 8 | 114.33 |
| 07/10/2026 21:00 | 1 | 114.33 |
| 07/10/2026 21:00 | 1 | 114.33 |
| 07/10/2026 21:00 | 100 | 114.33 |
| 07/10/2026 21:00 | 100 | 114.32 |
| 07/10/2026 20:59 | 100 | 114.27 |
| 07/10/2026 20:59 | 100 | 114.27 |
| 07/10/2026 20:59 | 9 | 114.27 |
| 07/10/2026 20:59 | 5 | 114.27 |
| 07/10/2026 20:59 | 9 | 114.27 |
| 07/10/2026 20:59 | 9 | 114.27 |
| 07/10/2026 20:59 | 58 | 114.22 |
| 07/10/2026 20:59 | 100 | 114.24 |
| 07/10/2026 20:58 | 100 | 114.27 |
| 07/10/2026 20:58 | 94 | 114.24 |
| 07/10/2026 20:58 | 6 | 114.24 |
| 07/10/2026 20:58 | 100 | 114.25 |
| 07/10/2026 20:58 | 33 | 114.27 |
| 07/10/2026 20:58 | 200 | 114.27 |
| 07/10/2026 20:58 | 100 | 114.28 |
| 07/10/2026 20:58 | 19 | 114.28 |
| 07/10/2026 20:58 | 100 | 114.28 |
| 07/10/2026 20:58 | 100 | 114.30 |
| 07/10/2026 20:58 | 55 | 114.305 |
| 07/10/2026 20:58 | 45 | 114.305 |
| 07/10/2026 20:58 | 4 | 114.335 |
| 07/10/2026 20:58 | 7 | 114.33 |
| 07/10/2026 20:58 | 2 | 114.33 |
| 07/10/2026 20:58 | 2 | 114.33 |
| 07/10/2026 20:58 | 9 | 114.33 |
| 07/10/2026 20:58 | 2 | 114.33 |
| 07/10/2026 20:58 | 9 | 114.33 |
| 07/10/2026 20:58 | 13 | 114.32 |
| 07/10/2026 20:58 | 100 | 114.33 |
| 07/10/2026 20:58 | 100 | 114.33 |
| 07/10/2026 20:58 | 12 | 114.33 |
| 07/10/2026 20:58 | 17 | 114.33 |
| 07/10/2026 20:58 | 96 | 114.33 |
| 07/10/2026 20:58 | 4 | 114.33 |
| 07/10/2026 20:58 | 72 | 114.33 |
| 07/10/2026 20:58 | 125 | 114.34 |
| 07/10/2026 20:58 | 100 | 114.34 |
| 07/10/2026 20:58 | 28 | 114.33 |
| 07/10/2026 20:58 | 100 | 114.34 |
| 07/10/2026 20:58 | 240 | 114.34 |
| 07/10/2026 20:58 | 125 | 114.34 |
| 07/10/2026 20:58 | 96 | 114.34 |
| 07/10/2026 20:58 | 4 | 114.34 |
| 07/10/2026 20:58 | 125 | 114.34 |
| 07/10/2026 20:58 | 100 | 114.36 |
| 07/10/2026 20:58 | 18 | 114.36 |
| 07/10/2026 20:58 | 10 | 114.385 |
| 07/10/2026 20:58 | 12 | 114.37 |
| 07/10/2026 20:58 | 6 | 114.37 |
| 07/10/2026 20:58 | 12 | 114.385 |
| 07/10/2026 20:57 | 2 | 114.39 |
| 07/10/2026 20:55 | 9 | 114.38 |
| 07/10/2026 20:55 | 100 | 114.43 |
| 07/10/2026 20:55 | 1 | 114.43 |
| 07/10/2026 20:55 | 3 | 114.44 |
| 07/10/2026 20:55 | 100 | 114.44 |
| 07/10/2026 20:55 | 71 | 114.45 |
| 07/10/2026 20:55 | 36 | 114.45 |
| 07/10/2026 20:55 | 13 | 114.46 |
| 07/10/2026 20:55 | 87 | 114.46 |
| 07/10/2026 20:55 | 100 | 114.46 |
| 07/10/2026 20:55 | 5 | 114.47 |
| 07/10/2026 20:55 | 60 | 114.47 |
| 07/10/2026 20:55 | 65 | 114.47 |
| 07/10/2026 20:55 | 2 | 114.48 |
| 07/10/2026 20:55 | 49 | 114.48 |
| 07/10/2026 20:55 | 51 | 114.48 |
| 07/10/2026 20:55 | 9 | 114.51 |
| 07/10/2026 20:54 | 5 | 114.54 |
| 07/10/2026 20:54 | 100 | 114.53 |
| 07/10/2026 20:53 | 100 | 114.52 |
| 07/10/2026 20:53 | 100 | 114.52 |
| 07/10/2026 20:53 | 64 | 114.52 |
| 07/10/2026 20:53 | 100 | 114.52 |
| 07/10/2026 20:53 | 100 | 114.56 |
| 07/10/2026 20:53 | 9 | 114.54 |
| 07/10/2026 20:53 | 9 | 114.53 |
| 07/10/2026 20:53 | 9 | 114.54 |
| 07/10/2026 20:53 | 100 | 114.52 |
| 07/10/2026 20:53 | 100 | 114.52 |
| 07/10/2026 20:53 | 7 | 114.47 |
| 07/10/2026 20:53 | 6 | 114.45 |
| 07/10/2026 20:53 | 6 | 114.41 |
| 07/10/2026 20:53 | 6 | 114.41 |
| 07/10/2026 20:53 | 30 | 114.41 |
| 07/10/2026 20:53 | 6 | 114.40 |
| 07/10/2026 20:53 | 18 | 114.40 |
| 07/10/2026 20:53 | 5 | 114.40 |
| 07/10/2026 20:53 | 5 | 114.40 |
| 07/10/2026 20:53 | 400 | 114.40 |
| 07/10/2026 20:53 | 100 | 114.40 |
| 07/10/2026 20:53 | 10 | 114.40 |
| 07/10/2026 20:53 | 10 | 114.40 |
| 07/10/2026 20:53 | 100 | 114.39 |
| 07/10/2026 20:53 | 39 | 114.39 |
| 07/10/2026 20:53 | 161 | 114.39 |
| 07/10/2026 20:52 | 100 | 114.365 |
| 07/10/2026 20:52 | 16 | 114.365 |
| 07/10/2026 20:52 | 90 | 114.37 |
| 07/10/2026 20:52 | 100 | 114.36 |
| 07/10/2026 20:52 | 5 | 114.36 |
| 07/10/2026 20:52 | 76 | 114.36 |
| 07/10/2026 20:52 | 40 | 114.34 |
| 07/10/2026 20:52 | 9 | 114.34 |
| 07/10/2026 20:52 | 24 | 114.36 |
| 07/10/2026 20:52 | 70 | 114.36 |
| 07/10/2026 20:52 | 6 | 114.36 |
| 07/10/2026 20:52 | 1 | 114.36 |
| 07/10/2026 20:52 | 93 | 114.36 |
| 07/10/2026 20:52 | 100 | 114.35 |
| 07/10/2026 20:52 | 9 | 114.34 |
| 07/10/2026 20:51 | 2 | 114.29 |
| 07/10/2026 20:51 | 98 | 114.29 |
| 07/10/2026 20:51 | 2 | 114.29 |
| 07/10/2026 20:51 | 100 | 114.29 |
| 07/10/2026 20:51 | 1 | 114.30 |
| 07/10/2026 20:51 | 100 | 114.34 |
| 07/10/2026 20:51 | 100 | 114.34 |
| 07/10/2026 20:51 | 29 | 114.37 |
| 07/10/2026 20:51 | 35 | 114.37 |
| 07/10/2026 20:51 | 15 | 114.37 |
| 07/10/2026 20:51 | 18 | 114.37 |
| 07/10/2026 20:51 | 34 | 114.37 |
| 07/10/2026 20:51 | 100 | 114.35 |
| 07/10/2026 20:51 | 100 | 114.39 |
| 07/10/2026 20:51 | 17 | 114.35 |
| 07/10/2026 20:51 | 100 | 114.36 |
| 07/10/2026 20:51 | 100 | 114.37 |
| 07/10/2026 20:51 | 2 | 114.39 |
| 07/10/2026 20:51 | 126 | 114.39 |
| 07/10/2026 20:51 | 67 | 114.39 |
| 07/10/2026 20:51 | 84 | 114.39 |
| 07/10/2026 20:51 | 15 | 114.39 |
| 07/10/2026 20:51 | 1 | 114.39 |
| 07/10/2026 20:51 | 2 | 114.35 |
| 07/10/2026 20:51 | 1 | 114.34 |
| 07/10/2026 20:51 | 2 | 114.34 |
| 07/10/2026 20:51 | 100 | 114.32 |
| 07/10/2026 20:51 | 100 | 114.32 |
| 07/10/2026 20:51 | 14 | 114.31 |
| 07/10/2026 20:51 | 18 | 114.31 |
| 07/10/2026 20:51 | 71 | 114.31 |
| 07/10/2026 20:51 | 59 | 114.31 |
| 07/10/2026 20:51 | 41 | 114.31 |
| 07/10/2026 20:51 | 58 | 114.31 |
| 07/10/2026 20:50 | 100 | 114.275 |
| 07/10/2026 20:50 | 100 | 114.29 |
| 07/10/2026 20:50 | 2 | 114.30 |
| 07/10/2026 20:50 | 125 | 114.30 |
| 07/10/2026 20:50 | 100 | 114.30 |
| 07/10/2026 20:50 | 14 | 114.34 |
| 07/10/2026 20:50 | 42 | 114.34 |
| 07/10/2026 20:50 | 58 | 114.34 |
| 07/10/2026 20:50 | 91 | 114.37 |
| 07/10/2026 20:50 | 9 | 114.37 |
| 07/10/2026 20:50 | 100 | 114.375 |
| 07/10/2026 20:50 | 100 | 114.38 |
| 07/10/2026 20:50 | 90 | 114.40 |
| 07/10/2026 20:50 | 10 | 114.40 |
| 07/10/2026 20:50 | 100 | 114.39 |
| 07/10/2026 20:50 | 100 | 114.39 |
| 07/10/2026 20:50 | 125 | 114.39 |
| 07/10/2026 20:50 | 74 | 114.39 |
| 07/10/2026 20:50 | 7 | 114.39 |
| 07/10/2026 20:50 | 100 | 114.38 |
| 07/10/2026 20:50 | 240 | 114.38 |
| 07/10/2026 20:50 | 100 | 114.38 |
| 07/10/2026 20:50 | 72 | 114.33 |
| 07/10/2026 20:50 | 87 | 114.28 |
| 07/10/2026 20:50 | 10 | 114.29 |
| 07/10/2026 20:50 | 26 | 114.29 |
| 07/10/2026 20:50 | 14 | 114.29 |
| 07/10/2026 20:50 | 86 | 114.29 |
| 07/10/2026 20:50 | 100 | 114.29 |
| 07/10/2026 20:50 | 50 | 114.30 |
| 07/10/2026 20:50 | 93 | 114.33 |
| 07/10/2026 20:50 | 7 | 114.33 |
| 07/10/2026 20:50 | 19 | 114.34 |
| 07/10/2026 20:50 | 16 | 114.34 |
| 07/10/2026 20:50 | 4 | 114.34 |
| 07/10/2026 20:49 | 99 | 114.40 |
| 07/10/2026 20:49 | 100 | 114.40 |
| 07/10/2026 20:47 | 2 | 114.32 |
| 07/10/2026 20:47 | 2 | 114.33 |
| 07/10/2026 20:47 | 98 | 114.33 |
| 07/10/2026 20:47 | 100 | 114.33 |
| 07/10/2026 20:46 | 2 | 114.33 |
| 07/10/2026 20:46 | 100 | 114.36 |
| 07/10/2026 20:46 | 98 | 114.41 |
| 07/10/2026 20:46 | 100 | 114.42 |
| 07/10/2026 20:46 | 100 | 114.43 |
| 07/10/2026 20:46 | 77 | 114.47 |
| 07/10/2026 20:46 | 74 | 114.42 |
| 07/10/2026 20:46 | 72 | 114.41 |
| 07/10/2026 20:46 | 10 | 114.45 |
| 07/10/2026 20:46 | 100 | 114.45 |
| 07/10/2026 20:46 | 9 | 114.48 |
| 07/10/2026 20:45 | 100 | 114.54 |
| 07/10/2026 20:45 | 91 | 114.48 |
| 07/10/2026 20:45 | 1 | 114.48 |
| 07/10/2026 20:45 | 100 | 114.48 |
| 07/10/2026 20:45 | 208 | 114.48 |
| 07/10/2026 20:45 | 12 | 114.48 |
| 07/10/2026 20:45 | 20 | 114.48 |
| 07/10/2026 20:45 | 80 | 114.48 |
| 07/10/2026 20:45 | 60 | 114.48 |
| 07/10/2026 20:45 | 80 | 114.48 |
| 07/10/2026 20:45 | 60 | 114.48 |
| 07/10/2026 20:45 | 40 | 114.48 |
| 07/10/2026 20:45 | 60 | 114.48 |
| 07/10/2026 20:45 | 10 | 114.48 |
| 07/10/2026 20:45 | 200 | 114.48 |
| 07/10/2026 20:45 | 10 | 114.48 |
| 07/10/2026 20:45 | 1 | 114.48 |
| 07/10/2026 20:45 | 100 | 114.48 |
| 07/10/2026 20:45 | 89 | 114.48 |
| 07/10/2026 20:45 | 11 | 114.48 |
| 07/10/2026 20:45 | 300 | 114.48 |
| 07/10/2026 20:45 | 9 | 114.43 |
| 07/10/2026 20:45 | 100 | 114.33 |
| 07/10/2026 20:45 | 400 | 114.33 |
| 07/10/2026 20:44 | 100 | 114.36 |
| 07/10/2026 20:44 | 6 | 114.36 |
| 07/10/2026 20:43 | 38 | 114.33 |
| 07/10/2026 20:43 | 200 | 114.33 |
| 07/10/2026 20:43 | 200 | 114.33 |
| 07/10/2026 20:43 | 124 | 114.33 |
| 07/10/2026 20:43 | 166 | 114.33 |
| 07/10/2026 20:43 | 34 | 114.33 |
| 07/10/2026 20:43 | 8 | 114.33 |
| 07/10/2026 20:43 | 92 | 114.33 |
| 07/10/2026 20:43 | 108 | 114.33 |
| 07/10/2026 20:43 | 430 | 114.33 |
| 07/10/2026 20:43 | 55 | 114.33 |
| 07/10/2026 20:43 | 145 | 114.33 |
| 07/10/2026 20:43 | 90 | 114.33 |
| 07/10/2026 20:43 | 10 | 114.33 |
| 07/10/2026 20:42 | 32 | 114.34 |
| 07/10/2026 20:42 | 100 | 114.34 |
| 07/10/2026 20:42 | 8 | 114.34 |
| 07/10/2026 20:42 | 100 | 114.34 |
| 07/10/2026 20:42 | 160 | 114.33 |
| 07/10/2026 20:42 | 2 | 114.22 |
| 07/10/2026 20:42 | 100 | 114.27 |
| 07/10/2026 20:42 | 1 | 114.27 |
| 07/10/2026 20:42 | 28 | 114.31 |
| 07/10/2026 20:42 | 26 | 114.31 |
| 07/10/2026 20:42 | 100 | 114.33 |
| 07/10/2026 20:42 | 65 | 114.33 |
| 07/10/2026 20:42 | 67 | 114.33 |
| 07/10/2026 20:42 | 100 | 114.35 |
| 07/10/2026 20:42 | 17 | 114.35 |
| 07/10/2026 20:42 | 67 | 114.35 |
| 07/10/2026 20:42 | 65 | 114.35 |
| 07/10/2026 20:42 | 350 | 114.35 |
| 07/10/2026 20:42 | 100 | 114.36 |
| 07/10/2026 20:42 | 50 | 114.35 |
| 07/10/2026 20:42 | 100 | 114.36 |
| 07/10/2026 20:42 | 6 | 114.36 |
| 07/10/2026 20:42 | 200 | 114.35 |
| 07/10/2026 20:42 | 83 | 114.35 |
| 07/10/2026 20:42 | 17 | 114.35 |
| 07/10/2026 20:42 | 48 | 114.36 |
| 07/10/2026 20:42 | 52 | 114.36 |
| 07/10/2026 20:42 | 54 | 114.35 |
| 07/10/2026 20:42 | 52 | 114.35 |
| 07/10/2026 20:42 | 44 | 114.34 |
| 07/10/2026 20:42 | 54 | 114.34 |
| 07/10/2026 20:42 | 52 | 114.34 |
| 07/10/2026 20:42 | 4 | 114.29 |
| 07/10/2026 20:42 | 1 | 114.30 |
| 07/10/2026 20:42 | 52 | 114.31 |
| 07/10/2026 20:42 | 48 | 114.31 |
| 07/10/2026 20:42 | 2 | 114.32 |
| 07/10/2026 20:42 | 50 | 114.32 |
| 07/10/2026 20:42 | 72 | 114.34 |
| 07/10/2026 20:42 | 6 | 114.35 |
| 07/10/2026 20:42 | 100 | 114.36 |
| 07/10/2026 20:42 | 100 | 114.36 |
| 07/10/2026 20:42 | 100 | 114.39 |
| 07/10/2026 20:42 | 36 | 114.39 |
| 07/10/2026 20:42 | 5 | 114.43 |
| 07/10/2026 20:42 | 12 | 114.43 |
| 07/10/2026 20:42 | 100 | 114.45 |
| 07/10/2026 20:42 | 21 | 114.45 |
| 07/10/2026 20:42 | 100 | 114.49 |
| 07/10/2026 20:42 | 100 | 114.49 |
| 07/10/2026 20:42 | 562 | 114.49 |
| 07/10/2026 20:42 | 100 | 114.55 |
| 07/10/2026 20:42 | 4 | 114.545 |
| 07/10/2026 20:42 | 2 | 114.545 |
| 07/10/2026 20:42 | 300 | 114.545 |
| 07/10/2026 20:42 | 2 | 114.545 |
| 07/10/2026 20:42 | 14 | 114.56 |
| 07/10/2026 20:41 | 25 | 114.64 |
| 07/10/2026 20:41 | 100 | 114.64 |
| 07/10/2026 20:41 | 100 | 114.64 |
| 07/10/2026 20:39 | 10 | 114.63 |
| 07/10/2026 20:39 | 2 | 114.63 |
| 07/10/2026 20:39 | 9 | 114.64 |
| 07/10/2026 20:39 | 100 | 114.70 |
| 07/10/2026 20:39 | 100 | 114.72 |
| 07/10/2026 20:39 | 17 | 114.69 |
| 07/10/2026 20:39 | 158 | 114.69 |
| 07/10/2026 20:39 | 42 | 114.69 |
| 07/10/2026 20:39 | 43 | 114.69 |
| 07/10/2026 20:39 | 260 | 114.69 |
| 07/10/2026 20:39 | 2 | 114.69 |
| 07/10/2026 20:39 | 178 | 114.69 |
| 07/10/2026 20:39 | 200 | 114.69 |
| 07/10/2026 20:39 | 200 | 114.69 |
| 07/10/2026 20:39 | 100 | 114.69 |
| 07/10/2026 20:39 | 200 | 114.69 |
| 07/10/2026 20:39 | 300 | 114.69 |
| 07/10/2026 20:39 | 198 | 114.69 |
| 07/10/2026 20:39 | 2 | 114.69 |
| 07/10/2026 20:39 | 198 | 114.69 |
| 07/10/2026 20:39 | 2 | 114.69 |
| 07/10/2026 20:39 | 300 | 114.69 |
| 07/10/2026 20:39 | 200 | 114.69 |
| 07/10/2026 20:39 | 100 | 114.69 |
| 07/10/2026 20:38 | 2 | 114.665 |
| 07/10/2026 20:38 | 2 | 114.665 |
| 07/10/2026 20:38 | 2 | 114.665 |
| 07/10/2026 20:38 | 100 | 114.68 |
| 07/10/2026 20:38 | 22 | 114.75 |
| 07/10/2026 20:38 | 100 | 114.75 |
| 07/10/2026 20:38 | 100 | 114.74 |
| 07/10/2026 20:38 | 20 | 114.74 |
| 07/10/2026 20:38 | 4 | 114.74 |
| 07/10/2026 20:38 | 351 | 114.74 |
| 07/10/2026 20:37 | 24 | 114.66 |
| 07/10/2026 20:37 | 76 | 114.67 |
| 07/10/2026 20:37 | 24 | 114.67 |
| 07/10/2026 20:37 | 100 | 114.695 |
| 07/10/2026 20:37 | 6 | 114.72 |
| 07/10/2026 20:37 | 50 | 114.77 |
| 07/10/2026 20:37 | 50 | 114.77 |
| 07/10/2026 20:37 | 14 | 114.77 |
| 07/10/2026 20:37 | 200 | 114.77 |
| 07/10/2026 20:37 | 200 | 114.77 |
| 07/10/2026 20:37 | 4 | 114.77 |
| 07/10/2026 20:37 | 50 | 114.78 |
| 07/10/2026 20:37 | 6 | 114.79 |
| 07/10/2026 20:37 | 11 | 114.82 |
| 07/10/2026 20:37 | 21 | 114.83 |
| 07/10/2026 20:37 | 50 | 114.84 |
| 07/10/2026 20:37 | 350 | 114.84 |
| 07/10/2026 20:37 | 200 | 114.84 |
| 07/10/2026 20:37 | 200 | 114.84 |
| 07/10/2026 20:37 | 6 | 114.84 |
| 07/10/2026 20:37 | 50 | 114.85 |
| 07/10/2026 20:37 | 100 | 114.88 |
| 07/10/2026 20:37 | 7 | 114.88 |
| 07/10/2026 20:37 | 53 | 114.91 |
| 07/10/2026 20:37 | 107 | 114.91 |
| 07/10/2026 20:37 | 74 | 114.93 |
| 07/10/2026 20:37 | 26 | 114.90 |
| 07/10/2026 20:37 | 74 | 114.91 |
| 07/10/2026 20:37 | 1 | 114.935 |
| 07/10/2026 20:37 | 50 | 114.90 |
| 07/10/2026 20:37 | 100 | 114.90 |
| 07/10/2026 20:37 | 50 | 114.91 |
| 07/10/2026 20:37 | 100 | 114.92 |
| 07/10/2026 20:37 | 9 | 114.93 |
| 07/10/2026 20:37 | 1 | 114.97 |
| 07/10/2026 20:37 | 100 | 115.03 |
| 07/10/2026 20:37 | 100 | 115.03 |
| 07/10/2026 20:37 | 52 | 115.03 |
| 07/10/2026 20:37 | 160 | 115.01 |
| 07/10/2026 20:36 | 6 | 114.95 |
| 07/10/2026 20:35 | 9 | 115.04 |
| 07/10/2026 20:34 | 94 | 115.07 |
| 07/10/2026 20:34 | 6 | 115.07 |
| 07/10/2026 20:34 | 94 | 115.07 |
| 07/10/2026 20:34 | 6 | 115.07 |
| 07/10/2026 20:34 | 67 | 115.06 |
| 07/10/2026 20:34 | 67 | 115.06 |
| 07/10/2026 20:34 | 66 | 115.06 |
| 07/10/2026 20:34 | 67 | 115.01 |
| 07/10/2026 20:34 | 33 | 115.01 |
| 07/10/2026 20:34 | 100 | 115.02 |
| 07/10/2026 20:34 | 33 | 115.01 |
| 07/10/2026 20:34 | 100 | 115.02 |
| 07/10/2026 20:34 | 39 | 115.09 |
| 07/10/2026 20:34 | 61 | 115.09 |
| 07/10/2026 20:34 | 61 | 115.09 |
| 07/10/2026 20:34 | 105 | 115.09 |
| 07/10/2026 20:34 | 100 | 115.09 |
| 07/10/2026 20:34 | 100 | 115.09 |
| 07/10/2026 20:34 | 100 | 115.09 |
| 07/10/2026 20:34 | 100 | 115.09 |
| 07/10/2026 20:34 | 200 | 115.09 |
| 07/10/2026 20:34 | 100 | 115.09 |
| 07/10/2026 20:34 | 100 | 115.09 |
| 07/10/2026 20:34 | 9 | 115.09 |
| 07/10/2026 20:34 | 91 | 115.09 |
| 07/10/2026 20:34 | 9 | 115.09 |
| 07/10/2026 20:33 | 85 | 114.93 |
| 07/10/2026 20:33 | 100 | 114.94 |
| 07/10/2026 20:33 | 240 | 114.94 |
| 07/10/2026 20:33 | 100 | 114.94 |
| 07/10/2026 20:33 | 125 | 114.94 |
| 07/10/2026 20:33 | 100 | 114.95 |
| 07/10/2026 20:33 | 240 | 114.96 |
| 07/10/2026 20:33 | 10 | 114.96 |
| 07/10/2026 20:33 | 73 | 114.99 |
| 07/10/2026 20:33 | 24 | 115.07 |
| 07/10/2026 20:33 | 31 | 115.07 |
| 07/10/2026 20:33 | 28 | 115.08 |
| 07/10/2026 20:33 | 47 | 115.08 |
| 07/10/2026 20:33 | 53 | 115.08 |
| 07/10/2026 20:33 | 4 | 115.09 |
| 07/10/2026 20:33 | 100 | 115.10 |
| 07/10/2026 20:33 | 100 | 115.10 |
| 07/10/2026 20:33 | 100 | 115.10 |
| 07/10/2026 20:33 | 100 | 115.05 |
| 07/10/2026 20:33 | 100 | 115.05 |
| 07/10/2026 20:33 | 100 | 115.04 |
| 07/10/2026 20:33 | 100 | 115.04 |
| 07/10/2026 20:33 | 156 | 115.02 |
| 07/10/2026 20:33 | 84 | 115.02 |
| 07/10/2026 20:33 | 100 | 115.03 |
| 07/10/2026 20:33 | 80 | 114.96 |
| 07/10/2026 20:33 | 60 | 114.89 |
| 07/10/2026 20:33 | 100 | 114.89 |
| 07/10/2026 20:33 | 1 | 114.90 |
| 07/10/2026 20:33 | 5 | 114.87 |
| 07/10/2026 20:33 | 5 | 114.905 |
| 07/10/2026 20:33 | 5 | 114.905 |
| 07/10/2026 20:33 | 90 | 114.905 |
| 07/10/2026 20:33 | 150 | 114.91 |
| 07/10/2026 20:33 | 5 | 114.91 |
| 07/10/2026 20:33 | 5 | 114.91 |
| 07/10/2026 20:33 | 89 | 115.03 |
| 07/10/2026 20:33 | 100 | 115.00 |
| 07/10/2026 20:33 | 89 | 114.97 |
| 07/10/2026 20:33 | 11 | 114.97 |
| 07/10/2026 20:33 | 1 | 114.98 |
| 07/10/2026 20:33 | 92 | 115.00 |
| 07/10/2026 20:33 | 8 | 115.00 |
| 07/10/2026 20:33 | 96 | 115.00 |
| 07/10/2026 20:33 | 4 | 115.00 |
| 07/10/2026 20:33 | 100 | 115.02 |
| 07/10/2026 20:33 | 31 | 114.99 |
| 07/10/2026 20:33 | 100 | 115.00 |
| 07/10/2026 20:33 | 200 | 115.00 |
| 07/10/2026 20:33 | 8 | 115.00 |
| 07/10/2026 20:33 | 160 | 114.94 |
| 07/10/2026 20:33 | 6 | 114.94 |
| 07/10/2026 20:33 | 200 | 114.88 |
| 07/10/2026 20:33 | 100 | 114.86 |
| 07/10/2026 20:33 | 1 | 114.81 |
| 07/10/2026 20:33 | 71 | 114.80 |
| 07/10/2026 20:33 | 60 | 114.78 |
| 07/10/2026 20:33 | 5 | 114.78 |
| 07/10/2026 20:33 | 100 | 114.71 |
| 07/10/2026 20:33 | 100 | 114.71 |
| 07/10/2026 20:33 | 23 | 114.68 |
| 07/10/2026 20:33 | 14 | 114.68 |
| 07/10/2026 20:33 | 23 | 114.66 |
| 07/10/2026 20:33 | 37 | 114.66 |
| 07/10/2026 20:33 | 100 | 114.65 |
| 07/10/2026 20:33 | 100 | 114.60 |
| 07/10/2026 20:33 | 2 | 114.58 |
| 07/10/2026 20:33 | 3 | 114.59 |
| 07/10/2026 20:33 | 100 | 114.59 |
| 07/10/2026 20:33 | 10 | 114.625 |
| 07/10/2026 20:33 | 100 | 114.63 |
| 07/10/2026 20:33 | 9 | 114.64 |
| 07/10/2026 20:33 | 100 | 114.65 |
| 07/10/2026 20:31 | 100 | 114.59 |
| 07/10/2026 20:31 | 100 | 114.59 |
| 07/10/2026 20:31 | 4 | 114.59 |
| 07/10/2026 20:31 | 1 | 114.63 |
| 07/10/2026 20:31 | 39 | 114.63 |
| 07/10/2026 20:31 | 10 | 114.63 |
| 07/10/2026 20:31 | 13 | 114.63 |
| 07/10/2026 20:31 | 16 | 114.63 |
| 07/10/2026 20:31 | 1 | 114.62 |
| 07/10/2026 20:29 | 67 | 114.61 |
| 07/10/2026 20:29 | 21 | 114.61 |
| 07/10/2026 20:29 | 10 | 114.61 |
| 07/10/2026 20:29 | 69 | 114.61 |
| 07/10/2026 20:29 | 64 | 114.60 |
| 07/10/2026 20:29 | 36 | 114.60 |
| 07/10/2026 20:29 | 1 | 114.60 |
| 07/10/2026 20:29 | 45 | 114.60 |
| 07/10/2026 20:29 | 64 | 114.60 |
| 07/10/2026 20:29 | 36 | 114.60 |
| 07/10/2026 20:29 | 10 | 114.61 |
| 07/10/2026 20:29 | 100 | 114.61 |
| 07/10/2026 20:29 | 100 | 114.61 |
| 07/10/2026 20:29 | 100 | 114.60 |
| 07/10/2026 20:29 | 1 | 114.60 |
| 07/10/2026 20:29 | 40 | 114.60 |
| 07/10/2026 20:29 | 160 | 114.58 |
| 07/10/2026 20:29 | 100 | 114.59 |
| 07/10/2026 20:29 | 240 | 114.56 |
| 07/10/2026 20:29 | 6 | 114.41 |
| 07/10/2026 20:29 | 54 | 114.43 |
| 07/10/2026 20:29 | 6 | 114.43 |
| 07/10/2026 20:29 | 2 | 114.48 |
| 07/10/2026 20:28 | 87 | 114.44 |
| 07/10/2026 20:28 | 2 | 114.51 |
| 07/10/2026 20:28 | 2 | 114.53 |
| 07/10/2026 20:28 | 2 | 114.52 |
| 07/10/2026 20:28 | 2 | 114.54 |
| 07/10/2026 20:28 | 4 | 114.54 |
| 07/10/2026 20:28 | 1 | 114.56 |
| 07/10/2026 20:28 | 2 | 114.56 |
| 07/10/2026 20:28 | 3 | 114.57 |
| 07/10/2026 20:27 | 2 | 114.58 |
| 07/10/2026 20:27 | 2 | 114.57 |
| 07/10/2026 20:27 | 7 | 114.49 |
| 07/10/2026 20:27 | 2 | 114.60 |
| 07/10/2026 20:27 | 2 | 114.60 |
| 07/10/2026 20:27 | 2 | 114.58 |
| 07/10/2026 20:27 | 1 | 114.60 |
| 07/10/2026 20:27 | 1 | 114.57 |
| 07/10/2026 20:27 | 15 | 114.56 |
| 07/10/2026 20:27 | 15 | 114.56 |
| 07/10/2026 20:27 | 40 | 114.56 |
| 07/10/2026 20:27 | 100 | 114.55 |
| 07/10/2026 20:27 | 160 | 114.54 |
| 07/10/2026 20:25 | 240 | 114.52 |
| 07/10/2026 20:25 | 140 | 114.52 |
| 07/10/2026 20:25 | 100 | 114.52 |
| 07/10/2026 20:25 | 100 | 114.52 |
| 07/10/2026 20:25 | 20 | 114.52 |
| 07/10/2026 20:25 | 163 | 114.52 |
| 07/10/2026 20:25 | 58 | 114.52 |
| 07/10/2026 20:25 | 11 | 114.52 |
| 07/10/2026 20:25 | 71 | 114.52 |
| 07/10/2026 20:25 | 18 | 114.46 |
| 07/10/2026 20:25 | 7 | 114.47 |
| 07/10/2026 20:25 | 22 | 114.47 |
| 07/10/2026 20:25 | 27 | 114.47 |
| 07/10/2026 20:25 | 100 | 114.48 |
| 07/10/2026 20:25 | 40 | 114.48 |
| 07/10/2026 20:25 | 84 | 114.54 |
| 07/10/2026 20:25 | 67 | 114.54 |
| 07/10/2026 20:25 | 14 | 114.54 |
| 07/10/2026 20:25 | 86 | 114.54 |
| 07/10/2026 20:25 | 100 | 114.55 |
| 07/10/2026 20:25 | 69 | 114.55 |
| 07/10/2026 20:25 | 31 | 114.55 |
| 07/10/2026 20:25 | 20 | 114.61 |
| 07/10/2026 20:25 | 100 | 114.61 |
| 07/10/2026 20:25 | 10 | 114.61 |
| 07/10/2026 20:25 | 11 | 114.61 |
| 07/10/2026 20:25 | 89 | 114.61 |
| 07/10/2026 20:25 | 74 | 114.62 |
| 07/10/2026 20:25 | 8 | 114.63 |
| 07/10/2026 20:24 | 8 | 114.67 |
| 07/10/2026 20:24 | 100 | 114.685 |
| 07/10/2026 20:24 | 55 | 114.67 |
| 07/10/2026 20:24 | 12 | 114.67 |
| 07/10/2026 20:24 | 7 | 114.59 |
| 07/10/2026 20:24 | 38 | 114.59 |
| 07/10/2026 20:24 | 100 | 114.67 |
| 07/10/2026 20:23 | 2 | 114.70 |
| 07/10/2026 20:23 | 3 | 114.71 |
| 07/10/2026 20:23 | 4 | 114.73 |
| 07/10/2026 20:23 | 4 | 114.75 |
| 07/10/2026 20:22 | 14 | 114.65 |
| 07/10/2026 20:22 | 4 | 114.76 |
| 07/10/2026 20:22 | 2 | 114.68 |
| 07/10/2026 20:20 | 1 | 114.61 |
| 07/10/2026 20:20 | 2 | 114.635 |
| 07/10/2026 20:20 | 25 | 114.77 |
| 07/10/2026 20:20 | 73 | 114.77 |
| 07/10/2026 20:20 | 1 | 114.77 |
| 07/10/2026 20:20 | 50 | 114.68 |
| 07/10/2026 20:20 | 6 | 114.68 |
| 07/10/2026 20:20 | 12 | 114.68 |
| 07/10/2026 20:20 | 68 | 114.68 |
| 07/10/2026 20:20 | 5 | 114.68 |
| 07/10/2026 20:20 | 100 | 114.68 |
| 07/10/2026 20:20 | 5 | 114.68 |
| 07/10/2026 20:20 | 5 | 114.68 |
| 07/10/2026 20:20 | 21 | 114.66 |
| 07/10/2026 20:20 | 79 | 114.66 |
| 07/10/2026 20:20 | 6 | 114.66 |
| 07/10/2026 20:20 | 6 | 114.66 |
| 07/10/2026 20:20 | 9 | 114.66 |
| 07/10/2026 20:20 | 1 | 114.66 |
| 07/10/2026 20:20 | 1 | 114.66 |
| 07/10/2026 20:20 | 1 | 114.66 |
| 07/10/2026 20:20 | 199 | 114.66 |
| 07/10/2026 20:20 | 71 | 114.66 |
| 07/10/2026 20:20 | 1 | 114.66 |
| 07/10/2026 20:20 | 29 | 114.66 |
| 07/10/2026 20:20 | 1 | 114.66 |
| 07/10/2026 20:20 | 70 | 114.66 |
| 07/10/2026 20:20 | 1 | 114.65 |
| 07/10/2026 20:19 | 200 | 114.59 |
| 07/10/2026 20:19 | 100 | 114.59 |
| 07/10/2026 20:19 | 52 | 114.59 |
| 07/10/2026 20:19 | 48 | 114.59 |
| 07/10/2026 20:19 | 10 | 114.59 |
| 07/10/2026 20:19 | 62 | 114.59 |
| 07/10/2026 20:19 | 8 | 114.59 |
| 07/10/2026 20:18 | 8 | 114.56 |
| 07/10/2026 20:18 | 18 | 114.58 |
| 07/10/2026 20:18 | 100 | 114.605 |
| 07/10/2026 20:18 | 5 | 114.62 |
| 07/10/2026 20:18 | 69 | 114.62 |
| 07/10/2026 20:18 | 2 | 114.62 |
| 07/10/2026 20:18 | 8 | 114.60 |
| 07/10/2026 20:16 | 29 | 114.52 |
| 07/10/2026 20:16 | 79 | 114.51 |
| 07/10/2026 20:16 | 71 | 114.52 |
| 07/10/2026 20:16 | 29 | 114.52 |
| 07/10/2026 20:16 | 100 | 114.555 |
| 07/10/2026 20:15 | 1 | 114.58 |
| 07/10/2026 20:13 | 100 | 114.53 |
| 07/10/2026 20:13 | 78 | 114.50 |
| 07/10/2026 20:13 | 5 | 114.53 |
| 07/10/2026 20:13 | 82 | 114.50 |
| 07/10/2026 20:13 | 18 | 114.50 |
| 07/10/2026 20:13 | 74 | 114.50 |
| 07/10/2026 20:13 | 126 | 114.50 |
| 07/10/2026 20:13 | 17 | 114.50 |
| 07/10/2026 20:13 | 100 | 114.50 |
| 07/10/2026 20:13 | 100 | 114.50 |
| 07/10/2026 20:13 | 13 | 114.52 |
| 07/10/2026 20:13 | 257 | 114.52 |
| 07/10/2026 20:13 | 199 | 114.52 |
| 07/10/2026 20:13 | 167 | 114.52 |
| 07/10/2026 20:13 | 199 | 114.52 |
| 07/10/2026 20:13 | 199 | 114.52 |
| 07/10/2026 20:13 | 100 | 114.52 |
| 07/10/2026 20:13 | 33 | 114.52 |
| 07/10/2026 20:13 | 167 | 114.52 |
| 07/10/2026 20:13 | 32 | 114.52 |
| 07/10/2026 20:13 | 1 | 114.52 |
| 07/10/2026 20:13 | 1 | 114.52 |
| 07/10/2026 20:13 | 12 | 114.52 |
| 07/10/2026 20:13 | 200 | 114.52 |
| 07/10/2026 20:13 | 37 | 114.50 |
| 07/10/2026 20:13 | 8 | 114.50 |
| 07/10/2026 20:12 | 56 | 114.48 |
| 07/10/2026 20:12 | 14 | 114.48 |
| 07/10/2026 20:12 | 1 | 114.48 |
| 07/10/2026 20:12 | 23 | 114.50 |
| 07/10/2026 20:12 | 11 | 114.51 |
| 07/10/2026 20:12 | 69 | 114.51 |
| 07/10/2026 20:12 | 77 | 114.53 |
| 07/10/2026 20:12 | 79 | 114.53 |
| 07/10/2026 20:12 | 31 | 114.51 |
| 07/10/2026 20:12 | 11 | 114.56 |
| 07/10/2026 20:12 | 7 | 114.53 |
| 07/10/2026 20:12 | 12 | 114.53 |
| 07/10/2026 20:12 | 40 | 114.53 |
| 07/10/2026 20:12 | 60 | 114.54 |
| 07/10/2026 20:12 | 14 | 114.54 |
| 07/10/2026 20:12 | 100 | 114.55 |
| 07/10/2026 20:12 | 8 | 114.56 |
| 07/10/2026 20:12 | 74 | 114.55 |
| 07/10/2026 20:11 | 74 | 114.55 |
| 07/10/2026 20:11 | 8 | 114.58 |
| 07/10/2026 20:09 | 74 | 114.51 |
| 07/10/2026 20:09 | 100 | 114.51 |
| 07/10/2026 20:09 | 2 | 114.52 |
| 07/10/2026 20:09 | 100 | 114.52 |
| 07/10/2026 20:09 | 2 | 114.52 |
| 07/10/2026 20:09 | 100 | 114.54 |
| 07/10/2026 20:09 | 14 | 114.58 |
| 07/10/2026 20:09 | 19 | 114.55 |
| 07/10/2026 20:09 | 14 | 114.57 |
| 07/10/2026 20:09 | 3 | 114.51 |
| 07/10/2026 20:09 | 100 | 114.44 |
| 07/10/2026 20:09 | 20 | 114.43 |
| 07/10/2026 20:09 | 70 | 114.43 |
| 07/10/2026 20:09 | 30 | 114.43 |
| 07/10/2026 20:08 | 100 | 114.42 |
| 07/10/2026 20:08 | 57 | 114.41 |
| 07/10/2026 20:08 | 4 | 114.41 |
| 07/10/2026 20:08 | 3 | 114.41 |
| 07/10/2026 20:08 | 37 | 114.36 |
| 07/10/2026 20:08 | 63 | 114.35 |
| 07/10/2026 20:08 | 100 | 114.32 |
| 07/10/2026 20:08 | 1 | 114.31 |
| 07/10/2026 20:08 | 87 | 114.25 |
| 07/10/2026 20:08 | 100 | 114.31 |
| 07/10/2026 20:08 | 100 | 114.245 |
| 07/10/2026 20:08 | 3 | 114.29 |
| 07/10/2026 20:08 | 3 | 114.29 |
| 07/10/2026 20:08 | 100 | 114.245 |
| 07/10/2026 20:08 | 2 | 114.245 |
| 07/10/2026 20:07 | 3 | 114.245 |
| 07/10/2026 20:07 | 3 | 114.26 |
| 07/10/2026 20:07 | 100 | 114.22 |
| 07/10/2026 20:07 | 5 | 114.18 |
| 07/10/2026 20:07 | 125 | 114.18 |
| 07/10/2026 20:07 | 130 | 114.21 |
| 07/10/2026 20:07 | 138 | 114.22 |
| 07/10/2026 20:07 | 100 | 114.30 |
| 07/10/2026 20:07 | 3 | 114.35 |
| 07/10/2026 20:07 | 4 | 114.305 |
| 07/10/2026 20:06 | 4 | 114.35 |
| 07/10/2026 20:06 | 100 | 114.31 |
| 07/10/2026 20:06 | 13 | 114.22 |
| 07/10/2026 20:06 | 89 | 114.22 |
| 07/10/2026 20:06 | 240 | 114.22 |
| 07/10/2026 20:06 | 6 | 114.23 |
| 07/10/2026 20:06 | 160 | 114.26 |
| 07/10/2026 20:06 | 100 | 114.26 |
| 07/10/2026 20:06 | 100 | 114.27 |
| 07/10/2026 20:05 | 100 | 114.33 |
| 07/10/2026 20:05 | 100 | 114.295 |
| 07/10/2026 20:05 | 2 | 114.31 |
| 07/10/2026 20:05 | 12 | 114.31 |
| 07/10/2026 20:05 | 178 | 114.27 |
| 07/10/2026 20:05 | 20 | 114.27 |
| 07/10/2026 20:05 | 50 | 114.28 |
| 07/10/2026 20:05 | 1 | 114.28 |
| 07/10/2026 20:05 | 5 | 114.29 |
| 07/10/2026 20:05 | 1 | 114.29 |
| 07/10/2026 20:05 | 57 | 114.30 |
| 07/10/2026 20:05 | 3 | 114.31 |
| 07/10/2026 20:04 | 8 | 114.36 |
| 07/10/2026 20:04 | 3 | 114.45 |
| 07/10/2026 20:04 | 3 | 114.42 |
| 07/10/2026 20:04 | 64 | 114.46 |
| 07/10/2026 20:03 | 73 | 114.40 |
| 07/10/2026 20:02 | 19 | 114.35 |
| 07/10/2026 20:02 | 1 | 114.36 |
| 07/10/2026 20:02 | 100 | 114.42 |
| 07/10/2026 20:02 | 5 | 114.42 |
| 07/10/2026 20:02 | 5 | 114.42 |
| 07/10/2026 20:02 | 1 | 114.42 |
| 07/10/2026 20:02 | 99 | 114.42 |
| 07/10/2026 20:02 | 1 | 114.41 |
| 07/10/2026 20:02 | 80 | 114.40 |
| 07/10/2026 20:02 | 220 | 114.40 |
| 07/10/2026 20:02 | 200 | 114.40 |
| 07/10/2026 20:02 | 20 | 114.40 |
| 07/10/2026 20:02 | 14 | 114.40 |
| 07/10/2026 20:02 | 1 | 114.40 |
| 07/10/2026 20:02 | 165 | 114.40 |
| 07/10/2026 20:02 | 100 | 114.39 |
| 07/10/2026 20:02 | 100 | 114.325 |
| 07/10/2026 20:02 | 100 | 114.325 |
| 07/10/2026 20:01 | 100 | 114.34 |
| 07/10/2026 20:01 | 100 | 114.34 |
| 07/10/2026 20:01 | 100 | 114.36 |
| 07/10/2026 20:01 | 80 | 114.33 |
| 07/10/2026 20:01 | 80 | 114.33 |
| 07/10/2026 20:01 | 100 | 114.34 |
| 07/10/2026 20:01 | 100 | 114.34 |
| 07/10/2026 20:01 | 160 | 114.33 |
| 07/10/2026 20:01 | 100 | 114.34 |
| 07/10/2026 20:01 | 60 | 114.34 |
| 07/10/2026 20:01 | 60 | 114.34 |
| 07/10/2026 20:01 | 4 | 114.34 |
| 07/10/2026 20:01 | 100 | 114.34 |
| 07/10/2026 20:01 | 7 | 114.32 |
| 07/10/2026 20:01 | 100 | 114.27 |
| 07/10/2026 20:01 | 10 | 114.27 |
| 07/10/2026 20:01 | 100 | 114.30 |
| 07/10/2026 20:00 | 4 | 114.39 |
| 07/10/2026 20:00 | 11 | 114.35 |
| 07/10/2026 20:00 | 7 | 114.30 |
| 07/10/2026 20:00 | 93 | 114.30 |
| 07/10/2026 20:00 | 7 | 114.305 |
| 07/10/2026 19:59 | 100 | 114.33 |
| 07/10/2026 19:59 | 12 | 114.41 |
| 07/10/2026 19:59 | 94 | 114.40 |
| 07/10/2026 19:59 | 100 | 114.31 |
| 07/10/2026 19:59 | 6 | 114.31 |
| 07/10/2026 19:59 | 1 | 114.31 |
| 07/10/2026 19:59 | 1 | 114.31 |
| 07/10/2026 19:58 | 100 | 114.305 |
| 07/10/2026 19:58 | 100 | 114.305 |
| 07/10/2026 19:58 | 8 | 114.305 |
| 07/10/2026 19:58 | 50 | 114.30 |
| 07/10/2026 19:58 | 8 | 114.35 |
| 07/10/2026 19:58 | 71 | 114.32 |
| 07/10/2026 19:58 | 100 | 114.31 |
| 07/10/2026 19:58 | 150 | 114.26 |
| 07/10/2026 19:58 | 22 | 114.26 |
| 07/10/2026 19:58 | 6 | 114.23 |
| 07/10/2026 19:58 | 7 | 114.19 |
| 07/10/2026 19:58 | 7 | 114.17 |
| 07/10/2026 19:58 | 8 | 114.13 |
| 07/10/2026 19:58 | 7 | 114.18 |
| 07/10/2026 19:57 | 7 | 114.17 |
| 07/10/2026 19:57 | 6 | 114.20 |
| 07/10/2026 19:57 | 2 | 114.20 |
| 07/10/2026 19:57 | 100 | 114.12 |
| 07/10/2026 19:57 | 84 | 114.125 |
| 07/10/2026 19:57 | 100 | 114.125 |
| 07/10/2026 19:57 | 6 | 114.20 |
| 07/10/2026 19:57 | 100 | 114.20 |
| 07/10/2026 19:57 | 14 | 114.07 |
| 07/10/2026 19:57 | 8 | 113.97 |
| 07/10/2026 19:57 | 78 | 113.94 |
| 07/10/2026 19:57 | 54 | 113.95 |
| 07/10/2026 19:57 | 5 | 113.95 |
| 07/10/2026 19:57 | 6 | 113.95 |
| 07/10/2026 19:57 | 9 | 113.95 |
| 07/10/2026 19:57 | 100 | 113.93 |
| 07/10/2026 19:57 | 5 | 113.93 |
| 07/10/2026 19:57 | 43 | 113.92 |
| 07/10/2026 19:57 | 5 | 113.92 |
| 07/10/2026 19:57 | 100 | 113.92 |
| 07/10/2026 19:57 | 20 | 113.92 |
| 07/10/2026 19:57 | 100 | 113.92 |
| 07/10/2026 19:57 | 100 | 113.90 |
| 07/10/2026 19:57 | 5 | 113.91 |
| 07/10/2026 19:57 | 100 | 113.91 |
| 07/10/2026 19:57 | 1 | 113.90 |
| 07/10/2026 19:57 | 421 | 113.89 |
| 07/10/2026 19:57 | 105 | 113.89 |
| 07/10/2026 19:57 | 100 | 113.89 |
| 07/10/2026 19:56 | 2 | 113.89 |
| 07/10/2026 19:56 | 237 | 113.89 |
| 07/10/2026 19:56 | 148 | 113.87 |
| 07/10/2026 19:56 | 100 | 113.89 |
| 07/10/2026 19:56 | 240 | 113.89 |
| 07/10/2026 19:56 | 130 | 113.89 |
| 07/10/2026 19:56 | 148 | 113.87 |
| 07/10/2026 19:56 | 401 | 113.89 |
| 07/10/2026 19:56 | 48 | 113.875 |
| 07/10/2026 19:56 | 100 | 113.88 |
| 07/10/2026 19:56 | 401 | 113.89 |
| 07/10/2026 19:56 | 48 | 113.88 |
| 07/10/2026 19:56 | 100 | 113.885 |
| 07/10/2026 19:56 | 100 | 113.89 |
| 07/10/2026 19:56 | 100 | 113.88 |
| 07/10/2026 19:56 | 63 | 113.89 |
| 07/10/2026 19:56 | 100 | 113.89 |
| 07/10/2026 19:56 | 100 | 113.89 |
| 07/10/2026 19:56 | 1 | 113.89 |
| 07/10/2026 19:56 | 200 | 113.89 |
| 07/10/2026 19:56 | 8 | 113.87 |
| 07/10/2026 19:56 | 9 | 113.82 |
| 07/10/2026 19:56 | 100 | 113.84 |
| 07/10/2026 19:56 | 77 | 113.84 |
| 07/10/2026 19:56 | 100 | 113.84 |
| 07/10/2026 19:56 | 15 | 113.87 |
| 07/10/2026 19:56 | 100 | 113.89 |
| 07/10/2026 19:56 | 13 | 113.87 |
| 07/10/2026 19:56 | 100 | 113.88 |
| 07/10/2026 19:56 | 100 | 113.89 |
| 07/10/2026 19:56 | 160 | 113.87 |
| 07/10/2026 19:56 | 40 | 113.87 |
| 07/10/2026 19:56 | 100 | 113.90 |
| 07/10/2026 19:56 | 100 | 113.90 |
| 07/10/2026 19:56 | 160 | 113.89 |
| 07/10/2026 19:56 | 240 | 113.87 |
| 07/10/2026 19:56 | 14 | 113.83 |
| 07/10/2026 19:56 | 52 | 113.83 |
| 07/10/2026 19:56 | 100 | 113.83 |
| 07/10/2026 19:56 | 125 | 113.83 |
| 07/10/2026 19:56 | 100 | 113.85 |
| 07/10/2026 19:55 | 100 | 113.87 |
| 07/10/2026 19:55 | 16 | 113.87 |
| 07/10/2026 19:55 | 2 | 113.87 |
| 07/10/2026 19:55 | 2 | 113.86 |
| 07/10/2026 19:55 | 23 | 113.80 |
| 07/10/2026 19:55 | 19 | 113.83 |
| 07/10/2026 19:55 | 100 | 113.83 |
| 07/10/2026 19:55 | 100 | 113.82 |
| 07/10/2026 19:55 | 100 | 113.79 |
| 07/10/2026 19:55 | 100 | 113.79 |
| 07/10/2026 19:55 | 160 | 113.80 |
| 07/10/2026 19:55 | 125 | 113.80 |
| 07/10/2026 19:55 | 100 | 113.81 |
| 07/10/2026 19:55 | 100 | 113.855 |
| 07/10/2026 19:55 | 100 | 113.855 |
| 07/10/2026 19:55 | 8 | 113.83 |
| 07/10/2026 19:55 | 18 | 113.84 |
| 07/10/2026 19:55 | 2 | 113.85 |
| 07/10/2026 19:55 | 8 | 113.84 |
| 07/10/2026 19:55 | 8 | 113.88 |
| 07/10/2026 19:55 | 2 | 113.88 |
| 07/10/2026 19:54 | 8 | 113.84 |
| 07/10/2026 19:54 | 10 | 113.79 |
| 07/10/2026 19:54 | 66 | 113.79 |
| 07/10/2026 19:54 | 21 | 113.81 |
| 07/10/2026 19:54 | 6 | 113.83 |
| 07/10/2026 19:54 | 10 | 113.85 |
| 07/10/2026 19:54 | 2 | 113.85 |
| 07/10/2026 19:54 | 26 | 113.90 |
| 07/10/2026 19:54 | 100 | 113.90 |
| 07/10/2026 19:54 | 3 | 113.90 |
| 07/10/2026 19:54 | 2 | 113.90 |
| 07/10/2026 19:53 | 6 | 113.90 |
| 07/10/2026 19:53 | 5 | 113.90 |
| 07/10/2026 19:53 | 100 | 113.90 |
| 07/10/2026 19:53 | 20 | 113.90 |
| 07/10/2026 19:53 | 5 | 113.91 |
| 07/10/2026 19:53 | 5 | 113.91 |
| 07/10/2026 19:53 | 100 | 113.91 |
| 07/10/2026 19:53 | 44 | 113.91 |
| 07/10/2026 19:53 | 10 | 113.91 |
| 07/10/2026 19:53 | 12 | 113.91 |
| 07/10/2026 19:53 | 100 | 113.91 |
| 07/10/2026 19:53 | 20 | 113.92 |
| 07/10/2026 19:53 | 36 | 113.92 |
| 07/10/2026 19:53 | 50 | 113.92 |
| 07/10/2026 19:53 | 100 | 113.92 |
| 07/10/2026 19:53 | 10 | 113.92 |
| 07/10/2026 19:53 | 50 | 113.93 |
| 07/10/2026 19:53 | 100 | 113.94 |
| 07/10/2026 19:53 | 1 | 113.97 |
| 07/10/2026 19:53 | 74 | 114.01 |
| 07/10/2026 19:53 | 2 | 114.015 |
| 07/10/2026 19:52 | 100 | 114.015 |
| 07/10/2026 19:52 | 63 | 113.95 |
| 07/10/2026 19:52 | 100 | 113.96 |
| 07/10/2026 19:52 | 1 | 114.03 |
| 07/10/2026 19:51 | 100 | 114.02 |
| 07/10/2026 19:51 | 1 | 114.025 |
| 07/10/2026 19:51 | 100 | 114.045 |
| 07/10/2026 19:51 | 100 | 114.045 |
| 07/10/2026 19:51 | 500 | 114.07 |
| 07/10/2026 19:51 | 1 | 114.07 |
| 07/10/2026 19:51 | 488 | 114.07 |
| 07/10/2026 19:51 | 3 | 114.00 |
| 07/10/2026 19:51 | 2 | 114.025 |
| 07/10/2026 19:50 | 100 | 113.96 |
| 07/10/2026 19:50 | 100 | 113.92 |
| 07/10/2026 19:50 | 29 | 113.92 |
| 07/10/2026 19:50 | 50 | 113.93 |
| 07/10/2026 19:50 | 100 | 113.96 |
| 07/10/2026 19:50 | 4 | 114.01 |
| 07/10/2026 19:50 | 2 | 114.03 |
| 07/10/2026 19:50 | 8 | 114.025 |
| 07/10/2026 19:50 | 50 | 114.03 |
| 07/10/2026 19:50 | 90 | 114.03 |
| 07/10/2026 19:50 | 34 | 114.03 |
| 07/10/2026 19:50 | 26 | 114.03 |
| 07/10/2026 19:50 | 50 | 114.03 |
| 07/10/2026 19:50 | 50 | 114.03 |
| 07/10/2026 19:50 | 30 | 114.04 |
| 07/10/2026 19:50 | 20 | 114.04 |
| 07/10/2026 19:50 | 50 | 114.04 |
| 07/10/2026 19:50 | 4 | 114.04 |
| 07/10/2026 19:50 | 100 | 114.05 |
| 07/10/2026 19:50 | 100 | 114.05 |
| 07/10/2026 19:50 | 100 | 114.05 |
| 07/10/2026 19:50 | 40 | 114.05 |
| 07/10/2026 19:50 | 97 | 114.05 |
| 07/10/2026 19:50 | 3 | 114.05 |
| 07/10/2026 19:50 | 2 | 114.04 |
| 07/10/2026 19:50 | 1 | 114.02 |
| 07/10/2026 19:49 | 60 | 113.91 |
| 07/10/2026 19:49 | 100 | 113.92 |
| 07/10/2026 19:48 | 160 | 113.93 |
| 07/10/2026 19:48 | 100 | 113.87 |
| 07/10/2026 19:48 | 100 | 113.885 |
| 07/10/2026 19:48 | 12 | 113.89 |
| 07/10/2026 19:48 | 100 | 113.89 |
| 07/10/2026 19:48 | 35 | 113.89 |
| 07/10/2026 19:48 | 100 | 113.91 |
| 07/10/2026 19:48 | 28 | 113.91 |
| 07/10/2026 19:48 | 22 | 113.91 |
| 07/10/2026 19:48 | 50 | 113.91 |
| 07/10/2026 19:48 | 100 | 113.92 |
| 07/10/2026 19:48 | 50 | 113.92 |
| 07/10/2026 19:47 | 92 | 113.91 |
| 07/10/2026 19:47 | 8 | 113.92 |
| 07/10/2026 19:47 | 193 | 113.89 |
| 07/10/2026 19:46 | 8 | 113.90 |
| 07/10/2026 19:46 | 41 | 113.91 |
| 07/10/2026 19:46 | 100 | 113.91 |
| 07/10/2026 19:46 | 160 | 113.95 |
| 07/10/2026 19:45 | 150 | 113.97 |
| 07/10/2026 19:45 | 8 | 113.93 |
| 07/10/2026 19:45 | 43 | 113.94 |
| 07/10/2026 19:45 | 18 | 113.96 |
| 07/10/2026 19:45 | 100 | 113.975 |
| 07/10/2026 19:45 | 100 | 114.005 |
| 07/10/2026 19:45 | 13 | 113.94 |
| 07/10/2026 19:44 | 40 | 114.08 |
| 07/10/2026 19:44 | 160 | 114.05 |
| 07/10/2026 19:44 | 100 | 114.01 |
| 07/10/2026 19:44 | 31 | 114.02 |
| 07/10/2026 19:44 | 17 | 114.01 |
| 07/10/2026 19:44 | 62 | 114.01 |
| 07/10/2026 19:44 | 200 | 114.01 |
| 07/10/2026 19:44 | 39 | 114.00 |
| 07/10/2026 19:44 | 100 | 113.99 |
| 07/10/2026 19:44 | 33 | 113.99 |
| 07/10/2026 19:44 | 39 | 113.99 |
| 07/10/2026 19:44 | 1579 | 113.99 |
| 07/10/2026 19:44 | 19 | 113.99 |
| 07/10/2026 19:44 | 100 | 114.01 |
| 07/10/2026 19:44 | 21 | 114.00 |
| 07/10/2026 19:44 | 14 | 114.00 |
| 07/10/2026 19:44 | 32 | 114.00 |
| 07/10/2026 19:44 | 16 | 114.01 |
| 07/10/2026 19:44 | 21 | 114.03 |
| 07/10/2026 19:44 | 12 | 114.03 |
| 07/10/2026 19:44 | 31 | 114.03 |
| 07/10/2026 19:44 | 2 | 114.04 |
| 07/10/2026 19:44 | 41 | 114.04 |
| 07/10/2026 19:44 | 16 | 114.04 |
| 07/10/2026 19:44 | 2 | 114.05 |
| 07/10/2026 19:44 | 3 | 114.05 |
| 07/10/2026 19:44 | 16 | 114.05 |
| 07/10/2026 19:44 | 43 | 114.05 |
| 07/10/2026 19:44 | 80 | 114.05 |
| 07/10/2026 19:44 | 16 | 114.05 |
| 07/10/2026 19:44 | 40 | 114.12 |
| 07/10/2026 19:44 | 24 | 114.12 |
| 07/10/2026 19:44 | 36 | 114.12 |
| 07/10/2026 19:44 | 100 | 114.12 |
| 07/10/2026 19:44 | 49 | 114.065 |
| 07/10/2026 19:44 | 100 | 114.065 |
| 07/10/2026 19:44 | 100 | 114.105 |
| 07/10/2026 19:44 | 100 | 114.07 |
| 07/10/2026 19:44 | 100 | 114.04 |
| 07/10/2026 19:44 | 2 | 114.04 |
| 07/10/2026 19:44 | 6 | 114.04 |
| 07/10/2026 19:44 | 2 | 114.03 |
| 07/10/2026 19:44 | 8 | 114.03 |
| 07/10/2026 19:44 | 8 | 114.03 |
| 07/10/2026 19:44 | 8 | 114.03 |
| 07/10/2026 19:43 | 1 | 113.99 |
| 07/10/2026 19:43 | 100 | 113.965 |
| 07/10/2026 19:43 | 100 | 113.965 |
| 07/10/2026 19:42 | 7 | 113.96 |
| 07/10/2026 19:42 | 6 | 113.95 |
| 07/10/2026 19:42 | 10 | 113.90 |
| 07/10/2026 19:42 | 6 | 113.94 |
| 07/10/2026 19:42 | 7 | 113.95 |
| 07/10/2026 19:42 | 100 | 113.95 |
| 07/10/2026 19:42 | 10 | 113.95 |
| 07/10/2026 19:42 | 100 | 113.95 |
| 07/10/2026 19:42 | 50 | 113.955 |
| 07/10/2026 19:41 | 13 | 114.01 |
| 07/10/2026 19:41 | 100 | 114.00 |
| 07/10/2026 19:41 | 70 | 114.04 |
| 07/10/2026 19:41 | 17 | 114.00 |
| 07/10/2026 19:41 | 14 | 114.00 |
| 07/10/2026 19:41 | 130 | 113.93 |
| 07/10/2026 19:41 | 70 | 113.93 |
| 07/10/2026 19:41 | 130 | 113.93 |
| 07/10/2026 19:41 | 70 | 113.93 |
| 07/10/2026 19:41 | 200 | 113.93 |
| 07/10/2026 19:41 | 100 | 113.93 |
| 07/10/2026 19:41 | 1 | 113.92 |
| 07/10/2026 19:41 | 100 | 113.92 |
| 07/10/2026 19:41 | 100 | 113.90 |
| 07/10/2026 19:41 | 200 | 113.93 |
| 07/10/2026 19:41 | 10 | 113.93 |
| 07/10/2026 19:41 | 100 | 113.92 |
| 07/10/2026 19:41 | 6 | 113.92 |
| 07/10/2026 19:41 | 6 | 113.92 |
| 07/10/2026 19:41 | 42 | 113.90 |
| 07/10/2026 19:41 | 58 | 113.90 |
| 07/10/2026 19:41 | 74 | 113.90 |
| 07/10/2026 19:41 | 8 | 113.87 |
| 07/10/2026 19:41 | 60 | 113.86 |
| 07/10/2026 19:41 | 8 | 113.86 |
| 07/10/2026 19:41 | 8 | 113.86 |
| 07/10/2026 19:41 | 100 | 113.84 |
| 07/10/2026 19:41 | 8 | 113.86 |
| 07/10/2026 19:41 | 8 | 113.86 |
| 07/10/2026 19:41 | 8 | 113.86 |
| 07/10/2026 19:41 | 100 | 113.84 |
| 07/10/2026 19:41 | 100 | 113.84 |
| 07/10/2026 19:40 | 69 | 113.84 |
| 07/10/2026 19:40 | 51 | 113.87 |
| 07/10/2026 19:40 | 1 | 113.90 |
| 07/10/2026 19:40 | 1 | 113.90 |
| 07/10/2026 19:40 | 12 | 113.90 |
| 07/10/2026 19:40 | 12 | 113.90 |
| 07/10/2026 19:40 | 100 | 113.79 |
| 07/10/2026 19:40 | 100 | 113.79 |
| 07/10/2026 19:40 | 1 | 113.79 |
| 07/10/2026 19:40 | 69 | 113.79 |
| 07/10/2026 19:40 | 1 | 113.79 |
| 07/10/2026 19:40 | 30 | 113.79 |
| 07/10/2026 19:40 | 8 | 113.76 |
| 07/10/2026 19:40 | 100 | 113.76 |
| 07/10/2026 19:40 | 50 | 113.76 |
| 07/10/2026 19:40 | 2 | 113.775 |
| 07/10/2026 19:40 | 100 | 113.76 |
| 07/10/2026 19:40 | 8 | 113.75 |
| 07/10/2026 19:39 | 7 | 113.77 |
| 07/10/2026 19:39 | 21 | 113.67 |
| 07/10/2026 19:39 | 1 | 113.69 |
| 07/10/2026 19:39 | 63 | 113.70 |
| 07/10/2026 19:39 | 100 | 113.71 |
| 07/10/2026 19:38 | 79 | 113.75 |
| 07/10/2026 19:38 | 100 | 113.79 |
| 07/10/2026 19:38 | 24 | 113.75 |
| 07/10/2026 19:38 | 50 | 113.76 |
| 07/10/2026 19:38 | 100 | 113.76 |
| 07/10/2026 19:38 | 5 | 113.77 |
| 07/10/2026 19:38 | 72 | 113.78 |
| 07/10/2026 19:38 | 100 | 113.78 |
| 07/10/2026 19:38 | 6 | 113.78 |
| 07/10/2026 19:38 | 53 | 113.79 |
| 07/10/2026 19:38 | 125 | 113.79 |
| 07/10/2026 19:38 | 6 | 113.86 |
| 07/10/2026 19:38 | 100 | 113.84 |
| 07/10/2026 19:38 | 35 | 113.79 |
| 07/10/2026 19:38 | 100 | 113.79 |
| 07/10/2026 19:38 | 100 | 113.80 |
| 07/10/2026 19:38 | 2 | 113.84 |
| 07/10/2026 19:37 | 10 | 113.825 |
| 07/10/2026 19:37 | 60 | 113.81 |
| 07/10/2026 19:37 | 100 | 113.74 |
| 07/10/2026 19:37 | 8 | 113.75 |
| 07/10/2026 19:36 | 50 | 113.80 |
| 07/10/2026 19:36 | 10 | 113.80 |
| 07/10/2026 19:36 | 100 | 113.78 |
| 07/10/2026 19:36 | 100 | 113.73 |
| 07/10/2026 19:35 | 7 | 113.76 |
| 07/10/2026 19:35 | 8 | 113.725 |
| 07/10/2026 19:34 | 60 | 113.78 |
| 07/10/2026 19:34 | 2 | 113.78 |
| 07/10/2026 19:33 | 100 | 113.76 |
| 07/10/2026 19:33 | 37 | 113.73 |
| 07/10/2026 19:33 | 20 | 113.73 |
| 07/10/2026 19:33 | 18 | 113.73 |
| 07/10/2026 19:33 | 12 | 113.75 |
| 07/10/2026 19:33 | 14 | 113.75 |
| 07/10/2026 19:33 | 1 | 113.75 |
| 07/10/2026 19:33 | 73 | 113.75 |
| 07/10/2026 19:33 | 27 | 113.75 |
| 07/10/2026 19:33 | 30 | 113.71 |
| 07/10/2026 19:33 | 4 | 113.71 |
| 07/10/2026 19:33 | 100 | 113.71 |
| 07/10/2026 19:33 | 5 | 113.68 |
| 07/10/2026 19:33 | 5 | 113.67 |
| 07/10/2026 19:33 | 8 | 113.66 |
| 07/10/2026 19:33 | 100 | 113.66 |
| 07/10/2026 19:32 | 25 | 113.67 |
| 07/10/2026 19:32 | 100 | 113.58 |
| 07/10/2026 19:32 | 8 | 113.62 |
| 07/10/2026 19:32 | 100 | 113.57 |
| 07/10/2026 19:32 | 14 | 113.57 |
| 07/10/2026 19:32 | 24 | 113.58 |
| 07/10/2026 19:32 | 8 | 113.57 |
| 07/10/2026 19:32 | 64 | 113.57 |
| 07/10/2026 19:32 | 14 | 113.59 |
| 07/10/2026 19:32 | 14 | 113.59 |
| 07/10/2026 19:32 | 50 | 113.57 |
| 07/10/2026 19:32 | 97 | 113.57 |
| 07/10/2026 19:32 | 50 | 113.58 |
| 07/10/2026 19:32 | 15 | 113.59 |
| 07/10/2026 19:32 | 18 | 113.63 |
| 07/10/2026 19:32 | 27 | 113.62 |
| 07/10/2026 19:32 | 100 | 113.61 |
| 07/10/2026 19:32 | 6 | 113.60 |
| 07/10/2026 19:32 | 20 | 113.60 |
| 07/10/2026 19:32 | 80 | 113.60 |
| 07/10/2026 19:32 | 20 | 113.59 |
| 07/10/2026 19:32 | 100 | 113.56 |
| 07/10/2026 19:32 | 6 | 113.57 |
| 07/10/2026 19:32 | 94 | 113.57 |
| 07/10/2026 19:32 | 100 | 113.57 |
| 07/10/2026 19:32 | 88 | 113.56 |
| 07/10/2026 19:32 | 12 | 113.56 |
| 07/10/2026 19:32 | 100 | 113.56 |
| 07/10/2026 19:32 | 15 | 113.59 |
| 07/10/2026 19:32 | 1 | 113.59 |
| 07/10/2026 19:32 | 100 | 113.52 |
| 07/10/2026 19:32 | 15 | 113.57 |
| 07/10/2026 19:31 | 12 | 113.57 |
| 07/10/2026 19:31 | 12 | 113.57 |
| 07/10/2026 19:31 | 20 | 113.57 |
| 07/10/2026 19:31 | 16 | 113.57 |
| 07/10/2026 19:31 | 99 | 113.51 |
| 07/10/2026 19:31 | 1 | 113.51 |
| 07/10/2026 19:30 | 100 | 113.56 |
| 07/10/2026 19:30 | 100 | 113.59 |
| 07/10/2026 19:30 | 51 | 113.59 |
| 07/10/2026 19:30 | 50 | 113.59 |
| 07/10/2026 19:30 | 50 | 113.60 |
| 07/10/2026 19:30 | 1 | 113.60 |
| 07/10/2026 19:30 | 4 | 113.60 |
| 07/10/2026 19:30 | 1 | 113.645 |
| 07/10/2026 19:30 | 98 | 113.66 |
| 07/10/2026 19:30 | 5 | 113.64 |
| 07/10/2026 19:30 | 1 | 113.63 |
| 07/10/2026 19:30 | 100 | 113.63 |
| 07/10/2026 19:30 | 100 | 113.62 |
| 07/10/2026 19:30 | 100 | 113.63 |
| 07/10/2026 19:30 | 100 | 113.61 |
| 07/10/2026 19:29 | 2 | 113.535 |
| 07/10/2026 19:29 | 100 | 113.54 |
| 07/10/2026 19:29 | 100 | 113.54 |
| 07/10/2026 19:29 | 100 | 113.54 |
| 07/10/2026 19:29 | 6 | 113.52 |
| 07/10/2026 19:29 | 36 | 113.49 |
| 07/10/2026 19:29 | 830 | 113.49 |
| 07/10/2026 19:29 | 157 | 113.49 |
| 07/10/2026 19:29 | 157 | 113.49 |
| 07/10/2026 19:29 | 100 | 113.49 |
| 07/10/2026 19:29 | 60 | 113.49 |
| 07/10/2026 19:29 | 28 | 113.49 |
| 07/10/2026 19:29 | 93 | 113.49 |
| 07/10/2026 19:29 | 895 | 113.49 |
| 07/10/2026 19:29 | 158 | 113.49 |
| 07/10/2026 19:29 | 158 | 113.49 |
| 07/10/2026 19:29 | 64 | 113.49 |
| 07/10/2026 19:29 | 93 | 113.49 |
| 07/10/2026 19:29 | 7 | 113.49 |
| 07/10/2026 19:29 | 58 | 113.49 |
| 07/10/2026 19:29 | 42 | 113.49 |
| 07/10/2026 19:29 | 1 | 113.48 |
| 07/10/2026 19:29 | 100 | 113.43 |
| 07/10/2026 19:29 | 99 | 113.42 |
| 07/10/2026 19:29 | 100 | 113.42 |
| 07/10/2026 19:29 | 1 | 113.42 |
| 07/10/2026 19:29 | 100 | 113.42 |
| 07/10/2026 19:29 | 100 | 113.42 |
| 07/10/2026 19:29 | 100 | 113.42 |
| 07/10/2026 19:29 | 100 | 113.40 |
| 07/10/2026 19:29 | 6 | 113.40 |
| 07/10/2026 19:29 | 74 | 113.41 |
| 07/10/2026 19:29 | 50 | 113.41 |
| 07/10/2026 19:29 | 100 | 113.41 |
| 07/10/2026 19:28 | 1 | 113.48 |
| 07/10/2026 19:28 | 24 | 113.48 |
| 07/10/2026 19:28 | 8 | 113.50 |
| 07/10/2026 19:28 | 27 | 113.52 |
| 07/10/2026 19:28 | 15 | 113.54 |
| 07/10/2026 19:28 | 16 | 113.54 |
| 07/10/2026 19:28 | 20 | 113.54 |
| 07/10/2026 19:28 | 38 | 113.55 |
| 07/10/2026 19:28 | 5 | 113.64 |
| 07/10/2026 19:28 | 10 | 113.64 |
| 07/10/2026 19:28 | 58 | 113.65 |
| 07/10/2026 19:28 | 100 | 113.65 |
| 07/10/2026 19:28 | 21 | 113.65 |
| 07/10/2026 19:28 | 17 | 113.69 |
| 07/10/2026 19:28 | 50 | 113.69 |
| 07/10/2026 19:28 | 10 | 113.69 |
| 07/10/2026 19:28 | 50 | 113.69 |
| 07/10/2026 19:28 | 8 | 113.70 |
| 07/10/2026 19:27 | 43 | 113.71 |
| 07/10/2026 19:27 | 81 | 113.72 |
| 07/10/2026 19:26 | 8 | 113.74 |
| 07/10/2026 19:26 | 100 | 113.775 |
| 07/10/2026 19:25 | 19 | 113.72 |
| 07/10/2026 19:25 | 3 | 113.72 |
| 07/10/2026 19:25 | 100 | 113.73 |
| 07/10/2026 19:25 | 100 | 113.79 |
| 07/10/2026 19:24 | 100 | 113.785 |
| 07/10/2026 19:24 | 79 | 113.81 |
| 07/10/2026 19:24 | 106 | 113.81 |
| 07/10/2026 19:24 | 56 | 113.81 |
| 07/10/2026 19:24 | 50 | 113.81 |
| 07/10/2026 19:24 | 100 | 113.82 |
| 07/10/2026 19:24 | 2 | 113.82 |
| 07/10/2026 19:24 | 50 | 113.84 |
| 07/10/2026 19:24 | 1 | 113.84 |
| 07/10/2026 19:24 | 26 | 113.83 |
| 07/10/2026 19:24 | 17 | 113.83 |
| 07/10/2026 19:24 | 2 | 113.83 |
| 07/10/2026 19:24 | 58 | 113.83 |
| 07/10/2026 19:24 | 23 | 113.83 |
| 07/10/2026 19:24 | 27 | 113.83 |
| 07/10/2026 19:24 | 50 | 113.84 |
| 07/10/2026 19:24 | 74 | 113.84 |
| 07/10/2026 19:24 | 38 | 113.85 |
| 07/10/2026 19:24 | 84 | 113.89 |
| 07/10/2026 19:24 | 77 | 113.89 |
| 07/10/2026 19:23 | 18 | 113.89 |
| 07/10/2026 19:23 | 48 | 113.82 |
| 07/10/2026 19:23 | 116 | 113.82 |
| 07/10/2026 19:23 | 8 | 113.82 |
| 07/10/2026 19:23 | 74 | 113.83 |
| 07/10/2026 19:23 | 100 | 113.83 |
| 07/10/2026 19:23 | 125 | 113.83 |
| 07/10/2026 19:23 | 240 | 113.84 |
| 07/10/2026 19:23 | 100 | 113.87 |
| 07/10/2026 19:23 | 33 | 113.92 |
| 07/10/2026 19:23 | 100 | 113.87 |
| 07/10/2026 19:23 | 100 | 113.87 |
| 07/10/2026 19:22 | 23 | 113.87 |
| 07/10/2026 19:22 | 29 | 113.86 |
| 07/10/2026 19:22 | 18 | 113.87 |
| 07/10/2026 19:22 | 22 | 113.74 |
| 07/10/2026 19:22 | 78 | 113.74 |
| 07/10/2026 19:22 | 22 | 113.74 |
| 07/10/2026 19:22 | 100 | 113.75 |
| 07/10/2026 19:22 | 74 | 113.75 |
| 07/10/2026 19:22 | 125 | 113.75 |
| 07/10/2026 19:22 | 100 | 113.77 |
| 07/10/2026 19:22 | 24 | 113.865 |
| 07/10/2026 19:22 | 26 | 113.86 |
| 07/10/2026 19:22 | 19 | 113.865 |
| 07/10/2026 19:21 | 27 | 113.86 |
| 07/10/2026 19:21 | 50 | 113.82 |
| 07/10/2026 19:21 | 1 | 113.81 |
| 07/10/2026 19:21 | 100 | 113.81 |
| 07/10/2026 19:21 | 5 | 113.80 |
| 07/10/2026 19:21 | 41 | 113.79 |
| 07/10/2026 19:21 | 88 | 113.77 |
| 07/10/2026 19:21 | 52 | 113.77 |
| 07/10/2026 19:21 | 1 | 113.75 |
| 07/10/2026 19:21 | 100 | 113.695 |
| 07/10/2026 19:21 | 1 | 113.695 |
| 07/10/2026 19:21 | 21 | 113.645 |
| 07/10/2026 19:21 | 100 | 113.645 |
| 07/10/2026 19:21 | 100 | 113.645 |
| 07/10/2026 19:20 | 100 | 113.645 |
| 07/10/2026 19:20 | 100 | 113.61 |
| 07/10/2026 19:20 | 74 | 113.62 |
| 07/10/2026 19:20 | 100 | 113.62 |
| 07/10/2026 19:20 | 15 | 113.63 |
| 07/10/2026 19:20 | 100 | 113.62 |
| 07/10/2026 19:20 | 100 | 113.63 |
| 07/10/2026 19:19 | 103 | 113.62 |
| 07/10/2026 19:19 | 46 | 113.62 |
| 07/10/2026 19:19 | 8 | 113.62 |
| 07/10/2026 19:19 | 160 | 113.63 |
| 07/10/2026 19:19 | 240 | 113.63 |
| 07/10/2026 19:19 | 11 | 113.67 |
| 07/10/2026 19:19 | 32 | 113.69 |
| 07/10/2026 19:19 | 81 | 113.69 |
| 07/10/2026 19:19 | 100 | 113.69 |
| 07/10/2026 19:19 | 4 | 113.69 |
| 07/10/2026 19:19 | 96 | 113.69 |
| 07/10/2026 19:19 | 74 | 113.70 |
| 07/10/2026 19:19 | 2 | 113.70 |
| 07/10/2026 19:19 | 28 | 113.70 |
| 07/10/2026 19:18 | 26 | 113.68 |
| 07/10/2026 19:18 | 74 | 113.68 |
| 07/10/2026 19:18 | 74 | 113.68 |
| 07/10/2026 19:18 | 100 | 113.69 |
| 07/10/2026 19:18 | 100 | 113.70 |
| 07/10/2026 19:17 | 31 | 113.75 |
| 07/10/2026 19:17 | 1 | 113.77 |
| 07/10/2026 19:17 | 6 | 113.76 |
| 07/10/2026 19:17 | 6 | 113.72 |
| 07/10/2026 19:17 | 15 | 113.70 |
| 07/10/2026 19:17 | 15 | 113.71 |
| 07/10/2026 19:17 | 1 | 113.69 |
| 07/10/2026 19:17 | 50 | 113.69 |
| 07/10/2026 19:17 | 8 | 113.69 |
| 07/10/2026 19:17 | 37 | 113.69 |
| 07/10/2026 19:17 | 25 | 113.69 |
| 07/10/2026 19:17 | 8 | 113.69 |
| 07/10/2026 19:17 | 6 | 113.71 |
| 07/10/2026 19:17 | 8 | 113.69 |
| 07/10/2026 19:17 | 39 | 113.71 |
| 07/10/2026 19:17 | 6 | 113.69 |
| 07/10/2026 19:17 | 6 | 113.68 |
| 07/10/2026 19:17 | 10 | 113.68 |
| 07/10/2026 19:17 | 50 | 113.68 |
| 07/10/2026 19:17 | 50 | 113.68 |
| 07/10/2026 19:17 | 60 | 113.67 |
| 07/10/2026 19:17 | 40 | 113.67 |
| 07/10/2026 19:16 | 21 | 113.56 |
| 07/10/2026 19:16 | 1 | 113.56 |
| 07/10/2026 19:16 | 3 | 113.56 |
| 07/10/2026 19:16 | 100 | 113.47 |
| 07/10/2026 19:16 | 100 | 113.47 |
| 07/10/2026 19:16 | 8 | 113.48 |
| 07/10/2026 19:16 | 22 | 113.49 |
| 07/10/2026 19:15 | 100 | 113.50 |
| 07/10/2026 19:15 | 10 | 113.53 |
| 07/10/2026 19:15 | 100 | 113.47 |
| 07/10/2026 19:15 | 100 | 113.47 |
| 07/10/2026 19:15 | 1 | 113.46 |
| 07/10/2026 19:15 | 20 | 113.46 |
| 07/10/2026 19:15 | 100 | 113.415 |
| 07/10/2026 19:15 | 1 | 113.43 |
| 07/10/2026 19:15 | 110 | 113.43 |
| 07/10/2026 19:15 | 40 | 113.44 |
| 07/10/2026 19:15 | 14 | 113.44 |
| 07/10/2026 19:15 | 54 | 113.44 |
| 07/10/2026 19:15 | 100 | 113.44 |
| 07/10/2026 19:15 | 19 | 113.45 |
| 07/10/2026 19:15 | 100 | 113.45 |
| 07/10/2026 19:15 | 6 | 113.44 |
| 07/10/2026 19:15 | 100 | 113.44 |
| 07/10/2026 19:15 | 74 | 113.44 |
| 07/10/2026 19:15 | 100 | 113.45 |
| 07/10/2026 19:15 | 2 | 113.45 |
| 07/10/2026 19:15 | 50 | 113.47 |
| 07/10/2026 19:15 | 50 | 113.48 |
| 07/10/2026 19:15 | 1 | 113.48 |
| 07/10/2026 19:14 | 40 | 113.46 |
| 07/10/2026 19:14 | 3 | 113.45 |
| 07/10/2026 19:14 | 166 | 113.40 |
| 07/10/2026 19:14 | 100 | 113.40 |
| 07/10/2026 19:14 | 100 | 113.40 |
| 07/10/2026 19:13 | 100 | 113.475 |
| 07/10/2026 19:13 | 100 | 113.475 |
| 07/10/2026 19:13 | 28 | 113.45 |
| 07/10/2026 19:13 | 50 | 113.46 |
| 07/10/2026 19:13 | 80 | 113.50 |
| 07/10/2026 19:13 | 100 | 113.50 |
| 07/10/2026 19:13 | 26 | 113.49 |
| 07/10/2026 19:13 | 100 | 113.44 |
| 07/10/2026 19:13 | 19 | 113.43 |
| 07/10/2026 19:13 | 100 | 113.43 |
| 07/10/2026 19:13 | 26 | 113.43 |
| 07/10/2026 19:13 | 100 | 113.44 |
| 07/10/2026 19:13 | 100 | 113.46 |
| 07/10/2026 19:13 | 53 | 113.43 |
| 07/10/2026 19:13 | 50 | 113.43 |
| 07/10/2026 19:13 | 50 | 113.43 |
| 07/10/2026 19:13 | 100 | 113.43 |
| 07/10/2026 19:13 | 32 | 113.45 |
| 07/10/2026 19:13 | 100 | 113.46 |
| 07/10/2026 19:13 | 32 | 113.52 |
| 07/10/2026 19:13 | 21 | 113.51 |
| 07/10/2026 19:12 | 50 | 113.47 |
| 07/10/2026 19:12 | 3 | 113.47 |
| 07/10/2026 19:12 | 7 | 113.47 |
| 07/10/2026 19:12 | 52 | 113.48 |
| 07/10/2026 19:12 | 1 | 113.44 |
| 07/10/2026 19:12 | 116 | 113.39 |
| 07/10/2026 19:12 | 240 | 113.39 |
| 07/10/2026 19:12 | 100 | 113.41 |
| 07/10/2026 19:12 | 240 | 113.41 |
| 07/10/2026 19:12 | 7 | 113.42 |
| 07/10/2026 19:12 | 53 | 113.43 |
| 07/10/2026 19:12 | 15 | 113.43 |
| 07/10/2026 19:12 | 32 | 113.44 |
| 07/10/2026 19:12 | 68 | 113.44 |
| 07/10/2026 19:12 | 1 | 113.44 |
| 07/10/2026 19:12 | 174 | 113.43 |
| 07/10/2026 19:12 | 6 | 113.43 |
| 07/10/2026 19:12 | 100 | 113.44 |
| 07/10/2026 19:12 | 31 | 113.43 |
| 07/10/2026 19:12 | 100 | 113.43 |
| 07/10/2026 19:12 | 74 | 113.44 |
| 07/10/2026 19:12 | 74 | 113.44 |
| 07/10/2026 19:12 | 21 | 113.44 |
| 07/10/2026 19:12 | 12 | 113.44 |
| 07/10/2026 19:12 | 100 | 113.45 |
| 07/10/2026 19:11 | 50 | 113.48 |
| 07/10/2026 19:11 | 32 | 113.48 |
| 07/10/2026 19:11 | 50 | 113.49 |
| 07/10/2026 19:11 | 31 | 113.49 |
| 07/10/2026 19:11 | 50 | 113.50 |
| 07/10/2026 19:11 | 50 | 113.50 |
| 07/10/2026 19:11 | 15 | 113.49 |
| 07/10/2026 19:11 | 100 | 113.51 |
| 07/10/2026 19:11 | 240 | 113.51 |
| 07/10/2026 19:11 | 160 | 113.52 |
| 07/10/2026 19:11 | 100 | 113.52 |
| 07/10/2026 19:11 | 38 | 113.57 |
| 07/10/2026 19:10 | 54 | 113.51 |
| 07/10/2026 19:10 | 7 | 113.51 |
| 07/10/2026 19:10 | 16 | 113.51 |
| 07/10/2026 19:10 | 74 | 113.51 |
| 07/10/2026 19:10 | 100 | 113.52 |
| 07/10/2026 19:10 | 100 | 113.52 |
| 07/10/2026 19:10 | 100 | 113.55 |
| 07/10/2026 19:09 | 32 | 113.60 |
| 07/10/2026 19:09 | 49 | 113.60 |
| 07/10/2026 19:09 | 1 | 113.60 |
| 07/10/2026 19:09 | 50 | 113.63 |
| 07/10/2026 19:09 | 21 | 113.63 |
| 07/10/2026 19:09 | 29 | 113.63 |
| 07/10/2026 19:09 | 54 | 113.73 |
| 07/10/2026 19:09 | 10 | 113.665 |
| 07/10/2026 19:08 | 50 | 113.72 |
| 07/10/2026 19:08 | 100 | 113.67 |
| 07/10/2026 19:08 | 167 | 113.64 |
| 07/10/2026 19:08 | 100 | 113.65 |
| 07/10/2026 19:08 | 100 | 113.65 |
| 07/10/2026 19:08 | 100 | 113.65 |
| 07/10/2026 19:08 | 69 | 113.65 |
| 07/10/2026 19:08 | 100 | 113.66 |
| 07/10/2026 19:08 | 100 | 113.72 |
| 07/10/2026 19:08 | 100 | 113.72 |
| 07/10/2026 19:08 | 44 | 113.71 |
| 07/10/2026 19:08 | 25 | 113.71 |
| 07/10/2026 19:08 | 18 | 113.71 |
| 07/10/2026 19:07 | 49 | 113.675 |
| 07/10/2026 19:07 | 59 | 113.675 |
| 07/10/2026 19:07 | 19 | 113.675 |
| 07/10/2026 19:06 | 20 | 113.67 |
| 07/10/2026 19:06 | 6 | 113.66 |
| 07/10/2026 19:06 | 6 | 113.61 |
| 07/10/2026 19:06 | 30 | 113.61 |
| 07/10/2026 19:06 | 1 | 113.61 |
| 07/10/2026 19:06 | 99 | 113.61 |
| 07/10/2026 19:06 | 10 | 113.61 |
| 07/10/2026 19:06 | 1 | 113.60 |
| 07/10/2026 19:06 | 100 | 113.56 |
| 07/10/2026 19:06 | 100 | 113.56 |
| 07/10/2026 19:06 | 100 | 113.56 |
| 07/10/2026 19:06 | 100 | 113.56 |
| 07/10/2026 19:06 | 100 | 113.56 |
| 07/10/2026 19:06 | 100 | 113.56 |
| 07/10/2026 19:06 | 100 | 113.56 |
| 07/10/2026 19:06 | 100 | 113.56 |
| 07/10/2026 19:06 | 100 | 113.56 |
| 07/10/2026 19:06 | 100 | 113.49 |
| 07/10/2026 19:05 | 100 | 113.46 |
| 07/10/2026 19:03 | 100 | 113.50 |
| 07/10/2026 19:03 | 21 | 113.51 |
| 07/10/2026 19:03 | 79 | 113.51 |
| 07/10/2026 19:03 | 5 | 113.53 |
| 07/10/2026 19:03 | 2 | 113.52 |
| 07/10/2026 19:03 | 100 | 113.52 |
| 07/10/2026 19:03 | 5 | 113.51 |
| 07/10/2026 19:03 | 13 | 113.51 |
| 07/10/2026 19:03 | 100 | 113.50 |
| 07/10/2026 19:03 | 55 | 113.50 |
| 07/10/2026 19:03 | 6 | 113.49 |
| 07/10/2026 19:03 | 7 | 113.48 |
| 07/10/2026 19:03 | 38 | 113.49 |
| 07/10/2026 19:02 | 1 | 113.44 |
| 07/10/2026 19:01 | 12 | 113.39 |
| 07/10/2026 19:01 | 53 | 113.44 |
| 07/10/2026 19:01 | 20 | 113.44 |
| 07/10/2026 19:01 | 100 | 113.44 |
| 07/10/2026 19:01 | 100 | 113.45 |
| 07/10/2026 19:01 | 1 | 113.48 |
| 07/10/2026 19:01 | 42 | 113.50 |
| 07/10/2026 19:01 | 11 | 113.50 |
| 07/10/2026 19:01 | 16 | 113.56 |
| 07/10/2026 19:01 | 5 | 113.54 |
| 07/10/2026 19:01 | 50 | 113.54 |
| 07/10/2026 19:01 | 3 | 113.54 |
| 07/10/2026 19:00 | 19 | 113.585 |
| 07/10/2026 19:00 | 100 | 113.585 |
| 07/10/2026 19:00 | 100 | 113.58 |
| 07/10/2026 19:00 | 100 | 113.585 |
| 07/10/2026 19:00 | 20 | 113.62 |
| 07/10/2026 18:59 | 2 | 113.57 |
| 07/10/2026 18:59 | 58 | 113.56 |
| 07/10/2026 18:59 | 2 | 113.56 |
| 07/10/2026 18:59 | 75 | 113.55 |
| 07/10/2026 18:59 | 27 | 113.55 |
| 07/10/2026 18:59 | 173 | 113.55 |
| 07/10/2026 18:59 | 301 | 113.55 |
| 07/10/2026 18:59 | 301 | 113.55 |
| 07/10/2026 18:59 | 8 | 113.55 |
| 07/10/2026 18:59 | 301 | 113.55 |
| 07/10/2026 18:59 | 414 | 113.55 |
| 07/10/2026 18:59 | 126 | 113.55 |
| 07/10/2026 18:59 | 47 | 113.55 |
| 07/10/2026 18:59 | 27 | 113.55 |
| 07/10/2026 18:59 | 44 | 113.55 |
| 07/10/2026 18:59 | 156 | 113.55 |
| 07/10/2026 18:59 | 1 | 113.55 |
| 07/10/2026 18:59 | 100 | 113.55 |
| 07/10/2026 18:59 | 100 | 113.55 |
| 07/10/2026 18:59 | 100 | 113.55 |
| 07/10/2026 18:59 | 44 | 113.54 |
| 07/10/2026 18:59 | 56 | 113.54 |
| 07/10/2026 18:59 | 243 | 113.54 |
| 07/10/2026 18:59 | 1 | 113.54 |
| 07/10/2026 18:59 | 21 | 113.50 |
| 07/10/2026 18:59 | 46 | 113.475 |
| 07/10/2026 18:59 | 54 | 113.475 |
| 07/10/2026 18:59 | 1 | 113.50 |
| 07/10/2026 18:59 | 10 | 113.50 |
| 07/10/2026 18:59 | 34 | 113.51 |
| 07/10/2026 18:59 | 100 | 113.51 |
| 07/10/2026 18:59 | 100 | 113.51 |
| 07/10/2026 18:59 | 100 | 113.54 |
| 07/10/2026 18:59 | 1 | 113.52 |
| 07/10/2026 18:59 | 82 | 113.52 |
| 07/10/2026 18:59 | 15 | 113.57 |
| 07/10/2026 18:58 | 22 | 113.575 |
| 07/10/2026 18:58 | 1 | 113.575 |
| 07/10/2026 18:58 | 2 | 113.57 |
| 07/10/2026 18:58 | 99 | 113.58 |
| 07/10/2026 18:57 | 9 | 113.57 |
| 07/10/2026 18:57 | 14 | 113.57 |
| 07/10/2026 18:57 | 26 | 113.57 |
| 07/10/2026 18:57 | 100 | 113.55 |
| 07/10/2026 18:57 | 104 | 113.55 |
| 07/10/2026 18:57 | 100 | 113.55 |
| 07/10/2026 18:57 | 74 | 113.56 |
| 07/10/2026 18:57 | 38 | 113.56 |
| 07/10/2026 18:57 | 100 | 113.57 |
| 07/10/2026 18:57 | 2 | 113.57 |
| 07/10/2026 18:57 | 38 | 113.57 |
| 07/10/2026 18:57 | 100 | 113.60 |
| 07/10/2026 18:57 | 23 | 113.59 |
| 07/10/2026 18:57 | 38 | 113.59 |
| 07/10/2026 18:57 | 45 | 113.60 |
| 07/10/2026 18:57 | 55 | 113.60 |
| 07/10/2026 18:57 | 200 | 113.60 |
| 07/10/2026 18:57 | 100 | 113.61 |
| 07/10/2026 18:57 | 74 | 113.62 |
| 07/10/2026 18:56 | 25 | 113.61 |
| 07/10/2026 18:56 | 100 | 113.61 |
| 07/10/2026 18:56 | 125 | 113.61 |
| 07/10/2026 18:56 | 100 | 113.61 |
| 07/10/2026 18:55 | 100 | 113.64 |
| 07/10/2026 18:55 | 94 | 113.67 |
| 07/10/2026 18:55 | 62 | 113.66 |
| 07/10/2026 18:55 | 100 | 113.67 |
| 07/10/2026 18:55 | 1 | 113.70 |
| 07/10/2026 18:55 | 3 | 113.67 |
| 07/10/2026 18:55 | 25 | 113.71 |
| 07/10/2026 18:55 | 34 | 113.71 |
| 07/10/2026 18:55 | 100 | 113.71 |
| 07/10/2026 18:55 | 50 | 113.71 |
| 07/10/2026 18:55 | 74 | 113.72 |
| 07/10/2026 18:55 | 1 | 113.765 |
| 07/10/2026 18:54 | 150 | 113.68 |
| 07/10/2026 18:54 | 100 | 113.68 |
| 07/10/2026 18:54 | 100 | 113.735 |
| 07/10/2026 18:53 | 193 | 113.67 |
| 07/10/2026 18:53 | 100 | 113.68 |
| 07/10/2026 18:52 | 37 | 113.79 |
| 07/10/2026 18:52 | 19 | 113.80 |
| 07/10/2026 18:52 | 100 | 113.80 |
| 07/10/2026 18:52 | 100 | 113.80 |
| 07/10/2026 18:52 | 19 | 113.78 |
| 07/10/2026 18:52 | 6 | 113.80 |
| 07/10/2026 18:52 | 94 | 113.79 |
| 07/10/2026 18:52 | 6 | 113.79 |
| 07/10/2026 18:52 | 21 | 113.77 |
| 07/10/2026 18:52 | 74 | 113.77 |
| 07/10/2026 18:52 | 5 | 113.77 |
| 07/10/2026 18:52 | 95 | 113.77 |
| 07/10/2026 18:52 | 5 | 113.77 |
| 07/10/2026 18:52 | 20 | 113.78 |
| 07/10/2026 18:52 | 19 | 113.78 |
| 07/10/2026 18:52 | 6 | 113.80 |
| 07/10/2026 18:52 | 100 | 113.79 |
| 07/10/2026 18:52 | 1 | 113.79 |
| 07/10/2026 18:52 | 100 | 113.79 |
| 07/10/2026 18:52 | 190 | 113.78 |
| 07/10/2026 18:52 | 85 | 113.78 |
| 07/10/2026 18:52 | 40 | 113.78 |
| 07/10/2026 18:52 | 7 | 113.76 |
| 07/10/2026 18:52 | 44 | 113.78 |
| 07/10/2026 18:52 | 1 | 113.78 |
| 07/10/2026 18:52 | 45 | 113.76 |
| 07/10/2026 18:52 | 7 | 113.74 |
| 07/10/2026 18:52 | 35 | 113.75 |
| 07/10/2026 18:51 | 42 | 113.71 |
| 07/10/2026 18:51 | 75 | 113.64 |
| 07/10/2026 18:51 | 100 | 113.64 |
| 07/10/2026 18:51 | 74 | 113.65 |
| 07/10/2026 18:51 | 125 | 113.65 |
| 07/10/2026 18:51 | 50 | 113.65 |
| 07/10/2026 18:51 | 100 | 113.66 |
| 07/10/2026 18:51 | 4 | 113.69 |
| 07/10/2026 18:51 | 7 | 113.74 |
| 07/10/2026 18:51 | 39 | 113.62 |
| 07/10/2026 18:51 | 100 | 113.64 |
| 07/10/2026 18:51 | 100 | 113.65 |
| 07/10/2026 18:51 | 160 | 113.65 |
| 07/10/2026 18:50 | 55 | 113.72 |
| 07/10/2026 18:50 | 7 | 113.72 |
| 07/10/2026 18:50 | 55 | 113.63 |
| 07/10/2026 18:50 | 30 | 113.62 |
| 07/10/2026 18:50 | 60 | 113.64 |
| 07/10/2026 18:50 | 39 | 113.65 |
| 07/10/2026 18:49 | 21 | 113.70 |
| 07/10/2026 18:49 | 20 | 113.70 |
| 07/10/2026 18:49 | 94 | 113.76 |
| 07/10/2026 18:49 | 6 | 113.76 |
| 07/10/2026 18:49 | 74 | 113.76 |
| 07/10/2026 18:49 | 74 | 113.76 |
| 07/10/2026 18:49 | 55 | 113.75 |
| 07/10/2026 18:49 | 90 | 113.75 |
| 07/10/2026 18:49 | 45 | 113.76 |
| 07/10/2026 18:49 | 200 | 113.76 |
| 07/10/2026 18:49 | 100 | 113.77 |
| 07/10/2026 18:49 | 95 | 113.75 |
| 07/10/2026 18:49 | 100 | 113.76 |
| 07/10/2026 18:49 | 240 | 113.76 |
| 07/10/2026 18:49 | 15 | 113.75 |
| 07/10/2026 18:49 | 240 | 113.76 |
| 07/10/2026 18:49 | 7 | 113.77 |
| 07/10/2026 18:49 | 2 | 113.78 |
| 07/10/2026 18:49 | 100 | 113.78 |
| 07/10/2026 18:49 | 160 | 113.79 |
| 07/10/2026 18:49 | 40 | 113.78 |
| 07/10/2026 18:49 | 100 | 113.78 |
| 07/10/2026 18:49 | 20 | 113.78 |
| 07/10/2026 18:49 | 80 | 113.78 |
| 07/10/2026 18:48 | 4 | 113.81 |
| 07/10/2026 18:48 | 3 | 113.80 |
| 07/10/2026 18:48 | 501 | 113.80 |
| 07/10/2026 18:48 | 99 | 113.80 |
| 07/10/2026 18:48 | 100 | 113.80 |
| 07/10/2026 18:48 | 1 | 113.73 |
| 07/10/2026 18:48 | 23 | 113.73 |
| 07/10/2026 18:48 | 17 | 113.73 |
| 07/10/2026 18:48 | 100 | 113.695 |
| 07/10/2026 18:48 | 100 | 113.695 |
| 07/10/2026 18:48 | 6 | 113.69 |
| 07/10/2026 18:48 | 12 | 113.71 |
| 07/10/2026 18:48 | 37 | 113.77 |
| 07/10/2026 18:48 | 53 | 113.77 |
| 07/10/2026 18:48 | 100 | 113.77 |
| 07/10/2026 18:48 | 74 | 113.77 |
| 07/10/2026 18:47 | 28 | 113.92 |
| 07/10/2026 18:47 | 60 | 113.92 |
| 07/10/2026 18:47 | 12 | 113.92 |
| 07/10/2026 18:47 | 8 | 113.91 |
| 07/10/2026 18:47 | 127 | 113.91 |
| 07/10/2026 18:47 | 40 | 113.95 |
| 07/10/2026 18:47 | 400 | 113.95 |
| 07/10/2026 18:47 | 10 | 113.95 |
| 07/10/2026 18:47 | 50 | 113.94 |
| 07/10/2026 18:47 | 17 | 113.95 |
| 07/10/2026 18:47 | 17 | 113.95 |
| 07/10/2026 18:47 | 9 | 114.00 |
| 07/10/2026 18:47 | 9 | 113.97 |
| 07/10/2026 18:47 | 100 | 114.07 |
| 07/10/2026 18:47 | 100 | 114.07 |
| 07/10/2026 18:47 | 100 | 114.10 |
| 07/10/2026 18:47 | 100 | 114.10 |
| 07/10/2026 18:47 | 29 | 114.08 |
| 07/10/2026 18:46 | 24 | 113.96 |
| 07/10/2026 18:46 | 74 | 113.93 |
| 07/10/2026 18:45 | 100 | 113.86 |
| 07/10/2026 18:45 | 100 | 113.84 |
| 07/10/2026 18:45 | 100 | 113.84 |
| 07/10/2026 18:45 | 21 | 113.86 |
| 07/10/2026 18:45 | 3 | 113.86 |
| 07/10/2026 18:45 | 100 | 113.86 |
| 07/10/2026 18:45 | 18 | 113.92 |
| 07/10/2026 18:45 | 242 | 113.92 |
| 07/10/2026 18:45 | 33 | 113.92 |
| 07/10/2026 18:45 | 500 | 113.92 |
| 07/10/2026 18:45 | 82 | 113.92 |
| 07/10/2026 18:45 | 300 | 113.92 |
| 07/10/2026 18:45 | 18 | 113.92 |
| 07/10/2026 18:45 | 100 | 113.92 |
| 07/10/2026 18:45 | 458 | 113.92 |
| 07/10/2026 18:45 | 46 | 113.92 |
| 07/10/2026 18:45 | 81 | 113.92 |
| 07/10/2026 18:45 | 80 | 113.92 |
| 07/10/2026 18:45 | 203 | 113.92 |
| 07/10/2026 18:45 | 90 | 113.92 |
| 07/10/2026 18:45 | 72 | 113.91 |
| 07/10/2026 18:45 | 72 | 113.89 |
| 07/10/2026 18:45 | 100 | 113.88 |
| 07/10/2026 18:45 | 240 | 113.84 |
| 07/10/2026 18:45 | 100 | 113.84 |
| 07/10/2026 18:44 | 10 | 113.86 |
| 07/10/2026 18:44 | 5 | 113.83 |
| 07/10/2026 18:44 | 5 | 113.80 |
| 07/10/2026 18:44 | 160 | 113.76 |
| 07/10/2026 18:44 | 100 | 113.78 |
| 07/10/2026 18:44 | 100 | 113.80 |
| 07/10/2026 18:44 | 1 | 113.77 |
| 07/10/2026 18:44 | 10 | 113.78 |
| 07/10/2026 18:44 | 46 | 113.78 |
| 07/10/2026 18:44 | 1 | 113.77 |
| 07/10/2026 18:44 | 71 | 113.77 |
| 07/10/2026 18:44 | 22 | 113.76 |
| 07/10/2026 18:44 | 21 | 113.72 |
| 07/10/2026 18:44 | 86 | 113.73 |
| 07/10/2026 18:44 | 14 | 113.73 |
| 07/10/2026 18:44 | 7 | 113.73 |
| 07/10/2026 18:44 | 7 | 113.73 |
| 07/10/2026 18:44 | 100 | 113.725 |
| 07/10/2026 18:44 | 100 | 113.75 |
| 07/10/2026 18:44 | 58 | 113.75 |
| 07/10/2026 18:44 | 100 | 113.77 |
| 07/10/2026 18:44 | 94 | 113.80 |
| 07/10/2026 18:44 | 43 | 113.77 |
| 07/10/2026 18:44 | 100 | 113.77 |
| 07/10/2026 18:44 | 100 | 113.77 |
| 07/10/2026 18:44 | 23 | 113.77 |
| 07/10/2026 18:44 | 23 | 113.76 |
| 07/10/2026 18:44 | 23 | 113.76 |
| 07/10/2026 18:44 | 23 | 113.76 |
| 07/10/2026 18:44 | 100 | 113.77 |
| 07/10/2026 18:44 | 67 | 113.77 |
| 07/10/2026 18:44 | 2 | 113.77 |
| 07/10/2026 18:44 | 31 | 113.77 |
| 07/10/2026 18:44 | 20 | 113.77 |
| 07/10/2026 18:44 | 3 | 113.77 |
| 07/10/2026 18:44 | 100 | 113.74 |
| 07/10/2026 18:44 | 50 | 113.78 |
| 07/10/2026 18:44 | 70 | 113.77 |
| 07/10/2026 18:44 | 26 | 113.76 |
| 07/10/2026 18:44 | 21 | 113.76 |
| 07/10/2026 18:44 | 100 | 113.76 |
| 07/10/2026 18:44 | 23 | 113.76 |
| 07/10/2026 18:44 | 6 | 113.74 |
| 07/10/2026 18:44 | 23 | 113.75 |
| 07/10/2026 18:44 | 100 | 113.75 |
| 07/10/2026 18:44 | 100 | 113.75 |
| 07/10/2026 18:44 | 50 | 113.80 |
| 07/10/2026 18:44 | 81 | 113.80 |
| 07/10/2026 18:44 | 18 | 113.80 |
| 07/10/2026 18:44 | 100 | 113.80 |
| 07/10/2026 18:43 | 95 | 113.80 |
| 07/10/2026 18:43 | 100 | 113.80 |
| 07/10/2026 18:43 | 5 | 113.76 |
| 07/10/2026 18:43 | 100 | 113.80 |
| 07/10/2026 18:43 | 40 | 113.79 |
| 07/10/2026 18:43 | 20 | 113.86 |
| 07/10/2026 18:43 | 40 | 113.86 |
| 07/10/2026 18:43 | 20 | 113.86 |
| 07/10/2026 18:43 | 50 | 113.87 |
| 07/10/2026 18:43 | 100 | 113.87 |
| 07/10/2026 18:43 | 100 | 113.90 |
| 07/10/2026 18:43 | 100 | 113.90 |
| 07/10/2026 18:43 | 100 | 113.90 |
| 07/10/2026 18:43 | 63 | 113.88 |
| 07/10/2026 18:43 | 6 | 113.89 |
| 07/10/2026 18:43 | 100 | 113.975 |
| 07/10/2026 18:43 | 100 | 113.975 |
| 07/10/2026 18:43 | 1 | 113.98 |
| 07/10/2026 18:43 | 57 | 114.005 |
| 07/10/2026 18:43 | 100 | 114.02 |
| 07/10/2026 18:43 | 1 | 114.07 |
| 07/10/2026 18:43 | 37 | 114.07 |
| 07/10/2026 18:43 | 59 | 114.08 |
| 07/10/2026 18:43 | 17 | 114.08 |
| 07/10/2026 18:43 | 10 | 114.08 |
| 07/10/2026 18:43 | 5 | 114.08 |
| 07/10/2026 18:43 | 21 | 114.08 |
| 07/10/2026 18:43 | 9 | 114.08 |
| 07/10/2026 18:43 | 17 | 114.08 |
| 07/10/2026 18:43 | 100 | 114.09 |
| 07/10/2026 18:43 | 24 | 114.10 |
| 07/10/2026 18:43 | 76 | 114.10 |
| 07/10/2026 18:43 | 100 | 114.10 |
| 07/10/2026 18:43 | 100 | 114.14 |
| 07/10/2026 18:43 | 33 | 114.14 |
| 07/10/2026 18:43 | 33 | 114.15 |
| 07/10/2026 18:43 | 200 | 114.15 |
| 07/10/2026 18:43 | 33 | 114.15 |
| 07/10/2026 18:43 | 33 | 114.15 |
| 07/10/2026 18:43 | 41 | 114.15 |
| 07/10/2026 18:43 | 100 | 114.15 |
| 07/10/2026 18:43 | 100 | 114.11 |
| 07/10/2026 18:43 | 63 | 114.07 |
| 07/10/2026 18:43 | 100 | 114.08 |
| 07/10/2026 18:43 | 50 | 114.08 |
| 07/10/2026 18:43 | 93 | 114.08 |
| 07/10/2026 18:43 | 7 | 114.08 |
| 07/10/2026 18:43 | 100 | 114.09 |
| 07/10/2026 18:42 | 3 | 114.13 |
| 07/10/2026 18:42 | 27 | 114.09 |
| 07/10/2026 18:42 | 19 | 114.09 |
| 07/10/2026 18:42 | 100 | 114.10 |
| 07/10/2026 18:42 | 100 | 114.10 |
| 07/10/2026 18:42 | 2 | 114.20 |
| 07/10/2026 18:42 | 2 | 114.14 |
| 07/10/2026 18:42 | 2 | 114.14 |
| 07/10/2026 18:42 | 2 | 114.14 |
| 07/10/2026 18:42 | 100 | 114.08 |
| 07/10/2026 18:42 | 100 | 114.09 |
| 07/10/2026 18:42 | 50 | 114.09 |
| 07/10/2026 18:42 | 64 | 114.10 |
| 07/10/2026 18:42 | 100 | 114.11 |
| 07/10/2026 18:42 | 3 | 114.14 |
| 07/10/2026 18:42 | 2 | 114.14 |
| 07/10/2026 18:41 | 5 | 114.13 |
| 07/10/2026 18:41 | 2 | 114.11 |
| 07/10/2026 18:41 | 2 | 114.11 |
| 07/10/2026 18:41 | 2 | 114.13 |
| 07/10/2026 18:41 | 16 | 114.13 |
| 07/10/2026 18:41 | 2 | 114.13 |
| 07/10/2026 18:41 | 64 | 114.02 |
| 07/10/2026 18:40 | 23 | 114.04 |
| 07/10/2026 18:40 | 5 | 114.15 |
| 07/10/2026 18:40 | 59 | 114.01 |
| 07/10/2026 18:40 | 160 | 114.01 |
| 07/10/2026 18:40 | 100 | 114.03 |
| 07/10/2026 18:39 | 2 | 114.12 |
| 07/10/2026 18:39 | 1 | 114.12 |
| 07/10/2026 18:39 | 1 | 114.06 |
| 07/10/2026 18:39 | 107 | 113.98 |
| 07/10/2026 18:39 | 100 | 113.98 |
| 07/10/2026 18:39 | 160 | 113.99 |
| 07/10/2026 18:39 | 10 | 114.04 |
| 07/10/2026 18:39 | 23 | 114.00 |
| 07/10/2026 18:39 | 23 | 114.01 |
| 07/10/2026 18:39 | 23 | 114.01 |
| 07/10/2026 18:38 | 96 | 114.01 |
| 07/10/2026 18:37 | 7 | 114.01 |
| 07/10/2026 18:37 | 7 | 113.97 |
| 07/10/2026 18:37 | 50 | 114.025 |
| 07/10/2026 18:37 | 50 | 114.025 |
| 07/10/2026 18:36 | 48 | 114.015 |
| 07/10/2026 18:36 | 100 | 114.01 |
| 07/10/2026 18:36 | 100 | 114.04 |
| 07/10/2026 18:36 | 115 | 114.03 |
| 07/10/2026 18:36 | 100 | 114.03 |
| 07/10/2026 18:36 | 25 | 114.06 |
| 07/10/2026 18:36 | 2 | 114.06 |
| 07/10/2026 18:36 | 2 | 114.02 |
| 07/10/2026 18:35 | 60 | 114.04 |
| 07/10/2026 18:35 | 100 | 114.04 |
| 07/10/2026 18:35 | 50 | 114.01 |
| 07/10/2026 18:35 | 7 | 114.05 |
| 07/10/2026 18:35 | 7 | 114.03 |
| 07/10/2026 18:35 | 23 | 113.99 |
| 07/10/2026 18:35 | 24 | 113.99 |
| 07/10/2026 18:35 | 17 | 113.99 |
| 07/10/2026 18:35 | 46 | 113.99 |
| 07/10/2026 18:35 | 100 | 114.00 |
| 07/10/2026 18:34 | 43 | 114.05 |
| 07/10/2026 18:34 | 1 | 114.03 |
| 07/10/2026 18:34 | 1 | 113.95 |
| 07/10/2026 18:34 | 240 | 113.96 |
| 07/10/2026 18:33 | 6 | 113.99 |
| 07/10/2026 18:33 | 4 | 113.99 |
| 07/10/2026 18:33 | 1 | 113.99 |
| 07/10/2026 18:33 | 99 | 113.99 |
| 07/10/2026 18:33 | 100 | 113.96 |
| 07/10/2026 18:33 | 11 | 113.98 |
| 07/10/2026 18:33 | 1 | 113.98 |
| 07/10/2026 18:33 | 6 | 113.98 |
| 07/10/2026 18:33 | 100 | 113.98 |
| 07/10/2026 18:33 | 100 | 113.98 |
| 07/10/2026 18:33 | 10 | 113.98 |
| 07/10/2026 18:33 | 27 | 113.98 |
| 07/10/2026 18:33 | 35 | 113.97 |
| 07/10/2026 18:33 | 65 | 113.97 |
| 07/10/2026 18:33 | 11 | 113.97 |
| 07/10/2026 18:32 | 8 | 113.97 |
| 07/10/2026 18:32 | 9 | 113.96 |
| 07/10/2026 18:32 | 20 | 113.88 |
| 07/10/2026 18:32 | 100 | 113.88 |
| 07/10/2026 18:32 | 100 | 113.88 |
| 07/10/2026 18:32 | 1 | 113.87 |
| 07/10/2026 18:32 | 7 | 113.87 |
| 07/10/2026 18:32 | 100 | 113.84 |
| 07/10/2026 18:32 | 100 | 113.84 |
| 07/10/2026 18:32 | 69 | 113.85 |
| 07/10/2026 18:32 | 69 | 113.88 |
| 07/10/2026 18:31 | 100 | 113.89 |
| 07/10/2026 18:31 | 91 | 113.91 |
| 07/10/2026 18:31 | 9 | 113.91 |
| 07/10/2026 18:31 | 91 | 113.91 |
| 07/10/2026 18:31 | 9 | 113.91 |
| 07/10/2026 18:31 | 11 | 113.90 |
| 07/10/2026 18:31 | 22 | 113.82 |
| 07/10/2026 18:31 | 5 | 113.82 |
| 07/10/2026 18:31 | 21 | 113.82 |
| 07/10/2026 18:31 | 48 | 113.83 |
| 07/10/2026 18:31 | 48 | 113.83 |
| 07/10/2026 18:30 | 75 | 113.90 |
| 07/10/2026 18:30 | 40 | 113.90 |
| 07/10/2026 18:30 | 40 | 113.89 |
| 07/10/2026 18:30 | 13 | 113.88 |
| 07/10/2026 18:30 | 13 | 113.90 |
| 07/10/2026 18:30 | 100 | 113.88 |
| 07/10/2026 18:30 | 5 | 113.88 |
| 07/10/2026 18:30 | 59 | 113.88 |
| 07/10/2026 18:30 | 82 | 113.92 |
| 07/10/2026 18:30 | 31 | 113.93 |
| 07/10/2026 18:30 | 11 | 113.88 |
| 07/10/2026 18:30 | 40 | 113.89 |
| 07/10/2026 18:30 | 400 | 113.93 |
| 07/10/2026 18:30 | 100 | 113.93 |
| 07/10/2026 18:30 | 100 | 113.92 |
| 07/10/2026 18:29 | 18 | 113.78 |
| 07/10/2026 18:29 | 105 | 113.78 |
| 07/10/2026 18:29 | 32 | 113.79 |
| 07/10/2026 18:29 | 35 | 113.79 |
| 07/10/2026 18:29 | 160 | 113.80 |
| 07/10/2026 18:29 | 35 | 113.79 |
| 07/10/2026 18:29 | 160 | 113.80 |
| 07/10/2026 18:28 | 17 | 113.92 |
| 07/10/2026 18:27 | 10 | 113.78 |
| 07/10/2026 18:27 | 19 | 113.78 |
| 07/10/2026 18:26 | 100 | 113.90 |
| 07/10/2026 18:26 | 100 | 113.94 |
| 07/10/2026 18:26 | 40 | 113.98 |
| 07/10/2026 18:26 | 6 | 113.97 |
| 07/10/2026 18:26 | 19 | 113.97 |
| 07/10/2026 18:26 | 5 | 113.97 |
| 07/10/2026 18:26 | 5 | 113.97 |
| 07/10/2026 18:26 | 100 | 113.96 |
| 07/10/2026 18:26 | 91 | 113.96 |
| 07/10/2026 18:26 | 9 | 113.96 |
| 07/10/2026 18:26 | 100 | 113.96 |
| 07/10/2026 18:26 | 100 | 113.95 |
| 07/10/2026 18:26 | 91 | 113.94 |
| 07/10/2026 18:26 | 9 | 113.94 |
| 07/10/2026 18:25 | 13 | 113.92 |
| 07/10/2026 18:25 | 100 | 113.92 |
| 07/10/2026 18:24 | 1 | 113.85 |
| 07/10/2026 18:23 | 100 | 113.885 |
| 07/10/2026 18:23 | 62 | 113.91 |
| 07/10/2026 18:23 | 4 | 113.91 |
| 07/10/2026 18:23 | 160 | 113.90 |
| 07/10/2026 18:23 | 36 | 113.90 |
| 07/10/2026 18:23 | 64 | 113.90 |
| 07/10/2026 18:23 | 66 | 113.89 |
| 07/10/2026 18:23 | 23 | 113.88 |
| 07/10/2026 18:23 | 100 | 113.88 |
| 07/10/2026 18:23 | 34 | 113.88 |
| 07/10/2026 18:23 | 50 | 113.88 |
| 07/10/2026 18:23 | 60 | 113.88 |
| 07/10/2026 18:23 | 50 | 113.89 |
| 07/10/2026 18:23 | 100 | 113.89 |
| 07/10/2026 18:23 | 1 | 113.98 |
| 07/10/2026 18:23 | 100 | 113.965 |
| 07/10/2026 18:23 | 1 | 113.975 |
| 07/10/2026 18:23 | 3 | 113.97 |
| 07/10/2026 18:23 | 17 | 113.98 |
| 07/10/2026 18:22 | 17 | 113.95 |
| 07/10/2026 18:22 | 17 | 113.95 |
| 07/10/2026 18:22 | 18 | 113.955 |
| 07/10/2026 18:22 | 100 | 113.955 |
| 07/10/2026 18:22 | 19 | 113.97 |
| 07/10/2026 18:22 | 1 | 113.97 |
| 07/10/2026 18:21 | 16 | 113.97 |
| 07/10/2026 18:21 | 38 | 114.01 |
| 07/10/2026 18:21 | 100 | 114.02 |
| 07/10/2026 18:21 | 100 | 114.02 |
| 07/10/2026 18:21 | 17 | 114.01 |
| 07/10/2026 18:21 | 10 | 113.99 |
| 07/10/2026 18:21 | 38 | 113.99 |
| 07/10/2026 18:21 | 63 | 113.99 |
| 07/10/2026 18:21 | 1 | 114.03 |
| 07/10/2026 18:21 | 100 | 114.03 |
| 07/10/2026 18:21 | 14 | 114.02 |
| 07/10/2026 18:21 | 9 | 114.02 |
| 07/10/2026 18:21 | 6 | 114.02 |
| 07/10/2026 18:21 | 100 | 113.96 |
| 07/10/2026 18:21 | 72 | 113.97 |
| 07/10/2026 18:21 | 1 | 113.97 |
| 07/10/2026 18:21 | 16 | 113.96 |
| 07/10/2026 18:21 | 5 | 113.96 |
| 07/10/2026 18:21 | 30 | 113.96 |
| 07/10/2026 18:21 | 50 | 113.90 |
| 07/10/2026 18:21 | 30 | 113.90 |
| 07/10/2026 18:21 | 50 | 113.94 |
| 07/10/2026 18:21 | 100 | 113.94 |
| 07/10/2026 18:21 | 7 | 113.94 |
| 07/10/2026 18:21 | 100 | 113.92 |
| 07/10/2026 18:21 | 365 | 113.90 |
| 07/10/2026 18:21 | 635 | 113.90 |
| 07/10/2026 18:21 | 125 | 113.91 |
| 07/10/2026 18:21 | 240 | 113.91 |
| 07/10/2026 18:21 | 20 | 113.91 |
| 07/10/2026 18:21 | 6 | 113.93 |
| 07/10/2026 18:21 | 29 | 113.97 |
| 07/10/2026 18:21 | 1 | 114.00 |
| 07/10/2026 18:21 | 12 | 114.00 |
| 07/10/2026 18:21 | 1 | 114.00 |
| 07/10/2026 18:21 | 68 | 114.00 |
| 07/10/2026 18:20 | 28 | 114.06 |
| 07/10/2026 18:20 | 43 | 114.04 |
| 07/10/2026 18:20 | 100 | 114.04 |
| 07/10/2026 18:20 | 160 | 114.07 |
| 07/10/2026 18:19 | 7 | 114.07 |
| 07/10/2026 18:19 | 235 | 114.01 |
| 07/10/2026 18:19 | 100 | 114.01 |
| 07/10/2026 18:19 | 125 | 114.01 |
| 07/10/2026 18:19 | 160 | 114.02 |
| 07/10/2026 18:18 | 32 | 114.00 |
| 07/10/2026 18:18 | 50 | 114.01 |
| 07/10/2026 18:18 | 50 | 114.01 |
| 07/10/2026 18:18 | 73 | 114.04 |
| 07/10/2026 18:18 | 32 | 114.02 |
| 07/10/2026 18:18 | 20 | 114.03 |
| 07/10/2026 18:18 | 240 | 114.04 |
| 07/10/2026 18:17 | 1 | 114.20 |
| 07/10/2026 18:17 | 226 | 114.08 |
| 07/10/2026 18:17 | 160 | 114.09 |
| 07/10/2026 18:17 | 240 | 114.10 |
| 07/10/2026 18:17 | 2 | 114.16 |
| 07/10/2026 18:17 | 21 | 114.12 |
| 07/10/2026 18:17 | 1 | 114.14 |
| 07/10/2026 18:17 | 40 | 114.15 |
| 07/10/2026 18:17 | 11 | 114.18 |
| 07/10/2026 18:17 | 40 | 114.21 |
| 07/10/2026 18:17 | 40 | 114.21 |
| 07/10/2026 18:17 | 27 | 114.22 |
| 07/10/2026 18:17 | 1 | 114.22 |
| 07/10/2026 18:17 | 38 | 114.33 |
| 07/10/2026 18:17 | 50 | 114.33 |
| 07/10/2026 18:17 | 100 | 114.33 |
| 07/10/2026 18:17 | 44 | 114.33 |
| 07/10/2026 18:17 | 33 | 114.33 |
| 07/10/2026 18:16 | 3 | 114.35 |
| 07/10/2026 18:16 | 16 | 114.50 |
| 07/10/2026 18:16 | 10 | 114.52 |
| 07/10/2026 18:16 | 7 | 114.50 |
| 07/10/2026 18:16 | 7 | 114.50 |
| 07/10/2026 18:15 | 1 | 114.50 |
| 07/10/2026 18:15 | 100 | 114.50 |
| 07/10/2026 18:15 | 55 | 114.50 |
| 07/10/2026 18:15 | 45 | 114.50 |
| 07/10/2026 18:15 | 10 | 114.47 |
| 07/10/2026 18:14 | 17 | 114.42 |
| 07/10/2026 18:14 | 100 | 114.42 |
| 07/10/2026 18:14 | 25 | 114.41 |
| 07/10/2026 18:14 | 12 | 114.40 |
| 07/10/2026 18:14 | 200 | 114.40 |
| 07/10/2026 18:14 | 100 | 114.41 |
| 07/10/2026 18:14 | 2 | 114.46 |
| 07/10/2026 18:14 | 1 | 114.46 |
| 07/10/2026 18:14 | 50 | 114.39 |
| 07/10/2026 18:14 | 39 | 114.39 |
| 07/10/2026 18:14 | 251 | 114.39 |
| 07/10/2026 18:14 | 76 | 114.39 |
| 07/10/2026 18:14 | 73 | 114.39 |
| 07/10/2026 18:14 | 32 | 114.39 |
| 07/10/2026 18:14 | 50 | 114.40 |
| 07/10/2026 18:14 | 20 | 114.40 |
| 07/10/2026 18:14 | 100 | 114.40 |
| 07/10/2026 18:14 | 32 | 114.40 |
| 07/10/2026 18:14 | 30 | 114.41 |
| 07/10/2026 18:14 | 6 | 114.43 |
| 07/10/2026 18:14 | 69 | 114.43 |
| 07/10/2026 18:14 | 175 | 114.43 |
| 07/10/2026 18:14 | 56 | 114.43 |
| 07/10/2026 18:14 | 300 | 114.43 |
| 07/10/2026 18:14 | 200 | 114.41 |
| 07/10/2026 18:14 | 300 | 114.41 |
| 07/10/2026 18:13 | 1 | 114.30 |
| 07/10/2026 18:13 | 19 | 114.31 |
| 07/10/2026 18:13 | 2 | 114.31 |
| 07/10/2026 18:13 | 67 | 114.39 |
| 07/10/2026 18:12 | 34 | 114.33 |
| 07/10/2026 18:12 | 35 | 114.34 |
| 07/10/2026 18:12 | 54 | 114.34 |
| 07/10/2026 18:11 | 1 | 114.345 |
| 07/10/2026 18:11 | 10 | 114.33 |
| 07/10/2026 18:11 | 2 | 114.34 |
| 07/10/2026 18:11 | 77 | 114.34 |
| 07/10/2026 18:11 | 2 | 114.42 |
| 07/10/2026 18:11 | 3 | 114.35 |
| 07/10/2026 18:11 | 62 | 114.37 |
| 07/10/2026 18:10 | 50 | 114.43 |
| 07/10/2026 18:10 | 25 | 114.43 |
| 07/10/2026 18:10 | 4 | 114.47 |
| 07/10/2026 18:10 | 6 | 114.42 |
| 07/10/2026 18:10 | 100 | 114.37 |
| 07/10/2026 18:10 | 28 | 114.36 |
| 07/10/2026 18:10 | 100 | 114.36 |
| 07/10/2026 18:10 | 237 | 114.36 |
| 07/10/2026 18:10 | 170 | 114.36 |
| 07/10/2026 18:10 | 100 | 114.36 |
| 07/10/2026 18:10 | 32 | 114.36 |
| 07/10/2026 18:10 | 100 | 114.31 |
| 07/10/2026 18:10 | 30 | 114.31 |
| 07/10/2026 18:10 | 100 | 114.31 |
| 07/10/2026 18:10 | 20 | 114.31 |
| 07/10/2026 18:10 | 34 | 114.34 |
| 07/10/2026 18:09 | 33 | 114.36 |
| 07/10/2026 18:09 | 63 | 114.35 |
| 07/10/2026 18:09 | 6 | 114.29 |
| 07/10/2026 18:09 | 40 | 114.19 |
| 07/10/2026 18:09 | 5 | 114.19 |
| 07/10/2026 18:09 | 100 | 114.19 |
| 07/10/2026 18:09 | 2 | 114.15 |
| 07/10/2026 18:09 | 48 | 114.13 |
| 07/10/2026 18:09 | 2 | 114.13 |
| 07/10/2026 18:09 | 1 | 114.10 |
| 07/10/2026 18:08 | 37 | 114.01 |
| 07/10/2026 18:08 | 63 | 114.01 |
| 07/10/2026 18:08 | 100 | 114.03 |
| 07/10/2026 18:08 | 13 | 114.01 |
| 07/10/2026 18:08 | 76 | 114.01 |
| 07/10/2026 18:08 | 100 | 114.02 |
| 07/10/2026 18:08 | 6 | 114.02 |
| 07/10/2026 18:08 | 10 | 114.09 |
| 07/10/2026 18:08 | 100 | 114.09 |
| 07/10/2026 18:08 | 100 | 114.11 |
| 07/10/2026 18:08 | 56 | 114.11 |
| 07/10/2026 18:08 | 44 | 114.11 |
| 07/10/2026 18:08 | 100 | 114.11 |
| 07/10/2026 18:08 | 100 | 114.11 |
| 07/10/2026 18:08 | 100 | 114.12 |
| 07/10/2026 18:08 | 37 | 114.12 |
| 07/10/2026 18:08 | 15 | 114.12 |
| 07/10/2026 18:08 | 27 | 114.03 |
| 07/10/2026 18:08 | 100 | 114.08 |
| 07/10/2026 18:08 | 100 | 114.05 |
| 07/10/2026 18:08 | 100 | 114.04 |
| 07/10/2026 18:08 | 80 | 114.085 |
| 07/10/2026 18:08 | 20 | 114.085 |
| 07/10/2026 18:07 | 50 | 114.07 |
| 07/10/2026 18:07 | 6 | 114.07 |
| 07/10/2026 18:07 | 91 | 114.07 |
| 07/10/2026 18:07 | 9 | 114.07 |
| 07/10/2026 18:07 | 1 | 114.06 |
| 07/10/2026 18:07 | 100 | 114.01 |
| 07/10/2026 18:06 | 60 | 113.97 |
| 07/10/2026 18:06 | 12 | 113.97 |
| 07/10/2026 18:06 | 50 | 113.99 |
| 07/10/2026 18:06 | 12 | 114.02 |
| 07/10/2026 18:06 | 21 | 114.03 |
| 07/10/2026 18:06 | 79 | 114.03 |
| 07/10/2026 18:06 | 18 | 114.03 |
| 07/10/2026 18:06 | 37 | 114.03 |
| 07/10/2026 18:06 | 6 | 114.08 |
| 07/10/2026 18:06 | 11 | 114.11 |
| 07/10/2026 18:06 | 33 | 114.11 |
| 07/10/2026 18:06 | 31 | 114.11 |
| 07/10/2026 18:06 | 69 | 114.11 |
| 07/10/2026 18:06 | 100 | 114.14 |
| 07/10/2026 18:06 | 100 | 114.22 |
| 07/10/2026 18:06 | 44 | 114.14 |
| 07/10/2026 18:06 | 100 | 114.15 |
| 07/10/2026 18:05 | 16 | 114.12 |
| 07/10/2026 18:05 | 160 | 114.13 |
| 07/10/2026 18:05 | 76 | 114.12 |
| 07/10/2026 18:05 | 76 | 114.11 |
| 07/10/2026 18:05 | 31 | 114.13 |
| 07/10/2026 18:05 | 69 | 114.13 |
| 07/10/2026 18:05 | 365 | 114.10 |
| 07/10/2026 18:05 | 635 | 114.10 |
| 07/10/2026 18:05 | 125 | 114.11 |
| 07/10/2026 18:05 | 240 | 114.13 |
| 07/10/2026 18:05 | 1 | 114.13 |
| 07/10/2026 18:05 | 36 | 114.15 |
| 07/10/2026 18:05 | 21 | 114.18 |
| 07/10/2026 18:05 | 100 | 114.205 |
| 07/10/2026 18:05 | 26 | 114.19 |
| 07/10/2026 18:05 | 365 | 114.20 |
| 07/10/2026 18:05 | 40 | 114.25 |
| 07/10/2026 18:05 | 50 | 114.25 |
| 07/10/2026 18:05 | 100 | 114.25 |
| 07/10/2026 18:05 | 150 | 114.28 |
| 07/10/2026 18:05 | 100 | 114.28 |
| 07/10/2026 18:05 | 100 | 114.24 |
| 07/10/2026 18:05 | 50 | 114.25 |
| 07/10/2026 18:05 | 40 | 114.25 |
| 07/10/2026 18:05 | 10 | 114.29 |
| 07/10/2026 18:04 | 100 | 114.30 |
| 07/10/2026 18:04 | 40 | 114.29 |
| 07/10/2026 18:04 | 100 | 114.29 |
| 07/10/2026 18:04 | 100 | 114.31 |
| 07/10/2026 18:04 | 5 | 114.35 |
| 07/10/2026 18:04 | 98 | 114.35 |
| 07/10/2026 18:04 | 2 | 114.35 |
| 07/10/2026 18:04 | 50 | 114.34 |
| 07/10/2026 18:04 | 100 | 114.27 |
| 07/10/2026 18:03 | 24 | 114.21 |
| 07/10/2026 18:03 | 240 | 114.22 |
| 07/10/2026 18:03 | 160 | 114.22 |
| 07/10/2026 18:03 | 100 | 114.25 |
| 07/10/2026 18:03 | 50 | 114.25 |
| 07/10/2026 18:03 | 100 | 114.26 |
| 07/10/2026 18:03 | 100 | 114.27 |
| 07/10/2026 18:02 | 75 | 114.24 |
| 07/10/2026 18:02 | 635 | 114.20 |
| 07/10/2026 18:02 | 75 | 114.24 |
| 07/10/2026 18:02 | 125 | 114.25 |
| 07/10/2026 18:02 | 240 | 114.26 |
| 07/10/2026 18:02 | 6 | 114.29 |
| 07/10/2026 18:02 | 35 | 114.30 |
| 07/10/2026 18:02 | 35 | 114.33 |
| 07/10/2026 18:02 | 61 | 114.42 |
| 07/10/2026 18:02 | 56 | 114.42 |
| 07/10/2026 18:02 | 2 | 114.35 |
| 07/10/2026 18:02 | 11 | 114.35 |
| 07/10/2026 18:02 | 19 | 114.35 |
| 07/10/2026 18:02 | 17 | 114.37 |
| 07/10/2026 18:01 | 60 | 114.41 |
| 07/10/2026 18:01 | 1 | 114.42 |
| 07/10/2026 18:01 | 30 | 114.45 |
| 07/10/2026 18:01 | 86 | 114.47 |
| 07/10/2026 18:01 | 100 | 114.47 |
| 07/10/2026 18:01 | 100 | 114.49 |
| 07/10/2026 18:01 | 60 | 114.49 |
| 07/10/2026 18:01 | 40 | 114.49 |
| 07/10/2026 18:01 | 100 | 114.595 |
| 07/10/2026 18:01 | 100 | 114.595 |
| 07/10/2026 18:01 | 50 | 114.55 |
| 07/10/2026 18:01 | 76 | 114.55 |
| 07/10/2026 18:01 | 25 | 114.63 |
| 07/10/2026 18:01 | 27 | 114.63 |
| 07/10/2026 18:01 | 11 | 114.77 |
| 07/10/2026 18:01 | 100 | 114.77 |
| 07/10/2026 18:01 | 38 | 114.78 |
| 07/10/2026 18:01 | 50 | 114.78 |
| 07/10/2026 18:01 | 75 | 114.78 |
| 07/10/2026 18:01 | 100 | 114.78 |
| 07/10/2026 18:01 | 25 | 114.78 |
| 07/10/2026 18:01 | 312 | 114.78 |
| 07/10/2026 18:01 | 18 | 114.78 |
| 07/10/2026 18:01 | 182 | 114.78 |
| 07/10/2026 18:01 | 100 | 114.78 |
| 07/10/2026 18:01 | 100 | 114.78 |
| 07/10/2026 18:01 | 76 | 114.77 |
| 07/10/2026 18:00 | 87 | 114.77 |
| 07/10/2026 18:00 | 92 | 114.76 |
| 07/10/2026 18:00 | 100 | 114.77 |
| 07/10/2026 18:00 | 93 | 114.75 |
| 07/10/2026 17:59 | 21 | 114.72 |
| 07/10/2026 17:59 | 18 | 114.72 |
| 07/10/2026 17:59 | 19 | 114.72 |
| 07/10/2026 17:59 | 81 | 114.72 |
| 07/10/2026 17:59 | 30 | 114.81 |
| 07/10/2026 17:59 | 55 | 114.81 |
| 07/10/2026 17:59 | 2 | 114.81 |
| 07/10/2026 17:59 | 27 | 114.815 |
| 07/10/2026 17:59 | 11 | 114.815 |
| 07/10/2026 17:59 | 4 | 114.815 |
| 07/10/2026 17:59 | 2 | 114.815 |
| 07/10/2026 17:59 | 2 | 114.815 |
| 07/10/2026 17:59 | 2 | 114.815 |
| 07/10/2026 17:59 | 2 | 114.815 |
| 07/10/2026 17:59 | 100 | 114.80 |
| 07/10/2026 17:59 | 240 | 114.79 |
| 07/10/2026 17:59 | 81 | 114.79 |
| 07/10/2026 17:59 | 44 | 114.79 |
| 07/10/2026 17:58 | 50 | 114.79 |
| 07/10/2026 17:58 | 95 | 114.78 |
| 07/10/2026 17:57 | 6 | 114.73 |
| 07/10/2026 17:57 | 100 | 114.68 |
| 07/10/2026 17:57 | 100 | 114.68 |
| 07/10/2026 17:57 | 100 | 114.68 |
| 07/10/2026 17:57 | 100 | 114.68 |
| 07/10/2026 17:57 | 100 | 114.65 |
| 07/10/2026 17:57 | 4 | 114.65 |
| 07/10/2026 17:57 | 4 | 114.65 |
| 07/10/2026 17:57 | 4 | 114.65 |
| 07/10/2026 17:57 | 100 | 114.64 |
| 07/10/2026 17:57 | 100 | 114.64 |
| 07/10/2026 17:57 | 200 | 114.64 |
| 07/10/2026 17:56 | 45 | 114.60 |
| 07/10/2026 17:56 | 6 | 114.60 |
| 07/10/2026 17:55 | 100 | 114.59 |
| 07/10/2026 17:55 | 28 | 114.59 |
| 07/10/2026 17:55 | 100 | 114.60 |
| 07/10/2026 17:55 | 60 | 114.61 |
| 07/10/2026 17:55 | 22 | 114.60 |
| 07/10/2026 17:55 | 100 | 114.61 |
| 07/10/2026 17:55 | 23 | 114.63 |
| 07/10/2026 17:55 | 4 | 114.655 |
| 07/10/2026 17:55 | 2 | 114.655 |
| 07/10/2026 17:54 | 5 | 114.68 |
| 07/10/2026 17:54 | 5 | 114.68 |
| 07/10/2026 17:54 | 17 | 114.68 |
| 07/10/2026 17:54 | 18 | 114.66 |
| 07/10/2026 17:54 | 6 | 114.66 |
| 07/10/2026 17:54 | 63 | 114.66 |
| 07/10/2026 17:54 | 5 | 114.66 |
| 07/10/2026 17:54 | 5 | 114.66 |
| 07/10/2026 17:54 | 15 | 114.66 |
| 07/10/2026 17:54 | 6 | 114.66 |
| 07/10/2026 17:54 | 100 | 114.60 |
| 07/10/2026 17:54 | 6 | 114.56 |
| 07/10/2026 17:53 | 103 | 114.47 |
| 07/10/2026 17:53 | 19 | 114.535 |
| 07/10/2026 17:53 | 56 | 114.46 |
| 07/10/2026 17:53 | 240 | 114.47 |
| 07/10/2026 17:53 | 125 | 114.47 |
| 07/10/2026 17:53 | 28 | 114.47 |
| 07/10/2026 17:52 | 2 | 114.49 |
| 07/10/2026 17:52 | 28 | 114.49 |
| 07/10/2026 17:52 | 100 | 114.45 |
| 07/10/2026 17:52 | 10 | 114.47 |
| 07/10/2026 17:52 | 20 | 114.50 |
| 07/10/2026 17:52 | 29 | 114.52 |
| 07/10/2026 17:52 | 11 | 114.52 |
| 07/10/2026 17:52 | 2 | 114.52 |
| 07/10/2026 17:52 | 100 | 114.52 |
| 07/10/2026 17:52 | 100 | 114.52 |
| 07/10/2026 17:52 | 21 | 114.52 |
| 07/10/2026 17:52 | 51 | 114.585 |
| 07/10/2026 17:52 | 10 | 114.585 |
| 07/10/2026 17:52 | 1 | 114.56 |
| 07/10/2026 17:52 | 3 | 114.585 |
| 07/10/2026 17:52 | 43 | 114.62 |
| 07/10/2026 17:52 | 3 | 114.56 |
| 07/10/2026 17:52 | 50 | 114.56 |
| 07/10/2026 17:52 | 47 | 114.56 |
| 07/10/2026 17:52 | 53 | 114.56 |
| 07/10/2026 17:52 | 100 | 114.55 |
| 07/10/2026 17:52 | 49 | 114.52 |
| 07/10/2026 17:52 | 51 | 114.52 |
| 07/10/2026 17:52 | 9 | 114.52 |
| 07/10/2026 17:52 | 100 | 114.52 |
| 07/10/2026 17:52 | 16 | 114.51 |
| 07/10/2026 17:52 | 4 | 114.565 |
| 07/10/2026 17:52 | 1 | 114.565 |
| 07/10/2026 17:52 | 1 | 114.565 |
| 07/10/2026 17:52 | 54 | 114.62 |
| 07/10/2026 17:52 | 10 | 114.57 |
| 07/10/2026 17:52 | 4 | 114.57 |
| 07/10/2026 17:52 | 100 | 114.54 |
| 07/10/2026 17:52 | 27 | 114.48 |
| 07/10/2026 17:52 | 51 | 114.53 |
| 07/10/2026 17:52 | 10 | 114.465 |
| 07/10/2026 17:51 | 100 | 114.47 |
| 07/10/2026 17:51 | 100 | 114.47 |
| 07/10/2026 17:51 | 100 | 114.47 |
| 07/10/2026 17:51 | 200 | 114.47 |
| 07/10/2026 17:51 | 67 | 114.465 |
| 07/10/2026 17:51 | 46 | 114.49 |
| 07/10/2026 17:51 | 100 | 114.45 |
| 07/10/2026 17:51 | 125 | 114.46 |
| 07/10/2026 17:51 | 100 | 114.46 |
| 07/10/2026 17:51 | 57 | 114.50 |
| 07/10/2026 17:51 | 54 | 114.545 |
| 07/10/2026 17:51 | 25 | 114.58 |
| 07/10/2026 17:51 | 33 | 114.60 |
| 07/10/2026 17:51 | 3 | 114.60 |
| 07/10/2026 17:51 | 100 | 114.60 |
| 07/10/2026 17:51 | 100 | 114.60 |
| 07/10/2026 17:51 | 4 | 114.52 |
| 07/10/2026 17:51 | 2 | 114.50 |
| 07/10/2026 17:51 | 1 | 114.50 |
| 07/10/2026 17:51 | 7 | 114.50 |
| 07/10/2026 17:50 | 12 | 114.51 |
| 07/10/2026 17:50 | 100 | 114.61 |
| 07/10/2026 17:50 | 100 | 114.65 |
| 07/10/2026 17:50 | 20 | 114.65 |
| 07/10/2026 17:50 | 11 | 114.69 |
| 07/10/2026 17:50 | 12 | 114.69 |
| 07/10/2026 17:50 | 13 | 114.69 |
| 07/10/2026 17:50 | 100 | 114.69 |
| 07/10/2026 17:50 | 67 | 114.70 |
| 07/10/2026 17:50 | 76 | 114.71 |
| 07/10/2026 17:50 | 63 | 114.70 |
| 07/10/2026 17:50 | 264 | 114.70 |
| 07/10/2026 17:50 | 136 | 114.70 |
| 07/10/2026 17:50 | 63 | 114.74 |
| 07/10/2026 17:50 | 16 | 114.71 |
| 07/10/2026 17:50 | 100 | 114.71 |
| 07/10/2026 17:50 | 100 | 114.71 |
| 07/10/2026 17:50 | 10 | 114.79 |
| 07/10/2026 17:50 | 200 | 114.84 |
| 07/10/2026 17:50 | 24 | 114.83 |
| 07/10/2026 17:50 | 100 | 114.83 |
| 07/10/2026 17:50 | 25 | 114.82 |
| 07/10/2026 17:50 | 67 | 114.70 |
| 07/10/2026 17:50 | 74 | 114.70 |
| 07/10/2026 17:50 | 76 | 114.70 |
| 07/10/2026 17:50 | 76 | 114.70 |
| 07/10/2026 17:50 | 100 | 114.71 |
| 07/10/2026 17:50 | 100 | 114.72 |
| 07/10/2026 17:49 | 55 | 114.80 |
| 07/10/2026 17:49 | 44 | 114.80 |
| 07/10/2026 17:49 | 3 | 114.72 |
| 07/10/2026 17:49 | 240 | 114.72 |
| 07/10/2026 17:49 | 100 | 114.72 |
| 07/10/2026 17:49 | 10 | 114.86 |
| 07/10/2026 17:48 | 8 | 114.80 |
| 07/10/2026 17:48 | 60 | 114.80 |
| 07/10/2026 17:48 | 32 | 114.80 |
| 07/10/2026 17:48 | 100 | 114.71 |
| 07/10/2026 17:48 | 5 | 114.70 |
| 07/10/2026 17:48 | 100 | 114.70 |
| 07/10/2026 17:48 | 17 | 114.65 |
| 07/10/2026 17:48 | 15 | 114.65 |
| 07/10/2026 17:48 | 17 | 114.65 |
| 07/10/2026 17:48 | 16 | 114.65 |
| 07/10/2026 17:48 | 16 | 114.65 |
| 07/10/2026 17:48 | 93 | 114.65 |
| 07/10/2026 17:48 | 7 | 114.65 |
| 07/10/2026 17:48 | 100 | 114.65 |
| 07/10/2026 17:48 | 13 | 114.65 |
| 07/10/2026 17:48 | 7 | 114.65 |
| 07/10/2026 17:48 | 100 | 114.66 |
| 07/10/2026 17:48 | 74 | 114.66 |
| 07/10/2026 17:47 | 120 | 114.68 |
| 07/10/2026 17:47 | 120 | 114.68 |
| 07/10/2026 17:46 | 100 | 114.68 |
| 07/10/2026 17:46 | 10 | 114.67 |
| 07/10/2026 17:46 | 17 | 114.64 |
| 07/10/2026 17:46 | 27 | 114.64 |
| 07/10/2026 17:46 | 73 | 114.64 |
| 07/10/2026 17:46 | 100 | 114.64 |
| 07/10/2026 17:46 | 12 | 114.66 |
| 07/10/2026 17:46 | 2 | 114.66 |
| 07/10/2026 17:46 | 16 | 114.66 |
| 07/10/2026 17:46 | 21 | 114.67 |
| 07/10/2026 17:46 | 6 | 114.67 |
| 07/10/2026 17:45 | 8 | 114.66 |
| 07/10/2026 17:45 | 75 | 114.66 |
| 07/10/2026 17:45 | 25 | 114.66 |
| 07/10/2026 17:45 | 75 | 114.66 |
| 07/10/2026 17:45 | 25 | 114.67 |
| 07/10/2026 17:45 | 77 | 114.75 |
| 07/10/2026 17:45 | 95 | 114.765 |
| 07/10/2026 17:45 | 95 | 114.765 |
| 07/10/2026 17:44 | 60 | 114.69 |
| 07/10/2026 17:44 | 100 | 114.70 |
| 07/10/2026 17:44 | 81 | 114.70 |
| 07/10/2026 17:44 | 19 | 114.70 |
| 07/10/2026 17:44 | 100 | 114.71 |
| 07/10/2026 17:44 | 1 | 114.71 |
| 07/10/2026 17:44 | 143 | 114.71 |
| 07/10/2026 17:44 | 66 | 114.71 |
| 07/10/2026 17:44 | 34 | 114.71 |
| 07/10/2026 17:44 | 6 | 114.71 |
| 07/10/2026 17:44 | 56 | 114.71 |
| 07/10/2026 17:44 | 44 | 114.71 |
| 07/10/2026 17:44 | 42 | 114.71 |
| 07/10/2026 17:44 | 58 | 114.71 |
| 07/10/2026 17:44 | 100 | 114.72 |
| 07/10/2026 17:44 | 42 | 114.72 |
| 07/10/2026 17:44 | 100 | 114.73 |
| 07/10/2026 17:44 | 200 | 114.73 |
| 07/10/2026 17:44 | 6 | 114.795 |
| 07/10/2026 17:44 | 60 | 114.795 |
| 07/10/2026 17:44 | 100 | 114.795 |
| 07/10/2026 17:44 | 149 | 114.795 |
| 07/10/2026 17:44 | 10 | 114.775 |
| 07/10/2026 17:44 | 6 | 114.77 |
| 07/10/2026 17:44 | 94 | 114.77 |
| 07/10/2026 17:44 | 6 | 114.77 |
| 07/10/2026 17:44 | 5 | 114.76 |
| 07/10/2026 17:44 | 15 | 114.76 |
| 07/10/2026 17:44 | 5 | 114.76 |
| 07/10/2026 17:44 | 25 | 114.75 |
| 07/10/2026 17:44 | 66 | 114.75 |
| 07/10/2026 17:44 | 100 | 114.75 |
| 07/10/2026 17:44 | 86 | 114.75 |
| 07/10/2026 17:44 | 14 | 114.75 |
| 07/10/2026 17:43 | 1 | 114.69 |
| 07/10/2026 17:43 | 27 | 114.69 |
| 07/10/2026 17:43 | 27 | 114.58 |
| 07/10/2026 17:43 | 10 | 114.62 |
| 07/10/2026 17:42 | 10 | 114.63 |
| 07/10/2026 17:42 | 10 | 114.61 |
| 07/10/2026 17:42 | 11 | 114.61 |
| 07/10/2026 17:41 | 13 | 114.59 |
| 07/10/2026 17:41 | 4 | 114.59 |
| 07/10/2026 17:41 | 11 | 114.59 |
| 07/10/2026 17:41 | 4 | 114.59 |
| 07/10/2026 17:41 | 48 | 114.59 |
| 07/10/2026 17:41 | 52 | 114.59 |
| 07/10/2026 17:41 | 100 | 114.59 |
| 07/10/2026 17:41 | 100 | 114.57 |
| 07/10/2026 17:41 | 100 | 114.55 |
| 07/10/2026 17:41 | 100 | 114.54 |
| 07/10/2026 17:41 | 33 | 114.54 |
| 07/10/2026 17:41 | 5 | 114.63 |
| 07/10/2026 17:40 | 30 | 114.57 |
| 07/10/2026 17:40 | 70 | 114.57 |
| 07/10/2026 17:40 | 12 | 114.57 |
| 07/10/2026 17:40 | 188 | 114.57 |
| 07/10/2026 17:40 | 8 | 114.57 |
| 07/10/2026 17:40 | 74 | 114.58 |
| 07/10/2026 17:40 | 38 | 114.58 |
| 07/10/2026 17:40 | 100 | 114.645 |
| 07/10/2026 17:40 | 76 | 114.645 |
| 07/10/2026 17:40 | 200 | 114.69 |
| 07/10/2026 17:40 | 6 | 114.645 |
| 07/10/2026 17:40 | 19 | 114.645 |
| 07/10/2026 17:40 | 66 | 114.70 |
| 07/10/2026 17:39 | 95 | 114.70 |
| 07/10/2026 17:39 | 5 | 114.70 |
| 07/10/2026 17:39 | 5 | 114.69 |
| 07/10/2026 17:39 | 100 | 114.68 |
| 07/10/2026 17:39 | 5 | 114.72 |
| 07/10/2026 17:38 | 2 | 114.73 |
| 07/10/2026 17:38 | 22 | 114.73 |
| 07/10/2026 17:38 | 2 | 114.73 |
| 07/10/2026 17:38 | 148 | 114.71 |
| 07/10/2026 17:38 | 5 | 114.69 |
| 07/10/2026 17:38 | 4 | 114.65 |
| 07/10/2026 17:37 | 2 | 114.65 |
| 07/10/2026 17:37 | 64 | 114.64 |
| 07/10/2026 17:37 | 2 | 114.57 |
| 07/10/2026 17:37 | 29 | 114.55 |
| 07/10/2026 17:37 | 100 | 114.54 |
| 07/10/2026 17:37 | 10 | 114.47 |
| 07/10/2026 17:37 | 29 | 114.44 |
| 07/10/2026 17:37 | 100 | 114.435 |
| 07/10/2026 17:37 | 100 | 114.40 |
| 07/10/2026 17:37 | 171 | 114.40 |
| 07/10/2026 17:37 | 100 | 114.40 |
| 07/10/2026 17:37 | 100 | 114.37 |
| 07/10/2026 17:36 | 100 | 114.32 |
| 07/10/2026 17:36 | 4 | 114.30 |
| 07/10/2026 17:36 | 16 | 114.30 |
| 07/10/2026 17:36 | 100 | 114.33 |
| 07/10/2026 17:36 | 100 | 114.405 |
| 07/10/2026 17:36 | 128 | 114.34 |
| 07/10/2026 17:36 | 27 | 114.30 |
| 07/10/2026 17:36 | 227 | 114.19 |
| 07/10/2026 17:36 | 100 | 114.21 |
| 07/10/2026 17:36 | 3 | 114.30 |
| 07/10/2026 17:36 | 100 | 114.34 |
| 07/10/2026 17:36 | 6 | 114.34 |
| 07/10/2026 17:36 | 20 | 114.37 |
| 07/10/2026 17:35 | 100 | 114.41 |
| 07/10/2026 17:35 | 100 | 114.46 |
| 07/10/2026 17:35 | 1 | 114.46 |
| 07/10/2026 17:35 | 100 | 114.48 |
| 07/10/2026 17:35 | 64 | 114.53 |
| 07/10/2026 17:35 | 1 | 114.51 |
| 07/10/2026 17:35 | 109 | 114.48 |
| 07/10/2026 17:35 | 100 | 114.50 |
| 07/10/2026 17:35 | 100 | 114.51 |
| 07/10/2026 17:35 | 6 | 114.54 |
| 07/10/2026 17:35 | 1 | 114.55 |
| 07/10/2026 17:35 | 1 | 114.56 |
| 07/10/2026 17:35 | 60 | 114.63 |
| 07/10/2026 17:35 | 100 | 114.63 |
| 07/10/2026 17:34 | 5 | 114.72 |
| 07/10/2026 17:34 | 100 | 114.70 |
| 07/10/2026 17:34 | 60 | 114.70 |
| 07/10/2026 17:34 | 200 | 114.70 |
| 07/10/2026 17:34 | 1 | 114.75 |
| 07/10/2026 17:34 | 100 | 114.75 |
| 07/10/2026 17:34 | 100 | 114.75 |
| 07/10/2026 17:34 | 400 | 114.75 |
| 07/10/2026 17:34 | 2 | 114.82 |
| 07/10/2026 17:34 | 1 | 114.77 |
| 07/10/2026 17:34 | 12 | 114.76 |
| 07/10/2026 17:34 | 1 | 114.75 |
| 07/10/2026 17:34 | 12 | 114.75 |
| 07/10/2026 17:34 | 40 | 114.75 |
| 07/10/2026 17:34 | 25 | 114.75 |
| 07/10/2026 17:34 | 83 | 114.75 |
| 07/10/2026 17:34 | 114 | 114.75 |
| 07/10/2026 17:34 | 26 | 114.75 |
| 07/10/2026 17:34 | 100 | 114.75 |
| 07/10/2026 17:34 | 100 | 114.59 |
| 07/10/2026 17:34 | 31 | 114.59 |
| 07/10/2026 17:34 | 152 | 114.60 |
| 07/10/2026 17:34 | 46 | 114.61 |
| 07/10/2026 17:34 | 52 | 114.60 |
| 07/10/2026 17:34 | 7 | 114.59 |
| 07/10/2026 17:34 | 12 | 114.60 |
| 07/10/2026 17:34 | 60 | 114.60 |
| 07/10/2026 17:34 | 59 | 114.60 |
| 07/10/2026 17:34 | 35 | 114.60 |
| 07/10/2026 17:34 | 100 | 114.60 |
| 07/10/2026 17:34 | 100 | 114.60 |
| 07/10/2026 17:34 | 125 | 114.61 |
| 07/10/2026 17:34 | 240 | 114.61 |
| 07/10/2026 17:34 | 100 | 114.64 |
| 07/10/2026 17:33 | 23 | 114.64 |
| 07/10/2026 17:33 | 22 | 114.64 |
| 07/10/2026 17:33 | 23 | 114.63 |
| 07/10/2026 17:33 | 100 | 114.61 |
| 07/10/2026 17:33 | 1 | 114.64 |
| 07/10/2026 17:33 | 18 | 114.65 |
| 07/10/2026 17:33 | 71 | 114.65 |
| 07/10/2026 17:33 | 20 | 114.65 |
| 07/10/2026 17:33 | 100 | 114.65 |
| 07/10/2026 17:33 | 89 | 114.65 |
| 07/10/2026 17:33 | 11 | 114.65 |
| 07/10/2026 17:33 | 80 | 114.65 |
| 07/10/2026 17:33 | 2 | 114.66 |
| 07/10/2026 17:33 | 12 | 114.67 |
| 07/10/2026 17:33 | 22 | 114.67 |
| 07/10/2026 17:33 | 6 | 114.67 |
| 07/10/2026 17:33 | 100 | 114.70 |
| 07/10/2026 17:33 | 200 | 114.72 |
| 07/10/2026 17:33 | 100 | 114.73 |
| 07/10/2026 17:33 | 23 | 114.73 |
| 07/10/2026 17:33 | 23 | 114.73 |
| 07/10/2026 17:33 | 219 | 114.74 |
| 07/10/2026 17:33 | 17 | 114.75 |
| 07/10/2026 17:33 | 6 | 114.80 |
| 07/10/2026 17:33 | 6 | 114.80 |
| 07/10/2026 17:33 | 40 | 114.80 |
| 07/10/2026 17:33 | 100 | 114.80 |
| 07/10/2026 17:33 | 200 | 114.80 |
| 07/10/2026 17:33 | 100 | 114.79 |
| 07/10/2026 17:33 | 31 | 114.78 |
| 07/10/2026 17:33 | 30 | 114.73 |
| 07/10/2026 17:33 | 21 | 114.73 |
| 07/10/2026 17:33 | 32 | 114.73 |
| 07/10/2026 17:33 | 160 | 114.74 |
| 07/10/2026 17:33 | 16 | 114.78 |
| 07/10/2026 17:33 | 25 | 114.78 |
| 07/10/2026 17:33 | 49 | 114.77 |
| 07/10/2026 17:32 | 100 | 114.71 |
| 07/10/2026 17:32 | 50 | 114.60 |
| 07/10/2026 17:32 | 50 | 114.60 |
| 07/10/2026 17:32 | 50 | 114.61 |
| 07/10/2026 17:32 | 144 | 114.64 |
| 07/10/2026 17:32 | 79 | 114.64 |
| 07/10/2026 17:32 | 100 | 114.64 |
| 07/10/2026 17:32 | 50 | 114.65 |
| 07/10/2026 17:32 | 30 | 114.715 |
| 07/10/2026 17:32 | 36 | 114.715 |
| 07/10/2026 17:32 | 38 | 114.715 |
| 07/10/2026 17:32 | 36 | 114.715 |
| 07/10/2026 17:32 | 22 | 114.73 |
| 07/10/2026 17:31 | 54 | 114.71 |
| 07/10/2026 17:31 | 22 | 114.71 |
| 07/10/2026 17:31 | 100 | 114.71 |
| 07/10/2026 17:31 | 122 | 114.71 |
| 07/10/2026 17:31 | 100 | 114.71 |
| 07/10/2026 17:31 | 222 | 114.71 |
| 07/10/2026 17:31 | 222 | 114.71 |
| 07/10/2026 17:31 | 100 | 114.71 |
| 07/10/2026 17:31 | 100 | 114.71 |
| 07/10/2026 17:31 | 100 | 114.71 |
| 07/10/2026 17:31 | 100 | 114.71 |
| 07/10/2026 17:31 | 100 | 114.71 |
| 07/10/2026 17:31 | 100 | 114.71 |
| 07/10/2026 17:31 | 100 | 114.71 |
| 07/10/2026 17:31 | 100 | 114.71 |
| 07/10/2026 17:31 | 100 | 114.71 |
| 07/10/2026 17:31 | 100 | 114.71 |
| 07/10/2026 17:31 | 30 | 114.71 |
| 07/10/2026 17:31 | 28 | 114.71 |
| 07/10/2026 17:31 | 25 | 114.69 |
| 07/10/2026 17:31 | 39 | 114.69 |
| 07/10/2026 17:31 | 48 | 114.67 |
| 07/10/2026 17:31 | 3 | 114.61 |
| 07/10/2026 17:31 | 34 | 114.67 |
| 07/10/2026 17:31 | 30 | 114.67 |
| 07/10/2026 17:30 | 1 | 114.69 |
| 07/10/2026 17:30 | 6 | 114.69 |
| 07/10/2026 17:30 | 39 | 114.69 |
| 07/10/2026 17:30 | 35 | 114.67 |
| 07/10/2026 17:30 | 100 | 114.61 |
| 07/10/2026 17:30 | 26 | 114.68 |
| 07/10/2026 17:30 | 1 | 114.61 |
| 07/10/2026 17:30 | 29 | 114.56 |
| 07/10/2026 17:30 | 71 | 114.56 |
| 07/10/2026 17:30 | 29 | 114.56 |
| 07/10/2026 17:30 | 26 | 114.57 |
| 07/10/2026 17:30 | 50 | 114.57 |
| 07/10/2026 17:30 | 50 | 114.57 |
| 07/10/2026 17:30 | 33 | 114.68 |
| 07/10/2026 17:29 | 28 | 114.69 |
| 07/10/2026 17:29 | 26 | 114.67 |
| 07/10/2026 17:29 | 34 | 114.68 |
| 07/10/2026 17:29 | 100 | 114.59 |
| 07/10/2026 17:29 | 100 | 114.59 |
| 07/10/2026 17:29 | 100 | 114.59 |
| 07/10/2026 17:28 | 31 | 114.58 |
| 07/10/2026 17:28 | 100 | 114.50 |
| 07/10/2026 17:28 | 173 | 114.51 |
| 07/10/2026 17:28 | 27 | 114.51 |
| 07/10/2026 17:28 | 5 | 114.52 |
| 07/10/2026 17:28 | 33 | 114.51 |
| 07/10/2026 17:28 | 65 | 114.51 |
| 07/10/2026 17:28 | 35 | 114.51 |
| 07/10/2026 17:28 | 65 | 114.51 |
| 07/10/2026 17:28 | 19 | 114.51 |
| 07/10/2026 17:28 | 81 | 114.51 |
| 07/10/2026 17:28 | 14 | 114.51 |
| 07/10/2026 17:28 | 30 | 114.51 |
| 07/10/2026 17:28 | 12 | 114.51 |
| 07/10/2026 17:28 | 25 | 114.51 |
| 07/10/2026 17:28 | 75 | 114.51 |
| 07/10/2026 17:28 | 23 | 114.51 |
| 07/10/2026 17:28 | 5 | 114.52 |
| 07/10/2026 17:28 | 74 | 114.52 |
| 07/10/2026 17:28 | 2 | 114.52 |
| 07/10/2026 17:28 | 40 | 114.68 |
| 07/10/2026 17:28 | 160 | 114.66 |
| 07/10/2026 17:28 | 29 | 114.64 |
| 07/10/2026 17:27 | 10 | 114.605 |
| 07/10/2026 17:27 | 200 | 114.605 |
| 07/10/2026 17:27 | 100 | 114.605 |
| 07/10/2026 17:27 | 9 | 114.605 |
| 07/10/2026 17:27 | 70 | 114.605 |
| 07/10/2026 17:27 | 30 | 114.605 |
| 07/10/2026 17:27 | 100 | 114.605 |
| 07/10/2026 17:27 | 100 | 114.605 |
| 07/10/2026 17:27 | 378 | 114.59 |
| 07/10/2026 17:27 | 102 | 114.59 |
| 07/10/2026 17:27 | 13 | 114.59 |
| 07/10/2026 17:27 | 47 | 114.59 |
| 07/10/2026 17:27 | 10 | 114.59 |
| 07/10/2026 17:27 | 17 | 114.59 |
| 07/10/2026 17:27 | 13 | 114.60 |
| 07/10/2026 17:27 | 87 | 114.60 |
| 07/10/2026 17:27 | 4 | 114.59 |
| 07/10/2026 17:27 | 87 | 114.60 |
| 07/10/2026 17:27 | 13 | 114.60 |
| 07/10/2026 17:27 | 9 | 114.59 |
| 07/10/2026 17:27 | 5 | 114.59 |
| 07/10/2026 17:27 | 91 | 114.60 |
| 07/10/2026 17:27 | 9 | 114.60 |
| 07/10/2026 17:27 | 307 | 114.59 |
| 07/10/2026 17:27 | 5 | 114.62 |
| 07/10/2026 17:27 | 88 | 114.59 |
| 07/10/2026 17:27 | 12 | 114.59 |
| 07/10/2026 17:27 | 150 | 114.59 |
| 07/10/2026 17:27 | 197 | 114.59 |
| 07/10/2026 17:27 | 19 | 114.59 |
| 07/10/2026 17:27 | 12 | 114.60 |
| 07/10/2026 17:27 | 88 | 114.60 |
| 07/10/2026 17:27 | 5 | 114.60 |
| 07/10/2026 17:27 | 50 | 114.60 |
| 07/10/2026 17:27 | 100 | 114.60 |
| 07/10/2026 17:27 | 100 | 114.61 |
| 07/10/2026 17:27 | 5 | 114.65 |
| 07/10/2026 17:27 | 30 | 114.65 |
| 07/10/2026 17:27 | 50 | 114.68 |
| 07/10/2026 17:27 | 1 | 114.65 |
| 07/10/2026 17:27 | 2 | 114.63 |
| 07/10/2026 17:27 | 10 | 114.67 |
| 07/10/2026 17:27 | 15 | 114.63 |
| 07/10/2026 17:26 | 26 | 114.62 |
| 07/10/2026 17:26 | 29 | 114.55 |
| 07/10/2026 17:26 | 10 | 114.54 |
| 07/10/2026 17:26 | 240 | 114.55 |
| 07/10/2026 17:26 | 29 | 114.55 |
| 07/10/2026 17:26 | 200 | 114.55 |
| 07/10/2026 17:26 | 239 | 114.55 |
| 07/10/2026 17:26 | 100 | 114.565 |
| 07/10/2026 17:25 | 29 | 114.52 |
| 07/10/2026 17:25 | 86 | 114.56 |
| 07/10/2026 17:25 | 32 | 114.56 |
| 07/10/2026 17:25 | 19 | 114.51 |
| 07/10/2026 17:25 | 8 | 114.535 |
| 07/10/2026 17:25 | 2 | 114.535 |
| 07/10/2026 17:24 | 4 | 114.38 |
| 07/10/2026 17:24 | 240 | 114.40 |
| 07/10/2026 17:24 | 100 | 114.43 |
| 07/10/2026 17:24 | 100 | 114.49 |
| 07/10/2026 17:24 | 1 | 114.49 |
| 07/10/2026 17:24 | 3 | 114.49 |
| 07/10/2026 17:24 | 20 | 114.47 |
| 07/10/2026 17:24 | 100 | 114.46 |
| 07/10/2026 17:24 | 50 | 114.47 |
| 07/10/2026 17:24 | 100 | 114.51 |
| 07/10/2026 17:24 | 30 | 114.57 |
| 07/10/2026 17:24 | 14 | 114.57 |
| 07/10/2026 17:24 | 6 | 114.57 |
| 07/10/2026 17:24 | 348 | 114.57 |
| 07/10/2026 17:24 | 50 | 114.58 |
| 07/10/2026 17:24 | 45 | 114.625 |
| 07/10/2026 17:24 | 72 | 114.58 |
| 07/10/2026 17:24 | 240 | 114.59 |
| 07/10/2026 17:24 | 240 | 114.625 |
| 07/10/2026 17:24 | 46 | 114.57 |
| 07/10/2026 17:24 | 100 | 114.57 |
| 07/10/2026 17:24 | 125 | 114.58 |
| 07/10/2026 17:24 | 10 | 114.58 |
| 07/10/2026 17:24 | 50 | 114.58 |
| 07/10/2026 17:24 | 240 | 114.58 |
| 07/10/2026 17:24 | 100 | 114.59 |
| 07/10/2026 17:24 | 100 | 114.625 |
| 07/10/2026 17:24 | 13 | 114.57 |
| 07/10/2026 17:24 | 59 | 114.54 |
| 07/10/2026 17:24 | 100 | 114.575 |
| 07/10/2026 17:24 | 100 | 114.575 |
| 07/10/2026 17:23 | 76 | 114.60 |
| 07/10/2026 17:23 | 6 | 114.59 |
| 07/10/2026 17:23 | 5 | 114.51 |
| 07/10/2026 17:23 | 9 | 114.51 |
| 07/10/2026 17:23 | 166 | 114.50 |
| 07/10/2026 17:23 | 100 | 114.37 |
| 07/10/2026 17:23 | 50 | 114.37 |
| 07/10/2026 17:23 | 112 | 114.37 |
| 07/10/2026 17:22 | 100 | 114.315 |
| 07/10/2026 17:22 | 31 | 114.395 |
| 07/10/2026 17:22 | 17 | 114.36 |
| 07/10/2026 17:22 | 3 | 114.36 |
| 07/10/2026 17:22 | 25 | 114.27 |
| 07/10/2026 17:22 | 100 | 114.30 |
| 07/10/2026 17:22 | 100 | 114.35 |
| 07/10/2026 17:22 | 100 | 114.40 |
| 07/10/2026 17:22 | 6 | 114.35 |
| 07/10/2026 17:22 | 67 | 114.26 |
| 07/10/2026 17:22 | 240 | 114.28 |
| 07/10/2026 17:21 | 100 | 114.31 |
| 07/10/2026 17:21 | 19 | 114.31 |
| 07/10/2026 17:21 | 100 | 114.31 |
| 07/10/2026 17:21 | 18 | 114.31 |
| 07/10/2026 17:21 | 100 | 114.35 |
| 07/10/2026 17:21 | 237 | 114.32 |
| 07/10/2026 17:21 | 44 | 114.39 |
| 07/10/2026 17:21 | 36 | 114.39 |
| 07/10/2026 17:21 | 17 | 114.39 |
| 07/10/2026 17:21 | 39 | 114.39 |
| 07/10/2026 17:21 | 100 | 114.39 |
| 07/10/2026 17:21 | 57 | 114.39 |
| 07/10/2026 17:21 | 43 | 114.39 |
| 07/10/2026 17:21 | 10 | 114.40 |
| 07/10/2026 17:21 | 15 | 114.40 |
| 07/10/2026 17:21 | 15 | 114.40 |
| 07/10/2026 17:21 | 61 | 114.40 |
| 07/10/2026 17:21 | 25 | 114.40 |
| 07/10/2026 17:21 | 15 | 114.41 |
| 07/10/2026 17:21 | 61 | 114.41 |
| 07/10/2026 17:21 | 40 | 114.44 |
| 07/10/2026 17:21 | 20 | 114.595 |
| 07/10/2026 17:21 | 1 | 114.60 |
| 07/10/2026 17:20 | 20 | 114.48 |
| 07/10/2026 17:20 | 20 | 114.47 |
| 07/10/2026 17:20 | 2 | 114.40 |
| 07/10/2026 17:20 | 137 | 114.40 |
| 07/10/2026 17:20 | 94 | 114.40 |
| 07/10/2026 17:20 | 6 | 114.40 |
| 07/10/2026 17:20 | 131 | 114.40 |
| 07/10/2026 17:20 | 100 | 114.40 |
| 07/10/2026 17:20 | 100 | 114.40 |
| 07/10/2026 17:20 | 179 | 114.41 |
| 07/10/2026 17:20 | 60 | 114.41 |
| 07/10/2026 17:20 | 61 | 114.41 |
| 07/10/2026 17:20 | 19 | 114.41 |
| 07/10/2026 17:20 | 57 | 114.41 |
| 07/10/2026 17:20 | 25 | 114.41 |
| 07/10/2026 17:20 | 1 | 114.42 |
| 07/10/2026 17:20 | 6 | 114.45 |
| 07/10/2026 17:20 | 25 | 114.47 |
| 07/10/2026 17:20 | 14 | 114.47 |
| 07/10/2026 17:20 | 13 | 114.50 |
| 07/10/2026 17:20 | 6 | 114.50 |
| 07/10/2026 17:20 | 30 | 114.60 |
| 07/10/2026 17:20 | 46 | 114.60 |
| 07/10/2026 17:20 | 100 | 114.60 |
| 07/10/2026 17:20 | 6 | 114.65 |
| 07/10/2026 17:20 | 2 | 114.64 |
| 07/10/2026 17:20 | 56 | 114.63 |
| 07/10/2026 17:20 | 44 | 114.63 |
| 07/10/2026 17:20 | 100 | 114.63 |
| 07/10/2026 17:20 | 100 | 114.63 |
| 07/10/2026 17:20 | 5 | 114.63 |
| 07/10/2026 17:20 | 5 | 114.63 |
| 07/10/2026 17:20 | 3 | 114.62 |
| 07/10/2026 17:20 | 51 | 114.62 |
| 07/10/2026 17:20 | 16 | 114.61 |
| 07/10/2026 17:20 | 84 | 114.61 |
| 07/10/2026 17:20 | 6 | 114.52 |
| 07/10/2026 17:20 | 97 | 114.53 |
| 07/10/2026 17:20 | 3 | 114.53 |
| 07/10/2026 17:20 | 8 | 114.48 |
| 07/10/2026 17:20 | 100 | 114.53 |
| 07/10/2026 17:19 | 2 | 114.47 |
| 07/10/2026 17:19 | 4 | 114.405 |
| 07/10/2026 17:19 | 28 | 114.58 |
| 07/10/2026 17:19 | 100 | 114.58 |
| 07/10/2026 17:19 | 100 | 114.54 |
| 07/10/2026 17:19 | 100 | 114.54 |
| 07/10/2026 17:19 | 5 | 114.54 |
| 07/10/2026 17:19 | 100 | 114.47 |
| 07/10/2026 17:19 | 17 | 114.47 |
| 07/10/2026 17:19 | 125 | 114.47 |
| 07/10/2026 17:19 | 195 | 114.43 |
| 07/10/2026 17:19 | 126 | 114.50 |
| 07/10/2026 17:19 | 2 | 114.49 |
| 07/10/2026 17:19 | 2 | 114.47 |
| 07/10/2026 17:19 | 6 | 114.43 |
| 07/10/2026 17:19 | 18 | 114.42 |
| 07/10/2026 17:19 | 1 | 114.44 |
| 07/10/2026 17:19 | 1 | 114.44 |
| 07/10/2026 17:18 | 6 | 114.35 |
| 07/10/2026 17:18 | 19 | 114.34 |
| 07/10/2026 17:18 | 100 | 114.34 |
| 07/10/2026 17:18 | 43 | 114.44 |
| 07/10/2026 17:18 | 5 | 114.42 |
| 07/10/2026 17:18 | 100 | 114.39 |
| 07/10/2026 17:17 | 31 | 114.28 |
| 07/10/2026 17:17 | 100 | 114.28 |
| 07/10/2026 17:17 | 100 | 114.28 |
| 07/10/2026 17:17 | 111 | 114.28 |
| 07/10/2026 17:17 | 58 | 114.28 |
| 07/10/2026 17:17 | 100 | 114.28 |
| 07/10/2026 17:17 | 10 | 114.20 |
| 07/10/2026 17:17 | 10 | 114.19 |
| 07/10/2026 17:17 | 68 | 114.20 |
| 07/10/2026 17:17 | 14 | 114.20 |
| 07/10/2026 17:17 | 50 | 114.20 |
| 07/10/2026 17:17 | 68 | 114.21 |
| 07/10/2026 17:17 | 32 | 114.21 |
| 07/10/2026 17:17 | 100 | 114.21 |
| 07/10/2026 17:17 | 100 | 114.21 |
| 07/10/2026 17:17 | 100 | 114.21 |
| 07/10/2026 17:17 | 18 | 114.21 |
| 07/10/2026 17:17 | 50 | 114.21 |
| 07/10/2026 17:17 | 100 | 114.32 |
| 07/10/2026 17:17 | 100 | 114.32 |
| 07/10/2026 17:17 | 50 | 114.32 |
| 07/10/2026 17:17 | 50 | 114.32 |
| 07/10/2026 17:17 | 5 | 114.32 |
| 07/10/2026 17:17 | 50 | 114.34 |
| 07/10/2026 17:17 | 5 | 114.34 |
| 07/10/2026 17:17 | 51 | 114.46 |
| 07/10/2026 17:17 | 100 | 114.44 |
| 07/10/2026 17:17 | 100 | 114.43 |
| 07/10/2026 17:17 | 100 | 114.24 |
| 07/10/2026 17:17 | 100 | 114.22 |
| 07/10/2026 17:17 | 100 | 114.22 |
| 07/10/2026 17:17 | 100 | 114.22 |
| 07/10/2026 17:17 | 100 | 114.19 |
| 07/10/2026 17:17 | 100 | 114.19 |
| 07/10/2026 17:17 | 100 | 114.19 |
| 07/10/2026 17:17 | 100 | 114.19 |
| 07/10/2026 17:17 | 100 | 114.19 |
| 07/10/2026 17:17 | 100 | 114.19 |
| 07/10/2026 17:17 | 800 | 114.19 |
| 07/10/2026 17:17 | 92 | 114.18 |
| 07/10/2026 17:17 | 1 | 114.15 |
| 07/10/2026 17:16 | 88 | 114.09 |
| 07/10/2026 17:16 | 72 | 114.09 |
| 07/10/2026 17:16 | 36 | 114.09 |
| 07/10/2026 17:16 | 80 | 114.07 |
| 07/10/2026 17:16 | 60 | 114.06 |
| 07/10/2026 17:16 | 100 | 114.06 |
| 07/10/2026 17:16 | 100 | 114.06 |
| 07/10/2026 17:16 | 4 | 114.09 |
| 07/10/2026 17:16 | 100 | 114.06 |
| 07/10/2026 17:16 | 100 | 114.06 |
| 07/10/2026 17:16 | 2 | 114.06 |
| 07/10/2026 17:16 | 1 | 114.05 |
| 07/10/2026 17:15 | 300 | 113.95 |
| 07/10/2026 17:15 | 200 | 113.95 |
| 07/10/2026 17:15 | 100 | 113.82 |
| 07/10/2026 17:15 | 8 | 113.78 |
| 07/10/2026 17:15 | 68 | 113.78 |
| 07/10/2026 17:15 | 8 | 113.78 |
| 07/10/2026 17:15 | 76 | 113.78 |
| 07/10/2026 17:15 | 66 | 113.77 |
| 07/10/2026 17:15 | 74 | 113.77 |
| 07/10/2026 17:15 | 50 | 113.77 |
| 07/10/2026 17:15 | 140 | 113.77 |
| 07/10/2026 17:15 | 100 | 113.77 |
| 07/10/2026 17:15 | 50 | 113.77 |
| 07/10/2026 17:15 | 5 | 113.76 |
| 07/10/2026 17:15 | 5 | 113.76 |
| 07/10/2026 17:15 | 40 | 113.76 |
| 07/10/2026 17:15 | 400 | 113.77 |
| 07/10/2026 17:15 | 3 | 113.77 |
| 07/10/2026 17:15 | 25 | 113.77 |
| 07/10/2026 17:15 | 21 | 113.77 |
| 07/10/2026 17:15 | 31 | 113.77 |
| 07/10/2026 17:15 | 100 | 113.77 |
| 07/10/2026 17:15 | 10 | 113.80 |
| 07/10/2026 17:15 | 105 | 113.81 |
| 07/10/2026 17:15 | 75 | 113.81 |
| 07/10/2026 17:15 | 1 | 113.81 |
| 07/10/2026 17:15 | 15 | 113.81 |
| 07/10/2026 17:15 | 50 | 113.82 |
| 07/10/2026 17:15 | 100 | 113.92 |
| 07/10/2026 17:15 | 108 | 113.92 |
| 07/10/2026 17:15 | 240 | 113.92 |
| 07/10/2026 17:14 | 100 | 113.915 |
| 07/10/2026 17:14 | 100 | 113.915 |
| 07/10/2026 17:14 | 100 | 113.915 |
| 07/10/2026 17:14 | 100 | 113.915 |
| 07/10/2026 17:14 | 100 | 113.98 |
| 07/10/2026 17:14 | 35 | 113.98 |
| 07/10/2026 17:14 | 100 | 113.98 |
| 07/10/2026 17:14 | 100 | 113.98 |
| 07/10/2026 17:14 | 1 | 113.98 |
| 07/10/2026 17:14 | 4 | 113.98 |
| 07/10/2026 17:13 | 20 | 113.97 |
| 07/10/2026 17:13 | 100 | 114.01 |
| 07/10/2026 17:13 | 30 | 114.01 |
| 07/10/2026 17:13 | 20 | 114.02 |
| 07/10/2026 17:13 | 39 | 114.03 |
| 07/10/2026 17:13 | 100 | 114.02 |
| 07/10/2026 17:13 | 50 | 114.03 |
| 07/10/2026 17:13 | 50 | 114.03 |
| 07/10/2026 17:13 | 40 | 114.03 |
| 07/10/2026 17:13 | 60 | 114.03 |
| 07/10/2026 17:13 | 50 | 114.04 |
| 07/10/2026 17:13 | 50 | 114.12 |
| 07/10/2026 17:13 | 69 | 114.08 |
| 07/10/2026 17:13 | 100 | 114.03 |
| 07/10/2026 17:13 | 5 | 114.03 |
| 07/10/2026 17:13 | 5 | 114.03 |
| 07/10/2026 17:13 | 128 | 114.03 |
| 07/10/2026 17:13 | 57 | 114.03 |
| 07/10/2026 17:13 | 240 | 114.06 |
| 07/10/2026 17:13 | 28 | 114.01 |
| 07/10/2026 17:13 | 15 | 114.01 |
| 07/10/2026 17:13 | 14 | 114.01 |
| 07/10/2026 17:13 | 43 | 114.00 |
| 07/10/2026 17:13 | 57 | 114.00 |
| 07/10/2026 17:13 | 72 | 113.99 |
| 07/10/2026 17:13 | 28 | 113.99 |
| 07/10/2026 17:13 | 100 | 113.99 |
| 07/10/2026 17:13 | 20 | 113.97 |
| 07/10/2026 17:13 | 72 | 113.97 |
| 07/10/2026 17:13 | 74 | 113.98 |
| 07/10/2026 17:13 | 74 | 113.98 |
| 07/10/2026 17:13 | 336 | 113.97 |
| 07/10/2026 17:13 | 100 | 113.97 |
| 07/10/2026 17:13 | 490 | 113.97 |
| 07/10/2026 17:13 | 100 | 113.97 |
| 07/10/2026 17:13 | 10 | 113.97 |
| 07/10/2026 17:13 | 30 | 113.97 |
| 07/10/2026 17:13 | 100 | 113.96 |
| 07/10/2026 17:13 | 10 | 113.91 |
| 07/10/2026 17:13 | 22 | 113.98 |
| 07/10/2026 17:13 | 78 | 113.98 |
| 07/10/2026 17:13 | 6 | 113.99 |
| 07/10/2026 17:13 | 1 | 113.99 |
| 07/10/2026 17:12 | 100 | 114.03 |
| 07/10/2026 17:12 | 37 | 114.05 |
| 07/10/2026 17:12 | 35 | 114.05 |
| 07/10/2026 17:12 | 30 | 114.05 |
| 07/10/2026 17:12 | 100 | 114.05 |
| 07/10/2026 17:12 | 22 | 114.06 |
| 07/10/2026 17:12 | 30 | 114.09 |
| 07/10/2026 17:12 | 30 | 114.09 |
| 07/10/2026 17:12 | 19 | 114.12 |
| 07/10/2026 17:12 | 30 | 114.15 |
| 07/10/2026 17:12 | 30 | 114.14 |
| 07/10/2026 17:12 | 36 | 114.12 |
| 07/10/2026 17:12 | 164 | 114.12 |
| 07/10/2026 17:12 | 100 | 114.12 |
| 07/10/2026 17:12 | 50 | 114.12 |
| 07/10/2026 17:12 | 14 | 114.12 |
| 07/10/2026 17:12 | 86 | 114.12 |
| 07/10/2026 17:12 | 151 | 114.12 |
| 07/10/2026 17:12 | 125 | 114.13 |
| 07/10/2026 17:12 | 39 | 114.13 |
| 07/10/2026 17:12 | 201 | 114.13 |
| 07/10/2026 17:12 | 100 | 114.13 |
| 07/10/2026 17:12 | 100 | 114.15 |
| 07/10/2026 17:12 | 9 | 114.15 |
| 07/10/2026 17:12 | 129 | 114.115 |
| 07/10/2026 17:12 | 100 | 114.13 |
| 07/10/2026 17:12 | 13 | 114.14 |
| 07/10/2026 17:12 | 69 | 114.13 |
| 07/10/2026 17:12 | 1 | 114.12 |
| 07/10/2026 17:12 | 1 | 114.08 |
| 07/10/2026 17:12 | 65 | 114.07 |
| 07/10/2026 17:11 | 1 | 113.95 |
| 07/10/2026 17:11 | 1 | 113.95 |
| 07/10/2026 17:11 | 1 | 113.93 |
| 07/10/2026 17:11 | 24 | 113.99 |
| 07/10/2026 17:11 | 11 | 113.99 |
| 07/10/2026 17:11 | 1 | 113.99 |
| 07/10/2026 17:11 | 20 | 113.99 |
| 07/10/2026 17:11 | 67 | 113.97 |
| 07/10/2026 17:11 | 33 | 113.97 |
| 07/10/2026 17:11 | 67 | 113.97 |
| 07/10/2026 17:11 | 60 | 113.96 |
| 07/10/2026 17:11 | 3 | 113.97 |
| 07/10/2026 17:11 | 1 | 113.96 |
| 07/10/2026 17:11 | 100 | 113.93 |
| 07/10/2026 17:11 | 71 | 113.92 |
| 07/10/2026 17:11 | 100 | 113.885 |
| 07/10/2026 17:11 | 100 | 113.885 |
| 07/10/2026 17:11 | 100 | 113.885 |
| 07/10/2026 17:10 | 100 | 113.88 |
| 07/10/2026 17:10 | 72 | 113.88 |
| 07/10/2026 17:10 | 240 | 113.80 |
| 07/10/2026 17:09 | 76 | 113.80 |
| 07/10/2026 17:09 | 5 | 113.80 |
| 07/10/2026 17:09 | 58 | 113.80 |
| 07/10/2026 17:09 | 5 | 113.79 |
| 07/10/2026 17:09 | 5 | 113.79 |
| 07/10/2026 17:09 | 17 | 113.78 |
| 07/10/2026 17:09 | 15 | 113.76 |
| 07/10/2026 17:09 | 74 | 113.77 |
| 07/10/2026 17:09 | 26 | 113.77 |
| 07/10/2026 17:09 | 73 | 113.77 |
| 07/10/2026 17:09 | 18 | 113.77 |
| 07/10/2026 17:09 | 32 | 113.77 |
| 07/10/2026 17:09 | 73 | 113.77 |
| 07/10/2026 17:09 | 50 | 113.78 |
| 07/10/2026 17:09 | 63 | 113.89 |
| 07/10/2026 17:09 | 100 | 113.86 |
| 07/10/2026 17:09 | 42 | 113.88 |
| 07/10/2026 17:09 | 10 | 113.88 |
| 07/10/2026 17:09 | 52 | 113.88 |
| 07/10/2026 17:09 | 88 | 113.88 |
| 07/10/2026 17:09 | 100 | 113.88 |
| 07/10/2026 17:09 | 308 | 113.88 |
| 07/10/2026 17:09 | 24 | 113.88 |
| 07/10/2026 17:09 | 100 | 113.88 |
| 07/10/2026 17:09 | 184 | 113.88 |
| 07/10/2026 17:09 | 16 | 113.88 |
| 07/10/2026 17:08 | 81 | 113.87 |
| 07/10/2026 17:08 | 1 | 113.87 |
| 07/10/2026 17:08 | 1 | 113.88 |
| 07/10/2026 17:08 | 57 | 113.92 |
| 07/10/2026 17:08 | 143 | 113.92 |
| 07/10/2026 17:08 | 100 | 113.92 |
| 07/10/2026 17:08 | 100 | 113.92 |
| 07/10/2026 17:08 | 1 | 113.92 |
| 07/10/2026 17:08 | 100 | 113.92 |
| 07/10/2026 17:08 | 9 | 113.96 |
| 07/10/2026 17:08 | 2 | 113.96 |
| 07/10/2026 17:08 | 18 | 113.96 |
| 07/10/2026 17:08 | 2 | 113.95 |
| 07/10/2026 17:08 | 3 | 113.95 |
| 07/10/2026 17:08 | 12 | 113.95 |
| 07/10/2026 17:08 | 10 | 113.95 |
| 07/10/2026 17:08 | 5 | 113.95 |
| 07/10/2026 17:08 | 12 | 113.94 |
| 07/10/2026 17:08 | 6 | 113.94 |
| 07/10/2026 17:08 | 5 | 113.94 |
| 07/10/2026 17:08 | 25 | 113.94 |
| 07/10/2026 17:08 | 5 | 113.94 |
| 07/10/2026 17:08 | 100 | 113.94 |
| 07/10/2026 17:08 | 100 | 113.93 |
| 07/10/2026 17:08 | 100 | 113.93 |
| 07/10/2026 17:07 | 50 | 113.93 |
| 07/10/2026 17:07 | 26 | 113.93 |
| 07/10/2026 17:07 | 68 | 113.90 |
| 07/10/2026 17:07 | 31 | 113.92 |
| 07/10/2026 17:07 | 125 | 113.92 |
| 07/10/2026 17:07 | 100 | 113.92 |
| 07/10/2026 17:07 | 26 | 113.92 |
| 07/10/2026 17:07 | 50 | 113.92 |
| 07/10/2026 17:07 | 97 | 113.85 |
| 07/10/2026 17:06 | 1 | 113.83 |
| 07/10/2026 17:06 | 99 | 113.83 |
| 07/10/2026 17:06 | 1 | 113.82 |
| 07/10/2026 17:06 | 6 | 113.80 |
| 07/10/2026 17:06 | 56 | 113.81 |
| 07/10/2026 17:05 | 100 | 113.77 |
| 07/10/2026 17:05 | 100 | 113.80 |
| 07/10/2026 17:05 | 76 | 113.80 |
| 07/10/2026 17:05 | 202 | 113.80 |
| 07/10/2026 17:05 | 19 | 113.80 |
| 07/10/2026 17:05 | 38 | 113.77 |
| 07/10/2026 17:05 | 165 | 113.77 |
| 07/10/2026 17:05 | 25 | 113.77 |
| 07/10/2026 17:05 | 59 | 113.77 |
| 07/10/2026 17:05 | 80 | 113.77 |
| 07/10/2026 17:05 | 200 | 113.77 |
| 07/10/2026 17:05 | 200 | 113.77 |
| 07/10/2026 17:05 | 136 | 113.77 |
| 07/10/2026 17:05 | 200 | 113.77 |
| 07/10/2026 17:05 | 100 | 113.77 |
| 07/10/2026 17:05 | 100 | 113.77 |
| 07/10/2026 17:05 | 1 | 113.74 |
| 07/10/2026 17:05 | 100 | 113.74 |
| 07/10/2026 17:05 | 100 | 113.74 |
| 07/10/2026 17:05 | 23 | 113.77 |
| 07/10/2026 17:05 | 34 | 113.85 |
| 07/10/2026 17:04 | 8 | 113.82 |
| 07/10/2026 17:04 | 139 | 113.785 |
| 07/10/2026 17:04 | 23 | 113.79 |
| 07/10/2026 17:04 | 16 | 113.92 |
| 07/10/2026 17:04 | 10 | 113.93 |
| 07/10/2026 17:04 | 160 | 113.91 |
| 07/10/2026 17:04 | 19 | 113.93 |
| 07/10/2026 17:04 | 4 | 113.93 |
| 07/10/2026 17:04 | 77 | 113.93 |
| 07/10/2026 17:04 | 19 | 113.93 |
| 07/10/2026 17:04 | 4 | 113.93 |
| 07/10/2026 17:04 | 77 | 113.93 |
| 07/10/2026 17:04 | 300 | 113.89 |
| 07/10/2026 17:04 | 3 | 113.89 |
| 07/10/2026 17:04 | 1 | 113.89 |
| 07/10/2026 17:04 | 25 | 113.89 |
| 07/10/2026 17:04 | 180 | 113.89 |
| 07/10/2026 17:04 | 100 | 113.89 |
| 07/10/2026 17:04 | 100 | 113.96 |
| 07/10/2026 17:04 | 2 | 113.985 |
| 07/10/2026 17:04 | 120 | 114.03 |
| 07/10/2026 17:04 | 149 | 113.96 |
| 07/10/2026 17:04 | 200 | 113.97 |
| 07/10/2026 17:04 | 3 | 113.97 |
| 07/10/2026 17:04 | 97 | 113.97 |
| 07/10/2026 17:04 | 1 | 113.97 |
| 07/10/2026 17:04 | 41 | 113.97 |
| 07/10/2026 17:03 | 57 | 113.88 |
| 07/10/2026 17:03 | 14 | 113.905 |
| 07/10/2026 17:03 | 89 | 113.905 |
| 07/10/2026 17:03 | 14 | 113.99 |
| 07/10/2026 17:03 | 160 | 113.91 |
| 07/10/2026 17:03 | 6 | 113.89 |
| 07/10/2026 17:03 | 6 | 113.89 |
| 07/10/2026 17:03 | 4 | 113.89 |
| 07/10/2026 17:03 | 6 | 113.87 |
| 07/10/2026 17:03 | 46 | 113.85 |
| 07/10/2026 17:03 | 11 | 113.83 |
| 07/10/2026 17:03 | 3 | 113.83 |
| 07/10/2026 17:03 | 37 | 113.82 |
| 07/10/2026 17:03 | 48 | 113.79 |
| 07/10/2026 17:02 | 37 | 113.81 |
| 07/10/2026 17:02 | 49 | 113.80 |
| 07/10/2026 17:02 | 9 | 113.75 |
| 07/10/2026 17:02 | 91 | 113.75 |
| 07/10/2026 17:02 | 100 | 113.76 |
| 07/10/2026 17:02 | 18 | 113.74 |
| 07/10/2026 17:02 | 6 | 113.74 |
| 07/10/2026 17:02 | 119 | 113.74 |
| 07/10/2026 17:01 | 100 | 113.67 |
| 07/10/2026 17:01 | 100 | 113.70 |
| 07/10/2026 17:01 | 18 | 113.72 |
| 07/10/2026 17:01 | 100 | 113.75 |
| 07/10/2026 17:01 | 4 | 113.75 |
| 07/10/2026 17:01 | 33 | 113.75 |
| 07/10/2026 17:01 | 100 | 113.75 |
| 07/10/2026 17:01 | 300 | 113.72 |
| 07/10/2026 17:01 | 7 | 113.72 |
| 07/10/2026 17:01 | 31 | 113.72 |
| 07/10/2026 17:01 | 69 | 113.72 |
| 07/10/2026 17:01 | 76 | 113.73 |
| 07/10/2026 17:01 | 76 | 113.82 |
| 07/10/2026 17:01 | 5 | 113.81 |
| 07/10/2026 17:01 | 5 | 113.81 |
| 07/10/2026 17:01 | 47 | 113.80 |
| 07/10/2026 17:01 | 2 | 113.80 |
| 07/10/2026 17:01 | 60 | 113.80 |
| 07/10/2026 17:00 | 3 | 113.57 |
| 07/10/2026 17:00 | 6 | 113.52 |
| 07/10/2026 17:00 | 12 | 113.52 |
| 07/10/2026 17:00 | 100 | 113.52 |
| 07/10/2026 17:00 | 77 | 113.50 |
| 07/10/2026 17:00 | 2 | 113.42 |
| 07/10/2026 17:00 | 1 | 113.42 |
| 07/10/2026 17:00 | 100 | 113.42 |
| 07/10/2026 17:00 | 18 | 113.39 |
| 07/10/2026 17:00 | 1 | 113.34 |
| 07/10/2026 17:00 | 29 | 113.26 |
| 07/10/2026 17:00 | 27 | 113.26 |
| 07/10/2026 17:00 | 16 | 113.23 |
| 07/10/2026 17:00 | 79 | 113.23 |
| 07/10/2026 17:00 | 5 | 113.23 |
| 07/10/2026 17:00 | 4 | 113.23 |
| 07/10/2026 17:00 | 100 | 113.24 |
| 07/10/2026 17:00 | 1 | 113.23 |
| 07/10/2026 17:00 | 11 | 113.23 |
| 07/10/2026 17:00 | 11 | 113.23 |
| 07/10/2026 17:00 | 9 | 113.23 |
| 07/10/2026 17:00 | 51 | 113.23 |
| 07/10/2026 17:00 | 98 | 113.24 |
| 07/10/2026 17:00 | 2 | 113.24 |
| 07/10/2026 17:00 | 1 | 113.25 |
| 07/10/2026 17:00 | 2 | 113.33 |
| 07/10/2026 17:00 | 100 | 113.27 |
| 07/10/2026 17:00 | 57 | 113.28 |
| 07/10/2026 17:00 | 1 | 113.28 |
| 07/10/2026 17:00 | 1 | 113.36 |
| 07/10/2026 17:00 | 18 | 113.28 |
| 07/10/2026 16:59 | 100 | 113.32 |
| 07/10/2026 16:59 | 2 | 113.39 |
| 07/10/2026 16:59 | 2 | 113.39 |
| 07/10/2026 16:59 | 100 | 113.34 |
| 07/10/2026 16:59 | 72 | 113.34 |
| 07/10/2026 16:59 | 5 | 113.29 |
| 07/10/2026 16:59 | 92 | 113.22 |
| 07/10/2026 16:59 | 100 | 113.23 |
| 07/10/2026 16:59 | 160 | 113.25 |
| 07/10/2026 16:59 | 100 | 113.31 |
| 07/10/2026 16:59 | 100 | 113.26 |
| 07/10/2026 16:59 | 40 | 113.26 |
| 07/10/2026 16:59 | 100 | 113.31 |
| 07/10/2026 16:59 | 11 | 113.29 |
| 07/10/2026 16:59 | 57 | 113.31 |
| 07/10/2026 16:59 | 43 | 113.31 |
| 07/10/2026 16:59 | 51 | 113.38 |
| 07/10/2026 16:59 | 2 | 113.38 |
| 07/10/2026 16:58 | 67 | 113.52 |
| 07/10/2026 16:58 | 39 | 113.49 |
| 07/10/2026 16:58 | 38 | 113.49 |
| 07/10/2026 16:58 | 13 | 113.49 |
| 07/10/2026 16:58 | 10 | 113.49 |
| 07/10/2026 16:58 | 6 | 113.49 |
| 07/10/2026 16:58 | 226 | 113.41 |
| 07/10/2026 16:58 | 30 | 113.43 |
| 07/10/2026 16:58 | 100 | 113.47 |
| 07/10/2026 16:58 | 16 | 113.49 |
| 07/10/2026 16:58 | 84 | 113.49 |
| 07/10/2026 16:58 | 100 | 113.49 |
| 07/10/2026 16:58 | 100 | 113.50 |
| 07/10/2026 16:58 | 100 | 113.50 |
| 07/10/2026 16:58 | 98 | 113.45 |
| 07/10/2026 16:58 | 100 | 113.45 |
| 07/10/2026 16:58 | 2 | 113.54 |
| 07/10/2026 16:58 | 2 | 113.55 |
| 07/10/2026 16:58 | 7 | 113.50 |
| 07/10/2026 16:58 | 5 | 113.50 |
| 07/10/2026 16:58 | 44 | 113.50 |
| 07/10/2026 16:58 | 56 | 113.50 |
| 07/10/2026 16:58 | 200 | 113.50 |
| 07/10/2026 16:58 | 51 | 113.50 |
| 07/10/2026 16:58 | 32 | 113.50 |
| 07/10/2026 16:58 | 117 | 113.50 |
| 07/10/2026 16:58 | 51 | 113.50 |
| 07/10/2026 16:58 | 29 | 113.50 |
| 07/10/2026 16:58 | 1 | 113.50 |
| 07/10/2026 16:58 | 50 | 113.50 |
| 07/10/2026 16:57 | 20 | 113.50 |
| 07/10/2026 16:57 | 100 | 113.58 |
| 07/10/2026 16:57 | 5 | 113.57 |
| 07/10/2026 16:57 | 68 | 113.55 |
| 07/10/2026 16:57 | 39 | 113.51 |
| 07/10/2026 16:57 | 89 | 113.45 |
| 07/10/2026 16:57 | 5 | 113.47 |
| 07/10/2026 16:57 | 30 | 113.53 |
| 07/10/2026 16:57 | 14 | 113.49 |
| 07/10/2026 16:57 | 88 | 113.49 |
| 07/10/2026 16:57 | 64 | 113.49 |
| 07/10/2026 16:57 | 118 | 113.49 |
| 07/10/2026 16:57 | 100 | 113.50 |
| 07/10/2026 16:57 | 2 | 113.54 |
| 07/10/2026 16:56 | 6 | 113.51 |
| 07/10/2026 16:56 | 100 | 113.52 |
| 07/10/2026 16:56 | 2 | 113.61 |
| 07/10/2026 16:56 | 1 | 113.73 |
| 07/10/2026 16:56 | 64 | 113.63 |
| 07/10/2026 16:56 | 69 | 113.59 |
| 07/10/2026 16:56 | 100 | 113.60 |
| 07/10/2026 16:56 | 100 | 113.61 |
| 07/10/2026 16:56 | 18 | 113.61 |
| 07/10/2026 16:56 | 1 | 113.61 |
| 07/10/2026 16:56 | 7 | 113.61 |
| 07/10/2026 16:56 | 93 | 113.61 |
| 07/10/2026 16:56 | 200 | 113.61 |
| 07/10/2026 16:56 | 50 | 113.62 |
| 07/10/2026 16:56 | 76 | 113.62 |
| 07/10/2026 16:55 | 100 | 113.80 |
| 07/10/2026 16:55 | 100 | 113.75 |
| 07/10/2026 16:55 | 100 | 113.79 |
| 07/10/2026 16:55 | 6 | 113.73 |
| 07/10/2026 16:55 | 32 | 113.73 |
| 07/10/2026 16:55 | 2 | 113.73 |
| 07/10/2026 16:54 | 100 | 113.78 |
| 07/10/2026 16:54 | 3 | 113.69 |
| 07/10/2026 16:54 | 12 | 113.61 |
| 07/10/2026 16:54 | 66 | 113.59 |
| 07/10/2026 16:54 | 86 | 113.58 |
| 07/10/2026 16:54 | 100 | 113.58 |
| 07/10/2026 16:54 | 58 | 113.51 |
| 07/10/2026 16:54 | 12 | 113.52 |
| 07/10/2026 16:54 | 78 | 113.51 |
| 07/10/2026 16:54 | 20 | 113.515 |
| 07/10/2026 16:54 | 2 | 113.515 |
| 07/10/2026 16:54 | 36 | 113.49 |
| 07/10/2026 16:54 | 60 | 113.49 |
| 07/10/2026 16:54 | 20 | 113.49 |
| 07/10/2026 16:54 | 65 | 113.49 |
| 07/10/2026 16:54 | 16 | 113.49 |
| 07/10/2026 16:54 | 8 | 113.49 |
| 07/10/2026 16:54 | 88 | 113.49 |
| 07/10/2026 16:54 | 965 | 113.49 |
| 07/10/2026 16:54 | 17 | 113.49 |
| 07/10/2026 16:54 | 134 | 113.49 |
| 07/10/2026 16:54 | 833 | 113.49 |
| 07/10/2026 16:54 | 100 | 113.49 |
| 07/10/2026 16:54 | 116 | 113.49 |
| 07/10/2026 16:54 | 125 | 113.48 |
| 07/10/2026 16:54 | 52 | 113.48 |
| 07/10/2026 16:54 | 100 | 113.49 |
| 07/10/2026 16:54 | 2 | 113.465 |
| 07/10/2026 16:53 | 2 | 113.47 |
| 07/10/2026 16:53 | 52 | 113.67 |
| 07/10/2026 16:53 | 43 | 113.71 |
| 07/10/2026 16:53 | 19 | 113.715 |
| 07/10/2026 16:53 | 2 | 113.715 |
| 07/10/2026 16:53 | 100 | 113.76 |
| 07/10/2026 16:53 | 100 | 113.76 |
| 07/10/2026 16:53 | 100 | 113.73 |
| 07/10/2026 16:53 | 100 | 113.70 |
| 07/10/2026 16:53 | 100 | 113.66 |
| 07/10/2026 16:52 | 96 | 113.505 |
| 07/10/2026 16:52 | 4 | 113.505 |
| 07/10/2026 16:52 | 200 | 113.50 |
| 07/10/2026 16:52 | 100 | 113.46 |
| 07/10/2026 16:52 | 5 | 113.51 |
| 07/10/2026 16:52 | 5 | 113.51 |
| 07/10/2026 16:52 | 5 | 113.51 |
| 07/10/2026 16:52 | 5 | 113.52 |
| 07/10/2026 16:52 | 5 | 113.52 |
| 07/10/2026 16:52 | 100 | 113.53 |
| 07/10/2026 16:52 | 95 | 113.54 |
| 07/10/2026 16:52 | 5 | 113.54 |
| 07/10/2026 16:52 | 85 | 113.58 |
| 07/10/2026 16:52 | 15 | 113.58 |
| 07/10/2026 16:52 | 15 | 113.57 |
| 07/10/2026 16:52 | 11 | 113.58 |
| 07/10/2026 16:52 | 69 | 113.58 |
| 07/10/2026 16:52 | 20 | 113.58 |
| 07/10/2026 16:52 | 54 | 113.69 |
| 07/10/2026 16:52 | 41 | 113.69 |
| 07/10/2026 16:52 | 59 | 113.69 |
| 07/10/2026 16:52 | 71 | 113.69 |
| 07/10/2026 16:52 | 1 | 113.69 |
| 07/10/2026 16:52 | 100 | 113.69 |
| 07/10/2026 16:52 | 100 | 113.70 |
| 07/10/2026 16:52 | 104 | 113.78 |
| 07/10/2026 16:51 | 2 | 113.80 |
| 07/10/2026 16:51 | 24 | 113.75 |
| 07/10/2026 16:51 | 2 | 113.75 |
| 07/10/2026 16:51 | 3 | 113.72 |
| 07/10/2026 16:51 | 3 | 113.72 |
| 07/10/2026 16:51 | 3 | 113.72 |
| 07/10/2026 16:51 | 3 | 113.72 |
| 07/10/2026 16:51 | 3 | 113.79 |
| 07/10/2026 16:51 | 3 | 113.79 |
| 07/10/2026 16:51 | 1 | 113.81 |
| 07/10/2026 16:51 | 1 | 113.80 |
| 07/10/2026 16:51 | 65 | 113.75 |
| 07/10/2026 16:51 | 100 | 113.75 |
| 07/10/2026 16:51 | 6 | 113.84 |
| 07/10/2026 16:51 | 16 | 113.84 |
| 07/10/2026 16:51 | 84 | 113.84 |
| 07/10/2026 16:51 | 50 | 113.87 |
| 07/10/2026 16:51 | 40 | 113.87 |
| 07/10/2026 16:51 | 37 | 113.87 |
| 07/10/2026 16:51 | 3 | 113.87 |
| 07/10/2026 16:51 | 40 | 113.87 |
| 07/10/2026 16:51 | 100 | 113.87 |
| 07/10/2026 16:51 | 50 | 113.87 |
| 07/10/2026 16:50 | 13 | 113.85 |
| 07/10/2026 16:50 | 18 | 113.81 |
| 07/10/2026 16:50 | 2 | 113.74 |
| 07/10/2026 16:49 | 99 | 113.61 |
| 07/10/2026 16:49 | 1 | 113.61 |
| 07/10/2026 16:49 | 100 | 113.59 |
| 07/10/2026 16:49 | 5 | 113.52 |
| 07/10/2026 16:49 | 7 | 113.51 |
| 07/10/2026 16:49 | 1 | 113.48 |
| 07/10/2026 16:49 | 200 | 113.41 |
| 07/10/2026 16:49 | 17 | 113.41 |
| 07/10/2026 16:49 | 32 | 113.40 |
| 07/10/2026 16:49 | 9 | 113.36 |
| 07/10/2026 16:48 | 33 | 113.29 |
| 07/10/2026 16:48 | 100 | 113.21 |
| 07/10/2026 16:48 | 100 | 113.23 |
| 07/10/2026 16:48 | 100 | 113.24 |
| 07/10/2026 16:48 | 40 | 113.38 |
| 07/10/2026 16:48 | 60 | 113.38 |
| 07/10/2026 16:48 | 50 | 113.39 |
| 07/10/2026 16:48 | 86 | 113.39 |
| 07/10/2026 16:48 | 14 | 113.39 |
| 07/10/2026 16:48 | 100 | 113.41 |
| 07/10/2026 16:48 | 200 | 113.50 |
| 07/10/2026 16:48 | 100 | 113.50 |
| 07/10/2026 16:47 | 200 | 113.495 |
| 07/10/2026 16:47 | 100 | 113.50 |
| 07/10/2026 16:47 | 1 | 113.55 |
| 07/10/2026 16:47 | 50 | 113.55 |
| 07/10/2026 16:47 | 21 | 113.56 |
| 07/10/2026 16:47 | 50 | 113.56 |
| 07/10/2026 16:47 | 100 | 113.56 |
| 07/10/2026 16:47 | 76 | 113.57 |
| 07/10/2026 16:46 | 92 | 113.56 |
| 07/10/2026 16:46 | 8 | 113.56 |
| 07/10/2026 16:46 | 92 | 113.55 |
| 07/10/2026 16:46 | 4 | 113.55 |
| 07/10/2026 16:46 | 4 | 113.55 |
| 07/10/2026 16:46 | 99 | 113.51 |
| 07/10/2026 16:46 | 1 | 113.51 |
| 07/10/2026 16:46 | 100 | 113.53 |
| 07/10/2026 16:46 | 50 | 113.54 |
| 07/10/2026 16:46 | 133 | 113.54 |
| 07/10/2026 16:46 | 155 | 113.60 |
| 07/10/2026 16:46 | 45 | 113.59 |
| 07/10/2026 16:46 | 27 | 113.59 |
| 07/10/2026 16:46 | 73 | 113.59 |
| 07/10/2026 16:46 | 50 | 113.60 |
| 07/10/2026 16:46 | 77 | 113.60 |
| 07/10/2026 16:46 | 23 | 113.60 |
| 07/10/2026 16:46 | 100 | 113.62 |
| 07/10/2026 16:46 | 1 | 113.63 |
| 07/10/2026 16:46 | 1 | 113.76 |
| 07/10/2026 16:46 | 1 | 113.76 |
| 07/10/2026 16:46 | 1 | 113.76 |
| 07/10/2026 16:46 | 1 | 113.76 |
| 07/10/2026 16:46 | 99 | 113.76 |
| 07/10/2026 16:46 | 1 | 113.76 |
| 07/10/2026 16:46 | 99 | 113.76 |
| 07/10/2026 16:46 | 1 | 113.75 |
| 07/10/2026 16:46 | 17 | 113.74 |
| 07/10/2026 16:46 | 186 | 113.675 |
| 07/10/2026 16:46 | 100 | 113.675 |
| 07/10/2026 16:46 | 240 | 113.675 |
| 07/10/2026 16:46 | 60 | 113.675 |
| 07/10/2026 16:46 | 100 | 113.675 |
| 07/10/2026 16:46 | 100 | 113.675 |
| 07/10/2026 16:46 | 100 | 113.675 |
| 07/10/2026 16:46 | 100 | 113.675 |
| 07/10/2026 16:46 | 240 | 113.675 |
| 07/10/2026 16:46 | 100 | 113.675 |
| 07/10/2026 16:46 | 2 | 113.675 |
| 07/10/2026 16:46 | 100 | 113.675 |
| 07/10/2026 16:46 | 98 | 113.675 |
| 07/10/2026 16:46 | 100 | 113.675 |
| 07/10/2026 16:46 | 100 | 113.675 |
| 07/10/2026 16:46 | 100 | 113.675 |
| 07/10/2026 16:46 | 1 | 113.66 |
| 07/10/2026 16:46 | 27 | 113.64 |
| 07/10/2026 16:46 | 1 | 113.64 |
| 07/10/2026 16:45 | 100 | 113.61 |
| 07/10/2026 16:45 | 43 | 113.65 |
| 07/10/2026 16:45 | 8 | 113.65 |
| 07/10/2026 16:45 | 1 | 113.65 |
| 07/10/2026 16:45 | 18 | 113.65 |
| 07/10/2026 16:45 | 30 | 113.65 |
| 07/10/2026 16:45 | 52 | 113.65 |
| 07/10/2026 16:45 | 100 | 113.66 |
| 07/10/2026 16:45 | 1 | 113.79 |
| 07/10/2026 16:45 | 100 | 113.80 |
| 07/10/2026 16:45 | 220 | 113.80 |
| 07/10/2026 16:44 | 28 | 113.75 |
| 07/10/2026 16:44 | 100 | 113.76 |
| 07/10/2026 16:44 | 60 | 113.81 |
| 07/10/2026 16:44 | 100 | 113.86 |
| 07/10/2026 16:44 | 6 | 113.86 |
| 07/10/2026 16:44 | 100 | 113.86 |
| 07/10/2026 16:44 | 72 | 113.86 |
| 07/10/2026 16:44 | 28 | 113.86 |
| 07/10/2026 16:44 | 5 | 113.86 |
| 07/10/2026 16:44 | 5 | 113.86 |
| 07/10/2026 16:44 | 5 | 113.86 |
| 07/10/2026 16:44 | 100 | 113.86 |
| 07/10/2026 16:44 | 6 | 113.85 |
| 07/10/2026 16:44 | 66 | 113.85 |
| 07/10/2026 16:44 | 115 | 113.85 |
| 07/10/2026 16:44 | 115 | 113.85 |
| 07/10/2026 16:44 | 93 | 113.85 |
| 07/10/2026 16:44 | 111 | 113.85 |
| 07/10/2026 16:44 | 4 | 113.85 |
| 07/10/2026 16:44 | 2 | 113.85 |
| 07/10/2026 16:44 | 10 | 113.85 |
| 07/10/2026 16:44 | 5 | 113.85 |
| 07/10/2026 16:44 | 100 | 113.85 |
| 07/10/2026 16:44 | 1 | 113.84 |
| 07/10/2026 16:44 | 100 | 113.84 |
| 07/10/2026 16:44 | 17 | 113.63 |
| 07/10/2026 16:44 | 50 | 113.64 |
| 07/10/2026 16:44 | 100 | 113.74 |
| 07/10/2026 16:44 | 100 | 113.68 |
| 07/10/2026 16:44 | 48 | 113.64 |
| 07/10/2026 16:44 | 50 | 113.64 |
| 07/10/2026 16:44 | 100 | 113.67 |
| 07/10/2026 16:44 | 6 | 113.66 |
| 07/10/2026 16:43 | 100 | 113.65 |
| 07/10/2026 16:42 | 85 | 113.65 |
| 07/10/2026 16:42 | 85 | 113.64 |
| 07/10/2026 16:42 | 100 | 113.66 |
| 07/10/2026 16:42 | 89 | 113.68 |
| 07/10/2026 16:42 | 11 | 113.68 |
| 07/10/2026 16:41 | 100 | 113.68 |
| 07/10/2026 16:41 | 60 | 113.68 |
| 07/10/2026 16:41 | 7 | 113.68 |
| 07/10/2026 16:41 | 99 | 113.69 |
| 07/10/2026 16:41 | 61 | 113.69 |
| 07/10/2026 16:41 | 7 | 113.69 |
| 07/10/2026 16:41 | 160 | 113.69 |
| 07/10/2026 16:41 | 195 | 113.71 |
| 07/10/2026 16:41 | 50 | 113.74 |
| 07/10/2026 16:41 | 18 | 113.74 |
| 07/10/2026 16:41 | 33 | 113.74 |
| 07/10/2026 16:41 | 32 | 113.74 |
| 07/10/2026 16:41 | 50 | 113.72 |
| 07/10/2026 16:41 | 16 | 113.71 |
| 07/10/2026 16:41 | 32 | 113.70 |
| 07/10/2026 16:41 | 33 | 113.70 |
| 07/10/2026 16:41 | 100 | 113.69 |
| 07/10/2026 16:41 | 16 | 113.68 |
| 07/10/2026 16:41 | 33 | 113.68 |
| 07/10/2026 16:41 | 32 | 113.68 |
| 07/10/2026 16:41 | 16 | 113.66 |
| 07/10/2026 16:41 | 16 | 113.66 |
| 07/10/2026 16:41 | 100 | 113.56 |
| 07/10/2026 16:41 | 100 | 113.53 |
| 07/10/2026 16:41 | 100 | 113.53 |
| 07/10/2026 16:41 | 20 | 113.53 |
| 07/10/2026 16:41 | 145 | 113.53 |
| 07/10/2026 16:41 | 45 | 113.53 |
| 07/10/2026 16:41 | 73 | 113.54 |
| 07/10/2026 16:41 | 100 | 113.54 |
| 07/10/2026 16:41 | 240 | 113.55 |
| 07/10/2026 16:41 | 125 | 113.55 |
| 07/10/2026 16:41 | 96 | 113.54 |
| 07/10/2026 16:41 | 2 | 113.58 |
| 07/10/2026 16:41 | 2 | 113.64 |
| 07/10/2026 16:41 | 2 | 113.64 |
| 07/10/2026 16:41 | 3 | 113.58 |
| 07/10/2026 16:41 | 90 | 113.49 |
| 07/10/2026 16:41 | 100 | 113.50 |
| 07/10/2026 16:41 | 92 | 113.49 |
| 07/10/2026 16:41 | 93 | 113.48 |
| 07/10/2026 16:41 | 100 | 113.46 |
| 07/10/2026 16:41 | 98 | 113.44 |
| 07/10/2026 16:41 | 100 | 113.44 |
| 07/10/2026 16:41 | 50 | 113.44 |
| 07/10/2026 16:41 | 240 | 113.44 |
| 07/10/2026 16:41 | 1 | 113.54 |
| 07/10/2026 16:41 | 40 | 113.50 |
| 07/10/2026 16:41 | 25 | 113.50 |
| 07/10/2026 16:41 | 13 | 113.50 |
| 07/10/2026 16:41 | 87 | 113.50 |
| 07/10/2026 16:41 | 75 | 113.50 |
| 07/10/2026 16:41 | 100 | 113.545 |
| 07/10/2026 16:40 | 100 | 113.62 |
| 07/10/2026 16:40 | 6 | 113.63 |
| 07/10/2026 16:40 | 20 | 113.63 |
| 07/10/2026 16:40 | 6 | 113.62 |
| 07/10/2026 16:40 | 30 | 113.62 |
| 07/10/2026 16:40 | 30 | 113.62 |
| 07/10/2026 16:40 | 100 | 113.62 |
| 07/10/2026 16:40 | 15 | 113.62 |
| 07/10/2026 16:40 | 85 | 113.62 |
| 07/10/2026 16:40 | 15 | 113.62 |
| 07/10/2026 16:40 | 40 | 113.61 |
| 07/10/2026 16:40 | 19 | 113.55 |
| 07/10/2026 16:40 | 81 | 113.54 |
| 07/10/2026 16:40 | 19 | 113.54 |
| 07/10/2026 16:40 | 4 | 113.54 |
| 07/10/2026 16:40 | 100 | 113.41 |
| 07/10/2026 16:39 | 78 | 113.45 |
| 07/10/2026 16:39 | 100 | 113.37 |
| 07/10/2026 16:39 | 100 | 113.32 |
| 07/10/2026 16:39 | 15 | 113.20 |
| 07/10/2026 16:39 | 9 | 113.25 |
| 07/10/2026 16:39 | 4 | 113.25 |
| 07/10/2026 16:39 | 100 | 113.18 |
| 07/10/2026 16:39 | 100 | 113.16 |
| 07/10/2026 16:39 | 98 | 113.16 |
| 07/10/2026 16:39 | 100 | 113.18 |
| 07/10/2026 16:39 | 9 | 113.14 |
| 07/10/2026 16:39 | 100 | 113.15 |
| 07/10/2026 16:39 | 240 | 113.16 |
| 07/10/2026 16:39 | 140 | 113.18 |
| 07/10/2026 16:39 | 100 | 113.18 |
| 07/10/2026 16:39 | 94 | 113.20 |
| 07/10/2026 16:38 | 69 | 113.34 |
| 07/10/2026 16:38 | 100 | 113.34 |
| 07/10/2026 16:38 | 100 | 113.34 |
| 07/10/2026 16:38 | 100 | 113.43 |
| 07/10/2026 16:38 | 100 | 113.41 |
| 07/10/2026 16:38 | 100 | 113.40 |
| 07/10/2026 16:38 | 100 | 113.40 |
| 07/10/2026 16:38 | 76 | 113.41 |
| 07/10/2026 16:38 | 75 | 113.44 |
| 07/10/2026 16:38 | 188 | 113.46 |
| 07/10/2026 16:38 | 94 | 113.50 |
| 07/10/2026 16:38 | 29 | 113.51 |
| 07/10/2026 16:38 | 72 | 113.52 |
| 07/10/2026 16:38 | 100 | 113.54 |
| 07/10/2026 16:38 | 56 | 113.58 |
| 07/10/2026 16:38 | 15 | 113.58 |
| 07/10/2026 16:38 | 100 | 113.58 |
| 07/10/2026 16:38 | 76 | 113.59 |
| 07/10/2026 16:38 | 100 | 113.60 |
| 07/10/2026 16:38 | 49 | 113.65 |
| 07/10/2026 16:38 | 1 | 113.65 |
| 07/10/2026 16:38 | 77 | 113.68 |
| 07/10/2026 16:38 | 19 | 113.69 |
| 07/10/2026 16:38 | 100 | 113.66 |
| 07/10/2026 16:38 | 27 | 113.70 |
| 07/10/2026 16:38 | 6 | 113.71 |
| 07/10/2026 16:38 | 5 | 113.62 |
| 07/10/2026 16:38 | 14 | 113.62 |
| 07/10/2026 16:38 | 7 | 113.61 |
| 07/10/2026 16:38 | 12 | 113.61 |
| 07/10/2026 16:37 | 100 | 113.29 |
| 07/10/2026 16:37 | 30 | 113.24 |
| 07/10/2026 16:37 | 200 | 113.22 |
| 07/10/2026 16:37 | 100 | 113.22 |
| 07/10/2026 16:37 | 100 | 113.22 |
| 07/10/2026 16:37 | 100 | 113.22 |
| 07/10/2026 16:37 | 100 | 113.22 |
| 07/10/2026 16:37 | 5 | 113.22 |
| 07/10/2026 16:37 | 5 | 113.20 |
| 07/10/2026 16:37 | 100 | 113.125 |
| 07/10/2026 16:37 | 100 | 113.125 |
| 07/10/2026 16:37 | 100 | 113.12 |
| 07/10/2026 16:37 | 92 | 113.09 |
| 07/10/2026 16:37 | 50 | 113.09 |
| 07/10/2026 16:37 | 50 | 113.09 |
| 07/10/2026 16:37 | 4 | 113.07 |
| 07/10/2026 16:37 | 18 | 113.06 |
| 07/10/2026 16:37 | 100 | 112.98 |
| 07/10/2026 16:36 | 500 | 112.86 |
| 07/10/2026 16:36 | 100 | 112.86 |
| 07/10/2026 16:36 | 100 | 112.88 |
| 07/10/2026 16:36 | 100 | 112.97 |
| 07/10/2026 16:36 | 61 | 112.94 |
| 07/10/2026 16:36 | 13 | 113.00 |
| 07/10/2026 16:36 | 88 | 113.00 |
| 07/10/2026 16:36 | 12 | 113.00 |
| 07/10/2026 16:36 | 100 | 112.99 |
| 07/10/2026 16:36 | 1 | 112.99 |
| 07/10/2026 16:36 | 100 | 112.89 |
| 07/10/2026 16:36 | 4 | 112.795 |
| 07/10/2026 16:35 | 160 | 112.97 |
| 07/10/2026 16:35 | 8 | 112.84 |
| 07/10/2026 16:35 | 4 | 112.85 |
| 07/10/2026 16:35 | 116 | 112.84 |
| 07/10/2026 16:35 | 1 | 112.80 |
| 07/10/2026 16:35 | 25 | 112.83 |
| 07/10/2026 16:35 | 9 | 112.84 |
| 07/10/2026 16:35 | 100 | 112.84 |
| 07/10/2026 16:35 | 1 | 112.91 |
| 07/10/2026 16:35 | 31 | 113.04 |
| 07/10/2026 16:35 | 10 | 113.00 |
| 07/10/2026 16:35 | 5 | 113.00 |
| 07/10/2026 16:35 | 5 | 113.00 |
| 07/10/2026 16:35 | 1 | 113.00 |
| 07/10/2026 16:35 | 87 | 113.06 |
| 07/10/2026 16:35 | 50 | 113.04 |
| 07/10/2026 16:35 | 1 | 113.05 |
| 07/10/2026 16:35 | 50 | 113.05 |
| 07/10/2026 16:35 | 95 | 113.05 |
| 07/10/2026 16:35 | 5 | 113.05 |
| 07/10/2026 16:35 | 98 | 113.06 |
| 07/10/2026 16:35 | 57 | 113.08 |
| 07/10/2026 16:35 | 100 | 113.10 |
| 07/10/2026 16:35 | 100 | 113.11 |
| 07/10/2026 16:35 | 100 | 113.15 |
| 07/10/2026 16:35 | 86 | 113.20 |
| 07/10/2026 16:35 | 200 | 113.29 |
| 07/10/2026 16:35 | 50 | 113.33 |
| 07/10/2026 16:35 | 200 | 113.33 |
| 07/10/2026 16:35 | 15 | 113.39 |
| 07/10/2026 16:35 | 48 | 113.34 |
| 07/10/2026 16:35 | 52 | 113.34 |
| 07/10/2026 16:35 | 24 | 113.34 |
| 07/10/2026 16:35 | 74 | 113.34 |
| 07/10/2026 16:35 | 100 | 113.31 |
| 07/10/2026 16:35 | 11 | 113.405 |
| 07/10/2026 16:35 | 8 | 113.39 |
| 07/10/2026 16:35 | 100 | 113.32 |
| 07/10/2026 16:35 | 100 | 113.46 |
| 07/10/2026 16:34 | 1 | 113.33 |
| 07/10/2026 16:34 | 42 | 113.33 |
| 07/10/2026 16:34 | 34 | 113.33 |
| 07/10/2026 16:34 | 24 | 113.33 |
| 07/10/2026 16:34 | 76 | 113.34 |
| 07/10/2026 16:34 | 114 | 113.34 |
| 07/10/2026 16:34 | 6 | 113.40 |
| 07/10/2026 16:34 | 50 | 113.41 |
| 07/10/2026 16:34 | 6 | 113.41 |
| 07/10/2026 16:34 | 18 | 113.41 |
| 07/10/2026 16:34 | 6 | 113.41 |
| 07/10/2026 16:34 | 50 | 113.33 |
| 07/10/2026 16:34 | 100 | 113.34 |
| 07/10/2026 16:34 | 100 | 113.37 |
| 07/10/2026 16:34 | 71 | 113.32 |
| 07/10/2026 16:34 | 140 | 113.34 |
| 07/10/2026 16:34 | 100 | 113.36 |
| 07/10/2026 16:34 | 100 | 113.34 |
| 07/10/2026 16:34 | 100 | 113.32 |
| 07/10/2026 16:34 | 23 | 113.30 |
| 07/10/2026 16:34 | 125 | 113.30 |
| 07/10/2026 16:34 | 186 | 113.30 |
| 07/10/2026 16:34 | 100 | 113.30 |
| 07/10/2026 16:34 | 125 | 113.30 |
| 07/10/2026 16:34 | 67 | 113.30 |
| 07/10/2026 16:34 | 125 | 113.30 |
| 07/10/2026 16:34 | 76 | 113.30 |
| 07/10/2026 16:34 | 8 | 113.39 |
| 07/10/2026 16:34 | 100 | 113.49 |
| 07/10/2026 16:34 | 1 | 113.49 |
| 07/10/2026 16:34 | 8 | 113.40 |
| 07/10/2026 16:34 | 95 | 113.38 |
| 07/10/2026 16:34 | 8 | 113.46 |
| 07/10/2026 16:33 | 100 | 113.54 |
| 07/10/2026 16:33 | 200 | 113.54 |
| 07/10/2026 16:33 | 100 | 113.55 |
| 07/10/2026 16:33 | 44 | 113.55 |
| 07/10/2026 16:33 | 14 | 113.54 |
| 07/10/2026 16:33 | 13 | 113.50 |
| 07/10/2026 16:33 | 1 | 113.53 |
| 07/10/2026 16:33 | 1 | 113.52 |
| 07/10/2026 16:33 | 1 | 113.52 |
| 07/10/2026 16:33 | 1 | 113.52 |
| 07/10/2026 16:33 | 100 | 113.46 |
| 07/10/2026 16:33 | 100 | 113.385 |
| 07/10/2026 16:33 | 70 | 113.18 |
| 07/10/2026 16:33 | 50 | 113.25 |
| 07/10/2026 16:33 | 33 | 113.29 |
| 07/10/2026 16:33 | 31 | 113.29 |
| 07/10/2026 16:33 | 40 | 113.29 |
| 07/10/2026 16:33 | 17 | 113.29 |
| 07/10/2026 16:33 | 12 | 113.29 |
| 07/10/2026 16:33 | 1 | 113.31 |
| 07/10/2026 16:33 | 100 | 113.32 |
| 07/10/2026 16:33 | 36 | 113.41 |
| 07/10/2026 16:33 | 98 | 113.51 |
| 07/10/2026 16:33 | 65 | 113.44 |
| 07/10/2026 16:33 | 135 | 113.44 |
| 07/10/2026 16:33 | 29 | 113.47 |
| 07/10/2026 16:33 | 1 | 113.50 |
| 07/10/2026 16:32 | 1 | 113.50 |
| 07/10/2026 16:32 | 11 | 113.51 |
| 07/10/2026 16:32 | 16 | 113.61 |
| 07/10/2026 16:32 | 41 | 113.61 |
| 07/10/2026 16:32 | 43 | 113.61 |
| 07/10/2026 16:32 | 43 | 113.61 |
| 07/10/2026 16:32 | 100 | 113.73 |
| 07/10/2026 16:32 | 100 | 113.73 |
| 07/10/2026 16:32 | 100 | 113.73 |
| 07/10/2026 16:32 | 100 | 113.73 |
| 07/10/2026 16:32 | 1 | 113.65 |
| 07/10/2026 16:32 | 5 | 113.65 |
| 07/10/2026 16:32 | 2 | 113.67 |
| 07/10/2026 16:32 | 57 | 113.74 |
| 07/10/2026 16:32 | 1 | 113.74 |
| 07/10/2026 16:32 | 42 | 113.74 |
| 07/10/2026 16:32 | 7 | 113.74 |
| 07/10/2026 16:32 | 7 | 113.76 |
| 07/10/2026 16:32 | 60 | 113.85 |
| 07/10/2026 16:32 | 100 | 113.84 |
| 07/10/2026 16:32 | 17 | 113.93 |
| 07/10/2026 16:32 | 1 | 113.90 |
| 07/10/2026 16:32 | 3 | 113.90 |
| 07/10/2026 16:32 | 1 | 113.89 |
| 07/10/2026 16:32 | 100 | 113.90 |
| 07/10/2026 16:32 | 100 | 113.90 |
| 07/10/2026 16:32 | 16 | 113.93 |
| 07/10/2026 16:31 | 16 | 113.93 |
| 07/10/2026 16:31 | 16 | 113.93 |
| 07/10/2026 16:31 | 16 | 113.93 |
| 07/10/2026 16:31 | 16 | 113.93 |
| 07/10/2026 16:31 | 87 | 113.83 |
| 07/10/2026 16:31 | 13 | 113.83 |
| 07/10/2026 16:31 | 100 | 113.84 |
| 07/10/2026 16:31 | 100 | 113.85 |
| 07/10/2026 16:31 | 50 | 113.89 |
| 07/10/2026 16:31 | 18 | 113.89 |
| 07/10/2026 16:31 | 50 | 113.89 |
| 07/10/2026 16:31 | 100 | 113.995 |
| 07/10/2026 16:31 | 100 | 113.98 |
| 07/10/2026 16:31 | 200 | 113.99 |
| 07/10/2026 16:31 | 9 | 113.88 |
| 07/10/2026 16:31 | 240 | 113.88 |
| 07/10/2026 16:31 | 98 | 113.91 |
| 07/10/2026 16:30 | 100 | 113.94 |
| 07/10/2026 16:30 | 6 | 113.87 |
| 07/10/2026 16:30 | 5 | 113.88 |
| 07/10/2026 16:29 | 100 | 114.04 |
| 07/10/2026 16:29 | 100 | 114.04 |
| 07/10/2026 16:29 | 100 | 114.04 |
| 07/10/2026 16:29 | 100 | 113.955 |
| 07/10/2026 16:29 | 90 | 113.90 |
| 07/10/2026 16:29 | 40 | 113.90 |
| 07/10/2026 16:29 | 160 | 113.91 |
| 07/10/2026 16:28 | 3 | 114.00 |
| 07/10/2026 16:28 | 2 | 114.00 |
| 07/10/2026 16:28 | 1 | 114.00 |
| 07/10/2026 16:28 | 70 | 114.00 |
| 07/10/2026 16:28 | 5 | 114.00 |
| 07/10/2026 16:28 | 100 | 113.97 |
| 07/10/2026 16:28 | 399 | 113.98 |
| 07/10/2026 16:28 | 1 | 113.98 |
| 07/10/2026 16:28 | 146 | 114.04 |
| 07/10/2026 16:28 | 100 | 114.04 |
| 07/10/2026 16:28 | 3 | 114.07 |
| 07/10/2026 16:28 | 83 | 114.11 |
| 07/10/2026 16:27 | 3 | 114.10 |
| 07/10/2026 16:27 | 1 | 114.10 |
| 07/10/2026 16:27 | 100 | 114.15 |
| 07/10/2026 16:27 | 2 | 114.15 |
| 07/10/2026 16:27 | 57 | 114.15 |
| 07/10/2026 16:27 | 34 | 114.15 |
| 07/10/2026 16:27 | 66 | 114.15 |
| 07/10/2026 16:27 | 20 | 114.15 |
| 07/10/2026 16:27 | 5 | 114.15 |
| 07/10/2026 16:27 | 5 | 114.15 |
| 07/10/2026 16:27 | 5 | 114.15 |
| 07/10/2026 16:27 | 99 | 114.15 |
| 07/10/2026 16:27 | 1 | 114.15 |
| 07/10/2026 16:27 | 4 | 114.03 |
| 07/10/2026 16:27 | 2 | 114.03 |
| 07/10/2026 16:27 | 49 | 113.93 |
| 07/10/2026 16:27 | 240 | 113.95 |
| 07/10/2026 16:27 | 16 | 113.95 |
| 07/10/2026 16:27 | 2 | 114.03 |
| 07/10/2026 16:27 | 100 | 113.99 |
| 07/10/2026 16:27 | 49 | 113.97 |
| 07/10/2026 16:27 | 6 | 113.96 |
| 07/10/2026 16:27 | 10 | 113.92 |
| 07/10/2026 16:27 | 3 | 113.925 |
| 07/10/2026 16:26 | 67 | 113.96 |
| 07/10/2026 16:26 | 18 | 113.97 |
| 07/10/2026 16:26 | 49 | 113.97 |
| 07/10/2026 16:26 | 1 | 113.97 |
| 07/10/2026 16:26 | 74 | 114.00 |
| 07/10/2026 16:26 | 89 | 114.06 |
| 07/10/2026 16:26 | 1 | 114.06 |
| 07/10/2026 16:26 | 100 | 114.06 |
| 07/10/2026 16:25 | 14 | 113.84 |
| 07/10/2026 16:25 | 24 | 113.84 |
| 07/10/2026 16:25 | 62 | 113.84 |
| 07/10/2026 16:25 | 38 | 113.85 |
| 07/10/2026 16:25 | 100 | 113.90 |
| 07/10/2026 16:25 | 43 | 113.90 |
| 07/10/2026 16:25 | 29 | 113.90 |
| 07/10/2026 16:24 | 5 | 114.04 |
| 07/10/2026 16:24 | 95 | 114.03 |
| 07/10/2026 16:24 | 5 | 114.03 |
| 07/10/2026 16:24 | 10 | 114.00 |
| 07/10/2026 16:24 | 1 | 114.04 |
| 07/10/2026 16:24 | 5 | 114.04 |
| 07/10/2026 16:24 | 5 | 114.08 |
| 07/10/2026 16:24 | 1 | 114.04 |
| 07/10/2026 16:24 | 199 | 114.04 |
| 07/10/2026 16:24 | 1 | 114.05 |
| 07/10/2026 16:24 | 1 | 114.05 |
| 07/10/2026 16:24 | 1 | 114.06 |
| 07/10/2026 16:24 | 99 | 114.07 |
| 07/10/2026 16:24 | 1 | 114.07 |
| 07/10/2026 16:24 | 99 | 114.16 |
| 07/10/2026 16:24 | 1 | 114.16 |
| 07/10/2026 16:24 | 100 | 114.20 |
| 07/10/2026 16:24 | 29 | 114.24 |
| 07/10/2026 16:24 | 1 | 114.25 |
| 07/10/2026 16:24 | 1 | 114.25 |
| 07/10/2026 16:24 | 82 | 114.25 |
| 07/10/2026 16:24 | 18 | 114.25 |
| 07/10/2026 16:24 | 30 | 114.31 |
| 07/10/2026 16:24 | 100 | 114.30 |
| 07/10/2026 16:24 | 100 | 114.25 |
| 07/10/2026 16:23 | 6 | 114.29 |
| 07/10/2026 16:23 | 100 | 114.25 |
| 07/10/2026 16:23 | 43 | 114.21 |
| 07/10/2026 16:23 | 100 | 114.21 |
| 07/10/2026 16:23 | 99 | 114.21 |
| 07/10/2026 16:23 | 100 | 114.15 |
| 07/10/2026 16:23 | 100 | 114.15 |
| 07/10/2026 16:23 | 1 | 114.21 |
| 07/10/2026 16:23 | 50 | 114.21 |
| 07/10/2026 16:23 | 100 | 114.27 |
| 07/10/2026 16:23 | 100 | 114.24 |
| 07/10/2026 16:23 | 50 | 114.22 |
| 07/10/2026 16:23 | 50 | 114.22 |
| 07/10/2026 16:23 | 50 | 114.225 |
| 07/10/2026 16:23 | 100 | 114.24 |
| 07/10/2026 16:23 | 300 | 114.24 |
| 07/10/2026 16:23 | 100 | 114.21 |
| 07/10/2026 16:23 | 59 | 114.24 |
| 07/10/2026 16:23 | 84 | 114.24 |
| 07/10/2026 16:23 | 300 | 114.24 |
| 07/10/2026 16:23 | 35 | 114.21 |
| 07/10/2026 16:23 | 100 | 114.15 |
| 07/10/2026 16:23 | 1 | 114.16 |
| 07/10/2026 16:23 | 1 | 114.15 |
| 07/10/2026 16:23 | 1 | 114.07 |
| 07/10/2026 16:23 | 35 | 114.07 |
| 07/10/2026 16:23 | 99 | 114.09 |
| 07/10/2026 16:23 | 1 | 114.09 |
| 07/10/2026 16:23 | 31 | 114.11 |
| 07/10/2026 16:23 | 69 | 114.11 |
| 07/10/2026 16:23 | 2 | 114.27 |
| 07/10/2026 16:23 | 26 | 114.28 |
| 07/10/2026 16:23 | 125 | 114.28 |
| 07/10/2026 16:23 | 73 | 114.28 |
| 07/10/2026 16:23 | 200 | 114.29 |
| 07/10/2026 16:23 | 19 | 114.30 |
| 07/10/2026 16:23 | 19 | 114.31 |
| 07/10/2026 16:23 | 99 | 114.37 |
| 07/10/2026 16:23 | 1 | 114.38 |
| 07/10/2026 16:23 | 159 | 114.38 |
| 07/10/2026 16:22 | 12 | 114.44 |
| 07/10/2026 16:22 | 7 | 114.44 |
| 07/10/2026 16:22 | 5 | 114.44 |
| 07/10/2026 16:22 | 15 | 114.44 |
| 07/10/2026 16:22 | 8 | 114.28 |
| 07/10/2026 16:22 | 160 | 114.31 |
| 07/10/2026 16:22 | 100 | 114.31 |
| 07/10/2026 16:22 | 200 | 114.125 |
| 07/10/2026 16:21 | 3 | 114.11 |
| 07/10/2026 16:21 | 6 | 114.11 |
| 07/10/2026 16:21 | 100 | 114.105 |
| 07/10/2026 16:21 | 100 | 114.19 |
| 07/10/2026 16:21 | 100 | 114.185 |
| 07/10/2026 16:21 | 4 | 114.18 |
| 07/10/2026 16:21 | 18 | 114.14 |
| 07/10/2026 16:21 | 82 | 114.14 |
| 07/10/2026 16:21 | 18 | 114.15 |
| 07/10/2026 16:21 | 82 | 114.15 |
| 07/10/2026 16:21 | 1 | 114.18 |
| 07/10/2026 16:21 | 100 | 114.21 |
| 07/10/2026 16:21 | 199 | 114.21 |
| 07/10/2026 16:21 | 1 | 114.21 |
| 07/10/2026 16:21 | 100 | 114.30 |
| 07/10/2026 16:21 | 100 | 114.30 |
| 07/10/2026 16:21 | 76 | 114.31 |
| 07/10/2026 16:21 | 18 | 114.37 |
| 07/10/2026 16:21 | 18 | 114.37 |
| 07/10/2026 16:21 | 18 | 114.37 |
| 07/10/2026 16:21 | 3 | 114.37 |
| 07/10/2026 16:20 | 200 | 114.41 |
| 07/10/2026 16:20 | 300 | 114.41 |
| 07/10/2026 16:20 | 100 | 114.41 |
| 07/10/2026 16:20 | 76 | 114.42 |
| 07/10/2026 16:20 | 25 | 114.42 |
| 07/10/2026 16:20 | 74 | 114.42 |
| 07/10/2026 16:20 | 1 | 114.42 |
| 07/10/2026 16:20 | 1 | 114.40 |
| 07/10/2026 16:20 | 2 | 114.40 |
| 07/10/2026 16:20 | 101 | 114.40 |
| 07/10/2026 16:20 | 100 | 114.40 |
| 07/10/2026 16:20 | 51 | 114.40 |
| 07/10/2026 16:20 | 49 | 114.40 |
| 07/10/2026 16:20 | 27 | 114.40 |
| 07/10/2026 16:20 | 73 | 114.40 |
| 07/10/2026 16:20 | 31 | 114.41 |
| 07/10/2026 16:20 | 9 | 114.41 |
| 07/10/2026 16:20 | 100 | 114.43 |
| 07/10/2026 16:20 | 36 | 114.47 |
| 07/10/2026 16:20 | 100 | 114.47 |
| 07/10/2026 16:20 | 82 | 114.47 |
| 07/10/2026 16:20 | 210 | 114.50 |
| 07/10/2026 16:19 | 100 | 114.64 |
| 07/10/2026 16:19 | 10 | 114.65 |
| 07/10/2026 16:19 | 1 | 114.64 |
| 07/10/2026 16:19 | 40 | 114.65 |
| 07/10/2026 16:19 | 100 | 114.65 |
| 07/10/2026 16:19 | 1 | 114.68 |
| 07/10/2026 16:19 | 100 | 114.66 |
| 07/10/2026 16:19 | 200 | 114.68 |
| 07/10/2026 16:19 | 1 | 114.59 |
| 07/10/2026 16:18 | 10 | 114.22 |
| 07/10/2026 16:18 | 200 | 114.315 |
| 07/10/2026 16:18 | 20 | 114.22 |
| 07/10/2026 16:18 | 20 | 114.23 |
| 07/10/2026 16:18 | 10 | 114.26 |
| 07/10/2026 16:18 | 10 | 114.26 |
| 07/10/2026 16:18 | 44 | 114.36 |
| 07/10/2026 16:18 | 1 | 114.33 |
| 07/10/2026 16:18 | 27 | 114.33 |
| 07/10/2026 16:18 | 48 | 114.33 |
| 07/10/2026 16:18 | 52 | 114.33 |
| 07/10/2026 16:18 | 76 | 114.34 |
| 07/10/2026 16:18 | 95 | 114.37 |
| 07/10/2026 16:18 | 45 | 114.36 |
| 07/10/2026 16:18 | 1 | 114.43 |
| 07/10/2026 16:18 | 6 | 114.43 |
| 07/10/2026 16:17 | 43 | 114.38 |
| 07/10/2026 16:17 | 50 | 114.40 |
| 07/10/2026 16:17 | 28 | 114.47 |
| 07/10/2026 16:17 | 6 | 114.47 |
| 07/10/2026 16:17 | 40 | 114.50 |
| 07/10/2026 16:17 | 19 | 114.50 |
| 07/10/2026 16:17 | 31 | 114.50 |
| 07/10/2026 16:17 | 33 | 114.52 |
| 07/10/2026 16:17 | 160 | 114.53 |
| 07/10/2026 16:17 | 50 | 114.53 |
| 07/10/2026 16:17 | 6 | 114.53 |
| 07/10/2026 16:17 | 24 | 114.72 |
| 07/10/2026 16:17 | 76 | 114.70 |
| 07/10/2026 16:17 | 200 | 114.48 |
| 07/10/2026 16:17 | 100 | 114.39 |
| 07/10/2026 16:17 | 1 | 114.39 |
| 07/10/2026 16:17 | 50 | 114.43 |
| 07/10/2026 16:17 | 43 | 114.45 |
| 07/10/2026 16:17 | 7 | 114.45 |
| 07/10/2026 16:17 | 6 | 114.45 |
| 07/10/2026 16:17 | 19 | 114.48 |
| 07/10/2026 16:17 | 5 | 114.47 |
| 07/10/2026 16:17 | 6 | 114.45 |
| 07/10/2026 16:17 | 100 | 114.44 |
| 07/10/2026 16:16 | 8 | 114.36 |
| 07/10/2026 16:16 | 6 | 114.28 |
| 07/10/2026 16:16 | 64 | 114.28 |
| 07/10/2026 16:16 | 36 | 114.28 |
| 07/10/2026 16:16 | 100 | 114.28 |
| 07/10/2026 16:16 | 100 | 114.09 |
| 07/10/2026 16:16 | 5 | 114.09 |
| 07/10/2026 16:16 | 100 | 114.08 |
| 07/10/2026 16:16 | 200 | 114.08 |
| 07/10/2026 16:15 | 7 | 113.935 |
| 07/10/2026 16:15 | 41 | 113.94 |
| 07/10/2026 16:15 | 15 | 114.05 |
| 07/10/2026 16:15 | 97 | 114.08 |
| 07/10/2026 16:15 | 3 | 114.08 |
| 07/10/2026 16:15 | 100 | 114.07 |
| 07/10/2026 16:15 | 24 | 113.89 |
| 07/10/2026 16:15 | 31 | 113.89 |
| 07/10/2026 16:15 | 19 | 113.89 |
| 07/10/2026 16:15 | 1 | 113.89 |
| 07/10/2026 16:15 | 98 | 113.90 |
| 07/10/2026 16:15 | 100 | 113.90 |
| 07/10/2026 16:14 | 6 | 114.02 |
| 07/10/2026 16:14 | 78 | 113.95 |
| 07/10/2026 16:14 | 40 | 113.87 |
| 07/10/2026 16:14 | 28 | 113.84 |
| 07/10/2026 16:14 | 6 | 113.98 |
| 07/10/2026 16:14 | 44 | 113.84 |
| 07/10/2026 16:14 | 1 | 113.88 |
| 07/10/2026 16:14 | 100 | 113.93 |
| 07/10/2026 16:14 | 154 | 113.94 |
| 07/10/2026 16:14 | 71 | 113.94 |
| 07/10/2026 16:14 | 97 | 113.94 |
| 07/10/2026 16:14 | 50 | 113.95 |
| 07/10/2026 16:14 | 26 | 113.95 |
| 07/10/2026 16:14 | 74 | 113.95 |
| 07/10/2026 16:14 | 50 | 113.95 |
| 07/10/2026 16:14 | 1 | 113.95 |
| 07/10/2026 16:14 | 76 | 113.96 |
| 07/10/2026 16:13 | 131 | 113.99 |
| 07/10/2026 16:13 | 60 | 114.03 |
| 07/10/2026 16:13 | 68 | 114.08 |
| 07/10/2026 16:13 | 16 | 114.08 |
| 07/10/2026 16:13 | 100 | 114.08 |
| 07/10/2026 16:13 | 100 | 114.09 |
| 07/10/2026 16:13 | 125 | 114.09 |
| 07/10/2026 16:13 | 221 | 114.10 |
| 07/10/2026 16:13 | 240 | 114.12 |
| 07/10/2026 16:13 | 35 | 114.08 |
| 07/10/2026 16:13 | 100 | 114.08 |
| 07/10/2026 16:13 | 240 | 114.08 |
| 07/10/2026 16:13 | 240 | 114.10 |
| 07/10/2026 16:13 | 76 | 114.13 |
| 07/10/2026 16:13 | 152 | 114.08 |
| 07/10/2026 16:13 | 19 | 114.08 |
| 07/10/2026 16:13 | 100 | 114.10 |
| 07/10/2026 16:13 | 29 | 114.14 |
| 07/10/2026 16:13 | 100 | 114.26 |
| 07/10/2026 16:12 | 40 | 114.20 |
| 07/10/2026 16:12 | 60 | 114.20 |
| 07/10/2026 16:12 | 100 | 114.20 |
| 07/10/2026 16:12 | 1 | 114.23 |
| 07/10/2026 16:12 | 1 | 114.20 |
| 07/10/2026 16:11 | 6 | 114.10 |
| 07/10/2026 16:11 | 1 | 114.21 |
| 07/10/2026 16:11 | 1 | 114.24 |
| 07/10/2026 16:11 | 1 | 114.24 |
| 07/10/2026 16:11 | 1 | 114.24 |
| 07/10/2026 16:11 | 141 | 113.99 |
| 07/10/2026 16:11 | 4 | 114.00 |
| 07/10/2026 16:11 | 50 | 114.00 |
| 07/10/2026 16:11 | 17 | 114.00 |
| 07/10/2026 16:11 | 240 | 114.01 |
| 07/10/2026 16:11 | 100 | 114.07 |
| 07/10/2026 16:11 | 149 | 114.03 |
| 07/10/2026 16:11 | 200 | 114.24 |
| 07/10/2026 16:11 | 200 | 114.25 |
| 07/10/2026 16:11 | 200 | 114.205 |
| 07/10/2026 16:11 | 97 | 113.94 |
| 07/10/2026 16:11 | 36 | 113.90 |
| 07/10/2026 16:11 | 28 | 114.04 |
| 07/10/2026 16:11 | 36 | 114.04 |
| 07/10/2026 16:11 | 100 | 114.04 |
| 07/10/2026 16:11 | 76 | 114.13 |
| 07/10/2026 16:11 | 36 | 114.11 |
| 07/10/2026 16:11 | 12 | 114.12 |
| 07/10/2026 16:11 | 1 | 114.12 |
| 07/10/2026 16:11 | 4 | 114.12 |
| 07/10/2026 16:11 | 145 | 114.12 |
| 07/10/2026 16:11 | 620 | 114.12 |
| 07/10/2026 16:11 | 204 | 114.12 |
| 07/10/2026 16:11 | 1 | 114.12 |
| 07/10/2026 16:11 | 200 | 114.12 |
| 07/10/2026 16:11 | 200 | 114.12 |
| 07/10/2026 16:11 | 58 | 114.12 |
| 07/10/2026 16:11 | 200 | 114.12 |
| 07/10/2026 16:11 | 41 | 114.12 |
| 07/10/2026 16:11 | 200 | 114.12 |
| 07/10/2026 16:11 | 50 | 114.12 |
| 07/10/2026 16:11 | 126 | 114.12 |
| 07/10/2026 16:11 | 86 | 114.12 |
| 07/10/2026 16:11 | 60 | 114.12 |
| 07/10/2026 16:11 | 39 | 114.12 |
| 07/10/2026 16:11 | 76 | 114.12 |
| 07/10/2026 16:11 | 200 | 114.12 |
| 07/10/2026 16:11 | 60 | 114.13 |
| 07/10/2026 16:11 | 100 | 114.345 |
| 07/10/2026 16:11 | 25 | 114.41 |
| 07/10/2026 16:11 | 100 | 114.42 |
| 07/10/2026 16:11 | 54 | 114.42 |
| 07/10/2026 16:11 | 46 | 114.42 |
| 07/10/2026 16:11 | 100 | 114.44 |
| 07/10/2026 16:11 | 6 | 114.52 |
| 07/10/2026 16:11 | 9 | 114.52 |
| 07/10/2026 16:11 | 2 | 114.72 |
| 07/10/2026 16:11 | 22 | 114.72 |
| 07/10/2026 16:11 | 31 | 114.72 |
| 07/10/2026 16:11 | 47 | 114.72 |
| 07/10/2026 16:11 | 55 | 114.69 |
| 07/10/2026 16:11 | 7 | 114.65 |
| 07/10/2026 16:10 | 6 | 114.65 |
| 07/10/2026 16:10 | 14 | 114.65 |
| 07/10/2026 16:10 | 10 | 114.55 |
| 07/10/2026 16:10 | 72 | 114.55 |
| 07/10/2026 16:10 | 16 | 114.54 |
| 07/10/2026 16:10 | 16 | 114.51 |
| 07/10/2026 16:10 | 16 | 114.51 |
| 07/10/2026 16:10 | 7 | 114.42 |
| 07/10/2026 16:10 | 100 | 114.50 |
| 07/10/2026 16:10 | 100 | 114.49 |
| 07/10/2026 16:10 | 37 | 114.41 |
| 07/10/2026 16:10 | 63 | 114.41 |
| 07/10/2026 16:10 | 78 | 114.41 |
| 07/10/2026 16:10 | 76 | 114.36 |
| 07/10/2026 16:10 | 24 | 114.36 |
| 07/10/2026 16:10 | 32 | 114.36 |
| 07/10/2026 16:10 | 65 | 114.36 |
| 07/10/2026 16:10 | 25 | 114.37 |
| 07/10/2026 16:10 | 51 | 114.37 |
| 07/10/2026 16:10 | 49 | 114.37 |
| 07/10/2026 16:10 | 72 | 114.37 |
| 07/10/2026 16:10 | 125 | 114.37 |
| 07/10/2026 16:10 | 65 | 114.37 |
| 07/10/2026 16:10 | 35 | 114.36 |
| 07/10/2026 16:10 | 100 | 114.37 |
| 07/10/2026 16:10 | 44 | 114.37 |
| 07/10/2026 16:10 | 14 | 114.45 |
| 07/10/2026 16:10 | 97 | 114.46 |
| 07/10/2026 16:10 | 1 | 114.46 |
| 07/10/2026 16:10 | 2 | 114.46 |
| 07/10/2026 16:10 | 200 | 114.46 |
| 07/10/2026 16:10 | 2 | 114.46 |
| 07/10/2026 16:10 | 10 | 114.47 |
| 07/10/2026 16:10 | 3 | 114.51 |
| 07/10/2026 16:10 | 3 | 114.50 |
| 07/10/2026 16:10 | 240 | 114.51 |
| 07/10/2026 16:10 | 19 | 114.53 |
| 07/10/2026 16:09 | 28 | 114.63 |
| 07/10/2026 16:09 | 100 | 114.595 |
| 07/10/2026 16:09 | 63 | 114.48 |
| 07/10/2026 16:09 | 171 | 114.49 |
| 07/10/2026 16:09 | 240 | 114.51 |
| 07/10/2026 16:09 | 30 | 114.49 |
| 07/10/2026 16:09 | 160 | 114.51 |
| 07/10/2026 16:09 | 25 | 114.52 |
| 07/10/2026 16:09 | 215 | 114.52 |
| 07/10/2026 16:09 | 30 | 114.49 |
| 07/10/2026 16:09 | 25 | 114.51 |
| 07/10/2026 16:09 | 160 | 114.52 |
| 07/10/2026 16:09 | 215 | 114.51 |
| 07/10/2026 16:09 | 9 | 114.49 |
| 07/10/2026 16:09 | 240 | 114.51 |
| 07/10/2026 16:09 | 19 | 114.47 |
| 07/10/2026 16:09 | 125 | 114.47 |
| 07/10/2026 16:09 | 240 | 114.49 |
| 07/10/2026 16:09 | 87 | 114.46 |
| 07/10/2026 16:09 | 74 | 114.47 |
| 07/10/2026 16:09 | 125 | 114.47 |
| 07/10/2026 16:09 | 76 | 114.47 |
| 07/10/2026 16:09 | 100 | 114.48 |
| 07/10/2026 16:09 | 6 | 114.52 |
| 07/10/2026 16:09 | 94 | 114.52 |
| 07/10/2026 16:08 | 52 | 114.47 |
| 07/10/2026 16:08 | 240 | 114.49 |
| 07/10/2026 16:08 | 206 | 114.52 |
| 07/10/2026 16:08 | 34 | 114.52 |
| 07/10/2026 16:08 | 160 | 114.53 |
| 07/10/2026 16:08 | 86 | 114.51 |
| 07/10/2026 16:08 | 94 | 114.56 |
| 07/10/2026 16:08 | 19 | 114.765 |
| 07/10/2026 16:08 | 218 | 114.61 |
| 07/10/2026 16:08 | 160 | 114.62 |
| 07/10/2026 16:08 | 100 | 114.66 |
| 07/10/2026 16:07 | 40 | 114.66 |
| 07/10/2026 16:07 | 60 | 114.66 |
| 07/10/2026 16:07 | 100 | 114.66 |
| 07/10/2026 16:07 | 98 | 114.67 |
| 07/10/2026 16:07 | 40 | 114.67 |
| 07/10/2026 16:07 | 200 | 114.67 |
| 07/10/2026 16:07 | 31 | 114.71 |
| 07/10/2026 16:07 | 39 | 114.72 |
| 07/10/2026 16:07 | 100 | 114.77 |
| 07/10/2026 16:07 | 11 | 114.77 |
| 07/10/2026 16:07 | 50 | 114.77 |
| 07/10/2026 16:07 | 39 | 114.77 |
| 07/10/2026 16:07 | 41 | 114.77 |
| 07/10/2026 16:07 | 76 | 114.78 |
| 07/10/2026 16:07 | 100 | 114.78 |
| 07/10/2026 16:07 | 76 | 114.78 |
| 07/10/2026 16:07 | 9 | 114.90 |
| 07/10/2026 16:07 | 100 | 115.00 |
| 07/10/2026 16:07 | 100 | 115.00 |
| 07/10/2026 16:07 | 20 | 115.00 |
| 07/10/2026 16:07 | 1 | 115.00 |
| 07/10/2026 16:07 | 100 | 115.25 |
| 07/10/2026 16:07 | 100 | 115.34 |
| 07/10/2026 16:07 | 100 | 115.34 |
| 07/10/2026 16:07 | 1 | 115.30 |
| 07/10/2026 16:06 | 27 | 115.31 |
| 07/10/2026 16:06 | 27 | 115.30 |
| 07/10/2026 16:06 | 33 | 115.02 |
| 07/10/2026 16:06 | 31 | 115.02 |
| 07/10/2026 16:06 | 64 | 115.03 |
| 07/10/2026 16:06 | 69 | 115.02 |
| 07/10/2026 16:06 | 2 | 115.02 |
| 07/10/2026 16:06 | 31 | 115.03 |
| 07/10/2026 16:06 | 209 | 115.03 |
| 07/10/2026 16:06 | 166 | 115.03 |
| 07/10/2026 16:06 | 25 | 115.03 |
| 07/10/2026 16:06 | 76 | 115.03 |
| 07/10/2026 16:06 | 102 | 115.03 |
| 07/10/2026 16:06 | 2 | 115.175 |
| 07/10/2026 16:06 | 200 | 115.16 |
| 07/10/2026 16:06 | 1 | 115.16 |
| 07/10/2026 16:06 | 6 | 115.16 |
| 07/10/2026 16:06 | 74 | 115.16 |
| 07/10/2026 16:06 | 23 | 115.17 |
| 07/10/2026 16:06 | 240 | 115.19 |
| 07/10/2026 16:06 | 74 | 115.18 |
| 07/10/2026 16:06 | 240 | 115.20 |
| 07/10/2026 16:06 | 26 | 115.16 |
| 07/10/2026 16:06 | 125 | 115.17 |
| 07/10/2026 16:06 | 240 | 115.17 |
| 07/10/2026 16:06 | 76 | 115.17 |
| 07/10/2026 16:06 | 6 | 115.20 |
| 07/10/2026 16:06 | 100 | 115.21 |
| 07/10/2026 16:05 | 21 | 115.22 |
| 07/10/2026 16:05 | 6 | 115.36 |
| 07/10/2026 16:05 | 10 | 115.32 |
| 07/10/2026 16:05 | 45 | 115.31 |
| 07/10/2026 16:05 | 16 | 115.23 |
| 07/10/2026 16:05 | 38 | 115.26 |
| 07/10/2026 16:05 | 100 | 115.26 |
| 07/10/2026 16:05 | 30 | 115.30 |
| 07/10/2026 16:05 | 100 | 115.31 |
| 07/10/2026 16:05 | 100 | 115.31 |
| 07/10/2026 16:05 | 1 | 115.31 |
| 07/10/2026 16:05 | 6 | 115.31 |
| 07/10/2026 16:05 | 34 | 115.32 |
| 07/10/2026 16:05 | 65 | 115.32 |
| 07/10/2026 16:05 | 100 | 115.32 |
| 07/10/2026 16:05 | 44 | 115.33 |
| 07/10/2026 16:05 | 32 | 115.33 |
| 07/10/2026 16:05 | 42 | 115.42 |
| 07/10/2026 16:05 | 3 | 115.55 |
| 07/10/2026 16:04 | 100 | 115.61 |
| 07/10/2026 16:04 | 43 | 115.53 |
| 07/10/2026 16:04 | 45 | 115.37 |
| 07/10/2026 16:04 | 38 | 115.38 |
| 07/10/2026 16:04 | 10 | 115.39 |
| 07/10/2026 16:04 | 10 | 115.39 |
| 07/10/2026 16:04 | 12 | 115.39 |
| 07/10/2026 16:04 | 100 | 115.40 |
| 07/10/2026 16:04 | 76 | 115.49 |
| 07/10/2026 16:04 | 76 | 115.50 |
| 07/10/2026 16:04 | 100 | 115.575 |
| 07/10/2026 16:04 | 11 | 115.49 |
| 07/10/2026 16:04 | 13 | 115.49 |
| 07/10/2026 16:04 | 76 | 115.50 |
| 07/10/2026 16:04 | 24 | 115.50 |
| 07/10/2026 16:04 | 76 | 115.50 |
| 07/10/2026 16:04 | 46 | 115.50 |
| 07/10/2026 16:04 | 54 | 115.52 |
| 07/10/2026 16:04 | 46 | 115.52 |
| 07/10/2026 16:04 | 8 | 115.55 |
| 07/10/2026 16:04 | 60 | 115.55 |
| 07/10/2026 16:04 | 100 | 115.59 |
| 07/10/2026 16:04 | 100 | 115.705 |
| 07/10/2026 16:03 | 4 | 115.80 |
| 07/10/2026 16:02 | 45 | 115.99 |
| 07/10/2026 16:02 | 65 | 115.99 |
| 07/10/2026 16:02 | 35 | 115.99 |
| 07/10/2026 16:02 | 32 | 115.99 |
| 07/10/2026 16:02 | 100 | 115.99 |
| 07/10/2026 16:02 | 91 | 115.99 |
| 07/10/2026 16:02 | 9 | 115.99 |
| 07/10/2026 16:02 | 100 | 116.175 |
| 07/10/2026 16:02 | 6 | 116.10 |
| 07/10/2026 16:01 | 100 | 116.12 |
| 07/10/2026 16:01 | 6 | 116.04 |
| 07/10/2026 16:01 | 21 | 115.95 |
| 07/10/2026 16:01 | 64 | 115.915 |
| 07/10/2026 16:01 | 64 | 115.84 |
| 07/10/2026 16:01 | 111 | 115.89 |
| 07/10/2026 16:01 | 87 | 115.88 |
| 07/10/2026 16:01 | 100 | 115.86 |
| 07/10/2026 16:01 | 100 | 115.86 |
| 07/10/2026 16:01 | 5 | 115.82 |
| 07/10/2026 16:01 | 1 | 115.74 |
| 07/10/2026 16:01 | 49 | 115.73 |
| 07/10/2026 16:01 | 1 | 115.73 |
| 07/10/2026 16:01 | 3 | 115.67 |
| 07/10/2026 16:01 | 30 | 115.59 |
| 07/10/2026 16:01 | 1392 | 115.59 |
| 07/10/2026 16:01 | 84 | 115.59 |
| 07/10/2026 16:01 | 2481 | 115.59 |
| 07/10/2026 16:01 | 80 | 115.59 |
| 07/10/2026 16:01 | 100 | 115.58 |
| 07/10/2026 16:01 | 100 | 115.58 |
| 07/10/2026 16:01 | 13 | 115.465 |
| 07/10/2026 16:00 | 13 | 115.38 |
| 07/10/2026 16:00 | 13 | 115.37 |
| 07/10/2026 16:00 | 13 | 115.37 |
| 07/10/2026 16:00 | 13 | 115.37 |
| 07/10/2026 16:00 | 13 | 115.37 |
| 07/10/2026 16:00 | 13 | 115.39 |
| 07/10/2026 16:00 | 20 | 115.39 |
| 07/10/2026 16:00 | 13 | 115.46 |
| 07/10/2026 16:00 | 13 | 115.46 |
| 07/10/2026 16:00 | 31 | 115.41 |
| 07/10/2026 16:00 | 85 | 115.41 |
| 07/10/2026 16:00 | 50 | 115.41 |
| 07/10/2026 16:00 | 116 | 115.39 |
| 07/10/2026 16:00 | 15 | 115.40 |
| 07/10/2026 16:00 | 85 | 115.40 |
| 07/10/2026 16:00 | 16 | 115.40 |
| 07/10/2026 16:00 | 93 | 115.42 |
| 07/10/2026 16:00 | 93 | 115.42 |
| 07/10/2026 16:00 | 93 | 115.45 |
| 07/10/2026 16:00 | 93 | 115.44 |
| 07/10/2026 16:00 | 95 | 115.46 |
| 07/10/2026 16:00 | 26 | 115.46 |
| 07/10/2026 16:00 | 211 | 115.48 |
| 07/10/2026 16:00 | 160 | 115.50 |
| 07/10/2026 16:00 | 23 | 115.54 |
| 07/10/2026 16:00 | 84 | 115.54 |
| 07/10/2026 16:00 | 19 | 115.54 |
| 07/10/2026 16:00 | 80 | 115.54 |
| 07/10/2026 16:00 | 71 | 115.55 |
| 07/10/2026 16:00 | 7 | 115.61 |
| 07/10/2026 16:00 | 60 | 115.62 |
| 07/10/2026 16:00 | 13 | 115.65 |
| 07/10/2026 16:00 | 3 | 115.71 |
| 07/10/2026 16:00 | 50 | 115.73 |
| 07/10/2026 16:00 | 50 | 115.73 |
| 07/10/2026 16:00 | 50 | 115.74 |
| 07/10/2026 16:00 | 5 | 115.83 |
| 07/10/2026 15:59 | 100 | 115.81 |
| 07/10/2026 15:59 | 100 | 115.83 |
| 07/10/2026 15:59 | 92 | 115.75 |
| 07/10/2026 15:59 | 100 | 115.76 |
| 07/10/2026 15:59 | 6 | 115.85 |
| 07/10/2026 15:58 | 149 | 115.72 |
| 07/10/2026 15:58 | 79 | 115.80 |
| 07/10/2026 15:58 | 121 | 115.80 |
| 07/10/2026 15:58 | 10 | 115.80 |
| 07/10/2026 15:58 | 79 | 115.86 |
| 07/10/2026 15:58 | 21 | 115.86 |
| 07/10/2026 15:58 | 62 | 115.86 |
| 07/10/2026 15:58 | 5 | 115.86 |
| 07/10/2026 15:58 | 100 | 115.86 |
| 07/10/2026 15:58 | 200 | 115.83 |
| 07/10/2026 15:58 | 48 | 115.86 |
| 07/10/2026 15:58 | 115 | 115.84 |
| 07/10/2026 15:58 | 85 | 115.84 |
| 07/10/2026 15:58 | 40 | 115.84 |
| 07/10/2026 15:58 | 160 | 115.87 |
| 07/10/2026 15:58 | 55 | 115.84 |
| 07/10/2026 15:58 | 1 | 115.84 |
| 07/10/2026 15:58 | 56 | 115.85 |
| 07/10/2026 15:58 | 144 | 115.84 |
| 07/10/2026 15:58 | 100 | 115.85 |
| 07/10/2026 15:57 | 200 | 116.00 |
| 07/10/2026 15:57 | 100 | 115.93 |
| 07/10/2026 15:57 | 38 | 115.99 |
| 07/10/2026 15:57 | 59 | 115.99 |
| 07/10/2026 15:57 | 100 | 116.01 |
| 07/10/2026 15:57 | 100 | 116.02 |
| 07/10/2026 15:56 | 19 | 116.17 |
| 07/10/2026 15:56 | 1 | 116.26 |
| 07/10/2026 15:56 | 39 | 116.26 |
| 07/10/2026 15:56 | 59 | 116.26 |
| 07/10/2026 15:56 | 1 | 116.27 |
| 07/10/2026 15:56 | 99 | 116.27 |
| 07/10/2026 15:56 | 41 | 116.26 |
| 07/10/2026 15:56 | 100 | 116.29 |
| 07/10/2026 15:56 | 41 | 116.29 |
| 07/10/2026 15:56 | 100 | 116.33 |
| 07/10/2026 15:56 | 20 | 116.39 |
| 07/10/2026 15:56 | 10 | 116.39 |
| 07/10/2026 15:56 | 49 | 116.39 |
| 07/10/2026 15:56 | 6 | 116.38 |
| 07/10/2026 15:56 | 5 | 116.36 |
| 07/10/2026 15:56 | 5 | 116.31 |
| 07/10/2026 15:56 | 27 | 116.29 |
| 07/10/2026 15:56 | 5 | 116.19 |
| 07/10/2026 15:55 | 7 | 116.20 |
| 07/10/2026 15:54 | 14 | 116.19 |
| 07/10/2026 15:54 | 12 | 116.19 |
| 07/10/2026 15:54 | 14 | 116.20 |
| 07/10/2026 15:54 | 60 | 116.20 |
| 07/10/2026 15:54 | 26 | 116.20 |
| 07/10/2026 15:54 | 5 | 116.53 |
| 07/10/2026 15:53 | 100 | 116.38 |
| 07/10/2026 15:52 | 10 | 116.06 |
| 07/10/2026 15:51 | 10 | 116.35 |
| 07/10/2026 15:51 | 7 | 116.35 |
| 07/10/2026 15:51 | 1 | 116.35 |
| 07/10/2026 15:51 | 5 | 116.21 |
| 07/10/2026 15:51 | 15 | 116.21 |
| 07/10/2026 15:51 | 5 | 116.11 |
| 07/10/2026 15:51 | 50 | 116.05 |
| 07/10/2026 15:51 | 57 | 116.05 |
| 07/10/2026 15:51 | 1 | 116.05 |
| 07/10/2026 15:51 | 100 | 116.05 |
| 07/10/2026 15:51 | 100 | 116.05 |
| 07/10/2026 15:51 | 5 | 115.84 |
| 07/10/2026 15:51 | 150 | 115.86 |
| 07/10/2026 15:51 | 50 | 115.86 |
| 07/10/2026 15:50 | 100 | 115.86 |
| 07/10/2026 15:50 | 25 | 115.84 |
| 07/10/2026 15:50 | 25 | 115.84 |
| 07/10/2026 15:50 | 100 | 115.84 |
| 07/10/2026 15:50 | 25 | 115.83 |
| 07/10/2026 15:50 | 100 | 115.83 |
| 07/10/2026 15:50 | 5 | 115.67 |
| 07/10/2026 15:50 | 40 | 115.56 |
| 07/10/2026 15:50 | 100 | 115.57 |
| 07/10/2026 15:50 | 77 | 115.64 |
| 07/10/2026 15:50 | 40 | 115.66 |
| 07/10/2026 15:50 | 11 | 115.66 |
| 07/10/2026 15:50 | 100 | 115.87 |
| 07/10/2026 15:50 | 1 | 115.87 |
| 07/10/2026 15:50 | 33 | 115.76 |
| 07/10/2026 15:50 | 100 | 115.87 |
| 07/10/2026 15:50 | 60 | 115.84 |
| 07/10/2026 15:50 | 127 | 115.84 |
| 07/10/2026 15:50 | 5 | 115.84 |
| 07/10/2026 15:50 | 19 | 115.84 |
| 07/10/2026 15:50 | 21 | 115.85 |
| 07/10/2026 15:50 | 50 | 115.85 |
| 07/10/2026 15:50 | 100 | 115.89 |
| 07/10/2026 15:50 | 1 | 116.13 |
| 07/10/2026 15:49 | 11 | 116.025 |
| 07/10/2026 15:49 | 1 | 116.13 |
| 07/10/2026 15:49 | 10 | 115.92 |
| 07/10/2026 15:49 | 33 | 116.01 |
| 07/10/2026 15:49 | 17 | 116.01 |
| 07/10/2026 15:49 | 83 | 116.01 |
| 07/10/2026 15:49 | 100 | 116.01 |
| 07/10/2026 15:49 | 100 | 116.01 |
| 07/10/2026 15:49 | 50 | 116.02 |
| 07/10/2026 15:49 | 55 | 116.04 |
| 07/10/2026 15:49 | 240 | 116.06 |
| 07/10/2026 15:49 | 160 | 116.07 |
| 07/10/2026 15:48 | 13 | 116.26 |
| 07/10/2026 15:48 | 5 | 116.21 |
| 07/10/2026 15:48 | 100 | 116.26 |
| 07/10/2026 15:48 | 100 | 116.10 |
| 07/10/2026 15:48 | 100 | 116.09 |
| 07/10/2026 15:48 | 5 | 116.05 |
| 07/10/2026 15:48 | 200 | 115.93 |
| 07/10/2026 15:47 | 9 | 115.92 |
| 07/10/2026 15:47 | 91 | 115.88 |
| 07/10/2026 15:47 | 17 | 115.92 |
| 07/10/2026 15:47 | 9 | 115.93 |
| 07/10/2026 15:47 | 74 | 115.93 |
| 07/10/2026 15:47 | 17 | 115.93 |
| 07/10/2026 15:47 | 60 | 116.02 |
| 07/10/2026 15:47 | 100 | 116.02 |
| 07/10/2026 15:47 | 100 | 116.04 |
| 07/10/2026 15:47 | 100 | 116.07 |
| 07/10/2026 15:47 | 1 | 116.04 |
| 07/10/2026 15:47 | 99 | 116.03 |
| 07/10/2026 15:47 | 1 | 116.03 |
| 07/10/2026 15:47 | 5 | 115.93 |
| 07/10/2026 15:47 | 1 | 115.93 |
| 07/10/2026 15:47 | 1 | 115.93 |
| 07/10/2026 15:47 | 1 | 115.93 |
| 07/10/2026 15:47 | 5 | 115.93 |
| 07/10/2026 15:47 | 31 | 115.88 |
| 07/10/2026 15:47 | 31 | 115.97 |
| 07/10/2026 15:47 | 50 | 115.88 |
| 07/10/2026 15:47 | 50 | 115.88 |
| 07/10/2026 15:47 | 67 | 115.88 |
| 07/10/2026 15:47 | 100 | 115.90 |
| 07/10/2026 15:46 | 3 | 116.01 |
| 07/10/2026 15:46 | 97 | 116.01 |
| 07/10/2026 15:46 | 3 | 116.01 |
| 07/10/2026 15:46 | 1 | 115.98 |
| 07/10/2026 15:46 | 100 | 115.885 |
| 07/10/2026 15:46 | 10 | 116.00 |
| 07/10/2026 15:46 | 10 | 116.00 |
| 07/10/2026 15:46 | 5 | 115.91 |
| 07/10/2026 15:46 | 5 | 115.90 |
| 07/10/2026 15:46 | 5 | 115.90 |
| 07/10/2026 15:46 | 5 | 115.90 |
| 07/10/2026 15:46 | 5 | 115.90 |
| 07/10/2026 15:46 | 5 | 115.90 |
| 07/10/2026 15:46 | 5 | 115.90 |
| 07/10/2026 15:46 | 5 | 115.90 |
| 07/10/2026 15:46 | 20 | 115.79 |
| 07/10/2026 15:46 | 80 | 115.79 |
| 07/10/2026 15:46 | 100 | 115.79 |
| 07/10/2026 15:46 | 100 | 115.80 |
| 07/10/2026 15:46 | 24 | 115.80 |
| 07/10/2026 15:46 | 10 | 115.98 |
| 07/10/2026 15:46 | 33 | 115.98 |
| 07/10/2026 15:46 | 3 | 115.98 |
| 07/10/2026 15:46 | 3 | 115.98 |
| 07/10/2026 15:46 | 7 | 115.98 |
| 07/10/2026 15:46 | 10 | 115.98 |
| 07/10/2026 15:46 | 10 | 115.98 |
| 07/10/2026 15:46 | 10 | 115.98 |
| 07/10/2026 15:46 | 15 | 115.98 |
| 07/10/2026 15:46 | 16 | 115.98 |
| 07/10/2026 15:46 | 4 | 115.98 |
| 07/10/2026 15:46 | 5 | 115.92 |
| 07/10/2026 15:46 | 25 | 115.92 |
| 07/10/2026 15:46 | 25 | 115.92 |
| 07/10/2026 15:46 | 1 | 115.92 |
| 07/10/2026 15:46 | 5 | 115.92 |
| 07/10/2026 15:46 | 34 | 115.92 |
| 07/10/2026 15:46 | 35 | 115.92 |
| 07/10/2026 15:46 | 31 | 115.92 |
| 07/10/2026 15:46 | 100 | 115.92 |
| 07/10/2026 15:46 | 20 | 115.92 |
| 07/10/2026 15:46 | 5 | 115.92 |
| 07/10/2026 15:46 | 5 | 115.92 |
| 07/10/2026 15:46 | 66 | 115.92 |
| 07/10/2026 15:46 | 125 | 115.91 |
| 07/10/2026 15:46 | 19 | 115.90 |
| 07/10/2026 15:46 | 26 | 115.88 |
| 07/10/2026 15:46 | 100 | 115.80 |
| 07/10/2026 15:46 | 2 | 115.78 |
| 07/10/2026 15:46 | 2 | 115.72 |
| 07/10/2026 15:46 | 3 | 115.72 |
| 07/10/2026 15:46 | 100 | 115.71 |
| 07/10/2026 15:46 | 5 | 115.64 |
| 07/10/2026 15:45 | 93 | 115.61 |
| 07/10/2026 15:45 | 5 | 115.77 |
| 07/10/2026 15:45 | 3 | 115.77 |
| 07/10/2026 15:45 | 100 | 115.77 |
| 07/10/2026 15:45 | 3 | 115.58 |
| 07/10/2026 15:45 | 2 | 115.58 |
| 07/10/2026 15:45 | 33 | 115.47 |
| 07/10/2026 15:45 | 67 | 115.47 |
| 07/10/2026 15:45 | 33 | 115.47 |
| 07/10/2026 15:45 | 20 | 115.47 |
| 07/10/2026 15:45 | 100 | 115.48 |
| 07/10/2026 15:45 | 20 | 115.55 |
| 07/10/2026 15:45 | 20 | 115.55 |
| 07/10/2026 15:45 | 40 | 115.56 |
| 07/10/2026 15:45 | 60 | 115.56 |
| 07/10/2026 15:45 | 39 | 115.55 |
| 07/10/2026 15:45 | 20 | 115.55 |
| 07/10/2026 15:45 | 30 | 115.55 |
| 07/10/2026 15:45 | 100 | 115.55 |
| 07/10/2026 15:45 | 50 | 115.56 |
| 07/10/2026 15:45 | 100 | 115.61 |
| 07/10/2026 15:45 | 80 | 115.60 |
| 07/10/2026 15:45 | 240 | 115.62 |
| 07/10/2026 15:45 | 100 | 115.62 |
| 07/10/2026 15:45 | 2 | 115.77 |
| 07/10/2026 15:45 | 3 | 115.77 |
| 07/10/2026 15:45 | 2 | 115.66 |
| 07/10/2026 15:45 | 2 | 115.65 |
| 07/10/2026 15:45 | 3 | 115.66 |
| 07/10/2026 15:45 | 2 | 115.645 |
| 07/10/2026 15:45 | 5 | 115.645 |
| 07/10/2026 15:44 | 100 | 115.54 |
| 07/10/2026 15:44 | 20 | 115.53 |
| 07/10/2026 15:43 | 100 | 115.56 |
| 07/10/2026 15:43 | 5 | 115.60 |
| 07/10/2026 15:43 | 71 | 115.56 |
| 07/10/2026 15:43 | 34 | 115.59 |
| 07/10/2026 15:43 | 100 | 115.59 |
| 07/10/2026 15:43 | 100 | 115.83 |
| 07/10/2026 15:43 | 100 | 115.83 |
| 07/10/2026 15:43 | 50 | 115.72 |
| 07/10/2026 15:43 | 293 | 115.72 |
| 07/10/2026 15:43 | 100 | 115.72 |
| 07/10/2026 15:43 | 50 | 115.71 |
| 07/10/2026 15:43 | 1 | 115.67 |
| 07/10/2026 15:43 | 15 | 115.67 |
| 07/10/2026 15:43 | 36 | 115.65 |
| 07/10/2026 15:43 | 4 | 115.65 |
| 07/10/2026 15:43 | 16 | 115.65 |
| 07/10/2026 15:43 | 16 | 115.65 |
| 07/10/2026 15:43 | 100 | 115.625 |
| 07/10/2026 15:42 | 100 | 115.545 |
| 07/10/2026 15:42 | 100 | 115.61 |
| 07/10/2026 15:42 | 36 | 115.61 |
| 07/10/2026 15:42 | 36 | 115.61 |
| 07/10/2026 15:42 | 36 | 115.61 |
| 07/10/2026 15:42 | 100 | 115.63 |
| 07/10/2026 15:42 | 11 | 115.67 |
| 07/10/2026 15:42 | 10 | 115.67 |
| 07/10/2026 15:42 | 11 | 115.67 |
| 07/10/2026 15:42 | 1 | 115.67 |
| 07/10/2026 15:42 | 50 | 115.67 |
| 07/10/2026 15:42 | 40 | 115.67 |
| 07/10/2026 15:42 | 1 | 115.67 |
| 07/10/2026 15:42 | 100 | 115.70 |
| 07/10/2026 15:42 | 41 | 115.80 |
| 07/10/2026 15:42 | 100 | 115.73 |
| 07/10/2026 15:42 | 13 | 115.73 |
| 07/10/2026 15:42 | 100 | 115.73 |
| 07/10/2026 15:42 | 78 | 115.70 |
| 07/10/2026 15:42 | 13 | 115.73 |
| 07/10/2026 15:42 | 22 | 115.70 |
| 07/10/2026 15:42 | 100 | 115.77 |
| 07/10/2026 15:42 | 49 | 115.77 |
| 07/10/2026 15:42 | 36 | 115.77 |
| 07/10/2026 15:42 | 100 | 115.77 |
| 07/10/2026 15:42 | 46 | 115.81 |
| 07/10/2026 15:42 | 5 | 115.81 |
| 07/10/2026 15:42 | 95 | 115.81 |
| 07/10/2026 15:42 | 5 | 115.81 |
| 07/10/2026 15:42 | 6 | 115.81 |
| 07/10/2026 15:42 | 41 | 115.81 |
| 07/10/2026 15:42 | 49 | 115.81 |
| 07/10/2026 15:42 | 100 | 115.81 |
| 07/10/2026 15:42 | 153 | 115.81 |
| 07/10/2026 15:42 | 47 | 115.81 |
| 07/10/2026 15:42 | 100 | 115.80 |
| 07/10/2026 15:42 | 50 | 115.80 |
| 07/10/2026 15:42 | 152 | 115.80 |
| 07/10/2026 15:42 | 3 | 115.80 |
| 07/10/2026 15:42 | 100 | 115.64 |
| 07/10/2026 15:42 | 30 | 115.80 |
| 07/10/2026 15:42 | 50 | 115.80 |
| 07/10/2026 15:42 | 100 | 115.75 |
| 07/10/2026 15:42 | 46 | 115.52 |
| 07/10/2026 15:42 | 100 | 115.52 |
| 07/10/2026 15:42 | 100 | 115.56 |
| 07/10/2026 15:42 | 100 | 115.715 |
| 07/10/2026 15:42 | 66 | 115.87 |
| 07/10/2026 15:42 | 157 | 115.83 |
| 07/10/2026 15:42 | 61 | 115.83 |
| 07/10/2026 15:42 | 39 | 115.83 |
| 07/10/2026 15:42 | 50 | 115.82 |
| 07/10/2026 15:42 | 11 | 115.82 |
| 07/10/2026 15:42 | 224 | 115.82 |
| 07/10/2026 15:42 | 396 | 115.82 |
| 07/10/2026 15:42 | 100 | 115.82 |
| 07/10/2026 15:42 | 100 | 115.82 |
| 07/10/2026 15:42 | 100 | 115.82 |
| 07/10/2026 15:42 | 100 | 115.82 |
| 07/10/2026 15:42 | 100 | 115.82 |
| 07/10/2026 15:42 | 358 | 115.82 |
| 07/10/2026 15:42 | 324 | 115.82 |
| 07/10/2026 15:42 | 100 | 115.82 |
| 07/10/2026 15:42 | 358 | 115.82 |
| 07/10/2026 15:42 | 100 | 115.82 |
| 07/10/2026 15:42 | 103 | 115.82 |
| 07/10/2026 15:42 | 100 | 115.82 |
| 07/10/2026 15:42 | 106 | 115.82 |
| 07/10/2026 15:42 | 120 | 115.82 |
| 07/10/2026 15:42 | 4 | 115.82 |
| 07/10/2026 15:42 | 200 | 115.82 |
| 07/10/2026 15:42 | 20 | 115.81 |
| 07/10/2026 15:42 | 13 | 115.81 |
| 07/10/2026 15:42 | 5 | 115.81 |
| 07/10/2026 15:42 | 2 | 115.81 |
| 07/10/2026 15:42 | 100 | 115.81 |
| 07/10/2026 15:42 | 1 | 115.80 |
| 07/10/2026 15:42 | 100 | 115.80 |
| 07/10/2026 15:41 | 100 | 115.62 |
| 07/10/2026 15:41 | 100 | 115.53 |
| 07/10/2026 15:41 | 25 | 115.64 |
| 07/10/2026 15:41 | 14 | 115.64 |
| 07/10/2026 15:41 | 86 | 115.64 |
| 07/10/2026 15:41 | 30 | 115.64 |
| 07/10/2026 15:41 | 70 | 115.64 |
| 07/10/2026 15:41 | 30 | 115.64 |
| 07/10/2026 15:41 | 56 | 115.64 |
| 07/10/2026 15:41 | 100 | 115.63 |
| 07/10/2026 15:41 | 5 | 115.63 |
| 07/10/2026 15:41 | 20 | 115.63 |
| 07/10/2026 15:41 | 25 | 115.62 |
| 07/10/2026 15:41 | 25 | 115.62 |
| 07/10/2026 15:41 | 50 | 115.62 |
| 07/10/2026 15:41 | 100 | 115.62 |
| 07/10/2026 15:41 | 50 | 115.61 |
| 07/10/2026 15:41 | 60 | 115.57 |
| 07/10/2026 15:41 | 2 | 115.50 |
| 07/10/2026 15:41 | 154 | 115.44 |
| 07/10/2026 15:41 | 2 | 115.44 |
| 07/10/2026 15:41 | 2 | 115.44 |
| 07/10/2026 15:41 | 2 | 115.44 |
| 07/10/2026 15:41 | 2 | 115.49 |
| 07/10/2026 15:41 | 100 | 115.42 |
| 07/10/2026 15:40 | 33 | 115.15 |
| 07/10/2026 15:40 | 33 | 115.13 |
| 07/10/2026 15:40 | 17 | 115.00 |
| 07/10/2026 15:40 | 42 | 115.00 |
| 07/10/2026 15:40 | 42 | 115.00 |
| 07/10/2026 15:40 | 42 | 115.04 |
| 07/10/2026 15:40 | 9 | 115.15 |
| 07/10/2026 15:40 | 33 | 115.15 |
| 07/10/2026 15:40 | 10 | 114.93 |
| 07/10/2026 15:40 | 42 | 115.15 |
| 07/10/2026 15:40 | 1 | 115.00 |
| 07/10/2026 15:40 | 89 | 115.01 |
| 07/10/2026 15:40 | 11 | 115.01 |
| 07/10/2026 15:40 | 42 | 115.29 |
| 07/10/2026 15:40 | 134 | 115.20 |
| 07/10/2026 15:40 | 5 | 115.30 |
| 07/10/2026 15:40 | 5 | 115.20 |
| 07/10/2026 15:40 | 61 | 115.30 |
| 07/10/2026 15:40 | 100 | 115.30 |
| 07/10/2026 15:40 | 100 | 115.38 |
| 07/10/2026 15:40 | 7 | 115.37 |
| 07/10/2026 15:40 | 10 | 115.46 |
| 07/10/2026 15:40 | 49 | 115.39 |
| 07/10/2026 15:40 | 1800 | 115.22 |
| 07/10/2026 15:40 | 10 | 115.26 |
| 07/10/2026 15:40 | 10 | 115.26 |
| 07/10/2026 15:40 | 132 | 115.26 |
| 07/10/2026 15:40 | 40 | 115.44 |
| 07/10/2026 15:40 | 60 | 115.44 |
| 07/10/2026 15:39 | 125 | 115.59 |
| 07/10/2026 15:39 | 240 | 115.61 |
| 07/10/2026 15:39 | 240 | 115.65 |
| 07/10/2026 15:39 | 240 | 115.68 |
| 07/10/2026 15:39 | 5 | 115.96 |
| 07/10/2026 15:38 | 5 | 115.87 |
| 07/10/2026 15:38 | 1 | 116.04 |
| 07/10/2026 15:37 | 19 | 116.14 |
| 07/10/2026 15:37 | 181 | 116.14 |
| 07/10/2026 15:37 | 42 | 116.25 |
| 07/10/2026 15:37 | 40 | 116.14 |
| 07/10/2026 15:37 | 200 | 116.14 |
| 07/10/2026 15:37 | 48 | 116.07 |
| 07/10/2026 15:37 | 23 | 116.07 |
| 07/10/2026 15:37 | 100 | 116.07 |
| 07/10/2026 15:37 | 100 | 116.07 |
| 07/10/2026 15:37 | 63 | 116.15 |
| 07/10/2026 15:37 | 22 | 116.15 |
| 07/10/2026 15:37 | 160 | 116.18 |
| 07/10/2026 15:37 | 1 | 116.37 |
| 07/10/2026 15:37 | 100 | 116.46 |
| 07/10/2026 15:37 | 100 | 116.46 |
| 07/10/2026 15:36 | 1 | 116.935 |
| 07/10/2026 15:36 | 10 | 116.87 |
| 07/10/2026 15:35 | 900 | 116.43 |
| 07/10/2026 15:35 | 600 | 116.43 |
| 07/10/2026 15:35 | 300 | 116.43 |
| 07/10/2026 15:35 | 300 | 116.48 |
| 07/10/2026 15:35 | 253 | 116.52 |
| 07/10/2026 15:35 | 21 | 116.52 |
| 07/10/2026 15:35 | 99 | 116.52 |
| 07/10/2026 15:35 | 1 | 116.52 |
| 07/10/2026 15:35 | 126 | 116.52 |
| 07/10/2026 15:35 | 100 | 116.52 |
| 07/10/2026 15:35 | 20 | 116.52 |
| 07/10/2026 15:35 | 6 | 116.52 |
| 07/10/2026 15:35 | 24 | 116.52 |
| 07/10/2026 15:35 | 70 | 116.52 |
| 07/10/2026 15:35 | 50 | 116.53 |
| 07/10/2026 15:35 | 100 | 117.15 |
| 07/10/2026 15:35 | 100 | 117.20 |
| 07/10/2026 15:35 | 4 | 116.95 |
| 07/10/2026 15:35 | 96 | 116.95 |
| 07/10/2026 15:35 | 4 | 116.95 |
| 07/10/2026 15:35 | 96 | 116.95 |
| 07/10/2026 15:34 | 81 | 116.92 |
| 07/10/2026 15:34 | 5 | 116.92 |
| 07/10/2026 15:34 | 14 | 116.92 |
| 07/10/2026 15:34 | 100 | 116.92 |
| 07/10/2026 15:34 | 1 | 116.91 |
| 07/10/2026 15:34 | 14 | 116.92 |
| 07/10/2026 15:34 | 6 | 116.92 |
| 07/10/2026 15:34 | 100 | 116.95 |
| 07/10/2026 15:34 | 25 | 117.22 |
| 07/10/2026 15:34 | 100 | 117.08 |
| 07/10/2026 15:34 | 92 | 116.93 |
| 07/10/2026 15:34 | 4 | 117.40 |
| 07/10/2026 15:34 | 100 | 117.46 |
| 07/10/2026 15:34 | 240 | 117.46 |
| 07/10/2026 15:34 | 240 | 117.43 |
| 07/10/2026 15:34 | 170 | 117.045 |
| 07/10/2026 15:34 | 30 | 117.05 |
| 07/10/2026 15:34 | 100 | 117.11 |
| 07/10/2026 15:34 | 55 | 117.46 |
| 07/10/2026 15:34 | 100 | 117.42 |
| 07/10/2026 15:34 | 103 | 117.21 |
| 07/10/2026 15:34 | 100 | 117.27 |
| 07/10/2026 15:34 | 100 | 117.27 |
| 07/10/2026 15:34 | 100 | 117.31 |
| 07/10/2026 15:34 | 100 | 117.26 |
| 07/10/2026 15:34 | 400 | 117.26 |
| 07/10/2026 15:34 | 100 | 117.26 |
| 07/10/2026 15:34 | 100 | 117.26 |
| 07/10/2026 15:34 | 5 | 117.26 |
| 07/10/2026 15:34 | 62 | 117.27 |
| 07/10/2026 15:34 | 38 | 117.27 |
| 07/10/2026 15:34 | 240 | 117.27 |
| 07/10/2026 15:34 | 125 | 117.27 |
| 07/10/2026 15:34 | 237 | 117.29 |
| 07/10/2026 15:34 | 3 | 117.29 |
| 07/10/2026 15:34 | 100 | 117.41 |
| 07/10/2026 15:34 | 20 | 117.31 |
| 07/10/2026 15:34 | 240 | 117.34 |
| 07/10/2026 15:34 | 100 | 117.37 |
| 07/10/2026 15:34 | 100 | 117.27 |
| 07/10/2026 15:34 | 125 | 117.27 |
| 07/10/2026 15:34 | 240 | 117.28 |
| 07/10/2026 15:34 | 240 | 117.30 |
| 07/10/2026 15:34 | 240 | 117.32 |
| 07/10/2026 15:34 | 100 | 117.38 |
| 07/10/2026 15:34 | 160 | 117.48 |
| 07/10/2026 15:34 | 100 | 117.685 |
| 07/10/2026 15:34 | 100 | 117.685 |
| 07/10/2026 15:34 | 100 | 117.685 |
| 07/10/2026 15:34 | 1 | 117.46 |
| 07/10/2026 15:34 | 100 | 117.39 |
| 07/10/2026 15:34 | 200 | 117.39 |
| 07/10/2026 15:33 | 5 | 117.00 |
| 07/10/2026 15:33 | 2 | 117.45 |
| 07/10/2026 15:33 | 2 | 117.45 |
| 07/10/2026 15:33 | 1 | 117.47 |
| 07/10/2026 15:33 | 1 | 117.47 |
| 07/10/2026 15:33 | 2 | 117.48 |
| 07/10/2026 15:33 | 4 | 117.48 |
| 07/10/2026 15:33 | 4 | 117.48 |
| 07/10/2026 15:33 | 4 | 117.48 |
| 07/10/2026 15:33 | 4 | 117.48 |
| 07/10/2026 15:33 | 4 | 117.48 |
| 07/10/2026 15:33 | 4 | 117.48 |
| 07/10/2026 15:33 | 4 | 117.48 |
| 07/10/2026 15:33 | 2 | 117.48 |
| 07/10/2026 15:33 | 4 | 117.48 |
| 07/10/2026 15:33 | 4 | 117.48 |
| 07/10/2026 15:33 | 4 | 117.48 |
| 07/10/2026 15:33 | 4 | 117.48 |
| 07/10/2026 15:33 | 4 | 117.48 |
| 07/10/2026 15:33 | 4 | 117.48 |
| 07/10/2026 15:33 | 4 | 117.48 |
| 07/10/2026 15:33 | 2 | 117.48 |
| 07/10/2026 15:33 | 6 | 117.48 |
| 07/10/2026 15:33 | 6 | 117.48 |
| 07/10/2026 15:33 | 6 | 117.48 |
| 07/10/2026 15:33 | 6 | 117.48 |
| 07/10/2026 15:33 | 6 | 117.48 |
| 07/10/2026 15:33 | 6 | 117.54 |
| 07/10/2026 15:33 | 2 | 117.48 |
| 07/10/2026 15:33 | 2 | 117.48 |
| 07/10/2026 15:33 | 2 | 117.48 |
| 07/10/2026 15:33 | 2 | 117.48 |
| 07/10/2026 15:33 | 117 | 117.51 |
| 07/10/2026 15:33 | 150 | 118.00 |
| 07/10/2026 15:33 | 60 | 118.12 |
| 07/10/2026 15:33 | 59 | 118.12 |
| 07/10/2026 15:33 | 110 | 118.12 |
| 07/10/2026 15:33 | 110 | 118.12 |
| 07/10/2026 15:33 | 110 | 118.12 |
| 07/10/2026 15:33 | 10 | 118.12 |
| 07/10/2026 15:33 | 100 | 118.12 |
| 07/10/2026 15:33 | 241 | 118.12 |
| 07/10/2026 15:33 | 100 | 118.12 |
| 07/10/2026 15:33 | 10 | 118.12 |
| 07/10/2026 15:32 | 100 | 118.60 |
| 07/10/2026 15:32 | 100 | 118.35 |
| 07/10/2026 15:32 | 100 | 118.35 |
| 07/10/2026 15:31 | 100 | 118.70 |
| 07/10/2026 15:31 | 75 | 118.81 |
| 07/10/2026 15:31 | 100 | 118.81 |
| 07/10/2026 15:31 | 32 | 118.81 |
| 07/10/2026 15:31 | 43 | 118.62 |
| 07/10/2026 15:31 | 41 | 118.62 |
| 07/10/2026 15:31 | 6 | 118.62 |
| 07/10/2026 15:31 | 81 | 118.26 |
| 07/10/2026 15:31 | 73 | 118.44 |
| 07/10/2026 15:31 | 2 | 118.32 |
| 07/10/2026 15:31 | 1 | 118.28 |
| 07/10/2026 15:31 | 4 | 118.27 |
| 07/10/2026 15:31 | 1 | 118.19 |
| 07/10/2026 15:31 | 100 | 118.18 |
| 07/10/2026 15:31 | 8 | 118.06 |
| 07/10/2026 15:31 | 7 | 117.83 |
| 07/10/2026 15:31 | 146 | 118.01 |
| 07/10/2026 15:30 | 6 | 118.35 |
| 07/10/2026 15:30 | 6 | 118.33 |
| 07/10/2026 15:30 | 100 | 118.26 |
| 07/10/2026 15:30 | 49 | 117.91 |
| 07/10/2026 15:30 | 1 | 117.91 |
| 07/10/2026 15:30 | 1 | 117.81 |
| 07/10/2026 15:30 | 2 | 117.88 |
| 07/10/2026 15:30 | 54 | 118.00 |
| 07/10/2026 15:30 | 159 | 118.00 |
| 07/10/2026 15:30 | 82 | 118.00 |
| 07/10/2026 15:30 | 76 | 118.00 |
| 07/10/2026 15:30 | 14 | 118.00 |
| 07/10/2026 15:30 | 20 | 118.00 |
| 07/10/2026 15:30 | 6 | 118.00 |
| 07/10/2026 15:30 | 60 | 118.00 |
| 07/10/2026 15:30 | 24 | 118.00 |
| 07/10/2026 15:30 | 2 | 118.00 |
| 07/10/2026 15:30 | 98 | 118.00 |
| 07/10/2026 15:30 | 20 | 118.00 |
| 07/10/2026 15:30 | 80 | 118.00 |
| 07/10/2026 15:30 | 96 | 118.00 |
| 07/10/2026 15:30 | 4 | 118.00 |
| 07/10/2026 15:30 | 18 | 118.00 |
| 07/10/2026 15:30 | 200 | 118.38 |
| 07/10/2026 15:30 | 100 | 118.38 |
| 07/10/2026 15:30 | 100 | 118.435 |
| 07/10/2026 15:30 | 100 | 118.435 |
| 07/10/2026 15:30 | 100 | 118.435 |
| 07/10/2026 15:30 | 800 | 118.435 |
| 07/10/2026 15:30 | 100 | 118.32 |
| 07/10/2026 15:30 | 100 | 118.365 |
| 07/10/2026 15:30 | 100 | 118.435 |
| 07/10/2026 15:30 | 15 | 118.99 |
| 07/10/2026 15:30 | 40 | 118.99 |
| 07/10/2026 15:30 | 8 | 118.99 |
| 07/10/2026 15:30 | 700 | 118.585 |
| 07/10/2026 15:30 | 100 | 118.72 |
| 07/10/2026 15:30 | 100 | 118.72 |
| 07/10/2026 15:30 | 100 | 118.72 |
| 07/10/2026 15:30 | 100 | 118.72 |
| 07/10/2026 15:30 | 100 | 118.41 |
| 07/10/2026 15:30 | 34 | 118.26 |
| 07/10/2026 15:30 | 242 | 118.26 |
| 07/10/2026 15:30 | 8 | 118.26 |
| 07/10/2026 15:30 | 1686 | 118.09 |
| 07/10/2026 15:30 | 125 | 118.10 |
| 07/10/2026 15:30 | 160 | 118.17 |
| 07/10/2026 15:30 | 100 | 118.27 |
| 07/10/2026 15:30 | 2 | 119.20 |
| 07/10/2026 15:30 | 80 | 119.20 |
| 07/10/2026 15:30 | 100 | 118.79 |
| 07/10/2026 15:30 | 14978 | 118.09 |
| 07/10/2026 15:30 | 22 | 118.19 |
| 07/10/2026 15:30 | 148 | 118.20 |
| 07/10/2026 15:29 | 2 | 117.65 |
| 07/10/2026 13:04 | 20 | 118.00 |
| 07/10/2026 12:55 | 1 | 118.26 |
| 07/10/2026 12:55 | 1 | 118.26 |