Insmed Rg
INSM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:21:20
Bid
11/04/2025 - 20:21:40
Bid
Volume 		Ask
11/04/2025 - 20:21:40
Ask
Volume
185.11
-1.12 ( -0.60% )
184.86
800
185.19
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 14:21 100 184.5312
11/04/2025 14:21 5 185.09
11/04/2025 14:21 1 184.9428
11/04/2025 14:21 1 184.9428
11/04/2025 14:21 1 185.025
11/04/2025 14:21 15 185.21
11/04/2025 14:21 200 185.09
11/04/2025 14:21 6 184.9844
11/04/2025 14:21 10 184.9828
11/04/2025 14:21 59 184.8015
11/04/2025 14:20 11 184.9801
11/04/2025 14:20 21 185.17
11/04/2025 14:20 10 185.17
11/04/2025 14:20 1 184.5256
11/04/2025 14:20 5 185.08
11/04/2025 14:20 15 184.5232
11/04/2025 14:20 49 185.08
11/04/2025 14:20 20 184.9372
11/04/2025 14:20 200 185.09
11/04/2025 14:20 20 184.84
11/04/2025 14:20 24 185.08
11/04/2025 14:20 1 184.5178
11/04/2025 14:20 1 185.09
11/04/2025 14:20 20 184.5177
11/04/2025 14:20 7 184.995
11/04/2025 14:20 20 184.995
11/04/2025 14:20 2 184.995
11/04/2025 14:20 1 184.995
11/04/2025 14:20 4 185.08
11/04/2025 14:20 5 185.08
11/04/2025 14:20 8 184.995
11/04/2025 14:20 50 185.09
11/04/2025 14:20 2 185.09
11/04/2025 14:20 6 185.09
11/04/2025 14:20 2 185.09
11/04/2025 14:20 1 185.09
11/04/2025 14:20 1 184.8838
11/04/2025 14:20 11 184.995
11/04/2025 14:20 300 185.09
11/04/2025 14:20 1 184.995
11/04/2025 14:20 1 184.995
11/04/2025 14:20 100 184.994
11/04/2025 14:20 16 185.145
11/04/2025 14:20 9 184.995
11/04/2025 14:20 2 185.01
11/04/2025 14:20 16 184.5086
11/04/2025 14:20 3 184.995
11/04/2025 14:20 3 184.995
11/04/2025 14:19 100 184.995
11/04/2025 14:19 36 184.954407
11/04/2025 14:19 10 184.954407
11/04/2025 14:19 12 184.954407
11/04/2025 14:19 30 184.954407
11/04/2025 14:19 2 184.954407
11/04/2025 14:19 10 184.954407
11/04/2025 14:19 16 185.145
11/04/2025 14:19 100 184.995
11/04/2025 14:19 1 184.7928
11/04/2025 14:19 9 184.995
11/04/2025 14:19 18 184.995
11/04/2025 14:19 29 184.995
11/04/2025 14:19 5 184.995
11/04/2025 14:19 100 184.6588
11/04/2025 14:19 100 184.995
11/04/2025 14:19 12 184.7451
11/04/2025 14:19 4 184.7451
11/04/2025 14:19 31 185.01
11/04/2025 14:19 5 185.08
11/04/2025 14:19 5 185.08
11/04/2025 14:19 2 185.20
11/04/2025 14:19 3 185.08
11/04/2025 14:19 10 185.08
11/04/2025 14:19 1 185.00
11/04/2025 14:19 9 185.08
11/04/2025 14:19 15 185.08
11/04/2025 14:19 4 185.08
11/04/2025 14:19 12 185.08
11/04/2025 14:19 4 185.08
11/04/2025 14:19 1 185.08
11/04/2025 14:19 1 184.94
11/04/2025 14:19 19 185.08
11/04/2025 14:19 4 185.03
11/04/2025 14:19 10 184.97
11/04/2025 14:19 2 185.07
11/04/2025 14:19 3 184.98
11/04/2025 14:19 8 185.08
11/04/2025 14:19 17 185.07
11/04/2025 14:19 97 185.07
11/04/2025 14:19 3 185.07
11/04/2025 14:19 10 185.06
11/04/2025 14:19 90 185.04
11/04/2025 14:19 69 185.04
11/04/2025 14:19 50 185.04
11/04/2025 14:19 1 184.93
11/04/2025 14:19 100 184.835
11/04/2025 14:19 100 184.93
11/04/2025 14:19 88 184.94
11/04/2025 14:19 5 184.94
11/04/2025 14:19 7 184.94
11/04/2025 14:19 100 184.93
11/04/2025 14:19 100 184.93
11/04/2025 14:19 21 184.89
11/04/2025 14:19 100 184.94
11/04/2025 14:19 12 184.94
11/04/2025 14:19 11 184.93
11/04/2025 14:19 25 184.93
11/04/2025 14:19 75 184.93
11/04/2025 14:19 1 184.88
11/04/2025 14:19 45 184.92
11/04/2025 14:19 121 184.92
11/04/2025 14:19 79 184.92
11/04/2025 14:19 4 184.92
11/04/2025 14:19 51 184.92
11/04/2025 14:19 200 184.91
11/04/2025 14:19 5 184.90
11/04/2025 14:19 1 184.90
11/04/2025 14:19 5 184.89
11/04/2025 14:19 29 184.817374
11/04/2025 14:19 1 184.8108
11/04/2025 14:19 27 184.835
11/04/2025 14:19 1 184.89
11/04/2025 14:19 4 184.92
11/04/2025 14:19 37 184.89
11/04/2025 14:18 1 184.4376
11/04/2025 14:18 20 184.5472
11/04/2025 14:18 6 184.89
11/04/2025 14:18 6 184.89
11/04/2025 14:18 6 184.89
11/04/2025 14:18 6 184.89
11/04/2025 14:18 115 184.89
11/04/2025 14:18 3 184.89
11/04/2025 14:18 13 184.85
11/04/2025 14:18 1 184.89
11/04/2025 14:18 6 184.89
11/04/2025 14:18 3 184.89
11/04/2025 14:18 100 184.89
11/04/2025 14:18 1 184.89
11/04/2025 14:18 15 184.89
11/04/2025 14:18 13 184.89
11/04/2025 14:18 13 184.84
11/04/2025 14:18 125 184.84
11/04/2025 14:18 38 184.76
11/04/2025 14:18 1 184.4933
11/04/2025 14:18 100 184.84
11/04/2025 14:18 24 184.82
11/04/2025 14:18 15 184.84
11/04/2025 14:18 7 184.76
11/04/2025 14:18 7 184.77
11/04/2025 14:18 100 184.83
11/04/2025 14:18 1 184.76
11/04/2025 14:18 8 184.77
11/04/2025 14:18 1 184.76
11/04/2025 14:18 8 184.80
11/04/2025 14:18 1 184.79
11/04/2025 14:18 8 184.81
11/04/2025 14:18 1 184.79
11/04/2025 14:18 8 184.83
11/04/2025 14:18 1 184.82
11/04/2025 14:18 122 184.92
11/04/2025 14:18 13 184.88
11/04/2025 14:18 122 184.92
11/04/2025 14:18 40 184.83
11/04/2025 14:18 90 184.83
11/04/2025 14:18 25 184.825
11/04/2025 14:18 12 184.89
11/04/2025 14:18 11 184.89
11/04/2025 14:18 100 184.88
11/04/2025 14:18 25 184.825
11/04/2025 14:18 11 184.825
11/04/2025 14:18 84 184.92
11/04/2025 14:18 1 184.88
11/04/2025 14:18 2 184.88
11/04/2025 14:18 6 184.89
11/04/2025 14:18 3 184.89
11/04/2025 14:18 6 184.89
11/04/2025 14:18 27 184.88
11/04/2025 14:18 116 184.92
11/04/2025 14:18 200 184.825
11/04/2025 14:18 78 184.92
11/04/2025 14:18 1 184.86
11/04/2025 14:18 10 184.85
11/04/2025 14:18 1 184.84
11/04/2025 14:18 30 184.83
11/04/2025 14:18 104 184.92
11/04/2025 14:18 13 184.825
11/04/2025 14:18 20 184.6564
11/04/2025 14:18 27 184.71
11/04/2025 14:18 1 184.86
11/04/2025 14:18 100 184.81
11/04/2025 14:18 100 184.81
11/04/2025 14:18 100 184.81
11/04/2025 14:18 30 184.82
11/04/2025 14:18 2 184.81
11/04/2025 14:18 98 184.81
11/04/2025 14:18 2 184.78
11/04/2025 14:18 100 184.78
11/04/2025 14:18 8 184.78
11/04/2025 14:18 105 184.78
11/04/2025 14:18 85 184.78
11/04/2025 14:18 16 184.72
11/04/2025 14:18 10 184.72
11/04/2025 14:18 8 184.72
11/04/2025 14:18 2 184.72
11/04/2025 14:18 36 184.71
11/04/2025 14:18 36 184.71
11/04/2025 14:18 13 184.65
11/04/2025 14:18 25 184.66
11/04/2025 14:18 20 184.68
11/04/2025 14:18 1 184.57
11/04/2025 14:18 30 184.57
11/04/2025 14:18 25 184.68
11/04/2025 14:18 25 184.66
11/04/2025 14:18 25 184.66
11/04/2025 14:18 200 184.72
11/04/2025 14:18 1 184.5682
11/04/2025 14:18 30 184.57
11/04/2025 14:18 7 184.57
11/04/2025 14:18 1 184.6211
11/04/2025 14:18 86 184.565
11/04/2025 14:18 1 184.3944
11/04/2025 14:18 29 184.565
11/04/2025 14:18 16 184.565
11/04/2025 14:18 1 184.66
11/04/2025 14:18 3 184.565
11/04/2025 14:18 1 184.565
11/04/2025 14:18 9 184.74
11/04/2025 14:18 25 184.60
11/04/2025 14:18 25 184.60
11/04/2025 14:18 5 184.3949
11/04/2025 14:18 100 184.565
11/04/2025 14:17 3 184.72
11/04/2025 14:17 3 184.6019
11/04/2025 14:17 45 184.61
11/04/2025 14:17 72 184.51
11/04/2025 14:17 50 184.565
11/04/2025 14:17 50 184.565
11/04/2025 14:17 50 184.565
11/04/2025 14:17 1 184.635
11/04/2025 14:17 100 184.57
11/04/2025 14:17 48 184.37
11/04/2025 14:17 1 184.3931
11/04/2025 14:17 400 184.605
11/04/2025 14:17 100 184.605
11/04/2025 14:17 100 184.605
11/04/2025 14:17 11 184.6025
11/04/2025 14:17 100 184.605
11/04/2025 14:17 100 184.605
11/04/2025 14:17 100 184.605
11/04/2025 14:17 10 184.6025
11/04/2025 14:17 30 184.60
11/04/2025 14:17 100 184.605
11/04/2025 14:17 10 184.605
11/04/2025 14:17 100 184.605
11/04/2025 14:17 100 184.605
11/04/2025 14:17 20 184.47
11/04/2025 14:17 6 184.605
11/04/2025 14:17 6 184.605
11/04/2025 14:17 6 184.605
11/04/2025 14:17 6 184.605
11/04/2025 14:17 198 184.605
11/04/2025 14:17 50 184.60
11/04/2025 14:17 9 184.605
11/04/2025 14:17 9 184.605
11/04/2025 14:17 8 184.605
11/04/2025 14:17 2 184.605
11/04/2025 14:17 1 184.605
11/04/2025 14:17 2 184.605
11/04/2025 14:17 2 184.605
11/04/2025 14:17 2 184.605
11/04/2025 14:17 5 184.605
11/04/2025 14:17 11 184.5975
11/04/2025 14:17 12 184.59
11/04/2025 14:17 2 184.605
11/04/2025 14:17 2 184.605
11/04/2025 14:17 2 184.605
11/04/2025 14:17 2 184.605
11/04/2025 14:17 5 184.605
11/04/2025 14:17 200 184.72
11/04/2025 14:17 1 184.656
11/04/2025 14:17 1 184.6552
11/04/2025 14:17 1 184.605
11/04/2025 14:17 3 184.605
11/04/2025 14:17 1 184.605
11/04/2025 14:17 1 184.605
11/04/2025 14:17 1 184.4348
11/04/2025 14:17 1 184.67
11/04/2025 14:17 16 184.67
11/04/2025 14:16 30 184.605
11/04/2025 14:16 30 184.605
11/04/2025 14:16 88 184.605
11/04/2025 14:16 200 184.72
11/04/2025 14:16 3 184.6798
11/04/2025 14:16 2 184.605
11/04/2025 14:16 2 184.605
11/04/2025 14:16 2 184.605
11/04/2025 14:16 24 184.88
11/04/2025 14:16 50 184.85
11/04/2025 14:16 6 184.67
11/04/2025 14:16 90 184.672659
11/04/2025 14:16 10 184.672659
11/04/2025 14:16 1 184.6373
11/04/2025 14:16 16 184.67
11/04/2025 14:16 30 184.605
11/04/2025 14:16 3 184.4266
11/04/2025 14:16 50 184.6753
11/04/2025 14:16 200 184.72