Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
124.39
+0.50
(
+0.40% )
|
124.42
|
300 |
124.48
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:56 | 35 | 125.00 |
| 08/27/2026 01:15 | 4 | 124.82 |
| 08/27/2026 01:15 | 1 | 124.77 |
| 08/27/2026 01:15 | 1 | 124.64 |
| 08/27/2026 01:15 | 1 | 124.99 |
| 08/27/2026 00:27 | 1 | 124.93 |
| 08/26/2026 23:21 | 1 | 124.74 |
| 08/26/2026 23:21 | 1 | 125.58 |
| 08/26/2026 23:21 | 1 | 125.58 |
| 08/26/2026 23:18 | 1 | 125.58 |
| 08/26/2026 23:01 | 16 | 125.20 |
| 08/26/2026 23:01 | 14 | 125.20 |
| 08/26/2026 22:31 | 1 | 125.20 |
| 08/26/2026 22:00 | � | 124.39 |
| 08/26/2026 22:00 | 187324 | 124.39 |
| 08/26/2026 21:59 | 235 | 124.42 |
| 08/26/2026 21:59 | 100 | 124.42 |
| 08/26/2026 21:59 | 34 | 124.48 |
| 08/26/2026 21:59 | 68 | 124.47 |
| 08/26/2026 21:59 | 5 | 124.41 |
| 08/26/2026 21:59 | 17 | 124.43 |
| 08/26/2026 21:59 | 73 | 124.41 |
| 08/26/2026 21:59 | 1 | 124.38 |
| 08/26/2026 21:59 | 6 | 124.38 |
| 08/26/2026 21:59 | 125 | 124.38 |
| 08/26/2026 21:59 | 239 | 124.39 |
| 08/26/2026 21:59 | 1 | 124.39 |
| 08/26/2026 21:59 | 100 | 124.37 |
| 08/26/2026 21:59 | 6 | 124.41 |
| 08/26/2026 21:59 | 6 | 124.41 |
| 08/26/2026 21:59 | 1 | 124.45 |
| 08/26/2026 21:59 | 6 | 124.39 |
| 08/26/2026 21:59 | 6 | 124.37 |
| 08/26/2026 21:59 | 16 | 124.41 |
| 08/26/2026 21:59 | 3 | 124.37 |
| 08/26/2026 21:59 | 31 | 124.41 |
| 08/26/2026 21:59 | 13 | 124.41 |
| 08/26/2026 21:59 | 27 | 124.41 |
| 08/26/2026 21:59 | 61 | 124.41 |
| 08/26/2026 21:59 | 2 | 124.41 |
| 08/26/2026 21:59 | 1 | 124.37 |
| 08/26/2026 21:59 | 1 | 124.43 |
| 08/26/2026 21:59 | 1 | 124.43 |
| 08/26/2026 21:59 | 91 | 124.43 |
| 08/26/2026 21:59 | 100 | 124.43 |
| 08/26/2026 21:59 | 92 | 124.41 |
| 08/26/2026 21:59 | 100 | 124.40 |
| 08/26/2026 21:59 | 50 | 124.40 |
| 08/26/2026 21:59 | 50 | 124.40 |
| 08/26/2026 21:59 | 2 | 124.37 |
| 08/26/2026 21:59 | 273 | 124.38 |
| 08/26/2026 21:59 | 27 | 124.38 |
| 08/26/2026 21:59 | 19 | 124.38 |
| 08/26/2026 21:59 | 10 | 124.38 |
| 08/26/2026 21:59 | 23 | 124.38 |
| 08/26/2026 21:59 | 39 | 124.39 |
| 08/26/2026 21:59 | 1 | 124.39 |
| 08/26/2026 21:59 | 8 | 124.41 |
| 08/26/2026 21:59 | 37 | 124.425 |
| 08/26/2026 21:59 | 20 | 124.425 |
| 08/26/2026 21:59 | 3 | 124.425 |
| 08/26/2026 21:59 | 1 | 124.425 |
| 08/26/2026 21:59 | 1 | 124.425 |
| 08/26/2026 21:59 | 42 | 124.425 |
| 08/26/2026 21:59 | 63 | 124.41 |
| 08/26/2026 21:59 | 100 | 124.41 |
| 08/26/2026 21:59 | 89 | 124.42 |
| 08/26/2026 21:59 | 50 | 124.42 |
| 08/26/2026 21:59 | 200 | 124.42 |
| 08/26/2026 21:59 | 600 | 124.42 |
| 08/26/2026 21:59 | 100 | 124.42 |
| 08/26/2026 21:59 | 131 | 124.42 |
| 08/26/2026 21:59 | 69 | 124.42 |
| 08/26/2026 21:59 | 100 | 124.42 |
| 08/26/2026 21:59 | 63 | 124.42 |
| 08/26/2026 21:59 | 3 | 124.42 |
| 08/26/2026 21:59 | 100 | 124.41 |
| 08/26/2026 21:59 | 38 | 124.41 |
| 08/26/2026 21:59 | 16 | 124.41 |
| 08/26/2026 21:59 | 1 | 124.40 |
| 08/26/2026 21:59 | 12 | 124.41 |
| 08/26/2026 21:59 | 1 | 124.42 |
| 08/26/2026 21:59 | 1 | 124.42 |
| 08/26/2026 21:59 | 2 | 124.42 |
| 08/26/2026 21:59 | 4 | 124.42 |
| 08/26/2026 21:59 | 2 | 124.42 |
| 08/26/2026 21:59 | 8 | 124.41 |
| 08/26/2026 21:59 | 14 | 124.41 |
| 08/26/2026 21:59 | 79 | 124.42 |
| 08/26/2026 21:59 | 1 | 124.40 |
| 08/26/2026 21:59 | 1 | 124.40 |
| 08/26/2026 21:59 | 93 | 124.42 |
| 08/26/2026 21:59 | 1 | 124.41 |
| 08/26/2026 21:59 | 99 | 124.41 |
| 08/26/2026 21:59 | 77 | 124.40 |
| 08/26/2026 21:59 | 1 | 124.40 |
| 08/26/2026 21:59 | 1 | 124.40 |
| 08/26/2026 21:59 | 1 | 124.40 |
| 08/26/2026 21:59 | 16 | 124.40 |
| 08/26/2026 21:59 | 1 | 124.40 |
| 08/26/2026 21:59 | 4 | 124.40 |
| 08/26/2026 21:59 | 38 | 124.38 |
| 08/26/2026 21:59 | 11 | 124.38 |
| 08/26/2026 21:59 | 8 | 124.38 |
| 08/26/2026 21:59 | 78 | 124.39 |
| 08/26/2026 21:59 | 1 | 124.41 |
| 08/26/2026 21:59 | 100 | 124.41 |
| 08/26/2026 21:59 | 38 | 124.40 |
| 08/26/2026 21:59 | 2 | 124.40 |
| 08/26/2026 21:59 | 21 | 124.40 |
| 08/26/2026 21:59 | 19 | 124.40 |
| 08/26/2026 21:59 | 2 | 124.41 |
| 08/26/2026 21:59 | 39 | 124.41 |
| 08/26/2026 21:59 | 9 | 124.43 |
| 08/26/2026 21:59 | 36 | 124.43 |
| 08/26/2026 21:59 | 900 | 124.43 |
| 08/26/2026 21:59 | 100 | 124.45 |
| 08/26/2026 21:59 | 29 | 124.44 |
| 08/26/2026 21:59 | 1 | 124.44 |
| 08/26/2026 21:59 | 57 | 124.44 |
| 08/26/2026 21:59 | 13 | 124.44 |
| 08/26/2026 21:59 | 39 | 124.44 |
| 08/26/2026 21:59 | 100 | 124.45 |
| 08/26/2026 21:59 | 96 | 124.465 |
| 08/26/2026 21:59 | 2 | 124.465 |
| 08/26/2026 21:59 | 1 | 124.465 |
| 08/26/2026 21:59 | 1 | 124.465 |
| 08/26/2026 21:59 | 2 | 124.465 |
| 08/26/2026 21:59 | 2 | 124.465 |
| 08/26/2026 21:59 | 28 | 124.465 |
| 08/26/2026 21:59 | 26 | 124.465 |
| 08/26/2026 21:59 | 5 | 124.48 |
| 08/26/2026 21:59 | 5 | 124.47 |
| 08/26/2026 21:59 | 2 | 124.465 |
| 08/26/2026 21:59 | 95 | 124.47 |
| 08/26/2026 21:59 | 1 | 124.47 |
| 08/26/2026 21:59 | 1 | 124.47 |
| 08/26/2026 21:59 | 3 | 124.47 |
| 08/26/2026 21:59 | 5 | 124.47 |
| 08/26/2026 21:59 | 5 | 124.47 |
| 08/26/2026 21:59 | 14 | 124.47 |
| 08/26/2026 21:59 | 5 | 124.47 |
| 08/26/2026 21:59 | 100 | 124.46 |
| 08/26/2026 21:59 | 9 | 124.45 |
| 08/26/2026 21:59 | 91 | 124.46 |
| 08/26/2026 21:59 | 100 | 124.46 |
| 08/26/2026 21:59 | 8 | 124.46 |
| 08/26/2026 21:59 | 2 | 124.46 |
| 08/26/2026 21:59 | 5 | 124.45 |
| 08/26/2026 21:59 | 1 | 124.45 |
| 08/26/2026 21:59 | 1 | 124.45 |
| 08/26/2026 21:59 | 54 | 124.45 |
| 08/26/2026 21:59 | 98 | 124.46 |
| 08/26/2026 21:59 | 1 | 124.45 |
| 08/26/2026 21:59 | 100 | 124.45 |
| 08/26/2026 21:59 | 2 | 124.45 |
| 08/26/2026 21:59 | 20 | 124.45 |
| 08/26/2026 21:59 | 10 | 124.45 |
| 08/26/2026 21:59 | 99 | 124.44 |
| 08/26/2026 21:59 | 13 | 124.44 |
| 08/26/2026 21:59 | 100 | 124.44 |
| 08/26/2026 21:59 | 42 | 124.44 |
| 08/26/2026 21:59 | 100 | 124.43 |
| 08/26/2026 21:59 | 19 | 124.43 |
| 08/26/2026 21:59 | 81 | 124.43 |
| 08/26/2026 21:59 | 1 | 124.41 |
| 08/26/2026 21:59 | 100 | 124.42 |
| 08/26/2026 21:59 | 9 | 124.45 |
| 08/26/2026 21:59 | 50 | 124.44 |
| 08/26/2026 21:59 | 50 | 124.44 |
| 08/26/2026 21:59 | 100 | 124.43 |
| 08/26/2026 21:59 | 18 | 124.43 |
| 08/26/2026 21:59 | 32 | 124.43 |
| 08/26/2026 21:59 | 18 | 124.43 |
| 08/26/2026 21:59 | 32 | 124.43 |
| 08/26/2026 21:59 | 18 | 124.43 |
| 08/26/2026 21:59 | 56 | 124.43 |
| 08/26/2026 21:59 | 19 | 124.42 |
| 08/26/2026 21:59 | 1 | 124.41 |
| 08/26/2026 21:59 | 2 | 124.41 |
| 08/26/2026 21:59 | 6 | 124.41 |
| 08/26/2026 21:59 | 4 | 124.42 |
| 08/26/2026 21:59 | 62 | 124.42 |
| 08/26/2026 21:59 | 1 | 124.42 |
| 08/26/2026 21:59 | 2 | 124.42 |
| 08/26/2026 21:59 | 1 | 124.42 |
| 08/26/2026 21:59 | 11 | 124.42 |
| 08/26/2026 21:59 | 89 | 124.42 |
| 08/26/2026 21:59 | 11 | 124.42 |
| 08/26/2026 21:59 | 100 | 124.43 |
| 08/26/2026 21:59 | 125 | 124.43 |
| 08/26/2026 21:59 | 1 | 124.42 |
| 08/26/2026 21:59 | 41 | 124.42 |
| 08/26/2026 21:59 | 25 | 124.42 |
| 08/26/2026 21:59 | 125 | 124.43 |
| 08/26/2026 21:59 | 92 | 124.43 |
| 08/26/2026 21:59 | 100 | 124.43 |
| 08/26/2026 21:59 | 41 | 124.42 |
| 08/26/2026 21:59 | 92 | 124.43 |
| 08/26/2026 21:59 | 33 | 124.43 |
| 08/26/2026 21:59 | 100 | 124.43 |
| 08/26/2026 21:59 | 69 | 124.44 |
| 08/26/2026 21:59 | 81 | 124.45 |
| 08/26/2026 21:59 | 150 | 124.45 |
| 08/26/2026 21:59 | 1 | 124.45 |
| 08/26/2026 21:59 | 1 | 124.45 |
| 08/26/2026 21:59 | 2 | 124.45 |
| 08/26/2026 21:59 | 5 | 124.45 |
| 08/26/2026 21:59 | 39 | 124.47 |
| 08/26/2026 21:59 | 300 | 124.47 |
| 08/26/2026 21:59 | 160 | 124.47 |
| 08/26/2026 21:59 | 240 | 124.47 |
| 08/26/2026 21:59 | 137 | 124.46 |
| 08/26/2026 21:59 | 112 | 124.46 |
| 08/26/2026 21:59 | 100 | 124.46 |
| 08/26/2026 21:59 | 61 | 124.47 |
| 08/26/2026 21:59 | 2 | 124.47 |
| 08/26/2026 21:59 | 22 | 124.47 |
| 08/26/2026 21:59 | 200 | 124.47 |
| 08/26/2026 21:59 | 100 | 124.47 |
| 08/26/2026 21:59 | 8 | 124.47 |
| 08/26/2026 21:59 | 19 | 124.47 |
| 08/26/2026 21:59 | 98 | 124.47 |
| 08/26/2026 21:59 | 2 | 124.47 |
| 08/26/2026 21:59 | 100 | 124.47 |
| 08/26/2026 21:59 | 161 | 124.47 |
| 08/26/2026 21:59 | 62 | 124.47 |
| 08/26/2026 21:59 | 10 | 124.47 |
| 08/26/2026 21:59 | 3 | 124.42 |
| 08/26/2026 21:59 | 100 | 124.43 |
| 08/26/2026 21:59 | 399 | 124.48 |
| 08/26/2026 21:59 | 1 | 124.48 |
| 08/26/2026 21:59 | 100 | 124.49 |
| 08/26/2026 21:59 | 41 | 124.49 |
| 08/26/2026 21:59 | 75 | 124.49 |
| 08/26/2026 21:59 | 2 | 124.50 |
| 08/26/2026 21:59 | 40 | 124.50 |
| 08/26/2026 21:59 | 2 | 124.51 |
| 08/26/2026 21:59 | 62 | 124.50 |
| 08/26/2026 21:59 | 161 | 124.50 |
| 08/26/2026 21:59 | 100 | 124.51 |
| 08/26/2026 21:59 | 5 | 124.51 |
| 08/26/2026 21:59 | 1 | 124.51 |
| 08/26/2026 21:59 | 100 | 124.51 |
| 08/26/2026 21:59 | 10 | 124.51 |
| 08/26/2026 21:59 | 1 | 124.50 |
| 08/26/2026 21:59 | 36 | 124.50 |
| 08/26/2026 21:59 | 1 | 124.50 |
| 08/26/2026 21:59 | 41 | 124.50 |
| 08/26/2026 21:59 | 10 | 124.50 |
| 08/26/2026 21:59 | 18 | 124.50 |
| 08/26/2026 21:59 | 21 | 124.50 |
| 08/26/2026 21:59 | 159 | 124.50 |
| 08/26/2026 21:59 | 49 | 124.50 |
| 08/26/2026 21:59 | 100 | 124.51 |
| 08/26/2026 21:59 | 100 | 124.52 |
| 08/26/2026 21:59 | 29 | 124.51 |
| 08/26/2026 21:59 | 100 | 124.51 |
| 08/26/2026 21:59 | 100 | 124.51 |
| 08/26/2026 21:59 | 69 | 124.53 |
| 08/26/2026 21:59 | 35 | 124.55 |
| 08/26/2026 21:59 | 5 | 124.56 |
| 08/26/2026 21:59 | 3 | 124.56 |
| 08/26/2026 21:59 | 64 | 124.56 |
| 08/26/2026 21:59 | 2 | 124.56 |
| 08/26/2026 21:59 | 1 | 124.56 |
| 08/26/2026 21:59 | 30 | 124.56 |
| 08/26/2026 21:59 | 34 | 124.57 |
| 08/26/2026 21:59 | 1 | 124.57 |
| 08/26/2026 21:59 | 5 | 124.58 |
| 08/26/2026 21:59 | 35 | 124.58 |
| 08/26/2026 21:59 | 11 | 124.58 |
| 08/26/2026 21:59 | 16 | 124.58 |
| 08/26/2026 21:59 | 10 | 124.58 |
| 08/26/2026 21:59 | 40 | 124.58 |
| 08/26/2026 21:59 | 11 | 124.58 |
| 08/26/2026 21:59 | 16 | 124.58 |
| 08/26/2026 21:59 | 10 | 124.58 |
| 08/26/2026 21:59 | 1 | 124.57 |
| 08/26/2026 21:59 | 1 | 124.57 |
| 08/26/2026 21:59 | 1 | 124.57 |
| 08/26/2026 21:59 | 1 | 124.57 |
| 08/26/2026 21:59 | 1 | 124.57 |
| 08/26/2026 21:59 | 14 | 124.57 |
| 08/26/2026 21:59 | 1 | 124.57 |
| 08/26/2026 21:59 | 1 | 124.57 |
| 08/26/2026 21:59 | 4 | 124.57 |
| 08/26/2026 21:59 | 1 | 124.57 |
| 08/26/2026 21:59 | 1 | 124.57 |
| 08/26/2026 21:59 | 3 | 124.57 |
| 08/26/2026 21:59 | 22 | 124.57 |
| 08/26/2026 21:59 | 50 | 124.58 |
| 08/26/2026 21:59 | 274 | 124.58 |
| 08/26/2026 21:59 | 26 | 124.58 |
| 08/26/2026 21:59 | 29 | 124.58 |
| 08/26/2026 21:59 | 63 | 124.59 |
| 08/26/2026 21:59 | 37 | 124.59 |
| 08/26/2026 21:59 | 63 | 124.59 |
| 08/26/2026 21:59 | 179 | 124.59 |
| 08/26/2026 21:59 | 100 | 124.59 |
| 08/26/2026 21:59 | 100 | 124.59 |
| 08/26/2026 21:59 | 54 | 124.59 |
| 08/26/2026 21:59 | 100 | 124.59 |
| 08/26/2026 21:59 | 73 | 124.59 |
| 08/26/2026 21:59 | 27 | 124.59 |
| 08/26/2026 21:59 | 13 | 124.59 |
| 08/26/2026 21:59 | 200 | 124.59 |
| 08/26/2026 21:59 | 6 | 124.59 |
| 08/26/2026 21:59 | 100 | 124.59 |
| 08/26/2026 21:59 | 100 | 124.59 |
| 08/26/2026 21:59 | 100 | 124.59 |
| 08/26/2026 21:59 | 1 | 124.59 |
| 08/26/2026 21:59 | 22 | 124.59 |
| 08/26/2026 21:59 | 4 | 124.59 |
| 08/26/2026 21:59 | 66 | 124.59 |
| 08/26/2026 21:59 | 126 | 124.59 |
| 08/26/2026 21:59 | 100 | 124.59 |
| 08/26/2026 21:59 | 100 | 124.59 |
| 08/26/2026 21:59 | 100 | 124.59 |
| 08/26/2026 21:59 | 34 | 124.59 |
| 08/26/2026 21:59 | 70 | 124.59 |
| 08/26/2026 21:59 | 100 | 124.59 |
| 08/26/2026 21:59 | 100 | 124.59 |
| 08/26/2026 21:59 | 300 | 124.59 |
| 08/26/2026 21:59 | 2 | 124.59 |
| 08/26/2026 21:59 | 1 | 124.59 |
| 08/26/2026 21:59 | 100 | 124.59 |
| 08/26/2026 21:59 | 1 | 124.59 |
| 08/26/2026 21:59 | 2 | 124.59 |
| 08/26/2026 21:59 | 75 | 124.59 |
| 08/26/2026 21:59 | 100 | 124.59 |
| 08/26/2026 21:59 | 73 | 124.59 |
| 08/26/2026 21:59 | 27 | 124.59 |
| 08/26/2026 21:59 | 73 | 124.59 |
| 08/26/2026 21:59 | 27 | 124.59 |
| 08/26/2026 21:59 | 73 | 124.59 |
| 08/26/2026 21:59 | 100 | 124.61 |
| 08/26/2026 21:59 | 100 | 124.61 |
| 08/26/2026 21:59 | 8 | 124.60 |
| 08/26/2026 21:59 | 2 | 124.60 |
| 08/26/2026 21:59 | 64 | 124.60 |
| 08/26/2026 21:59 | 6 | 124.60 |
| 08/26/2026 21:59 | 45 | 124.60 |
| 08/26/2026 21:59 | 15 | 124.60 |
| 08/26/2026 21:59 | 34 | 124.60 |
| 08/26/2026 21:59 | 5 | 124.615 |
| 08/26/2026 21:59 | 95 | 124.62 |
| 08/26/2026 21:59 | 27 | 124.59 |
| 08/26/2026 21:59 | 22 | 124.59 |
| 08/26/2026 21:59 | 22 | 124.59 |
| 08/26/2026 21:59 | 100 | 124.59 |
| 08/26/2026 21:59 | 20 | 124.59 |
| 08/26/2026 21:59 | 131 | 124.59 |
| 08/26/2026 21:59 | 69 | 124.59 |
| 08/26/2026 21:59 | 5 | 124.59 |
| 08/26/2026 21:59 | 200 | 124.59 |
| 08/26/2026 21:59 | 2 | 124.59 |
| 08/26/2026 21:59 | 1 | 124.59 |
| 08/26/2026 21:59 | 8 | 124.59 |
| 08/26/2026 21:59 | 2 | 124.59 |
| 08/26/2026 21:59 | 1 | 124.59 |
| 08/26/2026 21:59 | 35 | 124.59 |
| 08/26/2026 21:59 | 17 | 124.59 |
| 08/26/2026 21:59 | 42 | 124.59 |
| 08/26/2026 21:59 | 56 | 124.59 |
| 08/26/2026 21:59 | 5 | 124.59 |
| 08/26/2026 21:59 | 100 | 124.59 |
| 08/26/2026 21:59 | 100 | 124.59 |
| 08/26/2026 21:59 | 338 | 124.59 |
| 08/26/2026 21:59 | 1 | 124.59 |
| 08/26/2026 21:59 | 112 | 124.59 |
| 08/26/2026 21:59 | 100 | 124.615 |
| 08/26/2026 21:59 | 100 | 124.615 |
| 08/26/2026 21:59 | 100 | 124.61 |
| 08/26/2026 21:59 | 50 | 124.59 |
| 08/26/2026 21:59 | 17 | 124.59 |
| 08/26/2026 21:59 | 6 | 124.59 |
| 08/26/2026 21:59 | 4 | 124.59 |
| 08/26/2026 21:59 | 6 | 124.59 |
| 08/26/2026 21:59 | 66 | 124.59 |
| 08/26/2026 21:59 | 5 | 124.59 |
| 08/26/2026 21:59 | 29 | 124.59 |
| 08/26/2026 21:59 | 20 | 124.615 |
| 08/26/2026 21:58 | 16 | 124.61 |
| 08/26/2026 21:58 | 100 | 124.61 |
| 08/26/2026 21:58 | 95 | 124.59 |
| 08/26/2026 21:58 | 100 | 124.61 |
| 08/26/2026 21:58 | 57 | 124.61 |
| 08/26/2026 21:58 | 1 | 124.61 |
| 08/26/2026 21:58 | 57 | 124.58 |
| 08/26/2026 21:58 | 1 | 124.58 |
| 08/26/2026 21:58 | 1 | 124.61 |
| 08/26/2026 21:58 | 100 | 124.55 |
| 08/26/2026 21:58 | 69 | 124.59 |
| 08/26/2026 21:58 | 75 | 124.59 |
| 08/26/2026 21:58 | 56 | 124.59 |
| 08/26/2026 21:58 | 94 | 124.615 |
| 08/26/2026 21:58 | 1 | 124.58 |
| 08/26/2026 21:58 | 5 | 124.58 |
| 08/26/2026 21:58 | 100 | 124.56 |
| 08/26/2026 21:58 | 148 | 124.56 |
| 08/26/2026 21:58 | 100 | 124.56 |
| 08/26/2026 21:58 | 1 | 124.56 |
| 08/26/2026 21:58 | 1 | 124.56 |
| 08/26/2026 21:58 | 1 | 124.56 |
| 08/26/2026 21:58 | 1 | 124.56 |
| 08/26/2026 21:58 | 5 | 124.56 |
| 08/26/2026 21:58 | 4 | 124.56 |
| 08/26/2026 21:58 | 1 | 124.56 |
| 08/26/2026 21:58 | 22 | 124.56 |
| 08/26/2026 21:58 | 100 | 124.56 |
| 08/26/2026 21:58 | 20 | 124.56 |
| 08/26/2026 21:58 | 4 | 124.55 |
| 08/26/2026 21:58 | 100 | 124.55 |
| 08/26/2026 21:58 | 240 | 124.55 |
| 08/26/2026 21:58 | 156 | 124.55 |
| 08/26/2026 21:58 | 84 | 124.55 |
| 08/26/2026 21:58 | 240 | 124.55 |
| 08/26/2026 21:58 | 176 | 124.55 |
| 08/26/2026 21:58 | 64 | 124.55 |
| 08/26/2026 21:58 | 240 | 124.55 |
| 08/26/2026 21:58 | 100 | 124.55 |
| 08/26/2026 21:58 | 88 | 124.55 |
| 08/26/2026 21:58 | 8 | 124.55 |
| 08/26/2026 21:58 | 13 | 124.55 |
| 08/26/2026 21:58 | 6 | 124.55 |
| 08/26/2026 21:58 | 6 | 124.55 |
| 08/26/2026 21:58 | 8 | 124.55 |
| 08/26/2026 21:58 | 67 | 124.55 |
| 08/26/2026 21:58 | 5 | 124.55 |
| 08/26/2026 21:58 | 500 | 124.55 |
| 08/26/2026 21:58 | 100 | 124.54 |
| 08/26/2026 21:58 | 4 | 124.54 |
| 08/26/2026 21:58 | 96 | 124.54 |
| 08/26/2026 21:58 | 9 | 124.54 |
| 08/26/2026 21:58 | 1 | 124.54 |
| 08/26/2026 21:58 | 100 | 124.54 |
| 08/26/2026 21:58 | 6 | 124.54 |
| 08/26/2026 21:58 | 100 | 124.54 |
| 08/26/2026 21:58 | 72 | 124.54 |
| 08/26/2026 21:58 | 2 | 124.54 |
| 08/26/2026 21:58 | 100 | 124.54 |
| 08/26/2026 21:58 | 5 | 124.54 |
| 08/26/2026 21:58 | 2 | 124.54 |
| 08/26/2026 21:58 | 1 | 124.54 |
| 08/26/2026 21:58 | 1 | 124.54 |
| 08/26/2026 21:58 | 1 | 124.53 |
| 08/26/2026 21:58 | 69 | 124.53 |
| 08/26/2026 21:58 | 100 | 124.53 |
| 08/26/2026 21:58 | 211 | 124.53 |
| 08/26/2026 21:58 | 100 | 124.53 |
| 08/26/2026 21:58 | 2 | 124.53 |
| 08/26/2026 21:58 | 1 | 124.53 |
| 08/26/2026 21:58 | 100 | 124.53 |
| 08/26/2026 21:58 | 1 | 124.53 |
| 08/26/2026 21:58 | 4 | 124.53 |
| 08/26/2026 21:58 | 100 | 124.52 |
| 08/26/2026 21:58 | 100 | 124.52 |
| 08/26/2026 21:58 | 91 | 124.52 |
| 08/26/2026 21:58 | 9 | 124.52 |
| 08/26/2026 21:58 | 91 | 124.52 |
| 08/26/2026 21:58 | 9 | 124.52 |
| 08/26/2026 21:58 | 9 | 124.52 |
| 08/26/2026 21:58 | 35 | 124.52 |
| 08/26/2026 21:58 | 4 | 124.52 |
| 08/26/2026 21:58 | 2 | 124.52 |
| 08/26/2026 21:58 | 49 | 124.52 |
| 08/26/2026 21:58 | 31 | 124.52 |
| 08/26/2026 21:58 | 1 | 124.52 |
| 08/26/2026 21:58 | 100 | 124.52 |
| 08/26/2026 21:58 | 208 | 124.52 |
| 08/26/2026 21:58 | 96 | 124.515 |
| 08/26/2026 21:58 | 2 | 124.515 |
| 08/26/2026 21:58 | 2 | 124.515 |
| 08/26/2026 21:58 | 1 | 124.52 |
| 08/26/2026 21:58 | 91 | 124.52 |
| 08/26/2026 21:58 | 100 | 124.52 |
| 08/26/2026 21:58 | 100 | 124.52 |
| 08/26/2026 21:58 | 5 | 124.52 |
| 08/26/2026 21:58 | 300 | 124.52 |
| 08/26/2026 21:58 | 33 | 124.52 |
| 08/26/2026 21:58 | 100 | 124.52 |
| 08/26/2026 21:58 | 100 | 124.52 |
| 08/26/2026 21:58 | 300 | 124.52 |
| 08/26/2026 21:58 | 90 | 124.52 |
| 08/26/2026 21:58 | 20 | 124.52 |
| 08/26/2026 21:58 | 20 | 124.52 |
| 08/26/2026 21:58 | 100 | 124.52 |
| 08/26/2026 21:58 | 26 | 124.52 |
| 08/26/2026 21:58 | 2 | 124.51 |
| 08/26/2026 21:58 | 25 | 124.51 |
| 08/26/2026 21:58 | 36 | 124.51 |
| 08/26/2026 21:58 | 2 | 124.51 |
| 08/26/2026 21:58 | 10 | 124.51 |
| 08/26/2026 21:58 | 2 | 124.51 |
| 08/26/2026 21:58 | 2 | 124.51 |
| 08/26/2026 21:58 | 2 | 124.51 |
| 08/26/2026 21:58 | 2 | 124.51 |
| 08/26/2026 21:58 | 5 | 124.51 |
| 08/26/2026 21:58 | 5 | 124.51 |
| 08/26/2026 21:58 | 3 | 124.51 |
| 08/26/2026 21:58 | 10 | 124.51 |
| 08/26/2026 21:58 | 10 | 124.51 |
| 08/26/2026 21:58 | 10 | 124.51 |
| 08/26/2026 21:58 | 10 | 124.51 |
| 08/26/2026 21:58 | 10 | 124.51 |
| 08/26/2026 21:58 | 10 | 124.51 |
| 08/26/2026 21:58 | 10 | 124.51 |
| 08/26/2026 21:58 | 46 | 124.51 |
| 08/26/2026 21:58 | 10 | 124.51 |
| 08/26/2026 21:58 | 19 | 124.51 |
| 08/26/2026 21:58 | 18 | 124.51 |
| 08/26/2026 21:58 | 10 | 124.51 |
| 08/26/2026 21:58 | 23 | 124.51 |
| 08/26/2026 21:58 | 3 | 124.51 |
| 08/26/2026 21:58 | 200 | 124.51 |
| 08/26/2026 21:58 | 74 | 124.52 |
| 08/26/2026 21:58 | 59 | 124.52 |
| 08/26/2026 21:58 | 75 | 124.51 |
| 08/26/2026 21:58 | 25 | 124.51 |
| 08/26/2026 21:58 | 75 | 124.50 |
| 08/26/2026 21:58 | 50 | 124.50 |
| 08/26/2026 21:58 | 75 | 124.50 |
| 08/26/2026 21:58 | 100 | 124.49 |
| 08/26/2026 21:58 | 25 | 124.49 |
| 08/26/2026 21:58 | 175 | 124.49 |
| 08/26/2026 21:58 | 22 | 124.49 |
| 08/26/2026 21:58 | 125 | 124.50 |
| 08/26/2026 21:58 | 10 | 124.50 |
| 08/26/2026 21:58 | 4 | 124.51 |
| 08/26/2026 21:58 | 2 | 124.51 |
| 08/26/2026 21:58 | 10 | 124.51 |
| 08/26/2026 21:58 | 5 | 124.515 |
| 08/26/2026 21:58 | 5 | 124.515 |
| 08/26/2026 21:58 | 10 | 124.515 |
| 08/26/2026 21:58 | 2 | 124.515 |
| 08/26/2026 21:58 | 5 | 124.515 |
| 08/26/2026 21:58 | 25 | 124.515 |
| 08/26/2026 21:58 | 10 | 124.515 |
| 08/26/2026 21:58 | 41 | 124.52 |
| 08/26/2026 21:58 | 6 | 124.52 |
| 08/26/2026 21:58 | 2 | 124.52 |
| 08/26/2026 21:58 | 2 | 124.51 |
| 08/26/2026 21:58 | 5 | 124.51 |
| 08/26/2026 21:58 | 100 | 124.51 |
| 08/26/2026 21:58 | 2 | 124.51 |
| 08/26/2026 21:58 | 2 | 124.51 |
| 08/26/2026 21:58 | 42 | 124.51 |
| 08/26/2026 21:58 | 10 | 124.51 |
| 08/26/2026 21:58 | 15 | 124.50 |
| 08/26/2026 21:58 | 10 | 124.50 |
| 08/26/2026 21:58 | 25 | 124.50 |
| 08/26/2026 21:58 | 11 | 124.50 |
| 08/26/2026 21:58 | 80 | 124.50 |
| 08/26/2026 21:58 | 100 | 124.50 |
| 08/26/2026 21:58 | 7 | 124.50 |
| 08/26/2026 21:58 | 100 | 124.50 |
| 08/26/2026 21:58 | 2 | 124.50 |
| 08/26/2026 21:58 | 100 | 124.50 |
| 08/26/2026 21:58 | 7 | 124.49 |
| 08/26/2026 21:58 | 81 | 124.49 |
| 08/26/2026 21:58 | 99 | 124.485 |
| 08/26/2026 21:58 | 1 | 124.485 |
| 08/26/2026 21:58 | 2 | 124.485 |
| 08/26/2026 21:58 | 2 | 124.485 |
| 08/26/2026 21:58 | 5 | 124.485 |
| 08/26/2026 21:58 | 19 | 124.49 |
| 08/26/2026 21:58 | 34 | 124.47 |
| 08/26/2026 21:58 | 66 | 124.47 |
| 08/26/2026 21:58 | 34 | 124.47 |
| 08/26/2026 21:58 | 93 | 124.47 |
| 08/26/2026 21:58 | 7 | 124.47 |
| 08/26/2026 21:58 | 100 | 124.47 |
| 08/26/2026 21:58 | 15 | 124.47 |
| 08/26/2026 21:58 | 4 | 124.47 |
| 08/26/2026 21:58 | 23 | 124.48 |
| 08/26/2026 21:58 | 10 | 124.48 |
| 08/26/2026 21:58 | 10 | 124.48 |
| 08/26/2026 21:58 | 10 | 124.48 |
| 08/26/2026 21:58 | 3 | 124.48 |
| 08/26/2026 21:58 | 22 | 124.48 |
| 08/26/2026 21:58 | 151 | 124.49 |
| 08/26/2026 21:58 | 22 | 124.49 |
| 08/26/2026 21:58 | 47 | 124.49 |
| 08/26/2026 21:58 | 153 | 124.49 |
| 08/26/2026 21:58 | 2 | 124.49 |
| 08/26/2026 21:58 | 1 | 124.49 |
| 08/26/2026 21:58 | 3 | 124.49 |
| 08/26/2026 21:58 | 3 | 124.49 |
| 08/26/2026 21:58 | 16 | 124.49 |
| 08/26/2026 21:58 | 6 | 124.49 |
| 08/26/2026 21:58 | 300 | 124.50 |
| 08/26/2026 21:58 | 42 | 124.50 |
| 08/26/2026 21:58 | 40 | 124.50 |
| 08/26/2026 21:58 | 50 | 124.50 |
| 08/26/2026 21:58 | 200 | 124.50 |
| 08/26/2026 21:58 | 87 | 124.50 |
| 08/26/2026 21:58 | 13 | 124.50 |
| 08/26/2026 21:58 | 47 | 124.50 |
| 08/26/2026 21:58 | 37 | 124.50 |
| 08/26/2026 21:58 | 55 | 124.50 |
| 08/26/2026 21:58 | 152 | 124.50 |
| 08/26/2026 21:58 | 77 | 124.50 |
| 08/26/2026 21:58 | 200 | 124.50 |
| 08/26/2026 21:58 | 10 | 124.50 |
| 08/26/2026 21:58 | 100 | 124.52 |
| 08/26/2026 21:58 | 10 | 124.51 |
| 08/26/2026 21:58 | 1 | 124.51 |
| 08/26/2026 21:58 | 9 | 124.525 |
| 08/26/2026 21:58 | 31 | 124.53 |
| 08/26/2026 21:58 | 24 | 124.53 |
| 08/26/2026 21:58 | 43 | 124.53 |
| 08/26/2026 21:58 | 34 | 124.51 |
| 08/26/2026 21:58 | 3 | 124.51 |
| 08/26/2026 21:58 | 21 | 124.51 |
| 08/26/2026 21:58 | 21 | 124.52 |
| 08/26/2026 21:58 | 76 | 124.535 |
| 08/26/2026 21:58 | 15 | 124.535 |
| 08/26/2026 21:58 | 4 | 124.535 |
| 08/26/2026 21:58 | 21 | 124.53 |
| 08/26/2026 21:58 | 9 | 124.53 |
| 08/26/2026 21:58 | 61 | 124.53 |
| 08/26/2026 21:58 | 9 | 124.53 |
| 08/26/2026 21:58 | 4 | 124.53 |
| 08/26/2026 21:58 | 5 | 124.53 |
| 08/26/2026 21:58 | 20 | 124.53 |
| 08/26/2026 21:58 | 100 | 124.52 |
| 08/26/2026 21:58 | 76 | 124.52 |
| 08/26/2026 21:58 | 124 | 124.52 |
| 08/26/2026 21:58 | 200 | 124.52 |
| 08/26/2026 21:58 | 100 | 124.52 |
| 08/26/2026 21:58 | 100 | 124.52 |
| 08/26/2026 21:58 | 100 | 124.52 |
| 08/26/2026 21:58 | 2 | 124.52 |
| 08/26/2026 21:58 | 100 | 124.52 |
| 08/26/2026 21:58 | 100 | 124.52 |
| 08/26/2026 21:58 | 22 | 124.52 |
| 08/26/2026 21:58 | 5 | 124.515 |
| 08/26/2026 21:58 | 31 | 124.51 |
| 08/26/2026 21:58 | 69 | 124.51 |
| 08/26/2026 21:58 | 38 | 124.50 |
| 08/26/2026 21:58 | 152 | 124.50 |
| 08/26/2026 21:58 | 46 | 124.50 |
| 08/26/2026 21:58 | 152 | 124.50 |
| 08/26/2026 21:58 | 2 | 124.50 |
| 08/26/2026 21:58 | 22 | 124.50 |
| 08/26/2026 21:58 | 178 | 124.50 |
| 08/26/2026 21:58 | 22 | 124.50 |
| 08/26/2026 21:58 | 100 | 124.50 |
| 08/26/2026 21:58 | 100 | 124.50 |
| 08/26/2026 21:58 | 96 | 124.50 |
| 08/26/2026 21:58 | 200 | 124.50 |
| 08/26/2026 21:58 | 304 | 124.50 |
| 08/26/2026 21:58 | 200 | 124.50 |
| 08/26/2026 21:58 | 200 | 124.50 |
| 08/26/2026 21:58 | 9 | 124.50 |
| 08/26/2026 21:58 | 100 | 124.50 |
| 08/26/2026 21:58 | 27 | 124.50 |
| 08/26/2026 21:58 | 173 | 124.50 |
| 08/26/2026 21:58 | 300 | 124.50 |
| 08/26/2026 21:58 | 100 | 124.50 |
| 08/26/2026 21:58 | 100 | 124.50 |
| 08/26/2026 21:58 | 2 | 124.50 |
| 08/26/2026 21:58 | 29 | 124.50 |
| 08/26/2026 21:58 | 10 | 124.49 |
| 08/26/2026 21:58 | 25 | 124.49 |
| 08/26/2026 21:58 | 50 | 124.49 |
| 08/26/2026 21:57 | 71 | 124.50 |
| 08/26/2026 21:57 | 20 | 124.50 |
| 08/26/2026 21:57 | 9 | 124.49 |
| 08/26/2026 21:57 | 11 | 124.475 |
| 08/26/2026 21:57 | 50 | 124.48 |
| 08/26/2026 21:57 | 100 | 124.48 |
| 08/26/2026 21:57 | 10 | 124.465 |
| 08/26/2026 21:57 | 18 | 124.47 |
| 08/26/2026 21:57 | 2 | 124.465 |
| 08/26/2026 21:57 | 5 | 124.47 |
| 08/26/2026 21:57 | 5 | 124.47 |
| 08/26/2026 21:57 | 63 | 124.47 |
| 08/26/2026 21:57 | 37 | 124.47 |
| 08/26/2026 21:57 | 152 | 124.47 |
| 08/26/2026 21:57 | 37 | 124.47 |
| 08/26/2026 21:57 | 11 | 124.47 |
| 08/26/2026 21:57 | 100 | 124.47 |
| 08/26/2026 21:57 | 200 | 124.47 |
| 08/26/2026 21:57 | 70 | 124.47 |
| 08/26/2026 21:57 | 100 | 124.47 |
| 08/26/2026 21:57 | 40 | 124.47 |
| 08/26/2026 21:57 | 160 | 124.47 |
| 08/26/2026 21:57 | 100 | 124.47 |
| 08/26/2026 21:57 | 11 | 124.47 |
| 08/26/2026 21:57 | 100 | 124.47 |
| 08/26/2026 21:57 | 24 | 124.47 |
| 08/26/2026 21:57 | 5 | 124.47 |
| 08/26/2026 21:57 | 2 | 124.45 |
| 08/26/2026 21:57 | 50 | 124.45 |
| 08/26/2026 21:57 | 4 | 124.43 |
| 08/26/2026 21:57 | 66 | 124.44 |
| 08/26/2026 21:57 | 34 | 124.44 |
| 08/26/2026 21:57 | 100 | 124.43 |
| 08/26/2026 21:57 | 100 | 124.43 |
| 08/26/2026 21:57 | 20 | 124.43 |
| 08/26/2026 21:57 | 20 | 124.43 |
| 08/26/2026 21:57 | 15 | 124.43 |
| 08/26/2026 21:57 | 15 | 124.43 |
| 08/26/2026 21:57 | 100 | 124.43 |
| 08/26/2026 21:57 | 5 | 124.44 |
| 08/26/2026 21:57 | 100 | 124.44 |
| 08/26/2026 21:57 | 1 | 124.44 |
| 08/26/2026 21:57 | 100 | 124.44 |
| 08/26/2026 21:57 | 50 | 124.44 |
| 08/26/2026 21:57 | 4 | 124.43 |
| 08/26/2026 21:57 | 1 | 124.43 |
| 08/26/2026 21:57 | 45 | 124.43 |
| 08/26/2026 21:57 | 10 | 124.43 |
| 08/26/2026 21:57 | 5 | 124.42 |
| 08/26/2026 21:57 | 1 | 124.36 |
| 08/26/2026 21:57 | 13 | 124.36 |
| 08/26/2026 21:57 | 100 | 124.36 |
| 08/26/2026 21:57 | 10 | 124.36 |
| 08/26/2026 21:57 | 23 | 124.36 |
| 08/26/2026 21:57 | 23 | 124.37 |
| 08/26/2026 21:57 | 23 | 124.37 |
| 08/26/2026 21:57 | 23 | 124.40 |
| 08/26/2026 21:57 | 2 | 124.41 |
| 08/26/2026 21:57 | 23 | 124.41 |
| 08/26/2026 21:57 | 100 | 124.41 |
| 08/26/2026 21:57 | 100 | 124.41 |
| 08/26/2026 21:57 | 107 | 124.36 |
| 08/26/2026 21:57 | 42 | 124.40 |
| 08/26/2026 21:57 | 1 | 124.40 |
| 08/26/2026 21:57 | 5 | 124.40 |
| 08/26/2026 21:57 | 7 | 124.42 |
| 08/26/2026 21:57 | 10 | 124.43 |
| 08/26/2026 21:57 | 2 | 124.43 |
| 08/26/2026 21:57 | 2 | 124.43 |
| 08/26/2026 21:57 | 1 | 124.44 |
| 08/26/2026 21:57 | 1 | 124.45 |
| 08/26/2026 21:57 | 1 | 124.45 |
| 08/26/2026 21:57 | 1 | 124.45 |
| 08/26/2026 21:57 | 1 | 124.45 |
| 08/26/2026 21:57 | 1 | 124.45 |
| 08/26/2026 21:57 | 1 | 124.45 |
| 08/26/2026 21:57 | 1 | 124.45 |
| 08/26/2026 21:57 | 1 | 124.45 |
| 08/26/2026 21:57 | 1 | 124.45 |
| 08/26/2026 21:57 | 1 | 124.45 |
| 08/26/2026 21:57 | 1 | 124.45 |
| 08/26/2026 21:57 | 1 | 124.45 |
| 08/26/2026 21:57 | 1 | 124.45 |
| 08/26/2026 21:57 | 1 | 124.45 |
| 08/26/2026 21:57 | 1 | 124.45 |
| 08/26/2026 21:57 | 1 | 124.45 |
| 08/26/2026 21:57 | 1 | 124.45 |
| 08/26/2026 21:57 | 1 | 124.45 |
| 08/26/2026 21:57 | 1 | 124.45 |
| 08/26/2026 21:57 | 100 | 124.45 |
| 08/26/2026 21:57 | 10 | 124.46 |
| 08/26/2026 21:57 | 26 | 124.45 |
| 08/26/2026 21:57 | 1 | 124.45 |
| 08/26/2026 21:57 | 26 | 124.45 |
| 08/26/2026 21:57 | 1 | 124.45 |
| 08/26/2026 21:57 | 2 | 124.45 |
| 08/26/2026 21:57 | 69 | 124.46 |
| 08/26/2026 21:57 | 100 | 124.46 |
| 08/26/2026 21:57 | 100 | 124.46 |
| 08/26/2026 21:57 | 1 | 124.46 |
| 08/26/2026 21:57 | 2 | 124.46 |
| 08/26/2026 21:57 | 2 | 124.47 |
| 08/26/2026 21:57 | 10 | 124.48 |
| 08/26/2026 21:57 | 14 | 124.48 |
| 08/26/2026 21:57 | 100 | 124.48 |
| 08/26/2026 21:57 | 100 | 124.48 |
| 08/26/2026 21:57 | 1 | 124.49 |
| 08/26/2026 21:57 | 1 | 124.50 |
| 08/26/2026 21:57 | 5 | 124.50 |
| 08/26/2026 21:57 | 95 | 124.50 |
| 08/26/2026 21:57 | 5 | 124.50 |
| 08/26/2026 21:57 | 95 | 124.50 |
| 08/26/2026 21:57 | 1 | 124.50 |
| 08/26/2026 21:57 | 13 | 124.50 |
| 08/26/2026 21:57 | 91 | 124.50 |
| 08/26/2026 21:57 | 10 | 124.53 |
| 08/26/2026 21:57 | 13 | 124.53 |
| 08/26/2026 21:57 | 13 | 124.53 |
| 08/26/2026 21:57 | 10 | 124.56 |
| 08/26/2026 21:57 | 135 | 124.56 |
| 08/26/2026 21:57 | 27 | 124.56 |
| 08/26/2026 21:57 | 98 | 124.56 |
| 08/26/2026 21:57 | 2 | 124.56 |
| 08/26/2026 21:57 | 2 | 124.54 |
| 08/26/2026 21:57 | 298 | 124.54 |
| 08/26/2026 21:57 | 100 | 124.54 |
| 08/26/2026 21:57 | 2 | 124.53 |
| 08/26/2026 21:57 | 10 | 124.52 |
| 08/26/2026 21:57 | 90 | 124.52 |
| 08/26/2026 21:57 | 100 | 124.52 |
| 08/26/2026 21:57 | 7 | 124.52 |
| 08/26/2026 21:57 | 10 | 124.51 |
| 08/26/2026 21:57 | 5 | 124.50 |
| 08/26/2026 21:57 | 4 | 124.50 |
| 08/26/2026 21:57 | 10 | 124.51 |
| 08/26/2026 21:57 | 16 | 124.51 |
| 08/26/2026 21:57 | 20 | 124.51 |
| 08/26/2026 21:57 | 500 | 124.51 |
| 08/26/2026 21:57 | 231 | 124.51 |
| 08/26/2026 21:57 | 100 | 124.51 |
| 08/26/2026 21:57 | 3 | 124.51 |
| 08/26/2026 21:57 | 18 | 124.51 |
| 08/26/2026 21:57 | 50 | 124.51 |
| 08/26/2026 21:57 | 19 | 124.51 |
| 08/26/2026 21:57 | 100 | 124.51 |
| 08/26/2026 21:57 | 9 | 124.51 |
| 08/26/2026 21:57 | 100 | 124.51 |
| 08/26/2026 21:57 | 100 | 124.51 |
| 08/26/2026 21:57 | 100 | 124.51 |
| 08/26/2026 21:57 | 200 | 124.51 |
| 08/26/2026 21:57 | 25 | 124.51 |
| 08/26/2026 21:57 | 19 | 124.51 |
| 08/26/2026 21:57 | 6 | 124.51 |
| 08/26/2026 21:57 | 10 | 124.54 |
| 08/26/2026 21:57 | 74 | 124.54 |
| 08/26/2026 21:57 | 26 | 124.54 |
| 08/26/2026 21:57 | 19 | 124.54 |
| 08/26/2026 21:57 | 21 | 124.54 |
| 08/26/2026 21:57 | 14 | 124.54 |
| 08/26/2026 21:57 | 12 | 124.54 |
| 08/26/2026 21:57 | 15 | 124.54 |
| 08/26/2026 21:57 | 10 | 124.54 |
| 08/26/2026 21:57 | 15 | 124.54 |
| 08/26/2026 21:57 | 10 | 124.54 |
| 08/26/2026 21:57 | 84 | 124.56 |
| 08/26/2026 21:57 | 100 | 124.58 |
| 08/26/2026 21:57 | 19 | 124.59 |
| 08/26/2026 21:57 | 85 | 124.56 |
| 08/26/2026 21:57 | 6 | 124.56 |
| 08/26/2026 21:57 | 9 | 124.56 |
| 08/26/2026 21:57 | 100 | 124.55 |
| 08/26/2026 21:57 | 100 | 124.55 |
| 08/26/2026 21:57 | 100 | 124.55 |
| 08/26/2026 21:57 | 100 | 124.55 |
| 08/26/2026 21:57 | 1 | 124.50 |
| 08/26/2026 21:57 | 5 | 124.51 |
| 08/26/2026 21:57 | 196 | 124.48 |
| 08/26/2026 21:57 | 104 | 124.48 |
| 08/26/2026 21:57 | 15 | 124.47 |
| 08/26/2026 21:57 | 85 | 124.47 |
| 08/26/2026 21:57 | 16 | 124.47 |
| 08/26/2026 21:57 | 2 | 124.47 |
| 08/26/2026 21:57 | 99 | 124.47 |
| 08/26/2026 21:57 | 1 | 124.47 |
| 08/26/2026 21:57 | 100 | 124.47 |
| 08/26/2026 21:57 | 1 | 124.47 |
| 08/26/2026 21:57 | 100 | 124.47 |
| 08/26/2026 21:57 | 100 | 124.47 |
| 08/26/2026 21:57 | 100 | 124.47 |
| 08/26/2026 21:57 | 100 | 124.47 |
| 08/26/2026 21:57 | 84 | 124.46 |
| 08/26/2026 21:57 | 4 | 124.46 |
| 08/26/2026 21:57 | 12 | 124.46 |
| 08/26/2026 21:57 | 12 | 124.46 |
| 08/26/2026 21:57 | 88 | 124.46 |
| 08/26/2026 21:57 | 100 | 124.46 |
| 08/26/2026 21:57 | 30 | 124.46 |
| 08/26/2026 21:57 | 7 | 124.45 |
| 08/26/2026 21:57 | 81 | 124.44 |
| 08/26/2026 21:57 | 100 | 124.44 |
| 08/26/2026 21:57 | 54 | 124.44 |
| 08/26/2026 21:57 | 40 | 124.44 |
| 08/26/2026 21:57 | 2 | 124.44 |
| 08/26/2026 21:57 | 10 | 124.45 |
| 08/26/2026 21:57 | 13 | 124.45 |
| 08/26/2026 21:57 | 1 | 124.44 |
| 08/26/2026 21:57 | 12 | 124.45 |
| 08/26/2026 21:57 | 2 | 124.45 |
| 08/26/2026 21:57 | 12 | 124.45 |
| 08/26/2026 21:57 | 10 | 124.45 |
| 08/26/2026 21:57 | 53 | 124.45 |
| 08/26/2026 21:57 | 1 | 124.45 |
| 08/26/2026 21:57 | 7 | 124.45 |
| 08/26/2026 21:57 | 402 | 124.45 |
| 08/26/2026 21:57 | 19 | 124.45 |
| 08/26/2026 21:57 | 17 | 124.45 |
| 08/26/2026 21:57 | 90 | 124.46 |
| 08/26/2026 21:57 | 10 | 124.46 |
| 08/26/2026 21:56 | 100 | 124.46 |
| 08/26/2026 21:56 | 100 | 124.46 |
| 08/26/2026 21:56 | 100 | 124.45 |
| 08/26/2026 21:56 | 100 | 124.45 |
| 08/26/2026 21:56 | 3 | 124.44 |
| 08/26/2026 21:56 | 9 | 124.44 |
| 08/26/2026 21:56 | 84 | 124.43 |
| 08/26/2026 21:56 | 16 | 124.43 |
| 08/26/2026 21:56 | 100 | 124.43 |
| 08/26/2026 21:56 | 37 | 124.455 |
| 08/26/2026 21:56 | 61 | 124.48 |
| 08/26/2026 21:56 | 100 | 124.48 |
| 08/26/2026 21:56 | 35 | 124.47 |
| 08/26/2026 21:56 | 65 | 124.47 |
| 08/26/2026 21:56 | 10 | 124.47 |
| 08/26/2026 21:56 | 165 | 124.47 |
| 08/26/2026 21:56 | 35 | 124.47 |
| 08/26/2026 21:56 | 20 | 124.47 |
| 08/26/2026 21:56 | 100 | 124.47 |
| 08/26/2026 21:56 | 800 | 124.47 |
| 08/26/2026 21:56 | 10 | 124.47 |
| 08/26/2026 21:56 | 5 | 124.47 |
| 08/26/2026 21:56 | 50 | 124.47 |
| 08/26/2026 21:56 | 50 | 124.47 |
| 08/26/2026 21:56 | 50 | 124.46 |
| 08/26/2026 21:56 | 25 | 124.46 |
| 08/26/2026 21:56 | 100 | 124.46 |
| 08/26/2026 21:56 | 1 | 124.46 |
| 08/26/2026 21:56 | 50 | 124.46 |
| 08/26/2026 21:56 | 6 | 124.46 |
| 08/26/2026 21:56 | 10 | 124.42 |
| 08/26/2026 21:56 | 78 | 124.41 |
| 08/26/2026 21:56 | 71 | 124.41 |
| 08/26/2026 21:56 | 61 | 124.41 |
| 08/26/2026 21:56 | 30 | 124.41 |
| 08/26/2026 21:56 | 19 | 124.44 |
| 08/26/2026 21:56 | 24 | 124.44 |
| 08/26/2026 21:56 | 9 | 124.44 |
| 08/26/2026 21:56 | 232 | 124.43 |
| 08/26/2026 21:56 | 15 | 124.41 |
| 08/26/2026 21:56 | 7 | 124.39 |
| 08/26/2026 21:56 | 93 | 124.39 |
| 08/26/2026 21:56 | 7 | 124.39 |
| 08/26/2026 21:56 | 13 | 124.39 |
| 08/26/2026 21:56 | 87 | 124.39 |
| 08/26/2026 21:56 | 13 | 124.39 |
| 08/26/2026 21:56 | 100 | 124.36 |
| 08/26/2026 21:56 | 100 | 124.37 |
| 08/26/2026 21:56 | 129 | 124.37 |
| 08/26/2026 21:56 | 32 | 124.37 |
| 08/26/2026 21:56 | 10 | 124.38 |
| 08/26/2026 21:56 | 100 | 124.37 |
| 08/26/2026 21:56 | 100 | 124.38 |
| 08/26/2026 21:56 | 100 | 124.38 |
| 08/26/2026 21:56 | 5 | 124.38 |
| 08/26/2026 21:56 | 100 | 124.38 |
| 08/26/2026 21:56 | 100 | 124.38 |
| 08/26/2026 21:56 | 4 | 124.38 |
| 08/26/2026 21:56 | 300 | 124.38 |
| 08/26/2026 21:55 | 9 | 124.345 |
| 08/26/2026 21:55 | 10 | 124.36 |
| 08/26/2026 21:55 | 19 | 124.36 |
| 08/26/2026 21:55 | 2 | 124.36 |
| 08/26/2026 21:55 | 15 | 124.36 |
| 08/26/2026 21:55 | 10 | 124.36 |
| 08/26/2026 21:55 | 10 | 124.36 |
| 08/26/2026 21:55 | 5 | 124.36 |
| 08/26/2026 21:55 | 71 | 124.36 |
| 08/26/2026 21:55 | 8 | 124.37 |
| 08/26/2026 21:55 | 2 | 124.37 |
| 08/26/2026 21:55 | 1 | 124.38 |
| 08/26/2026 21:55 | 11 | 124.41 |
| 08/26/2026 21:55 | 28 | 124.41 |
| 08/26/2026 21:55 | 10 | 124.41 |
| 08/26/2026 21:55 | 10 | 124.41 |
| 08/26/2026 21:55 | 31 | 124.41 |
| 08/26/2026 21:55 | 10 | 124.41 |
| 08/26/2026 21:55 | 11 | 124.41 |
| 08/26/2026 21:55 | 40 | 124.41 |
| 08/26/2026 21:55 | 4 | 124.41 |
| 08/26/2026 21:55 | 18 | 124.45 |
| 08/26/2026 21:55 | 123 | 124.45 |
| 08/26/2026 21:55 | 100 | 124.44 |
| 08/26/2026 21:55 | 10 | 124.44 |
| 08/26/2026 21:55 | 1 | 124.44 |
| 08/26/2026 21:55 | 18 | 124.44 |
| 08/26/2026 21:55 | 78 | 124.44 |
| 08/26/2026 21:55 | 28 | 124.44 |
| 08/26/2026 21:55 | 70 | 124.44 |
| 08/26/2026 21:55 | 30 | 124.44 |
| 08/26/2026 21:55 | 5 | 124.41 |
| 08/26/2026 21:55 | 96 | 124.41 |
| 08/26/2026 21:55 | 97 | 124.41 |
| 08/26/2026 21:55 | 10 | 124.39 |
| 08/26/2026 21:55 | 100 | 124.39 |
| 08/26/2026 21:55 | 61 | 124.39 |
| 08/26/2026 21:55 | 1 | 124.39 |
| 08/26/2026 21:55 | 38 | 124.39 |
| 08/26/2026 21:55 | 10 | 124.40 |
| 08/26/2026 21:55 | 96 | 124.40 |
| 08/26/2026 21:55 | 1 | 124.40 |
| 08/26/2026 21:55 | 1 | 124.40 |
| 08/26/2026 21:55 | 1 | 124.40 |
| 08/26/2026 21:55 | 1 | 124.40 |
| 08/26/2026 21:55 | 196 | 124.40 |
| 08/26/2026 21:55 | 204 | 124.40 |
| 08/26/2026 21:55 | 48 | 124.43 |
| 08/26/2026 21:55 | 48 | 124.44 |
| 08/26/2026 21:55 | 11 | 124.45 |
| 08/26/2026 21:55 | 48 | 124.45 |
| 08/26/2026 21:55 | 39 | 124.45 |
| 08/26/2026 21:55 | 88 | 124.45 |
| 08/26/2026 21:55 | 10 | 124.45 |
| 08/26/2026 21:55 | 10 | 124.45 |
| 08/26/2026 21:55 | 13 | 124.45 |
| 08/26/2026 21:55 | 10 | 124.45 |
| 08/26/2026 21:55 | 50 | 124.45 |
| 08/26/2026 21:55 | 95 | 124.45 |
| 08/26/2026 21:55 | 99 | 124.46 |
| 08/26/2026 21:54 | 1 | 124.46 |
| 08/26/2026 21:54 | 12 | 124.58 |
| 08/26/2026 21:54 | 1 | 124.57 |
| 08/26/2026 21:54 | 50 | 124.43 |
| 08/26/2026 21:54 | 50 | 124.43 |
| 08/26/2026 21:54 | 8 | 124.47 |
| 08/26/2026 21:54 | 6 | 124.46 |
| 08/26/2026 21:54 | 81 | 124.44 |
| 08/26/2026 21:54 | 19 | 124.44 |
| 08/26/2026 21:54 | 75 | 124.44 |
| 08/26/2026 21:54 | 10 | 124.43 |
| 08/26/2026 21:54 | 5 | 124.43 |
| 08/26/2026 21:54 | 10 | 124.43 |
| 08/26/2026 21:54 | 25 | 124.44 |
| 08/26/2026 21:54 | 10 | 124.43 |
| 08/26/2026 21:54 | 5 | 124.43 |
| 08/26/2026 21:54 | 10 | 124.43 |
| 08/26/2026 21:54 | 100 | 124.43 |
| 08/26/2026 21:54 | 50 | 124.43 |
| 08/26/2026 21:54 | 5 | 124.43 |
| 08/26/2026 21:54 | 10 | 124.43 |
| 08/26/2026 21:54 | 42 | 124.42 |
| 08/26/2026 21:54 | 5 | 124.42 |
| 08/26/2026 21:54 | 58 | 124.42 |
| 08/26/2026 21:54 | 5 | 124.42 |
| 08/26/2026 21:54 | 58 | 124.41 |
| 08/26/2026 21:54 | 100 | 124.38 |
| 08/26/2026 21:54 | 1 | 124.39 |
| 08/26/2026 21:54 | 34 | 124.39 |
| 08/26/2026 21:54 | 1 | 124.39 |
| 08/26/2026 21:54 | 10 | 124.38 |
| 08/26/2026 21:54 | 25 | 124.38 |
| 08/26/2026 21:54 | 8 | 124.39 |
| 08/26/2026 21:54 | 20 | 124.38 |
| 08/26/2026 21:54 | 5 | 124.37 |
| 08/26/2026 21:54 | 10 | 124.37 |
| 08/26/2026 21:54 | 10 | 124.37 |
| 08/26/2026 21:54 | 46 | 124.39 |
| 08/26/2026 21:54 | 10 | 124.37 |
| 08/26/2026 21:54 | 100 | 124.38 |
| 08/26/2026 21:54 | 11 | 124.39 |
| 08/26/2026 21:54 | 100 | 124.38 |
| 08/26/2026 21:54 | 100 | 124.38 |
| 08/26/2026 21:54 | 63 | 124.37 |
| 08/26/2026 21:54 | 10 | 124.37 |
| 08/26/2026 21:54 | 27 | 124.37 |
| 08/26/2026 21:54 | 5 | 124.37 |
| 08/26/2026 21:54 | 20 | 124.37 |
| 08/26/2026 21:54 | 10 | 124.37 |
| 08/26/2026 21:54 | 20 | 124.37 |
| 08/26/2026 21:54 | 10 | 124.35 |
| 08/26/2026 21:54 | 10 | 124.30 |
| 08/26/2026 21:54 | 13 | 124.335 |
| 08/26/2026 21:54 | 10 | 124.31 |
| 08/26/2026 21:54 | 14 | 124.335 |
| 08/26/2026 21:54 | 9 | 124.34 |
| 08/26/2026 21:54 | 100 | 124.34 |
| 08/26/2026 21:54 | 16 | 124.31 |
| 08/26/2026 21:54 | 10 | 124.31 |
| 08/26/2026 21:54 | 24 | 124.31 |
| 08/26/2026 21:54 | 100 | 124.31 |
| 08/26/2026 21:54 | 10 | 124.31 |
| 08/26/2026 21:54 | 10 | 124.31 |
| 08/26/2026 21:54 | 12 | 124.34 |
| 08/26/2026 21:54 | 5 | 124.36 |
| 08/26/2026 21:54 | 100 | 124.35 |
| 08/26/2026 21:54 | 5 | 124.35 |
| 08/26/2026 21:54 | 100 | 124.35 |
| 08/26/2026 21:54 | 124 | 124.35 |
| 08/26/2026 21:54 | 30 | 124.35 |
| 08/26/2026 21:54 | 51 | 124.35 |
| 08/26/2026 21:54 | 1 | 124.31 |
| 08/26/2026 21:54 | 1 | 124.31 |
| 08/26/2026 21:54 | 9 | 124.31 |
| 08/26/2026 21:54 | 10 | 124.31 |
| 08/26/2026 21:54 | 2 | 124.31 |
| 08/26/2026 21:54 | 60 | 124.34 |
| 08/26/2026 21:54 | 40 | 124.31 |
| 08/26/2026 21:54 | 60 | 124.31 |
| 08/26/2026 21:53 | 19 | 124.31 |
| 08/26/2026 21:53 | 19 | 124.31 |
| 08/26/2026 21:53 | 8 | 124.28 |
| 08/26/2026 21:53 | 41 | 124.28 |
| 08/26/2026 21:53 | 1 | 124.27 |
| 08/26/2026 21:53 | 100 | 124.28 |
| 08/26/2026 21:53 | 100 | 124.28 |
| 08/26/2026 21:53 | 1 | 124.35 |
| 08/26/2026 21:52 | 50 | 124.30 |
| 08/26/2026 21:52 | 20 | 124.30 |
| 08/26/2026 21:52 | 100 | 124.29 |
| 08/26/2026 21:52 | 62 | 124.29 |
| 08/26/2026 21:52 | 93 | 124.27 |
| 08/26/2026 21:52 | 7 | 124.27 |
| 08/26/2026 21:52 | 10 | 124.26 |
| 08/26/2026 21:52 | 10 | 124.26 |
| 08/26/2026 21:52 | 6 | 124.26 |
| 08/26/2026 21:52 | 21 | 124.28 |
| 08/26/2026 21:52 | 51 | 124.29 |
| 08/26/2026 21:52 | 10 | 124.29 |
| 08/26/2026 21:52 | 1 | 124.29 |
| 08/26/2026 21:52 | 10 | 124.29 |
| 08/26/2026 21:52 | 90 | 124.29 |
| 08/26/2026 21:52 | 10 | 124.29 |
| 08/26/2026 21:52 | 24 | 124.29 |
| 08/26/2026 21:52 | 4 | 124.29 |
| 08/26/2026 21:52 | 100 | 124.29 |
| 08/26/2026 21:52 | 100 | 124.29 |
| 08/26/2026 21:52 | 5 | 124.29 |
| 08/26/2026 21:52 | 1 | 124.29 |
| 08/26/2026 21:52 | 44 | 124.29 |
| 08/26/2026 21:52 | 9 | 124.29 |
| 08/26/2026 21:52 | 81 | 124.29 |
| 08/26/2026 21:52 | 100 | 124.29 |
| 08/26/2026 21:52 | 81 | 124.29 |
| 08/26/2026 21:52 | 96 | 124.29 |
| 08/26/2026 21:52 | 17 | 124.29 |
| 08/26/2026 21:52 | 10 | 124.29 |
| 08/26/2026 21:52 | 10 | 124.29 |
| 08/26/2026 21:52 | 10 | 124.29 |
| 08/26/2026 21:52 | 10 | 124.29 |
| 08/26/2026 21:52 | 1 | 124.29 |
| 08/26/2026 21:52 | 2 | 124.29 |
| 08/26/2026 21:52 | 8 | 124.29 |
| 08/26/2026 21:52 | 10 | 124.29 |
| 08/26/2026 21:52 | 1 | 124.31 |
| 08/26/2026 21:52 | 10 | 124.34 |
| 08/26/2026 21:52 | 50 | 124.35 |
| 08/26/2026 21:52 | 1 | 124.35 |
| 08/26/2026 21:52 | 40 | 124.35 |
| 08/26/2026 21:52 | 9 | 124.35 |
| 08/26/2026 21:52 | 4 | 124.38 |
| 08/26/2026 21:52 | 16 | 124.38 |
| 08/26/2026 21:52 | 6 | 124.33 |
| 08/26/2026 21:52 | 100 | 124.31 |
| 08/26/2026 21:52 | 2 | 124.30 |
| 08/26/2026 21:52 | 17 | 124.30 |
| 08/26/2026 21:52 | 10 | 124.30 |
| 08/26/2026 21:52 | 73 | 124.30 |
| 08/26/2026 21:52 | 27 | 124.30 |
| 08/26/2026 21:52 | 73 | 124.30 |
| 08/26/2026 21:52 | 19 | 124.23 |
| 08/26/2026 21:52 | 9 | 124.24 |
| 08/26/2026 21:51 | 60 | 124.14 |
| 08/26/2026 21:51 | 155 | 124.15 |
| 08/26/2026 21:51 | 51 | 124.15 |
| 08/26/2026 21:50 | 19 | 124.145 |
| 08/26/2026 21:50 | 40 | 124.16 |
| 08/26/2026 21:50 | 100 | 124.215 |
| 08/26/2026 21:50 | 16 | 124.10 |
| 08/26/2026 21:50 | 100 | 124.13 |
| 08/26/2026 21:50 | 3 | 124.13 |
| 08/26/2026 21:50 | 1 | 124.13 |
| 08/26/2026 21:50 | 10 | 124.10 |
| 08/26/2026 21:50 | 10 | 124.10 |
| 08/26/2026 21:50 | 12 | 124.10 |
| 08/26/2026 21:50 | 13 | 124.10 |
| 08/26/2026 21:50 | 20 | 124.10 |
| 08/26/2026 21:50 | 10 | 124.10 |
| 08/26/2026 21:50 | 10 | 124.10 |
| 08/26/2026 21:50 | 10 | 124.10 |
| 08/26/2026 21:50 | 100 | 124.18 |
| 08/26/2026 21:50 | 34 | 124.14 |
| 08/26/2026 21:50 | 3 | 124.16 |
| 08/26/2026 21:50 | 10 | 124.15 |
| 08/26/2026 21:50 | 34 | 124.15 |
| 08/26/2026 21:50 | 20 | 124.15 |
| 08/26/2026 21:50 | 16 | 124.07 |
| 08/26/2026 21:50 | 1 | 124.09 |
| 08/26/2026 21:50 | 11 | 124.09 |
| 08/26/2026 21:50 | 150 | 124.11 |
| 08/26/2026 21:50 | 20 | 124.11 |
| 08/26/2026 21:50 | 16 | 124.125 |
| 08/26/2026 21:50 | 10 | 124.13 |
| 08/26/2026 21:50 | 77 | 124.16 |
| 08/26/2026 21:50 | 22 | 124.16 |
| 08/26/2026 21:50 | 12 | 124.16 |
| 08/26/2026 21:50 | 34 | 124.20 |
| 08/26/2026 21:50 | 7 | 124.24 |
| 08/26/2026 21:50 | 3 | 124.23 |
| 08/26/2026 21:50 | 10 | 124.23 |
| 08/26/2026 21:50 | 7 | 124.23 |
| 08/26/2026 21:50 | 3 | 124.23 |
| 08/26/2026 21:50 | 14 | 124.23 |
| 08/26/2026 21:50 | 10 | 124.23 |
| 08/26/2026 21:50 | 13 | 124.23 |
| 08/26/2026 21:50 | 10 | 124.23 |
| 08/26/2026 21:50 | 2 | 124.16 |
| 08/26/2026 21:50 | 5 | 124.16 |
| 08/26/2026 21:50 | 10 | 124.13 |
| 08/26/2026 21:50 | 66 | 124.13 |
| 08/26/2026 21:50 | 10 | 124.16 |
| 08/26/2026 21:50 | 43 | 124.16 |
| 08/26/2026 21:50 | 42 | 124.23 |
| 08/26/2026 21:50 | 100 | 124.23 |
| 08/26/2026 21:50 | 100 | 124.23 |
| 08/26/2026 21:50 | 200 | 124.24 |
| 08/26/2026 21:50 | 5 | 124.24 |
| 08/26/2026 21:50 | 100 | 124.26 |
| 08/26/2026 21:50 | 70 | 124.26 |
| 08/26/2026 21:50 | 80 | 124.26 |
| 08/26/2026 21:50 | 37 | 124.26 |
| 08/26/2026 21:50 | 31 | 124.26 |
| 08/26/2026 21:49 | 10 | 124.32 |
| 08/26/2026 21:49 | 10 | 124.32 |
| 08/26/2026 21:49 | 16 | 124.32 |
| 08/26/2026 21:49 | 2 | 124.33 |
| 08/26/2026 21:49 | 13 | 124.325 |
| 08/26/2026 21:48 | 17 | 124.36 |
| 08/26/2026 21:48 | 9 | 124.30 |
| 08/26/2026 21:48 | 61 | 124.30 |
| 08/26/2026 21:48 | 8 | 124.30 |
| 08/26/2026 21:48 | 31 | 124.30 |
| 08/26/2026 21:48 | 100 | 124.30 |
| 08/26/2026 21:48 | 100 | 124.30 |
| 08/26/2026 21:48 | 100 | 124.26 |
| 08/26/2026 21:48 | 1 | 124.26 |
| 08/26/2026 21:48 | 100 | 124.26 |
| 08/26/2026 21:48 | 100 | 124.26 |
| 08/26/2026 21:48 | 100 | 124.25 |
| 08/26/2026 21:48 | 136 | 124.23 |
| 08/26/2026 21:48 | 240 | 124.23 |
| 08/26/2026 21:48 | 24 | 124.23 |
| 08/26/2026 21:48 | 20 | 124.26 |
| 08/26/2026 21:48 | 3 | 124.24 |
| 08/26/2026 21:48 | 6 | 124.24 |
| 08/26/2026 21:48 | 28 | 124.24 |
| 08/26/2026 21:48 | 6 | 124.24 |
| 08/26/2026 21:48 | 47 | 124.20 |
| 08/26/2026 21:48 | 100 | 124.20 |
| 08/26/2026 21:48 | 100 | 124.23 |
| 08/26/2026 21:48 | 5 | 124.21 |
| 08/26/2026 21:48 | 7 | 124.21 |
| 08/26/2026 21:48 | 2 | 124.21 |
| 08/26/2026 21:48 | 5 | 124.21 |
| 08/26/2026 21:48 | 100 | 124.21 |
| 08/26/2026 21:48 | 68 | 124.20 |
| 08/26/2026 21:48 | 8 | 124.20 |
| 08/26/2026 21:47 | 100 | 124.16 |
| 08/26/2026 21:47 | 10 | 124.20 |
| 08/26/2026 21:47 | 14 | 124.20 |
| 08/26/2026 21:47 | 200 | 124.20 |
| 08/26/2026 21:47 | 1 | 124.12 |
| 08/26/2026 21:47 | 1 | 124.13 |
| 08/26/2026 21:47 | 17 | 124.16 |
| 08/26/2026 21:46 | 11 | 124.165 |
| 08/26/2026 21:46 | 70 | 124.21 |
| 08/26/2026 21:46 | 1 | 124.165 |
| 08/26/2026 21:46 | 16 | 124.17 |
| 08/26/2026 21:46 | 100 | 124.21 |
| 08/26/2026 21:46 | 100 | 124.22 |
| 08/26/2026 21:46 | 9 | 124.22 |
| 08/26/2026 21:46 | 5 | 124.22 |
| 08/26/2026 21:46 | 35 | 124.22 |
| 08/26/2026 21:46 | 65 | 124.22 |
| 08/26/2026 21:46 | 25 | 124.21 |
| 08/26/2026 21:46 | 24 | 124.21 |
| 08/26/2026 21:45 | 27 | 124.165 |
| 08/26/2026 21:45 | 14 | 124.165 |
| 08/26/2026 21:45 | 99 | 124.165 |
| 08/26/2026 21:45 | 12 | 124.165 |
| 08/26/2026 21:45 | 100 | 124.165 |
| 08/26/2026 21:45 | 35 | 124.17 |
| 08/26/2026 21:45 | 5 | 124.18 |
| 08/26/2026 21:45 | 100 | 124.165 |
| 08/26/2026 21:45 | 19 | 124.165 |
| 08/26/2026 21:45 | 19 | 124.165 |
| 08/26/2026 21:44 | 3 | 124.12 |
| 08/26/2026 21:44 | 1 | 124.16 |
| 08/26/2026 21:44 | 22 | 124.15 |
| 08/26/2026 21:44 | 13 | 124.15 |
| 08/26/2026 21:43 | 20 | 124.14 |
| 08/26/2026 21:43 | 100 | 124.12 |
| 08/26/2026 21:43 | 100 | 124.12 |
| 08/26/2026 21:43 | 5 | 124.11 |
| 08/26/2026 21:43 | 41 | 124.11 |
| 08/26/2026 21:43 | 54 | 124.11 |
| 08/26/2026 21:43 | 73 | 124.11 |
| 08/26/2026 21:43 | 48 | 124.11 |
| 08/26/2026 21:43 | 25 | 124.10 |
| 08/26/2026 21:43 | 10 | 124.10 |
| 08/26/2026 21:43 | 5 | 124.10 |
| 08/26/2026 21:43 | 5 | 124.10 |
| 08/26/2026 21:43 | 5 | 124.10 |
| 08/26/2026 21:43 | 5 | 124.10 |
| 08/26/2026 21:43 | 9 | 124.06 |
| 08/26/2026 21:43 | 9 | 124.06 |
| 08/26/2026 21:43 | 14 | 124.04 |
| 08/26/2026 21:43 | 2 | 124.02 |
| 08/26/2026 21:43 | 18 | 124.05 |
| 08/26/2026 21:43 | 13 | 124.05 |
| 08/26/2026 21:42 | 12 | 124.05 |
| 08/26/2026 21:42 | 14 | 124.055 |
| 08/26/2026 21:42 | 15 | 124.055 |
| 08/26/2026 21:42 | 1 | 124.06 |
| 08/26/2026 21:42 | 13 | 124.03 |
| 08/26/2026 21:42 | 200 | 124.05 |
| 08/26/2026 21:42 | 19 | 124.04 |
| 08/26/2026 21:42 | 200 | 124.05 |
| 08/26/2026 21:42 | 78 | 124.035 |
| 08/26/2026 21:42 | 22 | 124.035 |
| 08/26/2026 21:41 | 3 | 123.98 |
| 08/26/2026 21:41 | 37 | 124.07 |
| 08/26/2026 21:41 | 1 | 124.07 |
| 08/26/2026 21:41 | 100 | 124.08 |
| 08/26/2026 21:41 | 12 | 124.08 |
| 08/26/2026 21:41 | 76 | 124.08 |
| 08/26/2026 21:41 | 100 | 124.08 |
| 08/26/2026 21:41 | 302 | 124.11 |
| 08/26/2026 21:41 | 2 | 124.11 |
| 08/26/2026 21:41 | 3 | 124.11 |
| 08/26/2026 21:41 | 2 | 124.11 |
| 08/26/2026 21:40 | 98 | 124.12 |
| 08/26/2026 21:40 | 100 | 124.11 |
| 08/26/2026 21:40 | 25 | 124.10 |
| 08/26/2026 21:40 | 20 | 124.08 |
| 08/26/2026 21:40 | 6 | 124.08 |
| 08/26/2026 21:40 | 15 | 124.08 |
| 08/26/2026 21:40 | 40 | 124.07 |
| 08/26/2026 21:40 | 41 | 124.07 |
| 08/26/2026 21:40 | 41 | 124.07 |
| 08/26/2026 21:40 | 57 | 124.07 |
| 08/26/2026 21:40 | 21 | 124.07 |
| 08/26/2026 21:40 | 100 | 124.03 |
| 08/26/2026 21:40 | 25 | 124.03 |
| 08/26/2026 21:40 | 75 | 124.03 |
| 08/26/2026 21:40 | 73 | 124.03 |
| 08/26/2026 21:40 | 96 | 124.03 |
| 08/26/2026 21:40 | 25 | 124.02 |
| 08/26/2026 21:40 | 4 | 124.03 |
| 08/26/2026 21:40 | 100 | 124.03 |
| 08/26/2026 21:40 | 73 | 124.03 |
| 08/26/2026 21:40 | 100 | 124.04 |
| 08/26/2026 21:40 | 5 | 124.07 |
| 08/26/2026 21:40 | 300 | 124.04 |
| 08/26/2026 21:40 | 96 | 124.03 |
| 08/26/2026 21:40 | 4 | 124.03 |
| 08/26/2026 21:40 | 7 | 124.03 |
| 08/26/2026 21:40 | 11 | 124.03 |
| 08/26/2026 21:40 | 16 | 124.03 |
| 08/26/2026 21:40 | 100 | 124.02 |
| 08/26/2026 21:40 | 1 | 124.02 |
| 08/26/2026 21:40 | 99 | 124.02 |
| 08/26/2026 21:40 | 1 | 124.01 |
| 08/26/2026 21:39 | 27 | 124.00 |
| 08/26/2026 21:39 | 38 | 124.02 |
| 08/26/2026 21:39 | 28 | 124.02 |
| 08/26/2026 21:39 | 47 | 124.02 |
| 08/26/2026 21:39 | 11 | 124.02 |
| 08/26/2026 21:39 | 35 | 124.01 |
| 08/26/2026 21:39 | 11 | 124.01 |
| 08/26/2026 21:39 | 49 | 124.01 |
| 08/26/2026 21:39 | 15 | 124.00 |
| 08/26/2026 21:39 | 100 | 123.99 |
| 08/26/2026 21:39 | 48 | 123.99 |
| 08/26/2026 21:39 | 152 | 123.98 |
| 08/26/2026 21:39 | 48 | 123.98 |
| 08/26/2026 21:38 | 84 | 123.92 |
| 08/26/2026 21:38 | 16 | 123.95 |
| 08/26/2026 21:38 | 100 | 123.92 |
| 08/26/2026 21:38 | 200 | 123.92 |
| 08/26/2026 21:38 | 100 | 123.92 |
| 08/26/2026 21:38 | 18 | 123.91 |
| 08/26/2026 21:38 | 1 | 123.96 |
| 08/26/2026 21:38 | 100 | 123.96 |
| 08/26/2026 21:38 | 80 | 123.96 |
| 08/26/2026 21:38 | 10 | 123.96 |
| 08/26/2026 21:38 | 50 | 123.96 |
| 08/26/2026 21:38 | 1 | 123.97 |
| 08/26/2026 21:38 | 2 | 123.97 |
| 08/26/2026 21:38 | 50 | 123.97 |
| 08/26/2026 21:37 | 95 | 124.00 |
| 08/26/2026 21:37 | 4 | 124.00 |
| 08/26/2026 21:37 | 100 | 124.00 |
| 08/26/2026 21:37 | 100 | 123.98 |
| 08/26/2026 21:37 | 19 | 123.98 |
| 08/26/2026 21:37 | 1 | 123.98 |
| 08/26/2026 21:37 | 50 | 123.97 |
| 08/26/2026 21:37 | 50 | 123.97 |
| 08/26/2026 21:37 | 100 | 123.97 |
| 08/26/2026 21:37 | 50 | 123.96 |
| 08/26/2026 21:37 | 100 | 123.945 |
| 08/26/2026 21:37 | 50 | 123.96 |
| 08/26/2026 21:37 | 31 | 123.97 |
| 08/26/2026 21:37 | 19 | 123.95 |
| 08/26/2026 21:37 | 60 | 123.945 |
| 08/26/2026 21:37 | 20 | 123.945 |
| 08/26/2026 21:37 | 11 | 123.94 |
| 08/26/2026 21:37 | 52 | 123.92 |
| 08/26/2026 21:36 | 100 | 123.90 |
| 08/26/2026 21:36 | 100 | 123.93 |
| 08/26/2026 21:36 | 37 | 123.89 |
| 08/26/2026 21:36 | 12 | 123.89 |
| 08/26/2026 21:36 | 24 | 123.89 |
| 08/26/2026 21:36 | 200 | 123.90 |
| 08/26/2026 21:36 | 100 | 123.90 |
| 08/26/2026 21:36 | 70 | 123.90 |
| 08/26/2026 21:36 | 12 | 123.90 |
| 08/26/2026 21:36 | 88 | 123.90 |
| 08/26/2026 21:36 | 70 | 123.90 |
| 08/26/2026 21:36 | 94 | 123.90 |
| 08/26/2026 21:36 | 100 | 123.90 |
| 08/26/2026 21:36 | 100 | 123.90 |
| 08/26/2026 21:36 | 16 | 123.94 |
| 08/26/2026 21:36 | 1 | 123.94 |
| 08/26/2026 21:36 | 1 | 123.95 |
| 08/26/2026 21:35 | 60 | 123.96 |
| 08/26/2026 21:35 | 40 | 123.96 |
| 08/26/2026 21:35 | 44 | 123.95 |
| 08/26/2026 21:35 | 41 | 123.95 |
| 08/26/2026 21:35 | 100 | 123.95 |
| 08/26/2026 21:35 | 52 | 123.95 |
| 08/26/2026 21:35 | 48 | 123.95 |
| 08/26/2026 21:35 | 100 | 123.95 |
| 08/26/2026 21:35 | 100 | 123.95 |
| 08/26/2026 21:35 | 100 | 123.95 |
| 08/26/2026 21:35 | 20 | 123.95 |
| 08/26/2026 21:35 | 32 | 123.94 |
| 08/26/2026 21:35 | 33 | 123.94 |
| 08/26/2026 21:35 | 26 | 123.94 |
| 08/26/2026 21:35 | 9 | 123.94 |
| 08/26/2026 21:35 | 100 | 123.925 |
| 08/26/2026 21:35 | 25 | 123.94 |
| 08/26/2026 21:35 | 5 | 123.91 |
| 08/26/2026 21:35 | 125 | 123.91 |
| 08/26/2026 21:35 | 1 | 123.91 |
| 08/26/2026 21:35 | 30 | 123.91 |
| 08/26/2026 21:35 | 50 | 123.91 |
| 08/26/2026 21:35 | 19 | 123.91 |
| 08/26/2026 21:35 | 1 | 123.92 |
| 08/26/2026 21:35 | 100 | 123.92 |
| 08/26/2026 21:35 | 8 | 123.92 |
| 08/26/2026 21:35 | 10 | 123.95 |
| 08/26/2026 21:35 | 100 | 123.98 |
| 08/26/2026 21:35 | 102 | 123.945 |
| 08/26/2026 21:35 | 84 | 123.945 |
| 08/26/2026 21:35 | 16 | 123.945 |
| 08/26/2026 21:34 | 100 | 123.98 |
| 08/26/2026 21:33 | 100 | 123.935 |
| 08/26/2026 21:33 | 100 | 123.935 |
| 08/26/2026 21:33 | 2 | 123.89 |
| 08/26/2026 21:33 | 19 | 123.89 |
| 08/26/2026 21:33 | 15 | 123.90 |
| 08/26/2026 21:33 | 21 | 123.89 |
| 08/26/2026 21:33 | 5 | 123.90 |
| 08/26/2026 21:33 | 10 | 123.91 |
| 08/26/2026 21:33 | 10 | 123.93 |
| 08/26/2026 21:33 | 13 | 123.93 |
| 08/26/2026 21:33 | 100 | 123.93 |
| 08/26/2026 21:33 | 36 | 123.94 |
| 08/26/2026 21:33 | 110 | 123.97 |
| 08/26/2026 21:33 | 90 | 123.97 |
| 08/26/2026 21:33 | 100 | 123.97 |
| 08/26/2026 21:33 | 6 | 123.97 |
| 08/26/2026 21:33 | 1 | 123.97 |
| 08/26/2026 21:33 | 17 | 123.98 |
| 08/26/2026 21:33 | 100 | 123.99 |
| 08/26/2026 21:33 | 100 | 123.99 |
| 08/26/2026 21:33 | 100 | 123.99 |
| 08/26/2026 21:33 | 100 | 123.99 |
| 08/26/2026 21:33 | 100 | 123.99 |
| 08/26/2026 21:33 | 100 | 123.99 |
| 08/26/2026 21:33 | 100 | 123.99 |
| 08/26/2026 21:33 | 100 | 124.00 |
| 08/26/2026 21:33 | 25 | 124.00 |
| 08/26/2026 21:33 | 13 | 124.00 |
| 08/26/2026 21:33 | 7 | 124.00 |
| 08/26/2026 21:33 | 5 | 124.00 |
| 08/26/2026 21:33 | 88 | 124.00 |
| 08/26/2026 21:33 | 25 | 124.01 |
| 08/26/2026 21:33 | 25 | 124.01 |
| 08/26/2026 21:33 | 25 | 124.01 |
| 08/26/2026 21:33 | 100 | 124.01 |
| 08/26/2026 21:33 | 39 | 124.01 |
| 08/26/2026 21:33 | 100 | 124.01 |
| 08/26/2026 21:33 | 347 | 124.01 |
| 08/26/2026 21:33 | 253 | 124.01 |
| 08/26/2026 21:33 | 100 | 124.01 |
| 08/26/2026 21:33 | 100 | 124.01 |
| 08/26/2026 21:33 | 100 | 124.00 |
| 08/26/2026 21:33 | 48 | 124.00 |
| 08/26/2026 21:33 | 25 | 124.00 |
| 08/26/2026 21:33 | 3 | 124.00 |
| 08/26/2026 21:33 | 9 | 124.00 |
| 08/26/2026 21:33 | 38 | 124.00 |
| 08/26/2026 21:33 | 1 | 124.00 |
| 08/26/2026 21:33 | 100 | 124.00 |
| 08/26/2026 21:33 | 99 | 124.00 |
| 08/26/2026 21:33 | 1 | 124.00 |
| 08/26/2026 21:33 | 72 | 124.00 |
| 08/26/2026 21:33 | 28 | 124.00 |
| 08/26/2026 21:33 | 100 | 124.00 |
| 08/26/2026 21:33 | 100 | 124.01 |
| 08/26/2026 21:33 | 14 | 124.02 |
| 08/26/2026 21:33 | 10 | 124.02 |
| 08/26/2026 21:33 | 11 | 124.02 |
| 08/26/2026 21:33 | 10 | 124.02 |
| 08/26/2026 21:33 | 100 | 124.02 |
| 08/26/2026 21:33 | 24 | 124.02 |
| 08/26/2026 21:32 | 9 | 124.07 |
| 08/26/2026 21:32 | 1 | 124.07 |
| 08/26/2026 21:32 | 98 | 124.03 |
| 08/26/2026 21:32 | 2 | 124.03 |
| 08/26/2026 21:32 | 13 | 124.06 |
| 08/26/2026 21:32 | 16 | 124.06 |
| 08/26/2026 21:32 | 12 | 124.06 |
| 08/26/2026 21:32 | 5 | 124.06 |
| 08/26/2026 21:32 | 11 | 124.07 |
| 08/26/2026 21:32 | 100 | 124.07 |
| 08/26/2026 21:32 | 8 | 124.09 |
| 08/26/2026 21:31 | 100 | 124.11 |
| 08/26/2026 21:31 | 100 | 124.11 |
| 08/26/2026 21:31 | 100 | 124.11 |
| 08/26/2026 21:31 | 16 | 124.11 |
| 08/26/2026 21:31 | 100 | 124.11 |
| 08/26/2026 21:31 | 1 | 124.13 |
| 08/26/2026 21:31 | 2 | 124.13 |
| 08/26/2026 21:31 | 8 | 124.13 |
| 08/26/2026 21:31 | 3 | 124.14 |
| 08/26/2026 21:31 | 6 | 124.14 |
| 08/26/2026 21:31 | 2 | 124.14 |
| 08/26/2026 21:31 | 100 | 124.14 |
| 08/26/2026 21:31 | 285 | 124.14 |
| 08/26/2026 21:30 | 123 | 124.11 |
| 08/26/2026 21:30 | 100 | 124.11 |
| 08/26/2026 21:30 | 100 | 124.11 |
| 08/26/2026 21:30 | 100 | 124.11 |
| 08/26/2026 21:30 | 1 | 124.12 |
| 08/26/2026 21:30 | 1 | 124.14 |
| 08/26/2026 21:30 | 200 | 124.16 |
| 08/26/2026 21:30 | 3 | 124.175 |
| 08/26/2026 21:30 | 4 | 124.175 |
| 08/26/2026 21:30 | 240 | 124.175 |
| 08/26/2026 21:30 | 387 | 124.16 |
| 08/26/2026 21:30 | 100 | 124.17 |
| 08/26/2026 21:30 | 100 | 124.17 |
| 08/26/2026 21:30 | 100 | 124.17 |
| 08/26/2026 21:30 | 66 | 124.17 |
| 08/26/2026 21:30 | 100 | 124.17 |
| 08/26/2026 21:30 | 100 | 124.17 |
| 08/26/2026 21:30 | 96 | 124.17 |
| 08/26/2026 21:30 | 100 | 124.17 |
| 08/26/2026 21:30 | 2 | 124.12 |
| 08/26/2026 21:30 | 53 | 124.14 |
| 08/26/2026 21:30 | 38 | 124.14 |
| 08/26/2026 21:30 | 1 | 124.14 |
| 08/26/2026 21:30 | 61 | 124.14 |
| 08/26/2026 21:30 | 100 | 124.14 |
| 08/26/2026 21:30 | 1 | 124.15 |
| 08/26/2026 21:30 | 100 | 124.15 |
| 08/26/2026 21:30 | 12 | 124.16 |
| 08/26/2026 21:30 | 66 | 124.16 |
| 08/26/2026 21:30 | 22 | 124.16 |
| 08/26/2026 21:30 | 17 | 124.16 |
| 08/26/2026 21:30 | 44 | 124.19 |
| 08/26/2026 21:30 | 100 | 124.19 |
| 08/26/2026 21:30 | 5 | 124.19 |
| 08/26/2026 21:30 | 100 | 124.19 |
| 08/26/2026 21:30 | 100 | 124.20 |
| 08/26/2026 21:30 | 100 | 124.20 |
| 08/26/2026 21:30 | 100 | 124.20 |
| 08/26/2026 21:30 | 100 | 124.20 |
| 08/26/2026 21:30 | 100 | 124.20 |
| 08/26/2026 21:30 | 76 | 124.21 |
| 08/26/2026 21:30 | 5 | 124.25 |
| 08/26/2026 21:30 | 10 | 124.23 |
| 08/26/2026 21:30 | 58 | 124.24 |
| 08/26/2026 21:30 | 50 | 124.25 |
| 08/26/2026 21:30 | 100 | 124.25 |
| 08/26/2026 21:30 | 100 | 124.26 |
| 08/26/2026 21:30 | 10 | 124.26 |
| 08/26/2026 21:30 | 13 | 124.26 |
| 08/26/2026 21:30 | 10 | 124.26 |
| 08/26/2026 21:30 | 53 | 124.26 |
| 08/26/2026 21:30 | 55 | 124.26 |
| 08/26/2026 21:30 | 18 | 124.26 |
| 08/26/2026 21:30 | 82 | 124.26 |
| 08/26/2026 21:30 | 14 | 124.26 |
| 08/26/2026 21:30 | 4 | 124.26 |
| 08/26/2026 21:30 | 2 | 124.28 |
| 08/26/2026 21:30 | 10 | 124.29 |
| 08/26/2026 21:30 | 10 | 124.29 |
| 08/26/2026 21:30 | 10 | 124.29 |
| 08/26/2026 21:30 | 8 | 124.29 |
| 08/26/2026 21:29 | 34 | 124.31 |
| 08/26/2026 21:29 | 7 | 124.31 |
| 08/26/2026 21:29 | 93 | 124.31 |
| 08/26/2026 21:29 | 6 | 124.31 |
| 08/26/2026 21:29 | 19 | 124.30 |
| 08/26/2026 21:29 | 20 | 124.30 |
| 08/26/2026 21:29 | 14 | 124.28 |
| 08/26/2026 21:29 | 7 | 124.28 |
| 08/26/2026 21:29 | 20 | 124.28 |
| 08/26/2026 21:29 | 100 | 124.28 |
| 08/26/2026 21:29 | 88 | 124.28 |
| 08/26/2026 21:29 | 12 | 124.28 |
| 08/26/2026 21:29 | 88 | 124.27 |
| 08/26/2026 21:29 | 12 | 124.27 |
| 08/26/2026 21:29 | 1 | 124.24 |
| 08/26/2026 21:29 | 20 | 124.26 |
| 08/26/2026 21:29 | 100 | 124.26 |
| 08/26/2026 21:28 | 1 | 124.26 |
| 08/26/2026 21:28 | 1 | 124.25 |
| 08/26/2026 21:28 | 25 | 124.25 |
| 08/26/2026 21:28 | 75 | 124.25 |
| 08/26/2026 21:28 | 21 | 124.24 |
| 08/26/2026 21:28 | 26 | 124.21 |
| 08/26/2026 21:28 | 20 | 124.225 |
| 08/26/2026 21:28 | 50 | 124.23 |
| 08/26/2026 21:28 | 4 | 124.23 |
| 08/26/2026 21:28 | 78 | 124.24 |
| 08/26/2026 21:28 | 1 | 124.24 |
| 08/26/2026 21:28 | 100 | 124.21 |
| 08/26/2026 21:28 | 59 | 124.20 |
| 08/26/2026 21:28 | 55 | 124.20 |
| 08/26/2026 21:28 | 100 | 124.20 |
| 08/26/2026 21:28 | 21 | 124.20 |
| 08/26/2026 21:28 | 5 | 124.20 |
| 08/26/2026 21:28 | 17 | 124.23 |
| 08/26/2026 21:28 | 100 | 124.25 |
| 08/26/2026 21:28 | 100 | 124.24 |
| 08/26/2026 21:28 | 125 | 124.24 |
| 08/26/2026 21:27 | 100 | 124.235 |
| 08/26/2026 21:27 | 100 | 124.26 |
| 08/26/2026 21:27 | 1 | 124.23 |
| 08/26/2026 21:27 | 1 | 124.24 |
| 08/26/2026 21:27 | 11 | 124.24 |
| 08/26/2026 21:27 | 200 | 124.24 |
| 08/26/2026 21:27 | 100 | 124.27 |
| 08/26/2026 21:26 | 10 | 124.27 |
| 08/26/2026 21:26 | 100 | 124.27 |
| 08/26/2026 21:26 | 26 | 124.27 |
| 08/26/2026 21:26 | 100 | 124.23 |
| 08/26/2026 21:26 | 25 | 124.27 |
| 08/26/2026 21:26 | 25 | 124.26 |
| 08/26/2026 21:26 | 100 | 124.26 |
| 08/26/2026 21:25 | 26 | 124.26 |
| 08/26/2026 21:25 | 8 | 124.26 |
| 08/26/2026 21:25 | 100 | 124.23 |
| 08/26/2026 21:25 | 4 | 124.17 |
| 08/26/2026 21:25 | 15 | 124.17 |
| 08/26/2026 21:25 | 100 | 124.19 |
| 08/26/2026 21:25 | 100 | 124.19 |
| 08/26/2026 21:25 | 100 | 124.17 |
| 08/26/2026 21:25 | 100 | 124.155 |
| 08/26/2026 21:25 | 51 | 124.155 |
| 08/26/2026 21:24 | 240 | 124.155 |
| 08/26/2026 21:24 | 20 | 124.18 |
| 08/26/2026 21:24 | 8 | 124.18 |
| 08/26/2026 21:24 | 100 | 124.18 |
| 08/26/2026 21:24 | 100 | 124.17 |
| 08/26/2026 21:24 | 92 | 124.17 |
| 08/26/2026 21:24 | 100 | 124.15 |
| 08/26/2026 21:24 | 2 | 124.15 |
| 08/26/2026 21:24 | 3 | 124.15 |
| 08/26/2026 21:22 | 68 | 124.13 |
| 08/26/2026 21:22 | 10 | 124.13 |
| 08/26/2026 21:22 | 12 | 124.13 |
| 08/26/2026 21:22 | 10 | 124.13 |
| 08/26/2026 21:22 | 100 | 124.13 |
| 08/26/2026 21:22 | 10 | 124.13 |
| 08/26/2026 21:22 | 100 | 124.13 |
| 08/26/2026 21:22 | 61 | 124.13 |
| 08/26/2026 21:22 | 99 | 124.14 |
| 08/26/2026 21:22 | 1 | 124.15 |
| 08/26/2026 21:22 | 2 | 124.14 |
| 08/26/2026 21:22 | 1 | 124.15 |
| 08/26/2026 21:22 | 3 | 124.16 |
| 08/26/2026 21:22 | 10 | 124.19 |
| 08/26/2026 21:22 | 1 | 124.24 |
| 08/26/2026 21:22 | 99 | 124.24 |
| 08/26/2026 21:22 | 1 | 124.24 |
| 08/26/2026 21:21 | 100 | 124.24 |
| 08/26/2026 21:21 | 50 | 124.24 |
| 08/26/2026 21:20 | 63 | 124.24 |
| 08/26/2026 21:20 | 80 | 124.23 |
| 08/26/2026 21:20 | 63 | 124.22 |
| 08/26/2026 21:20 | 100 | 124.22 |
| 08/26/2026 21:20 | 100 | 124.175 |
| 08/26/2026 21:20 | 100 | 124.19 |
| 08/26/2026 21:20 | 100 | 124.19 |
| 08/26/2026 21:20 | 10 | 124.19 |
| 08/26/2026 21:20 | 63 | 124.18 |
| 08/26/2026 21:20 | 10 | 124.18 |
| 08/26/2026 21:20 | 100 | 124.18 |
| 08/26/2026 21:20 | 6 | 124.13 |
| 08/26/2026 21:19 | 40 | 124.17 |
| 08/26/2026 21:19 | 8 | 124.17 |
| 08/26/2026 21:19 | 72 | 124.17 |
| 08/26/2026 21:19 | 17 | 124.15 |
| 08/26/2026 21:19 | 100 | 124.13 |
| 08/26/2026 21:19 | 13 | 124.13 |
| 08/26/2026 21:19 | 1 | 124.13 |
| 08/26/2026 21:19 | 1 | 124.13 |
| 08/26/2026 21:19 | 100 | 124.13 |
| 08/26/2026 21:19 | 10 | 124.13 |
| 08/26/2026 21:19 | 14 | 124.13 |
| 08/26/2026 21:19 | 1 | 124.13 |
| 08/26/2026 21:19 | 50 | 124.13 |
| 08/26/2026 21:18 | 1 | 124.14 |
| 08/26/2026 21:18 | 9 | 124.14 |
| 08/26/2026 21:18 | 15 | 124.14 |
| 08/26/2026 21:18 | 10 | 124.14 |
| 08/26/2026 21:18 | 100 | 124.14 |
| 08/26/2026 21:18 | 1 | 124.15 |
| 08/26/2026 21:18 | 1 | 124.16 |
| 08/26/2026 21:18 | 1 | 124.16 |
| 08/26/2026 21:18 | 25 | 124.17 |
| 08/26/2026 21:18 | 10 | 124.17 |
| 08/26/2026 21:18 | 70 | 124.19 |
| 08/26/2026 21:18 | 10 | 124.23 |
| 08/26/2026 21:18 | 10 | 124.23 |
| 08/26/2026 21:17 | 30 | 124.22 |
| 08/26/2026 21:17 | 20 | 124.22 |
| 08/26/2026 21:17 | 6 | 124.22 |
| 08/26/2026 21:17 | 62 | 124.22 |
| 08/26/2026 21:17 | 38 | 124.22 |
| 08/26/2026 21:17 | 100 | 124.18 |
| 08/26/2026 21:16 | 12 | 124.155 |
| 08/26/2026 21:16 | 7 | 124.16 |
| 08/26/2026 21:16 | 100 | 124.16 |
| 08/26/2026 21:16 | 33 | 124.16 |
| 08/26/2026 21:16 | 90 | 124.19 |
| 08/26/2026 21:16 | 83 | 124.19 |
| 08/26/2026 21:16 | 117 | 124.19 |
| 08/26/2026 21:16 | 100 | 124.19 |
| 08/26/2026 21:16 | 73 | 124.18 |
| 08/26/2026 21:16 | 100 | 124.16 |
| 08/26/2026 21:15 | 100 | 124.11 |
| 08/26/2026 21:15 | 13 | 124.16 |
| 08/26/2026 21:15 | 100 | 124.16 |
| 08/26/2026 21:15 | 100 | 124.16 |
| 08/26/2026 21:15 | 14 | 124.19 |
| 08/26/2026 21:15 | 100 | 124.19 |
| 08/26/2026 21:15 | 3 | 124.19 |
| 08/26/2026 21:15 | 13 | 124.215 |
| 08/26/2026 21:15 | 16 | 124.215 |
| 08/26/2026 21:15 | 1 | 124.22 |
| 08/26/2026 21:15 | 51 | 124.23 |
| 08/26/2026 21:15 | 49 | 124.23 |
| 08/26/2026 21:15 | 100 | 124.23 |
| 08/26/2026 21:15 | 62 | 124.23 |
| 08/26/2026 21:15 | 10 | 124.23 |
| 08/26/2026 21:15 | 13 | 124.23 |
| 08/26/2026 21:15 | 10 | 124.23 |
| 08/26/2026 21:15 | 1 | 124.23 |
| 08/26/2026 21:15 | 1 | 124.23 |
| 08/26/2026 21:15 | 68 | 124.23 |
| 08/26/2026 21:15 | 100 | 124.23 |
| 08/26/2026 21:15 | 24 | 124.23 |
| 08/26/2026 21:15 | 27 | 124.23 |
| 08/26/2026 21:15 | 73 | 124.23 |
| 08/26/2026 21:15 | 34 | 124.24 |
| 08/26/2026 21:15 | 1 | 124.24 |
| 08/26/2026 21:15 | 99 | 124.24 |
| 08/26/2026 21:15 | 1 | 124.25 |
| 08/26/2026 21:15 | 16 | 124.25 |
| 08/26/2026 21:14 | 19 | 124.25 |
| 08/26/2026 21:14 | 31 | 124.25 |
| 08/26/2026 21:14 | 1 | 124.25 |
| 08/26/2026 21:14 | 9 | 124.25 |
| 08/26/2026 21:14 | 16 | 124.25 |
| 08/26/2026 21:14 | 16 | 124.25 |
| 08/26/2026 21:14 | 10 | 124.25 |
| 08/26/2026 21:14 | 125 | 124.25 |
| 08/26/2026 21:14 | 1 | 124.26 |
| 08/26/2026 21:14 | 36 | 124.27 |
| 08/26/2026 21:14 | 175 | 124.27 |
| 08/26/2026 21:14 | 100 | 124.27 |
| 08/26/2026 21:14 | 125 | 124.27 |
| 08/26/2026 21:14 | 100 | 124.30 |
| 08/26/2026 21:14 | 6 | 124.30 |
| 08/26/2026 21:14 | 28 | 124.30 |
| 08/26/2026 21:13 | 19 | 124.245 |
| 08/26/2026 21:12 | 20 | 124.27 |
| 08/26/2026 21:12 | 100 | 124.25 |
| 08/26/2026 21:12 | 12 | 124.24 |
| 08/26/2026 21:12 | 12 | 124.22 |
| 08/26/2026 21:12 | 14 | 124.22 |
| 08/26/2026 21:12 | 16 | 124.22 |
| 08/26/2026 21:12 | 8 | 124.22 |
| 08/26/2026 21:12 | 14 | 124.21 |
| 08/26/2026 21:12 | 50 | 124.21 |
| 08/26/2026 21:12 | 9 | 124.21 |
| 08/26/2026 21:12 | 24 | 124.21 |
| 08/26/2026 21:12 | 74 | 124.20 |
| 08/26/2026 21:12 | 2 | 124.20 |
| 08/26/2026 21:12 | 24 | 124.20 |
| 08/26/2026 21:12 | 34 | 124.20 |
| 08/26/2026 21:12 | 240 | 124.19 |
| 08/26/2026 21:12 | 73 | 124.19 |
| 08/26/2026 21:12 | 50 | 124.17 |
| 08/26/2026 21:12 | 500 | 124.17 |
| 08/26/2026 21:12 | 11 | 124.18 |
| 08/26/2026 21:12 | 100 | 124.17 |
| 08/26/2026 21:12 | 100 | 124.17 |
| 08/26/2026 21:12 | 100 | 124.15 |
| 08/26/2026 21:12 | 100 | 124.16 |
| 08/26/2026 21:12 | 100 | 124.16 |
| 08/26/2026 21:12 | 100 | 124.13 |
| 08/26/2026 21:12 | 1 | 124.15 |
| 08/26/2026 21:12 | 64 | 124.15 |
| 08/26/2026 21:12 | 36 | 124.15 |
| 08/26/2026 21:12 | 20 | 124.15 |
| 08/26/2026 21:12 | 32 | 124.14 |
| 08/26/2026 21:12 | 100 | 124.14 |
| 08/26/2026 21:12 | 500 | 124.14 |
| 08/26/2026 21:12 | 62 | 124.14 |
| 08/26/2026 21:12 | 100 | 124.14 |
| 08/26/2026 21:12 | 20 | 124.14 |
| 08/26/2026 21:12 | 10 | 124.14 |
| 08/26/2026 21:12 | 5 | 124.05 |
| 08/26/2026 21:12 | 10 | 124.05 |
| 08/26/2026 21:10 | 100 | 124.06 |
| 08/26/2026 21:10 | 16 | 124.09 |
| 08/26/2026 21:10 | 50 | 124.08 |
| 08/26/2026 21:10 | 200 | 124.08 |
| 08/26/2026 21:10 | 14 | 124.08 |
| 08/26/2026 21:10 | 10 | 124.09 |
| 08/26/2026 21:10 | 16 | 124.09 |
| 08/26/2026 21:10 | 10 | 124.09 |
| 08/26/2026 21:10 | 52 | 124.09 |
| 08/26/2026 21:10 | 48 | 124.09 |
| 08/26/2026 21:10 | 68 | 124.09 |
| 08/26/2026 21:10 | 100 | 124.09 |
| 08/26/2026 21:10 | 88 | 124.10 |
| 08/26/2026 21:10 | 2 | 124.11 |
| 08/26/2026 21:10 | 20 | 124.12 |
| 08/26/2026 21:10 | 200 | 124.12 |
| 08/26/2026 21:09 | 27 | 124.11 |
| 08/26/2026 21:09 | 21 | 124.12 |
| 08/26/2026 21:09 | 8 | 124.12 |
| 08/26/2026 21:09 | 20 | 124.12 |
| 08/26/2026 21:09 | 20 | 124.12 |
| 08/26/2026 21:09 | 13 | 124.08 |
| 08/26/2026 21:09 | 11 | 124.085 |
| 08/26/2026 21:09 | 17 | 124.085 |
| 08/26/2026 21:07 | 6 | 124.09 |
| 08/26/2026 21:07 | 1 | 124.09 |
| 08/26/2026 21:07 | 4 | 124.09 |
| 08/26/2026 21:07 | 15 | 124.07 |
| 08/26/2026 21:07 | 1 | 124.07 |
| 08/26/2026 21:07 | 100 | 124.07 |
| 08/26/2026 21:07 | 20 | 124.06 |
| 08/26/2026 21:07 | 13 | 124.05 |
| 08/26/2026 21:07 | 20 | 124.05 |
| 08/26/2026 21:07 | 3 | 124.05 |
| 08/26/2026 21:07 | 99 | 124.04 |
| 08/26/2026 21:07 | 1 | 124.04 |
| 08/26/2026 21:07 | 7 | 124.05 |
| 08/26/2026 21:07 | 39 | 124.05 |
| 08/26/2026 21:07 | 100 | 124.05 |
| 08/26/2026 21:07 | 60 | 124.04 |
| 08/26/2026 21:07 | 4 | 124.04 |
| 08/26/2026 21:07 | 20 | 124.04 |
| 08/26/2026 21:07 | 10 | 124.04 |
| 08/26/2026 21:07 | 20 | 124.04 |
| 08/26/2026 21:07 | 100 | 124.04 |
| 08/26/2026 21:07 | 78 | 124.04 |
| 08/26/2026 21:07 | 22 | 124.04 |
| 08/26/2026 21:07 | 100 | 124.04 |
| 08/26/2026 21:07 | 20 | 124.04 |
| 08/26/2026 21:07 | 11 | 124.03 |
| 08/26/2026 21:07 | 82 | 124.03 |
| 08/26/2026 21:07 | 1 | 124.03 |
| 08/26/2026 21:07 | 13 | 123.98 |
| 08/26/2026 21:06 | 1 | 123.98 |
| 08/26/2026 21:06 | 5 | 123.98 |
| 08/26/2026 21:06 | 5 | 124.03 |
| 08/26/2026 21:06 | 12 | 124.03 |
| 08/26/2026 21:06 | 12 | 123.92 |
| 08/26/2026 21:06 | 56 | 123.92 |
| 08/26/2026 21:06 | 12 | 123.95 |
| 08/26/2026 21:06 | 9 | 123.96 |
| 08/26/2026 21:06 | 1 | 123.96 |
| 08/26/2026 21:05 | 74 | 123.96 |
| 08/26/2026 21:05 | 10 | 123.96 |
| 08/26/2026 21:05 | 100 | 123.985 |
| 08/26/2026 21:05 | 100 | 123.99 |
| 08/26/2026 21:05 | 5 | 123.98 |
| 08/26/2026 21:05 | 95 | 123.98 |
| 08/26/2026 21:05 | 5 | 123.98 |
| 08/26/2026 21:05 | 95 | 123.98 |
| 08/26/2026 21:05 | 5 | 123.98 |
| 08/26/2026 21:05 | 13 | 123.98 |
| 08/26/2026 21:05 | 1 | 123.98 |
| 08/26/2026 21:05 | 100 | 123.98 |
| 08/26/2026 21:05 | 5 | 123.99 |
| 08/26/2026 21:05 | 5 | 123.99 |
| 08/26/2026 21:05 | 10 | 123.99 |
| 08/26/2026 21:04 | 13 | 123.99 |
| 08/26/2026 21:04 | 2 | 124.00 |
| 08/26/2026 21:04 | 1 | 124.03 |
| 08/26/2026 21:04 | 5 | 123.99 |
| 08/26/2026 21:03 | 2 | 124.04 |
| 08/26/2026 21:03 | 1 | 124.04 |
| 08/26/2026 21:03 | 1 | 124.04 |
| 08/26/2026 21:03 | 191 | 124.04 |
| 08/26/2026 21:03 | 9 | 124.04 |
| 08/26/2026 21:03 | 1 | 124.05 |
| 08/26/2026 21:03 | 10 | 124.05 |
| 08/26/2026 21:03 | 100 | 124.05 |
| 08/26/2026 21:03 | 1 | 124.06 |
| 08/26/2026 21:02 | 29 | 124.05 |
| 08/26/2026 21:02 | 2 | 124.08 |
| 08/26/2026 21:02 | 15 | 124.05 |
| 08/26/2026 21:02 | 1 | 124.06 |
| 08/26/2026 21:02 | 18 | 124.06 |
| 08/26/2026 21:02 | 1 | 124.08 |
| 08/26/2026 21:02 | 1 | 124.08 |
| 08/26/2026 21:02 | 1 | 124.10 |
| 08/26/2026 21:02 | 73 | 124.10 |
| 08/26/2026 21:02 | 2 | 124.10 |
| 08/26/2026 21:02 | 1 | 124.10 |
| 08/26/2026 21:02 | 24 | 124.10 |
| 08/26/2026 21:02 | 70 | 124.11 |
| 08/26/2026 21:02 | 30 | 124.11 |
| 08/26/2026 21:02 | 3 | 124.12 |
| 08/26/2026 21:02 | 10 | 124.12 |
| 08/26/2026 21:02 | 100 | 124.12 |
| 08/26/2026 21:01 | 10 | 124.12 |
| 08/26/2026 21:01 | 1 | 124.19 |
| 08/26/2026 21:01 | 33 | 124.12 |
| 08/26/2026 21:01 | 1 | 124.15 |
| 08/26/2026 21:01 | 4 | 124.18 |
| 08/26/2026 21:01 | 1 | 124.18 |
| 08/26/2026 21:01 | 5 | 124.20 |
| 08/26/2026 21:01 | 12 | 124.20 |
| 08/26/2026 21:01 | 10 | 124.20 |
| 08/26/2026 21:01 | 100 | 124.18 |
| 08/26/2026 21:01 | 100 | 124.18 |
| 08/26/2026 21:01 | 2 | 124.20 |
| 08/26/2026 21:01 | 70 | 124.20 |
| 08/26/2026 21:01 | 12 | 124.20 |
| 08/26/2026 21:01 | 18 | 124.20 |
| 08/26/2026 21:01 | 100 | 124.21 |
| 08/26/2026 21:01 | 100 | 124.21 |
| 08/26/2026 21:01 | 4 | 124.21 |
| 08/26/2026 21:01 | 5 | 124.21 |
| 08/26/2026 21:01 | 100 | 124.21 |
| 08/26/2026 21:01 | 5 | 124.22 |
| 08/26/2026 21:01 | 76 | 124.22 |
| 08/26/2026 21:01 | 10 | 124.22 |
| 08/26/2026 21:01 | 15 | 124.22 |
| 08/26/2026 21:01 | 200 | 124.22 |
| 08/26/2026 21:01 | 1 | 124.24 |
| 08/26/2026 20:59 | 99 | 124.26 |
| 08/26/2026 20:59 | 1 | 124.26 |
| 08/26/2026 20:59 | 100 | 124.26 |
| 08/26/2026 20:59 | 10 | 124.26 |
| 08/26/2026 20:59 | 100 | 124.28 |
| 08/26/2026 20:59 | 100 | 124.30 |
| 08/26/2026 20:59 | 17 | 124.30 |
| 08/26/2026 20:59 | 83 | 124.30 |
| 08/26/2026 20:59 | 82 | 124.30 |
| 08/26/2026 20:59 | 18 | 124.30 |
| 08/26/2026 20:59 | 100 | 124.30 |
| 08/26/2026 20:59 | 100 | 124.30 |
| 08/26/2026 20:59 | 100 | 124.30 |
| 08/26/2026 20:59 | 100 | 124.30 |
| 08/26/2026 20:59 | 100 | 124.30 |
| 08/26/2026 20:59 | 5 | 124.31 |
| 08/26/2026 20:59 | 1 | 124.32 |
| 08/26/2026 20:59 | 18 | 124.32 |
| 08/26/2026 20:59 | 11 | 124.335 |
| 08/26/2026 20:59 | 10 | 124.335 |
| 08/26/2026 20:59 | 12 | 124.335 |
| 08/26/2026 20:59 | 11 | 124.335 |
| 08/26/2026 20:58 | 100 | 124.34 |
| 08/26/2026 20:58 | 2 | 124.34 |
| 08/26/2026 20:58 | 15 | 124.31 |
| 08/26/2026 20:58 | 20 | 124.30 |
| 08/26/2026 20:58 | 20 | 124.29 |
| 08/26/2026 20:58 | 100 | 124.27 |
| 08/26/2026 20:58 | 41 | 124.27 |
| 08/26/2026 20:58 | 100 | 124.27 |
| 08/26/2026 20:58 | 1 | 124.24 |
| 08/26/2026 20:58 | 100 | 124.26 |
| 08/26/2026 20:58 | 2 | 124.24 |
| 08/26/2026 20:57 | 100 | 124.26 |
| 08/26/2026 20:57 | 22 | 124.26 |
| 08/26/2026 20:57 | 30 | 124.26 |
| 08/26/2026 20:57 | 40 | 124.26 |
| 08/26/2026 20:57 | 1 | 124.26 |
| 08/26/2026 20:57 | 100 | 124.24 |
| 08/26/2026 20:57 | 45 | 124.24 |
| 08/26/2026 20:57 | 28 | 124.24 |
| 08/26/2026 20:57 | 26 | 124.25 |
| 08/26/2026 20:57 | 74 | 124.25 |
| 08/26/2026 20:57 | 100 | 124.25 |
| 08/26/2026 20:57 | 100 | 124.25 |
| 08/26/2026 20:57 | 26 | 124.24 |
| 08/26/2026 20:57 | 74 | 124.24 |
| 08/26/2026 20:57 | 17 | 124.24 |
| 08/26/2026 20:57 | 57 | 124.24 |
| 08/26/2026 20:57 | 26 | 124.24 |
| 08/26/2026 20:57 | 1 | 124.24 |
| 08/26/2026 20:57 | 73 | 124.23 |
| 08/26/2026 20:56 | 1 | 124.16 |
| 08/26/2026 20:56 | 1 | 124.17 |
| 08/26/2026 20:56 | 1 | 124.17 |
| 08/26/2026 20:56 | 100 | 124.18 |
| 08/26/2026 20:56 | 100 | 124.195 |
| 08/26/2026 20:56 | 13 | 124.17 |
| 08/26/2026 20:56 | 3 | 124.17 |
| 08/26/2026 20:56 | 1 | 124.23 |
| 08/26/2026 20:56 | 10 | 124.26 |
| 08/26/2026 20:56 | 39 | 124.26 |
| 08/26/2026 20:56 | 38 | 124.26 |
| 08/26/2026 20:56 | 23 | 124.26 |
| 08/26/2026 20:56 | 77 | 124.26 |
| 08/26/2026 20:56 | 23 | 124.26 |
| 08/26/2026 20:56 | 100 | 124.26 |
| 08/26/2026 20:56 | 15 | 124.26 |
| 08/26/2026 20:56 | 50 | 124.295 |
| 08/26/2026 20:55 | 100 | 124.295 |
| 08/26/2026 20:55 | 2 | 124.26 |
| 08/26/2026 20:55 | 80 | 124.26 |
| 08/26/2026 20:55 | 2 | 124.26 |
| 08/26/2026 20:54 | 4 | 124.27 |
| 08/26/2026 20:54 | 12 | 124.26 |
| 08/26/2026 20:54 | 14 | 124.26 |
| 08/26/2026 20:54 | 33 | 124.26 |
| 08/26/2026 20:54 | 47 | 124.26 |
| 08/26/2026 20:54 | 2 | 124.26 |
| 08/26/2026 20:54 | 11 | 124.26 |
| 08/26/2026 20:53 | 6 | 124.28 |
| 08/26/2026 20:53 | 33 | 124.31 |
| 08/26/2026 20:53 | 100 | 124.30 |
| 08/26/2026 20:53 | 100 | 124.30 |
| 08/26/2026 20:53 | 100 | 124.29 |
| 08/26/2026 20:53 | 100 | 124.29 |
| 08/26/2026 20:53 | 100 | 124.31 |
| 08/26/2026 20:53 | 3 | 124.29 |
| 08/26/2026 20:53 | 100 | 124.30 |
| 08/26/2026 20:53 | 100 | 124.30 |
| 08/26/2026 20:53 | 100 | 124.30 |
| 08/26/2026 20:53 | 2 | 124.30 |
| 08/26/2026 20:53 | 100 | 124.30 |
| 08/26/2026 20:53 | 80 | 124.30 |
| 08/26/2026 20:53 | 10 | 124.30 |
| 08/26/2026 20:53 | 100 | 124.30 |
| 08/26/2026 20:51 | 89 | 124.36 |
| 08/26/2026 20:51 | 11 | 124.36 |
| 08/26/2026 20:51 | 100 | 124.36 |
| 08/26/2026 20:51 | 21 | 124.36 |
| 08/26/2026 20:51 | 76 | 124.36 |
| 08/26/2026 20:51 | 100 | 124.36 |
| 08/26/2026 20:51 | 100 | 124.36 |
| 08/26/2026 20:51 | 10 | 124.36 |
| 08/26/2026 20:51 | 16 | 124.37 |
| 08/26/2026 20:51 | 31 | 124.37 |
| 08/26/2026 20:51 | 1 | 124.37 |
| 08/26/2026 20:51 | 239 | 124.38 |
| 08/26/2026 20:51 | 1 | 124.38 |
| 08/26/2026 20:51 | 17 | 124.405 |
| 08/26/2026 20:51 | 16 | 124.405 |
| 08/26/2026 20:50 | 29 | 124.42 |
| 08/26/2026 20:50 | 100 | 124.40 |
| 08/26/2026 20:50 | 100 | 124.40 |
| 08/26/2026 20:50 | 100 | 124.40 |
| 08/26/2026 20:50 | 39 | 124.40 |
| 08/26/2026 20:50 | 20 | 124.40 |
| 08/26/2026 20:50 | 50 | 124.39 |
| 08/26/2026 20:49 | 100 | 124.45 |
| 08/26/2026 20:49 | 86 | 124.45 |
| 08/26/2026 20:49 | 14 | 124.45 |
| 08/26/2026 20:49 | 86 | 124.45 |
| 08/26/2026 20:49 | 14 | 124.45 |
| 08/26/2026 20:49 | 33 | 124.45 |
| 08/26/2026 20:49 | 100 | 124.45 |
| 08/26/2026 20:49 | 100 | 124.45 |
| 08/26/2026 20:49 | 35 | 124.45 |
| 08/26/2026 20:49 | 100 | 124.46 |
| 08/26/2026 20:49 | 21 | 124.46 |
| 08/26/2026 20:49 | 2 | 124.46 |
| 08/26/2026 20:49 | 100 | 124.46 |
| 08/26/2026 20:49 | 100 | 124.47 |
| 08/26/2026 20:49 | 1 | 124.48 |
| 08/26/2026 20:49 | 100 | 124.48 |
| 08/26/2026 20:48 | 39 | 124.48 |
| 08/26/2026 20:47 | 12 | 124.45 |
| 08/26/2026 20:47 | 7 | 124.45 |
| 08/26/2026 20:47 | 7 | 124.45 |
| 08/26/2026 20:47 | 7 | 124.45 |
| 08/26/2026 20:47 | 32 | 124.45 |
| 08/26/2026 20:47 | 54 | 124.45 |
| 08/26/2026 20:47 | 30 | 124.45 |
| 08/26/2026 20:47 | 100 | 124.46 |
| 08/26/2026 20:47 | 7 | 124.52 |
| 08/26/2026 20:47 | 5 | 124.54 |
| 08/26/2026 20:47 | 100 | 124.55 |
| 08/26/2026 20:47 | 10 | 124.56 |
| 08/26/2026 20:47 | 1 | 124.56 |
| 08/26/2026 20:47 | 18 | 124.56 |
| 08/26/2026 20:47 | 82 | 124.56 |
| 08/26/2026 20:47 | 10 | 124.56 |
| 08/26/2026 20:47 | 10 | 124.56 |
| 08/26/2026 20:47 | 15 | 124.56 |
| 08/26/2026 20:47 | 84 | 124.56 |
| 08/26/2026 20:47 | 3 | 124.56 |
| 08/26/2026 20:47 | 24 | 124.57 |
| 08/26/2026 20:47 | 5 | 124.57 |
| 08/26/2026 20:46 | 10 | 124.61 |
| 08/26/2026 20:46 | 1 | 124.61 |
| 08/26/2026 20:45 | 10 | 124.615 |
| 08/26/2026 20:45 | 99 | 124.66 |
| 08/26/2026 20:45 | 1 | 124.66 |
| 08/26/2026 20:43 | 6 | 124.61 |
| 08/26/2026 20:43 | 100 | 124.61 |
| 08/26/2026 20:43 | 100 | 124.59 |
| 08/26/2026 20:43 | 20 | 124.60 |
| 08/26/2026 20:43 | 100 | 124.60 |
| 08/26/2026 20:43 | 74 | 124.60 |
| 08/26/2026 20:43 | 26 | 124.60 |
| 08/26/2026 20:43 | 73 | 124.59 |
| 08/26/2026 20:43 | 100 | 124.59 |
| 08/26/2026 20:43 | 1 | 124.59 |
| 08/26/2026 20:43 | 6 | 124.54 |
| 08/26/2026 20:42 | 2 | 124.60 |
| 08/26/2026 20:42 | 98 | 124.60 |
| 08/26/2026 20:42 | 100 | 124.60 |
| 08/26/2026 20:42 | 100 | 124.60 |
| 08/26/2026 20:42 | 2 | 124.59 |
| 08/26/2026 20:42 | 73 | 124.59 |
| 08/26/2026 20:42 | 1 | 124.59 |
| 08/26/2026 20:42 | 100 | 124.60 |
| 08/26/2026 20:42 | 100 | 124.60 |
| 08/26/2026 20:42 | 100 | 124.60 |
| 08/26/2026 20:42 | 3 | 124.60 |
| 08/26/2026 20:42 | 11 | 124.60 |
| 08/26/2026 20:42 | 81 | 124.60 |
| 08/26/2026 20:42 | 100 | 124.60 |
| 08/26/2026 20:42 | 6 | 124.61 |
| 08/26/2026 20:42 | 6 | 124.61 |
| 08/26/2026 20:42 | 6 | 124.61 |
| 08/26/2026 20:41 | 6 | 124.62 |
| 08/26/2026 20:41 | 8 | 124.65 |
| 08/26/2026 20:41 | 1 | 124.66 |
| 08/26/2026 20:41 | 100 | 124.72 |
| 08/26/2026 20:41 | 200 | 124.72 |
| 08/26/2026 20:41 | 6 | 124.72 |
| 08/26/2026 20:41 | 94 | 124.72 |
| 08/26/2026 20:41 | 6 | 124.72 |
| 08/26/2026 20:40 | 1 | 124.76 |
| 08/26/2026 20:40 | 100 | 124.78 |
| 08/26/2026 20:40 | 100 | 124.78 |
| 08/26/2026 20:40 | 100 | 124.79 |
| 08/26/2026 20:40 | 100 | 124.79 |
| 08/26/2026 20:40 | 10 | 124.79 |
| 08/26/2026 20:40 | 28 | 124.82 |
| 08/26/2026 20:40 | 10 | 124.82 |
| 08/26/2026 20:40 | 100 | 124.82 |
| 08/26/2026 20:40 | 2 | 124.84 |
| 08/26/2026 20:40 | 1 | 124.85 |
| 08/26/2026 20:40 | 99 | 124.85 |
| 08/26/2026 20:40 | 10 | 124.85 |
| 08/26/2026 20:40 | 1 | 124.86 |
| 08/26/2026 20:40 | 100 | 124.90 |
| 08/26/2026 20:40 | 3 | 124.85 |
| 08/26/2026 20:40 | 100 | 124.85 |
| 08/26/2026 20:40 | 22 | 124.86 |
| 08/26/2026 20:40 | 1 | 124.88 |
| 08/26/2026 20:40 | 99 | 124.88 |
| 08/26/2026 20:40 | 1 | 124.89 |
| 08/26/2026 20:40 | 100 | 124.89 |
| 08/26/2026 20:40 | 100 | 124.89 |
| 08/26/2026 20:40 | 10 | 124.90 |
| 08/26/2026 20:40 | 15 | 124.90 |
| 08/26/2026 20:40 | 10 | 124.90 |
| 08/26/2026 20:40 | 19 | 124.90 |
| 08/26/2026 20:40 | 13 | 124.92 |
| 08/26/2026 20:38 | 40 | 124.89 |
| 08/26/2026 20:38 | 10 | 124.90 |
| 08/26/2026 20:38 | 100 | 124.90 |
| 08/26/2026 20:38 | 10 | 124.90 |
| 08/26/2026 20:38 | 1 | 124.90 |
| 08/26/2026 20:38 | 1 | 124.90 |
| 08/26/2026 20:38 | 11 | 124.90 |
| 08/26/2026 20:38 | 10 | 124.90 |
| 08/26/2026 20:38 | 100 | 124.90 |
| 08/26/2026 20:38 | 38 | 124.90 |
| 08/26/2026 20:38 | 50 | 124.90 |
| 08/26/2026 20:38 | 14 | 124.90 |
| 08/26/2026 20:38 | 1 | 124.93 |
| 08/26/2026 20:37 | 10 | 124.975 |
| 08/26/2026 20:37 | 10 | 124.975 |
| 08/26/2026 20:37 | 16 | 124.975 |
| 08/26/2026 20:37 | 17 | 124.975 |
| 08/26/2026 20:37 | 16 | 124.98 |
| 08/26/2026 20:37 | 10 | 124.98 |
| 08/26/2026 20:37 | 15 | 124.98 |
| 08/26/2026 20:37 | 12 | 125.01 |
| 08/26/2026 20:37 | 14 | 125.03 |
| 08/26/2026 20:37 | 10 | 125.05 |
| 08/26/2026 20:37 | 5 | 125.01 |
| 08/26/2026 20:37 | 9 | 125.00 |
| 08/26/2026 20:37 | 1 | 125.00 |
| 08/26/2026 20:37 | 3 | 124.99 |
| 08/26/2026 20:37 | 6 | 124.97 |
| 08/26/2026 20:37 | 1 | 124.95 |
| 08/26/2026 20:37 | 16 | 124.94 |
| 08/26/2026 20:37 | 8 | 124.94 |
| 08/26/2026 20:37 | 100 | 124.93 |
| 08/26/2026 20:37 | 4 | 124.92 |
| 08/26/2026 20:37 | 16 | 124.92 |
| 08/26/2026 20:37 | 2 | 124.92 |
| 08/26/2026 20:37 | 11 | 124.91 |
| 08/26/2026 20:37 | 22 | 124.91 |
| 08/26/2026 20:37 | 16 | 124.91 |
| 08/26/2026 20:37 | 22 | 124.91 |
| 08/26/2026 20:37 | 22 | 124.91 |
| 08/26/2026 20:37 | 22 | 124.91 |
| 08/26/2026 20:37 | 22 | 124.91 |
| 08/26/2026 20:37 | 11 | 124.91 |
| 08/26/2026 20:37 | 152 | 124.91 |
| 08/26/2026 20:37 | 1 | 124.91 |
| 08/26/2026 20:37 | 8 | 124.91 |
| 08/26/2026 20:37 | 1 | 124.91 |
| 08/26/2026 20:37 | 1 | 124.91 |
| 08/26/2026 20:37 | 100 | 124.91 |
| 08/26/2026 20:36 | 6 | 124.86 |
| 08/26/2026 20:36 | 99 | 124.90 |
| 08/26/2026 20:36 | 1 | 124.89 |
| 08/26/2026 20:35 | 64 | 124.81 |
| 08/26/2026 20:35 | 100 | 124.84 |
| 08/26/2026 20:35 | 16 | 124.85 |
| 08/26/2026 20:35 | 7 | 124.85 |
| 08/26/2026 20:35 | 12 | 124.85 |
| 08/26/2026 20:35 | 69 | 124.85 |
| 08/26/2026 20:35 | 100 | 124.85 |
| 08/26/2026 20:35 | 1 | 124.86 |
| 08/26/2026 20:35 | 6 | 124.90 |
| 08/26/2026 20:35 | 2 | 124.90 |
| 08/26/2026 20:35 | 6 | 124.90 |
| 08/26/2026 20:35 | 86 | 124.90 |
| 08/26/2026 20:35 | 14 | 124.90 |
| 08/26/2026 20:35 | 100 | 124.90 |
| 08/26/2026 20:35 | 100 | 124.90 |
| 08/26/2026 20:35 | 9 | 124.90 |
| 08/26/2026 20:35 | 100 | 124.90 |
| 08/26/2026 20:35 | 8 | 124.90 |
| 08/26/2026 20:35 | 100 | 124.87 |
| 08/26/2026 20:35 | 100 | 124.87 |
| 08/26/2026 20:34 | 50 | 124.84 |
| 08/26/2026 20:34 | 112 | 124.79 |
| 08/26/2026 20:34 | 122 | 124.79 |
| 08/26/2026 20:34 | 20 | 124.83 |
| 08/26/2026 20:34 | 21 | 124.83 |
| 08/26/2026 20:34 | 10 | 124.80 |
| 08/26/2026 20:34 | 5 | 124.80 |
| 08/26/2026 20:34 | 3 | 124.80 |
| 08/26/2026 20:34 | 50 | 124.80 |
| 08/26/2026 20:34 | 85 | 124.80 |
| 08/26/2026 20:34 | 16 | 124.80 |
| 08/26/2026 20:34 | 40 | 124.85 |
| 08/26/2026 20:34 | 10 | 124.85 |
| 08/26/2026 20:34 | 20 | 124.85 |
| 08/26/2026 20:34 | 1 | 124.80 |
| 08/26/2026 20:34 | 29 | 124.80 |
| 08/26/2026 20:34 | 4 | 124.80 |
| 08/26/2026 20:34 | 18 | 124.81 |
| 08/26/2026 20:34 | 6 | 124.84 |
| 08/26/2026 20:33 | 17 | 124.875 |
| 08/26/2026 20:33 | 83 | 124.875 |
| 08/26/2026 20:33 | 6 | 124.83 |
| 08/26/2026 20:33 | 8 | 124.83 |
| 08/26/2026 20:32 | 23 | 124.83 |
| 08/26/2026 20:32 | 54 | 124.83 |
| 08/26/2026 20:32 | 23 | 124.85 |
| 08/26/2026 20:32 | 1 | 124.85 |
| 08/26/2026 20:32 | 100 | 124.96 |
| 08/26/2026 20:32 | 36 | 124.91 |
| 08/26/2026 20:32 | 39 | 124.91 |
| 08/26/2026 20:32 | 3 | 124.91 |
| 08/26/2026 20:32 | 97 | 124.92 |
| 08/26/2026 20:32 | 3 | 124.92 |
| 08/26/2026 20:31 | 100 | 124.99 |
| 08/26/2026 20:31 | 100 | 124.96 |
| 08/26/2026 20:31 | 100 | 125.02 |
| 08/26/2026 20:31 | 8 | 125.02 |
| 08/26/2026 20:31 | 81 | 125.02 |
| 08/26/2026 20:31 | 11 | 125.02 |
| 08/26/2026 20:31 | 10 | 125.02 |
| 08/26/2026 20:31 | 100 | 125.02 |
| 08/26/2026 20:30 | 31 | 125.03 |
| 08/26/2026 20:30 | 9 | 125.03 |
| 08/26/2026 20:30 | 79 | 125.03 |
| 08/26/2026 20:30 | 10 | 125.06 |
| 08/26/2026 20:30 | 11 | 125.06 |
| 08/26/2026 20:30 | 91 | 125.12 |
| 08/26/2026 20:30 | 100 | 125.12 |
| 08/26/2026 20:30 | 9 | 125.11 |
| 08/26/2026 20:30 | 1 | 125.11 |
| 08/26/2026 20:30 | 100 | 125.13 |
| 08/26/2026 20:30 | 5 | 125.11 |
| 08/26/2026 20:30 | 95 | 125.12 |
| 08/26/2026 20:30 | 5 | 125.12 |
| 08/26/2026 20:30 | 94 | 125.12 |
| 08/26/2026 20:30 | 6 | 125.12 |
| 08/26/2026 20:30 | 94 | 125.12 |
| 08/26/2026 20:30 | 6 | 125.12 |
| 08/26/2026 20:30 | 94 | 125.12 |
| 08/26/2026 20:30 | 5 | 125.12 |
| 08/26/2026 20:30 | 1 | 125.12 |
| 08/26/2026 20:30 | 13 | 125.12 |
| 08/26/2026 20:30 | 200 | 125.12 |
| 08/26/2026 20:30 | 100 | 125.12 |
| 08/26/2026 20:30 | 78 | 125.13 |
| 08/26/2026 20:30 | 1 | 125.13 |
| 08/26/2026 20:30 | 5 | 125.13 |
| 08/26/2026 20:30 | 100 | 125.15 |
| 08/26/2026 20:30 | 100 | 125.17 |
| 08/26/2026 20:30 | 14 | 125.19 |
| 08/26/2026 20:30 | 15 | 125.19 |
| 08/26/2026 20:29 | 3 | 125.19 |
| 08/26/2026 20:29 | 87 | 125.19 |
| 08/26/2026 20:29 | 13 | 125.19 |
| 08/26/2026 20:27 | 2 | 125.17 |
| 08/26/2026 20:27 | 100 | 125.17 |
| 08/26/2026 20:27 | 10 | 125.15 |
| 08/26/2026 20:27 | 52 | 125.16 |
| 08/26/2026 20:27 | 100 | 125.18 |
| 08/26/2026 20:27 | 100 | 125.18 |
| 08/26/2026 20:27 | 100 | 125.18 |
| 08/26/2026 20:27 | 100 | 125.18 |
| 08/26/2026 20:27 | 100 | 125.18 |
| 08/26/2026 20:27 | 100 | 125.18 |
| 08/26/2026 20:27 | 100 | 125.15 |
| 08/26/2026 20:27 | 14 | 125.15 |
| 08/26/2026 20:27 | 12 | 125.15 |
| 08/26/2026 20:27 | 100 | 125.15 |
| 08/26/2026 20:27 | 17 | 125.16 |
| 08/26/2026 20:27 | 20 | 125.17 |
| 08/26/2026 20:27 | 5 | 125.21 |
| 08/26/2026 20:27 | 4 | 125.21 |
| 08/26/2026 20:27 | 80 | 125.21 |
| 08/26/2026 20:27 | 16 | 125.21 |
| 08/26/2026 20:27 | 16 | 125.21 |
| 08/26/2026 20:27 | 6 | 125.22 |
| 08/26/2026 20:27 | 14 | 125.22 |
| 08/26/2026 20:27 | 10 | 125.21 |
| 08/26/2026 20:27 | 34 | 125.21 |
| 08/26/2026 20:27 | 1 | 125.21 |
| 08/26/2026 20:27 | 8 | 125.21 |
| 08/26/2026 20:27 | 5 | 125.21 |
| 08/26/2026 20:27 | 21 | 125.21 |
| 08/26/2026 20:27 | 5 | 125.21 |
| 08/26/2026 20:27 | 5 | 125.21 |
| 08/26/2026 20:27 | 100 | 125.21 |
| 08/26/2026 20:27 | 50 | 125.21 |
| 08/26/2026 20:27 | 95 | 125.21 |
| 08/26/2026 20:27 | 5 | 125.21 |
| 08/26/2026 20:27 | 15 | 125.22 |
| 08/26/2026 20:27 | 14 | 125.22 |
| 08/26/2026 20:27 | 10 | 125.22 |
| 08/26/2026 20:27 | 13 | 125.22 |
| 08/26/2026 20:27 | 10 | 125.22 |
| 08/26/2026 20:27 | 6 | 125.27 |
| 08/26/2026 20:27 | 1 | 125.25 |
| 08/26/2026 20:26 | 74 | 125.34 |
| 08/26/2026 20:26 | 9 | 125.27 |
| 08/26/2026 20:26 | 18 | 125.295 |
| 08/26/2026 20:26 | 34 | 125.37 |
| 08/26/2026 20:26 | 5 | 125.30 |
| 08/26/2026 20:26 | 5 | 125.30 |
| 08/26/2026 20:25 | 22 | 125.28 |
| 08/26/2026 20:25 | 100 | 125.30 |
| 08/26/2026 20:25 | 1 | 125.31 |
| 08/26/2026 20:24 | 11 | 125.31 |
| 08/26/2026 20:24 | 100 | 125.31 |
| 08/26/2026 20:24 | 100 | 125.32 |
| 08/26/2026 20:24 | 100 | 125.32 |
| 08/26/2026 20:24 | 100 | 125.32 |
| 08/26/2026 20:23 | 100 | 125.37 |
| 08/26/2026 20:22 | 41 | 125.36 |
| 08/26/2026 20:22 | 100 | 125.36 |
| 08/26/2026 20:22 | 67 | 125.33 |
| 08/26/2026 20:22 | 33 | 125.33 |
| 08/26/2026 20:22 | 89 | 125.33 |
| 08/26/2026 20:22 | 11 | 125.33 |
| 08/26/2026 20:22 | 53 | 125.33 |
| 08/26/2026 20:22 | 75 | 125.34 |
| 08/26/2026 20:22 | 125 | 125.34 |
| 08/26/2026 20:22 | 225 | 125.34 |
| 08/26/2026 20:22 | 2 | 125.38 |
| 08/26/2026 20:22 | 1 | 125.38 |
| 08/26/2026 20:22 | 1 | 125.38 |
| 08/26/2026 20:22 | 99 | 125.38 |
| 08/26/2026 20:22 | 1 | 125.38 |
| 08/26/2026 20:22 | 1 | 125.295 |
| 08/26/2026 20:22 | 1 | 125.295 |
| 08/26/2026 20:22 | 1 | 125.295 |
| 08/26/2026 20:22 | 7 | 125.295 |
| 08/26/2026 20:21 | 6 | 125.295 |
| 08/26/2026 20:21 | 98 | 125.36 |
| 08/26/2026 20:21 | 100 | 125.30 |
| 08/26/2026 20:21 | 5 | 125.24 |
| 08/26/2026 20:21 | 2 | 125.30 |
| 08/26/2026 20:21 | 182 | 125.37 |
| 08/26/2026 20:20 | 100 | 125.37 |
| 08/26/2026 20:20 | 100 | 125.33 |
| 08/26/2026 20:19 | 2 | 125.26 |
| 08/26/2026 20:19 | 6 | 125.30 |
| 08/26/2026 20:19 | 86 | 125.30 |
| 08/26/2026 20:19 | 8 | 125.30 |
| 08/26/2026 20:19 | 48 | 125.30 |
| 08/26/2026 20:19 | 52 | 125.30 |
| 08/26/2026 20:19 | 10 | 125.30 |
| 08/26/2026 20:19 | 125 | 125.31 |
| 08/26/2026 20:19 | 56 | 125.30 |
| 08/26/2026 20:19 | 125 | 125.31 |
| 08/26/2026 20:19 | 100 | 125.38 |
| 08/26/2026 20:19 | 100 | 125.36 |
| 08/26/2026 20:19 | 8 | 125.34 |
| 08/26/2026 20:19 | 18 | 125.35 |
| 08/26/2026 20:19 | 12 | 125.38 |
| 08/26/2026 20:19 | 9 | 125.38 |
| 08/26/2026 20:19 | 5 | 125.38 |
| 08/26/2026 20:19 | 100 | 125.38 |
| 08/26/2026 20:19 | 49 | 125.41 |
| 08/26/2026 20:19 | 279 | 125.41 |
| 08/26/2026 20:19 | 100 | 125.41 |
| 08/26/2026 20:19 | 12 | 125.41 |
| 08/26/2026 20:19 | 12 | 125.41 |
| 08/26/2026 20:19 | 12 | 125.41 |
| 08/26/2026 20:19 | 12 | 125.41 |
| 08/26/2026 20:19 | 12 | 125.41 |
| 08/26/2026 20:19 | 12 | 125.41 |
| 08/26/2026 20:19 | 6 | 125.47 |
| 08/26/2026 20:19 | 10 | 125.41 |
| 08/26/2026 20:19 | 240 | 125.42 |
| 08/26/2026 20:19 | 10 | 125.49 |
| 08/26/2026 20:19 | 10 | 125.49 |
| 08/26/2026 20:19 | 95 | 125.56 |
| 08/26/2026 20:18 | 100 | 125.55 |
| 08/26/2026 20:18 | 100 | 125.56 |
| 08/26/2026 20:18 | 15 | 125.56 |
| 08/26/2026 20:18 | 4 | 125.56 |
| 08/26/2026 20:18 | 1 | 125.56 |
| 08/26/2026 20:18 | 8 | 125.49 |
| 08/26/2026 20:18 | 15 | 125.46 |
| 08/26/2026 20:18 | 1 | 125.49 |
| 08/26/2026 20:18 | 100 | 125.53 |
| 08/26/2026 20:18 | 7 | 125.48 |
| 08/26/2026 20:18 | 11 | 125.48 |
| 08/26/2026 20:18 | 100 | 125.41 |
| 08/26/2026 20:18 | 9 | 125.41 |
| 08/26/2026 20:18 | 1 | 125.41 |
| 08/26/2026 20:18 | 100 | 125.40 |
| 08/26/2026 20:18 | 100 | 125.40 |
| 08/26/2026 20:18 | 100 | 125.40 |
| 08/26/2026 20:18 | 34 | 125.39 |
| 08/26/2026 20:18 | 66 | 125.39 |
| 08/26/2026 20:18 | 1 | 125.38 |
| 08/26/2026 20:17 | 99 | 125.38 |
| 08/26/2026 20:17 | 100 | 125.38 |
| 08/26/2026 20:17 | 1 | 125.37 |
| 08/26/2026 20:17 | 100 | 125.37 |
| 08/26/2026 20:17 | 100 | 125.37 |
| 08/26/2026 20:17 | 1 | 125.32 |
| 08/26/2026 20:17 | 15 | 125.38 |
| 08/26/2026 20:17 | 125 | 125.38 |
| 08/26/2026 20:17 | 25 | 125.38 |
| 08/26/2026 20:17 | 75 | 125.38 |
| 08/26/2026 20:17 | 25 | 125.37 |
| 08/26/2026 20:17 | 100 | 125.37 |
| 08/26/2026 20:17 | 100 | 125.265 |
| 08/26/2026 20:17 | 100 | 125.265 |
| 08/26/2026 20:17 | 98 | 125.35 |
| 08/26/2026 20:17 | 59 | 125.34 |
| 08/26/2026 20:16 | 200 | 125.265 |
| 08/26/2026 20:16 | 26 | 125.18 |
| 08/26/2026 20:16 | 100 | 125.20 |
| 08/26/2026 20:16 | 100 | 125.26 |
| 08/26/2026 20:16 | 58 | 125.27 |
| 08/26/2026 20:16 | 240 | 125.27 |
| 08/26/2026 20:15 | 80 | 125.27 |
| 08/26/2026 20:15 | 100 | 125.28 |
| 08/26/2026 20:15 | 100 | 125.22 |
| 08/26/2026 20:15 | 100 | 125.22 |
| 08/26/2026 20:15 | 100 | 125.22 |
| 08/26/2026 20:15 | 147 | 125.16 |
| 08/26/2026 20:15 | 55 | 125.16 |
| 08/26/2026 20:15 | 6 | 125.25 |
| 08/26/2026 20:15 | 100 | 125.26 |
| 08/26/2026 20:15 | 44 | 125.28 |
| 08/26/2026 20:15 | 58 | 125.28 |
| 08/26/2026 20:15 | 1 | 125.34 |
| 08/26/2026 20:15 | 32 | 125.30 |
| 08/26/2026 20:15 | 2 | 125.30 |
| 08/26/2026 20:15 | 25 | 125.30 |
| 08/26/2026 20:15 | 11 | 125.30 |
| 08/26/2026 20:15 | 36 | 125.30 |
| 08/26/2026 20:15 | 24 | 125.31 |
| 08/26/2026 20:15 | 1 | 125.33 |
| 08/26/2026 20:15 | 1 | 125.33 |
| 08/26/2026 20:15 | 100 | 125.34 |
| 08/26/2026 20:15 | 100 | 125.34 |
| 08/26/2026 20:15 | 100 | 125.34 |
| 08/26/2026 20:15 | 100 | 125.34 |
| 08/26/2026 20:15 | 100 | 125.34 |
| 08/26/2026 20:15 | 95 | 125.34 |
| 08/26/2026 20:15 | 98 | 125.34 |
| 08/26/2026 20:15 | 10 | 125.34 |
| 08/26/2026 20:15 | 13 | 125.34 |
| 08/26/2026 20:15 | 10 | 125.34 |
| 08/26/2026 20:15 | 14 | 125.34 |
| 08/26/2026 20:15 | 100 | 125.35 |
| 08/26/2026 20:15 | 125 | 125.35 |
| 08/26/2026 20:15 | 240 | 125.35 |
| 08/26/2026 20:15 | 240 | 125.37 |
| 08/26/2026 20:15 | 100 | 125.48 |
| 08/26/2026 20:15 | 56 | 125.47 |
| 08/26/2026 20:15 | 20 | 125.45 |
| 08/26/2026 20:15 | 19 | 125.43 |
| 08/26/2026 20:14 | 100 | 125.42 |
| 08/26/2026 20:14 | 43 | 125.41 |
| 08/26/2026 20:14 | 173 | 125.41 |
| 08/26/2026 20:14 | 38 | 125.34 |
| 08/26/2026 20:14 | 16 | 125.31 |
| 08/26/2026 20:14 | 17 | 125.31 |
| 08/26/2026 20:14 | 21 | 125.31 |
| 08/26/2026 20:14 | 5 | 125.32 |
| 08/26/2026 20:14 | 100 | 125.31 |
| 08/26/2026 20:14 | 100 | 125.31 |
| 08/26/2026 20:14 | 100 | 125.31 |
| 08/26/2026 20:14 | 100 | 125.31 |
| 08/26/2026 20:14 | 2 | 125.29 |
| 08/26/2026 20:14 | 98 | 125.29 |
| 08/26/2026 20:14 | 1 | 125.25 |
| 08/26/2026 20:13 | 129 | 125.27 |
| 08/26/2026 20:13 | 100 | 125.30 |
| 08/26/2026 20:13 | 100 | 125.29 |
| 08/26/2026 20:13 | 100 | 125.29 |
| 08/26/2026 20:13 | 21 | 125.24 |
| 08/26/2026 20:13 | 100 | 125.29 |
| 08/26/2026 20:13 | 30 | 125.29 |
| 08/26/2026 20:13 | 15 | 125.20 |
| 08/26/2026 20:13 | 10 | 125.18 |
| 08/26/2026 20:13 | 10 | 125.21 |
| 08/26/2026 20:13 | 16 | 125.25 |
| 08/26/2026 20:13 | 87 | 125.34 |
| 08/26/2026 20:13 | 100 | 125.32 |
| 08/26/2026 20:13 | 100 | 125.28 |
| 08/26/2026 20:13 | 10 | 125.27 |
| 08/26/2026 20:12 | 100 | 125.22 |
| 08/26/2026 20:12 | 100 | 125.24 |
| 08/26/2026 20:12 | 100 | 125.22 |
| 08/26/2026 20:12 | 100 | 125.22 |
| 08/26/2026 20:12 | 10 | 125.22 |
| 08/26/2026 20:12 | 74 | 125.195 |
| 08/26/2026 20:12 | 27 | 125.195 |
| 08/26/2026 20:12 | 73 | 125.195 |
| 08/26/2026 20:12 | 100 | 125.14 |
| 08/26/2026 20:12 | 10 | 125.14 |
| 08/26/2026 20:12 | 3 | 125.09 |
| 08/26/2026 20:12 | 100 | 125.09 |
| 08/26/2026 20:12 | 26 | 125.09 |
| 08/26/2026 20:12 | 72 | 125.09 |
| 08/26/2026 20:12 | 13 | 125.09 |
| 08/26/2026 20:12 | 13 | 125.09 |
| 08/26/2026 20:12 | 10 | 125.09 |
| 08/26/2026 20:12 | 12 | 125.09 |
| 08/26/2026 20:12 | 100 | 125.10 |
| 08/26/2026 20:12 | 26 | 125.12 |
| 08/26/2026 20:12 | 100 | 125.16 |
| 08/26/2026 20:12 | 90 | 125.12 |
| 08/26/2026 20:12 | 10 | 125.12 |
| 08/26/2026 20:12 | 30 | 125.10 |
| 08/26/2026 20:12 | 100 | 125.10 |
| 08/26/2026 20:12 | 100 | 125.10 |
| 08/26/2026 20:12 | 100 | 125.10 |
| 08/26/2026 20:12 | 125 | 125.09 |
| 08/26/2026 20:12 | 15 | 125.035 |
| 08/26/2026 20:12 | 100 | 125.04 |
| 08/26/2026 20:12 | 100 | 125.04 |
| 08/26/2026 20:12 | 80 | 125.06 |
| 08/26/2026 20:12 | 20 | 125.06 |
| 08/26/2026 20:12 | 100 | 125.03 |
| 08/26/2026 20:12 | 10 | 125.00 |
| 08/26/2026 20:12 | 112 | 125.00 |
| 08/26/2026 20:12 | 188 | 125.00 |
| 08/26/2026 20:12 | 200 | 125.00 |
| 08/26/2026 20:12 | 100 | 124.99 |
| 08/26/2026 20:12 | 2 | 124.99 |
| 08/26/2026 20:12 | 20 | 124.99 |
| 08/26/2026 20:11 | 80 | 124.99 |
| 08/26/2026 20:11 | 20 | 124.98 |
| 08/26/2026 20:11 | 100 | 124.98 |
| 08/26/2026 20:11 | 1 | 124.98 |
| 08/26/2026 20:11 | 4 | 124.98 |
| 08/26/2026 20:11 | 190 | 124.86 |
| 08/26/2026 20:11 | 20 | 124.87 |
| 08/26/2026 20:11 | 20 | 124.87 |
| 08/26/2026 20:11 | 5 | 124.94 |
| 08/26/2026 20:11 | 1 | 124.93 |
| 08/26/2026 20:11 | 8 | 124.92 |
| 08/26/2026 20:11 | 5 | 124.89 |
| 08/26/2026 20:11 | 1 | 124.89 |
| 08/26/2026 20:11 | 8 | 124.89 |
| 08/26/2026 20:11 | 186 | 124.89 |
| 08/26/2026 20:11 | 100 | 124.85 |
| 08/26/2026 20:11 | 12 | 124.83 |
| 08/26/2026 20:11 | 88 | 124.83 |
| 08/26/2026 20:11 | 23 | 124.77 |
| 08/26/2026 20:11 | 9 | 124.77 |
| 08/26/2026 20:11 | 100 | 124.76 |
| 08/26/2026 20:10 | 91 | 124.77 |
| 08/26/2026 20:10 | 100 | 124.73 |
| 08/26/2026 20:10 | 20 | 124.72 |
| 08/26/2026 20:10 | 100 | 124.69 |
| 08/26/2026 20:10 | 100 | 124.68 |
| 08/26/2026 20:10 | 47 | 124.68 |
| 08/26/2026 20:10 | 53 | 124.68 |
| 08/26/2026 20:10 | 100 | 124.68 |
| 08/26/2026 20:10 | 100 | 124.68 |
| 08/26/2026 20:10 | 74 | 124.67 |
| 08/26/2026 20:10 | 73 | 124.67 |
| 08/26/2026 20:10 | 74 | 124.66 |
| 08/26/2026 20:10 | 100 | 124.59 |
| 08/26/2026 20:10 | 100 | 124.64 |
| 08/26/2026 20:09 | 14 | 124.65 |
| 08/26/2026 20:09 | 200 | 124.65 |
| 08/26/2026 20:09 | 97 | 124.72 |
| 08/26/2026 20:09 | 14 | 124.60 |
| 08/26/2026 20:09 | 16 | 124.60 |
| 08/26/2026 20:08 | 100 | 124.75 |
| 08/26/2026 20:08 | 76 | 124.61 |
| 08/26/2026 20:08 | 100 | 124.76 |
| 08/26/2026 20:07 | 100 | 124.75 |
| 08/26/2026 20:07 | 100 | 124.79 |
| 08/26/2026 20:07 | 100 | 124.76 |
| 08/26/2026 20:06 | 100 | 124.79 |
| 08/26/2026 20:06 | 91 | 124.76 |
| 08/26/2026 20:06 | 9 | 124.74 |
| 08/26/2026 20:05 | 86 | 124.74 |
| 08/26/2026 20:05 | 100 | 124.69 |
| 08/26/2026 20:05 | 30 | 124.74 |
| 08/26/2026 20:05 | 250 | 124.68 |
| 08/26/2026 20:05 | 20 | 124.68 |
| 08/26/2026 20:05 | 100 | 124.64 |
| 08/26/2026 20:05 | 6 | 124.64 |
| 08/26/2026 20:05 | 100 | 124.63 |
| 08/26/2026 20:05 | 100 | 124.61 |
| 08/26/2026 20:05 | 1 | 124.50 |
| 08/26/2026 20:05 | 6 | 124.48 |
| 08/26/2026 20:05 | 5 | 124.48 |
| 08/26/2026 20:05 | 1 | 124.48 |
| 08/26/2026 20:05 | 3 | 124.47 |
| 08/26/2026 20:05 | 18 | 124.44 |
| 08/26/2026 20:05 | 33 | 124.43 |
| 08/26/2026 20:05 | 8 | 124.42 |
| 08/26/2026 20:05 | 24 | 124.38 |
| 08/26/2026 20:05 | 2 | 124.37 |
| 08/26/2026 20:05 | 2 | 124.37 |
| 08/26/2026 20:05 | 80 | 124.35 |
| 08/26/2026 20:05 | 10 | 124.35 |
| 08/26/2026 20:05 | 10 | 124.35 |
| 08/26/2026 20:05 | 100 | 124.34 |
| 08/26/2026 20:05 | 100 | 124.34 |
| 08/26/2026 20:05 | 100 | 124.34 |
| 08/26/2026 20:05 | 41 | 124.34 |
| 08/26/2026 20:05 | 100 | 124.34 |
| 08/26/2026 20:05 | 74 | 124.33 |
| 08/26/2026 20:05 | 73 | 124.33 |
| 08/26/2026 20:04 | 105 | 124.215 |
| 08/26/2026 20:04 | 52 | 124.16 |
| 08/26/2026 20:03 | 19 | 124.14 |
| 08/26/2026 20:03 | 19 | 124.14 |
| 08/26/2026 20:03 | 100 | 124.22 |
| 08/26/2026 20:02 | 73 | 124.27 |
| 08/26/2026 20:02 | 100 | 124.26 |
| 08/26/2026 20:01 | 14 | 124.20 |
| 08/26/2026 20:01 | 10 | 124.20 |
| 08/26/2026 20:01 | 10 | 124.20 |
| 08/26/2026 20:01 | 14 | 124.20 |
| 08/26/2026 20:01 | 100 | 124.21 |
| 08/26/2026 20:01 | 81 | 124.21 |
| 08/26/2026 20:01 | 19 | 124.21 |
| 08/26/2026 20:01 | 91 | 124.21 |
| 08/26/2026 20:01 | 9 | 124.21 |
| 08/26/2026 20:01 | 100 | 124.21 |
| 08/26/2026 20:01 | 100 | 124.21 |
| 08/26/2026 20:01 | 10 | 124.21 |
| 08/26/2026 20:01 | 100 | 124.26 |
| 08/26/2026 20:01 | 70 | 124.27 |
| 08/26/2026 20:01 | 100 | 124.25 |
| 08/26/2026 20:01 | 73 | 124.24 |
| 08/26/2026 20:01 | 27 | 124.24 |
| 08/26/2026 20:01 | 73 | 124.24 |
| 08/26/2026 20:01 | 10 | 124.23 |
| 08/26/2026 20:01 | 12 | 124.23 |
| 08/26/2026 20:01 | 10 | 124.22 |
| 08/26/2026 20:01 | 5 | 124.22 |
| 08/26/2026 20:01 | 18 | 124.20 |
| 08/26/2026 20:01 | 18 | 124.14 |
| 08/26/2026 20:01 | 100 | 124.19 |
| 08/26/2026 20:01 | 18 | 124.15 |
| 08/26/2026 20:01 | 10 | 124.15 |
| 08/26/2026 20:01 | 20 | 124.15 |
| 08/26/2026 20:01 | 100 | 124.11 |
| 08/26/2026 20:01 | 6 | 124.11 |
| 08/26/2026 20:01 | 4 | 124.11 |
| 08/26/2026 20:01 | 6 | 124.11 |
| 08/26/2026 20:01 | 10 | 124.10 |
| 08/26/2026 20:01 | 6 | 124.09 |
| 08/26/2026 20:01 | 38 | 124.08 |
| 08/26/2026 20:01 | 10 | 124.07 |
| 08/26/2026 20:01 | 6 | 124.06 |
| 08/26/2026 20:01 | 2 | 124.04 |
| 08/26/2026 20:01 | 14 | 124.04 |
| 08/26/2026 20:01 | 1 | 124.04 |
| 08/26/2026 20:01 | 5 | 124.04 |
| 08/26/2026 20:01 | 45 | 124.03 |
| 08/26/2026 20:01 | 20 | 124.03 |
| 08/26/2026 20:01 | 1 | 124.03 |
| 08/26/2026 20:01 | 68 | 124.03 |
| 08/26/2026 20:01 | 5 | 124.03 |
| 08/26/2026 20:01 | 35 | 124.03 |
| 08/26/2026 20:01 | 73 | 124.02 |
| 08/26/2026 20:01 | 100 | 124.03 |
| 08/26/2026 20:01 | 100 | 124.03 |
| 08/26/2026 20:01 | 100 | 124.02 |
| 08/26/2026 20:01 | 2 | 124.02 |
| 08/26/2026 20:01 | 100 | 124.01 |
| 08/26/2026 20:01 | 10 | 124.00 |
| 08/26/2026 20:01 | 55 | 124.00 |
| 08/26/2026 20:01 | 5 | 123.97 |
| 08/26/2026 20:01 | 100 | 123.90 |
| 08/26/2026 20:01 | 17 | 123.85 |
| 08/26/2026 20:01 | 3 | 123.86 |
| 08/26/2026 20:01 | 16 | 123.86 |
| 08/26/2026 20:01 | 34 | 123.86 |
| 08/26/2026 20:01 | 66 | 123.86 |
| 08/26/2026 20:01 | 34 | 123.86 |
| 08/26/2026 20:01 | 5 | 123.87 |
| 08/26/2026 20:01 | 74 | 123.88 |
| 08/26/2026 20:01 | 10 | 123.88 |
| 08/26/2026 20:01 | 12 | 123.88 |
| 08/26/2026 20:01 | 1 | 123.88 |
| 08/26/2026 20:01 | 10 | 123.88 |
| 08/26/2026 20:01 | 17 | 123.88 |
| 08/26/2026 20:01 | 10 | 123.88 |
| 08/26/2026 20:01 | 100 | 123.88 |
| 08/26/2026 20:01 | 10 | 123.89 |
| 08/26/2026 20:01 | 52 | 123.89 |
| 08/26/2026 20:01 | 80 | 123.95 |
| 08/26/2026 20:01 | 3 | 123.92 |
| 08/26/2026 20:01 | 11 | 123.96 |
| 08/26/2026 20:01 | 17 | 123.99 |
| 08/26/2026 20:01 | 72 | 123.99 |
| 08/26/2026 20:00 | 17 | 123.96 |
| 08/26/2026 20:00 | 15 | 123.96 |
| 08/26/2026 20:00 | 7 | 123.96 |
| 08/26/2026 20:00 | 100 | 123.955 |
| 08/26/2026 20:00 | 100 | 123.955 |
| 08/26/2026 19:59 | 77 | 123.93 |
| 08/26/2026 19:59 | 14 | 123.93 |
| 08/26/2026 19:59 | 9 | 123.93 |
| 08/26/2026 19:59 | 1 | 123.96 |
| 08/26/2026 19:59 | 3 | 123.96 |
| 08/26/2026 19:59 | 11 | 123.96 |
| 08/26/2026 19:59 | 89 | 123.96 |
| 08/26/2026 19:59 | 15 | 123.95 |
| 08/26/2026 19:59 | 85 | 123.95 |
| 08/26/2026 19:59 | 38 | 123.94 |
| 08/26/2026 19:59 | 20 | 123.91 |
| 08/26/2026 19:59 | 24 | 123.90 |
| 08/26/2026 19:59 | 38 | 123.90 |
| 08/26/2026 19:59 | 33 | 123.90 |
| 08/26/2026 19:59 | 6 | 123.90 |
| 08/26/2026 19:59 | 12 | 123.90 |
| 08/26/2026 19:59 | 100 | 123.89 |
| 08/26/2026 19:59 | 100 | 123.89 |
| 08/26/2026 19:58 | 1 | 123.88 |
| 08/26/2026 19:58 | 100 | 123.87 |
| 08/26/2026 19:58 | 10 | 123.85 |
| 08/26/2026 19:58 | 100 | 123.84 |
| 08/26/2026 19:58 | 83 | 123.83 |
| 08/26/2026 19:58 | 6 | 123.83 |
| 08/26/2026 19:58 | 34 | 123.81 |
| 08/26/2026 19:58 | 17 | 123.80 |
| 08/26/2026 19:58 | 100 | 123.78 |
| 08/26/2026 19:58 | 100 | 123.79 |
| 08/26/2026 19:58 | 100 | 123.78 |
| 08/26/2026 19:58 | 100 | 123.78 |
| 08/26/2026 19:58 | 100 | 123.77 |
| 08/26/2026 19:58 | 81 | 123.77 |
| 08/26/2026 19:58 | 19 | 123.77 |
| 08/26/2026 19:58 | 7 | 123.77 |
| 08/26/2026 19:58 | 20 | 123.77 |
| 08/26/2026 19:58 | 73 | 123.76 |
| 08/26/2026 19:58 | 16 | 123.73 |
| 08/26/2026 19:58 | 68 | 123.72 |
| 08/26/2026 19:58 | 16 | 123.72 |
| 08/26/2026 19:58 | 13 | 123.72 |
| 08/26/2026 19:58 | 3 | 123.72 |
| 08/26/2026 19:57 | 100 | 123.71 |
| 08/26/2026 19:57 | 83 | 123.67 |
| 08/26/2026 19:57 | 13 | 123.67 |
| 08/26/2026 19:57 | 4 | 123.67 |
| 08/26/2026 19:57 | 74 | 123.72 |
| 08/26/2026 19:57 | 100 | 123.72 |
| 08/26/2026 19:57 | 25 | 123.72 |
| 08/26/2026 19:57 | 100 | 123.72 |
| 08/26/2026 19:57 | 98 | 123.67 |
| 08/26/2026 19:57 | 10 | 123.67 |
| 08/26/2026 19:56 | 4 | 123.73 |
| 08/26/2026 19:55 | 12 | 123.68 |
| 08/26/2026 19:55 | 2 | 123.68 |
| 08/26/2026 19:55 | 10 | 123.71 |
| 08/26/2026 19:55 | 13 | 123.71 |
| 08/26/2026 19:55 | 87 | 123.71 |
| 08/26/2026 19:55 | 13 | 123.69 |
| 08/26/2026 19:55 | 29 | 123.67 |
| 08/26/2026 19:55 | 22 | 123.67 |
| 08/26/2026 19:55 | 1 | 123.66 |
| 08/26/2026 19:55 | 51 | 123.66 |
| 08/26/2026 19:55 | 100 | 123.66 |
| 08/26/2026 19:55 | 100 | 123.66 |
| 08/26/2026 19:55 | 100 | 123.66 |
| 08/26/2026 19:55 | 73 | 123.66 |
| 08/26/2026 19:55 | 27 | 123.66 |
| 08/26/2026 19:55 | 100 | 123.66 |
| 08/26/2026 19:55 | 10 | 123.66 |
| 08/26/2026 19:55 | 100 | 123.66 |
| 08/26/2026 19:55 | 73 | 123.65 |
| 08/26/2026 19:55 | 100 | 123.65 |
| 08/26/2026 19:54 | 100 | 123.64 |
| 08/26/2026 19:53 | 1 | 123.60 |
| 08/26/2026 19:53 | 78 | 123.56 |
| 08/26/2026 19:53 | 1 | 123.60 |
| 08/26/2026 19:53 | 1 | 123.60 |
| 08/26/2026 19:52 | 21 | 123.60 |
| 08/26/2026 19:52 | 1 | 123.60 |
| 08/26/2026 19:52 | 99 | 123.61 |
| 08/26/2026 19:52 | 1 | 123.61 |
| 08/26/2026 19:52 | 17 | 123.61 |
| 08/26/2026 19:52 | 100 | 123.61 |
| 08/26/2026 19:52 | 11 | 123.61 |
| 08/26/2026 19:52 | 23 | 123.61 |
| 08/26/2026 19:52 | 100 | 123.62 |
| 08/26/2026 19:52 | 100 | 123.62 |
| 08/26/2026 19:52 | 61 | 123.62 |
| 08/26/2026 19:52 | 1 | 123.63 |
| 08/26/2026 19:52 | 10 | 123.63 |
| 08/26/2026 19:52 | 100 | 123.69 |
| 08/26/2026 19:52 | 17 | 123.65 |
| 08/26/2026 19:52 | 10 | 123.66 |
| 08/26/2026 19:52 | 1 | 123.66 |
| 08/26/2026 19:52 | 11 | 123.68 |
| 08/26/2026 19:52 | 100 | 123.69 |
| 08/26/2026 19:52 | 100 | 123.69 |
| 08/26/2026 19:52 | 100 | 123.70 |
| 08/26/2026 19:52 | 1 | 123.70 |
| 08/26/2026 19:51 | 1 | 123.68 |
| 08/26/2026 19:51 | 11 | 123.72 |
| 08/26/2026 19:51 | 1 | 123.73 |
| 08/26/2026 19:51 | 8 | 123.75 |
| 08/26/2026 19:51 | 55 | 123.75 |
| 08/26/2026 19:51 | 5 | 123.75 |
| 08/26/2026 19:50 | 40 | 123.73 |
| 08/26/2026 19:50 | 2 | 123.67 |
| 08/26/2026 19:50 | 5 | 123.70 |
| 08/26/2026 19:50 | 10 | 123.70 |
| 08/26/2026 19:50 | 100 | 123.77 |
| 08/26/2026 19:49 | 4 | 123.71 |
| 08/26/2026 19:49 | 10 | 123.71 |
| 08/26/2026 19:49 | 16 | 123.71 |
| 08/26/2026 19:49 | 1 | 123.74 |
| 08/26/2026 19:49 | 100 | 123.79 |
| 08/26/2026 19:48 | 8 | 123.76 |
| 08/26/2026 19:48 | 4 | 123.76 |
| 08/26/2026 19:48 | 1 | 123.77 |
| 08/26/2026 19:48 | 10 | 123.795 |
| 08/26/2026 19:48 | 13 | 123.79 |
| 08/26/2026 19:48 | 10 | 123.79 |
| 08/26/2026 19:47 | 100 | 123.78 |
| 08/26/2026 19:47 | 12 | 123.80 |
| 08/26/2026 19:47 | 50 | 123.80 |
| 08/26/2026 19:47 | 15 | 123.80 |
| 08/26/2026 19:47 | 20 | 123.80 |
| 08/26/2026 19:47 | 32 | 123.84 |
| 08/26/2026 19:47 | 1 | 123.84 |
| 08/26/2026 19:47 | 90 | 123.84 |
| 08/26/2026 19:47 | 1 | 123.84 |
| 08/26/2026 19:47 | 100 | 123.86 |
| 08/26/2026 19:47 | 100 | 123.86 |
| 08/26/2026 19:47 | 20 | 123.86 |
| 08/26/2026 19:47 | 100 | 123.85 |
| 08/26/2026 19:47 | 5 | 123.86 |
| 08/26/2026 19:47 | 10 | 123.86 |
| 08/26/2026 19:47 | 73 | 123.85 |
| 08/26/2026 19:47 | 12 | 123.85 |
| 08/26/2026 19:47 | 5 | 123.84 |
| 08/26/2026 19:45 | 1 | 123.71 |
| 08/26/2026 19:45 | 1 | 123.69 |
| 08/26/2026 19:44 | 5 | 123.72 |
| 08/26/2026 19:44 | 5 | 123.73 |
| 08/26/2026 19:43 | 1 | 123.79 |
| 08/26/2026 19:43 | 5 | 123.79 |
| 08/26/2026 19:43 | 1 | 123.78 |
| 08/26/2026 19:43 | 25 | 123.73 |
| 08/26/2026 19:43 | 80 | 123.76 |
| 08/26/2026 19:43 | 20 | 123.76 |
| 08/26/2026 19:43 | 10 | 123.75 |
| 08/26/2026 19:43 | 5 | 123.73 |
| 08/26/2026 19:43 | 10 | 123.72 |
| 08/26/2026 19:43 | 10 | 123.72 |
| 08/26/2026 19:43 | 1 | 123.69 |
| 08/26/2026 19:43 | 20 | 123.69 |
| 08/26/2026 19:43 | 10 | 123.66 |
| 08/26/2026 19:43 | 15 | 123.67 |
| 08/26/2026 19:43 | 4 | 123.67 |
| 08/26/2026 19:43 | 10 | 123.67 |
| 08/26/2026 19:43 | 1 | 123.67 |
| 08/26/2026 19:43 | 33 | 123.66 |
| 08/26/2026 19:43 | 67 | 123.66 |
| 08/26/2026 19:43 | 43 | 123.65 |
| 08/26/2026 19:43 | 1 | 123.65 |
| 08/26/2026 19:43 | 56 | 123.65 |
| 08/26/2026 19:43 | 44 | 123.65 |
| 08/26/2026 19:43 | 29 | 123.65 |
| 08/26/2026 19:43 | 19 | 123.63 |
| 08/26/2026 19:43 | 100 | 123.62 |
| 08/26/2026 19:43 | 4 | 123.62 |
| 08/26/2026 19:43 | 6 | 123.62 |
| 08/26/2026 19:42 | 29 | 123.60 |
| 08/26/2026 19:42 | 10 | 123.60 |
| 08/26/2026 19:42 | 3 | 123.60 |
| 08/26/2026 19:42 | 7 | 123.60 |
| 08/26/2026 19:42 | 10 | 123.60 |
| 08/26/2026 19:42 | 5 | 123.59 |
| 08/26/2026 19:42 | 10 | 123.58 |
| 08/26/2026 19:42 | 6 | 123.58 |
| 08/26/2026 19:42 | 10 | 123.58 |
| 08/26/2026 19:42 | 6 | 123.57 |
| 08/26/2026 19:42 | 6 | 123.57 |
| 08/26/2026 19:42 | 12 | 123.57 |
| 08/26/2026 19:42 | 7 | 123.57 |
| 08/26/2026 19:42 | 10 | 123.56 |
| 08/26/2026 19:42 | 10 | 123.56 |
| 08/26/2026 19:42 | 10 | 123.53 |
| 08/26/2026 19:42 | 37 | 123.53 |
| 08/26/2026 19:42 | 63 | 123.53 |
| 08/26/2026 19:42 | 100 | 123.52 |
| 08/26/2026 19:42 | 20 | 123.52 |
| 08/26/2026 19:42 | 60 | 123.51 |
| 08/26/2026 19:42 | 20 | 123.51 |
| 08/26/2026 19:42 | 20 | 123.51 |
| 08/26/2026 19:41 | 5 | 123.50 |
| 08/26/2026 19:41 | 100 | 123.50 |
| 08/26/2026 19:41 | 12 | 123.50 |
| 08/26/2026 19:41 | 35 | 123.52 |
| 08/26/2026 19:41 | 6 | 123.52 |
| 08/26/2026 19:41 | 23 | 123.52 |
| 08/26/2026 19:41 | 32 | 123.52 |
| 08/26/2026 19:41 | 10 | 123.52 |
| 08/26/2026 19:41 | 100 | 123.52 |
| 08/26/2026 19:41 | 1 | 123.52 |
| 08/26/2026 19:41 | 14 | 123.52 |
| 08/26/2026 19:41 | 20 | 123.51 |
| 08/26/2026 19:41 | 11 | 123.50 |
| 08/26/2026 19:41 | 7 | 123.50 |
| 08/26/2026 19:41 | 8 | 123.50 |
| 08/26/2026 19:41 | 5 | 123.50 |
| 08/26/2026 19:41 | 100 | 123.48 |
| 08/26/2026 19:41 | 100 | 123.48 |
| 08/26/2026 19:41 | 100 | 123.48 |
| 08/26/2026 19:41 | 10 | 123.48 |
| 08/26/2026 19:41 | 200 | 123.46 |
| 08/26/2026 19:40 | 24 | 123.43 |
| 08/26/2026 19:40 | 5 | 123.47 |
| 08/26/2026 19:40 | 10 | 123.47 |
| 08/26/2026 19:40 | 90 | 123.47 |
| 08/26/2026 19:40 | 10 | 123.47 |
| 08/26/2026 19:40 | 100 | 123.46 |
| 08/26/2026 19:39 | 100 | 123.39 |
| 08/26/2026 19:39 | 1 | 123.38 |
| 08/26/2026 19:39 | 5 | 123.38 |
| 08/26/2026 19:39 | 10 | 123.38 |
| 08/26/2026 19:39 | 11 | 123.38 |
| 08/26/2026 19:39 | 3 | 123.39 |
| 08/26/2026 19:39 | 100 | 123.40 |
| 08/26/2026 19:39 | 5 | 123.39 |
| 08/26/2026 19:39 | 200 | 123.39 |
| 08/26/2026 19:39 | 4 | 123.39 |
| 08/26/2026 19:39 | 200 | 123.39 |
| 08/26/2026 19:39 | 10 | 123.45 |
| 08/26/2026 19:39 | 25 | 123.42 |
| 08/26/2026 19:39 | 21 | 123.42 |
| 08/26/2026 19:39 | 1 | 123.42 |
| 08/26/2026 19:39 | 2 | 123.42 |
| 08/26/2026 19:38 | 20 | 123.46 |
| 08/26/2026 19:38 | 4 | 123.45 |
| 08/26/2026 19:37 | 4 | 123.43 |
| 08/26/2026 19:37 | 100 | 123.42 |
| 08/26/2026 19:37 | 15 | 123.41 |
| 08/26/2026 19:37 | 85 | 123.41 |
| 08/26/2026 19:37 | 73 | 123.41 |
| 08/26/2026 19:37 | 27 | 123.41 |
| 08/26/2026 19:37 | 100 | 123.41 |
| 08/26/2026 19:37 | 100 | 123.41 |
| 08/26/2026 19:37 | 1 | 123.41 |
| 08/26/2026 19:37 | 10 | 123.41 |
| 08/26/2026 19:37 | 200 | 123.41 |
| 08/26/2026 19:37 | 100 | 123.40 |
| 08/26/2026 19:37 | 73 | 123.40 |
| 08/26/2026 19:37 | 1 | 123.40 |
| 08/26/2026 19:37 | 2 | 123.33 |
| 08/26/2026 19:36 | 92 | 123.41 |
| 08/26/2026 19:35 | 100 | 123.37 |
| 08/26/2026 19:35 | 313 | 123.37 |
| 08/26/2026 19:35 | 10 | 123.37 |
| 08/26/2026 19:35 | 3 | 123.37 |
| 08/26/2026 19:35 | 200 | 123.37 |
| 08/26/2026 19:35 | 1 | 123.38 |
| 08/26/2026 19:34 | 10 | 123.38 |
| 08/26/2026 19:34 | 10 | 123.38 |
| 08/26/2026 19:34 | 100 | 123.38 |
| 08/26/2026 19:34 | 4 | 123.40 |
| 08/26/2026 19:34 | 37 | 123.51 |
| 08/26/2026 19:33 | 100 | 123.46 |
| 08/26/2026 19:33 | 10 | 123.46 |
| 08/26/2026 19:33 | 15 | 123.46 |
| 08/26/2026 19:33 | 1 | 123.46 |
| 08/26/2026 19:33 | 200 | 123.46 |
| 08/26/2026 19:32 | 20 | 123.50 |
| 08/26/2026 19:32 | 5 | 123.52 |
| 08/26/2026 19:32 | 100 | 123.52 |
| 08/26/2026 19:32 | 100 | 123.52 |
| 08/26/2026 19:32 | 10 | 123.53 |
| 08/26/2026 19:32 | 100 | 123.53 |
| 08/26/2026 19:32 | 1 | 123.56 |
| 08/26/2026 19:32 | 5 | 123.56 |
| 08/26/2026 19:32 | 100 | 123.56 |
| 08/26/2026 19:32 | 2 | 123.58 |
| 08/26/2026 19:32 | 8 | 123.60 |
| 08/26/2026 19:32 | 1 | 123.60 |
| 08/26/2026 19:32 | 8 | 123.60 |
| 08/26/2026 19:32 | 1 | 123.605 |
| 08/26/2026 19:32 | 9 | 123.605 |
| 08/26/2026 19:32 | 26 | 123.60 |
| 08/26/2026 19:32 | 9 | 123.605 |
| 08/26/2026 19:32 | 1 | 123.605 |
| 08/26/2026 19:31 | 3 | 123.605 |
| 08/26/2026 19:31 | 1 | 123.63 |
| 08/26/2026 19:31 | 1 | 123.62 |
| 08/26/2026 19:31 | 78 | 123.62 |
| 08/26/2026 19:31 | 10 | 123.60 |
| 08/26/2026 19:31 | 1 | 123.60 |
| 08/26/2026 19:30 | 139 | 123.59 |
| 08/26/2026 19:30 | 92 | 123.59 |
| 08/26/2026 19:30 | 22 | 123.62 |
| 08/26/2026 19:30 | 10 | 123.62 |
| 08/26/2026 19:30 | 78 | 123.61 |
| 08/26/2026 19:30 | 22 | 123.61 |
| 08/26/2026 19:28 | 100 | 123.57 |
| 08/26/2026 19:28 | 100 | 123.55 |
| 08/26/2026 19:28 | 100 | 123.55 |
| 08/26/2026 19:28 | 100 | 123.55 |
| 08/26/2026 19:28 | 100 | 123.55 |
| 08/26/2026 19:28 | 200 | 123.55 |
| 08/26/2026 19:28 | 100 | 123.55 |
| 08/26/2026 19:28 | 100 | 123.50 |
| 08/26/2026 19:28 | 4 | 123.53 |
| 08/26/2026 19:28 | 2 | 123.53 |
| 08/26/2026 19:28 | 100 | 123.54 |
| 08/26/2026 19:28 | 100 | 123.56 |
| 08/26/2026 19:28 | 44 | 123.56 |
| 08/26/2026 19:28 | 18 | 123.56 |
| 08/26/2026 19:28 | 50 | 123.55 |
| 08/26/2026 19:28 | 3 | 123.55 |
| 08/26/2026 19:28 | 100 | 123.56 |
| 08/26/2026 19:28 | 10 | 123.56 |
| 08/26/2026 19:28 | 100 | 123.56 |
| 08/26/2026 19:26 | 62 | 123.54 |
| 08/26/2026 19:26 | 25 | 123.54 |
| 08/26/2026 19:26 | 100 | 123.55 |
| 08/26/2026 19:26 | 85 | 123.55 |
| 08/26/2026 19:26 | 6 | 123.55 |
| 08/26/2026 19:26 | 9 | 123.55 |
| 08/26/2026 19:26 | 5 | 123.56 |
| 08/26/2026 19:26 | 11 | 123.57 |
| 08/26/2026 19:26 | 9 | 123.57 |
| 08/26/2026 19:26 | 10 | 123.57 |
| 08/26/2026 19:26 | 181 | 123.57 |
| 08/26/2026 19:26 | 1 | 123.58 |
| 08/26/2026 19:26 | 19 | 123.57 |
| 08/26/2026 19:26 | 45 | 123.58 |
| 08/26/2026 19:26 | 2 | 123.60 |
| 08/26/2026 19:26 | 17 | 123.60 |
| 08/26/2026 19:24 | 10 | 123.64 |
| 08/26/2026 19:24 | 9 | 123.645 |
| 08/26/2026 19:24 | 10 | 123.65 |
| 08/26/2026 19:24 | 5 | 123.65 |
| 08/26/2026 19:24 | 92 | 123.65 |
| 08/26/2026 19:23 | 3 | 123.65 |
| 08/26/2026 19:23 | 19 | 123.61 |
| 08/26/2026 19:21 | 100 | 123.72 |
| 08/26/2026 19:21 | 3 | 123.65 |
| 08/26/2026 19:21 | 80 | 123.66 |
| 08/26/2026 19:21 | 6 | 123.66 |
| 08/26/2026 19:21 | 3 | 123.66 |
| 08/26/2026 19:21 | 92 | 123.66 |
| 08/26/2026 19:21 | 100 | 123.67 |
| 08/26/2026 19:20 | 8 | 123.66 |
| 08/26/2026 19:20 | 100 | 123.67 |
| 08/26/2026 19:20 | 77 | 123.67 |
| 08/26/2026 19:20 | 10 | 123.67 |
| 08/26/2026 19:20 | 13 | 123.67 |
| 08/26/2026 19:20 | 87 | 123.67 |
| 08/26/2026 19:20 | 2 | 123.67 |
| 08/26/2026 19:20 | 23 | 123.68 |
| 08/26/2026 19:20 | 77 | 123.68 |
| 08/26/2026 19:20 | 23 | 123.68 |
| 08/26/2026 19:18 | 10 | 123.70 |
| 08/26/2026 19:18 | 10 | 123.70 |
| 08/26/2026 19:18 | 30 | 123.70 |
| 08/26/2026 19:18 | 70 | 123.70 |
| 08/26/2026 19:18 | 100 | 123.70 |
| 08/26/2026 19:18 | 50 | 123.71 |
| 08/26/2026 19:18 | 10 | 123.765 |
| 08/26/2026 19:18 | 10 | 123.765 |
| 08/26/2026 19:17 | 100 | 123.82 |
| 08/26/2026 19:17 | 70 | 123.82 |
| 08/26/2026 19:17 | 30 | 123.82 |
| 08/26/2026 19:17 | 73 | 123.82 |
| 08/26/2026 19:17 | 27 | 123.82 |
| 08/26/2026 19:17 | 100 | 123.81 |
| 08/26/2026 19:17 | 73 | 123.81 |
| 08/26/2026 19:17 | 100 | 123.80 |
| 08/26/2026 19:17 | 50 | 123.81 |
| 08/26/2026 19:17 | 100 | 123.81 |
| 08/26/2026 19:17 | 58 | 123.81 |
| 08/26/2026 19:17 | 42 | 123.81 |
| 08/26/2026 19:17 | 10 | 123.81 |
| 08/26/2026 19:17 | 73 | 123.80 |
| 08/26/2026 19:17 | 85 | 123.80 |
| 08/26/2026 19:17 | 15 | 123.80 |
| 08/26/2026 19:17 | 3 | 123.80 |
| 08/26/2026 19:17 | 32 | 123.79 |
| 08/26/2026 19:15 | 90 | 123.77 |
| 08/26/2026 19:14 | 50 | 123.77 |
| 08/26/2026 19:13 | 79 | 123.68 |
| 08/26/2026 19:13 | 21 | 123.68 |
| 08/26/2026 19:12 | 200 | 123.67 |
| 08/26/2026 19:12 | 68 | 123.67 |
| 08/26/2026 19:12 | 10 | 123.66 |
| 08/26/2026 19:12 | 100 | 123.66 |
| 08/26/2026 19:12 | 10 | 123.68 |
| 08/26/2026 19:12 | 100 | 123.68 |
| 08/26/2026 19:12 | 6 | 123.70 |
| 08/26/2026 19:12 | 10 | 123.68 |
| 08/26/2026 19:12 | 100 | 123.70 |
| 08/26/2026 19:12 | 10 | 123.69 |
| 08/26/2026 19:12 | 10 | 123.69 |
| 08/26/2026 19:12 | 200 | 123.69 |
| 08/26/2026 19:12 | 400 | 123.74 |
| 08/26/2026 19:12 | 3 | 123.74 |
| 08/26/2026 19:12 | 602 | 123.74 |
| 08/26/2026 19:12 | 10 | 123.77 |
| 08/26/2026 19:12 | 6 | 123.77 |
| 08/26/2026 19:12 | 4 | 123.75 |
| 08/26/2026 19:12 | 4 | 123.74 |
| 08/26/2026 19:12 | 24 | 123.73 |
| 08/26/2026 19:12 | 100 | 123.72 |
| 08/26/2026 19:12 | 100 | 123.71 |
| 08/26/2026 19:12 | 100 | 123.71 |
| 08/26/2026 19:12 | 100 | 123.71 |
| 08/26/2026 19:12 | 73 | 123.69 |
| 08/26/2026 19:12 | 100 | 123.70 |
| 08/26/2026 19:12 | 100 | 123.65 |
| 08/26/2026 19:12 | 73 | 123.67 |
| 08/26/2026 19:12 | 27 | 123.67 |
| 08/26/2026 19:12 | 31 | 123.67 |
| 08/26/2026 19:12 | 20 | 123.67 |
| 08/26/2026 19:12 | 1 | 123.67 |
| 08/26/2026 19:12 | 200 | 123.67 |
| 08/26/2026 19:12 | 73 | 123.66 |
| 08/26/2026 19:12 | 46 | 123.54 |
| 08/26/2026 19:12 | 9 | 123.54 |
| 08/26/2026 19:12 | 83 | 123.55 |
| 08/26/2026 19:12 | 9 | 123.56 |
| 08/26/2026 19:11 | 39 | 123.55 |
| 08/26/2026 19:11 | 11 | 123.55 |
| 08/26/2026 19:11 | 100 | 123.56 |
| 08/26/2026 19:11 | 3 | 123.59 |
| 08/26/2026 19:10 | 3 | 123.60 |
| 08/26/2026 19:09 | 10 | 123.605 |
| 08/26/2026 19:09 | 3 | 123.605 |
| 08/26/2026 19:09 | 50 | 123.66 |
| 08/26/2026 19:08 | 11 | 123.605 |
| 08/26/2026 19:08 | 2 | 123.61 |
| 08/26/2026 19:08 | 2 | 123.62 |
| 08/26/2026 19:07 | 1 | 123.61 |
| 08/26/2026 19:06 | 2 | 123.61 |
| 08/26/2026 19:06 | 2 | 123.615 |
| 08/26/2026 19:06 | 2 | 123.615 |
| 08/26/2026 19:06 | 2 | 123.615 |
| 08/26/2026 19:06 | 1 | 123.61 |
| 08/26/2026 19:06 | 1 | 123.61 |
| 08/26/2026 19:05 | 14 | 123.61 |
| 08/26/2026 19:05 | 44 | 123.67 |
| 08/26/2026 19:05 | 13 | 123.61 |
| 08/26/2026 19:05 | 63 | 123.60 |
| 08/26/2026 19:05 | 12 | 123.61 |
| 08/26/2026 19:05 | 41 | 123.59 |
| 08/26/2026 19:04 | 7 | 123.69 |
| 08/26/2026 19:04 | 118 | 123.64 |
| 08/26/2026 19:04 | 24 | 123.71 |
| 08/26/2026 19:04 | 12 | 123.69 |
| 08/26/2026 19:04 | 1 | 123.68 |
| 08/26/2026 19:04 | 20 | 123.66 |
| 08/26/2026 19:04 | 172 | 123.65 |
| 08/26/2026 19:04 | 68 | 123.65 |
| 08/26/2026 19:04 | 100 | 123.57 |
| 08/26/2026 19:04 | 100 | 123.57 |
| 08/26/2026 19:04 | 100 | 123.56 |
| 08/26/2026 19:04 | 100 | 123.56 |
| 08/26/2026 19:04 | 73 | 123.56 |
| 08/26/2026 19:04 | 27 | 123.56 |
| 08/26/2026 19:04 | 20 | 123.56 |
| 08/26/2026 19:04 | 100 | 123.56 |
| 08/26/2026 19:04 | 100 | 123.55 |
| 08/26/2026 19:04 | 73 | 123.55 |
| 08/26/2026 19:03 | 51 | 123.45 |
| 08/26/2026 19:03 | 1 | 123.54 |
| 08/26/2026 19:03 | 73 | 123.45 |
| 08/26/2026 19:00 | 26 | 123.47 |
| 08/26/2026 19:00 | 3 | 123.48 |
| 08/26/2026 19:00 | 10 | 123.48 |
| 08/26/2026 19:00 | 15 | 123.48 |
| 08/26/2026 19:00 | 100 | 123.48 |
| 08/26/2026 19:00 | 100 | 123.48 |
| 08/26/2026 19:00 | 100 | 123.49 |
| 08/26/2026 18:59 | 47 | 123.52 |
| 08/26/2026 18:59 | 3 | 123.52 |
| 08/26/2026 18:59 | 7 | 123.53 |
| 08/26/2026 18:59 | 66 | 123.53 |
| 08/26/2026 18:59 | 34 | 123.53 |
| 08/26/2026 18:59 | 11 | 123.53 |
| 08/26/2026 18:59 | 17 | 123.53 |
| 08/26/2026 18:59 | 100 | 123.53 |
| 08/26/2026 18:59 | 50 | 123.54 |
| 08/26/2026 18:59 | 8 | 123.54 |
| 08/26/2026 18:59 | 10 | 123.55 |
| 08/26/2026 18:59 | 27 | 123.56 |
| 08/26/2026 18:59 | 2 | 123.56 |
| 08/26/2026 18:59 | 1 | 123.59 |
| 08/26/2026 18:59 | 4 | 123.59 |
| 08/26/2026 18:59 | 13 | 123.59 |
| 08/26/2026 18:59 | 1 | 123.55 |
| 08/26/2026 18:59 | 35 | 123.55 |
| 08/26/2026 18:59 | 12 | 123.55 |
| 08/26/2026 18:59 | 100 | 123.53 |
| 08/26/2026 18:59 | 30 | 123.51 |
| 08/26/2026 18:59 | 20 | 123.50 |
| 08/26/2026 18:59 | 20 | 123.49 |
| 08/26/2026 18:58 | 20 | 123.47 |
| 08/26/2026 18:58 | 6 | 123.46 |
| 08/26/2026 18:58 | 22 | 123.46 |
| 08/26/2026 18:58 | 6 | 123.44 |
| 08/26/2026 18:58 | 6 | 123.44 |
| 08/26/2026 18:58 | 15 | 123.44 |
| 08/26/2026 18:58 | 50 | 123.43 |
| 08/26/2026 18:58 | 50 | 123.43 |
| 08/26/2026 18:58 | 6 | 123.42 |
| 08/26/2026 18:58 | 100 | 123.42 |
| 08/26/2026 18:58 | 29 | 123.42 |
| 08/26/2026 18:58 | 71 | 123.42 |
| 08/26/2026 18:58 | 18 | 123.40 |
| 08/26/2026 18:58 | 2 | 123.40 |
| 08/26/2026 18:57 | 20 | 123.39 |
| 08/26/2026 18:57 | 18 | 123.35 |
| 08/26/2026 18:57 | 82 | 123.35 |
| 08/26/2026 18:57 | 12 | 123.34 |
| 08/26/2026 18:57 | 6 | 123.33 |
| 08/26/2026 18:57 | 10 | 123.30 |
| 08/26/2026 18:57 | 5 | 123.28 |
| 08/26/2026 18:57 | 15 | 123.28 |
| 08/26/2026 18:57 | 3 | 123.27 |
| 08/26/2026 18:57 | 3 | 123.27 |
| 08/26/2026 18:57 | 3 | 123.27 |
| 08/26/2026 18:57 | 3 | 123.27 |
| 08/26/2026 18:57 | 100 | 123.27 |
| 08/26/2026 18:57 | 30 | 123.27 |
| 08/26/2026 18:57 | 100 | 123.27 |
| 08/26/2026 18:57 | 100 | 123.27 |
| 08/26/2026 18:57 | 100 | 123.27 |
| 08/26/2026 18:57 | 100 | 123.27 |
| 08/26/2026 18:57 | 73 | 123.26 |
| 08/26/2026 18:57 | 20 | 123.26 |
| 08/26/2026 18:57 | 1 | 123.175 |
| 08/26/2026 18:56 | 100 | 123.175 |
| 08/26/2026 18:56 | 6 | 123.10 |
| 08/26/2026 18:56 | 1 | 123.09 |
| 08/26/2026 18:56 | 17 | 123.12 |
| 08/26/2026 18:56 | 1 | 123.12 |
| 08/26/2026 18:56 | 1 | 123.12 |
| 08/26/2026 18:56 | 12 | 123.12 |
| 08/26/2026 18:56 | 11 | 123.15 |
| 08/26/2026 18:56 | 7 | 123.15 |
| 08/26/2026 18:56 | 3 | 123.15 |
| 08/26/2026 18:56 | 79 | 123.17 |
| 08/26/2026 18:56 | 8 | 123.17 |
| 08/26/2026 18:56 | 10 | 123.26 |
| 08/26/2026 18:55 | 3 | 123.27 |
| 08/26/2026 18:55 | 100 | 123.30 |
| 08/26/2026 18:55 | 100 | 123.27 |
| 08/26/2026 18:55 | 174 | 123.27 |
| 08/26/2026 18:55 | 26 | 123.27 |
| 08/26/2026 18:55 | 100 | 123.27 |
| 08/26/2026 18:55 | 73 | 123.26 |
| 08/26/2026 18:55 | 1 | 123.25 |
| 08/26/2026 18:55 | 100 | 123.25 |
| 08/26/2026 18:55 | 10 | 123.175 |
| 08/26/2026 18:55 | 100 | 123.175 |
| 08/26/2026 18:55 | 6 | 123.18 |
| 08/26/2026 18:54 | 100 | 123.24 |
| 08/26/2026 18:54 | 2 | 123.24 |
| 08/26/2026 18:54 | 1 | 123.15 |
| 08/26/2026 18:54 | 1 | 123.18 |
| 08/26/2026 18:54 | 1 | 123.185 |
| 08/26/2026 18:54 | 3 | 123.19 |
| 08/26/2026 18:54 | 14 | 123.26 |
| 08/26/2026 18:54 | 1 | 123.26 |
| 08/26/2026 18:54 | 23 | 123.31 |
| 08/26/2026 18:54 | 50 | 123.31 |
| 08/26/2026 18:53 | 6 | 123.22 |
| 08/26/2026 18:53 | 13 | 123.22 |
| 08/26/2026 18:53 | 6 | 123.22 |
| 08/26/2026 18:53 | 1 | 123.245 |
| 08/26/2026 18:51 | 1 | 123.28 |
| 08/26/2026 18:51 | 2 | 123.30 |
| 08/26/2026 18:50 | 48 | 123.35 |
| 08/26/2026 18:50 | 10 | 123.36 |
| 08/26/2026 18:50 | 11 | 123.36 |
| 08/26/2026 18:50 | 1 | 123.36 |
| 08/26/2026 18:50 | 2 | 123.39 |
| 08/26/2026 18:50 | 6 | 123.41 |
| 08/26/2026 18:50 | 78 | 123.43 |
| 08/26/2026 18:50 | 1 | 123.43 |
| 08/26/2026 18:50 | 71 | 123.44 |
| 08/26/2026 18:50 | 6 | 123.45 |
| 08/26/2026 18:50 | 17 | 123.45 |
| 08/26/2026 18:50 | 20 | 123.46 |
| 08/26/2026 18:50 | 100 | 123.47 |
| 08/26/2026 18:50 | 19 | 123.47 |
| 08/26/2026 18:50 | 10 | 123.47 |
| 08/26/2026 18:50 | 3 | 123.47 |
| 08/26/2026 18:50 | 100 | 123.49 |
| 08/26/2026 18:49 | 67 | 123.64 |
| 08/26/2026 18:49 | 40 | 123.62 |
| 08/26/2026 18:49 | 60 | 123.62 |
| 08/26/2026 18:49 | 10 | 123.62 |
| 08/26/2026 18:49 | 100 | 123.61 |
| 08/26/2026 18:49 | 100 | 123.58 |
| 08/26/2026 18:49 | 14 | 123.52 |
| 08/26/2026 18:49 | 1 | 123.52 |
| 08/26/2026 18:49 | 90 | 123.56 |
| 08/26/2026 18:49 | 10 | 123.56 |
| 08/26/2026 18:49 | 10 | 123.56 |
| 08/26/2026 18:49 | 3 | 123.57 |
| 08/26/2026 18:49 | 10 | 123.58 |
| 08/26/2026 18:49 | 13 | 123.58 |
| 08/26/2026 18:49 | 10 | 123.58 |
| 08/26/2026 18:49 | 17 | 123.58 |
| 08/26/2026 18:49 | 83 | 123.58 |
| 08/26/2026 18:49 | 100 | 123.58 |
| 08/26/2026 18:49 | 50 | 123.59 |
| 08/26/2026 18:49 | 1 | 123.67 |
| 08/26/2026 18:49 | 22 | 123.67 |
| 08/26/2026 18:48 | 100 | 123.66 |
| 08/26/2026 18:48 | 20 | 123.67 |
| 08/26/2026 18:48 | 100 | 123.66 |
| 08/26/2026 18:48 | 100 | 123.65 |
| 08/26/2026 18:48 | 100 | 123.65 |
| 08/26/2026 18:48 | 95 | 123.65 |
| 08/26/2026 18:48 | 5 | 123.65 |
| 08/26/2026 18:46 | 10 | 123.635 |
| 08/26/2026 18:46 | 10 | 123.635 |
| 08/26/2026 18:46 | 58 | 123.71 |
| 08/26/2026 18:46 | 4 | 123.71 |
| 08/26/2026 18:46 | 100 | 123.71 |
| 08/26/2026 18:46 | 100 | 123.72 |
| 08/26/2026 18:46 | 100 | 123.72 |
| 08/26/2026 18:46 | 100 | 123.72 |
| 08/26/2026 18:46 | 5 | 123.72 |
| 08/26/2026 18:46 | 15 | 123.72 |
| 08/26/2026 18:46 | 1 | 123.71 |
| 08/26/2026 18:46 | 100 | 123.68 |
| 08/26/2026 18:46 | 10 | 123.65 |
| 08/26/2026 18:46 | 80 | 123.64 |
| 08/26/2026 18:46 | 10 | 123.64 |
| 08/26/2026 18:46 | 10 | 123.64 |
| 08/26/2026 18:46 | 100 | 123.63 |
| 08/26/2026 18:46 | 100 | 123.60 |
| 08/26/2026 18:46 | 100 | 123.58 |
| 08/26/2026 18:46 | 1 | 123.58 |
| 08/26/2026 18:46 | 99 | 123.58 |
| 08/26/2026 18:46 | 100 | 123.57 |
| 08/26/2026 18:46 | 1 | 123.56 |
| 08/26/2026 18:46 | 100 | 123.58 |
| 08/26/2026 18:46 | 100 | 123.58 |
| 08/26/2026 18:46 | 100 | 123.57 |
| 08/26/2026 18:45 | 10 | 123.545 |
| 08/26/2026 18:45 | 1 | 123.62 |
| 08/26/2026 18:44 | 50 | 123.61 |
| 08/26/2026 18:44 | 100 | 123.55 |
| 08/26/2026 18:44 | 11 | 123.52 |
| 08/26/2026 18:44 | 10 | 123.54 |
| 08/26/2026 18:44 | 1 | 123.54 |
| 08/26/2026 18:44 | 9 | 123.55 |
| 08/26/2026 18:44 | 1 | 123.55 |
| 08/26/2026 18:44 | 100 | 123.55 |
| 08/26/2026 18:42 | 17 | 123.64 |
| 08/26/2026 18:42 | 30 | 123.63 |
| 08/26/2026 18:42 | 65 | 123.59 |
| 08/26/2026 18:41 | 8 | 123.61 |
| 08/26/2026 18:41 | 2 | 123.61 |
| 08/26/2026 18:41 | 100 | 123.58 |
| 08/26/2026 18:41 | 33 | 123.57 |
| 08/26/2026 18:41 | 29 | 123.57 |
| 08/26/2026 18:41 | 38 | 123.57 |
| 08/26/2026 18:41 | 100 | 123.57 |
| 08/26/2026 18:41 | 100 | 123.57 |
| 08/26/2026 18:41 | 62 | 123.56 |
| 08/26/2026 18:41 | 38 | 123.56 |
| 08/26/2026 18:41 | 68 | 123.56 |
| 08/26/2026 18:41 | 73 | 123.56 |
| 08/26/2026 18:41 | 5 | 123.56 |
| 08/26/2026 18:40 | 100 | 123.485 |
| 08/26/2026 18:40 | 2 | 123.55 |
| 08/26/2026 18:40 | 100 | 123.49 |
| 08/26/2026 18:40 | 68 | 123.50 |
| 08/26/2026 18:40 | 32 | 123.50 |
| 08/26/2026 18:40 | 100 | 123.50 |
| 08/26/2026 18:40 | 10 | 123.51 |
| 08/26/2026 18:40 | 10 | 123.51 |
| 08/26/2026 18:40 | 10 | 123.51 |
| 08/26/2026 18:40 | 61 | 123.51 |
| 08/26/2026 18:40 | 100 | 123.51 |
| 08/26/2026 18:40 | 125 | 123.52 |
| 08/26/2026 18:40 | 30 | 123.58 |
| 08/26/2026 18:37 | 127 | 123.555 |
| 08/26/2026 18:37 | 100 | 123.565 |
| 08/26/2026 18:37 | 100 | 123.56 |
| 08/26/2026 18:36 | 22 | 123.585 |
| 08/26/2026 18:36 | 100 | 123.585 |
| 08/26/2026 18:36 | 100 | 123.585 |
| 08/26/2026 18:36 | 100 | 123.585 |
| 08/26/2026 18:36 | 10 | 123.51 |
| 08/26/2026 18:36 | 160 | 123.52 |
| 08/26/2026 18:36 | 240 | 123.54 |
| 08/26/2026 18:36 | 100 | 123.55 |
| 08/26/2026 18:36 | 97 | 123.56 |
| 08/26/2026 18:36 | 3 | 123.56 |
| 08/26/2026 18:36 | 5 | 123.60 |
| 08/26/2026 18:36 | 1 | 123.60 |
| 08/26/2026 18:36 | 18 | 123.60 |
| 08/26/2026 18:36 | 100 | 123.60 |
| 08/26/2026 18:36 | 28 | 123.60 |
| 08/26/2026 18:36 | 35 | 123.62 |
| 08/26/2026 18:36 | 28 | 123.62 |
| 08/26/2026 18:36 | 100 | 123.63 |
| 08/26/2026 18:36 | 19 | 123.685 |
| 08/26/2026 18:36 | 17 | 123.685 |
| 08/26/2026 18:36 | 10 | 123.65 |
| 08/26/2026 18:36 | 10 | 123.66 |
| 08/26/2026 18:36 | 100 | 123.66 |
| 08/26/2026 18:36 | 17 | 123.66 |
| 08/26/2026 18:36 | 112 | 123.67 |
| 08/26/2026 18:36 | 10 | 123.66 |
| 08/26/2026 18:36 | 10 | 123.61 |
| 08/26/2026 18:36 | 75 | 123.60 |
| 08/26/2026 18:36 | 125 | 123.60 |
| 08/26/2026 18:36 | 200 | 123.60 |
| 08/26/2026 18:36 | 100 | 123.59 |
| 08/26/2026 18:36 | 100 | 123.59 |
| 08/26/2026 18:35 | 2 | 123.58 |
| 08/26/2026 18:35 | 125 | 123.58 |
| 08/26/2026 18:35 | 73 | 123.56 |
| 08/26/2026 18:35 | 27 | 123.56 |
| 08/26/2026 18:35 | 5 | 123.56 |
| 08/26/2026 18:34 | 5 | 123.56 |
| 08/26/2026 18:34 | 10 | 123.53 |
| 08/26/2026 18:34 | 5 | 123.49 |
| 08/26/2026 18:34 | 5 | 123.49 |
| 08/26/2026 18:34 | 29 | 123.47 |
| 08/26/2026 18:34 | 1 | 123.44 |
| 08/26/2026 18:33 | 100 | 123.41 |
| 08/26/2026 18:33 | 27 | 123.41 |
| 08/26/2026 18:33 | 32 | 123.41 |
| 08/26/2026 18:33 | 20 | 123.41 |
| 08/26/2026 18:33 | 26 | 123.41 |
| 08/26/2026 18:33 | 25 | 123.40 |
| 08/26/2026 18:33 | 1 | 123.40 |
| 08/26/2026 18:33 | 9 | 123.40 |
| 08/26/2026 18:33 | 100 | 123.39 |
| 08/26/2026 18:33 | 100 | 123.39 |
| 08/26/2026 18:33 | 30 | 123.39 |
| 08/26/2026 18:33 | 70 | 123.39 |
| 08/26/2026 18:33 | 14 | 123.38 |
| 08/26/2026 18:33 | 1 | 123.37 |
| 08/26/2026 18:33 | 15 | 123.33 |
| 08/26/2026 18:30 | 1 | 123.26 |
| 08/26/2026 18:29 | 12 | 123.29 |
| 08/26/2026 18:29 | 17 | 123.29 |
| 08/26/2026 18:29 | 22 | 123.28 |
| 08/26/2026 18:29 | 12 | 123.28 |
| 08/26/2026 18:29 | 1 | 123.26 |
| 08/26/2026 18:29 | 2 | 123.29 |
| 08/26/2026 18:29 | 20 | 123.29 |
| 08/26/2026 18:29 | 4 | 123.36 |
| 08/26/2026 18:29 | 2 | 123.33 |
| 08/26/2026 18:29 | 100 | 123.26 |
| 08/26/2026 18:29 | 100 | 123.26 |
| 08/26/2026 18:29 | 100 | 123.25 |
| 08/26/2026 18:29 | 54 | 123.25 |
| 08/26/2026 18:29 | 145 | 123.25 |
| 08/26/2026 18:29 | 1 | 123.25 |
| 08/26/2026 18:29 | 100 | 123.20 |
| 08/26/2026 18:29 | 100 | 123.22 |
| 08/26/2026 18:29 | 49 | 123.24 |
| 08/26/2026 18:29 | 51 | 123.24 |
| 08/26/2026 18:29 | 49 | 123.24 |
| 08/26/2026 18:29 | 100 | 123.24 |
| 08/26/2026 18:29 | 51 | 123.24 |
| 08/26/2026 18:29 | 100 | 123.23 |
| 08/26/2026 18:29 | 100 | 123.23 |
| 08/26/2026 18:27 | 5 | 123.23 |
| 08/26/2026 18:26 | 50 | 123.21 |
| 08/26/2026 18:25 | 43 | 123.20 |
| 08/26/2026 18:25 | 293 | 123.20 |
| 08/26/2026 18:25 | 7 | 123.20 |
| 08/26/2026 18:25 | 4 | 123.24 |
| 08/26/2026 18:25 | 200 | 123.24 |
| 08/26/2026 18:24 | 100 | 123.23 |
| 08/26/2026 18:24 | 51 | 123.19 |
| 08/26/2026 18:24 | 100 | 123.18 |
| 08/26/2026 18:24 | 71 | 123.18 |
| 08/26/2026 18:24 | 29 | 123.18 |
| 08/26/2026 18:24 | 10 | 123.18 |
| 08/26/2026 18:24 | 125 | 123.17 |
| 08/26/2026 18:24 | 46 | 123.17 |
| 08/26/2026 18:23 | 11 | 123.12 |
| 08/26/2026 18:23 | 2 | 123.12 |
| 08/26/2026 18:23 | 2 | 123.12 |
| 08/26/2026 18:23 | 126 | 123.12 |
| 08/26/2026 18:22 | 1 | 123.17 |
| 08/26/2026 18:22 | 1 | 123.17 |
| 08/26/2026 18:22 | 1 | 123.17 |
| 08/26/2026 18:22 | 1 | 123.17 |
| 08/26/2026 18:22 | 80 | 123.115 |
| 08/26/2026 18:22 | 2 | 123.115 |
| 08/26/2026 18:22 | 100 | 123.115 |
| 08/26/2026 18:22 | 50 | 123.17 |
| 08/26/2026 18:21 | 100 | 123.105 |
| 08/26/2026 18:21 | 9 | 123.11 |
| 08/26/2026 18:21 | 1 | 123.11 |
| 08/26/2026 18:21 | 10 | 123.13 |
| 08/26/2026 18:21 | 12 | 123.13 |
| 08/26/2026 18:21 | 28 | 123.13 |
| 08/26/2026 18:21 | 1 | 123.13 |
| 08/26/2026 18:21 | 14 | 123.15 |
| 08/26/2026 18:21 | 12 | 123.15 |
| 08/26/2026 18:21 | 60 | 123.15 |
| 08/26/2026 18:21 | 54 | 123.15 |
| 08/26/2026 18:21 | 10 | 123.15 |
| 08/26/2026 18:21 | 88 | 123.15 |
| 08/26/2026 18:21 | 12 | 123.15 |
| 08/26/2026 18:21 | 16 | 123.15 |
| 08/26/2026 18:21 | 12 | 123.16 |
| 08/26/2026 18:20 | 37 | 123.16 |
| 08/26/2026 18:20 | 125 | 123.16 |
| 08/26/2026 18:20 | 13 | 123.16 |
| 08/26/2026 18:19 | 4 | 123.19 |
| 08/26/2026 18:19 | 11 | 123.275 |
| 08/26/2026 18:19 | 1 | 123.275 |
| 08/26/2026 18:19 | 4 | 123.18 |
| 08/26/2026 18:18 | 14 | 123.275 |
| 08/26/2026 18:18 | 10 | 123.275 |
| 08/26/2026 18:18 | 14 | 123.275 |
| 08/26/2026 18:18 | 15 | 123.275 |
| 08/26/2026 18:18 | 1 | 123.16 |
| 08/26/2026 18:16 | 50 | 123.15 |
| 08/26/2026 18:16 | 50 | 123.15 |
| 08/26/2026 18:16 | 10 | 123.15 |
| 08/26/2026 18:16 | 11 | 123.15 |
| 08/26/2026 18:16 | 50 | 123.16 |
| 08/26/2026 18:16 | 15 | 123.19 |
| 08/26/2026 18:16 | 11 | 123.26 |
| 08/26/2026 18:16 | 5 | 123.26 |
| 08/26/2026 18:16 | 1 | 123.26 |
| 08/26/2026 18:16 | 15 | 123.26 |
| 08/26/2026 18:16 | 12 | 123.26 |
| 08/26/2026 18:16 | 10 | 123.26 |
| 08/26/2026 18:16 | 10 | 123.26 |
| 08/26/2026 18:16 | 5 | 123.27 |
| 08/26/2026 18:16 | 1 | 123.28 |
| 08/26/2026 18:16 | 17 | 123.32 |
| 08/26/2026 18:16 | 20 | 123.34 |
| 08/26/2026 18:16 | 30 | 123.34 |
| 08/26/2026 18:16 | 3 | 123.32 |
| 08/26/2026 18:16 | 30 | 123.34 |
| 08/26/2026 18:16 | 24 | 123.34 |
| 08/26/2026 18:16 | 68 | 123.34 |
| 08/26/2026 18:16 | 132 | 123.34 |
| 08/26/2026 18:16 | 268 | 123.34 |
| 08/26/2026 18:16 | 50 | 123.35 |
| 08/26/2026 18:16 | 3 | 123.35 |
| 08/26/2026 18:16 | 79 | 123.36 |
| 08/26/2026 18:15 | 1 | 123.46 |
| 08/26/2026 18:15 | 1 | 123.46 |
| 08/26/2026 18:15 | 5 | 123.46 |
| 08/26/2026 18:15 | 50 | 123.46 |
| 08/26/2026 18:15 | 19 | 123.57 |
| 08/26/2026 18:15 | 1 | 123.57 |
| 08/26/2026 18:13 | 15 | 123.45 |
| 08/26/2026 18:12 | 15 | 123.44 |
| 08/26/2026 18:11 | 100 | 123.42 |
| 08/26/2026 18:11 | 1 | 123.40 |
| 08/26/2026 18:11 | 48 | 123.39 |
| 08/26/2026 18:10 | 98 | 123.28 |
| 08/26/2026 18:10 | 4 | 123.28 |
| 08/26/2026 18:10 | 100 | 123.28 |
| 08/26/2026 18:10 | 100 | 123.28 |
| 08/26/2026 18:10 | 60 | 123.28 |
| 08/26/2026 18:10 | 278 | 123.28 |
| 08/26/2026 18:10 | 100 | 123.28 |
| 08/26/2026 18:10 | 100 | 123.28 |
| 08/26/2026 18:10 | 200 | 123.24 |
| 08/26/2026 18:10 | 100 | 123.23 |
| 08/26/2026 18:10 | 9 | 123.23 |
| 08/26/2026 18:10 | 77 | 123.23 |
| 08/26/2026 18:10 | 12 | 123.23 |
| 08/26/2026 18:10 | 34 | 123.23 |
| 08/26/2026 18:10 | 100 | 123.23 |
| 08/26/2026 18:10 | 50 | 123.24 |
| 08/26/2026 18:10 | 190 | 123.295 |
| 08/26/2026 18:10 | 3 | 123.295 |
| 08/26/2026 18:10 | 10 | 123.295 |
| 08/26/2026 18:10 | 48 | 123.35 |
| 08/26/2026 18:09 | 50 | 123.35 |
| 08/26/2026 18:09 | 20 | 123.30 |
| 08/26/2026 18:09 | 40 | 123.31 |
| 08/26/2026 18:09 | 100 | 123.31 |
| 08/26/2026 18:09 | 100 | 123.31 |
| 08/26/2026 18:09 | 46 | 123.55 |
| 08/26/2026 18:09 | 1 | 123.52 |
| 08/26/2026 18:09 | 5 | 123.45 |
| 08/26/2026 18:09 | 1 | 123.44 |
| 08/26/2026 18:09 | 10 | 123.44 |
| 08/26/2026 18:09 | 5 | 123.44 |
| 08/26/2026 18:09 | 1 | 123.42 |
| 08/26/2026 18:09 | 10 | 123.40 |
| 08/26/2026 18:09 | 10 | 123.40 |
| 08/26/2026 18:09 | 1 | 123.36 |
| 08/26/2026 18:09 | 79 | 123.31 |
| 08/26/2026 18:09 | 100 | 123.24 |
| 08/26/2026 18:09 | 8 | 123.24 |
| 08/26/2026 18:09 | 2 | 123.24 |
| 08/26/2026 18:09 | 10 | 123.20 |
| 08/26/2026 18:09 | 100 | 123.20 |
| 08/26/2026 18:09 | 6 | 123.16 |
| 08/26/2026 18:09 | 18 | 123.14 |
| 08/26/2026 18:09 | 1 | 123.14 |
| 08/26/2026 18:09 | 244 | 123.11 |
| 08/26/2026 18:09 | 400 | 123.11 |
| 08/26/2026 18:09 | 19 | 123.11 |
| 08/26/2026 18:09 | 100 | 123.11 |
| 08/26/2026 18:09 | 100 | 123.10 |
| 08/26/2026 18:09 | 21 | 123.10 |
| 08/26/2026 18:09 | 79 | 123.10 |
| 08/26/2026 18:09 | 100 | 123.10 |
| 08/26/2026 18:09 | 100 | 123.10 |
| 08/26/2026 18:09 | 121 | 123.09 |
| 08/26/2026 18:09 | 6 | 123.06 |
| 08/26/2026 18:09 | 8 | 123.06 |
| 08/26/2026 18:09 | 166 | 123.06 |
| 08/26/2026 18:09 | 234 | 123.06 |
| 08/26/2026 18:09 | 125 | 123.07 |
| 08/26/2026 18:09 | 45 | 123.07 |
| 08/26/2026 18:09 | 13 | 123.07 |
| 08/26/2026 18:09 | 200 | 123.09 |
| 08/26/2026 18:09 | 93 | 123.09 |
| 08/26/2026 18:09 | 200 | 123.09 |
| 08/26/2026 18:09 | 93 | 123.09 |
| 08/26/2026 18:09 | 93 | 123.09 |
| 08/26/2026 18:09 | 93 | 123.09 |
| 08/26/2026 18:09 | 7 | 123.09 |
| 08/26/2026 18:09 | 100 | 123.08 |
| 08/26/2026 18:09 | 100 | 123.08 |
| 08/26/2026 18:09 | 10 | 123.08 |
| 08/26/2026 18:09 | 40 | 123.06 |
| 08/26/2026 18:09 | 10 | 123.01 |
| 08/26/2026 18:09 | 59 | 123.00 |
| 08/26/2026 18:09 | 160 | 123.00 |
| 08/26/2026 18:08 | 240 | 123.00 |
| 08/26/2026 18:08 | 1 | 123.00 |
| 08/26/2026 18:07 | 120 | 123.00 |
| 08/26/2026 18:07 | 20 | 123.00 |
| 08/26/2026 18:07 | 20 | 123.00 |
| 08/26/2026 18:07 | 10 | 122.95 |
| 08/26/2026 18:07 | 10 | 122.95 |
| 08/26/2026 18:07 | 100 | 122.91 |
| 08/26/2026 18:07 | 200 | 122.91 |
| 08/26/2026 18:07 | 125 | 122.88 |
| 08/26/2026 18:07 | 100 | 122.89 |
| 08/26/2026 18:07 | 100 | 122.89 |
| 08/26/2026 18:07 | 100 | 122.89 |
| 08/26/2026 18:07 | 30 | 122.89 |
| 08/26/2026 18:07 | 100 | 122.88 |
| 08/26/2026 18:07 | 100 | 122.87 |
| 08/26/2026 18:07 | 100 | 122.78 |
| 08/26/2026 18:06 | 5 | 122.765 |
| 08/26/2026 18:06 | 32 | 122.79 |
| 08/26/2026 18:06 | 22 | 122.79 |
| 08/26/2026 18:06 | 78 | 122.79 |
| 08/26/2026 18:06 | 50 | 122.80 |
| 08/26/2026 18:06 | 4 | 122.81 |
| 08/26/2026 18:06 | 100 | 122.83 |
| 08/26/2026 18:06 | 100 | 122.83 |
| 08/26/2026 18:06 | 76 | 122.83 |
| 08/26/2026 18:06 | 24 | 122.83 |
| 08/26/2026 18:06 | 114 | 122.83 |
| 08/26/2026 18:06 | 79 | 122.83 |
| 08/26/2026 18:06 | 7 | 122.83 |
| 08/26/2026 18:06 | 1329 | 122.81 |
| 08/26/2026 18:06 | 65 | 122.81 |
| 08/26/2026 18:06 | 30 | 122.81 |
| 08/26/2026 18:06 | 5 | 122.81 |
| 08/26/2026 18:06 | 150 | 122.80 |
| 08/26/2026 18:06 | 50 | 122.80 |
| 08/26/2026 18:05 | 240 | 122.71 |
| 08/26/2026 18:05 | 100 | 122.71 |
| 08/26/2026 18:05 | 5 | 122.73 |
| 08/26/2026 18:05 | 13 | 122.735 |
| 08/26/2026 18:05 | 10 | 122.735 |
| 08/26/2026 18:05 | 12 | 122.735 |
| 08/26/2026 18:05 | 20 | 122.735 |
| 08/26/2026 18:05 | 3 | 122.735 |
| 08/26/2026 18:05 | 121 | 122.86 |
| 08/26/2026 18:05 | 79 | 122.84 |
| 08/26/2026 18:05 | 100 | 122.84 |
| 08/26/2026 18:05 | 10 | 122.77 |
| 08/26/2026 18:05 | 5 | 122.745 |
| 08/26/2026 18:04 | 100 | 122.74 |
| 08/26/2026 18:03 | 100 | 122.74 |
| 08/26/2026 18:03 | 240 | 122.84 |
| 08/26/2026 18:03 | 131 | 122.73 |
| 08/26/2026 18:03 | 20 | 122.84 |
| 08/26/2026 18:03 | 16 | 122.77 |
| 08/26/2026 18:03 | 10 | 122.77 |
| 08/26/2026 18:03 | 6 | 122.77 |
| 08/26/2026 18:03 | 6 | 122.73 |
| 08/26/2026 18:03 | 100 | 122.72 |
| 08/26/2026 18:03 | 10 | 122.72 |
| 08/26/2026 18:03 | 80 | 122.70 |
| 08/26/2026 18:03 | 4 | 122.70 |
| 08/26/2026 18:03 | 1 | 122.70 |
| 08/26/2026 18:03 | 6 | 122.70 |
| 08/26/2026 18:03 | 18 | 122.67 |
| 08/26/2026 18:03 | 100 | 122.55 |
| 08/26/2026 18:01 | 10 | 122.57 |
| 08/26/2026 18:01 | 10 | 122.54 |
| 08/26/2026 18:01 | 27 | 122.45 |
| 08/26/2026 18:01 | 200 | 122.41 |
| 08/26/2026 18:01 | 73 | 122.45 |
| 08/26/2026 18:01 | 20 | 122.45 |
| 08/26/2026 18:01 | 12 | 122.44 |
| 08/26/2026 18:01 | 100 | 122.41 |
| 08/26/2026 18:01 | 100 | 122.41 |
| 08/26/2026 18:01 | 100 | 122.41 |
| 08/26/2026 18:01 | 6 | 122.41 |
| 08/26/2026 18:01 | 24 | 122.41 |
| 08/26/2026 18:00 | 100 | 122.39 |
| 08/26/2026 18:00 | 100 | 122.35 |
| 08/26/2026 18:00 | 55 | 122.35 |
| 08/26/2026 18:00 | 10 | 122.33 |
| 08/26/2026 18:00 | 6 | 122.31 |
| 08/26/2026 18:00 | 1 | 122.30 |
| 08/26/2026 18:00 | 3 | 122.255 |
| 08/26/2026 18:00 | 100 | 122.21 |
| 08/26/2026 18:00 | 10 | 122.21 |
| 08/26/2026 18:00 | 5 | 122.21 |
| 08/26/2026 18:00 | 5 | 122.21 |
| 08/26/2026 18:00 | 9 | 122.12 |
| 08/26/2026 18:00 | 11 | 122.07 |
| 08/26/2026 18:00 | 100 | 122.05 |
| 08/26/2026 18:00 | 99 | 122.04 |
| 08/26/2026 18:00 | 1 | 122.04 |
| 08/26/2026 18:00 | 17 | 122.04 |
| 08/26/2026 18:00 | 200 | 122.03 |
| 08/26/2026 18:00 | 159 | 122.03 |
| 08/26/2026 18:00 | 41 | 122.03 |
| 08/26/2026 18:00 | 2 | 122.02 |
| 08/26/2026 18:00 | 20 | 122.02 |
| 08/26/2026 18:00 | 76 | 122.01 |
| 08/26/2026 18:00 | 10 | 122.01 |
| 08/26/2026 18:00 | 9 | 122.00 |
| 08/26/2026 18:00 | 1 | 122.00 |
| 08/26/2026 17:59 | 50 | 121.99 |
| 08/26/2026 17:59 | 50 | 121.99 |
| 08/26/2026 17:59 | 1 | 121.915 |
| 08/26/2026 17:59 | 31 | 121.89 |
| 08/26/2026 17:59 | 10 | 121.915 |
| 08/26/2026 17:58 | 1 | 121.92 |
| 08/26/2026 17:58 | 3 | 121.90 |
| 08/26/2026 17:58 | 100 | 121.92 |
| 08/26/2026 17:58 | 57 | 121.92 |
| 08/26/2026 17:58 | 31 | 121.92 |
| 08/26/2026 17:58 | 12 | 121.92 |
| 08/26/2026 17:58 | 100 | 121.92 |
| 08/26/2026 17:58 | 100 | 121.92 |
| 08/26/2026 17:58 | 100 | 121.92 |
| 08/26/2026 17:58 | 73 | 121.91 |
| 08/26/2026 17:58 | 72 | 121.91 |
| 08/26/2026 17:58 | 43 | 121.91 |
| 08/26/2026 17:58 | 57 | 121.91 |
| 08/26/2026 17:58 | 14 | 121.845 |
| 08/26/2026 17:58 | 11 | 121.845 |
| 08/26/2026 17:58 | 1 | 121.845 |
| 08/26/2026 17:58 | 100 | 121.85 |
| 08/26/2026 17:58 | 84 | 121.79 |
| 08/26/2026 17:58 | 16 | 121.80 |
| 08/26/2026 17:57 | 12 | 121.855 |
| 08/26/2026 17:57 | 1 | 121.855 |
| 08/26/2026 17:57 | 1 | 121.85 |
| 08/26/2026 17:57 | 12 | 121.855 |
| 08/26/2026 17:57 | 1 | 121.845 |
| 08/26/2026 17:56 | 29 | 121.92 |
| 08/26/2026 17:56 | 1 | 121.84 |
| 08/26/2026 17:56 | 11 | 121.82 |
| 08/26/2026 17:56 | 1 | 121.82 |
| 08/26/2026 17:55 | 41 | 121.74 |
| 08/26/2026 17:55 | 20 | 121.77 |
| 08/26/2026 17:54 | 80 | 121.77 |
| 08/26/2026 17:54 | 17 | 121.83 |
| 08/26/2026 17:54 | 8 | 121.86 |
| 08/26/2026 17:54 | 100 | 121.825 |
| 08/26/2026 17:53 | 10 | 121.85 |
| 08/26/2026 17:53 | 1 | 121.855 |
| 08/26/2026 17:53 | 1 | 121.855 |
| 08/26/2026 17:52 | 1 | 121.85 |
| 08/26/2026 17:52 | 10 | 121.86 |
| 08/26/2026 17:52 | 12 | 121.86 |
| 08/26/2026 17:50 | 100 | 121.93 |
| 08/26/2026 17:50 | 44 | 121.83 |
| 08/26/2026 17:50 | 100 | 121.84 |
| 08/26/2026 17:50 | 3 | 121.955 |
| 08/26/2026 17:50 | 92 | 121.86 |
| 08/26/2026 17:50 | 8 | 121.88 |
| 08/26/2026 17:49 | 10 | 121.97 |
| 08/26/2026 17:49 | 11 | 121.97 |
| 08/26/2026 17:49 | 11 | 121.97 |
| 08/26/2026 17:49 | 87 | 121.975 |
| 08/26/2026 17:48 | 10 | 121.975 |
| 08/26/2026 17:48 | 11 | 121.975 |
| 08/26/2026 17:48 | 12 | 121.975 |
| 08/26/2026 17:48 | 13 | 121.975 |
| 08/26/2026 17:48 | 90 | 121.93 |
| 08/26/2026 17:47 | 3 | 121.975 |
| 08/26/2026 17:47 | 11 | 122.04 |
| 08/26/2026 17:47 | 2 | 122.04 |
| 08/26/2026 17:45 | 3 | 122.06 |
| 08/26/2026 17:45 | 1 | 122.07 |
| 08/26/2026 17:45 | 13 | 122.06 |
| 08/26/2026 17:45 | 7 | 122.06 |
| 08/26/2026 17:45 | 6 | 122.06 |
| 08/26/2026 17:45 | 10 | 122.07 |
| 08/26/2026 17:45 | 32 | 122.08 |
| 08/26/2026 17:45 | 32 | 122.08 |
| 08/26/2026 17:45 | 50 | 122.08 |
| 08/26/2026 17:45 | 1 | 122.08 |
| 08/26/2026 17:45 | 50 | 122.09 |
| 08/26/2026 17:44 | 32 | 121.99 |
| 08/26/2026 17:44 | 161 | 121.99 |
| 08/26/2026 17:44 | 7 | 121.99 |
| 08/26/2026 17:44 | 12 | 121.99 |
| 08/26/2026 17:44 | 1 | 122.00 |
| 08/26/2026 17:44 | 99 | 122.00 |
| 08/26/2026 17:44 | 1 | 122.01 |
| 08/26/2026 17:43 | 78 | 122.04 |
| 08/26/2026 17:43 | 2 | 122.04 |
| 08/26/2026 17:43 | 88 | 122.01 |
| 08/26/2026 17:43 | 2 | 122.01 |
| 08/26/2026 17:43 | 10 | 122.03 |
| 08/26/2026 17:43 | 1 | 121.99 |
| 08/26/2026 17:43 | 100 | 121.98 |
| 08/26/2026 17:43 | 6 | 121.94 |
| 08/26/2026 17:43 | 14 | 121.94 |
| 08/26/2026 17:43 | 20 | 121.93 |
| 08/26/2026 17:43 | 20 | 121.93 |
| 08/26/2026 17:43 | 20 | 121.93 |
| 08/26/2026 17:43 | 20 | 121.93 |
| 08/26/2026 17:43 | 1 | 121.93 |
| 08/26/2026 17:43 | 100 | 121.93 |
| 08/26/2026 17:43 | 20 | 121.81 |
| 08/26/2026 17:43 | 12 | 121.825 |
| 08/26/2026 17:43 | 10 | 121.825 |
| 08/26/2026 17:43 | 8 | 121.84 |
| 08/26/2026 17:43 | 10 | 121.90 |
| 08/26/2026 17:43 | 100 | 121.86 |
| 08/26/2026 17:43 | 100 | 121.86 |
| 08/26/2026 17:43 | 100 | 121.85 |
| 08/26/2026 17:43 | 100 | 121.85 |
| 08/26/2026 17:43 | 73 | 121.84 |
| 08/26/2026 17:43 | 100 | 121.85 |
| 08/26/2026 17:43 | 100 | 121.85 |
| 08/26/2026 17:43 | 100 | 121.85 |
| 08/26/2026 17:43 | 45 | 121.85 |
| 08/26/2026 17:43 | 55 | 121.85 |
| 08/26/2026 17:43 | 100 | 121.84 |
| 08/26/2026 17:43 | 72 | 121.84 |
| 08/26/2026 17:43 | 73 | 121.84 |
| 08/26/2026 17:43 | 100 | 121.78 |
| 08/26/2026 17:42 | 11 | 121.78 |
| 08/26/2026 17:42 | 39 | 121.71 |
| 08/26/2026 17:42 | 50 | 121.71 |
| 08/26/2026 17:42 | 1 | 121.71 |
| 08/26/2026 17:41 | 3 | 121.76 |
| 08/26/2026 17:41 | 8 | 121.67 |
| 08/26/2026 17:41 | 11 | 121.67 |
| 08/26/2026 17:41 | 50 | 121.68 |
| 08/26/2026 17:41 | 121 | 121.68 |
| 08/26/2026 17:41 | 9 | 121.71 |
| 08/26/2026 17:40 | 90 | 121.68 |
| 08/26/2026 17:40 | 10 | 121.78 |
| 08/26/2026 17:40 | 16 | 121.78 |
| 08/26/2026 17:40 | 10 | 121.78 |
| 08/26/2026 17:40 | 18 | 121.78 |
| 08/26/2026 17:40 | 10 | 121.785 |
| 08/26/2026 17:40 | 94 | 121.85 |
| 08/26/2026 17:40 | 1 | 121.71 |
| 08/26/2026 17:39 | 4 | 121.85 |
| 08/26/2026 17:39 | 1 | 121.77 |
| 08/26/2026 17:39 | 2 | 121.82 |
| 08/26/2026 17:39 | 10 | 121.77 |
| 08/26/2026 17:39 | 10 | 121.77 |
| 08/26/2026 17:39 | 1 | 121.77 |
| 08/26/2026 17:39 | 1 | 121.65 |
| 08/26/2026 17:39 | 10 | 121.65 |
| 08/26/2026 17:39 | 12 | 121.65 |
| 08/26/2026 17:39 | 54 | 121.72 |
| 08/26/2026 17:39 | 46 | 121.72 |
| 08/26/2026 17:39 | 1 | 121.74 |
| 08/26/2026 17:39 | 100 | 121.73 |
| 08/26/2026 17:39 | 50 | 121.73 |
| 08/26/2026 17:39 | 10 | 121.74 |
| 08/26/2026 17:39 | 11 | 121.74 |
| 08/26/2026 17:39 | 9 | 121.74 |
| 08/26/2026 17:39 | 100 | 121.74 |
| 08/26/2026 17:39 | 50 | 121.74 |
| 08/26/2026 17:39 | 100 | 121.74 |
| 08/26/2026 17:38 | 12 | 121.80 |
| 08/26/2026 17:38 | 11 | 121.80 |
| 08/26/2026 17:38 | 100 | 121.81 |
| 08/26/2026 17:38 | 19 | 121.85 |
| 08/26/2026 17:38 | 10 | 121.85 |
| 08/26/2026 17:37 | 13 | 121.87 |
| 08/26/2026 17:37 | 100 | 121.87 |
| 08/26/2026 17:37 | 94 | 121.87 |
| 08/26/2026 17:37 | 36 | 121.87 |
| 08/26/2026 17:37 | 14 | 121.87 |
| 08/26/2026 17:37 | 34 | 121.87 |
| 08/26/2026 17:37 | 66 | 121.87 |
| 08/26/2026 17:37 | 11 | 121.87 |
| 08/26/2026 17:37 | 100 | 121.87 |
| 08/26/2026 17:37 | 84 | 121.88 |
| 08/26/2026 17:37 | 1 | 121.90 |
| 08/26/2026 17:36 | 6 | 121.87 |
| 08/26/2026 17:36 | 16 | 121.89 |
| 08/26/2026 17:36 | 6 | 121.89 |
| 08/26/2026 17:36 | 20 | 121.84 |
| 08/26/2026 17:36 | 100 | 121.86 |
| 08/26/2026 17:36 | 32 | 121.86 |
| 08/26/2026 17:36 | 15 | 121.85 |
| 08/26/2026 17:36 | 40 | 121.85 |
| 08/26/2026 17:36 | 1 | 121.85 |
| 08/26/2026 17:36 | 100 | 121.84 |
| 08/26/2026 17:36 | 58 | 121.84 |
| 08/26/2026 17:36 | 1 | 121.84 |
| 08/26/2026 17:36 | 41 | 121.84 |
| 08/26/2026 17:36 | 56 | 121.84 |
| 08/26/2026 17:36 | 20 | 121.84 |
| 08/26/2026 17:36 | 100 | 121.83 |
| 08/26/2026 17:36 | 24 | 121.83 |
| 08/26/2026 17:36 | 27 | 121.83 |
| 08/26/2026 17:36 | 400 | 121.83 |
| 08/26/2026 17:36 | 75 | 121.83 |
| 08/26/2026 17:36 | 20 | 121.83 |
| 08/26/2026 17:36 | 300 | 121.83 |
| 08/26/2026 17:36 | 72 | 121.83 |
| 08/26/2026 17:36 | 100 | 121.83 |
| 08/26/2026 17:36 | 1 | 121.83 |
| 08/26/2026 17:36 | 99 | 121.83 |
| 08/26/2026 17:36 | 300 | 121.82 |
| 08/26/2026 17:36 | 200 | 121.81 |
| 08/26/2026 17:36 | 72 | 121.83 |
| 08/26/2026 17:36 | 100 | 121.80 |
| 08/26/2026 17:36 | 200 | 121.80 |
| 08/26/2026 17:36 | 28 | 121.83 |
| 08/26/2026 17:36 | 1 | 121.83 |
| 08/26/2026 17:35 | 60 | 121.72 |
| 08/26/2026 17:35 | 48 | 121.72 |
| 08/26/2026 17:35 | 100 | 121.71 |
| 08/26/2026 17:35 | 16 | 121.72 |
| 08/26/2026 17:35 | 32 | 121.72 |
| 08/26/2026 17:35 | 37 | 121.72 |
| 08/26/2026 17:35 | 54 | 121.72 |
| 08/26/2026 17:35 | 1 | 121.72 |
| 08/26/2026 17:35 | 81 | 121.72 |
| 08/26/2026 17:35 | 73 | 121.72 |
| 08/26/2026 17:35 | 300 | 121.72 |
| 08/26/2026 17:35 | 800 | 121.72 |
| 08/26/2026 17:35 | 99 | 121.72 |
| 08/26/2026 17:35 | 1 | 121.72 |
| 08/26/2026 17:35 | 100 | 121.72 |
| 08/26/2026 17:35 | 99 | 121.715 |
| 08/26/2026 17:35 | 1 | 121.72 |
| 08/26/2026 17:35 | 4 | 121.75 |
| 08/26/2026 17:35 | 100 | 121.81 |
| 08/26/2026 17:35 | 45 | 121.81 |
| 08/26/2026 17:35 | 100 | 121.81 |
| 08/26/2026 17:35 | 200 | 121.84 |
| 08/26/2026 17:35 | 100 | 121.84 |
| 08/26/2026 17:35 | 100 | 121.84 |
| 08/26/2026 17:35 | 55 | 121.84 |
| 08/26/2026 17:35 | 45 | 121.84 |
| 08/26/2026 17:35 | 10 | 121.84 |
| 08/26/2026 17:35 | 72 | 121.83 |
| 08/26/2026 17:35 | 100 | 121.83 |
| 08/26/2026 17:35 | 73 | 121.82 |
| 08/26/2026 17:35 | 100 | 121.72 |
| 08/26/2026 17:35 | 100 | 121.72 |
| 08/26/2026 17:35 | 100 | 121.72 |
| 08/26/2026 17:35 | 100 | 121.72 |
| 08/26/2026 17:35 | 100 | 121.72 |
| 08/26/2026 17:35 | 31 | 121.67 |
| 08/26/2026 17:35 | 1 | 121.74 |
| 08/26/2026 17:35 | 35 | 121.73 |
| 08/26/2026 17:35 | 23 | 121.73 |
| 08/26/2026 17:35 | 1 | 121.73 |
| 08/26/2026 17:35 | 40 | 121.73 |
| 08/26/2026 17:35 | 1 | 121.73 |
| 08/26/2026 17:35 | 11 | 121.63 |
| 08/26/2026 17:35 | 4 | 121.63 |
| 08/26/2026 17:34 | 1 | 121.62 |
| 08/26/2026 17:34 | 49 | 121.72 |
| 08/26/2026 17:34 | 1 | 121.72 |
| 08/26/2026 17:34 | 75 | 121.72 |
| 08/26/2026 17:34 | 25 | 121.74 |
| 08/26/2026 17:34 | 10 | 121.75 |
| 08/26/2026 17:34 | 5 | 121.78 |
| 08/26/2026 17:34 | 10 | 121.80 |
| 08/26/2026 17:34 | 11 | 121.80 |
| 08/26/2026 17:34 | 100 | 121.80 |
| 08/26/2026 17:34 | 19 | 121.84 |
| 08/26/2026 17:33 | 10 | 121.84 |
| 08/26/2026 17:33 | 15 | 121.84 |
| 08/26/2026 17:33 | 1 | 121.84 |
| 08/26/2026 17:33 | 100 | 121.84 |
| 08/26/2026 17:33 | 125 | 121.85 |
| 08/26/2026 17:33 | 6 | 121.88 |
| 08/26/2026 17:33 | 24 | 121.88 |
| 08/26/2026 17:33 | 30 | 121.89 |
| 08/26/2026 17:32 | 3 | 121.90 |
| 08/26/2026 17:32 | 4 | 121.92 |
| 08/26/2026 17:32 | 4 | 121.93 |
| 08/26/2026 17:32 | 4 | 121.93 |
| 08/26/2026 17:32 | 100 | 121.955 |
| 08/26/2026 17:32 | 33 | 122.00 |
| 08/26/2026 17:32 | 50 | 122.00 |
| 08/26/2026 17:32 | 10 | 122.02 |
| 08/26/2026 17:32 | 13 | 122.02 |
| 08/26/2026 17:32 | 4 | 122.02 |
| 08/26/2026 17:32 | 4 | 122.03 |
| 08/26/2026 17:32 | 10 | 122.03 |
| 08/26/2026 17:32 | 18 | 122.03 |
| 08/26/2026 17:32 | 5 | 122.11 |
| 08/26/2026 17:32 | 6 | 122.13 |
| 08/26/2026 17:32 | 12 | 122.14 |
| 08/26/2026 17:31 | 21 | 122.32 |
| 08/26/2026 17:31 | 10 | 122.34 |
| 08/26/2026 17:31 | 13 | 122.34 |
| 08/26/2026 17:31 | 100 | 122.34 |
| 08/26/2026 17:30 | 6 | 122.50 |
| 08/26/2026 17:30 | 12 | 122.48 |
| 08/26/2026 17:30 | 100 | 122.50 |
| 08/26/2026 17:30 | 14 | 122.51 |
| 08/26/2026 17:30 | 10 | 122.51 |
| 08/26/2026 17:30 | 18 | 122.52 |
| 08/26/2026 17:30 | 32 | 122.52 |
| 08/26/2026 17:30 | 50 | 122.52 |
| 08/26/2026 17:30 | 50 | 122.53 |
| 08/26/2026 17:30 | 4 | 122.59 |
| 08/26/2026 17:29 | 37 | 122.69 |
| 08/26/2026 17:29 | 10 | 122.705 |
| 08/26/2026 17:29 | 10 | 122.615 |
| 08/26/2026 17:29 | 6 | 122.59 |
| 08/26/2026 17:29 | 11 | 122.59 |
| 08/26/2026 17:29 | 5 | 122.63 |
| 08/26/2026 17:29 | 11 | 122.65 |
| 08/26/2026 17:29 | 2 | 122.65 |
| 08/26/2026 17:29 | 100 | 122.65 |
| 08/26/2026 17:29 | 11 | 122.66 |
| 08/26/2026 17:29 | 7 | 122.67 |
| 08/26/2026 17:29 | 112 | 122.67 |
| 08/26/2026 17:29 | 100 | 122.68 |
| 08/26/2026 17:28 | 100 | 122.68 |
| 08/26/2026 17:28 | 60 | 122.84 |
| 08/26/2026 17:28 | 11 | 122.78 |
| 08/26/2026 17:27 | 6 | 122.765 |
| 08/26/2026 17:26 | 100 | 122.62 |
| 08/26/2026 17:26 | 11 | 122.75 |
| 08/26/2026 17:26 | 12 | 122.825 |
| 08/26/2026 17:26 | 11 | 122.825 |
| 08/26/2026 17:25 | 12 | 122.83 |
| 08/26/2026 17:25 | 18 | 122.86 |
| 08/26/2026 17:25 | 6 | 122.86 |
| 08/26/2026 17:25 | 2 | 122.89 |
| 08/26/2026 17:25 | 10 | 122.90 |
| 08/26/2026 17:25 | 17 | 122.90 |
| 08/26/2026 17:25 | 98 | 122.90 |
| 08/26/2026 17:24 | 2 | 122.90 |
| 08/26/2026 17:24 | 125 | 122.91 |
| 08/26/2026 17:24 | 1 | 122.91 |
| 08/26/2026 17:24 | 1 | 122.91 |
| 08/26/2026 17:24 | 1 | 122.91 |
| 08/26/2026 17:24 | 1 | 122.92 |
| 08/26/2026 17:23 | 6 | 123.08 |
| 08/26/2026 17:23 | 51 | 122.97 |
| 08/26/2026 17:23 | 1 | 122.98 |
| 08/26/2026 17:23 | 10 | 123.00 |
| 08/26/2026 17:23 | 1 | 123.01 |
| 08/26/2026 17:23 | 2 | 123.02 |
| 08/26/2026 17:22 | 100 | 123.12 |
| 08/26/2026 17:22 | 100 | 123.28 |
| 08/26/2026 17:22 | 100 | 123.13 |
| 08/26/2026 17:22 | 100 | 123.13 |
| 08/26/2026 17:22 | 200 | 123.13 |
| 08/26/2026 17:22 | 100 | 123.13 |
| 08/26/2026 17:22 | 100 | 123.13 |
| 08/26/2026 17:22 | 100 | 123.13 |
| 08/26/2026 17:22 | 100 | 123.13 |
| 08/26/2026 17:22 | 14 | 123.14 |
| 08/26/2026 17:22 | 10 | 123.14 |
| 08/26/2026 17:22 | 10 | 123.18 |
| 08/26/2026 17:22 | 99 | 123.18 |
| 08/26/2026 17:22 | 1 | 123.18 |
| 08/26/2026 17:22 | 33 | 123.18 |
| 08/26/2026 17:22 | 1 | 123.18 |
| 08/26/2026 17:22 | 81 | 123.18 |
| 08/26/2026 17:22 | 81 | 123.18 |
| 08/26/2026 17:22 | 10 | 123.18 |
| 08/26/2026 17:22 | 10 | 123.18 |
| 08/26/2026 17:22 | 100 | 123.18 |
| 08/26/2026 17:22 | 1 | 123.22 |
| 08/26/2026 17:20 | 3 | 123.14 |
| 08/26/2026 17:19 | 10 | 123.13 |
| 08/26/2026 17:19 | 3 | 123.13 |
| 08/26/2026 17:19 | 10 | 123.135 |
| 08/26/2026 17:19 | 10 | 123.135 |
| 08/26/2026 17:19 | 12 | 123.13 |
| 08/26/2026 17:19 | 19 | 123.135 |
| 08/26/2026 17:19 | 13 | 123.14 |
| 08/26/2026 17:19 | 15 | 123.14 |
| 08/26/2026 17:18 | 14 | 123.10 |
| 08/26/2026 17:18 | 100 | 123.19 |
| 08/26/2026 17:18 | 100 | 123.19 |
| 08/26/2026 17:18 | 100 | 123.19 |
| 08/26/2026 17:18 | 100 | 123.19 |
| 08/26/2026 17:18 | 240 | 123.35 |
| 08/26/2026 17:18 | 113 | 123.35 |
| 08/26/2026 17:18 | 10 | 123.34 |
| 08/26/2026 17:18 | 76 | 123.32 |
| 08/26/2026 17:18 | 24 | 123.32 |
| 08/26/2026 17:18 | 6 | 123.32 |
| 08/26/2026 17:18 | 100 | 123.27 |
| 08/26/2026 17:18 | 10 | 123.31 |
| 08/26/2026 17:18 | 6 | 123.31 |
| 08/26/2026 17:18 | 5 | 123.28 |
| 08/26/2026 17:18 | 65 | 123.28 |
| 08/26/2026 17:18 | 33 | 123.28 |
| 08/26/2026 17:18 | 2 | 123.28 |
| 08/26/2026 17:18 | 100 | 123.27 |
| 08/26/2026 17:18 | 64 | 123.12 |
| 08/26/2026 17:18 | 33 | 123.12 |
| 08/26/2026 17:18 | 3 | 123.12 |
| 08/26/2026 17:18 | 37 | 123.18 |
| 08/26/2026 17:18 | 163 | 123.18 |
| 08/26/2026 17:18 | 100 | 123.18 |
| 08/26/2026 17:18 | 37 | 123.17 |
| 08/26/2026 17:18 | 63 | 123.17 |
| 08/26/2026 17:18 | 100 | 123.14 |
| 08/26/2026 17:18 | 100 | 123.12 |
| 08/26/2026 17:18 | 200 | 123.11 |
| 08/26/2026 17:18 | 100 | 123.11 |
| 08/26/2026 17:18 | 100 | 123.03 |
| 08/26/2026 17:18 | 10 | 123.07 |
| 08/26/2026 17:18 | 100 | 123.07 |
| 08/26/2026 17:18 | 10 | 123.04 |
| 08/26/2026 17:18 | 6 | 123.05 |
| 08/26/2026 17:18 | 20 | 122.99 |
| 08/26/2026 17:18 | 68 | 123.03 |
| 08/26/2026 17:18 | 10 | 122.96 |
| 08/26/2026 17:18 | 70 | 122.95 |
| 08/26/2026 17:18 | 10 | 122.95 |
| 08/26/2026 17:18 | 10 | 122.95 |
| 08/26/2026 17:18 | 10 | 122.95 |
| 08/26/2026 17:18 | 1 | 122.90 |
| 08/26/2026 17:18 | 64 | 122.87 |
| 08/26/2026 17:18 | 18 | 122.86 |
| 08/26/2026 17:18 | 12 | 122.81 |
| 08/26/2026 17:18 | 3 | 122.81 |
| 08/26/2026 17:18 | 3 | 122.81 |
| 08/26/2026 17:18 | 100 | 122.80 |
| 08/26/2026 17:18 | 46 | 122.80 |
| 08/26/2026 17:18 | 80 | 122.80 |
| 08/26/2026 17:18 | 20 | 122.80 |
| 08/26/2026 17:18 | 20 | 122.78 |
| 08/26/2026 17:18 | 46 | 122.77 |
| 08/26/2026 17:17 | 21 | 122.75 |
| 08/26/2026 17:17 | 10 | 122.75 |
| 08/26/2026 17:17 | 100 | 122.74 |
| 08/26/2026 17:17 | 10 | 122.74 |
| 08/26/2026 17:17 | 240 | 122.73 |
| 08/26/2026 17:17 | 20 | 122.71 |
| 08/26/2026 17:17 | 240 | 122.71 |
| 08/26/2026 17:17 | 40 | 122.69 |
| 08/26/2026 17:17 | 15 | 122.70 |
| 08/26/2026 17:17 | 9 | 122.70 |
| 08/26/2026 17:17 | 1 | 122.70 |
| 08/26/2026 17:17 | 100 | 122.70 |
| 08/26/2026 17:17 | 100 | 122.70 |
| 08/26/2026 17:17 | 10 | 122.70 |
| 08/26/2026 17:17 | 24 | 122.71 |
| 08/26/2026 17:17 | 10 | 122.71 |
| 08/26/2026 17:17 | 45 | 122.72 |
| 08/26/2026 17:17 | 55 | 122.72 |
| 08/26/2026 17:17 | 12 | 122.76 |
| 08/26/2026 17:17 | 3 | 122.75 |
| 08/26/2026 17:17 | 3 | 122.75 |
| 08/26/2026 17:17 | 60 | 122.74 |
| 08/26/2026 17:17 | 40 | 122.74 |
| 08/26/2026 17:17 | 200 | 122.74 |
| 08/26/2026 17:17 | 5 | 122.74 |
| 08/26/2026 17:17 | 60 | 122.73 |
| 08/26/2026 17:17 | 180 | 122.73 |
| 08/26/2026 17:17 | 125 | 122.73 |
| 08/26/2026 17:17 | 100 | 122.73 |
| 08/26/2026 17:17 | 10 | 122.72 |
| 08/26/2026 17:17 | 55 | 122.70 |
| 08/26/2026 17:15 | 18 | 122.64 |
| 08/26/2026 17:15 | 18 | 122.62 |
| 08/26/2026 17:15 | 20 | 122.61 |
| 08/26/2026 17:15 | 20 | 122.59 |
| 08/26/2026 17:15 | 12 | 122.59 |
| 08/26/2026 17:15 | 5 | 122.57 |
| 08/26/2026 17:15 | 5 | 122.57 |
| 08/26/2026 17:15 | 100 | 122.55 |
| 08/26/2026 17:15 | 14 | 122.55 |
| 08/26/2026 17:15 | 28 | 122.55 |
| 08/26/2026 17:15 | 100 | 122.55 |
| 08/26/2026 17:15 | 100 | 122.55 |
| 08/26/2026 17:15 | 82 | 122.55 |
| 08/26/2026 17:15 | 18 | 122.55 |
| 08/26/2026 17:15 | 10 | 122.55 |
| 08/26/2026 17:15 | 30 | 122.51 |
| 08/26/2026 17:15 | 50 | 122.51 |
| 08/26/2026 17:15 | 19 | 122.485 |
| 08/26/2026 17:15 | 10 | 122.51 |
| 08/26/2026 17:15 | 10 | 122.51 |
| 08/26/2026 17:15 | 10 | 122.51 |
| 08/26/2026 17:15 | 48 | 122.46 |
| 08/26/2026 17:15 | 52 | 122.46 |
| 08/26/2026 17:15 | 100 | 122.46 |
| 08/26/2026 17:15 | 48 | 122.46 |
| 08/26/2026 17:15 | 3 | 122.46 |
| 08/26/2026 17:15 | 3 | 122.46 |
| 08/26/2026 17:15 | 1 | 122.46 |
| 08/26/2026 17:15 | 100 | 122.45 |
| 08/26/2026 17:15 | 10 | 122.44 |
| 08/26/2026 17:15 | 10 | 122.44 |
| 08/26/2026 17:14 | 4 | 122.41 |
| 08/26/2026 17:14 | 1 | 122.41 |
| 08/26/2026 17:13 | 100 | 122.35 |
| 08/26/2026 17:13 | 100 | 122.35 |
| 08/26/2026 17:13 | 1 | 122.35 |
| 08/26/2026 17:13 | 6 | 122.35 |
| 08/26/2026 17:13 | 13 | 122.37 |
| 08/26/2026 17:13 | 90 | 122.37 |
| 08/26/2026 17:13 | 50 | 122.37 |
| 08/26/2026 17:13 | 2 | 122.37 |
| 08/26/2026 17:12 | 3 | 122.345 |
| 08/26/2026 17:11 | 14 | 122.345 |
| 08/26/2026 17:11 | 14 | 122.345 |
| 08/26/2026 17:11 | 21 | 122.345 |
| 08/26/2026 17:11 | 11 | 122.345 |
| 08/26/2026 17:11 | 8 | 122.34 |
| 08/26/2026 17:10 | 100 | 122.28 |
| 08/26/2026 17:10 | 100 | 122.28 |
| 08/26/2026 17:10 | 27 | 122.24 |
| 08/26/2026 17:10 | 90 | 122.29 |
| 08/26/2026 17:10 | 9 | 122.29 |
| 08/26/2026 17:10 | 21 | 122.29 |
| 08/26/2026 17:10 | 10 | 122.30 |
| 08/26/2026 17:10 | 62 | 122.30 |
| 08/26/2026 17:10 | 20 | 122.31 |
| 08/26/2026 17:10 | 81 | 122.32 |
| 08/26/2026 17:10 | 11 | 122.32 |
| 08/26/2026 17:10 | 12 | 122.32 |
| 08/26/2026 17:10 | 100 | 122.32 |
| 08/26/2026 17:10 | 1 | 122.34 |
| 08/26/2026 17:10 | 100 | 122.35 |
| 08/26/2026 17:09 | 3 | 122.45 |
| 08/26/2026 17:07 | 10 | 122.41 |
| 08/26/2026 17:06 | 10 | 122.41 |
| 08/26/2026 17:06 | 9 | 122.37 |
| 08/26/2026 17:06 | 100 | 122.37 |
| 08/26/2026 17:06 | 2 | 122.39 |
| 08/26/2026 17:06 | 3 | 122.44 |
| 08/26/2026 17:06 | 86 | 122.50 |
| 08/26/2026 17:06 | 41 | 122.50 |
| 08/26/2026 17:06 | 1 | 122.50 |
| 08/26/2026 17:06 | 27 | 122.50 |
| 08/26/2026 17:06 | 98 | 122.50 |
| 08/26/2026 17:06 | 17 | 122.46 |
| 08/26/2026 17:06 | 3 | 122.46 |
| 08/26/2026 17:06 | 35 | 122.45 |
| 08/26/2026 17:06 | 62 | 122.45 |
| 08/26/2026 17:06 | 3 | 122.45 |
| 08/26/2026 17:06 | 100 | 122.45 |
| 08/26/2026 17:06 | 3 | 122.45 |
| 08/26/2026 17:06 | 100 | 122.45 |
| 08/26/2026 17:05 | 20 | 122.41 |
| 08/26/2026 17:05 | 16 | 122.41 |
| 08/26/2026 17:05 | 20 | 122.41 |
| 08/26/2026 17:05 | 20 | 122.41 |
| 08/26/2026 17:05 | 100 | 122.41 |
| 08/26/2026 17:05 | 27 | 122.41 |
| 08/26/2026 17:05 | 73 | 122.41 |
| 08/26/2026 17:05 | 200 | 122.40 |
| 08/26/2026 17:05 | 100 | 122.30 |
| 08/26/2026 17:05 | 3 | 122.30 |
| 08/26/2026 17:04 | 100 | 122.29 |
| 08/26/2026 17:04 | 100 | 122.27 |
| 08/26/2026 17:04 | 1 | 122.27 |
| 08/26/2026 17:04 | 10 | 122.27 |
| 08/26/2026 17:04 | 100 | 122.27 |
| 08/26/2026 17:04 | 100 | 122.27 |
| 08/26/2026 17:04 | 100 | 122.27 |
| 08/26/2026 17:04 | 100 | 122.27 |
| 08/26/2026 17:03 | 163 | 122.185 |
| 08/26/2026 17:03 | 100 | 122.185 |
| 08/26/2026 17:03 | 100 | 122.185 |
| 08/26/2026 17:03 | 10 | 122.18 |
| 08/26/2026 17:03 | 10 | 122.18 |
| 08/26/2026 17:03 | 15 | 122.31 |
| 08/26/2026 17:03 | 15 | 122.32 |
| 08/26/2026 17:03 | 27 | 122.36 |
| 08/26/2026 17:03 | 33 | 122.36 |
| 08/26/2026 17:03 | 33 | 122.36 |
| 08/26/2026 17:03 | 5 | 122.37 |
| 08/26/2026 17:03 | 35 | 122.37 |
| 08/26/2026 17:03 | 10 | 122.37 |
| 08/26/2026 17:03 | 10 | 122.37 |
| 08/26/2026 17:03 | 10 | 122.37 |
| 08/26/2026 17:03 | 1 | 122.37 |
| 08/26/2026 17:03 | 100 | 122.37 |
| 08/26/2026 17:03 | 1 | 122.38 |
| 08/26/2026 17:03 | 1 | 122.39 |
| 08/26/2026 17:03 | 19 | 122.38 |
| 08/26/2026 17:03 | 1 | 122.38 |
| 08/26/2026 17:02 | 15 | 122.45 |
| 08/26/2026 17:01 | 100 | 122.50 |
| 08/26/2026 17:01 | 100 | 122.50 |
| 08/26/2026 17:01 | 17 | 122.43 |
| 08/26/2026 17:01 | 3 | 122.50 |
| 08/26/2026 17:01 | 100 | 122.50 |
| 08/26/2026 17:01 | 1 | 122.41 |
| 08/26/2026 17:01 | 100 | 122.50 |
| 08/26/2026 17:01 | 100 | 122.50 |
| 08/26/2026 17:01 | 100 | 122.50 |
| 08/26/2026 17:01 | 100 | 122.50 |
| 08/26/2026 17:01 | 7 | 122.50 |
| 08/26/2026 17:00 | 30 | 122.495 |
| 08/26/2026 17:00 | 10 | 122.505 |
| 08/26/2026 16:59 | 5 | 122.46 |
| 08/26/2026 16:56 | 100 | 122.44 |
| 08/26/2026 16:55 | 50 | 122.57 |
| 08/26/2026 16:55 | 5 | 122.57 |
| 08/26/2026 16:55 | 125 | 122.57 |
| 08/26/2026 16:55 | 55 | 122.61 |
| 08/26/2026 16:55 | 18 | 122.59 |
| 08/26/2026 16:55 | 33 | 122.51 |
| 08/26/2026 16:55 | 67 | 122.51 |
| 08/26/2026 16:54 | 100 | 122.47 |
| 08/26/2026 16:54 | 1 | 122.35 |
| 08/26/2026 16:54 | 100 | 122.445 |
| 08/26/2026 16:54 | 100 | 122.445 |
| 08/26/2026 16:54 | 46 | 122.42 |
| 08/26/2026 16:54 | 54 | 122.42 |
| 08/26/2026 16:54 | 5 | 122.41 |
| 08/26/2026 16:54 | 5 | 122.41 |
| 08/26/2026 16:54 | 6 | 122.40 |
| 08/26/2026 16:54 | 1 | 122.34 |
| 08/26/2026 16:54 | 100 | 122.31 |
| 08/26/2026 16:54 | 2 | 122.32 |
| 08/26/2026 16:54 | 3 | 122.32 |
| 08/26/2026 16:54 | 4 | 122.32 |
| 08/26/2026 16:54 | 100 | 122.32 |
| 08/26/2026 16:54 | 100 | 122.32 |
| 08/26/2026 16:54 | 100 | 122.32 |
| 08/26/2026 16:54 | 100 | 122.32 |
| 08/26/2026 16:54 | 10 | 122.24 |
| 08/26/2026 16:54 | 100 | 122.24 |
| 08/26/2026 16:54 | 100 | 122.18 |
| 08/26/2026 16:54 | 70 | 122.11 |
| 08/26/2026 16:54 | 50 | 122.12 |
| 08/26/2026 16:54 | 50 | 122.12 |
| 08/26/2026 16:54 | 4 | 122.12 |
| 08/26/2026 16:54 | 10 | 122.12 |
| 08/26/2026 16:54 | 100 | 122.13 |
| 08/26/2026 16:54 | 50 | 122.12 |
| 08/26/2026 16:54 | 4 | 122.12 |
| 08/26/2026 16:53 | 86 | 122.05 |
| 08/26/2026 16:53 | 30 | 122.06 |
| 08/26/2026 16:53 | 100 | 122.07 |
| 08/26/2026 16:53 | 10 | 122.07 |
| 08/26/2026 16:53 | 8 | 122.11 |
| 08/26/2026 16:53 | 28 | 122.19 |
| 08/26/2026 16:53 | 100 | 122.09 |
| 08/26/2026 16:52 | 28 | 122.19 |
| 08/26/2026 16:52 | 100 | 122.30 |
| 08/26/2026 16:52 | 10 | 122.28 |
| 08/26/2026 16:52 | 18 | 122.26 |
| 08/26/2026 16:52 | 12 | 122.26 |
| 08/26/2026 16:52 | 100 | 122.25 |
| 08/26/2026 16:52 | 97 | 122.22 |
| 08/26/2026 16:52 | 3 | 122.22 |
| 08/26/2026 16:52 | 97 | 122.21 |
| 08/26/2026 16:52 | 33 | 122.20 |
| 08/26/2026 16:52 | 100 | 122.20 |
| 08/26/2026 16:52 | 23 | 122.20 |
| 08/26/2026 16:52 | 100 | 122.20 |
| 08/26/2026 16:52 | 100 | 122.20 |
| 08/26/2026 16:52 | 68 | 122.07 |
| 08/26/2026 16:52 | 100 | 122.07 |
| 08/26/2026 16:52 | 100 | 122.07 |
| 08/26/2026 16:52 | 9 | 122.07 |
| 08/26/2026 16:52 | 100 | 122.07 |
| 08/26/2026 16:52 | 100 | 122.07 |
| 08/26/2026 16:52 | 100 | 122.07 |
| 08/26/2026 16:52 | 100 | 122.07 |
| 08/26/2026 16:52 | 100 | 122.07 |
| 08/26/2026 16:52 | 100 | 122.07 |
| 08/26/2026 16:52 | 100 | 122.07 |
| 08/26/2026 16:52 | 100 | 122.07 |
| 08/26/2026 16:52 | 100 | 122.07 |
| 08/26/2026 16:52 | 223 | 122.07 |
| 08/26/2026 16:52 | 100 | 122.07 |
| 08/26/2026 16:52 | 100 | 122.07 |
| 08/26/2026 16:52 | 100 | 122.07 |
| 08/26/2026 16:52 | 100 | 122.07 |
| 08/26/2026 16:52 | 100 | 122.07 |
| 08/26/2026 16:52 | 100 | 122.07 |
| 08/26/2026 16:51 | 95 | 122.015 |
| 08/26/2026 16:51 | 1 | 121.98 |
| 08/26/2026 16:51 | 24 | 121.98 |
| 08/26/2026 16:51 | 100 | 121.99 |
| 08/26/2026 16:51 | 10 | 121.99 |
| 08/26/2026 16:51 | 33 | 122.00 |
| 08/26/2026 16:51 | 36 | 122.00 |
| 08/26/2026 16:51 | 64 | 122.00 |
| 08/26/2026 16:51 | 10 | 122.00 |
| 08/26/2026 16:51 | 100 | 122.00 |
| 08/26/2026 16:51 | 10 | 122.00 |
| 08/26/2026 16:51 | 1 | 122.00 |
| 08/26/2026 16:51 | 36 | 122.02 |
| 08/26/2026 16:51 | 89 | 122.02 |
| 08/26/2026 16:51 | 6 | 122.02 |
| 08/26/2026 16:50 | 63 | 122.12 |
| 08/26/2026 16:50 | 10 | 122.03 |
| 08/26/2026 16:50 | 100 | 122.03 |
| 08/26/2026 16:50 | 1 | 122.04 |
| 08/26/2026 16:50 | 31 | 122.16 |
| 08/26/2026 16:50 | 34 | 122.04 |
| 08/26/2026 16:50 | 10 | 122.04 |
| 08/26/2026 16:50 | 100 | 122.04 |
| 08/26/2026 16:50 | 42 | 122.05 |
| 08/26/2026 16:50 | 50 | 122.06 |
| 08/26/2026 16:50 | 8 | 122.06 |
| 08/26/2026 16:50 | 50 | 122.07 |
| 08/26/2026 16:50 | 7 | 122.07 |
| 08/26/2026 16:50 | 31 | 122.175 |
| 08/26/2026 16:50 | 100 | 122.09 |
| 08/26/2026 16:50 | 2 | 122.195 |
| 08/26/2026 16:49 | 31 | 122.20 |
| 08/26/2026 16:49 | 100 | 122.10 |
| 08/26/2026 16:48 | 1 | 122.15 |
| 08/26/2026 16:48 | 10 | 122.19 |
| 08/26/2026 16:48 | 10 | 122.19 |
| 08/26/2026 16:48 | 100 | 122.19 |
| 08/26/2026 16:48 | 10 | 122.24 |
| 08/26/2026 16:48 | 50 | 122.24 |
| 08/26/2026 16:48 | 50 | 122.24 |
| 08/26/2026 16:48 | 50 | 122.24 |
| 08/26/2026 16:48 | 50 | 122.24 |
| 08/26/2026 16:48 | 50 | 122.24 |
| 08/26/2026 16:48 | 50 | 122.24 |
| 08/26/2026 16:48 | 18 | 122.21 |
| 08/26/2026 16:48 | 8 | 122.21 |
| 08/26/2026 16:48 | 74 | 122.21 |
| 08/26/2026 16:48 | 100 | 122.21 |
| 08/26/2026 16:48 | 48 | 122.22 |
| 08/26/2026 16:48 | 100 | 122.22 |
| 08/26/2026 16:48 | 100 | 122.22 |
| 08/26/2026 16:48 | 29 | 122.22 |
| 08/26/2026 16:48 | 9 | 122.22 |
| 08/26/2026 16:48 | 100 | 122.24 |
| 08/26/2026 16:48 | 50 | 122.24 |
| 08/26/2026 16:48 | 1 | 122.24 |
| 08/26/2026 16:48 | 6 | 122.24 |
| 08/26/2026 16:47 | 25 | 122.30 |
| 08/26/2026 16:47 | 23 | 122.345 |
| 08/26/2026 16:47 | 6 | 122.37 |
| 08/26/2026 16:47 | 88 | 122.35 |
| 08/26/2026 16:47 | 12 | 122.35 |
| 08/26/2026 16:47 | 10 | 122.35 |
| 08/26/2026 16:47 | 88 | 122.34 |
| 08/26/2026 16:47 | 110 | 122.34 |
| 08/26/2026 16:47 | 2 | 122.34 |
| 08/26/2026 16:47 | 16 | 122.225 |
| 08/26/2026 16:46 | 141 | 122.225 |
| 08/26/2026 16:46 | 240 | 122.225 |
| 08/26/2026 16:46 | 240 | 122.225 |
| 08/26/2026 16:46 | 240 | 122.225 |
| 08/26/2026 16:46 | 100 | 122.225 |
| 08/26/2026 16:46 | 240 | 122.225 |
| 08/26/2026 16:46 | 10 | 122.22 |
| 08/26/2026 16:46 | 100 | 122.22 |
| 08/26/2026 16:46 | 100 | 122.22 |
| 08/26/2026 16:46 | 100 | 122.22 |
| 08/26/2026 16:46 | 100 | 122.22 |
| 08/26/2026 16:46 | 100 | 122.22 |
| 08/26/2026 16:46 | 57 | 122.16 |
| 08/26/2026 16:46 | 10 | 122.205 |
| 08/26/2026 16:46 | 10 | 122.205 |
| 08/26/2026 16:46 | 10 | 122.205 |
| 08/26/2026 16:46 | 100 | 122.205 |
| 08/26/2026 16:46 | 10 | 122.205 |
| 08/26/2026 16:46 | 10 | 122.205 |
| 08/26/2026 16:46 | 100 | 122.205 |
| 08/26/2026 16:45 | 12 | 122.13 |
| 08/26/2026 16:45 | 10 | 122.205 |
| 08/26/2026 16:45 | 5 | 122.205 |
| 08/26/2026 16:45 | 27 | 122.25 |
| 08/26/2026 16:44 | 1 | 122.25 |
| 08/26/2026 16:44 | 11 | 122.25 |
| 08/26/2026 16:44 | 41 | 122.12 |
| 08/26/2026 16:43 | 10 | 122.21 |
| 08/26/2026 16:42 | 4 | 122.10 |
| 08/26/2026 16:42 | 5 | 122.10 |
| 08/26/2026 16:42 | 10 | 122.11 |
| 08/26/2026 16:42 | 63 | 122.11 |
| 08/26/2026 16:42 | 10 | 122.11 |
| 08/26/2026 16:42 | 3 | 122.11 |
| 08/26/2026 16:42 | 1 | 122.15 |
| 08/26/2026 16:42 | 4 | 122.15 |
| 08/26/2026 16:42 | 2 | 122.15 |
| 08/26/2026 16:42 | 1 | 122.16 |
| 08/26/2026 16:42 | 74 | 122.17 |
| 08/26/2026 16:42 | 1 | 122.18 |
| 08/26/2026 16:41 | 10 | 122.26 |
| 08/26/2026 16:41 | 10 | 122.26 |
| 08/26/2026 16:41 | 20 | 122.26 |
| 08/26/2026 16:41 | 10 | 122.26 |
| 08/26/2026 16:41 | 100 | 122.26 |
| 08/26/2026 16:39 | 13 | 122.35 |
| 08/26/2026 16:39 | 10 | 122.35 |
| 08/26/2026 16:39 | 10 | 122.35 |
| 08/26/2026 16:39 | 58 | 122.36 |
| 08/26/2026 16:39 | 1 | 122.36 |
| 08/26/2026 16:39 | 10 | 122.425 |
| 08/26/2026 16:39 | 10 | 122.465 |
| 08/26/2026 16:39 | 10 | 122.465 |
| 08/26/2026 16:39 | 20 | 122.49 |
| 08/26/2026 16:39 | 11 | 122.49 |
| 08/26/2026 16:39 | 60 | 122.49 |
| 08/26/2026 16:39 | 100 | 122.49 |
| 08/26/2026 16:39 | 10 | 122.50 |
| 08/26/2026 16:38 | 10 | 122.49 |
| 08/26/2026 16:38 | 10 | 122.49 |
| 08/26/2026 16:38 | 10 | 122.595 |
| 08/26/2026 16:37 | 11 | 122.595 |
| 08/26/2026 16:37 | 10 | 122.595 |
| 08/26/2026 16:36 | 100 | 122.59 |
| 08/26/2026 16:36 | 28 | 122.62 |
| 08/26/2026 16:36 | 50 | 122.60 |
| 08/26/2026 16:36 | 6 | 122.59 |
| 08/26/2026 16:36 | 5 | 122.59 |
| 08/26/2026 16:36 | 15 | 122.59 |
| 08/26/2026 16:36 | 11 | 122.55 |
| 08/26/2026 16:36 | 100 | 122.52 |
| 08/26/2026 16:35 | 100 | 122.41 |
| 08/26/2026 16:35 | 100 | 122.41 |
| 08/26/2026 16:35 | 100 | 122.41 |
| 08/26/2026 16:35 | 100 | 122.40 |
| 08/26/2026 16:35 | 100 | 122.39 |
| 08/26/2026 16:35 | 100 | 122.37 |
| 08/26/2026 16:35 | 100 | 122.16 |
| 08/26/2026 16:34 | 2 | 122.27 |
| 08/26/2026 16:34 | 90 | 122.22 |
| 08/26/2026 16:34 | 10 | 122.22 |
| 08/26/2026 16:33 | 6 | 122.22 |
| 08/26/2026 16:33 | 20 | 122.25 |
| 08/26/2026 16:33 | 4 | 122.26 |
| 08/26/2026 16:33 | 6 | 122.26 |
| 08/26/2026 16:33 | 88 | 122.30 |
| 08/26/2026 16:33 | 112 | 122.30 |
| 08/26/2026 16:33 | 10 | 122.27 |
| 08/26/2026 16:33 | 10 | 122.27 |
| 08/26/2026 16:33 | 1 | 122.27 |
| 08/26/2026 16:33 | 10 | 122.27 |
| 08/26/2026 16:33 | 90 | 122.27 |
| 08/26/2026 16:33 | 10 | 122.27 |
| 08/26/2026 16:33 | 10 | 122.27 |
| 08/26/2026 16:33 | 1 | 122.28 |
| 08/26/2026 16:33 | 10 | 122.26 |
| 08/26/2026 16:32 | 100 | 122.35 |
| 08/26/2026 16:32 | 26 | 122.33 |
| 08/26/2026 16:32 | 30 | 122.33 |
| 08/26/2026 16:32 | 37 | 122.34 |
| 08/26/2026 16:32 | 7 | 122.35 |
| 08/26/2026 16:32 | 33 | 122.35 |
| 08/26/2026 16:32 | 10 | 122.35 |
| 08/26/2026 16:32 | 1 | 122.35 |
| 08/26/2026 16:32 | 10 | 122.36 |
| 08/26/2026 16:32 | 10 | 122.36 |
| 08/26/2026 16:32 | 90 | 122.36 |
| 08/26/2026 16:32 | 10 | 122.36 |
| 08/26/2026 16:31 | 10 | 122.445 |
| 08/26/2026 16:31 | 13 | 122.445 |
| 08/26/2026 16:31 | 3 | 122.44 |
| 08/26/2026 16:30 | 100 | 122.51 |
| 08/26/2026 16:30 | 1 | 122.51 |
| 08/26/2026 16:30 | 4 | 122.51 |
| 08/26/2026 16:30 | 53 | 122.45 |
| 08/26/2026 16:30 | 31 | 122.375 |
| 08/26/2026 16:29 | 4 | 122.35 |
| 08/26/2026 16:29 | 1 | 122.48 |
| 08/26/2026 16:29 | 97 | 122.39 |
| 08/26/2026 16:29 | 3 | 122.39 |
| 08/26/2026 16:28 | 10 | 122.39 |
| 08/26/2026 16:28 | 100 | 122.39 |
| 08/26/2026 16:28 | 10 | 122.39 |
| 08/26/2026 16:28 | 10 | 122.39 |
| 08/26/2026 16:28 | 100 | 122.39 |
| 08/26/2026 16:28 | 100 | 122.39 |
| 08/26/2026 16:27 | 55 | 122.48 |
| 08/26/2026 16:27 | 13 | 122.48 |
| 08/26/2026 16:26 | 60 | 122.445 |
| 08/26/2026 16:26 | 20 | 122.46 |
| 08/26/2026 16:26 | 19 | 122.46 |
| 08/26/2026 16:26 | 81 | 122.48 |
| 08/26/2026 16:26 | 1 | 122.48 |
| 08/26/2026 16:26 | 100 | 122.48 |
| 08/26/2026 16:26 | 100 | 122.48 |
| 08/26/2026 16:26 | 1 | 122.49 |
| 08/26/2026 16:26 | 10 | 122.49 |
| 08/26/2026 16:26 | 100 | 122.49 |
| 08/26/2026 16:26 | 50 | 122.49 |
| 08/26/2026 16:26 | 100 | 122.49 |
| 08/26/2026 16:26 | 1 | 122.52 |
| 08/26/2026 16:26 | 28 | 122.48 |
| 08/26/2026 16:26 | 62 | 122.48 |
| 08/26/2026 16:26 | 10 | 122.49 |
| 08/26/2026 16:26 | 38 | 122.48 |
| 08/26/2026 16:26 | 62 | 122.53 |
| 08/26/2026 16:25 | 63 | 122.53 |
| 08/26/2026 16:25 | 2 | 122.47 |
| 08/26/2026 16:24 | 1 | 122.46 |
| 08/26/2026 16:24 | 50 | 122.47 |
| 08/26/2026 16:24 | 1 | 122.48 |
| 08/26/2026 16:24 | 4 | 122.50 |
| 08/26/2026 16:24 | 24 | 122.48 |
| 08/26/2026 16:24 | 25 | 122.50 |
| 08/26/2026 16:24 | 11 | 122.51 |
| 08/26/2026 16:24 | 5 | 122.51 |
| 08/26/2026 16:24 | 125 | 122.51 |
| 08/26/2026 16:24 | 15 | 122.51 |
| 08/26/2026 16:24 | 68 | 122.53 |
| 08/26/2026 16:23 | 50 | 122.53 |
| 08/26/2026 16:23 | 50 | 122.54 |
| 08/26/2026 16:23 | 47 | 122.53 |
| 08/26/2026 16:23 | 50 | 122.54 |
| 08/26/2026 16:23 | 1 | 122.55 |
| 08/26/2026 16:22 | 60 | 122.56 |
| 08/26/2026 16:22 | 40 | 122.71 |
| 08/26/2026 16:21 | 74 | 122.56 |
| 08/26/2026 16:21 | 1 | 122.57 |
| 08/26/2026 16:21 | 1 | 122.59 |
| 08/26/2026 16:21 | 44 | 122.64 |
| 08/26/2026 16:21 | 79 | 122.68 |
| 08/26/2026 16:21 | 1 | 122.72 |
| 08/26/2026 16:21 | 10 | 122.72 |
| 08/26/2026 16:21 | 4 | 122.72 |
| 08/26/2026 16:21 | 3 | 122.72 |
| 08/26/2026 16:21 | 1 | 122.73 |
| 08/26/2026 16:21 | 10 | 122.78 |
| 08/26/2026 16:21 | 10 | 122.78 |
| 08/26/2026 16:21 | 3 | 122.87 |
| 08/26/2026 16:19 | 90 | 122.72 |
| 08/26/2026 16:19 | 56 | 122.73 |
| 08/26/2026 16:19 | 62 | 122.73 |
| 08/26/2026 16:19 | 38 | 122.73 |
| 08/26/2026 16:19 | 2 | 122.73 |
| 08/26/2026 16:19 | 48 | 122.76 |
| 08/26/2026 16:19 | 48 | 122.85 |
| 08/26/2026 16:19 | 10 | 122.78 |
| 08/26/2026 16:19 | 100 | 122.78 |
| 08/26/2026 16:19 | 3 | 122.84 |
| 08/26/2026 16:19 | 5 | 122.88 |
| 08/26/2026 16:18 | 50 | 122.90 |
| 08/26/2026 16:18 | 11 | 122.90 |
| 08/26/2026 16:18 | 10 | 122.90 |
| 08/26/2026 16:18 | 90 | 122.90 |
| 08/26/2026 16:18 | 10 | 122.90 |
| 08/26/2026 16:18 | 100 | 122.91 |
| 08/26/2026 16:18 | 43 | 122.93 |
| 08/26/2026 16:18 | 57 | 122.93 |
| 08/26/2026 16:18 | 98 | 122.91 |
| 08/26/2026 16:18 | 1 | 122.92 |
| 08/26/2026 16:18 | 1 | 122.93 |
| 08/26/2026 16:18 | 1 | 123.04 |
| 08/26/2026 16:18 | 7 | 123.04 |
| 08/26/2026 16:18 | 3 | 123.04 |
| 08/26/2026 16:18 | 100 | 122.98 |
| 08/26/2026 16:18 | 59 | 122.75 |
| 08/26/2026 16:18 | 38 | 122.75 |
| 08/26/2026 16:17 | 75 | 122.77 |
| 08/26/2026 16:17 | 100 | 122.76 |
| 08/26/2026 16:17 | 88 | 122.75 |
| 08/26/2026 16:17 | 100 | 122.74 |
| 08/26/2026 16:17 | 10 | 122.74 |
| 08/26/2026 16:17 | 20 | 122.74 |
| 08/26/2026 16:17 | 10 | 122.76 |
| 08/26/2026 16:17 | 48 | 122.77 |
| 08/26/2026 16:17 | 48 | 122.85 |
| 08/26/2026 16:17 | 10 | 122.77 |
| 08/26/2026 16:17 | 10 | 122.77 |
| 08/26/2026 16:17 | 10 | 122.77 |
| 08/26/2026 16:17 | 100 | 122.77 |
| 08/26/2026 16:16 | 40 | 122.77 |
| 08/26/2026 16:16 | 10 | 122.78 |
| 08/26/2026 16:16 | 50 | 122.78 |
| 08/26/2026 16:16 | 100 | 122.80 |
| 08/26/2026 16:16 | 49 | 122.78 |
| 08/26/2026 16:16 | 10 | 122.78 |
| 08/26/2026 16:16 | 100 | 122.80 |
| 08/26/2026 16:16 | 41 | 122.82 |
| 08/26/2026 16:16 | 41 | 122.88 |
| 08/26/2026 16:16 | 1 | 122.78 |
| 08/26/2026 16:16 | 100 | 122.78 |
| 08/26/2026 16:16 | 85 | 122.78 |
| 08/26/2026 16:16 | 15 | 122.78 |
| 08/26/2026 16:16 | 10 | 122.79 |
| 08/26/2026 16:16 | 50 | 122.79 |
| 08/26/2026 16:16 | 125 | 122.79 |
| 08/26/2026 16:16 | 64 | 122.78 |
| 08/26/2026 16:16 | 1 | 122.78 |
| 08/26/2026 16:16 | 125 | 122.79 |
| 08/26/2026 16:16 | 1 | 122.80 |
| 08/26/2026 16:16 | 1 | 122.86 |
| 08/26/2026 16:16 | 10 | 122.86 |
| 08/26/2026 16:16 | 2 | 122.86 |
| 08/26/2026 16:16 | 11 | 122.88 |
| 08/26/2026 16:16 | 10 | 122.90 |
| 08/26/2026 16:16 | 1 | 122.90 |
| 08/26/2026 16:16 | 11 | 122.94 |
| 08/26/2026 16:15 | 1 | 122.94 |
| 08/26/2026 16:15 | 125 | 122.98 |
| 08/26/2026 16:15 | 10 | 122.99 |
| 08/26/2026 16:15 | 100 | 122.99 |
| 08/26/2026 16:15 | 1 | 122.99 |
| 08/26/2026 16:15 | 3 | 122.99 |
| 08/26/2026 16:15 | 24 | 123.05 |
| 08/26/2026 16:15 | 5 | 123.06 |
| 08/26/2026 16:15 | 1 | 123.06 |
| 08/26/2026 16:15 | 10 | 123.07 |
| 08/26/2026 16:15 | 11 | 123.07 |
| 08/26/2026 16:15 | 11 | 123.07 |
| 08/26/2026 16:15 | 10 | 123.07 |
| 08/26/2026 16:15 | 10 | 123.07 |
| 08/26/2026 16:15 | 10 | 123.07 |
| 08/26/2026 16:15 | 11 | 123.07 |
| 08/26/2026 16:15 | 11 | 123.07 |
| 08/26/2026 16:15 | 10 | 123.085 |
| 08/26/2026 16:15 | 18 | 123.11 |
| 08/26/2026 16:15 | 13 | 123.11 |
| 08/26/2026 16:15 | 10 | 123.11 |
| 08/26/2026 16:15 | 10 | 123.11 |
| 08/26/2026 16:15 | 1 | 123.11 |
| 08/26/2026 16:15 | 99 | 123.11 |
| 08/26/2026 16:15 | 1 | 123.13 |
| 08/26/2026 16:15 | 10 | 123.205 |
| 08/26/2026 16:15 | 90 | 123.205 |
| 08/26/2026 16:15 | 10 | 123.21 |
| 08/26/2026 16:15 | 10 | 123.21 |
| 08/26/2026 16:15 | 30 | 123.21 |
| 08/26/2026 16:15 | 11 | 123.21 |
| 08/26/2026 16:15 | 10 | 123.21 |
| 08/26/2026 16:15 | 100 | 123.21 |
| 08/26/2026 16:15 | 31 | 123.30 |
| 08/26/2026 16:15 | 31 | 123.30 |
| 08/26/2026 16:15 | 31 | 123.30 |
| 08/26/2026 16:15 | 58 | 123.255 |
| 08/26/2026 16:15 | 42 | 123.31 |
| 08/26/2026 16:15 | 91 | 123.38 |
| 08/26/2026 16:15 | 1 | 123.40 |
| 08/26/2026 16:15 | 24 | 123.38 |
| 08/26/2026 16:15 | 17 | 123.38 |
| 08/26/2026 16:15 | 32 | 123.37 |
| 08/26/2026 16:15 | 10 | 123.37 |
| 08/26/2026 16:15 | 9 | 123.37 |
| 08/26/2026 16:15 | 41 | 123.37 |
| 08/26/2026 16:15 | 8 | 123.37 |
| 08/26/2026 16:15 | 10 | 123.37 |
| 08/26/2026 16:15 | 90 | 123.36 |
| 08/26/2026 16:15 | 41 | 123.37 |
| 08/26/2026 16:15 | 10 | 123.37 |
| 08/26/2026 16:15 | 7 | 123.37 |
| 08/26/2026 16:15 | 17 | 123.37 |
| 08/26/2026 16:15 | 17 | 123.37 |
| 08/26/2026 16:15 | 10 | 123.34 |
| 08/26/2026 16:15 | 35 | 123.23 |
| 08/26/2026 16:15 | 6 | 123.30 |
| 08/26/2026 16:15 | 63 | 123.23 |
| 08/26/2026 16:15 | 37 | 123.23 |
| 08/26/2026 16:15 | 97 | 123.23 |
| 08/26/2026 16:15 | 3 | 123.23 |
| 08/26/2026 16:15 | 6 | 123.23 |
| 08/26/2026 16:15 | 51 | 123.23 |
| 08/26/2026 16:15 | 49 | 123.23 |
| 08/26/2026 16:15 | 73 | 123.23 |
| 08/26/2026 16:15 | 21 | 123.23 |
| 08/26/2026 16:15 | 100 | 123.23 |
| 08/26/2026 16:15 | 3 | 123.24 |
| 08/26/2026 16:15 | 40 | 123.23 |
| 08/26/2026 16:15 | 60 | 123.23 |
| 08/26/2026 16:15 | 100 | 123.23 |
| 08/26/2026 16:15 | 100 | 123.215 |
| 08/26/2026 16:15 | 78 | 123.23 |
| 08/26/2026 16:15 | 9 | 123.23 |
| 08/26/2026 16:15 | 3 | 123.265 |
| 08/26/2026 16:15 | 79 | 123.25 |
| 08/26/2026 16:15 | 17 | 123.25 |
| 08/26/2026 16:15 | 1 | 123.25 |
| 08/26/2026 16:14 | 14 | 123.30 |
| 08/26/2026 16:14 | 21 | 123.30 |
| 08/26/2026 16:14 | 54 | 123.30 |
| 08/26/2026 16:14 | 35 | 123.30 |
| 08/26/2026 16:14 | 6 | 123.30 |
| 08/26/2026 16:14 | 34 | 123.245 |
| 08/26/2026 16:14 | 12 | 123.245 |
| 08/26/2026 16:14 | 23 | 123.245 |
| 08/26/2026 16:14 | 41 | 123.24 |
| 08/26/2026 16:14 | 18 | 123.24 |
| 08/26/2026 16:14 | 18 | 123.24 |
| 08/26/2026 16:14 | 9 | 123.24 |
| 08/26/2026 16:14 | 4 | 123.23 |
| 08/26/2026 16:14 | 5 | 123.23 |
| 08/26/2026 16:14 | 100 | 123.22 |
| 08/26/2026 16:14 | 4 | 123.22 |
| 08/26/2026 16:14 | 1 | 123.22 |
| 08/26/2026 16:14 | 100 | 123.21 |
| 08/26/2026 16:14 | 4 | 123.14 |
| 08/26/2026 16:14 | 25 | 123.01 |
| 08/26/2026 16:14 | 50 | 123.02 |
| 08/26/2026 16:14 | 125 | 123.02 |
| 08/26/2026 16:14 | 99 | 123.03 |
| 08/26/2026 16:14 | 51 | 123.10 |
| 08/26/2026 16:14 | 100 | 123.09 |
| 08/26/2026 16:14 | 100 | 123.01 |
| 08/26/2026 16:14 | 114 | 123.02 |
| 08/26/2026 16:14 | 14 | 123.12 |
| 08/26/2026 16:14 | 22 | 123.01 |
| 08/26/2026 16:14 | 1 | 123.01 |
| 08/26/2026 16:14 | 1 | 123.03 |
| 08/26/2026 16:13 | 1 | 123.13 |
| 08/26/2026 16:13 | 1 | 123.13 |
| 08/26/2026 16:13 | 3 | 123.02 |
| 08/26/2026 16:13 | 3 | 123.04 |
| 08/26/2026 16:13 | 10 | 123.10 |
| 08/26/2026 16:13 | 10 | 123.10 |
| 08/26/2026 16:13 | 178 | 123.095 |
| 08/26/2026 16:13 | 3 | 123.13 |
| 08/26/2026 16:13 | 3 | 123.13 |
| 08/26/2026 16:13 | 2 | 123.13 |
| 08/26/2026 16:13 | 2 | 123.13 |
| 08/26/2026 16:13 | 200 | 123.13 |
| 08/26/2026 16:13 | 6 | 123.13 |
| 08/26/2026 16:13 | 47 | 123.13 |
| 08/26/2026 16:13 | 53 | 123.13 |
| 08/26/2026 16:13 | 39 | 123.13 |
| 08/26/2026 16:13 | 39 | 123.09 |
| 08/26/2026 16:13 | 19 | 123.09 |
| 08/26/2026 16:13 | 3 | 123.12 |
| 08/26/2026 16:13 | 3 | 123.09 |
| 08/26/2026 16:13 | 31 | 123.00 |
| 08/26/2026 16:13 | 18 | 123.01 |
| 08/26/2026 16:13 | 10 | 123.095 |
| 08/26/2026 16:12 | 10 | 123.095 |
| 08/26/2026 16:12 | 18 | 123.095 |
| 08/26/2026 16:12 | 124 | 123.095 |
| 08/26/2026 16:12 | 6 | 123.11 |
| 08/26/2026 16:12 | 7 | 123.12 |
| 08/26/2026 16:12 | 12 | 123.145 |
| 08/26/2026 16:12 | 91 | 123.135 |
| 08/26/2026 16:12 | 9 | 123.135 |
| 08/26/2026 16:12 | 10 | 123.18 |
| 08/26/2026 16:12 | 100 | 123.18 |
| 08/26/2026 16:12 | 100 | 123.19 |
| 08/26/2026 16:12 | 47 | 123.19 |
| 08/26/2026 16:12 | 100 | 123.19 |
| 08/26/2026 16:12 | 44 | 123.19 |
| 08/26/2026 16:12 | 100 | 123.19 |
| 08/26/2026 16:12 | 3 | 123.19 |
| 08/26/2026 16:12 | 156 | 123.19 |
| 08/26/2026 16:12 | 44 | 123.19 |
| 08/26/2026 16:12 | 149 | 123.19 |
| 08/26/2026 16:12 | 51 | 123.19 |
| 08/26/2026 16:12 | 100 | 123.18 |
| 08/26/2026 16:12 | 53 | 123.19 |
| 08/26/2026 16:12 | 100 | 123.19 |
| 08/26/2026 16:12 | 104 | 123.19 |
| 08/26/2026 16:12 | 432 | 123.19 |
| 08/26/2026 16:12 | 395 | 123.19 |
| 08/26/2026 16:12 | 96 | 123.19 |
| 08/26/2026 16:12 | 14 | 123.19 |
| 08/26/2026 16:12 | 86 | 123.19 |
| 08/26/2026 16:12 | 100 | 123.19 |
| 08/26/2026 16:12 | 5 | 123.18 |
| 08/26/2026 16:12 | 14 | 123.155 |
| 08/26/2026 16:12 | 13 | 123.155 |
| 08/26/2026 16:12 | 14 | 123.155 |
| 08/26/2026 16:12 | 10 | 123.16 |
| 08/26/2026 16:12 | 10 | 123.16 |
| 08/26/2026 16:12 | 100 | 123.21 |
| 08/26/2026 16:12 | 4 | 123.21 |
| 08/26/2026 16:12 | 30 | 123.20 |
| 08/26/2026 16:12 | 94 | 123.20 |
| 08/26/2026 16:12 | 8 | 123.20 |
| 08/26/2026 16:12 | 145 | 123.145 |
| 08/26/2026 16:12 | 100 | 123.145 |
| 08/26/2026 16:12 | 1 | 123.14 |
| 08/26/2026 16:12 | 33 | 123.14 |
| 08/26/2026 16:12 | 1 | 123.14 |
| 08/26/2026 16:12 | 26 | 123.14 |
| 08/26/2026 16:12 | 140 | 123.14 |
| 08/26/2026 16:12 | 17 | 123.14 |
| 08/26/2026 16:12 | 17 | 123.14 |
| 08/26/2026 16:12 | 1 | 123.15 |
| 08/26/2026 16:12 | 23 | 123.16 |
| 08/26/2026 16:12 | 3 | 123.165 |
| 08/26/2026 16:12 | 40 | 123.14 |
| 08/26/2026 16:12 | 25 | 123.17 |
| 08/26/2026 16:12 | 25 | 123.17 |
| 08/26/2026 16:12 | 50 | 123.17 |
| 08/26/2026 16:12 | 7 | 123.17 |
| 08/26/2026 16:12 | 118 | 123.17 |
| 08/26/2026 16:12 | 69 | 123.17 |
| 08/26/2026 16:12 | 31 | 123.17 |
| 08/26/2026 16:12 | 30 | 123.15 |
| 08/26/2026 16:12 | 100 | 123.15 |
| 08/26/2026 16:12 | 70 | 123.15 |
| 08/26/2026 16:12 | 60 | 123.15 |
| 08/26/2026 16:12 | 2 | 123.15 |
| 08/26/2026 16:12 | 66 | 123.13 |
| 08/26/2026 16:12 | 34 | 123.13 |
| 08/26/2026 16:12 | 5 | 123.15 |
| 08/26/2026 16:12 | 51 | 123.13 |
| 08/26/2026 16:12 | 200 | 123.13 |
| 08/26/2026 16:12 | 200 | 123.13 |
| 08/26/2026 16:12 | 100 | 123.13 |
| 08/26/2026 16:12 | 51 | 123.13 |
| 08/26/2026 16:12 | 397 | 123.13 |
| 08/26/2026 16:12 | 65 | 123.13 |
| 08/26/2026 16:12 | 35 | 123.13 |
| 08/26/2026 16:12 | 177 | 123.14 |
| 08/26/2026 16:12 | 15 | 123.14 |
| 08/26/2026 16:12 | 1 | 123.14 |
| 08/26/2026 16:12 | 1 | 123.13 |
| 08/26/2026 16:12 | 200 | 123.12 |
| 08/26/2026 16:12 | 113 | 123.12 |
| 08/26/2026 16:12 | 1 | 123.12 |
| 08/26/2026 16:12 | 99 | 123.07 |
| 08/26/2026 16:12 | 1 | 123.07 |
| 08/26/2026 16:11 | 69 | 123.07 |
| 08/26/2026 16:11 | 130 | 123.07 |
| 08/26/2026 16:11 | 2 | 123.07 |
| 08/26/2026 16:11 | 200 | 123.09 |
| 08/26/2026 16:11 | 240 | 123.095 |
| 08/26/2026 16:11 | 100 | 123.09 |
| 08/26/2026 16:11 | 25 | 123.09 |
| 08/26/2026 16:11 | 100 | 123.09 |
| 08/26/2026 16:11 | 1 | 123.09 |
| 08/26/2026 16:11 | 93 | 123.09 |
| 08/26/2026 16:11 | 7 | 123.09 |
| 08/26/2026 16:11 | 17 | 123.09 |
| 08/26/2026 16:11 | 82 | 123.09 |
| 08/26/2026 16:11 | 100 | 123.09 |
| 08/26/2026 16:11 | 1 | 123.07 |
| 08/26/2026 16:11 | 64 | 123.07 |
| 08/26/2026 16:11 | 18 | 123.05 |
| 08/26/2026 16:11 | 82 | 123.05 |
| 08/26/2026 16:11 | 97 | 123.07 |
| 08/26/2026 16:11 | 72 | 123.07 |
| 08/26/2026 16:11 | 39 | 123.07 |
| 08/26/2026 16:11 | 40 | 123.07 |
| 08/26/2026 16:11 | 60 | 123.09 |
| 08/26/2026 16:11 | 40 | 123.09 |
| 08/26/2026 16:11 | 100 | 123.09 |
| 08/26/2026 16:11 | 100 | 123.09 |
| 08/26/2026 16:11 | 60 | 123.04 |
| 08/26/2026 16:11 | 120 | 123.01 |
| 08/26/2026 16:11 | 120 | 123.01 |
| 08/26/2026 16:11 | 240 | 123.01 |
| 08/26/2026 16:11 | 240 | 123.01 |
| 08/26/2026 16:11 | 240 | 123.01 |
| 08/26/2026 16:11 | 240 | 123.01 |
| 08/26/2026 16:11 | 120 | 123.01 |
| 08/26/2026 16:11 | 120 | 123.01 |
| 08/26/2026 16:11 | 240 | 123.01 |
| 08/26/2026 16:11 | 240 | 123.005 |
| 08/26/2026 16:11 | 100 | 123.03 |
| 08/26/2026 16:11 | 100 | 123.03 |
| 08/26/2026 16:11 | 55 | 123.02 |
| 08/26/2026 16:11 | 15 | 123.02 |
| 08/26/2026 16:10 | 15 | 122.905 |
| 08/26/2026 16:10 | 11 | 122.83 |
| 08/26/2026 16:10 | 1 | 122.83 |
| 08/26/2026 16:10 | 10 | 122.83 |
| 08/26/2026 16:10 | 100 | 122.83 |
| 08/26/2026 16:10 | 100 | 122.83 |
| 08/26/2026 16:09 | 100 | 122.85 |
| 08/26/2026 16:08 | 10 | 122.975 |
| 08/26/2026 16:08 | 1 | 122.98 |
| 08/26/2026 16:08 | 27 | 122.98 |
| 08/26/2026 16:08 | 3 | 122.98 |
| 08/26/2026 16:08 | 1 | 122.98 |
| 08/26/2026 16:08 | 26 | 122.98 |
| 08/26/2026 16:07 | 1 | 123.07 |
| 08/26/2026 16:07 | 2 | 122.96 |
| 08/26/2026 16:06 | 11 | 122.96 |
| 08/26/2026 16:06 | 25 | 122.87 |
| 08/26/2026 16:06 | 100 | 122.95 |
| 08/26/2026 16:06 | 4 | 122.93 |
| 08/26/2026 16:05 | 1 | 122.80 |
| 08/26/2026 16:05 | 1 | 122.81 |
| 08/26/2026 16:04 | 1 | 122.82 |
| 08/26/2026 16:04 | 1 | 122.82 |
| 08/26/2026 16:04 | 10 | 122.91 |
| 08/26/2026 16:04 | 63 | 122.91 |
| 08/26/2026 16:04 | 37 | 122.91 |
| 08/26/2026 16:04 | 50 | 122.92 |
| 08/26/2026 16:04 | 13 | 122.93 |
| 08/26/2026 16:04 | 1 | 122.93 |
| 08/26/2026 16:04 | 8 | 122.93 |
| 08/26/2026 16:02 | 100 | 122.98 |
| 08/26/2026 16:02 | 25 | 122.98 |
| 08/26/2026 16:02 | 55 | 122.98 |
| 08/26/2026 16:02 | 125 | 122.99 |
| 08/26/2026 16:02 | 300 | 123.00 |
| 08/26/2026 16:02 | 92 | 123.00 |
| 08/26/2026 16:02 | 8 | 123.00 |
| 08/26/2026 16:02 | 1 | 123.00 |
| 08/26/2026 16:02 | 99 | 123.00 |
| 08/26/2026 16:02 | 100 | 123.00 |
| 08/26/2026 16:02 | 1 | 123.035 |
| 08/26/2026 16:02 | 10 | 123.035 |
| 08/26/2026 16:02 | 1 | 123.07 |
| 08/26/2026 16:02 | 10 | 123.08 |
| 08/26/2026 16:02 | 77 | 123.08 |
| 08/26/2026 16:02 | 110 | 123.115 |
| 08/26/2026 16:02 | 90 | 123.115 |
| 08/26/2026 16:02 | 300 | 123.115 |
| 08/26/2026 16:02 | 100 | 123.155 |
| 08/26/2026 16:02 | 100 | 123.155 |
| 08/26/2026 16:02 | 100 | 123.14 |
| 08/26/2026 16:02 | 100 | 123.14 |
| 08/26/2026 16:02 | 100 | 123.13 |
| 08/26/2026 16:02 | 100 | 123.12 |
| 08/26/2026 16:02 | 100 | 123.00 |
| 08/26/2026 16:02 | 100 | 123.02 |
| 08/26/2026 16:02 | 10 | 123.02 |
| 08/26/2026 16:01 | 1 | 122.98 |
| 08/26/2026 16:01 | 100 | 122.98 |
| 08/26/2026 16:01 | 100 | 122.98 |
| 08/26/2026 16:01 | 100 | 122.93 |
| 08/26/2026 16:00 | 1 | 122.68 |
| 08/26/2026 15:58 | 12 | 122.51 |
| 08/26/2026 15:58 | 36 | 122.55 |
| 08/26/2026 15:57 | 48 | 122.685 |
| 08/26/2026 15:56 | 100 | 122.60 |
| 08/26/2026 15:56 | 133 | 122.60 |
| 08/26/2026 15:56 | 67 | 122.60 |
| 08/26/2026 15:55 | 32 | 122.705 |
| 08/26/2026 15:55 | 10 | 122.62 |
| 08/26/2026 15:55 | 67 | 122.62 |
| 08/26/2026 15:55 | 7 | 122.62 |
| 08/26/2026 15:55 | 100 | 122.89 |
| 08/26/2026 15:55 | 58 | 122.94 |
| 08/26/2026 15:55 | 42 | 122.87 |
| 08/26/2026 15:55 | 52 | 122.84 |
| 08/26/2026 15:55 | 24 | 122.83 |
| 08/26/2026 15:55 | 55 | 122.83 |
| 08/26/2026 15:55 | 100 | 122.76 |
| 08/26/2026 15:55 | 200 | 122.76 |
| 08/26/2026 15:55 | 40 | 122.76 |
| 08/26/2026 15:55 | 100 | 122.76 |
| 08/26/2026 15:55 | 702 | 122.75 |
| 08/26/2026 15:55 | 257 | 122.75 |
| 08/26/2026 15:55 | 100 | 122.75 |
| 08/26/2026 15:55 | 10 | 122.75 |
| 08/26/2026 15:55 | 90 | 122.75 |
| 08/26/2026 15:55 | 1 | 122.71 |
| 08/26/2026 15:55 | 73 | 122.70 |
| 08/26/2026 15:55 | 100 | 122.70 |
| 08/26/2026 15:55 | 17 | 122.64 |
| 08/26/2026 15:55 | 8 | 122.64 |
| 08/26/2026 15:55 | 295 | 122.64 |
| 08/26/2026 15:55 | 100 | 122.65 |
| 08/26/2026 15:55 | 100 | 122.64 |
| 08/26/2026 15:55 | 27 | 122.64 |
| 08/26/2026 15:55 | 10 | 122.64 |
| 08/26/2026 15:55 | 100 | 122.64 |
| 08/26/2026 15:55 | 90 | 122.64 |
| 08/26/2026 15:55 | 10 | 122.64 |
| 08/26/2026 15:55 | 2 | 122.65 |
| 08/26/2026 15:55 | 100 | 122.66 |
| 08/26/2026 15:55 | 98 | 122.675 |
| 08/26/2026 15:55 | 2 | 122.675 |
| 08/26/2026 15:55 | 200 | 122.67 |
| 08/26/2026 15:55 | 100 | 122.70 |
| 08/26/2026 15:55 | 100 | 122.70 |
| 08/26/2026 15:55 | 100 | 122.68 |
| 08/26/2026 15:55 | 5 | 122.66 |
| 08/26/2026 15:55 | 100 | 122.66 |
| 08/26/2026 15:55 | 100 | 122.66 |
| 08/26/2026 15:55 | 10 | 122.66 |
| 08/26/2026 15:55 | 100 | 122.66 |
| 08/26/2026 15:55 | 160 | 122.62 |
| 08/26/2026 15:55 | 240 | 122.59 |
| 08/26/2026 15:55 | 70 | 122.55 |
| 08/26/2026 15:55 | 10 | 122.54 |
| 08/26/2026 15:55 | 100 | 122.47 |
| 08/26/2026 15:55 | 88 | 122.47 |
| 08/26/2026 15:55 | 12 | 122.47 |
| 08/26/2026 15:55 | 100 | 122.47 |
| 08/26/2026 15:55 | 50 | 122.49 |
| 08/26/2026 15:55 | 6 | 122.46 |
| 08/26/2026 15:55 | 18 | 122.46 |
| 08/26/2026 15:55 | 2 | 122.43 |
| 08/26/2026 15:55 | 18 | 122.43 |
| 08/26/2026 15:55 | 6 | 122.38 |
| 08/26/2026 15:55 | 100 | 122.36 |
| 08/26/2026 15:55 | 10 | 122.36 |
| 08/26/2026 15:55 | 100 | 122.36 |
| 08/26/2026 15:55 | 61 | 122.35 |
| 08/26/2026 15:55 | 1 | 122.35 |
| 08/26/2026 15:55 | 38 | 122.35 |
| 08/26/2026 15:55 | 100 | 122.31 |
| 08/26/2026 15:54 | 15 | 122.18 |
| 08/26/2026 15:53 | 21 | 122.21 |
| 08/26/2026 15:53 | 179 | 122.21 |
| 08/26/2026 15:53 | 10 | 122.20 |
| 08/26/2026 15:53 | 93 | 122.20 |
| 08/26/2026 15:53 | 7 | 122.20 |
| 08/26/2026 15:53 | 13 | 122.19 |
| 08/26/2026 15:53 | 7 | 122.15 |
| 08/26/2026 15:53 | 93 | 122.15 |
| 08/26/2026 15:53 | 1 | 121.98 |
| 08/26/2026 15:53 | 6 | 121.98 |
| 08/26/2026 15:53 | 25 | 122.00 |
| 08/26/2026 15:53 | 75 | 122.00 |
| 08/26/2026 15:53 | 100 | 122.06 |
| 08/26/2026 15:53 | 100 | 122.06 |
| 08/26/2026 15:53 | 100 | 122.06 |
| 08/26/2026 15:53 | 100 | 122.06 |
| 08/26/2026 15:53 | 9 | 122.02 |
| 08/26/2026 15:53 | 25 | 122.00 |
| 08/26/2026 15:53 | 15 | 122.02 |
| 08/26/2026 15:53 | 75 | 122.02 |
| 08/26/2026 15:53 | 9 | 122.02 |
| 08/26/2026 15:53 | 1 | 121.99 |
| 08/26/2026 15:53 | 1 | 121.99 |
| 08/26/2026 15:53 | 1 | 121.99 |
| 08/26/2026 15:53 | 9 | 122.02 |
| 08/26/2026 15:53 | 45 | 122.02 |
| 08/26/2026 15:53 | 100 | 122.02 |
| 08/26/2026 15:53 | 2 | 122.00 |
| 08/26/2026 15:53 | 20 | 122.00 |
| 08/26/2026 15:53 | 189 | 122.00 |
| 08/26/2026 15:53 | 285 | 122.00 |
| 08/26/2026 15:53 | 12 | 122.01 |
| 08/26/2026 15:53 | 36 | 122.01 |
| 08/26/2026 15:53 | 64 | 122.01 |
| 08/26/2026 15:53 | 3 | 122.02 |
| 08/26/2026 15:52 | 28 | 122.03 |
| 08/26/2026 15:52 | 69 | 122.04 |
| 08/26/2026 15:52 | 31 | 122.04 |
| 08/26/2026 15:52 | 125 | 122.05 |
| 08/26/2026 15:52 | 21 | 122.07 |
| 08/26/2026 15:52 | 21 | 122.20 |
| 08/26/2026 15:52 | 10 | 122.245 |
| 08/26/2026 15:52 | 1 | 122.245 |
| 08/26/2026 15:52 | 10 | 122.245 |
| 08/26/2026 15:52 | 33 | 122.245 |
| 08/26/2026 15:52 | 100 | 122.245 |
| 08/26/2026 15:52 | 8 | 122.30 |
| 08/26/2026 15:52 | 10 | 122.30 |
| 08/26/2026 15:52 | 100 | 122.30 |
| 08/26/2026 15:52 | 10 | 122.29 |
| 08/26/2026 15:52 | 100 | 122.29 |
| 08/26/2026 15:51 | 10 | 122.21 |
| 08/26/2026 15:51 | 25 | 122.19 |
| 08/26/2026 15:51 | 100 | 122.19 |
| 08/26/2026 15:51 | 100 | 122.19 |
| 08/26/2026 15:51 | 10 | 122.19 |
| 08/26/2026 15:51 | 25 | 122.19 |
| 08/26/2026 15:51 | 25 | 122.19 |
| 08/26/2026 15:51 | 25 | 122.19 |
| 08/26/2026 15:51 | 25 | 122.19 |
| 08/26/2026 15:51 | 75 | 122.19 |
| 08/26/2026 15:51 | 100 | 122.19 |
| 08/26/2026 15:51 | 125 | 122.18 |
| 08/26/2026 15:51 | 125 | 122.18 |
| 08/26/2026 15:51 | 100 | 122.16 |
| 08/26/2026 15:51 | 34 | 122.16 |
| 08/26/2026 15:51 | 52 | 122.17 |
| 08/26/2026 15:51 | 45 | 122.17 |
| 08/26/2026 15:51 | 100 | 122.16 |
| 08/26/2026 15:51 | 1 | 122.17 |
| 08/26/2026 15:51 | 200 | 122.18 |
| 08/26/2026 15:51 | 61 | 122.17 |
| 08/26/2026 15:51 | 39 | 122.17 |
| 08/26/2026 15:51 | 10 | 122.17 |
| 08/26/2026 15:51 | 81 | 122.17 |
| 08/26/2026 15:51 | 19 | 122.17 |
| 08/26/2026 15:51 | 130 | 122.17 |
| 08/26/2026 15:51 | 125 | 122.16 |
| 08/26/2026 15:51 | 151 | 122.17 |
| 08/26/2026 15:51 | 10 | 122.17 |
| 08/26/2026 15:51 | 8 | 122.17 |
| 08/26/2026 15:51 | 149 | 122.16 |
| 08/26/2026 15:51 | 91 | 122.16 |
| 08/26/2026 15:51 | 102 | 122.16 |
| 08/26/2026 15:51 | 125 | 122.16 |
| 08/26/2026 15:51 | 27 | 122.14 |
| 08/26/2026 15:51 | 100 | 122.01 |
| 08/26/2026 15:51 | 111 | 122.01 |
| 08/26/2026 15:51 | 10 | 122.01 |
| 08/26/2026 15:51 | 10 | 122.09 |
| 08/26/2026 15:51 | 3 | 122.09 |
| 08/26/2026 15:51 | 3 | 122.12 |
| 08/26/2026 15:51 | 10 | 122.09 |
| 08/26/2026 15:51 | 56 | 122.09 |
| 08/26/2026 15:51 | 15 | 122.065 |
| 08/26/2026 15:51 | 60 | 122.01 |
| 08/26/2026 15:51 | 10 | 122.01 |
| 08/26/2026 15:51 | 10 | 122.01 |
| 08/26/2026 15:51 | 13 | 122.13 |
| 08/26/2026 15:51 | 13 | 122.13 |
| 08/26/2026 15:51 | 13 | 122.13 |
| 08/26/2026 15:51 | 13 | 122.13 |
| 08/26/2026 15:51 | 3 | 122.07 |
| 08/26/2026 15:51 | 13 | 122.13 |
| 08/26/2026 15:51 | 26 | 122.00 |
| 08/26/2026 15:51 | 12 | 122.00 |
| 08/26/2026 15:51 | 14 | 122.00 |
| 08/26/2026 15:51 | 12 | 122.00 |
| 08/26/2026 15:51 | 10 | 122.00 |
| 08/26/2026 15:51 | 1 | 122.00 |
| 08/26/2026 15:51 | 30 | 122.00 |
| 08/26/2026 15:51 | 15 | 122.00 |
| 08/26/2026 15:51 | 1 | 122.00 |
| 08/26/2026 15:51 | 5 | 122.00 |
| 08/26/2026 15:51 | 4 | 122.00 |
| 08/26/2026 15:50 | 85 | 122.15 |
| 08/26/2026 15:50 | 125 | 122.01 |
| 08/26/2026 15:50 | 16 | 122.09 |
| 08/26/2026 15:50 | 103 | 122.01 |
| 08/26/2026 15:50 | 1 | 122.09 |
| 08/26/2026 15:50 | 1 | 122.01 |
| 08/26/2026 15:50 | 1 | 122.02 |
| 08/26/2026 15:50 | 20 | 122.07 |
| 08/26/2026 15:50 | 10 | 122.20 |
| 08/26/2026 15:50 | 134 | 122.20 |
| 08/26/2026 15:50 | 66 | 122.20 |
| 08/26/2026 15:50 | 86 | 122.24 |
| 08/26/2026 15:50 | 10 | 122.26 |
| 08/26/2026 15:50 | 15 | 122.26 |
| 08/26/2026 15:50 | 10 | 122.27 |
| 08/26/2026 15:50 | 12 | 122.27 |
| 08/26/2026 15:50 | 1 | 122.43 |
| 08/26/2026 15:50 | 1 | 122.43 |
| 08/26/2026 15:50 | 2 | 122.44 |
| 08/26/2026 15:50 | 2 | 122.44 |
| 08/26/2026 15:50 | 248 | 122.44 |
| 08/26/2026 15:50 | 100 | 122.45 |
| 08/26/2026 15:50 | 1 | 122.56 |
| 08/26/2026 15:50 | 6 | 122.56 |
| 08/26/2026 15:49 | 10 | 122.67 |
| 08/26/2026 15:49 | 2 | 122.67 |
| 08/26/2026 15:49 | 3 | 122.67 |
| 08/26/2026 15:49 | 10 | 122.66 |
| 08/26/2026 15:49 | 83 | 122.66 |
| 08/26/2026 15:49 | 17 | 122.66 |
| 08/26/2026 15:49 | 1 | 122.66 |
| 08/26/2026 15:49 | 1 | 122.68 |
| 08/26/2026 15:49 | 100 | 122.78 |
| 08/26/2026 15:49 | 10 | 122.76 |
| 08/26/2026 15:49 | 64 | 122.76 |
| 08/26/2026 15:49 | 36 | 122.76 |
| 08/26/2026 15:49 | 74 | 122.75 |
| 08/26/2026 15:49 | 6 | 122.75 |
| 08/26/2026 15:49 | 10 | 122.69 |
| 08/26/2026 15:49 | 10 | 122.67 |
| 08/26/2026 15:49 | 10 | 122.65 |
| 08/26/2026 15:49 | 1 | 122.65 |
| 08/26/2026 15:49 | 2 | 122.65 |
| 08/26/2026 15:48 | 13 | 122.65 |
| 08/26/2026 15:48 | 10 | 122.63 |
| 08/26/2026 15:48 | 3 | 122.63 |
| 08/26/2026 15:48 | 3 | 122.63 |
| 08/26/2026 15:48 | 3 | 122.62 |
| 08/26/2026 15:48 | 8 | 122.62 |
| 08/26/2026 15:48 | 2 | 122.62 |
| 08/26/2026 15:48 | 1 | 122.62 |
| 08/26/2026 15:48 | 25 | 122.605 |
| 08/26/2026 15:48 | 30 | 122.605 |
| 08/26/2026 15:48 | 6 | 122.72 |
| 08/26/2026 15:48 | 40 | 122.70 |
| 08/26/2026 15:48 | 6 | 122.70 |
| 08/26/2026 15:48 | 23 | 122.70 |
| 08/26/2026 15:48 | 46 | 122.70 |
| 08/26/2026 15:48 | 86 | 122.67 |
| 08/26/2026 15:48 | 14 | 122.67 |
| 08/26/2026 15:48 | 10 | 122.65 |
| 08/26/2026 15:48 | 10 | 122.64 |
| 08/26/2026 15:48 | 10 | 122.63 |
| 08/26/2026 15:48 | 86 | 122.62 |
| 08/26/2026 15:48 | 14 | 122.62 |
| 08/26/2026 15:48 | 10 | 122.62 |
| 08/26/2026 15:48 | 2 | 122.62 |
| 08/26/2026 15:48 | 2 | 122.62 |
| 08/26/2026 15:48 | 14 | 122.61 |
| 08/26/2026 15:48 | 14 | 122.61 |
| 08/26/2026 15:48 | 14 | 122.61 |
| 08/26/2026 15:48 | 14 | 122.61 |
| 08/26/2026 15:48 | 14 | 122.61 |
| 08/26/2026 15:47 | 3 | 122.59 |
| 08/26/2026 15:47 | 4 | 122.59 |
| 08/26/2026 15:47 | 3 | 122.60 |
| 08/26/2026 15:47 | 7 | 122.60 |
| 08/26/2026 15:47 | 100 | 122.66 |
| 08/26/2026 15:47 | 10 | 122.57 |
| 08/26/2026 15:47 | 44 | 122.79 |
| 08/26/2026 15:47 | 100 | 122.79 |
| 08/26/2026 15:47 | 48 | 122.53 |
| 08/26/2026 15:47 | 1 | 122.53 |
| 08/26/2026 15:45 | 100 | 122.51 |
| 08/26/2026 15:45 | 21 | 122.46 |
| 08/26/2026 15:45 | 11 | 122.70 |
| 08/26/2026 15:44 | 100 | 122.67 |
| 08/26/2026 15:43 | 2 | 122.44 |
| 08/26/2026 15:43 | 52 | 122.81 |
| 08/26/2026 15:43 | 57 | 122.55 |
| 08/26/2026 15:43 | 10 | 122.80 |
| 08/26/2026 15:43 | 96 | 122.80 |
| 08/26/2026 15:43 | 4 | 122.80 |
| 08/26/2026 15:42 | 1 | 122.90 |
| 08/26/2026 15:42 | 10 | 122.68 |
| 08/26/2026 15:42 | 100 | 122.68 |
| 08/26/2026 15:42 | 7 | 122.68 |
| 08/26/2026 15:42 | 3 | 122.68 |
| 08/26/2026 15:42 | 10 | 122.68 |
| 08/26/2026 15:42 | 10 | 122.64 |
| 08/26/2026 15:42 | 60 | 122.64 |
| 08/26/2026 15:42 | 10 | 122.60 |
| 08/26/2026 15:42 | 2 | 122.71 |
| 08/26/2026 15:42 | 50 | 122.72 |
| 08/26/2026 15:42 | 5 | 122.75 |
| 08/26/2026 15:41 | 5 | 122.93 |
| 08/26/2026 15:41 | 1 | 123.00 |
| 08/26/2026 15:41 | 10 | 123.00 |
| 08/26/2026 15:40 | 3 | 122.96 |
| 08/26/2026 15:40 | 1 | 122.95 |
| 08/26/2026 15:40 | 100 | 123.01 |
| 08/26/2026 15:40 | 100 | 123.01 |
| 08/26/2026 15:40 | 100 | 123.01 |
| 08/26/2026 15:40 | 100 | 123.01 |
| 08/26/2026 15:40 | 100 | 123.005 |
| 08/26/2026 15:40 | 10 | 123.005 |
| 08/26/2026 15:40 | 90 | 123.005 |
| 08/26/2026 15:40 | 100 | 123.005 |
| 08/26/2026 15:40 | 100 | 123.005 |
| 08/26/2026 15:40 | 100 | 123.005 |
| 08/26/2026 15:40 | 100 | 123.005 |
| 08/26/2026 15:40 | 10 | 123.005 |
| 08/26/2026 15:40 | 10 | 123.005 |
| 08/26/2026 15:40 | 10 | 123.01 |
| 08/26/2026 15:40 | 10 | 123.11 |
| 08/26/2026 15:39 | 9 | 123.25 |
| 08/26/2026 15:39 | 10 | 123.495 |
| 08/26/2026 15:39 | 10 | 123.495 |
| 08/26/2026 15:39 | 10 | 123.495 |
| 08/26/2026 15:39 | 10 | 123.495 |
| 08/26/2026 15:39 | 10 | 123.495 |
| 08/26/2026 15:39 | 10 | 123.495 |
| 08/26/2026 15:39 | 10 | 123.495 |
| 08/26/2026 15:39 | 3 | 123.495 |
| 08/26/2026 15:39 | 10 | 123.495 |
| 08/26/2026 15:39 | 10 | 123.59 |
| 08/26/2026 15:39 | 70 | 123.59 |
| 08/26/2026 15:39 | 10 | 123.58 |
| 08/26/2026 15:39 | 90 | 123.58 |
| 08/26/2026 15:39 | 10 | 123.58 |
| 08/26/2026 15:39 | 100 | 123.57 |
| 08/26/2026 15:39 | 37 | 123.57 |
| 08/26/2026 15:39 | 110 | 123.53 |
| 08/26/2026 15:38 | 100 | 123.32 |
| 08/26/2026 15:38 | 10 | 123.21 |
| 08/26/2026 15:38 | 100 | 123.21 |
| 08/26/2026 15:38 | 9 | 123.00 |
| 08/26/2026 15:38 | 1 | 123.00 |
| 08/26/2026 15:38 | 1 | 123.00 |
| 08/26/2026 15:37 | 21 | 123.02 |
| 08/26/2026 15:37 | 10 | 123.01 |
| 08/26/2026 15:37 | 100 | 123.01 |
| 08/26/2026 15:37 | 34 | 123.02 |
| 08/26/2026 15:37 | 2 | 123.02 |
| 08/26/2026 15:37 | 18 | 123.02 |
| 08/26/2026 15:37 | 25 | 123.02 |
| 08/26/2026 15:37 | 125 | 123.01 |
| 08/26/2026 15:37 | 10 | 122.81 |
| 08/26/2026 15:37 | 90 | 122.81 |
| 08/26/2026 15:37 | 10 | 122.81 |
| 08/26/2026 15:37 | 100 | 122.80 |
| 08/26/2026 15:37 | 100 | 122.64 |
| 08/26/2026 15:37 | 100 | 122.64 |
| 08/26/2026 15:37 | 5 | 122.62 |
| 08/26/2026 15:37 | 54 | 122.62 |
| 08/26/2026 15:37 | 18 | 122.62 |
| 08/26/2026 15:36 | 60 | 122.62 |
| 08/26/2026 15:36 | 100 | 122.63 |
| 08/26/2026 15:36 | 10 | 122.63 |
| 08/26/2026 15:36 | 98 | 122.63 |
| 08/26/2026 15:36 | 10 | 122.79 |
| 08/26/2026 15:36 | 4 | 122.80 |
| 08/26/2026 15:36 | 6 | 122.80 |
| 08/26/2026 15:36 | 4 | 122.83 |
| 08/26/2026 15:36 | 6 | 122.83 |
| 08/26/2026 15:36 | 20 | 122.83 |
| 08/26/2026 15:36 | 80 | 122.83 |
| 08/26/2026 15:36 | 14 | 122.83 |
| 08/26/2026 15:36 | 86 | 122.83 |
| 08/26/2026 15:36 | 14 | 122.83 |
| 08/26/2026 15:36 | 100 | 122.83 |
| 08/26/2026 15:36 | 10 | 122.84 |
| 08/26/2026 15:36 | 5 | 122.85 |
| 08/26/2026 15:36 | 4 | 122.85 |
| 08/26/2026 15:35 | 9 | 122.98 |
| 08/26/2026 15:35 | 40 | 123.05 |
| 08/26/2026 15:35 | 60 | 123.04 |
| 08/26/2026 15:35 | 40 | 123.04 |
| 08/26/2026 15:35 | 80 | 122.90 |
| 08/26/2026 15:35 | 9 | 122.90 |
| 08/26/2026 15:35 | 4 | 122.90 |
| 08/26/2026 15:35 | 79 | 122.85 |
| 08/26/2026 15:35 | 21 | 122.85 |
| 08/26/2026 15:35 | 51 | 122.88 |
| 08/26/2026 15:35 | 15 | 122.88 |
| 08/26/2026 15:35 | 100 | 122.88 |
| 08/26/2026 15:35 | 5 | 122.88 |
| 08/26/2026 15:35 | 1 | 122.88 |
| 08/26/2026 15:35 | 5 | 122.90 |
| 08/26/2026 15:35 | 5 | 122.90 |
| 08/26/2026 15:35 | 5 | 122.90 |
| 08/26/2026 15:35 | 24 | 122.90 |
| 08/26/2026 15:34 | 12 | 122.92 |
| 08/26/2026 15:34 | 50 | 122.92 |
| 08/26/2026 15:34 | 1 | 122.92 |
| 08/26/2026 15:34 | 100 | 122.92 |
| 08/26/2026 15:34 | 50 | 122.93 |
| 08/26/2026 15:34 | 50 | 123.00 |
| 08/26/2026 15:34 | 100 | 123.02 |
| 08/26/2026 15:34 | 40 | 122.94 |
| 08/26/2026 15:34 | 240 | 122.96 |
| 08/26/2026 15:34 | 26 | 123.45 |
| 08/26/2026 15:34 | 10 | 123.00 |
| 08/26/2026 15:34 | 8 | 123.00 |
| 08/26/2026 15:34 | 90 | 122.96 |
| 08/26/2026 15:34 | 10 | 123.00 |
| 08/26/2026 15:34 | 1 | 123.31 |
| 08/26/2026 15:33 | 9 | 123.32 |
| 08/26/2026 15:33 | 10 | 123.32 |
| 08/26/2026 15:33 | 17 | 123.75 |
| 08/26/2026 15:33 | 19 | 123.60 |
| 08/26/2026 15:33 | 1 | 123.42 |
| 08/26/2026 15:32 | 64 | 123.11 |
| 08/26/2026 15:32 | 100 | 123.15 |
| 08/26/2026 15:32 | 44 | 123.05 |
| 08/26/2026 15:32 | 45 | 123.32 |
| 08/26/2026 15:32 | 3 | 122.93 |
| 08/26/2026 15:32 | 33 | 122.97 |
| 08/26/2026 15:32 | 25 | 122.97 |
| 08/26/2026 15:32 | 2 | 123.44 |
| 08/26/2026 15:31 | 45 | 123.44 |
| 08/26/2026 15:31 | 8 | 122.91 |
| 08/26/2026 15:31 | 9 | 123.42 |
| 08/26/2026 15:31 | 50 | 122.97 |
| 08/26/2026 15:31 | 50 | 123.01 |
| 08/26/2026 15:31 | 8 | 123.53 |
| 08/26/2026 15:31 | 49 | 122.97 |
| 08/26/2026 15:31 | 3 | 123.53 |
| 08/26/2026 15:31 | 8 | 123.06 |
| 08/26/2026 15:31 | 9 | 123.53 |
| 08/26/2026 15:31 | 5 | 123.53 |
| 08/26/2026 15:31 | 10 | 123.79 |
| 08/26/2026 15:30 | 15 | 123.79 |
| 08/26/2026 15:30 | 5 | 123.79 |
| 08/26/2026 15:30 | 4 | 123.79 |
| 08/26/2026 15:30 | 10 | 123.79 |
| 08/26/2026 15:30 | 10 | 123.79 |
| 08/26/2026 15:30 | 5 | 123.79 |
| 08/26/2026 15:30 | 3 | 123.79 |
| 08/26/2026 15:30 | 2 | 123.71 |
| 08/26/2026 15:30 | 10 | 123.665 |
| 08/26/2026 15:30 | 5 | 123.63 |
| 08/26/2026 15:30 | 10 | 123.49 |
| 08/26/2026 15:30 | 12 | 122.89 |
| 08/26/2026 15:30 | 6 | 122.89 |
| 08/26/2026 15:30 | 2 | 123.00 |
| 08/26/2026 15:30 | 1 | 122.89 |
| 08/26/2026 15:30 | 12642 | 122.89 |
| 08/26/2026 15:30 | 66 | 122.81 |
| 08/26/2026 15:29 | 3 | 123.00 |
| 08/26/2026 15:29 | 27 | 123.01 |
| 08/26/2026 15:29 | 68 | 123.01 |
| 08/26/2026 15:28 | 190 | 123.50 |
| 08/26/2026 15:28 | 9 | 123.50 |
| 08/26/2026 15:28 | 1 | 123.50 |
| 08/26/2026 15:28 | 50 | 124.00 |
| 08/26/2026 15:28 | 1 | 124.23 |
| 08/26/2026 15:28 | 50 | 124.24 |
| 08/26/2026 15:10 | 100 | 124.24 |
| 08/26/2026 14:58 | 110 | 124.24 |
| 08/26/2026 14:58 | 90 | 124.24 |
| 08/26/2026 13:24 | 1 | 125.00 |
| 08/26/2026 13:24 | 1 | 125.17 |
| 08/26/2026 13:24 | 1 | 125.17 |
| 08/26/2026 13:24 | 1 | 125.17 |
| 08/26/2026 13:24 | 1 | 125.17 |
| 08/26/2026 11:34 | 5 | 125.00 |
| 08/26/2026 11:11 | 400 | 125.43 |
| 08/26/2026 10:00 | 8 | 118.69 |
| 08/26/2026 10:00 | 32 | 119.85 |
| 08/26/2026 10:00 | 8 | 119.85 |
| 08/26/2026 10:00 | 8 | 119.85 |
| 08/26/2026 10:00 | 8 | 119.85 |