Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:48:08
|
Bid
09/15/2026 -
18:51:04
|
Bid Volume |
Ask
09/15/2026 -
18:51:04
|
Ask Volume |
|---|---|---|---|---|
|
119.93
-5.37
(
-4.29% )
|
119.78
|
200 |
119.99
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:49 | 1 | 119.98 |
| 09/15/2026 18:49 | 12 | 119.895 |
| 09/15/2026 18:49 | 24 | 119.895 |
| 09/15/2026 18:49 | 6 | 119.895 |
| 09/15/2026 18:49 | 2 | 119.87 |
| 09/15/2026 18:49 | 2 | 119.92 |
| 09/15/2026 18:49 | 8 | 119.92 |
| 09/15/2026 18:49 | 20 | 119.92 |
| 09/15/2026 18:49 | 74 | 119.92 |
| 09/15/2026 18:49 | 2 | 119.93 |
| 09/15/2026 18:48 | 80 | 119.93 |
| 09/15/2026 18:48 | 120 | 119.93 |
| 09/15/2026 18:48 | 100 | 119.93 |
| 09/15/2026 18:48 | 100 | 119.92 |
| 09/15/2026 18:48 | 6 | 119.91 |
| 09/15/2026 18:48 | 100 | 119.91 |
| 09/15/2026 18:47 | 100 | 119.88 |
| 09/15/2026 18:47 | 88 | 119.88 |
| 09/15/2026 18:47 | 100 | 119.87 |
| 09/15/2026 18:47 | 80 | 119.87 |
| 09/15/2026 18:47 | 20 | 119.87 |
| 09/15/2026 18:46 | 3 | 119.82 |
| 09/15/2026 18:44 | 100 | 119.74 |
| 09/15/2026 18:44 | 34 | 119.74 |
| 09/15/2026 18:44 | 6 | 119.76 |
| 09/15/2026 18:44 | 100 | 119.77 |
| 09/15/2026 18:44 | 97 | 119.74 |
| 09/15/2026 18:44 | 21 | 119.74 |
| 09/15/2026 18:44 | 20 | 119.74 |
| 09/15/2026 18:43 | 2 | 119.74 |
| 09/15/2026 18:43 | 15 | 119.71 |
| 09/15/2026 18:43 | 15 | 119.71 |
| 09/15/2026 18:43 | 15 | 119.71 |
| 09/15/2026 18:43 | 23 | 119.75 |
| 09/15/2026 18:42 | 96 | 119.75 |
| 09/15/2026 18:42 | 4 | 119.75 |
| 09/15/2026 18:42 | 50 | 119.75 |
| 09/15/2026 18:42 | 3 | 119.75 |
| 09/15/2026 18:42 | 31 | 119.75 |
| 09/15/2026 18:42 | 11 | 119.75 |
| 09/15/2026 18:42 | 1 | 119.76 |
| 09/15/2026 18:42 | 100 | 119.79 |
| 09/15/2026 18:42 | 25 | 119.83 |
| 09/15/2026 18:42 | 25 | 119.83 |
| 09/15/2026 18:42 | 100 | 119.75 |
| 09/15/2026 18:42 | 2 | 119.75 |
| 09/15/2026 18:42 | 81 | 119.75 |
| 09/15/2026 18:42 | 19 | 119.75 |
| 09/15/2026 18:42 | 5 | 119.75 |
| 09/15/2026 18:42 | 76 | 119.75 |
| 09/15/2026 18:42 | 23 | 119.75 |
| 09/15/2026 18:42 | 1 | 119.76 |
| 09/15/2026 18:41 | 10 | 119.76 |
| 09/15/2026 18:41 | 9 | 119.76 |
| 09/15/2026 18:41 | 61 | 119.76 |
| 09/15/2026 18:41 | 20 | 119.76 |
| 09/15/2026 18:41 | 19 | 119.76 |
| 09/15/2026 18:41 | 81 | 119.76 |
| 09/15/2026 18:41 | 1 | 119.77 |
| 09/15/2026 18:41 | 6 | 119.78 |
| 09/15/2026 18:41 | 12 | 119.78 |
| 09/15/2026 18:41 | 11 | 119.80 |
| 09/15/2026 18:41 | 22 | 119.80 |
| 09/15/2026 18:41 | 26 | 119.80 |
| 09/15/2026 18:41 | 4 | 119.83 |
| 09/15/2026 18:41 | 15 | 119.83 |
| 09/15/2026 18:41 | 85 | 119.83 |
| 09/15/2026 18:41 | 1 | 119.84 |
| 09/15/2026 18:41 | 1 | 119.85 |
| 09/15/2026 18:41 | 14 | 119.86 |
| 09/15/2026 18:41 | 24 | 119.86 |
| 09/15/2026 18:41 | 20 | 119.90 |
| 09/15/2026 18:41 | 14 | 119.91 |
| 09/15/2026 18:40 | 100 | 119.98 |
| 09/15/2026 18:40 | 77 | 119.91 |
| 09/15/2026 18:40 | 23 | 119.91 |
| 09/15/2026 18:40 | 10 | 119.91 |
| 09/15/2026 18:40 | 17 | 119.91 |
| 09/15/2026 18:40 | 16 | 119.91 |
| 09/15/2026 18:40 | 29 | 119.91 |
| 09/15/2026 18:40 | 2 | 119.91 |
| 09/15/2026 18:40 | 98 | 119.91 |
| 09/15/2026 18:40 | 1 | 119.92 |
| 09/15/2026 18:40 | 1 | 119.92 |
| 09/15/2026 18:40 | 100 | 119.92 |
| 09/15/2026 18:39 | 97 | 119.92 |
| 09/15/2026 18:39 | 3 | 119.92 |
| 09/15/2026 18:39 | 1 | 119.96 |
| 09/15/2026 18:39 | 4 | 119.96 |
| 09/15/2026 18:39 | 72 | 119.96 |
| 09/15/2026 18:39 | 7 | 119.93 |
| 09/15/2026 18:39 | 13 | 119.93 |
| 09/15/2026 18:39 | 13 | 119.94 |
| 09/15/2026 18:39 | 29 | 120.01 |
| 09/15/2026 18:39 | 1 | 120.01 |
| 09/15/2026 18:39 | 1 | 120.01 |
| 09/15/2026 18:38 | 1 | 120.06 |
| 09/15/2026 18:38 | 10 | 120.06 |
| 09/15/2026 18:38 | 1 | 120.05 |
| 09/15/2026 18:37 | 100 | 119.94 |
| 09/15/2026 18:37 | 25 | 119.96 |
| 09/15/2026 18:36 | 10 | 119.945 |
| 09/15/2026 18:36 | 4 | 119.945 |
| 09/15/2026 18:35 | 4 | 119.96 |
| 09/15/2026 18:35 | 10 | 119.96 |
| 09/15/2026 18:35 | 31 | 120.01 |
| 09/15/2026 18:35 | 10 | 119.96 |
| 09/15/2026 18:35 | 17 | 119.96 |
| 09/15/2026 18:35 | 3 | 119.96 |
| 09/15/2026 18:35 | 14 | 119.96 |
| 09/15/2026 18:35 | 35 | 119.97 |
| 09/15/2026 18:35 | 65 | 119.97 |
| 09/15/2026 18:35 | 35 | 119.97 |
| 09/15/2026 18:35 | 42 | 119.98 |
| 09/15/2026 18:35 | 1 | 119.98 |
| 09/15/2026 18:35 | 1 | 119.99 |
| 09/15/2026 18:35 | 21 | 120.01 |
| 09/15/2026 18:35 | 6 | 120.03 |
| 09/15/2026 18:35 | 71 | 120.04 |
| 09/15/2026 18:34 | 11 | 120.03 |
| 09/15/2026 18:34 | 36 | 120.03 |
| 09/15/2026 18:34 | 20 | 120.03 |
| 09/15/2026 18:34 | 72 | 120.03 |
| 09/15/2026 18:34 | 5 | 120.04 |
| 09/15/2026 18:34 | 10 | 120.04 |
| 09/15/2026 18:34 | 10 | 120.04 |
| 09/15/2026 18:34 | 100 | 120.05 |
| 09/15/2026 18:34 | 11 | 120.04 |
| 09/15/2026 18:34 | 49 | 120.04 |
| 09/15/2026 18:34 | 40 | 120.05 |
| 09/15/2026 18:34 | 51 | 120.04 |
| 09/15/2026 18:34 | 40 | 120.05 |
| 09/15/2026 18:34 | 3 | 120.05 |
| 09/15/2026 18:34 | 6 | 120.05 |
| 09/15/2026 18:34 | 75 | 120.06 |
| 09/15/2026 18:34 | 6 | 120.07 |
| 09/15/2026 18:34 | 17 | 120.08 |
| 09/15/2026 18:34 | 2 | 120.10 |
| 09/15/2026 18:34 | 41 | 120.18 |
| 09/15/2026 18:34 | 1 | 120.08 |
| 09/15/2026 18:34 | 1 | 120.09 |
| 09/15/2026 18:34 | 2 | 120.145 |
| 09/15/2026 18:34 | 2 | 120.145 |
| 09/15/2026 18:31 | 15 | 120.16 |
| 09/15/2026 18:31 | 24 | 120.17 |
| 09/15/2026 18:31 | 19 | 120.17 |
| 09/15/2026 18:31 | 20 | 120.18 |
| 09/15/2026 18:31 | 11 | 120.18 |
| 09/15/2026 18:31 | 2 | 120.245 |
| 09/15/2026 18:31 | 21 | 120.19 |
| 09/15/2026 18:31 | 23 | 120.21 |
| 09/15/2026 18:31 | 10 | 120.22 |
| 09/15/2026 18:31 | 14 | 120.22 |
| 09/15/2026 18:31 | 20 | 120.22 |
| 09/15/2026 18:31 | 60 | 120.22 |
| 09/15/2026 18:31 | 40 | 120.23 |
| 09/15/2026 18:31 | 197 | 120.25 |
| 09/15/2026 18:31 | 1 | 120.27 |
| 09/15/2026 18:31 | 2 | 120.345 |
| 09/15/2026 18:31 | 2 | 120.345 |
| 09/15/2026 18:31 | 2 | 120.345 |
| 09/15/2026 18:31 | 6 | 120.26 |
| 09/15/2026 18:30 | 14 | 120.26 |
| 09/15/2026 18:30 | 43 | 120.30 |
| 09/15/2026 18:30 | 100 | 120.28 |
| 09/15/2026 18:30 | 7 | 120.29 |
| 09/15/2026 18:30 | 8 | 120.29 |
| 09/15/2026 18:30 | 10 | 120.29 |
| 09/15/2026 18:30 | 89 | 120.29 |
| 09/15/2026 18:30 | 10 | 120.29 |
| 09/15/2026 18:30 | 5 | 120.29 |
| 09/15/2026 18:30 | 10 | 120.29 |
| 09/15/2026 18:30 | 47 | 120.29 |
| 09/15/2026 18:30 | 100 | 120.29 |
| 09/15/2026 18:30 | 1 | 120.30 |
| 09/15/2026 18:30 | 56 | 120.30 |
| 09/15/2026 18:30 | 40 | 120.30 |
| 09/15/2026 18:30 | 1 | 120.30 |
| 09/15/2026 18:30 | 1 | 120.30 |
| 09/15/2026 18:30 | 1 | 120.30 |
| 09/15/2026 18:30 | 1 | 120.30 |
| 09/15/2026 18:30 | 98 | 120.30 |
| 09/15/2026 18:30 | 1 | 120.30 |
| 09/15/2026 18:30 | 1 | 120.30 |
| 09/15/2026 18:30 | 100 | 120.31 |
| 09/15/2026 18:30 | 100 | 120.32 |
| 09/15/2026 18:29 | 16 | 120.375 |
| 09/15/2026 18:29 | 100 | 120.375 |
| 09/15/2026 18:29 | 100 | 120.37 |
| 09/15/2026 18:29 | 100 | 120.35 |
| 09/15/2026 18:29 | 17 | 120.32 |
| 09/15/2026 18:29 | 6 | 120.32 |
| 09/15/2026 18:29 | 6 | 120.34 |
| 09/15/2026 18:29 | 5 | 120.33 |
| 09/15/2026 18:29 | 35 | 120.33 |
| 09/15/2026 18:29 | 7 | 120.33 |
| 09/15/2026 18:29 | 5 | 120.34 |
| 09/15/2026 18:29 | 7 | 120.34 |
| 09/15/2026 18:29 | 26 | 120.37 |
| 09/15/2026 18:29 | 11 | 120.33 |
| 09/15/2026 18:29 | 7 | 120.37 |
| 09/15/2026 18:29 | 23 | 120.37 |
| 09/15/2026 18:29 | 100 | 120.33 |
| 09/15/2026 18:29 | 2 | 120.33 |
| 09/15/2026 18:29 | 10 | 120.33 |
| 09/15/2026 18:29 | 89 | 120.33 |
| 09/15/2026 18:29 | 1 | 120.34 |
| 09/15/2026 18:29 | 11 | 120.33 |
| 09/15/2026 18:29 | 10 | 120.34 |
| 09/15/2026 18:29 | 67 | 120.34 |
| 09/15/2026 18:29 | 80 | 120.35 |
| 09/15/2026 18:29 | 8 | 120.36 |
| 09/15/2026 18:29 | 88 | 120.38 |
| 09/15/2026 18:29 | 100 | 120.38 |
| 09/15/2026 18:29 | 39 | 120.45 |
| 09/15/2026 18:29 | 40 | 120.45 |
| 09/15/2026 18:29 | 5 | 120.38 |
| 09/15/2026 18:29 | 7 | 120.39 |
| 09/15/2026 18:29 | 93 | 120.36 |
| 09/15/2026 18:29 | 8 | 120.36 |
| 09/15/2026 18:29 | 7 | 120.37 |
| 09/15/2026 18:29 | 12 | 120.39 |
| 09/15/2026 18:29 | 31 | 120.39 |
| 09/15/2026 18:29 | 16 | 120.39 |
| 09/15/2026 18:29 | 20 | 120.35 |
| 09/15/2026 18:29 | 10 | 120.35 |
| 09/15/2026 18:29 | 90 | 120.35 |
| 09/15/2026 18:29 | 10 | 120.35 |
| 09/15/2026 18:29 | 100 | 120.36 |
| 09/15/2026 18:29 | 40 | 120.36 |
| 09/15/2026 18:29 | 4 | 120.36 |
| 09/15/2026 18:29 | 33 | 120.36 |
| 09/15/2026 18:29 | 22 | 120.36 |
| 09/15/2026 18:29 | 25 | 120.36 |
| 09/15/2026 18:29 | 4 | 120.37 |
| 09/15/2026 18:29 | 69 | 120.37 |
| 09/15/2026 18:29 | 6 | 120.40 |
| 09/15/2026 18:29 | 1 | 120.48 |
| 09/15/2026 18:29 | 2 | 120.48 |
| 09/15/2026 18:29 | 65 | 120.42 |
| 09/15/2026 18:29 | 10 | 120.46 |
| 09/15/2026 18:29 | 2 | 120.46 |
| 09/15/2026 18:28 | 47 | 120.50 |
| 09/15/2026 18:28 | 10 | 120.54 |
| 09/15/2026 18:28 | 300 | 120.495 |
| 09/15/2026 18:28 | 4 | 120.495 |
| 09/15/2026 18:28 | 1 | 120.51 |
| 09/15/2026 18:28 | 6 | 120.49 |
| 09/15/2026 18:28 | 14 | 120.46 |
| 09/15/2026 18:28 | 86 | 120.46 |
| 09/15/2026 18:28 | 24 | 120.39 |
| 09/15/2026 18:28 | 1 | 120.38 |
| 09/15/2026 18:28 | 1 | 120.36 |
| 09/15/2026 18:28 | 4 | 120.34 |
| 09/15/2026 18:27 | 31 | 120.275 |
| 09/15/2026 18:27 | 100 | 120.27 |
| 09/15/2026 18:27 | 12 | 120.25 |
| 09/15/2026 18:27 | 50 | 120.25 |
| 09/15/2026 18:27 | 12 | 120.25 |
| 09/15/2026 18:27 | 100 | 120.24 |
| 09/15/2026 18:27 | 100 | 120.16 |
| 09/15/2026 18:27 | 1 | 120.16 |
| 09/15/2026 18:27 | 99 | 120.14 |
| 09/15/2026 18:27 | 1 | 120.14 |
| 09/15/2026 18:27 | 5 | 120.11 |
| 09/15/2026 18:27 | 78 | 120.12 |
| 09/15/2026 18:27 | 22 | 120.12 |
| 09/15/2026 18:27 | 78 | 120.11 |
| 09/15/2026 18:27 | 22 | 120.11 |
| 09/15/2026 18:27 | 1 | 120.10 |
| 09/15/2026 18:27 | 23 | 120.10 |
| 09/15/2026 18:27 | 54 | 120.09 |
| 09/15/2026 18:27 | 18 | 120.09 |
| 09/15/2026 18:27 | 23 | 120.09 |
| 09/15/2026 18:27 | 100 | 120.07 |
| 09/15/2026 18:27 | 3 | 120.07 |
| 09/15/2026 18:27 | 5 | 120.07 |
| 09/15/2026 18:27 | 5 | 120.09 |
| 09/15/2026 18:26 | 5 | 120.07 |
| 09/15/2026 18:26 | 4 | 120.07 |
| 09/15/2026 18:26 | 9 | 120.07 |
| 09/15/2026 18:26 | 30 | 120.11 |
| 09/15/2026 18:26 | 58 | 120.07 |
| 09/15/2026 18:26 | 100 | 120.11 |
| 09/15/2026 18:25 | 77 | 119.96 |
| 09/15/2026 18:25 | 23 | 119.97 |
| 09/15/2026 18:25 | 10 | 120.02 |
| 09/15/2026 18:25 | 5 | 120.02 |
| 09/15/2026 18:25 | 100 | 120.02 |
| 09/15/2026 18:25 | 70 | 119.94 |
| 09/15/2026 18:25 | 29 | 119.94 |
| 09/15/2026 18:25 | 1 | 119.95 |
| 09/15/2026 18:25 | 5 | 120.015 |
| 09/15/2026 18:24 | 100 | 119.95 |
| 09/15/2026 18:24 | 137 | 119.95 |
| 09/15/2026 18:24 | 106 | 119.95 |
| 09/15/2026 18:24 | 5 | 119.95 |
| 09/15/2026 18:24 | 10 | 119.96 |
| 09/15/2026 18:24 | 240 | 119.97 |
| 09/15/2026 18:24 | 60 | 119.96 |
| 09/15/2026 18:24 | 140 | 119.98 |
| 09/15/2026 18:24 | 100 | 119.98 |
| 09/15/2026 18:24 | 60 | 119.96 |
| 09/15/2026 18:24 | 40 | 119.97 |
| 09/15/2026 18:24 | 100 | 119.97 |
| 09/15/2026 18:24 | 100 | 119.97 |
| 09/15/2026 18:24 | 19 | 119.95 |
| 09/15/2026 18:24 | 41 | 119.95 |
| 09/15/2026 18:24 | 40 | 119.97 |
| 09/15/2026 18:24 | 200 | 119.97 |
| 09/15/2026 18:24 | 2 | 120.05 |
| 09/15/2026 18:24 | 200 | 119.98 |
| 09/15/2026 18:24 | 100 | 120.05 |
| 09/15/2026 18:24 | 59 | 119.95 |
| 09/15/2026 18:24 | 40 | 119.95 |
| 09/15/2026 18:24 | 1 | 119.95 |
| 09/15/2026 18:24 | 35 | 119.95 |
| 09/15/2026 18:24 | 40 | 119.95 |
| 09/15/2026 18:24 | 125 | 119.95 |
| 09/15/2026 18:24 | 4 | 120.05 |
| 09/15/2026 18:24 | 10 | 120.04 |
| 09/15/2026 18:24 | 37 | 120.04 |
| 09/15/2026 18:24 | 45 | 120.04 |
| 09/15/2026 18:24 | 40 | 120.05 |
| 09/15/2026 18:24 | 60 | 120.05 |
| 09/15/2026 18:24 | 9 | 120.05 |
| 09/15/2026 18:24 | 40 | 120.06 |
| 09/15/2026 18:24 | 16 | 120.10 |
| 09/15/2026 18:24 | 25 | 120.10 |
| 09/15/2026 18:24 | 10 | 120.12 |
| 09/15/2026 18:24 | 30 | 120.12 |
| 09/15/2026 18:24 | 6 | 120.11 |
| 09/15/2026 18:24 | 3 | 120.12 |
| 09/15/2026 18:24 | 5 | 120.13 |
| 09/15/2026 18:24 | 1 | 120.12 |
| 09/15/2026 18:24 | 3 | 120.12 |
| 09/15/2026 18:24 | 271 | 120.12 |
| 09/15/2026 18:24 | 14 | 120.12 |
| 09/15/2026 18:24 | 100 | 120.12 |
| 09/15/2026 18:24 | 100 | 120.12 |
| 09/15/2026 18:24 | 57 | 120.12 |
| 09/15/2026 18:24 | 14 | 120.12 |
| 09/15/2026 18:24 | 29 | 120.12 |
| 09/15/2026 18:22 | 6 | 120.06 |
| 09/15/2026 18:22 | 1 | 120.04 |
| 09/15/2026 18:22 | 7 | 120.01 |
| 09/15/2026 18:22 | 10 | 120.01 |
| 09/15/2026 18:22 | 25 | 120.01 |
| 09/15/2026 18:22 | 100 | 120.01 |
| 09/15/2026 18:22 | 25 | 120.01 |
| 09/15/2026 18:22 | 25 | 120.01 |
| 09/15/2026 18:22 | 25 | 120.01 |
| 09/15/2026 18:22 | 25 | 120.01 |
| 09/15/2026 18:22 | 25 | 120.01 |
| 09/15/2026 18:22 | 100 | 120.01 |
| 09/15/2026 18:22 | 100 | 120.01 |
| 09/15/2026 18:22 | 100 | 120.01 |
| 09/15/2026 18:22 | 100 | 120.01 |
| 09/15/2026 18:22 | 40 | 120.01 |
| 09/15/2026 18:21 | 88 | 119.89 |
| 09/15/2026 18:21 | 1 | 119.89 |
| 09/15/2026 18:21 | 1 | 119.94 |
| 09/15/2026 18:21 | 98 | 119.94 |
| 09/15/2026 18:21 | 36 | 119.90 |
| 09/15/2026 18:21 | 8 | 119.94 |
| 09/15/2026 18:21 | 1 | 119.94 |
| 09/15/2026 18:21 | 2 | 120.01 |
| 09/15/2026 18:21 | 3 | 120.01 |
| 09/15/2026 18:21 | 5 | 120.01 |
| 09/15/2026 18:21 | 10 | 120.00 |
| 09/15/2026 18:21 | 92 | 119.95 |
| 09/15/2026 18:21 | 92 | 119.91 |
| 09/15/2026 18:20 | 8 | 119.88 |
| 09/15/2026 18:20 | 170 | 119.90 |
| 09/15/2026 18:20 | 2 | 119.975 |
| 09/15/2026 18:20 | 2 | 119.975 |
| 09/15/2026 18:19 | 167 | 119.87 |
| 09/15/2026 18:19 | 6 | 119.97 |
| 09/15/2026 18:19 | 67 | 119.86 |
| 09/15/2026 18:19 | 67 | 119.87 |
| 09/15/2026 18:19 | 28 | 119.87 |
| 09/15/2026 18:19 | 6 | 119.92 |
| 09/15/2026 18:19 | 2 | 119.94 |
| 09/15/2026 18:19 | 25 | 119.94 |
| 09/15/2026 18:19 | 25 | 119.92 |
| 09/15/2026 18:19 | 20 | 119.87 |
| 09/15/2026 18:19 | 17 | 119.87 |
| 09/15/2026 18:19 | 8 | 119.87 |
| 09/15/2026 18:19 | 14 | 119.87 |
| 09/15/2026 18:19 | 170 | 119.88 |
| 09/15/2026 18:19 | 100 | 119.88 |
| 09/15/2026 18:19 | 11 | 119.90 |
| 09/15/2026 18:19 | 7 | 119.90 |
| 09/15/2026 18:19 | 100 | 119.90 |
| 09/15/2026 18:19 | 7 | 119.90 |
| 09/15/2026 18:19 | 25 | 119.91 |
| 09/15/2026 18:19 | 14 | 119.91 |
| 09/15/2026 18:19 | 100 | 119.91 |
| 09/15/2026 18:19 | 25 | 119.93 |
| 09/15/2026 18:19 | 24 | 119.93 |
| 09/15/2026 18:19 | 23 | 119.93 |
| 09/15/2026 18:19 | 33 | 119.93 |
| 09/15/2026 18:19 | 84 | 119.93 |
| 09/15/2026 18:18 | 18 | 119.94 |
| 09/15/2026 18:18 | 13 | 119.94 |
| 09/15/2026 18:18 | 17 | 119.94 |
| 09/15/2026 18:18 | 10 | 119.94 |
| 09/15/2026 18:18 | 30 | 119.94 |
| 09/15/2026 18:18 | 24 | 119.94 |
| 09/15/2026 18:18 | 21 | 119.94 |
| 09/15/2026 18:18 | 200 | 119.94 |
| 09/15/2026 18:18 | 81 | 119.95 |
| 09/15/2026 18:18 | 83 | 120.05 |
| 09/15/2026 18:18 | 6 | 120.045 |
| 09/15/2026 18:18 | 61 | 119.96 |
| 09/15/2026 18:18 | 39 | 120.02 |
| 09/15/2026 18:18 | 30 | 120.035 |
| 09/15/2026 18:18 | 10 | 120.035 |
| 09/15/2026 18:17 | 1 | 120.00 |
| 09/15/2026 18:17 | 28 | 120.035 |
| 09/15/2026 18:17 | 1 | 119.99 |
| 09/15/2026 18:17 | 2 | 120.025 |
| 09/15/2026 18:17 | 7 | 120.00 |
| 09/15/2026 18:17 | 5 | 120.04 |
| 09/15/2026 18:16 | 100 | 119.91 |
| 09/15/2026 18:16 | 74 | 119.91 |
| 09/15/2026 18:16 | 1 | 119.91 |
| 09/15/2026 18:16 | 25 | 119.91 |
| 09/15/2026 18:16 | 100 | 119.91 |
| 09/15/2026 18:15 | 7 | 120.00 |
| 09/15/2026 18:15 | 47 | 119.91 |
| 09/15/2026 18:15 | 1 | 119.98 |
| 09/15/2026 18:15 | 22 | 120.075 |
| 09/15/2026 18:15 | 69 | 120.075 |
| 09/15/2026 18:15 | 22 | 119.98 |
| 09/15/2026 18:15 | 28 | 119.98 |
| 09/15/2026 18:14 | 15 | 120.14 |
| 09/15/2026 18:14 | 226 | 120.01 |
| 09/15/2026 18:14 | 39 | 120.18 |
| 09/15/2026 18:14 | 29 | 120.05 |
| 09/15/2026 18:14 | 8 | 120.09 |
| 09/15/2026 18:14 | 16 | 120.09 |
| 09/15/2026 18:14 | 22 | 120.01 |
| 09/15/2026 18:14 | 1 | 120.01 |
| 09/15/2026 18:14 | 2 | 120.04 |
| 09/15/2026 18:13 | 4 | 120.085 |
| 09/15/2026 18:13 | 154 | 119.97 |
| 09/15/2026 18:13 | 54 | 119.97 |
| 09/15/2026 18:13 | 120 | 119.95 |
| 09/15/2026 18:13 | 33 | 119.97 |
| 09/15/2026 18:13 | 1 | 119.98 |
| 09/15/2026 18:12 | 153 | 119.97 |
| 09/15/2026 18:12 | 1 | 119.98 |
| 09/15/2026 18:12 | 54 | 119.97 |
| 09/15/2026 18:12 | 1 | 119.98 |
| 09/15/2026 18:12 | 99 | 119.99 |
| 09/15/2026 18:12 | 54 | 119.99 |
| 09/15/2026 18:12 | 44 | 119.99 |
| 09/15/2026 18:12 | 5 | 120.13 |
| 09/15/2026 18:12 | 43 | 119.99 |
| 09/15/2026 18:11 | 72 | 120.02 |
| 09/15/2026 18:11 | 100 | 120.04 |
| 09/15/2026 18:11 | 4 | 120.085 |
| 09/15/2026 18:11 | 36 | 120.09 |
| 09/15/2026 18:11 | 24 | 120.09 |
| 09/15/2026 18:10 | 23 | 120.11 |
| 09/15/2026 18:10 | 26 | 120.11 |
| 09/15/2026 18:10 | 6 | 120.11 |
| 09/15/2026 18:10 | 11 | 120.11 |
| 09/15/2026 18:10 | 82 | 120.11 |
| 09/15/2026 18:10 | 12 | 120.11 |
| 09/15/2026 18:10 | 11 | 120.12 |
| 09/15/2026 18:10 | 17 | 120.16 |
| 09/15/2026 18:10 | 5 | 120.11 |
| 09/15/2026 18:10 | 33 | 120.11 |
| 09/15/2026 18:10 | 25 | 120.11 |
| 09/15/2026 18:10 | 34 | 120.11 |
| 09/15/2026 18:10 | 73 | 120.11 |
| 09/15/2026 18:10 | 125 | 120.12 |
| 09/15/2026 18:10 | 1 | 120.12 |
| 09/15/2026 18:10 | 6 | 120.12 |
| 09/15/2026 18:10 | 55 | 120.14 |
| 09/15/2026 18:10 | 240 | 120.16 |
| 09/15/2026 18:10 | 99 | 120.16 |
| 09/15/2026 18:10 | 4 | 120.22 |
| 09/15/2026 18:10 | 1 | 120.22 |
| 09/15/2026 18:10 | 2 | 120.195 |
| 09/15/2026 18:10 | 2 | 120.195 |
| 09/15/2026 18:09 | 1 | 120.11 |
| 09/15/2026 18:09 | 19 | 120.24 |
| 09/15/2026 18:09 | 1 | 120.24 |
| 09/15/2026 18:09 | 21 | 120.24 |
| 09/15/2026 18:09 | 10 | 120.24 |
| 09/15/2026 18:08 | 21 | 120.24 |
| 09/15/2026 18:08 | 59 | 120.24 |
| 09/15/2026 18:08 | 14 | 120.26 |
| 09/15/2026 18:08 | 14 | 120.26 |
| 09/15/2026 18:08 | 5 | 120.26 |
| 09/15/2026 18:08 | 10 | 120.26 |
| 09/15/2026 18:08 | 23 | 120.26 |
| 09/15/2026 18:08 | 10 | 120.26 |
| 09/15/2026 18:08 | 26 | 120.26 |
| 09/15/2026 18:08 | 7 | 120.26 |
| 09/15/2026 18:08 | 93 | 120.26 |
| 09/15/2026 18:08 | 42 | 120.27 |
| 09/15/2026 18:08 | 58 | 120.26 |
| 09/15/2026 18:08 | 2 | 120.27 |
| 09/15/2026 18:08 | 40 | 120.27 |
| 09/15/2026 18:08 | 80 | 120.27 |
| 09/15/2026 18:08 | 20 | 120.27 |
| 09/15/2026 18:07 | 93 | 120.30 |
| 09/15/2026 18:07 | 7 | 120.30 |
| 09/15/2026 18:07 | 40 | 120.31 |
| 09/15/2026 18:07 | 114 | 120.31 |
| 09/15/2026 18:07 | 33 | 120.39 |
| 09/15/2026 18:07 | 100 | 120.38 |
| 09/15/2026 18:07 | 7 | 120.36 |
| 09/15/2026 18:07 | 7 | 120.35 |
| 09/15/2026 18:07 | 7 | 120.35 |
| 09/15/2026 18:07 | 7 | 120.35 |
| 09/15/2026 18:07 | 7 | 120.35 |
| 09/15/2026 18:06 | 18 | 120.33 |
| 09/15/2026 18:06 | 5 | 120.29 |
| 09/15/2026 18:06 | 6 | 120.28 |
| 09/15/2026 18:06 | 25 | 120.28 |
| 09/15/2026 18:06 | 25 | 120.28 |
| 09/15/2026 18:06 | 13 | 120.25 |
| 09/15/2026 18:06 | 4 | 120.28 |
| 09/15/2026 18:06 | 12 | 120.28 |
| 09/15/2026 18:06 | 4 | 120.28 |
| 09/15/2026 18:06 | 9 | 120.28 |
| 09/15/2026 18:06 | 1 | 120.25 |
| 09/15/2026 18:06 | 13 | 120.215 |
| 09/15/2026 18:06 | 100 | 120.23 |
| 09/15/2026 18:06 | 26 | 120.20 |
| 09/15/2026 18:06 | 100 | 120.20 |
| 09/15/2026 18:06 | 49 | 120.15 |
| 09/15/2026 18:06 | 2 | 120.15 |
| 09/15/2026 18:06 | 41 | 120.15 |
| 09/15/2026 18:06 | 48 | 120.15 |
| 09/15/2026 18:06 | 15 | 120.15 |
| 09/15/2026 18:06 | 14 | 120.15 |
| 09/15/2026 18:06 | 10 | 120.15 |
| 09/15/2026 18:06 | 40 | 120.16 |
| 09/15/2026 18:06 | 9 | 120.16 |
| 09/15/2026 18:06 | 4 | 120.26 |
| 09/15/2026 18:05 | 93 | 120.19 |
| 09/15/2026 18:05 | 1 | 120.21 |
| 09/15/2026 18:05 | 6 | 120.21 |
| 09/15/2026 18:05 | 1 | 120.24 |
| 09/15/2026 18:05 | 44 | 120.15 |
| 09/15/2026 18:04 | 22 | 120.14 |
| 09/15/2026 18:04 | 64 | 120.19 |
| 09/15/2026 18:04 | 37 | 120.13 |
| 09/15/2026 18:04 | 10 | 120.19 |
| 09/15/2026 18:04 | 10 | 120.19 |
| 09/15/2026 18:04 | 10 | 120.19 |
| 09/15/2026 18:04 | 10 | 120.19 |
| 09/15/2026 18:04 | 100 | 120.19 |
| 09/15/2026 18:04 | 37 | 120.11 |
| 09/15/2026 18:04 | 9 | 120.11 |
| 09/15/2026 18:04 | 9 | 120.13 |
| 09/15/2026 18:03 | 21 | 120.20 |
| 09/15/2026 18:03 | 10 | 120.205 |
| 09/15/2026 18:03 | 10 | 120.205 |
| 09/15/2026 18:03 | 10 | 120.205 |
| 09/15/2026 18:03 | 10 | 120.205 |
| 09/15/2026 18:03 | 300 | 120.18 |
| 09/15/2026 18:03 | 100 | 120.17 |
| 09/15/2026 18:03 | 21 | 120.16 |
| 09/15/2026 18:03 | 19 | 120.16 |
| 09/15/2026 18:03 | 6 | 120.13 |
| 09/15/2026 18:03 | 1 | 120.13 |
| 09/15/2026 18:02 | 1 | 120.085 |
| 09/15/2026 18:02 | 5 | 120.13 |
| 09/15/2026 18:01 | 60 | 120.07 |
| 09/15/2026 18:01 | 40 | 120.07 |
| 09/15/2026 18:01 | 24 | 120.07 |
| 09/15/2026 18:01 | 60 | 120.06 |
| 09/15/2026 18:01 | 100 | 120.05 |
| 09/15/2026 18:01 | 6 | 120.00 |
| 09/15/2026 18:01 | 68 | 119.995 |
| 09/15/2026 18:01 | 4 | 119.995 |
| 09/15/2026 18:00 | 100 | 120.00 |
| 09/15/2026 18:00 | 10 | 119.99 |
| 09/15/2026 18:00 | 6 | 119.82 |
| 09/15/2026 18:00 | 94 | 119.82 |
| 09/15/2026 17:59 | 27 | 119.85 |
| 09/15/2026 17:59 | 33 | 119.89 |
| 09/15/2026 17:59 | 1 | 119.89 |
| 09/15/2026 17:59 | 19 | 119.89 |
| 09/15/2026 17:59 | 20 | 119.85 |
| 09/15/2026 17:59 | 19 | 119.87 |
| 09/15/2026 17:59 | 19 | 119.87 |
| 09/15/2026 17:59 | 19 | 119.87 |
| 09/15/2026 17:59 | 25 | 119.87 |
| 09/15/2026 17:59 | 25 | 119.87 |
| 09/15/2026 17:59 | 25 | 119.87 |
| 09/15/2026 17:59 | 25 | 119.87 |
| 09/15/2026 17:59 | 25 | 119.87 |
| 09/15/2026 17:59 | 25 | 119.87 |
| 09/15/2026 17:59 | 25 | 119.87 |
| 09/15/2026 17:59 | 25 | 119.87 |
| 09/15/2026 17:59 | 25 | 119.87 |
| 09/15/2026 17:59 | 25 | 119.87 |
| 09/15/2026 17:59 | 25 | 119.87 |
| 09/15/2026 17:59 | 25 | 119.87 |
| 09/15/2026 17:59 | 25 | 119.87 |
| 09/15/2026 17:59 | 25 | 119.87 |
| 09/15/2026 17:59 | 25 | 119.87 |
| 09/15/2026 17:59 | 25 | 119.87 |
| 09/15/2026 17:59 | 25 | 119.87 |
| 09/15/2026 17:59 | 25 | 119.87 |
| 09/15/2026 17:59 | 25 | 119.87 |
| 09/15/2026 17:59 | 25 | 119.87 |
| 09/15/2026 17:59 | 25 | 119.87 |
| 09/15/2026 17:59 | 25 | 119.87 |
| 09/15/2026 17:59 | 25 | 119.87 |
| 09/15/2026 17:59 | 25 | 119.87 |
| 09/15/2026 17:59 | 25 | 119.87 |
| 09/15/2026 17:59 | 25 | 119.87 |
| 09/15/2026 17:59 | 25 | 119.87 |
| 09/15/2026 17:59 | 25 | 119.87 |
| 09/15/2026 17:59 | 25 | 119.87 |
| 09/15/2026 17:59 | 25 | 119.87 |
| 09/15/2026 17:59 | 19 | 119.87 |
| 09/15/2026 17:59 | 25 | 119.87 |
| 09/15/2026 17:59 | 19 | 119.87 |
| 09/15/2026 17:59 | 170 | 119.87 |
| 09/15/2026 17:59 | 10 | 119.84 |
| 09/15/2026 17:59 | 10 | 119.84 |
| 09/15/2026 17:59 | 7 | 119.83 |
| 09/15/2026 17:59 | 100 | 119.80 |
| 09/15/2026 17:59 | 5 | 119.80 |
| 09/15/2026 17:59 | 166 | 119.83 |
| 09/15/2026 17:59 | 24 | 119.83 |
| 09/15/2026 17:59 | 22 | 119.83 |
| 09/15/2026 17:59 | 100 | 119.83 |
| 09/15/2026 17:59 | 100 | 119.83 |
| 09/15/2026 17:59 | 33 | 119.83 |
| 09/15/2026 17:59 | 100 | 119.83 |
| 09/15/2026 17:59 | 100 | 119.84 |
| 09/15/2026 17:59 | 200 | 119.87 |
| 09/15/2026 17:59 | 200 | 119.87 |
| 09/15/2026 17:59 | 1 | 119.87 |
| 09/15/2026 17:59 | 1 | 119.86 |
| 09/15/2026 17:58 | 5 | 119.86 |
| 09/15/2026 17:57 | 8 | 119.795 |
| 09/15/2026 17:57 | 8 | 119.795 |
| 09/15/2026 17:57 | 8 | 119.795 |
| 09/15/2026 17:57 | 8 | 119.795 |
| 09/15/2026 17:57 | 4 | 119.795 |
| 09/15/2026 17:57 | 4 | 119.795 |
| 09/15/2026 17:57 | 8 | 119.795 |
| 09/15/2026 17:57 | 8 | 119.795 |
| 09/15/2026 17:57 | 8 | 119.795 |
| 09/15/2026 17:57 | 8 | 119.795 |
| 09/15/2026 17:57 | 8 | 119.795 |
| 09/15/2026 17:57 | 8 | 119.795 |
| 09/15/2026 17:57 | 46 | 119.795 |
| 09/15/2026 17:57 | 8 | 119.795 |
| 09/15/2026 17:57 | 8 | 119.795 |
| 09/15/2026 17:57 | 8 | 119.795 |
| 09/15/2026 17:57 | 8 | 119.795 |
| 09/15/2026 17:57 | 8 | 119.795 |
| 09/15/2026 17:57 | 8 | 119.795 |
| 09/15/2026 17:57 | 8 | 119.795 |
| 09/15/2026 17:57 | 8 | 119.795 |
| 09/15/2026 17:57 | 8 | 119.795 |
| 09/15/2026 17:57 | 8 | 119.795 |
| 09/15/2026 17:57 | 8 | 119.795 |
| 09/15/2026 17:57 | 8 | 119.795 |
| 09/15/2026 17:57 | 8 | 119.795 |
| 09/15/2026 17:57 | 8 | 119.795 |
| 09/15/2026 17:57 | 8 | 119.795 |
| 09/15/2026 17:57 | 8 | 119.795 |
| 09/15/2026 17:56 | 8 | 119.795 |
| 09/15/2026 17:56 | 8 | 119.795 |
| 09/15/2026 17:56 | 8 | 119.795 |
| 09/15/2026 17:56 | 8 | 119.795 |
| 09/15/2026 17:56 | 8 | 119.795 |
| 09/15/2026 17:56 | 8 | 119.795 |
| 09/15/2026 17:56 | 8 | 119.795 |
| 09/15/2026 17:56 | 100 | 119.84 |
| 09/15/2026 17:56 | 101 | 119.84 |
| 09/15/2026 17:56 | 151 | 119.72 |
| 09/15/2026 17:56 | 64 | 119.72 |
| 09/15/2026 17:56 | 125 | 119.72 |
| 09/15/2026 17:56 | 79 | 119.72 |
| 09/15/2026 17:56 | 21 | 119.72 |
| 09/15/2026 17:56 | 7 | 119.72 |
| 09/15/2026 17:56 | 1 | 119.775 |
| 09/15/2026 17:56 | 6 | 119.75 |
| 09/15/2026 17:55 | 6 | 119.77 |
| 09/15/2026 17:54 | 2 | 119.885 |
| 09/15/2026 17:54 | 178 | 119.77 |
| 09/15/2026 17:54 | 60 | 119.76 |
| 09/15/2026 17:54 | 40 | 119.77 |
| 09/15/2026 17:54 | 100 | 119.79 |
| 09/15/2026 17:54 | 100 | 119.77 |
| 09/15/2026 17:54 | 10 | 119.885 |
| 09/15/2026 17:54 | 100 | 119.77 |
| 09/15/2026 17:54 | 38 | 119.91 |
| 09/15/2026 17:54 | 3 | 119.885 |
| 09/15/2026 17:54 | 60 | 119.75 |
| 09/15/2026 17:54 | 40 | 119.77 |
| 09/15/2026 17:54 | 100 | 119.77 |
| 09/15/2026 17:54 | 100 | 119.77 |
| 09/15/2026 17:53 | 4 | 119.84 |
| 09/15/2026 17:53 | 2 | 119.84 |
| 09/15/2026 17:53 | 89 | 119.75 |
| 09/15/2026 17:53 | 53 | 119.835 |
| 09/15/2026 17:53 | 37 | 119.835 |
| 09/15/2026 17:53 | 10 | 119.835 |
| 09/15/2026 17:53 | 1 | 119.84 |
| 09/15/2026 17:53 | 7 | 119.84 |
| 09/15/2026 17:53 | 10 | 119.84 |
| 09/15/2026 17:53 | 7 | 119.79 |
| 09/15/2026 17:53 | 10 | 119.79 |
| 09/15/2026 17:53 | 1 | 119.81 |
| 09/15/2026 17:53 | 20 | 119.86 |
| 09/15/2026 17:53 | 25 | 119.865 |
| 09/15/2026 17:53 | 4 | 119.865 |
| 09/15/2026 17:53 | 1 | 119.865 |
| 09/15/2026 17:52 | 54 | 119.72 |
| 09/15/2026 17:52 | 100 | 119.70 |
| 09/15/2026 17:51 | 31 | 119.68 |
| 09/15/2026 17:51 | 240 | 119.70 |
| 09/15/2026 17:51 | 19 | 119.72 |
| 09/15/2026 17:51 | 221 | 119.72 |
| 09/15/2026 17:51 | 34 | 119.90 |
| 09/15/2026 17:50 | 49 | 120.00 |
| 09/15/2026 17:50 | 240 | 120.00 |
| 09/15/2026 17:50 | 25 | 120.00 |
| 09/15/2026 17:50 | 240 | 120.00 |
| 09/15/2026 17:50 | 58 | 119.91 |
| 09/15/2026 17:50 | 125 | 120.00 |
| 09/15/2026 17:50 | 700 | 120.00 |
| 09/15/2026 17:50 | 60 | 120.00 |
| 09/15/2026 17:50 | 40 | 120.00 |
| 09/15/2026 17:50 | 3 | 120.00 |
| 09/15/2026 17:50 | 5 | 119.99 |
| 09/15/2026 17:50 | 240 | 119.95 |
| 09/15/2026 17:50 | 240 | 119.93 |
| 09/15/2026 17:50 | 1 | 119.91 |
| 09/15/2026 17:50 | 10 | 119.91 |
| 09/15/2026 17:50 | 100 | 119.90 |
| 09/15/2026 17:50 | 100 | 119.89 |
| 09/15/2026 17:50 | 15 | 119.88 |
| 09/15/2026 17:50 | 15 | 119.88 |
| 09/15/2026 17:50 | 1 | 119.81 |
| 09/15/2026 17:50 | 1 | 119.65 |
| 09/15/2026 17:50 | 100 | 119.65 |
| 09/15/2026 17:50 | 100 | 119.63 |
| 09/15/2026 17:50 | 1 | 119.79 |
| 09/15/2026 17:49 | 1 | 119.79 |
| 09/15/2026 17:49 | 2 | 119.75 |
| 09/15/2026 17:49 | 60 | 119.62 |
| 09/15/2026 17:49 | 40 | 119.63 |
| 09/15/2026 17:49 | 100 | 119.63 |
| 09/15/2026 17:48 | 100 | 119.63 |
| 09/15/2026 17:48 | 100 | 119.64 |
| 09/15/2026 17:48 | 21 | 119.82 |
| 09/15/2026 17:48 | 59 | 119.65 |
| 09/15/2026 17:48 | 26 | 119.71 |
| 09/15/2026 17:48 | 15 | 119.71 |
| 09/15/2026 17:47 | 40 | 119.725 |
| 09/15/2026 17:47 | 7 | 119.67 |
| 09/15/2026 17:47 | 17 | 119.67 |
| 09/15/2026 17:47 | 76 | 119.67 |
| 09/15/2026 17:47 | 22 | 119.67 |
| 09/15/2026 17:47 | 10 | 119.67 |
| 09/15/2026 17:47 | 3 | 119.67 |
| 09/15/2026 17:47 | 100 | 119.72 |
| 09/15/2026 17:47 | 91 | 119.68 |
| 09/15/2026 17:47 | 15 | 119.68 |
| 09/15/2026 17:47 | 15 | 119.68 |
| 09/15/2026 17:47 | 7 | 119.71 |
| 09/15/2026 17:47 | 33 | 119.81 |
| 09/15/2026 17:47 | 3 | 119.81 |
| 09/15/2026 17:47 | 7 | 119.81 |
| 09/15/2026 17:47 | 170 | 119.78 |
| 09/15/2026 17:47 | 72 | 119.755 |
| 09/15/2026 17:47 | 15 | 119.755 |
| 09/15/2026 17:47 | 5 | 119.69 |
| 09/15/2026 17:47 | 10 | 119.69 |
| 09/15/2026 17:47 | 29 | 119.70 |
| 09/15/2026 17:47 | 15 | 119.70 |
| 09/15/2026 17:47 | 164 | 119.73 |
| 09/15/2026 17:46 | 149 | 119.69 |
| 09/15/2026 17:46 | 8 | 119.79 |
| 09/15/2026 17:46 | 2 | 119.79 |
| 09/15/2026 17:46 | 10 | 119.79 |
| 09/15/2026 17:46 | 41 | 119.80 |
| 09/15/2026 17:46 | 28 | 119.80 |
| 09/15/2026 17:46 | 23 | 119.80 |
| 09/15/2026 17:46 | 33 | 119.80 |
| 09/15/2026 17:46 | 4 | 119.81 |
| 09/15/2026 17:46 | 40 | 119.81 |
| 09/15/2026 17:46 | 67 | 119.80 |
| 09/15/2026 17:46 | 125 | 119.81 |
| 09/15/2026 17:46 | 15 | 119.87 |
| 09/15/2026 17:46 | 59 | 119.87 |
| 09/15/2026 17:46 | 35 | 119.87 |
| 09/15/2026 17:46 | 5 | 119.87 |
| 09/15/2026 17:46 | 60 | 119.87 |
| 09/15/2026 17:46 | 40 | 119.88 |
| 09/15/2026 17:46 | 26 | 119.80 |
| 09/15/2026 17:46 | 125 | 119.80 |
| 09/15/2026 17:46 | 19 | 119.85 |
| 09/15/2026 17:46 | 100 | 119.89 |
| 09/15/2026 17:46 | 1 | 119.885 |
| 09/15/2026 17:46 | 29 | 119.88 |
| 09/15/2026 17:46 | 4 | 119.89 |
| 09/15/2026 17:46 | 29 | 119.90 |
| 09/15/2026 17:46 | 14 | 119.90 |
| 09/15/2026 17:46 | 3 | 119.90 |
| 09/15/2026 17:46 | 18 | 119.90 |
| 09/15/2026 17:46 | 23 | 119.90 |
| 09/15/2026 17:46 | 28 | 119.90 |
| 09/15/2026 17:46 | 100 | 119.90 |
| 09/15/2026 17:46 | 1 | 119.91 |
| 09/15/2026 17:46 | 1 | 119.91 |
| 09/15/2026 17:46 | 1 | 119.91 |
| 09/15/2026 17:46 | 40 | 119.91 |
| 09/15/2026 17:44 | 12 | 120.05 |
| 09/15/2026 17:44 | 29 | 120.04 |
| 09/15/2026 17:44 | 61 | 120.04 |
| 09/15/2026 17:44 | 46 | 120.04 |
| 09/15/2026 17:44 | 46 | 120.035 |
| 09/15/2026 17:44 | 46 | 120.00 |
| 09/15/2026 17:44 | 40 | 120.02 |
| 09/15/2026 17:44 | 6 | 120.00 |
| 09/15/2026 17:44 | 332 | 120.00 |
| 09/15/2026 17:44 | 100 | 120.00 |
| 09/15/2026 17:43 | 100 | 119.99 |
| 09/15/2026 17:43 | 27 | 119.99 |
| 09/15/2026 17:43 | 100 | 119.99 |
| 09/15/2026 17:43 | 98 | 119.99 |
| 09/15/2026 17:43 | 1 | 119.99 |
| 09/15/2026 17:43 | 1 | 119.99 |
| 09/15/2026 17:43 | 110 | 119.98 |
| 09/15/2026 17:43 | 24 | 119.92 |
| 09/15/2026 17:43 | 1 | 119.90 |
| 09/15/2026 17:43 | 24 | 119.835 |
| 09/15/2026 17:43 | 24 | 119.84 |
| 09/15/2026 17:43 | 24 | 119.84 |
| 09/15/2026 17:43 | 106 | 119.84 |
| 09/15/2026 17:43 | 24 | 119.84 |
| 09/15/2026 17:43 | 24 | 119.84 |
| 09/15/2026 17:43 | 6 | 119.88 |
| 09/15/2026 17:43 | 100 | 119.88 |
| 09/15/2026 17:43 | 12 | 119.84 |
| 09/15/2026 17:43 | 22 | 119.78 |
| 09/15/2026 17:43 | 25 | 119.74 |
| 09/15/2026 17:42 | 2 | 119.63 |
| 09/15/2026 17:42 | 28 | 119.63 |
| 09/15/2026 17:42 | 40 | 119.76 |
| 09/15/2026 17:42 | 6 | 119.63 |
| 09/15/2026 17:42 | 17 | 119.68 |
| 09/15/2026 17:42 | 17 | 119.69 |
| 09/15/2026 17:42 | 8 | 119.77 |
| 09/15/2026 17:40 | 11 | 119.655 |
| 09/15/2026 17:40 | 8 | 119.655 |
| 09/15/2026 17:40 | 13 | 119.73 |
| 09/15/2026 17:40 | 27 | 119.73 |
| 09/15/2026 17:39 | 37 | 119.69 |
| 09/15/2026 17:39 | 40 | 119.69 |
| 09/15/2026 17:39 | 23 | 119.69 |
| 09/15/2026 17:39 | 100 | 119.67 |
| 09/15/2026 17:39 | 2 | 119.59 |
| 09/15/2026 17:39 | 100 | 119.59 |
| 09/15/2026 17:39 | 26 | 119.59 |
| 09/15/2026 17:39 | 20 | 119.56 |
| 09/15/2026 17:39 | 61 | 119.53 |
| 09/15/2026 17:38 | 34 | 119.46 |
| 09/15/2026 17:38 | 7 | 119.49 |
| 09/15/2026 17:38 | 42 | 119.48 |
| 09/15/2026 17:38 | 5 | 119.46 |
| 09/15/2026 17:38 | 2 | 119.46 |
| 09/15/2026 17:37 | 40 | 119.31 |
| 09/15/2026 17:37 | 14 | 119.31 |
| 09/15/2026 17:37 | 3 | 119.33 |
| 09/15/2026 17:37 | 2 | 119.335 |
| 09/15/2026 17:37 | 1 | 119.35 |
| 09/15/2026 17:37 | 5 | 119.38 |
| 09/15/2026 17:37 | 11 | 119.38 |
| 09/15/2026 17:37 | 1 | 119.38 |
| 09/15/2026 17:37 | 8 | 119.38 |
| 09/15/2026 17:37 | 18 | 119.38 |
| 09/15/2026 17:37 | 24 | 119.38 |
| 09/15/2026 17:37 | 1 | 119.38 |
| 09/15/2026 17:37 | 40 | 119.39 |
| 09/15/2026 17:37 | 3 | 119.57 |
| 09/15/2026 17:36 | 29 | 119.43 |
| 09/15/2026 17:36 | 2 | 119.53 |
| 09/15/2026 17:36 | 16 | 119.55 |
| 09/15/2026 17:36 | 1 | 119.57 |
| 09/15/2026 17:36 | 5 | 119.57 |
| 09/15/2026 17:36 | 28 | 119.56 |
| 09/15/2026 17:36 | 15 | 119.55 |
| 09/15/2026 17:35 | 50 | 119.60 |
| 09/15/2026 17:34 | 118 | 119.55 |
| 09/15/2026 17:34 | 20 | 119.63 |
| 09/15/2026 17:34 | 12 | 119.64 |
| 09/15/2026 17:34 | 5 | 119.59 |
| 09/15/2026 17:34 | 2 | 119.59 |
| 09/15/2026 17:34 | 2 | 119.59 |
| 09/15/2026 17:34 | 10 | 119.60 |
| 09/15/2026 17:34 | 24 | 119.60 |
| 09/15/2026 17:34 | 200 | 119.60 |
| 09/15/2026 17:34 | 11 | 119.61 |
| 09/15/2026 17:34 | 35 | 119.63 |
| 09/15/2026 17:34 | 66 | 119.63 |
| 09/15/2026 17:34 | 17 | 119.63 |
| 09/15/2026 17:34 | 17 | 119.63 |
| 09/15/2026 17:33 | 100 | 119.64 |
| 09/15/2026 17:33 | 5 | 119.64 |
| 09/15/2026 17:33 | 50 | 119.65 |
| 09/15/2026 17:33 | 45 | 119.65 |
| 09/15/2026 17:33 | 144 | 119.66 |
| 09/15/2026 17:33 | 1 | 119.66 |
| 09/15/2026 17:33 | 99 | 119.66 |
| 09/15/2026 17:33 | 155 | 119.65 |
| 09/15/2026 17:33 | 11 | 119.66 |
| 09/15/2026 17:33 | 11 | 119.66 |
| 09/15/2026 17:33 | 3 | 119.66 |
| 09/15/2026 17:33 | 96 | 119.67 |
| 09/15/2026 17:33 | 1 | 119.68 |
| 09/15/2026 17:33 | 99 | 119.68 |
| 09/15/2026 17:32 | 98 | 119.705 |
| 09/15/2026 17:32 | 2 | 119.705 |
| 09/15/2026 17:32 | 13 | 119.67 |
| 09/15/2026 17:32 | 58 | 119.67 |
| 09/15/2026 17:32 | 9 | 119.67 |
| 09/15/2026 17:32 | 10 | 119.68 |
| 09/15/2026 17:32 | 100 | 119.70 |
| 09/15/2026 17:32 | 69 | 119.70 |
| 09/15/2026 17:32 | 1 | 119.70 |
| 09/15/2026 17:32 | 100 | 119.70 |
| 09/15/2026 17:32 | 51 | 119.71 |
| 09/15/2026 17:32 | 21 | 119.71 |
| 09/15/2026 17:32 | 53 | 119.71 |
| 09/15/2026 17:32 | 23 | 119.71 |
| 09/15/2026 17:32 | 1 | 119.71 |
| 09/15/2026 17:32 | 23 | 119.71 |
| 09/15/2026 17:32 | 14 | 119.71 |
| 09/15/2026 17:32 | 19 | 119.71 |
| 09/15/2026 17:32 | 50 | 119.71 |
| 09/15/2026 17:32 | 20 | 119.71 |
| 09/15/2026 17:32 | 5 | 119.71 |
| 09/15/2026 17:32 | 20 | 119.71 |
| 09/15/2026 17:32 | 4 | 119.71 |
| 09/15/2026 17:32 | 9 | 119.71 |
| 09/15/2026 17:32 | 2 | 119.71 |
| 09/15/2026 17:32 | 40 | 119.72 |
| 09/15/2026 17:32 | 17 | 119.72 |
| 09/15/2026 17:32 | 1 | 119.72 |
| 09/15/2026 17:32 | 125 | 119.72 |
| 09/15/2026 17:32 | 100 | 119.73 |
| 09/15/2026 17:32 | 10 | 119.80 |
| 09/15/2026 17:32 | 100 | 119.84 |
| 09/15/2026 17:32 | 100 | 119.84 |
| 09/15/2026 17:32 | 100 | 119.84 |
| 09/15/2026 17:32 | 100 | 119.84 |
| 09/15/2026 17:32 | 100 | 119.84 |
| 09/15/2026 17:32 | 9 | 119.78 |
| 09/15/2026 17:32 | 91 | 119.84 |
| 09/15/2026 17:32 | 9 | 119.84 |
| 09/15/2026 17:31 | 12 | 119.875 |
| 09/15/2026 17:31 | 35 | 119.85 |
| 09/15/2026 17:31 | 100 | 119.86 |
| 09/15/2026 17:31 | 100 | 119.83 |
| 09/15/2026 17:31 | 100 | 119.81 |
| 09/15/2026 17:31 | 201 | 119.81 |
| 09/15/2026 17:31 | 184 | 119.81 |
| 09/15/2026 17:31 | 100 | 119.81 |
| 09/15/2026 17:31 | 7 | 119.74 |
| 09/15/2026 17:31 | 100 | 119.74 |
| 09/15/2026 17:31 | 10 | 119.80 |
| 09/15/2026 17:30 | 5 | 119.78 |
| 09/15/2026 17:30 | 80 | 119.715 |
| 09/15/2026 17:29 | 10 | 119.82 |
| 09/15/2026 17:29 | 22 | 119.84 |
| 09/15/2026 17:29 | 170 | 119.82 |
| 09/15/2026 17:29 | 240 | 119.82 |
| 09/15/2026 17:29 | 95 | 119.84 |
| 09/15/2026 17:29 | 75 | 119.86 |
| 09/15/2026 17:29 | 25 | 119.86 |
| 09/15/2026 17:29 | 100 | 119.86 |
| 09/15/2026 17:29 | 100 | 119.85 |
| 09/15/2026 17:29 | 100 | 119.83 |
| 09/15/2026 17:29 | 100 | 119.82 |
| 09/15/2026 17:29 | 40 | 119.83 |
| 09/15/2026 17:29 | 120 | 119.83 |
| 09/15/2026 17:29 | 40 | 119.83 |
| 09/15/2026 17:29 | 5 | 119.73 |
| 09/15/2026 17:29 | 95 | 119.73 |
| 09/15/2026 17:29 | 46 | 119.73 |
| 09/15/2026 17:29 | 44 | 119.73 |
| 09/15/2026 17:29 | 5 | 119.72 |
| 09/15/2026 17:29 | 190 | 119.72 |
| 09/15/2026 17:29 | 18 | 119.72 |
| 09/15/2026 17:29 | 87 | 119.72 |
| 09/15/2026 17:29 | 18 | 119.72 |
| 09/15/2026 17:29 | 85 | 119.71 |
| 09/15/2026 17:29 | 18 | 119.71 |
| 09/15/2026 17:29 | 18 | 119.71 |
| 09/15/2026 17:29 | 25 | 119.71 |
| 09/15/2026 17:29 | 18 | 119.71 |
| 09/15/2026 17:29 | 100 | 119.71 |
| 09/15/2026 17:29 | 18 | 119.71 |
| 09/15/2026 17:29 | 18 | 119.71 |
| 09/15/2026 17:29 | 100 | 119.70 |
| 09/15/2026 17:29 | 200 | 119.70 |
| 09/15/2026 17:29 | 1 | 119.69 |
| 09/15/2026 17:29 | 22 | 119.69 |
| 09/15/2026 17:29 | 78 | 119.69 |
| 09/15/2026 17:29 | 9 | 119.65 |
| 09/15/2026 17:29 | 91 | 119.65 |
| 09/15/2026 17:29 | 5 | 119.68 |
| 09/15/2026 17:28 | 20 | 119.65 |
| 09/15/2026 17:28 | 1 | 119.55 |
| 09/15/2026 17:28 | 20 | 119.55 |
| 09/15/2026 17:28 | 8 | 119.55 |
| 09/15/2026 17:28 | 13 | 119.55 |
| 09/15/2026 17:28 | 5 | 119.42 |
| 09/15/2026 17:27 | 99 | 119.43 |
| 09/15/2026 17:27 | 99 | 119.45 |
| 09/15/2026 17:26 | 99 | 119.43 |
| 09/15/2026 17:26 | 79 | 119.46 |
| 09/15/2026 17:26 | 20 | 119.52 |
| 09/15/2026 17:25 | 8 | 119.615 |
| 09/15/2026 17:25 | 3 | 119.67 |
| 09/15/2026 17:24 | 46 | 119.40 |
| 09/15/2026 17:24 | 21 | 119.47 |
| 09/15/2026 17:24 | 36 | 119.47 |
| 09/15/2026 17:24 | 31 | 119.47 |
| 09/15/2026 17:24 | 52 | 119.47 |
| 09/15/2026 17:24 | 27 | 119.47 |
| 09/15/2026 17:24 | 40 | 119.48 |
| 09/15/2026 17:24 | 4 | 119.50 |
| 09/15/2026 17:24 | 17 | 119.55 |
| 09/15/2026 17:24 | 10 | 119.58 |
| 09/15/2026 17:24 | 5 | 119.59 |
| 09/15/2026 17:24 | 1 | 119.60 |
| 09/15/2026 17:24 | 32 | 119.60 |
| 09/15/2026 17:24 | 8 | 119.60 |
| 09/15/2026 17:24 | 29 | 119.61 |
| 09/15/2026 17:24 | 5 | 119.61 |
| 09/15/2026 17:24 | 3 | 119.69 |
| 09/15/2026 17:24 | 1 | 119.69 |
| 09/15/2026 17:24 | 1 | 119.69 |
| 09/15/2026 17:24 | 38 | 119.70 |
| 09/15/2026 17:24 | 31 | 119.70 |
| 09/15/2026 17:24 | 8 | 119.70 |
| 09/15/2026 17:24 | 23 | 119.70 |
| 09/15/2026 17:24 | 16 | 119.70 |
| 09/15/2026 17:24 | 39 | 119.70 |
| 09/15/2026 17:24 | 100 | 119.71 |
| 09/15/2026 17:24 | 7 | 119.71 |
| 09/15/2026 17:24 | 1 | 119.71 |
| 09/15/2026 17:24 | 100 | 119.71 |
| 09/15/2026 17:24 | 100 | 119.71 |
| 09/15/2026 17:24 | 100 | 119.71 |
| 09/15/2026 17:24 | 100 | 119.71 |
| 09/15/2026 17:24 | 56 | 119.78 |
| 09/15/2026 17:23 | 1 | 119.74 |
| 09/15/2026 17:23 | 39 | 119.74 |
| 09/15/2026 17:23 | 25 | 119.75 |
| 09/15/2026 17:23 | 100 | 119.90 |
| 09/15/2026 17:23 | 18 | 119.80 |
| 09/15/2026 17:23 | 21 | 119.80 |
| 09/15/2026 17:23 | 100 | 119.80 |
| 09/15/2026 17:21 | 5 | 119.86 |
| 09/15/2026 17:19 | 25 | 119.75 |
| 09/15/2026 17:19 | 25 | 119.75 |
| 09/15/2026 17:19 | 25 | 119.75 |
| 09/15/2026 17:19 | 5 | 119.75 |
| 09/15/2026 17:19 | 9 | 119.78 |
| 09/15/2026 17:19 | 19 | 119.77 |
| 09/15/2026 17:19 | 8 | 119.78 |
| 09/15/2026 17:19 | 18 | 119.81 |
| 09/15/2026 17:19 | 14 | 119.81 |
| 09/15/2026 17:19 | 100 | 119.81 |
| 09/15/2026 17:19 | 23 | 119.81 |
| 09/15/2026 17:19 | 41 | 119.81 |
| 09/15/2026 17:19 | 26 | 119.82 |
| 09/15/2026 17:19 | 14 | 119.82 |
| 09/15/2026 17:19 | 4 | 119.82 |
| 09/15/2026 17:19 | 36 | 119.82 |
| 09/15/2026 17:19 | 10 | 119.89 |
| 09/15/2026 17:19 | 22 | 119.90 |
| 09/15/2026 17:19 | 22 | 119.905 |
| 09/15/2026 17:19 | 22 | 119.905 |
| 09/15/2026 17:19 | 22 | 119.905 |
| 09/15/2026 17:19 | 22 | 119.905 |
| 09/15/2026 17:19 | 22 | 119.905 |
| 09/15/2026 17:19 | 22 | 119.905 |
| 09/15/2026 17:19 | 22 | 119.905 |
| 09/15/2026 17:19 | 22 | 119.905 |
| 09/15/2026 17:19 | 22 | 119.905 |
| 09/15/2026 17:19 | 50 | 119.905 |
| 09/15/2026 17:19 | 22 | 119.905 |
| 09/15/2026 17:19 | 100 | 119.905 |
| 09/15/2026 17:19 | 100 | 119.905 |
| 09/15/2026 17:19 | 6 | 119.91 |
| 09/15/2026 17:19 | 31 | 119.95 |
| 09/15/2026 17:19 | 1 | 119.94 |
| 09/15/2026 17:19 | 10 | 119.83 |
| 09/15/2026 17:19 | 39 | 119.79 |
| 09/15/2026 17:19 | 24 | 119.79 |
| 09/15/2026 17:19 | 10 | 119.75 |
| 09/15/2026 17:19 | 25 | 119.75 |
| 09/15/2026 17:19 | 25 | 119.75 |
| 09/15/2026 17:19 | 10 | 119.74 |
| 09/15/2026 17:19 | 100 | 119.74 |
| 09/15/2026 17:18 | 53 | 119.65 |
| 09/15/2026 17:18 | 53 | 119.615 |
| 09/15/2026 17:18 | 53 | 119.64 |
| 09/15/2026 17:18 | 1 | 119.64 |
| 09/15/2026 17:18 | 5 | 119.615 |
| 09/15/2026 17:17 | 20 | 119.65 |
| 09/15/2026 17:17 | 33 | 119.65 |
| 09/15/2026 17:17 | 11 | 119.64 |
| 09/15/2026 17:17 | 11 | 119.60 |
| 09/15/2026 17:17 | 25 | 119.60 |
| 09/15/2026 17:17 | 11 | 119.60 |
| 09/15/2026 17:17 | 11 | 119.60 |
| 09/15/2026 17:17 | 60 | 119.63 |
| 09/15/2026 17:17 | 100 | 119.60 |
| 09/15/2026 17:17 | 50 | 119.48 |
| 09/15/2026 17:17 | 150 | 119.50 |
| 09/15/2026 17:17 | 90 | 119.50 |
| 09/15/2026 17:17 | 100 | 119.52 |
| 09/15/2026 17:17 | 4 | 119.54 |
| 09/15/2026 17:17 | 100 | 119.48 |
| 09/15/2026 17:17 | 15 | 119.39 |
| 09/15/2026 17:17 | 100 | 119.41 |
| 09/15/2026 17:17 | 10 | 119.45 |
| 09/15/2026 17:17 | 20 | 119.45 |
| 09/15/2026 17:17 | 10 | 119.455 |
| 09/15/2026 17:17 | 30 | 119.455 |
| 09/15/2026 17:17 | 30 | 119.455 |
| 09/15/2026 17:17 | 30 | 119.455 |
| 09/15/2026 17:16 | 41 | 119.57 |
| 09/15/2026 17:16 | 100 | 119.515 |
| 09/15/2026 17:16 | 100 | 119.45 |
| 09/15/2026 17:16 | 200 | 119.44 |
| 09/15/2026 17:16 | 100 | 119.40 |
| 09/15/2026 17:16 | 7 | 119.365 |
| 09/15/2026 17:16 | 7 | 119.365 |
| 09/15/2026 17:16 | 52 | 119.36 |
| 09/15/2026 17:16 | 23 | 119.36 |
| 09/15/2026 17:16 | 2 | 119.36 |
| 09/15/2026 17:16 | 23 | 119.36 |
| 09/15/2026 17:16 | 75 | 119.37 |
| 09/15/2026 17:16 | 16 | 119.36 |
| 09/15/2026 17:16 | 23 | 119.36 |
| 09/15/2026 17:16 | 77 | 119.36 |
| 09/15/2026 17:16 | 23 | 119.36 |
| 09/15/2026 17:16 | 100 | 119.39 |
| 09/15/2026 17:16 | 8 | 119.39 |
| 09/15/2026 17:16 | 100 | 119.39 |
| 09/15/2026 17:16 | 69 | 119.315 |
| 09/15/2026 17:16 | 2 | 119.315 |
| 09/15/2026 17:16 | 66 | 119.26 |
| 09/15/2026 17:15 | 95 | 119.28 |
| 09/15/2026 17:15 | 95 | 119.375 |
| 09/15/2026 17:15 | 5 | 119.375 |
| 09/15/2026 17:15 | 1 | 119.35 |
| 09/15/2026 17:15 | 3 | 119.35 |
| 09/15/2026 17:15 | 27 | 119.35 |
| 09/15/2026 17:15 | 11 | 119.35 |
| 09/15/2026 17:15 | 25 | 119.35 |
| 09/15/2026 17:15 | 1 | 119.36 |
| 09/15/2026 17:15 | 8 | 119.36 |
| 09/15/2026 17:15 | 6 | 119.36 |
| 09/15/2026 17:15 | 10 | 119.36 |
| 09/15/2026 17:15 | 29 | 119.36 |
| 09/15/2026 17:15 | 4 | 119.49 |
| 09/15/2026 17:15 | 1 | 119.54 |
| 09/15/2026 17:15 | 77 | 119.49 |
| 09/15/2026 17:15 | 23 | 119.49 |
| 09/15/2026 17:14 | 39 | 119.40 |
| 09/15/2026 17:14 | 18 | 119.41 |
| 09/15/2026 17:14 | 100 | 119.545 |
| 09/15/2026 17:14 | 100 | 119.545 |
| 09/15/2026 17:14 | 100 | 119.54 |
| 09/15/2026 17:14 | 100 | 119.46 |
| 09/15/2026 17:14 | 1 | 119.46 |
| 09/15/2026 17:14 | 44 | 119.545 |
| 09/15/2026 17:14 | 56 | 119.545 |
| 09/15/2026 17:14 | 8 | 119.58 |
| 09/15/2026 17:14 | 142 | 119.58 |
| 09/15/2026 17:14 | 100 | 119.58 |
| 09/15/2026 17:14 | 100 | 119.56 |
| 09/15/2026 17:13 | 7 | 119.50 |
| 09/15/2026 17:13 | 14 | 119.50 |
| 09/15/2026 17:13 | 8 | 119.50 |
| 09/15/2026 17:13 | 40 | 119.51 |
| 09/15/2026 17:13 | 4 | 119.51 |
| 09/15/2026 17:13 | 33 | 119.53 |
| 09/15/2026 17:13 | 33 | 119.53 |
| 09/15/2026 17:13 | 31 | 119.53 |
| 09/15/2026 17:13 | 40 | 119.56 |
| 09/15/2026 17:13 | 11 | 119.56 |
| 09/15/2026 17:13 | 9 | 119.59 |
| 09/15/2026 17:13 | 100 | 119.61 |
| 09/15/2026 17:13 | 12 | 119.59 |
| 09/15/2026 17:13 | 9 | 119.59 |
| 09/15/2026 17:13 | 14 | 119.60 |
| 09/15/2026 17:13 | 18 | 119.61 |
| 09/15/2026 17:13 | 20 | 119.61 |
| 09/15/2026 17:13 | 4 | 119.61 |
| 09/15/2026 17:13 | 14 | 119.61 |
| 09/15/2026 17:13 | 100 | 119.63 |
| 09/15/2026 17:13 | 86 | 119.69 |
| 09/15/2026 17:13 | 7 | 119.70 |
| 09/15/2026 17:13 | 14 | 119.67 |
| 09/15/2026 17:13 | 7 | 119.73 |
| 09/15/2026 17:13 | 10 | 119.70 |
| 09/15/2026 17:13 | 2 | 119.75 |
| 09/15/2026 17:13 | 6 | 119.75 |
| 09/15/2026 17:13 | 42 | 119.74 |
| 09/15/2026 17:13 | 56 | 119.74 |
| 09/15/2026 17:12 | 100 | 119.695 |
| 09/15/2026 17:12 | 100 | 119.695 |
| 09/15/2026 17:12 | 1 | 119.74 |
| 09/15/2026 17:12 | 1 | 119.74 |
| 09/15/2026 17:12 | 40 | 119.69 |
| 09/15/2026 17:12 | 6 | 119.69 |
| 09/15/2026 17:11 | 37 | 119.58 |
| 09/15/2026 17:11 | 63 | 119.58 |
| 09/15/2026 17:11 | 25 | 119.55 |
| 09/15/2026 17:11 | 25 | 119.55 |
| 09/15/2026 17:11 | 25 | 119.55 |
| 09/15/2026 17:11 | 25 | 119.55 |
| 09/15/2026 17:11 | 6 | 119.54 |
| 09/15/2026 17:11 | 98 | 119.53 |
| 09/15/2026 17:11 | 2 | 119.53 |
| 09/15/2026 17:10 | 2 | 119.20 |
| 09/15/2026 17:10 | 4 | 119.20 |
| 09/15/2026 17:10 | 4 | 119.20 |
| 09/15/2026 17:10 | 4 | 119.20 |
| 09/15/2026 17:10 | 4 | 119.20 |
| 09/15/2026 17:10 | 4 | 119.20 |
| 09/15/2026 17:10 | 4 | 119.20 |
| 09/15/2026 17:10 | 4 | 119.20 |
| 09/15/2026 17:10 | 4 | 119.20 |
| 09/15/2026 17:10 | 4 | 119.20 |
| 09/15/2026 17:10 | 4 | 119.20 |
| 09/15/2026 17:10 | 4 | 119.20 |
| 09/15/2026 17:10 | 4 | 119.20 |
| 09/15/2026 17:09 | 10 | 119.20 |
| 09/15/2026 17:09 | 2 | 119.19 |
| 09/15/2026 17:09 | 25 | 119.19 |
| 09/15/2026 17:09 | 98 | 119.21 |
| 09/15/2026 17:09 | 1 | 119.23 |
| 09/15/2026 17:09 | 100 | 119.28 |
| 09/15/2026 17:09 | 4 | 119.19 |
| 09/15/2026 17:09 | 12 | 119.19 |
| 09/15/2026 17:09 | 13 | 119.19 |
| 09/15/2026 17:09 | 44 | 119.19 |
| 09/15/2026 17:09 | 17 | 119.29 |
| 09/15/2026 17:09 | 100 | 119.34 |
| 09/15/2026 17:09 | 100 | 119.34 |
| 09/15/2026 17:09 | 85 | 119.20 |
| 09/15/2026 17:09 | 15 | 119.20 |
| 09/15/2026 17:09 | 100 | 119.20 |
| 09/15/2026 17:09 | 47 | 119.20 |
| 09/15/2026 17:09 | 15 | 119.20 |
| 09/15/2026 17:09 | 125 | 119.21 |
| 09/15/2026 17:09 | 20 | 119.29 |
| 09/15/2026 17:09 | 34 | 119.25 |
| 09/15/2026 17:09 | 36 | 119.25 |
| 09/15/2026 17:09 | 16 | 119.25 |
| 09/15/2026 17:09 | 14 | 119.25 |
| 09/15/2026 17:09 | 47 | 119.26 |
| 09/15/2026 17:09 | 27 | 119.26 |
| 09/15/2026 17:09 | 100 | 119.26 |
| 09/15/2026 17:09 | 14 | 119.20 |
| 09/15/2026 17:09 | 18 | 119.20 |
| 09/15/2026 17:09 | 125 | 119.21 |
| 09/15/2026 17:09 | 100 | 119.21 |
| 09/15/2026 17:09 | 54 | 119.31 |
| 09/15/2026 17:09 | 40 | 119.21 |
| 09/15/2026 17:09 | 14 | 119.21 |
| 09/15/2026 17:09 | 53 | 119.21 |
| 09/15/2026 17:09 | 20 | 119.22 |
| 09/15/2026 17:09 | 67 | 119.23 |
| 09/15/2026 17:09 | 2 | 119.25 |
| 09/15/2026 17:09 | 4 | 119.29 |
| 09/15/2026 17:08 | 1 | 119.33 |
| 09/15/2026 17:08 | 25 | 119.33 |
| 09/15/2026 17:08 | 25 | 119.33 |
| 09/15/2026 17:08 | 25 | 119.33 |
| 09/15/2026 17:08 | 25 | 119.33 |
| 09/15/2026 17:08 | 100 | 119.25 |
| 09/15/2026 17:08 | 25 | 119.25 |
| 09/15/2026 17:08 | 25 | 119.25 |
| 09/15/2026 17:08 | 25 | 119.25 |
| 09/15/2026 17:08 | 25 | 119.25 |
| 09/15/2026 17:08 | 40 | 119.22 |
| 09/15/2026 17:08 | 100 | 119.20 |
| 09/15/2026 17:08 | 49 | 119.20 |
| 09/15/2026 17:06 | 5 | 118.97 |
| 09/15/2026 17:06 | 2 | 118.86 |
| 09/15/2026 17:06 | 2 | 118.82 |
| 09/15/2026 17:06 | 15 | 118.67 |
| 09/15/2026 17:06 | 2 | 118.78 |
| 09/15/2026 17:06 | 10 | 118.845 |
| 09/15/2026 17:05 | 24 | 118.80 |
| 09/15/2026 17:05 | 25 | 118.80 |
| 09/15/2026 17:05 | 10 | 118.80 |
| 09/15/2026 17:05 | 91 | 118.80 |
| 09/15/2026 17:05 | 34 | 118.80 |
| 09/15/2026 17:05 | 25 | 118.80 |
| 09/15/2026 17:05 | 1 | 118.81 |
| 09/15/2026 17:05 | 9 | 118.83 |
| 09/15/2026 17:05 | 20 | 118.84 |
| 09/15/2026 17:05 | 9 | 118.86 |
| 09/15/2026 17:05 | 25 | 119.03 |
| 09/15/2026 17:05 | 25 | 119.03 |
| 09/15/2026 17:05 | 25 | 119.03 |
| 09/15/2026 17:05 | 25 | 119.03 |
| 09/15/2026 17:05 | 100 | 119.06 |
| 09/15/2026 17:05 | 100 | 119.02 |
| 09/15/2026 17:03 | 100 | 118.85 |
| 09/15/2026 17:03 | 100 | 118.85 |
| 09/15/2026 17:03 | 5 | 118.97 |
| 09/15/2026 17:03 | 25 | 118.85 |
| 09/15/2026 17:03 | 25 | 118.85 |
| 09/15/2026 17:03 | 25 | 118.85 |
| 09/15/2026 17:03 | 25 | 118.85 |
| 09/15/2026 17:03 | 100 | 118.72 |
| 09/15/2026 17:03 | 46 | 118.72 |
| 09/15/2026 17:03 | 25 | 118.72 |
| 09/15/2026 17:03 | 25 | 118.72 |
| 09/15/2026 17:03 | 4 | 118.72 |
| 09/15/2026 17:03 | 25 | 118.72 |
| 09/15/2026 17:03 | 25 | 118.72 |
| 09/15/2026 17:03 | 25 | 118.72 |
| 09/15/2026 17:03 | 25 | 118.72 |
| 09/15/2026 17:02 | 10 | 118.90 |
| 09/15/2026 17:01 | 161 | 118.50 |
| 09/15/2026 17:01 | 148 | 118.56 |
| 09/15/2026 17:01 | 6 | 118.59 |
| 09/15/2026 17:01 | 20 | 118.67 |
| 09/15/2026 17:00 | 25 | 118.77 |
| 09/15/2026 17:00 | 25 | 118.77 |
| 09/15/2026 17:00 | 4 | 118.75 |
| 09/15/2026 17:00 | 10 | 118.75 |
| 09/15/2026 17:00 | 100 | 118.75 |
| 09/15/2026 17:00 | 100 | 118.75 |
| 09/15/2026 17:00 | 2 | 118.74 |
| 09/15/2026 17:00 | 1 | 118.71 |
| 09/15/2026 17:00 | 52 | 118.56 |
| 09/15/2026 17:00 | 100 | 118.53 |
| 09/15/2026 17:00 | 200 | 118.53 |
| 09/15/2026 17:00 | 36 | 118.54 |
| 09/15/2026 17:00 | 36 | 118.53 |
| 09/15/2026 17:00 | 12 | 118.53 |
| 09/15/2026 17:00 | 25 | 118.53 |
| 09/15/2026 17:00 | 10 | 118.53 |
| 09/15/2026 17:00 | 57 | 118.48 |
| 09/15/2026 17:00 | 43 | 118.48 |
| 09/15/2026 17:00 | 140 | 118.41 |
| 09/15/2026 17:00 | 96 | 118.43 |
| 09/15/2026 17:00 | 9 | 118.48 |
| 09/15/2026 17:00 | 25 | 118.51 |
| 09/15/2026 17:00 | 10 | 118.51 |
| 09/15/2026 17:00 | 10 | 118.51 |
| 09/15/2026 17:00 | 4 | 118.60 |
| 09/15/2026 17:00 | 96 | 118.60 |
| 09/15/2026 17:00 | 404 | 118.60 |
| 09/15/2026 17:00 | 100 | 118.62 |
| 09/15/2026 17:00 | 5 | 118.63 |
| 09/15/2026 17:00 | 10 | 118.63 |
| 09/15/2026 17:00 | 100 | 118.63 |
| 09/15/2026 17:00 | 87 | 118.63 |
| 09/15/2026 17:00 | 13 | 118.63 |
| 09/15/2026 17:00 | 40 | 118.64 |
| 09/15/2026 17:00 | 3 | 118.64 |
| 09/15/2026 17:00 | 100 | 118.65 |
| 09/15/2026 17:00 | 25 | 118.74 |
| 09/15/2026 16:59 | 5 | 118.71 |
| 09/15/2026 16:58 | 1 | 118.75 |
| 09/15/2026 16:58 | 1 | 118.77 |
| 09/15/2026 16:58 | 3 | 118.62 |
| 09/15/2026 16:58 | 8 | 118.80 |
| 09/15/2026 16:58 | 6 | 118.71 |
| 09/15/2026 16:58 | 100 | 118.71 |
| 09/15/2026 16:58 | 65 | 118.71 |
| 09/15/2026 16:58 | 35 | 118.71 |
| 09/15/2026 16:58 | 57 | 118.70 |
| 09/15/2026 16:58 | 43 | 118.70 |
| 09/15/2026 16:58 | 1 | 118.62 |
| 09/15/2026 16:58 | 1 | 118.61 |
| 09/15/2026 16:58 | 1 | 118.61 |
| 09/15/2026 16:58 | 25 | 118.61 |
| 09/15/2026 16:58 | 1 | 118.61 |
| 09/15/2026 16:58 | 1 | 118.61 |
| 09/15/2026 16:58 | 1 | 118.61 |
| 09/15/2026 16:58 | 1 | 118.61 |
| 09/15/2026 16:57 | 25 | 118.52 |
| 09/15/2026 16:57 | 25 | 118.52 |
| 09/15/2026 16:57 | 25 | 118.52 |
| 09/15/2026 16:57 | 25 | 118.52 |
| 09/15/2026 16:57 | 2 | 118.485 |
| 09/15/2026 16:57 | 2 | 118.41 |
| 09/15/2026 16:57 | 2 | 118.41 |
| 09/15/2026 16:56 | 25 | 118.52 |
| 09/15/2026 16:56 | 25 | 118.52 |
| 09/15/2026 16:56 | 25 | 118.52 |
| 09/15/2026 16:56 | 25 | 118.52 |
| 09/15/2026 16:56 | 100 | 118.52 |
| 09/15/2026 16:56 | 100 | 118.51 |
| 09/15/2026 16:56 | 25 | 118.505 |
| 09/15/2026 16:56 | 25 | 118.505 |
| 09/15/2026 16:56 | 25 | 118.505 |
| 09/15/2026 16:56 | 25 | 118.505 |
| 09/15/2026 16:56 | 25 | 118.505 |
| 09/15/2026 16:56 | 200 | 118.42 |
| 09/15/2026 16:56 | 40 | 118.42 |
| 09/15/2026 16:56 | 20 | 118.43 |
| 09/15/2026 16:56 | 10 | 118.43 |
| 09/15/2026 16:56 | 20 | 118.43 |
| 09/15/2026 16:56 | 240 | 118.44 |
| 09/15/2026 16:56 | 100 | 118.44 |
| 09/15/2026 16:56 | 70 | 118.45 |
| 09/15/2026 16:56 | 50 | 118.45 |
| 09/15/2026 16:56 | 240 | 118.57 |
| 09/15/2026 16:56 | 50 | 118.50 |
| 09/15/2026 16:56 | 20 | 118.50 |
| 09/15/2026 16:56 | 2 | 118.50 |
| 09/15/2026 16:56 | 6 | 118.53 |
| 09/15/2026 16:56 | 2 | 118.56 |
| 09/15/2026 16:56 | 1 | 118.56 |
| 09/15/2026 16:56 | 25 | 118.56 |
| 09/15/2026 16:56 | 72 | 118.56 |
| 09/15/2026 16:56 | 28 | 118.56 |
| 09/15/2026 16:56 | 72 | 118.56 |
| 09/15/2026 16:56 | 28 | 118.54 |
| 09/15/2026 16:56 | 72 | 118.54 |
| 09/15/2026 16:56 | 100 | 118.54 |
| 09/15/2026 16:56 | 13 | 118.54 |
| 09/15/2026 16:56 | 56 | 118.54 |
| 09/15/2026 16:56 | 6 | 118.54 |
| 09/15/2026 16:56 | 13 | 118.54 |
| 09/15/2026 16:56 | 26 | 118.54 |
| 09/15/2026 16:56 | 25 | 118.61 |
| 09/15/2026 16:56 | 26 | 118.61 |
| 09/15/2026 16:56 | 13 | 118.60 |
| 09/15/2026 16:56 | 100 | 118.57 |
| 09/15/2026 16:56 | 132 | 118.52 |
| 09/15/2026 16:56 | 68 | 118.52 |
| 09/15/2026 16:56 | 100 | 118.55 |
| 09/15/2026 16:56 | 100 | 118.57 |
| 09/15/2026 16:56 | 100 | 118.52 |
| 09/15/2026 16:56 | 100 | 118.52 |
| 09/15/2026 16:56 | 50 | 118.52 |
| 09/15/2026 16:56 | 30 | 118.52 |
| 09/15/2026 16:56 | 6 | 118.52 |
| 09/15/2026 16:56 | 100 | 118.52 |
| 09/15/2026 16:56 | 100 | 118.52 |
| 09/15/2026 16:56 | 100 | 118.52 |
| 09/15/2026 16:56 | 30 | 118.52 |
| 09/15/2026 16:56 | 76 | 118.52 |
| 09/15/2026 16:56 | 62 | 118.52 |
| 09/15/2026 16:56 | 62 | 118.52 |
| 09/15/2026 16:56 | 240 | 118.53 |
| 09/15/2026 16:56 | 100 | 118.53 |
| 09/15/2026 16:56 | 170 | 118.55 |
| 09/15/2026 16:56 | 10 | 118.52 |
| 09/15/2026 16:56 | 170 | 118.59 |
| 09/15/2026 16:56 | 2 | 118.58 |
| 09/15/2026 16:56 | 7 | 118.58 |
| 09/15/2026 16:56 | 9 | 118.58 |
| 09/15/2026 16:56 | 2 | 118.59 |
| 09/15/2026 16:56 | 100 | 118.65 |
| 09/15/2026 16:56 | 100 | 118.66 |
| 09/15/2026 16:56 | 50 | 118.69 |
| 09/15/2026 16:56 | 10 | 118.69 |
| 09/15/2026 16:56 | 20 | 118.69 |
| 09/15/2026 16:56 | 27 | 118.69 |
| 09/15/2026 16:56 | 100 | 118.71 |
| 09/15/2026 16:56 | 120 | 118.71 |
| 09/15/2026 16:56 | 10 | 118.80 |
| 09/15/2026 16:56 | 7 | 118.89 |
| 09/15/2026 16:56 | 7 | 118.88 |
| 09/15/2026 16:56 | 25 | 118.88 |
| 09/15/2026 16:56 | 22 | 118.89 |
| 09/15/2026 16:56 | 7 | 118.89 |
| 09/15/2026 16:56 | 100 | 118.89 |
| 09/15/2026 16:56 | 35 | 118.88 |
| 09/15/2026 16:56 | 65 | 118.88 |
| 09/15/2026 16:56 | 35 | 118.875 |
| 09/15/2026 16:56 | 100 | 118.875 |
| 09/15/2026 16:56 | 35 | 118.875 |
| 09/15/2026 16:56 | 65 | 118.875 |
| 09/15/2026 16:56 | 100 | 118.875 |
| 09/15/2026 16:56 | 100 | 118.875 |
| 09/15/2026 16:56 | 100 | 118.875 |
| 09/15/2026 16:56 | 100 | 118.87 |
| 09/15/2026 16:56 | 100 | 118.87 |
| 09/15/2026 16:56 | 100 | 118.87 |
| 09/15/2026 16:56 | 100 | 118.825 |
| 09/15/2026 16:56 | 170 | 118.825 |
| 09/15/2026 16:56 | 100 | 118.825 |
| 09/15/2026 16:56 | 65 | 118.825 |
| 09/15/2026 16:56 | 35 | 118.825 |
| 09/15/2026 16:56 | 100 | 118.825 |
| 09/15/2026 16:56 | 170 | 118.825 |
| 09/15/2026 16:56 | 170 | 118.825 |
| 09/15/2026 16:56 | 170 | 118.82 |
| 09/15/2026 16:56 | 25 | 118.80 |
| 09/15/2026 16:56 | 25 | 118.80 |
| 09/15/2026 16:56 | 10 | 118.80 |
| 09/15/2026 16:56 | 25 | 118.80 |
| 09/15/2026 16:56 | 25 | 118.80 |
| 09/15/2026 16:56 | 25 | 118.80 |
| 09/15/2026 16:56 | 25 | 118.80 |
| 09/15/2026 16:56 | 25 | 118.80 |
| 09/15/2026 16:56 | 25 | 118.80 |
| 09/15/2026 16:56 | 25 | 118.80 |
| 09/15/2026 16:56 | 14 | 118.80 |
| 09/15/2026 16:56 | 1 | 118.78 |
| 09/15/2026 16:56 | 6 | 118.80 |
| 09/15/2026 16:56 | 94 | 118.80 |
| 09/15/2026 16:56 | 6 | 118.80 |
| 09/15/2026 16:56 | 100 | 118.79 |
| 09/15/2026 16:56 | 8 | 118.78 |
| 09/15/2026 16:56 | 31 | 118.78 |
| 09/15/2026 16:56 | 61 | 118.78 |
| 09/15/2026 16:56 | 8 | 118.78 |
| 09/15/2026 16:56 | 200 | 118.77 |
| 09/15/2026 16:56 | 29 | 118.78 |
| 09/15/2026 16:56 | 1 | 118.78 |
| 09/15/2026 16:56 | 10 | 118.69 |
| 09/15/2026 16:56 | 10 | 118.69 |
| 09/15/2026 16:56 | 90 | 118.69 |
| 09/15/2026 16:56 | 100 | 118.69 |
| 09/15/2026 16:56 | 3 | 118.70 |
| 09/15/2026 16:56 | 72 | 118.70 |
| 09/15/2026 16:56 | 200 | 118.745 |
| 09/15/2026 16:56 | 7 | 118.78 |
| 09/15/2026 16:56 | 100 | 118.745 |
| 09/15/2026 16:56 | 100 | 118.73 |
| 09/15/2026 16:56 | 100 | 118.78 |
| 09/15/2026 16:56 | 100 | 118.78 |
| 09/15/2026 16:56 | 100 | 118.78 |
| 09/15/2026 16:56 | 59 | 118.78 |
| 09/15/2026 16:56 | 41 | 118.77 |
| 09/15/2026 16:56 | 59 | 118.77 |
| 09/15/2026 16:56 | 41 | 118.73 |
| 09/15/2026 16:56 | 41 | 118.78 |
| 09/15/2026 16:56 | 150 | 118.72 |
| 09/15/2026 16:56 | 1 | 118.77 |
| 09/15/2026 16:56 | 100 | 118.73 |
| 09/15/2026 16:56 | 41 | 118.78 |
| 09/15/2026 16:56 | 59 | 118.78 |
| 09/15/2026 16:56 | 100 | 118.78 |
| 09/15/2026 16:56 | 100 | 118.77 |
| 09/15/2026 16:56 | 2 | 118.77 |
| 09/15/2026 16:56 | 23 | 118.77 |
| 09/15/2026 16:56 | 77 | 118.77 |
| 09/15/2026 16:56 | 100 | 118.77 |
| 09/15/2026 16:56 | 240 | 118.76 |
| 09/15/2026 16:56 | 125 | 118.76 |
| 09/15/2026 16:56 | 100 | 118.73 |
| 09/15/2026 16:55 | 1 | 118.65 |
| 09/15/2026 16:54 | 44 | 118.73 |
| 09/15/2026 16:53 | 1 | 118.67 |
| 09/15/2026 16:53 | 10 | 118.74 |
| 09/15/2026 16:53 | 10 | 118.72 |
| 09/15/2026 16:53 | 18 | 118.72 |
| 09/15/2026 16:53 | 25 | 118.775 |
| 09/15/2026 16:53 | 25 | 118.775 |
| 09/15/2026 16:52 | 100 | 118.88 |
| 09/15/2026 16:52 | 100 | 118.81 |
| 09/15/2026 16:52 | 100 | 118.81 |
| 09/15/2026 16:52 | 100 | 118.81 |
| 09/15/2026 16:52 | 100 | 118.81 |
| 09/15/2026 16:52 | 100 | 118.79 |
| 09/15/2026 16:52 | 1 | 118.79 |
| 09/15/2026 16:52 | 30 | 118.76 |
| 09/15/2026 16:52 | 5 | 118.76 |
| 09/15/2026 16:52 | 13 | 118.76 |
| 09/15/2026 16:52 | 3 | 118.76 |
| 09/15/2026 16:52 | 3 | 118.76 |
| 09/15/2026 16:52 | 24 | 118.76 |
| 09/15/2026 16:52 | 14 | 118.72 |
| 09/15/2026 16:52 | 6 | 118.73 |
| 09/15/2026 16:52 | 94 | 118.73 |
| 09/15/2026 16:52 | 28 | 118.73 |
| 09/15/2026 16:52 | 6 | 118.72 |
| 09/15/2026 16:52 | 94 | 118.72 |
| 09/15/2026 16:52 | 34 | 118.72 |
| 09/15/2026 16:52 | 66 | 118.72 |
| 09/15/2026 16:52 | 100 | 118.72 |
| 09/15/2026 16:52 | 100 | 118.72 |
| 09/15/2026 16:52 | 100 | 118.72 |
| 09/15/2026 16:52 | 100 | 118.72 |
| 09/15/2026 16:52 | 3 | 118.72 |
| 09/15/2026 16:52 | 3 | 118.70 |
| 09/15/2026 16:51 | 25 | 118.63 |
| 09/15/2026 16:51 | 25 | 118.63 |
| 09/15/2026 16:51 | 25 | 118.63 |
| 09/15/2026 16:51 | 25 | 118.63 |
| 09/15/2026 16:51 | 25 | 118.63 |
| 09/15/2026 16:51 | 25 | 118.63 |
| 09/15/2026 16:51 | 25 | 118.63 |
| 09/15/2026 16:51 | 25 | 118.63 |
| 09/15/2026 16:51 | 1 | 118.60 |
| 09/15/2026 16:51 | 20 | 118.63 |
| 09/15/2026 16:51 | 12 | 118.63 |
| 09/15/2026 16:51 | 33 | 118.64 |
| 09/15/2026 16:51 | 100 | 118.67 |
| 09/15/2026 16:50 | 1 | 118.64 |
| 09/15/2026 16:50 | 10 | 118.65 |
| 09/15/2026 16:50 | 2 | 118.65 |
| 09/15/2026 16:50 | 90 | 118.82 |
| 09/15/2026 16:50 | 4 | 118.70 |
| 09/15/2026 16:50 | 32 | 118.70 |
| 09/15/2026 16:50 | 64 | 118.70 |
| 09/15/2026 16:50 | 1 | 118.70 |
| 09/15/2026 16:50 | 1 | 118.82 |
| 09/15/2026 16:50 | 10 | 118.83 |
| 09/15/2026 16:50 | 20 | 118.90 |
| 09/15/2026 16:50 | 4 | 118.89 |
| 09/15/2026 16:49 | 123 | 118.87 |
| 09/15/2026 16:49 | 236 | 118.87 |
| 09/15/2026 16:49 | 4 | 118.87 |
| 09/15/2026 16:49 | 54 | 118.865 |
| 09/15/2026 16:49 | 2 | 118.83 |
| 09/15/2026 16:49 | 100 | 118.90 |
| 09/15/2026 16:49 | 10 | 118.90 |
| 09/15/2026 16:49 | 63 | 118.99 |
| 09/15/2026 16:49 | 21 | 118.94 |
| 09/15/2026 16:49 | 1 | 118.99 |
| 09/15/2026 16:49 | 100 | 119.00 |
| 09/15/2026 16:49 | 1 | 119.00 |
| 09/15/2026 16:49 | 353 | 119.00 |
| 09/15/2026 16:49 | 147 | 119.00 |
| 09/15/2026 16:49 | 25 | 119.00 |
| 09/15/2026 16:49 | 1 | 119.00 |
| 09/15/2026 16:49 | 41 | 119.01 |
| 09/15/2026 16:49 | 10 | 119.01 |
| 09/15/2026 16:49 | 2 | 119.15 |
| 09/15/2026 16:49 | 1 | 119.10 |
| 09/15/2026 16:49 | 100 | 119.11 |
| 09/15/2026 16:49 | 10 | 119.10 |
| 09/15/2026 16:49 | 1 | 119.10 |
| 09/15/2026 16:49 | 1 | 119.11 |
| 09/15/2026 16:49 | 30 | 119.12 |
| 09/15/2026 16:49 | 10 | 119.12 |
| 09/15/2026 16:49 | 100 | 119.14 |
| 09/15/2026 16:49 | 50 | 119.14 |
| 09/15/2026 16:49 | 10 | 119.14 |
| 09/15/2026 16:49 | 100 | 119.14 |
| 09/15/2026 16:49 | 160 | 119.17 |
| 09/15/2026 16:48 | 5 | 119.27 |
| 09/15/2026 16:48 | 2 | 119.27 |
| 09/15/2026 16:48 | 25 | 119.33 |
| 09/15/2026 16:48 | 25 | 119.33 |
| 09/15/2026 16:48 | 25 | 119.33 |
| 09/15/2026 16:48 | 25 | 119.33 |
| 09/15/2026 16:46 | 100 | 119.21 |
| 09/15/2026 16:46 | 37 | 119.21 |
| 09/15/2026 16:46 | 49 | 119.29 |
| 09/15/2026 16:46 | 5 | 119.27 |
| 09/15/2026 16:46 | 100 | 119.28 |
| 09/15/2026 16:46 | 91 | 119.39 |
| 09/15/2026 16:46 | 1 | 119.36 |
| 09/15/2026 16:46 | 50 | 119.40 |
| 09/15/2026 16:46 | 10 | 119.40 |
| 09/15/2026 16:46 | 5 | 119.48 |
| 09/15/2026 16:46 | 1 | 119.55 |
| 09/15/2026 16:46 | 1 | 119.62 |
| 09/15/2026 16:46 | 100 | 119.62 |
| 09/15/2026 16:46 | 100 | 119.55 |
| 09/15/2026 16:46 | 30 | 119.56 |
| 09/15/2026 16:46 | 170 | 119.55 |
| 09/15/2026 16:44 | 125 | 119.25 |
| 09/15/2026 16:44 | 100 | 119.26 |
| 09/15/2026 16:44 | 300 | 119.25 |
| 09/15/2026 16:44 | 10 | 119.25 |
| 09/15/2026 16:44 | 125 | 119.26 |
| 09/15/2026 16:44 | 100 | 119.26 |
| 09/15/2026 16:44 | 125 | 119.25 |
| 09/15/2026 16:44 | 100 | 119.25 |
| 09/15/2026 16:44 | 4 | 119.25 |
| 09/15/2026 16:44 | 2 | 119.34 |
| 09/15/2026 16:44 | 40 | 119.32 |
| 09/15/2026 16:44 | 12 | 119.32 |
| 09/15/2026 16:44 | 10 | 119.36 |
| 09/15/2026 16:44 | 37 | 119.36 |
| 09/15/2026 16:44 | 67 | 119.36 |
| 09/15/2026 16:44 | 10 | 119.50 |
| 09/15/2026 16:44 | 50 | 119.50 |
| 09/15/2026 16:44 | 1 | 119.54 |
| 09/15/2026 16:44 | 240 | 119.54 |
| 09/15/2026 16:44 | 2 | 119.54 |
| 09/15/2026 16:44 | 240 | 119.56 |
| 09/15/2026 16:44 | 1 | 119.655 |
| 09/15/2026 16:43 | 10 | 119.68 |
| 09/15/2026 16:43 | 50 | 119.68 |
| 09/15/2026 16:43 | 100 | 119.74 |
| 09/15/2026 16:43 | 100 | 119.72 |
| 09/15/2026 16:43 | 4 | 119.70 |
| 09/15/2026 16:43 | 100 | 119.70 |
| 09/15/2026 16:43 | 40 | 119.57 |
| 09/15/2026 16:40 | 17 | 119.48 |
| 09/15/2026 16:40 | 12 | 119.48 |
| 09/15/2026 16:40 | 20 | 119.51 |
| 09/15/2026 16:40 | 290 | 119.52 |
| 09/15/2026 16:40 | 900 | 119.52 |
| 09/15/2026 16:40 | 20 | 119.52 |
| 09/15/2026 16:40 | 20 | 119.52 |
| 09/15/2026 16:40 | 20 | 119.52 |
| 09/15/2026 16:40 | 20 | 119.52 |
| 09/15/2026 16:40 | 20 | 119.52 |
| 09/15/2026 16:40 | 20 | 119.52 |
| 09/15/2026 16:40 | 20 | 119.56 |
| 09/15/2026 16:40 | 6 | 119.60 |
| 09/15/2026 16:40 | 90 | 119.60 |
| 09/15/2026 16:40 | 10 | 119.60 |
| 09/15/2026 16:40 | 25 | 119.59 |
| 09/15/2026 16:40 | 2 | 119.60 |
| 09/15/2026 16:40 | 23 | 119.60 |
| 09/15/2026 16:40 | 10 | 119.60 |
| 09/15/2026 16:40 | 10 | 119.60 |
| 09/15/2026 16:40 | 2 | 119.61 |
| 09/15/2026 16:40 | 1 | 119.61 |
| 09/15/2026 16:40 | 17 | 119.64 |
| 09/15/2026 16:40 | 5 | 119.64 |
| 09/15/2026 16:40 | 12 | 119.64 |
| 09/15/2026 16:40 | 37 | 119.66 |
| 09/15/2026 16:40 | 34 | 119.66 |
| 09/15/2026 16:40 | 25 | 119.66 |
| 09/15/2026 16:39 | 40 | 119.80 |
| 09/15/2026 16:39 | 4 | 119.885 |
| 09/15/2026 16:38 | 28 | 119.82 |
| 09/15/2026 16:38 | 1 | 119.79 |
| 09/15/2026 16:38 | 88 | 119.79 |
| 09/15/2026 16:38 | 1 | 119.78 |
| 09/15/2026 16:38 | 12 | 119.79 |
| 09/15/2026 16:38 | 2 | 119.78 |
| 09/15/2026 16:37 | 18 | 119.66 |
| 09/15/2026 16:37 | 25 | 119.71 |
| 09/15/2026 16:37 | 48 | 119.71 |
| 09/15/2026 16:37 | 25 | 119.71 |
| 09/15/2026 16:37 | 17 | 119.615 |
| 09/15/2026 16:37 | 17 | 119.615 |
| 09/15/2026 16:37 | 17 | 119.615 |
| 09/15/2026 16:37 | 1 | 119.615 |
| 09/15/2026 16:37 | 17 | 119.615 |
| 09/15/2026 16:37 | 1 | 119.615 |
| 09/15/2026 16:37 | 15 | 119.615 |
| 09/15/2026 16:37 | 18 | 119.615 |
| 09/15/2026 16:37 | 33 | 119.615 |
| 09/15/2026 16:37 | 19 | 119.615 |
| 09/15/2026 16:37 | 19 | 119.615 |
| 09/15/2026 16:37 | 25 | 119.615 |
| 09/15/2026 16:37 | 29 | 119.615 |
| 09/15/2026 16:37 | 30 | 119.615 |
| 09/15/2026 16:37 | 31 | 119.615 |
| 09/15/2026 16:37 | 41 | 119.615 |
| 09/15/2026 16:37 | 37 | 119.57 |
| 09/15/2026 16:37 | 5 | 119.70 |
| 09/15/2026 16:37 | 25 | 119.65 |
| 09/15/2026 16:37 | 25 | 119.65 |
| 09/15/2026 16:37 | 50 | 119.65 |
| 09/15/2026 16:37 | 5 | 119.65 |
| 09/15/2026 16:37 | 220 | 119.77 |
| 09/15/2026 16:37 | 240 | 119.75 |
| 09/15/2026 16:37 | 240 | 119.73 |
| 09/15/2026 16:37 | 170 | 119.70 |
| 09/15/2026 16:37 | 100 | 119.77 |
| 09/15/2026 16:37 | 90 | 119.75 |
| 09/15/2026 16:37 | 240 | 119.73 |
| 09/15/2026 16:37 | 150 | 119.75 |
| 09/15/2026 16:37 | 100 | 119.75 |
| 09/15/2026 16:37 | 240 | 119.73 |
| 09/15/2026 16:37 | 170 | 119.71 |
| 09/15/2026 16:37 | 140 | 119.65 |
| 09/15/2026 16:37 | 100 | 119.65 |
| 09/15/2026 16:37 | 100 | 119.65 |
| 09/15/2026 16:36 | 200 | 119.67 |
| 09/15/2026 16:36 | 37 | 119.70 |
| 09/15/2026 16:36 | 53 | 119.70 |
| 09/15/2026 16:36 | 37 | 119.70 |
| 09/15/2026 16:36 | 10 | 119.70 |
| 09/15/2026 16:36 | 10 | 119.70 |
| 09/15/2026 16:36 | 33 | 119.70 |
| 09/15/2026 16:36 | 80 | 119.70 |
| 09/15/2026 16:36 | 87 | 119.70 |
| 09/15/2026 16:36 | 7 | 119.71 |
| 09/15/2026 16:36 | 10 | 119.78 |
| 09/15/2026 16:36 | 2 | 119.79 |
| 09/15/2026 16:35 | 14 | 119.88 |
| 09/15/2026 16:35 | 5 | 119.775 |
| 09/15/2026 16:35 | 27 | 119.63 |
| 09/15/2026 16:35 | 10 | 119.72 |
| 09/15/2026 16:35 | 2 | 119.82 |
| 09/15/2026 16:34 | 10 | 119.93 |
| 09/15/2026 16:34 | 100 | 119.93 |
| 09/15/2026 16:34 | 200 | 119.91 |
| 09/15/2026 16:34 | 1 | 119.89 |
| 09/15/2026 16:34 | 1 | 119.88 |
| 09/15/2026 16:34 | 20 | 119.86 |
| 09/15/2026 16:34 | 20 | 119.86 |
| 09/15/2026 16:34 | 5 | 119.70 |
| 09/15/2026 16:34 | 25 | 119.70 |
| 09/15/2026 16:34 | 6 | 119.70 |
| 09/15/2026 16:34 | 12 | 119.70 |
| 09/15/2026 16:34 | 25 | 119.70 |
| 09/15/2026 16:34 | 100 | 119.53 |
| 09/15/2026 16:34 | 4 | 119.54 |
| 09/15/2026 16:34 | 1 | 119.60 |
| 09/15/2026 16:34 | 12 | 119.55 |
| 09/15/2026 16:34 | 100 | 119.62 |
| 09/15/2026 16:34 | 100 | 119.63 |
| 09/15/2026 16:34 | 100 | 119.63 |
| 09/15/2026 16:34 | 21 | 119.64 |
| 09/15/2026 16:34 | 9 | 119.64 |
| 09/15/2026 16:34 | 1 | 119.64 |
| 09/15/2026 16:34 | 99 | 119.64 |
| 09/15/2026 16:34 | 1 | 119.65 |
| 09/15/2026 16:34 | 5 | 119.72 |
| 09/15/2026 16:34 | 100 | 119.72 |
| 09/15/2026 16:34 | 230 | 119.73 |
| 09/15/2026 16:34 | 20 | 119.73 |
| 09/15/2026 16:34 | 20 | 119.73 |
| 09/15/2026 16:34 | 20 | 119.77 |
| 09/15/2026 16:34 | 10 | 119.77 |
| 09/15/2026 16:34 | 100 | 119.93 |
| 09/15/2026 16:34 | 24 | 119.94 |
| 09/15/2026 16:34 | 2 | 119.94 |
| 09/15/2026 16:34 | 2 | 119.94 |
| 09/15/2026 16:34 | 2 | 119.94 |
| 09/15/2026 16:34 | 20 | 119.94 |
| 09/15/2026 16:33 | 33 | 119.78 |
| 09/15/2026 16:33 | 100 | 119.78 |
| 09/15/2026 16:33 | 3 | 119.78 |
| 09/15/2026 16:32 | 100 | 119.955 |
| 09/15/2026 16:31 | 10 | 119.95 |
| 09/15/2026 16:31 | 119 | 120.09 |
| 09/15/2026 16:31 | 40 | 119.87 |
| 09/15/2026 16:31 | 2 | 119.87 |
| 09/15/2026 16:31 | 7 | 119.87 |
| 09/15/2026 16:31 | 14 | 119.87 |
| 09/15/2026 16:30 | 2 | 119.90 |
| 09/15/2026 16:30 | 70 | 119.87 |
| 09/15/2026 16:30 | 7 | 119.87 |
| 09/15/2026 16:30 | 40 | 119.93 |
| 09/15/2026 16:30 | 60 | 119.93 |
| 09/15/2026 16:30 | 40 | 119.94 |
| 09/15/2026 16:30 | 10 | 120.05 |
| 09/15/2026 16:30 | 10 | 120.05 |
| 09/15/2026 16:30 | 30 | 120.09 |
| 09/15/2026 16:30 | 33 | 120.10 |
| 09/15/2026 16:30 | 5 | 120.10 |
| 09/15/2026 16:30 | 5 | 120.10 |
| 09/15/2026 16:30 | 17 | 120.10 |
| 09/15/2026 16:30 | 17 | 120.10 |
| 09/15/2026 16:30 | 10 | 120.10 |
| 09/15/2026 16:30 | 100 | 120.10 |
| 09/15/2026 16:30 | 40 | 120.11 |
| 09/15/2026 16:30 | 4 | 120.11 |
| 09/15/2026 16:30 | 33 | 120.11 |
| 09/15/2026 16:30 | 2 | 120.11 |
| 09/15/2026 16:30 | 25 | 120.14 |
| 09/15/2026 16:30 | 4 | 120.30 |
| 09/15/2026 16:30 | 8 | 120.36 |
| 09/15/2026 16:28 | 30 | 120.15 |
| 09/15/2026 16:28 | 100 | 120.15 |
| 09/15/2026 16:28 | 100 | 120.15 |
| 09/15/2026 16:28 | 100 | 120.15 |
| 09/15/2026 16:28 | 186 | 120.15 |
| 09/15/2026 16:28 | 14 | 120.15 |
| 09/15/2026 16:28 | 100 | 120.15 |
| 09/15/2026 16:28 | 44 | 120.14 |
| 09/15/2026 16:28 | 1 | 120.14 |
| 09/15/2026 16:28 | 19 | 120.11 |
| 09/15/2026 16:28 | 6 | 120.11 |
| 09/15/2026 16:28 | 25 | 120.11 |
| 09/15/2026 16:28 | 300 | 120.11 |
| 09/15/2026 16:28 | 25 | 120.11 |
| 09/15/2026 16:28 | 25 | 120.11 |
| 09/15/2026 16:28 | 1 | 120.035 |
| 09/15/2026 16:28 | 10 | 120.04 |
| 09/15/2026 16:28 | 25 | 120.04 |
| 09/15/2026 16:28 | 25 | 120.04 |
| 09/15/2026 16:28 | 25 | 120.04 |
| 09/15/2026 16:28 | 25 | 120.04 |
| 09/15/2026 16:28 | 25 | 120.04 |
| 09/15/2026 16:28 | 25 | 120.04 |
| 09/15/2026 16:28 | 25 | 120.04 |
| 09/15/2026 16:28 | 25 | 120.04 |
| 09/15/2026 16:28 | 25 | 120.04 |
| 09/15/2026 16:28 | 25 | 120.04 |
| 09/15/2026 16:28 | 140 | 120.04 |
| 09/15/2026 16:28 | 100 | 120.04 |
| 09/15/2026 16:28 | 10 | 120.035 |
| 09/15/2026 16:28 | 3 | 120.035 |
| 09/15/2026 16:28 | 100 | 120.07 |
| 09/15/2026 16:28 | 30 | 120.13 |
| 09/15/2026 16:28 | 10 | 120.13 |
| 09/15/2026 16:28 | 2 | 120.15 |
| 09/15/2026 16:28 | 98 | 120.15 |
| 09/15/2026 16:28 | 60 | 120.15 |
| 09/15/2026 16:28 | 100 | 120.15 |
| 09/15/2026 16:28 | 2 | 120.16 |
| 09/15/2026 16:28 | 2 | 120.16 |
| 09/15/2026 16:28 | 10 | 120.16 |
| 09/15/2026 16:28 | 29 | 120.21 |
| 09/15/2026 16:28 | 2 | 120.21 |
| 09/15/2026 16:28 | 2 | 120.21 |
| 09/15/2026 16:27 | 20 | 120.51 |
| 09/15/2026 16:27 | 200 | 120.41 |
| 09/15/2026 16:27 | 70 | 120.45 |
| 09/15/2026 16:27 | 10 | 120.44 |
| 09/15/2026 16:27 | 1 | 120.44 |
| 09/15/2026 16:27 | 54 | 120.41 |
| 09/15/2026 16:27 | 3 | 120.41 |
| 09/15/2026 16:27 | 90 | 120.41 |
| 09/15/2026 16:27 | 10 | 120.41 |
| 09/15/2026 16:27 | 100 | 120.40 |
| 09/15/2026 16:27 | 125 | 120.40 |
| 09/15/2026 16:27 | 100 | 120.38 |
| 09/15/2026 16:27 | 240 | 120.37 |
| 09/15/2026 16:27 | 22 | 120.37 |
| 09/15/2026 16:27 | 240 | 120.34 |
| 09/15/2026 16:27 | 100 | 120.24 |
| 09/15/2026 16:27 | 25 | 120.22 |
| 09/15/2026 16:27 | 11 | 120.31 |
| 09/15/2026 16:27 | 100 | 120.26 |
| 09/15/2026 16:27 | 6 | 120.22 |
| 09/15/2026 16:27 | 3 | 120.22 |
| 09/15/2026 16:27 | 3 | 120.22 |
| 09/15/2026 16:26 | 32 | 120.21 |
| 09/15/2026 16:26 | 7 | 120.21 |
| 09/15/2026 16:26 | 2 | 120.21 |
| 09/15/2026 16:26 | 1 | 120.21 |
| 09/15/2026 16:26 | 74 | 120.12 |
| 09/15/2026 16:26 | 49 | 120.10 |
| 09/15/2026 16:26 | 51 | 120.10 |
| 09/15/2026 16:26 | 49 | 120.10 |
| 09/15/2026 16:26 | 31 | 120.09 |
| 09/15/2026 16:26 | 29 | 120.09 |
| 09/15/2026 16:26 | 29 | 120.09 |
| 09/15/2026 16:26 | 31 | 120.01 |
| 09/15/2026 16:26 | 14 | 120.10 |
| 09/15/2026 16:26 | 10 | 120.09 |
| 09/15/2026 16:26 | 90 | 120.09 |
| 09/15/2026 16:26 | 100 | 120.09 |
| 09/15/2026 16:26 | 10 | 120.05 |
| 09/15/2026 16:26 | 30 | 120.05 |
| 09/15/2026 16:25 | 60 | 120.05 |
| 09/15/2026 16:25 | 87 | 120.06 |
| 09/15/2026 16:25 | 22 | 120.06 |
| 09/15/2026 16:25 | 50 | 119.95 |
| 09/15/2026 16:25 | 25 | 119.95 |
| 09/15/2026 16:25 | 25 | 119.95 |
| 09/15/2026 16:24 | 56 | 120.01 |
| 09/15/2026 16:24 | 44 | 120.01 |
| 09/15/2026 16:24 | 16 | 120.01 |
| 09/15/2026 16:24 | 22 | 120.01 |
| 09/15/2026 16:24 | 22 | 120.01 |
| 09/15/2026 16:24 | 40 | 120.01 |
| 09/15/2026 16:24 | 63 | 120.01 |
| 09/15/2026 16:24 | 99 | 120.01 |
| 09/15/2026 16:24 | 38 | 120.01 |
| 09/15/2026 16:24 | 62 | 120.01 |
| 09/15/2026 16:24 | 100 | 120.07 |
| 09/15/2026 16:24 | 200 | 120.07 |
| 09/15/2026 16:24 | 1 | 119.93 |
| 09/15/2026 16:24 | 100 | 119.93 |
| 09/15/2026 16:24 | 10 | 119.85 |
| 09/15/2026 16:24 | 20 | 119.85 |
| 09/15/2026 16:24 | 10 | 119.84 |
| 09/15/2026 16:24 | 79 | 119.84 |
| 09/15/2026 16:24 | 100 | 119.79 |
| 09/15/2026 16:24 | 60 | 119.72 |
| 09/15/2026 16:24 | 40 | 119.72 |
| 09/15/2026 16:24 | 100 | 119.72 |
| 09/15/2026 16:24 | 6 | 119.72 |
| 09/15/2026 16:24 | 100 | 119.69 |
| 09/15/2026 16:24 | 94 | 119.72 |
| 09/15/2026 16:24 | 2 | 119.72 |
| 09/15/2026 16:24 | 98 | 119.72 |
| 09/15/2026 16:24 | 2 | 119.71 |
| 09/15/2026 16:24 | 100 | 119.68 |
| 09/15/2026 16:24 | 2 | 119.61 |
| 09/15/2026 16:24 | 30 | 119.53 |
| 09/15/2026 16:24 | 82 | 119.57 |
| 09/15/2026 16:24 | 9 | 119.57 |
| 09/15/2026 16:24 | 9 | 119.57 |
| 09/15/2026 16:24 | 9 | 119.57 |
| 09/15/2026 16:24 | 100 | 119.60 |
| 09/15/2026 16:24 | 5 | 119.60 |
| 09/15/2026 16:24 | 3 | 119.60 |
| 09/15/2026 16:24 | 36 | 119.57 |
| 09/15/2026 16:24 | 64 | 119.57 |
| 09/15/2026 16:23 | 2 | 119.435 |
| 09/15/2026 16:23 | 2 | 119.44 |
| 09/15/2026 16:22 | 8 | 119.30 |
| 09/15/2026 16:22 | 30 | 119.405 |
| 09/15/2026 16:22 | 70 | 119.365 |
| 09/15/2026 16:22 | 100 | 119.29 |
| 09/15/2026 16:22 | 100 | 119.36 |
| 09/15/2026 16:22 | 42 | 119.28 |
| 09/15/2026 16:22 | 100 | 119.29 |
| 09/15/2026 16:22 | 40 | 119.29 |
| 09/15/2026 16:22 | 5 | 119.29 |
| 09/15/2026 16:21 | 5 | 119.485 |
| 09/15/2026 16:21 | 25 | 119.485 |
| 09/15/2026 16:21 | 100 | 119.485 |
| 09/15/2026 16:21 | 150 | 119.49 |
| 09/15/2026 16:21 | 25 | 119.49 |
| 09/15/2026 16:21 | 25 | 119.49 |
| 09/15/2026 16:21 | 75 | 119.49 |
| 09/15/2026 16:21 | 25 | 119.49 |
| 09/15/2026 16:21 | 75 | 119.49 |
| 09/15/2026 16:21 | 25 | 119.49 |
| 09/15/2026 16:20 | 1 | 119.485 |
| 09/15/2026 16:20 | 99 | 119.485 |
| 09/15/2026 16:20 | 1 | 119.485 |
| 09/15/2026 16:20 | 10 | 119.50 |
| 09/15/2026 16:20 | 2 | 119.50 |
| 09/15/2026 16:20 | 28 | 119.50 |
| 09/15/2026 16:20 | 239 | 119.50 |
| 09/15/2026 16:20 | 40 | 119.51 |
| 09/15/2026 16:19 | 2 | 119.495 |
| 09/15/2026 16:19 | 11 | 119.50 |
| 09/15/2026 16:19 | 10 | 119.50 |
| 09/15/2026 16:19 | 10 | 119.50 |
| 09/15/2026 16:19 | 3 | 119.62 |
| 09/15/2026 16:19 | 4 | 119.62 |
| 09/15/2026 16:19 | 93 | 119.62 |
| 09/15/2026 16:19 | 7 | 119.62 |
| 09/15/2026 16:19 | 7 | 119.61 |
| 09/15/2026 16:19 | 7 | 119.61 |
| 09/15/2026 16:19 | 7 | 119.61 |
| 09/15/2026 16:19 | 60 | 119.61 |
| 09/15/2026 16:19 | 100 | 119.62 |
| 09/15/2026 16:19 | 10 | 119.61 |
| 09/15/2026 16:19 | 20 | 119.61 |
| 09/15/2026 16:19 | 76 | 119.61 |
| 09/15/2026 16:19 | 60 | 119.62 |
| 09/15/2026 16:19 | 24 | 119.61 |
| 09/15/2026 16:19 | 12 | 119.62 |
| 09/15/2026 16:19 | 28 | 119.62 |
| 09/15/2026 16:19 | 10 | 119.62 |
| 09/15/2026 16:19 | 8 | 119.74 |
| 09/15/2026 16:19 | 4 | 119.74 |
| 09/15/2026 16:19 | 10 | 119.805 |
| 09/15/2026 16:19 | 25 | 119.805 |
| 09/15/2026 16:17 | 100 | 119.92 |
| 09/15/2026 16:17 | 66 | 119.92 |
| 09/15/2026 16:17 | 24 | 119.92 |
| 09/15/2026 16:17 | 10 | 119.92 |
| 09/15/2026 16:17 | 49 | 119.88 |
| 09/15/2026 16:17 | 50 | 119.89 |
| 09/15/2026 16:17 | 1 | 119.93 |
| 09/15/2026 16:17 | 111 | 119.97 |
| 09/15/2026 16:17 | 59 | 119.97 |
| 09/15/2026 16:17 | 100 | 119.98 |
| 09/15/2026 16:17 | 100 | 119.99 |
| 09/15/2026 16:17 | 100 | 119.99 |
| 09/15/2026 16:17 | 15 | 119.98 |
| 09/15/2026 16:17 | 85 | 119.98 |
| 09/15/2026 16:17 | 100 | 119.98 |
| 09/15/2026 16:17 | 15 | 119.93 |
| 09/15/2026 16:17 | 60 | 119.93 |
| 09/15/2026 16:17 | 25 | 119.93 |
| 09/15/2026 16:17 | 200 | 119.93 |
| 09/15/2026 16:17 | 100 | 119.93 |
| 09/15/2026 16:17 | 135 | 119.90 |
| 09/15/2026 16:17 | 65 | 119.90 |
| 09/15/2026 16:17 | 35 | 119.90 |
| 09/15/2026 16:17 | 65 | 119.90 |
| 09/15/2026 16:17 | 2 | 119.90 |
| 09/15/2026 16:17 | 4 | 119.90 |
| 09/15/2026 16:17 | 94 | 119.90 |
| 09/15/2026 16:17 | 6 | 119.90 |
| 09/15/2026 16:17 | 100 | 119.88 |
| 09/15/2026 16:17 | 20 | 119.75 |
| 09/15/2026 16:17 | 6 | 119.75 |
| 09/15/2026 16:17 | 12 | 119.52 |
| 09/15/2026 16:17 | 2 | 119.70 |
| 09/15/2026 16:17 | 15 | 119.70 |
| 09/15/2026 16:16 | 22 | 119.78 |
| 09/15/2026 16:16 | 30 | 119.68 |
| 09/15/2026 16:16 | 10 | 119.73 |
| 09/15/2026 16:16 | 1 | 119.68 |
| 09/15/2026 16:16 | 3 | 119.68 |
| 09/15/2026 16:16 | 10 | 119.68 |
| 09/15/2026 16:16 | 75 | 119.68 |
| 09/15/2026 16:16 | 4 | 119.68 |
| 09/15/2026 16:16 | 21 | 119.68 |
| 09/15/2026 16:16 | 40 | 119.69 |
| 09/15/2026 16:16 | 1 | 119.69 |
| 09/15/2026 16:16 | 32 | 119.74 |
| 09/15/2026 16:15 | 49 | 119.83 |
| 09/15/2026 16:15 | 5 | 119.83 |
| 09/15/2026 16:15 | 88 | 119.71 |
| 09/15/2026 16:15 | 10 | 119.715 |
| 09/15/2026 16:14 | 10 | 119.74 |
| 09/15/2026 16:14 | 100 | 119.74 |
| 09/15/2026 16:14 | 40 | 119.75 |
| 09/15/2026 16:14 | 20 | 119.79 |
| 09/15/2026 16:14 | 2 | 119.84 |
| 09/15/2026 16:14 | 29 | 119.90 |
| 09/15/2026 16:14 | 29 | 119.90 |
| 09/15/2026 16:14 | 39 | 119.91 |
| 09/15/2026 16:14 | 10 | 119.91 |
| 09/15/2026 16:14 | 10 | 119.91 |
| 09/15/2026 16:14 | 10 | 119.91 |
| 09/15/2026 16:14 | 50 | 119.91 |
| 09/15/2026 16:14 | 60 | 119.91 |
| 09/15/2026 16:14 | 40 | 119.91 |
| 09/15/2026 16:14 | 1 | 119.91 |
| 09/15/2026 16:14 | 100 | 119.92 |
| 09/15/2026 16:14 | 40 | 119.92 |
| 09/15/2026 16:14 | 4 | 120.03 |
| 09/15/2026 16:13 | 2 | 119.99 |
| 09/15/2026 16:13 | 25 | 119.99 |
| 09/15/2026 16:13 | 25 | 119.99 |
| 09/15/2026 16:13 | 20 | 119.99 |
| 09/15/2026 16:13 | 80 | 119.99 |
| 09/15/2026 16:13 | 20 | 119.945 |
| 09/15/2026 16:13 | 22 | 119.98 |
| 09/15/2026 16:13 | 78 | 119.98 |
| 09/15/2026 16:13 | 2 | 119.98 |
| 09/15/2026 16:13 | 8 | 119.97 |
| 09/15/2026 16:13 | 66 | 119.97 |
| 09/15/2026 16:13 | 8 | 119.94 |
| 09/15/2026 16:13 | 74 | 119.94 |
| 09/15/2026 16:13 | 18 | 119.94 |
| 09/15/2026 16:13 | 7 | 119.91 |
| 09/15/2026 16:13 | 10 | 119.855 |
| 09/15/2026 16:13 | 2 | 119.855 |
| 09/15/2026 16:12 | 4 | 119.74 |
| 09/15/2026 16:11 | 10 | 119.735 |
| 09/15/2026 16:11 | 3 | 119.735 |
| 09/15/2026 16:10 | 100 | 119.715 |
| 09/15/2026 16:10 | 117 | 119.46 |
| 09/15/2026 16:10 | 90 | 119.47 |
| 09/15/2026 16:10 | 25 | 119.48 |
| 09/15/2026 16:10 | 240 | 119.48 |
| 09/15/2026 16:10 | 100 | 119.51 |
| 09/15/2026 16:10 | 80 | 119.70 |
| 09/15/2026 16:10 | 120 | 119.68 |
| 09/15/2026 16:10 | 100 | 119.66 |
| 09/15/2026 16:10 | 100 | 119.48 |
| 09/15/2026 16:10 | 100 | 119.46 |
| 09/15/2026 16:10 | 100 | 119.46 |
| 09/15/2026 16:10 | 100 | 119.43 |
| 09/15/2026 16:10 | 100 | 119.28 |
| 09/15/2026 16:10 | 51 | 119.28 |
| 09/15/2026 16:10 | 49 | 119.28 |
| 09/15/2026 16:10 | 56 | 119.28 |
| 09/15/2026 16:10 | 5 | 119.28 |
| 09/15/2026 16:10 | 3 | 119.28 |
| 09/15/2026 16:10 | 56 | 119.28 |
| 09/15/2026 16:10 | 75 | 119.28 |
| 09/15/2026 16:10 | 81 | 119.28 |
| 09/15/2026 16:10 | 19 | 119.28 |
| 09/15/2026 16:10 | 1 | 119.27 |
| 09/15/2026 16:10 | 4 | 119.27 |
| 09/15/2026 16:10 | 46 | 119.27 |
| 09/15/2026 16:10 | 6 | 119.23 |
| 09/15/2026 16:10 | 7 | 119.19 |
| 09/15/2026 16:10 | 2 | 118.99 |
| 09/15/2026 16:10 | 25 | 119.00 |
| 09/15/2026 16:10 | 25 | 119.00 |
| 09/15/2026 16:10 | 25 | 119.00 |
| 09/15/2026 16:10 | 25 | 119.00 |
| 09/15/2026 16:10 | 25 | 119.00 |
| 09/15/2026 16:10 | 25 | 119.00 |
| 09/15/2026 16:10 | 25 | 119.00 |
| 09/15/2026 16:10 | 25 | 119.00 |
| 09/15/2026 16:10 | 30 | 118.985 |
| 09/15/2026 16:10 | 16 | 118.985 |
| 09/15/2026 16:10 | 161 | 119.11 |
| 09/15/2026 16:10 | 2 | 119.11 |
| 09/15/2026 16:10 | 25 | 119.10 |
| 09/15/2026 16:10 | 10 | 119.00 |
| 09/15/2026 16:10 | 40 | 119.00 |
| 09/15/2026 16:10 | 10 | 119.00 |
| 09/15/2026 16:10 | 10 | 119.00 |
| 09/15/2026 16:10 | 18 | 119.00 |
| 09/15/2026 16:10 | 1 | 119.00 |
| 09/15/2026 16:10 | 150 | 119.00 |
| 09/15/2026 16:10 | 40 | 119.01 |
| 09/15/2026 16:09 | 40 | 119.01 |
| 09/15/2026 16:09 | 10 | 119.10 |
| 09/15/2026 16:09 | 100 | 119.29 |
| 09/15/2026 16:09 | 10 | 119.33 |
| 09/15/2026 16:09 | 100 | 119.45 |
| 09/15/2026 16:09 | 90 | 119.46 |
| 09/15/2026 16:09 | 10 | 119.46 |
| 09/15/2026 16:09 | 10 | 119.46 |
| 09/15/2026 16:09 | 2 | 119.47 |
| 09/15/2026 16:09 | 91 | 119.45 |
| 09/15/2026 16:09 | 90 | 119.535 |
| 09/15/2026 16:09 | 10 | 119.535 |
| 09/15/2026 16:09 | 4 | 119.56 |
| 09/15/2026 16:09 | 100 | 119.565 |
| 09/15/2026 16:09 | 20 | 119.57 |
| 09/15/2026 16:09 | 80 | 119.57 |
| 09/15/2026 16:09 | 921 | 119.50 |
| 09/15/2026 16:09 | 79 | 119.50 |
| 09/15/2026 16:09 | 100 | 119.48 |
| 09/15/2026 16:08 | 21 | 119.48 |
| 09/15/2026 16:08 | 8 | 119.48 |
| 09/15/2026 16:08 | 2 | 119.48 |
| 09/15/2026 16:08 | 86 | 119.48 |
| 09/15/2026 16:08 | 10 | 119.48 |
| 09/15/2026 16:08 | 4 | 119.48 |
| 09/15/2026 16:08 | 98 | 119.44 |
| 09/15/2026 16:08 | 2 | 119.44 |
| 09/15/2026 16:08 | 100 | 119.40 |
| 09/15/2026 16:08 | 28 | 119.46 |
| 09/15/2026 16:08 | 138 | 119.30 |
| 09/15/2026 16:08 | 2 | 119.31 |
| 09/15/2026 16:08 | 35 | 119.35 |
| 09/15/2026 16:08 | 25 | 119.36 |
| 09/15/2026 16:07 | 46 | 119.52 |
| 09/15/2026 16:07 | 2 | 119.52 |
| 09/15/2026 16:07 | 46 | 119.52 |
| 09/15/2026 16:07 | 6 | 119.52 |
| 09/15/2026 16:07 | 46 | 119.52 |
| 09/15/2026 16:07 | 54 | 119.52 |
| 09/15/2026 16:07 | 52 | 119.52 |
| 09/15/2026 16:07 | 48 | 119.52 |
| 09/15/2026 16:07 | 6 | 119.52 |
| 09/15/2026 16:07 | 50 | 119.51 |
| 09/15/2026 16:07 | 50 | 119.51 |
| 09/15/2026 16:07 | 56 | 119.51 |
| 09/15/2026 16:07 | 26 | 119.51 |
| 09/15/2026 16:07 | 18 | 119.51 |
| 09/15/2026 16:07 | 1 | 119.51 |
| 09/15/2026 16:07 | 9 | 119.51 |
| 09/15/2026 16:07 | 3 | 119.51 |
| 09/15/2026 16:07 | 100 | 119.51 |
| 09/15/2026 16:07 | 5 | 119.50 |
| 09/15/2026 16:07 | 5 | 119.49 |
| 09/15/2026 16:07 | 54 | 119.48 |
| 09/15/2026 16:07 | 41 | 119.48 |
| 09/15/2026 16:07 | 35 | 119.44 |
| 09/15/2026 16:07 | 2 | 119.315 |
| 09/15/2026 16:07 | 50 | 119.34 |
| 09/15/2026 16:07 | 94 | 119.34 |
| 09/15/2026 16:07 | 50 | 119.47 |
| 09/15/2026 16:07 | 1 | 119.34 |
| 09/15/2026 16:07 | 2 | 119.34 |
| 09/15/2026 16:07 | 5 | 119.20 |
| 09/15/2026 16:07 | 53 | 119.24 |
| 09/15/2026 16:07 | 99 | 119.07 |
| 09/15/2026 16:07 | 2 | 119.08 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 1 | 119.24 |
| 09/15/2026 16:07 | 10 | 119.10 |
| 09/15/2026 16:07 | 170 | 119.10 |
| 09/15/2026 16:07 | 5 | 119.10 |
| 09/15/2026 16:07 | 5 | 119.10 |
| 09/15/2026 16:07 | 5 | 119.10 |
| 09/15/2026 16:07 | 5 | 119.10 |
| 09/15/2026 16:07 | 5 | 119.10 |
| 09/15/2026 16:07 | 5 | 119.10 |
| 09/15/2026 16:07 | 5 | 119.10 |
| 09/15/2026 16:07 | 5 | 119.10 |
| 09/15/2026 16:07 | 5 | 119.10 |
| 09/15/2026 16:07 | 5 | 119.10 |
| 09/15/2026 16:07 | 5 | 119.10 |
| 09/15/2026 16:07 | 5 | 119.10 |
| 09/15/2026 16:07 | 5 | 119.10 |
| 09/15/2026 16:07 | 5 | 119.10 |
| 09/15/2026 16:07 | 5 | 119.10 |
| 09/15/2026 16:07 | 5 | 119.10 |
| 09/15/2026 16:07 | 5 | 119.10 |
| 09/15/2026 16:07 | 5 | 119.10 |
| 09/15/2026 16:07 | 5 | 119.10 |
| 09/15/2026 16:07 | 5 | 119.10 |
| 09/15/2026 16:07 | 5 | 119.10 |
| 09/15/2026 16:07 | 5 | 119.10 |
| 09/15/2026 16:07 | 5 | 119.10 |
| 09/15/2026 16:07 | 5 | 119.10 |
| 09/15/2026 16:07 | 100 | 119.10 |
| 09/15/2026 16:07 | 100 | 119.10 |
| 09/15/2026 16:07 | 100 | 119.10 |
| 09/15/2026 16:07 | 200 | 119.10 |
| 09/15/2026 16:07 | 40 | 119.10 |
| 09/15/2026 16:07 | 6 | 119.10 |
| 09/15/2026 16:07 | 24 | 119.10 |
| 09/15/2026 16:07 | 2 | 119.10 |
| 09/15/2026 16:07 | 100 | 119.18 |
| 09/15/2026 16:07 | 10 | 119.20 |
| 09/15/2026 16:07 | 60 | 119.20 |
| 09/15/2026 16:07 | 40 | 119.21 |
| 09/15/2026 16:06 | 160 | 119.20 |
| 09/15/2026 16:06 | 40 | 119.21 |
| 09/15/2026 16:06 | 40 | 119.20 |
| 09/15/2026 16:06 | 40 | 119.21 |
| 09/15/2026 16:06 | 20 | 119.27 |
| 09/15/2026 16:06 | 10 | 119.34 |
| 09/15/2026 16:06 | 10 | 119.34 |
| 09/15/2026 16:06 | 77 | 119.34 |
| 09/15/2026 16:06 | 23 | 119.34 |
| 09/15/2026 16:06 | 100 | 119.34 |
| 09/15/2026 16:06 | 12 | 119.34 |
| 09/15/2026 16:06 | 97 | 119.35 |
| 09/15/2026 16:06 | 2 | 119.35 |
| 09/15/2026 16:06 | 1 | 119.35 |
| 09/15/2026 16:06 | 100 | 119.36 |
| 09/15/2026 16:06 | 12 | 119.35 |
| 09/15/2026 16:06 | 60 | 119.37 |
| 09/15/2026 16:06 | 2 | 119.39 |
| 09/15/2026 16:06 | 4 | 119.635 |
| 09/15/2026 16:06 | 72 | 119.40 |
| 09/15/2026 16:06 | 44 | 119.60 |
| 09/15/2026 16:06 | 6 | 119.60 |
| 09/15/2026 16:06 | 3 | 119.60 |
| 09/15/2026 16:06 | 22 | 119.48 |
| 09/15/2026 16:05 | 25 | 119.48 |
| 09/15/2026 16:05 | 25 | 119.66 |
| 09/15/2026 16:05 | 100 | 119.50 |
| 09/15/2026 16:05 | 1 | 119.48 |
| 09/15/2026 16:05 | 1 | 119.52 |
| 09/15/2026 16:05 | 1 | 119.52 |
| 09/15/2026 16:05 | 30 | 119.61 |
| 09/15/2026 16:05 | 18 | 119.81 |
| 09/15/2026 16:04 | 1 | 119.86 |
| 09/15/2026 16:04 | 200 | 120.00 |
| 09/15/2026 16:04 | 25 | 120.00 |
| 09/15/2026 16:04 | 5 | 120.00 |
| 09/15/2026 16:04 | 25 | 120.00 |
| 09/15/2026 16:04 | 30 | 120.00 |
| 09/15/2026 16:04 | 210 | 120.00 |
| 09/15/2026 16:04 | 15 | 120.00 |
| 09/15/2026 16:04 | 2 | 120.00 |
| 09/15/2026 16:04 | 10 | 120.00 |
| 09/15/2026 16:04 | 35 | 120.00 |
| 09/15/2026 16:04 | 25 | 120.00 |
| 09/15/2026 16:04 | 1 | 120.00 |
| 09/15/2026 16:04 | 3 | 120.00 |
| 09/15/2026 16:04 | 8 | 120.00 |
| 09/15/2026 16:04 | 10 | 120.02 |
| 09/15/2026 16:04 | 18 | 120.08 |
| 09/15/2026 16:04 | 7 | 120.11 |
| 09/15/2026 16:04 | 34 | 120.11 |
| 09/15/2026 16:04 | 51 | 120.11 |
| 09/15/2026 16:04 | 215 | 120.12 |
| 09/15/2026 16:04 | 1 | 120.17 |
| 09/15/2026 16:04 | 100 | 120.16 |
| 09/15/2026 16:04 | 16 | 120.16 |
| 09/15/2026 16:04 | 16 | 120.16 |
| 09/15/2026 16:04 | 24 | 120.14 |
| 09/15/2026 16:04 | 16 | 120.14 |
| 09/15/2026 16:04 | 16 | 120.12 |
| 09/15/2026 16:04 | 9 | 120.12 |
| 09/15/2026 16:04 | 7 | 120.19 |
| 09/15/2026 16:04 | 22 | 120.19 |
| 09/15/2026 16:04 | 1 | 120.20 |
| 09/15/2026 16:04 | 17 | 120.20 |
| 09/15/2026 16:04 | 3 | 120.20 |
| 09/15/2026 16:04 | 5 | 120.21 |
| 09/15/2026 16:04 | 28 | 120.21 |
| 09/15/2026 16:04 | 9 | 120.21 |
| 09/15/2026 16:04 | 58 | 120.21 |
| 09/15/2026 16:04 | 1 | 120.22 |
| 09/15/2026 16:04 | 40 | 120.22 |
| 09/15/2026 16:04 | 1 | 120.30 |
| 09/15/2026 16:04 | 10 | 120.31 |
| 09/15/2026 16:03 | 50 | 120.38 |
| 09/15/2026 16:03 | 10 | 120.38 |
| 09/15/2026 16:03 | 50 | 120.45 |
| 09/15/2026 16:03 | 10 | 120.45 |
| 09/15/2026 16:03 | 10 | 120.45 |
| 09/15/2026 16:03 | 13 | 120.45 |
| 09/15/2026 16:03 | 87 | 120.45 |
| 09/15/2026 16:03 | 20 | 120.50 |
| 09/15/2026 16:03 | 400 | 120.50 |
| 09/15/2026 16:03 | 20 | 120.50 |
| 09/15/2026 16:03 | 10 | 120.51 |
| 09/15/2026 16:03 | 10 | 120.51 |
| 09/15/2026 16:03 | 11 | 120.53 |
| 09/15/2026 16:03 | 55 | 120.55 |
| 09/15/2026 16:03 | 50 | 120.55 |
| 09/15/2026 16:03 | 62 | 120.55 |
| 09/15/2026 16:03 | 188 | 120.55 |
| 09/15/2026 16:03 | 10 | 120.55 |
| 09/15/2026 16:03 | 40 | 120.56 |
| 09/15/2026 16:03 | 2 | 120.56 |
| 09/15/2026 16:03 | 125 | 120.56 |
| 09/15/2026 16:03 | 68 | 120.57 |
| 09/15/2026 16:03 | 15 | 120.63 |
| 09/15/2026 16:03 | 1 | 120.62 |
| 09/15/2026 16:02 | 1 | 120.72 |
| 09/15/2026 16:02 | 3 | 120.62 |
| 09/15/2026 16:02 | 4 | 120.62 |
| 09/15/2026 16:02 | 1 | 120.62 |
| 09/15/2026 16:01 | 32 | 120.65 |
| 09/15/2026 16:01 | 1 | 120.65 |
| 09/15/2026 16:01 | 12 | 120.65 |
| 09/15/2026 16:01 | 20 | 120.64 |
| 09/15/2026 16:01 | 80 | 120.64 |
| 09/15/2026 16:01 | 10 | 120.65 |
| 09/15/2026 16:01 | 5 | 120.55 |
| 09/15/2026 16:01 | 89 | 120.65 |
| 09/15/2026 16:01 | 36 | 120.65 |
| 09/15/2026 16:01 | 40 | 120.66 |
| 09/15/2026 16:01 | 3 | 120.66 |
| 09/15/2026 16:01 | 10 | 120.66 |
| 09/15/2026 16:01 | 11 | 120.66 |
| 09/15/2026 16:01 | 45 | 120.84 |
| 09/15/2026 16:01 | 1 | 120.84 |
| 09/15/2026 16:01 | 42 | 120.865 |
| 09/15/2026 16:01 | 32 | 120.83 |
| 09/15/2026 16:01 | 1 | 120.83 |
| 09/15/2026 16:00 | 51 | 120.85 |
| 09/15/2026 16:00 | 11 | 121.09 |
| 09/15/2026 16:00 | 9 | 121.09 |
| 09/15/2026 16:00 | 66 | 121.09 |
| 09/15/2026 16:00 | 25 | 121.09 |
| 09/15/2026 16:00 | 72 | 121.09 |
| 09/15/2026 16:00 | 4 | 121.09 |
| 09/15/2026 16:00 | 100 | 121.09 |
| 09/15/2026 16:00 | 25 | 121.00 |
| 09/15/2026 16:00 | 25 | 121.00 |
| 09/15/2026 16:00 | 25 | 121.00 |
| 09/15/2026 16:00 | 25 | 121.00 |
| 09/15/2026 16:00 | 25 | 121.00 |
| 09/15/2026 16:00 | 25 | 121.00 |
| 09/15/2026 16:00 | 25 | 121.00 |
| 09/15/2026 16:00 | 25 | 121.00 |
| 09/15/2026 16:00 | 25 | 121.00 |
| 09/15/2026 16:00 | 25 | 121.00 |
| 09/15/2026 16:00 | 25 | 121.00 |
| 09/15/2026 16:00 | 25 | 121.00 |
| 09/15/2026 16:00 | 25 | 121.00 |
| 09/15/2026 16:00 | 25 | 121.00 |
| 09/15/2026 16:00 | 25 | 121.00 |
| 09/15/2026 16:00 | 25 | 121.00 |
| 09/15/2026 16:00 | 25 | 121.00 |
| 09/15/2026 16:00 | 25 | 121.00 |
| 09/15/2026 16:00 | 25 | 121.00 |
| 09/15/2026 16:00 | 25 | 121.00 |
| 09/15/2026 16:00 | 25 | 121.00 |
| 09/15/2026 16:00 | 25 | 121.00 |
| 09/15/2026 16:00 | 25 | 121.00 |
| 09/15/2026 16:00 | 25 | 121.00 |
| 09/15/2026 16:00 | 18 | 120.95 |
| 09/15/2026 15:59 | 100 | 120.95 |
| 09/15/2026 15:59 | 28 | 120.95 |
| 09/15/2026 15:59 | 54 | 120.95 |
| 09/15/2026 15:59 | 100 | 120.92 |
| 09/15/2026 15:59 | 25 | 120.83 |
| 09/15/2026 15:59 | 25 | 120.83 |
| 09/15/2026 15:59 | 25 | 120.83 |
| 09/15/2026 15:59 | 25 | 120.83 |
| 09/15/2026 15:59 | 100 | 120.78 |
| 09/15/2026 15:59 | 11 | 120.71 |
| 09/15/2026 15:59 | 18 | 120.72 |
| 09/15/2026 15:59 | 11 | 120.72 |
| 09/15/2026 15:59 | 11 | 120.72 |
| 09/15/2026 15:59 | 60 | 120.72 |
| 09/15/2026 15:59 | 218 | 120.72 |
| 09/15/2026 15:59 | 11 | 120.72 |
| 09/15/2026 15:59 | 11 | 120.72 |
| 09/15/2026 15:59 | 100 | 120.72 |
| 09/15/2026 15:59 | 100 | 120.825 |
| 09/15/2026 15:59 | 100 | 120.80 |
| 09/15/2026 15:59 | 28 | 120.80 |
| 09/15/2026 15:59 | 100 | 120.80 |
| 09/15/2026 15:59 | 300 | 121.00 |
| 09/15/2026 15:59 | 1 | 120.97 |
| 09/15/2026 15:59 | 15 | 120.99 |
| 09/15/2026 15:59 | 2 | 120.99 |
| 09/15/2026 15:59 | 22 | 121.01 |
| 09/15/2026 15:59 | 10 | 121.01 |
| 09/15/2026 15:59 | 100 | 121.01 |
| 09/15/2026 15:59 | 40 | 121.02 |
| 09/15/2026 15:59 | 1 | 121.02 |
| 09/15/2026 15:59 | 2 | 121.07 |
| 09/15/2026 15:59 | 100 | 121.02 |
| 09/15/2026 15:58 | 4 | 121.16 |
| 09/15/2026 15:58 | 17 | 121.02 |
| 09/15/2026 15:58 | 2 | 121.04 |
| 09/15/2026 15:58 | 3943 | 121.30 |
| 09/15/2026 15:58 | 102 | 121.30 |
| 09/15/2026 15:58 | 2 | 121.30 |
| 09/15/2026 15:58 | 100 | 121.30 |
| 09/15/2026 15:58 | 165 | 121.30 |
| 09/15/2026 15:58 | 14 | 121.30 |
| 09/15/2026 15:58 | 7 | 121.22 |
| 09/15/2026 15:58 | 5 | 121.22 |
| 09/15/2026 15:58 | 88 | 121.22 |
| 09/15/2026 15:58 | 12 | 121.24 |
| 09/15/2026 15:58 | 300 | 121.26 |
| 09/15/2026 15:58 | 100 | 121.26 |
| 09/15/2026 15:58 | 100 | 121.26 |
| 09/15/2026 15:58 | 100 | 121.26 |
| 09/15/2026 15:58 | 34 | 121.26 |
| 09/15/2026 15:58 | 100 | 121.26 |
| 09/15/2026 15:58 | 100 | 121.25 |
| 09/15/2026 15:58 | 100 | 121.25 |
| 09/15/2026 15:58 | 41 | 121.26 |
| 09/15/2026 15:58 | 5 | 121.26 |
| 09/15/2026 15:58 | 170 | 121.21 |
| 09/15/2026 15:58 | 1 | 121.21 |
| 09/15/2026 15:58 | 100 | 121.15 |
| 09/15/2026 15:58 | 12 | 121.05 |
| 09/15/2026 15:58 | 5 | 121.01 |
| 09/15/2026 15:58 | 47 | 121.00 |
| 09/15/2026 15:58 | 38 | 121.00 |
| 09/15/2026 15:58 | 15 | 121.00 |
| 09/15/2026 15:58 | 200 | 121.01 |
| 09/15/2026 15:58 | 12 | 121.12 |
| 09/15/2026 15:58 | 100 | 121.00 |
| 09/15/2026 15:58 | 3 | 121.00 |
| 09/15/2026 15:58 | 700 | 121.00 |
| 09/15/2026 15:58 | 3 | 121.00 |
| 09/15/2026 15:58 | 2 | 121.00 |
| 09/15/2026 15:58 | 2 | 121.00 |
| 09/15/2026 15:58 | 100 | 121.01 |
| 09/15/2026 15:58 | 10 | 121.01 |
| 09/15/2026 15:58 | 12 | 121.01 |
| 09/15/2026 15:58 | 15 | 121.01 |
| 09/15/2026 15:58 | 20 | 121.01 |
| 09/15/2026 15:58 | 5 | 121.01 |
| 09/15/2026 15:58 | 60 | 121.01 |
| 09/15/2026 15:58 | 40 | 121.02 |
| 09/15/2026 15:58 | 20 | 121.02 |
| 09/15/2026 15:58 | 2 | 121.02 |
| 09/15/2026 15:58 | 100 | 121.05 |
| 09/15/2026 15:58 | 5 | 121.22 |
| 09/15/2026 15:57 | 20 | 121.26 |
| 09/15/2026 15:57 | 23 | 121.26 |
| 09/15/2026 15:57 | 2 | 121.26 |
| 09/15/2026 15:57 | 25 | 121.26 |
| 09/15/2026 15:57 | 32 | 121.26 |
| 09/15/2026 15:57 | 2 | 121.20 |
| 09/15/2026 15:57 | 6 | 121.26 |
| 09/15/2026 15:57 | 13 | 121.21 |
| 09/15/2026 15:57 | 10 | 121.21 |
| 09/15/2026 15:57 | 100 | 121.21 |
| 09/15/2026 15:57 | 25 | 121.365 |
| 09/15/2026 15:57 | 59 | 121.365 |
| 09/15/2026 15:56 | 4 | 121.33 |
| 09/15/2026 15:56 | 25 | 121.36 |
| 09/15/2026 15:56 | 25 | 121.36 |
| 09/15/2026 15:56 | 25 | 121.36 |
| 09/15/2026 15:56 | 100 | 121.32 |
| 09/15/2026 15:56 | 2 | 121.31 |
| 09/15/2026 15:56 | 9 | 121.31 |
| 09/15/2026 15:56 | 100 | 121.31 |
| 09/15/2026 15:55 | 25 | 121.23 |
| 09/15/2026 15:55 | 25 | 121.23 |
| 09/15/2026 15:55 | 25 | 121.23 |
| 09/15/2026 15:55 | 25 | 121.23 |
| 09/15/2026 15:55 | 7 | 121.07 |
| 09/15/2026 15:55 | 2 | 121.07 |
| 09/15/2026 15:55 | 160 | 121.205 |
| 09/15/2026 15:55 | 240 | 121.205 |
| 09/15/2026 15:55 | 10 | 121.10 |
| 09/15/2026 15:55 | 50 | 121.10 |
| 09/15/2026 15:55 | 10 | 121.10 |
| 09/15/2026 15:54 | 100 | 121.20 |
| 09/15/2026 15:54 | 100 | 121.20 |
| 09/15/2026 15:54 | 10 | 121.20 |
| 09/15/2026 15:54 | 100 | 121.20 |
| 09/15/2026 15:54 | 50 | 121.22 |
| 09/15/2026 15:54 | 10 | 121.22 |
| 09/15/2026 15:54 | 20 | 121.22 |
| 09/15/2026 15:54 | 50 | 121.31 |
| 09/15/2026 15:54 | 34 | 121.31 |
| 09/15/2026 15:54 | 66 | 121.31 |
| 09/15/2026 15:54 | 50 | 121.31 |
| 09/15/2026 15:54 | 10 | 121.31 |
| 09/15/2026 15:54 | 10 | 121.31 |
| 09/15/2026 15:53 | 4 | 121.46 |
| 09/15/2026 15:53 | 10 | 121.495 |
| 09/15/2026 15:53 | 100 | 121.50 |
| 09/15/2026 15:52 | 3 | 121.53 |
| 09/15/2026 15:52 | 1 | 121.53 |
| 09/15/2026 15:52 | 96 | 121.53 |
| 09/15/2026 15:52 | 100 | 121.48 |
| 09/15/2026 15:52 | 37 | 121.48 |
| 09/15/2026 15:52 | 63 | 121.48 |
| 09/15/2026 15:52 | 200 | 121.47 |
| 09/15/2026 15:52 | 100 | 121.47 |
| 09/15/2026 15:52 | 150 | 121.40 |
| 09/15/2026 15:52 | 11 | 121.335 |
| 09/15/2026 15:52 | 10 | 121.335 |
| 09/15/2026 15:52 | 240 | 121.21 |
| 09/15/2026 15:52 | 100 | 121.22 |
| 09/15/2026 15:52 | 100 | 121.22 |
| 09/15/2026 15:51 | 3 | 121.30 |
| 09/15/2026 15:50 | 4 | 121.28 |
| 09/15/2026 15:50 | 25 | 121.28 |
| 09/15/2026 15:49 | 31 | 121.16 |
| 09/15/2026 15:49 | 23 | 121.15 |
| 09/15/2026 15:49 | 23 | 121.16 |
| 09/15/2026 15:49 | 25 | 121.28 |
| 09/15/2026 15:49 | 25 | 121.28 |
| 09/15/2026 15:49 | 25 | 121.28 |
| 09/15/2026 15:49 | 50 | 121.28 |
| 09/15/2026 15:49 | 25 | 121.28 |
| 09/15/2026 15:49 | 25 | 121.28 |
| 09/15/2026 15:49 | 68 | 121.29 |
| 09/15/2026 15:49 | 26 | 121.32 |
| 09/15/2026 15:49 | 5 | 121.32 |
| 09/15/2026 15:49 | 8 | 121.32 |
| 09/15/2026 15:49 | 92 | 121.32 |
| 09/15/2026 15:49 | 61 | 121.33 |
| 09/15/2026 15:49 | 36 | 121.33 |
| 09/15/2026 15:49 | 45 | 121.33 |
| 09/15/2026 15:49 | 100 | 121.34 |
| 09/15/2026 15:49 | 100 | 121.39 |
| 09/15/2026 15:49 | 41 | 121.34 |
| 09/15/2026 15:49 | 59 | 121.34 |
| 09/15/2026 15:49 | 90 | 121.33 |
| 09/15/2026 15:49 | 100 | 121.33 |
| 09/15/2026 15:49 | 30 | 121.33 |
| 09/15/2026 15:49 | 1 | 121.33 |
| 09/15/2026 15:49 | 27 | 121.33 |
| 09/15/2026 15:49 | 100 | 121.33 |
| 09/15/2026 15:49 | 52 | 121.33 |
| 09/15/2026 15:49 | 100 | 121.33 |
| 09/15/2026 15:49 | 100 | 121.33 |
| 09/15/2026 15:49 | 2 | 121.33 |
| 09/15/2026 15:49 | 97 | 121.33 |
| 09/15/2026 15:49 | 3 | 121.33 |
| 09/15/2026 15:49 | 49 | 121.33 |
| 09/15/2026 15:49 | 1 | 121.33 |
| 09/15/2026 15:49 | 124 | 121.33 |
| 09/15/2026 15:49 | 3 | 121.33 |
| 09/15/2026 15:49 | 23 | 121.33 |
| 09/15/2026 15:49 | 27 | 121.31 |
| 09/15/2026 15:49 | 2 | 121.31 |
| 09/15/2026 15:49 | 50 | 121.19 |
| 09/15/2026 15:49 | 25 | 121.19 |
| 09/15/2026 15:49 | 25 | 121.19 |
| 09/15/2026 15:49 | 10 | 121.165 |
| 09/15/2026 15:49 | 3 | 121.165 |
| 09/15/2026 15:48 | 10 | 121.18 |
| 09/15/2026 15:48 | 12 | 121.18 |
| 09/15/2026 15:48 | 3 | 121.18 |
| 09/15/2026 15:48 | 11 | 121.26 |
| 09/15/2026 15:48 | 4 | 121.27 |
| 09/15/2026 15:48 | 6 | 121.27 |
| 09/15/2026 15:48 | 12 | 121.27 |
| 09/15/2026 15:48 | 1 | 121.41 |
| 09/15/2026 15:48 | 8 | 121.41 |
| 09/15/2026 15:48 | 1 | 121.41 |
| 09/15/2026 15:48 | 9 | 121.41 |
| 09/15/2026 15:48 | 100 | 121.41 |
| 09/15/2026 15:48 | 15 | 121.37 |
| 09/15/2026 15:48 | 17 | 121.49 |
| 09/15/2026 15:48 | 400 | 121.55 |
| 09/15/2026 15:48 | 12 | 121.55 |
| 09/15/2026 15:48 | 18 | 121.60 |
| 09/15/2026 15:48 | 3 | 121.60 |
| 09/15/2026 15:48 | 100 | 121.57 |
| 09/15/2026 15:48 | 240 | 121.56 |
| 09/15/2026 15:48 | 40 | 121.56 |
| 09/15/2026 15:48 | 100 | 121.57 |
| 09/15/2026 15:48 | 50 | 121.83 |
| 09/15/2026 15:48 | 48 | 121.83 |
| 09/15/2026 15:48 | 1 | 121.83 |
| 09/15/2026 15:48 | 1 | 121.83 |
| 09/15/2026 15:47 | 1 | 121.56 |
| 09/15/2026 15:47 | 78 | 121.58 |
| 09/15/2026 15:47 | 4 | 121.645 |
| 09/15/2026 15:47 | 3 | 121.645 |
| 09/15/2026 15:47 | 124 | 121.67 |
| 09/15/2026 15:47 | 88 | 121.67 |
| 09/15/2026 15:47 | 10 | 121.70 |
| 09/15/2026 15:47 | 1 | 121.70 |
| 09/15/2026 15:47 | 100 | 121.90 |
| 09/15/2026 15:47 | 200 | 121.90 |
| 09/15/2026 15:47 | 125 | 121.91 |
| 09/15/2026 15:47 | 25 | 121.92 |
| 09/15/2026 15:47 | 25 | 121.92 |
| 09/15/2026 15:47 | 25 | 121.92 |
| 09/15/2026 15:47 | 11 | 121.79 |
| 09/15/2026 15:47 | 240 | 121.80 |
| 09/15/2026 15:47 | 170 | 121.92 |
| 09/15/2026 15:47 | 100 | 122.00 |
| 09/15/2026 15:47 | 100 | 121.96 |
| 09/15/2026 15:47 | 100 | 121.96 |
| 09/15/2026 15:47 | 24 | 121.96 |
| 09/15/2026 15:47 | 5 | 121.96 |
| 09/15/2026 15:47 | 39 | 121.96 |
| 09/15/2026 15:47 | 14 | 121.96 |
| 09/15/2026 15:47 | 40 | 121.97 |
| 09/15/2026 15:47 | 19 | 121.98 |
| 09/15/2026 15:47 | 170 | 122.00 |
| 09/15/2026 15:47 | 72 | 122.03 |
| 09/15/2026 15:47 | 82 | 121.98 |
| 09/15/2026 15:47 | 19 | 121.96 |
| 09/15/2026 15:47 | 19 | 121.95 |
| 09/15/2026 15:47 | 19 | 121.95 |
| 09/15/2026 15:47 | 19 | 121.95 |
| 09/15/2026 15:47 | 26 | 121.92 |
| 09/15/2026 15:47 | 18 | 121.92 |
| 09/15/2026 15:47 | 1 | 121.71 |
| 09/15/2026 15:47 | 10 | 121.72 |
| 09/15/2026 15:47 | 67 | 121.72 |
| 09/15/2026 15:47 | 10 | 121.80 |
| 09/15/2026 15:47 | 1 | 121.80 |
| 09/15/2026 15:47 | 10 | 121.87 |
| 09/15/2026 15:47 | 100 | 121.875 |
| 09/15/2026 15:47 | 99 | 121.875 |
| 09/15/2026 15:47 | 96 | 121.93 |
| 09/15/2026 15:47 | 4 | 121.94 |
| 09/15/2026 15:47 | 10 | 122.00 |
| 09/15/2026 15:47 | 25 | 122.00 |
| 09/15/2026 15:47 | 5 | 122.00 |
| 09/15/2026 15:47 | 10 | 122.10 |
| 09/15/2026 15:47 | 46 | 122.10 |
| 09/15/2026 15:47 | 170 | 122.11 |
| 09/15/2026 15:47 | 10 | 122.11 |
| 09/15/2026 15:47 | 42 | 122.13 |
| 09/15/2026 15:47 | 30 | 122.17 |
| 09/15/2026 15:47 | 10 | 122.22 |
| 09/15/2026 15:47 | 4 | 122.22 |
| 09/15/2026 15:47 | 1 | 122.32 |
| 09/15/2026 15:46 | 10 | 122.39 |
| 09/15/2026 15:46 | 2 | 122.34 |
| 09/15/2026 15:46 | 1 | 122.34 |
| 09/15/2026 15:46 | 10 | 122.42 |
| 09/15/2026 15:46 | 1 | 122.42 |
| 09/15/2026 15:46 | 2 | 122.49 |
| 09/15/2026 15:46 | 1 | 122.58 |
| 09/15/2026 15:46 | 20 | 122.62 |
| 09/15/2026 15:46 | 150 | 122.62 |
| 09/15/2026 15:46 | 5 | 122.64 |
| 09/15/2026 15:46 | 1 | 122.64 |
| 09/15/2026 15:46 | 100 | 122.64 |
| 09/15/2026 15:46 | 151 | 122.64 |
| 09/15/2026 15:46 | 26 | 122.64 |
| 09/15/2026 15:46 | 7 | 122.64 |
| 09/15/2026 15:46 | 60 | 122.59 |
| 09/15/2026 15:46 | 40 | 122.59 |
| 09/15/2026 15:45 | 35 | 122.49 |
| 09/15/2026 15:45 | 4 | 122.49 |
| 09/15/2026 15:45 | 7 | 122.50 |
| 09/15/2026 15:45 | 75 | 122.50 |
| 09/15/2026 15:45 | 32 | 122.52 |
| 09/15/2026 15:45 | 10 | 122.52 |
| 09/15/2026 15:45 | 12 | 122.76 |
| 09/15/2026 15:45 | 1 | 122.75 |
| 09/15/2026 15:45 | 3 | 122.75 |
| 09/15/2026 15:45 | 1 | 122.76 |
| 09/15/2026 15:45 | 4 | 122.76 |
| 09/15/2026 15:45 | 4 | 122.76 |
| 09/15/2026 15:45 | 4 | 122.76 |
| 09/15/2026 15:45 | 4 | 122.76 |
| 09/15/2026 15:45 | 3 | 122.76 |
| 09/15/2026 15:45 | 4 | 122.76 |
| 09/15/2026 15:45 | 4 | 122.76 |
| 09/15/2026 15:45 | 4 | 122.76 |
| 09/15/2026 15:45 | 4 | 122.76 |
| 09/15/2026 15:45 | 4 | 122.76 |
| 09/15/2026 15:43 | 38 | 122.89 |
| 09/15/2026 15:43 | 20 | 122.89 |
| 09/15/2026 15:43 | 100 | 122.91 |
| 09/15/2026 15:43 | 100 | 122.89 |
| 09/15/2026 15:43 | 21 | 122.63 |
| 09/15/2026 15:43 | 6 | 122.63 |
| 09/15/2026 15:43 | 94 | 122.60 |
| 09/15/2026 15:43 | 2 | 122.60 |
| 09/15/2026 15:43 | 2 | 122.60 |
| 09/15/2026 15:43 | 50 | 122.63 |
| 09/15/2026 15:43 | 3 | 122.63 |
| 09/15/2026 15:43 | 1 | 122.63 |
| 09/15/2026 15:42 | 1 | 122.81 |
| 09/15/2026 15:41 | 72 | 122.73 |
| 09/15/2026 15:41 | 1 | 122.76 |
| 09/15/2026 15:41 | 1 | 122.79 |
| 09/15/2026 15:41 | 10 | 122.92 |
| 09/15/2026 15:41 | 4 | 122.85 |
| 09/15/2026 15:41 | 50 | 122.95 |
| 09/15/2026 15:41 | 10 | 122.95 |
| 09/15/2026 15:41 | 21 | 123.135 |
| 09/15/2026 15:41 | 12 | 123.20 |
| 09/15/2026 15:41 | 100 | 123.25 |
| 09/15/2026 15:41 | 44 | 123.24 |
| 09/15/2026 15:41 | 1 | 123.24 |
| 09/15/2026 15:41 | 28 | 123.24 |
| 09/15/2026 15:41 | 27 | 123.24 |
| 09/15/2026 15:41 | 100 | 123.23 |
| 09/15/2026 15:41 | 100 | 123.18 |
| 09/15/2026 15:41 | 100 | 123.18 |
| 09/15/2026 15:41 | 75 | 123.18 |
| 09/15/2026 15:41 | 25 | 123.18 |
| 09/15/2026 15:41 | 25 | 123.16 |
| 09/15/2026 15:41 | 4 | 123.15 |
| 09/15/2026 15:41 | 34 | 123.15 |
| 09/15/2026 15:41 | 66 | 123.15 |
| 09/15/2026 15:41 | 25 | 123.15 |
| 09/15/2026 15:41 | 100 | 123.15 |
| 09/15/2026 15:41 | 5 | 123.03 |
| 09/15/2026 15:40 | 1 | 123.16 |
| 09/15/2026 15:40 | 51 | 123.16 |
| 09/15/2026 15:40 | 3 | 123.07 |
| 09/15/2026 15:40 | 1 | 122.845 |
| 09/15/2026 15:40 | 10 | 122.84 |
| 09/15/2026 15:40 | 3 | 122.84 |
| 09/15/2026 15:40 | 7 | 122.84 |
| 09/15/2026 15:39 | 3 | 122.825 |
| 09/15/2026 15:39 | 1 | 122.82 |
| 09/15/2026 15:39 | 80 | 122.82 |
| 09/15/2026 15:39 | 10 | 122.82 |
| 09/15/2026 15:39 | 10 | 122.82 |
| 09/15/2026 15:39 | 2 | 122.75 |
| 09/15/2026 15:39 | 10 | 122.65 |
| 09/15/2026 15:39 | 12 | 122.65 |
| 09/15/2026 15:39 | 39 | 122.65 |
| 09/15/2026 15:39 | 50 | 122.66 |
| 09/15/2026 15:39 | 9 | 122.66 |
| 09/15/2026 15:39 | 41 | 122.67 |
| 09/15/2026 15:39 | 59 | 122.67 |
| 09/15/2026 15:38 | 50 | 122.81 |
| 09/15/2026 15:38 | 2 | 122.81 |
| 09/15/2026 15:38 | 10 | 123.02 |
| 09/15/2026 15:38 | 10 | 123.02 |
| 09/15/2026 15:37 | 20 | 123.10 |
| 09/15/2026 15:37 | 90 | 122.93 |
| 09/15/2026 15:37 | 31 | 122.93 |
| 09/15/2026 15:37 | 84 | 123.05 |
| 09/15/2026 15:37 | 28 | 123.05 |
| 09/15/2026 15:37 | 35 | 123.05 |
| 09/15/2026 15:37 | 65 | 123.05 |
| 09/15/2026 15:37 | 9 | 123.05 |
| 09/15/2026 15:37 | 9 | 122.98 |
| 09/15/2026 15:37 | 4 | 122.90 |
| 09/15/2026 15:37 | 1 | 122.90 |
| 09/15/2026 15:37 | 100 | 122.95 |
| 09/15/2026 15:37 | 46 | 123.00 |
| 09/15/2026 15:37 | 1 | 123.00 |
| 09/15/2026 15:37 | 70 | 123.00 |
| 09/15/2026 15:37 | 64 | 123.00 |
| 09/15/2026 15:37 | 5 | 123.00 |
| 09/15/2026 15:37 | 10 | 123.105 |
| 09/15/2026 15:37 | 4 | 123.105 |
| 09/15/2026 15:37 | 6 | 123.105 |
| 09/15/2026 15:37 | 80 | 123.32 |
| 09/15/2026 15:37 | 6 | 123.51 |
| 09/15/2026 15:37 | 2 | 123.51 |
| 09/15/2026 15:37 | 2 | 123.52 |
| 09/15/2026 15:37 | 12 | 123.77 |
| 09/15/2026 15:36 | 12 | 123.815 |
| 09/15/2026 15:36 | 11 | 123.71 |
| 09/15/2026 15:36 | 1 | 123.71 |
| 09/15/2026 15:36 | 1 | 123.71 |
| 09/15/2026 15:36 | 25 | 123.71 |
| 09/15/2026 15:36 | 12 | 123.71 |
| 09/15/2026 15:36 | 1 | 123.71 |
| 09/15/2026 15:36 | 1 | 123.71 |
| 09/15/2026 15:36 | 2 | 123.71 |
| 09/15/2026 15:36 | 25 | 123.71 |
| 09/15/2026 15:36 | 1 | 123.71 |
| 09/15/2026 15:36 | 1 | 123.71 |
| 09/15/2026 15:36 | 1 | 123.71 |
| 09/15/2026 15:36 | 1 | 123.71 |
| 09/15/2026 15:36 | 1 | 123.67 |
| 09/15/2026 15:36 | 1 | 123.67 |
| 09/15/2026 15:36 | 2 | 123.65 |
| 09/15/2026 15:36 | 11 | 123.65 |
| 09/15/2026 15:36 | 10 | 123.65 |
| 09/15/2026 15:36 | 10 | 123.65 |
| 09/15/2026 15:36 | 2 | 123.63 |
| 09/15/2026 15:36 | 100 | 123.27 |
| 09/15/2026 15:36 | 10 | 123.21 |
| 09/15/2026 15:36 | 90 | 123.21 |
| 09/15/2026 15:36 | 34 | 123.21 |
| 09/15/2026 15:36 | 100 | 123.22 |
| 09/15/2026 15:36 | 38 | 123.41 |
| 09/15/2026 15:36 | 10 | 123.41 |
| 09/15/2026 15:36 | 100 | 123.59 |
| 09/15/2026 15:36 | 100 | 123.41 |
| 09/15/2026 15:36 | 38 | 123.17 |
| 09/15/2026 15:36 | 1 | 123.16 |
| 09/15/2026 15:36 | 100 | 123.145 |
| 09/15/2026 15:36 | 40 | 123.41 |
| 09/15/2026 15:36 | 60 | 123.41 |
| 09/15/2026 15:36 | 100 | 123.41 |
| 09/15/2026 15:36 | 1 | 123.56 |
| 09/15/2026 15:36 | 300 | 123.56 |
| 09/15/2026 15:36 | 10 | 123.57 |
| 09/15/2026 15:34 | 4 | 124.02 |
| 09/15/2026 15:34 | 12 | 124.185 |
| 09/15/2026 15:34 | 88 | 124.185 |
| 09/15/2026 15:34 | 12 | 124.185 |
| 09/15/2026 15:34 | 33 | 124.185 |
| 09/15/2026 15:34 | 10 | 124.185 |
| 09/15/2026 15:34 | 100 | 124.185 |
| 09/15/2026 15:34 | 100 | 124.185 |
| 09/15/2026 15:34 | 25 | 124.185 |
| 09/15/2026 15:34 | 16 | 124.185 |
| 09/15/2026 15:34 | 10 | 124.185 |
| 09/15/2026 15:33 | 17 | 123.52 |
| 09/15/2026 15:33 | 10 | 123.52 |
| 09/15/2026 15:33 | 21 | 123.52 |
| 09/15/2026 15:32 | 1 | 123.99 |
| 09/15/2026 15:32 | 1 | 123.99 |
| 09/15/2026 15:32 | 38 | 123.99 |
| 09/15/2026 15:32 | 1 | 123.99 |
| 09/15/2026 15:32 | 22 | 123.99 |
| 09/15/2026 15:32 | 3 | 123.93 |
| 09/15/2026 15:32 | 1 | 123.93 |
| 09/15/2026 15:32 | 1 | 123.99 |
| 09/15/2026 15:32 | 1 | 123.99 |
| 09/15/2026 15:32 | 20 | 123.93 |
| 09/15/2026 15:32 | 10 | 124.00 |
| 09/15/2026 15:32 | 90 | 124.00 |
| 09/15/2026 15:32 | 10 | 124.00 |
| 09/15/2026 15:32 | 9 | 124.00 |
| 09/15/2026 15:32 | 1 | 124.00 |
| 09/15/2026 15:32 | 99 | 124.00 |
| 09/15/2026 15:32 | 100 | 124.00 |
| 09/15/2026 15:32 | 10 | 124.00 |
| 09/15/2026 15:32 | 10 | 124.00 |
| 09/15/2026 15:32 | 10 | 124.00 |
| 09/15/2026 15:32 | 15 | 124.00 |
| 09/15/2026 15:32 | 10 | 124.10 |
| 09/15/2026 15:32 | 100 | 124.10 |
| 09/15/2026 15:32 | 100 | 124.10 |
| 09/15/2026 15:32 | 12 | 124.10 |
| 09/15/2026 15:32 | 40 | 124.11 |
| 09/15/2026 15:32 | 25 | 124.30 |
| 09/15/2026 15:32 | 86 | 124.30 |
| 09/15/2026 15:32 | 89 | 124.30 |
| 09/15/2026 15:32 | 111 | 124.36 |
| 09/15/2026 15:32 | 49 | 124.35 |
| 09/15/2026 15:32 | 14 | 124.36 |
| 09/15/2026 15:32 | 49 | 124.38 |
| 09/15/2026 15:32 | 1 | 124.47 |
| 09/15/2026 15:32 | 2 | 124.70 |
| 09/15/2026 15:32 | 10 | 125.20 |
| 09/15/2026 15:31 | 100 | 125.20 |
| 09/15/2026 15:31 | 1 | 124.76 |
| 09/15/2026 15:31 | 100 | 125.31 |
| 09/15/2026 15:30 | 12 | 125.00 |
| 09/15/2026 15:30 | 25 | 125.00 |
| 09/15/2026 15:30 | 25 | 125.00 |
| 09/15/2026 15:30 | 25 | 125.00 |
| 09/15/2026 15:30 | 25 | 125.00 |
| 09/15/2026 15:30 | 37 | 125.05 |
| 09/15/2026 15:30 | 100 | 125.05 |
| 09/15/2026 15:30 | 10 | 124.94 |
| 09/15/2026 15:30 | 6 | 125.00 |
| 09/15/2026 15:30 | 200 | 125.00 |
| 09/15/2026 15:30 | 58 | 125.00 |
| 09/15/2026 15:30 | 42 | 125.00 |
| 09/15/2026 15:30 | 40 | 124.99 |
| 09/15/2026 15:30 | 18 | 124.97 |
| 09/15/2026 15:30 | 5 | 124.94 |
| 09/15/2026 15:30 | 84 | 124.54 |
| 09/15/2026 15:30 | 1 | 124.33 |
| 09/15/2026 15:30 | 16 | 124.54 |
| 09/15/2026 15:30 | 2 | 124.54 |
| 09/15/2026 15:30 | 2 | 124.54 |
| 09/15/2026 15:30 | 96 | 124.54 |
| 09/15/2026 15:30 | 39 | 124.54 |
| 09/15/2026 15:30 | 39 | 124.54 |
| 09/15/2026 15:30 | 190 | 124.54 |
| 09/15/2026 15:30 | 25 | 124.54 |
| 09/15/2026 15:30 | 111 | 124.38 |
| 09/15/2026 15:30 | 1 | 124.54 |
| 09/15/2026 15:30 | 1 | 124.54 |
| 09/15/2026 15:30 | 1 | 124.58 |
| 09/15/2026 15:30 | 2 | 124.61 |
| 09/15/2026 15:30 | 100 | 124.65 |
| 09/15/2026 15:30 | 2 | 124.65 |
| 09/15/2026 15:30 | 1 | 124.62 |
| 09/15/2026 15:30 | 2 | 124.65 |
| 09/15/2026 15:30 | 100 | 124.825 |
| 09/15/2026 15:30 | 66 | 125.35 |
| 09/15/2026 15:30 | 19 | 125.35 |
| 09/15/2026 15:30 | 66 | 125.35 |
| 09/15/2026 15:30 | 100 | 125.34 |
| 09/15/2026 15:30 | 30 | 125.35 |
| 09/15/2026 15:30 | 170 | 125.35 |
| 09/15/2026 15:30 | 30 | 125.35 |
| 09/15/2026 15:30 | 50 | 125.33 |
| 09/15/2026 15:30 | 100 | 125.28 |
| 09/15/2026 15:30 | 5 | 125.29 |
| 09/15/2026 15:30 | 48 | 125.34 |
| 09/15/2026 15:30 | 25 | 126.09 |
| 09/15/2026 15:30 | 10 | 126.00 |
| 09/15/2026 15:30 | 20 | 126.00 |
| 09/15/2026 15:30 | 19687 | 126.10 |
| 09/15/2026 15:25 | 18 | 124.61 |
| 09/15/2026 14:02 | 25 | 125.20 |
| 09/15/2026 12:26 | 34 | 124.75 |
| 09/15/2026 12:26 | 5 | 124.92 |