Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:59
|
Bid Volume |
Ask
07/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
108.32
+0.86
(
+0.80% )
|
108.31
|
100 |
108.33
|
2,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 108.32 |
| 07/18/2026 01:16 | 5 | 108.30 |
| 07/18/2026 01:06 | 2 | 108.00 |
| 07/17/2026 23:20 | � | 108.32 |
| 07/17/2026 22:30 | � | 108.32 |
| 07/17/2026 22:00 | � | 108.32 |
| 07/17/2026 22:00 | 235396 | 108.32 |
| 07/17/2026 21:59 | 180 | 108.33 |
| 07/17/2026 21:59 | 18 | 108.325 |
| 07/17/2026 21:59 | 25 | 108.32 |
| 07/17/2026 21:59 | 57 | 108.32 |
| 07/17/2026 21:59 | 48 | 108.33 |
| 07/17/2026 21:59 | 16 | 108.32 |
| 07/17/2026 21:59 | 500 | 108.32 |
| 07/17/2026 21:59 | 200 | 108.32 |
| 07/17/2026 21:59 | 1 | 108.31 |
| 07/17/2026 21:59 | 153 | 108.31 |
| 07/17/2026 21:59 | 41 | 108.31 |
| 07/17/2026 21:59 | 1 | 108.34 |
| 07/17/2026 21:59 | 5 | 108.325 |
| 07/17/2026 21:59 | 1 | 108.33 |
| 07/17/2026 21:59 | 1 | 108.34 |
| 07/17/2026 21:59 | 10 | 108.34 |
| 07/17/2026 21:59 | 1 | 108.34 |
| 07/17/2026 21:59 | 35 | 108.33 |
| 07/17/2026 21:59 | 100 | 108.33 |
| 07/17/2026 21:59 | 100 | 108.30 |
| 07/17/2026 21:59 | 6 | 108.30 |
| 07/17/2026 21:59 | 154 | 108.30 |
| 07/17/2026 21:59 | 25 | 108.30 |
| 07/17/2026 21:59 | 5 | 108.30 |
| 07/17/2026 21:59 | 16 | 108.30 |
| 07/17/2026 21:59 | 8 | 108.285 |
| 07/17/2026 21:59 | 12 | 108.285 |
| 07/17/2026 21:59 | 9 | 108.285 |
| 07/17/2026 21:59 | 63 | 108.285 |
| 07/17/2026 21:59 | 100 | 108.30 |
| 07/17/2026 21:59 | 100 | 108.31 |
| 07/17/2026 21:59 | 6 | 108.30 |
| 07/17/2026 21:59 | 100 | 108.31 |
| 07/17/2026 21:59 | 1 | 108.31 |
| 07/17/2026 21:59 | 1 | 108.31 |
| 07/17/2026 21:59 | 100 | 108.31 |
| 07/17/2026 21:59 | 75 | 108.34 |
| 07/17/2026 21:59 | 200 | 108.31 |
| 07/17/2026 21:59 | 595 | 108.31 |
| 07/17/2026 21:59 | 100 | 108.31 |
| 07/17/2026 21:59 | 1 | 108.30 |
| 07/17/2026 21:59 | 87 | 108.30 |
| 07/17/2026 21:59 | 1 | 108.30 |
| 07/17/2026 21:59 | 500 | 108.30 |
| 07/17/2026 21:59 | 1181 | 108.30 |
| 07/17/2026 21:59 | 85 | 108.30 |
| 07/17/2026 21:59 | 100 | 108.29 |
| 07/17/2026 21:59 | 100 | 108.29 |
| 07/17/2026 21:59 | 200 | 108.29 |
| 07/17/2026 21:59 | 364 | 108.29 |
| 07/17/2026 21:59 | 35 | 108.29 |
| 07/17/2026 21:59 | 100 | 108.28 |
| 07/17/2026 21:59 | 194 | 108.28 |
| 07/17/2026 21:59 | 1 | 108.28 |
| 07/17/2026 21:59 | 6207 | 108.26 |
| 07/17/2026 21:59 | 100 | 108.26 |
| 07/17/2026 21:59 | 150 | 108.27 |
| 07/17/2026 21:59 | 7 | 108.27 |
| 07/17/2026 21:59 | 100 | 108.275 |
| 07/17/2026 21:59 | 100 | 108.275 |
| 07/17/2026 21:59 | 1 | 108.29 |
| 07/17/2026 21:59 | 84 | 108.28 |
| 07/17/2026 21:59 | 92 | 108.28 |
| 07/17/2026 21:59 | 92 | 108.28 |
| 07/17/2026 21:59 | 102 | 108.28 |
| 07/17/2026 21:59 | 886 | 108.29 |
| 07/17/2026 21:59 | 1300 | 108.29 |
| 07/17/2026 21:59 | 23 | 108.29 |
| 07/17/2026 21:59 | 558 | 108.29 |
| 07/17/2026 21:59 | 191 | 108.295 |
| 07/17/2026 21:59 | 3 | 108.295 |
| 07/17/2026 21:59 | 5 | 108.30 |
| 07/17/2026 21:59 | 6 | 108.295 |
| 07/17/2026 21:59 | 24 | 108.30 |
| 07/17/2026 21:59 | 2 | 108.29 |
| 07/17/2026 21:59 | 24 | 108.29 |
| 07/17/2026 21:59 | 1 | 108.29 |
| 07/17/2026 21:59 | 15 | 108.29 |
| 07/17/2026 21:59 | 62 | 108.29 |
| 07/17/2026 21:59 | 22 | 108.29 |
| 07/17/2026 21:59 | 1 | 108.30 |
| 07/17/2026 21:59 | 18 | 108.31 |
| 07/17/2026 21:59 | 9 | 108.31 |
| 07/17/2026 21:59 | 65 | 108.31 |
| 07/17/2026 21:59 | 200 | 108.31 |
| 07/17/2026 21:59 | 9 | 108.29 |
| 07/17/2026 21:59 | 54 | 108.31 |
| 07/17/2026 21:59 | 5 | 108.31 |
| 07/17/2026 21:59 | 25 | 108.29 |
| 07/17/2026 21:59 | 7 | 108.305 |
| 07/17/2026 21:59 | 58 | 108.31 |
| 07/17/2026 21:59 | 100 | 108.31 |
| 07/17/2026 21:59 | 100 | 108.31 |
| 07/17/2026 21:59 | 699 | 108.32 |
| 07/17/2026 21:59 | 100 | 108.32 |
| 07/17/2026 21:59 | 200 | 108.32 |
| 07/17/2026 21:59 | 100 | 108.32 |
| 07/17/2026 21:59 | 204 | 108.32 |
| 07/17/2026 21:59 | 97 | 108.31 |
| 07/17/2026 21:59 | 3 | 108.31 |
| 07/17/2026 21:59 | 25 | 108.29 |
| 07/17/2026 21:59 | 75 | 108.29 |
| 07/17/2026 21:59 | 400 | 108.31 |
| 07/17/2026 21:59 | 71 | 108.31 |
| 07/17/2026 21:59 | 29 | 108.31 |
| 07/17/2026 21:59 | 1 | 108.305 |
| 07/17/2026 21:59 | 100 | 108.305 |
| 07/17/2026 21:59 | 84 | 108.31 |
| 07/17/2026 21:59 | 10 | 108.305 |
| 07/17/2026 21:59 | 10 | 108.305 |
| 07/17/2026 21:59 | 29 | 108.31 |
| 07/17/2026 21:59 | 100 | 108.31 |
| 07/17/2026 21:59 | 1 | 108.31 |
| 07/17/2026 21:59 | 1 | 108.31 |
| 07/17/2026 21:59 | 1 | 108.31 |
| 07/17/2026 21:59 | 3 | 108.305 |
| 07/17/2026 21:59 | 1 | 108.305 |
| 07/17/2026 21:59 | 24 | 108.305 |
| 07/17/2026 21:59 | 19 | 108.305 |
| 07/17/2026 21:59 | 56 | 108.305 |
| 07/17/2026 21:59 | 1 | 108.305 |
| 07/17/2026 21:59 | 56 | 108.32 |
| 07/17/2026 21:59 | 50 | 108.30 |
| 07/17/2026 21:59 | 58 | 108.30 |
| 07/17/2026 21:59 | 56 | 108.31 |
| 07/17/2026 21:59 | 3 | 108.33 |
| 07/17/2026 21:59 | 22 | 108.33 |
| 07/17/2026 21:59 | 1 | 108.31 |
| 07/17/2026 21:59 | 1 | 108.33 |
| 07/17/2026 21:59 | 2 | 108.33 |
| 07/17/2026 21:59 | 29 | 108.33 |
| 07/17/2026 21:59 | 19 | 108.33 |
| 07/17/2026 21:59 | 2 | 108.33 |
| 07/17/2026 21:59 | 1 | 108.33 |
| 07/17/2026 21:59 | 18 | 108.33 |
| 07/17/2026 21:59 | 3 | 108.33 |
| 07/17/2026 21:59 | 1 | 108.32 |
| 07/17/2026 21:59 | 52 | 108.32 |
| 07/17/2026 21:59 | 48 | 108.32 |
| 07/17/2026 21:59 | 10 | 108.32 |
| 07/17/2026 21:59 | 1 | 108.32 |
| 07/17/2026 21:59 | 1 | 108.33 |
| 07/17/2026 21:59 | 114 | 108.37 |
| 07/17/2026 21:59 | 100 | 108.36 |
| 07/17/2026 21:59 | 85 | 108.35 |
| 07/17/2026 21:59 | 13 | 108.35 |
| 07/17/2026 21:59 | 60 | 108.31 |
| 07/17/2026 21:59 | 40 | 108.31 |
| 07/17/2026 21:59 | 61 | 108.26 |
| 07/17/2026 21:59 | 39 | 108.26 |
| 07/17/2026 21:59 | 61 | 108.26 |
| 07/17/2026 21:59 | 39 | 108.26 |
| 07/17/2026 21:59 | 100 | 108.26 |
| 07/17/2026 21:59 | 1 | 108.26 |
| 07/17/2026 21:59 | 38 | 108.26 |
| 07/17/2026 21:59 | 162 | 108.26 |
| 07/17/2026 21:59 | 93 | 108.25 |
| 07/17/2026 21:59 | 100 | 108.25 |
| 07/17/2026 21:59 | 101 | 108.25 |
| 07/17/2026 21:59 | 100 | 108.25 |
| 07/17/2026 21:59 | 100 | 108.25 |
| 07/17/2026 21:59 | 486 | 108.25 |
| 07/17/2026 21:59 | 100 | 108.25 |
| 07/17/2026 21:59 | 100 | 108.25 |
| 07/17/2026 21:59 | 100 | 108.25 |
| 07/17/2026 21:59 | 100 | 108.25 |
| 07/17/2026 21:59 | 100 | 108.25 |
| 07/17/2026 21:59 | 100 | 108.25 |
| 07/17/2026 21:59 | 1 | 108.25 |
| 07/17/2026 21:59 | 200 | 108.25 |
| 07/17/2026 21:59 | 145 | 108.25 |
| 07/17/2026 21:59 | 100 | 108.25 |
| 07/17/2026 21:59 | 100 | 108.25 |
| 07/17/2026 21:59 | 200 | 108.25 |
| 07/17/2026 21:59 | 200 | 108.25 |
| 07/17/2026 21:59 | 1 | 108.25 |
| 07/17/2026 21:59 | 200 | 108.25 |
| 07/17/2026 21:59 | 701 | 108.25 |
| 07/17/2026 21:59 | 100 | 108.25 |
| 07/17/2026 21:59 | 199 | 108.25 |
| 07/17/2026 21:59 | 100 | 108.235 |
| 07/17/2026 21:59 | 1 | 108.25 |
| 07/17/2026 21:59 | 75 | 108.23 |
| 07/17/2026 21:59 | 170 | 108.25 |
| 07/17/2026 21:59 | 30 | 108.25 |
| 07/17/2026 21:59 | 200 | 108.25 |
| 07/17/2026 21:59 | 100 | 108.25 |
| 07/17/2026 21:59 | 100 | 108.25 |
| 07/17/2026 21:59 | 121 | 108.25 |
| 07/17/2026 21:59 | 179 | 108.25 |
| 07/17/2026 21:59 | 200 | 108.25 |
| 07/17/2026 21:59 | 100 | 108.23 |
| 07/17/2026 21:59 | 5 | 108.21 |
| 07/17/2026 21:59 | 1 | 108.21 |
| 07/17/2026 21:59 | 30 | 108.21 |
| 07/17/2026 21:59 | 1 | 108.22 |
| 07/17/2026 21:59 | 34 | 108.21 |
| 07/17/2026 21:59 | 1 | 108.21 |
| 07/17/2026 21:59 | 59 | 108.24 |
| 07/17/2026 21:59 | 2 | 108.24 |
| 07/17/2026 21:59 | 145 | 108.25 |
| 07/17/2026 21:59 | 40 | 108.25 |
| 07/17/2026 21:59 | 15 | 108.25 |
| 07/17/2026 21:59 | 200 | 108.25 |
| 07/17/2026 21:59 | 200 | 108.25 |
| 07/17/2026 21:59 | 200 | 108.25 |
| 07/17/2026 21:59 | 154 | 108.25 |
| 07/17/2026 21:59 | 144 | 108.25 |
| 07/17/2026 21:59 | 2 | 108.24 |
| 07/17/2026 21:59 | 56 | 108.25 |
| 07/17/2026 21:59 | 43 | 108.24 |
| 07/17/2026 21:59 | 57 | 108.24 |
| 07/17/2026 21:59 | 1 | 108.21 |
| 07/17/2026 21:59 | 60 | 108.23 |
| 07/17/2026 21:59 | 1 | 108.23 |
| 07/17/2026 21:59 | 2 | 108.23 |
| 07/17/2026 21:59 | 79 | 108.25 |
| 07/17/2026 21:59 | 30 | 108.25 |
| 07/17/2026 21:59 | 91 | 108.25 |
| 07/17/2026 21:59 | 202 | 108.25 |
| 07/17/2026 21:59 | 200 | 108.25 |
| 07/17/2026 21:59 | 80 | 108.25 |
| 07/17/2026 21:59 | 28 | 108.25 |
| 07/17/2026 21:59 | 1 | 108.25 |
| 07/17/2026 21:59 | 91 | 108.25 |
| 07/17/2026 21:59 | 70 | 108.25 |
| 07/17/2026 21:59 | 91 | 108.25 |
| 07/17/2026 21:59 | 390 | 108.25 |
| 07/17/2026 21:59 | 200 | 108.25 |
| 07/17/2026 21:59 | 50 | 108.25 |
| 07/17/2026 21:59 | 150 | 108.25 |
| 07/17/2026 21:59 | 565 | 108.25 |
| 07/17/2026 21:59 | 150 | 108.25 |
| 07/17/2026 21:59 | 50 | 108.25 |
| 07/17/2026 21:59 | 50 | 108.25 |
| 07/17/2026 21:59 | 150 | 108.25 |
| 07/17/2026 21:59 | 150 | 108.25 |
| 07/17/2026 21:59 | 50 | 108.25 |
| 07/17/2026 21:59 | 50 | 108.25 |
| 07/17/2026 21:59 | 150 | 108.25 |
| 07/17/2026 21:59 | 150 | 108.25 |
| 07/17/2026 21:59 | 150 | 108.25 |
| 07/17/2026 21:59 | 50 | 108.25 |
| 07/17/2026 21:59 | 50 | 108.25 |
| 07/17/2026 21:59 | 150 | 108.25 |
| 07/17/2026 21:59 | 141 | 108.25 |
| 07/17/2026 21:59 | 59 | 108.25 |
| 07/17/2026 21:59 | 41 | 108.25 |
| 07/17/2026 21:59 | 100 | 108.25 |
| 07/17/2026 21:59 | 59 | 108.25 |
| 07/17/2026 21:59 | 91 | 108.25 |
| 07/17/2026 21:59 | 109 | 108.25 |
| 07/17/2026 21:59 | 304 | 108.25 |
| 07/17/2026 21:59 | 109 | 108.25 |
| 07/17/2026 21:59 | 91 | 108.25 |
| 07/17/2026 21:59 | 9 | 108.25 |
| 07/17/2026 21:59 | 91 | 108.25 |
| 07/17/2026 21:59 | 100 | 108.25 |
| 07/17/2026 21:59 | 41 | 108.25 |
| 07/17/2026 21:59 | 109 | 108.25 |
| 07/17/2026 21:59 | 91 | 108.25 |
| 07/17/2026 21:59 | 391 | 108.25 |
| 07/17/2026 21:59 | 200 | 108.25 |
| 07/17/2026 21:59 | 9 | 108.25 |
| 07/17/2026 21:59 | 91 | 108.25 |
| 07/17/2026 21:59 | 100 | 108.25 |
| 07/17/2026 21:59 | 41 | 108.25 |
| 07/17/2026 21:59 | 109 | 108.25 |
| 07/17/2026 21:59 | 91 | 108.25 |
| 07/17/2026 21:59 | 3 | 108.25 |
| 07/17/2026 21:59 | 200 | 108.25 |
| 07/17/2026 21:59 | 9 | 108.25 |
| 07/17/2026 21:59 | 100 | 108.25 |
| 07/17/2026 21:59 | 91 | 108.25 |
| 07/17/2026 21:59 | 100 | 108.25 |
| 07/17/2026 21:59 | 100 | 108.25 |
| 07/17/2026 21:59 | 29 | 108.25 |
| 07/17/2026 21:59 | 62 | 108.25 |
| 07/17/2026 21:59 | 100 | 108.25 |
| 07/17/2026 21:59 | 38 | 108.25 |
| 07/17/2026 21:59 | 340 | 108.25 |
| 07/17/2026 21:59 | 109 | 108.25 |
| 07/17/2026 21:59 | 91 | 108.25 |
| 07/17/2026 21:59 | 100 | 108.25 |
| 07/17/2026 21:59 | 100 | 108.25 |
| 07/17/2026 21:59 | 109 | 108.25 |
| 07/17/2026 21:59 | 91 | 108.25 |
| 07/17/2026 21:59 | 9 | 108.25 |
| 07/17/2026 21:59 | 91 | 108.25 |
| 07/17/2026 21:59 | 100 | 108.25 |
| 07/17/2026 21:59 | 444 | 108.25 |
| 07/17/2026 21:59 | 109 | 108.25 |
| 07/17/2026 21:59 | 91 | 108.25 |
| 07/17/2026 21:59 | 200 | 108.25 |
| 07/17/2026 21:59 | 91 | 108.25 |
| 07/17/2026 21:59 | 100 | 108.25 |
| 07/17/2026 21:59 | 9 | 108.25 |
| 07/17/2026 21:59 | 98 | 108.25 |
| 07/17/2026 21:59 | 9 | 108.25 |
| 07/17/2026 21:59 | 50 | 108.25 |
| 07/17/2026 21:59 | 200 | 108.25 |
| 07/17/2026 21:59 | 9 | 108.25 |
| 07/17/2026 21:59 | 91 | 108.25 |
| 07/17/2026 21:59 | 100 | 108.25 |
| 07/17/2026 21:59 | 109 | 108.25 |
| 07/17/2026 21:59 | 91 | 108.25 |
| 07/17/2026 21:59 | 91 | 108.25 |
| 07/17/2026 21:59 | 109 | 108.25 |
| 07/17/2026 21:59 | 91 | 108.25 |
| 07/17/2026 21:59 | 109 | 108.25 |
| 07/17/2026 21:59 | 9 | 108.25 |
| 07/17/2026 21:59 | 191 | 108.25 |
| 07/17/2026 21:59 | 9 | 108.25 |
| 07/17/2026 21:59 | 100 | 108.25 |
| 07/17/2026 21:59 | 91 | 108.25 |
| 07/17/2026 21:59 | 109 | 108.25 |
| 07/17/2026 21:59 | 91 | 108.25 |
| 07/17/2026 21:59 | 600 | 108.25 |
| 07/17/2026 21:59 | 200 | 108.25 |
| 07/17/2026 21:59 | 100 | 108.25 |
| 07/17/2026 21:59 | 100 | 108.21 |
| 07/17/2026 21:59 | 100 | 108.21 |
| 07/17/2026 21:59 | 100 | 108.23 |
| 07/17/2026 21:59 | 31 | 108.23 |
| 07/17/2026 21:59 | 100 | 108.23 |
| 07/17/2026 21:59 | 55 | 108.25 |
| 07/17/2026 21:59 | 45 | 108.25 |
| 07/17/2026 21:59 | 46 | 108.23 |
| 07/17/2026 21:59 | 54 | 108.23 |
| 07/17/2026 21:59 | 48 | 108.23 |
| 07/17/2026 21:59 | 5 | 108.23 |
| 07/17/2026 21:59 | 12 | 108.23 |
| 07/17/2026 21:59 | 10 | 108.24 |
| 07/17/2026 21:59 | 100 | 108.24 |
| 07/17/2026 21:59 | 2 | 108.24 |
| 07/17/2026 21:59 | 63 | 108.24 |
| 07/17/2026 21:59 | 65 | 108.24 |
| 07/17/2026 21:59 | 67 | 108.25 |
| 07/17/2026 21:59 | 100 | 108.26 |
| 07/17/2026 21:59 | 100 | 108.27 |
| 07/17/2026 21:59 | 60 | 108.27 |
| 07/17/2026 21:59 | 40 | 108.27 |
| 07/17/2026 21:59 | 100 | 108.27 |
| 07/17/2026 21:59 | 64 | 108.27 |
| 07/17/2026 21:59 | 69 | 108.27 |
| 07/17/2026 21:59 | 1 | 108.275 |
| 07/17/2026 21:59 | 1 | 108.275 |
| 07/17/2026 21:59 | 30 | 108.28 |
| 07/17/2026 21:59 | 200 | 108.28 |
| 07/17/2026 21:59 | 114 | 108.28 |
| 07/17/2026 21:59 | 142 | 108.28 |
| 07/17/2026 21:59 | 58 | 108.28 |
| 07/17/2026 21:59 | 1 | 108.275 |
| 07/17/2026 21:59 | 85 | 108.28 |
| 07/17/2026 21:59 | 181 | 108.28 |
| 07/17/2026 21:59 | 19 | 108.28 |
| 07/17/2026 21:59 | 67 | 108.28 |
| 07/17/2026 21:59 | 133 | 108.28 |
| 07/17/2026 21:59 | 86 | 108.28 |
| 07/17/2026 21:59 | 114 | 108.28 |
| 07/17/2026 21:59 | 84 | 108.28 |
| 07/17/2026 21:59 | 116 | 108.28 |
| 07/17/2026 21:59 | 209 | 108.28 |
| 07/17/2026 21:59 | 26 | 108.28 |
| 07/17/2026 21:59 | 100 | 108.28 |
| 07/17/2026 21:59 | 108 | 108.28 |
| 07/17/2026 21:59 | 92 | 108.28 |
| 07/17/2026 21:59 | 100 | 108.28 |
| 07/17/2026 21:59 | 2 | 108.265 |
| 07/17/2026 21:59 | 1 | 108.265 |
| 07/17/2026 21:59 | 6 | 108.265 |
| 07/17/2026 21:59 | 40 | 108.28 |
| 07/17/2026 21:59 | 199 | 108.28 |
| 07/17/2026 21:59 | 160 | 108.27 |
| 07/17/2026 21:59 | 1 | 108.245 |
| 07/17/2026 21:59 | 1 | 108.27 |
| 07/17/2026 21:59 | 1 | 108.27 |
| 07/17/2026 21:59 | 50 | 108.27 |
| 07/17/2026 21:59 | 150 | 108.27 |
| 07/17/2026 21:59 | 12 | 108.27 |
| 07/17/2026 21:59 | 75 | 108.27 |
| 07/17/2026 21:59 | 25 | 108.27 |
| 07/17/2026 21:59 | 100 | 108.27 |
| 07/17/2026 21:59 | 1 | 108.28 |
| 07/17/2026 21:59 | 50 | 108.28 |
| 07/17/2026 21:59 | 50 | 108.28 |
| 07/17/2026 21:59 | 100 | 108.28 |
| 07/17/2026 21:59 | 115 | 108.28 |
| 07/17/2026 21:59 | 200 | 108.28 |
| 07/17/2026 21:59 | 128 | 108.28 |
| 07/17/2026 21:59 | 148 | 108.28 |
| 07/17/2026 21:59 | 52 | 108.28 |
| 07/17/2026 21:59 | 200 | 108.28 |
| 07/17/2026 21:59 | 200 | 108.28 |
| 07/17/2026 21:59 | 200 | 108.28 |
| 07/17/2026 21:59 | 176 | 108.28 |
| 07/17/2026 21:59 | 24 | 108.28 |
| 07/17/2026 21:59 | 76 | 108.28 |
| 07/17/2026 21:59 | 124 | 108.28 |
| 07/17/2026 21:59 | 200 | 108.28 |
| 07/17/2026 21:59 | 14 | 108.28 |
| 07/17/2026 21:59 | 93 | 108.28 |
| 07/17/2026 21:59 | 107 | 108.28 |
| 07/17/2026 21:59 | 100 | 108.28 |
| 07/17/2026 21:59 | 7 | 108.28 |
| 07/17/2026 21:59 | 5 | 108.28 |
| 07/17/2026 21:59 | 200 | 108.28 |
| 07/17/2026 21:59 | 100 | 108.28 |
| 07/17/2026 21:59 | 100 | 108.27 |
| 07/17/2026 21:59 | 100 | 108.27 |
| 07/17/2026 21:59 | 80 | 108.27 |
| 07/17/2026 21:59 | 100 | 108.27 |
| 07/17/2026 21:59 | 99 | 108.24 |
| 07/17/2026 21:59 | 1 | 108.24 |
| 07/17/2026 21:59 | 50 | 108.26 |
| 07/17/2026 21:59 | 50 | 108.26 |
| 07/17/2026 21:59 | 1 | 108.21 |
| 07/17/2026 21:59 | 2 | 108.21 |
| 07/17/2026 21:59 | 70 | 108.27 |
| 07/17/2026 21:59 | 100 | 108.27 |
| 07/17/2026 21:59 | 56 | 108.28 |
| 07/17/2026 21:59 | 12 | 108.28 |
| 07/17/2026 21:59 | 36 | 108.29 |
| 07/17/2026 21:59 | 36 | 108.32 |
| 07/17/2026 21:59 | 1181 | 108.29 |
| 07/17/2026 21:59 | 162 | 108.29 |
| 07/17/2026 21:59 | 324 | 108.29 |
| 07/17/2026 21:59 | 486 | 108.29 |
| 07/17/2026 21:59 | 448 | 108.29 |
| 07/17/2026 21:59 | 162 | 108.29 |
| 07/17/2026 21:59 | 324 | 108.29 |
| 07/17/2026 21:59 | 1113 | 108.29 |
| 07/17/2026 21:59 | 11 | 108.29 |
| 07/17/2026 21:59 | 1 | 108.29 |
| 07/17/2026 21:59 | 71 | 108.29 |
| 07/17/2026 21:59 | 100 | 108.30 |
| 07/17/2026 21:59 | 68 | 108.33 |
| 07/17/2026 21:59 | 2 | 108.34 |
| 07/17/2026 21:59 | 1 | 108.34 |
| 07/17/2026 21:59 | 1 | 108.34 |
| 07/17/2026 21:59 | 99 | 108.36 |
| 07/17/2026 21:59 | 1 | 108.35 |
| 07/17/2026 21:59 | 72 | 108.35 |
| 07/17/2026 21:59 | 28 | 108.35 |
| 07/17/2026 21:59 | 100 | 108.31 |
| 07/17/2026 21:59 | 40 | 108.25 |
| 07/17/2026 21:59 | 18 | 108.23 |
| 07/17/2026 21:59 | 22 | 108.23 |
| 07/17/2026 21:59 | 20 | 108.23 |
| 07/17/2026 21:59 | 100 | 108.22 |
| 07/17/2026 21:59 | 1 | 108.21 |
| 07/17/2026 21:59 | 19 | 108.21 |
| 07/17/2026 21:59 | 40 | 108.21 |
| 07/17/2026 21:59 | 3 | 108.21 |
| 07/17/2026 21:59 | 100 | 108.20 |
| 07/17/2026 21:59 | 162 | 108.20 |
| 07/17/2026 21:59 | 38 | 108.20 |
| 07/17/2026 21:59 | 38 | 108.20 |
| 07/17/2026 21:59 | 162 | 108.20 |
| 07/17/2026 21:59 | 73 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 200 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 8 | 108.19 |
| 07/17/2026 21:59 | 200 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 430 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 14 | 108.19 |
| 07/17/2026 21:59 | 86 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 31 | 108.19 |
| 07/17/2026 21:59 | 169 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 200 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 65 | 108.18 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 4 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 43 | 108.19 |
| 07/17/2026 21:59 | 22 | 108.19 |
| 07/17/2026 21:59 | 78 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.16 |
| 07/17/2026 21:59 | 17 | 108.16 |
| 07/17/2026 21:59 | 221 | 108.16 |
| 07/17/2026 21:59 | 99 | 108.16 |
| 07/17/2026 21:59 | 1 | 108.16 |
| 07/17/2026 21:59 | 221 | 108.17 |
| 07/17/2026 21:59 | 79 | 108.18 |
| 07/17/2026 21:59 | 21 | 108.18 |
| 07/17/2026 21:59 | 200 | 108.18 |
| 07/17/2026 21:59 | 100 | 108.18 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 17 | 108.19 |
| 07/17/2026 21:59 | 3 | 108.19 |
| 07/17/2026 21:59 | 45 | 108.19 |
| 07/17/2026 21:59 | 3497 | 108.19 |
| 07/17/2026 21:59 | 331 | 108.19 |
| 07/17/2026 21:59 | 2768 | 108.19 |
| 07/17/2026 21:59 | 88 | 108.19 |
| 07/17/2026 21:59 | 55 | 108.19 |
| 07/17/2026 21:59 | 69 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 580 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 55 | 108.19 |
| 07/17/2026 21:59 | 69 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 317 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 7 | 108.19 |
| 07/17/2026 21:59 | 93 | 108.19 |
| 07/17/2026 21:59 | 7 | 108.19 |
| 07/17/2026 21:59 | 4977 | 108.19 |
| 07/17/2026 21:59 | 23 | 108.19 |
| 07/17/2026 21:59 | 77 | 108.19 |
| 07/17/2026 21:59 | 189 | 108.19 |
| 07/17/2026 21:59 | 54 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 50 | 108.19 |
| 07/17/2026 21:59 | 23 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 96 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 94 | 108.19 |
| 07/17/2026 21:59 | 6 | 108.19 |
| 07/17/2026 21:59 | 31 | 108.19 |
| 07/17/2026 21:59 | 69 | 108.19 |
| 07/17/2026 21:59 | 63 | 108.19 |
| 07/17/2026 21:59 | 37 | 108.19 |
| 07/17/2026 21:59 | 63 | 108.19 |
| 07/17/2026 21:59 | 37 | 108.19 |
| 07/17/2026 21:59 | 63 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 111 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 178 | 108.19 |
| 07/17/2026 21:59 | 22 | 108.19 |
| 07/17/2026 21:59 | 78 | 108.19 |
| 07/17/2026 21:59 | 200 | 108.19 |
| 07/17/2026 21:59 | 121 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 69 | 108.19 |
| 07/17/2026 21:59 | 31 | 108.19 |
| 07/17/2026 21:59 | 69 | 108.19 |
| 07/17/2026 21:59 | 31 | 108.19 |
| 07/17/2026 21:59 | 1237 | 108.19 |
| 07/17/2026 21:59 | 31 | 108.19 |
| 07/17/2026 21:59 | 69 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 54 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 12 | 108.19 |
| 07/17/2026 21:59 | 54 | 108.19 |
| 07/17/2026 21:59 | 46 | 108.19 |
| 07/17/2026 21:59 | 133 | 108.19 |
| 07/17/2026 21:59 | 78 | 108.19 |
| 07/17/2026 21:59 | 11 | 108.19 |
| 07/17/2026 21:59 | 89 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 290 | 108.19 |
| 07/17/2026 21:59 | 401 | 108.19 |
| 07/17/2026 21:59 | 78 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 393 | 108.19 |
| 07/17/2026 21:59 | 10 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 4 | 108.19 |
| 07/17/2026 21:59 | 60 | 108.19 |
| 07/17/2026 21:59 | 2 | 108.19 |
| 07/17/2026 21:59 | 14 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 100 | 108.19 |
| 07/17/2026 21:59 | 1 | 108.17 |
| 07/17/2026 21:59 | 100 | 108.16 |
| 07/17/2026 21:59 | 100 | 108.16 |
| 07/17/2026 21:59 | 11 | 108.16 |
| 07/17/2026 21:59 | 203 | 108.16 |
| 07/17/2026 21:59 | 100 | 108.16 |
| 07/17/2026 21:59 | 100 | 108.16 |
| 07/17/2026 21:59 | 100 | 108.15 |
| 07/17/2026 21:59 | 100 | 108.15 |
| 07/17/2026 21:59 | 492 | 108.14 |
| 07/17/2026 21:59 | 100 | 108.18 |
| 07/17/2026 21:59 | 68 | 108.18 |
| 07/17/2026 21:59 | 69 | 108.19 |
| 07/17/2026 21:59 | 200 | 108.19 |
| 07/17/2026 21:59 | 92 | 108.21 |
| 07/17/2026 21:59 | 150 | 108.21 |
| 07/17/2026 21:59 | 58 | 108.21 |
| 07/17/2026 21:59 | 45 | 108.21 |
| 07/17/2026 21:59 | 50 | 108.22 |
| 07/17/2026 21:59 | 50 | 108.22 |
| 07/17/2026 21:59 | 100 | 108.24 |
| 07/17/2026 21:59 | 100 | 108.26 |
| 07/17/2026 21:59 | 100 | 108.265 |
| 07/17/2026 21:59 | 100 | 108.265 |
| 07/17/2026 21:59 | 100 | 108.265 |
| 07/17/2026 21:59 | 100 | 108.27 |
| 07/17/2026 21:59 | 100 | 108.27 |
| 07/17/2026 21:59 | 3 | 108.28 |
| 07/17/2026 21:59 | 102 | 108.29 |
| 07/17/2026 21:59 | 1 | 108.29 |
| 07/17/2026 21:59 | 100 | 108.29 |
| 07/17/2026 21:59 | 97 | 108.29 |
| 07/17/2026 21:59 | 3 | 108.29 |
| 07/17/2026 21:59 | 1 | 108.29 |
| 07/17/2026 21:59 | 40 | 108.29 |
| 07/17/2026 21:59 | 103 | 108.29 |
| 07/17/2026 21:59 | 103 | 108.29 |
| 07/17/2026 21:59 | 200 | 108.29 |
| 07/17/2026 21:59 | 16 | 108.29 |
| 07/17/2026 21:59 | 50 | 108.29 |
| 07/17/2026 21:59 | 100 | 108.29 |
| 07/17/2026 21:59 | 10 | 108.29 |
| 07/17/2026 21:59 | 200 | 108.29 |
| 07/17/2026 21:59 | 1 | 108.30 |
| 07/17/2026 21:59 | 3 | 108.30 |
| 07/17/2026 21:59 | 100 | 108.30 |
| 07/17/2026 21:59 | 68 | 108.30 |
| 07/17/2026 21:59 | 100 | 108.31 |
| 07/17/2026 21:59 | 303 | 108.31 |
| 07/17/2026 21:59 | 100 | 108.31 |
| 07/17/2026 21:59 | 59 | 108.31 |
| 07/17/2026 21:59 | 100 | 108.31 |
| 07/17/2026 21:59 | 68 | 108.31 |
| 07/17/2026 21:59 | 100 | 108.32 |
| 07/17/2026 21:59 | 100 | 108.31 |
| 07/17/2026 21:59 | 100 | 108.31 |
| 07/17/2026 21:59 | 100 | 108.31 |
| 07/17/2026 21:59 | 100 | 108.33 |
| 07/17/2026 21:59 | 100 | 108.33 |
| 07/17/2026 21:59 | 100 | 108.33 |
| 07/17/2026 21:59 | 100 | 108.33 |
| 07/17/2026 21:59 | 100 | 108.345 |
| 07/17/2026 21:59 | 100 | 108.34 |
| 07/17/2026 21:59 | 1100 | 108.34 |
| 07/17/2026 21:59 | 50 | 108.35 |
| 07/17/2026 21:59 | 50 | 108.35 |
| 07/17/2026 21:59 | 50 | 108.35 |
| 07/17/2026 21:59 | 100 | 108.35 |
| 07/17/2026 21:59 | 2 | 108.39 |
| 07/17/2026 21:59 | 99 | 108.415 |
| 07/17/2026 21:59 | 1 | 108.415 |
| 07/17/2026 21:59 | 24 | 108.41 |
| 07/17/2026 21:59 | 790 | 108.41 |
| 07/17/2026 21:59 | 162 | 108.41 |
| 07/17/2026 21:59 | 162 | 108.41 |
| 07/17/2026 21:59 | 162 | 108.41 |
| 07/17/2026 21:59 | 604 | 108.41 |
| 07/17/2026 21:59 | 600 | 108.42 |
| 07/17/2026 21:59 | 700 | 108.43 |
| 07/17/2026 21:59 | 10 | 108.435 |
| 07/17/2026 21:59 | 45 | 108.44 |
| 07/17/2026 21:59 | 14 | 108.45 |
| 07/17/2026 21:59 | 49 | 108.45 |
| 07/17/2026 21:59 | 1 | 108.46 |
| 07/17/2026 21:59 | 1 | 108.46 |
| 07/17/2026 21:59 | 100 | 108.46 |
| 07/17/2026 21:59 | 13 | 108.46 |
| 07/17/2026 21:59 | 1 | 108.46 |
| 07/17/2026 21:59 | 1 | 108.46 |
| 07/17/2026 21:59 | 1 | 108.46 |
| 07/17/2026 21:59 | 100 | 108.46 |
| 07/17/2026 21:59 | 45 | 108.46 |
| 07/17/2026 21:59 | 1 | 108.47 |
| 07/17/2026 21:59 | 1 | 108.47 |
| 07/17/2026 21:59 | 91 | 108.48 |
| 07/17/2026 21:59 | 1000 | 108.48 |
| 07/17/2026 21:59 | 1 | 108.48 |
| 07/17/2026 21:59 | 2 | 108.48 |
| 07/17/2026 21:59 | 1300 | 108.48 |
| 07/17/2026 21:59 | 7 | 108.48 |
| 07/17/2026 21:59 | 100 | 108.48 |
| 07/17/2026 21:59 | 75 | 108.49 |
| 07/17/2026 21:59 | 100 | 108.49 |
| 07/17/2026 21:59 | 100 | 108.49 |
| 07/17/2026 21:59 | 100 | 108.49 |
| 07/17/2026 21:59 | 200 | 108.49 |
| 07/17/2026 21:59 | 100 | 108.49 |
| 07/17/2026 21:59 | 28 | 108.49 |
| 07/17/2026 21:59 | 100 | 108.49 |
| 07/17/2026 21:59 | 100 | 108.49 |
| 07/17/2026 21:59 | 100 | 108.49 |
| 07/17/2026 21:59 | 200 | 108.49 |
| 07/17/2026 21:59 | 100 | 108.49 |
| 07/17/2026 21:59 | 2100 | 108.49 |
| 07/17/2026 21:59 | 100 | 108.49 |
| 07/17/2026 21:59 | 100 | 108.49 |
| 07/17/2026 21:59 | 100 | 108.49 |
| 07/17/2026 21:59 | 22 | 108.50 |
| 07/17/2026 21:59 | 59 | 108.495 |
| 07/17/2026 21:59 | 1 | 108.495 |
| 07/17/2026 21:59 | 10 | 108.495 |
| 07/17/2026 21:59 | 11 | 108.495 |
| 07/17/2026 21:59 | 3 | 108.495 |
| 07/17/2026 21:59 | 300 | 108.49 |
| 07/17/2026 21:59 | 27 | 108.485 |
| 07/17/2026 21:59 | 23 | 108.49 |
| 07/17/2026 21:59 | 1 | 108.49 |
| 07/17/2026 21:59 | 14 | 108.49 |
| 07/17/2026 21:59 | 7 | 108.49 |
| 07/17/2026 21:59 | 3 | 108.49 |
| 07/17/2026 21:59 | 14 | 108.49 |
| 07/17/2026 21:59 | 14 | 108.49 |
| 07/17/2026 21:59 | 100 | 108.49 |
| 07/17/2026 21:59 | 19 | 108.49 |
| 07/17/2026 21:59 | 63 | 108.49 |
| 07/17/2026 21:59 | 19 | 108.49 |
| 07/17/2026 21:59 | 18 | 108.49 |
| 07/17/2026 21:59 | 17 | 108.49 |
| 07/17/2026 21:59 | 100 | 108.49 |
| 07/17/2026 21:59 | 18 | 108.49 |
| 07/17/2026 21:59 | 84 | 108.49 |
| 07/17/2026 21:59 | 100 | 108.49 |
| 07/17/2026 21:59 | 133 | 108.49 |
| 07/17/2026 21:59 | 2 | 108.49 |
| 07/17/2026 21:59 | 13 | 108.49 |
| 07/17/2026 21:59 | 1 | 108.49 |
| 07/17/2026 21:59 | 100 | 108.49 |
| 07/17/2026 21:59 | 5 | 108.49 |
| 07/17/2026 21:59 | 11 | 108.49 |
| 07/17/2026 21:59 | 60 | 108.49 |
| 07/17/2026 21:59 | 1 | 108.49 |
| 07/17/2026 21:59 | 100 | 108.49 |
| 07/17/2026 21:59 | 100 | 108.49 |
| 07/17/2026 21:59 | 100 | 108.49 |
| 07/17/2026 21:59 | 62 | 108.49 |
| 07/17/2026 21:59 | 1 | 108.49 |
| 07/17/2026 21:59 | 300 | 108.49 |
| 07/17/2026 21:59 | 3 | 108.49 |
| 07/17/2026 21:59 | 424 | 108.49 |
| 07/17/2026 21:59 | 200 | 108.49 |
| 07/17/2026 21:59 | 12 | 108.49 |
| 07/17/2026 21:59 | 14 | 108.49 |
| 07/17/2026 21:59 | 42 | 108.49 |
| 07/17/2026 21:59 | 71 | 108.49 |
| 07/17/2026 21:59 | 1 | 108.495 |
| 07/17/2026 21:59 | 1 | 108.495 |
| 07/17/2026 21:59 | 200 | 108.49 |
| 07/17/2026 21:59 | 18 | 108.49 |
| 07/17/2026 21:59 | 2 | 108.495 |
| 07/17/2026 21:59 | 200 | 108.49 |
| 07/17/2026 21:59 | 19 | 108.49 |
| 07/17/2026 21:59 | 8 | 108.49 |
| 07/17/2026 21:59 | 2 | 108.495 |
| 07/17/2026 21:59 | 92 | 108.49 |
| 07/17/2026 21:59 | 108 | 108.49 |
| 07/17/2026 21:59 | 39 | 108.49 |
| 07/17/2026 21:59 | 100 | 108.49 |
| 07/17/2026 21:59 | 61 | 108.49 |
| 07/17/2026 21:59 | 41 | 108.495 |
| 07/17/2026 21:59 | 164 | 108.50 |
| 07/17/2026 21:59 | 100 | 108.50 |
| 07/17/2026 21:59 | 100 | 108.50 |
| 07/17/2026 21:59 | 100 | 108.50 |
| 07/17/2026 21:59 | 105 | 108.50 |
| 07/17/2026 21:59 | 100 | 108.50 |
| 07/17/2026 21:59 | 195 | 108.50 |
| 07/17/2026 21:59 | 100 | 108.50 |
| 07/17/2026 21:59 | 5 | 108.50 |
| 07/17/2026 21:59 | 100 | 108.50 |
| 07/17/2026 21:59 | 93 | 108.50 |
| 07/17/2026 21:59 | 1 | 108.50 |
| 07/17/2026 21:59 | 100 | 108.50 |
| 07/17/2026 21:59 | 300 | 108.50 |
| 07/17/2026 21:59 | 1 | 108.50 |
| 07/17/2026 21:59 | 100 | 108.50 |
| 07/17/2026 21:59 | 1 | 108.50 |
| 07/17/2026 21:59 | 1400 | 108.50 |
| 07/17/2026 21:59 | 5 | 108.50 |
| 07/17/2026 21:59 | 20 | 108.50 |
| 07/17/2026 21:59 | 100 | 108.50 |
| 07/17/2026 21:59 | 300 | 108.50 |
| 07/17/2026 21:59 | 100 | 108.50 |
| 07/17/2026 21:59 | 20 | 108.50 |
| 07/17/2026 21:59 | 100 | 108.50 |
| 07/17/2026 21:59 | 50 | 108.495 |
| 07/17/2026 21:59 | 50 | 108.495 |
| 07/17/2026 21:59 | 1 | 108.49 |
| 07/17/2026 21:59 | 38 | 108.49 |
| 07/17/2026 21:59 | 20 | 108.49 |
| 07/17/2026 21:59 | 42 | 108.49 |
| 07/17/2026 21:59 | 100 | 108.49 |
| 07/17/2026 21:59 | 61 | 108.49 |
| 07/17/2026 21:59 | 405 | 108.49 |
| 07/17/2026 21:59 | 100 | 108.49 |
| 07/17/2026 21:59 | 34 | 108.49 |
| 07/17/2026 21:59 | 32 | 108.49 |
| 07/17/2026 21:59 | 68 | 108.49 |
| 07/17/2026 21:59 | 27 | 108.49 |
| 07/17/2026 21:59 | 5 | 108.49 |
| 07/17/2026 21:59 | 33 | 108.495 |
| 07/17/2026 21:59 | 4 | 108.495 |
| 07/17/2026 21:59 | 95 | 108.49 |
| 07/17/2026 21:59 | 5 | 108.49 |
| 07/17/2026 21:59 | 23 | 108.49 |
| 07/17/2026 21:59 | 13 | 108.49 |
| 07/17/2026 21:59 | 77 | 108.495 |
| 07/17/2026 21:59 | 23 | 108.495 |
| 07/17/2026 21:59 | 5 | 108.495 |
| 07/17/2026 21:59 | 3 | 108.495 |
| 07/17/2026 21:59 | 59 | 108.49 |
| 07/17/2026 21:59 | 15 | 108.49 |
| 07/17/2026 21:59 | 26 | 108.49 |
| 07/17/2026 21:59 | 23 | 108.49 |
| 07/17/2026 21:59 | 23 | 108.49 |
| 07/17/2026 21:59 | 40 | 108.495 |
| 07/17/2026 21:59 | 27 | 108.49 |
| 07/17/2026 21:59 | 1 | 108.49 |
| 07/17/2026 21:59 | 99 | 108.49 |
| 07/17/2026 21:59 | 1 | 108.49 |
| 07/17/2026 21:59 | 99 | 108.49 |
| 07/17/2026 21:59 | 1 | 108.49 |
| 07/17/2026 21:59 | 73 | 108.49 |
| 07/17/2026 21:59 | 100 | 108.49 |
| 07/17/2026 21:59 | 100 | 108.49 |
| 07/17/2026 21:59 | 100 | 108.49 |
| 07/17/2026 21:59 | 31 | 108.49 |
| 07/17/2026 21:59 | 1 | 108.49 |
| 07/17/2026 21:59 | 100 | 108.49 |
| 07/17/2026 21:59 | 100 | 108.49 |
| 07/17/2026 21:59 | 100 | 108.49 |
| 07/17/2026 21:59 | 100 | 108.49 |
| 07/17/2026 21:59 | 24 | 108.49 |
| 07/17/2026 21:59 | 100 | 108.49 |
| 07/17/2026 21:59 | 3 | 108.49 |
| 07/17/2026 21:59 | 14 | 108.49 |
| 07/17/2026 21:59 | 13 | 108.49 |
| 07/17/2026 21:59 | 77 | 108.49 |
| 07/17/2026 21:59 | 23 | 108.49 |
| 07/17/2026 21:59 | 100 | 108.50 |
| 07/17/2026 21:59 | 300 | 108.50 |
| 07/17/2026 21:59 | 13 | 108.50 |
| 07/17/2026 21:59 | 400 | 108.49 |
| 07/17/2026 21:59 | 4 | 108.49 |
| 07/17/2026 21:59 | 86 | 108.51 |
| 07/17/2026 21:59 | 100 | 108.51 |
| 07/17/2026 21:59 | 100 | 108.50 |
| 07/17/2026 21:59 | 100 | 108.50 |
| 07/17/2026 21:59 | 9 | 108.50 |
| 07/17/2026 21:59 | 3 | 108.50 |
| 07/17/2026 21:59 | 1 | 108.50 |
| 07/17/2026 21:59 | 13 | 108.50 |
| 07/17/2026 21:59 | 20 | 108.50 |
| 07/17/2026 21:59 | 20 | 108.50 |
| 07/17/2026 21:59 | 100 | 108.49 |
| 07/17/2026 21:59 | 98 | 108.49 |
| 07/17/2026 21:59 | 38 | 108.49 |
| 07/17/2026 21:59 | 100 | 108.48 |
| 07/17/2026 21:59 | 300 | 108.48 |
| 07/17/2026 21:59 | 13 | 108.48 |
| 07/17/2026 21:59 | 20 | 108.48 |
| 07/17/2026 21:59 | 38 | 108.47 |
| 07/17/2026 21:59 | 100 | 108.47 |
| 07/17/2026 21:59 | 45 | 108.47 |
| 07/17/2026 21:59 | 5 | 108.47 |
| 07/17/2026 21:59 | 9 | 108.47 |
| 07/17/2026 21:59 | 5 | 108.47 |
| 07/17/2026 21:59 | 100 | 108.47 |
| 07/17/2026 21:59 | 93 | 108.465 |
| 07/17/2026 21:59 | 8 | 108.46 |
| 07/17/2026 21:59 | 10 | 108.46 |
| 07/17/2026 21:59 | 100 | 108.46 |
| 07/17/2026 21:59 | 100 | 108.46 |
| 07/17/2026 21:59 | 4 | 108.46 |
| 07/17/2026 21:59 | 8 | 108.46 |
| 07/17/2026 21:59 | 8 | 108.46 |
| 07/17/2026 21:59 | 4 | 108.46 |
| 07/17/2026 21:59 | 5 | 108.46 |
| 07/17/2026 21:59 | 1 | 108.46 |
| 07/17/2026 21:59 | 1 | 108.46 |
| 07/17/2026 21:59 | 5 | 108.46 |
| 07/17/2026 21:59 | 50 | 108.46 |
| 07/17/2026 21:59 | 53 | 108.45 |
| 07/17/2026 21:59 | 47 | 108.45 |
| 07/17/2026 21:59 | 200 | 108.45 |
| 07/17/2026 21:59 | 10 | 108.45 |
| 07/17/2026 21:59 | 100 | 108.45 |
| 07/17/2026 21:59 | 200 | 108.45 |
| 07/17/2026 21:59 | 100 | 108.45 |
| 07/17/2026 21:59 | 2 | 108.45 |
| 07/17/2026 21:59 | 20 | 108.45 |
| 07/17/2026 21:59 | 8 | 108.45 |
| 07/17/2026 21:59 | 500 | 108.45 |
| 07/17/2026 21:59 | 100 | 108.45 |
| 07/17/2026 21:59 | 100 | 108.45 |
| 07/17/2026 21:59 | 2 | 108.45 |
| 07/17/2026 21:59 | 199 | 108.45 |
| 07/17/2026 21:59 | 2 | 108.445 |
| 07/17/2026 21:59 | 98 | 108.445 |
| 07/17/2026 21:59 | 2 | 108.445 |
| 07/17/2026 21:59 | 24 | 108.44 |
| 07/17/2026 21:59 | 100 | 108.44 |
| 07/17/2026 21:59 | 200 | 108.44 |
| 07/17/2026 21:59 | 42 | 108.44 |
| 07/17/2026 21:59 | 29 | 108.435 |
| 07/17/2026 21:59 | 71 | 108.435 |
| 07/17/2026 21:59 | 100 | 108.435 |
| 07/17/2026 21:59 | 46 | 108.435 |
| 07/17/2026 21:59 | 54 | 108.435 |
| 07/17/2026 21:59 | 2 | 108.44 |
| 07/17/2026 21:59 | 2 | 108.44 |
| 07/17/2026 21:59 | 13 | 108.44 |
| 07/17/2026 21:59 | 100 | 108.44 |
| 07/17/2026 21:59 | 100 | 108.44 |
| 07/17/2026 21:59 | 200 | 108.44 |
| 07/17/2026 21:59 | 41 | 108.44 |
| 07/17/2026 21:59 | 4 | 108.44 |
| 07/17/2026 21:59 | 55 | 108.44 |
| 07/17/2026 21:59 | 1 | 108.44 |
| 07/17/2026 21:59 | 1 | 108.44 |
| 07/17/2026 21:59 | 100 | 108.44 |
| 07/17/2026 21:59 | 90 | 108.43 |
| 07/17/2026 21:59 | 10 | 108.43 |
| 07/17/2026 21:59 | 31 | 108.43 |
| 07/17/2026 21:59 | 49 | 108.43 |
| 07/17/2026 21:59 | 51 | 108.43 |
| 07/17/2026 21:59 | 20 | 108.43 |
| 07/17/2026 21:59 | 80 | 108.43 |
| 07/17/2026 21:59 | 120 | 108.43 |
| 07/17/2026 21:59 | 53 | 108.43 |
| 07/17/2026 21:59 | 10 | 108.43 |
| 07/17/2026 21:59 | 200 | 108.43 |
| 07/17/2026 21:59 | 50 | 108.43 |
| 07/17/2026 21:59 | 2 | 108.43 |
| 07/17/2026 21:59 | 1 | 108.43 |
| 07/17/2026 21:59 | 100 | 108.43 |
| 07/17/2026 21:59 | 47 | 108.43 |
| 07/17/2026 21:59 | 53 | 108.43 |
| 07/17/2026 21:59 | 10 | 108.43 |
| 07/17/2026 21:59 | 3 | 108.43 |
| 07/17/2026 21:59 | 34 | 108.43 |
| 07/17/2026 21:59 | 4 | 108.43 |
| 07/17/2026 21:59 | 1 | 108.43 |
| 07/17/2026 21:59 | 158 | 108.43 |
| 07/17/2026 21:59 | 37 | 108.43 |
| 07/17/2026 21:58 | 29 | 108.44 |
| 07/17/2026 21:58 | 88 | 108.44 |
| 07/17/2026 21:58 | 11 | 108.44 |
| 07/17/2026 21:58 | 93 | 108.42 |
| 07/17/2026 21:58 | 100 | 108.425 |
| 07/17/2026 21:58 | 100 | 108.42 |
| 07/17/2026 21:58 | 2 | 108.42 |
| 07/17/2026 21:58 | 34 | 108.42 |
| 07/17/2026 21:58 | 100 | 108.42 |
| 07/17/2026 21:58 | 89 | 108.42 |
| 07/17/2026 21:58 | 70 | 108.42 |
| 07/17/2026 21:58 | 11 | 108.42 |
| 07/17/2026 21:58 | 1 | 108.42 |
| 07/17/2026 21:58 | 1 | 108.42 |
| 07/17/2026 21:58 | 50 | 108.42 |
| 07/17/2026 21:58 | 50 | 108.42 |
| 07/17/2026 21:58 | 150 | 108.42 |
| 07/17/2026 21:58 | 200 | 108.42 |
| 07/17/2026 21:58 | 100 | 108.42 |
| 07/17/2026 21:58 | 70 | 108.42 |
| 07/17/2026 21:58 | 100 | 108.42 |
| 07/17/2026 21:58 | 99 | 108.42 |
| 07/17/2026 21:58 | 1 | 108.42 |
| 07/17/2026 21:58 | 1 | 108.42 |
| 07/17/2026 21:58 | 20 | 108.41 |
| 07/17/2026 21:58 | 15 | 108.41 |
| 07/17/2026 21:58 | 100 | 108.41 |
| 07/17/2026 21:58 | 100 | 108.40 |
| 07/17/2026 21:58 | 100 | 108.42 |
| 07/17/2026 21:58 | 100 | 108.42 |
| 07/17/2026 21:58 | 10 | 108.42 |
| 07/17/2026 21:58 | 79 | 108.42 |
| 07/17/2026 21:58 | 89 | 108.425 |
| 07/17/2026 21:58 | 21 | 108.42 |
| 07/17/2026 21:58 | 69 | 108.42 |
| 07/17/2026 21:58 | 31 | 108.42 |
| 07/17/2026 21:58 | 1 | 108.42 |
| 07/17/2026 21:58 | 37 | 108.42 |
| 07/17/2026 21:58 | 67 | 108.43 |
| 07/17/2026 21:58 | 1 | 108.43 |
| 07/17/2026 21:58 | 8 | 108.43 |
| 07/17/2026 21:58 | 1 | 108.43 |
| 07/17/2026 21:58 | 1 | 108.43 |
| 07/17/2026 21:58 | 38 | 108.43 |
| 07/17/2026 21:58 | 62 | 108.43 |
| 07/17/2026 21:58 | 38 | 108.43 |
| 07/17/2026 21:58 | 62 | 108.43 |
| 07/17/2026 21:58 | 100 | 108.43 |
| 07/17/2026 21:58 | 1 | 108.43 |
| 07/17/2026 21:58 | 17 | 108.43 |
| 07/17/2026 21:58 | 83 | 108.43 |
| 07/17/2026 21:58 | 100 | 108.43 |
| 07/17/2026 21:58 | 37 | 108.43 |
| 07/17/2026 21:58 | 50 | 108.435 |
| 07/17/2026 21:58 | 88 | 108.435 |
| 07/17/2026 21:58 | 100 | 108.435 |
| 07/17/2026 21:58 | 100 | 108.435 |
| 07/17/2026 21:58 | 31 | 108.44 |
| 07/17/2026 21:58 | 40 | 108.44 |
| 07/17/2026 21:58 | 78 | 108.44 |
| 07/17/2026 21:58 | 2 | 108.44 |
| 07/17/2026 21:58 | 20 | 108.44 |
| 07/17/2026 21:58 | 100 | 108.44 |
| 07/17/2026 21:58 | 75 | 108.44 |
| 07/17/2026 21:58 | 13 | 108.435 |
| 07/17/2026 21:58 | 5 | 108.435 |
| 07/17/2026 21:58 | 82 | 108.435 |
| 07/17/2026 21:58 | 18 | 108.435 |
| 07/17/2026 21:58 | 100 | 108.435 |
| 07/17/2026 21:58 | 58 | 108.435 |
| 07/17/2026 21:58 | 42 | 108.435 |
| 07/17/2026 21:58 | 58 | 108.435 |
| 07/17/2026 21:58 | 2 | 108.435 |
| 07/17/2026 21:58 | 40 | 108.44 |
| 07/17/2026 21:58 | 1 | 108.44 |
| 07/17/2026 21:58 | 39 | 108.44 |
| 07/17/2026 21:58 | 61 | 108.44 |
| 07/17/2026 21:58 | 90 | 108.44 |
| 07/17/2026 21:58 | 10 | 108.44 |
| 07/17/2026 21:58 | 100 | 108.44 |
| 07/17/2026 21:58 | 100 | 108.44 |
| 07/17/2026 21:58 | 100 | 108.44 |
| 07/17/2026 21:58 | 1 | 108.44 |
| 07/17/2026 21:58 | 1 | 108.44 |
| 07/17/2026 21:58 | 100 | 108.44 |
| 07/17/2026 21:58 | 100 | 108.44 |
| 07/17/2026 21:58 | 35 | 108.44 |
| 07/17/2026 21:58 | 91 | 108.45 |
| 07/17/2026 21:58 | 100 | 108.45 |
| 07/17/2026 21:58 | 200 | 108.45 |
| 07/17/2026 21:58 | 100 | 108.45 |
| 07/17/2026 21:58 | 1 | 108.45 |
| 07/17/2026 21:58 | 100 | 108.45 |
| 07/17/2026 21:58 | 100 | 108.45 |
| 07/17/2026 21:58 | 1 | 108.45 |
| 07/17/2026 21:58 | 7 | 108.45 |
| 07/17/2026 21:58 | 100 | 108.45 |
| 07/17/2026 21:58 | 100 | 108.45 |
| 07/17/2026 21:58 | 5 | 108.45 |
| 07/17/2026 21:58 | 138 | 108.45 |
| 07/17/2026 21:58 | 100 | 108.45 |
| 07/17/2026 21:58 | 100 | 108.45 |
| 07/17/2026 21:58 | 34 | 108.45 |
| 07/17/2026 21:58 | 37 | 108.455 |
| 07/17/2026 21:58 | 63 | 108.455 |
| 07/17/2026 21:58 | 31 | 108.455 |
| 07/17/2026 21:58 | 2 | 108.455 |
| 07/17/2026 21:58 | 2 | 108.455 |
| 07/17/2026 21:58 | 2 | 108.455 |
| 07/17/2026 21:58 | 29 | 108.455 |
| 07/17/2026 21:58 | 21 | 108.455 |
| 07/17/2026 21:58 | 10 | 108.465 |
| 07/17/2026 21:58 | 10 | 108.465 |
| 07/17/2026 21:58 | 4 | 108.46 |
| 07/17/2026 21:58 | 4 | 108.46 |
| 07/17/2026 21:58 | 1 | 108.46 |
| 07/17/2026 21:58 | 2 | 108.46 |
| 07/17/2026 21:58 | 12 | 108.46 |
| 07/17/2026 21:58 | 5 | 108.46 |
| 07/17/2026 21:58 | 87 | 108.45 |
| 07/17/2026 21:58 | 100 | 108.45 |
| 07/17/2026 21:58 | 100 | 108.45 |
| 07/17/2026 21:58 | 11 | 108.45 |
| 07/17/2026 21:58 | 303 | 108.44 |
| 07/17/2026 21:58 | 100 | 108.44 |
| 07/17/2026 21:58 | 97 | 108.44 |
| 07/17/2026 21:58 | 191 | 108.44 |
| 07/17/2026 21:58 | 100 | 108.44 |
| 07/17/2026 21:58 | 200 | 108.44 |
| 07/17/2026 21:58 | 20 | 108.44 |
| 07/17/2026 21:58 | 100 | 108.44 |
| 07/17/2026 21:58 | 19 | 108.43 |
| 07/17/2026 21:58 | 4 | 108.43 |
| 07/17/2026 21:58 | 20 | 108.43 |
| 07/17/2026 21:58 | 64 | 108.43 |
| 07/17/2026 21:58 | 2 | 108.42 |
| 07/17/2026 21:58 | 98 | 108.425 |
| 07/17/2026 21:58 | 2 | 108.425 |
| 07/17/2026 21:58 | 130 | 108.425 |
| 07/17/2026 21:58 | 40 | 108.425 |
| 07/17/2026 21:58 | 117 | 108.43 |
| 07/17/2026 21:58 | 25 | 108.43 |
| 07/17/2026 21:58 | 9 | 108.43 |
| 07/17/2026 21:58 | 35 | 108.43 |
| 07/17/2026 21:58 | 100 | 108.43 |
| 07/17/2026 21:58 | 10 | 108.48 |
| 07/17/2026 21:58 | 45 | 108.47 |
| 07/17/2026 21:58 | 5 | 108.45 |
| 07/17/2026 21:58 | 24 | 108.43 |
| 07/17/2026 21:58 | 25 | 108.43 |
| 07/17/2026 21:58 | 37 | 108.43 |
| 07/17/2026 21:58 | 5 | 108.43 |
| 07/17/2026 21:58 | 100 | 108.43 |
| 07/17/2026 21:58 | 4 | 108.42 |
| 07/17/2026 21:58 | 20 | 108.42 |
| 07/17/2026 21:58 | 50 | 108.41 |
| 07/17/2026 21:58 | 8 | 108.40 |
| 07/17/2026 21:58 | 29 | 108.40 |
| 07/17/2026 21:58 | 100 | 108.40 |
| 07/17/2026 21:58 | 100 | 108.40 |
| 07/17/2026 21:58 | 8 | 108.40 |
| 07/17/2026 21:58 | 20 | 108.40 |
| 07/17/2026 21:58 | 79 | 108.39 |
| 07/17/2026 21:58 | 34 | 108.39 |
| 07/17/2026 21:58 | 100 | 108.39 |
| 07/17/2026 21:58 | 87 | 108.395 |
| 07/17/2026 21:58 | 20 | 108.38 |
| 07/17/2026 21:58 | 63 | 108.37 |
| 07/17/2026 21:58 | 43 | 108.37 |
| 07/17/2026 21:58 | 58 | 108.37 |
| 07/17/2026 21:58 | 13 | 108.37 |
| 07/17/2026 21:58 | 100 | 108.37 |
| 07/17/2026 21:58 | 5 | 108.37 |
| 07/17/2026 21:58 | 14 | 108.37 |
| 07/17/2026 21:58 | 100 | 108.36 |
| 07/17/2026 21:58 | 1 | 108.36 |
| 07/17/2026 21:58 | 14 | 108.36 |
| 07/17/2026 21:58 | 100 | 108.36 |
| 07/17/2026 21:58 | 131 | 108.36 |
| 07/17/2026 21:58 | 100 | 108.36 |
| 07/17/2026 21:58 | 2 | 108.355 |
| 07/17/2026 21:58 | 1000 | 108.35 |
| 07/17/2026 21:58 | 100 | 108.35 |
| 07/17/2026 21:58 | 1 | 108.35 |
| 07/17/2026 21:58 | 21 | 108.35 |
| 07/17/2026 21:58 | 100 | 108.35 |
| 07/17/2026 21:58 | 10 | 108.35 |
| 07/17/2026 21:58 | 11 | 108.35 |
| 07/17/2026 21:58 | 14 | 108.35 |
| 07/17/2026 21:58 | 6 | 108.35 |
| 07/17/2026 21:58 | 100 | 108.35 |
| 07/17/2026 21:58 | 15 | 108.35 |
| 07/17/2026 21:58 | 88 | 108.35 |
| 07/17/2026 21:58 | 11 | 108.345 |
| 07/17/2026 21:58 | 10 | 108.345 |
| 07/17/2026 21:58 | 11 | 108.35 |
| 07/17/2026 21:58 | 1 | 108.35 |
| 07/17/2026 21:58 | 100 | 108.345 |
| 07/17/2026 21:58 | 100 | 108.345 |
| 07/17/2026 21:58 | 1 | 108.345 |
| 07/17/2026 21:58 | 33 | 108.35 |
| 07/17/2026 21:58 | 300 | 108.35 |
| 07/17/2026 21:58 | 100 | 108.35 |
| 07/17/2026 21:58 | 32 | 108.35 |
| 07/17/2026 21:58 | 100 | 108.35 |
| 07/17/2026 21:58 | 101 | 108.35 |
| 07/17/2026 21:58 | 100 | 108.35 |
| 07/17/2026 21:58 | 100 | 108.36 |
| 07/17/2026 21:58 | 100 | 108.36 |
| 07/17/2026 21:58 | 100 | 108.36 |
| 07/17/2026 21:58 | 5 | 108.36 |
| 07/17/2026 21:58 | 100 | 108.35 |
| 07/17/2026 21:58 | 100 | 108.375 |
| 07/17/2026 21:58 | 50 | 108.38 |
| 07/17/2026 21:58 | 100 | 108.38 |
| 07/17/2026 21:58 | 50 | 108.37 |
| 07/17/2026 21:58 | 10 | 108.365 |
| 07/17/2026 21:58 | 200 | 108.36 |
| 07/17/2026 21:58 | 50 | 108.37 |
| 07/17/2026 21:58 | 100 | 108.38 |
| 07/17/2026 21:58 | 38 | 108.38 |
| 07/17/2026 21:58 | 100 | 108.38 |
| 07/17/2026 21:58 | 100 | 108.38 |
| 07/17/2026 21:58 | 2 | 108.37 |
| 07/17/2026 21:58 | 5 | 108.37 |
| 07/17/2026 21:58 | 12 | 108.37 |
| 07/17/2026 21:58 | 100 | 108.36 |
| 07/17/2026 21:58 | 5 | 108.36 |
| 07/17/2026 21:58 | 2 | 108.36 |
| 07/17/2026 21:58 | 3 | 108.35 |
| 07/17/2026 21:58 | 97 | 108.35 |
| 07/17/2026 21:58 | 3 | 108.35 |
| 07/17/2026 21:58 | 897 | 108.35 |
| 07/17/2026 21:58 | 100 | 108.35 |
| 07/17/2026 21:58 | 100 | 108.35 |
| 07/17/2026 21:58 | 13 | 108.35 |
| 07/17/2026 21:58 | 7 | 108.35 |
| 07/17/2026 21:58 | 493 | 108.35 |
| 07/17/2026 21:58 | 283 | 108.35 |
| 07/17/2026 21:58 | 61 | 108.35 |
| 07/17/2026 21:58 | 40 | 108.35 |
| 07/17/2026 21:58 | 20 | 108.35 |
| 07/17/2026 21:58 | 100 | 108.35 |
| 07/17/2026 21:58 | 100 | 108.35 |
| 07/17/2026 21:58 | 100 | 108.35 |
| 07/17/2026 21:58 | 79 | 108.35 |
| 07/17/2026 21:58 | 20 | 108.34 |
| 07/17/2026 21:58 | 50 | 108.335 |
| 07/17/2026 21:58 | 50 | 108.335 |
| 07/17/2026 21:58 | 10 | 108.335 |
| 07/17/2026 21:58 | 100 | 108.33 |
| 07/17/2026 21:58 | 100 | 108.335 |
| 07/17/2026 21:58 | 200 | 108.33 |
| 07/17/2026 21:58 | 51 | 108.335 |
| 07/17/2026 21:58 | 21 | 108.335 |
| 07/17/2026 21:58 | 30 | 108.34 |
| 07/17/2026 21:58 | 9 | 108.34 |
| 07/17/2026 21:58 | 21 | 108.35 |
| 07/17/2026 21:58 | 79 | 108.35 |
| 07/17/2026 21:58 | 1 | 108.35 |
| 07/17/2026 21:58 | 20 | 108.35 |
| 07/17/2026 21:58 | 76 | 108.35 |
| 07/17/2026 21:58 | 24 | 108.35 |
| 07/17/2026 21:58 | 100 | 108.35 |
| 07/17/2026 21:58 | 100 | 108.35 |
| 07/17/2026 21:58 | 100 | 108.35 |
| 07/17/2026 21:58 | 16 | 108.35 |
| 07/17/2026 21:58 | 84 | 108.35 |
| 07/17/2026 21:58 | 100 | 108.35 |
| 07/17/2026 21:58 | 100 | 108.35 |
| 07/17/2026 21:58 | 5 | 108.35 |
| 07/17/2026 21:58 | 100 | 108.35 |
| 07/17/2026 21:58 | 100 | 108.35 |
| 07/17/2026 21:58 | 100 | 108.35 |
| 07/17/2026 21:58 | 68 | 108.34 |
| 07/17/2026 21:58 | 100 | 108.33 |
| 07/17/2026 21:58 | 100 | 108.34 |
| 07/17/2026 21:58 | 100 | 108.34 |
| 07/17/2026 21:58 | 85 | 108.34 |
| 07/17/2026 21:58 | 15 | 108.34 |
| 07/17/2026 21:58 | 300 | 108.34 |
| 07/17/2026 21:58 | 100 | 108.34 |
| 07/17/2026 21:58 | 1 | 108.34 |
| 07/17/2026 21:58 | 100 | 108.32 |
| 07/17/2026 21:58 | 12 | 108.33 |
| 07/17/2026 21:58 | 10 | 108.32 |
| 07/17/2026 21:58 | 10 | 108.33 |
| 07/17/2026 21:58 | 38 | 108.33 |
| 07/17/2026 21:58 | 62 | 108.33 |
| 07/17/2026 21:58 | 38 | 108.33 |
| 07/17/2026 21:58 | 10 | 108.34 |
| 07/17/2026 21:58 | 1 | 108.34 |
| 07/17/2026 21:58 | 24 | 108.34 |
| 07/17/2026 21:58 | 13 | 108.34 |
| 07/17/2026 21:58 | 87 | 108.35 |
| 07/17/2026 21:58 | 13 | 108.35 |
| 07/17/2026 21:58 | 1000 | 108.35 |
| 07/17/2026 21:58 | 39 | 108.35 |
| 07/17/2026 21:58 | 19 | 108.35 |
| 07/17/2026 21:58 | 81 | 108.35 |
| 07/17/2026 21:58 | 100 | 108.35 |
| 07/17/2026 21:58 | 11 | 108.35 |
| 07/17/2026 21:58 | 8 | 108.35 |
| 07/17/2026 21:57 | 92 | 108.35 |
| 07/17/2026 21:57 | 3 | 108.35 |
| 07/17/2026 21:57 | 26 | 108.35 |
| 07/17/2026 21:57 | 3 | 108.35 |
| 07/17/2026 21:57 | 43 | 108.35 |
| 07/17/2026 21:57 | 36 | 108.35 |
| 07/17/2026 21:57 | 100 | 108.36 |
| 07/17/2026 21:57 | 5 | 108.37 |
| 07/17/2026 21:57 | 8 | 108.38 |
| 07/17/2026 21:57 | 41 | 108.38 |
| 07/17/2026 21:57 | 100 | 108.38 |
| 07/17/2026 21:57 | 36 | 108.38 |
| 07/17/2026 21:57 | 6 | 108.40 |
| 07/17/2026 21:57 | 3 | 108.40 |
| 07/17/2026 21:57 | 47 | 108.38 |
| 07/17/2026 21:57 | 33 | 108.38 |
| 07/17/2026 21:57 | 22 | 108.36 |
| 07/17/2026 21:57 | 100 | 108.35 |
| 07/17/2026 21:57 | 155 | 108.35 |
| 07/17/2026 21:57 | 45 | 108.35 |
| 07/17/2026 21:57 | 1 | 108.34 |
| 07/17/2026 21:57 | 20 | 108.34 |
| 07/17/2026 21:57 | 13 | 108.32 |
| 07/17/2026 21:57 | 100 | 108.32 |
| 07/17/2026 21:57 | 100 | 108.32 |
| 07/17/2026 21:57 | 300 | 108.32 |
| 07/17/2026 21:57 | 5 | 108.32 |
| 07/17/2026 21:57 | 100 | 108.32 |
| 07/17/2026 21:57 | 100 | 108.31 |
| 07/17/2026 21:57 | 100 | 108.31 |
| 07/17/2026 21:57 | 14 | 108.31 |
| 07/17/2026 21:57 | 70 | 108.31 |
| 07/17/2026 21:57 | 100 | 108.31 |
| 07/17/2026 21:57 | 2 | 108.31 |
| 07/17/2026 21:57 | 100 | 108.31 |
| 07/17/2026 21:57 | 103 | 108.30 |
| 07/17/2026 21:57 | 364 | 108.30 |
| 07/17/2026 21:57 | 200 | 108.30 |
| 07/17/2026 21:57 | 200 | 108.30 |
| 07/17/2026 21:57 | 200 | 108.30 |
| 07/17/2026 21:57 | 133 | 108.30 |
| 07/17/2026 21:57 | 200 | 108.30 |
| 07/17/2026 21:57 | 1 | 108.30 |
| 07/17/2026 21:57 | 2 | 108.30 |
| 07/17/2026 21:57 | 2 | 108.30 |
| 07/17/2026 21:57 | 3 | 108.30 |
| 07/17/2026 21:57 | 20 | 108.30 |
| 07/17/2026 21:57 | 20 | 108.30 |
| 07/17/2026 21:57 | 2 | 108.30 |
| 07/17/2026 21:57 | 11 | 108.30 |
| 07/17/2026 21:57 | 1 | 108.30 |
| 07/17/2026 21:57 | 100 | 108.30 |
| 07/17/2026 21:57 | 2 | 108.30 |
| 07/17/2026 21:57 | 67 | 108.30 |
| 07/17/2026 21:57 | 133 | 108.30 |
| 07/17/2026 21:57 | 100 | 108.30 |
| 07/17/2026 21:57 | 5 | 108.295 |
| 07/17/2026 21:57 | 6 | 108.29 |
| 07/17/2026 21:57 | 94 | 108.29 |
| 07/17/2026 21:57 | 6 | 108.29 |
| 07/17/2026 21:57 | 100 | 108.29 |
| 07/17/2026 21:57 | 44 | 108.29 |
| 07/17/2026 21:57 | 29 | 108.29 |
| 07/17/2026 21:57 | 100 | 108.29 |
| 07/17/2026 21:57 | 57 | 108.29 |
| 07/17/2026 21:57 | 43 | 108.29 |
| 07/17/2026 21:57 | 57 | 108.29 |
| 07/17/2026 21:57 | 10 | 108.295 |
| 07/17/2026 21:57 | 26 | 108.295 |
| 07/17/2026 21:57 | 100 | 108.29 |
| 07/17/2026 21:57 | 100 | 108.295 |
| 07/17/2026 21:57 | 25 | 108.295 |
| 07/17/2026 21:57 | 43 | 108.29 |
| 07/17/2026 21:57 | 57 | 108.29 |
| 07/17/2026 21:57 | 20 | 108.295 |
| 07/17/2026 21:57 | 31 | 108.29 |
| 07/17/2026 21:57 | 4 | 108.29 |
| 07/17/2026 21:57 | 4 | 108.29 |
| 07/17/2026 21:57 | 4 | 108.29 |
| 07/17/2026 21:57 | 10 | 108.29 |
| 07/17/2026 21:57 | 22 | 108.29 |
| 07/17/2026 21:57 | 72 | 108.29 |
| 07/17/2026 21:57 | 4 | 108.29 |
| 07/17/2026 21:57 | 24 | 108.29 |
| 07/17/2026 21:57 | 76 | 108.29 |
| 07/17/2026 21:57 | 18 | 108.295 |
| 07/17/2026 21:57 | 300 | 108.30 |
| 07/17/2026 21:57 | 100 | 108.30 |
| 07/17/2026 21:57 | 8 | 108.30 |
| 07/17/2026 21:57 | 85 | 108.30 |
| 07/17/2026 21:57 | 81 | 108.305 |
| 07/17/2026 21:57 | 33 | 108.31 |
| 07/17/2026 21:57 | 200 | 108.31 |
| 07/17/2026 21:57 | 7 | 108.30 |
| 07/17/2026 21:57 | 85 | 108.30 |
| 07/17/2026 21:57 | 15 | 108.30 |
| 07/17/2026 21:57 | 100 | 108.30 |
| 07/17/2026 21:57 | 100 | 108.30 |
| 07/17/2026 21:57 | 100 | 108.31 |
| 07/17/2026 21:57 | 100 | 108.31 |
| 07/17/2026 21:57 | 15 | 108.31 |
| 07/17/2026 21:57 | 22 | 108.31 |
| 07/17/2026 21:57 | 1 | 108.32 |
| 07/17/2026 21:57 | 200 | 108.33 |
| 07/17/2026 21:57 | 48 | 108.33 |
| 07/17/2026 21:57 | 25 | 108.33 |
| 07/17/2026 21:57 | 100 | 108.33 |
| 07/17/2026 21:57 | 23 | 108.33 |
| 07/17/2026 21:57 | 78 | 108.33 |
| 07/17/2026 21:57 | 100 | 108.33 |
| 07/17/2026 21:57 | 100 | 108.33 |
| 07/17/2026 21:57 | 100 | 108.33 |
| 07/17/2026 21:57 | 11 | 108.33 |
| 07/17/2026 21:57 | 18 | 108.33 |
| 07/17/2026 21:57 | 100 | 108.335 |
| 07/17/2026 21:57 | 40 | 108.335 |
| 07/17/2026 21:57 | 100 | 108.33 |
| 07/17/2026 21:57 | 100 | 108.33 |
| 07/17/2026 21:57 | 85 | 108.33 |
| 07/17/2026 21:57 | 15 | 108.33 |
| 07/17/2026 21:57 | 78 | 108.33 |
| 07/17/2026 21:57 | 22 | 108.33 |
| 07/17/2026 21:57 | 50 | 108.33 |
| 07/17/2026 21:57 | 28 | 108.34 |
| 07/17/2026 21:57 | 100 | 108.34 |
| 07/17/2026 21:57 | 17 | 108.34 |
| 07/17/2026 21:57 | 20 | 108.34 |
| 07/17/2026 21:57 | 25 | 108.34 |
| 07/17/2026 21:57 | 20 | 108.33 |
| 07/17/2026 21:57 | 44 | 108.33 |
| 07/17/2026 21:57 | 68 | 108.32 |
| 07/17/2026 21:57 | 32 | 108.32 |
| 07/17/2026 21:57 | 100 | 108.32 |
| 07/17/2026 21:57 | 300 | 108.32 |
| 07/17/2026 21:57 | 17 | 108.32 |
| 07/17/2026 21:57 | 100 | 108.32 |
| 07/17/2026 21:57 | 100 | 108.32 |
| 07/17/2026 21:57 | 1 | 108.31 |
| 07/17/2026 21:57 | 4 | 108.31 |
| 07/17/2026 21:56 | 100 | 108.31 |
| 07/17/2026 21:56 | 143 | 108.29 |
| 07/17/2026 21:56 | 209 | 108.29 |
| 07/17/2026 21:56 | 72 | 108.29 |
| 07/17/2026 21:56 | 200 | 108.29 |
| 07/17/2026 21:56 | 11 | 108.31 |
| 07/17/2026 21:56 | 1 | 108.29 |
| 07/17/2026 21:56 | 100 | 108.29 |
| 07/17/2026 21:56 | 21 | 108.29 |
| 07/17/2026 21:56 | 22 | 108.30 |
| 07/17/2026 21:56 | 17 | 108.31 |
| 07/17/2026 21:56 | 10 | 108.32 |
| 07/17/2026 21:56 | 10 | 108.32 |
| 07/17/2026 21:56 | 20 | 108.33 |
| 07/17/2026 21:56 | 100 | 108.33 |
| 07/17/2026 21:56 | 80 | 108.34 |
| 07/17/2026 21:56 | 5 | 108.34 |
| 07/17/2026 21:56 | 115 | 108.34 |
| 07/17/2026 21:56 | 5 | 108.34 |
| 07/17/2026 21:56 | 195 | 108.34 |
| 07/17/2026 21:56 | 500 | 108.34 |
| 07/17/2026 21:56 | 100 | 108.34 |
| 07/17/2026 21:56 | 100 | 108.34 |
| 07/17/2026 21:56 | 100 | 108.34 |
| 07/17/2026 21:56 | 19 | 108.34 |
| 07/17/2026 21:56 | 89 | 108.35 |
| 07/17/2026 21:56 | 97 | 108.35 |
| 07/17/2026 21:56 | 1 | 108.35 |
| 07/17/2026 21:56 | 2 | 108.35 |
| 07/17/2026 21:56 | 100 | 108.35 |
| 07/17/2026 21:56 | 100 | 108.35 |
| 07/17/2026 21:56 | 26 | 108.35 |
| 07/17/2026 21:56 | 100 | 108.35 |
| 07/17/2026 21:56 | 10 | 108.34 |
| 07/17/2026 21:56 | 20 | 108.34 |
| 07/17/2026 21:56 | 70 | 108.335 |
| 07/17/2026 21:56 | 20 | 108.33 |
| 07/17/2026 21:56 | 22 | 108.335 |
| 07/17/2026 21:56 | 100 | 108.33 |
| 07/17/2026 21:56 | 20 | 108.33 |
| 07/17/2026 21:56 | 11 | 108.32 |
| 07/17/2026 21:56 | 7 | 108.32 |
| 07/17/2026 21:56 | 100 | 108.32 |
| 07/17/2026 21:56 | 100 | 108.32 |
| 07/17/2026 21:56 | 20 | 108.32 |
| 07/17/2026 21:56 | 40 | 108.32 |
| 07/17/2026 21:56 | 12 | 108.315 |
| 07/17/2026 21:56 | 74 | 108.315 |
| 07/17/2026 21:56 | 12 | 108.30 |
| 07/17/2026 21:56 | 100 | 108.31 |
| 07/17/2026 21:56 | 99 | 108.30 |
| 07/17/2026 21:56 | 1 | 108.30 |
| 07/17/2026 21:56 | 99 | 108.30 |
| 07/17/2026 21:56 | 1 | 108.30 |
| 07/17/2026 21:56 | 26 | 108.30 |
| 07/17/2026 21:56 | 100 | 108.30 |
| 07/17/2026 21:56 | 100 | 108.30 |
| 07/17/2026 21:56 | 74 | 108.30 |
| 07/17/2026 21:56 | 23 | 108.30 |
| 07/17/2026 21:56 | 42 | 108.31 |
| 07/17/2026 21:56 | 11 | 108.31 |
| 07/17/2026 21:56 | 100 | 108.31 |
| 07/17/2026 21:56 | 21 | 108.31 |
| 07/17/2026 21:56 | 100 | 108.31 |
| 07/17/2026 21:56 | 20 | 108.31 |
| 07/17/2026 21:56 | 20 | 108.31 |
| 07/17/2026 21:56 | 100 | 108.29 |
| 07/17/2026 21:56 | 2 | 108.29 |
| 07/17/2026 21:56 | 100 | 108.29 |
| 07/17/2026 21:56 | 100 | 108.29 |
| 07/17/2026 21:56 | 100 | 108.29 |
| 07/17/2026 21:56 | 100 | 108.29 |
| 07/17/2026 21:56 | 50 | 108.29 |
| 07/17/2026 21:56 | 100 | 108.29 |
| 07/17/2026 21:56 | 100 | 108.29 |
| 07/17/2026 21:56 | 48 | 108.29 |
| 07/17/2026 21:56 | 100 | 108.29 |
| 07/17/2026 21:56 | 126 | 108.29 |
| 07/17/2026 21:56 | 100 | 108.29 |
| 07/17/2026 21:56 | 7 | 108.29 |
| 07/17/2026 21:56 | 165 | 108.29 |
| 07/17/2026 21:56 | 100 | 108.29 |
| 07/17/2026 21:56 | 80 | 108.28 |
| 07/17/2026 21:56 | 1 | 108.28 |
| 07/17/2026 21:56 | 100 | 108.28 |
| 07/17/2026 21:56 | 131 | 108.29 |
| 07/17/2026 21:56 | 100 | 108.29 |
| 07/17/2026 21:56 | 300 | 108.29 |
| 07/17/2026 21:56 | 5 | 108.29 |
| 07/17/2026 21:56 | 64 | 108.29 |
| 07/17/2026 21:56 | 36 | 108.29 |
| 07/17/2026 21:56 | 2 | 108.29 |
| 07/17/2026 21:56 | 20 | 108.29 |
| 07/17/2026 21:56 | 72 | 108.27 |
| 07/17/2026 21:56 | 1 | 108.28 |
| 07/17/2026 21:56 | 5 | 108.28 |
| 07/17/2026 21:56 | 5 | 108.28 |
| 07/17/2026 21:56 | 93 | 108.27 |
| 07/17/2026 21:56 | 7 | 108.27 |
| 07/17/2026 21:56 | 93 | 108.27 |
| 07/17/2026 21:56 | 7 | 108.27 |
| 07/17/2026 21:56 | 11 | 108.26 |
| 07/17/2026 21:56 | 70 | 108.26 |
| 07/17/2026 21:56 | 100 | 108.26 |
| 07/17/2026 21:56 | 7 | 108.26 |
| 07/17/2026 21:56 | 129 | 108.26 |
| 07/17/2026 21:56 | 400 | 108.26 |
| 07/17/2026 21:56 | 100 | 108.26 |
| 07/17/2026 21:56 | 2 | 108.26 |
| 07/17/2026 21:56 | 20 | 108.26 |
| 07/17/2026 21:56 | 22 | 108.25 |
| 07/17/2026 21:56 | 100 | 108.24 |
| 07/17/2026 21:56 | 157 | 108.24 |
| 07/17/2026 21:56 | 300 | 108.24 |
| 07/17/2026 21:56 | 100 | 108.24 |
| 07/17/2026 21:56 | 100 | 108.24 |
| 07/17/2026 21:56 | 25 | 108.22 |
| 07/17/2026 21:56 | 10 | 108.22 |
| 07/17/2026 21:56 | 10 | 108.22 |
| 07/17/2026 21:56 | 50 | 108.22 |
| 07/17/2026 21:56 | 22 | 108.22 |
| 07/17/2026 21:56 | 9 | 108.23 |
| 07/17/2026 21:56 | 91 | 108.23 |
| 07/17/2026 21:56 | 9 | 108.23 |
| 07/17/2026 21:56 | 100 | 108.235 |
| 07/17/2026 21:56 | 19 | 108.23 |
| 07/17/2026 21:56 | 21 | 108.23 |
| 07/17/2026 21:56 | 15 | 108.23 |
| 07/17/2026 21:56 | 9 | 108.235 |
| 07/17/2026 21:56 | 38 | 108.235 |
| 07/17/2026 21:56 | 62 | 108.235 |
| 07/17/2026 21:56 | 8 | 108.235 |
| 07/17/2026 21:56 | 21 | 108.25 |
| 07/17/2026 21:56 | 10 | 108.25 |
| 07/17/2026 21:56 | 190 | 108.25 |
| 07/17/2026 21:56 | 51 | 108.25 |
| 07/17/2026 21:56 | 100 | 108.25 |
| 07/17/2026 21:56 | 12 | 108.25 |
| 07/17/2026 21:56 | 47 | 108.25 |
| 07/17/2026 21:56 | 53 | 108.25 |
| 07/17/2026 21:56 | 79 | 108.25 |
| 07/17/2026 21:56 | 122 | 108.25 |
| 07/17/2026 21:56 | 100 | 108.25 |
| 07/17/2026 21:56 | 1 | 108.25 |
| 07/17/2026 21:56 | 498 | 108.25 |
| 07/17/2026 21:56 | 90 | 108.25 |
| 07/17/2026 21:56 | 10 | 108.25 |
| 07/17/2026 21:56 | 169 | 108.25 |
| 07/17/2026 21:56 | 100 | 108.25 |
| 07/17/2026 21:56 | 100 | 108.25 |
| 07/17/2026 21:56 | 45 | 108.25 |
| 07/17/2026 21:56 | 55 | 108.25 |
| 07/17/2026 21:56 | 20 | 108.24 |
| 07/17/2026 21:56 | 6 | 108.23 |
| 07/17/2026 21:56 | 4 | 108.23 |
| 07/17/2026 21:56 | 1 | 108.23 |
| 07/17/2026 21:56 | 25 | 108.22 |
| 07/17/2026 21:56 | 11 | 108.22 |
| 07/17/2026 21:56 | 100 | 108.22 |
| 07/17/2026 21:56 | 20 | 108.22 |
| 07/17/2026 21:56 | 1200 | 108.22 |
| 07/17/2026 21:56 | 35 | 108.22 |
| 07/17/2026 21:56 | 100 | 108.22 |
| 07/17/2026 21:56 | 49 | 108.22 |
| 07/17/2026 21:56 | 51 | 108.22 |
| 07/17/2026 21:56 | 1 | 108.22 |
| 07/17/2026 21:56 | 25 | 108.21 |
| 07/17/2026 21:56 | 3 | 108.205 |
| 07/17/2026 21:56 | 100 | 108.21 |
| 07/17/2026 21:56 | 1 | 108.21 |
| 07/17/2026 21:56 | 1 | 108.21 |
| 07/17/2026 21:56 | 100 | 108.21 |
| 07/17/2026 21:55 | 1 | 108.22 |
| 07/17/2026 21:55 | 100 | 108.21 |
| 07/17/2026 21:55 | 100 | 108.21 |
| 07/17/2026 21:55 | 30 | 108.22 |
| 07/17/2026 21:55 | 3 | 108.22 |
| 07/17/2026 21:55 | 50 | 108.22 |
| 07/17/2026 21:55 | 10 | 108.22 |
| 07/17/2026 21:55 | 10 | 108.22 |
| 07/17/2026 21:55 | 1 | 108.22 |
| 07/17/2026 21:55 | 24 | 108.22 |
| 07/17/2026 21:55 | 700 | 108.23 |
| 07/17/2026 21:55 | 3 | 108.23 |
| 07/17/2026 21:55 | 27 | 108.24 |
| 07/17/2026 21:55 | 30 | 108.24 |
| 07/17/2026 21:55 | 143 | 108.24 |
| 07/17/2026 21:55 | 26 | 108.24 |
| 07/17/2026 21:55 | 100 | 108.24 |
| 07/17/2026 21:55 | 17 | 108.24 |
| 07/17/2026 21:55 | 15 | 108.255 |
| 07/17/2026 21:55 | 20 | 108.25 |
| 07/17/2026 21:55 | 100 | 108.25 |
| 07/17/2026 21:55 | 100 | 108.24 |
| 07/17/2026 21:55 | 200 | 108.24 |
| 07/17/2026 21:55 | 100 | 108.24 |
| 07/17/2026 21:55 | 137 | 108.24 |
| 07/17/2026 21:55 | 8 | 108.24 |
| 07/17/2026 21:55 | 100 | 108.23 |
| 07/17/2026 21:55 | 46 | 108.23 |
| 07/17/2026 21:55 | 1 | 108.225 |
| 07/17/2026 21:55 | 100 | 108.25 |
| 07/17/2026 21:55 | 41 | 108.25 |
| 07/17/2026 21:55 | 6 | 108.25 |
| 07/17/2026 21:55 | 10 | 108.25 |
| 07/17/2026 21:55 | 100 | 108.25 |
| 07/17/2026 21:55 | 143 | 108.25 |
| 07/17/2026 21:55 | 25 | 108.25 |
| 07/17/2026 21:55 | 57 | 108.25 |
| 07/17/2026 21:55 | 43 | 108.25 |
| 07/17/2026 21:55 | 100 | 108.25 |
| 07/17/2026 21:55 | 100 | 108.25 |
| 07/17/2026 21:55 | 100 | 108.26 |
| 07/17/2026 21:55 | 100 | 108.26 |
| 07/17/2026 21:55 | 100 | 108.26 |
| 07/17/2026 21:55 | 50 | 108.265 |
| 07/17/2026 21:55 | 38 | 108.265 |
| 07/17/2026 21:55 | 5 | 108.265 |
| 07/17/2026 21:55 | 57 | 108.265 |
| 07/17/2026 21:55 | 2 | 108.265 |
| 07/17/2026 21:55 | 166 | 108.25 |
| 07/17/2026 21:55 | 13 | 108.25 |
| 07/17/2026 21:55 | 1 | 108.25 |
| 07/17/2026 21:55 | 20 | 108.25 |
| 07/17/2026 21:55 | 100 | 108.26 |
| 07/17/2026 21:55 | 36 | 108.28 |
| 07/17/2026 21:55 | 100 | 108.28 |
| 07/17/2026 21:55 | 100 | 108.28 |
| 07/17/2026 21:55 | 40 | 108.28 |
| 07/17/2026 21:55 | 78 | 108.25 |
| 07/17/2026 21:55 | 7 | 108.25 |
| 07/17/2026 21:55 | 14 | 108.25 |
| 07/17/2026 21:55 | 1 | 108.25 |
| 07/17/2026 21:55 | 13 | 108.25 |
| 07/17/2026 21:55 | 1 | 108.25 |
| 07/17/2026 21:55 | 286 | 108.25 |
| 07/17/2026 21:55 | 300 | 108.25 |
| 07/17/2026 21:55 | 20 | 108.25 |
| 07/17/2026 21:55 | 1 | 108.24 |
| 07/17/2026 21:55 | 5 | 108.24 |
| 07/17/2026 21:55 | 4 | 108.24 |
| 07/17/2026 21:55 | 1 | 108.24 |
| 07/17/2026 21:55 | 2 | 108.24 |
| 07/17/2026 21:55 | 22 | 108.24 |
| 07/17/2026 21:55 | 20 | 108.24 |
| 07/17/2026 21:55 | 60 | 108.24 |
| 07/17/2026 21:55 | 10 | 108.23 |
| 07/17/2026 21:55 | 20 | 108.23 |
| 07/17/2026 21:55 | 176 | 108.21 |
| 07/17/2026 21:55 | 224 | 108.21 |
| 07/17/2026 21:55 | 80 | 108.21 |
| 07/17/2026 21:55 | 3 | 108.21 |
| 07/17/2026 21:55 | 17 | 108.21 |
| 07/17/2026 21:55 | 300 | 108.21 |
| 07/17/2026 21:55 | 111 | 108.21 |
| 07/17/2026 21:55 | 17 | 108.21 |
| 07/17/2026 21:55 | 256 | 108.21 |
| 07/17/2026 21:55 | 3 | 108.21 |
| 07/17/2026 21:55 | 1 | 108.21 |
| 07/17/2026 21:55 | 20 | 108.21 |
| 07/17/2026 21:55 | 20 | 108.21 |
| 07/17/2026 21:55 | 100 | 108.19 |
| 07/17/2026 21:55 | 160 | 108.17 |
| 07/17/2026 21:55 | 40 | 108.185 |
| 07/17/2026 21:55 | 100 | 108.16 |
| 07/17/2026 21:55 | 200 | 108.16 |
| 07/17/2026 21:55 | 5 | 108.14 |
| 07/17/2026 21:55 | 195 | 108.14 |
| 07/17/2026 21:55 | 5 | 108.15 |
| 07/17/2026 21:55 | 1 | 108.15 |
| 07/17/2026 21:55 | 75 | 108.15 |
| 07/17/2026 21:55 | 100 | 108.15 |
| 07/17/2026 21:55 | 100 | 108.15 |
| 07/17/2026 21:55 | 100 | 108.15 |
| 07/17/2026 21:55 | 325 | 108.15 |
| 07/17/2026 21:55 | 100 | 108.15 |
| 07/17/2026 21:55 | 75 | 108.15 |
| 07/17/2026 21:55 | 25 | 108.15 |
| 07/17/2026 21:55 | 100 | 108.15 |
| 07/17/2026 21:55 | 100 | 108.15 |
| 07/17/2026 21:55 | 25 | 108.15 |
| 07/17/2026 21:55 | 175 | 108.15 |
| 07/17/2026 21:55 | 100 | 108.15 |
| 07/17/2026 21:55 | 100 | 108.15 |
| 07/17/2026 21:55 | 25 | 108.14 |
| 07/17/2026 21:55 | 100 | 108.14 |
| 07/17/2026 21:55 | 78 | 108.12 |
| 07/17/2026 21:55 | 1 | 108.12 |
| 07/17/2026 21:55 | 99 | 108.12 |
| 07/17/2026 21:55 | 10 | 108.13 |
| 07/17/2026 21:55 | 100 | 108.13 |
| 07/17/2026 21:55 | 20 | 108.13 |
| 07/17/2026 21:55 | 100 | 108.13 |
| 07/17/2026 21:55 | 56 | 108.12 |
| 07/17/2026 21:55 | 22 | 108.12 |
| 07/17/2026 21:55 | 82 | 108.05 |
| 07/17/2026 21:55 | 18 | 108.05 |
| 07/17/2026 21:55 | 100 | 108.06 |
| 07/17/2026 21:55 | 100 | 108.09 |
| 07/17/2026 21:55 | 100 | 108.07 |
| 07/17/2026 21:55 | 1 | 108.07 |
| 07/17/2026 21:55 | 74 | 108.07 |
| 07/17/2026 21:55 | 26 | 108.075 |
| 07/17/2026 21:55 | 74 | 108.11 |
| 07/17/2026 21:55 | 100 | 108.11 |
| 07/17/2026 21:55 | 223 | 108.11 |
| 07/17/2026 21:55 | 52 | 108.11 |
| 07/17/2026 21:55 | 6 | 108.11 |
| 07/17/2026 21:55 | 24 | 108.11 |
| 07/17/2026 21:55 | 6 | 108.11 |
| 07/17/2026 21:55 | 38 | 108.11 |
| 07/17/2026 21:55 | 12 | 108.11 |
| 07/17/2026 21:55 | 100 | 108.08 |
| 07/17/2026 21:55 | 100 | 108.08 |
| 07/17/2026 21:55 | 100 | 108.11 |
| 07/17/2026 21:55 | 100 | 108.18 |
| 07/17/2026 21:54 | 3 | 108.20 |
| 07/17/2026 21:54 | 1 | 108.17 |
| 07/17/2026 21:54 | 7 | 108.17 |
| 07/17/2026 21:54 | 25 | 108.14 |
| 07/17/2026 21:54 | 25 | 108.14 |
| 07/17/2026 21:54 | 50 | 108.13 |
| 07/17/2026 21:54 | 5 | 108.18 |
| 07/17/2026 21:54 | 20 | 108.18 |
| 07/17/2026 21:54 | 40 | 108.16 |
| 07/17/2026 21:54 | 3 | 108.16 |
| 07/17/2026 21:54 | 17 | 108.16 |
| 07/17/2026 21:54 | 60 | 108.16 |
| 07/17/2026 21:54 | 3 | 108.15 |
| 07/17/2026 21:54 | 416 | 108.13 |
| 07/17/2026 21:54 | 100 | 108.14 |
| 07/17/2026 21:54 | 100 | 108.14 |
| 07/17/2026 21:54 | 50 | 108.13 |
| 07/17/2026 21:54 | 50 | 108.13 |
| 07/17/2026 21:54 | 100 | 108.09 |
| 07/17/2026 21:54 | 20 | 108.13 |
| 07/17/2026 21:54 | 5 | 108.13 |
| 07/17/2026 21:54 | 6 | 108.11 |
| 07/17/2026 21:54 | 7 | 108.10 |
| 07/17/2026 21:54 | 93 | 108.10 |
| 07/17/2026 21:54 | 44 | 108.10 |
| 07/17/2026 21:54 | 6 | 108.10 |
| 07/17/2026 21:54 | 50 | 108.10 |
| 07/17/2026 21:54 | 5 | 108.10 |
| 07/17/2026 21:54 | 32 | 108.10 |
| 07/17/2026 21:54 | 50 | 108.09 |
| 07/17/2026 21:54 | 3 | 108.03 |
| 07/17/2026 21:54 | 40 | 108.04 |
| 07/17/2026 21:54 | 1 | 108.04 |
| 07/17/2026 21:54 | 1 | 108.00 |
| 07/17/2026 21:54 | 72 | 108.01 |
| 07/17/2026 21:54 | 10 | 108.06 |
| 07/17/2026 21:54 | 10 | 108.06 |
| 07/17/2026 21:54 | 80 | 108.06 |
| 07/17/2026 21:54 | 20 | 108.06 |
| 07/17/2026 21:54 | 100 | 108.07 |
| 07/17/2026 21:54 | 100 | 108.07 |
| 07/17/2026 21:54 | 100 | 108.07 |
| 07/17/2026 21:54 | 16 | 108.08 |
| 07/17/2026 21:54 | 14 | 108.08 |
| 07/17/2026 21:54 | 8 | 108.085 |
| 07/17/2026 21:54 | 100 | 108.09 |
| 07/17/2026 21:54 | 1 | 108.09 |
| 07/17/2026 21:54 | 2 | 108.10 |
| 07/17/2026 21:54 | 100 | 108.08 |
| 07/17/2026 21:54 | 300 | 108.14 |
| 07/17/2026 21:54 | 134 | 108.14 |
| 07/17/2026 21:54 | 165 | 108.14 |
| 07/17/2026 21:54 | 100 | 108.14 |
| 07/17/2026 21:54 | 24 | 108.14 |
| 07/17/2026 21:54 | 100 | 108.14 |
| 07/17/2026 21:54 | 100 | 108.14 |
| 07/17/2026 21:54 | 100 | 108.14 |
| 07/17/2026 21:54 | 100 | 108.15 |
| 07/17/2026 21:54 | 100 | 108.16 |
| 07/17/2026 21:54 | 10 | 108.17 |
| 07/17/2026 21:54 | 2 | 108.18 |
| 07/17/2026 21:54 | 57 | 108.175 |
| 07/17/2026 21:54 | 36 | 108.15 |
| 07/17/2026 21:54 | 24 | 108.15 |
| 07/17/2026 21:54 | 100 | 108.15 |
| 07/17/2026 21:54 | 100 | 108.15 |
| 07/17/2026 21:54 | 50 | 108.16 |
| 07/17/2026 21:54 | 28 | 108.17 |
| 07/17/2026 21:54 | 7 | 108.17 |
| 07/17/2026 21:54 | 3 | 108.17 |
| 07/17/2026 21:54 | 100 | 108.17 |
| 07/17/2026 21:54 | 7 | 108.155 |
| 07/17/2026 21:54 | 11 | 108.15 |
| 07/17/2026 21:54 | 89 | 108.15 |
| 07/17/2026 21:54 | 3 | 108.145 |
| 07/17/2026 21:54 | 100 | 108.14 |
| 07/17/2026 21:54 | 100 | 108.14 |
| 07/17/2026 21:54 | 1 | 108.14 |
| 07/17/2026 21:54 | 300 | 108.14 |
| 07/17/2026 21:54 | 1 | 108.14 |
| 07/17/2026 21:54 | 19 | 108.14 |
| 07/17/2026 21:54 | 100 | 108.14 |
| 07/17/2026 21:54 | 100 | 108.14 |
| 07/17/2026 21:54 | 15 | 108.15 |
| 07/17/2026 21:54 | 55 | 108.15 |
| 07/17/2026 21:54 | 45 | 108.15 |
| 07/17/2026 21:54 | 100 | 108.15 |
| 07/17/2026 21:54 | 22 | 108.15 |
| 07/17/2026 21:54 | 100 | 108.14 |
| 07/17/2026 21:54 | 20 | 108.13 |
| 07/17/2026 21:54 | 81 | 108.13 |
| 07/17/2026 21:54 | 19 | 108.13 |
| 07/17/2026 21:54 | 29 | 108.13 |
| 07/17/2026 21:54 | 71 | 108.13 |
| 07/17/2026 21:54 | 29 | 108.12 |
| 07/17/2026 21:54 | 2 | 108.11 |
| 07/17/2026 21:53 | 90 | 108.08 |
| 07/17/2026 21:53 | 100 | 108.095 |
| 07/17/2026 21:53 | 3 | 108.09 |
| 07/17/2026 21:53 | 100 | 108.10 |
| 07/17/2026 21:53 | 100 | 108.11 |
| 07/17/2026 21:53 | 18 | 108.11 |
| 07/17/2026 21:53 | 20 | 108.11 |
| 07/17/2026 21:53 | 3 | 108.10 |
| 07/17/2026 21:53 | 31 | 108.10 |
| 07/17/2026 21:53 | 8 | 108.10 |
| 07/17/2026 21:53 | 8 | 108.10 |
| 07/17/2026 21:53 | 53 | 108.10 |
| 07/17/2026 21:53 | 92 | 108.10 |
| 07/17/2026 21:53 | 8 | 108.10 |
| 07/17/2026 21:53 | 39 | 108.10 |
| 07/17/2026 21:53 | 53 | 108.10 |
| 07/17/2026 21:53 | 31 | 108.10 |
| 07/17/2026 21:53 | 8 | 108.10 |
| 07/17/2026 21:53 | 8 | 108.10 |
| 07/17/2026 21:53 | 192 | 108.10 |
| 07/17/2026 21:53 | 8 | 108.10 |
| 07/17/2026 21:53 | 92 | 108.10 |
| 07/17/2026 21:53 | 8 | 108.10 |
| 07/17/2026 21:53 | 92 | 108.10 |
| 07/17/2026 21:53 | 61 | 108.10 |
| 07/17/2026 21:53 | 71 | 108.10 |
| 07/17/2026 21:53 | 100 | 108.10 |
| 07/17/2026 21:53 | 92 | 108.10 |
| 07/17/2026 21:53 | 8 | 108.10 |
| 07/17/2026 21:53 | 31 | 108.10 |
| 07/17/2026 21:53 | 30 | 108.10 |
| 07/17/2026 21:53 | 39 | 108.10 |
| 07/17/2026 21:53 | 22 | 108.10 |
| 07/17/2026 21:53 | 39 | 108.10 |
| 07/17/2026 21:53 | 61 | 108.10 |
| 07/17/2026 21:53 | 1 | 108.10 |
| 07/17/2026 21:53 | 60 | 108.10 |
| 07/17/2026 21:53 | 100 | 108.10 |
| 07/17/2026 21:53 | 100 | 108.10 |
| 07/17/2026 21:53 | 2 | 108.09 |
| 07/17/2026 21:53 | 1 | 108.07 |
| 07/17/2026 21:53 | 10 | 108.07 |
| 07/17/2026 21:53 | 100 | 108.08 |
| 07/17/2026 21:53 | 100 | 108.085 |
| 07/17/2026 21:53 | 12 | 108.09 |
| 07/17/2026 21:53 | 200 | 108.09 |
| 07/17/2026 21:53 | 100 | 108.09 |
| 07/17/2026 21:53 | 100 | 108.09 |
| 07/17/2026 21:53 | 10 | 108.07 |
| 07/17/2026 21:53 | 100 | 108.08 |
| 07/17/2026 21:53 | 100 | 108.115 |
| 07/17/2026 21:53 | 50 | 108.115 |
| 07/17/2026 21:53 | 10 | 108.14 |
| 07/17/2026 21:53 | 10 | 108.14 |
| 07/17/2026 21:53 | 100 | 108.14 |
| 07/17/2026 21:53 | 100 | 108.14 |
| 07/17/2026 21:53 | 1 | 108.14 |
| 07/17/2026 21:53 | 15 | 108.15 |
| 07/17/2026 21:53 | 18 | 108.15 |
| 07/17/2026 21:53 | 167 | 108.155 |
| 07/17/2026 21:53 | 33 | 108.155 |
| 07/17/2026 21:53 | 82 | 108.155 |
| 07/17/2026 21:53 | 18 | 108.155 |
| 07/17/2026 21:53 | 100 | 108.155 |
| 07/17/2026 21:53 | 100 | 108.155 |
| 07/17/2026 21:53 | 97 | 108.155 |
| 07/17/2026 21:53 | 3 | 108.155 |
| 07/17/2026 21:53 | 25 | 108.155 |
| 07/17/2026 21:53 | 18 | 108.14 |
| 07/17/2026 21:53 | 33 | 108.14 |
| 07/17/2026 21:53 | 24 | 108.17 |
| 07/17/2026 21:53 | 76 | 108.17 |
| 07/17/2026 21:53 | 315 | 108.17 |
| 07/17/2026 21:53 | 24 | 108.16 |
| 07/17/2026 21:53 | 1 | 108.13 |
| 07/17/2026 21:53 | 1 | 108.13 |
| 07/17/2026 21:53 | 1 | 108.13 |
| 07/17/2026 21:53 | 1 | 108.13 |
| 07/17/2026 21:53 | 1 | 108.13 |
| 07/17/2026 21:53 | 1 | 108.13 |
| 07/17/2026 21:52 | 5 | 108.13 |
| 07/17/2026 21:52 | 100 | 108.125 |
| 07/17/2026 21:52 | 31 | 108.16 |
| 07/17/2026 21:52 | 100 | 108.17 |
| 07/17/2026 21:52 | 7 | 108.17 |
| 07/17/2026 21:52 | 93 | 108.17 |
| 07/17/2026 21:52 | 100 | 108.18 |
| 07/17/2026 21:52 | 98 | 108.22 |
| 07/17/2026 21:52 | 22 | 108.22 |
| 07/17/2026 21:52 | 77 | 108.22 |
| 07/17/2026 21:52 | 1 | 108.22 |
| 07/17/2026 21:52 | 36 | 108.22 |
| 07/17/2026 21:52 | 64 | 108.22 |
| 07/17/2026 21:52 | 100 | 108.22 |
| 07/17/2026 21:52 | 100 | 108.22 |
| 07/17/2026 21:52 | 100 | 108.22 |
| 07/17/2026 21:52 | 18 | 108.23 |
| 07/17/2026 21:52 | 12 | 108.23 |
| 07/17/2026 21:52 | 100 | 108.23 |
| 07/17/2026 21:52 | 14 | 108.23 |
| 07/17/2026 21:52 | 96 | 108.23 |
| 07/17/2026 21:52 | 100 | 108.23 |
| 07/17/2026 21:52 | 91 | 108.23 |
| 07/17/2026 21:52 | 20 | 108.22 |
| 07/17/2026 21:52 | 100 | 108.21 |
| 07/17/2026 21:52 | 91 | 108.22 |
| 07/17/2026 21:52 | 63 | 108.22 |
| 07/17/2026 21:52 | 100 | 108.22 |
| 07/17/2026 21:52 | 16 | 108.22 |
| 07/17/2026 21:52 | 84 | 108.22 |
| 07/17/2026 21:52 | 16 | 108.22 |
| 07/17/2026 21:52 | 1 | 108.22 |
| 07/17/2026 21:52 | 100 | 108.23 |
| 07/17/2026 21:52 | 17 | 108.23 |
| 07/17/2026 21:52 | 106 | 108.23 |
| 07/17/2026 21:52 | 100 | 108.23 |
| 07/17/2026 21:52 | 5 | 108.23 |
| 07/17/2026 21:52 | 93 | 108.23 |
| 07/17/2026 21:52 | 34 | 108.25 |
| 07/17/2026 21:52 | 34 | 108.24 |
| 07/17/2026 21:52 | 10 | 108.24 |
| 07/17/2026 21:52 | 12 | 108.25 |
| 07/17/2026 21:52 | 100 | 108.24 |
| 07/17/2026 21:52 | 80 | 108.24 |
| 07/17/2026 21:52 | 120 | 108.24 |
| 07/17/2026 21:52 | 11 | 108.24 |
| 07/17/2026 21:52 | 100 | 108.24 |
| 07/17/2026 21:52 | 76 | 108.24 |
| 07/17/2026 21:52 | 95 | 108.24 |
| 07/17/2026 21:52 | 29 | 108.24 |
| 07/17/2026 21:52 | 10 | 108.25 |
| 07/17/2026 21:52 | 78 | 108.28 |
| 07/17/2026 21:52 | 2 | 108.28 |
| 07/17/2026 21:52 | 10 | 108.29 |
| 07/17/2026 21:52 | 100 | 108.29 |
| 07/17/2026 21:52 | 73 | 108.26 |
| 07/17/2026 21:52 | 16 | 108.31 |
| 07/17/2026 21:52 | 75 | 108.31 |
| 07/17/2026 21:51 | 30 | 108.31 |
| 07/17/2026 21:51 | 30 | 108.31 |
| 07/17/2026 21:51 | 50 | 108.29 |
| 07/17/2026 21:51 | 20 | 108.28 |
| 07/17/2026 21:51 | 19 | 108.28 |
| 07/17/2026 21:51 | 81 | 108.28 |
| 07/17/2026 21:51 | 20 | 108.28 |
| 07/17/2026 21:51 | 23 | 108.27 |
| 07/17/2026 21:51 | 80 | 108.24 |
| 07/17/2026 21:51 | 20 | 108.24 |
| 07/17/2026 21:51 | 100 | 108.23 |
| 07/17/2026 21:51 | 4 | 108.23 |
| 07/17/2026 21:51 | 15 | 108.18 |
| 07/17/2026 21:51 | 41 | 108.18 |
| 07/17/2026 21:51 | 48 | 108.22 |
| 07/17/2026 21:51 | 6 | 108.22 |
| 07/17/2026 21:51 | 100 | 108.22 |
| 07/17/2026 21:51 | 34 | 108.20 |
| 07/17/2026 21:51 | 100 | 108.19 |
| 07/17/2026 21:51 | 40 | 108.15 |
| 07/17/2026 21:51 | 5 | 108.12 |
| 07/17/2026 21:51 | 1 | 108.09 |
| 07/17/2026 21:51 | 53 | 108.08 |
| 07/17/2026 21:51 | 100 | 108.07 |
| 07/17/2026 21:51 | 40 | 108.07 |
| 07/17/2026 21:51 | 100 | 108.07 |
| 07/17/2026 21:51 | 20 | 108.06 |
| 07/17/2026 21:51 | 34 | 108.05 |
| 07/17/2026 21:51 | 6 | 108.05 |
| 07/17/2026 21:51 | 200 | 108.07 |
| 07/17/2026 21:50 | 12 | 108.06 |
| 07/17/2026 21:50 | 40 | 108.06 |
| 07/17/2026 21:50 | 100 | 108.05 |
| 07/17/2026 21:50 | 100 | 108.05 |
| 07/17/2026 21:50 | 100 | 108.04 |
| 07/17/2026 21:50 | 10 | 108.02 |
| 07/17/2026 21:50 | 32 | 108.02 |
| 07/17/2026 21:50 | 10 | 108.03 |
| 07/17/2026 21:50 | 40 | 108.03 |
| 07/17/2026 21:50 | 100 | 108.03 |
| 07/17/2026 21:50 | 57 | 108.03 |
| 07/17/2026 21:50 | 29 | 108.02 |
| 07/17/2026 21:50 | 28 | 108.02 |
| 07/17/2026 21:50 | 12 | 108.02 |
| 07/17/2026 21:50 | 8 | 108.02 |
| 07/17/2026 21:50 | 40 | 108.02 |
| 07/17/2026 21:50 | 40 | 108.02 |
| 07/17/2026 21:50 | 40 | 108.02 |
| 07/17/2026 21:50 | 60 | 108.02 |
| 07/17/2026 21:50 | 100 | 108.02 |
| 07/17/2026 21:50 | 100 | 108.02 |
| 07/17/2026 21:50 | 100 | 108.02 |
| 07/17/2026 21:50 | 20 | 108.03 |
| 07/17/2026 21:50 | 1 | 108.04 |
| 07/17/2026 21:50 | 10 | 108.04 |
| 07/17/2026 21:50 | 87 | 108.05 |
| 07/17/2026 21:50 | 200 | 108.04 |
| 07/17/2026 21:50 | 33 | 108.04 |
| 07/17/2026 21:50 | 6 | 108.04 |
| 07/17/2026 21:50 | 6 | 108.04 |
| 07/17/2026 21:50 | 6 | 108.04 |
| 07/17/2026 21:50 | 94 | 108.04 |
| 07/17/2026 21:50 | 6 | 108.04 |
| 07/17/2026 21:50 | 79 | 108.04 |
| 07/17/2026 21:50 | 32 | 108.04 |
| 07/17/2026 21:50 | 98 | 108.05 |
| 07/17/2026 21:50 | 2 | 108.05 |
| 07/17/2026 21:50 | 74 | 108.05 |
| 07/17/2026 21:50 | 63 | 108.05 |
| 07/17/2026 21:50 | 5 | 108.05 |
| 07/17/2026 21:50 | 39 | 108.05 |
| 07/17/2026 21:50 | 61 | 108.05 |
| 07/17/2026 21:50 | 23 | 108.05 |
| 07/17/2026 21:50 | 12 | 108.05 |
| 07/17/2026 21:50 | 47 | 108.05 |
| 07/17/2026 21:50 | 18 | 108.05 |
| 07/17/2026 21:50 | 21 | 108.11 |
| 07/17/2026 21:50 | 79 | 108.11 |
| 07/17/2026 21:50 | 11 | 108.12 |
| 07/17/2026 21:50 | 52 | 108.14 |
| 07/17/2026 21:50 | 10 | 108.18 |
| 07/17/2026 21:50 | 10 | 108.18 |
| 07/17/2026 21:50 | 10 | 108.18 |
| 07/17/2026 21:50 | 4 | 108.18 |
| 07/17/2026 21:50 | 21 | 108.25 |
| 07/17/2026 21:50 | 10 | 108.18 |
| 07/17/2026 21:50 | 10 | 108.18 |
| 07/17/2026 21:50 | 100 | 108.25 |
| 07/17/2026 21:49 | 15 | 108.31 |
| 07/17/2026 21:49 | 3 | 108.26 |
| 07/17/2026 21:49 | 10 | 108.26 |
| 07/17/2026 21:49 | 90 | 108.26 |
| 07/17/2026 21:49 | 4 | 108.26 |
| 07/17/2026 21:49 | 100 | 108.27 |
| 07/17/2026 21:49 | 6 | 108.26 |
| 07/17/2026 21:49 | 1 | 108.29 |
| 07/17/2026 21:49 | 100 | 108.30 |
| 07/17/2026 21:49 | 43 | 108.32 |
| 07/17/2026 21:49 | 73 | 108.32 |
| 07/17/2026 21:49 | 27 | 108.32 |
| 07/17/2026 21:49 | 50 | 108.31 |
| 07/17/2026 21:49 | 50 | 108.31 |
| 07/17/2026 21:49 | 15 | 108.32 |
| 07/17/2026 21:49 | 50 | 108.32 |
| 07/17/2026 21:49 | 11 | 108.32 |
| 07/17/2026 21:49 | 46 | 108.32 |
| 07/17/2026 21:49 | 100 | 108.32 |
| 07/17/2026 21:49 | 10 | 108.33 |
| 07/17/2026 21:49 | 1 | 108.33 |
| 07/17/2026 21:49 | 12 | 108.34 |
| 07/17/2026 21:49 | 1 | 108.33 |
| 07/17/2026 21:49 | 1 | 108.33 |
| 07/17/2026 21:49 | 4 | 108.33 |
| 07/17/2026 21:49 | 3 | 108.33 |
| 07/17/2026 21:49 | 1 | 108.35 |
| 07/17/2026 21:49 | 86 | 108.355 |
| 07/17/2026 21:49 | 76 | 108.345 |
| 07/17/2026 21:49 | 5 | 108.345 |
| 07/17/2026 21:49 | 18 | 108.35 |
| 07/17/2026 21:49 | 73 | 108.35 |
| 07/17/2026 21:49 | 12 | 108.33 |
| 07/17/2026 21:49 | 1 | 108.32 |
| 07/17/2026 21:48 | 13 | 108.35 |
| 07/17/2026 21:48 | 10 | 108.35 |
| 07/17/2026 21:48 | 90 | 108.33 |
| 07/17/2026 21:48 | 100 | 108.33 |
| 07/17/2026 21:48 | 40 | 108.33 |
| 07/17/2026 21:48 | 10 | 108.33 |
| 07/17/2026 21:48 | 10 | 108.33 |
| 07/17/2026 21:48 | 180 | 108.33 |
| 07/17/2026 21:48 | 100 | 108.33 |
| 07/17/2026 21:48 | 12 | 108.37 |
| 07/17/2026 21:48 | 1 | 108.36 |
| 07/17/2026 21:48 | 200 | 108.35 |
| 07/17/2026 21:48 | 200 | 108.35 |
| 07/17/2026 21:48 | 1 | 108.36 |
| 07/17/2026 21:48 | 9 | 108.36 |
| 07/17/2026 21:48 | 96 | 108.36 |
| 07/17/2026 21:48 | 112 | 108.36 |
| 07/17/2026 21:48 | 15 | 108.375 |
| 07/17/2026 21:48 | 100 | 108.37 |
| 07/17/2026 21:48 | 100 | 108.35 |
| 07/17/2026 21:48 | 100 | 108.36 |
| 07/17/2026 21:48 | 5 | 108.33 |
| 07/17/2026 21:47 | 2 | 108.31 |
| 07/17/2026 21:47 | 36 | 108.30 |
| 07/17/2026 21:47 | 64 | 108.30 |
| 07/17/2026 21:47 | 36 | 108.30 |
| 07/17/2026 21:47 | 64 | 108.30 |
| 07/17/2026 21:47 | 1 | 108.30 |
| 07/17/2026 21:47 | 15 | 108.30 |
| 07/17/2026 21:47 | 48 | 108.30 |
| 07/17/2026 21:47 | 52 | 108.30 |
| 07/17/2026 21:47 | 100 | 108.26 |
| 07/17/2026 21:47 | 11 | 108.27 |
| 07/17/2026 21:47 | 73 | 108.27 |
| 07/17/2026 21:47 | 27 | 108.27 |
| 07/17/2026 21:47 | 100 | 108.27 |
| 07/17/2026 21:47 | 100 | 108.27 |
| 07/17/2026 21:47 | 28 | 108.27 |
| 07/17/2026 21:47 | 10 | 108.25 |
| 07/17/2026 21:47 | 17 | 108.25 |
| 07/17/2026 21:47 | 72 | 108.225 |
| 07/17/2026 21:47 | 10 | 108.25 |
| 07/17/2026 21:47 | 36 | 108.24 |
| 07/17/2026 21:47 | 2 | 108.25 |
| 07/17/2026 21:47 | 13 | 108.24 |
| 07/17/2026 21:47 | 41 | 108.24 |
| 07/17/2026 21:46 | 28 | 108.245 |
| 07/17/2026 21:46 | 100 | 108.24 |
| 07/17/2026 21:46 | 100 | 108.24 |
| 07/17/2026 21:46 | 100 | 108.23 |
| 07/17/2026 21:46 | 2 | 108.23 |
| 07/17/2026 21:46 | 100 | 108.25 |
| 07/17/2026 21:46 | 50 | 108.25 |
| 07/17/2026 21:46 | 11 | 108.26 |
| 07/17/2026 21:46 | 38 | 108.275 |
| 07/17/2026 21:46 | 12 | 108.265 |
| 07/17/2026 21:46 | 10 | 108.275 |
| 07/17/2026 21:46 | 2 | 108.275 |
| 07/17/2026 21:46 | 23 | 108.275 |
| 07/17/2026 21:46 | 1 | 108.275 |
| 07/17/2026 21:46 | 2 | 108.275 |
| 07/17/2026 21:46 | 1 | 108.275 |
| 07/17/2026 21:46 | 2 | 108.275 |
| 07/17/2026 21:46 | 109 | 108.275 |
| 07/17/2026 21:46 | 100 | 108.275 |
| 07/17/2026 21:46 | 3 | 108.27 |
| 07/17/2026 21:46 | 100 | 108.27 |
| 07/17/2026 21:46 | 100 | 108.27 |
| 07/17/2026 21:46 | 100 | 108.27 |
| 07/17/2026 21:46 | 300 | 108.27 |
| 07/17/2026 21:46 | 3 | 108.27 |
| 07/17/2026 21:46 | 65 | 108.29 |
| 07/17/2026 21:46 | 100 | 108.285 |
| 07/17/2026 21:46 | 99 | 108.285 |
| 07/17/2026 21:46 | 100 | 108.285 |
| 07/17/2026 21:46 | 1 | 108.285 |
| 07/17/2026 21:46 | 60 | 108.285 |
| 07/17/2026 21:46 | 39 | 108.285 |
| 07/17/2026 21:46 | 100 | 108.285 |
| 07/17/2026 21:46 | 800 | 108.28 |
| 07/17/2026 21:46 | 1 | 108.28 |
| 07/17/2026 21:46 | 93 | 108.28 |
| 07/17/2026 21:46 | 1 | 108.26 |
| 07/17/2026 21:46 | 51 | 108.255 |
| 07/17/2026 21:46 | 10 | 108.265 |
| 07/17/2026 21:46 | 11 | 108.25 |
| 07/17/2026 21:46 | 1 | 108.25 |
| 07/17/2026 21:46 | 6 | 108.32 |
| 07/17/2026 21:46 | 100 | 108.32 |
| 07/17/2026 21:46 | 10 | 108.33 |
| 07/17/2026 21:46 | 10 | 108.33 |
| 07/17/2026 21:46 | 140 | 108.33 |
| 07/17/2026 21:46 | 10 | 108.34 |
| 07/17/2026 21:46 | 1 | 108.33 |
| 07/17/2026 21:45 | 46 | 108.37 |
| 07/17/2026 21:45 | 54 | 108.37 |
| 07/17/2026 21:45 | 50 | 108.37 |
| 07/17/2026 21:45 | 3 | 108.37 |
| 07/17/2026 21:45 | 100 | 108.37 |
| 07/17/2026 21:45 | 100 | 108.37 |
| 07/17/2026 21:45 | 100 | 108.44 |
| 07/17/2026 21:45 | 100 | 108.44 |
| 07/17/2026 21:45 | 75 | 108.44 |
| 07/17/2026 21:45 | 25 | 108.44 |
| 07/17/2026 21:45 | 100 | 108.44 |
| 07/17/2026 21:45 | 100 | 108.44 |
| 07/17/2026 21:45 | 12 | 108.45 |
| 07/17/2026 21:45 | 1 | 108.47 |
| 07/17/2026 21:45 | 13 | 108.47 |
| 07/17/2026 21:45 | 1 | 108.45 |
| 07/17/2026 21:45 | 30 | 108.45 |
| 07/17/2026 21:45 | 70 | 108.45 |
| 07/17/2026 21:45 | 14 | 108.45 |
| 07/17/2026 21:45 | 13 | 108.445 |
| 07/17/2026 21:45 | 50 | 108.44 |
| 07/17/2026 21:44 | 14 | 108.45 |
| 07/17/2026 21:44 | 40 | 108.46 |
| 07/17/2026 21:44 | 60 | 108.46 |
| 07/17/2026 21:44 | 100 | 108.46 |
| 07/17/2026 21:44 | 100 | 108.46 |
| 07/17/2026 21:44 | 200 | 108.46 |
| 07/17/2026 21:44 | 20 | 108.47 |
| 07/17/2026 21:44 | 20 | 108.47 |
| 07/17/2026 21:44 | 300 | 108.47 |
| 07/17/2026 21:44 | 100 | 108.47 |
| 07/17/2026 21:44 | 6 | 108.46 |
| 07/17/2026 21:44 | 6 | 108.455 |
| 07/17/2026 21:44 | 100 | 108.46 |
| 07/17/2026 21:44 | 80 | 108.46 |
| 07/17/2026 21:44 | 12 | 108.46 |
| 07/17/2026 21:44 | 55 | 108.46 |
| 07/17/2026 21:44 | 12 | 108.46 |
| 07/17/2026 21:44 | 12 | 108.45 |
| 07/17/2026 21:44 | 100 | 108.43 |
| 07/17/2026 21:44 | 100 | 108.44 |
| 07/17/2026 21:44 | 100 | 108.46 |
| 07/17/2026 21:44 | 4 | 108.47 |
| 07/17/2026 21:44 | 12 | 108.47 |
| 07/17/2026 21:44 | 68 | 108.46 |
| 07/17/2026 21:43 | 1 | 108.44 |
| 07/17/2026 21:43 | 100 | 108.45 |
| 07/17/2026 21:43 | 90 | 108.45 |
| 07/17/2026 21:43 | 10 | 108.45 |
| 07/17/2026 21:43 | 26 | 108.48 |
| 07/17/2026 21:43 | 8 | 108.48 |
| 07/17/2026 21:43 | 1 | 108.48 |
| 07/17/2026 21:43 | 6 | 108.48 |
| 07/17/2026 21:43 | 94 | 108.48 |
| 07/17/2026 21:43 | 6 | 108.48 |
| 07/17/2026 21:43 | 21 | 108.51 |
| 07/17/2026 21:43 | 200 | 108.51 |
| 07/17/2026 21:43 | 200 | 108.51 |
| 07/17/2026 21:43 | 40 | 108.51 |
| 07/17/2026 21:43 | 100 | 108.51 |
| 07/17/2026 21:43 | 100 | 108.51 |
| 07/17/2026 21:43 | 100 | 108.51 |
| 07/17/2026 21:43 | 100 | 108.51 |
| 07/17/2026 21:43 | 100 | 108.51 |
| 07/17/2026 21:43 | 100 | 108.52 |
| 07/17/2026 21:43 | 34 | 108.52 |
| 07/17/2026 21:43 | 18 | 108.54 |
| 07/17/2026 21:43 | 17 | 108.53 |
| 07/17/2026 21:43 | 1 | 108.52 |
| 07/17/2026 21:43 | 73 | 108.48 |
| 07/17/2026 21:43 | 3 | 108.48 |
| 07/17/2026 21:43 | 76 | 108.48 |
| 07/17/2026 21:43 | 24 | 108.48 |
| 07/17/2026 21:43 | 1 | 108.51 |
| 07/17/2026 21:43 | 100 | 108.51 |
| 07/17/2026 21:43 | 124 | 108.46 |
| 07/17/2026 21:43 | 42 | 108.46 |
| 07/17/2026 21:43 | 16 | 108.49 |
| 07/17/2026 21:43 | 2 | 108.49 |
| 07/17/2026 21:43 | 10 | 108.49 |
| 07/17/2026 21:43 | 2 | 108.49 |
| 07/17/2026 21:43 | 34 | 108.49 |
| 07/17/2026 21:43 | 13 | 108.465 |
| 07/17/2026 21:42 | 3 | 108.45 |
| 07/17/2026 21:42 | 3 | 108.44 |
| 07/17/2026 21:42 | 3 | 108.43 |
| 07/17/2026 21:42 | 10 | 108.42 |
| 07/17/2026 21:42 | 190 | 108.42 |
| 07/17/2026 21:42 | 300 | 108.42 |
| 07/17/2026 21:42 | 3 | 108.44 |
| 07/17/2026 21:42 | 57 | 108.43 |
| 07/17/2026 21:42 | 43 | 108.43 |
| 07/17/2026 21:42 | 26 | 108.43 |
| 07/17/2026 21:41 | 11 | 108.49 |
| 07/17/2026 21:41 | 56 | 108.49 |
| 07/17/2026 21:41 | 100 | 108.49 |
| 07/17/2026 21:41 | 16 | 108.49 |
| 07/17/2026 21:41 | 3 | 108.49 |
| 07/17/2026 21:41 | 100 | 108.51 |
| 07/17/2026 21:41 | 20 | 108.51 |
| 07/17/2026 21:41 | 10 | 108.51 |
| 07/17/2026 21:41 | 50 | 108.51 |
| 07/17/2026 21:41 | 100 | 108.50 |
| 07/17/2026 21:41 | 80 | 108.48 |
| 07/17/2026 21:41 | 20 | 108.48 |
| 07/17/2026 21:41 | 9 | 108.48 |
| 07/17/2026 21:41 | 100 | 108.48 |
| 07/17/2026 21:41 | 41 | 108.48 |
| 07/17/2026 21:41 | 59 | 108.48 |
| 07/17/2026 21:41 | 100 | 108.47 |
| 07/17/2026 21:41 | 150 | 108.47 |
| 07/17/2026 21:41 | 12 | 108.48 |
| 07/17/2026 21:41 | 6 | 108.48 |
| 07/17/2026 21:41 | 100 | 108.47 |
| 07/17/2026 21:41 | 2 | 108.44 |
| 07/17/2026 21:41 | 100 | 108.43 |
| 07/17/2026 21:41 | 22 | 108.43 |
| 07/17/2026 21:41 | 400 | 108.38 |
| 07/17/2026 21:41 | 17 | 108.35 |
| 07/17/2026 21:41 | 11 | 108.35 |
| 07/17/2026 21:41 | 30 | 108.32 |
| 07/17/2026 21:41 | 34 | 108.29 |
| 07/17/2026 21:41 | 5 | 108.31 |
| 07/17/2026 21:41 | 100 | 108.35 |
| 07/17/2026 21:41 | 10 | 108.35 |
| 07/17/2026 21:41 | 59 | 108.35 |
| 07/17/2026 21:41 | 1 | 108.35 |
| 07/17/2026 21:41 | 40 | 108.35 |
| 07/17/2026 21:41 | 34 | 108.35 |
| 07/17/2026 21:41 | 55 | 108.35 |
| 07/17/2026 21:41 | 90 | 108.38 |
| 07/17/2026 21:40 | 10 | 108.38 |
| 07/17/2026 21:40 | 10 | 108.39 |
| 07/17/2026 21:40 | 100 | 108.39 |
| 07/17/2026 21:40 | 85 | 108.39 |
| 07/17/2026 21:40 | 15 | 108.39 |
| 07/17/2026 21:40 | 12 | 108.47 |
| 07/17/2026 21:40 | 88 | 108.47 |
| 07/17/2026 21:40 | 100 | 108.43 |
| 07/17/2026 21:40 | 37 | 108.435 |
| 07/17/2026 21:40 | 100 | 108.435 |
| 07/17/2026 21:40 | 100 | 108.44 |
| 07/17/2026 21:40 | 126 | 108.44 |
| 07/17/2026 21:40 | 100 | 108.44 |
| 07/17/2026 21:40 | 100 | 108.44 |
| 07/17/2026 21:40 | 37 | 108.44 |
| 07/17/2026 21:40 | 40 | 108.44 |
| 07/17/2026 21:40 | 197 | 108.45 |
| 07/17/2026 21:40 | 3 | 108.45 |
| 07/17/2026 21:40 | 200 | 108.45 |
| 07/17/2026 21:40 | 100 | 108.45 |
| 07/17/2026 21:40 | 6 | 108.47 |
| 07/17/2026 21:40 | 6 | 108.47 |
| 07/17/2026 21:40 | 26 | 108.47 |
| 07/17/2026 21:40 | 1 | 108.47 |
| 07/17/2026 21:40 | 26 | 108.47 |
| 07/17/2026 21:40 | 1 | 108.46 |
| 07/17/2026 21:40 | 6 | 108.46 |
| 07/17/2026 21:40 | 1 | 108.44 |
| 07/17/2026 21:40 | 1 | 108.44 |
| 07/17/2026 21:40 | 5 | 108.44 |
| 07/17/2026 21:40 | 17 | 108.44 |
| 07/17/2026 21:40 | 21 | 108.44 |
| 07/17/2026 21:40 | 68 | 108.40 |
| 07/17/2026 21:40 | 32 | 108.40 |
| 07/17/2026 21:40 | 100 | 108.40 |
| 07/17/2026 21:40 | 8 | 108.40 |
| 07/17/2026 21:40 | 100 | 108.40 |
| 07/17/2026 21:40 | 21 | 108.435 |
| 07/17/2026 21:40 | 90 | 108.44 |
| 07/17/2026 21:40 | 10 | 108.44 |
| 07/17/2026 21:40 | 3 | 108.44 |
| 07/17/2026 21:40 | 89 | 108.44 |
| 07/17/2026 21:40 | 11 | 108.44 |
| 07/17/2026 21:40 | 100 | 108.44 |
| 07/17/2026 21:40 | 100 | 108.44 |
| 07/17/2026 21:40 | 56 | 108.40 |
| 07/17/2026 21:40 | 6 | 108.39 |
| 07/17/2026 21:40 | 56 | 108.39 |
| 07/17/2026 21:40 | 6 | 108.40 |
| 07/17/2026 21:39 | 4 | 108.38 |
| 07/17/2026 21:39 | 10 | 108.37 |
| 07/17/2026 21:39 | 92 | 108.34 |
| 07/17/2026 21:39 | 4 | 108.36 |
| 07/17/2026 21:39 | 25 | 108.36 |
| 07/17/2026 21:39 | 7 | 108.27 |
| 07/17/2026 21:38 | 25 | 108.26 |
| 07/17/2026 21:38 | 141 | 108.26 |
| 07/17/2026 21:38 | 4 | 108.26 |
| 07/17/2026 21:38 | 100 | 108.235 |
| 07/17/2026 21:38 | 19 | 108.31 |
| 07/17/2026 21:38 | 19 | 108.26 |
| 07/17/2026 21:38 | 36 | 108.26 |
| 07/17/2026 21:38 | 101 | 108.27 |
| 07/17/2026 21:38 | 10 | 108.27 |
| 07/17/2026 21:38 | 1 | 108.27 |
| 07/17/2026 21:38 | 10 | 108.27 |
| 07/17/2026 21:38 | 222 | 108.29 |
| 07/17/2026 21:38 | 100 | 108.22 |
| 07/17/2026 21:38 | 1 | 108.22 |
| 07/17/2026 21:38 | 150 | 108.30 |
| 07/17/2026 21:38 | 20 | 108.33 |
| 07/17/2026 21:38 | 97 | 108.33 |
| 07/17/2026 21:38 | 3 | 108.33 |
| 07/17/2026 21:38 | 7 | 108.31 |
| 07/17/2026 21:38 | 10 | 108.30 |
| 07/17/2026 21:38 | 20 | 108.27 |
| 07/17/2026 21:38 | 32 | 108.23 |
| 07/17/2026 21:38 | 10 | 108.20 |
| 07/17/2026 21:38 | 77 | 108.20 |
| 07/17/2026 21:38 | 24 | 108.20 |
| 07/17/2026 21:38 | 150 | 108.19 |
| 07/17/2026 21:38 | 50 | 108.19 |
| 07/17/2026 21:37 | 100 | 108.14 |
| 07/17/2026 21:37 | 1 | 108.14 |
| 07/17/2026 21:37 | 100 | 108.13 |
| 07/17/2026 21:37 | 20 | 108.21 |
| 07/17/2026 21:37 | 20 | 108.21 |
| 07/17/2026 21:37 | 20 | 108.20 |
| 07/17/2026 21:37 | 40 | 108.20 |
| 07/17/2026 21:37 | 5 | 108.18 |
| 07/17/2026 21:37 | 100 | 108.19 |
| 07/17/2026 21:37 | 10 | 108.18 |
| 07/17/2026 21:37 | 100 | 108.18 |
| 07/17/2026 21:37 | 1 | 108.17 |
| 07/17/2026 21:37 | 6 | 108.17 |
| 07/17/2026 21:37 | 17 | 108.17 |
| 07/17/2026 21:37 | 2 | 108.16 |
| 07/17/2026 21:37 | 7 | 108.125 |
| 07/17/2026 21:37 | 5 | 108.12 |
| 07/17/2026 21:37 | 100 | 108.105 |
| 07/17/2026 21:37 | 1 | 108.11 |
| 07/17/2026 21:37 | 18 | 108.11 |
| 07/17/2026 21:37 | 49 | 108.11 |
| 07/17/2026 21:37 | 33 | 108.11 |
| 07/17/2026 21:37 | 44 | 108.15 |
| 07/17/2026 21:37 | 2 | 108.11 |
| 07/17/2026 21:37 | 64 | 108.10 |
| 07/17/2026 21:37 | 159 | 108.11 |
| 07/17/2026 21:37 | 41 | 108.11 |
| 07/17/2026 21:37 | 159 | 108.11 |
| 07/17/2026 21:37 | 41 | 108.11 |
| 07/17/2026 21:37 | 23 | 108.11 |
| 07/17/2026 21:37 | 57 | 108.11 |
| 07/17/2026 21:37 | 120 | 108.11 |
| 07/17/2026 21:37 | 80 | 108.12 |
| 07/17/2026 21:37 | 10 | 108.12 |
| 07/17/2026 21:37 | 10 | 108.12 |
| 07/17/2026 21:37 | 10 | 108.12 |
| 07/17/2026 21:37 | 17 | 108.13 |
| 07/17/2026 21:37 | 96 | 108.13 |
| 07/17/2026 21:37 | 9 | 108.13 |
| 07/17/2026 21:37 | 3 | 108.13 |
| 07/17/2026 21:37 | 97 | 108.13 |
| 07/17/2026 21:37 | 100 | 108.13 |
| 07/17/2026 21:37 | 400 | 108.15 |
| 07/17/2026 21:37 | 54 | 108.16 |
| 07/17/2026 21:37 | 1 | 108.16 |
| 07/17/2026 21:36 | 23 | 108.16 |
| 07/17/2026 21:36 | 23 | 108.16 |
| 07/17/2026 21:36 | 100 | 108.15 |
| 07/17/2026 21:36 | 60 | 108.15 |
| 07/17/2026 21:36 | 160 | 108.12 |
| 07/17/2026 21:36 | 10 | 108.14 |
| 07/17/2026 21:36 | 90 | 108.13 |
| 07/17/2026 21:36 | 33 | 108.10 |
| 07/17/2026 21:36 | 1 | 108.10 |
| 07/17/2026 21:36 | 100 | 108.055 |
| 07/17/2026 21:36 | 10 | 108.05 |
| 07/17/2026 21:36 | 100 | 108.05 |
| 07/17/2026 21:36 | 90 | 108.08 |
| 07/17/2026 21:36 | 6 | 108.08 |
| 07/17/2026 21:36 | 10 | 108.06 |
| 07/17/2026 21:36 | 6 | 108.06 |
| 07/17/2026 21:36 | 6 | 108.06 |
| 07/17/2026 21:36 | 100 | 108.05 |
| 07/17/2026 21:36 | 30 | 108.05 |
| 07/17/2026 21:36 | 100 | 108.05 |
| 07/17/2026 21:36 | 22 | 108.04 |
| 07/17/2026 21:36 | 100 | 108.04 |
| 07/17/2026 21:36 | 100 | 108.03 |
| 07/17/2026 21:35 | 26 | 108.00 |
| 07/17/2026 21:35 | 7 | 108.00 |
| 07/17/2026 21:35 | 1 | 108.00 |
| 07/17/2026 21:35 | 6 | 108.00 |
| 07/17/2026 21:35 | 7 | 108.00 |
| 07/17/2026 21:35 | 5 | 108.00 |
| 07/17/2026 21:35 | 7 | 108.00 |
| 07/17/2026 21:35 | 3 | 108.00 |
| 07/17/2026 21:35 | 2 | 107.99 |
| 07/17/2026 21:35 | 4 | 107.99 |
| 07/17/2026 21:35 | 10 | 107.98 |
| 07/17/2026 21:35 | 100 | 107.98 |
| 07/17/2026 21:35 | 8 | 107.98 |
| 07/17/2026 21:34 | 5 | 107.93 |
| 07/17/2026 21:34 | 1 | 107.93 |
| 07/17/2026 21:34 | 10 | 107.93 |
| 07/17/2026 21:34 | 140 | 107.97 |
| 07/17/2026 21:34 | 60 | 107.97 |
| 07/17/2026 21:34 | 105 | 108.04 |
| 07/17/2026 21:34 | 1 | 108.05 |
| 07/17/2026 21:34 | 96 | 108.04 |
| 07/17/2026 21:34 | 4 | 108.04 |
| 07/17/2026 21:34 | 22 | 108.05 |
| 07/17/2026 21:34 | 100 | 108.05 |
| 07/17/2026 21:34 | 200 | 108.05 |
| 07/17/2026 21:34 | 90 | 108.05 |
| 07/17/2026 21:34 | 100 | 108.04 |
| 07/17/2026 21:34 | 100 | 108.03 |
| 07/17/2026 21:34 | 1 | 108.03 |
| 07/17/2026 21:34 | 1 | 108.03 |
| 07/17/2026 21:34 | 4 | 108.03 |
| 07/17/2026 21:33 | 100 | 108.02 |
| 07/17/2026 21:33 | 29 | 108.02 |
| 07/17/2026 21:33 | 99 | 107.99 |
| 07/17/2026 21:33 | 1 | 107.99 |
| 07/17/2026 21:33 | 100 | 107.97 |
| 07/17/2026 21:33 | 4 | 107.97 |
| 07/17/2026 21:33 | 2 | 107.93 |
| 07/17/2026 21:33 | 6 | 107.93 |
| 07/17/2026 21:32 | 89 | 107.93 |
| 07/17/2026 21:32 | 1 | 107.95 |
| 07/17/2026 21:32 | 1 | 107.95 |
| 07/17/2026 21:32 | 20 | 107.95 |
| 07/17/2026 21:32 | 16 | 107.95 |
| 07/17/2026 21:32 | 1 | 107.95 |
| 07/17/2026 21:32 | 83 | 107.95 |
| 07/17/2026 21:32 | 100 | 107.95 |
| 07/17/2026 21:32 | 99 | 107.95 |
| 07/17/2026 21:32 | 1 | 107.95 |
| 07/17/2026 21:32 | 63 | 107.95 |
| 07/17/2026 21:32 | 1 | 107.95 |
| 07/17/2026 21:32 | 1 | 107.95 |
| 07/17/2026 21:32 | 100 | 108.01 |
| 07/17/2026 21:32 | 7 | 107.92 |
| 07/17/2026 21:32 | 1 | 107.92 |
| 07/17/2026 21:32 | 4 | 107.92 |
| 07/17/2026 21:32 | 1 | 107.94 |
| 07/17/2026 21:32 | 1 | 107.94 |
| 07/17/2026 21:32 | 100 | 107.97 |
| 07/17/2026 21:32 | 100 | 107.99 |
| 07/17/2026 21:32 | 4 | 108.06 |
| 07/17/2026 21:32 | 3 | 108.06 |
| 07/17/2026 21:32 | 2 | 108.06 |
| 07/17/2026 21:32 | 100 | 108.035 |
| 07/17/2026 21:32 | 8 | 108.01 |
| 07/17/2026 21:31 | 9 | 107.97 |
| 07/17/2026 21:31 | 9 | 107.97 |
| 07/17/2026 21:31 | 9 | 107.99 |
| 07/17/2026 21:31 | 100 | 108.06 |
| 07/17/2026 21:31 | 46 | 107.97 |
| 07/17/2026 21:31 | 10 | 108.04 |
| 07/17/2026 21:31 | 100 | 108.04 |
| 07/17/2026 21:31 | 100 | 108.04 |
| 07/17/2026 21:31 | 10 | 108.07 |
| 07/17/2026 21:31 | 12 | 108.07 |
| 07/17/2026 21:31 | 75 | 108.11 |
| 07/17/2026 21:31 | 10 | 108.12 |
| 07/17/2026 21:31 | 100 | 108.12 |
| 07/17/2026 21:31 | 100 | 108.13 |
| 07/17/2026 21:31 | 6 | 108.13 |
| 07/17/2026 21:31 | 10 | 108.16 |
| 07/17/2026 21:31 | 100 | 108.17 |
| 07/17/2026 21:31 | 10 | 108.23 |
| 07/17/2026 21:31 | 166 | 108.22 |
| 07/17/2026 21:31 | 90 | 108.22 |
| 07/17/2026 21:31 | 10 | 108.22 |
| 07/17/2026 21:31 | 3 | 108.22 |
| 07/17/2026 21:31 | 97 | 108.22 |
| 07/17/2026 21:31 | 25 | 108.23 |
| 07/17/2026 21:31 | 53 | 108.205 |
| 07/17/2026 21:31 | 47 | 108.205 |
| 07/17/2026 21:31 | 100 | 108.21 |
| 07/17/2026 21:31 | 100 | 108.21 |
| 07/17/2026 21:31 | 70 | 108.21 |
| 07/17/2026 21:31 | 30 | 108.22 |
| 07/17/2026 21:31 | 60 | 108.23 |
| 07/17/2026 21:31 | 300 | 108.23 |
| 07/17/2026 21:31 | 412 | 108.23 |
| 07/17/2026 21:31 | 30 | 108.23 |
| 07/17/2026 21:31 | 70 | 108.22 |
| 07/17/2026 21:31 | 399 | 108.23 |
| 07/17/2026 21:31 | 543 | 108.23 |
| 07/17/2026 21:31 | 2 | 108.23 |
| 07/17/2026 21:31 | 100 | 108.23 |
| 07/17/2026 21:31 | 1 | 108.23 |
| 07/17/2026 21:31 | 10 | 108.23 |
| 07/17/2026 21:31 | 9 | 108.23 |
| 07/17/2026 21:31 | 1 | 108.23 |
| 07/17/2026 21:31 | 167 | 108.26 |
| 07/17/2026 21:31 | 10 | 108.26 |
| 07/17/2026 21:31 | 23 | 108.26 |
| 07/17/2026 21:31 | 100 | 108.26 |
| 07/17/2026 21:31 | 10 | 108.26 |
| 07/17/2026 21:31 | 90 | 108.28 |
| 07/17/2026 21:31 | 100 | 108.28 |
| 07/17/2026 21:31 | 10 | 108.28 |
| 07/17/2026 21:31 | 10 | 108.28 |
| 07/17/2026 21:31 | 100 | 108.28 |
| 07/17/2026 21:31 | 10 | 108.28 |
| 07/17/2026 21:31 | 10 | 108.28 |
| 07/17/2026 21:31 | 70 | 108.28 |
| 07/17/2026 21:31 | 10 | 108.26 |
| 07/17/2026 21:31 | 100 | 108.27 |
| 07/17/2026 21:31 | 100 | 108.27 |
| 07/17/2026 21:31 | 400 | 108.28 |
| 07/17/2026 21:31 | 60 | 108.31 |
| 07/17/2026 21:31 | 20 | 108.31 |
| 07/17/2026 21:31 | 10 | 108.31 |
| 07/17/2026 21:31 | 10 | 108.31 |
| 07/17/2026 21:31 | 1 | 108.415 |
| 07/17/2026 21:31 | 1 | 108.415 |
| 07/17/2026 21:31 | 1 | 108.37 |
| 07/17/2026 21:31 | 1 | 108.44 |
| 07/17/2026 21:31 | 1 | 108.42 |
| 07/17/2026 21:31 | 2 | 108.37 |
| 07/17/2026 21:31 | 1 | 108.47 |
| 07/17/2026 21:31 | 48 | 108.43 |
| 07/17/2026 21:31 | 1 | 108.43 |
| 07/17/2026 21:31 | 30 | 108.42 |
| 07/17/2026 21:31 | 39 | 108.41 |
| 07/17/2026 21:31 | 100 | 108.41 |
| 07/17/2026 21:31 | 300 | 108.40 |
| 07/17/2026 21:31 | 9 | 108.37 |
| 07/17/2026 21:31 | 60 | 108.37 |
| 07/17/2026 21:31 | 10 | 108.37 |
| 07/17/2026 21:31 | 5 | 108.355 |
| 07/17/2026 21:31 | 95 | 108.355 |
| 07/17/2026 21:31 | 100 | 108.355 |
| 07/17/2026 21:31 | 100 | 108.36 |
| 07/17/2026 21:30 | 65 | 108.36 |
| 07/17/2026 21:30 | 2 | 108.39 |
| 07/17/2026 21:30 | 1 | 108.39 |
| 07/17/2026 21:30 | 38 | 108.39 |
| 07/17/2026 21:30 | 100 | 108.42 |
| 07/17/2026 21:30 | 10 | 108.42 |
| 07/17/2026 21:30 | 10 | 108.42 |
| 07/17/2026 21:30 | 90 | 108.42 |
| 07/17/2026 21:30 | 100 | 108.42 |
| 07/17/2026 21:30 | 100 | 108.47 |
| 07/17/2026 21:30 | 100 | 108.47 |
| 07/17/2026 21:30 | 100 | 108.48 |
| 07/17/2026 21:30 | 100 | 108.515 |
| 07/17/2026 21:30 | 62 | 108.48 |
| 07/17/2026 21:30 | 28 | 108.51 |
| 07/17/2026 21:30 | 72 | 108.51 |
| 07/17/2026 21:30 | 100 | 108.51 |
| 07/17/2026 21:30 | 54 | 108.51 |
| 07/17/2026 21:30 | 28 | 108.51 |
| 07/17/2026 21:29 | 69 | 108.51 |
| 07/17/2026 21:29 | 3 | 108.51 |
| 07/17/2026 21:29 | 38 | 108.52 |
| 07/17/2026 21:29 | 3 | 108.52 |
| 07/17/2026 21:29 | 100 | 108.535 |
| 07/17/2026 21:28 | 90 | 108.55 |
| 07/17/2026 21:28 | 10 | 108.55 |
| 07/17/2026 21:28 | 98 | 108.54 |
| 07/17/2026 21:28 | 2 | 108.54 |
| 07/17/2026 21:28 | 32 | 108.53 |
| 07/17/2026 21:28 | 3 | 108.53 |
| 07/17/2026 21:28 | 1 | 108.53 |
| 07/17/2026 21:28 | 3 | 108.51 |
| 07/17/2026 21:28 | 5 | 108.50 |
| 07/17/2026 21:28 | 2 | 108.49 |
| 07/17/2026 21:28 | 7 | 108.49 |
| 07/17/2026 21:27 | 100 | 108.50 |
| 07/17/2026 21:27 | 81 | 108.50 |
| 07/17/2026 21:27 | 14 | 108.50 |
| 07/17/2026 21:27 | 5 | 108.50 |
| 07/17/2026 21:27 | 100 | 108.515 |
| 07/17/2026 21:27 | 24 | 108.52 |
| 07/17/2026 21:27 | 11 | 108.52 |
| 07/17/2026 21:27 | 74 | 108.51 |
| 07/17/2026 21:27 | 200 | 108.51 |
| 07/17/2026 21:27 | 200 | 108.51 |
| 07/17/2026 21:27 | 100 | 108.51 |
| 07/17/2026 21:26 | 3 | 108.48 |
| 07/17/2026 21:26 | 2 | 108.48 |
| 07/17/2026 21:26 | 6 | 108.48 |
| 07/17/2026 21:26 | 3 | 108.46 |
| 07/17/2026 21:26 | 3 | 108.46 |
| 07/17/2026 21:26 | 2 | 108.46 |
| 07/17/2026 21:26 | 3 | 108.46 |
| 07/17/2026 21:26 | 3 | 108.46 |
| 07/17/2026 21:26 | 3 | 108.46 |
| 07/17/2026 21:26 | 16 | 108.46 |
| 07/17/2026 21:25 | 1 | 108.44 |
| 07/17/2026 21:25 | 100 | 108.44 |
| 07/17/2026 21:25 | 27 | 108.43 |
| 07/17/2026 21:25 | 70 | 108.425 |
| 07/17/2026 21:25 | 3 | 108.41 |
| 07/17/2026 21:25 | 97 | 108.41 |
| 07/17/2026 21:25 | 3 | 108.41 |
| 07/17/2026 21:25 | 5 | 108.37 |
| 07/17/2026 21:25 | 36 | 108.37 |
| 07/17/2026 21:25 | 2 | 108.35 |
| 07/17/2026 21:25 | 100 | 108.345 |
| 07/17/2026 21:25 | 100 | 108.35 |
| 07/17/2026 21:25 | 62 | 108.35 |
| 07/17/2026 21:25 | 100 | 108.39 |
| 07/17/2026 21:25 | 10 | 108.39 |
| 07/17/2026 21:25 | 100 | 108.39 |
| 07/17/2026 21:24 | 100 | 108.445 |
| 07/17/2026 21:24 | 37 | 108.39 |
| 07/17/2026 21:24 | 70 | 108.37 |
| 07/17/2026 21:24 | 33 | 108.37 |
| 07/17/2026 21:24 | 12 | 108.34 |
| 07/17/2026 21:24 | 18 | 108.34 |
| 07/17/2026 21:24 | 1 | 108.33 |
| 07/17/2026 21:24 | 5 | 108.30 |
| 07/17/2026 21:24 | 100 | 108.32 |
| 07/17/2026 21:24 | 17 | 108.33 |
| 07/17/2026 21:24 | 3 | 108.33 |
| 07/17/2026 21:24 | 20 | 108.35 |
| 07/17/2026 21:24 | 61 | 108.35 |
| 07/17/2026 21:24 | 100 | 108.35 |
| 07/17/2026 21:24 | 100 | 108.35 |
| 07/17/2026 21:24 | 92 | 108.35 |
| 07/17/2026 21:23 | 2 | 108.44 |
| 07/17/2026 21:23 | 1 | 108.43 |
| 07/17/2026 21:23 | 1 | 108.43 |
| 07/17/2026 21:23 | 1 | 108.44 |
| 07/17/2026 21:23 | 1 | 108.41 |
| 07/17/2026 21:23 | 100 | 108.36 |
| 07/17/2026 21:22 | 100 | 108.39 |
| 07/17/2026 21:22 | 100 | 108.40 |
| 07/17/2026 21:22 | 55 | 108.40 |
| 07/17/2026 21:22 | 100 | 108.40 |
| 07/17/2026 21:22 | 24 | 108.40 |
| 07/17/2026 21:22 | 76 | 108.40 |
| 07/17/2026 21:21 | 100 | 108.48 |
| 07/17/2026 21:21 | 100 | 108.47 |
| 07/17/2026 21:21 | 100 | 108.47 |
| 07/17/2026 21:21 | 100 | 108.51 |
| 07/17/2026 21:21 | 94 | 108.50 |
| 07/17/2026 21:21 | 100 | 108.50 |
| 07/17/2026 21:21 | 106 | 108.50 |
| 07/17/2026 21:21 | 100 | 108.49 |
| 07/17/2026 21:21 | 90 | 108.50 |
| 07/17/2026 21:21 | 21 | 108.50 |
| 07/17/2026 21:21 | 20 | 108.50 |
| 07/17/2026 21:21 | 200 | 108.50 |
| 07/17/2026 21:21 | 37 | 108.50 |
| 07/17/2026 21:21 | 300 | 108.49 |
| 07/17/2026 21:21 | 41 | 108.49 |
| 07/17/2026 21:21 | 59 | 108.49 |
| 07/17/2026 21:21 | 41 | 108.49 |
| 07/17/2026 21:21 | 100 | 108.48 |
| 07/17/2026 21:21 | 1 | 108.47 |
| 07/17/2026 21:21 | 1 | 108.43 |
| 07/17/2026 21:21 | 1 | 108.43 |
| 07/17/2026 21:21 | 100 | 108.43 |
| 07/17/2026 21:21 | 100 | 108.43 |
| 07/17/2026 21:21 | 4 | 108.43 |
| 07/17/2026 21:21 | 1 | 108.42 |
| 07/17/2026 21:21 | 1 | 108.42 |
| 07/17/2026 21:21 | 1 | 108.42 |
| 07/17/2026 21:20 | 1 | 108.42 |
| 07/17/2026 21:20 | 2 | 108.42 |
| 07/17/2026 21:20 | 100 | 108.415 |
| 07/17/2026 21:20 | 5 | 108.42 |
| 07/17/2026 21:20 | 100 | 108.41 |
| 07/17/2026 21:20 | 54 | 108.41 |
| 07/17/2026 21:20 | 70 | 108.39 |
| 07/17/2026 21:20 | 5 | 108.39 |
| 07/17/2026 21:20 | 100 | 108.39 |
| 07/17/2026 21:20 | 64 | 108.38 |
| 07/17/2026 21:20 | 100 | 108.38 |
| 07/17/2026 21:20 | 100 | 108.38 |
| 07/17/2026 21:20 | 198 | 108.38 |
| 07/17/2026 21:20 | 2 | 108.38 |
| 07/17/2026 21:20 | 105 | 108.38 |
| 07/17/2026 21:20 | 13 | 108.38 |
| 07/17/2026 21:20 | 187 | 108.38 |
| 07/17/2026 21:20 | 13 | 108.38 |
| 07/17/2026 21:20 | 105 | 108.38 |
| 07/17/2026 21:20 | 113 | 108.38 |
| 07/17/2026 21:20 | 200 | 108.38 |
| 07/17/2026 21:20 | 200 | 108.38 |
| 07/17/2026 21:20 | 70 | 108.38 |
| 07/17/2026 21:20 | 44 | 108.38 |
| 07/17/2026 21:20 | 100 | 108.37 |
| 07/17/2026 21:20 | 2 | 108.35 |
| 07/17/2026 21:20 | 13 | 108.35 |
| 07/17/2026 21:20 | 24 | 108.34 |
| 07/17/2026 21:20 | 10 | 108.33 |
| 07/17/2026 21:20 | 10 | 108.33 |
| 07/17/2026 21:20 | 3 | 108.33 |
| 07/17/2026 21:19 | 100 | 108.30 |
| 07/17/2026 21:19 | 10 | 108.30 |
| 07/17/2026 21:19 | 100 | 108.30 |
| 07/17/2026 21:19 | 88 | 108.30 |
| 07/17/2026 21:19 | 37 | 108.30 |
| 07/17/2026 21:19 | 33 | 108.30 |
| 07/17/2026 21:18 | 59 | 108.31 |
| 07/17/2026 21:18 | 41 | 108.31 |
| 07/17/2026 21:18 | 100 | 108.32 |
| 07/17/2026 21:18 | 100 | 108.34 |
| 07/17/2026 21:18 | 61 | 108.35 |
| 07/17/2026 21:18 | 10 | 108.36 |
| 07/17/2026 21:18 | 50 | 108.36 |
| 07/17/2026 21:18 | 100 | 108.36 |
| 07/17/2026 21:18 | 86 | 108.39 |
| 07/17/2026 21:18 | 14 | 108.39 |
| 07/17/2026 21:18 | 86 | 108.39 |
| 07/17/2026 21:18 | 20 | 108.40 |
| 07/17/2026 21:18 | 100 | 108.42 |
| 07/17/2026 21:18 | 10 | 108.42 |
| 07/17/2026 21:17 | 100 | 108.455 |
| 07/17/2026 21:17 | 100 | 108.46 |
| 07/17/2026 21:17 | 100 | 108.46 |
| 07/17/2026 21:17 | 100 | 108.48 |
| 07/17/2026 21:17 | 10 | 108.47 |
| 07/17/2026 21:17 | 101 | 108.47 |
| 07/17/2026 21:17 | 99 | 108.47 |
| 07/17/2026 21:17 | 1 | 108.45 |
| 07/17/2026 21:17 | 10 | 108.42 |
| 07/17/2026 21:15 | 100 | 108.32 |
| 07/17/2026 21:15 | 100 | 108.33 |
| 07/17/2026 21:15 | 10 | 108.33 |
| 07/17/2026 21:15 | 100 | 108.33 |
| 07/17/2026 21:15 | 300 | 108.33 |
| 07/17/2026 21:15 | 100 | 108.34 |
| 07/17/2026 21:15 | 10 | 108.34 |
| 07/17/2026 21:15 | 10 | 108.34 |
| 07/17/2026 21:15 | 7 | 108.35 |
| 07/17/2026 21:14 | 10 | 108.40 |
| 07/17/2026 21:14 | 27 | 108.39 |
| 07/17/2026 21:14 | 100 | 108.38 |
| 07/17/2026 21:14 | 10 | 108.34 |
| 07/17/2026 21:14 | 90 | 108.34 |
| 07/17/2026 21:14 | 11 | 108.34 |
| 07/17/2026 21:14 | 64 | 108.35 |
| 07/17/2026 21:14 | 52 | 108.38 |
| 07/17/2026 21:14 | 100 | 108.40 |
| 07/17/2026 21:14 | 100 | 108.42 |
| 07/17/2026 21:14 | 20 | 108.42 |
| 07/17/2026 21:14 | 100 | 108.45 |
| 07/17/2026 21:14 | 100 | 108.58 |
| 07/17/2026 21:14 | 42 | 108.58 |
| 07/17/2026 21:14 | 58 | 108.58 |
| 07/17/2026 21:14 | 42 | 108.58 |
| 07/17/2026 21:14 | 100 | 108.61 |
| 07/17/2026 21:14 | 20 | 108.59 |
| 07/17/2026 21:14 | 10 | 108.54 |
| 07/17/2026 21:14 | 6 | 108.57 |
| 07/17/2026 21:14 | 6 | 108.55 |
| 07/17/2026 21:14 | 20 | 108.53 |
| 07/17/2026 21:14 | 58 | 108.53 |
| 07/17/2026 21:14 | 2 | 108.53 |
| 07/17/2026 21:14 | 78 | 108.52 |
| 07/17/2026 21:14 | 6 | 108.50 |
| 07/17/2026 21:14 | 40 | 108.50 |
| 07/17/2026 21:14 | 6 | 108.47 |
| 07/17/2026 21:14 | 37 | 108.45 |
| 07/17/2026 21:14 | 100 | 108.44 |
| 07/17/2026 21:14 | 2 | 108.44 |
| 07/17/2026 21:14 | 4 | 108.44 |
| 07/17/2026 21:14 | 15 | 108.44 |
| 07/17/2026 21:14 | 31 | 108.44 |
| 07/17/2026 21:14 | 6 | 108.44 |
| 07/17/2026 21:14 | 6 | 108.44 |
| 07/17/2026 21:14 | 157 | 108.44 |
| 07/17/2026 21:14 | 90 | 108.44 |
| 07/17/2026 21:14 | 100 | 108.43 |
| 07/17/2026 21:14 | 41 | 108.43 |
| 07/17/2026 21:14 | 1 | 108.42 |
| 07/17/2026 21:13 | 5 | 108.40 |
| 07/17/2026 21:12 | 6 | 108.37 |
| 07/17/2026 21:12 | 8 | 108.36 |
| 07/17/2026 21:12 | 5 | 108.36 |
| 07/17/2026 21:12 | 40 | 108.36 |
| 07/17/2026 21:11 | 3 | 108.325 |
| 07/17/2026 21:11 | 7 | 108.30 |
| 07/17/2026 21:11 | 193 | 108.30 |
| 07/17/2026 21:11 | 100 | 108.30 |
| 07/17/2026 21:11 | 100 | 108.30 |
| 07/17/2026 21:11 | 100 | 108.30 |
| 07/17/2026 21:11 | 100 | 108.30 |
| 07/17/2026 21:11 | 10 | 108.30 |
| 07/17/2026 21:11 | 60 | 108.30 |
| 07/17/2026 21:11 | 68 | 108.32 |
| 07/17/2026 21:11 | 25 | 108.32 |
| 07/17/2026 21:11 | 58 | 108.35 |
| 07/17/2026 21:11 | 26 | 108.32 |
| 07/17/2026 21:11 | 6 | 108.32 |
| 07/17/2026 21:09 | 9 | 108.33 |
| 07/17/2026 21:09 | 1 | 108.33 |
| 07/17/2026 21:09 | 100 | 108.305 |
| 07/17/2026 21:09 | 1 | 108.31 |
| 07/17/2026 21:09 | 6 | 108.31 |
| 07/17/2026 21:09 | 6 | 108.31 |
| 07/17/2026 21:09 | 34 | 108.30 |
| 07/17/2026 21:09 | 6 | 108.29 |
| 07/17/2026 21:09 | 6 | 108.29 |
| 07/17/2026 21:09 | 6 | 108.27 |
| 07/17/2026 21:09 | 59 | 108.25 |
| 07/17/2026 21:09 | 1 | 108.25 |
| 07/17/2026 21:08 | 6 | 108.24 |
| 07/17/2026 21:08 | 48 | 108.23 |
| 07/17/2026 21:08 | 3 | 108.22 |
| 07/17/2026 21:08 | 1 | 108.20 |
| 07/17/2026 21:08 | 95 | 108.18 |
| 07/17/2026 21:08 | 100 | 108.18 |
| 07/17/2026 21:08 | 5 | 108.175 |
| 07/17/2026 21:08 | 27 | 108.18 |
| 07/17/2026 21:08 | 73 | 108.18 |
| 07/17/2026 21:08 | 100 | 108.19 |
| 07/17/2026 21:08 | 48 | 108.19 |
| 07/17/2026 21:08 | 100 | 108.19 |
| 07/17/2026 21:08 | 100 | 108.19 |
| 07/17/2026 21:08 | 100 | 108.20 |
| 07/17/2026 21:07 | 94 | 108.23 |
| 07/17/2026 21:07 | 6 | 108.23 |
| 07/17/2026 21:07 | 18 | 108.22 |
| 07/17/2026 21:07 | 6 | 108.23 |
| 07/17/2026 21:07 | 31 | 108.22 |
| 07/17/2026 21:07 | 8 | 108.22 |
| 07/17/2026 21:07 | 200 | 108.21 |
| 07/17/2026 21:07 | 100 | 108.21 |
| 07/17/2026 21:07 | 100 | 108.21 |
| 07/17/2026 21:07 | 40 | 108.21 |
| 07/17/2026 21:07 | 100 | 108.20 |
| 07/17/2026 21:07 | 94 | 108.20 |
| 07/17/2026 21:07 | 1 | 108.20 |
| 07/17/2026 21:07 | 12 | 108.165 |
| 07/17/2026 21:06 | 5 | 108.16 |
| 07/17/2026 21:06 | 5 | 108.15 |
| 07/17/2026 21:06 | 81 | 108.14 |
| 07/17/2026 21:06 | 1 | 108.11 |
| 07/17/2026 21:06 | 2 | 108.11 |
| 07/17/2026 21:06 | 39 | 108.08 |
| 07/17/2026 21:06 | 4 | 108.08 |
| 07/17/2026 21:05 | 1 | 108.03 |
| 07/17/2026 21:05 | 6 | 108.03 |
| 07/17/2026 21:05 | 37 | 108.03 |
| 07/17/2026 21:05 | 31 | 108.05 |
| 07/17/2026 21:05 | 31 | 108.06 |
| 07/17/2026 21:05 | 200 | 108.115 |
| 07/17/2026 21:05 | 10 | 108.10 |
| 07/17/2026 21:05 | 63 | 108.10 |
| 07/17/2026 21:05 | 3 | 108.10 |
| 07/17/2026 21:05 | 31 | 108.10 |
| 07/17/2026 21:05 | 66 | 108.10 |
| 07/17/2026 21:05 | 100 | 108.12 |
| 07/17/2026 21:05 | 1 | 108.13 |
| 07/17/2026 21:05 | 19 | 108.14 |
| 07/17/2026 21:05 | 1 | 108.14 |
| 07/17/2026 21:04 | 4 | 108.14 |
| 07/17/2026 21:04 | 2 | 108.15 |
| 07/17/2026 21:04 | 1 | 108.15 |
| 07/17/2026 21:04 | 4 | 108.15 |
| 07/17/2026 21:04 | 7 | 108.15 |
| 07/17/2026 21:04 | 1 | 108.15 |
| 07/17/2026 21:03 | 5 | 108.17 |
| 07/17/2026 21:03 | 3 | 108.19 |
| 07/17/2026 21:03 | 3 | 108.18 |
| 07/17/2026 21:03 | 8 | 108.18 |
| 07/17/2026 21:03 | 5 | 108.17 |
| 07/17/2026 21:03 | 20 | 108.17 |
| 07/17/2026 21:03 | 57 | 108.18 |
| 07/17/2026 21:03 | 3 | 108.18 |
| 07/17/2026 21:03 | 3 | 108.18 |
| 07/17/2026 21:03 | 2 | 108.18 |
| 07/17/2026 21:03 | 4 | 108.18 |
| 07/17/2026 21:03 | 3 | 108.18 |
| 07/17/2026 21:03 | 3 | 108.17 |
| 07/17/2026 21:03 | 5 | 108.16 |
| 07/17/2026 21:03 | 1 | 108.15 |
| 07/17/2026 21:02 | 3 | 108.16 |
| 07/17/2026 21:01 | 100 | 108.17 |
| 07/17/2026 21:01 | 80 | 108.16 |
| 07/17/2026 21:01 | 100 | 108.17 |
| 07/17/2026 21:01 | 100 | 108.18 |
| 07/17/2026 21:01 | 3 | 108.21 |
| 07/17/2026 21:01 | 2 | 108.21 |
| 07/17/2026 21:01 | 23 | 108.21 |
| 07/17/2026 21:01 | 1 | 108.19 |
| 07/17/2026 21:01 | 100 | 108.20 |
| 07/17/2026 21:01 | 78 | 108.20 |
| 07/17/2026 21:01 | 1 | 108.19 |
| 07/17/2026 21:01 | 24 | 108.185 |
| 07/17/2026 21:01 | 70 | 108.185 |
| 07/17/2026 21:01 | 20 | 108.16 |
| 07/17/2026 21:01 | 2 | 108.185 |
| 07/17/2026 21:01 | 1 | 108.18 |
| 07/17/2026 21:00 | 75 | 108.16 |
| 07/17/2026 21:00 | 25 | 108.16 |
| 07/17/2026 21:00 | 10 | 108.20 |
| 07/17/2026 20:57 | 10 | 108.20 |
| 07/17/2026 20:57 | 3 | 108.20 |
| 07/17/2026 20:56 | 10 | 108.18 |
| 07/17/2026 20:56 | 100 | 108.18 |
| 07/17/2026 20:56 | 65 | 108.18 |
| 07/17/2026 20:56 | 1 | 108.20 |
| 07/17/2026 20:55 | 200 | 108.18 |
| 07/17/2026 20:55 | 35 | 108.21 |
| 07/17/2026 20:55 | 38 | 108.21 |
| 07/17/2026 20:55 | 10 | 108.21 |
| 07/17/2026 20:55 | 1 | 108.21 |
| 07/17/2026 20:55 | 1 | 108.18 |
| 07/17/2026 20:55 | 1 | 108.17 |
| 07/17/2026 20:55 | 2 | 108.18 |
| 07/17/2026 20:55 | 11 | 108.18 |
| 07/17/2026 20:55 | 13 | 108.17 |
| 07/17/2026 20:55 | 100 | 108.17 |
| 07/17/2026 20:54 | 100 | 108.23 |
| 07/17/2026 20:54 | 100 | 108.23 |
| 07/17/2026 20:54 | 103 | 108.23 |
| 07/17/2026 20:54 | 2 | 108.23 |
| 07/17/2026 20:54 | 100 | 108.26 |
| 07/17/2026 20:54 | 17 | 108.28 |
| 07/17/2026 20:54 | 100 | 108.28 |
| 07/17/2026 20:54 | 2 | 108.28 |
| 07/17/2026 20:53 | 100 | 108.27 |
| 07/17/2026 20:53 | 4 | 108.25 |
| 07/17/2026 20:53 | 79 | 108.27 |
| 07/17/2026 20:53 | 1 | 108.26 |
| 07/17/2026 20:53 | 20 | 108.22 |
| 07/17/2026 20:53 | 100 | 108.185 |
| 07/17/2026 20:52 | 80 | 108.28 |
| 07/17/2026 20:52 | 20 | 108.23 |
| 07/17/2026 20:51 | 11 | 108.25 |
| 07/17/2026 20:51 | 3 | 108.25 |
| 07/17/2026 20:51 | 1 | 108.21 |
| 07/17/2026 20:51 | 89 | 108.22 |
| 07/17/2026 20:51 | 87 | 108.22 |
| 07/17/2026 20:51 | 1 | 108.22 |
| 07/17/2026 20:51 | 1 | 108.22 |
| 07/17/2026 20:51 | 1 | 108.22 |
| 07/17/2026 20:51 | 1 | 108.22 |
| 07/17/2026 20:51 | 1 | 108.22 |
| 07/17/2026 20:51 | 1 | 108.22 |
| 07/17/2026 20:51 | 1 | 108.22 |
| 07/17/2026 20:51 | 1 | 108.22 |
| 07/17/2026 20:51 | 1 | 108.22 |
| 07/17/2026 20:51 | 1 | 108.22 |
| 07/17/2026 20:51 | 1 | 108.22 |
| 07/17/2026 20:51 | 1 | 108.22 |
| 07/17/2026 20:51 | 1 | 108.22 |
| 07/17/2026 20:51 | 1 | 108.22 |
| 07/17/2026 20:51 | 1 | 108.22 |
| 07/17/2026 20:51 | 1 | 108.22 |
| 07/17/2026 20:51 | 1 | 108.22 |
| 07/17/2026 20:51 | 1 | 108.22 |
| 07/17/2026 20:51 | 1 | 108.22 |
| 07/17/2026 20:51 | 1 | 108.22 |
| 07/17/2026 20:51 | 1 | 108.22 |
| 07/17/2026 20:51 | 1 | 108.22 |
| 07/17/2026 20:51 | 1 | 108.22 |
| 07/17/2026 20:51 | 1 | 108.22 |
| 07/17/2026 20:51 | 6 | 108.25 |
| 07/17/2026 20:51 | 10 | 108.23 |
| 07/17/2026 20:51 | 11 | 108.22 |
| 07/17/2026 20:51 | 1 | 108.22 |
| 07/17/2026 20:51 | 2 | 108.20 |
| 07/17/2026 20:51 | 1 | 108.20 |
| 07/17/2026 20:51 | 100 | 108.22 |
| 07/17/2026 20:51 | 100 | 108.24 |
| 07/17/2026 20:51 | 96 | 108.24 |
| 07/17/2026 20:51 | 4 | 108.24 |
| 07/17/2026 20:51 | 1 | 108.25 |
| 07/17/2026 20:51 | 100 | 108.25 |
| 07/17/2026 20:51 | 105 | 108.22 |
| 07/17/2026 20:51 | 5 | 108.215 |
| 07/17/2026 20:50 | 100 | 108.21 |
| 07/17/2026 20:50 | 100 | 108.21 |
| 07/17/2026 20:50 | 5 | 108.22 |
| 07/17/2026 20:50 | 4 | 108.22 |
| 07/17/2026 20:50 | 6 | 108.21 |
| 07/17/2026 20:50 | 6 | 108.21 |
| 07/17/2026 20:50 | 16 | 108.20 |
| 07/17/2026 20:50 | 6 | 108.18 |
| 07/17/2026 20:49 | 96 | 108.17 |
| 07/17/2026 20:49 | 4 | 108.15 |
| 07/17/2026 20:49 | 100 | 108.14 |
| 07/17/2026 20:49 | 1 | 108.16 |
| 07/17/2026 20:49 | 100 | 108.17 |
| 07/17/2026 20:49 | 100 | 108.17 |
| 07/17/2026 20:49 | 34 | 108.17 |
| 07/17/2026 20:49 | 66 | 108.17 |
| 07/17/2026 20:49 | 53 | 108.18 |
| 07/17/2026 20:49 | 100 | 108.19 |
| 07/17/2026 20:49 | 60 | 108.18 |
| 07/17/2026 20:49 | 100 | 108.18 |
| 07/17/2026 20:49 | 5 | 108.20 |
| 07/17/2026 20:49 | 100 | 108.19 |
| 07/17/2026 20:49 | 100 | 108.18 |
| 07/17/2026 20:49 | 11 | 108.18 |
| 07/17/2026 20:49 | 80 | 108.18 |
| 07/17/2026 20:49 | 40 | 108.18 |
| 07/17/2026 20:49 | 1 | 108.17 |
| 07/17/2026 20:49 | 7 | 108.16 |
| 07/17/2026 20:49 | 9 | 108.14 |
| 07/17/2026 20:49 | 5 | 108.14 |
| 07/17/2026 20:48 | 3 | 108.15 |
| 07/17/2026 20:48 | 20 | 108.15 |
| 07/17/2026 20:48 | 100 | 108.15 |
| 07/17/2026 20:48 | 3 | 108.14 |
| 07/17/2026 20:48 | 100 | 108.14 |
| 07/17/2026 20:48 | 34 | 108.14 |
| 07/17/2026 20:48 | 100 | 108.14 |
| 07/17/2026 20:48 | 100 | 108.13 |
| 07/17/2026 20:48 | 5 | 108.13 |
| 07/17/2026 20:48 | 11 | 108.13 |
| 07/17/2026 20:48 | 6 | 108.13 |
| 07/17/2026 20:48 | 30 | 108.12 |
| 07/17/2026 20:48 | 70 | 108.12 |
| 07/17/2026 20:48 | 100 | 108.12 |
| 07/17/2026 20:48 | 10 | 108.12 |
| 07/17/2026 20:48 | 236 | 108.11 |
| 07/17/2026 20:48 | 100 | 108.11 |
| 07/17/2026 20:48 | 4 | 108.11 |
| 07/17/2026 20:48 | 40 | 108.11 |
| 07/17/2026 20:48 | 8 | 108.09 |
| 07/17/2026 20:48 | 2 | 108.09 |
| 07/17/2026 20:48 | 5 | 108.09 |
| 07/17/2026 20:48 | 20 | 108.08 |
| 07/17/2026 20:48 | 2 | 108.08 |
| 07/17/2026 20:48 | 3 | 108.08 |
| 07/17/2026 20:47 | 100 | 108.065 |
| 07/17/2026 20:47 | 100 | 108.065 |
| 07/17/2026 20:47 | 7 | 108.07 |
| 07/17/2026 20:47 | 2 | 108.08 |
| 07/17/2026 20:47 | 4 | 108.065 |
| 07/17/2026 20:47 | 3 | 108.08 |
| 07/17/2026 20:47 | 2 | 108.08 |
| 07/17/2026 20:47 | 2 | 108.08 |
| 07/17/2026 20:47 | 2 | 108.08 |
| 07/17/2026 20:47 | 2 | 108.08 |
| 07/17/2026 20:47 | 67 | 108.065 |
| 07/17/2026 20:47 | 33 | 108.065 |
| 07/17/2026 20:47 | 5 | 108.06 |
| 07/17/2026 20:47 | 11 | 108.07 |
| 07/17/2026 20:47 | 1 | 108.065 |
| 07/17/2026 20:47 | 5 | 108.07 |
| 07/17/2026 20:47 | 1 | 108.07 |
| 07/17/2026 20:47 | 1 | 108.07 |
| 07/17/2026 20:47 | 1 | 108.07 |
| 07/17/2026 20:47 | 5 | 108.07 |
| 07/17/2026 20:47 | 5 | 108.07 |
| 07/17/2026 20:47 | 2 | 108.07 |
| 07/17/2026 20:47 | 20 | 108.06 |
| 07/17/2026 20:47 | 46 | 108.05 |
| 07/17/2026 20:46 | 1 | 108.03 |
| 07/17/2026 20:46 | 100 | 108.03 |
| 07/17/2026 20:46 | 8 | 108.05 |
| 07/17/2026 20:46 | 100 | 108.07 |
| 07/17/2026 20:46 | 100 | 108.07 |
| 07/17/2026 20:46 | 5 | 108.08 |
| 07/17/2026 20:46 | 2 | 108.08 |
| 07/17/2026 20:45 | 5 | 108.07 |
| 07/17/2026 20:45 | 4 | 108.08 |
| 07/17/2026 20:45 | 100 | 108.07 |
| 07/17/2026 20:45 | 100 | 108.07 |
| 07/17/2026 20:45 | 100 | 108.07 |
| 07/17/2026 20:45 | 100 | 108.07 |
| 07/17/2026 20:45 | 100 | 108.08 |
| 07/17/2026 20:45 | 200 | 108.09 |
| 07/17/2026 20:45 | 16 | 108.09 |
| 07/17/2026 20:45 | 100 | 108.09 |
| 07/17/2026 20:45 | 34 | 108.10 |
| 07/17/2026 20:45 | 6 | 108.11 |
| 07/17/2026 20:45 | 4 | 108.11 |
| 07/17/2026 20:45 | 100 | 108.10 |
| 07/17/2026 20:45 | 100 | 108.10 |
| 07/17/2026 20:45 | 100 | 108.10 |
| 07/17/2026 20:45 | 200 | 108.10 |
| 07/17/2026 20:45 | 5 | 108.10 |
| 07/17/2026 20:45 | 100 | 108.09 |
| 07/17/2026 20:45 | 100 | 108.09 |
| 07/17/2026 20:45 | 100 | 108.09 |
| 07/17/2026 20:45 | 35 | 108.09 |
| 07/17/2026 20:45 | 13 | 108.08 |
| 07/17/2026 20:45 | 7 | 108.08 |
| 07/17/2026 20:45 | 4 | 108.07 |
| 07/17/2026 20:45 | 7 | 108.07 |
| 07/17/2026 20:45 | 6 | 108.07 |
| 07/17/2026 20:45 | 5 | 108.07 |
| 07/17/2026 20:44 | 94 | 108.08 |
| 07/17/2026 20:44 | 3 | 108.06 |
| 07/17/2026 20:44 | 3 | 108.06 |
| 07/17/2026 20:44 | 100 | 108.07 |
| 07/17/2026 20:44 | 8 | 108.06 |
| 07/17/2026 20:44 | 2 | 108.07 |
| 07/17/2026 20:44 | 2 | 108.07 |
| 07/17/2026 20:44 | 10 | 108.07 |
| 07/17/2026 20:44 | 20 | 108.06 |
| 07/17/2026 20:44 | 3 | 108.06 |
| 07/17/2026 20:44 | 1 | 108.03 |
| 07/17/2026 20:44 | 1 | 108.055 |
| 07/17/2026 20:43 | 3 | 108.04 |
| 07/17/2026 20:43 | 7 | 108.05 |
| 07/17/2026 20:43 | 10 | 108.05 |
| 07/17/2026 20:43 | 1 | 108.05 |
| 07/17/2026 20:43 | 2 | 108.07 |
| 07/17/2026 20:43 | 3 | 108.06 |
| 07/17/2026 20:43 | 2 | 108.06 |
| 07/17/2026 20:43 | 10 | 108.06 |
| 07/17/2026 20:43 | 5 | 108.06 |
| 07/17/2026 20:43 | 5 | 108.05 |
| 07/17/2026 20:43 | 1 | 108.05 |
| 07/17/2026 20:43 | 2 | 108.05 |
| 07/17/2026 20:43 | 1 | 108.05 |
| 07/17/2026 20:42 | 19 | 108.045 |
| 07/17/2026 20:42 | 25 | 108.02 |
| 07/17/2026 20:42 | 3 | 108.02 |
| 07/17/2026 20:42 | 6 | 108.04 |
| 07/17/2026 20:42 | 2 | 108.04 |
| 07/17/2026 20:42 | 3 | 108.04 |
| 07/17/2026 20:42 | 4 | 108.04 |
| 07/17/2026 20:42 | 22 | 108.02 |
| 07/17/2026 20:42 | 2 | 108.02 |
| 07/17/2026 20:41 | 5 | 108.01 |
| 07/17/2026 20:41 | 100 | 108.01 |
| 07/17/2026 20:41 | 100 | 108.01 |
| 07/17/2026 20:41 | 6 | 108.03 |
| 07/17/2026 20:41 | 94 | 108.03 |
| 07/17/2026 20:41 | 6 | 108.04 |
| 07/17/2026 20:41 | 100 | 108.04 |
| 07/17/2026 20:40 | 23 | 108.05 |
| 07/17/2026 20:40 | 77 | 108.05 |
| 07/17/2026 20:40 | 3 | 108.06 |
| 07/17/2026 20:40 | 68 | 108.06 |
| 07/17/2026 20:40 | 3 | 108.06 |
| 07/17/2026 20:40 | 2 | 108.06 |
| 07/17/2026 20:40 | 1 | 108.06 |
| 07/17/2026 20:40 | 2 | 108.06 |
| 07/17/2026 20:40 | 1 | 108.06 |
| 07/17/2026 20:40 | 3 | 108.06 |
| 07/17/2026 20:40 | 1 | 108.06 |
| 07/17/2026 20:40 | 2 | 108.06 |
| 07/17/2026 20:40 | 1 | 108.06 |
| 07/17/2026 20:40 | 1 | 108.06 |
| 07/17/2026 20:40 | 2 | 108.06 |
| 07/17/2026 20:40 | 7 | 108.06 |
| 07/17/2026 20:40 | 2 | 108.06 |
| 07/17/2026 20:40 | 1 | 108.06 |
| 07/17/2026 20:40 | 3 | 108.06 |
| 07/17/2026 20:40 | 11 | 108.06 |
| 07/17/2026 20:40 | 51 | 108.05 |
| 07/17/2026 20:40 | 1 | 108.06 |
| 07/17/2026 20:40 | 7 | 108.06 |
| 07/17/2026 20:40 | 49 | 108.05 |
| 07/17/2026 20:40 | 51 | 108.05 |
| 07/17/2026 20:40 | 10 | 108.05 |
| 07/17/2026 20:40 | 40 | 108.02 |
| 07/17/2026 20:39 | 1 | 108.05 |
| 07/17/2026 20:39 | 10 | 108.04 |
| 07/17/2026 20:39 | 60 | 108.04 |
| 07/17/2026 20:39 | 1 | 108.035 |
| 07/17/2026 20:39 | 9 | 108.05 |
| 07/17/2026 20:39 | 10 | 108.05 |
| 07/17/2026 20:39 | 9 | 108.04 |
| 07/17/2026 20:39 | 4 | 108.07 |
| 07/17/2026 20:38 | 69 | 108.075 |
| 07/17/2026 20:38 | 65 | 108.07 |
| 07/17/2026 20:38 | 16 | 108.07 |
| 07/17/2026 20:38 | 100 | 108.07 |
| 07/17/2026 20:38 | 22 | 108.08 |
| 07/17/2026 20:38 | 7 | 108.08 |
| 07/17/2026 20:38 | 1 | 108.09 |
| 07/17/2026 20:38 | 99 | 108.09 |
| 07/17/2026 20:38 | 20 | 108.09 |
| 07/17/2026 20:38 | 1 | 108.10 |
| 07/17/2026 20:38 | 2 | 108.12 |
| 07/17/2026 20:38 | 2 | 108.12 |
| 07/17/2026 20:38 | 2 | 108.12 |
| 07/17/2026 20:38 | 8 | 108.12 |
| 07/17/2026 20:38 | 21 | 108.11 |
| 07/17/2026 20:38 | 5 | 108.11 |
| 07/17/2026 20:38 | 1 | 108.10 |
| 07/17/2026 20:38 | 7 | 108.10 |
| 07/17/2026 20:38 | 3 | 108.10 |
| 07/17/2026 20:37 | 1 | 108.08 |
| 07/17/2026 20:37 | 2 | 108.07 |
| 07/17/2026 20:36 | 2 | 108.07 |
| 07/17/2026 20:36 | 2 | 108.06 |
| 07/17/2026 20:36 | 5 | 108.06 |
| 07/17/2026 20:36 | 2 | 108.06 |
| 07/17/2026 20:36 | 1 | 108.06 |
| 07/17/2026 20:36 | 3 | 108.03 |
| 07/17/2026 20:36 | 20 | 108.02 |
| 07/17/2026 20:36 | 5 | 108.02 |
| 07/17/2026 20:36 | 40 | 108.02 |
| 07/17/2026 20:36 | 9 | 108.02 |
| 07/17/2026 20:36 | 1 | 108.06 |
| 07/17/2026 20:36 | 100 | 108.06 |
| 07/17/2026 20:36 | 1 | 108.06 |
| 07/17/2026 20:36 | 2 | 108.04 |
| 07/17/2026 20:36 | 6 | 108.04 |
| 07/17/2026 20:36 | 100 | 108.02 |
| 07/17/2026 20:36 | 2 | 108.01 |
| 07/17/2026 20:36 | 1 | 108.01 |
| 07/17/2026 20:36 | 97 | 108.00 |
| 07/17/2026 20:36 | 3 | 108.00 |
| 07/17/2026 20:36 | 1 | 107.99 |
| 07/17/2026 20:35 | 1 | 107.98 |
| 07/17/2026 20:35 | 60 | 107.98 |
| 07/17/2026 20:35 | 60 | 107.98 |
| 07/17/2026 20:35 | 20 | 107.98 |
| 07/17/2026 20:35 | 3 | 107.97 |
| 07/17/2026 20:35 | 2 | 107.96 |
| 07/17/2026 20:35 | 1 | 107.955 |
| 07/17/2026 20:35 | 20 | 107.95 |
| 07/17/2026 20:35 | 100 | 107.95 |
| 07/17/2026 20:35 | 46 | 107.96 |
| 07/17/2026 20:35 | 2 | 107.99 |
| 07/17/2026 20:35 | 92 | 107.96 |
| 07/17/2026 20:35 | 11 | 107.96 |
| 07/17/2026 20:35 | 100 | 107.93 |
| 07/17/2026 20:35 | 10 | 107.95 |
| 07/17/2026 20:35 | 100 | 107.95 |
| 07/17/2026 20:34 | 35 | 108.00 |
| 07/17/2026 20:34 | 35 | 108.00 |
| 07/17/2026 20:34 | 3 | 108.00 |
| 07/17/2026 20:34 | 70 | 108.00 |
| 07/17/2026 20:34 | 10 | 108.00 |
| 07/17/2026 20:34 | 100 | 108.00 |
| 07/17/2026 20:34 | 100 | 108.00 |
| 07/17/2026 20:34 | 1 | 107.96 |
| 07/17/2026 20:34 | 1 | 107.96 |
| 07/17/2026 20:34 | 11 | 107.96 |
| 07/17/2026 20:34 | 10 | 107.96 |
| 07/17/2026 20:34 | 9 | 107.96 |
| 07/17/2026 20:34 | 20 | 107.95 |
| 07/17/2026 20:34 | 73 | 107.99 |
| 07/17/2026 20:34 | 22 | 107.99 |
| 07/17/2026 20:34 | 5 | 107.97 |
| 07/17/2026 20:34 | 100 | 107.97 |
| 07/17/2026 20:34 | 1 | 107.97 |
| 07/17/2026 20:34 | 100 | 108.00 |
| 07/17/2026 20:34 | 100 | 108.00 |
| 07/17/2026 20:34 | 20 | 108.02 |
| 07/17/2026 20:34 | 85 | 108.03 |
| 07/17/2026 20:34 | 15 | 108.03 |
| 07/17/2026 20:33 | 100 | 108.13 |
| 07/17/2026 20:32 | 100 | 108.13 |
| 07/17/2026 20:32 | 2 | 108.085 |
| 07/17/2026 20:32 | 200 | 108.08 |
| 07/17/2026 20:32 | 94 | 108.12 |
| 07/17/2026 20:32 | 6 | 108.08 |
| 07/17/2026 20:32 | 100 | 108.05 |
| 07/17/2026 20:32 | 100 | 108.06 |
| 07/17/2026 20:32 | 11 | 108.10 |
| 07/17/2026 20:32 | 100 | 108.10 |
| 07/17/2026 20:32 | 10 | 108.14 |
| 07/17/2026 20:32 | 100 | 108.14 |
| 07/17/2026 20:32 | 20 | 108.14 |
| 07/17/2026 20:31 | 40 | 108.15 |
| 07/17/2026 20:31 | 11 | 108.15 |
| 07/17/2026 20:31 | 3 | 108.21 |
| 07/17/2026 20:31 | 3 | 108.21 |
| 07/17/2026 20:31 | 3 | 108.21 |
| 07/17/2026 20:31 | 3 | 108.21 |
| 07/17/2026 20:31 | 4 | 108.21 |
| 07/17/2026 20:31 | 6 | 108.195 |
| 07/17/2026 20:31 | 10 | 108.195 |
| 07/17/2026 20:31 | 3 | 108.195 |
| 07/17/2026 20:31 | 1 | 108.15 |
| 07/17/2026 20:31 | 50 | 108.14 |
| 07/17/2026 20:29 | 100 | 108.13 |
| 07/17/2026 20:29 | 33 | 108.23 |
| 07/17/2026 20:29 | 10 | 108.25 |
| 07/17/2026 20:29 | 16 | 108.25 |
| 07/17/2026 20:29 | 11 | 108.25 |
| 07/17/2026 20:29 | 3 | 108.23 |
| 07/17/2026 20:29 | 19 | 108.20 |
| 07/17/2026 20:29 | 100 | 108.16 |
| 07/17/2026 20:29 | 7 | 108.19 |
| 07/17/2026 20:29 | 200 | 108.22 |
| 07/17/2026 20:29 | 17 | 108.22 |
| 07/17/2026 20:29 | 2 | 108.22 |
| 07/17/2026 20:29 | 1 | 108.22 |
| 07/17/2026 20:29 | 1 | 108.21 |
| 07/17/2026 20:29 | 2 | 108.21 |
| 07/17/2026 20:29 | 1 | 108.22 |
| 07/17/2026 20:29 | 3 | 108.23 |
| 07/17/2026 20:29 | 1 | 108.23 |
| 07/17/2026 20:29 | 1 | 108.23 |
| 07/17/2026 20:29 | 1 | 108.26 |
| 07/17/2026 20:28 | 100 | 108.28 |
| 07/17/2026 20:28 | 100 | 108.295 |
| 07/17/2026 20:28 | 100 | 108.295 |
| 07/17/2026 20:28 | 200 | 108.30 |
| 07/17/2026 20:28 | 20 | 108.31 |
| 07/17/2026 20:28 | 80 | 108.31 |
| 07/17/2026 20:28 | 120 | 108.31 |
| 07/17/2026 20:28 | 100 | 108.32 |
| 07/17/2026 20:28 | 60 | 108.345 |
| 07/17/2026 20:28 | 100 | 108.345 |
| 07/17/2026 20:28 | 100 | 108.345 |
| 07/17/2026 20:28 | 100 | 108.345 |
| 07/17/2026 20:28 | 100 | 108.345 |
| 07/17/2026 20:28 | 2 | 108.33 |
| 07/17/2026 20:28 | 23 | 108.33 |
| 07/17/2026 20:28 | 77 | 108.33 |
| 07/17/2026 20:28 | 23 | 108.33 |
| 07/17/2026 20:28 | 2 | 108.33 |
| 07/17/2026 20:28 | 2 | 108.33 |
| 07/17/2026 20:28 | 1 | 108.33 |
| 07/17/2026 20:28 | 2 | 108.31 |
| 07/17/2026 20:28 | 6 | 108.29 |
| 07/17/2026 20:27 | 41 | 108.27 |
| 07/17/2026 20:27 | 1 | 108.27 |
| 07/17/2026 20:27 | 58 | 108.27 |
| 07/17/2026 20:27 | 100 | 108.27 |
| 07/17/2026 20:27 | 1 | 108.27 |
| 07/17/2026 20:27 | 99 | 108.27 |
| 07/17/2026 20:27 | 100 | 108.28 |
| 07/17/2026 20:27 | 20 | 108.32 |
| 07/17/2026 20:27 | 2 | 108.32 |
| 07/17/2026 20:27 | 1 | 108.31 |
| 07/17/2026 20:27 | 98 | 108.31 |
| 07/17/2026 20:27 | 2 | 108.31 |
| 07/17/2026 20:27 | 24 | 108.31 |
| 07/17/2026 20:27 | 36 | 108.31 |
| 07/17/2026 20:27 | 20 | 108.31 |
| 07/17/2026 20:27 | 99 | 108.32 |
| 07/17/2026 20:27 | 1 | 108.32 |
| 07/17/2026 20:27 | 76 | 108.30 |
| 07/17/2026 20:27 | 76 | 108.30 |
| 07/17/2026 20:27 | 3 | 108.30 |
| 07/17/2026 20:27 | 30 | 108.26 |
| 07/17/2026 20:27 | 10 | 108.26 |
| 07/17/2026 20:27 | 6 | 108.26 |
| 07/17/2026 20:27 | 60 | 108.28 |
| 07/17/2026 20:27 | 46 | 108.28 |
| 07/17/2026 20:27 | 100 | 108.28 |
| 07/17/2026 20:27 | 57 | 108.31 |
| 07/17/2026 20:27 | 40 | 108.31 |
| 07/17/2026 20:27 | 3 | 108.31 |
| 07/17/2026 20:27 | 18 | 108.31 |
| 07/17/2026 20:27 | 200 | 108.31 |
| 07/17/2026 20:27 | 100 | 108.32 |
| 07/17/2026 20:26 | 96 | 108.37 |
| 07/17/2026 20:26 | 4 | 108.335 |
| 07/17/2026 20:26 | 4 | 108.335 |
| 07/17/2026 20:26 | 2 | 108.335 |
| 07/17/2026 20:26 | 100 | 108.35 |
| 07/17/2026 20:26 | 100 | 108.38 |
| 07/17/2026 20:26 | 20 | 108.39 |
| 07/17/2026 20:25 | 14 | 108.41 |
| 07/17/2026 20:25 | 86 | 108.40 |
| 07/17/2026 20:25 | 14 | 108.40 |
| 07/17/2026 20:25 | 100 | 108.40 |
| 07/17/2026 20:25 | 50 | 108.40 |
| 07/17/2026 20:25 | 76 | 108.40 |
| 07/17/2026 20:25 | 24 | 108.40 |
| 07/17/2026 20:25 | 76 | 108.43 |
| 07/17/2026 20:25 | 12 | 108.43 |
| 07/17/2026 20:25 | 12 | 108.43 |
| 07/17/2026 20:25 | 100 | 108.46 |
| 07/17/2026 20:25 | 2 | 108.47 |
| 07/17/2026 20:25 | 20 | 108.48 |
| 07/17/2026 20:25 | 100 | 108.48 |
| 07/17/2026 20:25 | 100 | 108.48 |
| 07/17/2026 20:24 | 95 | 108.51 |
| 07/17/2026 20:24 | 5 | 108.51 |
| 07/17/2026 20:24 | 15 | 108.51 |
| 07/17/2026 20:24 | 20 | 108.52 |
| 07/17/2026 20:24 | 60 | 108.53 |
| 07/17/2026 20:24 | 20 | 108.53 |
| 07/17/2026 20:24 | 20 | 108.53 |
| 07/17/2026 20:24 | 7 | 108.57 |
| 07/17/2026 20:24 | 93 | 108.57 |
| 07/17/2026 20:24 | 100 | 108.57 |
| 07/17/2026 20:24 | 61 | 108.57 |
| 07/17/2026 20:24 | 100 | 108.57 |
| 07/17/2026 20:24 | 7 | 108.58 |
| 07/17/2026 20:24 | 93 | 108.58 |
| 07/17/2026 20:24 | 7 | 108.58 |
| 07/17/2026 20:24 | 36 | 108.595 |
| 07/17/2026 20:23 | 13 | 108.595 |
| 07/17/2026 20:23 | 14 | 108.59 |
| 07/17/2026 20:23 | 200 | 108.57 |
| 07/17/2026 20:23 | 8 | 108.56 |
| 07/17/2026 20:23 | 100 | 108.56 |
| 07/17/2026 20:23 | 40 | 108.55 |
| 07/17/2026 20:23 | 60 | 108.54 |
| 07/17/2026 20:23 | 59 | 108.51 |
| 07/17/2026 20:23 | 1 | 108.51 |
| 07/17/2026 20:23 | 40 | 108.51 |
| 07/17/2026 20:23 | 5 | 108.51 |
| 07/17/2026 20:23 | 20 | 108.51 |
| 07/17/2026 20:23 | 60 | 108.51 |
| 07/17/2026 20:23 | 100 | 108.49 |
| 07/17/2026 20:23 | 100 | 108.49 |
| 07/17/2026 20:23 | 16 | 108.48 |
| 07/17/2026 20:23 | 30 | 108.48 |
| 07/17/2026 20:23 | 54 | 108.48 |
| 07/17/2026 20:23 | 2 | 108.47 |
| 07/17/2026 20:23 | 20 | 108.47 |
| 07/17/2026 20:23 | 24 | 108.47 |
| 07/17/2026 20:23 | 2 | 108.435 |
| 07/17/2026 20:23 | 5 | 108.43 |
| 07/17/2026 20:22 | 5 | 108.44 |
| 07/17/2026 20:22 | 7 | 108.42 |
| 07/17/2026 20:22 | 7 | 108.42 |
| 07/17/2026 20:22 | 14 | 108.40 |
| 07/17/2026 20:22 | 7 | 108.40 |
| 07/17/2026 20:22 | 100 | 108.40 |
| 07/17/2026 20:22 | 100 | 108.40 |
| 07/17/2026 20:22 | 100 | 108.42 |
| 07/17/2026 20:22 | 100 | 108.42 |
| 07/17/2026 20:22 | 40 | 108.42 |
| 07/17/2026 20:22 | 80 | 108.42 |
| 07/17/2026 20:22 | 2 | 108.41 |
| 07/17/2026 20:22 | 20 | 108.41 |
| 07/17/2026 20:22 | 1 | 108.33 |
| 07/17/2026 20:21 | 1 | 108.33 |
| 07/17/2026 20:21 | 4 | 108.33 |
| 07/17/2026 20:21 | 1 | 108.36 |
| 07/17/2026 20:21 | 2 | 108.36 |
| 07/17/2026 20:21 | 8 | 108.36 |
| 07/17/2026 20:21 | 5 | 108.36 |
| 07/17/2026 20:20 | 13 | 108.33 |
| 07/17/2026 20:20 | 1 | 108.35 |
| 07/17/2026 20:20 | 2 | 108.35 |
| 07/17/2026 20:20 | 1 | 108.35 |
| 07/17/2026 20:20 | 2 | 108.34 |
| 07/17/2026 20:20 | 1 | 108.34 |
| 07/17/2026 20:20 | 2 | 108.34 |
| 07/17/2026 20:20 | 1 | 108.34 |
| 07/17/2026 20:20 | 1 | 108.34 |
| 07/17/2026 20:20 | 1 | 108.33 |
| 07/17/2026 20:20 | 11 | 108.33 |
| 07/17/2026 20:19 | 25 | 108.315 |
| 07/17/2026 20:19 | 46 | 108.31 |
| 07/17/2026 20:19 | 54 | 108.30 |
| 07/17/2026 20:19 | 69 | 108.26 |
| 07/17/2026 20:19 | 4 | 108.26 |
| 07/17/2026 20:19 | 280 | 108.28 |
| 07/17/2026 20:19 | 100 | 108.28 |
| 07/17/2026 20:19 | 11 | 108.28 |
| 07/17/2026 20:19 | 289 | 108.28 |
| 07/17/2026 20:19 | 11 | 108.29 |
| 07/17/2026 20:19 | 99 | 108.29 |
| 07/17/2026 20:19 | 40 | 108.30 |
| 07/17/2026 20:19 | 60 | 108.30 |
| 07/17/2026 20:19 | 39 | 108.31 |
| 07/17/2026 20:19 | 6 | 108.32 |
| 07/17/2026 20:19 | 100 | 108.37 |
| 07/17/2026 20:19 | 53 | 108.37 |
| 07/17/2026 20:19 | 1 | 108.38 |
| 07/17/2026 20:19 | 6 | 108.385 |
| 07/17/2026 20:19 | 4 | 108.39 |
| 07/17/2026 20:19 | 80 | 108.39 |
| 07/17/2026 20:19 | 20 | 108.39 |
| 07/17/2026 20:18 | 6 | 108.41 |
| 07/17/2026 20:18 | 3 | 108.41 |
| 07/17/2026 20:18 | 1 | 108.41 |
| 07/17/2026 20:18 | 12 | 108.40 |
| 07/17/2026 20:18 | 1 | 108.40 |
| 07/17/2026 20:18 | 1 | 108.41 |
| 07/17/2026 20:18 | 30 | 108.40 |
| 07/17/2026 20:18 | 1 | 108.40 |
| 07/17/2026 20:18 | 3 | 108.40 |
| 07/17/2026 20:18 | 6 | 108.40 |
| 07/17/2026 20:18 | 1 | 108.40 |
| 07/17/2026 20:18 | 4 | 108.39 |
| 07/17/2026 20:18 | 3 | 108.39 |
| 07/17/2026 20:18 | 97 | 108.39 |
| 07/17/2026 20:18 | 3 | 108.39 |
| 07/17/2026 20:17 | 3 | 108.37 |
| 07/17/2026 20:17 | 2 | 108.37 |
| 07/17/2026 20:17 | 4 | 108.35 |
| 07/17/2026 20:17 | 5 | 108.36 |
| 07/17/2026 20:17 | 52 | 108.33 |
| 07/17/2026 20:17 | 73 | 108.33 |
| 07/17/2026 20:17 | 327 | 108.33 |
| 07/17/2026 20:17 | 100 | 108.33 |
| 07/17/2026 20:17 | 27 | 108.33 |
| 07/17/2026 20:17 | 200 | 108.33 |
| 07/17/2026 20:17 | 100 | 108.33 |
| 07/17/2026 20:17 | 36 | 108.33 |
| 07/17/2026 20:17 | 44 | 108.33 |
| 07/17/2026 20:17 | 36 | 108.34 |
| 07/17/2026 20:17 | 64 | 108.34 |
| 07/17/2026 20:17 | 11 | 108.42 |
| 07/17/2026 20:17 | 100 | 108.44 |
| 07/17/2026 20:17 | 100 | 108.44 |
| 07/17/2026 20:17 | 57 | 108.44 |
| 07/17/2026 20:17 | 3 | 108.44 |
| 07/17/2026 20:17 | 100 | 108.43 |
| 07/17/2026 20:17 | 4 | 108.43 |
| 07/17/2026 20:17 | 32 | 108.43 |
| 07/17/2026 20:17 | 7 | 108.43 |
| 07/17/2026 20:17 | 5 | 108.42 |
| 07/17/2026 20:17 | 9 | 108.41 |
| 07/17/2026 20:17 | 43 | 108.41 |
| 07/17/2026 20:17 | 43 | 108.41 |
| 07/17/2026 20:17 | 5 | 108.41 |
| 07/17/2026 20:16 | 1 | 108.40 |
| 07/17/2026 20:16 | 1 | 108.38 |
| 07/17/2026 20:16 | 62 | 108.34 |
| 07/17/2026 20:16 | 2 | 108.37 |
| 07/17/2026 20:16 | 1 | 108.37 |
| 07/17/2026 20:16 | 2 | 108.37 |
| 07/17/2026 20:16 | 1 | 108.36 |
| 07/17/2026 20:16 | 4 | 108.36 |
| 07/17/2026 20:16 | 1 | 108.36 |
| 07/17/2026 20:16 | 2 | 108.35 |
| 07/17/2026 20:16 | 2 | 108.35 |
| 07/17/2026 20:16 | 8 | 108.35 |
| 07/17/2026 20:16 | 2 | 108.31 |
| 07/17/2026 20:16 | 13 | 108.30 |
| 07/17/2026 20:15 | 64 | 108.21 |
| 07/17/2026 20:15 | 100 | 108.24 |
| 07/17/2026 20:15 | 16 | 108.25 |
| 07/17/2026 20:15 | 100 | 108.25 |
| 07/17/2026 20:15 | 40 | 108.25 |
| 07/17/2026 20:15 | 5 | 108.26 |
| 07/17/2026 20:15 | 251 | 108.30 |
| 07/17/2026 20:15 | 100 | 108.30 |
| 07/17/2026 20:15 | 20 | 108.31 |
| 07/17/2026 20:15 | 34 | 108.33 |
| 07/17/2026 20:15 | 3 | 108.33 |
| 07/17/2026 20:15 | 97 | 108.33 |
| 07/17/2026 20:15 | 3 | 108.33 |
| 07/17/2026 20:15 | 63 | 108.33 |
| 07/17/2026 20:15 | 100 | 108.33 |
| 07/17/2026 20:15 | 100 | 108.33 |
| 07/17/2026 20:15 | 27 | 108.35 |
| 07/17/2026 20:15 | 96 | 108.40 |
| 07/17/2026 20:15 | 8 | 108.40 |
| 07/17/2026 20:15 | 8 | 108.40 |
| 07/17/2026 20:15 | 233 | 108.41 |
| 07/17/2026 20:15 | 13 | 108.41 |
| 07/17/2026 20:15 | 1 | 108.46 |
| 07/17/2026 20:15 | 1 | 108.46 |
| 07/17/2026 20:15 | 1 | 108.40 |
| 07/17/2026 20:15 | 1 | 108.40 |
| 07/17/2026 20:15 | 6 | 108.39 |
| 07/17/2026 20:15 | 1 | 108.37 |
| 07/17/2026 20:15 | 16 | 108.33 |
| 07/17/2026 20:15 | 16 | 108.33 |
| 07/17/2026 20:15 | 16 | 108.33 |
| 07/17/2026 20:15 | 61 | 108.31 |
| 07/17/2026 20:15 | 96 | 108.31 |
| 07/17/2026 20:15 | 100 | 108.305 |
| 07/17/2026 20:15 | 100 | 108.30 |
| 07/17/2026 20:15 | 100 | 108.30 |
| 07/17/2026 20:15 | 100 | 108.30 |
| 07/17/2026 20:15 | 131 | 108.30 |
| 07/17/2026 20:15 | 50 | 108.30 |
| 07/17/2026 20:15 | 169 | 108.30 |
| 07/17/2026 20:15 | 31 | 108.30 |
| 07/17/2026 20:14 | 100 | 108.35 |
| 07/17/2026 20:14 | 200 | 108.35 |
| 07/17/2026 20:14 | 78 | 108.35 |
| 07/17/2026 20:14 | 1 | 108.31 |
| 07/17/2026 20:14 | 1 | 108.32 |
| 07/17/2026 20:14 | 1 | 108.32 |
| 07/17/2026 20:14 | 1 | 108.31 |
| 07/17/2026 20:14 | 74 | 108.34 |
| 07/17/2026 20:14 | 26 | 108.34 |
| 07/17/2026 20:14 | 74 | 108.34 |
| 07/17/2026 20:14 | 1 | 108.31 |
| 07/17/2026 20:14 | 1 | 108.32 |
| 07/17/2026 20:14 | 1 | 108.31 |
| 07/17/2026 20:13 | 1 | 108.31 |
| 07/17/2026 20:13 | 1 | 108.31 |
| 07/17/2026 20:13 | 1 | 108.31 |
| 07/17/2026 20:13 | 16 | 108.32 |
| 07/17/2026 20:13 | 2 | 108.31 |
| 07/17/2026 20:13 | 8 | 108.31 |
| 07/17/2026 20:13 | 2 | 108.30 |
| 07/17/2026 20:13 | 1 | 108.30 |
| 07/17/2026 20:13 | 17 | 108.30 |
| 07/17/2026 20:13 | 10 | 108.275 |
| 07/17/2026 20:13 | 16 | 108.27 |
| 07/17/2026 20:13 | 17 | 108.27 |
| 07/17/2026 20:13 | 10 | 108.26 |
| 07/17/2026 20:13 | 1 | 108.26 |
| 07/17/2026 20:13 | 1 | 108.26 |
| 07/17/2026 20:13 | 9 | 108.275 |
| 07/17/2026 20:13 | 2 | 108.275 |
| 07/17/2026 20:13 | 97 | 108.24 |
| 07/17/2026 20:13 | 1 | 108.24 |
| 07/17/2026 20:13 | 2 | 108.24 |
| 07/17/2026 20:12 | 50 | 108.28 |
| 07/17/2026 20:12 | 20 | 108.28 |
| 07/17/2026 20:12 | 89 | 108.28 |
| 07/17/2026 20:12 | 11 | 108.28 |
| 07/17/2026 20:12 | 10 | 108.29 |
| 07/17/2026 20:12 | 14 | 108.32 |
| 07/17/2026 20:12 | 100 | 108.36 |
| 07/17/2026 20:12 | 100 | 108.36 |
| 07/17/2026 20:11 | 6 | 108.33 |
| 07/17/2026 20:11 | 15 | 108.33 |
| 07/17/2026 20:11 | 69 | 108.33 |
| 07/17/2026 20:11 | 3 | 108.31 |
| 07/17/2026 20:11 | 137 | 108.32 |
| 07/17/2026 20:11 | 63 | 108.32 |
| 07/17/2026 20:11 | 100 | 108.33 |
| 07/17/2026 20:11 | 100 | 108.33 |
| 07/17/2026 20:11 | 100 | 108.33 |
| 07/17/2026 20:11 | 94 | 108.38 |
| 07/17/2026 20:11 | 6 | 108.38 |
| 07/17/2026 20:11 | 100 | 108.38 |
| 07/17/2026 20:10 | 57 | 108.37 |
| 07/17/2026 20:10 | 100 | 108.38 |
| 07/17/2026 20:10 | 100 | 108.38 |
| 07/17/2026 20:10 | 100 | 108.38 |
| 07/17/2026 20:10 | 40 | 108.38 |
| 07/17/2026 20:10 | 2 | 108.39 |
| 07/17/2026 20:10 | 14 | 108.41 |
| 07/17/2026 20:09 | 72 | 108.45 |
| 07/17/2026 20:09 | 28 | 108.43 |
| 07/17/2026 20:08 | 87 | 108.35 |
| 07/17/2026 20:08 | 199 | 108.35 |
| 07/17/2026 20:08 | 1 | 108.35 |
| 07/17/2026 20:08 | 100 | 108.35 |
| 07/17/2026 20:08 | 200 | 108.41 |
| 07/17/2026 20:08 | 68 | 108.43 |
| 07/17/2026 20:08 | 1 | 108.43 |
| 07/17/2026 20:08 | 1 | 108.43 |
| 07/17/2026 20:08 | 9 | 108.42 |
| 07/17/2026 20:08 | 1 | 108.40 |
| 07/17/2026 20:08 | 1 | 108.40 |
| 07/17/2026 20:08 | 99 | 108.40 |
| 07/17/2026 20:08 | 60 | 108.40 |
| 07/17/2026 20:08 | 60 | 108.40 |
| 07/17/2026 20:08 | 60 | 108.40 |
| 07/17/2026 20:08 | 40 | 108.40 |
| 07/17/2026 20:08 | 1 | 108.39 |
| 07/17/2026 20:08 | 100 | 108.35 |
| 07/17/2026 20:08 | 100 | 108.34 |
| 07/17/2026 20:08 | 100 | 108.33 |
| 07/17/2026 20:08 | 100 | 108.33 |
| 07/17/2026 20:08 | 10 | 108.34 |
| 07/17/2026 20:08 | 5 | 108.34 |
| 07/17/2026 20:08 | 8 | 108.30 |
| 07/17/2026 20:08 | 11 | 108.30 |
| 07/17/2026 20:08 | 15 | 108.28 |
| 07/17/2026 20:08 | 85 | 108.28 |
| 07/17/2026 20:08 | 15 | 108.28 |
| 07/17/2026 20:08 | 11 | 108.28 |
| 07/17/2026 20:08 | 10 | 108.28 |
| 07/17/2026 20:08 | 64 | 108.27 |
| 07/17/2026 20:08 | 40 | 108.27 |
| 07/17/2026 20:08 | 16 | 108.27 |
| 07/17/2026 20:08 | 9 | 108.27 |
| 07/17/2026 20:08 | 17 | 108.27 |
| 07/17/2026 20:08 | 22 | 108.27 |
| 07/17/2026 20:08 | 100 | 108.27 |
| 07/17/2026 20:08 | 10 | 108.27 |
| 07/17/2026 20:08 | 10 | 108.27 |
| 07/17/2026 20:08 | 22 | 108.27 |
| 07/17/2026 20:07 | 1 | 108.26 |
| 07/17/2026 20:07 | 18 | 108.25 |
| 07/17/2026 20:07 | 82 | 108.23 |
| 07/17/2026 20:07 | 18 | 108.23 |
| 07/17/2026 20:07 | 100 | 108.22 |
| 07/17/2026 20:07 | 11 | 108.21 |
| 07/17/2026 20:07 | 2 | 108.20 |
| 07/17/2026 20:07 | 20 | 108.22 |
| 07/17/2026 20:07 | 7 | 108.22 |
| 07/17/2026 20:06 | 100 | 108.21 |
| 07/17/2026 20:06 | 100 | 108.21 |
| 07/17/2026 20:06 | 100 | 108.22 |
| 07/17/2026 20:06 | 100 | 108.22 |
| 07/17/2026 20:06 | 100 | 108.22 |
| 07/17/2026 20:06 | 11 | 108.22 |
| 07/17/2026 20:06 | 89 | 108.22 |
| 07/17/2026 20:06 | 100 | 108.22 |
| 07/17/2026 20:05 | 1 | 108.31 |
| 07/17/2026 20:05 | 1 | 108.31 |
| 07/17/2026 20:05 | 1 | 108.31 |
| 07/17/2026 20:05 | 1 | 108.31 |
| 07/17/2026 20:04 | 20 | 108.25 |
| 07/17/2026 20:04 | 80 | 108.25 |
| 07/17/2026 20:04 | 100 | 108.25 |
| 07/17/2026 20:04 | 100 | 108.26 |
| 07/17/2026 20:04 | 100 | 108.27 |
| 07/17/2026 20:04 | 100 | 108.28 |
| 07/17/2026 20:04 | 49 | 108.32 |
| 07/17/2026 20:04 | 100 | 108.33 |
| 07/17/2026 20:04 | 1 | 108.35 |
| 07/17/2026 20:04 | 23 | 108.36 |
| 07/17/2026 20:04 | 1 | 108.36 |
| 07/17/2026 20:04 | 2 | 108.395 |
| 07/17/2026 20:04 | 25 | 108.395 |
| 07/17/2026 20:03 | 3 | 108.38 |
| 07/17/2026 20:03 | 100 | 108.37 |
| 07/17/2026 20:03 | 50 | 108.35 |
| 07/17/2026 20:03 | 10 | 108.35 |
| 07/17/2026 20:03 | 100 | 108.38 |
| 07/17/2026 20:02 | 10 | 108.365 |
| 07/17/2026 20:02 | 3 | 108.365 |
| 07/17/2026 20:01 | 10 | 108.365 |
| 07/17/2026 20:01 | 4 | 108.365 |
| 07/17/2026 20:00 | 100 | 108.33 |
| 07/17/2026 20:00 | 6 | 108.33 |
| 07/17/2026 20:00 | 4 | 108.37 |
| 07/17/2026 20:00 | 100 | 108.37 |
| 07/17/2026 20:00 | 100 | 108.40 |
| 07/17/2026 20:00 | 90 | 108.45 |
| 07/17/2026 20:00 | 2 | 108.45 |
| 07/17/2026 20:00 | 3 | 108.46 |
| 07/17/2026 20:00 | 8 | 108.45 |
| 07/17/2026 20:00 | 92 | 108.46 |
| 07/17/2026 20:00 | 8 | 108.46 |
| 07/17/2026 20:00 | 1 | 108.46 |
| 07/17/2026 20:00 | 5 | 108.46 |
| 07/17/2026 20:00 | 1 | 108.46 |
| 07/17/2026 20:00 | 1 | 108.47 |
| 07/17/2026 20:00 | 75 | 108.48 |
| 07/17/2026 19:59 | 51 | 108.46 |
| 07/17/2026 19:59 | 1 | 108.47 |
| 07/17/2026 19:59 | 56 | 108.50 |
| 07/17/2026 19:59 | 11 | 108.49 |
| 07/17/2026 19:59 | 8 | 108.49 |
| 07/17/2026 19:59 | 3 | 108.49 |
| 07/17/2026 19:59 | 100 | 108.47 |
| 07/17/2026 19:59 | 26 | 108.50 |
| 07/17/2026 19:59 | 74 | 108.50 |
| 07/17/2026 19:59 | 26 | 108.50 |
| 07/17/2026 19:59 | 74 | 108.50 |
| 07/17/2026 19:58 | 26 | 108.50 |
| 07/17/2026 19:58 | 74 | 108.50 |
| 07/17/2026 19:58 | 4 | 108.45 |
| 07/17/2026 19:58 | 100 | 108.49 |
| 07/17/2026 19:57 | 100 | 108.46 |
| 07/17/2026 19:57 | 63 | 108.51 |
| 07/17/2026 19:57 | 11 | 108.50 |
| 07/17/2026 19:57 | 1 | 108.50 |
| 07/17/2026 19:57 | 55 | 108.49 |
| 07/17/2026 19:57 | 5 | 108.49 |
| 07/17/2026 19:57 | 5 | 108.43 |
| 07/17/2026 19:57 | 5 | 108.43 |
| 07/17/2026 19:57 | 5 | 108.43 |
| 07/17/2026 19:57 | 5 | 108.43 |
| 07/17/2026 19:57 | 24 | 108.43 |
| 07/17/2026 19:57 | 5 | 108.43 |
| 07/17/2026 19:57 | 71 | 108.43 |
| 07/17/2026 19:57 | 1 | 108.45 |
| 07/17/2026 19:57 | 57 | 108.44 |
| 07/17/2026 19:57 | 19 | 108.44 |
| 07/17/2026 19:57 | 13 | 108.44 |
| 07/17/2026 19:57 | 11 | 108.44 |
| 07/17/2026 19:57 | 75 | 108.45 |
| 07/17/2026 19:56 | 45 | 108.44 |
| 07/17/2026 19:56 | 9 | 108.44 |
| 07/17/2026 19:56 | 95 | 108.47 |
| 07/17/2026 19:56 | 100 | 108.46 |
| 07/17/2026 19:56 | 22 | 108.47 |
| 07/17/2026 19:56 | 4 | 108.51 |
| 07/17/2026 19:56 | 2 | 108.51 |
| 07/17/2026 19:56 | 3 | 108.51 |
| 07/17/2026 19:55 | 10 | 108.47 |
| 07/17/2026 19:55 | 100 | 108.52 |
| 07/17/2026 19:55 | 9 | 108.48 |
| 07/17/2026 19:55 | 177 | 108.48 |
| 07/17/2026 19:55 | 100 | 108.48 |
| 07/17/2026 19:55 | 23 | 108.50 |
| 07/17/2026 19:55 | 50 | 108.49 |
| 07/17/2026 19:55 | 72 | 108.50 |
| 07/17/2026 19:55 | 28 | 108.50 |
| 07/17/2026 19:55 | 100 | 108.54 |
| 07/17/2026 19:55 | 100 | 108.55 |
| 07/17/2026 19:55 | 5 | 108.55 |
| 07/17/2026 19:55 | 1 | 108.54 |
| 07/17/2026 19:55 | 10 | 108.53 |
| 07/17/2026 19:55 | 1 | 108.53 |
| 07/17/2026 19:55 | 60 | 108.53 |
| 07/17/2026 19:55 | 5 | 108.50 |
| 07/17/2026 19:54 | 3 | 108.49 |
| 07/17/2026 19:54 | 100 | 108.48 |
| 07/17/2026 19:54 | 4 | 108.43 |
| 07/17/2026 19:53 | 56 | 108.43 |
| 07/17/2026 19:53 | 44 | 108.43 |
| 07/17/2026 19:53 | 46 | 108.46 |
| 07/17/2026 19:53 | 100 | 108.47 |
| 07/17/2026 19:53 | 200 | 108.47 |
| 07/17/2026 19:53 | 100 | 108.49 |
| 07/17/2026 19:53 | 34 | 108.49 |
| 07/17/2026 19:53 | 19 | 108.49 |
| 07/17/2026 19:52 | 100 | 108.47 |
| 07/17/2026 19:52 | 100 | 108.47 |
| 07/17/2026 19:52 | 100 | 108.50 |
| 07/17/2026 19:52 | 25 | 108.515 |
| 07/17/2026 19:52 | 82 | 108.53 |
| 07/17/2026 19:52 | 18 | 108.53 |
| 07/17/2026 19:51 | 34 | 108.54 |
| 07/17/2026 19:51 | 100 | 108.56 |
| 07/17/2026 19:51 | 2 | 108.56 |
| 07/17/2026 19:51 | 64 | 108.56 |
| 07/17/2026 19:50 | 1 | 108.54 |
| 07/17/2026 19:50 | 100 | 108.55 |
| 07/17/2026 19:50 | 2 | 108.58 |
| 07/17/2026 19:50 | 2 | 108.58 |
| 07/17/2026 19:50 | 1 | 108.58 |
| 07/17/2026 19:50 | 1 | 108.58 |
| 07/17/2026 19:50 | 1 | 108.58 |
| 07/17/2026 19:50 | 1 | 108.58 |
| 07/17/2026 19:50 | 100 | 108.58 |
| 07/17/2026 19:50 | 1 | 108.58 |
| 07/17/2026 19:50 | 1 | 108.58 |
| 07/17/2026 19:50 | 50 | 108.58 |
| 07/17/2026 19:50 | 19 | 108.58 |
| 07/17/2026 19:49 | 1 | 108.665 |
| 07/17/2026 19:49 | 4 | 108.665 |
| 07/17/2026 19:49 | 1 | 108.665 |
| 07/17/2026 19:49 | 3 | 108.665 |
| 07/17/2026 19:49 | 2 | 108.67 |
| 07/17/2026 19:49 | 2 | 108.67 |
| 07/17/2026 19:48 | 8 | 108.61 |
| 07/17/2026 19:48 | 25 | 108.67 |
| 07/17/2026 19:48 | 42 | 108.67 |
| 07/17/2026 19:48 | 3 | 108.64 |
| 07/17/2026 19:48 | 55 | 108.64 |
| 07/17/2026 19:48 | 2 | 108.605 |
| 07/17/2026 19:47 | 26 | 108.64 |
| 07/17/2026 19:47 | 74 | 108.64 |
| 07/17/2026 19:47 | 2 | 108.605 |
| 07/17/2026 19:47 | 46 | 108.65 |
| 07/17/2026 19:47 | 29 | 108.65 |
| 07/17/2026 19:47 | 2 | 108.62 |
| 07/17/2026 19:47 | 200 | 108.64 |
| 07/17/2026 19:47 | 100 | 108.65 |
| 07/17/2026 19:47 | 50 | 108.65 |
| 07/17/2026 19:47 | 83 | 108.65 |
| 07/17/2026 19:47 | 100 | 108.65 |
| 07/17/2026 19:47 | 92 | 108.66 |
| 07/17/2026 19:47 | 8 | 108.66 |
| 07/17/2026 19:47 | 100 | 108.69 |
| 07/17/2026 19:47 | 9 | 108.69 |
| 07/17/2026 19:47 | 91 | 108.69 |
| 07/17/2026 19:47 | 100 | 108.70 |
| 07/17/2026 19:46 | 100 | 108.74 |
| 07/17/2026 19:46 | 100 | 108.74 |
| 07/17/2026 19:46 | 50 | 108.74 |
| 07/17/2026 19:46 | 50 | 108.74 |
| 07/17/2026 19:46 | 36 | 108.75 |
| 07/17/2026 19:46 | 64 | 108.75 |
| 07/17/2026 19:46 | 92 | 108.78 |
| 07/17/2026 19:46 | 2 | 108.78 |
| 07/17/2026 19:46 | 2 | 108.78 |
| 07/17/2026 19:46 | 4 | 108.77 |
| 07/17/2026 19:46 | 4 | 108.75 |
| 07/17/2026 19:46 | 4 | 108.75 |
| 07/17/2026 19:46 | 4 | 108.75 |
| 07/17/2026 19:46 | 4 | 108.75 |
| 07/17/2026 19:46 | 4 | 108.75 |
| 07/17/2026 19:46 | 4 | 108.75 |
| 07/17/2026 19:46 | 4 | 108.75 |
| 07/17/2026 19:46 | 4 | 108.75 |
| 07/17/2026 19:46 | 4 | 108.75 |
| 07/17/2026 19:45 | 12 | 108.78 |
| 07/17/2026 19:44 | 10 | 108.78 |
| 07/17/2026 19:43 | 3 | 108.78 |
| 07/17/2026 19:43 | 12 | 108.77 |
| 07/17/2026 19:43 | 100 | 108.77 |
| 07/17/2026 19:43 | 21 | 108.77 |
| 07/17/2026 19:43 | 100 | 108.77 |
| 07/17/2026 19:43 | 100 | 108.77 |
| 07/17/2026 19:43 | 22 | 108.77 |
| 07/17/2026 19:43 | 13 | 108.77 |
| 07/17/2026 19:43 | 9 | 108.77 |
| 07/17/2026 19:43 | 41 | 108.77 |
| 07/17/2026 19:43 | 100 | 108.77 |
| 07/17/2026 19:43 | 80 | 108.78 |
| 07/17/2026 19:43 | 10 | 108.78 |
| 07/17/2026 19:43 | 10 | 108.78 |
| 07/17/2026 19:42 | 51 | 108.80 |
| 07/17/2026 19:42 | 2 | 108.80 |
| 07/17/2026 19:42 | 12 | 108.82 |
| 07/17/2026 19:42 | 60 | 108.82 |
| 07/17/2026 19:42 | 60 | 108.80 |
| 07/17/2026 19:42 | 5 | 108.79 |
| 07/17/2026 19:42 | 1 | 108.79 |
| 07/17/2026 19:42 | 7 | 108.78 |
| 07/17/2026 19:41 | 99 | 108.735 |
| 07/17/2026 19:41 | 1 | 108.78 |
| 07/17/2026 19:41 | 60 | 108.78 |
| 07/17/2026 19:41 | 60 | 108.73 |
| 07/17/2026 19:41 | 20 | 108.73 |
| 07/17/2026 19:40 | 10 | 108.71 |
| 07/17/2026 19:40 | 1 | 108.71 |
| 07/17/2026 19:40 | 1 | 108.67 |
| 07/17/2026 19:40 | 61 | 108.62 |
| 07/17/2026 19:40 | 100 | 108.63 |
| 07/17/2026 19:40 | 100 | 108.66 |
| 07/17/2026 19:39 | 6 | 108.67 |
| 07/17/2026 19:39 | 37 | 108.71 |
| 07/17/2026 19:39 | 6 | 108.71 |
| 07/17/2026 19:39 | 43 | 108.68 |
| 07/17/2026 19:39 | 43 | 108.67 |
| 07/17/2026 19:39 | 100 | 108.71 |
| 07/17/2026 19:39 | 13 | 108.69 |
| 07/17/2026 19:39 | 65 | 108.66 |
| 07/17/2026 19:39 | 16 | 108.68 |
| 07/17/2026 19:39 | 6 | 108.69 |
| 07/17/2026 19:39 | 28 | 108.69 |
| 07/17/2026 19:39 | 9 | 108.69 |
| 07/17/2026 19:39 | 6 | 108.70 |
| 07/17/2026 19:39 | 43 | 108.70 |
| 07/17/2026 19:39 | 43 | 108.70 |
| 07/17/2026 19:38 | 8 | 108.70 |
| 07/17/2026 19:38 | 48 | 108.74 |
| 07/17/2026 19:38 | 6 | 108.69 |
| 07/17/2026 19:38 | 100 | 108.73 |
| 07/17/2026 19:38 | 43 | 108.77 |
| 07/17/2026 19:38 | 47 | 108.76 |
| 07/17/2026 19:38 | 10 | 108.79 |
| 07/17/2026 19:38 | 43 | 108.74 |
| 07/17/2026 19:38 | 6 | 108.79 |
| 07/17/2026 19:38 | 47 | 108.79 |
| 07/17/2026 19:38 | 47 | 108.79 |
| 07/17/2026 19:38 | 47 | 108.73 |
| 07/17/2026 19:38 | 52 | 108.76 |
| 07/17/2026 19:38 | 91 | 108.77 |
| 07/17/2026 19:38 | 48 | 108.76 |
| 07/17/2026 19:38 | 9 | 108.77 |
| 07/17/2026 19:38 | 60 | 108.77 |
| 07/17/2026 19:38 | 1 | 108.76 |
| 07/17/2026 19:38 | 10 | 108.76 |
| 07/17/2026 19:37 | 43 | 108.72 |
| 07/17/2026 19:37 | 2 | 108.70 |
| 07/17/2026 19:37 | 100 | 108.66 |
| 07/17/2026 19:37 | 54 | 108.64 |
| 07/17/2026 19:37 | 24 | 108.64 |
| 07/17/2026 19:37 | 1 | 108.64 |
| 07/17/2026 19:37 | 1 | 108.56 |
| 07/17/2026 19:37 | 19 | 108.55 |
| 07/17/2026 19:37 | 592 | 108.52 |
| 07/17/2026 19:37 | 88 | 108.52 |
| 07/17/2026 19:37 | 20 | 108.52 |
| 07/17/2026 19:37 | 3 | 108.52 |
| 07/17/2026 19:37 | 100 | 108.55 |
| 07/17/2026 19:37 | 20 | 108.56 |
| 07/17/2026 19:37 | 51 | 108.53 |
| 07/17/2026 19:37 | 100 | 108.53 |
| 07/17/2026 19:37 | 50 | 108.53 |
| 07/17/2026 19:37 | 15 | 108.53 |
| 07/17/2026 19:37 | 100 | 108.53 |
| 07/17/2026 19:37 | 11 | 108.55 |
| 07/17/2026 19:37 | 23 | 108.56 |
| 07/17/2026 19:37 | 100 | 108.55 |
| 07/17/2026 19:37 | 8 | 108.56 |
| 07/17/2026 19:37 | 8 | 108.585 |
| 07/17/2026 19:37 | 2 | 108.585 |
| 07/17/2026 19:37 | 2 | 108.585 |
| 07/17/2026 19:37 | 4 | 108.585 |
| 07/17/2026 19:37 | 100 | 108.585 |
| 07/17/2026 19:37 | 181 | 108.64 |
| 07/17/2026 19:37 | 14 | 108.64 |
| 07/17/2026 19:37 | 5 | 108.585 |
| 07/17/2026 19:37 | 48 | 108.65 |
| 07/17/2026 19:37 | 100 | 108.65 |
| 07/17/2026 19:37 | 26 | 108.66 |
| 07/17/2026 19:37 | 1 | 108.74 |
| 07/17/2026 19:37 | 74 | 108.73 |
| 07/17/2026 19:37 | 76 | 108.74 |
| 07/17/2026 19:37 | 4 | 108.74 |
| 07/17/2026 19:37 | 26 | 108.76 |
| 07/17/2026 19:37 | 26 | 108.76 |
| 07/17/2026 19:37 | 40 | 108.69 |
| 07/17/2026 19:37 | 1 | 108.74 |
| 07/17/2026 19:37 | 74 | 108.73 |
| 07/17/2026 19:37 | 100 | 108.69 |
| 07/17/2026 19:37 | 100 | 108.67 |
| 07/17/2026 19:37 | 4 | 108.63 |
| 07/17/2026 19:37 | 96 | 108.63 |
| 07/17/2026 19:37 | 2 | 108.63 |
| 07/17/2026 19:37 | 2 | 108.63 |
| 07/17/2026 19:36 | 92 | 108.54 |
| 07/17/2026 19:35 | 10 | 108.57 |
| 07/17/2026 19:35 | 20 | 108.57 |
| 07/17/2026 19:35 | 70 | 108.57 |
| 07/17/2026 19:35 | 30 | 108.60 |
| 07/17/2026 19:35 | 100 | 108.625 |
| 07/17/2026 19:35 | 4 | 108.625 |
| 07/17/2026 19:34 | 16 | 108.64 |
| 07/17/2026 19:34 | 24 | 108.64 |
| 07/17/2026 19:34 | 100 | 108.64 |
| 07/17/2026 19:34 | 1 | 108.64 |
| 07/17/2026 19:34 | 122 | 108.65 |
| 07/17/2026 19:34 | 46 | 108.66 |
| 07/17/2026 19:34 | 65 | 108.66 |
| 07/17/2026 19:34 | 59 | 108.66 |
| 07/17/2026 19:34 | 89 | 108.66 |
| 07/17/2026 19:34 | 40 | 108.66 |
| 07/17/2026 19:34 | 60 | 108.66 |
| 07/17/2026 19:34 | 11 | 108.66 |
| 07/17/2026 19:34 | 20 | 108.67 |
| 07/17/2026 19:34 | 3 | 108.67 |
| 07/17/2026 19:34 | 30 | 108.67 |
| 07/17/2026 19:34 | 20 | 108.67 |
| 07/17/2026 19:34 | 100 | 108.71 |
| 07/17/2026 19:34 | 6 | 108.72 |
| 07/17/2026 19:33 | 4 | 108.70 |
| 07/17/2026 19:33 | 1 | 108.75 |
| 07/17/2026 19:33 | 1 | 108.75 |
| 07/17/2026 19:33 | 94 | 108.75 |
| 07/17/2026 19:33 | 4 | 108.75 |
| 07/17/2026 19:33 | 2 | 108.75 |
| 07/17/2026 19:32 | 84 | 108.77 |
| 07/17/2026 19:32 | 7 | 108.77 |
| 07/17/2026 19:32 | 1 | 108.75 |
| 07/17/2026 19:32 | 1 | 108.75 |
| 07/17/2026 19:32 | 9 | 108.72 |
| 07/17/2026 19:32 | 2 | 108.72 |
| 07/17/2026 19:32 | 1 | 108.715 |
| 07/17/2026 19:32 | 2 | 108.715 |
| 07/17/2026 19:31 | 23 | 108.67 |
| 07/17/2026 19:31 | 77 | 108.67 |
| 07/17/2026 19:31 | 54 | 108.67 |
| 07/17/2026 19:31 | 100 | 108.67 |
| 07/17/2026 19:31 | 11 | 108.72 |
| 07/17/2026 19:31 | 84 | 108.72 |
| 07/17/2026 19:31 | 16 | 108.72 |
| 07/17/2026 19:31 | 100 | 108.76 |
| 07/17/2026 19:31 | 31 | 108.77 |
| 07/17/2026 19:31 | 12 | 108.77 |
| 07/17/2026 19:31 | 21 | 108.77 |
| 07/17/2026 19:31 | 60 | 108.79 |
| 07/17/2026 19:31 | 6 | 108.79 |
| 07/17/2026 19:31 | 1 | 108.825 |
| 07/17/2026 19:30 | 33 | 108.79 |
| 07/17/2026 19:30 | 3 | 108.82 |
| 07/17/2026 19:30 | 2 | 108.82 |
| 07/17/2026 19:30 | 195 | 108.82 |
| 07/17/2026 19:30 | 100 | 108.82 |
| 07/17/2026 19:30 | 3 | 108.82 |
| 07/17/2026 19:30 | 60 | 108.82 |
| 07/17/2026 19:30 | 12 | 108.82 |
| 07/17/2026 19:30 | 20 | 108.82 |
| 07/17/2026 19:30 | 100 | 108.82 |
| 07/17/2026 19:30 | 100 | 108.83 |
| 07/17/2026 19:30 | 73 | 108.84 |
| 07/17/2026 19:30 | 33 | 108.84 |
| 07/17/2026 19:30 | 1 | 108.86 |
| 07/17/2026 19:30 | 100 | 108.87 |
| 07/17/2026 19:30 | 100 | 108.87 |
| 07/17/2026 19:30 | 100 | 108.86 |
| 07/17/2026 19:30 | 45 | 108.88 |
| 07/17/2026 19:30 | 5 | 108.88 |
| 07/17/2026 19:30 | 10 | 108.88 |
| 07/17/2026 19:30 | 17 | 108.88 |
| 07/17/2026 19:30 | 19 | 108.87 |
| 07/17/2026 19:30 | 43 | 108.87 |
| 07/17/2026 19:30 | 57 | 108.87 |
| 07/17/2026 19:30 | 100 | 108.86 |
| 07/17/2026 19:30 | 46 | 108.86 |
| 07/17/2026 19:30 | 1 | 108.86 |
| 07/17/2026 19:30 | 2 | 108.815 |
| 07/17/2026 19:29 | 1 | 108.79 |
| 07/17/2026 19:29 | 100 | 108.815 |
| 07/17/2026 19:29 | 1 | 108.78 |
| 07/17/2026 19:29 | 89 | 108.815 |
| 07/17/2026 19:29 | 1 | 108.815 |
| 07/17/2026 19:29 | 1 | 108.815 |
| 07/17/2026 19:29 | 1 | 108.815 |
| 07/17/2026 19:29 | 34 | 108.81 |
| 07/17/2026 19:29 | 3 | 108.81 |
| 07/17/2026 19:29 | 1 | 108.81 |
| 07/17/2026 19:29 | 1 | 108.81 |
| 07/17/2026 19:29 | 1 | 108.81 |
| 07/17/2026 19:29 | 1 | 108.81 |
| 07/17/2026 19:29 | 1 | 108.81 |
| 07/17/2026 19:29 | 6 | 108.81 |
| 07/17/2026 19:29 | 1 | 108.81 |
| 07/17/2026 19:29 | 1 | 108.81 |
| 07/17/2026 19:29 | 7 | 108.81 |
| 07/17/2026 19:29 | 1 | 108.80 |
| 07/17/2026 19:29 | 1 | 108.80 |
| 07/17/2026 19:29 | 3 | 108.80 |
| 07/17/2026 19:29 | 2 | 108.80 |
| 07/17/2026 19:29 | 16 | 108.80 |
| 07/17/2026 19:29 | 11 | 108.80 |
| 07/17/2026 19:29 | 1 | 108.79 |
| 07/17/2026 19:29 | 1 | 108.79 |
| 07/17/2026 19:29 | 1 | 108.78 |
| 07/17/2026 19:29 | 8 | 108.78 |
| 07/17/2026 19:29 | 1 | 108.755 |
| 07/17/2026 19:29 | 1 | 108.72 |
| 07/17/2026 19:28 | 1 | 108.73 |
| 07/17/2026 19:28 | 1 | 108.72 |
| 07/17/2026 19:28 | 1 | 108.71 |
| 07/17/2026 19:28 | 1 | 108.73 |
| 07/17/2026 19:28 | 15 | 108.73 |
| 07/17/2026 19:28 | 1 | 108.74 |
| 07/17/2026 19:27 | 100 | 108.72 |
| 07/17/2026 19:27 | 1 | 108.71 |
| 07/17/2026 19:27 | 4 | 108.72 |
| 07/17/2026 19:27 | 1 | 108.72 |
| 07/17/2026 19:27 | 1 | 108.73 |
| 07/17/2026 19:27 | 1 | 108.72 |
| 07/17/2026 19:27 | 1 | 108.71 |
| 07/17/2026 19:27 | 1 | 108.72 |
| 07/17/2026 19:26 | 3 | 108.73 |
| 07/17/2026 19:26 | 33 | 108.73 |
| 07/17/2026 19:26 | 1 | 108.73 |
| 07/17/2026 19:26 | 1 | 108.73 |
| 07/17/2026 19:26 | 1 | 108.74 |
| 07/17/2026 19:26 | 1 | 108.78 |
| 07/17/2026 19:26 | 3 | 108.78 |
| 07/17/2026 19:26 | 11 | 108.73 |
| 07/17/2026 19:25 | 6 | 108.73 |
| 07/17/2026 19:25 | 1 | 108.73 |
| 07/17/2026 19:24 | 22 | 108.76 |
| 07/17/2026 19:24 | 19 | 108.76 |
| 07/17/2026 19:24 | 6 | 108.75 |
| 07/17/2026 19:24 | 10 | 108.71 |
| 07/17/2026 19:24 | 34 | 108.71 |
| 07/17/2026 19:24 | 66 | 108.71 |
| 07/17/2026 19:24 | 1 | 108.72 |
| 07/17/2026 19:24 | 99 | 108.72 |
| 07/17/2026 19:24 | 1 | 108.74 |
| 07/17/2026 19:24 | 20 | 108.73 |
| 07/17/2026 19:24 | 10 | 108.73 |
| 07/17/2026 19:24 | 98 | 108.74 |
| 07/17/2026 19:23 | 100 | 108.795 |
| 07/17/2026 19:23 | 100 | 108.79 |
| 07/17/2026 19:23 | 100 | 108.79 |
| 07/17/2026 19:23 | 1 | 108.80 |
| 07/17/2026 19:23 | 20 | 108.80 |
| 07/17/2026 19:23 | 10 | 108.81 |
| 07/17/2026 19:23 | 1 | 108.82 |
| 07/17/2026 19:23 | 10 | 108.835 |
| 07/17/2026 19:23 | 7 | 108.83 |
| 07/17/2026 19:23 | 6 | 108.82 |
| 07/17/2026 19:22 | 1 | 108.765 |
| 07/17/2026 19:22 | 5 | 108.77 |
| 07/17/2026 19:22 | 100 | 108.73 |
| 07/17/2026 19:22 | 6 | 108.73 |
| 07/17/2026 19:22 | 100 | 108.75 |
| 07/17/2026 19:22 | 19 | 108.75 |
| 07/17/2026 19:22 | 3 | 108.75 |
| 07/17/2026 19:22 | 97 | 108.75 |
| 07/17/2026 19:22 | 100 | 108.76 |
| 07/17/2026 19:22 | 17 | 108.79 |
| 07/17/2026 19:22 | 1 | 108.79 |
| 07/17/2026 19:22 | 99 | 108.78 |
| 07/17/2026 19:22 | 1 | 108.78 |
| 07/17/2026 19:22 | 1 | 108.80 |
| 07/17/2026 19:22 | 18 | 108.80 |
| 07/17/2026 19:22 | 3 | 108.79 |
| 07/17/2026 19:22 | 1 | 108.80 |
| 07/17/2026 19:22 | 45 | 108.80 |
| 07/17/2026 19:22 | 100 | 108.80 |
| 07/17/2026 19:22 | 16 | 108.80 |
| 07/17/2026 19:22 | 46 | 108.80 |
| 07/17/2026 19:22 | 100 | 108.80 |
| 07/17/2026 19:22 | 1 | 108.82 |
| 07/17/2026 19:22 | 1 | 108.82 |
| 07/17/2026 19:22 | 1 | 108.82 |
| 07/17/2026 19:22 | 2 | 108.82 |
| 07/17/2026 19:21 | 1 | 108.83 |
| 07/17/2026 19:21 | 1 | 108.82 |
| 07/17/2026 19:21 | 2 | 108.83 |
| 07/17/2026 19:21 | 51 | 108.83 |
| 07/17/2026 19:21 | 2 | 108.83 |
| 07/17/2026 19:21 | 4 | 108.83 |
| 07/17/2026 19:21 | 1 | 108.835 |
| 07/17/2026 19:21 | 3 | 108.84 |
| 07/17/2026 19:20 | 15 | 108.82 |
| 07/17/2026 19:20 | 9 | 108.82 |
| 07/17/2026 19:20 | 99 | 108.79 |
| 07/17/2026 19:20 | 2 | 108.78 |
| 07/17/2026 19:20 | 3 | 108.78 |
| 07/17/2026 19:20 | 1 | 108.79 |
| 07/17/2026 19:20 | 4 | 108.855 |
| 07/17/2026 19:20 | 1 | 108.82 |
| 07/17/2026 19:19 | 2 | 108.85 |
| 07/17/2026 19:19 | 1 | 108.79 |
| 07/17/2026 19:19 | 1 | 108.85 |
| 07/17/2026 19:19 | 100 | 108.81 |
| 07/17/2026 19:19 | 1 | 108.84 |
| 07/17/2026 19:19 | 1 | 108.83 |
| 07/17/2026 19:19 | 1 | 108.83 |
| 07/17/2026 19:19 | 51 | 108.77 |
| 07/17/2026 19:19 | 100 | 108.79 |
| 07/17/2026 19:19 | 100 | 108.83 |
| 07/17/2026 19:19 | 100 | 108.83 |
| 07/17/2026 19:19 | 200 | 108.84 |
| 07/17/2026 19:19 | 100 | 108.84 |
| 07/17/2026 19:19 | 1 | 108.89 |
| 07/17/2026 19:19 | 3 | 108.89 |
| 07/17/2026 19:19 | 25 | 108.89 |
| 07/17/2026 19:19 | 33 | 108.89 |
| 07/17/2026 19:19 | 1 | 108.89 |
| 07/17/2026 19:19 | 18 | 108.85 |
| 07/17/2026 19:19 | 1 | 108.85 |
| 07/17/2026 19:18 | 1 | 108.86 |
| 07/17/2026 19:18 | 3 | 108.87 |
| 07/17/2026 19:18 | 2 | 108.87 |
| 07/17/2026 19:18 | 1 | 108.87 |
| 07/17/2026 19:18 | 1 | 108.88 |
| 07/17/2026 19:18 | 5 | 108.92 |
| 07/17/2026 19:17 | 9 | 108.86 |
| 07/17/2026 19:17 | 2 | 108.86 |
| 07/17/2026 19:17 | 1 | 108.86 |
| 07/17/2026 19:17 | 1 | 108.86 |
| 07/17/2026 19:17 | 3 | 108.86 |
| 07/17/2026 19:17 | 2 | 108.86 |
| 07/17/2026 19:17 | 6 | 108.86 |
| 07/17/2026 19:17 | 1 | 108.86 |
| 07/17/2026 19:17 | 1 | 108.86 |
| 07/17/2026 19:17 | 1 | 108.86 |
| 07/17/2026 19:16 | 1 | 108.86 |
| 07/17/2026 19:16 | 36 | 108.86 |
| 07/17/2026 19:16 | 32 | 108.87 |
| 07/17/2026 19:16 | 68 | 108.87 |
| 07/17/2026 19:16 | 7 | 108.90 |
| 07/17/2026 19:16 | 1 | 108.90 |
| 07/17/2026 19:16 | 292 | 108.90 |
| 07/17/2026 19:16 | 150 | 108.91 |
| 07/17/2026 19:16 | 1 | 108.92 |
| 07/17/2026 19:16 | 2 | 108.99 |
| 07/17/2026 19:16 | 1 | 108.99 |
| 07/17/2026 19:16 | 5 | 109.00 |
| 07/17/2026 19:16 | 1 | 109.02 |
| 07/17/2026 19:15 | 1 | 109.055 |
| 07/17/2026 19:15 | 9 | 109.02 |
| 07/17/2026 19:15 | 33 | 109.02 |
| 07/17/2026 19:15 | 7 | 109.01 |
| 07/17/2026 19:15 | 2 | 109.00 |
| 07/17/2026 19:15 | 98 | 109.00 |
| 07/17/2026 19:15 | 2 | 109.00 |
| 07/17/2026 19:15 | 42 | 109.00 |
| 07/17/2026 19:15 | 42 | 109.00 |
| 07/17/2026 19:15 | 7 | 109.00 |
| 07/17/2026 19:15 | 7 | 109.00 |
| 07/17/2026 19:15 | 33 | 108.96 |
| 07/17/2026 19:15 | 100 | 108.96 |
| 07/17/2026 19:15 | 7 | 108.98 |
| 07/17/2026 19:15 | 100 | 109.00 |
| 07/17/2026 19:15 | 100 | 109.00 |
| 07/17/2026 19:15 | 100 | 109.00 |
| 07/17/2026 19:15 | 20 | 108.99 |
| 07/17/2026 19:15 | 80 | 108.99 |
| 07/17/2026 19:15 | 100 | 108.99 |
| 07/17/2026 19:15 | 100 | 108.98 |
| 07/17/2026 19:15 | 5 | 108.98 |
| 07/17/2026 19:15 | 10 | 108.98 |
| 07/17/2026 19:15 | 10 | 108.98 |
| 07/17/2026 19:15 | 100 | 108.98 |
| 07/17/2026 19:15 | 5 | 108.90 |
| 07/17/2026 19:15 | 9 | 108.90 |
| 07/17/2026 19:15 | 2 | 108.90 |
| 07/17/2026 19:15 | 7 | 108.90 |
| 07/17/2026 19:15 | 7 | 108.90 |
| 07/17/2026 19:15 | 28 | 108.91 |
| 07/17/2026 19:15 | 72 | 108.91 |
| 07/17/2026 19:15 | 100 | 108.91 |
| 07/17/2026 19:15 | 43 | 108.97 |
| 07/17/2026 19:15 | 26 | 108.99 |
| 07/17/2026 19:15 | 100 | 109.00 |
| 07/17/2026 19:15 | 100 | 109.02 |
| 07/17/2026 19:15 | 100 | 109.03 |
| 07/17/2026 19:15 | 35 | 109.07 |
| 07/17/2026 19:15 | 10 | 109.07 |
| 07/17/2026 19:15 | 23 | 109.07 |
| 07/17/2026 19:15 | 29 | 109.10 |
| 07/17/2026 19:15 | 71 | 109.10 |
| 07/17/2026 19:15 | 100 | 109.13 |
| 07/17/2026 19:15 | 100 | 109.15 |
| 07/17/2026 19:15 | 100 | 109.14 |
| 07/17/2026 19:15 | 100 | 109.15 |
| 07/17/2026 19:15 | 100 | 109.15 |
| 07/17/2026 19:15 | 83 | 109.15 |
| 07/17/2026 19:15 | 17 | 109.15 |
| 07/17/2026 19:15 | 83 | 109.15 |
| 07/17/2026 19:15 | 17 | 109.15 |
| 07/17/2026 19:15 | 100 | 109.16 |
| 07/17/2026 19:15 | 100 | 109.18 |
| 07/17/2026 19:15 | 100 | 109.18 |
| 07/17/2026 19:15 | 100 | 109.19 |
| 07/17/2026 19:15 | 65 | 109.19 |
| 07/17/2026 19:15 | 100 | 109.19 |
| 07/17/2026 19:15 | 53 | 109.19 |
| 07/17/2026 19:15 | 43 | 109.19 |
| 07/17/2026 19:15 | 57 | 109.19 |
| 07/17/2026 19:15 | 1 | 109.21 |
| 07/17/2026 19:15 | 50 | 109.21 |
| 07/17/2026 19:15 | 7 | 109.21 |
| 07/17/2026 19:15 | 43 | 109.21 |
| 07/17/2026 19:15 | 100 | 109.21 |
| 07/17/2026 19:15 | 7 | 109.22 |
| 07/17/2026 19:15 | 1 | 109.22 |
| 07/17/2026 19:15 | 1 | 109.22 |
| 07/17/2026 19:15 | 2 | 109.22 |
| 07/17/2026 19:15 | 3 | 109.22 |
| 07/17/2026 19:15 | 2 | 109.22 |
| 07/17/2026 19:15 | 1 | 109.22 |
| 07/17/2026 19:15 | 2 | 109.22 |
| 07/17/2026 19:15 | 1 | 109.22 |
| 07/17/2026 19:15 | 2 | 109.22 |
| 07/17/2026 19:15 | 2 | 109.22 |
| 07/17/2026 19:15 | 2 | 109.23 |
| 07/17/2026 19:15 | 1 | 109.23 |
| 07/17/2026 19:15 | 7 | 109.23 |
| 07/17/2026 19:15 | 66 | 109.24 |
| 07/17/2026 19:15 | 24 | 109.24 |
| 07/17/2026 19:15 | 10 | 109.24 |
| 07/17/2026 19:15 | 10 | 109.24 |
| 07/17/2026 19:15 | 1 | 109.24 |
| 07/17/2026 19:14 | 71 | 109.29 |
| 07/17/2026 19:14 | 15 | 109.24 |
| 07/17/2026 19:14 | 3 | 109.26 |
| 07/17/2026 19:14 | 100 | 109.26 |
| 07/17/2026 19:14 | 69 | 109.24 |
| 07/17/2026 19:14 | 6 | 109.24 |
| 07/17/2026 19:14 | 30 | 109.24 |
| 07/17/2026 19:14 | 7 | 109.25 |
| 07/17/2026 19:14 | 7 | 109.25 |
| 07/17/2026 19:14 | 24 | 109.27 |
| 07/17/2026 19:14 | 49 | 109.27 |
| 07/17/2026 19:14 | 3 | 109.29 |
| 07/17/2026 19:14 | 11 | 109.27 |
| 07/17/2026 19:14 | 7 | 109.27 |
| 07/17/2026 19:14 | 7 | 109.27 |
| 07/17/2026 19:14 | 100 | 109.29 |
| 07/17/2026 19:14 | 3 | 109.29 |
| 07/17/2026 19:14 | 11 | 109.29 |
| 07/17/2026 19:14 | 1 | 109.29 |
| 07/17/2026 19:14 | 4 | 109.29 |
| 07/17/2026 19:14 | 10 | 109.29 |
| 07/17/2026 19:14 | 6 | 109.29 |
| 07/17/2026 19:14 | 5 | 109.28 |
| 07/17/2026 19:14 | 5 | 109.25 |
| 07/17/2026 19:13 | 2 | 109.25 |
| 07/17/2026 19:13 | 5 | 109.23 |
| 07/17/2026 19:13 | 1 | 109.23 |
| 07/17/2026 19:13 | 1 | 109.23 |
| 07/17/2026 19:13 | 4 | 109.24 |
| 07/17/2026 19:13 | 100 | 109.25 |
| 07/17/2026 19:13 | 12 | 109.28 |
| 07/17/2026 19:13 | 74 | 109.28 |
| 07/17/2026 19:12 | 1 | 109.235 |
| 07/17/2026 19:12 | 6 | 109.23 |
| 07/17/2026 19:12 | 100 | 109.23 |
| 07/17/2026 19:12 | 100 | 109.23 |
| 07/17/2026 19:12 | 100 | 109.25 |
| 07/17/2026 19:12 | 35 | 109.25 |
| 07/17/2026 19:12 | 7 | 109.25 |
| 07/17/2026 19:12 | 54 | 109.25 |
| 07/17/2026 19:12 | 100 | 109.25 |
| 07/17/2026 19:12 | 7 | 109.23 |
| 07/17/2026 19:12 | 5 | 109.23 |
| 07/17/2026 19:12 | 20 | 109.23 |
| 07/17/2026 19:11 | 1 | 109.19 |
| 07/17/2026 19:11 | 3 | 109.20 |
| 07/17/2026 19:11 | 100 | 109.20 |
| 07/17/2026 19:11 | 7 | 109.20 |
| 07/17/2026 19:11 | 100 | 109.21 |
| 07/17/2026 19:11 | 1 | 109.22 |
| 07/17/2026 19:11 | 111 | 109.24 |
| 07/17/2026 19:11 | 16 | 109.24 |
| 07/17/2026 19:11 | 80 | 109.24 |
| 07/17/2026 19:11 | 1 | 109.22 |
| 07/17/2026 19:11 | 3 | 109.22 |
| 07/17/2026 19:11 | 36 | 109.22 |
| 07/17/2026 19:11 | 64 | 109.22 |
| 07/17/2026 19:11 | 211 | 109.22 |
| 07/17/2026 19:11 | 24 | 109.22 |
| 07/17/2026 19:11 | 76 | 109.22 |
| 07/17/2026 19:11 | 89 | 109.21 |
| 07/17/2026 19:11 | 99 | 109.22 |
| 07/17/2026 19:11 | 1 | 109.21 |
| 07/17/2026 19:11 | 35 | 109.19 |
| 07/17/2026 19:11 | 100 | 109.19 |
| 07/17/2026 19:11 | 65 | 109.19 |
| 07/17/2026 19:11 | 13 | 109.19 |
| 07/17/2026 19:11 | 22 | 109.19 |
| 07/17/2026 19:11 | 12 | 109.19 |
| 07/17/2026 19:11 | 100 | 109.20 |
| 07/17/2026 19:11 | 3 | 109.20 |
| 07/17/2026 19:11 | 60 | 109.20 |
| 07/17/2026 19:11 | 37 | 109.19 |
| 07/17/2026 19:11 | 100 | 109.17 |
| 07/17/2026 19:11 | 300 | 109.22 |
| 07/17/2026 19:11 | 37 | 109.21 |
| 07/17/2026 19:11 | 1 | 109.21 |
| 07/17/2026 19:11 | 90 | 109.21 |
| 07/17/2026 19:11 | 10 | 109.17 |
| 07/17/2026 19:10 | 20 | 109.16 |
| 07/17/2026 19:10 | 38 | 109.22 |
| 07/17/2026 19:10 | 1 | 109.20 |
| 07/17/2026 19:10 | 53 | 109.20 |
| 07/17/2026 19:10 | 28 | 109.16 |
| 07/17/2026 19:10 | 15 | 109.15 |
| 07/17/2026 19:10 | 4 | 109.135 |
| 07/17/2026 19:10 | 100 | 109.15 |
| 07/17/2026 19:10 | 100 | 109.15 |
| 07/17/2026 19:10 | 100 | 109.15 |
| 07/17/2026 19:09 | 1 | 109.16 |
| 07/17/2026 19:09 | 100 | 109.18 |
| 07/17/2026 19:09 | 114 | 109.18 |
| 07/17/2026 19:09 | 86 | 109.18 |
| 07/17/2026 19:09 | 100 | 109.21 |
| 07/17/2026 19:09 | 100 | 109.21 |
| 07/17/2026 19:09 | 1 | 109.22 |
| 07/17/2026 19:09 | 8 | 109.20 |
| 07/17/2026 19:09 | 8 | 109.19 |
| 07/17/2026 19:09 | 12 | 109.16 |
| 07/17/2026 19:09 | 100 | 109.18 |
| 07/17/2026 19:09 | 100 | 109.18 |
| 07/17/2026 19:09 | 100 | 109.13 |
| 07/17/2026 19:09 | 100 | 109.13 |
| 07/17/2026 19:09 | 10 | 109.13 |
| 07/17/2026 19:09 | 100 | 109.13 |
| 07/17/2026 19:08 | 10 | 109.10 |
| 07/17/2026 19:08 | 1 | 109.08 |
| 07/17/2026 19:08 | 18 | 109.08 |
| 07/17/2026 19:08 | 6 | 109.07 |
| 07/17/2026 19:08 | 17 | 109.05 |
| 07/17/2026 19:08 | 1 | 109.04 |
| 07/17/2026 19:07 | 100 | 109.04 |
| 07/17/2026 19:07 | 6 | 109.00 |
| 07/17/2026 19:07 | 4 | 109.00 |
| 07/17/2026 19:07 | 44 | 108.96 |
| 07/17/2026 19:07 | 94 | 108.96 |
| 07/17/2026 19:07 | 6 | 108.96 |
| 07/17/2026 19:07 | 100 | 108.96 |
| 07/17/2026 19:07 | 36 | 108.96 |
| 07/17/2026 19:07 | 100 | 108.97 |
| 07/17/2026 19:07 | 94 | 108.99 |
| 07/17/2026 19:07 | 6 | 108.99 |
| 07/17/2026 19:07 | 1 | 108.99 |
| 07/17/2026 19:07 | 1 | 108.99 |
| 07/17/2026 19:07 | 5 | 108.99 |
| 07/17/2026 19:07 | 1 | 109.00 |
| 07/17/2026 19:07 | 1 | 109.00 |
| 07/17/2026 19:07 | 11 | 109.01 |
| 07/17/2026 19:07 | 10 | 109.02 |
| 07/17/2026 19:07 | 13 | 109.03 |
| 07/17/2026 19:07 | 1 | 109.03 |
| 07/17/2026 19:07 | 132 | 109.06 |
| 07/17/2026 19:07 | 100 | 109.07 |
| 07/17/2026 19:07 | 200 | 109.07 |
| 07/17/2026 19:07 | 2 | 109.06 |
| 07/17/2026 19:07 | 12 | 109.05 |
| 07/17/2026 19:07 | 300 | 109.04 |
| 07/17/2026 19:07 | 12 | 109.04 |
| 07/17/2026 19:07 | 54 | 109.015 |
| 07/17/2026 19:07 | 1 | 109.015 |
| 07/17/2026 19:07 | 62 | 109.015 |
| 07/17/2026 19:07 | 100 | 109.03 |
| 07/17/2026 19:07 | 100 | 109.03 |
| 07/17/2026 19:07 | 41 | 109.05 |
| 07/17/2026 19:07 | 109 | 109.05 |
| 07/17/2026 19:07 | 100 | 109.05 |
| 07/17/2026 19:07 | 1 | 109.03 |
| 07/17/2026 19:07 | 1 | 109.03 |
| 07/17/2026 19:07 | 6 | 109.03 |
| 07/17/2026 19:06 | 100 | 109.025 |
| 07/17/2026 19:06 | 18 | 109.02 |
| 07/17/2026 19:06 | 1 | 109.02 |
| 07/17/2026 19:06 | 8 | 109.01 |
| 07/17/2026 19:06 | 100 | 109.01 |
| 07/17/2026 19:06 | 100 | 109.01 |
| 07/17/2026 19:06 | 2 | 109.00 |
| 07/17/2026 19:06 | 2 | 109.00 |
| 07/17/2026 19:05 | 6 | 108.96 |
| 07/17/2026 19:05 | 50 | 108.95 |
| 07/17/2026 19:05 | 1 | 108.95 |
| 07/17/2026 19:05 | 100 | 108.95 |
| 07/17/2026 19:05 | 4 | 108.95 |
| 07/17/2026 19:05 | 4 | 108.915 |
| 07/17/2026 19:05 | 60 | 108.91 |
| 07/17/2026 19:05 | 40 | 108.92 |
| 07/17/2026 19:05 | 30 | 108.92 |
| 07/17/2026 19:05 | 30 | 108.92 |
| 07/17/2026 19:05 | 70 | 108.92 |
| 07/17/2026 19:05 | 30 | 108.92 |
| 07/17/2026 19:05 | 30 | 108.92 |
| 07/17/2026 19:05 | 70 | 108.92 |
| 07/17/2026 19:05 | 13 | 108.92 |
| 07/17/2026 19:05 | 32 | 108.92 |
| 07/17/2026 19:05 | 56 | 108.92 |
| 07/17/2026 19:05 | 12 | 108.92 |
| 07/17/2026 19:05 | 1 | 108.92 |
| 07/17/2026 19:05 | 1 | 108.92 |
| 07/17/2026 19:05 | 100 | 108.94 |
| 07/17/2026 19:05 | 1 | 108.94 |
| 07/17/2026 19:05 | 100 | 108.975 |
| 07/17/2026 19:05 | 2 | 108.97 |
| 07/17/2026 19:05 | 98 | 108.97 |
| 07/17/2026 19:05 | 100 | 108.97 |
| 07/17/2026 19:05 | 2 | 108.99 |
| 07/17/2026 19:05 | 2 | 109.00 |
| 07/17/2026 19:05 | 4 | 109.00 |
| 07/17/2026 19:05 | 100 | 109.00 |
| 07/17/2026 19:05 | 3 | 109.00 |
| 07/17/2026 19:05 | 7 | 109.00 |
| 07/17/2026 19:05 | 93 | 109.00 |
| 07/17/2026 19:05 | 1 | 109.00 |
| 07/17/2026 19:05 | 6 | 108.97 |
| 07/17/2026 19:05 | 43 | 108.92 |
| 07/17/2026 19:05 | 2 | 108.93 |
| 07/17/2026 19:05 | 4 | 108.97 |
| 07/17/2026 19:05 | 2 | 108.94 |
| 07/17/2026 19:05 | 1 | 108.92 |
| 07/17/2026 19:05 | 1 | 108.88 |
| 07/17/2026 19:05 | 1 | 108.89 |
| 07/17/2026 19:04 | 3 | 108.92 |
| 07/17/2026 19:04 | 92 | 108.99 |
| 07/17/2026 19:04 | 2 | 108.92 |
| 07/17/2026 19:04 | 6 | 108.92 |
| 07/17/2026 19:04 | 8 | 108.89 |
| 07/17/2026 19:04 | 8 | 108.89 |
| 07/17/2026 19:04 | 6 | 108.89 |
| 07/17/2026 19:04 | 6 | 108.89 |
| 07/17/2026 19:04 | 6 | 108.89 |
| 07/17/2026 19:04 | 6 | 108.89 |
| 07/17/2026 19:04 | 6 | 108.89 |
| 07/17/2026 19:04 | 6 | 108.89 |
| 07/17/2026 19:04 | 1 | 108.88 |
| 07/17/2026 19:04 | 4 | 108.85 |
| 07/17/2026 19:04 | 1 | 108.85 |
| 07/17/2026 19:04 | 6 | 108.87 |
| 07/17/2026 19:04 | 1 | 108.86 |
| 07/17/2026 19:04 | 1 | 108.86 |
| 07/17/2026 19:04 | 4 | 108.71 |
| 07/17/2026 19:04 | 10 | 108.74 |
| 07/17/2026 19:04 | 22 | 108.73 |
| 07/17/2026 19:04 | 9 | 108.71 |
| 07/17/2026 19:03 | 5 | 108.68 |
| 07/17/2026 19:03 | 5 | 108.615 |
| 07/17/2026 19:03 | 100 | 108.60 |
| 07/17/2026 19:03 | 100 | 108.60 |
| 07/17/2026 19:03 | 100 | 108.62 |
| 07/17/2026 19:03 | 75 | 108.69 |
| 07/17/2026 19:03 | 6 | 108.68 |
| 07/17/2026 19:03 | 6 | 108.66 |
| 07/17/2026 19:03 | 18 | 108.65 |
| 07/17/2026 19:03 | 6 | 108.64 |
| 07/17/2026 19:03 | 14 | 108.60 |
| 07/17/2026 19:03 | 86 | 108.60 |
| 07/17/2026 19:03 | 14 | 108.60 |
| 07/17/2026 19:03 | 6 | 108.55 |
| 07/17/2026 19:03 | 100 | 108.51 |
| 07/17/2026 19:03 | 100 | 108.51 |
| 07/17/2026 19:03 | 5 | 108.51 |
| 07/17/2026 19:03 | 5 | 108.51 |
| 07/17/2026 19:03 | 24 | 108.49 |
| 07/17/2026 19:03 | 5 | 108.49 |
| 07/17/2026 19:03 | 65 | 108.48 |
| 07/17/2026 19:03 | 100 | 108.48 |
| 07/17/2026 19:03 | 18 | 108.43 |
| 07/17/2026 19:03 | 82 | 108.43 |
| 07/17/2026 19:03 | 18 | 108.43 |
| 07/17/2026 19:03 | 85 | 108.43 |
| 07/17/2026 19:03 | 88 | 108.43 |
| 07/17/2026 19:03 | 1 | 108.43 |
| 07/17/2026 19:02 | 6 | 108.44 |
| 07/17/2026 19:00 | 35 | 108.39 |
| 07/17/2026 19:00 | 100 | 108.39 |
| 07/17/2026 19:00 | 100 | 108.38 |
| 07/17/2026 19:00 | 36 | 108.38 |
| 07/17/2026 19:00 | 6 | 108.38 |
| 07/17/2026 19:00 | 100 | 108.37 |
| 07/17/2026 19:00 | 1 | 108.36 |
| 07/17/2026 19:00 | 9 | 108.35 |
| 07/17/2026 19:00 | 100 | 108.35 |
| 07/17/2026 19:00 | 61 | 108.35 |
| 07/17/2026 19:00 | 39 | 108.35 |
| 07/17/2026 19:00 | 32 | 108.35 |
| 07/17/2026 19:00 | 6 | 108.34 |
| 07/17/2026 19:00 | 1 | 108.33 |
| 07/17/2026 19:00 | 20 | 108.32 |
| 07/17/2026 18:59 | 1 | 108.33 |
| 07/17/2026 18:59 | 100 | 108.31 |
| 07/17/2026 18:59 | 1 | 108.31 |
| 07/17/2026 18:59 | 4 | 108.31 |
| 07/17/2026 18:59 | 6 | 108.31 |
| 07/17/2026 18:59 | 6 | 108.31 |
| 07/17/2026 18:59 | 1 | 108.30 |
| 07/17/2026 18:59 | 4 | 108.30 |
| 07/17/2026 18:59 | 6 | 108.25 |
| 07/17/2026 18:59 | 1 | 108.28 |
| 07/17/2026 18:59 | 59 | 108.28 |
| 07/17/2026 18:59 | 17 | 108.28 |
| 07/17/2026 18:59 | 50 | 108.28 |
| 07/17/2026 18:59 | 1 | 108.29 |
| 07/17/2026 18:58 | 60 | 108.29 |
| 07/17/2026 18:58 | 60 | 108.29 |
| 07/17/2026 18:58 | 10 | 108.28 |
| 07/17/2026 18:58 | 100 | 108.27 |
| 07/17/2026 18:58 | 10 | 108.27 |
| 07/17/2026 18:58 | 100 | 108.27 |
| 07/17/2026 18:58 | 4 | 108.26 |
| 07/17/2026 18:58 | 15 | 108.26 |
| 07/17/2026 18:58 | 28 | 108.26 |
| 07/17/2026 18:58 | 37 | 108.25 |
| 07/17/2026 18:58 | 3 | 108.25 |
| 07/17/2026 18:58 | 20 | 108.25 |
| 07/17/2026 18:57 | 4 | 108.22 |
| 07/17/2026 18:57 | 5 | 108.25 |
| 07/17/2026 18:57 | 34 | 108.25 |
| 07/17/2026 18:57 | 49 | 108.24 |
| 07/17/2026 18:57 | 1 | 108.21 |
| 07/17/2026 18:57 | 2 | 108.21 |
| 07/17/2026 18:56 | 25 | 108.16 |
| 07/17/2026 18:56 | 6 | 108.16 |
| 07/17/2026 18:56 | 1 | 108.15 |
| 07/17/2026 18:55 | 3 | 108.15 |
| 07/17/2026 18:55 | 100 | 108.17 |
| 07/17/2026 18:54 | 100 | 108.18 |
| 07/17/2026 18:54 | 70 | 108.18 |
| 07/17/2026 18:54 | 49 | 108.18 |
| 07/17/2026 18:54 | 100 | 108.18 |
| 07/17/2026 18:54 | 37 | 108.21 |
| 07/17/2026 18:54 | 3 | 108.21 |
| 07/17/2026 18:54 | 5 | 108.23 |
| 07/17/2026 18:54 | 11 | 108.22 |
| 07/17/2026 18:54 | 5 | 108.22 |
| 07/17/2026 18:54 | 8 | 108.19 |
| 07/17/2026 18:53 | 2 | 108.15 |
| 07/17/2026 18:53 | 1 | 108.17 |
| 07/17/2026 18:53 | 6 | 108.18 |
| 07/17/2026 18:53 | 18 | 108.17 |
| 07/17/2026 18:53 | 9 | 108.13 |
| 07/17/2026 18:53 | 1 | 108.13 |
| 07/17/2026 18:52 | 14 | 108.155 |
| 07/17/2026 18:52 | 100 | 108.13 |
| 07/17/2026 18:52 | 51 | 108.18 |
| 07/17/2026 18:52 | 185 | 108.18 |
| 07/17/2026 18:52 | 100 | 108.18 |
| 07/17/2026 18:52 | 100 | 108.16 |
| 07/17/2026 18:52 | 47 | 108.16 |
| 07/17/2026 18:52 | 3 | 108.16 |
| 07/17/2026 18:52 | 97 | 108.16 |
| 07/17/2026 18:52 | 3 | 108.16 |
| 07/17/2026 18:51 | 100 | 108.21 |
| 07/17/2026 18:51 | 100 | 108.21 |
| 07/17/2026 18:51 | 6 | 108.22 |
| 07/17/2026 18:51 | 15 | 108.22 |
| 07/17/2026 18:51 | 1 | 108.22 |
| 07/17/2026 18:51 | 100 | 108.22 |
| 07/17/2026 18:51 | 1 | 108.24 |
| 07/17/2026 18:51 | 40 | 108.25 |
| 07/17/2026 18:51 | 5 | 108.25 |
| 07/17/2026 18:50 | 11 | 108.24 |
| 07/17/2026 18:50 | 1 | 108.24 |
| 07/17/2026 18:50 | 55 | 108.23 |
| 07/17/2026 18:50 | 100 | 108.23 |
| 07/17/2026 18:50 | 200 | 108.23 |
| 07/17/2026 18:50 | 200 | 108.23 |
| 07/17/2026 18:50 | 70 | 108.285 |
| 07/17/2026 18:50 | 10 | 108.28 |
| 07/17/2026 18:50 | 20 | 108.27 |
| 07/17/2026 18:50 | 80 | 108.27 |
| 07/17/2026 18:50 | 35 | 108.26 |
| 07/17/2026 18:50 | 1 | 108.24 |
| 07/17/2026 18:50 | 41 | 108.24 |
| 07/17/2026 18:50 | 100 | 108.21 |
| 07/17/2026 18:50 | 8 | 108.22 |
| 07/17/2026 18:50 | 16 | 108.21 |
| 07/17/2026 18:50 | 3 | 108.21 |
| 07/17/2026 18:50 | 18 | 108.21 |
| 07/17/2026 18:50 | 60 | 108.21 |
| 07/17/2026 18:50 | 3 | 108.20 |
| 07/17/2026 18:50 | 97 | 108.20 |
| 07/17/2026 18:50 | 3 | 108.19 |
| 07/17/2026 18:50 | 4 | 108.19 |
| 07/17/2026 18:50 | 3 | 108.17 |
| 07/17/2026 18:50 | 18 | 108.16 |
| 07/17/2026 18:50 | 5 | 108.16 |
| 07/17/2026 18:50 | 4 | 108.16 |
| 07/17/2026 18:50 | 5 | 108.16 |
| 07/17/2026 18:50 | 9 | 108.13 |
| 07/17/2026 18:50 | 100 | 108.12 |
| 07/17/2026 18:50 | 60 | 108.08 |
| 07/17/2026 18:49 | 16 | 108.12 |
| 07/17/2026 18:49 | 1 | 108.12 |
| 07/17/2026 18:49 | 66 | 108.12 |
| 07/17/2026 18:49 | 100 | 108.12 |
| 07/17/2026 18:49 | 10 | 108.17 |
| 07/17/2026 18:49 | 190 | 108.17 |
| 07/17/2026 18:49 | 10 | 108.18 |
| 07/17/2026 18:49 | 10 | 108.17 |
| 07/17/2026 18:49 | 10 | 108.17 |
| 07/17/2026 18:49 | 1 | 108.17 |
| 07/17/2026 18:49 | 96 | 108.16 |
| 07/17/2026 18:48 | 4 | 108.16 |
| 07/17/2026 18:48 | 4 | 108.16 |
| 07/17/2026 18:48 | 100 | 108.15 |
| 07/17/2026 18:48 | 12 | 108.15 |
| 07/17/2026 18:48 | 100 | 108.11 |
| 07/17/2026 18:48 | 77 | 108.12 |
| 07/17/2026 18:48 | 23 | 108.13 |
| 07/17/2026 18:48 | 35 | 108.13 |
| 07/17/2026 18:48 | 42 | 108.13 |
| 07/17/2026 18:48 | 35 | 108.13 |
| 07/17/2026 18:48 | 65 | 108.13 |
| 07/17/2026 18:48 | 39 | 108.13 |
| 07/17/2026 18:48 | 10 | 108.13 |
| 07/17/2026 18:48 | 100 | 108.13 |
| 07/17/2026 18:48 | 100 | 108.14 |
| 07/17/2026 18:48 | 92 | 108.14 |
| 07/17/2026 18:48 | 10 | 108.18 |
| 07/17/2026 18:48 | 100 | 108.18 |
| 07/17/2026 18:48 | 33 | 108.23 |
| 07/17/2026 18:48 | 67 | 108.23 |
| 07/17/2026 18:48 | 100 | 108.24 |
| 07/17/2026 18:48 | 100 | 108.25 |
| 07/17/2026 18:48 | 100 | 108.28 |
| 07/17/2026 18:48 | 100 | 108.31 |
| 07/17/2026 18:48 | 46 | 108.31 |
| 07/17/2026 18:48 | 1 | 108.31 |
| 07/17/2026 18:48 | 1 | 108.31 |
| 07/17/2026 18:48 | 9 | 108.31 |
| 07/17/2026 18:48 | 9 | 108.30 |
| 07/17/2026 18:48 | 1 | 108.30 |
| 07/17/2026 18:48 | 4 | 108.245 |
| 07/17/2026 18:47 | 100 | 108.24 |
| 07/17/2026 18:46 | 100 | 108.23 |
| 07/17/2026 18:46 | 100 | 108.23 |
| 07/17/2026 18:46 | 15 | 108.23 |
| 07/17/2026 18:46 | 85 | 108.23 |
| 07/17/2026 18:46 | 10 | 108.22 |
| 07/17/2026 18:46 | 63 | 108.22 |
| 07/17/2026 18:46 | 37 | 108.22 |
| 07/17/2026 18:46 | 100 | 108.27 |
| 07/17/2026 18:46 | 100 | 108.27 |
| 07/17/2026 18:46 | 49 | 108.30 |
| 07/17/2026 18:46 | 65 | 108.30 |
| 07/17/2026 18:46 | 100 | 108.30 |
| 07/17/2026 18:46 | 1 | 108.32 |
| 07/17/2026 18:45 | 1 | 108.32 |
| 07/17/2026 18:45 | 9 | 108.33 |
| 07/17/2026 18:45 | 1 | 108.32 |
| 07/17/2026 18:45 | 100 | 108.31 |
| 07/17/2026 18:45 | 5 | 108.30 |
| 07/17/2026 18:45 | 2 | 108.30 |
| 07/17/2026 18:45 | 1 | 108.30 |
| 07/17/2026 18:44 | 1 | 108.32 |
| 07/17/2026 18:44 | 5 | 108.31 |
| 07/17/2026 18:44 | 2 | 108.30 |
| 07/17/2026 18:44 | 1 | 108.30 |
| 07/17/2026 18:44 | 5 | 108.30 |
| 07/17/2026 18:44 | 17 | 108.30 |
| 07/17/2026 18:44 | 2 | 108.24 |
| 07/17/2026 18:44 | 100 | 108.27 |
| 07/17/2026 18:44 | 100 | 108.26 |
| 07/17/2026 18:44 | 7 | 108.26 |
| 07/17/2026 18:44 | 3 | 108.26 |
| 07/17/2026 18:44 | 4 | 108.22 |
| 07/17/2026 18:43 | 5 | 108.24 |
| 07/17/2026 18:43 | 3 | 108.23 |
| 07/17/2026 18:43 | 27 | 108.21 |
| 07/17/2026 18:43 | 13 | 108.21 |
| 07/17/2026 18:43 | 100 | 108.19 |
| 07/17/2026 18:43 | 20 | 108.18 |
| 07/17/2026 18:43 | 6 | 108.17 |
| 07/17/2026 18:43 | 44 | 108.16 |
| 07/17/2026 18:43 | 100 | 108.16 |
| 07/17/2026 18:43 | 41 | 108.16 |
| 07/17/2026 18:43 | 59 | 108.16 |
| 07/17/2026 18:43 | 1 | 108.16 |
| 07/17/2026 18:43 | 76 | 108.17 |
| 07/17/2026 18:43 | 24 | 108.17 |
| 07/17/2026 18:43 | 11 | 108.17 |
| 07/17/2026 18:43 | 1 | 108.17 |
| 07/17/2026 18:43 | 60 | 108.16 |
| 07/17/2026 18:43 | 30 | 108.16 |
| 07/17/2026 18:43 | 100 | 108.16 |
| 07/17/2026 18:43 | 6 | 108.17 |
| 07/17/2026 18:43 | 115 | 108.18 |
| 07/17/2026 18:43 | 100 | 108.18 |
| 07/17/2026 18:43 | 99 | 108.18 |
| 07/17/2026 18:43 | 1 | 108.18 |
| 07/17/2026 18:43 | 1 | 108.18 |
| 07/17/2026 18:43 | 99 | 108.18 |
| 07/17/2026 18:43 | 4 | 108.24 |
| 07/17/2026 18:43 | 100 | 108.24 |
| 07/17/2026 18:42 | 4 | 108.21 |
| 07/17/2026 18:42 | 6 | 108.21 |
| 07/17/2026 18:41 | 7 | 108.22 |
| 07/17/2026 18:41 | 4 | 108.22 |
| 07/17/2026 18:41 | 100 | 108.20 |
| 07/17/2026 18:41 | 31 | 108.20 |
| 07/17/2026 18:41 | 12 | 108.20 |
| 07/17/2026 18:41 | 12 | 108.20 |
| 07/17/2026 18:41 | 2 | 108.20 |
| 07/17/2026 18:41 | 5 | 108.20 |
| 07/17/2026 18:41 | 100 | 108.20 |
| 07/17/2026 18:41 | 100 | 108.22 |
| 07/17/2026 18:41 | 100 | 108.22 |
| 07/17/2026 18:41 | 100 | 108.23 |
| 07/17/2026 18:41 | 12 | 108.23 |
| 07/17/2026 18:41 | 100 | 108.24 |
| 07/17/2026 18:41 | 97 | 108.245 |
| 07/17/2026 18:41 | 50 | 108.25 |
| 07/17/2026 18:41 | 100 | 108.25 |
| 07/17/2026 18:41 | 62 | 108.25 |
| 07/17/2026 18:41 | 27 | 108.25 |
| 07/17/2026 18:41 | 11 | 108.25 |
| 07/17/2026 18:41 | 1 | 108.27 |
| 07/17/2026 18:40 | 179 | 108.32 |
| 07/17/2026 18:40 | 21 | 108.32 |
| 07/17/2026 18:40 | 79 | 108.32 |
| 07/17/2026 18:40 | 20 | 108.36 |
| 07/17/2026 18:40 | 60 | 108.29 |
| 07/17/2026 18:40 | 11 | 108.36 |
| 07/17/2026 18:40 | 4 | 108.34 |
| 07/17/2026 18:39 | 11 | 108.33 |
| 07/17/2026 18:39 | 5 | 108.35 |
| 07/17/2026 18:39 | 5 | 108.34 |
| 07/17/2026 18:39 | 3 | 108.34 |
| 07/17/2026 18:39 | 2 | 108.34 |
| 07/17/2026 18:38 | 32 | 108.32 |
| 07/17/2026 18:38 | 7 | 108.32 |
| 07/17/2026 18:38 | 22 | 108.32 |
| 07/17/2026 18:38 | 39 | 108.32 |
| 07/17/2026 18:38 | 100 | 108.32 |
| 07/17/2026 18:38 | 2 | 108.34 |
| 07/17/2026 18:38 | 72 | 108.36 |
| 07/17/2026 18:38 | 1 | 108.36 |
| 07/17/2026 18:38 | 10 | 108.36 |
| 07/17/2026 18:38 | 7 | 108.36 |
| 07/17/2026 18:38 | 10 | 108.34 |
| 07/17/2026 18:36 | 25 | 108.29 |
| 07/17/2026 18:36 | 24 | 108.29 |
| 07/17/2026 18:36 | 1 | 108.29 |
| 07/17/2026 18:36 | 75 | 108.29 |
| 07/17/2026 18:36 | 8 | 108.30 |
| 07/17/2026 18:36 | 1 | 108.31 |
| 07/17/2026 18:36 | 4 | 108.34 |
| 07/17/2026 18:36 | 100 | 108.34 |
| 07/17/2026 18:35 | 17 | 108.35 |
| 07/17/2026 18:34 | 5 | 108.37 |
| 07/17/2026 18:34 | 5 | 108.34 |
| 07/17/2026 18:34 | 5 | 108.34 |
| 07/17/2026 18:34 | 5 | 108.35 |
| 07/17/2026 18:34 | 5 | 108.39 |
| 07/17/2026 18:34 | 6 | 108.39 |
| 07/17/2026 18:34 | 13 | 108.33 |
| 07/17/2026 18:34 | 187 | 108.33 |
| 07/17/2026 18:34 | 52 | 108.33 |
| 07/17/2026 18:34 | 157 | 108.33 |
| 07/17/2026 18:34 | 47 | 108.33 |
| 07/17/2026 18:34 | 53 | 108.33 |
| 07/17/2026 18:33 | 6 | 108.385 |
| 07/17/2026 18:32 | 2 | 108.36 |
| 07/17/2026 18:32 | 4 | 108.36 |
| 07/17/2026 18:31 | 15 | 108.36 |
| 07/17/2026 18:31 | 6 | 108.38 |
| 07/17/2026 18:31 | 9 | 108.35 |
| 07/17/2026 18:31 | 54 | 108.34 |
| 07/17/2026 18:31 | 70 | 108.34 |
| 07/17/2026 18:31 | 30 | 108.34 |
| 07/17/2026 18:31 | 1 | 108.36 |
| 07/17/2026 18:31 | 69 | 108.37 |
| 07/17/2026 18:30 | 31 | 108.37 |
| 07/17/2026 18:30 | 100 | 108.39 |
| 07/17/2026 18:30 | 93 | 108.45 |
| 07/17/2026 18:30 | 100 | 108.44 |
| 07/17/2026 18:30 | 86 | 108.44 |
| 07/17/2026 18:30 | 100 | 108.44 |
| 07/17/2026 18:30 | 28 | 108.46 |
| 07/17/2026 18:30 | 57 | 108.46 |
| 07/17/2026 18:30 | 43 | 108.46 |
| 07/17/2026 18:30 | 4 | 108.47 |
| 07/17/2026 18:30 | 81 | 108.47 |
| 07/17/2026 18:30 | 10 | 108.49 |
| 07/17/2026 18:30 | 100 | 108.49 |
| 07/17/2026 18:30 | 100 | 108.49 |
| 07/17/2026 18:30 | 10 | 108.49 |
| 07/17/2026 18:30 | 100 | 108.49 |
| 07/17/2026 18:30 | 100 | 108.49 |
| 07/17/2026 18:30 | 100 | 108.51 |
| 07/17/2026 18:29 | 54 | 108.56 |
| 07/17/2026 18:29 | 100 | 108.56 |
| 07/17/2026 18:28 | 1 | 108.58 |
| 07/17/2026 18:28 | 1 | 108.58 |
| 07/17/2026 18:27 | 6 | 108.51 |
| 07/17/2026 18:27 | 10 | 108.51 |
| 07/17/2026 18:27 | 24 | 108.51 |
| 07/17/2026 18:26 | 11 | 108.53 |
| 07/17/2026 18:25 | 15 | 108.49 |
| 07/17/2026 18:25 | 15 | 108.49 |
| 07/17/2026 18:25 | 64 | 108.52 |
| 07/17/2026 18:25 | 100 | 108.52 |
| 07/17/2026 18:25 | 100 | 108.52 |
| 07/17/2026 18:25 | 100 | 108.52 |
| 07/17/2026 18:24 | 1 | 108.55 |
| 07/17/2026 18:24 | 3 | 108.54 |
| 07/17/2026 18:24 | 1 | 108.54 |
| 07/17/2026 18:24 | 1 | 108.54 |
| 07/17/2026 18:24 | 5 | 108.54 |
| 07/17/2026 18:24 | 1 | 108.54 |
| 07/17/2026 18:24 | 9 | 108.54 |
| 07/17/2026 18:24 | 19 | 108.535 |
| 07/17/2026 18:24 | 1 | 108.535 |
| 07/17/2026 18:24 | 1 | 108.53 |
| 07/17/2026 18:24 | 6 | 108.52 |
| 07/17/2026 18:24 | 13 | 108.52 |
| 07/17/2026 18:24 | 15 | 108.47 |
| 07/17/2026 18:24 | 100 | 108.50 |
| 07/17/2026 18:23 | 1 | 108.52 |
| 07/17/2026 18:23 | 9 | 108.52 |
| 07/17/2026 18:23 | 4 | 108.545 |
| 07/17/2026 18:23 | 3 | 108.56 |
| 07/17/2026 18:23 | 66 | 108.56 |
| 07/17/2026 18:23 | 100 | 108.56 |
| 07/17/2026 18:23 | 100 | 108.56 |
| 07/17/2026 18:23 | 100 | 108.56 |
| 07/17/2026 18:23 | 80 | 108.56 |
| 07/17/2026 18:23 | 2 | 108.56 |
| 07/17/2026 18:23 | 13 | 108.56 |
| 07/17/2026 18:23 | 2 | 108.56 |
| 07/17/2026 18:23 | 98 | 108.56 |
| 07/17/2026 18:23 | 100 | 108.58 |
| 07/17/2026 18:23 | 100 | 108.58 |
| 07/17/2026 18:23 | 99 | 108.58 |
| 07/17/2026 18:23 | 1 | 108.58 |
| 07/17/2026 18:22 | 2 | 108.60 |
| 07/17/2026 18:22 | 58 | 108.60 |
| 07/17/2026 18:22 | 1 | 108.60 |
| 07/17/2026 18:22 | 200 | 108.60 |
| 07/17/2026 18:22 | 100 | 108.60 |
| 07/17/2026 18:22 | 2 | 108.61 |
| 07/17/2026 18:22 | 100 | 108.60 |
| 07/17/2026 18:22 | 100 | 108.60 |
| 07/17/2026 18:22 | 90 | 108.58 |
| 07/17/2026 18:22 | 10 | 108.58 |
| 07/17/2026 18:22 | 43 | 108.58 |
| 07/17/2026 18:22 | 10 | 108.58 |
| 07/17/2026 18:22 | 90 | 108.58 |
| 07/17/2026 18:22 | 100 | 108.58 |
| 07/17/2026 18:22 | 10 | 108.59 |
| 07/17/2026 18:22 | 4 | 108.665 |
| 07/17/2026 18:21 | 60 | 108.59 |
| 07/17/2026 18:21 | 1 | 108.66 |
| 07/17/2026 18:21 | 100 | 108.63 |
| 07/17/2026 18:21 | 100 | 108.63 |
| 07/17/2026 18:21 | 50 | 108.64 |
| 07/17/2026 18:21 | 100 | 108.64 |
| 07/17/2026 18:21 | 45 | 108.64 |
| 07/17/2026 18:20 | 1 | 108.67 |
| 07/17/2026 18:20 | 27 | 108.67 |
| 07/17/2026 18:20 | 1 | 108.66 |
| 07/17/2026 18:20 | 4 | 108.66 |
| 07/17/2026 18:19 | 4 | 108.59 |
| 07/17/2026 18:19 | 85 | 108.57 |
| 07/17/2026 18:19 | 100 | 108.57 |
| 07/17/2026 18:18 | 100 | 108.58 |
| 07/17/2026 18:18 | 50 | 108.58 |
| 07/17/2026 18:18 | 42 | 108.65 |
| 07/17/2026 18:18 | 42 | 108.65 |
| 07/17/2026 18:18 | 1 | 108.64 |
| 07/17/2026 18:18 | 100 | 108.63 |
| 07/17/2026 18:18 | 6 | 108.59 |
| 07/17/2026 18:18 | 6 | 108.59 |
| 07/17/2026 18:18 | 5 | 108.59 |
| 07/17/2026 18:18 | 7 | 108.57 |
| 07/17/2026 18:18 | 1 | 108.57 |
| 07/17/2026 18:18 | 1 | 108.57 |
| 07/17/2026 18:18 | 1 | 108.57 |
| 07/17/2026 18:18 | 5 | 108.57 |
| 07/17/2026 18:18 | 4 | 108.58 |
| 07/17/2026 18:18 | 32 | 108.58 |
| 07/17/2026 18:18 | 30 | 108.58 |
| 07/17/2026 18:18 | 24 | 108.58 |
| 07/17/2026 18:18 | 10 | 108.58 |
| 07/17/2026 18:18 | 100 | 108.60 |
| 07/17/2026 18:18 | 56 | 108.61 |
| 07/17/2026 18:18 | 144 | 108.61 |
| 07/17/2026 18:18 | 100 | 108.61 |
| 07/17/2026 18:18 | 50 | 108.62 |
| 07/17/2026 18:18 | 99 | 108.62 |
| 07/17/2026 18:18 | 1 | 108.62 |
| 07/17/2026 18:17 | 2 | 108.69 |
| 07/17/2026 18:17 | 1 | 108.66 |
| 07/17/2026 18:17 | 3 | 108.66 |
| 07/17/2026 18:17 | 2 | 108.66 |
| 07/17/2026 18:17 | 7 | 108.66 |
| 07/17/2026 18:16 | 94 | 108.625 |
| 07/17/2026 18:16 | 1 | 108.625 |
| 07/17/2026 18:16 | 2 | 108.625 |
| 07/17/2026 18:16 | 2 | 108.625 |
| 07/17/2026 18:16 | 1 | 108.625 |
| 07/17/2026 18:16 | 98 | 108.63 |
| 07/17/2026 18:16 | 2 | 108.63 |
| 07/17/2026 18:16 | 1 | 108.63 |
| 07/17/2026 18:16 | 3 | 108.63 |
| 07/17/2026 18:16 | 1 | 108.635 |
| 07/17/2026 18:15 | 19 | 108.58 |
| 07/17/2026 18:15 | 81 | 108.58 |
| 07/17/2026 18:15 | 50 | 108.58 |
| 07/17/2026 18:15 | 27 | 108.58 |
| 07/17/2026 18:15 | 1 | 108.58 |
| 07/17/2026 18:15 | 1 | 108.58 |
| 07/17/2026 18:15 | 37 | 108.58 |
| 07/17/2026 18:15 | 100 | 108.59 |
| 07/17/2026 18:15 | 35 | 108.59 |
| 07/17/2026 18:15 | 2 | 108.59 |
| 07/17/2026 18:15 | 1 | 108.65 |
| 07/17/2026 18:15 | 3 | 108.60 |
| 07/17/2026 18:15 | 1 | 108.695 |
| 07/17/2026 18:13 | 100 | 108.68 |
| 07/17/2026 18:13 | 100 | 108.66 |
| 07/17/2026 18:13 | 93 | 108.67 |
| 07/17/2026 18:13 | 183 | 108.64 |
| 07/17/2026 18:13 | 100 | 108.64 |
| 07/17/2026 18:13 | 326 | 108.65 |
| 07/17/2026 18:13 | 37 | 108.62 |
| 07/17/2026 18:13 | 4 | 108.62 |
| 07/17/2026 18:13 | 124 | 108.62 |
| 07/17/2026 18:13 | 172 | 108.62 |
| 07/17/2026 18:13 | 150 | 108.63 |
| 07/17/2026 18:13 | 10 | 108.63 |
| 07/17/2026 18:13 | 29 | 108.63 |
| 07/17/2026 18:13 | 100 | 108.64 |
| 07/17/2026 18:13 | 46 | 108.64 |
| 07/17/2026 18:13 | 11 | 108.69 |
| 07/17/2026 18:13 | 10 | 108.70 |
| 07/17/2026 18:13 | 200 | 108.70 |
| 07/17/2026 18:13 | 37 | 108.70 |
| 07/17/2026 18:13 | 10 | 108.70 |
| 07/17/2026 18:12 | 86 | 108.715 |
| 07/17/2026 18:12 | 14 | 108.715 |
| 07/17/2026 18:12 | 1 | 108.715 |
| 07/17/2026 18:12 | 85 | 108.72 |
| 07/17/2026 18:12 | 10 | 108.73 |
| 07/17/2026 18:12 | 100 | 108.73 |
| 07/17/2026 18:12 | 11 | 108.79 |
| 07/17/2026 18:12 | 73 | 108.79 |
| 07/17/2026 18:12 | 16 | 108.79 |
| 07/17/2026 18:12 | 65 | 108.79 |
| 07/17/2026 18:12 | 100 | 108.79 |
| 07/17/2026 18:12 | 67 | 108.80 |
| 07/17/2026 18:12 | 33 | 108.80 |
| 07/17/2026 18:12 | 23 | 108.82 |
| 07/17/2026 18:12 | 40 | 108.835 |
| 07/17/2026 18:12 | 60 | 108.835 |
| 07/17/2026 18:11 | 1 | 108.78 |
| 07/17/2026 18:11 | 5 | 108.78 |
| 07/17/2026 18:11 | 2 | 108.77 |
| 07/17/2026 18:11 | 4 | 108.77 |
| 07/17/2026 18:11 | 8 | 108.76 |
| 07/17/2026 18:11 | 3 | 108.76 |
| 07/17/2026 18:11 | 9 | 108.76 |
| 07/17/2026 18:11 | 1 | 108.75 |
| 07/17/2026 18:11 | 1 | 108.75 |
| 07/17/2026 18:11 | 10 | 108.75 |
| 07/17/2026 18:11 | 5 | 108.75 |
| 07/17/2026 18:11 | 1 | 108.75 |
| 07/17/2026 18:11 | 10 | 108.75 |
| 07/17/2026 18:11 | 1 | 108.75 |
| 07/17/2026 18:11 | 1 | 108.75 |
| 07/17/2026 18:11 | 1 | 108.75 |
| 07/17/2026 18:11 | 1 | 108.75 |
| 07/17/2026 18:11 | 1 | 108.75 |
| 07/17/2026 18:11 | 1 | 108.75 |
| 07/17/2026 18:11 | 1 | 108.75 |
| 07/17/2026 18:11 | 1 | 108.75 |
| 07/17/2026 18:11 | 12 | 108.75 |
| 07/17/2026 18:11 | 1 | 108.75 |
| 07/17/2026 18:11 | 1 | 108.75 |
| 07/17/2026 18:11 | 1 | 108.75 |
| 07/17/2026 18:11 | 13 | 108.75 |
| 07/17/2026 18:11 | 1 | 108.75 |
| 07/17/2026 18:11 | 1 | 108.75 |
| 07/17/2026 18:11 | 7 | 108.75 |
| 07/17/2026 18:11 | 1 | 108.74 |
| 07/17/2026 18:11 | 25 | 108.72 |
| 07/17/2026 18:10 | 100 | 108.68 |
| 07/17/2026 18:10 | 26 | 108.71 |
| 07/17/2026 18:09 | 12 | 108.71 |
| 07/17/2026 18:09 | 20 | 108.64 |
| 07/17/2026 18:09 | 6 | 108.64 |
| 07/17/2026 18:09 | 100 | 108.715 |
| 07/17/2026 18:09 | 100 | 108.715 |
| 07/17/2026 18:06 | 10 | 108.72 |
| 07/17/2026 18:06 | 100 | 108.72 |
| 07/17/2026 18:06 | 19 | 108.73 |
| 07/17/2026 18:06 | 9 | 108.73 |
| 07/17/2026 18:06 | 7 | 108.73 |
| 07/17/2026 18:06 | 65 | 108.73 |
| 07/17/2026 18:06 | 12 | 108.73 |
| 07/17/2026 18:06 | 100 | 108.78 |
| 07/17/2026 18:06 | 100 | 108.78 |
| 07/17/2026 18:06 | 164 | 108.78 |
| 07/17/2026 18:06 | 36 | 108.78 |
| 07/17/2026 18:06 | 1 | 108.81 |
| 07/17/2026 18:06 | 11 | 108.825 |
| 07/17/2026 18:06 | 4 | 108.805 |
| 07/17/2026 18:06 | 4 | 108.805 |
| 07/17/2026 18:06 | 9 | 108.805 |
| 07/17/2026 18:06 | 4 | 108.80 |
| 07/17/2026 18:06 | 4 | 108.80 |
| 07/17/2026 18:06 | 1 | 108.80 |
| 07/17/2026 18:06 | 4 | 108.80 |
| 07/17/2026 18:06 | 1 | 108.79 |
| 07/17/2026 18:06 | 5 | 108.78 |
| 07/17/2026 18:06 | 5 | 108.78 |
| 07/17/2026 18:06 | 5 | 108.78 |
| 07/17/2026 18:06 | 100 | 108.755 |
| 07/17/2026 18:06 | 44 | 108.755 |
| 07/17/2026 18:05 | 100 | 108.755 |
| 07/17/2026 18:04 | 1 | 108.75 |
| 07/17/2026 18:04 | 1 | 108.75 |
| 07/17/2026 18:04 | 16 | 108.75 |
| 07/17/2026 18:04 | 12 | 108.73 |
| 07/17/2026 18:04 | 1 | 108.70 |
| 07/17/2026 18:04 | 6 | 108.68 |
| 07/17/2026 18:04 | 28 | 108.64 |
| 07/17/2026 18:04 | 1 | 108.65 |
| 07/17/2026 18:04 | 17 | 108.66 |
| 07/17/2026 18:04 | 38 | 108.66 |
| 07/17/2026 18:04 | 12 | 108.66 |
| 07/17/2026 18:03 | 4 | 108.695 |
| 07/17/2026 18:03 | 1 | 108.72 |
| 07/17/2026 18:03 | 7 | 108.67 |
| 07/17/2026 18:03 | 3 | 108.73 |
| 07/17/2026 18:03 | 99 | 108.65 |
| 07/17/2026 18:03 | 28 | 108.69 |
| 07/17/2026 18:03 | 10 | 108.69 |
| 07/17/2026 18:03 | 58 | 108.71 |
| 07/17/2026 18:03 | 197 | 108.71 |
| 07/17/2026 18:03 | 3 | 108.71 |
| 07/17/2026 18:02 | 40 | 108.78 |
| 07/17/2026 18:02 | 7 | 108.77 |
| 07/17/2026 18:02 | 1 | 108.745 |
| 07/17/2026 18:02 | 100 | 108.745 |
| 07/17/2026 18:02 | 4 | 108.71 |
| 07/17/2026 18:01 | 96 | 108.69 |
| 07/17/2026 18:01 | 100 | 108.69 |
| 07/17/2026 18:01 | 51 | 108.69 |
| 07/17/2026 18:01 | 49 | 108.69 |
| 07/17/2026 18:01 | 45 | 108.69 |
| 07/17/2026 18:01 | 100 | 108.69 |
| 07/17/2026 18:01 | 10 | 108.78 |
| 07/17/2026 18:01 | 10 | 108.78 |
| 07/17/2026 18:01 | 100 | 108.77 |
| 07/17/2026 18:01 | 18 | 108.73 |
| 07/17/2026 18:01 | 100 | 108.73 |
| 07/17/2026 18:01 | 100 | 108.74 |
| 07/17/2026 18:00 | 9 | 108.80 |
| 07/17/2026 18:00 | 9 | 108.80 |
| 07/17/2026 18:00 | 10 | 108.80 |
| 07/17/2026 18:00 | 9 | 108.80 |
| 07/17/2026 18:00 | 18 | 108.80 |
| 07/17/2026 18:00 | 26 | 108.82 |
| 07/17/2026 18:00 | 1 | 108.82 |
| 07/17/2026 18:00 | 2 | 108.73 |
| 07/17/2026 17:59 | 100 | 108.79 |
| 07/17/2026 17:59 | 39 | 108.80 |
| 07/17/2026 17:59 | 100 | 108.77 |
| 07/17/2026 17:59 | 4 | 108.69 |
| 07/17/2026 17:59 | 100 | 108.73 |
| 07/17/2026 17:59 | 100 | 108.73 |
| 07/17/2026 17:59 | 18 | 108.73 |
| 07/17/2026 17:59 | 100 | 108.73 |
| 07/17/2026 17:59 | 28 | 108.77 |
| 07/17/2026 17:59 | 72 | 108.77 |
| 07/17/2026 17:59 | 100 | 108.77 |
| 07/17/2026 17:59 | 41 | 108.77 |
| 07/17/2026 17:59 | 19 | 108.77 |
| 07/17/2026 17:59 | 72 | 108.77 |
| 07/17/2026 17:59 | 9 | 108.77 |
| 07/17/2026 17:59 | 100 | 108.77 |
| 07/17/2026 17:59 | 20 | 108.77 |
| 07/17/2026 17:59 | 100 | 108.77 |
| 07/17/2026 17:59 | 100 | 108.79 |
| 07/17/2026 17:59 | 100 | 108.82 |
| 07/17/2026 17:59 | 100 | 108.82 |
| 07/17/2026 17:59 | 100 | 108.82 |
| 07/17/2026 17:59 | 45 | 108.82 |
| 07/17/2026 17:59 | 1 | 108.83 |
| 07/17/2026 17:59 | 1 | 108.83 |
| 07/17/2026 17:59 | 7 | 108.85 |
| 07/17/2026 17:58 | 1 | 108.83 |
| 07/17/2026 17:58 | 1 | 108.81 |
| 07/17/2026 17:58 | 33 | 108.78 |
| 07/17/2026 17:58 | 1 | 108.79 |
| 07/17/2026 17:58 | 33 | 108.79 |
| 07/17/2026 17:58 | 33 | 108.79 |
| 07/17/2026 17:58 | 33 | 108.79 |
| 07/17/2026 17:58 | 67 | 108.79 |
| 07/17/2026 17:58 | 33 | 108.79 |
| 07/17/2026 17:58 | 100 | 108.79 |
| 07/17/2026 17:58 | 38 | 108.795 |
| 07/17/2026 17:58 | 41 | 108.795 |
| 07/17/2026 17:58 | 20 | 108.80 |
| 07/17/2026 17:57 | 20 | 108.70 |
| 07/17/2026 17:57 | 18 | 108.69 |
| 07/17/2026 17:57 | 40 | 108.65 |
| 07/17/2026 17:57 | 100 | 108.65 |
| 07/17/2026 17:57 | 100 | 108.65 |
| 07/17/2026 17:57 | 20 | 108.64 |
| 07/17/2026 17:57 | 6 | 108.63 |
| 07/17/2026 17:57 | 8 | 108.62 |
| 07/17/2026 17:57 | 2 | 108.62 |
| 07/17/2026 17:57 | 2 | 108.62 |
| 07/17/2026 17:57 | 100 | 108.58 |
| 07/17/2026 17:57 | 1 | 108.59 |
| 07/17/2026 17:56 | 7 | 108.58 |
| 07/17/2026 17:56 | 1 | 108.58 |
| 07/17/2026 17:56 | 3 | 108.59 |
| 07/17/2026 17:56 | 1 | 108.59 |
| 07/17/2026 17:56 | 1 | 108.58 |
| 07/17/2026 17:56 | 1 | 108.58 |
| 07/17/2026 17:56 | 1 | 108.58 |
| 07/17/2026 17:56 | 5 | 108.58 |
| 07/17/2026 17:56 | 5 | 108.57 |
| 07/17/2026 17:56 | 1 | 108.55 |
| 07/17/2026 17:56 | 3 | 108.55 |
| 07/17/2026 17:56 | 3 | 108.55 |
| 07/17/2026 17:55 | 6 | 108.51 |
| 07/17/2026 17:55 | 41 | 108.54 |
| 07/17/2026 17:55 | 6 | 108.49 |
| 07/17/2026 17:55 | 40 | 108.48 |
| 07/17/2026 17:55 | 4 | 108.47 |
| 07/17/2026 17:55 | 4 | 108.47 |
| 07/17/2026 17:54 | 40 | 108.40 |
| 07/17/2026 17:54 | 200 | 108.40 |
| 07/17/2026 17:54 | 6 | 108.40 |
| 07/17/2026 17:54 | 6 | 108.38 |
| 07/17/2026 17:54 | 88 | 108.38 |
| 07/17/2026 17:54 | 10 | 108.38 |
| 07/17/2026 17:54 | 10 | 108.32 |
| 07/17/2026 17:54 | 4 | 108.30 |
| 07/17/2026 17:54 | 6 | 108.26 |
| 07/17/2026 17:54 | 1 | 108.24 |
| 07/17/2026 17:54 | 81 | 108.24 |
| 07/17/2026 17:54 | 10 | 108.24 |
| 07/17/2026 17:54 | 61 | 108.195 |
| 07/17/2026 17:54 | 100 | 108.20 |
| 07/17/2026 17:54 | 1 | 108.20 |
| 07/17/2026 17:54 | 4 | 108.20 |
| 07/17/2026 17:54 | 5 | 108.16 |
| 07/17/2026 17:53 | 5 | 108.16 |
| 07/17/2026 17:53 | 5 | 108.16 |
| 07/17/2026 17:51 | 50 | 108.18 |
| 07/17/2026 17:51 | 2 | 108.18 |
| 07/17/2026 17:51 | 2 | 108.18 |
| 07/17/2026 17:51 | 13 | 108.18 |
| 07/17/2026 17:51 | 2 | 108.18 |
| 07/17/2026 17:51 | 1 | 108.16 |
| 07/17/2026 17:51 | 5 | 108.16 |
| 07/17/2026 17:51 | 5 | 108.16 |
| 07/17/2026 17:51 | 27 | 108.15 |
| 07/17/2026 17:51 | 100 | 108.07 |
| 07/17/2026 17:51 | 2 | 108.08 |
| 07/17/2026 17:51 | 19 | 108.07 |
| 07/17/2026 17:51 | 61 | 108.07 |
| 07/17/2026 17:51 | 39 | 108.07 |
| 07/17/2026 17:51 | 25 | 108.08 |
| 07/17/2026 17:51 | 5 | 108.08 |
| 07/17/2026 17:51 | 100 | 108.08 |
| 07/17/2026 17:49 | 10 | 108.21 |
| 07/17/2026 17:49 | 1 | 108.21 |
| 07/17/2026 17:49 | 1 | 108.21 |
| 07/17/2026 17:49 | 6 | 108.20 |
| 07/17/2026 17:49 | 1 | 108.165 |
| 07/17/2026 17:49 | 1 | 108.165 |
| 07/17/2026 17:49 | 2 | 108.11 |
| 07/17/2026 17:49 | 300 | 108.13 |
| 07/17/2026 17:49 | 100 | 108.13 |
| 07/17/2026 17:49 | 100 | 108.13 |
| 07/17/2026 17:49 | 10 | 108.18 |
| 07/17/2026 17:49 | 1 | 108.17 |
| 07/17/2026 17:49 | 1 | 108.165 |
| 07/17/2026 17:49 | 4 | 108.16 |
| 07/17/2026 17:48 | 7 | 108.08 |
| 07/17/2026 17:48 | 100 | 108.10 |
| 07/17/2026 17:48 | 39 | 108.10 |
| 07/17/2026 17:48 | 17 | 108.10 |
| 07/17/2026 17:48 | 44 | 108.10 |
| 07/17/2026 17:48 | 25 | 108.11 |
| 07/17/2026 17:48 | 1 | 108.11 |
| 07/17/2026 17:48 | 50 | 108.13 |
| 07/17/2026 17:48 | 7 | 108.19 |
| 07/17/2026 17:48 | 7 | 108.19 |
| 07/17/2026 17:48 | 32 | 108.19 |
| 07/17/2026 17:47 | 5 | 108.27 |
| 07/17/2026 17:47 | 6 | 108.27 |
| 07/17/2026 17:46 | 33 | 108.26 |
| 07/17/2026 17:46 | 4 | 108.26 |
| 07/17/2026 17:46 | 22 | 108.31 |
| 07/17/2026 17:46 | 1 | 108.26 |
| 07/17/2026 17:46 | 100 | 108.21 |
| 07/17/2026 17:46 | 4 | 108.21 |
| 07/17/2026 17:46 | 65 | 108.195 |
| 07/17/2026 17:46 | 19 | 108.28 |
| 07/17/2026 17:46 | 3 | 108.26 |
| 07/17/2026 17:46 | 10 | 108.19 |
| 07/17/2026 17:46 | 13 | 108.19 |
| 07/17/2026 17:45 | 1 | 108.20 |
| 07/17/2026 17:45 | 99 | 108.20 |
| 07/17/2026 17:45 | 100 | 108.22 |
| 07/17/2026 17:45 | 100 | 108.23 |
| 07/17/2026 17:45 | 5 | 108.24 |
| 07/17/2026 17:45 | 50 | 108.24 |
| 07/17/2026 17:45 | 5 | 108.24 |
| 07/17/2026 17:44 | 6 | 108.37 |
| 07/17/2026 17:44 | 100 | 108.35 |
| 07/17/2026 17:44 | 20 | 108.35 |
| 07/17/2026 17:44 | 100 | 108.33 |
| 07/17/2026 17:44 | 40 | 108.32 |
| 07/17/2026 17:44 | 10 | 108.28 |
| 07/17/2026 17:44 | 20 | 108.31 |
| 07/17/2026 17:44 | 60 | 108.31 |
| 07/17/2026 17:44 | 28 | 108.28 |
| 07/17/2026 17:44 | 72 | 108.28 |
| 07/17/2026 17:44 | 100 | 108.28 |
| 07/17/2026 17:44 | 200 | 108.23 |
| 07/17/2026 17:44 | 10 | 108.23 |
| 07/17/2026 17:44 | 4 | 108.23 |
| 07/17/2026 17:44 | 6 | 108.18 |
| 07/17/2026 17:44 | 6 | 108.19 |
| 07/17/2026 17:44 | 150 | 108.22 |
| 07/17/2026 17:44 | 61 | 108.22 |
| 07/17/2026 17:44 | 1 | 108.19 |
| 07/17/2026 17:44 | 47 | 108.19 |
| 07/17/2026 17:44 | 10 | 108.19 |
| 07/17/2026 17:44 | 40 | 108.19 |
| 07/17/2026 17:44 | 1 | 108.18 |
| 07/17/2026 17:44 | 5 | 108.13 |
| 07/17/2026 17:44 | 1 | 108.11 |
| 07/17/2026 17:44 | 1 | 108.09 |
| 07/17/2026 17:44 | 1 | 108.09 |
| 07/17/2026 17:44 | 5 | 108.09 |
| 07/17/2026 17:44 | 7 | 108.09 |
| 07/17/2026 17:43 | 1 | 108.08 |
| 07/17/2026 17:43 | 1 | 108.08 |
| 07/17/2026 17:43 | 2 | 108.01 |
| 07/17/2026 17:43 | 1 | 108.09 |
| 07/17/2026 17:43 | 1 | 108.09 |
| 07/17/2026 17:43 | 2 | 108.02 |
| 07/17/2026 17:43 | 2 | 108.02 |
| 07/17/2026 17:43 | 1 | 108.02 |
| 07/17/2026 17:43 | 1 | 108.06 |
| 07/17/2026 17:43 | 2 | 108.02 |
| 07/17/2026 17:43 | 100 | 108.04 |
| 07/17/2026 17:43 | 100 | 108.04 |
| 07/17/2026 17:43 | 100 | 108.05 |
| 07/17/2026 17:43 | 2 | 108.05 |
| 07/17/2026 17:43 | 41 | 108.09 |
| 07/17/2026 17:43 | 100 | 108.09 |
| 07/17/2026 17:43 | 41 | 108.10 |
| 07/17/2026 17:43 | 25 | 108.10 |
| 07/17/2026 17:43 | 66 | 108.12 |
| 07/17/2026 17:43 | 8 | 108.10 |
| 07/17/2026 17:43 | 10 | 108.13 |
| 07/17/2026 17:43 | 12 | 108.13 |
| 07/17/2026 17:43 | 16 | 108.12 |
| 07/17/2026 17:43 | 33 | 108.12 |
| 07/17/2026 17:43 | 33 | 108.11 |
| 07/17/2026 17:43 | 33 | 108.11 |
| 07/17/2026 17:43 | 12 | 108.09 |
| 07/17/2026 17:43 | 40 | 108.09 |
| 07/17/2026 17:43 | 100 | 108.09 |
| 07/17/2026 17:43 | 100 | 108.06 |
| 07/17/2026 17:43 | 100 | 108.06 |
| 07/17/2026 17:43 | 100 | 108.09 |
| 07/17/2026 17:43 | 100 | 108.09 |
| 07/17/2026 17:43 | 69 | 108.10 |
| 07/17/2026 17:43 | 100 | 108.10 |
| 07/17/2026 17:43 | 10 | 108.10 |
| 07/17/2026 17:43 | 90 | 108.10 |
| 07/17/2026 17:43 | 100 | 108.10 |
| 07/17/2026 17:43 | 110 | 108.11 |
| 07/17/2026 17:43 | 100 | 108.11 |
| 07/17/2026 17:43 | 100 | 108.145 |
| 07/17/2026 17:43 | 100 | 108.145 |
| 07/17/2026 17:43 | 4 | 108.14 |
| 07/17/2026 17:43 | 100 | 108.125 |
| 07/17/2026 17:43 | 61 | 108.12 |
| 07/17/2026 17:43 | 7 | 108.09 |
| 07/17/2026 17:42 | 11 | 108.05 |
| 07/17/2026 17:42 | 1 | 108.05 |
| 07/17/2026 17:42 | 100 | 108.03 |
| 07/17/2026 17:42 | 74 | 108.04 |
| 07/17/2026 17:42 | 26 | 108.06 |
| 07/17/2026 17:42 | 1 | 108.06 |
| 07/17/2026 17:42 | 2 | 108.05 |
| 07/17/2026 17:42 | 1 | 108.05 |
| 07/17/2026 17:42 | 1 | 108.05 |
| 07/17/2026 17:42 | 7 | 108.05 |
| 07/17/2026 17:42 | 4 | 108.04 |
| 07/17/2026 17:42 | 25 | 108.05 |
| 07/17/2026 17:42 | 13 | 108.05 |
| 07/17/2026 17:42 | 25 | 108.04 |
| 07/17/2026 17:42 | 10 | 108.04 |
| 07/17/2026 17:42 | 136 | 108.04 |
| 07/17/2026 17:42 | 154 | 108.04 |
| 07/17/2026 17:42 | 25 | 108.04 |
| 07/17/2026 17:42 | 5 | 108.03 |
| 07/17/2026 17:42 | 66 | 108.02 |
| 07/17/2026 17:42 | 7 | 108.02 |
| 07/17/2026 17:42 | 7 | 108.02 |
| 07/17/2026 17:42 | 27 | 108.07 |
| 07/17/2026 17:42 | 4 | 108.07 |
| 07/17/2026 17:42 | 14 | 108.06 |
| 07/17/2026 17:42 | 100 | 108.06 |
| 07/17/2026 17:42 | 100 | 108.06 |
| 07/17/2026 17:42 | 25 | 108.07 |
| 07/17/2026 17:42 | 25 | 108.07 |
| 07/17/2026 17:42 | 49 | 108.12 |
| 07/17/2026 17:42 | 1 | 108.12 |
| 07/17/2026 17:42 | 150 | 108.12 |
| 07/17/2026 17:42 | 62 | 108.12 |
| 07/17/2026 17:42 | 38 | 108.12 |
| 07/17/2026 17:42 | 31 | 108.11 |
| 07/17/2026 17:42 | 33 | 108.08 |
| 07/17/2026 17:42 | 10 | 108.08 |
| 07/17/2026 17:42 | 100 | 108.08 |
| 07/17/2026 17:42 | 10 | 108.09 |
| 07/17/2026 17:41 | 100 | 108.16 |
| 07/17/2026 17:40 | 92 | 108.11 |
| 07/17/2026 17:40 | 8 | 108.11 |
| 07/17/2026 17:40 | 82 | 108.11 |
| 07/17/2026 17:40 | 10 | 108.12 |
| 07/17/2026 17:40 | 100 | 108.16 |
| 07/17/2026 17:40 | 21 | 108.16 |
| 07/17/2026 17:40 | 100 | 108.16 |
| 07/17/2026 17:40 | 100 | 108.21 |
| 07/17/2026 17:40 | 300 | 108.21 |
| 07/17/2026 17:40 | 72 | 108.22 |
| 07/17/2026 17:40 | 60 | 108.22 |
| 07/17/2026 17:40 | 100 | 108.22 |
| 07/17/2026 17:40 | 1 | 108.27 |
| 07/17/2026 17:40 | 1 | 108.27 |
| 07/17/2026 17:40 | 1 | 108.27 |
| 07/17/2026 17:40 | 1 | 108.27 |
| 07/17/2026 17:40 | 1 | 108.27 |
| 07/17/2026 17:40 | 1 | 108.27 |
| 07/17/2026 17:40 | 1 | 108.27 |
| 07/17/2026 17:40 | 1 | 108.27 |
| 07/17/2026 17:40 | 1 | 108.27 |
| 07/17/2026 17:40 | 1 | 108.27 |
| 07/17/2026 17:40 | 1 | 108.27 |
| 07/17/2026 17:40 | 1 | 108.27 |
| 07/17/2026 17:40 | 1 | 108.27 |
| 07/17/2026 17:40 | 1 | 108.27 |
| 07/17/2026 17:40 | 1 | 108.27 |
| 07/17/2026 17:40 | 1 | 108.27 |
| 07/17/2026 17:40 | 37 | 108.25 |
| 07/17/2026 17:40 | 63 | 108.25 |
| 07/17/2026 17:40 | 18 | 108.25 |
| 07/17/2026 17:40 | 100 | 108.25 |
| 07/17/2026 17:40 | 20 | 108.24 |
| 07/17/2026 17:40 | 93 | 108.24 |
| 07/17/2026 17:40 | 20 | 108.24 |
| 07/17/2026 17:40 | 6 | 108.23 |
| 07/17/2026 17:40 | 18 | 108.21 |
| 07/17/2026 17:40 | 1 | 108.21 |
| 07/17/2026 17:40 | 10 | 108.23 |
| 07/17/2026 17:40 | 1 | 108.19 |
| 07/17/2026 17:40 | 10 | 108.165 |
| 07/17/2026 17:39 | 41 | 108.17 |
| 07/17/2026 17:39 | 7 | 108.17 |
| 07/17/2026 17:39 | 16 | 108.15 |
| 07/17/2026 17:39 | 42 | 108.15 |
| 07/17/2026 17:39 | 42 | 108.15 |
| 07/17/2026 17:39 | 4 | 108.14 |
| 07/17/2026 17:39 | 55 | 108.14 |
| 07/17/2026 17:39 | 1 | 108.13 |
| 07/17/2026 17:39 | 10 | 108.12 |
| 07/17/2026 17:39 | 2 | 108.08 |
| 07/17/2026 17:39 | 82 | 108.065 |
| 07/17/2026 17:39 | 4 | 108.07 |
| 07/17/2026 17:39 | 1 | 108.10 |
| 07/17/2026 17:39 | 96 | 108.07 |
| 07/17/2026 17:39 | 1 | 108.09 |
| 07/17/2026 17:39 | 1 | 108.09 |
| 07/17/2026 17:39 | 9 | 108.07 |
| 07/17/2026 17:39 | 11 | 108.07 |
| 07/17/2026 17:39 | 1 | 108.07 |
| 07/17/2026 17:39 | 2 | 108.07 |
| 07/17/2026 17:39 | 3 | 108.07 |
| 07/17/2026 17:38 | 4 | 108.05 |
| 07/17/2026 17:38 | 6 | 108.04 |
| 07/17/2026 17:38 | 14 | 108.00 |
| 07/17/2026 17:38 | 13 | 108.11 |
| 07/17/2026 17:38 | 87 | 108.11 |
| 07/17/2026 17:38 | 72 | 108.12 |
| 07/17/2026 17:38 | 100 | 108.13 |
| 07/17/2026 17:38 | 51 | 108.20 |
| 07/17/2026 17:38 | 100 | 108.20 |
| 07/17/2026 17:38 | 1 | 108.23 |
| 07/17/2026 17:37 | 1 | 108.22 |
| 07/17/2026 17:37 | 3 | 108.21 |
| 07/17/2026 17:37 | 4 | 108.21 |
| 07/17/2026 17:37 | 1 | 108.22 |
| 07/17/2026 17:37 | 1 | 108.21 |
| 07/17/2026 17:37 | 12 | 108.24 |
| 07/17/2026 17:37 | 10 | 108.21 |
| 07/17/2026 17:37 | 1 | 108.21 |
| 07/17/2026 17:37 | 1 | 108.21 |
| 07/17/2026 17:36 | 36 | 108.19 |
| 07/17/2026 17:36 | 31 | 108.19 |
| 07/17/2026 17:36 | 11 | 108.19 |
| 07/17/2026 17:36 | 1 | 108.21 |
| 07/17/2026 17:36 | 100 | 108.23 |
| 07/17/2026 17:36 | 1 | 108.23 |
| 07/17/2026 17:36 | 2 | 108.22 |
| 07/17/2026 17:36 | 1 | 108.21 |
| 07/17/2026 17:36 | 2 | 108.21 |
| 07/17/2026 17:36 | 2 | 108.21 |
| 07/17/2026 17:36 | 2 | 108.21 |
| 07/17/2026 17:36 | 2 | 108.21 |
| 07/17/2026 17:36 | 2 | 108.21 |
| 07/17/2026 17:36 | 2 | 108.21 |
| 07/17/2026 17:36 | 2 | 108.21 |
| 07/17/2026 17:36 | 2 | 108.21 |
| 07/17/2026 17:36 | 2 | 108.21 |
| 07/17/2026 17:36 | 2 | 108.21 |
| 07/17/2026 17:36 | 2 | 108.21 |
| 07/17/2026 17:36 | 2 | 108.21 |
| 07/17/2026 17:36 | 2 | 108.21 |
| 07/17/2026 17:36 | 36 | 108.21 |
| 07/17/2026 17:36 | 31 | 108.21 |
| 07/17/2026 17:36 | 20 | 108.19 |
| 07/17/2026 17:36 | 7 | 108.19 |
| 07/17/2026 17:36 | 100 | 108.17 |
| 07/17/2026 17:36 | 434 | 108.16 |
| 07/17/2026 17:36 | 100 | 108.16 |
| 07/17/2026 17:36 | 165 | 108.16 |
| 07/17/2026 17:36 | 447 | 108.16 |
| 07/17/2026 17:36 | 100 | 108.17 |
| 07/17/2026 17:36 | 200 | 108.195 |
| 07/17/2026 17:36 | 10 | 108.195 |
| 07/17/2026 17:36 | 35 | 108.15 |
| 07/17/2026 17:36 | 13 | 108.17 |
| 07/17/2026 17:36 | 50 | 108.17 |
| 07/17/2026 17:36 | 1 | 108.19 |
| 07/17/2026 17:36 | 9 | 108.19 |
| 07/17/2026 17:36 | 17 | 108.18 |
| 07/17/2026 17:36 | 1 | 108.17 |
| 07/17/2026 17:36 | 6 | 108.17 |
| 07/17/2026 17:36 | 2 | 108.17 |
| 07/17/2026 17:36 | 7 | 108.14 |
| 07/17/2026 17:36 | 10 | 108.14 |
| 07/17/2026 17:36 | 8 | 108.13 |
| 07/17/2026 17:35 | 1 | 108.05 |
| 07/17/2026 17:35 | 1 | 108.05 |
| 07/17/2026 17:35 | 1 | 108.05 |
| 07/17/2026 17:35 | 1 | 108.05 |
| 07/17/2026 17:35 | 4 | 108.10 |
| 07/17/2026 17:35 | 1 | 108.08 |
| 07/17/2026 17:35 | 1 | 108.08 |
| 07/17/2026 17:35 | 100 | 108.08 |
| 07/17/2026 17:35 | 24 | 108.08 |
| 07/17/2026 17:35 | 92 | 108.08 |
| 07/17/2026 17:35 | 8 | 108.08 |
| 07/17/2026 17:35 | 4 | 108.08 |
| 07/17/2026 17:35 | 88 | 108.08 |
| 07/17/2026 17:35 | 5 | 108.08 |
| 07/17/2026 17:35 | 39 | 108.08 |
| 07/17/2026 17:35 | 100 | 108.04 |
| 07/17/2026 17:35 | 100 | 108.05 |
| 07/17/2026 17:35 | 100 | 108.05 |
| 07/17/2026 17:35 | 98 | 108.05 |
| 07/17/2026 17:35 | 29 | 108.14 |
| 07/17/2026 17:35 | 11 | 108.14 |
| 07/17/2026 17:35 | 51 | 108.14 |
| 07/17/2026 17:35 | 9 | 108.14 |
| 07/17/2026 17:35 | 1 | 108.15 |
| 07/17/2026 17:35 | 100 | 108.17 |
| 07/17/2026 17:35 | 99 | 108.23 |
| 07/17/2026 17:35 | 1 | 108.24 |
| 07/17/2026 17:35 | 1 | 108.23 |
| 07/17/2026 17:35 | 100 | 108.24 |
| 07/17/2026 17:35 | 60 | 108.24 |
| 07/17/2026 17:35 | 99 | 108.24 |
| 07/17/2026 17:35 | 1 | 108.24 |
| 07/17/2026 17:35 | 50 | 108.25 |
| 07/17/2026 17:35 | 100 | 108.25 |
| 07/17/2026 17:35 | 25 | 108.26 |
| 07/17/2026 17:34 | 100 | 108.37 |
| 07/17/2026 17:34 | 100 | 108.37 |
| 07/17/2026 17:34 | 24 | 108.37 |
| 07/17/2026 17:34 | 1 | 108.37 |
| 07/17/2026 17:34 | 1 | 108.43 |
| 07/17/2026 17:34 | 95 | 108.37 |
| 07/17/2026 17:34 | 5 | 108.34 |
| 07/17/2026 17:34 | 100 | 108.33 |
| 07/17/2026 17:34 | 100 | 108.33 |
| 07/17/2026 17:33 | 47 | 108.34 |
| 07/17/2026 17:33 | 13 | 108.34 |
| 07/17/2026 17:33 | 48 | 108.34 |
| 07/17/2026 17:33 | 56 | 108.35 |
| 07/17/2026 17:33 | 1 | 108.36 |
| 07/17/2026 17:33 | 100 | 108.40 |
| 07/17/2026 17:33 | 50 | 108.40 |
| 07/17/2026 17:33 | 19 | 108.40 |
| 07/17/2026 17:33 | 14 | 108.40 |
| 07/17/2026 17:33 | 6 | 108.47 |
| 07/17/2026 17:33 | 100 | 108.41 |
| 07/17/2026 17:32 | 22 | 108.43 |
| 07/17/2026 17:32 | 1 | 108.50 |
| 07/17/2026 17:32 | 1 | 108.49 |
| 07/17/2026 17:32 | 1 | 108.49 |
| 07/17/2026 17:32 | 6 | 108.49 |
| 07/17/2026 17:32 | 1 | 108.46 |
| 07/17/2026 17:32 | 33 | 108.35 |
| 07/17/2026 17:32 | 11 | 108.35 |
| 07/17/2026 17:32 | 5 | 108.35 |
| 07/17/2026 17:32 | 1 | 108.44 |
| 07/17/2026 17:31 | 1 | 108.47 |
| 07/17/2026 17:31 | 3 | 108.41 |
| 07/17/2026 17:31 | 100 | 108.41 |
| 07/17/2026 17:31 | 100 | 108.43 |
| 07/17/2026 17:31 | 2 | 108.43 |
| 07/17/2026 17:31 | 3 | 108.45 |
| 07/17/2026 17:31 | 97 | 108.45 |
| 07/17/2026 17:31 | 100 | 108.45 |
| 07/17/2026 17:31 | 4 | 108.47 |
| 07/17/2026 17:31 | 6 | 108.47 |
| 07/17/2026 17:31 | 17 | 108.47 |
| 07/17/2026 17:31 | 100 | 108.48 |
| 07/17/2026 17:31 | 11 | 108.50 |
| 07/17/2026 17:31 | 272 | 108.50 |
| 07/17/2026 17:31 | 79 | 108.50 |
| 07/17/2026 17:31 | 79 | 108.50 |
| 07/17/2026 17:31 | 59 | 108.50 |
| 07/17/2026 17:31 | 153 | 108.50 |
| 07/17/2026 17:31 | 47 | 108.50 |
| 07/17/2026 17:31 | 15 | 108.50 |
| 07/17/2026 17:31 | 54 | 108.50 |
| 07/17/2026 17:31 | 10 | 108.50 |
| 07/17/2026 17:31 | 41 | 108.50 |
| 07/17/2026 17:31 | 60 | 108.50 |
| 07/17/2026 17:31 | 1 | 108.52 |
| 07/17/2026 17:31 | 100 | 108.52 |
| 07/17/2026 17:31 | 100 | 108.52 |
| 07/17/2026 17:30 | 1 | 108.585 |
| 07/17/2026 17:30 | 100 | 108.55 |
| 07/17/2026 17:30 | 100 | 108.55 |
| 07/17/2026 17:30 | 37 | 108.565 |
| 07/17/2026 17:30 | 48 | 108.57 |
| 07/17/2026 17:30 | 1 | 108.57 |
| 07/17/2026 17:30 | 1 | 108.60 |
| 07/17/2026 17:30 | 73 | 108.60 |
| 07/17/2026 17:30 | 7 | 108.60 |
| 07/17/2026 17:30 | 5 | 108.59 |
| 07/17/2026 17:30 | 18 | 108.59 |
| 07/17/2026 17:30 | 4 | 108.59 |
| 07/17/2026 17:30 | 41 | 108.50 |
| 07/17/2026 17:30 | 10 | 108.50 |
| 07/17/2026 17:30 | 150 | 108.51 |
| 07/17/2026 17:30 | 60 | 108.55 |
| 07/17/2026 17:30 | 1 | 108.54 |
| 07/17/2026 17:30 | 6 | 108.53 |
| 07/17/2026 17:30 | 1 | 108.51 |
| 07/17/2026 17:30 | 100 | 108.485 |
| 07/17/2026 17:29 | 28 | 108.46 |
| 07/17/2026 17:29 | 2 | 108.48 |
| 07/17/2026 17:29 | 4 | 108.48 |
| 07/17/2026 17:29 | 81 | 108.48 |
| 07/17/2026 17:29 | 100 | 108.49 |
| 07/17/2026 17:29 | 3 | 108.51 |
| 07/17/2026 17:29 | 8 | 108.51 |
| 07/17/2026 17:29 | 36 | 108.51 |
| 07/17/2026 17:29 | 6 | 108.51 |
| 07/17/2026 17:29 | 5 | 108.50 |
| 07/17/2026 17:28 | 10 | 108.475 |
| 07/17/2026 17:28 | 24 | 108.49 |
| 07/17/2026 17:28 | 60 | 108.45 |
| 07/17/2026 17:28 | 99 | 108.43 |
| 07/17/2026 17:28 | 5 | 108.43 |
| 07/17/2026 17:28 | 1 | 108.43 |
| 07/17/2026 17:28 | 6 | 108.42 |
| 07/17/2026 17:28 | 9 | 108.41 |
| 07/17/2026 17:28 | 1 | 108.41 |
| 07/17/2026 17:28 | 1 | 108.41 |
| 07/17/2026 17:28 | 19 | 108.41 |
| 07/17/2026 17:28 | 19 | 108.41 |
| 07/17/2026 17:28 | 46 | 108.39 |
| 07/17/2026 17:28 | 8 | 108.30 |
| 07/17/2026 17:27 | 4 | 108.25 |
| 07/17/2026 17:27 | 1 | 108.25 |
| 07/17/2026 17:26 | 54 | 108.19 |
| 07/17/2026 17:26 | 100 | 108.19 |
| 07/17/2026 17:26 | 38 | 108.20 |
| 07/17/2026 17:26 | 50 | 108.20 |
| 07/17/2026 17:26 | 8 | 108.20 |
| 07/17/2026 17:26 | 60 | 108.20 |
| 07/17/2026 17:26 | 2 | 108.21 |
| 07/17/2026 17:26 | 1 | 108.21 |
| 07/17/2026 17:26 | 100 | 108.22 |
| 07/17/2026 17:26 | 2 | 108.23 |
| 07/17/2026 17:25 | 100 | 108.295 |
| 07/17/2026 17:25 | 100 | 108.295 |
| 07/17/2026 17:25 | 1 | 108.295 |
| 07/17/2026 17:25 | 4 | 108.29 |
| 07/17/2026 17:25 | 169 | 108.33 |
| 07/17/2026 17:25 | 7 | 108.33 |
| 07/17/2026 17:25 | 3 | 108.33 |
| 07/17/2026 17:25 | 97 | 108.33 |
| 07/17/2026 17:25 | 1 | 108.33 |
| 07/17/2026 17:25 | 1 | 108.33 |
| 07/17/2026 17:25 | 15 | 108.32 |
| 07/17/2026 17:25 | 1 | 108.30 |
| 07/17/2026 17:25 | 15 | 108.30 |
| 07/17/2026 17:24 | 3 | 108.15 |
| 07/17/2026 17:24 | 50 | 108.15 |
| 07/17/2026 17:24 | 10 | 108.16 |
| 07/17/2026 17:22 | 100 | 108.24 |
| 07/17/2026 17:22 | 60 | 108.25 |
| 07/17/2026 17:22 | 22 | 108.26 |
| 07/17/2026 17:22 | 176 | 108.26 |
| 07/17/2026 17:22 | 24 | 108.26 |
| 07/17/2026 17:22 | 10 | 108.26 |
| 07/17/2026 17:21 | 100 | 108.27 |
| 07/17/2026 17:21 | 10 | 108.27 |
| 07/17/2026 17:21 | 95 | 108.37 |
| 07/17/2026 17:21 | 100 | 108.35 |
| 07/17/2026 17:21 | 91 | 108.36 |
| 07/17/2026 17:21 | 40 | 108.36 |
| 07/17/2026 17:21 | 100 | 108.36 |
| 07/17/2026 17:21 | 1 | 108.37 |
| 07/17/2026 17:20 | 100 | 108.42 |
| 07/17/2026 17:20 | 53 | 108.42 |
| 07/17/2026 17:19 | 9 | 108.49 |
| 07/17/2026 17:19 | 55 | 108.49 |
| 07/17/2026 17:19 | 23 | 108.49 |
| 07/17/2026 17:19 | 6 | 108.49 |
| 07/17/2026 17:19 | 38 | 108.49 |
| 07/17/2026 17:19 | 1 | 108.49 |
| 07/17/2026 17:19 | 3 | 108.49 |
| 07/17/2026 17:19 | 4 | 108.39 |
| 07/17/2026 17:19 | 28 | 108.48 |
| 07/17/2026 17:19 | 10 | 108.48 |
| 07/17/2026 17:19 | 22 | 108.45 |
| 07/17/2026 17:19 | 5 | 108.39 |
| 07/17/2026 17:18 | 6 | 108.32 |
| 07/17/2026 17:18 | 1 | 108.30 |
| 07/17/2026 17:17 | 100 | 108.315 |
| 07/17/2026 17:17 | 1 | 108.32 |
| 07/17/2026 17:17 | 1 | 108.32 |
| 07/17/2026 17:17 | 5 | 108.31 |
| 07/17/2026 17:17 | 100 | 108.265 |
| 07/17/2026 17:17 | 4 | 108.23 |
| 07/17/2026 17:17 | 9 | 108.24 |
| 07/17/2026 17:17 | 1 | 108.24 |
| 07/17/2026 17:17 | 90 | 108.24 |
| 07/17/2026 17:17 | 100 | 108.25 |
| 07/17/2026 17:17 | 10 | 108.25 |
| 07/17/2026 17:17 | 100 | 108.25 |
| 07/17/2026 17:17 | 20 | 108.25 |
| 07/17/2026 17:17 | 10 | 108.26 |
| 07/17/2026 17:16 | 14 | 108.28 |
| 07/17/2026 17:16 | 5 | 108.28 |
| 07/17/2026 17:16 | 19 | 108.33 |
| 07/17/2026 17:16 | 100 | 108.33 |
| 07/17/2026 17:16 | 60 | 108.37 |
| 07/17/2026 17:16 | 21 | 108.38 |
| 07/17/2026 17:16 | 55 | 108.38 |
| 07/17/2026 17:16 | 100 | 108.38 |
| 07/17/2026 17:16 | 10 | 108.42 |
| 07/17/2026 17:15 | 13 | 108.44 |
| 07/17/2026 17:15 | 1 | 108.43 |
| 07/17/2026 17:15 | 1 | 108.43 |
| 07/17/2026 17:15 | 1 | 108.43 |
| 07/17/2026 17:15 | 10 | 108.43 |
| 07/17/2026 17:15 | 1 | 108.43 |
| 07/17/2026 17:15 | 2 | 108.36 |
| 07/17/2026 17:15 | 5 | 108.40 |
| 07/17/2026 17:15 | 3 | 108.40 |
| 07/17/2026 17:14 | 7 | 108.35 |
| 07/17/2026 17:14 | 100 | 108.31 |
| 07/17/2026 17:14 | 6 | 108.31 |
| 07/17/2026 17:14 | 31 | 108.32 |
| 07/17/2026 17:14 | 40 | 108.32 |
| 07/17/2026 17:14 | 100 | 108.32 |
| 07/17/2026 17:14 | 10 | 108.33 |
| 07/17/2026 17:14 | 100 | 108.33 |
| 07/17/2026 17:14 | 10 | 108.33 |
| 07/17/2026 17:14 | 7 | 108.33 |
| 07/17/2026 17:14 | 2 | 108.33 |
| 07/17/2026 17:14 | 1 | 108.33 |
| 07/17/2026 17:14 | 1 | 108.43 |
| 07/17/2026 17:14 | 100 | 108.415 |
| 07/17/2026 17:14 | 14 | 108.44 |
| 07/17/2026 17:14 | 69 | 108.44 |
| 07/17/2026 17:14 | 134 | 108.45 |
| 07/17/2026 17:14 | 15 | 108.50 |
| 07/17/2026 17:14 | 100 | 108.50 |
| 07/17/2026 17:14 | 14 | 108.50 |
| 07/17/2026 17:14 | 12 | 108.46 |
| 07/17/2026 17:14 | 70 | 108.47 |
| 07/17/2026 17:14 | 34 | 108.48 |
| 07/17/2026 17:14 | 100 | 108.48 |
| 07/17/2026 17:14 | 100 | 108.52 |
| 07/17/2026 17:14 | 22 | 108.52 |
| 07/17/2026 17:14 | 36 | 108.52 |
| 07/17/2026 17:14 | 64 | 108.52 |
| 07/17/2026 17:13 | 4 | 108.55 |
| 07/17/2026 17:13 | 34 | 108.62 |
| 07/17/2026 17:13 | 100 | 108.62 |
| 07/17/2026 17:13 | 100 | 108.62 |
| 07/17/2026 17:13 | 100 | 108.62 |
| 07/17/2026 17:13 | 10 | 108.63 |
| 07/17/2026 17:13 | 4 | 108.67 |
| 07/17/2026 17:13 | 1 | 108.59 |
| 07/17/2026 17:13 | 1 | 108.59 |
| 07/17/2026 17:12 | 97 | 108.63 |
| 07/17/2026 17:12 | 2 | 108.63 |
| 07/17/2026 17:12 | 1 | 108.63 |
| 07/17/2026 17:12 | 100 | 108.66 |
| 07/17/2026 17:12 | 33 | 108.67 |
| 07/17/2026 17:12 | 100 | 108.69 |
| 07/17/2026 17:12 | 15 | 108.71 |
| 07/17/2026 17:12 | 50 | 108.71 |
| 07/17/2026 17:12 | 60 | 108.71 |
| 07/17/2026 17:12 | 22 | 108.71 |
| 07/17/2026 17:12 | 78 | 108.71 |
| 07/17/2026 17:12 | 1 | 108.73 |
| 07/17/2026 17:11 | 5 | 108.83 |
| 07/17/2026 17:10 | 199 | 108.76 |
| 07/17/2026 17:10 | 1 | 108.76 |
| 07/17/2026 17:10 | 99 | 108.76 |
| 07/17/2026 17:10 | 21 | 108.77 |
| 07/17/2026 17:10 | 79 | 108.80 |
| 07/17/2026 17:10 | 21 | 108.80 |
| 07/17/2026 17:10 | 30 | 108.86 |
| 07/17/2026 17:10 | 100 | 108.86 |
| 07/17/2026 17:10 | 50 | 108.86 |
| 07/17/2026 17:10 | 100 | 108.86 |
| 07/17/2026 17:10 | 1 | 108.92 |
| 07/17/2026 17:10 | 100 | 108.93 |
| 07/17/2026 17:10 | 100 | 108.93 |
| 07/17/2026 17:10 | 100 | 108.95 |
| 07/17/2026 17:10 | 100 | 108.95 |
| 07/17/2026 17:10 | 100 | 108.945 |
| 07/17/2026 17:10 | 100 | 108.96 |
| 07/17/2026 17:10 | 31 | 108.96 |
| 07/17/2026 17:10 | 69 | 108.96 |
| 07/17/2026 17:10 | 50 | 108.96 |
| 07/17/2026 17:10 | 200 | 108.98 |
| 07/17/2026 17:10 | 1 | 109.00 |
| 07/17/2026 17:10 | 10 | 109.00 |
| 07/17/2026 17:10 | 11 | 108.99 |
| 07/17/2026 17:10 | 3 | 108.99 |
| 07/17/2026 17:10 | 1 | 108.99 |
| 07/17/2026 17:10 | 1 | 108.99 |
| 07/17/2026 17:10 | 6 | 108.99 |
| 07/17/2026 17:10 | 5 | 108.95 |
| 07/17/2026 17:10 | 189 | 108.94 |
| 07/17/2026 17:10 | 1 | 108.92 |
| 07/17/2026 17:10 | 1 | 108.91 |
| 07/17/2026 17:10 | 1 | 108.91 |
| 07/17/2026 17:10 | 1 | 108.88 |
| 07/17/2026 17:10 | 1 | 108.87 |
| 07/17/2026 17:10 | 4 | 108.87 |
| 07/17/2026 17:10 | 1 | 108.87 |
| 07/17/2026 17:10 | 1 | 108.87 |
| 07/17/2026 17:10 | 6 | 108.87 |
| 07/17/2026 17:10 | 2 | 108.86 |
| 07/17/2026 17:10 | 1 | 108.86 |
| 07/17/2026 17:10 | 3 | 108.86 |
| 07/17/2026 17:10 | 2 | 108.86 |
| 07/17/2026 17:10 | 1 | 108.86 |
| 07/17/2026 17:10 | 2 | 108.86 |
| 07/17/2026 17:10 | 4 | 108.86 |
| 07/17/2026 17:10 | 3 | 108.86 |
| 07/17/2026 17:10 | 2 | 108.86 |
| 07/17/2026 17:10 | 2 | 108.86 |
| 07/17/2026 17:10 | 4 | 108.86 |
| 07/17/2026 17:10 | 1 | 108.86 |
| 07/17/2026 17:10 | 5 | 108.86 |
| 07/17/2026 17:10 | 9 | 108.85 |
| 07/17/2026 17:09 | 1 | 108.76 |
| 07/17/2026 17:08 | 100 | 108.82 |
| 07/17/2026 17:08 | 20 | 108.82 |
| 07/17/2026 17:08 | 39 | 108.83 |
| 07/17/2026 17:08 | 61 | 108.83 |
| 07/17/2026 17:08 | 1 | 108.84 |
| 07/17/2026 17:08 | 60 | 108.88 |
| 07/17/2026 17:08 | 321 | 108.88 |
| 07/17/2026 17:08 | 200 | 108.88 |
| 07/17/2026 17:08 | 100 | 108.82 |
| 07/17/2026 17:08 | 1 | 108.82 |
| 07/17/2026 17:08 | 11 | 108.90 |
| 07/17/2026 17:08 | 26 | 108.88 |
| 07/17/2026 17:08 | 74 | 108.87 |
| 07/17/2026 17:08 | 26 | 108.87 |
| 07/17/2026 17:08 | 3 | 108.84 |
| 07/17/2026 17:08 | 1 | 108.82 |
| 07/17/2026 17:08 | 1 | 108.82 |
| 07/17/2026 17:07 | 1 | 108.78 |
| 07/17/2026 17:07 | 10 | 108.79 |
| 07/17/2026 17:07 | 27 | 108.82 |
| 07/17/2026 17:07 | 159 | 108.82 |
| 07/17/2026 17:07 | 3 | 108.82 |
| 07/17/2026 17:07 | 20 | 108.82 |
| 07/17/2026 17:07 | 6 | 108.82 |
| 07/17/2026 17:07 | 16 | 108.81 |
| 07/17/2026 17:07 | 100 | 108.69 |
| 07/17/2026 17:07 | 31 | 108.72 |
| 07/17/2026 17:07 | 100 | 108.79 |
| 07/17/2026 17:07 | 95 | 108.78 |
| 07/17/2026 17:07 | 5 | 108.78 |
| 07/17/2026 17:07 | 26 | 108.80 |
| 07/17/2026 17:07 | 1 | 108.80 |
| 07/17/2026 17:07 | 100 | 108.80 |
| 07/17/2026 17:07 | 20 | 108.80 |
| 07/17/2026 17:07 | 100 | 108.80 |
| 07/17/2026 17:07 | 1 | 108.86 |
| 07/17/2026 17:07 | 10 | 108.89 |
| 07/17/2026 17:06 | 100 | 108.83 |
| 07/17/2026 17:06 | 100 | 108.83 |
| 07/17/2026 17:06 | 200 | 108.87 |
| 07/17/2026 17:06 | 5 | 108.91 |
| 07/17/2026 17:06 | 1 | 108.91 |
| 07/17/2026 17:05 | 100 | 108.91 |
| 07/17/2026 17:05 | 100 | 108.91 |
| 07/17/2026 17:05 | 41 | 108.91 |
| 07/17/2026 17:05 | 42 | 108.95 |
| 07/17/2026 17:04 | 5 | 108.90 |
| 07/17/2026 17:04 | 1 | 108.90 |
| 07/17/2026 17:04 | 8 | 108.88 |
| 07/17/2026 17:04 | 6 | 108.88 |
| 07/17/2026 17:04 | 14 | 108.87 |
| 07/17/2026 17:04 | 11 | 108.89 |
| 07/17/2026 17:04 | 22 | 108.91 |
| 07/17/2026 17:04 | 11 | 108.87 |
| 07/17/2026 17:04 | 3 | 108.87 |
| 07/17/2026 17:04 | 100 | 108.86 |
| 07/17/2026 17:04 | 2 | 108.85 |
| 07/17/2026 17:04 | 100 | 108.85 |
| 07/17/2026 17:04 | 74 | 108.84 |
| 07/17/2026 17:03 | 62 | 108.87 |
| 07/17/2026 17:03 | 12 | 108.79 |
| 07/17/2026 17:03 | 5 | 108.81 |
| 07/17/2026 17:02 | 50 | 108.78 |
| 07/17/2026 17:02 | 19 | 108.78 |
| 07/17/2026 17:02 | 50 | 108.81 |
| 07/17/2026 17:02 | 19 | 108.81 |
| 07/17/2026 17:02 | 1 | 108.81 |
| 07/17/2026 17:02 | 8 | 108.85 |
| 07/17/2026 17:02 | 100 | 108.87 |
| 07/17/2026 17:02 | 15 | 108.87 |
| 07/17/2026 17:02 | 99 | 108.87 |
| 07/17/2026 17:02 | 1 | 108.87 |
| 07/17/2026 17:02 | 23 | 108.89 |
| 07/17/2026 17:02 | 1 | 108.89 |
| 07/17/2026 17:02 | 31 | 108.98 |
| 07/17/2026 17:02 | 1 | 108.93 |
| 07/17/2026 17:02 | 10 | 108.90 |
| 07/17/2026 17:02 | 3 | 108.90 |
| 07/17/2026 17:02 | 30 | 108.89 |
| 07/17/2026 17:02 | 32 | 108.90 |
| 07/17/2026 17:02 | 68 | 108.90 |
| 07/17/2026 17:02 | 100 | 108.90 |
| 07/17/2026 17:02 | 32 | 108.91 |
| 07/17/2026 17:02 | 5 | 109.00 |
| 07/17/2026 17:02 | 7 | 109.00 |
| 07/17/2026 17:01 | 23 | 109.04 |
| 07/17/2026 17:01 | 1 | 109.02 |
| 07/17/2026 17:01 | 1 | 109.01 |
| 07/17/2026 17:01 | 5 | 109.01 |
| 07/17/2026 17:01 | 25 | 108.98 |
| 07/17/2026 17:01 | 17 | 108.98 |
| 07/17/2026 16:59 | 47 | 108.98 |
| 07/17/2026 16:59 | 100 | 108.97 |
| 07/17/2026 16:59 | 17 | 108.97 |
| 07/17/2026 16:59 | 16 | 108.97 |
| 07/17/2026 16:59 | 1 | 108.97 |
| 07/17/2026 16:59 | 8 | 108.98 |
| 07/17/2026 16:59 | 50 | 109.02 |
| 07/17/2026 16:59 | 50 | 109.02 |
| 07/17/2026 16:59 | 100 | 109.02 |
| 07/17/2026 16:59 | 100 | 109.09 |
| 07/17/2026 16:59 | 70 | 109.09 |
| 07/17/2026 16:59 | 5 | 109.07 |
| 07/17/2026 16:59 | 1 | 109.06 |
| 07/17/2026 16:59 | 70 | 109.04 |
| 07/17/2026 16:59 | 100 | 108.935 |
| 07/17/2026 16:58 | 8 | 108.91 |
| 07/17/2026 16:58 | 6 | 108.92 |
| 07/17/2026 16:58 | 44 | 108.93 |
| 07/17/2026 16:58 | 45 | 108.93 |
| 07/17/2026 16:58 | 11 | 108.93 |
| 07/17/2026 16:58 | 35 | 108.96 |
| 07/17/2026 16:58 | 4 | 108.96 |
| 07/17/2026 16:58 | 16 | 108.96 |
| 07/17/2026 16:58 | 1 | 108.97 |
| 07/17/2026 16:58 | 84 | 108.98 |
| 07/17/2026 16:58 | 16 | 108.98 |
| 07/17/2026 16:58 | 5 | 108.96 |
| 07/17/2026 16:58 | 1 | 108.98 |
| 07/17/2026 16:57 | 19 | 109.08 |
| 07/17/2026 16:57 | 50 | 109.08 |
| 07/17/2026 16:57 | 50 | 109.09 |
| 07/17/2026 16:57 | 100 | 109.09 |
| 07/17/2026 16:57 | 40 | 109.11 |
| 07/17/2026 16:57 | 10 | 109.11 |
| 07/17/2026 16:57 | 60 | 109.11 |
| 07/17/2026 16:57 | 20 | 109.11 |
| 07/17/2026 16:57 | 19 | 109.10 |
| 07/17/2026 16:57 | 3 | 109.10 |
| 07/17/2026 16:57 | 100 | 109.09 |
| 07/17/2026 16:57 | 10 | 109.09 |
| 07/17/2026 16:57 | 100 | 109.09 |
| 07/17/2026 16:57 | 65 | 109.09 |
| 07/17/2026 16:57 | 4 | 109.025 |
| 07/17/2026 16:56 | 1 | 109.025 |
| 07/17/2026 16:56 | 42 | 109.03 |
| 07/17/2026 16:56 | 4 | 109.03 |
| 07/17/2026 16:56 | 4 | 109.03 |
| 07/17/2026 16:56 | 1 | 109.025 |
| 07/17/2026 16:56 | 1 | 109.025 |
| 07/17/2026 16:56 | 1 | 109.025 |
| 07/17/2026 16:55 | 1 | 109.025 |
| 07/17/2026 16:55 | 100 | 109.03 |
| 07/17/2026 16:55 | 5 | 109.04 |
| 07/17/2026 16:55 | 59 | 109.02 |
| 07/17/2026 16:55 | 32 | 109.02 |
| 07/17/2026 16:55 | 27 | 109.02 |
| 07/17/2026 16:55 | 41 | 109.02 |
| 07/17/2026 16:54 | 1 | 108.99 |
| 07/17/2026 16:54 | 1 | 108.99 |
| 07/17/2026 16:54 | 100 | 109.04 |
| 07/17/2026 16:54 | 100 | 109.04 |
| 07/17/2026 16:54 | 300 | 109.05 |
| 07/17/2026 16:54 | 4 | 109.06 |
| 07/17/2026 16:54 | 17 | 109.085 |
| 07/17/2026 16:54 | 14 | 109.15 |
| 07/17/2026 16:54 | 27 | 109.15 |
| 07/17/2026 16:54 | 6 | 109.15 |
| 07/17/2026 16:54 | 21 | 109.15 |
| 07/17/2026 16:54 | 100 | 109.17 |
| 07/17/2026 16:54 | 100 | 109.17 |
| 07/17/2026 16:54 | 100 | 109.17 |
| 07/17/2026 16:54 | 9 | 109.23 |
| 07/17/2026 16:54 | 10 | 109.21 |
| 07/17/2026 16:53 | 29 | 109.20 |
| 07/17/2026 16:53 | 10 | 109.19 |
| 07/17/2026 16:53 | 40 | 109.19 |
| 07/17/2026 16:53 | 1 | 109.18 |
| 07/17/2026 16:53 | 4 | 109.17 |
| 07/17/2026 16:53 | 8 | 109.17 |
| 07/17/2026 16:53 | 2 | 109.17 |
| 07/17/2026 16:53 | 6 | 109.12 |
| 07/17/2026 16:53 | 6 | 109.08 |
| 07/17/2026 16:52 | 23 | 109.00 |
| 07/17/2026 16:52 | 29 | 109.04 |
| 07/17/2026 16:52 | 71 | 109.04 |
| 07/17/2026 16:52 | 6 | 109.05 |
| 07/17/2026 16:52 | 17 | 109.07 |
| 07/17/2026 16:52 | 6 | 109.08 |
| 07/17/2026 16:52 | 1 | 109.11 |
| 07/17/2026 16:52 | 100 | 109.105 |
| 07/17/2026 16:52 | 1 | 109.09 |
| 07/17/2026 16:52 | 14 | 109.07 |
| 07/17/2026 16:52 | 60 | 109.00 |
| 07/17/2026 16:52 | 2 | 109.07 |
| 07/17/2026 16:52 | 100 | 109.07 |
| 07/17/2026 16:52 | 96 | 109.07 |
| 07/17/2026 16:52 | 2 | 109.07 |
| 07/17/2026 16:52 | 2 | 109.07 |
| 07/17/2026 16:51 | 100 | 109.07 |
| 07/17/2026 16:51 | 1 | 108.96 |
| 07/17/2026 16:51 | 99 | 108.96 |
| 07/17/2026 16:51 | 100 | 109.02 |
| 07/17/2026 16:51 | 100 | 109.03 |
| 07/17/2026 16:51 | 6 | 109.03 |
| 07/17/2026 16:50 | 10 | 109.04 |
| 07/17/2026 16:50 | 16 | 109.04 |
| 07/17/2026 16:50 | 170 | 109.19 |
| 07/17/2026 16:50 | 1 | 109.19 |
| 07/17/2026 16:49 | 100 | 109.24 |
| 07/17/2026 16:49 | 100 | 109.20 |
| 07/17/2026 16:49 | 100 | 109.21 |
| 07/17/2026 16:48 | 10 | 109.40 |
| 07/17/2026 16:48 | 4 | 109.40 |
| 07/17/2026 16:48 | 1 | 109.40 |
| 07/17/2026 16:48 | 1 | 109.39 |
| 07/17/2026 16:48 | 7 | 109.39 |
| 07/17/2026 16:47 | 99 | 109.35 |
| 07/17/2026 16:47 | 43 | 109.37 |
| 07/17/2026 16:47 | 7 | 109.37 |
| 07/17/2026 16:47 | 10 | 109.37 |
| 07/17/2026 16:47 | 10 | 109.37 |
| 07/17/2026 16:47 | 6 | 109.37 |
| 07/17/2026 16:47 | 23 | 109.37 |
| 07/17/2026 16:47 | 100 | 109.36 |
| 07/17/2026 16:47 | 7 | 109.33 |
| 07/17/2026 16:47 | 100 | 109.32 |
| 07/17/2026 16:47 | 1 | 109.31 |
| 07/17/2026 16:47 | 8 | 109.35 |
| 07/17/2026 16:47 | 1 | 109.34 |
| 07/17/2026 16:47 | 1 | 109.34 |
| 07/17/2026 16:47 | 2 | 109.33 |
| 07/17/2026 16:46 | 99 | 109.30 |
| 07/17/2026 16:46 | 1 | 109.30 |
| 07/17/2026 16:46 | 100 | 109.30 |
| 07/17/2026 16:46 | 50 | 109.30 |
| 07/17/2026 16:46 | 100 | 109.30 |
| 07/17/2026 16:45 | 50 | 109.37 |
| 07/17/2026 16:45 | 100 | 109.37 |
| 07/17/2026 16:45 | 100 | 109.37 |
| 07/17/2026 16:45 | 100 | 109.37 |
| 07/17/2026 16:45 | 100 | 109.38 |
| 07/17/2026 16:45 | 100 | 109.40 |
| 07/17/2026 16:45 | 100 | 109.40 |
| 07/17/2026 16:45 | 100 | 109.40 |
| 07/17/2026 16:45 | 100 | 109.39 |
| 07/17/2026 16:45 | 100 | 109.39 |
| 07/17/2026 16:45 | 100 | 109.38 |
| 07/17/2026 16:45 | 58 | 109.36 |
| 07/17/2026 16:45 | 2 | 109.36 |
| 07/17/2026 16:45 | 100 | 109.30 |
| 07/17/2026 16:45 | 96 | 109.35 |
| 07/17/2026 16:45 | 100 | 109.34 |
| 07/17/2026 16:45 | 36 | 109.31 |
| 07/17/2026 16:45 | 6 | 109.31 |
| 07/17/2026 16:44 | 100 | 109.31 |
| 07/17/2026 16:44 | 100 | 109.31 |
| 07/17/2026 16:44 | 100 | 109.32 |
| 07/17/2026 16:44 | 98 | 109.44 |
| 07/17/2026 16:43 | 100 | 109.47 |
| 07/17/2026 16:43 | 100 | 109.47 |
| 07/17/2026 16:43 | 58 | 109.47 |
| 07/17/2026 16:43 | 4 | 109.47 |
| 07/17/2026 16:43 | 138 | 109.47 |
| 07/17/2026 16:43 | 100 | 109.47 |
| 07/17/2026 16:43 | 5 | 109.47 |
| 07/17/2026 16:43 | 29 | 109.415 |
| 07/17/2026 16:43 | 100 | 109.415 |
| 07/17/2026 16:43 | 4 | 109.425 |
| 07/17/2026 16:42 | 2 | 109.38 |
| 07/17/2026 16:42 | 98 | 109.38 |
| 07/17/2026 16:42 | 100 | 109.41 |
| 07/17/2026 16:42 | 91 | 109.43 |
| 07/17/2026 16:42 | 9 | 109.43 |
| 07/17/2026 16:42 | 150 | 109.44 |
| 07/17/2026 16:42 | 100 | 109.44 |
| 07/17/2026 16:42 | 100 | 109.50 |
| 07/17/2026 16:42 | 1200 | 109.49 |
| 07/17/2026 16:42 | 1 | 109.535 |
| 07/17/2026 16:42 | 85 | 109.535 |
| 07/17/2026 16:42 | 15 | 109.535 |
| 07/17/2026 16:42 | 8 | 109.56 |
| 07/17/2026 16:42 | 12 | 109.56 |
| 07/17/2026 16:42 | 4 | 109.505 |
| 07/17/2026 16:41 | 1 | 109.565 |
| 07/17/2026 16:41 | 57 | 109.50 |
| 07/17/2026 16:41 | 27 | 109.53 |
| 07/17/2026 16:41 | 73 | 109.53 |
| 07/17/2026 16:41 | 50 | 109.54 |
| 07/17/2026 16:41 | 100 | 109.54 |
| 07/17/2026 16:41 | 100 | 109.54 |
| 07/17/2026 16:41 | 64 | 109.54 |
| 07/17/2026 16:41 | 36 | 109.54 |
| 07/17/2026 16:40 | 26 | 109.58 |
| 07/17/2026 16:40 | 32 | 109.58 |
| 07/17/2026 16:40 | 68 | 109.58 |
| 07/17/2026 16:40 | 32 | 109.58 |
| 07/17/2026 16:40 | 100 | 109.58 |
| 07/17/2026 16:40 | 100 | 109.58 |
| 07/17/2026 16:40 | 100 | 109.59 |
| 07/17/2026 16:39 | 3 | 109.67 |
| 07/17/2026 16:39 | 42 | 109.81 |
| 07/17/2026 16:39 | 30 | 109.81 |
| 07/17/2026 16:39 | 70 | 109.81 |
| 07/17/2026 16:39 | 100 | 109.81 |
| 07/17/2026 16:39 | 100 | 109.81 |
| 07/17/2026 16:39 | 100 | 109.81 |
| 07/17/2026 16:39 | 19 | 109.81 |
| 07/17/2026 16:39 | 201 | 109.81 |
| 07/17/2026 16:39 | 227 | 109.81 |
| 07/17/2026 16:39 | 9 | 109.81 |
| 07/17/2026 16:39 | 15 | 109.79 |
| 07/17/2026 16:39 | 34 | 109.79 |
| 07/17/2026 16:39 | 15 | 109.79 |
| 07/17/2026 16:39 | 7 | 109.80 |
| 07/17/2026 16:39 | 35 | 109.80 |
| 07/17/2026 16:39 | 28 | 109.80 |
| 07/17/2026 16:39 | 15 | 109.80 |
| 07/17/2026 16:39 | 15 | 109.80 |
| 07/17/2026 16:39 | 7 | 109.82 |
| 07/17/2026 16:39 | 11 | 109.89 |
| 07/17/2026 16:39 | 58 | 109.87 |
| 07/17/2026 16:39 | 9 | 109.89 |
| 07/17/2026 16:39 | 46 | 109.98 |
| 07/17/2026 16:39 | 3 | 109.98 |
| 07/17/2026 16:39 | 13 | 109.95 |
| 07/17/2026 16:39 | 100 | 109.91 |
| 07/17/2026 16:38 | 14 | 109.94 |
| 07/17/2026 16:38 | 100 | 109.94 |
| 07/17/2026 16:38 | 6 | 109.83 |
| 07/17/2026 16:38 | 20 | 109.79 |
| 07/17/2026 16:38 | 60 | 109.77 |
| 07/17/2026 16:38 | 11 | 109.76 |
| 07/17/2026 16:37 | 3 | 109.71 |
| 07/17/2026 16:37 | 15 | 109.71 |
| 07/17/2026 16:37 | 100 | 109.71 |
| 07/17/2026 16:37 | 5 | 109.67 |
| 07/17/2026 16:37 | 100 | 109.66 |
| 07/17/2026 16:37 | 100 | 109.63 |
| 07/17/2026 16:37 | 100 | 109.63 |
| 07/17/2026 16:37 | 5 | 109.67 |
| 07/17/2026 16:37 | 30 | 109.69 |
| 07/17/2026 16:37 | 11 | 109.67 |
| 07/17/2026 16:36 | 20 | 109.67 |
| 07/17/2026 16:36 | 140 | 109.65 |
| 07/17/2026 16:36 | 10 | 109.57 |
| 07/17/2026 16:36 | 40 | 109.57 |
| 07/17/2026 16:36 | 80 | 109.57 |
| 07/17/2026 16:36 | 90 | 109.51 |
| 07/17/2026 16:36 | 10 | 109.51 |
| 07/17/2026 16:36 | 7 | 109.60 |
| 07/17/2026 16:35 | 40 | 109.56 |
| 07/17/2026 16:35 | 4 | 109.48 |
| 07/17/2026 16:35 | 1 | 109.53 |
| 07/17/2026 16:35 | 6 | 109.53 |
| 07/17/2026 16:35 | 2 | 109.52 |
| 07/17/2026 16:35 | 49 | 109.49 |
| 07/17/2026 16:35 | 100 | 109.48 |
| 07/17/2026 16:35 | 4 | 109.45 |
| 07/17/2026 16:34 | 3 | 109.50 |
| 07/17/2026 16:34 | 100 | 109.50 |
| 07/17/2026 16:34 | 5 | 109.52 |
| 07/17/2026 16:34 | 95 | 109.52 |
| 07/17/2026 16:34 | 50 | 109.52 |
| 07/17/2026 16:34 | 1 | 109.55 |
| 07/17/2026 16:34 | 100 | 109.55 |
| 07/17/2026 16:34 | 11 | 109.51 |
| 07/17/2026 16:34 | 11 | 109.51 |
| 07/17/2026 16:34 | 1 | 109.51 |
| 07/17/2026 16:34 | 1 | 109.51 |
| 07/17/2026 16:34 | 24 | 109.49 |
| 07/17/2026 16:34 | 24 | 109.425 |
| 07/17/2026 16:33 | 24 | 109.49 |
| 07/17/2026 16:33 | 24 | 109.49 |
| 07/17/2026 16:33 | 9 | 109.32 |
| 07/17/2026 16:32 | 5 | 109.37 |
| 07/17/2026 16:32 | 28 | 109.47 |
| 07/17/2026 16:32 | 100 | 109.46 |
| 07/17/2026 16:32 | 36 | 109.43 |
| 07/17/2026 16:32 | 68 | 109.43 |
| 07/17/2026 16:32 | 14 | 109.43 |
| 07/17/2026 16:32 | 33 | 109.43 |
| 07/17/2026 16:32 | 100 | 109.44 |
| 07/17/2026 16:32 | 1 | 109.44 |
| 07/17/2026 16:32 | 100 | 109.44 |
| 07/17/2026 16:32 | 10 | 109.44 |
| 07/17/2026 16:32 | 11 | 109.44 |
| 07/17/2026 16:32 | 6 | 109.44 |
| 07/17/2026 16:32 | 60 | 109.44 |
| 07/17/2026 16:32 | 100 | 109.42 |
| 07/17/2026 16:32 | 100 | 109.21 |
| 07/17/2026 16:32 | 18 | 109.26 |
| 07/17/2026 16:32 | 500 | 109.26 |
| 07/17/2026 16:32 | 200 | 109.26 |
| 07/17/2026 16:32 | 50 | 109.33 |
| 07/17/2026 16:31 | 3 | 109.41 |
| 07/17/2026 16:31 | 2 | 109.30 |
| 07/17/2026 16:31 | 3 | 109.36 |
| 07/17/2026 16:31 | 12 | 109.41 |
| 07/17/2026 16:31 | 134 | 109.41 |
| 07/17/2026 16:31 | 198 | 109.41 |
| 07/17/2026 16:31 | 1 | 109.41 |
| 07/17/2026 16:31 | 11 | 109.40 |
| 07/17/2026 16:31 | 13 | 109.39 |
| 07/17/2026 16:31 | 1 | 109.38 |
| 07/17/2026 16:31 | 1 | 109.38 |
| 07/17/2026 16:31 | 1 | 109.38 |
| 07/17/2026 16:31 | 1 | 109.38 |
| 07/17/2026 16:31 | 2 | 109.38 |
| 07/17/2026 16:31 | 1 | 109.37 |
| 07/17/2026 16:31 | 11 | 109.37 |
| 07/17/2026 16:31 | 1 | 109.34 |
| 07/17/2026 16:31 | 74 | 109.27 |
| 07/17/2026 16:31 | 100 | 109.275 |
| 07/17/2026 16:31 | 100 | 109.27 |
| 07/17/2026 16:30 | 100 | 109.30 |
| 07/17/2026 16:30 | 2 | 109.31 |
| 07/17/2026 16:30 | 10 | 109.31 |
| 07/17/2026 16:30 | 31 | 109.21 |
| 07/17/2026 16:29 | 1 | 109.21 |
| 07/17/2026 16:29 | 2 | 109.29 |
| 07/17/2026 16:29 | 3 | 109.29 |
| 07/17/2026 16:29 | 80 | 109.29 |
| 07/17/2026 16:29 | 2 | 109.28 |
| 07/17/2026 16:29 | 100 | 109.27 |
| 07/17/2026 16:29 | 100 | 109.27 |
| 07/17/2026 16:29 | 200 | 109.27 |
| 07/17/2026 16:29 | 50 | 109.31 |
| 07/17/2026 16:29 | 6 | 109.31 |
| 07/17/2026 16:29 | 5 | 109.31 |
| 07/17/2026 16:29 | 22 | 109.44 |
| 07/17/2026 16:29 | 22 | 109.44 |
| 07/17/2026 16:29 | 1 | 109.39 |
| 07/17/2026 16:29 | 42 | 109.50 |
| 07/17/2026 16:29 | 158 | 109.50 |
| 07/17/2026 16:29 | 100 | 109.50 |
| 07/17/2026 16:29 | 1 | 109.52 |
| 07/17/2026 16:29 | 1 | 109.56 |
| 07/17/2026 16:29 | 6 | 109.57 |
| 07/17/2026 16:29 | 6 | 109.58 |
| 07/17/2026 16:29 | 6 | 109.58 |
| 07/17/2026 16:29 | 6 | 109.58 |
| 07/17/2026 16:29 | 6 | 109.58 |
| 07/17/2026 16:29 | 6 | 109.58 |
| 07/17/2026 16:29 | 6 | 109.58 |
| 07/17/2026 16:29 | 6 | 109.58 |
| 07/17/2026 16:29 | 6 | 109.58 |
| 07/17/2026 16:29 | 6 | 109.58 |
| 07/17/2026 16:29 | 6 | 109.58 |
| 07/17/2026 16:29 | 6 | 109.58 |
| 07/17/2026 16:29 | 6 | 109.58 |
| 07/17/2026 16:29 | 85 | 109.58 |
| 07/17/2026 16:28 | 9 | 109.745 |
| 07/17/2026 16:28 | 91 | 109.74 |
| 07/17/2026 16:27 | 6 | 109.75 |
| 07/17/2026 16:27 | 1 | 109.87 |
| 07/17/2026 16:27 | 100 | 109.84 |
| 07/17/2026 16:27 | 98 | 109.86 |
| 07/17/2026 16:27 | 2 | 109.89 |
| 07/17/2026 16:27 | 98 | 109.89 |
| 07/17/2026 16:27 | 200 | 109.89 |
| 07/17/2026 16:27 | 100 | 109.94 |
| 07/17/2026 16:27 | 200 | 109.94 |
| 07/17/2026 16:27 | 25 | 109.99 |
| 07/17/2026 16:27 | 100 | 109.95 |
| 07/17/2026 16:27 | 100 | 109.95 |
| 07/17/2026 16:27 | 28 | 109.95 |
| 07/17/2026 16:27 | 100 | 109.96 |
| 07/17/2026 16:27 | 63 | 109.96 |
| 07/17/2026 16:27 | 37 | 109.96 |
| 07/17/2026 16:27 | 91 | 109.97 |
| 07/17/2026 16:27 | 9 | 109.97 |
| 07/17/2026 16:27 | 119 | 110.00 |
| 07/17/2026 16:27 | 181 | 110.00 |
| 07/17/2026 16:27 | 19 | 110.07 |
| 07/17/2026 16:27 | 100 | 110.07 |
| 07/17/2026 16:27 | 100 | 110.07 |
| 07/17/2026 16:27 | 77 | 110.07 |
| 07/17/2026 16:26 | 4 | 110.07 |
| 07/17/2026 16:26 | 100 | 110.14 |
| 07/17/2026 16:26 | 1 | 110.14 |
| 07/17/2026 16:26 | 19 | 110.25 |
| 07/17/2026 16:26 | 81 | 110.25 |
| 07/17/2026 16:26 | 319 | 110.26 |
| 07/17/2026 16:26 | 3 | 110.30 |
| 07/17/2026 16:26 | 1 | 110.30 |
| 07/17/2026 16:26 | 100 | 110.30 |
| 07/17/2026 16:26 | 12 | 110.30 |
| 07/17/2026 16:26 | 1 | 110.30 |
| 07/17/2026 16:26 | 100 | 110.30 |
| 07/17/2026 16:26 | 1 | 110.29 |
| 07/17/2026 16:26 | 33 | 110.29 |
| 07/17/2026 16:26 | 60 | 110.29 |
| 07/17/2026 16:26 | 188 | 110.29 |
| 07/17/2026 16:26 | 11 | 110.29 |
| 07/17/2026 16:26 | 100 | 110.28 |
| 07/17/2026 16:26 | 328 | 110.28 |
| 07/17/2026 16:26 | 33 | 110.26 |
| 07/17/2026 16:26 | 100 | 110.265 |
| 07/17/2026 16:26 | 200 | 110.28 |
| 07/17/2026 16:26 | 100 | 110.27 |
| 07/17/2026 16:26 | 10 | 110.30 |
| 07/17/2026 16:26 | 11 | 110.30 |
| 07/17/2026 16:26 | 11 | 110.30 |
| 07/17/2026 16:26 | 18 | 110.30 |
| 07/17/2026 16:26 | 1 | 110.30 |
| 07/17/2026 16:26 | 29 | 110.30 |
| 07/17/2026 16:26 | 21 | 110.30 |
| 07/17/2026 16:26 | 5 | 110.29 |
| 07/17/2026 16:26 | 100 | 110.27 |
| 07/17/2026 16:26 | 100 | 110.27 |
| 07/17/2026 16:26 | 100 | 110.27 |
| 07/17/2026 16:26 | 6 | 110.30 |
| 07/17/2026 16:26 | 11 | 110.28 |
| 07/17/2026 16:26 | 89 | 110.28 |
| 07/17/2026 16:26 | 11 | 110.30 |
| 07/17/2026 16:26 | 12 | 110.30 |
| 07/17/2026 16:26 | 13 | 110.30 |
| 07/17/2026 16:26 | 26 | 110.30 |
| 07/17/2026 16:26 | 26 | 110.30 |
| 07/17/2026 16:26 | 11 | 110.32 |
| 07/17/2026 16:26 | 12 | 110.32 |
| 07/17/2026 16:26 | 13 | 110.32 |
| 07/17/2026 16:26 | 26 | 110.33 |
| 07/17/2026 16:26 | 100 | 110.30 |
| 07/17/2026 16:26 | 20 | 110.30 |
| 07/17/2026 16:26 | 100 | 110.30 |
| 07/17/2026 16:26 | 26 | 110.33 |
| 07/17/2026 16:26 | 52 | 110.32 |
| 07/17/2026 16:26 | 24 | 110.32 |
| 07/17/2026 16:26 | 2 | 110.32 |
| 07/17/2026 16:26 | 26 | 110.32 |
| 07/17/2026 16:26 | 76 | 110.37 |
| 07/17/2026 16:26 | 220 | 110.37 |
| 07/17/2026 16:26 | 104 | 110.37 |
| 07/17/2026 16:26 | 100 | 110.46 |
| 07/17/2026 16:25 | 1 | 110.465 |
| 07/17/2026 16:24 | 13 | 110.40 |
| 07/17/2026 16:24 | 100 | 110.37 |
| 07/17/2026 16:24 | 100 | 110.37 |
| 07/17/2026 16:24 | 100 | 110.36 |
| 07/17/2026 16:24 | 100 | 110.36 |
| 07/17/2026 16:24 | 5 | 110.32 |
| 07/17/2026 16:24 | 48 | 110.26 |
| 07/17/2026 16:24 | 59 | 110.35 |
| 07/17/2026 16:24 | 5 | 110.32 |
| 07/17/2026 16:24 | 12 | 110.31 |
| 07/17/2026 16:24 | 4 | 110.31 |
| 07/17/2026 16:24 | 32 | 110.27 |
| 07/17/2026 16:24 | 4 | 110.23 |
| 07/17/2026 16:24 | 10 | 110.23 |
| 07/17/2026 16:24 | 100 | 110.16 |
| 07/17/2026 16:24 | 100 | 110.16 |
| 07/17/2026 16:24 | 37 | 110.15 |
| 07/17/2026 16:24 | 100 | 110.16 |
| 07/17/2026 16:24 | 10 | 110.20 |
| 07/17/2026 16:24 | 1 | 110.20 |
| 07/17/2026 16:24 | 9 | 110.20 |
| 07/17/2026 16:24 | 10 | 110.15 |
| 07/17/2026 16:24 | 50 | 110.15 |
| 07/17/2026 16:24 | 100 | 110.16 |
| 07/17/2026 16:24 | 10 | 110.18 |
| 07/17/2026 16:24 | 29 | 110.17 |
| 07/17/2026 16:24 | 34 | 110.16 |
| 07/17/2026 16:24 | 100 | 110.16 |
| 07/17/2026 16:24 | 66 | 110.16 |
| 07/17/2026 16:24 | 35 | 110.16 |
| 07/17/2026 16:24 | 100 | 110.16 |
| 07/17/2026 16:24 | 10 | 110.16 |
| 07/17/2026 16:24 | 200 | 110.16 |
| 07/17/2026 16:24 | 10 | 110.16 |
| 07/17/2026 16:24 | 1 | 110.15 |
| 07/17/2026 16:24 | 10 | 110.14 |
| 07/17/2026 16:24 | 1 | 110.14 |
| 07/17/2026 16:24 | 31 | 110.11 |
| 07/17/2026 16:23 | 40 | 110.10 |
| 07/17/2026 16:23 | 40 | 110.07 |
| 07/17/2026 16:23 | 40 | 110.08 |
| 07/17/2026 16:23 | 40 | 110.09 |
| 07/17/2026 16:22 | 62 | 110.09 |
| 07/17/2026 16:22 | 36 | 110.08 |
| 07/17/2026 16:22 | 23 | 110.08 |
| 07/17/2026 16:22 | 41 | 110.08 |
| 07/17/2026 16:22 | 1 | 110.08 |
| 07/17/2026 16:22 | 6 | 110.04 |
| 07/17/2026 16:22 | 16 | 110.04 |
| 07/17/2026 16:22 | 74 | 110.03 |
| 07/17/2026 16:22 | 10 | 110.00 |
| 07/17/2026 16:22 | 51 | 109.96 |
| 07/17/2026 16:22 | 9 | 109.96 |
| 07/17/2026 16:22 | 10 | 109.90 |
| 07/17/2026 16:22 | 100 | 109.90 |
| 07/17/2026 16:21 | 10 | 109.83 |
| 07/17/2026 16:21 | 14 | 109.83 |
| 07/17/2026 16:21 | 5 | 109.81 |
| 07/17/2026 16:21 | 1 | 109.79 |
| 07/17/2026 16:21 | 5 | 109.79 |
| 07/17/2026 16:21 | 3 | 109.79 |
| 07/17/2026 16:21 | 200 | 109.79 |
| 07/17/2026 16:21 | 4 | 109.79 |
| 07/17/2026 16:21 | 96 | 109.79 |
| 07/17/2026 16:21 | 1 | 109.79 |
| 07/17/2026 16:21 | 1 | 109.77 |
| 07/17/2026 16:21 | 18 | 109.65 |
| 07/17/2026 16:21 | 100 | 109.65 |
| 07/17/2026 16:21 | 100 | 109.625 |
| 07/17/2026 16:21 | 100 | 109.63 |
| 07/17/2026 16:21 | 1 | 109.63 |
| 07/17/2026 16:20 | 4 | 109.71 |
| 07/17/2026 16:20 | 5 | 109.71 |
| 07/17/2026 16:20 | 1 | 109.82 |
| 07/17/2026 16:20 | 50 | 109.73 |
| 07/17/2026 16:20 | 5 | 109.73 |
| 07/17/2026 16:20 | 80 | 109.86 |
| 07/17/2026 16:20 | 100 | 109.85 |
| 07/17/2026 16:20 | 100 | 109.84 |
| 07/17/2026 16:20 | 1 | 109.76 |
| 07/17/2026 16:20 | 10 | 109.67 |
| 07/17/2026 16:20 | 10 | 109.67 |
| 07/17/2026 16:19 | 1 | 109.75 |
| 07/17/2026 16:19 | 5 | 109.76 |
| 07/17/2026 16:19 | 1 | 109.75 |
| 07/17/2026 16:19 | 1 | 109.74 |
| 07/17/2026 16:19 | 1 | 109.74 |
| 07/17/2026 16:19 | 6 | 109.73 |
| 07/17/2026 16:19 | 13 | 109.72 |
| 07/17/2026 16:19 | 10 | 109.65 |
| 07/17/2026 16:19 | 10 | 109.65 |
| 07/17/2026 16:19 | 64 | 109.65 |
| 07/17/2026 16:19 | 17 | 109.65 |
| 07/17/2026 16:19 | 14 | 109.65 |
| 07/17/2026 16:19 | 4 | 109.65 |
| 07/17/2026 16:19 | 10 | 109.63 |
| 07/17/2026 16:19 | 54 | 109.63 |
| 07/17/2026 16:19 | 100 | 109.63 |
| 07/17/2026 16:19 | 60 | 109.63 |
| 07/17/2026 16:19 | 100 | 109.63 |
| 07/17/2026 16:19 | 100 | 109.61 |
| 07/17/2026 16:19 | 146 | 109.63 |
| 07/17/2026 16:19 | 53 | 109.63 |
| 07/17/2026 16:19 | 100 | 109.63 |
| 07/17/2026 16:19 | 100 | 109.63 |
| 07/17/2026 16:19 | 19 | 109.63 |
| 07/17/2026 16:19 | 66 | 109.63 |
| 07/17/2026 16:19 | 27 | 109.63 |
| 07/17/2026 16:19 | 4 | 109.63 |
| 07/17/2026 16:19 | 10 | 109.63 |
| 07/17/2026 16:19 | 18 | 109.63 |
| 07/17/2026 16:19 | 50 | 109.62 |
| 07/17/2026 16:19 | 10 | 109.62 |
| 07/17/2026 16:19 | 100 | 109.62 |
| 07/17/2026 16:19 | 150 | 109.62 |
| 07/17/2026 16:19 | 28 | 109.60 |
| 07/17/2026 16:19 | 72 | 109.60 |
| 07/17/2026 16:19 | 8 | 109.60 |
| 07/17/2026 16:19 | 10 | 109.58 |
| 07/17/2026 16:19 | 10 | 109.57 |
| 07/17/2026 16:19 | 100 | 109.52 |
| 07/17/2026 16:19 | 100 | 109.52 |
| 07/17/2026 16:19 | 100 | 109.55 |
| 07/17/2026 16:19 | 100 | 109.52 |
| 07/17/2026 16:19 | 96 | 109.50 |
| 07/17/2026 16:19 | 95 | 109.56 |
| 07/17/2026 16:19 | 97 | 109.665 |
| 07/17/2026 16:19 | 100 | 109.665 |
| 07/17/2026 16:19 | 1 | 109.665 |
| 07/17/2026 16:19 | 1 | 109.665 |
| 07/17/2026 16:19 | 1 | 109.665 |
| 07/17/2026 16:19 | 100 | 109.665 |
| 07/17/2026 16:18 | 100 | 109.64 |
| 07/17/2026 16:17 | 33 | 109.70 |
| 07/17/2026 16:17 | 62 | 109.70 |
| 07/17/2026 16:16 | 2 | 109.69 |
| 07/17/2026 16:16 | 72 | 109.69 |
| 07/17/2026 16:16 | 50 | 109.69 |
| 07/17/2026 16:16 | 74 | 109.68 |
| 07/17/2026 16:16 | 7 | 109.56 |
| 07/17/2026 16:16 | 5 | 109.56 |
| 07/17/2026 16:16 | 100 | 109.68 |
| 07/17/2026 16:16 | 100 | 109.72 |
| 07/17/2026 16:16 | 100 | 109.74 |
| 07/17/2026 16:16 | 61 | 109.74 |
| 07/17/2026 16:16 | 55 | 109.82 |
| 07/17/2026 16:16 | 145 | 109.82 |
| 07/17/2026 16:16 | 15 | 109.85 |
| 07/17/2026 16:16 | 39 | 109.74 |
| 07/17/2026 16:16 | 61 | 109.74 |
| 07/17/2026 16:16 | 100 | 109.74 |
| 07/17/2026 16:16 | 1 | 109.71 |
| 07/17/2026 16:16 | 157 | 109.67 |
| 07/17/2026 16:16 | 43 | 109.67 |
| 07/17/2026 16:16 | 100 | 109.67 |
| 07/17/2026 16:16 | 1 | 109.67 |
| 07/17/2026 16:16 | 15 | 109.67 |
| 07/17/2026 16:16 | 100 | 109.67 |
| 07/17/2026 16:16 | 22 | 109.67 |
| 07/17/2026 16:16 | 2 | 109.67 |
| 07/17/2026 16:16 | 4 | 109.67 |
| 07/17/2026 16:16 | 1 | 109.64 |
| 07/17/2026 16:16 | 100 | 109.61 |
| 07/17/2026 16:15 | 8 | 109.595 |
| 07/17/2026 16:15 | 300 | 109.62 |
| 07/17/2026 16:15 | 100 | 109.66 |
| 07/17/2026 16:15 | 335 | 109.61 |
| 07/17/2026 16:15 | 65 | 109.61 |
| 07/17/2026 16:15 | 100 | 109.62 |
| 07/17/2026 16:15 | 100 | 109.62 |
| 07/17/2026 16:15 | 100 | 109.70 |
| 07/17/2026 16:15 | 26 | 109.70 |
| 07/17/2026 16:15 | 21 | 109.70 |
| 07/17/2026 16:15 | 241 | 109.70 |
| 07/17/2026 16:15 | 1 | 109.70 |
| 07/17/2026 16:15 | 100 | 109.70 |
| 07/17/2026 16:15 | 5 | 109.70 |
| 07/17/2026 16:15 | 82 | 109.70 |
| 07/17/2026 16:15 | 69 | 109.70 |
| 07/17/2026 16:15 | 47 | 109.75 |
| 07/17/2026 16:15 | 53 | 109.75 |
| 07/17/2026 16:15 | 47 | 109.75 |
| 07/17/2026 16:15 | 6 | 109.75 |
| 07/17/2026 16:15 | 42 | 109.81 |
| 07/17/2026 16:15 | 64 | 109.81 |
| 07/17/2026 16:15 | 36 | 109.81 |
| 07/17/2026 16:15 | 100 | 109.81 |
| 07/17/2026 16:15 | 5 | 109.81 |
| 07/17/2026 16:15 | 95 | 109.83 |
| 07/17/2026 16:15 | 100 | 109.875 |
| 07/17/2026 16:15 | 5 | 109.83 |
| 07/17/2026 16:14 | 6 | 109.85 |
| 07/17/2026 16:14 | 100 | 109.82 |
| 07/17/2026 16:14 | 18 | 109.82 |
| 07/17/2026 16:14 | 1 | 109.82 |
| 07/17/2026 16:14 | 100 | 109.815 |
| 07/17/2026 16:14 | 1 | 109.77 |
| 07/17/2026 16:13 | 100 | 109.75 |
| 07/17/2026 16:13 | 12 | 109.84 |
| 07/17/2026 16:13 | 18 | 109.75 |
| 07/17/2026 16:13 | 34 | 109.745 |
| 07/17/2026 16:13 | 100 | 109.745 |
| 07/17/2026 16:13 | 15 | 109.56 |
| 07/17/2026 16:13 | 6 | 109.56 |
| 07/17/2026 16:13 | 22 | 109.57 |
| 07/17/2026 16:13 | 27 | 109.66 |
| 07/17/2026 16:13 | 100 | 109.61 |
| 07/17/2026 16:13 | 100 | 109.64 |
| 07/17/2026 16:13 | 100 | 109.71 |
| 07/17/2026 16:13 | 28 | 109.72 |
| 07/17/2026 16:13 | 80 | 109.72 |
| 07/17/2026 16:12 | 100 | 109.72 |
| 07/17/2026 16:12 | 74 | 109.72 |
| 07/17/2026 16:12 | 39 | 109.84 |
| 07/17/2026 16:11 | 25 | 109.73 |
| 07/17/2026 16:11 | 100 | 109.785 |
| 07/17/2026 16:11 | 100 | 109.785 |
| 07/17/2026 16:11 | 3 | 109.79 |
| 07/17/2026 16:11 | 100 | 109.79 |
| 07/17/2026 16:11 | 1 | 109.80 |
| 07/17/2026 16:11 | 15 | 109.80 |
| 07/17/2026 16:10 | 1 | 109.79 |
| 07/17/2026 16:10 | 96 | 109.79 |
| 07/17/2026 16:10 | 4 | 109.79 |
| 07/17/2026 16:10 | 100 | 109.80 |
| 07/17/2026 16:10 | 54 | 109.80 |
| 07/17/2026 16:10 | 4 | 109.80 |
| 07/17/2026 16:10 | 42 | 109.80 |
| 07/17/2026 16:10 | 58 | 109.84 |
| 07/17/2026 16:10 | 42 | 109.84 |
| 07/17/2026 16:10 | 100 | 109.91 |
| 07/17/2026 16:10 | 100 | 109.98 |
| 07/17/2026 16:10 | 15 | 109.98 |
| 07/17/2026 16:10 | 100 | 109.99 |
| 07/17/2026 16:10 | 100 | 109.99 |
| 07/17/2026 16:10 | 1 | 109.92 |
| 07/17/2026 16:10 | 100 | 109.91 |
| 07/17/2026 16:09 | 100 | 109.95 |
| 07/17/2026 16:09 | 100 | 110.00 |
| 07/17/2026 16:09 | 100 | 110.00 |
| 07/17/2026 16:09 | 50 | 109.97 |
| 07/17/2026 16:09 | 6 | 109.97 |
| 07/17/2026 16:09 | 40 | 109.89 |
| 07/17/2026 16:09 | 6 | 109.95 |
| 07/17/2026 16:09 | 100 | 109.85 |
| 07/17/2026 16:09 | 17 | 109.86 |
| 07/17/2026 16:09 | 83 | 109.86 |
| 07/17/2026 16:09 | 1 | 109.89 |
| 07/17/2026 16:09 | 76 | 109.83 |
| 07/17/2026 16:09 | 93 | 109.83 |
| 07/17/2026 16:09 | 7 | 109.83 |
| 07/17/2026 16:09 | 100 | 109.83 |
| 07/17/2026 16:09 | 100 | 109.84 |
| 07/17/2026 16:09 | 100 | 109.88 |
| 07/17/2026 16:08 | 69 | 110.01 |
| 07/17/2026 16:08 | 97 | 109.925 |
| 07/17/2026 16:08 | 3 | 109.925 |
| 07/17/2026 16:08 | 4 | 109.90 |
| 07/17/2026 16:08 | 4 | 109.91 |
| 07/17/2026 16:08 | 4 | 109.90 |
| 07/17/2026 16:08 | 4 | 109.90 |
| 07/17/2026 16:08 | 4 | 109.90 |
| 07/17/2026 16:08 | 4 | 109.90 |
| 07/17/2026 16:08 | 4 | 109.90 |
| 07/17/2026 16:08 | 4 | 109.90 |
| 07/17/2026 16:08 | 20 | 109.79 |
| 07/17/2026 16:08 | 20 | 109.79 |
| 07/17/2026 16:08 | 64 | 109.76 |
| 07/17/2026 16:08 | 15 | 109.76 |
| 07/17/2026 16:08 | 100 | 109.71 |
| 07/17/2026 16:07 | 74 | 109.71 |
| 07/17/2026 16:07 | 2 | 109.72 |
| 07/17/2026 16:07 | 2 | 109.71 |
| 07/17/2026 16:07 | 5 | 109.70 |
| 07/17/2026 16:07 | 1 | 109.70 |
| 07/17/2026 16:07 | 50 | 109.58 |
| 07/17/2026 16:07 | 50 | 109.59 |
| 07/17/2026 16:07 | 1 | 109.66 |
| 07/17/2026 16:07 | 131 | 109.83 |
| 07/17/2026 16:07 | 100 | 109.87 |
| 07/17/2026 16:07 | 24 | 109.87 |
| 07/17/2026 16:07 | 100 | 109.82 |
| 07/17/2026 16:07 | 100 | 109.79 |
| 07/17/2026 16:07 | 100 | 109.80 |
| 07/17/2026 16:07 | 100 | 109.82 |
| 07/17/2026 16:07 | 28 | 109.83 |
| 07/17/2026 16:07 | 50 | 109.83 |
| 07/17/2026 16:07 | 22 | 109.83 |
| 07/17/2026 16:07 | 200 | 109.83 |
| 07/17/2026 16:07 | 1 | 109.83 |
| 07/17/2026 16:07 | 49 | 109.83 |
| 07/17/2026 16:07 | 51 | 109.83 |
| 07/17/2026 16:07 | 100 | 109.83 |
| 07/17/2026 16:07 | 50 | 109.84 |
| 07/17/2026 16:07 | 100 | 109.87 |
| 07/17/2026 16:07 | 100 | 109.87 |
| 07/17/2026 16:07 | 100 | 109.87 |
| 07/17/2026 16:07 | 100 | 109.89 |
| 07/17/2026 16:07 | 100 | 109.89 |
| 07/17/2026 16:07 | 100 | 109.915 |
| 07/17/2026 16:07 | 100 | 109.96 |
| 07/17/2026 16:07 | 100 | 109.97 |
| 07/17/2026 16:07 | 100 | 109.97 |
| 07/17/2026 16:07 | 100 | 109.97 |
| 07/17/2026 16:07 | 963 | 110.00 |
| 07/17/2026 16:07 | 2822 | 110.00 |
| 07/17/2026 16:07 | 911 | 110.00 |
| 07/17/2026 16:07 | 572 | 110.00 |
| 07/17/2026 16:07 | 20 | 109.98 |
| 07/17/2026 16:07 | 16 | 109.95 |
| 07/17/2026 16:07 | 64 | 109.95 |
| 07/17/2026 16:07 | 6 | 109.95 |
| 07/17/2026 16:07 | 94 | 109.95 |
| 07/17/2026 16:07 | 6 | 109.95 |
| 07/17/2026 16:07 | 3 | 109.91 |
| 07/17/2026 16:07 | 12 | 109.88 |
| 07/17/2026 16:07 | 1 | 109.87 |
| 07/17/2026 16:07 | 3 | 109.805 |
| 07/17/2026 16:07 | 100 | 109.79 |
| 07/17/2026 16:07 | 62 | 109.74 |
| 07/17/2026 16:07 | 39 | 109.73 |
| 07/17/2026 16:07 | 39 | 109.70 |
| 07/17/2026 16:07 | 35 | 109.70 |
| 07/17/2026 16:07 | 82 | 109.70 |
| 07/17/2026 16:07 | 16 | 109.70 |
| 07/17/2026 16:07 | 100 | 109.70 |
| 07/17/2026 16:07 | 74 | 109.69 |
| 07/17/2026 16:07 | 1 | 109.62 |
| 07/17/2026 16:07 | 1 | 109.62 |
| 07/17/2026 16:07 | 9 | 109.62 |
| 07/17/2026 16:07 | 7 | 109.62 |
| 07/17/2026 16:07 | 11 | 109.575 |
| 07/17/2026 16:07 | 48 | 109.47 |
| 07/17/2026 16:06 | 100 | 109.51 |
| 07/17/2026 16:06 | 20 | 109.51 |
| 07/17/2026 16:05 | 130 | 109.47 |
| 07/17/2026 16:05 | 64 | 109.47 |
| 07/17/2026 16:05 | 36 | 109.47 |
| 07/17/2026 16:05 | 64 | 109.47 |
| 07/17/2026 16:05 | 20 | 109.47 |
| 07/17/2026 16:05 | 100 | 109.47 |
| 07/17/2026 16:05 | 100 | 109.47 |
| 07/17/2026 16:05 | 100 | 109.48 |
| 07/17/2026 16:05 | 100 | 109.53 |
| 07/17/2026 16:05 | 100 | 109.48 |
| 07/17/2026 16:05 | 100 | 109.54 |
| 07/17/2026 16:05 | 100 | 109.605 |
| 07/17/2026 16:05 | 100 | 109.605 |
| 07/17/2026 16:05 | 100 | 109.605 |
| 07/17/2026 16:05 | 100 | 109.57 |
| 07/17/2026 16:05 | 100 | 109.57 |
| 07/17/2026 16:05 | 100 | 109.57 |
| 07/17/2026 16:05 | 100 | 109.57 |
| 07/17/2026 16:05 | 100 | 109.61 |
| 07/17/2026 16:05 | 126 | 109.605 |
| 07/17/2026 16:05 | 100 | 109.555 |
| 07/17/2026 16:04 | 100 | 109.61 |
| 07/17/2026 16:04 | 35 | 109.61 |
| 07/17/2026 16:04 | 65 | 109.61 |
| 07/17/2026 16:04 | 17 | 109.61 |
| 07/17/2026 16:04 | 200 | 109.67 |
| 07/17/2026 16:04 | 100 | 109.68 |
| 07/17/2026 16:04 | 100 | 109.68 |
| 07/17/2026 16:04 | 100 | 109.68 |
| 07/17/2026 16:04 | 40 | 109.70 |
| 07/17/2026 16:04 | 100 | 109.69 |
| 07/17/2026 16:04 | 36 | 109.61 |
| 07/17/2026 16:04 | 10 | 109.53 |
| 07/17/2026 16:04 | 6 | 109.53 |
| 07/17/2026 16:04 | 60 | 109.51 |
| 07/17/2026 16:04 | 17 | 109.46 |
| 07/17/2026 16:04 | 5 | 109.46 |
| 07/17/2026 16:04 | 30 | 109.46 |
| 07/17/2026 16:04 | 74 | 109.40 |
| 07/17/2026 16:04 | 47 | 109.42 |
| 07/17/2026 16:04 | 2 | 109.41 |
| 07/17/2026 16:04 | 17 | 109.41 |
| 07/17/2026 16:04 | 100 | 109.41 |
| 07/17/2026 16:04 | 5 | 109.39 |
| 07/17/2026 16:03 | 6 | 109.27 |
| 07/17/2026 16:03 | 17 | 109.205 |
| 07/17/2026 16:03 | 11 | 109.205 |
| 07/17/2026 16:03 | 86 | 109.205 |
| 07/17/2026 16:03 | 100 | 109.165 |
| 07/17/2026 16:03 | 4 | 109.165 |
| 07/17/2026 16:03 | 10 | 109.165 |
| 07/17/2026 16:03 | 100 | 109.16 |
| 07/17/2026 16:03 | 100 | 109.03 |
| 07/17/2026 16:03 | 43 | 108.98 |
| 07/17/2026 16:03 | 80 | 108.98 |
| 07/17/2026 16:03 | 1 | 108.98 |
| 07/17/2026 16:03 | 400 | 108.98 |
| 07/17/2026 16:03 | 83 | 109.01 |
| 07/17/2026 16:03 | 70 | 109.01 |
| 07/17/2026 16:03 | 30 | 109.01 |
| 07/17/2026 16:03 | 50 | 109.02 |
| 07/17/2026 16:03 | 300 | 109.02 |
| 07/17/2026 16:03 | 100 | 109.03 |
| 07/17/2026 16:03 | 100 | 109.03 |
| 07/17/2026 16:03 | 100 | 109.06 |
| 07/17/2026 16:03 | 300 | 109.06 |
| 07/17/2026 16:03 | 100 | 109.07 |
| 07/17/2026 16:03 | 100 | 109.08 |
| 07/17/2026 16:03 | 300 | 109.10 |
| 07/17/2026 16:03 | 200 | 109.10 |
| 07/17/2026 16:03 | 200 | 109.11 |
| 07/17/2026 16:03 | 100 | 109.22 |
| 07/17/2026 16:03 | 100 | 109.22 |
| 07/17/2026 16:03 | 100 | 109.22 |
| 07/17/2026 16:03 | 100 | 109.21 |
| 07/17/2026 16:03 | 100 | 109.28 |
| 07/17/2026 16:02 | 47 | 109.43 |
| 07/17/2026 16:01 | 7 | 109.27 |
| 07/17/2026 16:01 | 12 | 109.26 |
| 07/17/2026 16:01 | 20 | 109.25 |
| 07/17/2026 16:01 | 5 | 109.06 |
| 07/17/2026 16:01 | 95 | 109.06 |
| 07/17/2026 16:01 | 100 | 109.06 |
| 07/17/2026 16:01 | 5 | 109.06 |
| 07/17/2026 16:01 | 95 | 109.06 |
| 07/17/2026 16:01 | 100 | 109.11 |
| 07/17/2026 16:01 | 54 | 109.18 |
| 07/17/2026 16:01 | 300 | 109.18 |
| 07/17/2026 16:01 | 100 | 109.22 |
| 07/17/2026 16:01 | 4 | 109.10 |
| 07/17/2026 16:01 | 10 | 109.10 |
| 07/17/2026 16:01 | 2 | 109.07 |
| 07/17/2026 16:01 | 1 | 109.01 |
| 07/17/2026 16:01 | 61 | 108.99 |
| 07/17/2026 16:00 | 100 | 108.99 |
| 07/17/2026 16:00 | 100 | 108.90 |
| 07/17/2026 16:00 | 100 | 108.90 |
| 07/17/2026 16:00 | 100 | 108.90 |
| 07/17/2026 16:00 | 92 | 108.91 |
| 07/17/2026 16:00 | 100 | 108.91 |
| 07/17/2026 16:00 | 100 | 108.91 |
| 07/17/2026 16:00 | 100 | 108.91 |
| 07/17/2026 16:00 | 100 | 108.91 |
| 07/17/2026 16:00 | 200 | 108.93 |
| 07/17/2026 16:00 | 100 | 108.93 |
| 07/17/2026 16:00 | 18 | 109.005 |
| 07/17/2026 16:00 | 75 | 109.04 |
| 07/17/2026 16:00 | 20 | 108.98 |
| 07/17/2026 16:00 | 5 | 108.97 |
| 07/17/2026 16:00 | 15 | 108.97 |
| 07/17/2026 16:00 | 51 | 108.95 |
| 07/17/2026 16:00 | 4 | 108.88 |
| 07/17/2026 16:00 | 1 | 108.88 |
| 07/17/2026 16:00 | 48 | 108.88 |
| 07/17/2026 16:00 | 20 | 108.87 |
| 07/17/2026 16:00 | 100 | 108.83 |
| 07/17/2026 16:00 | 48 | 108.83 |
| 07/17/2026 16:00 | 20 | 108.83 |
| 07/17/2026 16:00 | 4 | 108.86 |
| 07/17/2026 16:00 | 24 | 108.85 |
| 07/17/2026 16:00 | 50 | 108.765 |
| 07/17/2026 16:00 | 100 | 108.765 |
| 07/17/2026 16:00 | 75 | 108.86 |
| 07/17/2026 16:00 | 8 | 108.86 |
| 07/17/2026 16:00 | 60 | 108.77 |
| 07/17/2026 15:59 | 35 | 108.86 |
| 07/17/2026 15:59 | 4 | 108.74 |
| 07/17/2026 15:59 | 211 | 108.79 |
| 07/17/2026 15:59 | 52 | 108.68 |
| 07/17/2026 15:59 | 4 | 108.68 |
| 07/17/2026 15:59 | 100 | 108.69 |
| 07/17/2026 15:58 | 4 | 108.75 |
| 07/17/2026 15:58 | 5 | 108.73 |
| 07/17/2026 15:58 | 6 | 108.73 |
| 07/17/2026 15:58 | 6 | 108.70 |
| 07/17/2026 15:58 | 16 | 108.67 |
| 07/17/2026 15:58 | 27 | 108.66 |
| 07/17/2026 15:58 | 100 | 108.66 |
| 07/17/2026 15:58 | 140 | 108.68 |
| 07/17/2026 15:58 | 100 | 108.67 |
| 07/17/2026 15:58 | 194 | 108.68 |
| 07/17/2026 15:58 | 11 | 108.68 |
| 07/17/2026 15:58 | 98 | 108.68 |
| 07/17/2026 15:58 | 2 | 108.68 |
| 07/17/2026 15:58 | 20 | 108.70 |
| 07/17/2026 15:58 | 100 | 108.79 |
| 07/17/2026 15:58 | 7 | 108.83 |
| 07/17/2026 15:57 | 8 | 108.93 |
| 07/17/2026 15:57 | 8 | 108.89 |
| 07/17/2026 15:57 | 1 | 108.88 |
| 07/17/2026 15:57 | 11 | 108.815 |
| 07/17/2026 15:57 | 20 | 108.79 |
| 07/17/2026 15:56 | 8 | 108.82 |
| 07/17/2026 15:56 | 100 | 108.74 |
| 07/17/2026 15:56 | 100 | 108.75 |
| 07/17/2026 15:56 | 100 | 108.76 |
| 07/17/2026 15:56 | 100 | 108.97 |
| 07/17/2026 15:56 | 20 | 109.01 |
| 07/17/2026 15:56 | 4 | 109.01 |
| 07/17/2026 15:56 | 96 | 109.01 |
| 07/17/2026 15:56 | 2 | 109.01 |
| 07/17/2026 15:56 | 2 | 109.01 |
| 07/17/2026 15:56 | 2 | 109.01 |
| 07/17/2026 15:56 | 98 | 109.01 |
| 07/17/2026 15:56 | 2 | 109.01 |
| 07/17/2026 15:56 | 158 | 109.01 |
| 07/17/2026 15:56 | 8 | 109.01 |
| 07/17/2026 15:56 | 100 | 109.01 |
| 07/17/2026 15:56 | 108 | 109.01 |
| 07/17/2026 15:56 | 8 | 109.01 |
| 07/17/2026 15:56 | 100 | 109.01 |
| 07/17/2026 15:55 | 43 | 108.88 |
| 07/17/2026 15:55 | 160 | 108.89 |
| 07/17/2026 15:55 | 4 | 108.81 |
| 07/17/2026 15:55 | 34 | 108.81 |
| 07/17/2026 15:55 | 41 | 108.81 |
| 07/17/2026 15:55 | 7 | 108.81 |
| 07/17/2026 15:55 | 93 | 108.81 |
| 07/17/2026 15:55 | 7 | 108.81 |
| 07/17/2026 15:55 | 100 | 108.81 |
| 07/17/2026 15:55 | 100 | 108.82 |
| 07/17/2026 15:55 | 100 | 108.82 |
| 07/17/2026 15:55 | 1 | 108.83 |
| 07/17/2026 15:55 | 13 | 108.88 |
| 07/17/2026 15:55 | 100 | 108.85 |
| 07/17/2026 15:55 | 6 | 108.91 |
| 07/17/2026 15:55 | 44 | 108.89 |
| 07/17/2026 15:55 | 100 | 108.88 |
| 07/17/2026 15:55 | 20 | 108.94 |
| 07/17/2026 15:55 | 79 | 108.84 |
| 07/17/2026 15:55 | 20 | 108.89 |
| 07/17/2026 15:54 | 200 | 108.94 |
| 07/17/2026 15:54 | 7 | 109.02 |
| 07/17/2026 15:54 | 8 | 109.02 |
| 07/17/2026 15:54 | 40 | 109.02 |
| 07/17/2026 15:54 | 10 | 108.92 |
| 07/17/2026 15:53 | 1 | 109.05 |
| 07/17/2026 15:53 | 200 | 108.97 |
| 07/17/2026 15:53 | 100 | 108.99 |
| 07/17/2026 15:52 | 7 | 109.20 |
| 07/17/2026 15:52 | 1 | 109.20 |
| 07/17/2026 15:52 | 6 | 109.20 |
| 07/17/2026 15:52 | 50 | 109.19 |
| 07/17/2026 15:52 | 1 | 109.19 |
| 07/17/2026 15:52 | 10 | 109.09 |
| 07/17/2026 15:52 | 50 | 109.09 |
| 07/17/2026 15:52 | 50 | 109.08 |
| 07/17/2026 15:52 | 100 | 109.08 |
| 07/17/2026 15:52 | 5 | 108.98 |
| 07/17/2026 15:52 | 9 | 108.99 |
| 07/17/2026 15:52 | 138 | 108.99 |
| 07/17/2026 15:51 | 19 | 109.10 |
| 07/17/2026 15:51 | 75 | 109.10 |
| 07/17/2026 15:51 | 19 | 109.12 |
| 07/17/2026 15:51 | 6 | 109.10 |
| 07/17/2026 15:51 | 100 | 109.13 |
| 07/17/2026 15:51 | 100 | 109.13 |
| 07/17/2026 15:51 | 93 | 109.14 |
| 07/17/2026 15:51 | 100 | 109.14 |
| 07/17/2026 15:51 | 100 | 109.23 |
| 07/17/2026 15:51 | 100 | 109.23 |
| 07/17/2026 15:51 | 10 | 109.31 |
| 07/17/2026 15:50 | 20 | 109.21 |
| 07/17/2026 15:50 | 8 | 109.21 |
| 07/17/2026 15:50 | 4 | 109.10 |
| 07/17/2026 15:50 | 4 | 109.10 |
| 07/17/2026 15:50 | 1 | 109.10 |
| 07/17/2026 15:50 | 50 | 109.04 |
| 07/17/2026 15:50 | 1 | 109.05 |
| 07/17/2026 15:50 | 4 | 109.04 |
| 07/17/2026 15:50 | 100 | 108.85 |
| 07/17/2026 15:50 | 21 | 108.86 |
| 07/17/2026 15:50 | 79 | 108.86 |
| 07/17/2026 15:50 | 300 | 108.86 |
| 07/17/2026 15:50 | 300 | 108.88 |
| 07/17/2026 15:50 | 20 | 108.93 |
| 07/17/2026 15:50 | 100 | 108.95 |
| 07/17/2026 15:50 | 1 | 108.95 |
| 07/17/2026 15:49 | 100 | 109.03 |
| 07/17/2026 15:49 | 100 | 108.945 |
| 07/17/2026 15:49 | 100 | 108.96 |
| 07/17/2026 15:49 | 100 | 108.96 |
| 07/17/2026 15:49 | 87 | 108.96 |
| 07/17/2026 15:49 | 100 | 108.96 |
| 07/17/2026 15:49 | 100 | 108.97 |
| 07/17/2026 15:49 | 102 | 109.01 |
| 07/17/2026 15:49 | 92 | 109.01 |
| 07/17/2026 15:49 | 6 | 109.01 |
| 07/17/2026 15:49 | 100 | 109.03 |
| 07/17/2026 15:49 | 300 | 109.05 |
| 07/17/2026 15:49 | 76 | 109.06 |
| 07/17/2026 15:49 | 24 | 109.06 |
| 07/17/2026 15:49 | 100 | 109.08 |
| 07/17/2026 15:49 | 1 | 109.13 |
| 07/17/2026 15:49 | 2 | 109.14 |
| 07/17/2026 15:49 | 100 | 109.145 |
| 07/17/2026 15:49 | 100 | 109.15 |
| 07/17/2026 15:49 | 10 | 109.18 |
| 07/17/2026 15:49 | 1 | 109.17 |
| 07/17/2026 15:49 | 1 | 109.13 |
| 07/17/2026 15:49 | 100 | 109.075 |
| 07/17/2026 15:49 | 200 | 109.13 |
| 07/17/2026 15:49 | 5 | 109.15 |
| 07/17/2026 15:49 | 100 | 109.24 |
| 07/17/2026 15:49 | 100 | 109.24 |
| 07/17/2026 15:49 | 169 | 109.24 |
| 07/17/2026 15:49 | 100 | 109.24 |
| 07/17/2026 15:48 | 1 | 109.34 |
| 07/17/2026 15:48 | 1 | 109.31 |
| 07/17/2026 15:48 | 4 | 109.29 |
| 07/17/2026 15:48 | 100 | 109.17 |
| 07/17/2026 15:48 | 100 | 109.20 |
| 07/17/2026 15:48 | 100 | 109.21 |
| 07/17/2026 15:48 | 100 | 109.21 |
| 07/17/2026 15:48 | 4 | 109.27 |
| 07/17/2026 15:48 | 25 | 109.28 |
| 07/17/2026 15:48 | 16 | 109.28 |
| 07/17/2026 15:48 | 4 | 109.28 |
| 07/17/2026 15:48 | 4 | 109.28 |
| 07/17/2026 15:48 | 100 | 109.35 |
| 07/17/2026 15:48 | 500 | 109.40 |
| 07/17/2026 15:48 | 24 | 109.44 |
| 07/17/2026 15:47 | 100 | 109.36 |
| 07/17/2026 15:47 | 1 | 109.43 |
| 07/17/2026 15:47 | 11 | 109.44 |
| 07/17/2026 15:47 | 1 | 109.44 |
| 07/17/2026 15:47 | 4 | 109.44 |
| 07/17/2026 15:47 | 96 | 109.50 |
| 07/17/2026 15:47 | 1 | 109.50 |
| 07/17/2026 15:47 | 1 | 109.50 |
| 07/17/2026 15:47 | 1 | 109.50 |
| 07/17/2026 15:47 | 1 | 109.50 |
| 07/17/2026 15:47 | 100 | 109.54 |
| 07/17/2026 15:47 | 6 | 109.58 |
| 07/17/2026 15:47 | 9 | 109.58 |
| 07/17/2026 15:47 | 6 | 109.59 |
| 07/17/2026 15:47 | 32 | 109.62 |
| 07/17/2026 15:47 | 15 | 109.62 |
| 07/17/2026 15:47 | 15 | 109.62 |
| 07/17/2026 15:47 | 15 | 109.62 |
| 07/17/2026 15:47 | 15 | 109.62 |
| 07/17/2026 15:47 | 8 | 109.62 |
| 07/17/2026 15:47 | 12 | 109.74 |
| 07/17/2026 15:47 | 11 | 109.74 |
| 07/17/2026 15:47 | 26 | 109.73 |
| 07/17/2026 15:47 | 100 | 109.73 |
| 07/17/2026 15:47 | 31 | 109.73 |
| 07/17/2026 15:47 | 100 | 109.68 |
| 07/17/2026 15:46 | 69 | 109.73 |
| 07/17/2026 15:46 | 100 | 109.70 |
| 07/17/2026 15:46 | 100 | 109.68 |
| 07/17/2026 15:46 | 16 | 109.58 |
| 07/17/2026 15:46 | 62 | 109.44 |
| 07/17/2026 15:46 | 4 | 109.355 |
| 07/17/2026 15:46 | 1 | 109.44 |
| 07/17/2026 15:46 | 11 | 109.28 |
| 07/17/2026 15:46 | 51 | 109.30 |
| 07/17/2026 15:46 | 19 | 109.28 |
| 07/17/2026 15:46 | 51 | 109.28 |
| 07/17/2026 15:46 | 10 | 109.26 |
| 07/17/2026 15:46 | 100 | 109.095 |
| 07/17/2026 15:46 | 4 | 109.08 |
| 07/17/2026 15:46 | 8 | 109.08 |
| 07/17/2026 15:45 | 5 | 109.08 |
| 07/17/2026 15:45 | 10 | 109.08 |
| 07/17/2026 15:45 | 5 | 109.09 |
| 07/17/2026 15:45 | 15 | 109.09 |
| 07/17/2026 15:45 | 100 | 109.175 |
| 07/17/2026 15:45 | 34 | 109.24 |
| 07/17/2026 15:45 | 100 | 109.22 |
| 07/17/2026 15:45 | 1 | 109.22 |
| 07/17/2026 15:45 | 1 | 109.22 |
| 07/17/2026 15:45 | 50 | 109.10 |
| 07/17/2026 15:45 | 5 | 109.10 |
| 07/17/2026 15:45 | 10 | 109.10 |
| 07/17/2026 15:45 | 100 | 108.96 |
| 07/17/2026 15:45 | 100 | 108.995 |
| 07/17/2026 15:45 | 100 | 108.97 |
| 07/17/2026 15:45 | 100 | 108.97 |
| 07/17/2026 15:45 | 100 | 109.08 |
| 07/17/2026 15:45 | 1 | 109.15 |
| 07/17/2026 15:45 | 5 | 109.015 |
| 07/17/2026 15:45 | 100 | 109.08 |
| 07/17/2026 15:45 | 150 | 109.08 |
| 07/17/2026 15:45 | 1 | 109.08 |
| 07/17/2026 15:45 | 20 | 109.08 |
| 07/17/2026 15:45 | 37 | 109.08 |
| 07/17/2026 15:45 | 1 | 109.01 |
| 07/17/2026 15:45 | 100 | 108.94 |
| 07/17/2026 15:45 | 100 | 108.94 |
| 07/17/2026 15:45 | 100 | 108.94 |
| 07/17/2026 15:44 | 20 | 108.80 |
| 07/17/2026 15:44 | 1 | 108.91 |
| 07/17/2026 15:44 | 96 | 108.92 |
| 07/17/2026 15:44 | 1 | 108.92 |
| 07/17/2026 15:44 | 1 | 108.92 |
| 07/17/2026 15:44 | 1 | 108.92 |
| 07/17/2026 15:44 | 1 | 108.92 |
| 07/17/2026 15:44 | 100 | 108.92 |
| 07/17/2026 15:44 | 50 | 109.00 |
| 07/17/2026 15:44 | 200 | 109.02 |
| 07/17/2026 15:44 | 14 | 109.19 |
| 07/17/2026 15:44 | 100 | 109.07 |
| 07/17/2026 15:44 | 100 | 109.07 |
| 07/17/2026 15:44 | 100 | 109.07 |
| 07/17/2026 15:44 | 42 | 109.29 |
| 07/17/2026 15:44 | 100 | 109.29 |
| 07/17/2026 15:44 | 100 | 109.22 |
| 07/17/2026 15:43 | 7 | 109.17 |
| 07/17/2026 15:43 | 38 | 109.29 |
| 07/17/2026 15:43 | 100 | 109.27 |
| 07/17/2026 15:43 | 100 | 109.25 |
| 07/17/2026 15:43 | 4 | 109.07 |
| 07/17/2026 15:43 | 100 | 109.10 |
| 07/17/2026 15:43 | 3 | 109.26 |
| 07/17/2026 15:43 | 300 | 109.24 |
| 07/17/2026 15:43 | 100 | 109.31 |
| 07/17/2026 15:43 | 100 | 109.29 |
| 07/17/2026 15:42 | 100 | 109.10 |
| 07/17/2026 15:42 | 36 | 109.11 |
| 07/17/2026 15:42 | 100 | 109.19 |
| 07/17/2026 15:42 | 9 | 109.15 |
| 07/17/2026 15:42 | 9 | 109.11 |
| 07/17/2026 15:42 | 1 | 109.11 |
| 07/17/2026 15:42 | 100 | 109.055 |
| 07/17/2026 15:42 | 100 | 109.055 |
| 07/17/2026 15:42 | 46 | 109.06 |
| 07/17/2026 15:42 | 361 | 109.06 |
| 07/17/2026 15:42 | 100 | 108.95 |
| 07/17/2026 15:42 | 100 | 108.99 |
| 07/17/2026 15:42 | 100 | 108.99 |
| 07/17/2026 15:42 | 59 | 109.06 |
| 07/17/2026 15:42 | 96 | 109.04 |
| 07/17/2026 15:42 | 100 | 109.03 |
| 07/17/2026 15:42 | 100 | 109.03 |
| 07/17/2026 15:42 | 100 | 109.03 |
| 07/17/2026 15:42 | 100 | 109.03 |
| 07/17/2026 15:41 | 100 | 109.01 |
| 07/17/2026 15:41 | 100 | 109.00 |
| 07/17/2026 15:41 | 100 | 109.00 |
| 07/17/2026 15:41 | 100 | 109.05 |
| 07/17/2026 15:41 | 100 | 109.14 |
| 07/17/2026 15:41 | 100 | 109.22 |
| 07/17/2026 15:41 | 100 | 109.11 |
| 07/17/2026 15:41 | 8 | 109.25 |
| 07/17/2026 15:41 | 40 | 109.23 |
| 07/17/2026 15:41 | 60 | 109.23 |
| 07/17/2026 15:41 | 40 | 109.24 |
| 07/17/2026 15:41 | 60 | 109.24 |
| 07/17/2026 15:41 | 40 | 109.24 |
| 07/17/2026 15:41 | 100 | 109.24 |
| 07/17/2026 15:41 | 100 | 109.28 |
| 07/17/2026 15:41 | 1 | 109.25 |
| 07/17/2026 15:41 | 12 | 109.25 |
| 07/17/2026 15:41 | 22 | 109.25 |
| 07/17/2026 15:41 | 1 | 109.25 |
| 07/17/2026 15:41 | 99 | 109.25 |
| 07/17/2026 15:41 | 1 | 109.25 |
| 07/17/2026 15:41 | 150 | 109.22 |
| 07/17/2026 15:41 | 1 | 109.21 |
| 07/17/2026 15:41 | 100 | 109.19 |
| 07/17/2026 15:41 | 4 | 108.98 |
| 07/17/2026 15:41 | 36 | 109.06 |
| 07/17/2026 15:41 | 100 | 109.05 |
| 07/17/2026 15:41 | 100 | 109.015 |
| 07/17/2026 15:41 | 100 | 108.985 |
| 07/17/2026 15:41 | 76 | 109.08 |
| 07/17/2026 15:41 | 24 | 109.08 |
| 07/17/2026 15:41 | 100 | 109.08 |
| 07/17/2026 15:41 | 76 | 109.09 |
| 07/17/2026 15:41 | 100 | 109.165 |
| 07/17/2026 15:40 | 52 | 109.22 |
| 07/17/2026 15:40 | 150 | 109.24 |
| 07/17/2026 15:40 | 100 | 109.12 |
| 07/17/2026 15:40 | 21 | 109.165 |
| 07/17/2026 15:40 | 100 | 109.165 |
| 07/17/2026 15:40 | 100 | 109.165 |
| 07/17/2026 15:40 | 100 | 109.12 |
| 07/17/2026 15:40 | 100 | 109.16 |
| 07/17/2026 15:40 | 100 | 109.16 |
| 07/17/2026 15:40 | 100 | 109.16 |
| 07/17/2026 15:40 | 26 | 109.20 |
| 07/17/2026 15:40 | 274 | 109.20 |
| 07/17/2026 15:40 | 100 | 109.13 |
| 07/17/2026 15:40 | 148 | 109.24 |
| 07/17/2026 15:40 | 100 | 109.11 |
| 07/17/2026 15:40 | 100 | 109.11 |
| 07/17/2026 15:40 | 100 | 109.11 |
| 07/17/2026 15:40 | 100 | 109.13 |
| 07/17/2026 15:40 | 40 | 109.12 |
| 07/17/2026 15:40 | 100 | 109.12 |
| 07/17/2026 15:40 | 160 | 109.12 |
| 07/17/2026 15:40 | 40 | 109.12 |
| 07/17/2026 15:40 | 60 | 109.12 |
| 07/17/2026 15:40 | 40 | 109.12 |
| 07/17/2026 15:40 | 10 | 109.12 |
| 07/17/2026 15:40 | 50 | 109.12 |
| 07/17/2026 15:40 | 10 | 109.12 |
| 07/17/2026 15:40 | 7 | 109.12 |
| 07/17/2026 15:40 | 100 | 109.12 |
| 07/17/2026 15:40 | 100 | 109.12 |
| 07/17/2026 15:40 | 6 | 109.06 |
| 07/17/2026 15:40 | 100 | 109.00 |
| 07/17/2026 15:40 | 98 | 109.01 |
| 07/17/2026 15:40 | 8 | 109.15 |
| 07/17/2026 15:40 | 10 | 109.055 |
| 07/17/2026 15:40 | 40 | 108.98 |
| 07/17/2026 15:39 | 69 | 109.00 |
| 07/17/2026 15:39 | 20 | 109.00 |
| 07/17/2026 15:39 | 269 | 109.00 |
| 07/17/2026 15:39 | 11 | 109.00 |
| 07/17/2026 15:39 | 89 | 109.01 |
| 07/17/2026 15:39 | 10 | 109.05 |
| 07/17/2026 15:39 | 48 | 109.08 |
| 07/17/2026 15:39 | 2 | 109.08 |
| 07/17/2026 15:39 | 38 | 109.09 |
| 07/17/2026 15:39 | 100 | 109.09 |
| 07/17/2026 15:39 | 100 | 109.09 |
| 07/17/2026 15:39 | 100 | 109.09 |
| 07/17/2026 15:39 | 150 | 109.10 |
| 07/17/2026 15:39 | 50 | 109.08 |
| 07/17/2026 15:39 | 150 | 109.09 |
| 07/17/2026 15:39 | 100 | 109.09 |
| 07/17/2026 15:39 | 100 | 109.11 |
| 07/17/2026 15:39 | 100 | 109.18 |
| 07/17/2026 15:39 | 60 | 109.17 |
| 07/17/2026 15:38 | 2 | 109.31 |
| 07/17/2026 15:38 | 20 | 109.28 |
| 07/17/2026 15:38 | 100 | 109.31 |
| 07/17/2026 15:38 | 6 | 109.31 |
| 07/17/2026 15:38 | 100 | 109.31 |
| 07/17/2026 15:38 | 100 | 109.47 |
| 07/17/2026 15:38 | 900 | 109.41 |
| 07/17/2026 15:38 | 100 | 109.41 |
| 07/17/2026 15:38 | 100 | 109.41 |
| 07/17/2026 15:38 | 100 | 109.42 |
| 07/17/2026 15:38 | 2 | 109.42 |
| 07/17/2026 15:38 | 3 | 109.42 |
| 07/17/2026 15:38 | 100 | 109.51 |
| 07/17/2026 15:38 | 7 | 109.67 |
| 07/17/2026 15:38 | 1 | 109.67 |
| 07/17/2026 15:38 | 12 | 109.67 |
| 07/17/2026 15:38 | 10 | 109.66 |
| 07/17/2026 15:38 | 5 | 109.66 |
| 07/17/2026 15:38 | 16 | 109.66 |
| 07/17/2026 15:38 | 100 | 109.66 |
| 07/17/2026 15:38 | 12 | 109.67 |
| 07/17/2026 15:38 | 16 | 109.66 |
| 07/17/2026 15:38 | 84 | 109.66 |
| 07/17/2026 15:38 | 16 | 109.66 |
| 07/17/2026 15:38 | 37 | 109.66 |
| 07/17/2026 15:38 | 74 | 109.65 |
| 07/17/2026 15:38 | 100 | 109.65 |
| 07/17/2026 15:38 | 100 | 109.66 |
| 07/17/2026 15:38 | 109 | 109.60 |
| 07/17/2026 15:38 | 129 | 109.60 |
| 07/17/2026 15:38 | 26 | 109.60 |
| 07/17/2026 15:38 | 121 | 109.60 |
| 07/17/2026 15:38 | 98 | 109.60 |
| 07/17/2026 15:38 | 202 | 109.60 |
| 07/17/2026 15:38 | 245 | 109.61 |
| 07/17/2026 15:38 | 100 | 109.62 |
| 07/17/2026 15:38 | 100 | 109.62 |
| 07/17/2026 15:38 | 100 | 109.66 |
| 07/17/2026 15:38 | 100 | 109.78 |
| 07/17/2026 15:38 | 100 | 109.715 |
| 07/17/2026 15:38 | 22 | 109.81 |
| 07/17/2026 15:38 | 22 | 109.67 |
| 07/17/2026 15:38 | 100 | 109.71 |
| 07/17/2026 15:38 | 100 | 109.77 |
| 07/17/2026 15:38 | 100 | 109.78 |
| 07/17/2026 15:38 | 100 | 109.78 |
| 07/17/2026 15:38 | 100 | 109.78 |
| 07/17/2026 15:38 | 27 | 109.81 |
| 07/17/2026 15:38 | 49 | 109.95 |
| 07/17/2026 15:38 | 1 | 109.95 |
| 07/17/2026 15:38 | 100 | 109.93 |
| 07/17/2026 15:38 | 100 | 109.91 |
| 07/17/2026 15:38 | 2 | 109.91 |
| 07/17/2026 15:38 | 30 | 109.87 |
| 07/17/2026 15:37 | 100 | 109.52 |
| 07/17/2026 15:37 | 100 | 109.34 |
| 07/17/2026 15:36 | 14 | 109.34 |
| 07/17/2026 15:36 | 14 | 109.34 |
| 07/17/2026 15:36 | 35 | 109.49 |
| 07/17/2026 15:36 | 10 | 109.53 |
| 07/17/2026 15:36 | 54 | 109.54 |
| 07/17/2026 15:36 | 10 | 109.54 |
| 07/17/2026 15:36 | 10 | 109.54 |
| 07/17/2026 15:36 | 10 | 109.54 |
| 07/17/2026 15:36 | 10 | 109.54 |
| 07/17/2026 15:36 | 6 | 109.54 |
| 07/17/2026 15:36 | 4 | 109.54 |
| 07/17/2026 15:36 | 100 | 109.70 |
| 07/17/2026 15:36 | 100 | 109.70 |
| 07/17/2026 15:36 | 40 | 109.60 |
| 07/17/2026 15:36 | 80 | 109.60 |
| 07/17/2026 15:36 | 20 | 109.60 |
| 07/17/2026 15:36 | 20 | 109.60 |
| 07/17/2026 15:36 | 100 | 109.55 |
| 07/17/2026 15:36 | 500 | 109.55 |
| 07/17/2026 15:36 | 16 | 109.36 |
| 07/17/2026 15:36 | 4 | 109.36 |
| 07/17/2026 15:36 | 12 | 109.36 |
| 07/17/2026 15:36 | 100 | 109.36 |
| 07/17/2026 15:36 | 16 | 109.31 |
| 07/17/2026 15:36 | 84 | 109.31 |
| 07/17/2026 15:36 | 84 | 109.31 |
| 07/17/2026 15:36 | 16 | 109.31 |
| 07/17/2026 15:36 | 16 | 109.31 |
| 07/17/2026 15:36 | 45 | 109.28 |
| 07/17/2026 15:36 | 55 | 109.28 |
| 07/17/2026 15:36 | 45 | 109.26 |
| 07/17/2026 15:36 | 100 | 109.23 |
| 07/17/2026 15:36 | 100 | 109.23 |
| 07/17/2026 15:36 | 100 | 109.23 |
| 07/17/2026 15:36 | 100 | 109.23 |
| 07/17/2026 15:36 | 100 | 109.22 |
| 07/17/2026 15:36 | 100 | 109.18 |
| 07/17/2026 15:36 | 61 | 109.24 |
| 07/17/2026 15:36 | 100 | 109.22 |
| 07/17/2026 15:36 | 100 | 109.21 |
| 07/17/2026 15:36 | 1 | 109.18 |
| 07/17/2026 15:35 | 11 | 109.01 |
| 07/17/2026 15:35 | 13 | 109.09 |
| 07/17/2026 15:35 | 100 | 109.09 |
| 07/17/2026 15:35 | 100 | 109.09 |
| 07/17/2026 15:35 | 100 | 109.09 |
| 07/17/2026 15:35 | 100 | 109.10 |
| 07/17/2026 15:35 | 37 | 109.13 |
| 07/17/2026 15:35 | 63 | 109.13 |
| 07/17/2026 15:35 | 100 | 109.13 |
| 07/17/2026 15:35 | 100 | 109.13 |
| 07/17/2026 15:35 | 300 | 109.16 |
| 07/17/2026 15:35 | 84 | 109.39 |
| 07/17/2026 15:35 | 100 | 109.37 |
| 07/17/2026 15:35 | 100 | 109.265 |
| 07/17/2026 15:35 | 100 | 109.35 |
| 07/17/2026 15:35 | 100 | 109.35 |
| 07/17/2026 15:35 | 22 | 109.13 |
| 07/17/2026 15:35 | 24 | 109.13 |
| 07/17/2026 15:35 | 10 | 109.30 |
| 07/17/2026 15:35 | 100 | 109.31 |
| 07/17/2026 15:35 | 100 | 109.31 |
| 07/17/2026 15:35 | 100 | 109.32 |
| 07/17/2026 15:35 | 10 | 109.32 |
| 07/17/2026 15:35 | 90 | 109.37 |
| 07/17/2026 15:35 | 10 | 109.37 |
| 07/17/2026 15:35 | 78 | 109.52 |
| 07/17/2026 15:35 | 100 | 109.51 |
| 07/17/2026 15:35 | 100 | 109.41 |
| 07/17/2026 15:35 | 73 | 109.51 |
| 07/17/2026 15:35 | 100 | 109.51 |
| 07/17/2026 15:35 | 100 | 109.30 |
| 07/17/2026 15:35 | 10 | 109.30 |
| 07/17/2026 15:35 | 5 | 109.30 |
| 07/17/2026 15:35 | 100 | 109.17 |
| 07/17/2026 15:34 | 4 | 108.91 |
| 07/17/2026 15:34 | 100 | 108.93 |
| 07/17/2026 15:34 | 300 | 108.93 |
| 07/17/2026 15:34 | 94 | 108.94 |
| 07/17/2026 15:34 | 100 | 108.96 |
| 07/17/2026 15:34 | 94 | 108.94 |
| 07/17/2026 15:34 | 100 | 108.94 |
| 07/17/2026 15:34 | 6 | 108.94 |
| 07/17/2026 15:34 | 100 | 108.87 |
| 07/17/2026 15:34 | 300 | 108.96 |
| 07/17/2026 15:34 | 100 | 108.96 |
| 07/17/2026 15:34 | 48 | 108.88 |
| 07/17/2026 15:34 | 33 | 108.96 |
| 07/17/2026 15:34 | 67 | 108.96 |
| 07/17/2026 15:34 | 100 | 108.96 |
| 07/17/2026 15:34 | 50 | 109.00 |
| 07/17/2026 15:34 | 200 | 109.00 |
| 07/17/2026 15:34 | 10 | 109.00 |
| 07/17/2026 15:34 | 27 | 108.99 |
| 07/17/2026 15:34 | 10 | 108.99 |
| 07/17/2026 15:34 | 12 | 108.99 |
| 07/17/2026 15:34 | 100 | 108.98 |
| 07/17/2026 15:34 | 58 | 108.97 |
| 07/17/2026 15:34 | 100 | 108.97 |
| 07/17/2026 15:34 | 1 | 108.69 |
| 07/17/2026 15:34 | 100 | 108.69 |
| 07/17/2026 15:34 | 11 | 108.69 |
| 07/17/2026 15:34 | 9 | 108.64 |
| 07/17/2026 15:34 | 91 | 108.64 |
| 07/17/2026 15:34 | 9 | 108.64 |
| 07/17/2026 15:34 | 47 | 108.63 |
| 07/17/2026 15:34 | 47 | 108.63 |
| 07/17/2026 15:34 | 6 | 108.505 |
| 07/17/2026 15:34 | 40 | 108.58 |
| 07/17/2026 15:34 | 11 | 108.58 |
| 07/17/2026 15:34 | 47 | 108.57 |
| 07/17/2026 15:34 | 102 | 108.54 |
| 07/17/2026 15:34 | 16 | 108.08 |
| 07/17/2026 15:34 | 71 | 108.09 |
| 07/17/2026 15:34 | 4 | 108.09 |
| 07/17/2026 15:34 | 25 | 108.09 |
| 07/17/2026 15:34 | 4 | 108.09 |
| 07/17/2026 15:34 | 36 | 108.08 |
| 07/17/2026 15:34 | 35 | 108.08 |
| 07/17/2026 15:34 | 4 | 108.08 |
| 07/17/2026 15:34 | 4 | 108.08 |
| 07/17/2026 15:34 | 4 | 108.08 |
| 07/17/2026 15:34 | 16 | 108.05 |
| 07/17/2026 15:34 | 18 | 108.05 |
| 07/17/2026 15:34 | 6 | 108.04 |
| 07/17/2026 15:34 | 4 | 108.04 |
| 07/17/2026 15:34 | 2 | 108.04 |
| 07/17/2026 15:34 | 2 | 108.09 |
| 07/17/2026 15:34 | 47 | 108.28 |
| 07/17/2026 15:34 | 42 | 108.23 |
| 07/17/2026 15:34 | 47 | 108.23 |
| 07/17/2026 15:34 | 100 | 108.21 |
| 07/17/2026 15:34 | 100 | 108.19 |
| 07/17/2026 15:34 | 67 | 108.13 |
| 07/17/2026 15:34 | 27 | 108.13 |
| 07/17/2026 15:33 | 100 | 108.34 |
| 07/17/2026 15:33 | 23 | 108.38 |
| 07/17/2026 15:33 | 100 | 108.35 |
| 07/17/2026 15:33 | 100 | 108.33 |
| 07/17/2026 15:33 | 138 | 108.38 |
| 07/17/2026 15:33 | 8 | 108.36 |
| 07/17/2026 15:33 | 8 | 108.53 |
| 07/17/2026 15:33 | 100 | 108.49 |
| 07/17/2026 15:33 | 50 | 108.36 |
| 07/17/2026 15:33 | 50 | 108.36 |
| 07/17/2026 15:33 | 100 | 108.36 |
| 07/17/2026 15:33 | 10 | 108.41 |
| 07/17/2026 15:33 | 128 | 108.63 |
| 07/17/2026 15:33 | 100 | 108.61 |
| 07/17/2026 15:33 | 100 | 108.59 |
| 07/17/2026 15:33 | 105 | 108.49 |
| 07/17/2026 15:33 | 1 | 108.48 |
| 07/17/2026 15:33 | 10 | 108.48 |
| 07/17/2026 15:33 | 100 | 108.48 |
| 07/17/2026 15:33 | 100 | 108.48 |
| 07/17/2026 15:33 | 104 | 108.34 |
| 07/17/2026 15:33 | 41 | 108.34 |
| 07/17/2026 15:33 | 55 | 108.34 |
| 07/17/2026 15:33 | 6 | 108.34 |
| 07/17/2026 15:33 | 100 | 108.33 |
| 07/17/2026 15:33 | 39 | 108.33 |
| 07/17/2026 15:33 | 61 | 108.33 |
| 07/17/2026 15:33 | 145 | 108.33 |
| 07/17/2026 15:33 | 200 | 108.33 |
| 07/17/2026 15:33 | 206 | 108.33 |
| 07/17/2026 15:33 | 235 | 108.33 |
| 07/17/2026 15:33 | 100 | 108.31 |
| 07/17/2026 15:33 | 100 | 108.29 |
| 07/17/2026 15:33 | 14 | 108.33 |
| 07/17/2026 15:33 | 150 | 108.33 |
| 07/17/2026 15:32 | 150 | 108.26 |
| 07/17/2026 15:32 | 100 | 108.13 |
| 07/17/2026 15:32 | 100 | 108.11 |
| 07/17/2026 15:32 | 37 | 108.04 |
| 07/17/2026 15:32 | 32 | 108.04 |
| 07/17/2026 15:32 | 6 | 107.90 |
| 07/17/2026 15:32 | 37 | 107.89 |
| 07/17/2026 15:32 | 8 | 107.56 |
| 07/17/2026 15:32 | 19 | 107.56 |
| 07/17/2026 15:32 | 92 | 107.85 |
| 07/17/2026 15:32 | 8 | 107.85 |
| 07/17/2026 15:32 | 252 | 107.77 |
| 07/17/2026 15:32 | 172 | 107.77 |
| 07/17/2026 15:32 | 19 | 107.77 |
| 07/17/2026 15:32 | 300 | 107.79 |
| 07/17/2026 15:32 | 100 | 107.71 |
| 07/17/2026 15:32 | 100 | 107.71 |
| 07/17/2026 15:32 | 100 | 107.71 |
| 07/17/2026 15:32 | 100 | 107.71 |
| 07/17/2026 15:32 | 100 | 107.71 |
| 07/17/2026 15:32 | 100 | 107.54 |
| 07/17/2026 15:32 | 100 | 107.50 |
| 07/17/2026 15:32 | 120 | 107.50 |
| 07/17/2026 15:32 | 80 | 107.50 |
| 07/17/2026 15:32 | 600 | 107.49 |
| 07/17/2026 15:32 | 100 | 107.49 |
| 07/17/2026 15:32 | 107 | 107.49 |
| 07/17/2026 15:32 | 388 | 107.49 |
| 07/17/2026 15:32 | 152 | 107.49 |
| 07/17/2026 15:32 | 1 | 107.49 |
| 07/17/2026 15:32 | 51 | 107.49 |
| 07/17/2026 15:32 | 1 | 107.49 |
| 07/17/2026 15:32 | 5 | 107.49 |
| 07/17/2026 15:32 | 4 | 107.49 |
| 07/17/2026 15:32 | 42 | 107.10 |
| 07/17/2026 15:32 | 58 | 107.10 |
| 07/17/2026 15:32 | 42 | 107.10 |
| 07/17/2026 15:32 | 100 | 107.10 |
| 07/17/2026 15:32 | 100 | 107.10 |
| 07/17/2026 15:32 | 11 | 107.10 |
| 07/17/2026 15:32 | 100 | 107.10 |
| 07/17/2026 15:32 | 100 | 107.10 |
| 07/17/2026 15:32 | 135 | 107.09 |
| 07/17/2026 15:32 | 5 | 107.08 |
| 07/17/2026 15:32 | 100 | 106.99 |
| 07/17/2026 15:32 | 19 | 106.88 |
| 07/17/2026 15:32 | 176 | 106.87 |
| 07/17/2026 15:32 | 5 | 106.87 |
| 07/17/2026 15:32 | 5 | 106.87 |
| 07/17/2026 15:32 | 14 | 106.87 |
| 07/17/2026 15:32 | 30 | 106.79 |
| 07/17/2026 15:32 | 100 | 106.695 |
| 07/17/2026 15:32 | 100 | 106.695 |
| 07/17/2026 15:32 | 100 | 106.695 |
| 07/17/2026 15:31 | 3 | 106.50 |
| 07/17/2026 15:31 | 100 | 106.18 |
| 07/17/2026 15:31 | 178 | 106.04 |
| 07/17/2026 15:31 | 100 | 106.11 |
| 07/17/2026 15:31 | 4 | 106.11 |
| 07/17/2026 15:31 | 106 | 106.11 |
| 07/17/2026 15:31 | 100 | 106.11 |
| 07/17/2026 15:31 | 100 | 106.11 |
| 07/17/2026 15:31 | 100 | 106.11 |
| 07/17/2026 15:31 | 100 | 106.11 |
| 07/17/2026 15:31 | 131 | 106.11 |
| 07/17/2026 15:31 | 150 | 106.11 |
| 07/17/2026 15:31 | 19 | 106.11 |
| 07/17/2026 15:31 | 94 | 106.11 |
| 07/17/2026 15:31 | 20 | 106.11 |
| 07/17/2026 15:31 | 170 | 106.21 |
| 07/17/2026 15:31 | 30 | 106.21 |
| 07/17/2026 15:31 | 100 | 106.305 |
| 07/17/2026 15:31 | 80 | 106.11 |
| 07/17/2026 15:31 | 14 | 106.11 |
| 07/17/2026 15:31 | 14 | 106.30 |
| 07/17/2026 15:31 | 100 | 106.11 |
| 07/17/2026 15:31 | 166 | 106.11 |
| 07/17/2026 15:31 | 100 | 106.11 |
| 07/17/2026 15:31 | 100 | 106.305 |
| 07/17/2026 15:31 | 1 | 106.46 |
| 07/17/2026 15:31 | 23 | 106.39 |
| 07/17/2026 15:31 | 135 | 106.145 |
| 07/17/2026 15:31 | 100 | 105.99 |
| 07/17/2026 15:31 | 100 | 106.145 |
| 07/17/2026 15:31 | 100 | 106.145 |
| 07/17/2026 15:31 | 100 | 105.91 |
| 07/17/2026 15:31 | 100 | 105.91 |
| 07/17/2026 15:31 | 100 | 106.145 |
| 07/17/2026 15:31 | 100 | 106.145 |
| 07/17/2026 15:31 | 100 | 106.145 |
| 07/17/2026 15:30 | 139 | 105.85 |
| 07/17/2026 15:30 | 2 | 105.85 |
| 07/17/2026 15:30 | 7 | 105.85 |
| 07/17/2026 15:30 | 2 | 105.85 |
| 07/17/2026 15:30 | 2 | 105.85 |
| 07/17/2026 15:30 | 100 | 105.79 |
| 07/17/2026 15:30 | 1 | 106.39 |
| 07/17/2026 15:30 | 1 | 106.29 |
| 07/17/2026 15:30 | 100 | 105.79 |
| 07/17/2026 15:30 | 100 | 105.90 |
| 07/17/2026 15:30 | 100 | 105.90 |
| 07/17/2026 15:30 | 100 | 105.68 |
| 07/17/2026 15:30 | 100 | 105.68 |
| 07/17/2026 15:30 | 10 | 106.00 |
| 07/17/2026 15:30 | 1 | 105.98 |
| 07/17/2026 15:30 | 9246 | 105.20 |
| 07/17/2026 15:28 | 4 | 106.00 |
| 07/17/2026 15:28 | 7 | 106.00 |
| 07/17/2026 15:28 | 7 | 106.00 |
| 07/17/2026 15:28 | 5 | 106.00 |
| 07/17/2026 15:28 | 5 | 106.00 |
| 07/17/2026 15:28 | 12 | 106.00 |
| 07/17/2026 15:28 | 1 | 106.00 |
| 07/17/2026 15:28 | 62 | 106.00 |
| 07/17/2026 15:28 | 137 | 106.00 |
| 07/17/2026 15:17 | 4 | 107.01 |
| 07/17/2026 15:17 | 3 | 107.00 |
| 07/17/2026 15:17 | 1 | 107.00 |
| 07/17/2026 15:17 | 2 | 107.01 |
| 07/17/2026 15:17 | 4 | 107.01 |
| 07/17/2026 15:17 | 1 | 107.01 |
| 07/17/2026 15:17 | 2 | 107.01 |
| 07/17/2026 15:17 | 4 | 107.01 |
| 07/17/2026 15:17 | 38 | 107.01 |
| 07/17/2026 15:10 | 1 | 107.01 |
| 07/17/2026 15:10 | 1 | 107.01 |
| 07/17/2026 15:10 | 2 | 107.01 |
| 07/17/2026 15:10 | 4 | 107.01 |
| 07/17/2026 15:10 | 1 | 107.01 |
| 07/17/2026 15:10 | 4 | 107.01 |
| 07/17/2026 15:10 | 1 | 107.01 |
| 07/17/2026 15:10 | 3 | 107.01 |
| 07/17/2026 15:10 | 22 | 107.01 |
| 07/17/2026 15:10 | 1 | 107.01 |
| 07/17/2026 15:10 | 1 | 107.01 |
| 07/17/2026 15:10 | 1 | 107.01 |
| 07/17/2026 15:10 | 2 | 107.01 |
| 07/17/2026 15:10 | 1 | 107.01 |
| 07/17/2026 15:10 | 2 | 107.01 |
| 07/17/2026 15:10 | 2 | 107.01 |
| 07/17/2026 15:10 | 16 | 107.17 |
| 07/17/2026 15:09 | 3 | 107.17 |
| 07/17/2026 15:09 | 3 | 107.17 |
| 07/17/2026 15:09 | 4 | 107.17 |
| 07/17/2026 15:09 | 3 | 107.17 |
| 07/17/2026 15:09 | 4 | 107.17 |
| 07/17/2026 15:09 | 4 | 107.17 |
| 07/17/2026 15:09 | 5 | 107.17 |