Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
96.27
-2.94
(
-2.96% )
|
96.26
|
100 |
96.37
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 96.27 |
| 10/17/2026 00:01 | 3 | 96.40 |
| 10/16/2026 23:20 | � | 96.27 |
| 10/16/2026 22:30 | � | 96.27 |
| 10/16/2026 22:06 | 1 | 96.43 |
| 10/16/2026 22:00 | 518 | 96.49 |
| 10/16/2026 22:00 | � | 96.27 |
| 10/16/2026 22:00 | 288390 | 96.27 |
| 10/16/2026 22:00 | 51 | 96.30 |
| 10/16/2026 21:59 | 80 | 96.30 |
| 10/16/2026 21:59 | 98 | 96.30 |
| 10/16/2026 21:59 | 100 | 96.30 |
| 10/16/2026 21:59 | 100 | 96.30 |
| 10/16/2026 21:59 | 9 | 96.30 |
| 10/16/2026 21:59 | 1 | 96.30 |
| 10/16/2026 21:59 | 400 | 96.28 |
| 10/16/2026 21:59 | 155 | 96.28 |
| 10/16/2026 21:59 | 595 | 96.28 |
| 10/16/2026 21:59 | 1 | 96.28 |
| 10/16/2026 21:59 | 2 | 96.30 |
| 10/16/2026 21:59 | 2 | 96.30 |
| 10/16/2026 21:59 | 1 | 96.27 |
| 10/16/2026 21:59 | 1 | 96.30 |
| 10/16/2026 21:59 | 15 | 96.27 |
| 10/16/2026 21:59 | 3 | 96.27 |
| 10/16/2026 21:59 | 56 | 96.30 |
| 10/16/2026 21:59 | 1 | 96.27 |
| 10/16/2026 21:59 | 1 | 96.27 |
| 10/16/2026 21:59 | 1 | 96.27 |
| 10/16/2026 21:59 | 5 | 96.27 |
| 10/16/2026 21:59 | 1 | 96.27 |
| 10/16/2026 21:59 | 100 | 96.30 |
| 10/16/2026 21:59 | 26 | 96.30 |
| 10/16/2026 21:59 | 181 | 96.30 |
| 10/16/2026 21:59 | 54 | 96.30 |
| 10/16/2026 21:59 | 10 | 96.28 |
| 10/16/2026 21:59 | 20 | 96.30 |
| 10/16/2026 21:59 | 90 | 96.30 |
| 10/16/2026 21:59 | 1 | 96.27 |
| 10/16/2026 21:59 | 51 | 96.27 |
| 10/16/2026 21:59 | 39 | 96.27 |
| 10/16/2026 21:59 | 1 | 96.27 |
| 10/16/2026 21:59 | 26 | 96.27 |
| 10/16/2026 21:59 | 11 | 96.27 |
| 10/16/2026 21:59 | 68 | 96.27 |
| 10/16/2026 21:59 | 55 | 96.30 |
| 10/16/2026 21:59 | 524 | 96.28 |
| 10/16/2026 21:59 | 16 | 96.27 |
| 10/16/2026 21:59 | 125 | 96.27 |
| 10/16/2026 21:59 | 13 | 96.30 |
| 10/16/2026 21:59 | 7 | 96.26 |
| 10/16/2026 21:59 | 12 | 96.26 |
| 10/16/2026 21:59 | 6 | 96.26 |
| 10/16/2026 21:59 | 41 | 96.29 |
| 10/16/2026 21:59 | 1 | 96.29 |
| 10/16/2026 21:59 | 3 | 96.26 |
| 10/16/2026 21:59 | 1 | 96.26 |
| 10/16/2026 21:59 | 20 | 96.30 |
| 10/16/2026 21:59 | 581 | 96.30 |
| 10/16/2026 21:59 | 44 | 96.30 |
| 10/16/2026 21:59 | 3 | 96.28 |
| 10/16/2026 21:59 | 4 | 96.28 |
| 10/16/2026 21:59 | 31 | 96.30 |
| 10/16/2026 21:59 | 26 | 96.31 |
| 10/16/2026 21:59 | 125 | 96.30 |
| 10/16/2026 21:59 | 207 | 96.26 |
| 10/16/2026 21:59 | 100 | 96.27 |
| 10/16/2026 21:59 | 1 | 96.275 |
| 10/16/2026 21:59 | 90 | 96.28 |
| 10/16/2026 21:59 | 1 | 96.265 |
| 10/16/2026 21:59 | 10 | 96.28 |
| 10/16/2026 21:59 | 263 | 96.27 |
| 10/16/2026 21:59 | 100 | 96.27 |
| 10/16/2026 21:59 | 100 | 96.27 |
| 10/16/2026 21:59 | 99 | 96.27 |
| 10/16/2026 21:59 | 1 | 96.28 |
| 10/16/2026 21:59 | 1 | 96.27 |
| 10/16/2026 21:59 | 99 | 96.28 |
| 10/16/2026 21:59 | 24 | 96.28 |
| 10/16/2026 21:59 | 76 | 96.28 |
| 10/16/2026 21:59 | 1 | 96.28 |
| 10/16/2026 21:59 | 100 | 96.28 |
| 10/16/2026 21:59 | 99 | 96.28 |
| 10/16/2026 21:59 | 1 | 96.255 |
| 10/16/2026 21:59 | 1 | 96.28 |
| 10/16/2026 21:59 | 100 | 96.27 |
| 10/16/2026 21:59 | 100 | 96.27 |
| 10/16/2026 21:59 | 1 | 96.245 |
| 10/16/2026 21:59 | 52 | 96.23 |
| 10/16/2026 21:59 | 1 | 96.23 |
| 10/16/2026 21:59 | 1 | 96.23 |
| 10/16/2026 21:59 | 1 | 96.24 |
| 10/16/2026 21:59 | 500 | 96.23 |
| 10/16/2026 21:59 | 100 | 96.23 |
| 10/16/2026 21:59 | 125 | 96.24 |
| 10/16/2026 21:59 | 239 | 96.24 |
| 10/16/2026 21:59 | 1 | 96.24 |
| 10/16/2026 21:59 | 11 | 96.27 |
| 10/16/2026 21:59 | 1 | 96.26 |
| 10/16/2026 21:59 | 100 | 96.23 |
| 10/16/2026 21:59 | 22 | 96.24 |
| 10/16/2026 21:59 | 5 | 96.25 |
| 10/16/2026 21:59 | 3 | 96.25 |
| 10/16/2026 21:59 | 100 | 96.25 |
| 10/16/2026 21:59 | 13 | 96.25 |
| 10/16/2026 21:59 | 11 | 96.25 |
| 10/16/2026 21:59 | 3 | 96.25 |
| 10/16/2026 21:59 | 4 | 96.25 |
| 10/16/2026 21:59 | 12 | 96.23 |
| 10/16/2026 21:59 | 11 | 96.23 |
| 10/16/2026 21:59 | 60 | 96.25 |
| 10/16/2026 21:59 | 11 | 96.25 |
| 10/16/2026 21:59 | 1 | 96.25 |
| 10/16/2026 21:59 | 1 | 96.25 |
| 10/16/2026 21:59 | 9 | 96.25 |
| 10/16/2026 21:59 | 5 | 96.25 |
| 10/16/2026 21:59 | 66 | 96.24 |
| 10/16/2026 21:59 | 119 | 96.225 |
| 10/16/2026 21:59 | 34 | 96.225 |
| 10/16/2026 21:59 | 66 | 96.225 |
| 10/16/2026 21:59 | 22 | 96.23 |
| 10/16/2026 21:59 | 30 | 96.24 |
| 10/16/2026 21:59 | 2 | 96.24 |
| 10/16/2026 21:59 | 1 | 96.24 |
| 10/16/2026 21:59 | 1 | 96.24 |
| 10/16/2026 21:59 | 1 | 96.225 |
| 10/16/2026 21:59 | 2 | 96.225 |
| 10/16/2026 21:59 | 9 | 96.225 |
| 10/16/2026 21:59 | 3 | 96.225 |
| 10/16/2026 21:59 | 55 | 96.25 |
| 10/16/2026 21:59 | 40 | 96.25 |
| 10/16/2026 21:59 | 100 | 96.25 |
| 10/16/2026 21:59 | 55 | 96.25 |
| 10/16/2026 21:59 | 45 | 96.25 |
| 10/16/2026 21:59 | 39 | 96.25 |
| 10/16/2026 21:59 | 2 | 96.25 |
| 10/16/2026 21:59 | 92 | 96.25 |
| 10/16/2026 21:59 | 100 | 96.25 |
| 10/16/2026 21:59 | 10 | 96.23 |
| 10/16/2026 21:59 | 100 | 96.23 |
| 10/16/2026 21:59 | 52 | 96.23 |
| 10/16/2026 21:59 | 100 | 96.23 |
| 10/16/2026 21:59 | 55 | 96.23 |
| 10/16/2026 21:59 | 100 | 96.215 |
| 10/16/2026 21:59 | 100 | 96.215 |
| 10/16/2026 21:59 | 100 | 96.215 |
| 10/16/2026 21:59 | 77 | 96.215 |
| 10/16/2026 21:59 | 45 | 96.23 |
| 10/16/2026 21:59 | 1 | 96.225 |
| 10/16/2026 21:59 | 1 | 96.225 |
| 10/16/2026 21:59 | 100 | 96.23 |
| 10/16/2026 21:59 | 30 | 96.23 |
| 10/16/2026 21:59 | 76 | 96.23 |
| 10/16/2026 21:59 | 24 | 96.23 |
| 10/16/2026 21:59 | 1 | 96.23 |
| 10/16/2026 21:59 | 100 | 96.22 |
| 10/16/2026 21:59 | 100 | 96.22 |
| 10/16/2026 21:59 | 14 | 96.215 |
| 10/16/2026 21:59 | 14 | 96.215 |
| 10/16/2026 21:59 | 4 | 96.21 |
| 10/16/2026 21:59 | 10 | 96.22 |
| 10/16/2026 21:59 | 13 | 96.22 |
| 10/16/2026 21:59 | 5 | 96.23 |
| 10/16/2026 21:59 | 10 | 96.23 |
| 10/16/2026 21:59 | 72 | 96.23 |
| 10/16/2026 21:59 | 60 | 96.24 |
| 10/16/2026 21:59 | 19 | 96.24 |
| 10/16/2026 21:59 | 100 | 96.24 |
| 10/16/2026 21:59 | 47 | 96.24 |
| 10/16/2026 21:59 | 79 | 96.24 |
| 10/16/2026 21:59 | 21 | 96.24 |
| 10/16/2026 21:59 | 48 | 96.24 |
| 10/16/2026 21:59 | 1 | 96.24 |
| 10/16/2026 21:59 | 1 | 96.24 |
| 10/16/2026 21:59 | 20 | 96.24 |
| 10/16/2026 21:59 | 30 | 96.24 |
| 10/16/2026 21:59 | 46 | 96.24 |
| 10/16/2026 21:59 | 60 | 96.24 |
| 10/16/2026 21:59 | 30 | 96.24 |
| 10/16/2026 21:59 | 1 | 96.24 |
| 10/16/2026 21:59 | 10 | 96.24 |
| 10/16/2026 21:59 | 100 | 96.24 |
| 10/16/2026 21:59 | 42 | 96.24 |
| 10/16/2026 21:59 | 100 | 96.24 |
| 10/16/2026 21:59 | 20 | 96.24 |
| 10/16/2026 21:59 | 1 | 96.24 |
| 10/16/2026 21:59 | 22 | 96.24 |
| 10/16/2026 21:59 | 5 | 96.24 |
| 10/16/2026 21:59 | 84 | 96.24 |
| 10/16/2026 21:59 | 1 | 96.24 |
| 10/16/2026 21:59 | 30 | 96.25 |
| 10/16/2026 21:59 | 15 | 96.25 |
| 10/16/2026 21:59 | 70 | 96.25 |
| 10/16/2026 21:59 | 2 | 96.25 |
| 10/16/2026 21:59 | 90 | 96.25 |
| 10/16/2026 21:59 | 76 | 96.25 |
| 10/16/2026 21:59 | 3 | 96.25 |
| 10/16/2026 21:59 | 63 | 96.25 |
| 10/16/2026 21:59 | 4 | 96.25 |
| 10/16/2026 21:59 | 96 | 96.25 |
| 10/16/2026 21:59 | 95 | 96.25 |
| 10/16/2026 21:59 | 16 | 96.25 |
| 10/16/2026 21:59 | 1 | 96.25 |
| 10/16/2026 21:59 | 4 | 96.25 |
| 10/16/2026 21:59 | 100 | 96.25 |
| 10/16/2026 21:59 | 101 | 96.25 |
| 10/16/2026 21:59 | 105 | 96.26 |
| 10/16/2026 21:59 | 219 | 96.26 |
| 10/16/2026 21:59 | 66 | 96.26 |
| 10/16/2026 21:59 | 97 | 96.26 |
| 10/16/2026 21:59 | 100 | 96.26 |
| 10/16/2026 21:59 | 100 | 96.27 |
| 10/16/2026 21:59 | 15 | 96.27 |
| 10/16/2026 21:59 | 500 | 96.27 |
| 10/16/2026 21:59 | 100 | 96.27 |
| 10/16/2026 21:59 | 15 | 96.27 |
| 10/16/2026 21:59 | 22 | 96.27 |
| 10/16/2026 21:59 | 160 | 96.27 |
| 10/16/2026 21:59 | 19 | 96.27 |
| 10/16/2026 21:59 | 97 | 96.27 |
| 10/16/2026 21:59 | 332 | 96.27 |
| 10/16/2026 21:59 | 100 | 96.27 |
| 10/16/2026 21:59 | 100 | 96.27 |
| 10/16/2026 21:59 | 168 | 96.27 |
| 10/16/2026 21:59 | 100 | 96.27 |
| 10/16/2026 21:59 | 432 | 96.27 |
| 10/16/2026 21:59 | 1143 | 96.27 |
| 10/16/2026 21:59 | 800 | 96.27 |
| 10/16/2026 21:59 | 100 | 96.27 |
| 10/16/2026 21:59 | 56 | 96.27 |
| 10/16/2026 21:59 | 15 | 96.27 |
| 10/16/2026 21:59 | 100 | 96.27 |
| 10/16/2026 21:59 | 124 | 96.27 |
| 10/16/2026 21:59 | 100 | 96.27 |
| 10/16/2026 21:59 | 10 | 96.27 |
| 10/16/2026 21:59 | 100 | 96.27 |
| 10/16/2026 21:59 | 100 | 96.27 |
| 10/16/2026 21:59 | 52 | 96.27 |
| 10/16/2026 21:59 | 78 | 96.27 |
| 10/16/2026 21:59 | 100 | 96.27 |
| 10/16/2026 21:59 | 2 | 96.27 |
| 10/16/2026 21:59 | 4 | 96.27 |
| 10/16/2026 21:59 | 4 | 96.27 |
| 10/16/2026 21:59 | 44 | 96.27 |
| 10/16/2026 21:59 | 92 | 96.27 |
| 10/16/2026 21:59 | 100 | 96.27 |
| 10/16/2026 21:59 | 30 | 96.27 |
| 10/16/2026 21:59 | 700 | 96.27 |
| 10/16/2026 21:59 | 14 | 96.27 |
| 10/16/2026 21:59 | 1 | 96.27 |
| 10/16/2026 21:59 | 3 | 96.27 |
| 10/16/2026 21:59 | 1 | 96.27 |
| 10/16/2026 21:59 | 13 | 96.27 |
| 10/16/2026 21:59 | 33 | 96.27 |
| 10/16/2026 21:59 | 5 | 96.27 |
| 10/16/2026 21:59 | 2 | 96.27 |
| 10/16/2026 21:59 | 56 | 96.27 |
| 10/16/2026 21:59 | 44 | 96.27 |
| 10/16/2026 21:59 | 6 | 96.27 |
| 10/16/2026 21:59 | 72 | 96.27 |
| 10/16/2026 21:59 | 10 | 96.27 |
| 10/16/2026 21:59 | 100 | 96.27 |
| 10/16/2026 21:59 | 100 | 96.27 |
| 10/16/2026 21:59 | 100 | 96.27 |
| 10/16/2026 21:59 | 200 | 96.27 |
| 10/16/2026 21:59 | 200 | 96.27 |
| 10/16/2026 21:59 | 1 | 96.27 |
| 10/16/2026 21:59 | 37 | 96.27 |
| 10/16/2026 21:59 | 100 | 96.27 |
| 10/16/2026 21:59 | 34 | 96.27 |
| 10/16/2026 21:59 | 8 | 96.27 |
| 10/16/2026 21:59 | 88 | 96.27 |
| 10/16/2026 21:59 | 3 | 96.27 |
| 10/16/2026 21:59 | 3 | 96.27 |
| 10/16/2026 21:59 | 100 | 96.27 |
| 10/16/2026 21:59 | 97 | 96.27 |
| 10/16/2026 21:59 | 1 | 96.28 |
| 10/16/2026 21:59 | 1 | 96.28 |
| 10/16/2026 21:59 | 1 | 96.28 |
| 10/16/2026 21:59 | 1 | 96.28 |
| 10/16/2026 21:59 | 1 | 96.27 |
| 10/16/2026 21:59 | 2 | 96.27 |
| 10/16/2026 21:59 | 10 | 96.27 |
| 10/16/2026 21:59 | 69 | 96.27 |
| 10/16/2026 21:59 | 11 | 96.27 |
| 10/16/2026 21:59 | 20 | 96.27 |
| 10/16/2026 21:59 | 7 | 96.27 |
| 10/16/2026 21:59 | 49 | 96.27 |
| 10/16/2026 21:59 | 32 | 96.27 |
| 10/16/2026 21:59 | 208 | 96.27 |
| 10/16/2026 21:59 | 14 | 96.27 |
| 10/16/2026 21:59 | 21 | 96.27 |
| 10/16/2026 21:59 | 90 | 96.265 |
| 10/16/2026 21:59 | 21 | 96.26 |
| 10/16/2026 21:59 | 97 | 96.27 |
| 10/16/2026 21:59 | 27 | 96.27 |
| 10/16/2026 21:59 | 100 | 96.27 |
| 10/16/2026 21:59 | 200 | 96.27 |
| 10/16/2026 21:59 | 300 | 96.27 |
| 10/16/2026 21:59 | 199 | 96.27 |
| 10/16/2026 21:59 | 201 | 96.27 |
| 10/16/2026 21:59 | 199 | 96.27 |
| 10/16/2026 21:59 | 53 | 96.27 |
| 10/16/2026 21:59 | 16 | 96.27 |
| 10/16/2026 21:59 | 16 | 96.27 |
| 10/16/2026 21:59 | 16 | 96.27 |
| 10/16/2026 21:59 | 4 | 96.27 |
| 10/16/2026 21:59 | 12 | 96.27 |
| 10/16/2026 21:59 | 31 | 96.27 |
| 10/16/2026 21:59 | 400 | 96.27 |
| 10/16/2026 21:59 | 114 | 96.27 |
| 10/16/2026 21:59 | 186 | 96.27 |
| 10/16/2026 21:59 | 22 | 96.26 |
| 10/16/2026 21:59 | 1 | 96.26 |
| 10/16/2026 21:59 | 4 | 96.26 |
| 10/16/2026 21:59 | 157 | 96.26 |
| 10/16/2026 21:59 | 200 | 96.26 |
| 10/16/2026 21:59 | 16 | 96.26 |
| 10/16/2026 21:59 | 344 | 96.26 |
| 10/16/2026 21:59 | 100 | 96.26 |
| 10/16/2026 21:59 | 45 | 96.26 |
| 10/16/2026 21:59 | 13 | 96.26 |
| 10/16/2026 21:59 | 1 | 96.26 |
| 10/16/2026 21:59 | 100 | 96.26 |
| 10/16/2026 21:59 | 96 | 96.26 |
| 10/16/2026 21:59 | 3 | 96.26 |
| 10/16/2026 21:59 | 17 | 96.26 |
| 10/16/2026 21:59 | 20 | 96.26 |
| 10/16/2026 21:59 | 48 | 96.26 |
| 10/16/2026 21:59 | 100 | 96.26 |
| 10/16/2026 21:59 | 1 | 96.26 |
| 10/16/2026 21:59 | 3 | 96.26 |
| 10/16/2026 21:59 | 191 | 96.26 |
| 10/16/2026 21:59 | 100 | 96.26 |
| 10/16/2026 21:59 | 1 | 96.25 |
| 10/16/2026 21:59 | 1 | 96.25 |
| 10/16/2026 21:59 | 2 | 96.25 |
| 10/16/2026 21:59 | 2 | 96.25 |
| 10/16/2026 21:59 | 1 | 96.25 |
| 10/16/2026 21:59 | 1 | 96.25 |
| 10/16/2026 21:59 | 2 | 96.25 |
| 10/16/2026 21:59 | 1 | 96.25 |
| 10/16/2026 21:59 | 1 | 96.24 |
| 10/16/2026 21:59 | 293 | 96.25 |
| 10/16/2026 21:59 | 60 | 96.23 |
| 10/16/2026 21:59 | 23 | 96.23 |
| 10/16/2026 21:59 | 20 | 96.22 |
| 10/16/2026 21:59 | 90 | 96.22 |
| 10/16/2026 21:59 | 10 | 96.22 |
| 10/16/2026 21:59 | 6 | 96.22 |
| 10/16/2026 21:59 | 10 | 96.22 |
| 10/16/2026 21:59 | 84 | 96.22 |
| 10/16/2026 21:59 | 51 | 96.21 |
| 10/16/2026 21:59 | 20 | 96.21 |
| 10/16/2026 21:59 | 20 | 96.21 |
| 10/16/2026 21:59 | 80 | 96.21 |
| 10/16/2026 21:59 | 27 | 96.20 |
| 10/16/2026 21:59 | 500 | 96.20 |
| 10/16/2026 21:59 | 73 | 96.20 |
| 10/16/2026 21:59 | 98 | 96.20 |
| 10/16/2026 21:59 | 2 | 96.20 |
| 10/16/2026 21:59 | 100 | 96.20 |
| 10/16/2026 21:59 | 100 | 96.20 |
| 10/16/2026 21:59 | 10 | 96.20 |
| 10/16/2026 21:59 | 8 | 96.20 |
| 10/16/2026 21:59 | 82 | 96.20 |
| 10/16/2026 21:59 | 8 | 96.20 |
| 10/16/2026 21:59 | 92 | 96.20 |
| 10/16/2026 21:59 | 92 | 96.20 |
| 10/16/2026 21:59 | 8 | 96.20 |
| 10/16/2026 21:59 | 100 | 96.20 |
| 10/16/2026 21:59 | 1 | 96.20 |
| 10/16/2026 21:59 | 6 | 96.20 |
| 10/16/2026 21:59 | 4 | 96.20 |
| 10/16/2026 21:59 | 75 | 96.20 |
| 10/16/2026 21:59 | 100 | 96.20 |
| 10/16/2026 21:59 | 1 | 96.20 |
| 10/16/2026 21:59 | 1 | 96.20 |
| 10/16/2026 21:59 | 11 | 96.20 |
| 10/16/2026 21:59 | 1 | 96.20 |
| 10/16/2026 21:59 | 1 | 96.20 |
| 10/16/2026 21:59 | 1 | 96.20 |
| 10/16/2026 21:59 | 1 | 96.20 |
| 10/16/2026 21:59 | 1 | 96.20 |
| 10/16/2026 21:59 | 100 | 96.20 |
| 10/16/2026 21:59 | 1 | 96.20 |
| 10/16/2026 21:59 | 54 | 96.19 |
| 10/16/2026 21:59 | 19 | 96.19 |
| 10/16/2026 21:59 | 100 | 96.19 |
| 10/16/2026 21:59 | 10 | 96.19 |
| 10/16/2026 21:59 | 32 | 96.19 |
| 10/16/2026 21:59 | 300 | 96.19 |
| 10/16/2026 21:59 | 194 | 96.19 |
| 10/16/2026 21:59 | 334 | 96.19 |
| 10/16/2026 21:59 | 90 | 96.18 |
| 10/16/2026 21:59 | 2 | 96.18 |
| 10/16/2026 21:59 | 164 | 96.18 |
| 10/16/2026 21:59 | 470 | 96.18 |
| 10/16/2026 21:59 | 166 | 96.18 |
| 10/16/2026 21:59 | 21 | 96.18 |
| 10/16/2026 21:59 | 16 | 96.18 |
| 10/16/2026 21:59 | 100 | 96.18 |
| 10/16/2026 21:59 | 13 | 96.18 |
| 10/16/2026 21:59 | 16 | 96.18 |
| 10/16/2026 21:59 | 3 | 96.18 |
| 10/16/2026 21:59 | 1 | 96.18 |
| 10/16/2026 21:59 | 300 | 96.18 |
| 10/16/2026 21:59 | 3 | 96.17 |
| 10/16/2026 21:59 | 1 | 96.175 |
| 10/16/2026 21:59 | 1 | 96.175 |
| 10/16/2026 21:59 | 2 | 96.175 |
| 10/16/2026 21:59 | 42 | 96.17 |
| 10/16/2026 21:59 | 98 | 96.17 |
| 10/16/2026 21:59 | 461 | 96.18 |
| 10/16/2026 21:59 | 79 | 96.18 |
| 10/16/2026 21:59 | 75 | 96.18 |
| 10/16/2026 21:59 | 25 | 96.18 |
| 10/16/2026 21:59 | 334 | 96.18 |
| 10/16/2026 21:59 | 100 | 96.18 |
| 10/16/2026 21:59 | 722 | 96.19 |
| 10/16/2026 21:59 | 217 | 96.19 |
| 10/16/2026 21:59 | 100 | 96.19 |
| 10/16/2026 21:59 | 44 | 96.19 |
| 10/16/2026 21:59 | 196 | 96.19 |
| 10/16/2026 21:59 | 4 | 96.19 |
| 10/16/2026 21:59 | 100 | 96.19 |
| 10/16/2026 21:59 | 100 | 96.19 |
| 10/16/2026 21:59 | 100 | 96.19 |
| 10/16/2026 21:59 | 1 | 96.19 |
| 10/16/2026 21:59 | 10 | 96.19 |
| 10/16/2026 21:59 | 1 | 96.19 |
| 10/16/2026 21:59 | 1 | 96.19 |
| 10/16/2026 21:59 | 100 | 96.19 |
| 10/16/2026 21:59 | 2 | 96.19 |
| 10/16/2026 21:59 | 240 | 96.18 |
| 10/16/2026 21:59 | 154 | 96.17 |
| 10/16/2026 21:59 | 39 | 96.17 |
| 10/16/2026 21:59 | 100 | 96.18 |
| 10/16/2026 21:59 | 100 | 96.18 |
| 10/16/2026 21:59 | 100 | 96.18 |
| 10/16/2026 21:59 | 5 | 96.18 |
| 10/16/2026 21:59 | 20 | 96.18 |
| 10/16/2026 21:59 | 22 | 96.18 |
| 10/16/2026 21:59 | 20 | 96.18 |
| 10/16/2026 21:59 | 100 | 96.18 |
| 10/16/2026 21:59 | 30 | 96.18 |
| 10/16/2026 21:59 | 100 | 96.18 |
| 10/16/2026 21:59 | 100 | 96.18 |
| 10/16/2026 21:58 | 2 | 96.17 |
| 10/16/2026 21:58 | 5 | 96.17 |
| 10/16/2026 21:58 | 52 | 96.19 |
| 10/16/2026 21:58 | 2 | 96.17 |
| 10/16/2026 21:58 | 3 | 96.18 |
| 10/16/2026 21:58 | 1 | 96.18 |
| 10/16/2026 21:58 | 264 | 96.19 |
| 10/16/2026 21:58 | 30 | 96.19 |
| 10/16/2026 21:58 | 58 | 96.19 |
| 10/16/2026 21:58 | 87 | 96.21 |
| 10/16/2026 21:58 | 173 | 96.21 |
| 10/16/2026 21:58 | 31 | 96.21 |
| 10/16/2026 21:58 | 235 | 96.21 |
| 10/16/2026 21:58 | 100 | 96.21 |
| 10/16/2026 21:58 | 27 | 96.21 |
| 10/16/2026 21:58 | 1 | 96.21 |
| 10/16/2026 21:58 | 100 | 96.21 |
| 10/16/2026 21:58 | 14 | 96.21 |
| 10/16/2026 21:58 | 1 | 96.21 |
| 10/16/2026 21:58 | 11 | 96.21 |
| 10/16/2026 21:58 | 73 | 96.21 |
| 10/16/2026 21:58 | 27 | 96.21 |
| 10/16/2026 21:58 | 100 | 96.205 |
| 10/16/2026 21:58 | 100 | 96.205 |
| 10/16/2026 21:58 | 90 | 96.20 |
| 10/16/2026 21:58 | 3 | 96.20 |
| 10/16/2026 21:58 | 16 | 96.20 |
| 10/16/2026 21:58 | 2 | 96.20 |
| 10/16/2026 21:58 | 11 | 96.20 |
| 10/16/2026 21:58 | 85 | 96.20 |
| 10/16/2026 21:58 | 19 | 96.20 |
| 10/16/2026 21:58 | 100 | 96.20 |
| 10/16/2026 21:58 | 29 | 96.195 |
| 10/16/2026 21:58 | 341 | 96.19 |
| 10/16/2026 21:58 | 40 | 96.19 |
| 10/16/2026 21:58 | 19 | 96.19 |
| 10/16/2026 21:58 | 96 | 96.19 |
| 10/16/2026 21:58 | 264 | 96.19 |
| 10/16/2026 21:58 | 100 | 96.19 |
| 10/16/2026 21:58 | 17 | 96.19 |
| 10/16/2026 21:58 | 19 | 96.19 |
| 10/16/2026 21:58 | 230 | 96.19 |
| 10/16/2026 21:58 | 500 | 96.18 |
| 10/16/2026 21:58 | 60 | 96.17 |
| 10/16/2026 21:58 | 100 | 96.18 |
| 10/16/2026 21:58 | 21 | 96.17 |
| 10/16/2026 21:58 | 156 | 96.17 |
| 10/16/2026 21:58 | 92 | 96.17 |
| 10/16/2026 21:58 | 100 | 96.17 |
| 10/16/2026 21:58 | 2 | 96.185 |
| 10/16/2026 21:58 | 377 | 96.18 |
| 10/16/2026 21:58 | 1 | 96.18 |
| 10/16/2026 21:58 | 13 | 96.18 |
| 10/16/2026 21:58 | 120 | 96.18 |
| 10/16/2026 21:58 | 80 | 96.18 |
| 10/16/2026 21:58 | 114 | 96.175 |
| 10/16/2026 21:58 | 100 | 96.175 |
| 10/16/2026 21:58 | 81 | 96.18 |
| 10/16/2026 21:58 | 1 | 96.18 |
| 10/16/2026 21:58 | 4 | 96.18 |
| 10/16/2026 21:58 | 100 | 96.19 |
| 10/16/2026 21:58 | 1 | 96.19 |
| 10/16/2026 21:58 | 2 | 96.19 |
| 10/16/2026 21:58 | 2 | 96.18 |
| 10/16/2026 21:58 | 2 | 96.19 |
| 10/16/2026 21:58 | 100 | 96.19 |
| 10/16/2026 21:58 | 80 | 96.19 |
| 10/16/2026 21:58 | 20 | 96.19 |
| 10/16/2026 21:58 | 4 | 96.19 |
| 10/16/2026 21:58 | 1 | 96.19 |
| 10/16/2026 21:58 | 6 | 96.19 |
| 10/16/2026 21:58 | 100 | 96.20 |
| 10/16/2026 21:58 | 100 | 96.20 |
| 10/16/2026 21:58 | 100 | 96.20 |
| 10/16/2026 21:58 | 1 | 96.20 |
| 10/16/2026 21:58 | 3 | 96.20 |
| 10/16/2026 21:58 | 3 | 96.20 |
| 10/16/2026 21:58 | 4 | 96.20 |
| 10/16/2026 21:58 | 5 | 96.20 |
| 10/16/2026 21:58 | 47 | 96.20 |
| 10/16/2026 21:58 | 10 | 96.21 |
| 10/16/2026 21:58 | 33 | 96.21 |
| 10/16/2026 21:58 | 100 | 96.21 |
| 10/16/2026 21:58 | 100 | 96.21 |
| 10/16/2026 21:58 | 100 | 96.21 |
| 10/16/2026 21:58 | 2 | 96.21 |
| 10/16/2026 21:58 | 5 | 96.21 |
| 10/16/2026 21:58 | 5 | 96.21 |
| 10/16/2026 21:58 | 100 | 96.21 |
| 10/16/2026 21:58 | 100 | 96.21 |
| 10/16/2026 21:58 | 2 | 96.21 |
| 10/16/2026 21:58 | 30 | 96.21 |
| 10/16/2026 21:58 | 3 | 96.21 |
| 10/16/2026 21:58 | 1 | 96.21 |
| 10/16/2026 21:58 | 100 | 96.21 |
| 10/16/2026 21:58 | 100 | 96.21 |
| 10/16/2026 21:58 | 23 | 96.21 |
| 10/16/2026 21:58 | 2 | 96.21 |
| 10/16/2026 21:58 | 100 | 96.21 |
| 10/16/2026 21:58 | 4 | 96.21 |
| 10/16/2026 21:58 | 43 | 96.21 |
| 10/16/2026 21:58 | 1 | 96.21 |
| 10/16/2026 21:58 | 100 | 96.22 |
| 10/16/2026 21:58 | 100 | 96.22 |
| 10/16/2026 21:58 | 100 | 96.22 |
| 10/16/2026 21:58 | 39 | 96.22 |
| 10/16/2026 21:58 | 100 | 96.22 |
| 10/16/2026 21:58 | 2 | 96.22 |
| 10/16/2026 21:58 | 3 | 96.22 |
| 10/16/2026 21:58 | 3 | 96.22 |
| 10/16/2026 21:58 | 1 | 96.22 |
| 10/16/2026 21:58 | 4 | 96.22 |
| 10/16/2026 21:58 | 100 | 96.22 |
| 10/16/2026 21:58 | 17 | 96.22 |
| 10/16/2026 21:58 | 100 | 96.22 |
| 10/16/2026 21:58 | 10 | 96.22 |
| 10/16/2026 21:58 | 47 | 96.22 |
| 10/16/2026 21:58 | 100 | 96.22 |
| 10/16/2026 21:58 | 23 | 96.22 |
| 10/16/2026 21:58 | 39 | 96.22 |
| 10/16/2026 21:58 | 16 | 96.22 |
| 10/16/2026 21:58 | 1 | 96.22 |
| 10/16/2026 21:58 | 17 | 96.22 |
| 10/16/2026 21:58 | 100 | 96.22 |
| 10/16/2026 21:58 | 100 | 96.22 |
| 10/16/2026 21:58 | 46 | 96.22 |
| 10/16/2026 21:58 | 17 | 96.23 |
| 10/16/2026 21:58 | 20 | 96.23 |
| 10/16/2026 21:58 | 63 | 96.23 |
| 10/16/2026 21:58 | 100 | 96.23 |
| 10/16/2026 21:58 | 100 | 96.23 |
| 10/16/2026 21:58 | 400 | 96.23 |
| 10/16/2026 21:58 | 100 | 96.23 |
| 10/16/2026 21:58 | 35 | 96.23 |
| 10/16/2026 21:58 | 7 | 96.23 |
| 10/16/2026 21:58 | 36 | 96.23 |
| 10/16/2026 21:58 | 22 | 96.23 |
| 10/16/2026 21:58 | 98 | 96.23 |
| 10/16/2026 21:58 | 2 | 96.23 |
| 10/16/2026 21:58 | 40 | 96.23 |
| 10/16/2026 21:58 | 90 | 96.23 |
| 10/16/2026 21:58 | 5 | 96.23 |
| 10/16/2026 21:58 | 100 | 96.23 |
| 10/16/2026 21:58 | 900 | 96.23 |
| 10/16/2026 21:58 | 15 | 96.23 |
| 10/16/2026 21:58 | 40 | 96.23 |
| 10/16/2026 21:58 | 100 | 96.23 |
| 10/16/2026 21:58 | 100 | 96.23 |
| 10/16/2026 21:58 | 5 | 96.23 |
| 10/16/2026 21:58 | 39 | 96.23 |
| 10/16/2026 21:58 | 80 | 96.23 |
| 10/16/2026 21:58 | 100 | 96.23 |
| 10/16/2026 21:58 | 45 | 96.23 |
| 10/16/2026 21:58 | 11 | 96.23 |
| 10/16/2026 21:58 | 400 | 96.23 |
| 10/16/2026 21:58 | 19 | 96.23 |
| 10/16/2026 21:58 | 2 | 96.23 |
| 10/16/2026 21:58 | 79 | 96.23 |
| 10/16/2026 21:58 | 40 | 96.23 |
| 10/16/2026 21:58 | 57 | 96.23 |
| 10/16/2026 21:58 | 43 | 96.23 |
| 10/16/2026 21:58 | 30 | 96.23 |
| 10/16/2026 21:58 | 100 | 96.23 |
| 10/16/2026 21:58 | 100 | 96.23 |
| 10/16/2026 21:58 | 100 | 96.23 |
| 10/16/2026 21:58 | 60 | 96.23 |
| 10/16/2026 21:58 | 89 | 96.23 |
| 10/16/2026 21:58 | 2 | 96.24 |
| 10/16/2026 21:58 | 1 | 96.23 |
| 10/16/2026 21:58 | 99 | 96.23 |
| 10/16/2026 21:58 | 5 | 96.24 |
| 10/16/2026 21:58 | 2 | 96.23 |
| 10/16/2026 21:58 | 2 | 96.24 |
| 10/16/2026 21:58 | 5 | 96.23 |
| 10/16/2026 21:58 | 1 | 96.23 |
| 10/16/2026 21:58 | 22 | 96.245 |
| 10/16/2026 21:58 | 100 | 96.245 |
| 10/16/2026 21:58 | 43 | 96.245 |
| 10/16/2026 21:58 | 13 | 96.245 |
| 10/16/2026 21:58 | 3 | 96.23 |
| 10/16/2026 21:58 | 2 | 96.245 |
| 10/16/2026 21:58 | 3 | 96.245 |
| 10/16/2026 21:58 | 4 | 96.245 |
| 10/16/2026 21:58 | 1 | 96.23 |
| 10/16/2026 21:58 | 2 | 96.245 |
| 10/16/2026 21:58 | 1 | 96.23 |
| 10/16/2026 21:58 | 2 | 96.23 |
| 10/16/2026 21:58 | 2 | 96.23 |
| 10/16/2026 21:58 | 11 | 96.23 |
| 10/16/2026 21:58 | 10 | 96.23 |
| 10/16/2026 21:58 | 56 | 96.245 |
| 10/16/2026 21:58 | 19 | 96.24 |
| 10/16/2026 21:58 | 38 | 96.24 |
| 10/16/2026 21:58 | 38 | 96.24 |
| 10/16/2026 21:58 | 5 | 96.24 |
| 10/16/2026 21:58 | 100 | 96.24 |
| 10/16/2026 21:58 | 54 | 96.23 |
| 10/16/2026 21:58 | 46 | 96.23 |
| 10/16/2026 21:58 | 100 | 96.24 |
| 10/16/2026 21:58 | 24 | 96.24 |
| 10/16/2026 21:58 | 38 | 96.24 |
| 10/16/2026 21:58 | 38 | 96.24 |
| 10/16/2026 21:58 | 5 | 96.24 |
| 10/16/2026 21:58 | 100 | 96.24 |
| 10/16/2026 21:58 | 99 | 96.24 |
| 10/16/2026 21:58 | 1 | 96.24 |
| 10/16/2026 21:58 | 62 | 96.24 |
| 10/16/2026 21:58 | 38 | 96.24 |
| 10/16/2026 21:58 | 12 | 96.24 |
| 10/16/2026 21:58 | 100 | 96.24 |
| 10/16/2026 21:57 | 100 | 96.24 |
| 10/16/2026 21:57 | 88 | 96.24 |
| 10/16/2026 21:57 | 100 | 96.24 |
| 10/16/2026 21:57 | 1 | 96.24 |
| 10/16/2026 21:57 | 567 | 96.23 |
| 10/16/2026 21:57 | 100 | 96.23 |
| 10/16/2026 21:57 | 99 | 96.23 |
| 10/16/2026 21:57 | 1 | 96.23 |
| 10/16/2026 21:57 | 100 | 96.23 |
| 10/16/2026 21:57 | 100 | 96.23 |
| 10/16/2026 21:57 | 100 | 96.23 |
| 10/16/2026 21:57 | 100 | 96.23 |
| 10/16/2026 21:57 | 100 | 96.23 |
| 10/16/2026 21:57 | 100 | 96.23 |
| 10/16/2026 21:57 | 100 | 96.23 |
| 10/16/2026 21:57 | 100 | 96.23 |
| 10/16/2026 21:57 | 100 | 96.23 |
| 10/16/2026 21:57 | 100 | 96.23 |
| 10/16/2026 21:57 | 30 | 96.23 |
| 10/16/2026 21:57 | 56 | 96.23 |
| 10/16/2026 21:57 | 14 | 96.23 |
| 10/16/2026 21:57 | 1 | 96.23 |
| 10/16/2026 21:57 | 100 | 96.23 |
| 10/16/2026 21:57 | 23 | 96.23 |
| 10/16/2026 21:57 | 14 | 96.23 |
| 10/16/2026 21:57 | 63 | 96.23 |
| 10/16/2026 21:57 | 2 | 96.23 |
| 10/16/2026 21:57 | 100 | 96.23 |
| 10/16/2026 21:57 | 3 | 96.22 |
| 10/16/2026 21:57 | 19 | 96.22 |
| 10/16/2026 21:57 | 13 | 96.22 |
| 10/16/2026 21:57 | 100 | 96.21 |
| 10/16/2026 21:57 | 100 | 96.21 |
| 10/16/2026 21:57 | 67 | 96.21 |
| 10/16/2026 21:57 | 33 | 96.21 |
| 10/16/2026 21:57 | 38 | 96.21 |
| 10/16/2026 21:57 | 3 | 96.21 |
| 10/16/2026 21:57 | 38 | 96.21 |
| 10/16/2026 21:57 | 38 | 96.21 |
| 10/16/2026 21:57 | 100 | 96.21 |
| 10/16/2026 21:57 | 240 | 96.21 |
| 10/16/2026 21:57 | 110 | 96.21 |
| 10/16/2026 21:57 | 130 | 96.21 |
| 10/16/2026 21:57 | 38 | 96.21 |
| 10/16/2026 21:57 | 232 | 96.21 |
| 10/16/2026 21:57 | 8 | 96.21 |
| 10/16/2026 21:57 | 38 | 96.21 |
| 10/16/2026 21:57 | 154 | 96.21 |
| 10/16/2026 21:57 | 86 | 96.21 |
| 10/16/2026 21:57 | 38 | 96.21 |
| 10/16/2026 21:57 | 38 | 96.21 |
| 10/16/2026 21:57 | 38 | 96.21 |
| 10/16/2026 21:57 | 100 | 96.21 |
| 10/16/2026 21:57 | 100 | 96.21 |
| 10/16/2026 21:57 | 300 | 96.21 |
| 10/16/2026 21:57 | 100 | 96.21 |
| 10/16/2026 21:57 | 140 | 96.21 |
| 10/16/2026 21:57 | 140 | 96.21 |
| 10/16/2026 21:57 | 40 | 96.21 |
| 10/16/2026 21:57 | 100 | 96.21 |
| 10/16/2026 21:57 | 45 | 96.21 |
| 10/16/2026 21:57 | 63 | 96.21 |
| 10/16/2026 21:57 | 5 | 96.21 |
| 10/16/2026 21:57 | 11 | 96.22 |
| 10/16/2026 21:57 | 89 | 96.22 |
| 10/16/2026 21:57 | 100 | 96.22 |
| 10/16/2026 21:57 | 100 | 96.22 |
| 10/16/2026 21:57 | 32 | 96.21 |
| 10/16/2026 21:57 | 100 | 96.22 |
| 10/16/2026 21:57 | 90 | 96.22 |
| 10/16/2026 21:57 | 150 | 96.22 |
| 10/16/2026 21:57 | 100 | 96.225 |
| 10/16/2026 21:57 | 200 | 96.22 |
| 10/16/2026 21:57 | 100 | 96.22 |
| 10/16/2026 21:57 | 5 | 96.22 |
| 10/16/2026 21:57 | 1 | 96.22 |
| 10/16/2026 21:57 | 46 | 96.22 |
| 10/16/2026 21:57 | 54 | 96.22 |
| 10/16/2026 21:57 | 300 | 96.22 |
| 10/16/2026 21:57 | 100 | 96.22 |
| 10/16/2026 21:57 | 43 | 96.22 |
| 10/16/2026 21:57 | 31 | 96.23 |
| 10/16/2026 21:57 | 2 | 96.23 |
| 10/16/2026 21:57 | 98 | 96.23 |
| 10/16/2026 21:57 | 101 | 96.23 |
| 10/16/2026 21:57 | 100 | 96.23 |
| 10/16/2026 21:57 | 100 | 96.23 |
| 10/16/2026 21:57 | 99 | 96.23 |
| 10/16/2026 21:57 | 1 | 96.23 |
| 10/16/2026 21:57 | 100 | 96.23 |
| 10/16/2026 21:57 | 88 | 96.23 |
| 10/16/2026 21:57 | 12 | 96.23 |
| 10/16/2026 21:57 | 100 | 96.23 |
| 10/16/2026 21:57 | 99 | 96.23 |
| 10/16/2026 21:57 | 1 | 96.23 |
| 10/16/2026 21:57 | 100 | 96.23 |
| 10/16/2026 21:57 | 101 | 96.23 |
| 10/16/2026 21:57 | 100 | 96.23 |
| 10/16/2026 21:57 | 100 | 96.23 |
| 10/16/2026 21:57 | 60 | 96.23 |
| 10/16/2026 21:57 | 40 | 96.23 |
| 10/16/2026 21:57 | 100 | 96.23 |
| 10/16/2026 21:57 | 93 | 96.22 |
| 10/16/2026 21:57 | 100 | 96.22 |
| 10/16/2026 21:57 | 14 | 96.22 |
| 10/16/2026 21:57 | 47 | 96.22 |
| 10/16/2026 21:57 | 13 | 96.22 |
| 10/16/2026 21:57 | 200 | 96.22 |
| 10/16/2026 21:57 | 1 | 96.22 |
| 10/16/2026 21:57 | 23 | 96.22 |
| 10/16/2026 21:57 | 77 | 96.22 |
| 10/16/2026 21:57 | 100 | 96.22 |
| 10/16/2026 21:57 | 100 | 96.22 |
| 10/16/2026 21:57 | 100 | 96.21 |
| 10/16/2026 21:57 | 100 | 96.21 |
| 10/16/2026 21:57 | 43 | 96.19 |
| 10/16/2026 21:57 | 14 | 96.19 |
| 10/16/2026 21:57 | 9 | 96.19 |
| 10/16/2026 21:57 | 200 | 96.21 |
| 10/16/2026 21:57 | 7 | 96.19 |
| 10/16/2026 21:57 | 2 | 96.19 |
| 10/16/2026 21:57 | 48 | 96.215 |
| 10/16/2026 21:57 | 6 | 96.22 |
| 10/16/2026 21:57 | 1 | 96.22 |
| 10/16/2026 21:57 | 99 | 96.22 |
| 10/16/2026 21:57 | 5 | 96.215 |
| 10/16/2026 21:57 | 1 | 96.22 |
| 10/16/2026 21:57 | 100 | 96.22 |
| 10/16/2026 21:57 | 20 | 96.22 |
| 10/16/2026 21:57 | 40 | 96.21 |
| 10/16/2026 21:57 | 60 | 96.21 |
| 10/16/2026 21:57 | 200 | 96.21 |
| 10/16/2026 21:57 | 200 | 96.21 |
| 10/16/2026 21:57 | 250 | 96.20 |
| 10/16/2026 21:57 | 70 | 96.20 |
| 10/16/2026 21:57 | 100 | 96.20 |
| 10/16/2026 21:57 | 30 | 96.20 |
| 10/16/2026 21:57 | 100 | 96.20 |
| 10/16/2026 21:57 | 100 | 96.20 |
| 10/16/2026 21:57 | 10 | 96.20 |
| 10/16/2026 21:57 | 20 | 96.20 |
| 10/16/2026 21:57 | 24 | 96.19 |
| 10/16/2026 21:57 | 100 | 96.19 |
| 10/16/2026 21:57 | 130 | 96.19 |
| 10/16/2026 21:57 | 202 | 96.19 |
| 10/16/2026 21:57 | 38 | 96.19 |
| 10/16/2026 21:57 | 62 | 96.19 |
| 10/16/2026 21:57 | 30 | 96.19 |
| 10/16/2026 21:57 | 100 | 96.19 |
| 10/16/2026 21:57 | 141 | 96.19 |
| 10/16/2026 21:57 | 99 | 96.19 |
| 10/16/2026 21:57 | 1 | 96.19 |
| 10/16/2026 21:57 | 99 | 96.19 |
| 10/16/2026 21:57 | 1 | 96.19 |
| 10/16/2026 21:57 | 140 | 96.19 |
| 10/16/2026 21:57 | 100 | 96.19 |
| 10/16/2026 21:57 | 130 | 96.19 |
| 10/16/2026 21:57 | 140 | 96.19 |
| 10/16/2026 21:57 | 100 | 96.19 |
| 10/16/2026 21:57 | 30 | 96.19 |
| 10/16/2026 21:57 | 100 | 96.19 |
| 10/16/2026 21:57 | 100 | 96.19 |
| 10/16/2026 21:57 | 100 | 96.19 |
| 10/16/2026 21:57 | 62 | 96.19 |
| 10/16/2026 21:57 | 171 | 96.19 |
| 10/16/2026 21:57 | 29 | 96.19 |
| 10/16/2026 21:57 | 100 | 96.19 |
| 10/16/2026 21:57 | 100 | 96.19 |
| 10/16/2026 21:57 | 40 | 96.19 |
| 10/16/2026 21:57 | 60 | 96.19 |
| 10/16/2026 21:57 | 40 | 96.19 |
| 10/16/2026 21:57 | 60 | 96.19 |
| 10/16/2026 21:57 | 2 | 96.19 |
| 10/16/2026 21:57 | 38 | 96.19 |
| 10/16/2026 21:57 | 100 | 96.19 |
| 10/16/2026 21:57 | 100 | 96.19 |
| 10/16/2026 21:57 | 2 | 96.19 |
| 10/16/2026 21:57 | 100 | 96.19 |
| 10/16/2026 21:57 | 235 | 96.18 |
| 10/16/2026 21:57 | 210 | 96.18 |
| 10/16/2026 21:57 | 90 | 96.18 |
| 10/16/2026 21:57 | 300 | 96.18 |
| 10/16/2026 21:57 | 120 | 96.18 |
| 10/16/2026 21:57 | 90 | 96.18 |
| 10/16/2026 21:57 | 210 | 96.18 |
| 10/16/2026 21:57 | 145 | 96.18 |
| 10/16/2026 21:57 | 44 | 96.18 |
| 10/16/2026 21:57 | 166 | 96.18 |
| 10/16/2026 21:57 | 134 | 96.18 |
| 10/16/2026 21:57 | 56 | 96.18 |
| 10/16/2026 21:57 | 65 | 96.18 |
| 10/16/2026 21:57 | 100 | 96.18 |
| 10/16/2026 21:57 | 134 | 96.18 |
| 10/16/2026 21:57 | 166 | 96.18 |
| 10/16/2026 21:57 | 2 | 96.18 |
| 10/16/2026 21:57 | 15 | 96.18 |
| 10/16/2026 21:57 | 38 | 96.18 |
| 10/16/2026 21:57 | 62 | 96.18 |
| 10/16/2026 21:57 | 100 | 96.18 |
| 10/16/2026 21:57 | 32 | 96.17 |
| 10/16/2026 21:57 | 47 | 96.17 |
| 10/16/2026 21:57 | 20 | 96.17 |
| 10/16/2026 21:57 | 1 | 96.17 |
| 10/16/2026 21:57 | 100 | 96.17 |
| 10/16/2026 21:57 | 300 | 96.17 |
| 10/16/2026 21:57 | 47 | 96.17 |
| 10/16/2026 21:57 | 253 | 96.17 |
| 10/16/2026 21:57 | 184 | 96.17 |
| 10/16/2026 21:57 | 116 | 96.17 |
| 10/16/2026 21:57 | 300 | 96.17 |
| 10/16/2026 21:57 | 99 | 96.17 |
| 10/16/2026 21:57 | 1 | 96.17 |
| 10/16/2026 21:57 | 16 | 96.17 |
| 10/16/2026 21:57 | 184 | 96.17 |
| 10/16/2026 21:57 | 3 | 96.17 |
| 10/16/2026 21:57 | 13 | 96.17 |
| 10/16/2026 21:57 | 287 | 96.17 |
| 10/16/2026 21:57 | 8 | 96.17 |
| 10/16/2026 21:57 | 43 | 96.17 |
| 10/16/2026 21:57 | 30 | 96.17 |
| 10/16/2026 21:57 | 15 | 96.17 |
| 10/16/2026 21:57 | 14 | 96.17 |
| 10/16/2026 21:57 | 8 | 96.15 |
| 10/16/2026 21:57 | 20 | 96.15 |
| 10/16/2026 21:57 | 10 | 96.16 |
| 10/16/2026 21:57 | 38 | 96.16 |
| 10/16/2026 21:57 | 38 | 96.16 |
| 10/16/2026 21:57 | 38 | 96.16 |
| 10/16/2026 21:57 | 38 | 96.16 |
| 10/16/2026 21:57 | 38 | 96.16 |
| 10/16/2026 21:56 | 1 | 96.15 |
| 10/16/2026 21:56 | 2 | 96.14 |
| 10/16/2026 21:56 | 68 | 96.14 |
| 10/16/2026 21:56 | 86 | 96.14 |
| 10/16/2026 21:56 | 14 | 96.14 |
| 10/16/2026 21:56 | 1 | 96.14 |
| 10/16/2026 21:56 | 16 | 96.14 |
| 10/16/2026 21:56 | 99 | 96.12 |
| 10/16/2026 21:56 | 1 | 96.12 |
| 10/16/2026 21:56 | 24 | 96.12 |
| 10/16/2026 21:56 | 55 | 96.12 |
| 10/16/2026 21:56 | 124 | 96.13 |
| 10/16/2026 21:56 | 4 | 96.13 |
| 10/16/2026 21:56 | 20 | 96.13 |
| 10/16/2026 21:56 | 179 | 96.13 |
| 10/16/2026 21:56 | 17 | 96.13 |
| 10/16/2026 21:56 | 14 | 96.14 |
| 10/16/2026 21:56 | 19 | 96.14 |
| 10/16/2026 21:56 | 2 | 96.14 |
| 10/16/2026 21:56 | 7 | 96.14 |
| 10/16/2026 21:56 | 5 | 96.16 |
| 10/16/2026 21:56 | 20 | 96.16 |
| 10/16/2026 21:56 | 100 | 96.16 |
| 10/16/2026 21:56 | 1 | 96.16 |
| 10/16/2026 21:56 | 40 | 96.16 |
| 10/16/2026 21:56 | 60 | 96.16 |
| 10/16/2026 21:56 | 42 | 96.16 |
| 10/16/2026 21:56 | 47 | 96.16 |
| 10/16/2026 21:56 | 77 | 96.16 |
| 10/16/2026 21:56 | 39 | 96.18 |
| 10/16/2026 21:56 | 131 | 96.19 |
| 10/16/2026 21:56 | 24 | 96.18 |
| 10/16/2026 21:56 | 38 | 96.18 |
| 10/16/2026 21:56 | 38 | 96.18 |
| 10/16/2026 21:56 | 22 | 96.185 |
| 10/16/2026 21:56 | 100 | 96.20 |
| 10/16/2026 21:56 | 5 | 96.21 |
| 10/16/2026 21:56 | 27 | 96.21 |
| 10/16/2026 21:56 | 20 | 96.21 |
| 10/16/2026 21:56 | 6 | 96.21 |
| 10/16/2026 21:56 | 3 | 96.22 |
| 10/16/2026 21:56 | 1 | 96.22 |
| 10/16/2026 21:56 | 182 | 96.24 |
| 10/16/2026 21:56 | 11 | 96.24 |
| 10/16/2026 21:56 | 271 | 96.24 |
| 10/16/2026 21:56 | 10 | 96.24 |
| 10/16/2026 21:56 | 1 | 96.24 |
| 10/16/2026 21:56 | 11 | 96.24 |
| 10/16/2026 21:56 | 7 | 96.24 |
| 10/16/2026 21:56 | 179 | 96.24 |
| 10/16/2026 21:56 | 258 | 96.24 |
| 10/16/2026 21:56 | 100 | 96.24 |
| 10/16/2026 21:56 | 300 | 96.24 |
| 10/16/2026 21:56 | 58 | 96.24 |
| 10/16/2026 21:56 | 1 | 96.24 |
| 10/16/2026 21:56 | 41 | 96.24 |
| 10/16/2026 21:56 | 80 | 96.24 |
| 10/16/2026 21:56 | 60 | 96.24 |
| 10/16/2026 21:56 | 26 | 96.24 |
| 10/16/2026 21:56 | 88 | 96.24 |
| 10/16/2026 21:56 | 4 | 96.24 |
| 10/16/2026 21:56 | 296 | 96.24 |
| 10/16/2026 21:56 | 60 | 96.24 |
| 10/16/2026 21:56 | 43 | 96.24 |
| 10/16/2026 21:56 | 40 | 96.26 |
| 10/16/2026 21:56 | 10 | 96.255 |
| 10/16/2026 21:56 | 10 | 96.25 |
| 10/16/2026 21:56 | 92 | 96.25 |
| 10/16/2026 21:56 | 8 | 96.25 |
| 10/16/2026 21:56 | 4 | 96.25 |
| 10/16/2026 21:56 | 4 | 96.25 |
| 10/16/2026 21:56 | 5 | 96.25 |
| 10/16/2026 21:56 | 3 | 96.25 |
| 10/16/2026 21:56 | 3 | 96.25 |
| 10/16/2026 21:56 | 100 | 96.25 |
| 10/16/2026 21:56 | 44 | 96.25 |
| 10/16/2026 21:56 | 84 | 96.25 |
| 10/16/2026 21:56 | 16 | 96.25 |
| 10/16/2026 21:56 | 44 | 96.25 |
| 10/16/2026 21:56 | 200 | 96.26 |
| 10/16/2026 21:56 | 10 | 96.26 |
| 10/16/2026 21:56 | 6 | 96.26 |
| 10/16/2026 21:56 | 34 | 96.26 |
| 10/16/2026 21:56 | 100 | 96.26 |
| 10/16/2026 21:56 | 5 | 96.26 |
| 10/16/2026 21:56 | 100 | 96.26 |
| 10/16/2026 21:56 | 200 | 96.26 |
| 10/16/2026 21:56 | 44 | 96.26 |
| 10/16/2026 21:56 | 22 | 96.26 |
| 10/16/2026 21:56 | 2 | 96.26 |
| 10/16/2026 21:56 | 6 | 96.26 |
| 10/16/2026 21:56 | 14 | 96.26 |
| 10/16/2026 21:56 | 100 | 96.27 |
| 10/16/2026 21:56 | 100 | 96.27 |
| 10/16/2026 21:56 | 100 | 96.27 |
| 10/16/2026 21:56 | 100 | 96.27 |
| 10/16/2026 21:56 | 100 | 96.27 |
| 10/16/2026 21:56 | 100 | 96.27 |
| 10/16/2026 21:56 | 100 | 96.27 |
| 10/16/2026 21:56 | 100 | 96.27 |
| 10/16/2026 21:56 | 100 | 96.27 |
| 10/16/2026 21:56 | 100 | 96.27 |
| 10/16/2026 21:56 | 38 | 96.27 |
| 10/16/2026 21:56 | 2 | 96.27 |
| 10/16/2026 21:56 | 11 | 96.27 |
| 10/16/2026 21:56 | 15 | 96.27 |
| 10/16/2026 21:56 | 23 | 96.27 |
| 10/16/2026 21:56 | 11 | 96.27 |
| 10/16/2026 21:56 | 92 | 96.27 |
| 10/16/2026 21:56 | 100 | 96.27 |
| 10/16/2026 21:56 | 30 | 96.27 |
| 10/16/2026 21:56 | 100 | 96.27 |
| 10/16/2026 21:56 | 43 | 96.27 |
| 10/16/2026 21:56 | 100 | 96.27 |
| 10/16/2026 21:56 | 97 | 96.27 |
| 10/16/2026 21:56 | 3 | 96.27 |
| 10/16/2026 21:56 | 96 | 96.27 |
| 10/16/2026 21:56 | 3 | 96.27 |
| 10/16/2026 21:56 | 1 | 96.27 |
| 10/16/2026 21:56 | 100 | 96.27 |
| 10/16/2026 21:56 | 100 | 96.27 |
| 10/16/2026 21:56 | 100 | 96.27 |
| 10/16/2026 21:56 | 100 | 96.27 |
| 10/16/2026 21:56 | 99 | 96.27 |
| 10/16/2026 21:56 | 1 | 96.27 |
| 10/16/2026 21:56 | 100 | 96.27 |
| 10/16/2026 21:56 | 435 | 96.27 |
| 10/16/2026 21:56 | 100 | 96.27 |
| 10/16/2026 21:56 | 90 | 96.27 |
| 10/16/2026 21:56 | 10 | 96.27 |
| 10/16/2026 21:56 | 90 | 96.27 |
| 10/16/2026 21:56 | 10 | 96.27 |
| 10/16/2026 21:56 | 90 | 96.27 |
| 10/16/2026 21:56 | 10 | 96.27 |
| 10/16/2026 21:56 | 100 | 96.27 |
| 10/16/2026 21:56 | 100 | 96.27 |
| 10/16/2026 21:56 | 100 | 96.27 |
| 10/16/2026 21:56 | 96 | 96.27 |
| 10/16/2026 21:56 | 4 | 96.27 |
| 10/16/2026 21:56 | 10 | 96.26 |
| 10/16/2026 21:56 | 78 | 96.26 |
| 10/16/2026 21:56 | 100 | 96.26 |
| 10/16/2026 21:56 | 100 | 96.26 |
| 10/16/2026 21:56 | 79 | 96.26 |
| 10/16/2026 21:56 | 100 | 96.26 |
| 10/16/2026 21:56 | 143 | 96.26 |
| 10/16/2026 21:56 | 79 | 96.26 |
| 10/16/2026 21:56 | 3 | 96.26 |
| 10/16/2026 21:56 | 15 | 96.26 |
| 10/16/2026 21:56 | 82 | 96.26 |
| 10/16/2026 21:56 | 3 | 96.26 |
| 10/16/2026 21:56 | 18 | 96.26 |
| 10/16/2026 21:56 | 166 | 96.26 |
| 10/16/2026 21:56 | 38 | 96.26 |
| 10/16/2026 21:56 | 62 | 96.26 |
| 10/16/2026 21:56 | 1 | 96.26 |
| 10/16/2026 21:56 | 21 | 96.26 |
| 10/16/2026 21:56 | 100 | 96.26 |
| 10/16/2026 21:56 | 100 | 96.26 |
| 10/16/2026 21:56 | 1 | 96.26 |
| 10/16/2026 21:56 | 61 | 96.26 |
| 10/16/2026 21:56 | 2 | 96.26 |
| 10/16/2026 21:56 | 10 | 96.26 |
| 10/16/2026 21:56 | 27 | 96.26 |
| 10/16/2026 21:56 | 73 | 96.26 |
| 10/16/2026 21:56 | 100 | 96.26 |
| 10/16/2026 21:56 | 10 | 96.26 |
| 10/16/2026 21:56 | 100 | 96.26 |
| 10/16/2026 21:56 | 17 | 96.26 |
| 10/16/2026 21:56 | 100 | 96.26 |
| 10/16/2026 21:56 | 20 | 96.25 |
| 10/16/2026 21:56 | 13 | 96.25 |
| 10/16/2026 21:56 | 5 | 96.25 |
| 10/16/2026 21:56 | 2 | 96.25 |
| 10/16/2026 21:56 | 21 | 96.25 |
| 10/16/2026 21:56 | 57 | 96.25 |
| 10/16/2026 21:56 | 43 | 96.25 |
| 10/16/2026 21:56 | 100 | 96.25 |
| 10/16/2026 21:56 | 100 | 96.25 |
| 10/16/2026 21:56 | 100 | 96.25 |
| 10/16/2026 21:56 | 140 | 96.25 |
| 10/16/2026 21:56 | 100 | 96.25 |
| 10/16/2026 21:56 | 60 | 96.25 |
| 10/16/2026 21:56 | 100 | 96.25 |
| 10/16/2026 21:56 | 140 | 96.25 |
| 10/16/2026 21:56 | 100 | 96.25 |
| 10/16/2026 21:56 | 140 | 96.25 |
| 10/16/2026 21:56 | 100 | 96.25 |
| 10/16/2026 21:56 | 140 | 96.25 |
| 10/16/2026 21:56 | 100 | 96.25 |
| 10/16/2026 21:56 | 30 | 96.25 |
| 10/16/2026 21:56 | 100 | 96.25 |
| 10/16/2026 21:56 | 140 | 96.25 |
| 10/16/2026 21:56 | 100 | 96.25 |
| 10/16/2026 21:56 | 3 | 96.25 |
| 10/16/2026 21:56 | 264 | 96.25 |
| 10/16/2026 21:56 | 100 | 96.25 |
| 10/16/2026 21:56 | 100 | 96.25 |
| 10/16/2026 21:56 | 60 | 96.25 |
| 10/16/2026 21:56 | 97 | 96.24 |
| 10/16/2026 21:56 | 2 | 96.24 |
| 10/16/2026 21:56 | 793 | 96.24 |
| 10/16/2026 21:56 | 600 | 96.24 |
| 10/16/2026 21:56 | 3 | 96.24 |
| 10/16/2026 21:56 | 543 | 96.24 |
| 10/16/2026 21:56 | 162 | 96.24 |
| 10/16/2026 21:56 | 1 | 96.24 |
| 10/16/2026 21:56 | 535 | 96.24 |
| 10/16/2026 21:56 | 365 | 96.24 |
| 10/16/2026 21:56 | 1 | 96.24 |
| 10/16/2026 21:56 | 10 | 96.23 |
| 10/16/2026 21:56 | 13 | 96.225 |
| 10/16/2026 21:56 | 19 | 96.225 |
| 10/16/2026 21:55 | 10 | 96.225 |
| 10/16/2026 21:55 | 6 | 96.21 |
| 10/16/2026 21:55 | 6 | 96.21 |
| 10/16/2026 21:55 | 100 | 96.23 |
| 10/16/2026 21:55 | 100 | 96.23 |
| 10/16/2026 21:55 | 100 | 96.23 |
| 10/16/2026 21:55 | 100 | 96.23 |
| 10/16/2026 21:55 | 100 | 96.23 |
| 10/16/2026 21:55 | 1 | 96.25 |
| 10/16/2026 21:55 | 19 | 96.25 |
| 10/16/2026 21:55 | 5 | 96.25 |
| 10/16/2026 21:55 | 23 | 96.26 |
| 10/16/2026 21:55 | 200 | 96.26 |
| 10/16/2026 21:55 | 98 | 96.26 |
| 10/16/2026 21:55 | 102 | 96.26 |
| 10/16/2026 21:55 | 98 | 96.26 |
| 10/16/2026 21:55 | 2 | 96.26 |
| 10/16/2026 21:55 | 100 | 96.26 |
| 10/16/2026 21:55 | 60 | 96.26 |
| 10/16/2026 21:55 | 100 | 96.26 |
| 10/16/2026 21:55 | 40 | 96.26 |
| 10/16/2026 21:55 | 16 | 96.26 |
| 10/16/2026 21:55 | 200 | 96.26 |
| 10/16/2026 21:55 | 2 | 96.26 |
| 10/16/2026 21:55 | 100 | 96.26 |
| 10/16/2026 21:55 | 100 | 96.245 |
| 10/16/2026 21:55 | 97 | 96.25 |
| 10/16/2026 21:55 | 70 | 96.25 |
| 10/16/2026 21:55 | 17 | 96.25 |
| 10/16/2026 21:55 | 17 | 96.25 |
| 10/16/2026 21:55 | 1 | 96.25 |
| 10/16/2026 21:55 | 1 | 96.25 |
| 10/16/2026 21:55 | 97 | 96.24 |
| 10/16/2026 21:55 | 203 | 96.24 |
| 10/16/2026 21:55 | 86 | 96.23 |
| 10/16/2026 21:55 | 9 | 96.21 |
| 10/16/2026 21:55 | 66 | 96.21 |
| 10/16/2026 21:55 | 100 | 96.23 |
| 10/16/2026 21:55 | 38 | 96.23 |
| 10/16/2026 21:55 | 62 | 96.21 |
| 10/16/2026 21:55 | 38 | 96.21 |
| 10/16/2026 21:55 | 87 | 96.21 |
| 10/16/2026 21:55 | 225 | 96.21 |
| 10/16/2026 21:55 | 9 | 96.21 |
| 10/16/2026 21:55 | 24 | 96.19 |
| 10/16/2026 21:55 | 38 | 96.19 |
| 10/16/2026 21:55 | 38 | 96.19 |
| 10/16/2026 21:55 | 100 | 96.19 |
| 10/16/2026 21:55 | 2 | 96.17 |
| 10/16/2026 21:55 | 69 | 96.17 |
| 10/16/2026 21:55 | 21 | 96.19 |
| 10/16/2026 21:55 | 10 | 96.19 |
| 10/16/2026 21:55 | 33 | 96.20 |
| 10/16/2026 21:55 | 20 | 96.18 |
| 10/16/2026 21:55 | 40 | 96.18 |
| 10/16/2026 21:55 | 100 | 96.18 |
| 10/16/2026 21:55 | 93 | 96.18 |
| 10/16/2026 21:55 | 4 | 96.18 |
| 10/16/2026 21:55 | 94 | 96.18 |
| 10/16/2026 21:55 | 20 | 96.21 |
| 10/16/2026 21:55 | 93 | 96.21 |
| 10/16/2026 21:55 | 1 | 96.21 |
| 10/16/2026 21:55 | 2 | 96.21 |
| 10/16/2026 21:55 | 2 | 96.21 |
| 10/16/2026 21:55 | 2 | 96.21 |
| 10/16/2026 21:55 | 38 | 96.23 |
| 10/16/2026 21:55 | 38 | 96.23 |
| 10/16/2026 21:55 | 12 | 96.21 |
| 10/16/2026 21:55 | 1 | 96.21 |
| 10/16/2026 21:55 | 100 | 96.21 |
| 10/16/2026 21:54 | 25 | 96.19 |
| 10/16/2026 21:54 | 33 | 96.19 |
| 10/16/2026 21:54 | 100 | 96.19 |
| 10/16/2026 21:54 | 50 | 96.19 |
| 10/16/2026 21:54 | 22 | 96.215 |
| 10/16/2026 21:54 | 17 | 96.19 |
| 10/16/2026 21:54 | 2 | 96.22 |
| 10/16/2026 21:54 | 2 | 96.22 |
| 10/16/2026 21:54 | 2 | 96.22 |
| 10/16/2026 21:54 | 200 | 96.19 |
| 10/16/2026 21:54 | 4 | 96.19 |
| 10/16/2026 21:54 | 1 | 96.19 |
| 10/16/2026 21:54 | 20 | 96.19 |
| 10/16/2026 21:54 | 14 | 96.19 |
| 10/16/2026 21:54 | 33 | 96.19 |
| 10/16/2026 21:54 | 27 | 96.21 |
| 10/16/2026 21:54 | 1 | 96.21 |
| 10/16/2026 21:54 | 3 | 96.21 |
| 10/16/2026 21:54 | 3 | 96.21 |
| 10/16/2026 21:54 | 12 | 96.21 |
| 10/16/2026 21:54 | 1 | 96.22 |
| 10/16/2026 21:54 | 1 | 96.23 |
| 10/16/2026 21:54 | 100 | 96.23 |
| 10/16/2026 21:54 | 28 | 96.24 |
| 10/16/2026 21:54 | 672 | 96.24 |
| 10/16/2026 21:54 | 100 | 96.24 |
| 10/16/2026 21:54 | 1 | 96.24 |
| 10/16/2026 21:54 | 1 | 96.24 |
| 10/16/2026 21:54 | 300 | 96.24 |
| 10/16/2026 21:54 | 99 | 96.24 |
| 10/16/2026 21:54 | 1 | 96.24 |
| 10/16/2026 21:54 | 40 | 96.24 |
| 10/16/2026 21:54 | 300 | 96.24 |
| 10/16/2026 21:54 | 60 | 96.24 |
| 10/16/2026 21:54 | 100 | 96.24 |
| 10/16/2026 21:54 | 100 | 96.24 |
| 10/16/2026 21:54 | 100 | 96.24 |
| 10/16/2026 21:54 | 2 | 96.26 |
| 10/16/2026 21:54 | 2 | 96.26 |
| 10/16/2026 21:54 | 2 | 96.26 |
| 10/16/2026 21:54 | 2 | 96.26 |
| 10/16/2026 21:54 | 2 | 96.26 |
| 10/16/2026 21:54 | 2 | 96.26 |
| 10/16/2026 21:54 | 9 | 96.25 |
| 10/16/2026 21:54 | 19 | 96.25 |
| 10/16/2026 21:54 | 4 | 96.25 |
| 10/16/2026 21:54 | 3 | 96.25 |
| 10/16/2026 21:54 | 100 | 96.25 |
| 10/16/2026 21:54 | 150 | 96.25 |
| 10/16/2026 21:54 | 100 | 96.25 |
| 10/16/2026 21:54 | 33 | 96.25 |
| 10/16/2026 21:54 | 9 | 96.25 |
| 10/16/2026 21:54 | 1 | 96.26 |
| 10/16/2026 21:54 | 6 | 96.26 |
| 10/16/2026 21:54 | 23 | 96.26 |
| 10/16/2026 21:54 | 90 | 96.26 |
| 10/16/2026 21:54 | 10 | 96.26 |
| 10/16/2026 21:54 | 100 | 96.25 |
| 10/16/2026 21:54 | 10 | 96.25 |
| 10/16/2026 21:54 | 10 | 96.25 |
| 10/16/2026 21:54 | 3 | 96.25 |
| 10/16/2026 21:54 | 10 | 96.24 |
| 10/16/2026 21:54 | 13 | 96.24 |
| 10/16/2026 21:54 | 1 | 96.24 |
| 10/16/2026 21:54 | 13 | 96.24 |
| 10/16/2026 21:54 | 125 | 96.24 |
| 10/16/2026 21:54 | 1 | 96.24 |
| 10/16/2026 21:54 | 1 | 96.24 |
| 10/16/2026 21:54 | 100 | 96.24 |
| 10/16/2026 21:54 | 105 | 96.24 |
| 10/16/2026 21:54 | 43 | 96.23 |
| 10/16/2026 21:54 | 51 | 96.23 |
| 10/16/2026 21:54 | 100 | 96.23 |
| 10/16/2026 21:54 | 2 | 96.23 |
| 10/16/2026 21:54 | 2 | 96.23 |
| 10/16/2026 21:54 | 2 | 96.23 |
| 10/16/2026 21:54 | 18 | 96.23 |
| 10/16/2026 21:54 | 19 | 96.22 |
| 10/16/2026 21:54 | 32 | 96.22 |
| 10/16/2026 21:54 | 65 | 96.22 |
| 10/16/2026 21:54 | 90 | 96.22 |
| 10/16/2026 21:54 | 10 | 96.22 |
| 10/16/2026 21:54 | 1 | 96.22 |
| 10/16/2026 21:54 | 1 | 96.22 |
| 10/16/2026 21:54 | 1 | 96.22 |
| 10/16/2026 21:53 | 15 | 96.21 |
| 10/16/2026 21:53 | 86 | 96.22 |
| 10/16/2026 21:53 | 461 | 96.22 |
| 10/16/2026 21:53 | 200 | 96.22 |
| 10/16/2026 21:53 | 199 | 96.22 |
| 10/16/2026 21:53 | 1 | 96.22 |
| 10/16/2026 21:53 | 60 | 96.22 |
| 10/16/2026 21:53 | 200 | 96.22 |
| 10/16/2026 21:53 | 200 | 96.22 |
| 10/16/2026 21:53 | 100 | 96.22 |
| 10/16/2026 21:53 | 184 | 96.22 |
| 10/16/2026 21:53 | 1 | 96.22 |
| 10/16/2026 21:53 | 38 | 96.22 |
| 10/16/2026 21:53 | 103 | 96.22 |
| 10/16/2026 21:53 | 200 | 96.22 |
| 10/16/2026 21:53 | 200 | 96.22 |
| 10/16/2026 21:53 | 153 | 96.22 |
| 10/16/2026 21:53 | 200 | 96.22 |
| 10/16/2026 21:53 | 200 | 96.22 |
| 10/16/2026 21:53 | 67 | 96.22 |
| 10/16/2026 21:53 | 51 | 96.22 |
| 10/16/2026 21:53 | 3 | 96.22 |
| 10/16/2026 21:53 | 8 | 96.22 |
| 10/16/2026 21:53 | 54 | 96.22 |
| 10/16/2026 21:53 | 38 | 96.22 |
| 10/16/2026 21:53 | 62 | 96.22 |
| 10/16/2026 21:53 | 38 | 96.22 |
| 10/16/2026 21:53 | 29 | 96.22 |
| 10/16/2026 21:53 | 41 | 96.22 |
| 10/16/2026 21:53 | 59 | 96.22 |
| 10/16/2026 21:53 | 70 | 96.22 |
| 10/16/2026 21:53 | 30 | 96.22 |
| 10/16/2026 21:53 | 100 | 96.22 |
| 10/16/2026 21:53 | 103 | 96.22 |
| 10/16/2026 21:53 | 100 | 96.22 |
| 10/16/2026 21:53 | 100 | 96.22 |
| 10/16/2026 21:53 | 10 | 96.22 |
| 10/16/2026 21:53 | 200 | 96.22 |
| 10/16/2026 21:53 | 100 | 96.22 |
| 10/16/2026 21:53 | 42 | 96.22 |
| 10/16/2026 21:53 | 58 | 96.22 |
| 10/16/2026 21:53 | 41 | 96.22 |
| 10/16/2026 21:53 | 59 | 96.22 |
| 10/16/2026 21:53 | 70 | 96.22 |
| 10/16/2026 21:53 | 30 | 96.22 |
| 10/16/2026 21:53 | 99 | 96.22 |
| 10/16/2026 21:53 | 1 | 96.22 |
| 10/16/2026 21:53 | 55 | 96.22 |
| 10/16/2026 21:53 | 45 | 96.22 |
| 10/16/2026 21:53 | 55 | 96.22 |
| 10/16/2026 21:53 | 100 | 96.22 |
| 10/16/2026 21:53 | 54 | 96.22 |
| 10/16/2026 21:53 | 17 | 96.22 |
| 10/16/2026 21:53 | 17 | 96.22 |
| 10/16/2026 21:53 | 12 | 96.22 |
| 10/16/2026 21:53 | 40 | 96.22 |
| 10/16/2026 21:53 | 119 | 96.22 |
| 10/16/2026 21:53 | 75 | 96.22 |
| 10/16/2026 21:53 | 25 | 96.22 |
| 10/16/2026 21:53 | 75 | 96.22 |
| 10/16/2026 21:53 | 4 | 96.22 |
| 10/16/2026 21:53 | 21 | 96.22 |
| 10/16/2026 21:53 | 100 | 96.22 |
| 10/16/2026 21:53 | 100 | 96.22 |
| 10/16/2026 21:53 | 100 | 96.22 |
| 10/16/2026 21:53 | 72 | 96.22 |
| 10/16/2026 21:53 | 1 | 96.22 |
| 10/16/2026 21:53 | 20 | 96.22 |
| 10/16/2026 21:53 | 6 | 96.22 |
| 10/16/2026 21:53 | 1 | 96.22 |
| 10/16/2026 21:53 | 93 | 96.22 |
| 10/16/2026 21:53 | 1 | 96.22 |
| 10/16/2026 21:53 | 100 | 96.21 |
| 10/16/2026 21:53 | 300 | 96.20 |
| 10/16/2026 21:53 | 10 | 96.17 |
| 10/16/2026 21:53 | 83 | 96.17 |
| 10/16/2026 21:53 | 149 | 96.17 |
| 10/16/2026 21:53 | 20 | 96.17 |
| 10/16/2026 21:53 | 131 | 96.17 |
| 10/16/2026 21:53 | 169 | 96.17 |
| 10/16/2026 21:53 | 80 | 96.17 |
| 10/16/2026 21:53 | 300 | 96.17 |
| 10/16/2026 21:53 | 9 | 96.17 |
| 10/16/2026 21:53 | 91 | 96.17 |
| 10/16/2026 21:53 | 300 | 96.17 |
| 10/16/2026 21:53 | 20 | 96.17 |
| 10/16/2026 21:53 | 300 | 96.17 |
| 10/16/2026 21:53 | 78 | 96.17 |
| 10/16/2026 21:53 | 5 | 96.195 |
| 10/16/2026 21:53 | 49 | 96.195 |
| 10/16/2026 21:53 | 1 | 96.17 |
| 10/16/2026 21:53 | 54 | 96.17 |
| 10/16/2026 21:53 | 49 | 96.17 |
| 10/16/2026 21:53 | 100 | 96.17 |
| 10/16/2026 21:53 | 20 | 96.17 |
| 10/16/2026 21:53 | 60 | 96.17 |
| 10/16/2026 21:53 | 20 | 96.17 |
| 10/16/2026 21:52 | 201 | 96.19 |
| 10/16/2026 21:52 | 103 | 96.19 |
| 10/16/2026 21:52 | 1 | 96.19 |
| 10/16/2026 21:52 | 2 | 96.16 |
| 10/16/2026 21:52 | 1 | 96.16 |
| 10/16/2026 21:52 | 8 | 96.16 |
| 10/16/2026 21:52 | 24 | 96.16 |
| 10/16/2026 21:52 | 67 | 96.17 |
| 10/16/2026 21:52 | 33 | 96.17 |
| 10/16/2026 21:52 | 100 | 96.18 |
| 10/16/2026 21:52 | 8 | 96.18 |
| 10/16/2026 21:52 | 12 | 96.18 |
| 10/16/2026 21:52 | 80 | 96.18 |
| 10/16/2026 21:52 | 100 | 96.19 |
| 10/16/2026 21:52 | 90 | 96.20 |
| 10/16/2026 21:52 | 13 | 96.20 |
| 10/16/2026 21:52 | 100 | 96.20 |
| 10/16/2026 21:52 | 171 | 96.19 |
| 10/16/2026 21:52 | 11 | 96.19 |
| 10/16/2026 21:52 | 19 | 96.19 |
| 10/16/2026 21:52 | 133 | 96.19 |
| 10/16/2026 21:52 | 166 | 96.19 |
| 10/16/2026 21:52 | 54 | 96.19 |
| 10/16/2026 21:52 | 200 | 96.19 |
| 10/16/2026 21:52 | 40 | 96.19 |
| 10/16/2026 21:52 | 100 | 96.19 |
| 10/16/2026 21:52 | 80 | 96.19 |
| 10/16/2026 21:52 | 200 | 96.19 |
| 10/16/2026 21:52 | 22 | 96.21 |
| 10/16/2026 21:52 | 20 | 96.21 |
| 10/16/2026 21:52 | 42 | 96.21 |
| 10/16/2026 21:52 | 42 | 96.21 |
| 10/16/2026 21:52 | 11 | 96.21 |
| 10/16/2026 21:52 | 80 | 96.19 |
| 10/16/2026 21:52 | 21 | 96.205 |
| 10/16/2026 21:52 | 2 | 96.20 |
| 10/16/2026 21:52 | 8 | 96.19 |
| 10/16/2026 21:52 | 2 | 96.19 |
| 10/16/2026 21:52 | 2 | 96.19 |
| 10/16/2026 21:52 | 38 | 96.19 |
| 10/16/2026 21:52 | 2 | 96.19 |
| 10/16/2026 21:52 | 2 | 96.19 |
| 10/16/2026 21:52 | 38 | 96.19 |
| 10/16/2026 21:52 | 2 | 96.19 |
| 10/16/2026 21:52 | 2 | 96.19 |
| 10/16/2026 21:52 | 2 | 96.19 |
| 10/16/2026 21:52 | 2 | 96.19 |
| 10/16/2026 21:52 | 100 | 96.145 |
| 10/16/2026 21:52 | 100 | 96.14 |
| 10/16/2026 21:52 | 40 | 96.11 |
| 10/16/2026 21:52 | 52 | 96.11 |
| 10/16/2026 21:52 | 100 | 96.11 |
| 10/16/2026 21:52 | 8 | 96.11 |
| 10/16/2026 21:52 | 44 | 96.11 |
| 10/16/2026 21:52 | 11 | 96.10 |
| 10/16/2026 21:52 | 101 | 96.11 |
| 10/16/2026 21:52 | 3 | 96.11 |
| 10/16/2026 21:52 | 12 | 96.11 |
| 10/16/2026 21:52 | 17 | 96.10 |
| 10/16/2026 21:52 | 38 | 96.10 |
| 10/16/2026 21:52 | 20 | 96.10 |
| 10/16/2026 21:52 | 25 | 96.10 |
| 10/16/2026 21:52 | 90 | 96.09 |
| 10/16/2026 21:52 | 45 | 96.09 |
| 10/16/2026 21:52 | 15 | 96.09 |
| 10/16/2026 21:52 | 1700 | 96.08 |
| 10/16/2026 21:52 | 169 | 96.08 |
| 10/16/2026 21:52 | 100 | 96.08 |
| 10/16/2026 21:52 | 200 | 96.08 |
| 10/16/2026 21:52 | 100 | 96.08 |
| 10/16/2026 21:52 | 200 | 96.08 |
| 10/16/2026 21:52 | 31 | 96.08 |
| 10/16/2026 21:52 | 100 | 96.08 |
| 10/16/2026 21:52 | 69 | 96.08 |
| 10/16/2026 21:52 | 100 | 96.08 |
| 10/16/2026 21:52 | 100 | 96.08 |
| 10/16/2026 21:52 | 200 | 96.08 |
| 10/16/2026 21:52 | 16 | 96.08 |
| 10/16/2026 21:52 | 84 | 96.08 |
| 10/16/2026 21:52 | 100 | 96.08 |
| 10/16/2026 21:52 | 104 | 96.08 |
| 10/16/2026 21:52 | 200 | 96.08 |
| 10/16/2026 21:52 | 100 | 96.08 |
| 10/16/2026 21:52 | 100 | 96.08 |
| 10/16/2026 21:52 | 67 | 96.08 |
| 10/16/2026 21:52 | 33 | 96.08 |
| 10/16/2026 21:52 | 100 | 96.08 |
| 10/16/2026 21:52 | 100 | 96.08 |
| 10/16/2026 21:52 | 90 | 96.08 |
| 10/16/2026 21:52 | 4 | 96.07 |
| 10/16/2026 21:52 | 10 | 96.08 |
| 10/16/2026 21:52 | 100 | 96.08 |
| 10/16/2026 21:52 | 24 | 96.08 |
| 10/16/2026 21:52 | 176 | 96.08 |
| 10/16/2026 21:52 | 100 | 96.08 |
| 10/16/2026 21:52 | 100 | 96.08 |
| 10/16/2026 21:52 | 82 | 96.08 |
| 10/16/2026 21:52 | 18 | 96.08 |
| 10/16/2026 21:52 | 100 | 96.08 |
| 10/16/2026 21:52 | 60 | 96.08 |
| 10/16/2026 21:52 | 18 | 96.08 |
| 10/16/2026 21:52 | 22 | 96.08 |
| 10/16/2026 21:52 | 3 | 96.08 |
| 10/16/2026 21:52 | 24 | 96.08 |
| 10/16/2026 21:52 | 100 | 96.08 |
| 10/16/2026 21:52 | 100 | 96.08 |
| 10/16/2026 21:52 | 76 | 96.08 |
| 10/16/2026 21:52 | 24 | 96.08 |
| 10/16/2026 21:52 | 300 | 96.08 |
| 10/16/2026 21:52 | 100 | 96.08 |
| 10/16/2026 21:52 | 100 | 96.08 |
| 10/16/2026 21:52 | 100 | 96.08 |
| 10/16/2026 21:52 | 100 | 96.08 |
| 10/16/2026 21:52 | 100 | 96.08 |
| 10/16/2026 21:52 | 33 | 96.08 |
| 10/16/2026 21:52 | 100 | 96.08 |
| 10/16/2026 21:52 | 1 | 96.08 |
| 10/16/2026 21:52 | 11 | 96.08 |
| 10/16/2026 21:52 | 33 | 96.07 |
| 10/16/2026 21:52 | 100 | 96.07 |
| 10/16/2026 21:52 | 33 | 96.06 |
| 10/16/2026 21:52 | 237 | 96.06 |
| 10/16/2026 21:52 | 33 | 96.06 |
| 10/16/2026 21:52 | 100 | 96.06 |
| 10/16/2026 21:52 | 125 | 96.05 |
| 10/16/2026 21:52 | 100 | 96.05 |
| 10/16/2026 21:52 | 25 | 96.05 |
| 10/16/2026 21:51 | 82 | 96.07 |
| 10/16/2026 21:51 | 18 | 96.08 |
| 10/16/2026 21:51 | 100 | 96.08 |
| 10/16/2026 21:51 | 12 | 96.08 |
| 10/16/2026 21:51 | 100 | 96.09 |
| 10/16/2026 21:51 | 100 | 96.08 |
| 10/16/2026 21:51 | 800 | 96.08 |
| 10/16/2026 21:51 | 20 | 96.08 |
| 10/16/2026 21:51 | 100 | 96.08 |
| 10/16/2026 21:51 | 100 | 96.08 |
| 10/16/2026 21:51 | 200 | 96.11 |
| 10/16/2026 21:51 | 20 | 96.14 |
| 10/16/2026 21:51 | 20 | 96.12 |
| 10/16/2026 21:51 | 142 | 96.14 |
| 10/16/2026 21:51 | 58 | 96.14 |
| 10/16/2026 21:51 | 100 | 96.14 |
| 10/16/2026 21:51 | 20 | 96.14 |
| 10/16/2026 21:51 | 100 | 96.14 |
| 10/16/2026 21:51 | 300 | 96.14 |
| 10/16/2026 21:51 | 35 | 96.14 |
| 10/16/2026 21:51 | 65 | 96.14 |
| 10/16/2026 21:51 | 100 | 96.15 |
| 10/16/2026 21:51 | 24 | 96.18 |
| 10/16/2026 21:51 | 1 | 96.18 |
| 10/16/2026 21:51 | 100 | 96.18 |
| 10/16/2026 21:51 | 100 | 96.22 |
| 10/16/2026 21:51 | 32 | 96.23 |
| 10/16/2026 21:51 | 33 | 96.23 |
| 10/16/2026 21:51 | 7 | 96.22 |
| 10/16/2026 21:51 | 103 | 96.24 |
| 10/16/2026 21:51 | 100 | 96.23 |
| 10/16/2026 21:51 | 40 | 96.22 |
| 10/16/2026 21:51 | 100 | 96.22 |
| 10/16/2026 21:51 | 1 | 96.22 |
| 10/16/2026 21:51 | 100 | 96.22 |
| 10/16/2026 21:50 | 47 | 96.25 |
| 10/16/2026 21:50 | 10 | 96.26 |
| 10/16/2026 21:50 | 47 | 96.28 |
| 10/16/2026 21:50 | 24 | 96.27 |
| 10/16/2026 21:50 | 24 | 96.27 |
| 10/16/2026 21:50 | 79 | 96.27 |
| 10/16/2026 21:50 | 100 | 96.27 |
| 10/16/2026 21:50 | 1 | 96.27 |
| 10/16/2026 21:50 | 85 | 96.27 |
| 10/16/2026 21:50 | 53 | 96.28 |
| 10/16/2026 21:50 | 7 | 96.28 |
| 10/16/2026 21:50 | 14 | 96.28 |
| 10/16/2026 21:50 | 26 | 96.28 |
| 10/16/2026 21:50 | 174 | 96.28 |
| 10/16/2026 21:50 | 26 | 96.28 |
| 10/16/2026 21:50 | 7 | 96.28 |
| 10/16/2026 21:50 | 193 | 96.28 |
| 10/16/2026 21:50 | 7 | 96.28 |
| 10/16/2026 21:50 | 192 | 96.28 |
| 10/16/2026 21:50 | 1 | 96.28 |
| 10/16/2026 21:50 | 200 | 96.28 |
| 10/16/2026 21:50 | 1 | 96.28 |
| 10/16/2026 21:50 | 33 | 96.28 |
| 10/16/2026 21:50 | 200 | 96.28 |
| 10/16/2026 21:50 | 200 | 96.28 |
| 10/16/2026 21:50 | 100 | 96.28 |
| 10/16/2026 21:50 | 29 | 96.29 |
| 10/16/2026 21:50 | 60 | 96.29 |
| 10/16/2026 21:50 | 18 | 96.29 |
| 10/16/2026 21:50 | 71 | 96.29 |
| 10/16/2026 21:50 | 32 | 96.29 |
| 10/16/2026 21:50 | 68 | 96.29 |
| 10/16/2026 21:50 | 78 | 96.30 |
| 10/16/2026 21:50 | 7 | 96.29 |
| 10/16/2026 21:50 | 8 | 96.29 |
| 10/16/2026 21:50 | 17 | 96.29 |
| 10/16/2026 21:50 | 52 | 96.31 |
| 10/16/2026 21:50 | 37 | 96.31 |
| 10/16/2026 21:50 | 137 | 96.31 |
| 10/16/2026 21:50 | 74 | 96.31 |
| 10/16/2026 21:50 | 63 | 96.31 |
| 10/16/2026 21:50 | 137 | 96.31 |
| 10/16/2026 21:50 | 100 | 96.31 |
| 10/16/2026 21:50 | 1 | 96.31 |
| 10/16/2026 21:50 | 21 | 96.31 |
| 10/16/2026 21:50 | 5 | 96.31 |
| 10/16/2026 21:50 | 10 | 96.31 |
| 10/16/2026 21:50 | 100 | 96.31 |
| 10/16/2026 21:50 | 40 | 96.31 |
| 10/16/2026 21:50 | 200 | 96.31 |
| 10/16/2026 21:50 | 57 | 96.34 |
| 10/16/2026 21:50 | 33 | 96.34 |
| 10/16/2026 21:50 | 57 | 96.34 |
| 10/16/2026 21:50 | 800 | 96.36 |
| 10/16/2026 21:50 | 25 | 96.36 |
| 10/16/2026 21:50 | 11 | 96.36 |
| 10/16/2026 21:50 | 5 | 96.36 |
| 10/16/2026 21:50 | 100 | 96.36 |
| 10/16/2026 21:50 | 100 | 96.36 |
| 10/16/2026 21:50 | 120 | 96.36 |
| 10/16/2026 21:50 | 100 | 96.35 |
| 10/16/2026 21:50 | 100 | 96.31 |
| 10/16/2026 21:50 | 167 | 96.28 |
| 10/16/2026 21:50 | 4 | 96.20 |
| 10/16/2026 21:50 | 13 | 96.20 |
| 10/16/2026 21:50 | 13 | 96.20 |
| 10/16/2026 21:50 | 100 | 96.26 |
| 10/16/2026 21:50 | 20 | 96.26 |
| 10/16/2026 21:50 | 33 | 96.26 |
| 10/16/2026 21:50 | 5 | 96.26 |
| 10/16/2026 21:50 | 100 | 96.26 |
| 10/16/2026 21:50 | 105 | 96.26 |
| 10/16/2026 21:50 | 100 | 96.285 |
| 10/16/2026 21:50 | 100 | 96.285 |
| 10/16/2026 21:50 | 33 | 96.28 |
| 10/16/2026 21:50 | 100 | 96.28 |
| 10/16/2026 21:50 | 83 | 96.26 |
| 10/16/2026 21:50 | 18 | 96.26 |
| 10/16/2026 21:50 | 82 | 96.27 |
| 10/16/2026 21:50 | 37 | 96.28 |
| 10/16/2026 21:50 | 82 | 96.27 |
| 10/16/2026 21:50 | 180 | 96.22 |
| 10/16/2026 21:50 | 20 | 96.23 |
| 10/16/2026 21:50 | 26 | 96.26 |
| 10/16/2026 21:50 | 54 | 96.25 |
| 10/16/2026 21:50 | 3 | 96.20 |
| 10/16/2026 21:50 | 10 | 96.20 |
| 10/16/2026 21:50 | 10 | 96.20 |
| 10/16/2026 21:50 | 20 | 96.20 |
| 10/16/2026 21:50 | 13 | 96.24 |
| 10/16/2026 21:50 | 87 | 96.24 |
| 10/16/2026 21:50 | 34 | 96.24 |
| 10/16/2026 21:50 | 33 | 96.24 |
| 10/16/2026 21:50 | 24 | 96.22 |
| 10/16/2026 21:50 | 1 | 96.20 |
| 10/16/2026 21:50 | 21 | 96.20 |
| 10/16/2026 21:50 | 17 | 96.20 |
| 10/16/2026 21:50 | 33 | 96.20 |
| 10/16/2026 21:50 | 15 | 96.20 |
| 10/16/2026 21:50 | 20 | 96.18 |
| 10/16/2026 21:50 | 62 | 96.17 |
| 10/16/2026 21:49 | 60 | 96.15 |
| 10/16/2026 21:49 | 40 | 96.15 |
| 10/16/2026 21:49 | 80 | 96.15 |
| 10/16/2026 21:49 | 40 | 96.15 |
| 10/16/2026 21:49 | 8 | 96.15 |
| 10/16/2026 21:49 | 92 | 96.15 |
| 10/16/2026 21:49 | 8 | 96.15 |
| 10/16/2026 21:49 | 64 | 96.15 |
| 10/16/2026 21:49 | 100 | 96.15 |
| 10/16/2026 21:49 | 100 | 96.15 |
| 10/16/2026 21:49 | 10 | 96.15 |
| 10/16/2026 21:49 | 100 | 96.15 |
| 10/16/2026 21:49 | 86 | 96.15 |
| 10/16/2026 21:49 | 10 | 96.15 |
| 10/16/2026 21:49 | 4 | 96.15 |
| 10/16/2026 21:49 | 100 | 96.15 |
| 10/16/2026 21:49 | 75 | 96.15 |
| 10/16/2026 21:49 | 25 | 96.15 |
| 10/16/2026 21:49 | 29 | 96.15 |
| 10/16/2026 21:49 | 25 | 96.15 |
| 10/16/2026 21:49 | 46 | 96.15 |
| 10/16/2026 21:49 | 25 | 96.15 |
| 10/16/2026 21:49 | 93 | 96.15 |
| 10/16/2026 21:49 | 100 | 96.15 |
| 10/16/2026 21:49 | 25 | 96.15 |
| 10/16/2026 21:49 | 40 | 96.15 |
| 10/16/2026 21:49 | 35 | 96.15 |
| 10/16/2026 21:49 | 19 | 96.15 |
| 10/16/2026 21:49 | 99 | 96.15 |
| 10/16/2026 21:49 | 1 | 96.15 |
| 10/16/2026 21:49 | 15 | 96.15 |
| 10/16/2026 21:49 | 1 | 96.15 |
| 10/16/2026 21:49 | 118 | 96.14 |
| 10/16/2026 21:49 | 18 | 96.14 |
| 10/16/2026 21:49 | 1 | 96.08 |
| 10/16/2026 21:49 | 9 | 96.07 |
| 10/16/2026 21:49 | 65 | 96.08 |
| 10/16/2026 21:49 | 200 | 96.08 |
| 10/16/2026 21:49 | 35 | 96.08 |
| 10/16/2026 21:49 | 47 | 96.08 |
| 10/16/2026 21:49 | 400 | 96.08 |
| 10/16/2026 21:49 | 200 | 96.08 |
| 10/16/2026 21:49 | 1 | 96.08 |
| 10/16/2026 21:49 | 5 | 96.08 |
| 10/16/2026 21:49 | 35 | 96.08 |
| 10/16/2026 21:49 | 5 | 96.08 |
| 10/16/2026 21:49 | 60 | 96.08 |
| 10/16/2026 21:49 | 40 | 96.08 |
| 10/16/2026 21:49 | 400 | 96.08 |
| 10/16/2026 21:49 | 100 | 96.08 |
| 10/16/2026 21:49 | 200 | 96.08 |
| 10/16/2026 21:49 | 6 | 96.09 |
| 10/16/2026 21:49 | 100 | 96.09 |
| 10/16/2026 21:49 | 8 | 96.09 |
| 10/16/2026 21:49 | 1 | 96.09 |
| 10/16/2026 21:49 | 1 | 96.11 |
| 10/16/2026 21:49 | 16 | 96.11 |
| 10/16/2026 21:49 | 200 | 96.11 |
| 10/16/2026 21:49 | 48 | 96.11 |
| 10/16/2026 21:49 | 52 | 96.11 |
| 10/16/2026 21:49 | 48 | 96.11 |
| 10/16/2026 21:49 | 11 | 96.11 |
| 10/16/2026 21:49 | 100 | 96.12 |
| 10/16/2026 21:49 | 20 | 96.16 |
| 10/16/2026 21:49 | 1 | 96.15 |
| 10/16/2026 21:49 | 70 | 96.14 |
| 10/16/2026 21:49 | 5 | 96.13 |
| 10/16/2026 21:49 | 300 | 96.13 |
| 10/16/2026 21:49 | 100 | 96.14 |
| 10/16/2026 21:49 | 1 | 96.14 |
| 10/16/2026 21:49 | 4 | 96.14 |
| 10/16/2026 21:49 | 9 | 96.14 |
| 10/16/2026 21:49 | 16 | 96.14 |
| 10/16/2026 21:49 | 14 | 96.14 |
| 10/16/2026 21:49 | 1 | 96.14 |
| 10/16/2026 21:49 | 1 | 96.14 |
| 10/16/2026 21:49 | 1 | 96.14 |
| 10/16/2026 21:48 | 10 | 96.14 |
| 10/16/2026 21:48 | 4 | 96.14 |
| 10/16/2026 21:48 | 100 | 96.15 |
| 10/16/2026 21:48 | 12 | 96.14 |
| 10/16/2026 21:48 | 1 | 96.14 |
| 10/16/2026 21:48 | 5 | 96.14 |
| 10/16/2026 21:48 | 100 | 96.14 |
| 10/16/2026 21:48 | 3 | 96.15 |
| 10/16/2026 21:48 | 4 | 96.15 |
| 10/16/2026 21:48 | 100 | 96.15 |
| 10/16/2026 21:48 | 300 | 96.15 |
| 10/16/2026 21:48 | 500 | 96.15 |
| 10/16/2026 21:48 | 20 | 96.14 |
| 10/16/2026 21:48 | 6 | 96.14 |
| 10/16/2026 21:48 | 5 | 96.15 |
| 10/16/2026 21:48 | 23 | 96.15 |
| 10/16/2026 21:48 | 2 | 96.15 |
| 10/16/2026 21:48 | 100 | 96.15 |
| 10/16/2026 21:48 | 19 | 96.15 |
| 10/16/2026 21:48 | 5 | 96.15 |
| 10/16/2026 21:48 | 76 | 96.16 |
| 10/16/2026 21:48 | 100 | 96.16 |
| 10/16/2026 21:48 | 100 | 96.15 |
| 10/16/2026 21:48 | 100 | 96.14 |
| 10/16/2026 21:48 | 100 | 96.16 |
| 10/16/2026 21:48 | 100 | 96.15 |
| 10/16/2026 21:48 | 100 | 96.15 |
| 10/16/2026 21:48 | 182 | 96.16 |
| 10/16/2026 21:48 | 100 | 96.16 |
| 10/16/2026 21:48 | 35 | 96.16 |
| 10/16/2026 21:48 | 80 | 96.16 |
| 10/16/2026 21:48 | 225 | 96.16 |
| 10/16/2026 21:48 | 395 | 96.16 |
| 10/16/2026 21:48 | 1 | 96.16 |
| 10/16/2026 21:48 | 53 | 96.16 |
| 10/16/2026 21:48 | 1 | 96.16 |
| 10/16/2026 21:48 | 1 | 96.16 |
| 10/16/2026 21:48 | 100 | 96.16 |
| 10/16/2026 21:48 | 240 | 96.15 |
| 10/16/2026 21:48 | 100 | 96.15 |
| 10/16/2026 21:48 | 2 | 96.15 |
| 10/16/2026 21:48 | 16 | 96.15 |
| 10/16/2026 21:48 | 2 | 96.14 |
| 10/16/2026 21:48 | 18 | 96.14 |
| 10/16/2026 21:48 | 18 | 96.14 |
| 10/16/2026 21:48 | 18 | 96.14 |
| 10/16/2026 21:48 | 18 | 96.14 |
| 10/16/2026 21:48 | 18 | 96.14 |
| 10/16/2026 21:48 | 8 | 96.14 |
| 10/16/2026 21:48 | 10 | 96.13 |
| 10/16/2026 21:48 | 18 | 96.13 |
| 10/16/2026 21:48 | 18 | 96.13 |
| 10/16/2026 21:48 | 18 | 96.13 |
| 10/16/2026 21:48 | 18 | 96.13 |
| 10/16/2026 21:48 | 18 | 96.13 |
| 10/16/2026 21:48 | 47 | 96.125 |
| 10/16/2026 21:48 | 65 | 96.13 |
| 10/16/2026 21:48 | 35 | 96.13 |
| 10/16/2026 21:48 | 1 | 96.13 |
| 10/16/2026 21:48 | 65 | 96.14 |
| 10/16/2026 21:48 | 101 | 96.14 |
| 10/16/2026 21:47 | 38 | 96.17 |
| 10/16/2026 21:47 | 20 | 96.16 |
| 10/16/2026 21:47 | 15 | 96.15 |
| 10/16/2026 21:47 | 5 | 96.15 |
| 10/16/2026 21:47 | 18 | 96.14 |
| 10/16/2026 21:47 | 18 | 96.14 |
| 10/16/2026 21:47 | 58 | 96.14 |
| 10/16/2026 21:47 | 1 | 96.14 |
| 10/16/2026 21:47 | 25 | 96.14 |
| 10/16/2026 21:47 | 120 | 96.13 |
| 10/16/2026 21:47 | 100 | 96.10 |
| 10/16/2026 21:47 | 109 | 96.07 |
| 10/16/2026 21:47 | 91 | 96.08 |
| 10/16/2026 21:47 | 5 | 96.10 |
| 10/16/2026 21:47 | 37 | 96.12 |
| 10/16/2026 21:47 | 38 | 96.12 |
| 10/16/2026 21:47 | 5 | 96.12 |
| 10/16/2026 21:47 | 20 | 96.12 |
| 10/16/2026 21:47 | 5 | 96.17 |
| 10/16/2026 21:47 | 1 | 96.17 |
| 10/16/2026 21:47 | 43 | 96.17 |
| 10/16/2026 21:47 | 57 | 96.17 |
| 10/16/2026 21:47 | 49 | 96.18 |
| 10/16/2026 21:47 | 80 | 96.205 |
| 10/16/2026 21:47 | 240 | 96.205 |
| 10/16/2026 21:47 | 240 | 96.205 |
| 10/16/2026 21:47 | 240 | 96.21 |
| 10/16/2026 21:47 | 240 | 96.21 |
| 10/16/2026 21:47 | 240 | 96.21 |
| 10/16/2026 21:47 | 240 | 96.205 |
| 10/16/2026 21:47 | 38 | 96.22 |
| 10/16/2026 21:47 | 38 | 96.22 |
| 10/16/2026 21:46 | 84 | 96.205 |
| 10/16/2026 21:46 | 47 | 96.24 |
| 10/16/2026 21:46 | 20 | 96.25 |
| 10/16/2026 21:46 | 200 | 96.25 |
| 10/16/2026 21:46 | 100 | 96.25 |
| 10/16/2026 21:46 | 200 | 96.25 |
| 10/16/2026 21:46 | 100 | 96.265 |
| 10/16/2026 21:46 | 242 | 96.27 |
| 10/16/2026 21:46 | 1058 | 96.27 |
| 10/16/2026 21:46 | 300 | 96.27 |
| 10/16/2026 21:46 | 33 | 96.27 |
| 10/16/2026 21:46 | 100 | 96.27 |
| 10/16/2026 21:46 | 35 | 96.27 |
| 10/16/2026 21:46 | 100 | 96.27 |
| 10/16/2026 21:46 | 33 | 96.26 |
| 10/16/2026 21:46 | 20 | 96.26 |
| 10/16/2026 21:46 | 50 | 96.26 |
| 10/16/2026 21:46 | 100 | 96.25 |
| 10/16/2026 21:46 | 65 | 96.25 |
| 10/16/2026 21:46 | 200 | 96.25 |
| 10/16/2026 21:46 | 100 | 96.25 |
| 10/16/2026 21:46 | 100 | 96.25 |
| 10/16/2026 21:46 | 100 | 96.24 |
| 10/16/2026 21:46 | 100 | 96.24 |
| 10/16/2026 21:46 | 54 | 96.24 |
| 10/16/2026 21:46 | 67 | 96.24 |
| 10/16/2026 21:46 | 125 | 96.23 |
| 10/16/2026 21:46 | 1 | 96.23 |
| 10/16/2026 21:46 | 24 | 96.21 |
| 10/16/2026 21:46 | 38 | 96.21 |
| 10/16/2026 21:46 | 38 | 96.21 |
| 10/16/2026 21:46 | 100 | 96.18 |
| 10/16/2026 21:46 | 11 | 96.18 |
| 10/16/2026 21:46 | 55 | 96.175 |
| 10/16/2026 21:46 | 12 | 96.19 |
| 10/16/2026 21:46 | 38 | 96.19 |
| 10/16/2026 21:46 | 2 | 96.20 |
| 10/16/2026 21:46 | 100 | 96.21 |
| 10/16/2026 21:46 | 33 | 96.22 |
| 10/16/2026 21:46 | 17 | 96.22 |
| 10/16/2026 21:46 | 100 | 96.24 |
| 10/16/2026 21:46 | 15 | 96.24 |
| 10/16/2026 21:46 | 69 | 96.24 |
| 10/16/2026 21:46 | 125 | 96.23 |
| 10/16/2026 21:46 | 1 | 96.25 |
| 10/16/2026 21:46 | 100 | 96.25 |
| 10/16/2026 21:46 | 25 | 96.26 |
| 10/16/2026 21:46 | 10 | 96.31 |
| 10/16/2026 21:46 | 15 | 96.31 |
| 10/16/2026 21:46 | 47 | 96.31 |
| 10/16/2026 21:46 | 15 | 96.33 |
| 10/16/2026 21:46 | 35 | 96.33 |
| 10/16/2026 21:46 | 33 | 96.33 |
| 10/16/2026 21:46 | 32 | 96.33 |
| 10/16/2026 21:45 | 9 | 96.34 |
| 10/16/2026 21:45 | 38 | 96.38 |
| 10/16/2026 21:45 | 100 | 96.39 |
| 10/16/2026 21:45 | 51 | 96.375 |
| 10/16/2026 21:45 | 30 | 96.365 |
| 10/16/2026 21:45 | 10 | 96.365 |
| 10/16/2026 21:45 | 125 | 96.31 |
| 10/16/2026 21:45 | 100 | 96.36 |
| 10/16/2026 21:45 | 100 | 96.42 |
| 10/16/2026 21:45 | 14 | 96.40 |
| 10/16/2026 21:45 | 200 | 96.40 |
| 10/16/2026 21:45 | 49 | 96.40 |
| 10/16/2026 21:45 | 100 | 96.40 |
| 10/16/2026 21:45 | 75 | 96.40 |
| 10/16/2026 21:45 | 19 | 96.40 |
| 10/16/2026 21:45 | 6 | 96.40 |
| 10/16/2026 21:45 | 94 | 96.40 |
| 10/16/2026 21:45 | 10 | 96.41 |
| 10/16/2026 21:45 | 60 | 96.40 |
| 10/16/2026 21:45 | 1 | 96.40 |
| 10/16/2026 21:45 | 145 | 96.40 |
| 10/16/2026 21:45 | 10 | 96.40 |
| 10/16/2026 21:45 | 98 | 96.40 |
| 10/16/2026 21:45 | 100 | 96.40 |
| 10/16/2026 21:45 | 100 | 96.40 |
| 10/16/2026 21:45 | 1 | 96.40 |
| 10/16/2026 21:45 | 371 | 96.40 |
| 10/16/2026 21:45 | 29 | 96.40 |
| 10/16/2026 21:45 | 38 | 96.41 |
| 10/16/2026 21:45 | 100 | 96.44 |
| 10/16/2026 21:45 | 100 | 96.44 |
| 10/16/2026 21:45 | 200 | 96.44 |
| 10/16/2026 21:44 | 30 | 96.44 |
| 10/16/2026 21:44 | 29 | 96.44 |
| 10/16/2026 21:44 | 12 | 96.43 |
| 10/16/2026 21:44 | 20 | 96.43 |
| 10/16/2026 21:44 | 9 | 96.43 |
| 10/16/2026 21:44 | 36 | 96.43 |
| 10/16/2026 21:44 | 22 | 96.41 |
| 10/16/2026 21:44 | 100 | 96.36 |
| 10/16/2026 21:44 | 27 | 96.35 |
| 10/16/2026 21:44 | 100 | 96.35 |
| 10/16/2026 21:44 | 13 | 96.35 |
| 10/16/2026 21:44 | 52 | 96.35 |
| 10/16/2026 21:44 | 52 | 96.35 |
| 10/16/2026 21:44 | 100 | 96.37 |
| 10/16/2026 21:44 | 52 | 96.38 |
| 10/16/2026 21:44 | 52 | 96.38 |
| 10/16/2026 21:44 | 100 | 96.39 |
| 10/16/2026 21:44 | 10 | 96.42 |
| 10/16/2026 21:44 | 12 | 96.42 |
| 10/16/2026 21:44 | 17 | 96.41 |
| 10/16/2026 21:44 | 3 | 96.41 |
| 10/16/2026 21:44 | 200 | 96.43 |
| 10/16/2026 21:44 | 100 | 96.43 |
| 10/16/2026 21:44 | 100 | 96.43 |
| 10/16/2026 21:44 | 20 | 96.43 |
| 10/16/2026 21:44 | 100 | 96.43 |
| 10/16/2026 21:44 | 47 | 96.44 |
| 10/16/2026 21:44 | 100 | 96.44 |
| 10/16/2026 21:44 | 100 | 96.43 |
| 10/16/2026 21:44 | 100 | 96.43 |
| 10/16/2026 21:44 | 100 | 96.43 |
| 10/16/2026 21:44 | 50 | 96.43 |
| 10/16/2026 21:44 | 100 | 96.43 |
| 10/16/2026 21:44 | 47 | 96.43 |
| 10/16/2026 21:44 | 67 | 96.47 |
| 10/16/2026 21:44 | 133 | 96.47 |
| 10/16/2026 21:44 | 20 | 96.46 |
| 10/16/2026 21:44 | 35 | 96.47 |
| 10/16/2026 21:44 | 165 | 96.47 |
| 10/16/2026 21:44 | 100 | 96.48 |
| 10/16/2026 21:44 | 100 | 96.48 |
| 10/16/2026 21:44 | 300 | 96.48 |
| 10/16/2026 21:44 | 50 | 96.48 |
| 10/16/2026 21:44 | 100 | 96.48 |
| 10/16/2026 21:44 | 40 | 96.48 |
| 10/16/2026 21:44 | 22 | 96.505 |
| 10/16/2026 21:44 | 17 | 96.505 |
| 10/16/2026 21:44 | 60 | 96.48 |
| 10/16/2026 21:44 | 33 | 96.48 |
| 10/16/2026 21:44 | 7 | 96.50 |
| 10/16/2026 21:43 | 5 | 96.52 |
| 10/16/2026 21:43 | 20 | 96.52 |
| 10/16/2026 21:43 | 63 | 96.52 |
| 10/16/2026 21:43 | 37 | 96.52 |
| 10/16/2026 21:43 | 22 | 96.555 |
| 10/16/2026 21:43 | 38 | 96.56 |
| 10/16/2026 21:43 | 200 | 96.57 |
| 10/16/2026 21:43 | 2 | 96.57 |
| 10/16/2026 21:43 | 100 | 96.57 |
| 10/16/2026 21:43 | 100 | 96.57 |
| 10/16/2026 21:43 | 100 | 96.57 |
| 10/16/2026 21:43 | 5 | 96.57 |
| 10/16/2026 21:43 | 1 | 96.57 |
| 10/16/2026 21:43 | 48 | 96.57 |
| 10/16/2026 21:43 | 5 | 96.57 |
| 10/16/2026 21:43 | 100 | 96.57 |
| 10/16/2026 21:43 | 88 | 96.58 |
| 10/16/2026 21:43 | 18 | 96.59 |
| 10/16/2026 21:43 | 2 | 96.59 |
| 10/16/2026 21:43 | 3 | 96.60 |
| 10/16/2026 21:43 | 5 | 96.60 |
| 10/16/2026 21:43 | 68 | 96.60 |
| 10/16/2026 21:43 | 32 | 96.60 |
| 10/16/2026 21:43 | 8 | 96.61 |
| 10/16/2026 21:42 | 15 | 96.62 |
| 10/16/2026 21:42 | 1 | 96.62 |
| 10/16/2026 21:42 | 88 | 96.62 |
| 10/16/2026 21:42 | 12 | 96.62 |
| 10/16/2026 21:42 | 38 | 96.62 |
| 10/16/2026 21:42 | 100 | 96.66 |
| 10/16/2026 21:42 | 3 | 96.62 |
| 10/16/2026 21:42 | 15 | 96.62 |
| 10/16/2026 21:42 | 9 | 96.63 |
| 10/16/2026 21:42 | 91 | 96.63 |
| 10/16/2026 21:42 | 4 | 96.63 |
| 10/16/2026 21:42 | 5 | 96.63 |
| 10/16/2026 21:41 | 10 | 96.675 |
| 10/16/2026 21:41 | 20 | 96.67 |
| 10/16/2026 21:41 | 100 | 96.67 |
| 10/16/2026 21:41 | 33 | 96.70 |
| 10/16/2026 21:41 | 100 | 96.70 |
| 10/16/2026 21:41 | 70 | 96.69 |
| 10/16/2026 21:41 | 15 | 96.69 |
| 10/16/2026 21:41 | 14 | 96.69 |
| 10/16/2026 21:41 | 10 | 96.66 |
| 10/16/2026 21:41 | 15 | 96.63 |
| 10/16/2026 21:41 | 1 | 96.64 |
| 10/16/2026 21:41 | 26 | 96.64 |
| 10/16/2026 21:41 | 14 | 96.64 |
| 10/16/2026 21:41 | 47 | 96.65 |
| 10/16/2026 21:41 | 100 | 96.65 |
| 10/16/2026 21:41 | 153 | 96.65 |
| 10/16/2026 21:41 | 1 | 96.65 |
| 10/16/2026 21:41 | 100 | 96.65 |
| 10/16/2026 21:41 | 100 | 96.65 |
| 10/16/2026 21:41 | 64 | 96.65 |
| 10/16/2026 21:41 | 48 | 96.65 |
| 10/16/2026 21:41 | 52 | 96.65 |
| 10/16/2026 21:41 | 1 | 96.65 |
| 10/16/2026 21:40 | 55 | 96.68 |
| 10/16/2026 21:40 | 5 | 96.68 |
| 10/16/2026 21:40 | 100 | 96.68 |
| 10/16/2026 21:40 | 55 | 96.66 |
| 10/16/2026 21:40 | 20 | 96.66 |
| 10/16/2026 21:40 | 57 | 96.63 |
| 10/16/2026 21:40 | 100 | 96.63 |
| 10/16/2026 21:40 | 7 | 96.62 |
| 10/16/2026 21:40 | 10 | 96.63 |
| 10/16/2026 21:40 | 99 | 96.63 |
| 10/16/2026 21:40 | 60 | 96.63 |
| 10/16/2026 21:40 | 22 | 96.63 |
| 10/16/2026 21:40 | 90 | 96.59 |
| 10/16/2026 21:40 | 10 | 96.59 |
| 10/16/2026 21:40 | 11 | 96.59 |
| 10/16/2026 21:40 | 31 | 96.59 |
| 10/16/2026 21:40 | 44 | 96.59 |
| 10/16/2026 21:40 | 25 | 96.59 |
| 10/16/2026 21:40 | 300 | 96.59 |
| 10/16/2026 21:39 | 16 | 96.64 |
| 10/16/2026 21:39 | 38 | 96.60 |
| 10/16/2026 21:39 | 11 | 96.60 |
| 10/16/2026 21:39 | 18 | 96.60 |
| 10/16/2026 21:39 | 6 | 96.60 |
| 10/16/2026 21:39 | 20 | 96.60 |
| 10/16/2026 21:39 | 49 | 96.60 |
| 10/16/2026 21:39 | 12 | 96.59 |
| 10/16/2026 21:39 | 45 | 96.54 |
| 10/16/2026 21:39 | 100 | 96.52 |
| 10/16/2026 21:39 | 10 | 96.54 |
| 10/16/2026 21:39 | 22 | 96.54 |
| 10/16/2026 21:39 | 14 | 96.54 |
| 10/16/2026 21:39 | 216 | 96.52 |
| 10/16/2026 21:39 | 84 | 96.52 |
| 10/16/2026 21:39 | 200 | 96.52 |
| 10/16/2026 21:39 | 54 | 96.55 |
| 10/16/2026 21:39 | 10 | 96.55 |
| 10/16/2026 21:39 | 33 | 96.53 |
| 10/16/2026 21:38 | 10 | 96.545 |
| 10/16/2026 21:38 | 10 | 96.56 |
| 10/16/2026 21:38 | 10 | 96.56 |
| 10/16/2026 21:38 | 21 | 96.55 |
| 10/16/2026 21:38 | 12 | 96.55 |
| 10/16/2026 21:38 | 21 | 96.54 |
| 10/16/2026 21:38 | 92 | 96.50 |
| 10/16/2026 21:38 | 9 | 96.49 |
| 10/16/2026 21:38 | 100 | 96.49 |
| 10/16/2026 21:38 | 8 | 96.48 |
| 10/16/2026 21:38 | 100 | 96.47 |
| 10/16/2026 21:38 | 100 | 96.47 |
| 10/16/2026 21:38 | 5 | 96.50 |
| 10/16/2026 21:38 | 5 | 96.50 |
| 10/16/2026 21:38 | 12 | 96.50 |
| 10/16/2026 21:38 | 1 | 96.505 |
| 10/16/2026 21:38 | 5 | 96.51 |
| 10/16/2026 21:38 | 6 | 96.51 |
| 10/16/2026 21:38 | 56 | 96.51 |
| 10/16/2026 21:38 | 38 | 96.51 |
| 10/16/2026 21:38 | 300 | 96.52 |
| 10/16/2026 21:38 | 100 | 96.52 |
| 10/16/2026 21:38 | 100 | 96.52 |
| 10/16/2026 21:38 | 100 | 96.53 |
| 10/16/2026 21:38 | 100 | 96.56 |
| 10/16/2026 21:38 | 45 | 96.56 |
| 10/16/2026 21:38 | 10 | 96.56 |
| 10/16/2026 21:38 | 22 | 96.54 |
| 10/16/2026 21:38 | 11 | 96.52 |
| 10/16/2026 21:38 | 27 | 96.52 |
| 10/16/2026 21:38 | 100 | 96.53 |
| 10/16/2026 21:38 | 73 | 96.52 |
| 10/16/2026 21:38 | 36 | 96.54 |
| 10/16/2026 21:38 | 40 | 96.53 |
| 10/16/2026 21:38 | 60 | 96.53 |
| 10/16/2026 21:37 | 73 | 96.59 |
| 10/16/2026 21:37 | 25 | 96.59 |
| 10/16/2026 21:37 | 54 | 96.59 |
| 10/16/2026 21:37 | 29 | 96.59 |
| 10/16/2026 21:37 | 15 | 96.58 |
| 10/16/2026 21:37 | 26 | 96.57 |
| 10/16/2026 21:37 | 45 | 96.57 |
| 10/16/2026 21:37 | 100 | 96.57 |
| 10/16/2026 21:37 | 100 | 96.56 |
| 10/16/2026 21:37 | 300 | 96.56 |
| 10/16/2026 21:37 | 109 | 96.56 |
| 10/16/2026 21:36 | 10 | 96.585 |
| 10/16/2026 21:36 | 45 | 96.585 |
| 10/16/2026 21:36 | 10 | 96.585 |
| 10/16/2026 21:36 | 10 | 96.595 |
| 10/16/2026 21:36 | 10 | 96.595 |
| 10/16/2026 21:36 | 10 | 96.595 |
| 10/16/2026 21:36 | 20 | 96.59 |
| 10/16/2026 21:36 | 3 | 96.59 |
| 10/16/2026 21:36 | 10 | 96.595 |
| 10/16/2026 21:35 | 6 | 96.60 |
| 10/16/2026 21:35 | 10 | 96.60 |
| 10/16/2026 21:35 | 100 | 96.60 |
| 10/16/2026 21:35 | 35 | 96.60 |
| 10/16/2026 21:35 | 4 | 96.61 |
| 10/16/2026 21:35 | 1 | 96.61 |
| 10/16/2026 21:35 | 66 | 96.61 |
| 10/16/2026 21:35 | 34 | 96.61 |
| 10/16/2026 21:35 | 91 | 96.62 |
| 10/16/2026 21:35 | 9 | 96.62 |
| 10/16/2026 21:35 | 100 | 96.66 |
| 10/16/2026 21:35 | 14 | 96.66 |
| 10/16/2026 21:35 | 2 | 96.66 |
| 10/16/2026 21:35 | 10 | 96.68 |
| 10/16/2026 21:35 | 10 | 96.68 |
| 10/16/2026 21:35 | 1 | 96.66 |
| 10/16/2026 21:35 | 1 | 96.66 |
| 10/16/2026 21:35 | 100 | 96.66 |
| 10/16/2026 21:35 | 96 | 96.69 |
| 10/16/2026 21:35 | 100 | 96.68 |
| 10/16/2026 21:35 | 4 | 96.68 |
| 10/16/2026 21:35 | 96 | 96.68 |
| 10/16/2026 21:35 | 100 | 96.68 |
| 10/16/2026 21:35 | 100 | 96.68 |
| 10/16/2026 21:35 | 100 | 96.68 |
| 10/16/2026 21:35 | 100 | 96.68 |
| 10/16/2026 21:35 | 60 | 96.68 |
| 10/16/2026 21:35 | 96 | 96.69 |
| 10/16/2026 21:35 | 55 | 96.70 |
| 10/16/2026 21:35 | 150 | 96.70 |
| 10/16/2026 21:35 | 16 | 96.71 |
| 10/16/2026 21:35 | 4 | 96.72 |
| 10/16/2026 21:35 | 96 | 96.72 |
| 10/16/2026 21:35 | 4 | 96.72 |
| 10/16/2026 21:35 | 84 | 96.71 |
| 10/16/2026 21:35 | 90 | 96.72 |
| 10/16/2026 21:35 | 10 | 96.72 |
| 10/16/2026 21:35 | 53 | 96.72 |
| 10/16/2026 21:35 | 7 | 96.72 |
| 10/16/2026 21:35 | 21 | 96.72 |
| 10/16/2026 21:35 | 38 | 96.71 |
| 10/16/2026 21:35 | 10 | 96.71 |
| 10/16/2026 21:35 | 13 | 96.71 |
| 10/16/2026 21:35 | 87 | 96.71 |
| 10/16/2026 21:34 | 10 | 96.685 |
| 10/16/2026 21:34 | 93 | 96.665 |
| 10/16/2026 21:34 | 7 | 96.65 |
| 10/16/2026 21:34 | 47 | 96.64 |
| 10/16/2026 21:34 | 1 | 96.65 |
| 10/16/2026 21:34 | 10 | 96.67 |
| 10/16/2026 21:34 | 30 | 96.67 |
| 10/16/2026 21:34 | 29 | 96.67 |
| 10/16/2026 21:34 | 100 | 96.67 |
| 10/16/2026 21:34 | 100 | 96.67 |
| 10/16/2026 21:34 | 40 | 96.68 |
| 10/16/2026 21:33 | 18 | 96.73 |
| 10/16/2026 21:33 | 27 | 96.75 |
| 10/16/2026 21:33 | 1 | 96.75 |
| 10/16/2026 21:33 | 363 | 96.76 |
| 10/16/2026 21:33 | 37 | 96.76 |
| 10/16/2026 21:33 | 1 | 96.78 |
| 10/16/2026 21:33 | 1 | 96.79 |
| 10/16/2026 21:33 | 6 | 96.83 |
| 10/16/2026 21:33 | 1 | 96.82 |
| 10/16/2026 21:33 | 20 | 96.83 |
| 10/16/2026 21:33 | 100 | 96.83 |
| 10/16/2026 21:33 | 111 | 96.83 |
| 10/16/2026 21:33 | 1 | 96.83 |
| 10/16/2026 21:33 | 2 | 96.83 |
| 10/16/2026 21:33 | 79 | 96.84 |
| 10/16/2026 21:33 | 1 | 96.84 |
| 10/16/2026 21:32 | 4 | 96.86 |
| 10/16/2026 21:32 | 6 | 96.86 |
| 10/16/2026 21:32 | 2 | 96.89 |
| 10/16/2026 21:32 | 87 | 96.90 |
| 10/16/2026 21:32 | 13 | 96.90 |
| 10/16/2026 21:32 | 200 | 96.90 |
| 10/16/2026 21:32 | 100 | 96.90 |
| 10/16/2026 21:32 | 91 | 96.90 |
| 10/16/2026 21:32 | 37 | 96.90 |
| 10/16/2026 21:32 | 56 | 96.90 |
| 10/16/2026 21:32 | 16 | 96.90 |
| 10/16/2026 21:31 | 32 | 96.94 |
| 10/16/2026 21:31 | 39 | 96.85 |
| 10/16/2026 21:31 | 100 | 96.84 |
| 10/16/2026 21:31 | 19 | 96.83 |
| 10/16/2026 21:31 | 21 | 96.83 |
| 10/16/2026 21:31 | 5 | 96.83 |
| 10/16/2026 21:31 | 88 | 96.83 |
| 10/16/2026 21:31 | 32 | 96.83 |
| 10/16/2026 21:31 | 15 | 96.83 |
| 10/16/2026 21:31 | 13 | 96.83 |
| 10/16/2026 21:31 | 100 | 96.79 |
| 10/16/2026 21:31 | 12 | 96.79 |
| 10/16/2026 21:31 | 88 | 96.83 |
| 10/16/2026 21:31 | 12 | 96.83 |
| 10/16/2026 21:30 | 100 | 96.86 |
| 10/16/2026 21:30 | 86 | 96.86 |
| 10/16/2026 21:30 | 14 | 96.86 |
| 10/16/2026 21:30 | 186 | 96.85 |
| 10/16/2026 21:30 | 54 | 96.85 |
| 10/16/2026 21:30 | 10 | 96.83 |
| 10/16/2026 21:30 | 2 | 96.83 |
| 10/16/2026 21:30 | 53 | 96.835 |
| 10/16/2026 21:30 | 47 | 96.84 |
| 10/16/2026 21:30 | 19 | 96.85 |
| 10/16/2026 21:30 | 1 | 96.85 |
| 10/16/2026 21:30 | 100 | 96.85 |
| 10/16/2026 21:30 | 100 | 96.85 |
| 10/16/2026 21:30 | 35 | 96.89 |
| 10/16/2026 21:30 | 58 | 96.88 |
| 10/16/2026 21:30 | 14 | 96.85 |
| 10/16/2026 21:30 | 78 | 96.85 |
| 10/16/2026 21:30 | 8 | 96.85 |
| 10/16/2026 21:30 | 100 | 96.85 |
| 10/16/2026 21:30 | 20 | 96.915 |
| 10/16/2026 21:30 | 5 | 96.915 |
| 10/16/2026 21:30 | 87 | 96.89 |
| 10/16/2026 21:30 | 100 | 96.88 |
| 10/16/2026 21:30 | 5 | 96.88 |
| 10/16/2026 21:30 | 100 | 96.88 |
| 10/16/2026 21:30 | 1 | 96.88 |
| 10/16/2026 21:30 | 100 | 96.88 |
| 10/16/2026 21:30 | 100 | 96.88 |
| 10/16/2026 21:29 | 100 | 96.92 |
| 10/16/2026 21:29 | 100 | 96.92 |
| 10/16/2026 21:29 | 100 | 96.92 |
| 10/16/2026 21:29 | 52 | 96.89 |
| 10/16/2026 21:29 | 8 | 96.89 |
| 10/16/2026 21:29 | 221 | 96.88 |
| 10/16/2026 21:29 | 1 | 96.88 |
| 10/16/2026 21:29 | 52 | 96.88 |
| 10/16/2026 21:29 | 1 | 96.88 |
| 10/16/2026 21:29 | 6 | 96.88 |
| 10/16/2026 21:29 | 1 | 96.88 |
| 10/16/2026 21:29 | 3 | 96.80 |
| 10/16/2026 21:29 | 5 | 96.80 |
| 10/16/2026 21:29 | 14 | 96.82 |
| 10/16/2026 21:29 | 100 | 96.82 |
| 10/16/2026 21:29 | 100 | 96.82 |
| 10/16/2026 21:28 | 100 | 96.90 |
| 10/16/2026 21:28 | 100 | 96.90 |
| 10/16/2026 21:28 | 100 | 96.91 |
| 10/16/2026 21:28 | 100 | 96.93 |
| 10/16/2026 21:28 | 100 | 96.93 |
| 10/16/2026 21:28 | 100 | 96.92 |
| 10/16/2026 21:28 | 16 | 96.92 |
| 10/16/2026 21:28 | 13 | 96.92 |
| 10/16/2026 21:28 | 20 | 96.92 |
| 10/16/2026 21:27 | 22 | 96.88 |
| 10/16/2026 21:27 | 20 | 96.88 |
| 10/16/2026 21:27 | 2 | 96.88 |
| 10/16/2026 21:27 | 22 | 96.88 |
| 10/16/2026 21:27 | 100 | 96.89 |
| 10/16/2026 21:27 | 88 | 96.89 |
| 10/16/2026 21:27 | 112 | 96.89 |
| 10/16/2026 21:27 | 21 | 96.89 |
| 10/16/2026 21:27 | 200 | 96.89 |
| 10/16/2026 21:27 | 100 | 96.89 |
| 10/16/2026 21:27 | 100 | 96.89 |
| 10/16/2026 21:26 | 100 | 96.95 |
| 10/16/2026 21:26 | 100 | 96.95 |
| 10/16/2026 21:26 | 90 | 96.95 |
| 10/16/2026 21:26 | 100 | 96.96 |
| 10/16/2026 21:25 | 100 | 96.985 |
| 10/16/2026 21:25 | 100 | 97.01 |
| 10/16/2026 21:25 | 100 | 97.01 |
| 10/16/2026 21:25 | 100 | 97.01 |
| 10/16/2026 21:25 | 9 | 97.025 |
| 10/16/2026 21:25 | 3 | 97.025 |
| 10/16/2026 21:25 | 100 | 97.02 |
| 10/16/2026 21:25 | 4 | 97.05 |
| 10/16/2026 21:24 | 60 | 97.08 |
| 10/16/2026 21:24 | 100 | 97.08 |
| 10/16/2026 21:24 | 7 | 97.11 |
| 10/16/2026 21:24 | 88 | 97.11 |
| 10/16/2026 21:24 | 12 | 97.11 |
| 10/16/2026 21:24 | 12 | 97.10 |
| 10/16/2026 21:24 | 76 | 97.10 |
| 10/16/2026 21:24 | 12 | 97.10 |
| 10/16/2026 21:24 | 12 | 97.10 |
| 10/16/2026 21:24 | 38 | 97.10 |
| 10/16/2026 21:24 | 38 | 97.10 |
| 10/16/2026 21:24 | 12 | 97.10 |
| 10/16/2026 21:24 | 34 | 97.01 |
| 10/16/2026 21:24 | 63 | 97.01 |
| 10/16/2026 21:23 | 6 | 96.98 |
| 10/16/2026 21:22 | 122 | 96.96 |
| 10/16/2026 21:22 | 100 | 96.96 |
| 10/16/2026 21:22 | 20 | 96.98 |
| 10/16/2026 21:22 | 300 | 96.93 |
| 10/16/2026 21:22 | 4 | 96.94 |
| 10/16/2026 21:22 | 7 | 96.94 |
| 10/16/2026 21:22 | 12 | 96.94 |
| 10/16/2026 21:22 | 16 | 96.94 |
| 10/16/2026 21:22 | 1 | 96.94 |
| 10/16/2026 21:22 | 1 | 96.93 |
| 10/16/2026 21:22 | 1 | 96.92 |
| 10/16/2026 21:22 | 1 | 96.92 |
| 10/16/2026 21:22 | 1 | 96.91 |
| 10/16/2026 21:22 | 45 | 96.91 |
| 10/16/2026 21:22 | 100 | 96.91 |
| 10/16/2026 21:22 | 100 | 96.95 |
| 10/16/2026 21:22 | 2 | 96.95 |
| 10/16/2026 21:22 | 5 | 96.95 |
| 10/16/2026 21:22 | 200 | 96.95 |
| 10/16/2026 21:22 | 5 | 96.95 |
| 10/16/2026 21:22 | 1 | 96.95 |
| 10/16/2026 21:22 | 100 | 96.96 |
| 10/16/2026 21:21 | 28 | 97.00 |
| 10/16/2026 21:21 | 30 | 97.00 |
| 10/16/2026 21:21 | 170 | 97.00 |
| 10/16/2026 21:21 | 30 | 97.00 |
| 10/16/2026 21:21 | 44 | 97.00 |
| 10/16/2026 21:21 | 200 | 97.00 |
| 10/16/2026 21:21 | 82 | 97.00 |
| 10/16/2026 21:21 | 134 | 97.00 |
| 10/16/2026 21:21 | 66 | 97.00 |
| 10/16/2026 21:21 | 28 | 97.00 |
| 10/16/2026 21:21 | 66 | 97.00 |
| 10/16/2026 21:21 | 86 | 97.00 |
| 10/16/2026 21:21 | 20 | 97.00 |
| 10/16/2026 21:21 | 66 | 97.00 |
| 10/16/2026 21:21 | 134 | 97.00 |
| 10/16/2026 21:21 | 66 | 97.00 |
| 10/16/2026 21:21 | 134 | 97.00 |
| 10/16/2026 21:21 | 66 | 97.00 |
| 10/16/2026 21:21 | 200 | 97.00 |
| 10/16/2026 21:21 | 20 | 97.03 |
| 10/16/2026 21:21 | 20 | 97.03 |
| 10/16/2026 21:21 | 100 | 96.98 |
| 10/16/2026 21:21 | 33 | 96.95 |
| 10/16/2026 21:21 | 20 | 96.95 |
| 10/16/2026 21:21 | 26 | 96.94 |
| 10/16/2026 21:21 | 235 | 96.94 |
| 10/16/2026 21:21 | 8 | 96.92 |
| 10/16/2026 21:20 | 100 | 96.90 |
| 10/16/2026 21:20 | 91 | 96.90 |
| 10/16/2026 21:20 | 100 | 96.90 |
| 10/16/2026 21:20 | 9 | 96.925 |
| 10/16/2026 21:20 | 10 | 96.92 |
| 10/16/2026 21:20 | 40 | 96.92 |
| 10/16/2026 21:20 | 100 | 96.92 |
| 10/16/2026 21:20 | 10 | 96.91 |
| 10/16/2026 21:20 | 6 | 96.90 |
| 10/16/2026 21:20 | 54 | 96.90 |
| 10/16/2026 21:20 | 32 | 96.90 |
| 10/16/2026 21:20 | 60 | 96.90 |
| 10/16/2026 21:20 | 200 | 96.90 |
| 10/16/2026 21:20 | 10 | 96.86 |
| 10/16/2026 21:20 | 28997 | 96.82 |
| 10/16/2026 21:20 | 36 | 96.79 |
| 10/16/2026 21:20 | 600 | 96.79 |
| 10/16/2026 21:20 | 100 | 96.79 |
| 10/16/2026 21:20 | 100 | 96.74 |
| 10/16/2026 21:20 | 100 | 96.75 |
| 10/16/2026 21:20 | 60 | 96.75 |
| 10/16/2026 21:20 | 40 | 96.75 |
| 10/16/2026 21:20 | 20 | 96.78 |
| 10/16/2026 21:20 | 6 | 96.78 |
| 10/16/2026 21:20 | 100 | 96.82 |
| 10/16/2026 21:20 | 100 | 96.82 |
| 10/16/2026 21:20 | 99 | 96.82 |
| 10/16/2026 21:20 | 1 | 96.82 |
| 10/16/2026 21:20 | 2 | 96.82 |
| 10/16/2026 21:20 | 8 | 96.82 |
| 10/16/2026 21:20 | 3 | 96.82 |
| 10/16/2026 21:20 | 1 | 96.82 |
| 10/16/2026 21:20 | 96 | 96.82 |
| 10/16/2026 21:20 | 100 | 96.82 |
| 10/16/2026 21:20 | 4 | 96.82 |
| 10/16/2026 21:20 | 100 | 96.82 |
| 10/16/2026 21:20 | 100 | 96.82 |
| 10/16/2026 21:19 | 100 | 96.86 |
| 10/16/2026 21:19 | 32 | 96.86 |
| 10/16/2026 21:19 | 15 | 96.86 |
| 10/16/2026 21:19 | 60 | 96.86 |
| 10/16/2026 21:19 | 100 | 96.86 |
| 10/16/2026 21:19 | 120 | 96.86 |
| 10/16/2026 21:19 | 100 | 96.86 |
| 10/16/2026 21:19 | 1 | 96.85 |
| 10/16/2026 21:19 | 16 | 96.85 |
| 10/16/2026 21:19 | 18 | 96.84 |
| 10/16/2026 21:19 | 100 | 96.81 |
| 10/16/2026 21:19 | 6 | 96.82 |
| 10/16/2026 21:19 | 100 | 96.85 |
| 10/16/2026 21:19 | 200 | 96.85 |
| 10/16/2026 21:19 | 10 | 96.88 |
| 10/16/2026 21:18 | 70 | 96.88 |
| 10/16/2026 21:18 | 42 | 96.88 |
| 10/16/2026 21:18 | 2 | 96.91 |
| 10/16/2026 21:18 | 100 | 96.91 |
| 10/16/2026 21:18 | 100 | 96.95 |
| 10/16/2026 21:18 | 178 | 96.95 |
| 10/16/2026 21:18 | 22 | 96.95 |
| 10/16/2026 21:18 | 100 | 96.95 |
| 10/16/2026 21:17 | 1 | 97.00 |
| 10/16/2026 21:17 | 100 | 97.01 |
| 10/16/2026 21:17 | 63 | 97.02 |
| 10/16/2026 21:17 | 5 | 97.02 |
| 10/16/2026 21:17 | 5 | 97.02 |
| 10/16/2026 21:17 | 5 | 97.02 |
| 10/16/2026 21:17 | 10 | 97.06 |
| 10/16/2026 21:17 | 5 | 97.06 |
| 10/16/2026 21:17 | 100 | 97.06 |
| 10/16/2026 21:17 | 60 | 97.07 |
| 10/16/2026 21:17 | 100 | 97.08 |
| 10/16/2026 21:17 | 100 | 97.08 |
| 10/16/2026 21:17 | 100 | 97.08 |
| 10/16/2026 21:17 | 88 | 97.08 |
| 10/16/2026 21:17 | 12 | 97.08 |
| 10/16/2026 21:15 | 3 | 97.13 |
| 10/16/2026 21:15 | 1 | 97.09 |
| 10/16/2026 21:15 | 99 | 97.09 |
| 10/16/2026 21:15 | 99 | 97.09 |
| 10/16/2026 21:15 | 1 | 97.09 |
| 10/16/2026 21:15 | 100 | 97.09 |
| 10/16/2026 21:15 | 99 | 97.09 |
| 10/16/2026 21:15 | 1 | 97.09 |
| 10/16/2026 21:15 | 1 | 97.09 |
| 10/16/2026 21:15 | 100 | 97.09 |
| 10/16/2026 21:15 | 200 | 97.09 |
| 10/16/2026 21:15 | 3 | 97.09 |
| 10/16/2026 21:15 | 100 | 97.09 |
| 10/16/2026 21:14 | 2 | 97.145 |
| 10/16/2026 21:14 | 32 | 97.12 |
| 10/16/2026 21:14 | 34 | 97.12 |
| 10/16/2026 21:14 | 60 | 97.12 |
| 10/16/2026 21:14 | 1 | 97.11 |
| 10/16/2026 21:14 | 60 | 97.02 |
| 10/16/2026 21:14 | 1 | 97.03 |
| 10/16/2026 21:14 | 100 | 97.03 |
| 10/16/2026 21:14 | 22 | 97.04 |
| 10/16/2026 21:13 | 35 | 97.10 |
| 10/16/2026 21:13 | 6 | 97.15 |
| 10/16/2026 21:13 | 17 | 97.12 |
| 10/16/2026 21:13 | 60 | 97.12 |
| 10/16/2026 21:13 | 18 | 97.12 |
| 10/16/2026 21:13 | 60 | 97.12 |
| 10/16/2026 21:13 | 14 | 97.12 |
| 10/16/2026 21:13 | 16 | 97.12 |
| 10/16/2026 21:13 | 7 | 97.12 |
| 10/16/2026 21:12 | 13 | 97.09 |
| 10/16/2026 21:12 | 40 | 97.05 |
| 10/16/2026 21:12 | 59 | 97.05 |
| 10/16/2026 21:12 | 1 | 97.05 |
| 10/16/2026 21:12 | 58 | 97.05 |
| 10/16/2026 21:12 | 1 | 97.05 |
| 10/16/2026 21:12 | 41 | 97.05 |
| 10/16/2026 21:12 | 2 | 97.06 |
| 10/16/2026 21:12 | 100 | 97.06 |
| 10/16/2026 21:12 | 100 | 97.07 |
| 10/16/2026 21:12 | 100 | 97.07 |
| 10/16/2026 21:12 | 100 | 97.07 |
| 10/16/2026 21:12 | 2 | 97.07 |
| 10/16/2026 21:12 | 2 | 97.07 |
| 10/16/2026 21:12 | 62 | 97.08 |
| 10/16/2026 21:12 | 38 | 97.08 |
| 10/16/2026 21:12 | 100 | 97.08 |
| 10/16/2026 21:12 | 100 | 97.08 |
| 10/16/2026 21:11 | 20 | 97.04 |
| 10/16/2026 21:11 | 41 | 97.04 |
| 10/16/2026 21:11 | 10 | 97.09 |
| 10/16/2026 21:11 | 20 | 97.09 |
| 10/16/2026 21:11 | 72 | 97.09 |
| 10/16/2026 21:11 | 1 | 97.08 |
| 10/16/2026 21:11 | 60 | 97.08 |
| 10/16/2026 21:11 | 2 | 96.99 |
| 10/16/2026 21:11 | 13 | 97.00 |
| 10/16/2026 21:11 | 120 | 97.00 |
| 10/16/2026 21:11 | 13 | 96.99 |
| 10/16/2026 21:11 | 33 | 96.99 |
| 10/16/2026 21:11 | 40 | 96.99 |
| 10/16/2026 21:11 | 40 | 96.96 |
| 10/16/2026 21:11 | 7 | 96.93 |
| 10/16/2026 21:11 | 2 | 96.93 |
| 10/16/2026 21:11 | 31 | 96.93 |
| 10/16/2026 21:11 | 80 | 96.90 |
| 10/16/2026 21:11 | 17 | 96.89 |
| 10/16/2026 21:11 | 32 | 96.89 |
| 10/16/2026 21:11 | 78 | 96.89 |
| 10/16/2026 21:11 | 22 | 96.89 |
| 10/16/2026 21:11 | 34 | 96.89 |
| 10/16/2026 21:11 | 15 | 96.855 |
| 10/16/2026 21:11 | 22 | 96.855 |
| 10/16/2026 21:11 | 40 | 96.86 |
| 10/16/2026 21:11 | 12 | 96.86 |
| 10/16/2026 21:10 | 166 | 96.83 |
| 10/16/2026 21:10 | 99 | 96.85 |
| 10/16/2026 21:10 | 30 | 96.83 |
| 10/16/2026 21:09 | 29 | 96.80 |
| 10/16/2026 21:09 | 13 | 96.80 |
| 10/16/2026 21:09 | 10 | 96.80 |
| 10/16/2026 21:09 | 100 | 96.74 |
| 10/16/2026 21:09 | 16 | 96.74 |
| 10/16/2026 21:09 | 96 | 96.74 |
| 10/16/2026 21:09 | 24 | 96.74 |
| 10/16/2026 21:09 | 20 | 96.74 |
| 10/16/2026 21:09 | 1 | 96.74 |
| 10/16/2026 21:09 | 7 | 96.71 |
| 10/16/2026 21:09 | 11 | 96.685 |
| 10/16/2026 21:09 | 23 | 96.685 |
| 10/16/2026 21:09 | 12 | 96.685 |
| 10/16/2026 21:09 | 13 | 96.685 |
| 10/16/2026 21:09 | 32 | 96.685 |
| 10/16/2026 21:09 | 16 | 96.67 |
| 10/16/2026 21:08 | 100 | 96.67 |
| 10/16/2026 21:08 | 100 | 96.67 |
| 10/16/2026 21:08 | 12 | 96.68 |
| 10/16/2026 21:08 | 29 | 96.68 |
| 10/16/2026 21:08 | 100 | 96.71 |
| 10/16/2026 21:08 | 15 | 96.71 |
| 10/16/2026 21:08 | 100 | 96.72 |
| 10/16/2026 21:08 | 10 | 96.72 |
| 10/16/2026 21:08 | 33 | 96.72 |
| 10/16/2026 21:08 | 67 | 96.72 |
| 10/16/2026 21:08 | 46 | 96.73 |
| 10/16/2026 21:08 | 2 | 96.73 |
| 10/16/2026 21:07 | 41 | 96.755 |
| 10/16/2026 21:07 | 100 | 96.76 |
| 10/16/2026 21:07 | 60 | 96.77 |
| 10/16/2026 21:07 | 57 | 96.78 |
| 10/16/2026 21:07 | 143 | 96.78 |
| 10/16/2026 21:07 | 100 | 96.78 |
| 10/16/2026 21:07 | 1 | 96.78 |
| 10/16/2026 21:07 | 100 | 96.78 |
| 10/16/2026 21:07 | 100 | 96.78 |
| 10/16/2026 21:07 | 51 | 96.85 |
| 10/16/2026 21:07 | 9 | 96.85 |
| 10/16/2026 21:07 | 7 | 96.82 |
| 10/16/2026 21:07 | 18 | 96.78 |
| 10/16/2026 21:07 | 100 | 96.79 |
| 10/16/2026 21:07 | 100 | 96.78 |
| 10/16/2026 21:07 | 40 | 96.78 |
| 10/16/2026 21:07 | 1 | 96.78 |
| 10/16/2026 21:07 | 27 | 96.78 |
| 10/16/2026 21:07 | 1 | 96.78 |
| 10/16/2026 21:07 | 11 | 96.78 |
| 10/16/2026 21:07 | 11 | 96.78 |
| 10/16/2026 21:07 | 2 | 96.74 |
| 10/16/2026 21:06 | 5 | 96.70 |
| 10/16/2026 21:05 | 3 | 96.74 |
| 10/16/2026 21:05 | 12 | 96.735 |
| 10/16/2026 21:04 | 93 | 96.64 |
| 10/16/2026 21:04 | 1 | 96.66 |
| 10/16/2026 21:04 | 6 | 96.66 |
| 10/16/2026 21:04 | 2 | 96.67 |
| 10/16/2026 21:04 | 100 | 96.67 |
| 10/16/2026 21:04 | 100 | 96.67 |
| 10/16/2026 21:04 | 74 | 96.67 |
| 10/16/2026 21:04 | 1 | 96.67 |
| 10/16/2026 21:04 | 1 | 96.67 |
| 10/16/2026 21:04 | 29 | 96.69 |
| 10/16/2026 21:04 | 80 | 96.69 |
| 10/16/2026 21:04 | 20 | 96.69 |
| 10/16/2026 21:04 | 15 | 96.69 |
| 10/16/2026 21:04 | 23 | 96.69 |
| 10/16/2026 21:04 | 24 | 96.67 |
| 10/16/2026 21:04 | 38 | 96.67 |
| 10/16/2026 21:04 | 38 | 96.67 |
| 10/16/2026 21:04 | 2 | 96.68 |
| 10/16/2026 21:04 | 33 | 96.68 |
| 10/16/2026 21:04 | 57 | 96.68 |
| 10/16/2026 21:04 | 300 | 96.74 |
| 10/16/2026 21:04 | 42 | 96.74 |
| 10/16/2026 21:04 | 1 | 96.75 |
| 10/16/2026 21:03 | 100 | 96.75 |
| 10/16/2026 21:03 | 1 | 96.76 |
| 10/16/2026 21:03 | 2 | 96.76 |
| 10/16/2026 21:03 | 1 | 96.76 |
| 10/16/2026 21:03 | 61 | 96.76 |
| 10/16/2026 21:03 | 49 | 96.76 |
| 10/16/2026 21:03 | 30 | 96.76 |
| 10/16/2026 21:03 | 21 | 96.76 |
| 10/16/2026 21:03 | 100 | 96.76 |
| 10/16/2026 21:03 | 100 | 96.76 |
| 10/16/2026 21:03 | 200 | 96.76 |
| 10/16/2026 21:03 | 35 | 96.77 |
| 10/16/2026 21:03 | 48 | 96.78 |
| 10/16/2026 21:03 | 2 | 96.79 |
| 10/16/2026 21:03 | 1 | 96.80 |
| 10/16/2026 21:03 | 100 | 96.82 |
| 10/16/2026 21:03 | 2 | 96.82 |
| 10/16/2026 21:03 | 60 | 96.82 |
| 10/16/2026 21:03 | 1 | 96.82 |
| 10/16/2026 21:03 | 1 | 96.82 |
| 10/16/2026 21:03 | 1 | 96.85 |
| 10/16/2026 21:03 | 20 | 96.85 |
| 10/16/2026 21:03 | 30 | 96.84 |
| 10/16/2026 21:03 | 30 | 96.84 |
| 10/16/2026 21:03 | 30 | 96.84 |
| 10/16/2026 21:03 | 30 | 96.84 |
| 10/16/2026 21:03 | 30 | 96.84 |
| 10/16/2026 21:03 | 22 | 96.84 |
| 10/16/2026 21:03 | 30 | 96.84 |
| 10/16/2026 21:02 | 30 | 96.84 |
| 10/16/2026 21:02 | 1 | 96.84 |
| 10/16/2026 21:02 | 4 | 96.84 |
| 10/16/2026 21:02 | 12 | 96.84 |
| 10/16/2026 21:02 | 25 | 96.84 |
| 10/16/2026 21:02 | 30 | 96.84 |
| 10/16/2026 21:02 | 2 | 96.84 |
| 10/16/2026 21:02 | 10 | 96.84 |
| 10/16/2026 21:02 | 10 | 96.84 |
| 10/16/2026 21:02 | 6 | 96.80 |
| 10/16/2026 21:02 | 13 | 96.80 |
| 10/16/2026 21:02 | 11 | 96.80 |
| 10/16/2026 21:02 | 5 | 96.76 |
| 10/16/2026 21:02 | 5 | 96.76 |
| 10/16/2026 21:02 | 5 | 96.77 |
| 10/16/2026 21:02 | 100 | 96.76 |
| 10/16/2026 21:02 | 13 | 96.76 |
| 10/16/2026 21:02 | 10 | 96.76 |
| 10/16/2026 21:02 | 60 | 96.76 |
| 10/16/2026 21:02 | 20 | 96.76 |
| 10/16/2026 21:02 | 3 | 96.71 |
| 10/16/2026 21:02 | 4 | 96.71 |
| 10/16/2026 21:02 | 6 | 96.73 |
| 10/16/2026 21:02 | 10 | 96.71 |
| 10/16/2026 21:01 | 10 | 96.665 |
| 10/16/2026 21:01 | 199 | 96.63 |
| 10/16/2026 21:01 | 149 | 96.63 |
| 10/16/2026 21:01 | 51 | 96.63 |
| 10/16/2026 21:01 | 200 | 96.63 |
| 10/16/2026 21:01 | 60 | 96.63 |
| 10/16/2026 21:01 | 1 | 96.63 |
| 10/16/2026 21:01 | 1 | 96.63 |
| 10/16/2026 21:01 | 100 | 96.65 |
| 10/16/2026 21:01 | 240 | 96.65 |
| 10/16/2026 21:01 | 33 | 96.70 |
| 10/16/2026 21:01 | 33 | 96.70 |
| 10/16/2026 21:01 | 10 | 96.65 |
| 10/16/2026 21:01 | 12 | 96.65 |
| 10/16/2026 21:01 | 65 | 96.65 |
| 10/16/2026 21:01 | 135 | 96.65 |
| 10/16/2026 21:01 | 200 | 96.64 |
| 10/16/2026 21:01 | 7 | 96.59 |
| 10/16/2026 21:01 | 1 | 96.58 |
| 10/16/2026 21:01 | 5 | 96.58 |
| 10/16/2026 21:01 | 1 | 96.58 |
| 10/16/2026 21:01 | 100 | 96.59 |
| 10/16/2026 21:01 | 10 | 96.59 |
| 10/16/2026 21:01 | 14 | 96.59 |
| 10/16/2026 21:01 | 10 | 96.58 |
| 10/16/2026 21:01 | 18 | 96.58 |
| 10/16/2026 21:01 | 82 | 96.58 |
| 10/16/2026 21:01 | 11 | 96.58 |
| 10/16/2026 21:01 | 10 | 96.58 |
| 10/16/2026 21:01 | 200 | 96.525 |
| 10/16/2026 21:00 | 240 | 96.525 |
| 10/16/2026 21:00 | 1 | 96.57 |
| 10/16/2026 21:00 | 2 | 96.51 |
| 10/16/2026 21:00 | 2 | 96.51 |
| 10/16/2026 21:00 | 30 | 96.54 |
| 10/16/2026 21:00 | 7 | 96.565 |
| 10/16/2026 21:00 | 49 | 96.55 |
| 10/16/2026 21:00 | 22 | 96.55 |
| 10/16/2026 21:00 | 70 | 96.55 |
| 10/16/2026 21:00 | 50 | 96.55 |
| 10/16/2026 21:00 | 100 | 96.55 |
| 10/16/2026 21:00 | 5 | 96.55 |
| 10/16/2026 21:00 | 80 | 96.55 |
| 10/16/2026 21:00 | 10 | 96.55 |
| 10/16/2026 21:00 | 14 | 96.54 |
| 10/16/2026 21:00 | 1 | 96.54 |
| 10/16/2026 21:00 | 1 | 96.54 |
| 10/16/2026 21:00 | 100 | 96.54 |
| 10/16/2026 21:00 | 1 | 96.54 |
| 10/16/2026 21:00 | 1 | 96.54 |
| 10/16/2026 21:00 | 1 | 96.54 |
| 10/16/2026 21:00 | 1 | 96.54 |
| 10/16/2026 21:00 | 1 | 96.54 |
| 10/16/2026 21:00 | 1 | 96.54 |
| 10/16/2026 21:00 | 1 | 96.54 |
| 10/16/2026 21:00 | 1 | 96.54 |
| 10/16/2026 21:00 | 16 | 96.54 |
| 10/16/2026 21:00 | 4 | 96.54 |
| 10/16/2026 21:00 | 14 | 96.54 |
| 10/16/2026 21:00 | 10 | 96.54 |
| 10/16/2026 21:00 | 18 | 96.54 |
| 10/16/2026 21:00 | 1 | 96.54 |
| 10/16/2026 21:00 | 1 | 96.54 |
| 10/16/2026 21:00 | 20 | 96.54 |
| 10/16/2026 21:00 | 16 | 96.54 |
| 10/16/2026 21:00 | 16 | 96.54 |
| 10/16/2026 21:00 | 24 | 96.51 |
| 10/16/2026 21:00 | 100 | 96.55 |
| 10/16/2026 21:00 | 204 | 96.57 |
| 10/16/2026 21:00 | 300 | 96.58 |
| 10/16/2026 21:00 | 36 | 96.57 |
| 10/16/2026 21:00 | 1 | 96.60 |
| 10/16/2026 21:00 | 28 | 96.60 |
| 10/16/2026 20:59 | 1 | 96.66 |
| 10/16/2026 20:59 | 1 | 96.66 |
| 10/16/2026 20:59 | 200 | 96.66 |
| 10/16/2026 20:59 | 1 | 96.66 |
| 10/16/2026 20:59 | 1 | 96.66 |
| 10/16/2026 20:59 | 72 | 96.66 |
| 10/16/2026 20:59 | 1 | 96.67 |
| 10/16/2026 20:58 | 28 | 96.66 |
| 10/16/2026 20:58 | 52 | 96.67 |
| 10/16/2026 20:58 | 38 | 96.67 |
| 10/16/2026 20:58 | 110 | 96.67 |
| 10/16/2026 20:58 | 1 | 96.67 |
| 10/16/2026 20:58 | 28 | 96.67 |
| 10/16/2026 20:57 | 33 | 96.74 |
| 10/16/2026 20:57 | 23 | 96.80 |
| 10/16/2026 20:57 | 44 | 96.805 |
| 10/16/2026 20:57 | 2 | 96.80 |
| 10/16/2026 20:57 | 33 | 96.80 |
| 10/16/2026 20:57 | 70 | 96.80 |
| 10/16/2026 20:57 | 22 | 96.81 |
| 10/16/2026 20:57 | 22 | 96.81 |
| 10/16/2026 20:57 | 294 | 96.85 |
| 10/16/2026 20:57 | 6 | 96.85 |
| 10/16/2026 20:57 | 1 | 96.87 |
| 10/16/2026 20:57 | 1 | 96.87 |
| 10/16/2026 20:57 | 52 | 96.87 |
| 10/16/2026 20:57 | 48 | 96.87 |
| 10/16/2026 20:57 | 54 | 96.86 |
| 10/16/2026 20:57 | 26 | 96.86 |
| 10/16/2026 20:57 | 26 | 96.86 |
| 10/16/2026 20:57 | 3 | 96.86 |
| 10/16/2026 20:57 | 27 | 96.86 |
| 10/16/2026 20:57 | 10 | 96.86 |
| 10/16/2026 20:57 | 1 | 96.85 |
| 10/16/2026 20:56 | 100 | 96.81 |
| 10/16/2026 20:56 | 200 | 96.81 |
| 10/16/2026 20:56 | 56 | 96.79 |
| 10/16/2026 20:56 | 200 | 96.79 |
| 10/16/2026 20:56 | 200 | 96.79 |
| 10/16/2026 20:56 | 3 | 96.74 |
| 10/16/2026 20:56 | 24 | 96.79 |
| 10/16/2026 20:56 | 76 | 96.79 |
| 10/16/2026 20:56 | 24 | 96.79 |
| 10/16/2026 20:56 | 76 | 96.79 |
| 10/16/2026 20:56 | 100 | 96.79 |
| 10/16/2026 20:56 | 19 | 96.79 |
| 10/16/2026 20:56 | 120 | 96.79 |
| 10/16/2026 20:56 | 100 | 96.79 |
| 10/16/2026 20:56 | 1 | 96.83 |
| 10/16/2026 20:56 | 1 | 96.80 |
| 10/16/2026 20:56 | 1 | 96.80 |
| 10/16/2026 20:56 | 99 | 96.80 |
| 10/16/2026 20:56 | 1 | 96.81 |
| 10/16/2026 20:56 | 60 | 96.82 |
| 10/16/2026 20:56 | 100 | 96.83 |
| 10/16/2026 20:56 | 50 | 96.83 |
| 10/16/2026 20:56 | 151 | 96.84 |
| 10/16/2026 20:56 | 20 | 96.81 |
| 10/16/2026 20:56 | 23 | 96.72 |
| 10/16/2026 20:56 | 38 | 96.72 |
| 10/16/2026 20:56 | 21 | 96.72 |
| 10/16/2026 20:56 | 13 | 96.72 |
| 10/16/2026 20:56 | 14 | 96.72 |
| 10/16/2026 20:56 | 14 | 96.72 |
| 10/16/2026 20:56 | 14 | 96.72 |
| 10/16/2026 20:56 | 77 | 96.70 |
| 10/16/2026 20:56 | 20 | 96.69 |
| 10/16/2026 20:56 | 20 | 96.68 |
| 10/16/2026 20:56 | 18 | 96.68 |
| 10/16/2026 20:56 | 33 | 96.67 |
| 10/16/2026 20:56 | 100 | 96.67 |
| 10/16/2026 20:56 | 33 | 96.66 |
| 10/16/2026 20:56 | 20 | 96.66 |
| 10/16/2026 20:56 | 11 | 96.65 |
| 10/16/2026 20:56 | 38 | 96.65 |
| 10/16/2026 20:56 | 11 | 96.60 |
| 10/16/2026 20:55 | 124 | 96.59 |
| 10/16/2026 20:55 | 12 | 96.59 |
| 10/16/2026 20:55 | 11 | 96.59 |
| 10/16/2026 20:55 | 124 | 96.59 |
| 10/16/2026 20:55 | 2 | 96.57 |
| 10/16/2026 20:55 | 38 | 96.56 |
| 10/16/2026 20:55 | 20 | 96.56 |
| 10/16/2026 20:55 | 24 | 96.56 |
| 10/16/2026 20:55 | 38 | 96.56 |
| 10/16/2026 20:55 | 38 | 96.56 |
| 10/16/2026 20:55 | 50 | 96.56 |
| 10/16/2026 20:55 | 100 | 96.58 |
| 10/16/2026 20:55 | 2 | 96.58 |
| 10/16/2026 20:55 | 100 | 96.59 |
| 10/16/2026 20:55 | 50 | 96.59 |
| 10/16/2026 20:55 | 200 | 96.59 |
| 10/16/2026 20:55 | 2 | 96.61 |
| 10/16/2026 20:55 | 2 | 96.63 |
| 10/16/2026 20:55 | 6 | 96.63 |
| 10/16/2026 20:55 | 15 | 96.62 |
| 10/16/2026 20:55 | 100 | 96.62 |
| 10/16/2026 20:55 | 200 | 96.58 |
| 10/16/2026 20:55 | 3 | 96.58 |
| 10/16/2026 20:55 | 20 | 96.58 |
| 10/16/2026 20:55 | 100 | 96.59 |
| 10/16/2026 20:55 | 58 | 96.58 |
| 10/16/2026 20:55 | 42 | 96.58 |
| 10/16/2026 20:55 | 10 | 96.58 |
| 10/16/2026 20:55 | 16 | 96.555 |
| 10/16/2026 20:55 | 38 | 96.54 |
| 10/16/2026 20:55 | 38 | 96.54 |
| 10/16/2026 20:55 | 38 | 96.54 |
| 10/16/2026 20:54 | 38 | 96.54 |
| 10/16/2026 20:54 | 239 | 96.54 |
| 10/16/2026 20:54 | 17 | 96.54 |
| 10/16/2026 20:54 | 38 | 96.54 |
| 10/16/2026 20:54 | 27 | 96.54 |
| 10/16/2026 20:54 | 6 | 96.54 |
| 10/16/2026 20:54 | 50 | 96.54 |
| 10/16/2026 20:54 | 100 | 96.54 |
| 10/16/2026 20:54 | 100 | 96.54 |
| 10/16/2026 20:54 | 1 | 96.55 |
| 10/16/2026 20:54 | 12 | 96.56 |
| 10/16/2026 20:54 | 100 | 96.55 |
| 10/16/2026 20:54 | 56 | 96.55 |
| 10/16/2026 20:54 | 23 | 96.55 |
| 10/16/2026 20:54 | 10 | 96.545 |
| 10/16/2026 20:54 | 10 | 96.54 |
| 10/16/2026 20:54 | 28 | 96.54 |
| 10/16/2026 20:54 | 72 | 96.54 |
| 10/16/2026 20:54 | 100 | 96.54 |
| 10/16/2026 20:54 | 6 | 96.54 |
| 10/16/2026 20:54 | 1 | 96.54 |
| 10/16/2026 20:54 | 11 | 96.54 |
| 10/16/2026 20:54 | 27 | 96.54 |
| 10/16/2026 20:54 | 10 | 96.54 |
| 10/16/2026 20:54 | 23 | 96.54 |
| 10/16/2026 20:54 | 29 | 96.54 |
| 10/16/2026 20:54 | 100 | 96.54 |
| 10/16/2026 20:54 | 100 | 96.54 |
| 10/16/2026 20:53 | 1 | 96.515 |
| 10/16/2026 20:52 | 52 | 96.54 |
| 10/16/2026 20:52 | 4 | 96.55 |
| 10/16/2026 20:52 | 1 | 96.57 |
| 10/16/2026 20:52 | 20 | 96.56 |
| 10/16/2026 20:52 | 1 | 96.56 |
| 10/16/2026 20:52 | 99 | 96.56 |
| 10/16/2026 20:52 | 48 | 96.56 |
| 10/16/2026 20:52 | 7 | 96.56 |
| 10/16/2026 20:52 | 100 | 96.56 |
| 10/16/2026 20:52 | 1 | 96.57 |
| 10/16/2026 20:52 | 2 | 96.595 |
| 10/16/2026 20:52 | 12 | 96.59 |
| 10/16/2026 20:52 | 10 | 96.59 |
| 10/16/2026 20:52 | 1 | 96.59 |
| 10/16/2026 20:52 | 10 | 96.58 |
| 10/16/2026 20:52 | 14 | 96.58 |
| 10/16/2026 20:52 | 33 | 96.58 |
| 10/16/2026 20:52 | 100 | 96.58 |
| 10/16/2026 20:52 | 2 | 96.56 |
| 10/16/2026 20:52 | 33 | 96.54 |
| 10/16/2026 20:52 | 1 | 96.56 |
| 10/16/2026 20:52 | 1 | 96.54 |
| 10/16/2026 20:52 | 20 | 96.54 |
| 10/16/2026 20:52 | 10 | 96.54 |
| 10/16/2026 20:52 | 100 | 96.54 |
| 10/16/2026 20:52 | 54 | 96.54 |
| 10/16/2026 20:52 | 100 | 96.54 |
| 10/16/2026 20:51 | 13 | 96.51 |
| 10/16/2026 20:51 | 2 | 96.505 |
| 10/16/2026 20:51 | 1 | 96.50 |
| 10/16/2026 20:51 | 10 | 96.49 |
| 10/16/2026 20:51 | 100 | 96.49 |
| 10/16/2026 20:51 | 25 | 96.49 |
| 10/16/2026 20:51 | 575 | 96.49 |
| 10/16/2026 20:51 | 125 | 96.48 |
| 10/16/2026 20:50 | 100 | 96.49 |
| 10/16/2026 20:50 | 1 | 96.49 |
| 10/16/2026 20:50 | 99 | 96.49 |
| 10/16/2026 20:50 | 29 | 96.49 |
| 10/16/2026 20:50 | 100 | 96.49 |
| 10/16/2026 20:50 | 2 | 96.49 |
| 10/16/2026 20:50 | 100 | 96.49 |
| 10/16/2026 20:50 | 1 | 96.50 |
| 10/16/2026 20:50 | 1 | 96.54 |
| 10/16/2026 20:49 | 29 | 96.53 |
| 10/16/2026 20:49 | 29 | 96.53 |
| 10/16/2026 20:48 | 1 | 96.525 |
| 10/16/2026 20:48 | 1 | 96.525 |
| 10/16/2026 20:48 | 18 | 96.53 |
| 10/16/2026 20:48 | 240 | 96.545 |
| 10/16/2026 20:48 | 10 | 96.505 |
| 10/16/2026 20:48 | 15 | 96.50 |
| 10/16/2026 20:48 | 38 | 96.50 |
| 10/16/2026 20:48 | 10 | 96.47 |
| 10/16/2026 20:48 | 62 | 96.50 |
| 10/16/2026 20:48 | 100 | 96.50 |
| 10/16/2026 20:48 | 50 | 96.47 |
| 10/16/2026 20:48 | 1 | 96.47 |
| 10/16/2026 20:48 | 9 | 96.47 |
| 10/16/2026 20:48 | 12 | 96.47 |
| 10/16/2026 20:48 | 41 | 96.46 |
| 10/16/2026 20:48 | 1 | 96.46 |
| 10/16/2026 20:48 | 240 | 96.45 |
| 10/16/2026 20:47 | 1 | 96.455 |
| 10/16/2026 20:47 | 38 | 96.455 |
| 10/16/2026 20:47 | 10 | 96.45 |
| 10/16/2026 20:47 | 1 | 96.47 |
| 10/16/2026 20:47 | 100 | 96.47 |
| 10/16/2026 20:47 | 35 | 96.49 |
| 10/16/2026 20:47 | 1 | 96.51 |
| 10/16/2026 20:47 | 29 | 96.51 |
| 10/16/2026 20:47 | 100 | 96.51 |
| 10/16/2026 20:47 | 1 | 96.51 |
| 10/16/2026 20:47 | 4 | 96.51 |
| 10/16/2026 20:46 | 16 | 96.53 |
| 10/16/2026 20:46 | 100 | 96.53 |
| 10/16/2026 20:46 | 12 | 96.53 |
| 10/16/2026 20:46 | 84 | 96.53 |
| 10/16/2026 20:46 | 16 | 96.53 |
| 10/16/2026 20:46 | 1 | 96.54 |
| 10/16/2026 20:46 | 1 | 96.57 |
| 10/16/2026 20:46 | 10 | 96.55 |
| 10/16/2026 20:46 | 83 | 96.55 |
| 10/16/2026 20:45 | 17 | 96.55 |
| 10/16/2026 20:45 | 100 | 96.55 |
| 10/16/2026 20:45 | 33 | 96.54 |
| 10/16/2026 20:45 | 10 | 96.54 |
| 10/16/2026 20:45 | 63 | 96.54 |
| 10/16/2026 20:45 | 37 | 96.54 |
| 10/16/2026 20:45 | 1 | 96.505 |
| 10/16/2026 20:45 | 1 | 96.505 |
| 10/16/2026 20:45 | 11 | 96.49 |
| 10/16/2026 20:45 | 1 | 96.49 |
| 10/16/2026 20:45 | 13 | 96.49 |
| 10/16/2026 20:45 | 10 | 96.49 |
| 10/16/2026 20:45 | 1 | 96.48 |
| 10/16/2026 20:44 | 240 | 96.44 |
| 10/16/2026 20:44 | 100 | 96.43 |
| 10/16/2026 20:44 | 1 | 96.43 |
| 10/16/2026 20:44 | 99 | 96.43 |
| 10/16/2026 20:44 | 1 | 96.425 |
| 10/16/2026 20:44 | 2 | 96.38 |
| 10/16/2026 20:44 | 10 | 96.40 |
| 10/16/2026 20:44 | 5 | 96.40 |
| 10/16/2026 20:44 | 71 | 96.40 |
| 10/16/2026 20:44 | 24 | 96.40 |
| 10/16/2026 20:44 | 1 | 96.40 |
| 10/16/2026 20:44 | 36 | 96.40 |
| 10/16/2026 20:44 | 10 | 96.41 |
| 10/16/2026 20:44 | 13 | 96.41 |
| 10/16/2026 20:44 | 100 | 96.425 |
| 10/16/2026 20:44 | 13 | 96.44 |
| 10/16/2026 20:44 | 11 | 96.44 |
| 10/16/2026 20:44 | 100 | 96.44 |
| 10/16/2026 20:44 | 14 | 96.44 |
| 10/16/2026 20:44 | 36 | 96.44 |
| 10/16/2026 20:44 | 125 | 96.43 |
| 10/16/2026 20:44 | 171 | 96.42 |
| 10/16/2026 20:44 | 33 | 96.40 |
| 10/16/2026 20:44 | 100 | 96.40 |
| 10/16/2026 20:43 | 4 | 96.36 |
| 10/16/2026 20:43 | 80 | 96.36 |
| 10/16/2026 20:43 | 1 | 96.38 |
| 10/16/2026 20:43 | 100 | 96.38 |
| 10/16/2026 20:43 | 41 | 96.40 |
| 10/16/2026 20:43 | 1 | 96.40 |
| 10/16/2026 20:43 | 1 | 96.41 |
| 10/16/2026 20:42 | 27 | 96.42 |
| 10/16/2026 20:42 | 100 | 96.44 |
| 10/16/2026 20:42 | 100 | 96.45 |
| 10/16/2026 20:42 | 100 | 96.46 |
| 10/16/2026 20:42 | 9 | 96.48 |
| 10/16/2026 20:42 | 57 | 96.50 |
| 10/16/2026 20:42 | 14 | 96.54 |
| 10/16/2026 20:42 | 15 | 96.52 |
| 10/16/2026 20:42 | 90 | 96.54 |
| 10/16/2026 20:42 | 10 | 96.54 |
| 10/16/2026 20:42 | 20 | 96.52 |
| 10/16/2026 20:42 | 41 | 96.52 |
| 10/16/2026 20:42 | 23 | 96.52 |
| 10/16/2026 20:42 | 9 | 96.52 |
| 10/16/2026 20:42 | 1 | 96.48 |
| 10/16/2026 20:42 | 1 | 96.48 |
| 10/16/2026 20:42 | 5 | 96.48 |
| 10/16/2026 20:42 | 5 | 96.48 |
| 10/16/2026 20:42 | 1 | 96.50 |
| 10/16/2026 20:42 | 96 | 96.51 |
| 10/16/2026 20:42 | 29 | 96.51 |
| 10/16/2026 20:42 | 100 | 96.51 |
| 10/16/2026 20:42 | 10 | 96.51 |
| 10/16/2026 20:42 | 100 | 96.51 |
| 10/16/2026 20:42 | 1 | 96.55 |
| 10/16/2026 20:41 | 19 | 96.50 |
| 10/16/2026 20:41 | 1 | 96.51 |
| 10/16/2026 20:41 | 92 | 96.55 |
| 10/16/2026 20:41 | 1 | 96.57 |
| 10/16/2026 20:40 | 9 | 96.54 |
| 10/16/2026 20:40 | 41 | 96.54 |
| 10/16/2026 20:40 | 1 | 96.55 |
| 10/16/2026 20:40 | 1 | 96.55 |
| 10/16/2026 20:40 | 59 | 96.55 |
| 10/16/2026 20:40 | 1 | 96.56 |
| 10/16/2026 20:40 | 2 | 96.56 |
| 10/16/2026 20:40 | 37 | 96.60 |
| 10/16/2026 20:40 | 34 | 96.62 |
| 10/16/2026 20:40 | 46 | 96.62 |
| 10/16/2026 20:40 | 13 | 96.60 |
| 10/16/2026 20:39 | 2 | 96.56 |
| 10/16/2026 20:39 | 8 | 96.56 |
| 10/16/2026 20:39 | 12 | 96.54 |
| 10/16/2026 20:39 | 10 | 96.515 |
| 10/16/2026 20:39 | 10 | 96.51 |
| 10/16/2026 20:39 | 10 | 96.505 |
| 10/16/2026 20:39 | 100 | 96.51 |
| 10/16/2026 20:39 | 100 | 96.51 |
| 10/16/2026 20:39 | 13 | 96.51 |
| 10/16/2026 20:39 | 87 | 96.51 |
| 10/16/2026 20:39 | 100 | 96.50 |
| 10/16/2026 20:39 | 11 | 96.50 |
| 10/16/2026 20:39 | 26 | 96.50 |
| 10/16/2026 20:39 | 74 | 96.50 |
| 10/16/2026 20:39 | 100 | 96.50 |
| 10/16/2026 20:39 | 10 | 96.485 |
| 10/16/2026 20:39 | 10 | 96.485 |
| 10/16/2026 20:39 | 10 | 96.485 |
| 10/16/2026 20:39 | 25 | 96.50 |
| 10/16/2026 20:39 | 1 | 96.50 |
| 10/16/2026 20:39 | 10 | 96.485 |
| 10/16/2026 20:38 | 10 | 96.485 |
| 10/16/2026 20:38 | 107 | 96.49 |
| 10/16/2026 20:38 | 10 | 96.485 |
| 10/16/2026 20:38 | 67 | 96.50 |
| 10/16/2026 20:38 | 7 | 96.50 |
| 10/16/2026 20:38 | 100 | 96.50 |
| 10/16/2026 20:38 | 13 | 96.50 |
| 10/16/2026 20:38 | 40 | 96.50 |
| 10/16/2026 20:38 | 60 | 96.50 |
| 10/16/2026 20:38 | 26 | 96.50 |
| 10/16/2026 20:38 | 74 | 96.50 |
| 10/16/2026 20:38 | 15 | 96.49 |
| 10/16/2026 20:38 | 11 | 96.48 |
| 10/16/2026 20:37 | 25 | 96.48 |
| 10/16/2026 20:37 | 12 | 96.475 |
| 10/16/2026 20:37 | 10 | 96.475 |
| 10/16/2026 20:37 | 11 | 96.475 |
| 10/16/2026 20:37 | 10 | 96.475 |
| 10/16/2026 20:37 | 1 | 96.475 |
| 10/16/2026 20:37 | 7 | 96.47 |
| 10/16/2026 20:37 | 100 | 96.49 |
| 10/16/2026 20:37 | 33 | 96.49 |
| 10/16/2026 20:37 | 10 | 96.49 |
| 10/16/2026 20:37 | 100 | 96.49 |
| 10/16/2026 20:37 | 1 | 96.47 |
| 10/16/2026 20:37 | 10 | 96.47 |
| 10/16/2026 20:37 | 72 | 96.48 |
| 10/16/2026 20:37 | 15 | 96.47 |
| 10/16/2026 20:37 | 6 | 96.47 |
| 10/16/2026 20:37 | 14 | 96.47 |
| 10/16/2026 20:37 | 11 | 96.455 |
| 10/16/2026 20:37 | 10 | 96.455 |
| 10/16/2026 20:36 | 5 | 96.44 |
| 10/16/2026 20:36 | 10 | 96.44 |
| 10/16/2026 20:36 | 14 | 96.43 |
| 10/16/2026 20:36 | 100 | 96.43 |
| 10/16/2026 20:36 | 7 | 96.44 |
| 10/16/2026 20:36 | 16 | 96.44 |
| 10/16/2026 20:36 | 4 | 96.44 |
| 10/16/2026 20:36 | 80 | 96.44 |
| 10/16/2026 20:36 | 60 | 96.48 |
| 10/16/2026 20:36 | 30 | 96.49 |
| 10/16/2026 20:35 | 100 | 96.52 |
| 10/16/2026 20:35 | 67 | 96.58 |
| 10/16/2026 20:35 | 67 | 96.58 |
| 10/16/2026 20:35 | 100 | 96.58 |
| 10/16/2026 20:35 | 33 | 96.58 |
| 10/16/2026 20:35 | 41 | 96.58 |
| 10/16/2026 20:35 | 100 | 96.58 |
| 10/16/2026 20:35 | 2 | 96.58 |
| 10/16/2026 20:35 | 12 | 96.58 |
| 10/16/2026 20:35 | 83 | 96.55 |
| 10/16/2026 20:35 | 44 | 96.55 |
| 10/16/2026 20:35 | 100 | 96.57 |
| 10/16/2026 20:35 | 160 | 96.55 |
| 10/16/2026 20:35 | 240 | 96.55 |
| 10/16/2026 20:35 | 10 | 96.55 |
| 10/16/2026 20:35 | 200 | 96.55 |
| 10/16/2026 20:35 | 23 | 96.51 |
| 10/16/2026 20:35 | 30 | 96.51 |
| 10/16/2026 20:35 | 10 | 96.50 |
| 10/16/2026 20:35 | 124 | 96.50 |
| 10/16/2026 20:35 | 240 | 96.50 |
| 10/16/2026 20:35 | 38 | 96.50 |
| 10/16/2026 20:35 | 38 | 96.50 |
| 10/16/2026 20:35 | 100 | 96.51 |
| 10/16/2026 20:35 | 60 | 96.50 |
| 10/16/2026 20:35 | 100 | 96.55 |
| 10/16/2026 20:35 | 1 | 96.57 |
| 10/16/2026 20:35 | 1 | 96.57 |
| 10/16/2026 20:35 | 100 | 96.57 |
| 10/16/2026 20:35 | 14 | 96.57 |
| 10/16/2026 20:35 | 1 | 96.58 |
| 10/16/2026 20:35 | 14 | 96.61 |
| 10/16/2026 20:35 | 34 | 96.61 |
| 10/16/2026 20:35 | 100 | 96.61 |
| 10/16/2026 20:35 | 10 | 96.61 |
| 10/16/2026 20:35 | 2 | 96.60 |
| 10/16/2026 20:35 | 2 | 96.585 |
| 10/16/2026 20:35 | 12 | 96.585 |
| 10/16/2026 20:34 | 14 | 96.57 |
| 10/16/2026 20:34 | 100 | 96.56 |
| 10/16/2026 20:34 | 100 | 96.56 |
| 10/16/2026 20:34 | 100 | 96.56 |
| 10/16/2026 20:34 | 100 | 96.56 |
| 10/16/2026 20:34 | 100 | 96.55 |
| 10/16/2026 20:34 | 12 | 96.55 |
| 10/16/2026 20:34 | 48 | 96.55 |
| 10/16/2026 20:34 | 26 | 96.55 |
| 10/16/2026 20:34 | 11 | 96.55 |
| 10/16/2026 20:34 | 100 | 96.55 |
| 10/16/2026 20:34 | 60 | 96.54 |
| 10/16/2026 20:34 | 2 | 96.54 |
| 10/16/2026 20:34 | 10 | 96.49 |
| 10/16/2026 20:34 | 100 | 96.48 |
| 10/16/2026 20:34 | 12 | 96.47 |
| 10/16/2026 20:34 | 3 | 96.47 |
| 10/16/2026 20:34 | 12 | 96.49 |
| 10/16/2026 20:34 | 15 | 96.49 |
| 10/16/2026 20:34 | 15 | 96.49 |
| 10/16/2026 20:34 | 4 | 96.51 |
| 10/16/2026 20:34 | 38 | 96.51 |
| 10/16/2026 20:34 | 15 | 96.51 |
| 10/16/2026 20:34 | 43 | 96.51 |
| 10/16/2026 20:34 | 21 | 96.51 |
| 10/16/2026 20:34 | 36 | 96.51 |
| 10/16/2026 20:34 | 100 | 96.52 |
| 10/16/2026 20:34 | 14 | 96.52 |
| 10/16/2026 20:34 | 1 | 96.52 |
| 10/16/2026 20:34 | 29 | 96.52 |
| 10/16/2026 20:34 | 1 | 96.52 |
| 10/16/2026 20:34 | 6 | 96.52 |
| 10/16/2026 20:34 | 18 | 96.54 |
| 10/16/2026 20:34 | 11 | 96.535 |
| 10/16/2026 20:34 | 3 | 96.54 |
| 10/16/2026 20:34 | 11 | 96.54 |
| 10/16/2026 20:34 | 100 | 96.54 |
| 10/16/2026 20:34 | 3 | 96.525 |
| 10/16/2026 20:34 | 1 | 96.52 |
| 10/16/2026 20:34 | 43 | 96.52 |
| 10/16/2026 20:34 | 48 | 96.54 |
| 10/16/2026 20:34 | 98 | 96.53 |
| 10/16/2026 20:34 | 2 | 96.53 |
| 10/16/2026 20:34 | 52 | 96.54 |
| 10/16/2026 20:34 | 2 | 96.53 |
| 10/16/2026 20:34 | 12 | 96.53 |
| 10/16/2026 20:34 | 3 | 96.52 |
| 10/16/2026 20:34 | 12 | 96.52 |
| 10/16/2026 20:34 | 15 | 96.52 |
| 10/16/2026 20:34 | 2 | 96.51 |
| 10/16/2026 20:34 | 2 | 96.51 |
| 10/16/2026 20:34 | 40 | 96.53 |
| 10/16/2026 20:34 | 60 | 96.53 |
| 10/16/2026 20:34 | 100 | 96.52 |
| 10/16/2026 20:34 | 15 | 96.52 |
| 10/16/2026 20:34 | 85 | 96.52 |
| 10/16/2026 20:34 | 14 | 96.495 |
| 10/16/2026 20:34 | 8 | 96.495 |
| 10/16/2026 20:34 | 2 | 96.495 |
| 10/16/2026 20:33 | 1 | 96.50 |
| 10/16/2026 20:33 | 15 | 96.52 |
| 10/16/2026 20:33 | 10 | 96.50 |
| 10/16/2026 20:33 | 8 | 96.495 |
| 10/16/2026 20:33 | 2 | 96.495 |
| 10/16/2026 20:33 | 99 | 96.48 |
| 10/16/2026 20:33 | 1 | 96.48 |
| 10/16/2026 20:33 | 68 | 96.52 |
| 10/16/2026 20:33 | 12 | 96.50 |
| 10/16/2026 20:33 | 2 | 96.50 |
| 10/16/2026 20:32 | 10 | 96.52 |
| 10/16/2026 20:32 | 40 | 96.52 |
| 10/16/2026 20:32 | 41 | 96.50 |
| 10/16/2026 20:32 | 13 | 96.49 |
| 10/16/2026 20:32 | 19 | 96.50 |
| 10/16/2026 20:32 | 10 | 96.485 |
| 10/16/2026 20:32 | 2 | 96.485 |
| 10/16/2026 20:32 | 13 | 96.47 |
| 10/16/2026 20:32 | 100 | 96.47 |
| 10/16/2026 20:32 | 38 | 96.47 |
| 10/16/2026 20:32 | 62 | 96.47 |
| 10/16/2026 20:32 | 29 | 96.47 |
| 10/16/2026 20:32 | 70 | 96.47 |
| 10/16/2026 20:32 | 1 | 96.47 |
| 10/16/2026 20:32 | 90 | 96.47 |
| 10/16/2026 20:32 | 1 | 96.47 |
| 10/16/2026 20:32 | 9 | 96.47 |
| 10/16/2026 20:32 | 12 | 96.47 |
| 10/16/2026 20:32 | 11 | 96.425 |
| 10/16/2026 20:32 | 14 | 96.425 |
| 10/16/2026 20:32 | 15 | 96.425 |
| 10/16/2026 20:32 | 15 | 96.425 |
| 10/16/2026 20:32 | 12 | 96.425 |
| 10/16/2026 20:32 | 14 | 96.425 |
| 10/16/2026 20:32 | 26 | 96.42 |
| 10/16/2026 20:32 | 39 | 96.42 |
| 10/16/2026 20:32 | 1 | 96.42 |
| 10/16/2026 20:32 | 9 | 96.39 |
| 10/16/2026 20:32 | 1 | 96.39 |
| 10/16/2026 20:32 | 40 | 96.39 |
| 10/16/2026 20:32 | 9 | 96.38 |
| 10/16/2026 20:32 | 100 | 96.36 |
| 10/16/2026 20:32 | 100 | 96.36 |
| 10/16/2026 20:32 | 20 | 96.35 |
| 10/16/2026 20:32 | 80 | 96.35 |
| 10/16/2026 20:32 | 100 | 96.35 |
| 10/16/2026 20:32 | 200 | 96.35 |
| 10/16/2026 20:32 | 17 | 96.35 |
| 10/16/2026 20:32 | 100 | 96.35 |
| 10/16/2026 20:32 | 10 | 96.35 |
| 10/16/2026 20:32 | 15 | 96.35 |
| 10/16/2026 20:32 | 13 | 96.305 |
| 10/16/2026 20:32 | 10 | 96.305 |
| 10/16/2026 20:31 | 100 | 96.27 |
| 10/16/2026 20:31 | 20 | 96.26 |
| 10/16/2026 20:31 | 100 | 96.26 |
| 10/16/2026 20:31 | 14 | 96.24 |
| 10/16/2026 20:31 | 240 | 96.24 |
| 10/16/2026 20:31 | 100 | 96.25 |
| 10/16/2026 20:31 | 100 | 96.25 |
| 10/16/2026 20:31 | 100 | 96.24 |
| 10/16/2026 20:31 | 400 | 96.24 |
| 10/16/2026 20:31 | 100 | 96.24 |
| 10/16/2026 20:31 | 40 | 96.24 |
| 10/16/2026 20:31 | 20 | 96.24 |
| 10/16/2026 20:31 | 38 | 96.20 |
| 10/16/2026 20:31 | 13 | 96.23 |
| 10/16/2026 20:31 | 14 | 96.23 |
| 10/16/2026 20:31 | 21 | 96.22 |
| 10/16/2026 20:31 | 38 | 96.22 |
| 10/16/2026 20:31 | 76 | 96.22 |
| 10/16/2026 20:31 | 27 | 96.22 |
| 10/16/2026 20:31 | 38 | 96.22 |
| 10/16/2026 20:31 | 38 | 96.20 |
| 10/16/2026 20:31 | 100 | 96.20 |
| 10/16/2026 20:31 | 15 | 96.20 |
| 10/16/2026 20:31 | 100 | 96.20 |
| 10/16/2026 20:31 | 14 | 96.20 |
| 10/16/2026 20:31 | 11 | 96.20 |
| 10/16/2026 20:31 | 13 | 96.20 |
| 10/16/2026 20:31 | 12 | 96.20 |
| 10/16/2026 20:31 | 10 | 96.20 |
| 10/16/2026 20:31 | 38 | 96.205 |
| 10/16/2026 20:31 | 38 | 96.205 |
| 10/16/2026 20:31 | 38 | 96.205 |
| 10/16/2026 20:31 | 38 | 96.205 |
| 10/16/2026 20:31 | 11 | 96.205 |
| 10/16/2026 20:31 | 14 | 96.205 |
| 10/16/2026 20:30 | 33 | 96.19 |
| 10/16/2026 20:30 | 51 | 96.19 |
| 10/16/2026 20:30 | 64 | 96.19 |
| 10/16/2026 20:30 | 1 | 96.17 |
| 10/16/2026 20:30 | 100 | 96.16 |
| 10/16/2026 20:30 | 100 | 96.16 |
| 10/16/2026 20:30 | 1 | 96.16 |
| 10/16/2026 20:30 | 100 | 96.17 |
| 10/16/2026 20:30 | 100 | 96.17 |
| 10/16/2026 20:30 | 100 | 96.16 |
| 10/16/2026 20:30 | 100 | 96.16 |
| 10/16/2026 20:30 | 100 | 96.16 |
| 10/16/2026 20:30 | 399 | 96.16 |
| 10/16/2026 20:30 | 1 | 96.16 |
| 10/16/2026 20:30 | 94 | 96.16 |
| 10/16/2026 20:30 | 51 | 96.17 |
| 10/16/2026 20:30 | 26 | 96.17 |
| 10/16/2026 20:30 | 52 | 96.17 |
| 10/16/2026 20:30 | 100 | 96.20 |
| 10/16/2026 20:30 | 60 | 96.20 |
| 10/16/2026 20:30 | 240 | 96.20 |
| 10/16/2026 20:30 | 100 | 96.21 |
| 10/16/2026 20:30 | 33 | 96.22 |
| 10/16/2026 20:30 | 100 | 96.22 |
| 10/16/2026 20:30 | 125 | 96.24 |
| 10/16/2026 20:30 | 50 | 96.24 |
| 10/16/2026 20:30 | 96 | 96.24 |
| 10/16/2026 20:30 | 100 | 96.24 |
| 10/16/2026 20:30 | 41 | 96.24 |
| 10/16/2026 20:30 | 12 | 96.24 |
| 10/16/2026 20:30 | 3 | 96.24 |
| 10/16/2026 20:30 | 50 | 96.24 |
| 10/16/2026 20:30 | 10 | 96.24 |
| 10/16/2026 20:30 | 13 | 96.23 |
| 10/16/2026 20:30 | 100 | 96.21 |
| 10/16/2026 20:30 | 20 | 96.21 |
| 10/16/2026 20:30 | 10 | 96.22 |
| 10/16/2026 20:30 | 15 | 96.22 |
| 10/16/2026 20:30 | 1 | 96.24 |
| 10/16/2026 20:30 | 6 | 96.24 |
| 10/16/2026 20:30 | 20 | 96.24 |
| 10/16/2026 20:30 | 21 | 96.24 |
| 10/16/2026 20:30 | 200 | 96.24 |
| 10/16/2026 20:30 | 1 | 96.25 |
| 10/16/2026 20:30 | 13 | 96.285 |
| 10/16/2026 20:29 | 14 | 96.285 |
| 10/16/2026 20:29 | 12 | 96.285 |
| 10/16/2026 20:29 | 12 | 96.285 |
| 10/16/2026 20:29 | 11 | 96.285 |
| 10/16/2026 20:29 | 16 | 96.285 |
| 10/16/2026 20:29 | 14 | 96.285 |
| 10/16/2026 20:29 | 100 | 96.25 |
| 10/16/2026 20:27 | 18 | 96.30 |
| 10/16/2026 20:27 | 57 | 96.295 |
| 10/16/2026 20:27 | 43 | 96.295 |
| 10/16/2026 20:27 | 100 | 96.31 |
| 10/16/2026 20:27 | 20 | 96.31 |
| 10/16/2026 20:27 | 100 | 96.31 |
| 10/16/2026 20:26 | 100 | 96.35 |
| 10/16/2026 20:26 | 100 | 96.35 |
| 10/16/2026 20:26 | 14 | 96.35 |
| 10/16/2026 20:26 | 100 | 96.35 |
| 10/16/2026 20:26 | 11 | 96.32 |
| 10/16/2026 20:26 | 11 | 96.32 |
| 10/16/2026 20:26 | 12 | 96.32 |
| 10/16/2026 20:26 | 1 | 96.31 |
| 10/16/2026 20:26 | 99 | 96.31 |
| 10/16/2026 20:26 | 1 | 96.30 |
| 10/16/2026 20:26 | 10 | 96.275 |
| 10/16/2026 20:26 | 26 | 96.31 |
| 10/16/2026 20:26 | 100 | 96.31 |
| 10/16/2026 20:26 | 45 | 96.28 |
| 10/16/2026 20:26 | 26 | 96.28 |
| 10/16/2026 20:26 | 12 | 96.30 |
| 10/16/2026 20:26 | 17 | 96.30 |
| 10/16/2026 20:26 | 12 | 96.30 |
| 10/16/2026 20:26 | 12 | 96.30 |
| 10/16/2026 20:26 | 57 | 96.30 |
| 10/16/2026 20:26 | 43 | 96.30 |
| 10/16/2026 20:26 | 67 | 96.30 |
| 10/16/2026 20:26 | 12 | 96.30 |
| 10/16/2026 20:26 | 21 | 96.30 |
| 10/16/2026 20:26 | 14 | 96.29 |
| 10/16/2026 20:26 | 19 | 96.29 |
| 10/16/2026 20:26 | 100 | 96.29 |
| 10/16/2026 20:26 | 41 | 96.29 |
| 10/16/2026 20:26 | 25 | 96.29 |
| 10/16/2026 20:25 | 10 | 96.26 |
| 10/16/2026 20:25 | 80 | 96.23 |
| 10/16/2026 20:25 | 14 | 96.255 |
| 10/16/2026 20:24 | 11 | 96.25 |
| 10/16/2026 20:24 | 100 | 96.225 |
| 10/16/2026 20:24 | 100 | 96.225 |
| 10/16/2026 20:24 | 11 | 96.225 |
| 10/16/2026 20:24 | 100 | 96.225 |
| 10/16/2026 20:24 | 13 | 96.23 |
| 10/16/2026 20:24 | 7 | 96.23 |
| 10/16/2026 20:24 | 14 | 96.23 |
| 10/16/2026 20:24 | 1 | 96.23 |
| 10/16/2026 20:24 | 49 | 96.23 |
| 10/16/2026 20:24 | 12 | 96.23 |
| 10/16/2026 20:24 | 38 | 96.23 |
| 10/16/2026 20:24 | 2 | 96.22 |
| 10/16/2026 20:24 | 13 | 96.205 |
| 10/16/2026 20:24 | 100 | 96.205 |
| 10/16/2026 20:24 | 19 | 96.205 |
| 10/16/2026 20:24 | 17 | 96.205 |
| 10/16/2026 20:24 | 10 | 96.205 |
| 10/16/2026 20:24 | 23 | 96.205 |
| 10/16/2026 20:24 | 1 | 96.205 |
| 10/16/2026 20:24 | 1 | 96.205 |
| 10/16/2026 20:24 | 100 | 96.19 |
| 10/16/2026 20:23 | 100 | 96.18 |
| 10/16/2026 20:23 | 20 | 96.18 |
| 10/16/2026 20:23 | 80 | 96.18 |
| 10/16/2026 20:23 | 30 | 96.19 |
| 10/16/2026 20:23 | 70 | 96.19 |
| 10/16/2026 20:23 | 30 | 96.19 |
| 10/16/2026 20:23 | 100 | 96.19 |
| 10/16/2026 20:23 | 100 | 96.20 |
| 10/16/2026 20:23 | 45 | 96.20 |
| 10/16/2026 20:23 | 100 | 96.20 |
| 10/16/2026 20:23 | 100 | 96.22 |
| 10/16/2026 20:23 | 96 | 96.20 |
| 10/16/2026 20:23 | 32 | 96.20 |
| 10/16/2026 20:23 | 40 | 96.20 |
| 10/16/2026 20:23 | 40 | 96.20 |
| 10/16/2026 20:21 | 2 | 96.14 |
| 10/16/2026 20:21 | 66 | 96.15 |
| 10/16/2026 20:21 | 1 | 96.18 |
| 10/16/2026 20:21 | 100 | 96.19 |
| 10/16/2026 20:21 | 8 | 96.20 |
| 10/16/2026 20:21 | 28 | 96.22 |
| 10/16/2026 20:21 | 6 | 96.22 |
| 10/16/2026 20:21 | 6 | 96.23 |
| 10/16/2026 20:21 | 24 | 96.24 |
| 10/16/2026 20:21 | 71 | 96.27 |
| 10/16/2026 20:21 | 18 | 96.27 |
| 10/16/2026 20:21 | 100 | 96.28 |
| 10/16/2026 20:21 | 78 | 96.29 |
| 10/16/2026 20:21 | 24 | 96.32 |
| 10/16/2026 20:21 | 9 | 96.32 |
| 10/16/2026 20:21 | 67 | 96.32 |
| 10/16/2026 20:21 | 20 | 96.37 |
| 10/16/2026 20:21 | 80 | 96.37 |
| 10/16/2026 20:21 | 20 | 96.37 |
| 10/16/2026 20:21 | 33 | 96.38 |
| 10/16/2026 20:21 | 12 | 96.38 |
| 10/16/2026 20:21 | 100 | 96.39 |
| 10/16/2026 20:21 | 25 | 96.45 |
| 10/16/2026 20:21 | 24 | 96.45 |
| 10/16/2026 20:21 | 54 | 96.44 |
| 10/16/2026 20:21 | 54 | 96.44 |
| 10/16/2026 20:21 | 33 | 96.45 |
| 10/16/2026 20:21 | 24 | 96.45 |
| 10/16/2026 20:21 | 25 | 96.45 |
| 10/16/2026 20:21 | 33 | 96.47 |
| 10/16/2026 20:21 | 33 | 96.48 |
| 10/16/2026 20:21 | 400 | 96.50 |
| 10/16/2026 20:21 | 33 | 96.50 |
| 10/16/2026 20:21 | 100 | 96.50 |
| 10/16/2026 20:21 | 6 | 96.50 |
| 10/16/2026 20:21 | 1 | 96.50 |
| 10/16/2026 20:21 | 1 | 96.44 |
| 10/16/2026 20:21 | 54 | 96.48 |
| 10/16/2026 20:21 | 33 | 96.48 |
| 10/16/2026 20:21 | 100 | 96.48 |
| 10/16/2026 20:21 | 11 | 96.48 |
| 10/16/2026 20:21 | 200 | 96.48 |
| 10/16/2026 20:21 | 33 | 96.46 |
| 10/16/2026 20:21 | 2 | 96.46 |
| 10/16/2026 20:21 | 10 | 96.43 |
| 10/16/2026 20:21 | 10 | 96.43 |
| 10/16/2026 20:21 | 1 | 96.43 |
| 10/16/2026 20:21 | 86 | 96.43 |
| 10/16/2026 20:21 | 33 | 96.43 |
| 10/16/2026 20:21 | 2 | 96.43 |
| 10/16/2026 20:21 | 8 | 96.43 |
| 10/16/2026 20:20 | 10 | 96.48 |
| 10/16/2026 20:20 | 1 | 96.48 |
| 10/16/2026 20:20 | 11 | 96.49 |
| 10/16/2026 20:20 | 40 | 96.49 |
| 10/16/2026 20:20 | 40 | 96.49 |
| 10/16/2026 20:20 | 40 | 96.49 |
| 10/16/2026 20:20 | 60 | 96.48 |
| 10/16/2026 20:20 | 17 | 96.47 |
| 10/16/2026 20:20 | 200 | 96.48 |
| 10/16/2026 20:20 | 11 | 96.48 |
| 10/16/2026 20:20 | 29 | 96.48 |
| 10/16/2026 20:20 | 11 | 96.435 |
| 10/16/2026 20:20 | 5 | 96.435 |
| 10/16/2026 20:20 | 12 | 96.435 |
| 10/16/2026 20:20 | 10 | 96.435 |
| 10/16/2026 20:20 | 12 | 96.435 |
| 10/16/2026 20:20 | 10 | 96.435 |
| 10/16/2026 20:20 | 10 | 96.435 |
| 10/16/2026 20:20 | 14 | 96.435 |
| 10/16/2026 20:20 | 16 | 96.435 |
| 10/16/2026 20:19 | 50 | 96.44 |
| 10/16/2026 20:19 | 2 | 96.44 |
| 10/16/2026 20:19 | 28 | 96.44 |
| 10/16/2026 20:19 | 20 | 96.44 |
| 10/16/2026 20:19 | 60 | 96.44 |
| 10/16/2026 20:19 | 100 | 96.40 |
| 10/16/2026 20:19 | 100 | 96.40 |
| 10/16/2026 20:19 | 11 | 96.36 |
| 10/16/2026 20:19 | 10 | 96.36 |
| 10/16/2026 20:19 | 16 | 96.35 |
| 10/16/2026 20:19 | 100 | 96.35 |
| 10/16/2026 20:19 | 12 | 96.35 |
| 10/16/2026 20:19 | 85 | 96.34 |
| 10/16/2026 20:19 | 1 | 96.34 |
| 10/16/2026 20:19 | 26 | 96.31 |
| 10/16/2026 20:19 | 38 | 96.295 |
| 10/16/2026 20:19 | 38 | 96.295 |
| 10/16/2026 20:18 | 16 | 96.37 |
| 10/16/2026 20:18 | 100 | 96.37 |
| 10/16/2026 20:18 | 1 | 96.37 |
| 10/16/2026 20:18 | 28 | 96.37 |
| 10/16/2026 20:18 | 33 | 96.37 |
| 10/16/2026 20:18 | 20 | 96.36 |
| 10/16/2026 20:18 | 12 | 96.32 |
| 10/16/2026 20:18 | 25 | 96.38 |
| 10/16/2026 20:18 | 30 | 96.38 |
| 10/16/2026 20:18 | 3 | 96.38 |
| 10/16/2026 20:18 | 5 | 96.38 |
| 10/16/2026 20:18 | 50 | 96.38 |
| 10/16/2026 20:18 | 100 | 96.38 |
| 10/16/2026 20:18 | 17 | 96.38 |
| 10/16/2026 20:18 | 19 | 96.38 |
| 10/16/2026 20:17 | 60 | 96.39 |
| 10/16/2026 20:17 | 2 | 96.40 |
| 10/16/2026 20:17 | 5 | 96.40 |
| 10/16/2026 20:17 | 28 | 96.40 |
| 10/16/2026 20:17 | 20 | 96.46 |
| 10/16/2026 20:15 | 1 | 96.44 |
| 10/16/2026 20:15 | 10 | 96.46 |
| 10/16/2026 20:15 | 100 | 96.49 |
| 10/16/2026 20:15 | 100 | 96.50 |
| 10/16/2026 20:14 | 10 | 96.53 |
| 10/16/2026 20:14 | 11 | 96.53 |
| 10/16/2026 20:14 | 4 | 96.53 |
| 10/16/2026 20:14 | 100 | 96.49 |
| 10/16/2026 20:14 | 71 | 96.48 |
| 10/16/2026 20:14 | 100 | 96.53 |
| 10/16/2026 20:14 | 4 | 96.53 |
| 10/16/2026 20:14 | 100 | 96.53 |
| 10/16/2026 20:14 | 100 | 96.53 |
| 10/16/2026 20:13 | 38 | 96.57 |
| 10/16/2026 20:13 | 38 | 96.57 |
| 10/16/2026 20:13 | 38 | 96.57 |
| 10/16/2026 20:13 | 100 | 96.58 |
| 10/16/2026 20:13 | 30 | 96.58 |
| 10/16/2026 20:13 | 100 | 96.58 |
| 10/16/2026 20:13 | 10 | 96.59 |
| 10/16/2026 20:13 | 100 | 96.59 |
| 10/16/2026 20:13 | 100 | 96.59 |
| 10/16/2026 20:13 | 100 | 96.59 |
| 10/16/2026 20:13 | 3 | 96.59 |
| 10/16/2026 20:13 | 4 | 96.60 |
| 10/16/2026 20:13 | 44 | 96.63 |
| 10/16/2026 20:13 | 31 | 96.65 |
| 10/16/2026 20:13 | 25 | 96.65 |
| 10/16/2026 20:13 | 91 | 96.66 |
| 10/16/2026 20:13 | 10 | 96.66 |
| 10/16/2026 20:13 | 100 | 96.66 |
| 10/16/2026 20:13 | 20 | 96.66 |
| 10/16/2026 20:13 | 10 | 96.65 |
| 10/16/2026 20:13 | 25 | 96.65 |
| 10/16/2026 20:13 | 192 | 96.65 |
| 10/16/2026 20:12 | 1 | 96.64 |
| 10/16/2026 20:12 | 10 | 96.62 |
| 10/16/2026 20:12 | 50 | 96.60 |
| 10/16/2026 20:11 | 1 | 96.585 |
| 10/16/2026 20:11 | 10 | 96.585 |
| 10/16/2026 20:11 | 6 | 96.55 |
| 10/16/2026 20:11 | 94 | 96.55 |
| 10/16/2026 20:11 | 10 | 96.55 |
| 10/16/2026 20:11 | 84 | 96.55 |
| 10/16/2026 20:11 | 16 | 96.55 |
| 10/16/2026 20:11 | 43 | 96.55 |
| 10/16/2026 20:11 | 100 | 96.55 |
| 10/16/2026 20:11 | 100 | 96.54 |
| 10/16/2026 20:11 | 10 | 96.54 |
| 10/16/2026 20:11 | 100 | 96.54 |
| 10/16/2026 20:11 | 10 | 96.515 |
| 10/16/2026 20:11 | 100 | 96.52 |
| 10/16/2026 20:11 | 100 | 96.52 |
| 10/16/2026 20:11 | 27 | 96.52 |
| 10/16/2026 20:11 | 16 | 96.50 |
| 10/16/2026 20:11 | 9 | 96.50 |
| 10/16/2026 20:11 | 1 | 96.50 |
| 10/16/2026 20:11 | 73 | 96.52 |
| 10/16/2026 20:11 | 60 | 96.50 |
| 10/16/2026 20:11 | 10 | 96.50 |
| 10/16/2026 20:11 | 14 | 96.50 |
| 10/16/2026 20:11 | 10 | 96.455 |
| 10/16/2026 20:11 | 17 | 96.455 |
| 10/16/2026 20:11 | 60 | 96.45 |
| 10/16/2026 20:11 | 11 | 96.49 |
| 10/16/2026 20:11 | 35 | 96.49 |
| 10/16/2026 20:11 | 67 | 96.46 |
| 10/16/2026 20:11 | 100 | 96.46 |
| 10/16/2026 20:11 | 33 | 96.46 |
| 10/16/2026 20:11 | 100 | 96.46 |
| 10/16/2026 20:11 | 100 | 96.46 |
| 10/16/2026 20:11 | 200 | 96.46 |
| 10/16/2026 20:11 | 7 | 96.46 |
| 10/16/2026 20:11 | 5 | 96.46 |
| 10/16/2026 20:11 | 6 | 96.47 |
| 10/16/2026 20:11 | 162 | 96.50 |
| 10/16/2026 20:11 | 53 | 96.50 |
| 10/16/2026 20:10 | 100 | 96.58 |
| 10/16/2026 20:10 | 10 | 96.58 |
| 10/16/2026 20:10 | 90 | 96.58 |
| 10/16/2026 20:10 | 10 | 96.58 |
| 10/16/2026 20:10 | 100 | 96.58 |
| 10/16/2026 20:09 | 5 | 96.59 |
| 10/16/2026 20:09 | 240 | 96.60 |
| 10/16/2026 20:09 | 100 | 96.62 |
| 10/16/2026 20:09 | 10 | 96.62 |
| 10/16/2026 20:09 | 100 | 96.63 |
| 10/16/2026 20:09 | 100 | 96.63 |
| 10/16/2026 20:09 | 100 | 96.63 |
| 10/16/2026 20:09 | 10 | 96.655 |
| 10/16/2026 20:08 | 10 | 96.665 |
| 10/16/2026 20:08 | 20 | 96.66 |
| 10/16/2026 20:08 | 65 | 96.65 |
| 10/16/2026 20:08 | 71 | 96.65 |
| 10/16/2026 20:08 | 30 | 96.65 |
| 10/16/2026 20:08 | 99 | 96.65 |
| 10/16/2026 20:08 | 13 | 96.65 |
| 10/16/2026 20:08 | 1 | 96.65 |
| 10/16/2026 20:08 | 145 | 96.65 |
| 10/16/2026 20:08 | 13 | 96.65 |
| 10/16/2026 20:08 | 10 | 96.67 |
| 10/16/2026 20:08 | 99 | 96.64 |
| 10/16/2026 20:08 | 13 | 96.65 |
| 10/16/2026 20:08 | 31 | 96.65 |
| 10/16/2026 20:08 | 80 | 96.64 |
| 10/16/2026 20:08 | 20 | 96.64 |
| 10/16/2026 20:08 | 100 | 96.64 |
| 10/16/2026 20:08 | 100 | 96.64 |
| 10/16/2026 20:08 | 4 | 96.65 |
| 10/16/2026 20:08 | 52 | 96.65 |
| 10/16/2026 20:08 | 28 | 96.65 |
| 10/16/2026 20:08 | 72 | 96.65 |
| 10/16/2026 20:08 | 12 | 96.64 |
| 10/16/2026 20:08 | 10 | 96.64 |
| 10/16/2026 20:08 | 100 | 96.65 |
| 10/16/2026 20:08 | 100 | 96.64 |
| 10/16/2026 20:08 | 3 | 96.64 |
| 10/16/2026 20:08 | 14 | 96.64 |
| 10/16/2026 20:08 | 10 | 96.64 |
| 10/16/2026 20:08 | 100 | 96.64 |
| 10/16/2026 20:08 | 10 | 96.64 |
| 10/16/2026 20:08 | 100 | 96.64 |
| 10/16/2026 20:08 | 3 | 96.63 |
| 10/16/2026 20:08 | 18 | 96.595 |
| 10/16/2026 20:08 | 18 | 96.59 |
| 10/16/2026 20:08 | 18 | 96.59 |
| 10/16/2026 20:08 | 20 | 96.59 |
| 10/16/2026 20:08 | 21 | 96.59 |
| 10/16/2026 20:07 | 1 | 96.58 |
| 10/16/2026 20:06 | 100 | 96.54 |
| 10/16/2026 20:06 | 3 | 96.57 |
| 10/16/2026 20:06 | 10 | 96.58 |
| 10/16/2026 20:06 | 100 | 96.58 |
| 10/16/2026 20:06 | 2 | 96.58 |
| 10/16/2026 20:04 | 10 | 96.65 |
| 10/16/2026 20:04 | 15 | 96.62 |
| 10/16/2026 20:04 | 30 | 96.62 |
| 10/16/2026 20:04 | 10 | 96.62 |
| 10/16/2026 20:04 | 38 | 96.59 |
| 10/16/2026 20:04 | 94 | 96.58 |
| 10/16/2026 20:04 | 6 | 96.58 |
| 10/16/2026 20:04 | 100 | 96.58 |
| 10/16/2026 20:04 | 100 | 96.58 |
| 10/16/2026 20:04 | 6 | 96.58 |
| 10/16/2026 20:04 | 46 | 96.58 |
| 10/16/2026 20:04 | 48 | 96.58 |
| 10/16/2026 20:04 | 8 | 96.59 |
| 10/16/2026 20:04 | 100 | 96.59 |
| 10/16/2026 20:04 | 200 | 96.59 |
| 10/16/2026 20:02 | 10 | 96.665 |
| 10/16/2026 20:01 | 100 | 96.65 |
| 10/16/2026 20:01 | 33 | 96.62 |
| 10/16/2026 20:01 | 100 | 96.62 |
| 10/16/2026 20:01 | 100 | 96.65 |
| 10/16/2026 20:01 | 1 | 96.65 |
| 10/16/2026 20:01 | 2 | 96.65 |
| 10/16/2026 20:01 | 96 | 96.65 |
| 10/16/2026 20:01 | 100 | 96.65 |
| 10/16/2026 20:01 | 33 | 96.65 |
| 10/16/2026 20:01 | 100 | 96.65 |
| 10/16/2026 20:01 | 1 | 96.66 |
| 10/16/2026 20:01 | 10 | 96.72 |
| 10/16/2026 20:01 | 15 | 96.685 |
| 10/16/2026 20:01 | 20 | 96.685 |
| 10/16/2026 20:01 | 10 | 96.685 |
| 10/16/2026 20:01 | 5 | 96.70 |
| 10/16/2026 20:01 | 95 | 96.70 |
| 10/16/2026 20:01 | 4 | 96.69 |
| 10/16/2026 20:01 | 3 | 96.69 |
| 10/16/2026 20:01 | 3 | 96.69 |
| 10/16/2026 20:01 | 3 | 96.68 |
| 10/16/2026 20:01 | 23 | 96.68 |
| 10/16/2026 20:01 | 1 | 96.68 |
| 10/16/2026 20:01 | 9 | 96.68 |
| 10/16/2026 20:01 | 100 | 96.68 |
| 10/16/2026 20:01 | 10 | 96.68 |
| 10/16/2026 20:01 | 16 | 96.68 |
| 10/16/2026 20:01 | 3 | 96.68 |
| 10/16/2026 20:01 | 1 | 96.67 |
| 10/16/2026 20:01 | 10 | 96.63 |
| 10/16/2026 20:00 | 2 | 96.68 |
| 10/16/2026 20:00 | 6 | 96.68 |
| 10/16/2026 20:00 | 192 | 96.69 |
| 10/16/2026 20:00 | 8 | 96.69 |
| 10/16/2026 20:00 | 52 | 96.69 |
| 10/16/2026 20:00 | 200 | 96.69 |
| 10/16/2026 20:00 | 100 | 96.69 |
| 10/16/2026 20:00 | 38 | 96.70 |
| 10/16/2026 20:00 | 5 | 96.80 |
| 10/16/2026 19:59 | 100 | 96.77 |
| 10/16/2026 19:59 | 60 | 96.81 |
| 10/16/2026 19:59 | 40 | 96.81 |
| 10/16/2026 19:59 | 100 | 96.80 |
| 10/16/2026 19:59 | 5 | 96.76 |
| 10/16/2026 19:59 | 33 | 96.76 |
| 10/16/2026 19:59 | 12 | 96.76 |
| 10/16/2026 19:59 | 82 | 96.78 |
| 10/16/2026 19:59 | 10 | 96.78 |
| 10/16/2026 19:59 | 23 | 96.78 |
| 10/16/2026 19:59 | 23 | 96.78 |
| 10/16/2026 19:59 | 60 | 96.78 |
| 10/16/2026 19:59 | 200 | 96.78 |
| 10/16/2026 19:59 | 12 | 96.77 |
| 10/16/2026 19:59 | 6 | 96.77 |
| 10/16/2026 19:59 | 49 | 96.78 |
| 10/16/2026 19:59 | 12 | 96.78 |
| 10/16/2026 19:59 | 12 | 96.82 |
| 10/16/2026 19:59 | 100 | 96.85 |
| 10/16/2026 19:59 | 15 | 96.91 |
| 10/16/2026 19:59 | 10 | 96.92 |
| 10/16/2026 19:59 | 10 | 96.92 |
| 10/16/2026 19:59 | 100 | 96.93 |
| 10/16/2026 19:59 | 180 | 96.98 |
| 10/16/2026 19:59 | 240 | 96.96 |
| 10/16/2026 19:59 | 200 | 96.97 |
| 10/16/2026 19:59 | 95 | 96.97 |
| 10/16/2026 19:59 | 20 | 96.97 |
| 10/16/2026 19:59 | 80 | 96.97 |
| 10/16/2026 19:58 | 200 | 97.01 |
| 10/16/2026 19:58 | 2 | 97.03 |
| 10/16/2026 19:58 | 14 | 97.01 |
| 10/16/2026 19:58 | 100 | 97.01 |
| 10/16/2026 19:58 | 26 | 97.01 |
| 10/16/2026 19:58 | 100 | 97.01 |
| 10/16/2026 19:58 | 25 | 97.01 |
| 10/16/2026 19:58 | 22 | 96.98 |
| 10/16/2026 19:58 | 78 | 96.98 |
| 10/16/2026 19:57 | 91 | 97.05 |
| 10/16/2026 19:57 | 240 | 97.04 |
| 10/16/2026 19:57 | 12 | 97.015 |
| 10/16/2026 19:57 | 11 | 97.02 |
| 10/16/2026 19:57 | 89 | 97.02 |
| 10/16/2026 19:57 | 11 | 97.02 |
| 10/16/2026 19:57 | 3 | 97.04 |
| 10/16/2026 19:57 | 2 | 97.04 |
| 10/16/2026 19:56 | 28 | 97.04 |
| 10/16/2026 19:56 | 72 | 97.04 |
| 10/16/2026 19:56 | 54 | 97.04 |
| 10/16/2026 19:56 | 5 | 97.04 |
| 10/16/2026 19:55 | 5 | 97.06 |
| 10/16/2026 19:55 | 100 | 97.07 |
| 10/16/2026 19:55 | 36 | 97.07 |
| 10/16/2026 19:55 | 4 | 97.07 |
| 10/16/2026 19:55 | 20 | 97.07 |
| 10/16/2026 19:55 | 20 | 97.07 |
| 10/16/2026 19:55 | 20 | 97.07 |
| 10/16/2026 19:55 | 33 | 97.10 |
| 10/16/2026 19:55 | 33 | 97.12 |
| 10/16/2026 19:55 | 3 | 97.12 |
| 10/16/2026 19:55 | 60 | 97.12 |
| 10/16/2026 19:55 | 4 | 97.12 |
| 10/16/2026 19:55 | 100 | 97.12 |
| 10/16/2026 19:55 | 1 | 97.12 |
| 10/16/2026 19:55 | 3 | 97.12 |
| 10/16/2026 19:55 | 15 | 97.12 |
| 10/16/2026 19:55 | 50 | 97.12 |
| 10/16/2026 19:55 | 99 | 97.12 |
| 10/16/2026 19:55 | 1 | 97.12 |
| 10/16/2026 19:55 | 1 | 97.11 |
| 10/16/2026 19:55 | 2 | 97.11 |
| 10/16/2026 19:55 | 13 | 97.10 |
| 10/16/2026 19:55 | 100 | 97.12 |
| 10/16/2026 19:55 | 13 | 97.10 |
| 10/16/2026 19:55 | 53 | 97.10 |
| 10/16/2026 19:55 | 60 | 97.09 |
| 10/16/2026 19:55 | 60 | 97.09 |
| 10/16/2026 19:54 | 32 | 97.08 |
| 10/16/2026 19:54 | 68 | 97.08 |
| 10/16/2026 19:54 | 32 | 97.08 |
| 10/16/2026 19:54 | 16 | 97.07 |
| 10/16/2026 19:54 | 69 | 97.07 |
| 10/16/2026 19:54 | 100 | 97.07 |
| 10/16/2026 19:54 | 62 | 97.08 |
| 10/16/2026 19:54 | 38 | 97.08 |
| 10/16/2026 19:54 | 62 | 97.08 |
| 10/16/2026 19:54 | 38 | 97.08 |
| 10/16/2026 19:54 | 100 | 97.08 |
| 10/16/2026 19:54 | 100 | 97.08 |
| 10/16/2026 19:54 | 10 | 97.08 |
| 10/16/2026 19:54 | 14 | 97.13 |
| 10/16/2026 19:54 | 100 | 97.13 |
| 10/16/2026 19:54 | 100 | 97.13 |
| 10/16/2026 19:53 | 1 | 97.165 |
| 10/16/2026 19:53 | 100 | 97.16 |
| 10/16/2026 19:53 | 6 | 97.16 |
| 10/16/2026 19:53 | 1 | 97.16 |
| 10/16/2026 19:53 | 95 | 97.16 |
| 10/16/2026 19:53 | 17 | 97.16 |
| 10/16/2026 19:53 | 40 | 97.16 |
| 10/16/2026 19:53 | 3 | 97.16 |
| 10/16/2026 19:53 | 40 | 97.16 |
| 10/16/2026 19:53 | 40 | 97.16 |
| 10/16/2026 19:53 | 60 | 97.16 |
| 10/16/2026 19:53 | 100 | 97.16 |
| 10/16/2026 19:53 | 12 | 97.16 |
| 10/16/2026 19:52 | 100 | 97.11 |
| 10/16/2026 19:52 | 82 | 97.11 |
| 10/16/2026 19:52 | 18 | 97.11 |
| 10/16/2026 19:52 | 100 | 97.11 |
| 10/16/2026 19:52 | 15 | 97.11 |
| 10/16/2026 19:52 | 100 | 97.11 |
| 10/16/2026 19:52 | 6 | 97.11 |
| 10/16/2026 19:52 | 16 | 97.065 |
| 10/16/2026 19:51 | 15 | 97.065 |
| 10/16/2026 19:51 | 100 | 97.065 |
| 10/16/2026 19:51 | 38 | 97.09 |
| 10/16/2026 19:51 | 38 | 97.09 |
| 10/16/2026 19:51 | 38 | 97.09 |
| 10/16/2026 19:51 | 38 | 97.09 |
| 10/16/2026 19:51 | 80 | 97.09 |
| 10/16/2026 19:51 | 38 | 97.09 |
| 10/16/2026 19:50 | 11 | 97.07 |
| 10/16/2026 19:50 | 100 | 97.07 |
| 10/16/2026 19:50 | 4 | 97.07 |
| 10/16/2026 19:50 | 6 | 97.07 |
| 10/16/2026 19:50 | 3 | 97.05 |
| 10/16/2026 19:50 | 10 | 97.05 |
| 10/16/2026 19:50 | 10 | 97.05 |
| 10/16/2026 19:50 | 15 | 97.12 |
| 10/16/2026 19:50 | 12 | 97.12 |
| 10/16/2026 19:50 | 240 | 97.11 |
| 10/16/2026 19:50 | 32 | 97.12 |
| 10/16/2026 19:50 | 100 | 97.15 |
| 10/16/2026 19:50 | 100 | 97.15 |
| 10/16/2026 19:49 | 2 | 97.20 |
| 10/16/2026 19:48 | 100 | 97.21 |
| 10/16/2026 19:48 | 10 | 97.23 |
| 10/16/2026 19:48 | 100 | 97.23 |
| 10/16/2026 19:48 | 1 | 97.24 |
| 10/16/2026 19:47 | 22 | 97.24 |
| 10/16/2026 19:47 | 11 | 97.275 |
| 10/16/2026 19:47 | 1 | 97.275 |
| 10/16/2026 19:47 | 14 | 97.28 |
| 10/16/2026 19:47 | 100 | 97.28 |
| 10/16/2026 19:47 | 20 | 97.26 |
| 10/16/2026 19:47 | 160 | 97.25 |
| 10/16/2026 19:47 | 30 | 97.25 |
| 10/16/2026 19:47 | 34 | 97.21 |
| 10/16/2026 19:47 | 50 | 97.21 |
| 10/16/2026 19:47 | 16 | 97.21 |
| 10/16/2026 19:47 | 50 | 97.21 |
| 10/16/2026 19:47 | 50 | 97.21 |
| 10/16/2026 19:47 | 33 | 97.21 |
| 10/16/2026 19:47 | 100 | 97.21 |
| 10/16/2026 19:47 | 100 | 97.20 |
| 10/16/2026 19:47 | 14 | 97.20 |
| 10/16/2026 19:47 | 100 | 97.20 |
| 10/16/2026 19:47 | 100 | 97.20 |
| 10/16/2026 19:46 | 100 | 97.14 |
| 10/16/2026 19:46 | 100 | 97.14 |
| 10/16/2026 19:46 | 100 | 97.16 |
| 10/16/2026 19:46 | 200 | 97.14 |
| 10/16/2026 19:46 | 100 | 97.18 |
| 10/16/2026 19:46 | 41 | 97.18 |
| 10/16/2026 19:46 | 900 | 97.18 |
| 10/16/2026 19:46 | 100 | 97.18 |
| 10/16/2026 19:46 | 5 | 97.18 |
| 10/16/2026 19:46 | 33 | 97.14 |
| 10/16/2026 19:46 | 10 | 97.14 |
| 10/16/2026 19:46 | 100 | 97.17 |
| 10/16/2026 19:46 | 2 | 97.18 |
| 10/16/2026 19:46 | 60 | 97.18 |
| 10/16/2026 19:46 | 10 | 97.18 |
| 10/16/2026 19:46 | 100 | 97.18 |
| 10/16/2026 19:45 | 10 | 97.22 |
| 10/16/2026 19:45 | 5 | 97.22 |
| 10/16/2026 19:45 | 100 | 97.25 |
| 10/16/2026 19:45 | 100 | 97.22 |
| 10/16/2026 19:45 | 10 | 97.22 |
| 10/16/2026 19:45 | 38 | 97.19 |
| 10/16/2026 19:45 | 55 | 97.19 |
| 10/16/2026 19:45 | 53 | 97.19 |
| 10/16/2026 19:45 | 2 | 97.19 |
| 10/16/2026 19:45 | 158 | 97.19 |
| 10/16/2026 19:45 | 100 | 97.21 |
| 10/16/2026 19:45 | 100 | 97.21 |
| 10/16/2026 19:45 | 14 | 97.19 |
| 10/16/2026 19:45 | 14 | 97.18 |
| 10/16/2026 19:45 | 100 | 97.18 |
| 10/16/2026 19:44 | 58 | 97.18 |
| 10/16/2026 19:42 | 2 | 97.125 |
| 10/16/2026 19:42 | 2 | 97.125 |
| 10/16/2026 19:42 | 2 | 97.13 |
| 10/16/2026 19:41 | 249 | 97.18 |
| 10/16/2026 19:41 | 5 | 97.13 |
| 10/16/2026 19:41 | 1 | 97.13 |
| 10/16/2026 19:41 | 14 | 97.05 |
| 10/16/2026 19:41 | 10 | 97.07 |
| 10/16/2026 19:41 | 8 | 97.07 |
| 10/16/2026 19:41 | 2 | 97.07 |
| 10/16/2026 19:41 | 12 | 97.05 |
| 10/16/2026 19:41 | 20 | 97.05 |
| 10/16/2026 19:41 | 23 | 97.05 |
| 10/16/2026 19:41 | 57 | 97.05 |
| 10/16/2026 19:41 | 12 | 97.05 |
| 10/16/2026 19:41 | 53 | 97.02 |
| 10/16/2026 19:41 | 21 | 97.02 |
| 10/16/2026 19:41 | 2 | 97.02 |
| 10/16/2026 19:41 | 122 | 97.02 |
| 10/16/2026 19:41 | 122 | 97.02 |
| 10/16/2026 19:41 | 1 | 97.02 |
| 10/16/2026 19:41 | 69 | 97.02 |
| 10/16/2026 19:41 | 10 | 97.02 |
| 10/16/2026 19:41 | 40 | 97.02 |
| 10/16/2026 19:41 | 3 | 97.02 |
| 10/16/2026 19:40 | 6 | 97.02 |
| 10/16/2026 19:40 | 1 | 96.93 |
| 10/16/2026 19:40 | 50 | 97.10 |
| 10/16/2026 19:40 | 62 | 97.03 |
| 10/16/2026 19:40 | 6 | 97.03 |
| 10/16/2026 19:40 | 6 | 97.02 |
| 10/16/2026 19:40 | 1 | 97.01 |
| 10/16/2026 19:40 | 12 | 97.01 |
| 10/16/2026 19:40 | 33 | 97.00 |
| 10/16/2026 19:40 | 207 | 97.00 |
| 10/16/2026 19:40 | 125 | 96.99 |
| 10/16/2026 19:40 | 33 | 96.97 |
| 10/16/2026 19:40 | 293 | 97.00 |
| 10/16/2026 19:40 | 240 | 96.99 |
| 10/16/2026 19:40 | 33 | 96.98 |
| 10/16/2026 19:40 | 20 | 96.98 |
| 10/16/2026 19:40 | 12 | 96.97 |
| 10/16/2026 19:40 | 12 | 96.96 |
| 10/16/2026 19:40 | 20 | 96.92 |
| 10/16/2026 19:40 | 5 | 96.89 |
| 10/16/2026 19:40 | 1 | 96.89 |
| 10/16/2026 19:40 | 20 | 96.88 |
| 10/16/2026 19:40 | 100 | 96.88 |
| 10/16/2026 19:39 | 11 | 96.79 |
| 10/16/2026 19:39 | 100 | 96.79 |
| 10/16/2026 19:39 | 10 | 96.78 |
| 10/16/2026 19:39 | 100 | 96.78 |
| 10/16/2026 19:39 | 100 | 96.76 |
| 10/16/2026 19:39 | 100 | 96.76 |
| 10/16/2026 19:39 | 12 | 96.71 |
| 10/16/2026 19:39 | 14 | 96.69 |
| 10/16/2026 19:39 | 10 | 96.69 |
| 10/16/2026 19:39 | 1 | 96.69 |
| 10/16/2026 19:39 | 100 | 96.64 |
| 10/16/2026 19:39 | 11 | 96.64 |
| 10/16/2026 19:39 | 31 | 96.64 |
| 10/16/2026 19:39 | 100 | 96.64 |
| 10/16/2026 19:39 | 3 | 96.54 |
| 10/16/2026 19:39 | 71 | 96.53 |
| 10/16/2026 19:39 | 29 | 96.53 |
| 10/16/2026 19:38 | 90 | 96.54 |
| 10/16/2026 19:38 | 2 | 96.54 |
| 10/16/2026 19:37 | 100 | 96.64 |
| 10/16/2026 19:37 | 25 | 96.64 |
| 10/16/2026 19:37 | 75 | 96.64 |
| 10/16/2026 19:37 | 125 | 96.65 |
| 10/16/2026 19:37 | 100 | 96.64 |
| 10/16/2026 19:37 | 91 | 96.64 |
| 10/16/2026 19:37 | 100 | 96.65 |
| 10/16/2026 19:37 | 100 | 96.64 |
| 10/16/2026 19:37 | 9 | 96.64 |
| 10/16/2026 19:37 | 100 | 96.64 |
| 10/16/2026 19:37 | 13 | 96.64 |
| 10/16/2026 19:37 | 89 | 96.64 |
| 10/16/2026 19:37 | 11 | 96.64 |
| 10/16/2026 19:37 | 74 | 96.69 |
| 10/16/2026 19:37 | 20 | 96.69 |
| 10/16/2026 19:37 | 6 | 96.69 |
| 10/16/2026 19:37 | 23 | 96.69 |
| 10/16/2026 19:37 | 40 | 96.69 |
| 10/16/2026 19:37 | 37 | 96.69 |
| 10/16/2026 19:37 | 69 | 96.69 |
| 10/16/2026 19:37 | 31 | 96.69 |
| 10/16/2026 19:37 | 100 | 96.69 |
| 10/16/2026 19:37 | 100 | 96.69 |
| 10/16/2026 19:37 | 10 | 96.69 |
| 10/16/2026 19:37 | 100 | 96.69 |
| 10/16/2026 19:37 | 100 | 96.64 |
| 10/16/2026 19:37 | 100 | 96.64 |
| 10/16/2026 19:37 | 74 | 96.67 |
| 10/16/2026 19:37 | 60 | 96.67 |
| 10/16/2026 19:37 | 240 | 96.66 |
| 10/16/2026 19:37 | 3 | 96.65 |
| 10/16/2026 19:37 | 1 | 96.605 |
| 10/16/2026 19:36 | 33 | 96.59 |
| 10/16/2026 19:36 | 4 | 96.59 |
| 10/16/2026 19:36 | 5 | 96.59 |
| 10/16/2026 19:36 | 15 | 96.59 |
| 10/16/2026 19:36 | 20 | 96.59 |
| 10/16/2026 19:35 | 100 | 96.62 |
| 10/16/2026 19:35 | 2 | 96.62 |
| 10/16/2026 19:35 | 10 | 96.62 |
| 10/16/2026 19:35 | 1 | 96.64 |
| 10/16/2026 19:35 | 16 | 96.61 |
| 10/16/2026 19:34 | 10 | 96.66 |
| 10/16/2026 19:34 | 5 | 96.66 |
| 10/16/2026 19:34 | 5 | 96.66 |
| 10/16/2026 19:34 | 10 | 96.66 |
| 10/16/2026 19:34 | 1 | 96.66 |
| 10/16/2026 19:34 | 5 | 96.67 |
| 10/16/2026 19:33 | 26 | 96.71 |
| 10/16/2026 19:32 | 29 | 96.73 |
| 10/16/2026 19:32 | 86 | 96.82 |
| 10/16/2026 19:32 | 14 | 96.82 |
| 10/16/2026 19:32 | 86 | 96.82 |
| 10/16/2026 19:32 | 4 | 96.80 |
| 10/16/2026 19:32 | 1 | 96.80 |
| 10/16/2026 19:32 | 15 | 96.80 |
| 10/16/2026 19:32 | 100 | 96.80 |
| 10/16/2026 19:32 | 24 | 96.80 |
| 10/16/2026 19:32 | 125 | 96.79 |
| 10/16/2026 19:32 | 12 | 96.725 |
| 10/16/2026 19:32 | 5 | 96.69 |
| 10/16/2026 19:32 | 18 | 96.67 |
| 10/16/2026 19:32 | 82 | 96.67 |
| 10/16/2026 19:32 | 61 | 96.67 |
| 10/16/2026 19:32 | 5 | 96.68 |
| 10/16/2026 19:31 | 50 | 96.77 |
| 10/16/2026 19:31 | 33 | 96.74 |
| 10/16/2026 19:31 | 12 | 96.74 |
| 10/16/2026 19:31 | 5 | 96.73 |
| 10/16/2026 19:31 | 33 | 96.69 |
| 10/16/2026 19:31 | 10 | 96.69 |
| 10/16/2026 19:31 | 33 | 96.69 |
| 10/16/2026 19:31 | 33 | 96.70 |
| 10/16/2026 19:31 | 13 | 96.70 |
| 10/16/2026 19:31 | 10 | 96.70 |
| 10/16/2026 19:31 | 33 | 96.70 |
| 10/16/2026 19:31 | 158 | 96.70 |
| 10/16/2026 19:31 | 18 | 96.71 |
| 10/16/2026 19:31 | 22 | 96.71 |
| 10/16/2026 19:30 | 15 | 96.63 |
| 10/16/2026 19:30 | 10 | 96.63 |
| 10/16/2026 19:30 | 11 | 96.63 |
| 10/16/2026 19:30 | 2 | 96.63 |
| 10/16/2026 19:30 | 60 | 96.63 |
| 10/16/2026 19:30 | 40 | 96.63 |
| 10/16/2026 19:30 | 100 | 96.62 |
| 10/16/2026 19:30 | 300 | 96.62 |
| 10/16/2026 19:30 | 1 | 96.60 |
| 10/16/2026 19:30 | 4 | 96.59 |
| 10/16/2026 19:30 | 14 | 96.545 |
| 10/16/2026 19:30 | 14 | 96.545 |
| 10/16/2026 19:29 | 55 | 96.52 |
| 10/16/2026 19:29 | 20 | 96.53 |
| 10/16/2026 19:29 | 21 | 96.53 |
| 10/16/2026 19:29 | 18 | 96.56 |
| 10/16/2026 19:29 | 29 | 96.56 |
| 10/16/2026 19:29 | 100 | 96.55 |
| 10/16/2026 19:29 | 11 | 96.53 |
| 10/16/2026 19:29 | 15 | 96.53 |
| 10/16/2026 19:29 | 15 | 96.53 |
| 10/16/2026 19:29 | 10 | 96.53 |
| 10/16/2026 19:29 | 90 | 96.53 |
| 10/16/2026 19:29 | 10 | 96.53 |
| 10/16/2026 19:29 | 10 | 96.495 |
| 10/16/2026 19:28 | 47 | 96.51 |
| 10/16/2026 19:28 | 13 | 96.505 |
| 10/16/2026 19:28 | 33 | 96.51 |
| 10/16/2026 19:28 | 52 | 96.51 |
| 10/16/2026 19:28 | 12 | 96.54 |
| 10/16/2026 19:28 | 100 | 96.54 |
| 10/16/2026 19:28 | 30 | 96.50 |
| 10/16/2026 19:28 | 100 | 96.53 |
| 10/16/2026 19:28 | 15 | 96.53 |
| 10/16/2026 19:28 | 13 | 96.52 |
| 10/16/2026 19:27 | 37 | 96.50 |
| 10/16/2026 19:27 | 52 | 96.51 |
| 10/16/2026 19:27 | 8 | 96.515 |
| 10/16/2026 19:27 | 112 | 96.50 |
| 10/16/2026 19:27 | 38 | 96.49 |
| 10/16/2026 19:27 | 62 | 96.49 |
| 10/16/2026 19:27 | 5 | 96.49 |
| 10/16/2026 19:27 | 36 | 96.49 |
| 10/16/2026 19:27 | 36 | 96.49 |
| 10/16/2026 19:27 | 23 | 96.49 |
| 10/16/2026 19:27 | 100 | 96.49 |
| 10/16/2026 19:27 | 100 | 96.49 |
| 10/16/2026 19:27 | 200 | 96.49 |
| 10/16/2026 19:27 | 10 | 96.455 |
| 10/16/2026 19:26 | 14 | 96.455 |
| 10/16/2026 19:26 | 40 | 96.43 |
| 10/16/2026 19:26 | 19 | 96.43 |
| 10/16/2026 19:26 | 123 | 96.43 |
| 10/16/2026 19:26 | 60 | 96.44 |
| 10/16/2026 19:26 | 35 | 96.43 |
| 10/16/2026 19:26 | 100 | 96.43 |
| 10/16/2026 19:26 | 123 | 96.44 |
| 10/16/2026 19:26 | 100 | 96.43 |
| 10/16/2026 19:26 | 39 | 96.44 |
| 10/16/2026 19:26 | 9 | 96.44 |
| 10/16/2026 19:26 | 52 | 96.44 |
| 10/16/2026 19:26 | 222 | 96.44 |
| 10/16/2026 19:26 | 37 | 96.44 |
| 10/16/2026 19:26 | 11 | 96.44 |
| 10/16/2026 19:26 | 100 | 96.44 |
| 10/16/2026 19:26 | 10 | 96.44 |
| 10/16/2026 19:26 | 100 | 96.44 |
| 10/16/2026 19:26 | 64 | 96.44 |
| 10/16/2026 19:26 | 6 | 96.44 |
| 10/16/2026 19:25 | 190 | 96.41 |
| 10/16/2026 19:24 | 110 | 96.41 |
| 10/16/2026 19:23 | 33 | 96.38 |
| 10/16/2026 19:23 | 117 | 96.38 |
| 10/16/2026 19:23 | 100 | 96.37 |
| 10/16/2026 19:23 | 12 | 96.37 |
| 10/16/2026 19:23 | 10 | 96.37 |
| 10/16/2026 19:23 | 10 | 96.37 |
| 10/16/2026 19:23 | 100 | 96.37 |
| 10/16/2026 19:23 | 86 | 96.33 |
| 10/16/2026 19:23 | 14 | 96.33 |
| 10/16/2026 19:23 | 17 | 96.32 |
| 10/16/2026 19:23 | 83 | 96.32 |
| 10/16/2026 19:23 | 100 | 96.32 |
| 10/16/2026 19:23 | 100 | 96.32 |
| 10/16/2026 19:22 | 60 | 96.38 |
| 10/16/2026 19:22 | 5 | 96.38 |
| 10/16/2026 19:22 | 5 | 96.38 |
| 10/16/2026 19:22 | 10 | 96.38 |
| 10/16/2026 19:22 | 15 | 96.40 |
| 10/16/2026 19:22 | 144 | 96.40 |
| 10/16/2026 19:22 | 56 | 96.40 |
| 10/16/2026 19:22 | 44 | 96.40 |
| 10/16/2026 19:22 | 5 | 96.40 |
| 10/16/2026 19:22 | 9 | 96.41 |
| 10/16/2026 19:22 | 5 | 96.41 |
| 10/16/2026 19:22 | 5 | 96.41 |
| 10/16/2026 19:22 | 5 | 96.41 |
| 10/16/2026 19:22 | 23 | 96.41 |
| 10/16/2026 19:22 | 5 | 96.41 |
| 10/16/2026 19:22 | 33 | 96.42 |
| 10/16/2026 19:22 | 1 | 96.42 |
| 10/16/2026 19:22 | 1 | 96.42 |
| 10/16/2026 19:22 | 32 | 96.42 |
| 10/16/2026 19:22 | 68 | 96.42 |
| 10/16/2026 19:22 | 78 | 96.42 |
| 10/16/2026 19:20 | 6 | 96.47 |
| 10/16/2026 19:19 | 10 | 96.50 |
| 10/16/2026 19:17 | 70 | 96.49 |
| 10/16/2026 19:17 | 5 | 96.49 |
| 10/16/2026 19:17 | 4 | 96.49 |
| 10/16/2026 19:17 | 1 | 96.49 |
| 10/16/2026 19:17 | 60 | 96.49 |
| 10/16/2026 19:17 | 100 | 96.49 |
| 10/16/2026 19:14 | 10 | 96.65 |
| 10/16/2026 19:14 | 100 | 96.64 |
| 10/16/2026 19:14 | 100 | 96.58 |
| 10/16/2026 19:14 | 100 | 96.61 |
| 10/16/2026 19:14 | 38 | 96.60 |
| 10/16/2026 19:14 | 67 | 96.57 |
| 10/16/2026 19:14 | 33 | 96.57 |
| 10/16/2026 19:14 | 100 | 96.57 |
| 10/16/2026 19:14 | 33 | 96.57 |
| 10/16/2026 19:14 | 100 | 96.57 |
| 10/16/2026 19:14 | 10 | 96.54 |
| 10/16/2026 19:14 | 10 | 96.54 |
| 10/16/2026 19:14 | 100 | 96.54 |
| 10/16/2026 19:14 | 300 | 96.50 |
| 10/16/2026 19:14 | 240 | 96.47 |
| 10/16/2026 19:14 | 10 | 96.46 |
| 10/16/2026 19:14 | 10 | 96.43 |
| 10/16/2026 19:14 | 122 | 96.42 |
| 10/16/2026 19:14 | 45 | 96.42 |
| 10/16/2026 19:13 | 9 | 96.46 |
| 10/16/2026 19:13 | 1 | 96.46 |
| 10/16/2026 19:13 | 100 | 96.46 |
| 10/16/2026 19:13 | 10 | 96.46 |
| 10/16/2026 19:13 | 100 | 96.46 |
| 10/16/2026 19:13 | 25 | 96.44 |
| 10/16/2026 19:13 | 33 | 96.44 |
| 10/16/2026 19:13 | 40 | 96.44 |
| 10/16/2026 19:13 | 50 | 96.46 |
| 10/16/2026 19:13 | 38 | 96.44 |
| 10/16/2026 19:13 | 60 | 96.44 |
| 10/16/2026 19:13 | 51 | 96.44 |
| 10/16/2026 19:13 | 5 | 96.44 |
| 10/16/2026 19:13 | 4 | 96.51 |
| 10/16/2026 19:13 | 10 | 96.45 |
| 10/16/2026 19:12 | 71 | 96.50 |
| 10/16/2026 19:12 | 100 | 96.49 |
| 10/16/2026 19:12 | 10 | 96.49 |
| 10/16/2026 19:12 | 1 | 96.49 |
| 10/16/2026 19:12 | 60 | 96.49 |
| 10/16/2026 19:12 | 11 | 96.49 |
| 10/16/2026 19:12 | 64 | 96.49 |
| 10/16/2026 19:11 | 2 | 96.55 |
| 10/16/2026 19:11 | 100 | 96.56 |
| 10/16/2026 19:10 | 60 | 96.60 |
| 10/16/2026 19:10 | 69 | 96.61 |
| 10/16/2026 19:10 | 31 | 96.61 |
| 10/16/2026 19:10 | 100 | 96.61 |
| 10/16/2026 19:10 | 100 | 96.66 |
| 10/16/2026 19:10 | 21 | 96.70 |
| 10/16/2026 19:10 | 58 | 96.69 |
| 10/16/2026 19:10 | 11 | 96.68 |
| 10/16/2026 19:10 | 100 | 96.67 |
| 10/16/2026 19:10 | 10 | 96.67 |
| 10/16/2026 19:10 | 51 | 96.65 |
| 10/16/2026 19:10 | 10 | 96.67 |
| 10/16/2026 19:10 | 10 | 96.67 |
| 10/16/2026 19:10 | 100 | 96.67 |
| 10/16/2026 19:10 | 8 | 96.67 |
| 10/16/2026 19:10 | 25 | 96.67 |
| 10/16/2026 19:10 | 100 | 96.67 |
| 10/16/2026 19:10 | 20 | 96.64 |
| 10/16/2026 19:10 | 10 | 96.64 |
| 10/16/2026 19:10 | 33 | 96.64 |
| 10/16/2026 19:09 | 2 | 96.56 |
| 10/16/2026 19:09 | 46 | 96.56 |
| 10/16/2026 19:09 | 52 | 96.56 |
| 10/16/2026 19:09 | 10 | 96.56 |
| 10/16/2026 19:09 | 10 | 96.56 |
| 10/16/2026 19:09 | 48 | 96.55 |
| 10/16/2026 19:09 | 38 | 96.55 |
| 10/16/2026 19:09 | 214 | 96.55 |
| 10/16/2026 19:09 | 120 | 96.48 |
| 10/16/2026 19:07 | 10 | 96.50 |
| 10/16/2026 19:07 | 1 | 96.50 |
| 10/16/2026 19:07 | 2 | 96.50 |
| 10/16/2026 19:07 | 4 | 96.43 |
| 10/16/2026 19:07 | 100 | 96.47 |
| 10/16/2026 19:07 | 200 | 96.47 |
| 10/16/2026 19:06 | 1 | 96.50 |
| 10/16/2026 19:06 | 38 | 96.51 |
| 10/16/2026 19:06 | 2 | 96.51 |
| 10/16/2026 19:06 | 22 | 96.53 |
| 10/16/2026 19:05 | 100 | 96.60 |
| 10/16/2026 19:05 | 187 | 96.60 |
| 10/16/2026 19:05 | 13 | 96.60 |
| 10/16/2026 19:05 | 3 | 96.60 |
| 10/16/2026 19:05 | 10 | 96.60 |
| 10/16/2026 19:05 | 100 | 96.545 |
| 10/16/2026 19:05 | 54 | 96.53 |
| 10/16/2026 19:05 | 12 | 96.53 |
| 10/16/2026 19:05 | 6 | 96.54 |
| 10/16/2026 19:05 | 122 | 96.59 |
| 10/16/2026 19:05 | 1 | 96.59 |
| 10/16/2026 19:05 | 2 | 96.59 |
| 10/16/2026 19:05 | 100 | 96.59 |
| 10/16/2026 19:05 | 75 | 96.59 |
| 10/16/2026 19:05 | 2 | 96.59 |
| 10/16/2026 19:05 | 100 | 96.59 |
| 10/16/2026 19:05 | 100 | 96.59 |
| 10/16/2026 19:04 | 60 | 96.65 |
| 10/16/2026 19:04 | 3 | 96.66 |
| 10/16/2026 19:04 | 100 | 96.66 |
| 10/16/2026 19:04 | 17 | 96.66 |
| 10/16/2026 19:04 | 28 | 96.75 |
| 10/16/2026 19:04 | 10 | 96.74 |
| 10/16/2026 19:04 | 11 | 96.74 |
| 10/16/2026 19:04 | 14 | 96.71 |
| 10/16/2026 19:04 | 86 | 96.71 |
| 10/16/2026 19:04 | 93 | 96.71 |
| 10/16/2026 19:04 | 7 | 96.71 |
| 10/16/2026 19:04 | 28 | 96.71 |
| 10/16/2026 19:04 | 10 | 96.71 |
| 10/16/2026 19:04 | 8 | 96.71 |
| 10/16/2026 19:04 | 92 | 96.71 |
| 10/16/2026 19:04 | 54 | 96.71 |
| 10/16/2026 19:04 | 12 | 96.71 |
| 10/16/2026 19:04 | 204 | 96.70 |
| 10/16/2026 19:04 | 2 | 96.68 |
| 10/16/2026 19:04 | 6 | 96.71 |
| 10/16/2026 19:04 | 28 | 96.71 |
| 10/16/2026 19:04 | 29 | 96.70 |
| 10/16/2026 19:04 | 10 | 96.70 |
| 10/16/2026 19:02 | 100 | 96.70 |
| 10/16/2026 19:02 | 9 | 96.65 |
| 10/16/2026 19:02 | 1 | 96.65 |
| 10/16/2026 19:02 | 100 | 96.64 |
| 10/16/2026 19:02 | 200 | 96.63 |
| 10/16/2026 19:02 | 10 | 96.63 |
| 10/16/2026 19:02 | 60 | 96.63 |
| 10/16/2026 19:02 | 100 | 96.63 |
| 10/16/2026 19:02 | 89 | 96.63 |
| 10/16/2026 19:02 | 11 | 96.63 |
| 10/16/2026 19:02 | 4 | 96.62 |
| 10/16/2026 19:02 | 100 | 96.62 |
| 10/16/2026 19:02 | 10 | 96.62 |
| 10/16/2026 19:01 | 10 | 96.615 |
| 10/16/2026 19:01 | 50 | 96.60 |
| 10/16/2026 19:01 | 100 | 96.60 |
| 10/16/2026 19:01 | 12 | 96.62 |
| 10/16/2026 19:01 | 32 | 96.63 |
| 10/16/2026 19:01 | 12 | 96.63 |
| 10/16/2026 19:01 | 90 | 96.63 |
| 10/16/2026 19:01 | 10 | 96.63 |
| 10/16/2026 19:01 | 44 | 96.63 |
| 10/16/2026 19:01 | 56 | 96.63 |
| 10/16/2026 19:01 | 78 | 96.63 |
| 10/16/2026 19:00 | 17 | 96.63 |
| 10/16/2026 19:00 | 23 | 96.63 |
| 10/16/2026 19:00 | 100 | 96.63 |
| 10/16/2026 19:00 | 17 | 96.63 |
| 10/16/2026 19:00 | 1 | 96.63 |
| 10/16/2026 19:00 | 9 | 96.64 |
| 10/16/2026 19:00 | 1 | 96.63 |
| 10/16/2026 19:00 | 52 | 96.63 |
| 10/16/2026 19:00 | 11 | 96.63 |
| 10/16/2026 19:00 | 18 | 96.63 |
| 10/16/2026 19:00 | 10 | 96.63 |
| 10/16/2026 19:00 | 90 | 96.63 |
| 10/16/2026 19:00 | 90 | 96.63 |
| 10/16/2026 19:00 | 9 | 96.63 |
| 10/16/2026 19:00 | 1 | 96.63 |
| 10/16/2026 19:00 | 100 | 96.63 |
| 10/16/2026 19:00 | 100 | 96.63 |
| 10/16/2026 19:00 | 100 | 96.70 |
| 10/16/2026 19:00 | 100 | 96.71 |
| 10/16/2026 19:00 | 23 | 96.71 |
| 10/16/2026 19:00 | 82 | 96.73 |
| 10/16/2026 19:00 | 17 | 96.73 |
| 10/16/2026 19:00 | 1 | 96.73 |
| 10/16/2026 19:00 | 60 | 96.73 |
| 10/16/2026 19:00 | 40 | 96.73 |
| 10/16/2026 19:00 | 91 | 96.73 |
| 10/16/2026 19:00 | 8 | 96.73 |
| 10/16/2026 19:00 | 1 | 96.73 |
| 10/16/2026 19:00 | 11 | 96.73 |
| 10/16/2026 19:00 | 10 | 96.73 |
| 10/16/2026 19:00 | 10 | 96.73 |
| 10/16/2026 19:00 | 100 | 96.73 |
| 10/16/2026 19:00 | 10 | 96.68 |
| 10/16/2026 19:00 | 5 | 96.68 |
| 10/16/2026 19:00 | 10 | 96.68 |
| 10/16/2026 18:59 | 10 | 96.68 |
| 10/16/2026 18:59 | 10 | 96.65 |
| 10/16/2026 18:59 | 100 | 96.65 |
| 10/16/2026 18:59 | 20 | 96.66 |
| 10/16/2026 18:59 | 100 | 96.69 |
| 10/16/2026 18:59 | 300 | 96.76 |
| 10/16/2026 18:59 | 38 | 96.80 |
| 10/16/2026 18:59 | 38 | 96.80 |
| 10/16/2026 18:59 | 38 | 96.80 |
| 10/16/2026 18:59 | 23 | 96.75 |
| 10/16/2026 18:59 | 37 | 96.75 |
| 10/16/2026 18:59 | 1 | 96.75 |
| 10/16/2026 18:59 | 38 | 96.75 |
| 10/16/2026 18:59 | 38 | 96.75 |
| 10/16/2026 18:59 | 38 | 96.75 |
| 10/16/2026 18:59 | 38 | 96.75 |
| 10/16/2026 18:59 | 38 | 96.75 |
| 10/16/2026 18:59 | 1 | 96.75 |
| 10/16/2026 18:59 | 8 | 96.75 |
| 10/16/2026 18:59 | 100 | 96.75 |
| 10/16/2026 18:59 | 84 | 96.75 |
| 10/16/2026 18:59 | 16 | 96.75 |
| 10/16/2026 18:59 | 55 | 96.74 |
| 10/16/2026 18:59 | 125 | 96.74 |
| 10/16/2026 18:58 | 8 | 96.70 |
| 10/16/2026 18:58 | 200 | 96.70 |
| 10/16/2026 18:58 | 38 | 96.70 |
| 10/16/2026 18:58 | 38 | 96.70 |
| 10/16/2026 18:58 | 38 | 96.70 |
| 10/16/2026 18:58 | 38 | 96.70 |
| 10/16/2026 18:58 | 240 | 96.70 |
| 10/16/2026 18:58 | 338 | 96.70 |
| 10/16/2026 18:58 | 38 | 96.70 |
| 10/16/2026 18:58 | 33 | 96.73 |
| 10/16/2026 18:57 | 74 | 96.725 |
| 10/16/2026 18:57 | 100 | 96.73 |
| 10/16/2026 18:57 | 100 | 96.73 |
| 10/16/2026 18:57 | 71 | 96.73 |
| 10/16/2026 18:57 | 100 | 96.73 |
| 10/16/2026 18:57 | 100 | 96.74 |
| 10/16/2026 18:57 | 100 | 96.74 |
| 10/16/2026 18:57 | 200 | 96.74 |
| 10/16/2026 18:57 | 160 | 96.86 |
| 10/16/2026 18:57 | 60 | 96.86 |
| 10/16/2026 18:57 | 2 | 96.86 |
| 10/16/2026 18:57 | 100 | 96.86 |
| 10/16/2026 18:57 | 10 | 96.86 |
| 10/16/2026 18:57 | 200 | 96.82 |
| 10/16/2026 18:56 | 33 | 96.80 |
| 10/16/2026 18:56 | 91 | 96.83 |
| 10/16/2026 18:56 | 109 | 96.83 |
| 10/16/2026 18:56 | 100 | 96.83 |
| 10/16/2026 18:56 | 1 | 96.83 |
| 10/16/2026 18:56 | 100 | 96.83 |
| 10/16/2026 18:56 | 54 | 96.83 |
| 10/16/2026 18:56 | 100 | 96.90 |
| 10/16/2026 18:56 | 33 | 96.91 |
| 10/16/2026 18:56 | 38 | 96.95 |
| 10/16/2026 18:56 | 123 | 96.95 |
| 10/16/2026 18:56 | 400 | 96.95 |
| 10/16/2026 18:55 | 5 | 96.90 |
| 10/16/2026 18:55 | 5 | 96.90 |
| 10/16/2026 18:55 | 100 | 96.90 |
| 10/16/2026 18:54 | 60 | 96.92 |
| 10/16/2026 18:54 | 3 | 96.92 |
| 10/16/2026 18:54 | 10 | 96.92 |
| 10/16/2026 18:54 | 1 | 96.94 |
| 10/16/2026 18:54 | 34 | 96.97 |
| 10/16/2026 18:54 | 38 | 96.97 |
| 10/16/2026 18:54 | 38 | 96.97 |
| 10/16/2026 18:54 | 38 | 96.97 |
| 10/16/2026 18:54 | 38 | 96.97 |
| 10/16/2026 18:54 | 38 | 96.97 |
| 10/16/2026 18:54 | 38 | 96.97 |
| 10/16/2026 18:54 | 38 | 96.97 |
| 10/16/2026 18:53 | 28 | 96.99 |
| 10/16/2026 18:52 | 2 | 96.96 |
| 10/16/2026 18:52 | 2 | 96.95 |
| 10/16/2026 18:52 | 2 | 96.95 |
| 10/16/2026 18:52 | 2 | 96.95 |
| 10/16/2026 18:52 | 2 | 96.95 |
| 10/16/2026 18:52 | 2 | 96.95 |
| 10/16/2026 18:52 | 2 | 96.95 |
| 10/16/2026 18:52 | 2 | 96.95 |
| 10/16/2026 18:52 | 2 | 96.95 |
| 10/16/2026 18:52 | 2 | 96.95 |
| 10/16/2026 18:52 | 2 | 96.95 |
| 10/16/2026 18:52 | 2 | 96.95 |
| 10/16/2026 18:52 | 2 | 96.95 |
| 10/16/2026 18:52 | 1 | 96.95 |
| 10/16/2026 18:52 | 1 | 96.95 |
| 10/16/2026 18:52 | 2 | 96.95 |
| 10/16/2026 18:52 | 2 | 96.95 |
| 10/16/2026 18:52 | 2 | 96.95 |
| 10/16/2026 18:52 | 2 | 96.95 |
| 10/16/2026 18:52 | 11 | 96.93 |
| 10/16/2026 18:52 | 1 | 96.93 |
| 10/16/2026 18:52 | 15 | 96.93 |
| 10/16/2026 18:52 | 7 | 96.93 |
| 10/16/2026 18:52 | 11 | 96.93 |
| 10/16/2026 18:52 | 22 | 96.93 |
| 10/16/2026 18:52 | 10 | 96.91 |
| 10/16/2026 18:52 | 1 | 96.92 |
| 10/16/2026 18:52 | 38 | 96.91 |
| 10/16/2026 18:52 | 6 | 96.91 |
| 10/16/2026 18:52 | 1 | 96.89 |
| 10/16/2026 18:52 | 1 | 96.88 |
| 10/16/2026 18:52 | 19 | 96.87 |
| 10/16/2026 18:52 | 76 | 96.87 |
| 10/16/2026 18:52 | 24 | 96.87 |
| 10/16/2026 18:52 | 20 | 96.87 |
| 10/16/2026 18:52 | 1 | 96.87 |
| 10/16/2026 18:52 | 1 | 96.86 |
| 10/16/2026 18:52 | 1 | 96.85 |
| 10/16/2026 18:52 | 10 | 96.805 |
| 10/16/2026 18:51 | 10 | 96.785 |
| 10/16/2026 18:51 | 33 | 96.75 |
| 10/16/2026 18:51 | 100 | 96.75 |
| 10/16/2026 18:51 | 1 | 96.75 |
| 10/16/2026 18:51 | 1 | 96.74 |
| 10/16/2026 18:51 | 100 | 96.74 |
| 10/16/2026 18:51 | 39 | 96.74 |
| 10/16/2026 18:51 | 1 | 96.74 |
| 10/16/2026 18:51 | 60 | 96.74 |
| 10/16/2026 18:51 | 5 | 96.75 |
| 10/16/2026 18:51 | 1 | 96.75 |
| 10/16/2026 18:51 | 100 | 96.76 |
| 10/16/2026 18:51 | 72 | 96.75 |
| 10/16/2026 18:51 | 33 | 96.75 |
| 10/16/2026 18:51 | 51 | 96.75 |
| 10/16/2026 18:51 | 49 | 96.75 |
| 10/16/2026 18:51 | 100 | 96.76 |
| 10/16/2026 18:51 | 33 | 96.75 |
| 10/16/2026 18:51 | 1 | 96.75 |
| 10/16/2026 18:51 | 100 | 96.75 |
| 10/16/2026 18:51 | 74 | 96.75 |
| 10/16/2026 18:51 | 128 | 96.75 |
| 10/16/2026 18:51 | 2 | 96.75 |
| 10/16/2026 18:51 | 44 | 96.75 |
| 10/16/2026 18:51 | 26 | 96.75 |
| 10/16/2026 18:51 | 27 | 96.77 |
| 10/16/2026 18:49 | 32 | 96.80 |
| 10/16/2026 18:49 | 12 | 96.80 |
| 10/16/2026 18:49 | 26 | 96.80 |
| 10/16/2026 18:49 | 42 | 96.80 |
| 10/16/2026 18:49 | 21 | 96.79 |
| 10/16/2026 18:49 | 10 | 96.79 |
| 10/16/2026 18:49 | 100 | 96.79 |
| 10/16/2026 18:49 | 2 | 96.79 |
| 10/16/2026 18:49 | 2 | 96.77 |
| 10/16/2026 18:49 | 57 | 96.75 |
| 10/16/2026 18:49 | 43 | 96.75 |
| 10/16/2026 18:49 | 23 | 96.75 |
| 10/16/2026 18:49 | 10 | 96.75 |
| 10/16/2026 18:49 | 10 | 96.75 |
| 10/16/2026 18:46 | 100 | 96.66 |
| 10/16/2026 18:46 | 100 | 96.66 |
| 10/16/2026 18:46 | 100 | 96.66 |
| 10/16/2026 18:46 | 100 | 96.66 |
| 10/16/2026 18:45 | 25 | 96.75 |
| 10/16/2026 18:45 | 24 | 96.70 |
| 10/16/2026 18:45 | 10 | 96.70 |
| 10/16/2026 18:45 | 80 | 96.70 |
| 10/16/2026 18:45 | 10 | 96.665 |
| 10/16/2026 18:45 | 22 | 96.63 |
| 10/16/2026 18:45 | 6 | 96.63 |
| 10/16/2026 18:45 | 100 | 96.65 |
| 10/16/2026 18:45 | 10 | 96.65 |
| 10/16/2026 18:45 | 2 | 96.65 |
| 10/16/2026 18:45 | 100 | 96.65 |
| 10/16/2026 18:44 | 20 | 96.70 |
| 10/16/2026 18:43 | 39 | 96.69 |
| 10/16/2026 18:43 | 61 | 96.69 |
| 10/16/2026 18:43 | 47 | 96.71 |
| 10/16/2026 18:43 | 53 | 96.71 |
| 10/16/2026 18:43 | 100 | 96.71 |
| 10/16/2026 18:43 | 100 | 96.71 |
| 10/16/2026 18:43 | 53 | 96.71 |
| 10/16/2026 18:43 | 1 | 96.71 |
| 10/16/2026 18:43 | 3 | 96.71 |
| 10/16/2026 18:43 | 12 | 96.71 |
| 10/16/2026 18:43 | 87 | 96.73 |
| 10/16/2026 18:43 | 2 | 96.73 |
| 10/16/2026 18:43 | 11 | 96.73 |
| 10/16/2026 18:43 | 100 | 96.73 |
| 10/16/2026 18:43 | 100 | 96.73 |
| 10/16/2026 18:43 | 100 | 96.73 |
| 10/16/2026 18:42 | 5 | 96.86 |
| 10/16/2026 18:42 | 10 | 96.86 |
| 10/16/2026 18:42 | 4 | 96.81 |
| 10/16/2026 18:42 | 100 | 96.81 |
| 10/16/2026 18:42 | 10 | 96.81 |
| 10/16/2026 18:42 | 96 | 96.81 |
| 10/16/2026 18:42 | 31 | 96.81 |
| 10/16/2026 18:41 | 3 | 96.77 |
| 10/16/2026 18:41 | 10 | 96.77 |
| 10/16/2026 18:41 | 54 | 96.78 |
| 10/16/2026 18:41 | 10 | 96.80 |
| 10/16/2026 18:41 | 11 | 96.85 |
| 10/16/2026 18:41 | 89 | 96.85 |
| 10/16/2026 18:41 | 14 | 96.85 |
| 10/16/2026 18:41 | 86 | 96.85 |
| 10/16/2026 18:41 | 3 | 96.85 |
| 10/16/2026 18:41 | 88 | 96.85 |
| 10/16/2026 18:41 | 12 | 96.85 |
| 10/16/2026 18:41 | 100 | 96.88 |
| 10/16/2026 18:41 | 100 | 96.88 |
| 10/16/2026 18:41 | 10 | 96.89 |
| 10/16/2026 18:41 | 60 | 96.89 |
| 10/16/2026 18:41 | 100 | 96.89 |
| 10/16/2026 18:40 | 3 | 96.93 |
| 10/16/2026 18:40 | 33 | 96.93 |
| 10/16/2026 18:40 | 10 | 96.93 |
| 10/16/2026 18:40 | 132 | 96.90 |
| 10/16/2026 18:40 | 53 | 96.90 |
| 10/16/2026 18:40 | 1 | 96.90 |
| 10/16/2026 18:40 | 506 | 96.90 |
| 10/16/2026 18:40 | 240 | 96.90 |
| 10/16/2026 18:40 | 90 | 96.92 |
| 10/16/2026 18:40 | 10 | 96.895 |
| 10/16/2026 18:40 | 2 | 96.87 |
| 10/16/2026 18:36 | 5 | 96.92 |
| 10/16/2026 18:36 | 33 | 96.92 |
| 10/16/2026 18:36 | 21 | 96.92 |
| 10/16/2026 18:36 | 5 | 96.88 |
| 10/16/2026 18:36 | 21 | 96.88 |
| 10/16/2026 18:36 | 11 | 96.87 |
| 10/16/2026 18:36 | 5 | 96.84 |
| 10/16/2026 18:36 | 44 | 96.83 |
| 10/16/2026 18:36 | 14 | 96.83 |
| 10/16/2026 18:36 | 10 | 96.83 |
| 10/16/2026 18:36 | 100 | 96.83 |
| 10/16/2026 18:36 | 100 | 96.83 |
| 10/16/2026 18:36 | 10 | 96.78 |
| 10/16/2026 18:36 | 94 | 96.77 |
| 10/16/2026 18:36 | 1 | 96.77 |
| 10/16/2026 18:36 | 99 | 96.77 |
| 10/16/2026 18:36 | 1 | 96.77 |
| 10/16/2026 18:36 | 5 | 96.77 |
| 10/16/2026 18:36 | 100 | 96.77 |
| 10/16/2026 18:36 | 100 | 96.79 |
| 10/16/2026 18:36 | 100 | 96.79 |
| 10/16/2026 18:36 | 25 | 96.79 |
| 10/16/2026 18:36 | 25 | 96.79 |
| 10/16/2026 18:36 | 6 | 96.79 |
| 10/16/2026 18:35 | 28 | 96.83 |
| 10/16/2026 18:35 | 100 | 96.85 |
| 10/16/2026 18:35 | 10 | 96.85 |
| 10/16/2026 18:35 | 90 | 96.85 |
| 10/16/2026 18:35 | 5 | 96.85 |
| 10/16/2026 18:35 | 5 | 96.85 |
| 10/16/2026 18:35 | 100 | 96.85 |
| 10/16/2026 18:34 | 46 | 96.88 |
| 10/16/2026 18:34 | 14 | 96.88 |
| 10/16/2026 18:34 | 99 | 96.88 |
| 10/16/2026 18:34 | 1 | 96.88 |
| 10/16/2026 18:34 | 100 | 96.88 |
| 10/16/2026 18:34 | 12 | 96.88 |
| 10/16/2026 18:34 | 1 | 96.88 |
| 10/16/2026 18:34 | 100 | 96.88 |
| 10/16/2026 18:33 | 100 | 96.91 |
| 10/16/2026 18:33 | 100 | 96.91 |
| 10/16/2026 18:33 | 100 | 96.91 |
| 10/16/2026 18:33 | 100 | 96.91 |
| 10/16/2026 18:33 | 100 | 96.91 |
| 10/16/2026 18:31 | 5 | 96.93 |
| 10/16/2026 18:31 | 10 | 96.92 |
| 10/16/2026 18:31 | 100 | 96.92 |
| 10/16/2026 18:31 | 100 | 96.92 |
| 10/16/2026 18:31 | 1 | 96.85 |
| 10/16/2026 18:31 | 9 | 96.91 |
| 10/16/2026 18:31 | 10 | 96.90 |
| 10/16/2026 18:31 | 13 | 96.90 |
| 10/16/2026 18:31 | 10 | 96.90 |
| 10/16/2026 18:31 | 80 | 96.89 |
| 10/16/2026 18:30 | 40 | 96.855 |
| 10/16/2026 18:30 | 100 | 96.90 |
| 10/16/2026 18:30 | 100 | 96.90 |
| 10/16/2026 18:30 | 100 | 96.90 |
| 10/16/2026 18:30 | 80 | 96.90 |
| 10/16/2026 18:30 | 100 | 96.90 |
| 10/16/2026 18:29 | 6 | 96.94 |
| 10/16/2026 18:29 | 6 | 96.95 |
| 10/16/2026 18:29 | 6 | 96.95 |
| 10/16/2026 18:29 | 93 | 96.97 |
| 10/16/2026 18:29 | 7 | 96.97 |
| 10/16/2026 18:29 | 8 | 96.97 |
| 10/16/2026 18:29 | 7 | 96.97 |
| 10/16/2026 18:29 | 1 | 96.97 |
| 10/16/2026 18:29 | 84 | 96.97 |
| 10/16/2026 18:29 | 16 | 96.97 |
| 10/16/2026 18:29 | 10 | 96.97 |
| 10/16/2026 18:29 | 5 | 96.97 |
| 10/16/2026 18:29 | 38 | 96.97 |
| 10/16/2026 18:29 | 31 | 96.97 |
| 10/16/2026 18:29 | 100 | 96.97 |
| 10/16/2026 18:29 | 24 | 96.97 |
| 10/16/2026 18:29 | 29 | 96.97 |
| 10/16/2026 18:29 | 77 | 96.97 |
| 10/16/2026 18:29 | 23 | 96.97 |
| 10/16/2026 18:29 | 33 | 96.98 |
| 10/16/2026 18:29 | 60 | 96.98 |
| 10/16/2026 18:29 | 28 | 96.98 |
| 10/16/2026 18:27 | 3 | 97.03 |
| 10/16/2026 18:27 | 15 | 97.03 |
| 10/16/2026 18:27 | 3 | 97.04 |
| 10/16/2026 18:27 | 18 | 97.04 |
| 10/16/2026 18:27 | 14 | 97.04 |
| 10/16/2026 18:27 | 18 | 97.04 |
| 10/16/2026 18:27 | 14 | 97.04 |
| 10/16/2026 18:27 | 18 | 97.04 |
| 10/16/2026 18:27 | 18 | 97.04 |
| 10/16/2026 18:27 | 18 | 97.04 |
| 10/16/2026 18:27 | 18 | 97.04 |
| 10/16/2026 18:27 | 18 | 97.04 |
| 10/16/2026 18:27 | 18 | 97.04 |
| 10/16/2026 18:27 | 18 | 97.04 |
| 10/16/2026 18:27 | 18 | 97.04 |
| 10/16/2026 18:27 | 18 | 97.04 |
| 10/16/2026 18:27 | 51 | 97.04 |
| 10/16/2026 18:27 | 20 | 97.035 |
| 10/16/2026 18:27 | 5 | 97.03 |
| 10/16/2026 18:27 | 53 | 97.04 |
| 10/16/2026 18:27 | 7 | 97.04 |
| 10/16/2026 18:27 | 100 | 97.05 |
| 10/16/2026 18:27 | 1 | 97.05 |
| 10/16/2026 18:27 | 100 | 97.05 |
| 10/16/2026 18:27 | 100 | 97.06 |
| 10/16/2026 18:26 | 90 | 97.06 |
| 10/16/2026 18:25 | 40 | 97.05 |
| 10/16/2026 18:23 | 34 | 97.11 |
| 10/16/2026 18:22 | 16 | 97.06 |
| 10/16/2026 18:22 | 6 | 97.09 |
| 10/16/2026 18:20 | 140 | 97.095 |
| 10/16/2026 18:19 | 100 | 97.095 |
| 10/16/2026 18:19 | 93 | 97.16 |
| 10/16/2026 18:17 | 70 | 97.08 |
| 10/16/2026 18:17 | 62 | 97.07 |
| 10/16/2026 18:17 | 64 | 97.07 |
| 10/16/2026 18:17 | 100 | 97.07 |
| 10/16/2026 18:17 | 11 | 97.07 |
| 10/16/2026 18:17 | 25 | 97.07 |
| 10/16/2026 18:17 | 37 | 97.07 |
| 10/16/2026 18:17 | 62 | 97.07 |
| 10/16/2026 18:17 | 1 | 97.07 |
| 10/16/2026 18:17 | 38 | 97.07 |
| 10/16/2026 18:17 | 100 | 97.02 |
| 10/16/2026 18:17 | 100 | 97.02 |
| 10/16/2026 18:17 | 6 | 97.07 |
| 10/16/2026 18:17 | 10 | 97.07 |
| 10/16/2026 18:17 | 7 | 97.04 |
| 10/16/2026 18:16 | 78 | 96.98 |
| 10/16/2026 18:15 | 9 | 97.16 |
| 10/16/2026 18:12 | 3 | 97.03 |
| 10/16/2026 18:12 | 12 | 96.95 |
| 10/16/2026 18:12 | 100 | 97.00 |
| 10/16/2026 18:12 | 100 | 97.00 |
| 10/16/2026 18:12 | 200 | 97.01 |
| 10/16/2026 18:12 | 100 | 97.01 |
| 10/16/2026 18:12 | 22 | 97.01 |
| 10/16/2026 18:12 | 100 | 97.01 |
| 10/16/2026 18:12 | 10 | 97.01 |
| 10/16/2026 18:12 | 26 | 97.01 |
| 10/16/2026 18:12 | 74 | 97.01 |
| 10/16/2026 18:12 | 6 | 97.01 |
| 10/16/2026 18:11 | 1 | 97.08 |
| 10/16/2026 18:11 | 79 | 97.02 |
| 10/16/2026 18:10 | 22 | 97.06 |
| 10/16/2026 18:10 | 60 | 97.06 |
| 10/16/2026 18:10 | 9 | 97.06 |
| 10/16/2026 18:10 | 9 | 97.06 |
| 10/16/2026 18:10 | 90 | 97.06 |
| 10/16/2026 18:10 | 9 | 97.06 |
| 10/16/2026 18:10 | 1 | 97.06 |
| 10/16/2026 18:10 | 100 | 97.06 |
| 10/16/2026 18:10 | 83 | 97.06 |
| 10/16/2026 18:10 | 5 | 97.06 |
| 10/16/2026 18:10 | 35 | 97.06 |
| 10/16/2026 18:10 | 14 | 97.06 |
| 10/16/2026 18:10 | 5 | 97.06 |
| 10/16/2026 18:10 | 12 | 97.06 |
| 10/16/2026 18:10 | 12 | 97.06 |
| 10/16/2026 18:10 | 22 | 97.06 |
| 10/16/2026 18:10 | 7 | 97.15 |
| 10/16/2026 18:09 | 36 | 97.09 |
| 10/16/2026 18:09 | 64 | 97.09 |
| 10/16/2026 18:09 | 132 | 97.09 |
| 10/16/2026 18:09 | 68 | 97.09 |
| 10/16/2026 18:09 | 96 | 97.09 |
| 10/16/2026 18:09 | 100 | 97.09 |
| 10/16/2026 18:09 | 21 | 97.165 |
| 10/16/2026 18:08 | 6 | 97.17 |
| 10/16/2026 18:06 | 49 | 97.15 |
| 10/16/2026 18:06 | 161 | 97.15 |
| 10/16/2026 18:06 | 100 | 97.15 |
| 10/16/2026 18:06 | 5 | 97.15 |
| 10/16/2026 18:06 | 6 | 97.11 |
| 10/16/2026 18:06 | 64 | 97.11 |
| 10/16/2026 18:06 | 43 | 97.08 |
| 10/16/2026 18:06 | 57 | 97.08 |
| 10/16/2026 18:06 | 100 | 97.08 |
| 10/16/2026 18:06 | 400 | 97.09 |
| 10/16/2026 18:06 | 5 | 97.11 |
| 10/16/2026 18:06 | 7 | 97.11 |
| 10/16/2026 18:05 | 85 | 97.14 |
| 10/16/2026 18:05 | 12 | 97.14 |
| 10/16/2026 18:05 | 1 | 97.15 |
| 10/16/2026 18:05 | 45 | 97.15 |
| 10/16/2026 18:05 | 12 | 97.15 |
| 10/16/2026 18:05 | 5 | 97.16 |
| 10/16/2026 18:05 | 13 | 97.19 |
| 10/16/2026 18:05 | 100 | 97.19 |
| 10/16/2026 18:05 | 12 | 97.19 |
| 10/16/2026 18:05 | 25 | 97.19 |
| 10/16/2026 18:05 | 3 | 97.19 |
| 10/16/2026 18:05 | 2 | 97.31 |
| 10/16/2026 18:05 | 38 | 97.31 |
| 10/16/2026 18:05 | 100 | 97.34 |
| 10/16/2026 18:05 | 100 | 97.40 |
| 10/16/2026 18:05 | 100 | 97.40 |
| 10/16/2026 18:05 | 100 | 97.40 |
| 10/16/2026 18:05 | 4 | 97.40 |
| 10/16/2026 18:05 | 96 | 97.40 |
| 10/16/2026 18:05 | 100 | 97.40 |
| 10/16/2026 18:05 | 100 | 97.40 |
| 10/16/2026 18:05 | 70 | 97.40 |
| 10/16/2026 18:05 | 60 | 97.40 |
| 10/16/2026 18:05 | 1 | 97.47 |
| 10/16/2026 18:04 | 15 | 97.48 |
| 10/16/2026 18:04 | 100 | 97.48 |
| 10/16/2026 18:02 | 23 | 97.53 |
| 10/16/2026 18:01 | 17 | 97.42 |
| 10/16/2026 18:01 | 1 | 97.42 |
| 10/16/2026 18:00 | 6 | 97.37 |
| 10/16/2026 18:00 | 160 | 97.33 |
| 10/16/2026 18:00 | 240 | 97.34 |
| 10/16/2026 18:00 | 152 | 97.36 |
| 10/16/2026 18:00 | 53 | 97.36 |
| 10/16/2026 18:00 | 47 | 97.36 |
| 10/16/2026 18:00 | 45 | 97.36 |
| 10/16/2026 18:00 | 55 | 97.36 |
| 10/16/2026 18:00 | 185 | 97.36 |
| 10/16/2026 18:00 | 115 | 97.36 |
| 10/16/2026 18:00 | 76 | 97.36 |
| 10/16/2026 18:00 | 77 | 97.36 |
| 10/16/2026 18:00 | 2 | 97.35 |
| 10/16/2026 18:00 | 65 | 97.33 |
| 10/16/2026 18:00 | 5 | 97.33 |
| 10/16/2026 18:00 | 100 | 97.33 |
| 10/16/2026 18:00 | 10 | 97.33 |
| 10/16/2026 18:00 | 100 | 97.33 |
| 10/16/2026 18:00 | 125 | 97.32 |
| 10/16/2026 18:00 | 38 | 97.19 |
| 10/16/2026 18:00 | 10 | 97.20 |
| 10/16/2026 18:00 | 95 | 97.20 |
| 10/16/2026 18:00 | 5 | 97.20 |
| 10/16/2026 18:00 | 10 | 97.20 |
| 10/16/2026 18:00 | 100 | 97.20 |
| 10/16/2026 18:00 | 10 | 97.24 |
| 10/16/2026 18:00 | 100 | 97.24 |
| 10/16/2026 18:00 | 90 | 97.24 |
| 10/16/2026 18:00 | 10 | 97.24 |
| 10/16/2026 18:00 | 10 | 97.24 |
| 10/16/2026 18:00 | 90 | 97.24 |
| 10/16/2026 18:00 | 10 | 97.24 |
| 10/16/2026 18:00 | 100 | 97.24 |
| 10/16/2026 17:59 | 30 | 97.26 |
| 10/16/2026 17:59 | 110 | 97.26 |
| 10/16/2026 17:59 | 40 | 97.26 |
| 10/16/2026 17:59 | 110 | 97.26 |
| 10/16/2026 17:59 | 110 | 97.26 |
| 10/16/2026 17:59 | 10 | 97.30 |
| 10/16/2026 17:59 | 10 | 97.30 |
| 10/16/2026 17:59 | 56 | 97.28 |
| 10/16/2026 17:59 | 2 | 97.28 |
| 10/16/2026 17:59 | 58 | 97.28 |
| 10/16/2026 17:59 | 20 | 97.28 |
| 10/16/2026 17:59 | 92 | 97.28 |
| 10/16/2026 17:59 | 8 | 97.28 |
| 10/16/2026 17:58 | 5 | 97.21 |
| 10/16/2026 17:58 | 104 | 97.23 |
| 10/16/2026 17:58 | 69 | 97.23 |
| 10/16/2026 17:58 | 107 | 97.23 |
| 10/16/2026 17:58 | 69 | 97.23 |
| 10/16/2026 17:58 | 100 | 97.205 |
| 10/16/2026 17:58 | 19 | 97.19 |
| 10/16/2026 17:58 | 1 | 97.19 |
| 10/16/2026 17:58 | 10 | 97.19 |
| 10/16/2026 17:58 | 10 | 97.19 |
| 10/16/2026 17:57 | 22 | 97.25 |
| 10/16/2026 17:57 | 20 | 97.25 |
| 10/16/2026 17:57 | 18 | 97.22 |
| 10/16/2026 17:57 | 43 | 97.22 |
| 10/16/2026 17:56 | 1 | 97.19 |
| 10/16/2026 17:55 | 20 | 97.21 |
| 10/16/2026 17:55 | 100 | 97.21 |
| 10/16/2026 17:54 | 10 | 97.15 |
| 10/16/2026 17:54 | 100 | 97.16 |
| 10/16/2026 17:54 | 81 | 97.16 |
| 10/16/2026 17:54 | 10 | 97.15 |
| 10/16/2026 17:54 | 100 | 97.14 |
| 10/16/2026 17:54 | 100 | 97.14 |
| 10/16/2026 17:54 | 32 | 97.14 |
| 10/16/2026 17:54 | 3 | 97.14 |
| 10/16/2026 17:54 | 65 | 97.14 |
| 10/16/2026 17:54 | 65 | 97.14 |
| 10/16/2026 17:54 | 35 | 97.14 |
| 10/16/2026 17:54 | 10 | 97.14 |
| 10/16/2026 17:54 | 100 | 97.14 |
| 10/16/2026 17:54 | 35 | 97.14 |
| 10/16/2026 17:54 | 179 | 97.18 |
| 10/16/2026 17:54 | 100 | 97.18 |
| 10/16/2026 17:54 | 20 | 97.15 |
| 10/16/2026 17:54 | 80 | 97.15 |
| 10/16/2026 17:54 | 10 | 97.205 |
| 10/16/2026 17:54 | 100 | 97.215 |
| 10/16/2026 17:54 | 3 | 97.22 |
| 10/16/2026 17:54 | 16 | 97.22 |
| 10/16/2026 17:54 | 100 | 97.20 |
| 10/16/2026 17:54 | 100 | 97.20 |
| 10/16/2026 17:54 | 100 | 97.20 |
| 10/16/2026 17:54 | 100 | 97.20 |
| 10/16/2026 17:54 | 7 | 97.21 |
| 10/16/2026 17:54 | 100 | 97.22 |
| 10/16/2026 17:54 | 200 | 97.24 |
| 10/16/2026 17:54 | 2 | 97.24 |
| 10/16/2026 17:54 | 10 | 97.25 |
| 10/16/2026 17:53 | 1 | 97.30 |
| 10/16/2026 17:53 | 4 | 97.30 |
| 10/16/2026 17:53 | 1 | 97.30 |
| 10/16/2026 17:53 | 6 | 97.27 |
| 10/16/2026 17:53 | 11 | 97.25 |
| 10/16/2026 17:53 | 12 | 97.24 |
| 10/16/2026 17:53 | 2 | 97.23 |
| 10/16/2026 17:53 | 5 | 97.22 |
| 10/16/2026 17:52 | 6 | 97.22 |
| 10/16/2026 17:52 | 12 | 97.21 |
| 10/16/2026 17:52 | 5 | 97.21 |
| 10/16/2026 17:52 | 14 | 97.19 |
| 10/16/2026 17:52 | 40 | 97.16 |
| 10/16/2026 17:52 | 100 | 97.09 |
| 10/16/2026 17:52 | 114 | 97.01 |
| 10/16/2026 17:51 | 1 | 97.00 |
| 10/16/2026 17:51 | 50 | 97.01 |
| 10/16/2026 17:51 | 5 | 97.00 |
| 10/16/2026 17:51 | 10 | 97.00 |
| 10/16/2026 17:51 | 100 | 97.00 |
| 10/16/2026 17:51 | 100 | 97.01 |
| 10/16/2026 17:51 | 10 | 97.01 |
| 10/16/2026 17:51 | 200 | 97.01 |
| 10/16/2026 17:51 | 100 | 97.04 |
| 10/16/2026 17:51 | 40 | 97.05 |
| 10/16/2026 17:51 | 20 | 97.05 |
| 10/16/2026 17:51 | 100 | 97.05 |
| 10/16/2026 17:51 | 226 | 97.07 |
| 10/16/2026 17:51 | 38 | 97.07 |
| 10/16/2026 17:51 | 36 | 97.07 |
| 10/16/2026 17:51 | 2 | 97.07 |
| 10/16/2026 17:51 | 22 | 97.105 |
| 10/16/2026 17:50 | 400 | 97.10 |
| 10/16/2026 17:49 | 10 | 97.10 |
| 10/16/2026 17:49 | 41 | 97.15 |
| 10/16/2026 17:49 | 80 | 97.10 |
| 10/16/2026 17:49 | 10 | 97.10 |
| 10/16/2026 17:49 | 40 | 97.10 |
| 10/16/2026 17:49 | 32 | 97.10 |
| 10/16/2026 17:49 | 20 | 97.10 |
| 10/16/2026 17:49 | 82 | 97.10 |
| 10/16/2026 17:49 | 18 | 97.10 |
| 10/16/2026 17:49 | 8 | 97.10 |
| 10/16/2026 17:49 | 1 | 97.08 |
| 10/16/2026 17:48 | 25 | 97.05 |
| 10/16/2026 17:48 | 12 | 97.05 |
| 10/16/2026 17:48 | 2 | 97.05 |
| 10/16/2026 17:47 | 2 | 97.01 |
| 10/16/2026 17:47 | 100 | 96.99 |
| 10/16/2026 17:47 | 20 | 96.99 |
| 10/16/2026 17:47 | 78 | 96.97 |
| 10/16/2026 17:47 | 100 | 96.93 |
| 10/16/2026 17:47 | 100 | 96.93 |
| 10/16/2026 17:47 | 5 | 96.86 |
| 10/16/2026 17:47 | 60 | 96.86 |
| 10/16/2026 17:47 | 240 | 96.85 |
| 10/16/2026 17:47 | 10 | 96.85 |
| 10/16/2026 17:47 | 15 | 96.82 |
| 10/16/2026 17:47 | 5 | 96.82 |
| 10/16/2026 17:47 | 1 | 96.82 |
| 10/16/2026 17:47 | 53 | 96.85 |
| 10/16/2026 17:47 | 47 | 96.85 |
| 10/16/2026 17:47 | 100 | 96.85 |
| 10/16/2026 17:47 | 10 | 96.85 |
| 10/16/2026 17:47 | 90 | 96.85 |
| 10/16/2026 17:47 | 10 | 96.85 |
| 10/16/2026 17:47 | 100 | 96.87 |
| 10/16/2026 17:47 | 100 | 96.92 |
| 10/16/2026 17:47 | 100 | 96.92 |
| 10/16/2026 17:47 | 100 | 96.92 |
| 10/16/2026 17:47 | 222 | 96.92 |
| 10/16/2026 17:47 | 100 | 96.92 |
| 10/16/2026 17:47 | 4 | 96.91 |
| 10/16/2026 17:47 | 1 | 96.92 |
| 10/16/2026 17:47 | 5 | 96.92 |
| 10/16/2026 17:47 | 10 | 96.92 |
| 10/16/2026 17:47 | 10 | 96.92 |
| 10/16/2026 17:47 | 38 | 96.92 |
| 10/16/2026 17:47 | 10 | 96.92 |
| 10/16/2026 17:47 | 116 | 96.92 |
| 10/16/2026 17:47 | 1 | 96.92 |
| 10/16/2026 17:46 | 10 | 96.92 |
| 10/16/2026 17:46 | 38 | 96.97 |
| 10/16/2026 17:46 | 50 | 96.97 |
| 10/16/2026 17:45 | 100 | 96.92 |
| 10/16/2026 17:44 | 69 | 96.87 |
| 10/16/2026 17:44 | 100 | 96.83 |
| 10/16/2026 17:44 | 10 | 96.84 |
| 10/16/2026 17:44 | 100 | 96.84 |
| 10/16/2026 17:44 | 100 | 96.84 |
| 10/16/2026 17:44 | 116 | 96.84 |
| 10/16/2026 17:44 | 188 | 96.84 |
| 10/16/2026 17:44 | 100 | 96.84 |
| 10/16/2026 17:44 | 196 | 96.84 |
| 10/16/2026 17:44 | 30 | 96.84 |
| 10/16/2026 17:44 | 70 | 96.84 |
| 10/16/2026 17:44 | 1 | 96.84 |
| 10/16/2026 17:44 | 15 | 96.84 |
| 10/16/2026 17:44 | 100 | 96.84 |
| 10/16/2026 17:44 | 10 | 96.84 |
| 10/16/2026 17:44 | 100 | 96.85 |
| 10/16/2026 17:44 | 2 | 96.85 |
| 10/16/2026 17:44 | 16 | 96.94 |
| 10/16/2026 17:44 | 100 | 96.94 |
| 10/16/2026 17:44 | 200 | 96.88 |
| 10/16/2026 17:44 | 6 | 96.89 |
| 10/16/2026 17:44 | 6 | 96.88 |
| 10/16/2026 17:44 | 33 | 96.87 |
| 10/16/2026 17:44 | 24 | 96.87 |
| 10/16/2026 17:44 | 237 | 96.79 |
| 10/16/2026 17:44 | 33 | 96.81 |
| 10/16/2026 17:44 | 12 | 96.81 |
| 10/16/2026 17:44 | 3 | 96.79 |
| 10/16/2026 17:44 | 11 | 96.79 |
| 10/16/2026 17:44 | 13 | 96.79 |
| 10/16/2026 17:44 | 59 | 96.78 |
| 10/16/2026 17:44 | 9 | 96.78 |
| 10/16/2026 17:44 | 27 | 96.78 |
| 10/16/2026 17:44 | 14 | 96.78 |
| 10/16/2026 17:44 | 100 | 96.78 |
| 10/16/2026 17:44 | 4 | 96.78 |
| 10/16/2026 17:44 | 27 | 96.78 |
| 10/16/2026 17:44 | 96 | 96.78 |
| 10/16/2026 17:44 | 4 | 96.78 |
| 10/16/2026 17:44 | 200 | 96.72 |
| 10/16/2026 17:43 | 1 | 96.72 |
| 10/16/2026 17:43 | 1 | 96.74 |
| 10/16/2026 17:43 | 3 | 96.73 |
| 10/16/2026 17:43 | 14 | 96.73 |
| 10/16/2026 17:43 | 100 | 96.73 |
| 10/16/2026 17:43 | 10 | 96.72 |
| 10/16/2026 17:43 | 100 | 96.72 |
| 10/16/2026 17:43 | 7 | 96.71 |
| 10/16/2026 17:42 | 60 | 96.72 |
| 10/16/2026 17:42 | 33 | 96.72 |
| 10/16/2026 17:42 | 100 | 96.66 |
| 10/16/2026 17:42 | 100 | 96.66 |
| 10/16/2026 17:41 | 200 | 96.62 |
| 10/16/2026 17:41 | 1 | 96.66 |
| 10/16/2026 17:41 | 8 | 96.65 |
| 10/16/2026 17:41 | 45 | 96.61 |
| 10/16/2026 17:41 | 55 | 96.61 |
| 10/16/2026 17:41 | 1 | 96.61 |
| 10/16/2026 17:41 | 99 | 96.61 |
| 10/16/2026 17:41 | 1 | 96.61 |
| 10/16/2026 17:41 | 100 | 96.61 |
| 10/16/2026 17:41 | 100 | 96.61 |
| 10/16/2026 17:41 | 9 | 96.55 |
| 10/16/2026 17:41 | 3 | 96.55 |
| 10/16/2026 17:41 | 1 | 96.545 |
| 10/16/2026 17:40 | 1 | 96.49 |
| 10/16/2026 17:40 | 100 | 96.50 |
| 10/16/2026 17:40 | 100 | 96.50 |
| 10/16/2026 17:40 | 10 | 96.51 |
| 10/16/2026 17:40 | 11 | 96.54 |
| 10/16/2026 17:40 | 3 | 96.54 |
| 10/16/2026 17:40 | 38 | 96.53 |
| 10/16/2026 17:40 | 10 | 96.58 |
| 10/16/2026 17:40 | 10 | 96.53 |
| 10/16/2026 17:39 | 1 | 96.59 |
| 10/16/2026 17:39 | 1 | 96.65 |
| 10/16/2026 17:39 | 100 | 96.70 |
| 10/16/2026 17:38 | 2 | 96.70 |
| 10/16/2026 17:38 | 13 | 96.54 |
| 10/16/2026 17:37 | 3 | 96.63 |
| 10/16/2026 17:37 | 3 | 96.58 |
| 10/16/2026 17:37 | 3 | 96.58 |
| 10/16/2026 17:37 | 3 | 96.58 |
| 10/16/2026 17:37 | 3 | 96.58 |
| 10/16/2026 17:37 | 30 | 96.58 |
| 10/16/2026 17:37 | 100 | 96.58 |
| 10/16/2026 17:37 | 1 | 96.59 |
| 10/16/2026 17:37 | 1 | 96.59 |
| 10/16/2026 17:37 | 1 | 96.60 |
| 10/16/2026 17:36 | 20 | 96.68 |
| 10/16/2026 17:36 | 26 | 96.68 |
| 10/16/2026 17:36 | 100 | 96.67 |
| 10/16/2026 17:36 | 100 | 96.67 |
| 10/16/2026 17:36 | 100 | 96.67 |
| 10/16/2026 17:36 | 1 | 96.68 |
| 10/16/2026 17:36 | 20 | 96.68 |
| 10/16/2026 17:36 | 100 | 96.78 |
| 10/16/2026 17:36 | 38 | 96.78 |
| 10/16/2026 17:36 | 1 | 96.77 |
| 10/16/2026 17:36 | 63 | 96.77 |
| 10/16/2026 17:36 | 100 | 96.76 |
| 10/16/2026 17:36 | 38 | 96.70 |
| 10/16/2026 17:36 | 38 | 96.70 |
| 10/16/2026 17:36 | 60 | 96.71 |
| 10/16/2026 17:36 | 100 | 96.71 |
| 10/16/2026 17:35 | 3 | 96.78 |
| 10/16/2026 17:35 | 87 | 96.78 |
| 10/16/2026 17:35 | 13 | 96.78 |
| 10/16/2026 17:35 | 2 | 96.74 |
| 10/16/2026 17:35 | 98 | 96.74 |
| 10/16/2026 17:35 | 20 | 96.74 |
| 10/16/2026 17:35 | 2 | 96.75 |
| 10/16/2026 17:35 | 1 | 96.78 |
| 10/16/2026 17:35 | 30 | 96.78 |
| 10/16/2026 17:35 | 100 | 96.78 |
| 10/16/2026 17:35 | 22 | 96.78 |
| 10/16/2026 17:35 | 1 | 96.78 |
| 10/16/2026 17:35 | 1 | 96.78 |
| 10/16/2026 17:35 | 7 | 96.78 |
| 10/16/2026 17:35 | 3 | 96.78 |
| 10/16/2026 17:35 | 200 | 96.75 |
| 10/16/2026 17:35 | 200 | 96.72 |
| 10/16/2026 17:35 | 100 | 96.76 |
| 10/16/2026 17:34 | 38 | 96.73 |
| 10/16/2026 17:34 | 10 | 96.72 |
| 10/16/2026 17:34 | 100 | 96.72 |
| 10/16/2026 17:34 | 9 | 96.72 |
| 10/16/2026 17:33 | 3 | 96.64 |
| 10/16/2026 17:33 | 5 | 96.59 |
| 10/16/2026 17:33 | 55 | 96.60 |
| 10/16/2026 17:32 | 38 | 96.70 |
| 10/16/2026 17:32 | 7 | 96.70 |
| 10/16/2026 17:32 | 10 | 96.70 |
| 10/16/2026 17:32 | 38 | 96.70 |
| 10/16/2026 17:32 | 7 | 96.70 |
| 10/16/2026 17:32 | 10 | 96.70 |
| 10/16/2026 17:32 | 10 | 96.70 |
| 10/16/2026 17:31 | 1 | 96.67 |
| 10/16/2026 17:31 | 3 | 96.68 |
| 10/16/2026 17:31 | 100 | 96.64 |
| 10/16/2026 17:31 | 2 | 96.64 |
| 10/16/2026 17:31 | 98 | 96.64 |
| 10/16/2026 17:31 | 2 | 96.65 |
| 10/16/2026 17:31 | 6 | 96.66 |
| 10/16/2026 17:31 | 6 | 96.66 |
| 10/16/2026 17:31 | 3 | 96.66 |
| 10/16/2026 17:31 | 2 | 96.69 |
| 10/16/2026 17:31 | 100 | 96.68 |
| 10/16/2026 17:31 | 25 | 96.68 |
| 10/16/2026 17:31 | 1 | 96.67 |
| 10/16/2026 17:31 | 200 | 96.65 |
| 10/16/2026 17:31 | 1 | 96.65 |
| 10/16/2026 17:31 | 6 | 96.65 |
| 10/16/2026 17:31 | 200 | 96.58 |
| 10/16/2026 17:31 | 100 | 96.59 |
| 10/16/2026 17:31 | 38 | 96.60 |
| 10/16/2026 17:31 | 38 | 96.60 |
| 10/16/2026 17:30 | 38 | 96.60 |
| 10/16/2026 17:30 | 24 | 96.59 |
| 10/16/2026 17:30 | 38 | 96.59 |
| 10/16/2026 17:30 | 38 | 96.59 |
| 10/16/2026 17:30 | 22 | 96.59 |
| 10/16/2026 17:30 | 20 | 96.56 |
| 10/16/2026 17:30 | 35 | 96.56 |
| 10/16/2026 17:30 | 1 | 96.56 |
| 10/16/2026 17:30 | 84 | 96.56 |
| 10/16/2026 17:30 | 100 | 96.56 |
| 10/16/2026 17:30 | 40 | 96.52 |
| 10/16/2026 17:29 | 96 | 96.50 |
| 10/16/2026 17:29 | 28 | 96.55 |
| 10/16/2026 17:29 | 82 | 96.55 |
| 10/16/2026 17:29 | 18 | 96.55 |
| 10/16/2026 17:29 | 59 | 96.55 |
| 10/16/2026 17:29 | 1 | 96.55 |
| 10/16/2026 17:29 | 40 | 96.55 |
| 10/16/2026 17:29 | 60 | 96.54 |
| 10/16/2026 17:29 | 100 | 96.52 |
| 10/16/2026 17:29 | 240 | 96.505 |
| 10/16/2026 17:29 | 3 | 96.505 |
| 10/16/2026 17:28 | 8 | 96.46 |
| 10/16/2026 17:28 | 15 | 96.47 |
| 10/16/2026 17:27 | 20 | 96.58 |
| 10/16/2026 17:26 | 100 | 96.48 |
| 10/16/2026 17:26 | 4 | 96.53 |
| 10/16/2026 17:26 | 200 | 96.47 |
| 10/16/2026 17:25 | 24 | 96.48 |
| 10/16/2026 17:25 | 38 | 96.48 |
| 10/16/2026 17:25 | 38 | 96.48 |
| 10/16/2026 17:25 | 100 | 96.47 |
| 10/16/2026 17:25 | 40 | 96.47 |
| 10/16/2026 17:25 | 15 | 96.47 |
| 10/16/2026 17:25 | 5 | 96.47 |
| 10/16/2026 17:25 | 113 | 96.47 |
| 10/16/2026 17:25 | 160 | 96.46 |
| 10/16/2026 17:25 | 5 | 96.37 |
| 10/16/2026 17:25 | 5 | 96.37 |
| 10/16/2026 17:25 | 57 | 96.37 |
| 10/16/2026 17:25 | 1 | 96.35 |
| 10/16/2026 17:25 | 4 | 96.375 |
| 10/16/2026 17:25 | 3 | 96.375 |
| 10/16/2026 17:25 | 19 | 96.38 |
| 10/16/2026 17:25 | 9 | 96.38 |
| 10/16/2026 17:24 | 89 | 96.45 |
| 10/16/2026 17:24 | 1 | 96.45 |
| 10/16/2026 17:24 | 12 | 96.45 |
| 10/16/2026 17:24 | 1 | 96.50 |
| 10/16/2026 17:24 | 100 | 96.51 |
| 10/16/2026 17:24 | 300 | 96.51 |
| 10/16/2026 17:24 | 8 | 96.56 |
| 10/16/2026 17:24 | 76 | 96.57 |
| 10/16/2026 17:24 | 8 | 96.57 |
| 10/16/2026 17:24 | 8 | 96.57 |
| 10/16/2026 17:24 | 8 | 96.57 |
| 10/16/2026 17:24 | 1 | 96.58 |
| 10/16/2026 17:24 | 10 | 96.58 |
| 10/16/2026 17:24 | 1 | 96.58 |
| 10/16/2026 17:24 | 100 | 96.58 |
| 10/16/2026 17:24 | 60 | 96.68 |
| 10/16/2026 17:23 | 10 | 96.69 |
| 10/16/2026 17:23 | 38 | 96.67 |
| 10/16/2026 17:23 | 2 | 96.67 |
| 10/16/2026 17:23 | 38 | 96.66 |
| 10/16/2026 17:23 | 40 | 96.66 |
| 10/16/2026 17:21 | 51 | 96.63 |
| 10/16/2026 17:21 | 3 | 96.625 |
| 10/16/2026 17:21 | 160 | 96.61 |
| 10/16/2026 17:20 | 38 | 96.70 |
| 10/16/2026 17:20 | 100 | 96.71 |
| 10/16/2026 17:20 | 41 | 96.79 |
| 10/16/2026 17:20 | 1 | 96.79 |
| 10/16/2026 17:20 | 75 | 96.78 |
| 10/16/2026 17:20 | 39 | 96.72 |
| 10/16/2026 17:20 | 101 | 96.72 |
| 10/16/2026 17:20 | 100 | 96.72 |
| 10/16/2026 17:20 | 100 | 96.72 |
| 10/16/2026 17:20 | 100 | 96.72 |
| 10/16/2026 17:20 | 100 | 96.71 |
| 10/16/2026 17:20 | 1 | 96.71 |
| 10/16/2026 17:20 | 100 | 96.70 |
| 10/16/2026 17:19 | 122 | 96.71 |
| 10/16/2026 17:19 | 38 | 96.71 |
| 10/16/2026 17:19 | 240 | 96.71 |
| 10/16/2026 17:19 | 5 | 96.69 |
| 10/16/2026 17:19 | 5 | 96.70 |
| 10/16/2026 17:19 | 5 | 96.70 |
| 10/16/2026 17:19 | 1 | 96.70 |
| 10/16/2026 17:19 | 1 | 96.70 |
| 10/16/2026 17:19 | 16 | 96.75 |
| 10/16/2026 17:19 | 5 | 96.75 |
| 10/16/2026 17:19 | 1 | 96.75 |
| 10/16/2026 17:19 | 38 | 96.75 |
| 10/16/2026 17:19 | 100 | 96.77 |
| 10/16/2026 17:18 | 60 | 96.81 |
| 10/16/2026 17:18 | 240 | 96.82 |
| 10/16/2026 17:18 | 10 | 96.84 |
| 10/16/2026 17:18 | 1 | 96.84 |
| 10/16/2026 17:18 | 33 | 96.82 |
| 10/16/2026 17:18 | 50 | 96.82 |
| 10/16/2026 17:18 | 100 | 96.82 |
| 10/16/2026 17:16 | 30 | 96.95 |
| 10/16/2026 17:16 | 33 | 96.94 |
| 10/16/2026 17:16 | 8 | 96.94 |
| 10/16/2026 17:16 | 11 | 96.91 |
| 10/16/2026 17:16 | 3 | 96.87 |
| 10/16/2026 17:16 | 100 | 96.86 |
| 10/16/2026 17:16 | 10 | 96.86 |
| 10/16/2026 17:16 | 2 | 96.85 |
| 10/16/2026 17:16 | 33 | 96.85 |
| 10/16/2026 17:16 | 10 | 96.775 |
| 10/16/2026 17:16 | 10 | 96.775 |
| 10/16/2026 17:16 | 10 | 96.775 |
| 10/16/2026 17:16 | 1 | 96.69 |
| 10/16/2026 17:16 | 200 | 96.75 |
| 10/16/2026 17:16 | 1 | 96.75 |
| 10/16/2026 17:16 | 174 | 96.75 |
| 10/16/2026 17:16 | 76 | 96.75 |
| 10/16/2026 17:16 | 100 | 96.78 |
| 10/16/2026 17:15 | 158 | 96.80 |
| 10/16/2026 17:15 | 7 | 96.80 |
| 10/16/2026 17:15 | 22 | 96.82 |
| 10/16/2026 17:15 | 1 | 96.89 |
| 10/16/2026 17:15 | 1 | 96.895 |
| 10/16/2026 17:15 | 5 | 96.90 |
| 10/16/2026 17:15 | 5 | 96.92 |
| 10/16/2026 17:15 | 5 | 96.92 |
| 10/16/2026 17:15 | 3 | 96.92 |
| 10/16/2026 17:15 | 122 | 96.92 |
| 10/16/2026 17:14 | 2 | 96.95 |
| 10/16/2026 17:14 | 5 | 96.95 |
| 10/16/2026 17:14 | 40 | 96.95 |
| 10/16/2026 17:14 | 60 | 96.95 |
| 10/16/2026 17:13 | 4 | 97.00 |
| 10/16/2026 17:13 | 28 | 97.00 |
| 10/16/2026 17:13 | 10 | 97.00 |
| 10/16/2026 17:13 | 2 | 97.00 |
| 10/16/2026 17:13 | 1 | 97.00 |
| 10/16/2026 17:13 | 10 | 97.00 |
| 10/16/2026 17:13 | 1 | 97.00 |
| 10/16/2026 17:13 | 1 | 97.00 |
| 10/16/2026 17:13 | 30 | 97.05 |
| 10/16/2026 17:11 | 1 | 97.03 |
| 10/16/2026 17:11 | 5 | 97.03 |
| 10/16/2026 17:11 | 4 | 97.03 |
| 10/16/2026 17:10 | 1 | 97.08 |
| 10/16/2026 17:10 | 51 | 97.03 |
| 10/16/2026 17:10 | 15 | 97.02 |
| 10/16/2026 17:09 | 100 | 97.09 |
| 10/16/2026 17:09 | 24 | 97.12 |
| 10/16/2026 17:09 | 38 | 97.12 |
| 10/16/2026 17:09 | 38 | 97.12 |
| 10/16/2026 17:09 | 24 | 97.15 |
| 10/16/2026 17:09 | 38 | 97.15 |
| 10/16/2026 17:09 | 38 | 97.15 |
| 10/16/2026 17:09 | 10 | 97.16 |
| 10/16/2026 17:09 | 100 | 97.15 |
| 10/16/2026 17:09 | 10 | 97.15 |
| 10/16/2026 17:09 | 100 | 97.15 |
| 10/16/2026 17:08 | 1 | 97.08 |
| 10/16/2026 17:08 | 30 | 97.12 |
| 10/16/2026 17:08 | 70 | 97.12 |
| 10/16/2026 17:07 | 80 | 97.13 |
| 10/16/2026 17:07 | 20 | 97.13 |
| 10/16/2026 17:07 | 4 | 97.17 |
| 10/16/2026 17:07 | 70 | 97.13 |
| 10/16/2026 17:06 | 6 | 97.15 |
| 10/16/2026 17:06 | 30 | 97.16 |
| 10/16/2026 17:06 | 70 | 97.16 |
| 10/16/2026 17:06 | 21 | 97.19 |
| 10/16/2026 17:06 | 7 | 97.19 |
| 10/16/2026 17:05 | 62 | 97.22 |
| 10/16/2026 17:05 | 38 | 97.22 |
| 10/16/2026 17:05 | 100 | 97.23 |
| 10/16/2026 17:05 | 160 | 97.31 |
| 10/16/2026 17:05 | 240 | 97.30 |
| 10/16/2026 17:05 | 100 | 97.29 |
| 10/16/2026 17:05 | 1 | 97.30 |
| 10/16/2026 17:05 | 200 | 97.30 |
| 10/16/2026 17:04 | 33 | 97.35 |
| 10/16/2026 17:04 | 70 | 97.43 |
| 10/16/2026 17:04 | 100 | 97.41 |
| 10/16/2026 17:03 | 67 | 97.36 |
| 10/16/2026 17:02 | 10 | 97.37 |
| 10/16/2026 17:02 | 100 | 97.37 |
| 10/16/2026 17:02 | 41 | 97.39 |
| 10/16/2026 17:02 | 10 | 97.39 |
| 10/16/2026 17:02 | 9 | 97.39 |
| 10/16/2026 17:02 | 300 | 97.40 |
| 10/16/2026 17:00 | 42 | 97.43 |
| 10/16/2026 17:00 | 38 | 97.43 |
| 10/16/2026 17:00 | 100 | 97.42 |
| 10/16/2026 17:00 | 60 | 97.39 |
| 10/16/2026 17:00 | 10 | 97.40 |
| 10/16/2026 16:58 | 7 | 97.55 |
| 10/16/2026 16:58 | 60 | 97.41 |
| 10/16/2026 16:57 | 6 | 97.40 |
| 10/16/2026 16:56 | 100 | 97.44 |
| 10/16/2026 16:56 | 250 | 97.44 |
| 10/16/2026 16:56 | 400 | 97.47 |
| 10/16/2026 16:56 | 200 | 97.47 |
| 10/16/2026 16:56 | 97 | 97.47 |
| 10/16/2026 16:56 | 3 | 97.47 |
| 10/16/2026 16:56 | 200 | 97.48 |
| 10/16/2026 16:56 | 100 | 97.49 |
| 10/16/2026 16:56 | 100 | 97.50 |
| 10/16/2026 16:56 | 61 | 97.53 |
| 10/16/2026 16:56 | 1 | 97.53 |
| 10/16/2026 16:56 | 38 | 97.53 |
| 10/16/2026 16:56 | 62 | 97.53 |
| 10/16/2026 16:56 | 100 | 97.53 |
| 10/16/2026 16:56 | 38 | 97.53 |
| 10/16/2026 16:56 | 60 | 97.54 |
| 10/16/2026 16:56 | 100 | 97.54 |
| 10/16/2026 16:55 | 90 | 97.615 |
| 10/16/2026 16:55 | 1 | 97.58 |
| 10/16/2026 16:55 | 88 | 97.50 |
| 10/16/2026 16:54 | 100 | 97.47 |
| 10/16/2026 16:54 | 1 | 97.55 |
| 10/16/2026 16:53 | 62 | 97.60 |
| 10/16/2026 16:53 | 38 | 97.60 |
| 10/16/2026 16:53 | 11 | 97.62 |
| 10/16/2026 16:53 | 48 | 97.62 |
| 10/16/2026 16:53 | 1 | 97.62 |
| 10/16/2026 16:53 | 100 | 97.62 |
| 10/16/2026 16:53 | 100 | 97.64 |
| 10/16/2026 16:53 | 2 | 97.69 |
| 10/16/2026 16:52 | 34 | 97.77 |
| 10/16/2026 16:52 | 5 | 97.77 |
| 10/16/2026 16:52 | 6 | 97.75 |
| 10/16/2026 16:52 | 90 | 97.71 |
| 10/16/2026 16:52 | 10 | 97.71 |
| 10/16/2026 16:52 | 2 | 97.71 |
| 10/16/2026 16:51 | 50 | 97.61 |
| 10/16/2026 16:51 | 14 | 97.61 |
| 10/16/2026 16:51 | 90 | 97.65 |
| 10/16/2026 16:51 | 75 | 97.65 |
| 10/16/2026 16:51 | 50 | 97.64 |
| 10/16/2026 16:51 | 1 | 97.64 |
| 10/16/2026 16:51 | 199 | 97.64 |
| 10/16/2026 16:51 | 50 | 97.64 |
| 10/16/2026 16:51 | 1 | 97.62 |
| 10/16/2026 16:51 | 5 | 97.44 |
| 10/16/2026 16:51 | 1 | 97.44 |
| 10/16/2026 16:51 | 1 | 97.44 |
| 10/16/2026 16:50 | 2 | 97.46 |
| 10/16/2026 16:49 | 28 | 97.50 |
| 10/16/2026 16:49 | 72 | 97.50 |
| 10/16/2026 16:48 | 23 | 97.53 |
| 10/16/2026 16:48 | 97 | 97.465 |
| 10/16/2026 16:48 | 100 | 97.47 |
| 10/16/2026 16:48 | 100 | 97.475 |
| 10/16/2026 16:48 | 100 | 97.47 |
| 10/16/2026 16:48 | 1 | 97.48 |
| 10/16/2026 16:48 | 131 | 97.48 |
| 10/16/2026 16:48 | 71 | 97.48 |
| 10/16/2026 16:48 | 60 | 97.48 |
| 10/16/2026 16:48 | 1 | 97.48 |
| 10/16/2026 16:48 | 132 | 97.51 |
| 10/16/2026 16:48 | 20 | 97.64 |
| 10/16/2026 16:48 | 100 | 97.63 |
| 10/16/2026 16:48 | 1 | 97.52 |
| 10/16/2026 16:48 | 32 | 97.52 |
| 10/16/2026 16:48 | 1 | 97.51 |
| 10/16/2026 16:48 | 16 | 97.44 |
| 10/16/2026 16:48 | 34 | 97.44 |
| 10/16/2026 16:48 | 4 | 97.43 |
| 10/16/2026 16:48 | 38 | 97.43 |
| 10/16/2026 16:48 | 1 | 97.41 |
| 10/16/2026 16:48 | 3 | 97.40 |
| 10/16/2026 16:48 | 38 | 97.33 |
| 10/16/2026 16:48 | 1 | 97.32 |
| 10/16/2026 16:47 | 10 | 97.22 |
| 10/16/2026 16:47 | 90 | 97.22 |
| 10/16/2026 16:47 | 1 | 97.23 |
| 10/16/2026 16:46 | 1 | 97.24 |
| 10/16/2026 16:46 | 100 | 97.24 |
| 10/16/2026 16:46 | 100 | 97.24 |
| 10/16/2026 16:45 | 100 | 97.28 |
| 10/16/2026 16:45 | 5 | 97.21 |
| 10/16/2026 16:45 | 95 | 97.21 |
| 10/16/2026 16:45 | 5 | 97.23 |
| 10/16/2026 16:45 | 100 | 97.24 |
| 10/16/2026 16:45 | 44 | 97.25 |
| 10/16/2026 16:44 | 100 | 97.34 |
| 10/16/2026 16:44 | 33 | 97.33 |
| 10/16/2026 16:44 | 6 | 97.33 |
| 10/16/2026 16:44 | 15 | 97.42 |
| 10/16/2026 16:44 | 1 | 97.42 |
| 10/16/2026 16:44 | 100 | 97.44 |
| 10/16/2026 16:44 | 96 | 97.44 |
| 10/16/2026 16:44 | 10 | 97.44 |
| 10/16/2026 16:44 | 90 | 97.44 |
| 10/16/2026 16:42 | 10 | 97.54 |
| 10/16/2026 16:42 | 122 | 97.54 |
| 10/16/2026 16:42 | 47 | 97.54 |
| 10/16/2026 16:42 | 158 | 97.59 |
| 10/16/2026 16:42 | 100 | 97.57 |
| 10/16/2026 16:42 | 1 | 97.57 |
| 10/16/2026 16:42 | 16 | 97.57 |
| 10/16/2026 16:42 | 4 | 97.57 |
| 10/16/2026 16:42 | 2 | 97.56 |
| 10/16/2026 16:42 | 1 | 97.56 |
| 10/16/2026 16:42 | 60 | 97.49 |
| 10/16/2026 16:41 | 19 | 97.48 |
| 10/16/2026 16:40 | 100 | 97.56 |
| 10/16/2026 16:40 | 100 | 97.50 |
| 10/16/2026 16:39 | 50 | 97.53 |
| 10/16/2026 16:39 | 100 | 97.52 |
| 10/16/2026 16:39 | 100 | 97.54 |
| 10/16/2026 16:38 | 33 | 97.59 |
| 10/16/2026 16:38 | 100 | 97.65 |
| 10/16/2026 16:38 | 5 | 97.65 |
| 10/16/2026 16:38 | 3 | 97.65 |
| 10/16/2026 16:38 | 170 | 97.645 |
| 10/16/2026 16:38 | 10 | 97.66 |
| 10/16/2026 16:38 | 6 | 97.67 |
| 10/16/2026 16:38 | 98 | 97.68 |
| 10/16/2026 16:38 | 2 | 97.68 |
| 10/16/2026 16:38 | 4 | 97.705 |
| 10/16/2026 16:38 | 5 | 97.72 |
| 10/16/2026 16:38 | 1 | 97.72 |
| 10/16/2026 16:38 | 6 | 97.695 |
| 10/16/2026 16:37 | 38 | 97.655 |
| 10/16/2026 16:37 | 23 | 97.655 |
| 10/16/2026 16:35 | 10 | 97.64 |
| 10/16/2026 16:35 | 1 | 97.57 |
| 10/16/2026 16:34 | 60 | 97.63 |
| 10/16/2026 16:34 | 2 | 97.60 |
| 10/16/2026 16:34 | 38 | 97.645 |
| 10/16/2026 16:33 | 2 | 97.62 |
| 10/16/2026 16:33 | 28 | 97.61 |
| 10/16/2026 16:33 | 24 | 97.56 |
| 10/16/2026 16:33 | 38 | 97.56 |
| 10/16/2026 16:33 | 38 | 97.56 |
| 10/16/2026 16:33 | 22 | 97.55 |
| 10/16/2026 16:33 | 38 | 97.55 |
| 10/16/2026 16:33 | 32 | 97.54 |
| 10/16/2026 16:32 | 33 | 97.50 |
| 10/16/2026 16:32 | 25 | 97.50 |
| 10/16/2026 16:32 | 6 | 97.52 |
| 10/16/2026 16:32 | 100 | 97.57 |
| 10/16/2026 16:32 | 6 | 97.60 |
| 10/16/2026 16:32 | 33 | 97.69 |
| 10/16/2026 16:32 | 78 | 97.69 |
| 10/16/2026 16:32 | 12 | 97.75 |
| 10/16/2026 16:32 | 20 | 97.82 |
| 10/16/2026 16:32 | 10 | 97.82 |
| 10/16/2026 16:31 | 23 | 97.86 |
| 10/16/2026 16:31 | 3 | 97.86 |
| 10/16/2026 16:30 | 1 | 97.80 |
| 10/16/2026 16:30 | 5 | 97.80 |
| 10/16/2026 16:30 | 100 | 97.82 |
| 10/16/2026 16:30 | 54 | 97.84 |
| 10/16/2026 16:30 | 6 | 97.85 |
| 10/16/2026 16:30 | 1 | 97.87 |
| 10/16/2026 16:30 | 99 | 97.87 |
| 10/16/2026 16:30 | 100 | 97.87 |
| 10/16/2026 16:30 | 100 | 97.87 |
| 10/16/2026 16:30 | 1 | 97.86 |
| 10/16/2026 16:30 | 14 | 97.86 |
| 10/16/2026 16:30 | 9 | 97.86 |
| 10/16/2026 16:30 | 3 | 97.86 |
| 10/16/2026 16:30 | 100 | 97.83 |
| 10/16/2026 16:29 | 28 | 97.87 |
| 10/16/2026 16:29 | 2 | 97.93 |
| 10/16/2026 16:29 | 9 | 97.94 |
| 10/16/2026 16:29 | 91 | 97.94 |
| 10/16/2026 16:29 | 9 | 97.94 |
| 10/16/2026 16:29 | 22 | 98.00 |
| 10/16/2026 16:29 | 38 | 98.00 |
| 10/16/2026 16:28 | 1 | 98.03 |
| 10/16/2026 16:28 | 10 | 98.07 |
| 10/16/2026 16:26 | 100 | 98.08 |
| 10/16/2026 16:26 | 193 | 98.07 |
| 10/16/2026 16:26 | 7 | 98.07 |
| 10/16/2026 16:26 | 2 | 98.00 |
| 10/16/2026 16:26 | 1 | 98.02 |
| 10/16/2026 16:26 | 10 | 98.02 |
| 10/16/2026 16:25 | 100 | 98.08 |
| 10/16/2026 16:25 | 3 | 98.08 |
| 10/16/2026 16:25 | 10 | 98.08 |
| 10/16/2026 16:25 | 25 | 98.04 |
| 10/16/2026 16:24 | 1 | 98.00 |
| 10/16/2026 16:24 | 1 | 98.00 |
| 10/16/2026 16:24 | 28 | 98.04 |
| 10/16/2026 16:24 | 6 | 98.04 |
| 10/16/2026 16:24 | 1 | 98.17 |
| 10/16/2026 16:24 | 2 | 98.17 |
| 10/16/2026 16:23 | 1 | 98.20 |
| 10/16/2026 16:23 | 13 | 98.25 |
| 10/16/2026 16:23 | 11 | 98.25 |
| 10/16/2026 16:20 | 7 | 98.19 |
| 10/16/2026 16:20 | 60 | 98.18 |
| 10/16/2026 16:20 | 100 | 98.17 |
| 10/16/2026 16:20 | 200 | 98.17 |
| 10/16/2026 16:20 | 200 | 98.17 |
| 10/16/2026 16:20 | 100 | 98.17 |
| 10/16/2026 16:20 | 50 | 98.17 |
| 10/16/2026 16:20 | 200 | 98.17 |
| 10/16/2026 16:20 | 1 | 98.10 |
| 10/16/2026 16:20 | 38 | 98.13 |
| 10/16/2026 16:20 | 100 | 98.15 |
| 10/16/2026 16:20 | 100 | 98.16 |
| 10/16/2026 16:19 | 200 | 98.22 |
| 10/16/2026 16:18 | 100 | 98.22 |
| 10/16/2026 16:18 | 50 | 98.22 |
| 10/16/2026 16:18 | 88 | 98.22 |
| 10/16/2026 16:18 | 12 | 98.22 |
| 10/16/2026 16:18 | 5 | 98.25 |
| 10/16/2026 16:18 | 50 | 98.28 |
| 10/16/2026 16:18 | 50 | 98.27 |
| 10/16/2026 16:18 | 50 | 98.27 |
| 10/16/2026 16:18 | 60 | 98.28 |
| 10/16/2026 16:18 | 200 | 98.28 |
| 10/16/2026 16:18 | 200 | 98.28 |
| 10/16/2026 16:18 | 74 | 98.28 |
| 10/16/2026 16:18 | 126 | 98.28 |
| 10/16/2026 16:18 | 400 | 98.28 |
| 10/16/2026 16:18 | 27 | 98.27 |
| 10/16/2026 16:18 | 73 | 98.27 |
| 10/16/2026 16:18 | 27 | 98.27 |
| 10/16/2026 16:18 | 12 | 98.18 |
| 10/16/2026 16:18 | 100 | 98.18 |
| 10/16/2026 16:18 | 9 | 98.18 |
| 10/16/2026 16:18 | 97 | 98.14 |
| 10/16/2026 16:18 | 1 | 98.14 |
| 10/16/2026 16:18 | 1 | 98.14 |
| 10/16/2026 16:18 | 1 | 98.14 |
| 10/16/2026 16:18 | 1 | 98.14 |
| 10/16/2026 16:18 | 167 | 98.14 |
| 10/16/2026 16:18 | 7 | 98.14 |
| 10/16/2026 16:18 | 100 | 98.14 |
| 10/16/2026 16:18 | 1 | 98.19 |
| 10/16/2026 16:17 | 10 | 98.19 |
| 10/16/2026 16:17 | 10 | 98.21 |
| 10/16/2026 16:17 | 5 | 98.21 |
| 10/16/2026 16:17 | 5 | 98.21 |
| 10/16/2026 16:17 | 10 | 98.21 |
| 10/16/2026 16:17 | 30 | 98.21 |
| 10/16/2026 16:17 | 100 | 98.23 |
| 10/16/2026 16:17 | 10 | 98.24 |
| 10/16/2026 16:17 | 5 | 98.24 |
| 10/16/2026 16:17 | 1 | 98.25 |
| 10/16/2026 16:17 | 4 | 98.25 |
| 10/16/2026 16:17 | 96 | 98.25 |
| 10/16/2026 16:17 | 4 | 98.25 |
| 10/16/2026 16:17 | 2 | 98.26 |
| 10/16/2026 16:16 | 38 | 98.325 |
| 10/16/2026 16:16 | 38 | 98.325 |
| 10/16/2026 16:16 | 38 | 98.325 |
| 10/16/2026 16:16 | 38 | 98.325 |
| 10/16/2026 16:14 | 1 | 98.29 |
| 10/16/2026 16:14 | 1 | 98.30 |
| 10/16/2026 16:14 | 1 | 98.41 |
| 10/16/2026 16:14 | 1 | 98.40 |
| 10/16/2026 16:13 | 38 | 98.39 |
| 10/16/2026 16:13 | 38 | 98.39 |
| 10/16/2026 16:13 | 12 | 98.39 |
| 10/16/2026 16:12 | 100 | 98.32 |
| 10/16/2026 16:12 | 77 | 98.33 |
| 10/16/2026 16:12 | 48 | 98.33 |
| 10/16/2026 16:12 | 10 | 98.33 |
| 10/16/2026 16:12 | 2 | 98.34 |
| 10/16/2026 16:12 | 46 | 98.35 |
| 10/16/2026 16:12 | 38 | 98.41 |
| 10/16/2026 16:12 | 38 | 98.41 |
| 10/16/2026 16:12 | 51 | 98.38 |
| 10/16/2026 16:12 | 80 | 98.38 |
| 10/16/2026 16:12 | 20 | 98.38 |
| 10/16/2026 16:12 | 24 | 98.29 |
| 10/16/2026 16:12 | 38 | 98.29 |
| 10/16/2026 16:12 | 38 | 98.29 |
| 10/16/2026 16:11 | 100 | 98.24 |
| 10/16/2026 16:11 | 33 | 98.24 |
| 10/16/2026 16:10 | 26 | 98.21 |
| 10/16/2026 16:10 | 100 | 98.21 |
| 10/16/2026 16:10 | 1 | 98.21 |
| 10/16/2026 16:10 | 40 | 98.23 |
| 10/16/2026 16:10 | 39 | 98.15 |
| 10/16/2026 16:10 | 33 | 98.15 |
| 10/16/2026 16:10 | 1 | 98.10 |
| 10/16/2026 16:10 | 84 | 98.10 |
| 10/16/2026 16:09 | 16 | 98.10 |
| 10/16/2026 16:08 | 10 | 98.17 |
| 10/16/2026 16:08 | 1 | 98.26 |
| 10/16/2026 16:08 | 1 | 98.27 |
| 10/16/2026 16:08 | 20 | 98.29 |
| 10/16/2026 16:08 | 38 | 98.42 |
| 10/16/2026 16:08 | 200 | 98.42 |
| 10/16/2026 16:08 | 26 | 98.46 |
| 10/16/2026 16:08 | 200 | 98.48 |
| 10/16/2026 16:08 | 27 | 98.51 |
| 10/16/2026 16:08 | 40 | 98.56 |
| 10/16/2026 16:08 | 338 | 98.56 |
| 10/16/2026 16:08 | 595 | 98.56 |
| 10/16/2026 16:08 | 20 | 98.56 |
| 10/16/2026 16:08 | 40 | 98.60 |
| 10/16/2026 16:07 | 25 | 98.555 |
| 10/16/2026 16:07 | 25 | 98.555 |
| 10/16/2026 16:07 | 50 | 98.555 |
| 10/16/2026 16:07 | 7 | 98.49 |
| 10/16/2026 16:06 | 12 | 98.37 |
| 10/16/2026 16:06 | 60 | 98.23 |
| 10/16/2026 16:06 | 100 | 98.22 |
| 10/16/2026 16:06 | 12 | 98.22 |
| 10/16/2026 16:06 | 92 | 98.22 |
| 10/16/2026 16:06 | 8 | 98.22 |
| 10/16/2026 16:06 | 60 | 98.22 |
| 10/16/2026 16:06 | 38 | 98.21 |
| 10/16/2026 16:06 | 38 | 98.21 |
| 10/16/2026 16:05 | 718 | 98.01 |
| 10/16/2026 16:05 | 54 | 98.01 |
| 10/16/2026 16:05 | 2 | 98.02 |
| 10/16/2026 16:05 | 26 | 98.02 |
| 10/16/2026 16:05 | 100 | 98.02 |
| 10/16/2026 16:05 | 94 | 98.03 |
| 10/16/2026 16:05 | 6 | 98.03 |
| 10/16/2026 16:04 | 96 | 98.08 |
| 10/16/2026 16:03 | 24 | 98.05 |
| 10/16/2026 16:03 | 38 | 98.05 |
| 10/16/2026 16:03 | 38 | 98.05 |
| 10/16/2026 16:03 | 16 | 98.03 |
| 10/16/2026 16:03 | 73 | 98.03 |
| 10/16/2026 16:03 | 11 | 98.03 |
| 10/16/2026 16:03 | 44 | 98.03 |
| 10/16/2026 16:03 | 22 | 97.92 |
| 10/16/2026 16:03 | 38 | 97.92 |
| 10/16/2026 16:03 | 100 | 97.91 |
| 10/16/2026 16:03 | 60 | 97.91 |
| 10/16/2026 16:03 | 24 | 97.90 |
| 10/16/2026 16:03 | 721 | 97.81 |
| 10/16/2026 16:03 | 8 | 97.92 |
| 10/16/2026 16:03 | 6 | 97.92 |
| 10/16/2026 16:03 | 24 | 97.92 |
| 10/16/2026 16:03 | 38 | 97.92 |
| 10/16/2026 16:03 | 38 | 97.92 |
| 10/16/2026 16:02 | 33 | 97.91 |
| 10/16/2026 16:02 | 40 | 97.81 |
| 10/16/2026 16:02 | 100 | 97.81 |
| 10/16/2026 16:02 | 1 | 97.83 |
| 10/16/2026 16:02 | 47 | 97.83 |
| 10/16/2026 16:02 | 1 | 97.84 |
| 10/16/2026 16:01 | 9 | 98.06 |
| 10/16/2026 16:01 | 60 | 98.07 |
| 10/16/2026 16:01 | 11 | 98.07 |
| 10/16/2026 15:59 | 100 | 98.09 |
| 10/16/2026 15:59 | 100 | 98.08 |
| 10/16/2026 15:59 | 98 | 98.09 |
| 10/16/2026 15:59 | 2 | 98.09 |
| 10/16/2026 15:59 | 100 | 98.09 |
| 10/16/2026 15:59 | 3 | 98.09 |
| 10/16/2026 15:59 | 38 | 98.06 |
| 10/16/2026 15:59 | 38 | 98.06 |
| 10/16/2026 15:59 | 38 | 98.06 |
| 10/16/2026 15:59 | 38 | 98.06 |
| 10/16/2026 15:59 | 38 | 98.06 |
| 10/16/2026 15:59 | 100 | 98.03 |
| 10/16/2026 15:59 | 100 | 98.03 |
| 10/16/2026 15:58 | 100 | 97.91 |
| 10/16/2026 15:58 | 100 | 97.91 |
| 10/16/2026 15:58 | 2 | 97.90 |
| 10/16/2026 15:58 | 22 | 97.90 |
| 10/16/2026 15:58 | 76 | 97.90 |
| 10/16/2026 15:58 | 100 | 97.90 |
| 10/16/2026 15:58 | 125 | 97.89 |
| 10/16/2026 15:58 | 275 | 97.85 |
| 10/16/2026 15:58 | 100 | 97.85 |
| 10/16/2026 15:58 | 24 | 97.85 |
| 10/16/2026 15:58 | 38 | 97.975 |
| 10/16/2026 15:58 | 24 | 97.975 |
| 10/16/2026 15:58 | 14 | 97.975 |
| 10/16/2026 15:58 | 1 | 98.00 |
| 10/16/2026 15:58 | 22 | 98.00 |
| 10/16/2026 15:58 | 38 | 98.00 |
| 10/16/2026 15:58 | 240 | 97.94 |
| 10/16/2026 15:57 | 2 | 97.77 |
| 10/16/2026 15:57 | 60 | 97.83 |
| 10/16/2026 15:57 | 32 | 97.84 |
| 10/16/2026 15:57 | 28 | 97.84 |
| 10/16/2026 15:57 | 10 | 97.84 |
| 10/16/2026 15:57 | 18 | 97.85 |
| 10/16/2026 15:57 | 12 | 98.03 |
| 10/16/2026 15:57 | 94 | 98.03 |
| 10/16/2026 15:57 | 94 | 98.025 |
| 10/16/2026 15:57 | 94 | 97.97 |
| 10/16/2026 15:57 | 5 | 97.97 |
| 10/16/2026 15:57 | 26 | 97.94 |
| 10/16/2026 15:57 | 26 | 97.94 |
| 10/16/2026 15:57 | 26 | 97.94 |
| 10/16/2026 15:57 | 10 | 97.99 |
| 10/16/2026 15:57 | 38 | 97.99 |
| 10/16/2026 15:57 | 38 | 97.99 |
| 10/16/2026 15:57 | 38 | 97.99 |
| 10/16/2026 15:57 | 38 | 97.99 |
| 10/16/2026 15:57 | 38 | 97.99 |
| 10/16/2026 15:57 | 100 | 98.00 |
| 10/16/2026 15:57 | 1 | 98.01 |
| 10/16/2026 15:57 | 100 | 98.01 |
| 10/16/2026 15:57 | 1 | 97.98 |
| 10/16/2026 15:57 | 6 | 97.91 |
| 10/16/2026 15:56 | 60 | 97.895 |
| 10/16/2026 15:56 | 1 | 97.83 |
| 10/16/2026 15:56 | 38 | 97.74 |
| 10/16/2026 15:56 | 38 | 97.74 |
| 10/16/2026 15:56 | 100 | 97.755 |
| 10/16/2026 15:55 | 38 | 97.725 |
| 10/16/2026 15:55 | 100 | 97.69 |
| 10/16/2026 15:55 | 57 | 97.68 |
| 10/16/2026 15:55 | 43 | 97.68 |
| 10/16/2026 15:55 | 57 | 97.68 |
| 10/16/2026 15:55 | 22 | 97.70 |
| 10/16/2026 15:55 | 38 | 97.70 |
| 10/16/2026 15:55 | 2 | 97.70 |
| 10/16/2026 15:55 | 100 | 97.69 |
| 10/16/2026 15:55 | 40 | 97.61 |
| 10/16/2026 15:55 | 1 | 97.67 |
| 10/16/2026 15:55 | 100 | 97.66 |
| 10/16/2026 15:55 | 100 | 97.65 |
| 10/16/2026 15:55 | 100 | 97.65 |
| 10/16/2026 15:55 | 60 | 97.65 |
| 10/16/2026 15:55 | 20 | 97.64 |
| 10/16/2026 15:55 | 80 | 97.64 |
| 10/16/2026 15:55 | 24 | 97.61 |
| 10/16/2026 15:55 | 38 | 97.61 |
| 10/16/2026 15:55 | 38 | 97.61 |
| 10/16/2026 15:53 | 2 | 97.59 |
| 10/16/2026 15:53 | 48 | 97.59 |
| 10/16/2026 15:53 | 85 | 97.73 |
| 10/16/2026 15:52 | 99 | 97.61 |
| 10/16/2026 15:52 | 1 | 97.61 |
| 10/16/2026 15:52 | 100 | 97.57 |
| 10/16/2026 15:52 | 38 | 97.49 |
| 10/16/2026 15:52 | 33 | 97.45 |
| 10/16/2026 15:52 | 1 | 97.29 |
| 10/16/2026 15:52 | 33 | 97.29 |
| 10/16/2026 15:50 | 100 | 97.31 |
| 10/16/2026 15:50 | 1 | 97.425 |
| 10/16/2026 15:50 | 48 | 97.29 |
| 10/16/2026 15:50 | 2 | 97.38 |
| 10/16/2026 15:49 | 1 | 97.37 |
| 10/16/2026 15:49 | 100 | 97.35 |
| 10/16/2026 15:49 | 100 | 97.28 |
| 10/16/2026 15:49 | 67 | 97.28 |
| 10/16/2026 15:49 | 33 | 97.26 |
| 10/16/2026 15:49 | 33 | 97.28 |
| 10/16/2026 15:49 | 100 | 97.32 |
| 10/16/2026 15:49 | 8 | 97.23 |
| 10/16/2026 15:49 | 400 | 97.24 |
| 10/16/2026 15:49 | 100 | 97.28 |
| 10/16/2026 15:49 | 100 | 97.34 |
| 10/16/2026 15:49 | 100 | 97.34 |
| 10/16/2026 15:49 | 62 | 97.27 |
| 10/16/2026 15:49 | 60 | 97.17 |
| 10/16/2026 15:49 | 100 | 97.15 |
| 10/16/2026 15:49 | 23 | 97.24 |
| 10/16/2026 15:49 | 77 | 97.24 |
| 10/16/2026 15:49 | 129 | 97.23 |
| 10/16/2026 15:49 | 100 | 97.17 |
| 10/16/2026 15:49 | 1 | 97.09 |
| 10/16/2026 15:49 | 64 | 97.09 |
| 10/16/2026 15:49 | 10 | 97.10 |
| 10/16/2026 15:49 | 1 | 97.10 |
| 10/16/2026 15:49 | 1 | 97.16 |
| 10/16/2026 15:49 | 1 | 97.16 |
| 10/16/2026 15:49 | 1 | 97.16 |
| 10/16/2026 15:49 | 38 | 97.27 |
| 10/16/2026 15:48 | 38 | 97.22 |
| 10/16/2026 15:48 | 38 | 97.22 |
| 10/16/2026 15:48 | 38 | 97.22 |
| 10/16/2026 15:48 | 38 | 97.22 |
| 10/16/2026 15:48 | 38 | 97.22 |
| 10/16/2026 15:48 | 98 | 97.27 |
| 10/16/2026 15:48 | 2 | 97.27 |
| 10/16/2026 15:48 | 2 | 97.28 |
| 10/16/2026 15:48 | 3 | 97.28 |
| 10/16/2026 15:48 | 34 | 97.28 |
| 10/16/2026 15:48 | 161 | 97.28 |
| 10/16/2026 15:48 | 38 | 97.28 |
| 10/16/2026 15:48 | 1 | 97.28 |
| 10/16/2026 15:48 | 100 | 97.34 |
| 10/16/2026 15:48 | 14 | 97.34 |
| 10/16/2026 15:48 | 76 | 97.335 |
| 10/16/2026 15:48 | 24 | 97.335 |
| 10/16/2026 15:48 | 38 | 97.32 |
| 10/16/2026 15:48 | 38 | 97.32 |
| 10/16/2026 15:48 | 100 | 97.31 |
| 10/16/2026 15:48 | 100 | 97.30 |
| 10/16/2026 15:48 | 177 | 97.30 |
| 10/16/2026 15:48 | 23 | 97.30 |
| 10/16/2026 15:48 | 2 | 97.22 |
| 10/16/2026 15:48 | 100 | 97.22 |
| 10/16/2026 15:48 | 5 | 97.32 |
| 10/16/2026 15:48 | 95 | 97.32 |
| 10/16/2026 15:48 | 5 | 97.32 |
| 10/16/2026 15:48 | 100 | 97.25 |
| 10/16/2026 15:48 | 100 | 97.25 |
| 10/16/2026 15:48 | 1 | 97.24 |
| 10/16/2026 15:47 | 23 | 97.17 |
| 10/16/2026 15:47 | 1 | 97.20 |
| 10/16/2026 15:47 | 38 | 97.17 |
| 10/16/2026 15:47 | 38 | 97.17 |
| 10/16/2026 15:47 | 100 | 97.24 |
| 10/16/2026 15:47 | 100 | 97.22 |
| 10/16/2026 15:47 | 1 | 97.09 |
| 10/16/2026 15:47 | 100 | 97.10 |
| 10/16/2026 15:47 | 1 | 97.10 |
| 10/16/2026 15:47 | 1 | 97.10 |
| 10/16/2026 15:47 | 38 | 97.185 |
| 10/16/2026 15:47 | 100 | 97.185 |
| 10/16/2026 15:47 | 38 | 97.185 |
| 10/16/2026 15:47 | 62 | 97.185 |
| 10/16/2026 15:47 | 38 | 97.14 |
| 10/16/2026 15:47 | 62 | 97.10 |
| 10/16/2026 15:47 | 38 | 97.10 |
| 10/16/2026 15:47 | 72 | 97.10 |
| 10/16/2026 15:47 | 100 | 97.10 |
| 10/16/2026 15:47 | 100 | 97.12 |
| 10/16/2026 15:47 | 100 | 97.12 |
| 10/16/2026 15:47 | 100 | 97.11 |
| 10/16/2026 15:47 | 100 | 97.05 |
| 10/16/2026 15:46 | 1 | 96.97 |
| 10/16/2026 15:46 | 100 | 96.975 |
| 10/16/2026 15:46 | 100 | 96.96 |
| 10/16/2026 15:46 | 4 | 97.00 |
| 10/16/2026 15:46 | 33 | 97.00 |
| 10/16/2026 15:46 | 1 | 97.00 |
| 10/16/2026 15:46 | 1 | 97.00 |
| 10/16/2026 15:46 | 25 | 97.00 |
| 10/16/2026 15:46 | 30 | 97.00 |
| 10/16/2026 15:46 | 10 | 97.00 |
| 10/16/2026 15:46 | 1 | 97.04 |
| 10/16/2026 15:46 | 5 | 97.07 |
| 10/16/2026 15:46 | 54 | 97.07 |
| 10/16/2026 15:46 | 59 | 97.08 |
| 10/16/2026 15:46 | 24 | 97.08 |
| 10/16/2026 15:46 | 38 | 97.08 |
| 10/16/2026 15:46 | 38 | 97.08 |
| 10/16/2026 15:46 | 264 | 97.11 |
| 10/16/2026 15:45 | 14 | 97.19 |
| 10/16/2026 15:45 | 18 | 97.165 |
| 10/16/2026 15:45 | 240 | 97.16 |
| 10/16/2026 15:45 | 18 | 97.235 |
| 10/16/2026 15:45 | 26 | 97.22 |
| 10/16/2026 15:45 | 26 | 97.22 |
| 10/16/2026 15:45 | 100 | 97.50 |
| 10/16/2026 15:45 | 33 | 97.42 |
| 10/16/2026 15:45 | 6 | 97.42 |
| 10/16/2026 15:45 | 33 | 97.43 |
| 10/16/2026 15:45 | 68 | 97.43 |
| 10/16/2026 15:45 | 1 | 97.46 |
| 10/16/2026 15:45 | 18 | 97.46 |
| 10/16/2026 15:45 | 54 | 97.46 |
| 10/16/2026 15:45 | 5 | 97.50 |
| 10/16/2026 15:45 | 1 | 97.60 |
| 10/16/2026 15:45 | 1 | 97.60 |
| 10/16/2026 15:45 | 2 | 97.62 |
| 10/16/2026 15:45 | 180 | 97.62 |
| 10/16/2026 15:45 | 2 | 97.62 |
| 10/16/2026 15:45 | 38 | 97.62 |
| 10/16/2026 15:45 | 2 | 97.62 |
| 10/16/2026 15:45 | 76 | 97.62 |
| 10/16/2026 15:45 | 2 | 97.62 |
| 10/16/2026 15:45 | 1 | 97.62 |
| 10/16/2026 15:45 | 24 | 97.69 |
| 10/16/2026 15:45 | 38 | 97.69 |
| 10/16/2026 15:45 | 38 | 97.69 |
| 10/16/2026 15:45 | 60 | 97.72 |
| 10/16/2026 15:45 | 85 | 97.72 |
| 10/16/2026 15:45 | 100 | 97.72 |
| 10/16/2026 15:45 | 1 | 97.72 |
| 10/16/2026 15:45 | 27 | 97.72 |
| 10/16/2026 15:45 | 1 | 97.72 |
| 10/16/2026 15:44 | 200 | 97.75 |
| 10/16/2026 15:44 | 18 | 97.65 |
| 10/16/2026 15:44 | 1 | 97.75 |
| 10/16/2026 15:44 | 50 | 97.75 |
| 10/16/2026 15:43 | 98 | 97.79 |
| 10/16/2026 15:43 | 62 | 97.90 |
| 10/16/2026 15:43 | 38 | 97.90 |
| 10/16/2026 15:43 | 19 | 97.89 |
| 10/16/2026 15:43 | 43 | 97.87 |
| 10/16/2026 15:43 | 38 | 97.87 |
| 10/16/2026 15:43 | 19 | 97.87 |
| 10/16/2026 15:43 | 34 | 97.90 |
| 10/16/2026 15:43 | 148 | 97.89 |
| 10/16/2026 15:43 | 240 | 97.88 |
| 10/16/2026 15:43 | 161 | 97.87 |
| 10/16/2026 15:43 | 29 | 97.74 |
| 10/16/2026 15:43 | 19 | 97.74 |
| 10/16/2026 15:43 | 27 | 97.74 |
| 10/16/2026 15:43 | 1 | 97.74 |
| 10/16/2026 15:43 | 1 | 97.74 |
| 10/16/2026 15:43 | 11 | 97.87 |
| 10/16/2026 15:43 | 22 | 97.90 |
| 10/16/2026 15:43 | 139 | 97.87 |
| 10/16/2026 15:43 | 100 | 97.83 |
| 10/16/2026 15:43 | 100 | 97.81 |
| 10/16/2026 15:42 | 100 | 97.775 |
| 10/16/2026 15:42 | 2 | 97.74 |
| 10/16/2026 15:42 | 1 | 97.74 |
| 10/16/2026 15:42 | 1 | 97.81 |
| 10/16/2026 15:42 | 10 | 97.81 |
| 10/16/2026 15:41 | 20 | 97.82 |
| 10/16/2026 15:41 | 100 | 97.88 |
| 10/16/2026 15:41 | 100 | 97.78 |
| 10/16/2026 15:41 | 1 | 97.71 |
| 10/16/2026 15:41 | 93 | 97.71 |
| 10/16/2026 15:41 | 7 | 97.71 |
| 10/16/2026 15:40 | 100 | 97.80 |
| 10/16/2026 15:40 | 94 | 97.75 |
| 10/16/2026 15:40 | 100 | 97.75 |
| 10/16/2026 15:40 | 100 | 97.80 |
| 10/16/2026 15:40 | 98 | 97.80 |
| 10/16/2026 15:40 | 2 | 97.80 |
| 10/16/2026 15:40 | 98 | 97.80 |
| 10/16/2026 15:40 | 2 | 97.80 |
| 10/16/2026 15:40 | 10 | 97.80 |
| 10/16/2026 15:40 | 93 | 97.80 |
| 10/16/2026 15:40 | 7 | 97.80 |
| 10/16/2026 15:40 | 41 | 97.94 |
| 10/16/2026 15:40 | 9 | 97.94 |
| 10/16/2026 15:40 | 40 | 97.94 |
| 10/16/2026 15:39 | 13 | 98.23 |
| 10/16/2026 15:39 | 5 | 98.17 |
| 10/16/2026 15:39 | 100 | 98.05 |
| 10/16/2026 15:39 | 35 | 98.05 |
| 10/16/2026 15:39 | 65 | 98.05 |
| 10/16/2026 15:39 | 100 | 98.02 |
| 10/16/2026 15:39 | 200 | 98.02 |
| 10/16/2026 15:39 | 60 | 98.01 |
| 10/16/2026 15:38 | 100 | 97.95 |
| 10/16/2026 15:38 | 100 | 97.91 |
| 10/16/2026 15:38 | 100 | 97.91 |
| 10/16/2026 15:38 | 62 | 97.88 |
| 10/16/2026 15:38 | 38 | 97.88 |
| 10/16/2026 15:38 | 24 | 97.84 |
| 10/16/2026 15:38 | 38 | 97.84 |
| 10/16/2026 15:38 | 38 | 97.84 |
| 10/16/2026 15:37 | 38 | 97.775 |
| 10/16/2026 15:37 | 38 | 97.775 |
| 10/16/2026 15:37 | 38 | 97.775 |
| 10/16/2026 15:37 | 5 | 97.90 |
| 10/16/2026 15:37 | 4 | 97.90 |
| 10/16/2026 15:37 | 1 | 97.90 |
| 10/16/2026 15:37 | 10 | 97.87 |
| 10/16/2026 15:37 | 90 | 97.87 |
| 10/16/2026 15:37 | 100 | 97.77 |
| 10/16/2026 15:37 | 60 | 97.76 |
| 10/16/2026 15:37 | 4 | 97.77 |
| 10/16/2026 15:37 | 3 | 97.77 |
| 10/16/2026 15:37 | 24 | 97.73 |
| 10/16/2026 15:37 | 38 | 97.73 |
| 10/16/2026 15:37 | 38 | 97.73 |
| 10/16/2026 15:36 | 53 | 97.73 |
| 10/16/2026 15:36 | 33 | 97.79 |
| 10/16/2026 15:36 | 100 | 97.79 |
| 10/16/2026 15:36 | 100 | 97.86 |
| 10/16/2026 15:36 | 100 | 97.85 |
| 10/16/2026 15:36 | 60 | 97.84 |
| 10/16/2026 15:36 | 40 | 97.84 |
| 10/16/2026 15:36 | 100 | 97.84 |
| 10/16/2026 15:36 | 60 | 97.83 |
| 10/16/2026 15:36 | 28 | 97.72 |
| 10/16/2026 15:36 | 24 | 97.81 |
| 10/16/2026 15:36 | 38 | 97.81 |
| 10/16/2026 15:36 | 38 | 97.81 |
| 10/16/2026 15:36 | 80 | 97.90 |
| 10/16/2026 15:36 | 100 | 97.90 |
| 10/16/2026 15:36 | 100 | 97.90 |
| 10/16/2026 15:36 | 86 | 97.90 |
| 10/16/2026 15:36 | 100 | 97.90 |
| 10/16/2026 15:36 | 100 | 97.90 |
| 10/16/2026 15:36 | 100 | 97.90 |
| 10/16/2026 15:36 | 100 | 97.90 |
| 10/16/2026 15:36 | 100 | 97.90 |
| 10/16/2026 15:36 | 10 | 97.90 |
| 10/16/2026 15:36 | 100 | 97.90 |
| 10/16/2026 15:36 | 10 | 97.90 |
| 10/16/2026 15:36 | 100 | 97.90 |
| 10/16/2026 15:36 | 76 | 97.90 |
| 10/16/2026 15:36 | 10 | 97.91 |
| 10/16/2026 15:36 | 100 | 97.91 |
| 10/16/2026 15:36 | 17 | 98.08 |
| 10/16/2026 15:36 | 8 | 98.13 |
| 10/16/2026 15:35 | 1 | 98.14 |
| 10/16/2026 15:35 | 11 | 98.23 |
| 10/16/2026 15:35 | 100 | 98.20 |
| 10/16/2026 15:35 | 356 | 98.20 |
| 10/16/2026 15:35 | 100 | 98.20 |
| 10/16/2026 15:35 | 54 | 98.20 |
| 10/16/2026 15:35 | 2 | 98.20 |
| 10/16/2026 15:35 | 432 | 98.20 |
| 10/16/2026 15:35 | 18 | 98.20 |
| 10/16/2026 15:35 | 532 | 98.20 |
| 10/16/2026 15:35 | 43 | 98.26 |
| 10/16/2026 15:35 | 25 | 98.26 |
| 10/16/2026 15:35 | 13 | 98.26 |
| 10/16/2026 15:35 | 62 | 98.20 |
| 10/16/2026 15:35 | 153 | 98.20 |
| 10/16/2026 15:34 | 90 | 98.33 |
| 10/16/2026 15:34 | 1 | 98.33 |
| 10/16/2026 15:34 | 9 | 98.33 |
| 10/16/2026 15:34 | 91 | 98.32 |
| 10/16/2026 15:34 | 100 | 98.32 |
| 10/16/2026 15:34 | 9 | 98.32 |
| 10/16/2026 15:34 | 60 | 98.32 |
| 10/16/2026 15:34 | 100 | 98.25 |
| 10/16/2026 15:34 | 100 | 98.24 |
| 10/16/2026 15:34 | 87 | 98.24 |
| 10/16/2026 15:34 | 13 | 98.24 |
| 10/16/2026 15:34 | 81 | 98.24 |
| 10/16/2026 15:34 | 6 | 98.24 |
| 10/16/2026 15:34 | 13 | 98.24 |
| 10/16/2026 15:34 | 100 | 98.24 |
| 10/16/2026 15:34 | 36 | 98.23 |
| 10/16/2026 15:34 | 24 | 98.23 |
| 10/16/2026 15:34 | 60 | 98.23 |
| 10/16/2026 15:34 | 25 | 98.23 |
| 10/16/2026 15:34 | 37 | 98.23 |
| 10/16/2026 15:34 | 37 | 98.23 |
| 10/16/2026 15:34 | 60 | 98.22 |
| 10/16/2026 15:34 | 33 | 98.18 |
| 10/16/2026 15:34 | 33 | 98.18 |
| 10/16/2026 15:34 | 19 | 98.18 |
| 10/16/2026 15:34 | 65 | 97.99 |
| 10/16/2026 15:34 | 33 | 98.07 |
| 10/16/2026 15:34 | 100 | 98.07 |
| 10/16/2026 15:34 | 24 | 97.90 |
| 10/16/2026 15:34 | 100 | 97.90 |
| 10/16/2026 15:34 | 8 | 97.90 |
| 10/16/2026 15:34 | 92 | 97.90 |
| 10/16/2026 15:34 | 37 | 97.90 |
| 10/16/2026 15:34 | 63 | 97.90 |
| 10/16/2026 15:34 | 124 | 97.90 |
| 10/16/2026 15:34 | 100 | 97.90 |
| 10/16/2026 15:34 | 100 | 97.90 |
| 10/16/2026 15:34 | 78 | 97.90 |
| 10/16/2026 15:34 | 22 | 97.90 |
| 10/16/2026 15:34 | 40 | 97.90 |
| 10/16/2026 15:34 | 60 | 97.90 |
| 10/16/2026 15:34 | 100 | 97.91 |
| 10/16/2026 15:34 | 16 | 98.00 |
| 10/16/2026 15:34 | 54 | 98.00 |
| 10/16/2026 15:33 | 34 | 98.00 |
| 10/16/2026 15:33 | 25 | 98.00 |
| 10/16/2026 15:33 | 74 | 98.00 |
| 10/16/2026 15:33 | 26 | 98.00 |
| 10/16/2026 15:33 | 125 | 98.01 |
| 10/16/2026 15:33 | 26 | 98.02 |
| 10/16/2026 15:33 | 40 | 98.10 |
| 10/16/2026 15:33 | 5 | 98.02 |
| 10/16/2026 15:33 | 26 | 98.09 |
| 10/16/2026 15:33 | 4 | 98.09 |
| 10/16/2026 15:33 | 5 | 98.09 |
| 10/16/2026 15:33 | 15 | 98.10 |
| 10/16/2026 15:33 | 5 | 98.10 |
| 10/16/2026 15:33 | 5 | 98.10 |
| 10/16/2026 15:33 | 5 | 98.10 |
| 10/16/2026 15:33 | 9 | 98.10 |
| 10/16/2026 15:33 | 15 | 98.15 |
| 10/16/2026 15:33 | 2 | 98.15 |
| 10/16/2026 15:33 | 8 | 98.15 |
| 10/16/2026 15:33 | 1 | 98.17 |
| 10/16/2026 15:33 | 1 | 98.17 |
| 10/16/2026 15:33 | 10 | 98.19 |
| 10/16/2026 15:33 | 44 | 98.19 |
| 10/16/2026 15:33 | 56 | 98.19 |
| 10/16/2026 15:33 | 38 | 98.19 |
| 10/16/2026 15:33 | 38 | 98.19 |
| 10/16/2026 15:33 | 38 | 98.19 |
| 10/16/2026 15:33 | 23 | 98.18 |
| 10/16/2026 15:33 | 76 | 98.19 |
| 10/16/2026 15:33 | 100 | 98.19 |
| 10/16/2026 15:33 | 100 | 98.19 |
| 10/16/2026 15:33 | 4 | 98.18 |
| 10/16/2026 15:33 | 6 | 98.18 |
| 10/16/2026 15:33 | 15 | 98.18 |
| 10/16/2026 15:33 | 5 | 98.18 |
| 10/16/2026 15:33 | 10 | 98.18 |
| 10/16/2026 15:33 | 6 | 98.18 |
| 10/16/2026 15:33 | 1 | 98.20 |
| 10/16/2026 15:33 | 4 | 98.20 |
| 10/16/2026 15:33 | 10 | 98.20 |
| 10/16/2026 15:33 | 5 | 98.20 |
| 10/16/2026 15:33 | 100 | 98.20 |
| 10/16/2026 15:33 | 1 | 98.20 |
| 10/16/2026 15:33 | 11 | 98.20 |
| 10/16/2026 15:33 | 28 | 98.20 |
| 10/16/2026 15:33 | 125 | 98.21 |
| 10/16/2026 15:33 | 155 | 98.23 |
| 10/16/2026 15:31 | 28 | 98.37 |
| 10/16/2026 15:30 | 10 | 98.50 |
| 10/16/2026 15:30 | 50 | 98.50 |
| 10/16/2026 15:30 | 25 | 98.50 |
| 10/16/2026 15:30 | 15 | 98.50 |
| 10/16/2026 15:30 | 14202 | 98.70 |
| 10/16/2026 15:29 | 100 | 98.65 |
| 10/16/2026 15:20 | 5 | 99.76 |
| 10/16/2026 15:20 | 245 | 99.75 |
| 10/16/2026 15:20 | 5 | 99.75 |
| 10/16/2026 15:20 | 250 | 99.75 |
| 10/16/2026 14:51 | 2 | 99.77 |
| 10/16/2026 14:44 | 250 | 99.35 |
| 10/16/2026 14:44 | 9 | 99.35 |
| 10/16/2026 14:44 | 250 | 99.35 |
| 10/16/2026 13:23 | 250 | 99.80 |