Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.10
+0.11
(
+1.00% )
|
11.08
|
400 |
11.10
|
4'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 127358 | 11.10 |
| 07/10/2026 21:59 | 200 | 11.09 |
| 07/10/2026 21:59 | 60 | 11.10 |
| 07/10/2026 21:59 | 26 | 11.08 |
| 07/10/2026 21:59 | 174 | 11.09 |
| 07/10/2026 21:59 | 5 | 11.10 |
| 07/10/2026 21:59 | 282 | 11.10 |
| 07/10/2026 21:59 | 2753 | 11.10 |
| 07/10/2026 21:59 | 660 | 11.10 |
| 07/10/2026 21:59 | 500 | 11.10 |
| 07/10/2026 21:59 | 100 | 11.10 |
| 07/10/2026 21:59 | 26 | 11.09 |
| 07/10/2026 21:59 | 71 | 11.09 |
| 07/10/2026 21:59 | 100 | 11.09 |
| 07/10/2026 21:59 | 100 | 11.09 |
| 07/10/2026 21:59 | 100 | 11.09 |
| 07/10/2026 21:59 | 143 | 11.09 |
| 07/10/2026 21:59 | 1 | 11.08 |
| 07/10/2026 21:59 | 99 | 11.08 |
| 07/10/2026 21:59 | 1 | 11.08 |
| 07/10/2026 21:59 | 36 | 11.09 |
| 07/10/2026 21:59 | 36 | 11.09 |
| 07/10/2026 21:59 | 50 | 11.10 |
| 07/10/2026 21:59 | 150 | 11.09 |
| 07/10/2026 21:59 | 100 | 11.09 |
| 07/10/2026 21:59 | 83 | 11.09 |
| 07/10/2026 21:59 | 100 | 11.09 |
| 07/10/2026 21:59 | 1409 | 11.09 |
| 07/10/2026 21:59 | 359 | 11.09 |
| 07/10/2026 21:59 | 100 | 11.09 |
| 07/10/2026 21:59 | 100 | 11.09 |
| 07/10/2026 21:59 | 200 | 11.10 |
| 07/10/2026 21:59 | 191 | 11.10 |
| 07/10/2026 21:59 | 9 | 11.10 |
| 07/10/2026 21:59 | 27 | 11.10 |
| 07/10/2026 21:59 | 7 | 11.10 |
| 07/10/2026 21:59 | 30 | 11.10 |
| 07/10/2026 21:59 | 36 | 11.10 |
| 07/10/2026 21:59 | 21 | 11.09 |
| 07/10/2026 21:59 | 79 | 11.09 |
| 07/10/2026 21:59 | 121 | 11.09 |
| 07/10/2026 21:59 | 179 | 11.09 |
| 07/10/2026 21:59 | 100 | 11.085 |
| 07/10/2026 21:59 | 21 | 11.09 |
| 07/10/2026 21:59 | 100 | 11.09 |
| 07/10/2026 21:59 | 200 | 11.09 |
| 07/10/2026 21:59 | 200 | 11.09 |
| 07/10/2026 21:59 | 400 | 11.09 |
| 07/10/2026 21:59 | 1 | 11.085 |
| 07/10/2026 21:59 | 100 | 11.09 |
| 07/10/2026 21:59 | 100 | 11.085 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 69 | 11.08 |
| 07/10/2026 21:59 | 131 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 178 | 11.08 |
| 07/10/2026 21:59 | 22 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 89 | 11.08 |
| 07/10/2026 21:59 | 111 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 67 | 11.08 |
| 07/10/2026 21:59 | 99 | 11.08 |
| 07/10/2026 21:59 | 1 | 11.08 |
| 07/10/2026 21:59 | 16 | 11.075 |
| 07/10/2026 21:59 | 33 | 11.08 |
| 07/10/2026 21:59 | 17 | 11.08 |
| 07/10/2026 21:59 | 2 | 11.08 |
| 07/10/2026 21:59 | 49 | 11.08 |
| 07/10/2026 21:59 | 51 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 200 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 81 | 11.08 |
| 07/10/2026 21:59 | 700 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 19 | 11.08 |
| 07/10/2026 21:59 | 45 | 11.08 |
| 07/10/2026 21:59 | 36 | 11.08 |
| 07/10/2026 21:59 | 13 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 200 | 11.08 |
| 07/10/2026 21:59 | 75 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 92 | 11.08 |
| 07/10/2026 21:59 | 2 | 11.08 |
| 07/10/2026 21:59 | 14 | 11.075 |
| 07/10/2026 21:59 | 84 | 11.075 |
| 07/10/2026 21:59 | 2 | 11.075 |
| 07/10/2026 21:59 | 100 | 11.075 |
| 07/10/2026 21:59 | 2 | 11.08 |
| 07/10/2026 21:59 | 4 | 11.08 |
| 07/10/2026 21:59 | 3 | 11.08 |
| 07/10/2026 21:59 | 97 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 99 | 11.08 |
| 07/10/2026 21:59 | 51 | 11.08 |
| 07/10/2026 21:59 | 53 | 11.08 |
| 07/10/2026 21:59 | 47 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 200 | 11.08 |
| 07/10/2026 21:59 | 1 | 11.08 |
| 07/10/2026 21:59 | 4 | 11.08 |
| 07/10/2026 21:59 | 2 | 11.08 |
| 07/10/2026 21:59 | 600 | 11.08 |
| 07/10/2026 21:59 | 12 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 500 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.08 |
| 07/10/2026 21:59 | 91 | 11.08 |
| 07/10/2026 21:59 | 100 | 11.075 |
| 07/10/2026 21:59 | 1 | 11.075 |
| 07/10/2026 21:58 | 200 | 11.075 |
| 07/10/2026 21:58 | 100 | 11.07 |
| 07/10/2026 21:58 | 100 | 11.07 |
| 07/10/2026 21:58 | 157 | 11.07 |
| 07/10/2026 21:58 | 4 | 11.07 |
| 07/10/2026 21:58 | 100 | 11.07 |
| 07/10/2026 21:58 | 5 | 11.07 |
| 07/10/2026 21:58 | 5 | 11.07 |
| 07/10/2026 21:58 | 2 | 11.07 |
| 07/10/2026 21:58 | 98 | 11.07 |
| 07/10/2026 21:58 | 19 | 11.07 |
| 07/10/2026 21:58 | 67 | 11.07 |
| 07/10/2026 21:58 | 56 | 11.07 |
| 07/10/2026 21:58 | 5 | 11.07 |
| 07/10/2026 21:58 | 102 | 11.07 |
| 07/10/2026 21:58 | 7 | 11.07 |
| 07/10/2026 21:58 | 7 | 11.07 |
| 07/10/2026 21:58 | 56 | 11.07 |
| 07/10/2026 21:58 | 344 | 11.07 |
| 07/10/2026 21:58 | 100 | 11.07 |
| 07/10/2026 21:58 | 300 | 11.06 |
| 07/10/2026 21:58 | 200 | 11.065 |
| 07/10/2026 21:58 | 8 | 11.07 |
| 07/10/2026 21:58 | 249 | 11.07 |
| 07/10/2026 21:58 | 236 | 11.07 |
| 07/10/2026 21:58 | 43 | 11.07 |
| 07/10/2026 21:58 | 100 | 11.07 |
| 07/10/2026 21:58 | 600 | 11.07 |
| 07/10/2026 21:58 | 57 | 11.07 |
| 07/10/2026 21:58 | 644 | 11.07 |
| 07/10/2026 21:58 | 51 | 11.07 |
| 07/10/2026 21:58 | 49 | 11.07 |
| 07/10/2026 21:58 | 700 | 11.07 |
| 07/10/2026 21:58 | 15 | 11.07 |
| 07/10/2026 21:58 | 200 | 11.07 |
| 07/10/2026 21:58 | 100 | 11.07 |
| 07/10/2026 21:58 | 51 | 11.07 |
| 07/10/2026 21:58 | 51 | 11.07 |
| 07/10/2026 21:58 | 1 | 11.07 |
| 07/10/2026 21:58 | 100 | 11.07 |
| 07/10/2026 21:58 | 37 | 11.07 |
| 07/10/2026 21:58 | 3 | 11.07 |
| 07/10/2026 21:58 | 36 | 11.07 |
| 07/10/2026 21:58 | 500 | 11.07 |
| 07/10/2026 21:58 | 70 | 11.07 |
| 07/10/2026 21:58 | 318 | 11.07 |
| 07/10/2026 21:58 | 23 | 11.07 |
| 07/10/2026 21:58 | 81 | 11.07 |
| 07/10/2026 21:58 | 100 | 11.07 |
| 07/10/2026 21:58 | 200 | 11.07 |
| 07/10/2026 21:58 | 66 | 11.07 |
| 07/10/2026 21:58 | 21 | 11.07 |
| 07/10/2026 21:58 | 21 | 11.07 |
| 07/10/2026 21:58 | 7 | 11.07 |
| 07/10/2026 21:58 | 25 | 11.07 |
| 07/10/2026 21:58 | 100 | 11.07 |
| 07/10/2026 21:58 | 9 | 11.08 |
| 07/10/2026 21:58 | 100 | 11.08 |
| 07/10/2026 21:58 | 100 | 11.08 |
| 07/10/2026 21:58 | 100 | 11.08 |
| 07/10/2026 21:58 | 1 | 11.07 |
| 07/10/2026 21:57 | 100 | 11.07 |
| 07/10/2026 21:57 | 4 | 11.07 |
| 07/10/2026 21:57 | 54 | 11.07 |
| 07/10/2026 21:57 | 2 | 11.07 |
| 07/10/2026 21:57 | 3 | 11.07 |
| 07/10/2026 21:57 | 100 | 11.07 |
| 07/10/2026 21:57 | 4 | 11.07 |
| 07/10/2026 21:57 | 15 | 11.07 |
| 07/10/2026 21:57 | 100 | 11.07 |
| 07/10/2026 21:57 | 155 | 11.07 |
| 07/10/2026 21:57 | 26 | 11.07 |
| 07/10/2026 21:57 | 100 | 11.07 |
| 07/10/2026 21:57 | 100 | 11.07 |
| 07/10/2026 21:57 | 19 | 11.07 |
| 07/10/2026 21:57 | 1 | 11.07 |
| 07/10/2026 21:57 | 154 | 11.07 |
| 07/10/2026 21:57 | 11 | 11.07 |
| 07/10/2026 21:57 | 235 | 11.07 |
| 07/10/2026 21:57 | 100 | 11.07 |
| 07/10/2026 21:57 | 100 | 11.07 |
| 07/10/2026 21:57 | 183 | 11.07 |
| 07/10/2026 21:57 | 17 | 11.07 |
| 07/10/2026 21:57 | 60 | 11.08 |
| 07/10/2026 21:57 | 5 | 11.08 |
| 07/10/2026 21:57 | 4 | 11.08 |
| 07/10/2026 21:57 | 55 | 11.08 |
| 07/10/2026 21:57 | 100 | 11.08 |
| 07/10/2026 21:57 | 4 | 11.08 |
| 07/10/2026 21:57 | 9 | 11.08 |
| 07/10/2026 21:57 | 2 | 11.08 |
| 07/10/2026 21:57 | 44 | 11.08 |
| 07/10/2026 21:57 | 16 | 11.08 |
| 07/10/2026 21:57 | 100 | 11.08 |
| 07/10/2026 21:57 | 1 | 11.08 |
| 07/10/2026 21:57 | 108 | 11.08 |
| 07/10/2026 21:57 | 100 | 11.08 |
| 07/10/2026 21:57 | 8 | 11.08 |
| 07/10/2026 21:57 | 33 | 11.08 |
| 07/10/2026 21:57 | 4 | 11.08 |
| 07/10/2026 21:57 | 47 | 11.08 |
| 07/10/2026 21:57 | 200 | 11.08 |
| 07/10/2026 21:57 | 200 | 11.08 |
| 07/10/2026 21:57 | 20 | 11.08 |
| 07/10/2026 21:57 | 200 | 11.08 |
| 07/10/2026 21:57 | 100 | 11.08 |
| 07/10/2026 21:57 | 100 | 11.09 |
| 07/10/2026 21:57 | 156 | 11.09 |
| 07/10/2026 21:57 | 29 | 11.09 |
| 07/10/2026 21:57 | 200 | 11.09 |
| 07/10/2026 21:57 | 107 | 11.09 |
| 07/10/2026 21:57 | 93 | 11.09 |
| 07/10/2026 21:57 | 100 | 11.09 |
| 07/10/2026 21:57 | 100 | 11.09 |
| 07/10/2026 21:57 | 100 | 11.09 |
| 07/10/2026 21:57 | 57 | 11.09 |
| 07/10/2026 21:57 | 43 | 11.09 |
| 07/10/2026 21:57 | 100 | 11.09 |
| 07/10/2026 21:57 | 12 | 11.09 |
| 07/10/2026 21:57 | 43 | 11.09 |
| 07/10/2026 21:57 | 45 | 11.09 |
| 07/10/2026 21:57 | 4 | 11.09 |
| 07/10/2026 21:57 | 4 | 11.09 |
| 07/10/2026 21:57 | 4 | 11.09 |
| 07/10/2026 21:57 | 4 | 11.09 |
| 07/10/2026 21:57 | 23 | 11.09 |
| 07/10/2026 21:57 | 4 | 11.09 |
| 07/10/2026 21:57 | 2 | 11.09 |
| 07/10/2026 21:57 | 4 | 11.09 |
| 07/10/2026 21:57 | 137 | 11.09 |
| 07/10/2026 21:57 | 8 | 11.09 |
| 07/10/2026 21:57 | 4 | 11.09 |
| 07/10/2026 21:57 | 4 | 11.09 |
| 07/10/2026 21:57 | 7 | 11.09 |
| 07/10/2026 21:57 | 100 | 11.09 |
| 07/10/2026 21:57 | 100 | 11.09 |
| 07/10/2026 21:57 | 100 | 11.09 |
| 07/10/2026 21:57 | 8 | 11.09 |
| 07/10/2026 21:57 | 7 | 11.09 |
| 07/10/2026 21:57 | 7 | 11.09 |
| 07/10/2026 21:57 | 16 | 11.09 |
| 07/10/2026 21:57 | 7 | 11.09 |
| 07/10/2026 21:57 | 93 | 11.09 |
| 07/10/2026 21:57 | 10 | 11.09 |
| 07/10/2026 21:57 | 109 | 11.09 |
| 07/10/2026 21:57 | 89 | 11.09 |
| 07/10/2026 21:57 | 100 | 11.09 |
| 07/10/2026 21:57 | 100 | 11.09 |
| 07/10/2026 21:56 | 300 | 11.09 |
| 07/10/2026 21:56 | 7 | 11.09 |
| 07/10/2026 21:56 | 16 | 11.09 |
| 07/10/2026 21:56 | 46 | 11.09 |
| 07/10/2026 21:56 | 4 | 11.09 |
| 07/10/2026 21:56 | 21 | 11.09 |
| 07/10/2026 21:56 | 30 | 11.09 |
| 07/10/2026 21:56 | 18 | 11.09 |
| 07/10/2026 21:56 | 200 | 11.09 |
| 07/10/2026 21:56 | 100 | 11.09 |
| 07/10/2026 21:56 | 1400 | 11.09 |
| 07/10/2026 21:56 | 200 | 11.09 |
| 07/10/2026 21:56 | 200 | 11.09 |
| 07/10/2026 21:55 | 200 | 11.095 |
| 07/10/2026 21:55 | 100 | 11.09 |
| 07/10/2026 21:54 | 100 | 11.09 |
| 07/10/2026 21:54 | 100 | 11.09 |
| 07/10/2026 21:54 | 100 | 11.09 |
| 07/10/2026 21:54 | 75 | 11.08 |
| 07/10/2026 21:54 | 100 | 11.08 |
| 07/10/2026 21:54 | 100 | 11.08 |
| 07/10/2026 21:54 | 5 | 11.07 |
| 07/10/2026 21:54 | 84 | 11.07 |
| 07/10/2026 21:54 | 100 | 11.07 |
| 07/10/2026 21:54 | 91 | 11.07 |
| 07/10/2026 21:54 | 82 | 11.07 |
| 07/10/2026 21:54 | 100 | 11.07 |
| 07/10/2026 21:53 | 17 | 11.07 |
| 07/10/2026 21:53 | 38 | 11.07 |
| 07/10/2026 21:53 | 45 | 11.07 |
| 07/10/2026 21:53 | 600 | 11.07 |
| 07/10/2026 21:53 | 300 | 11.07 |
| 07/10/2026 21:53 | 8 | 11.07 |
| 07/10/2026 21:53 | 300 | 11.07 |
| 07/10/2026 21:53 | 33 | 11.07 |
| 07/10/2026 21:53 | 100 | 11.07 |
| 07/10/2026 21:53 | 200 | 11.07 |
| 07/10/2026 21:53 | 200 | 11.07 |
| 07/10/2026 21:53 | 100 | 11.07 |
| 07/10/2026 21:52 | 1 | 11.07 |
| 07/10/2026 21:52 | 100 | 11.07 |
| 07/10/2026 21:52 | 100 | 11.07 |
| 07/10/2026 21:52 | 54 | 11.07 |
| 07/10/2026 21:51 | 200 | 11.07 |
| 07/10/2026 21:51 | 55 | 11.07 |
| 07/10/2026 21:51 | 200 | 11.07 |
| 07/10/2026 21:51 | 14 | 11.07 |
| 07/10/2026 21:51 | 100 | 11.07 |
| 07/10/2026 21:51 | 500 | 11.07 |
| 07/10/2026 21:51 | 140 | 11.07 |
| 07/10/2026 21:51 | 200 | 11.07 |
| 07/10/2026 21:51 | 200 | 11.07 |
| 07/10/2026 21:51 | 62 | 11.08 |
| 07/10/2026 21:51 | 38 | 11.08 |
| 07/10/2026 21:51 | 1 | 11.08 |
| 07/10/2026 21:51 | 100 | 11.08 |
| 07/10/2026 21:51 | 100 | 11.08 |
| 07/10/2026 21:51 | 100 | 11.08 |
| 07/10/2026 21:51 | 100 | 11.08 |
| 07/10/2026 21:51 | 100 | 11.08 |
| 07/10/2026 21:51 | 100 | 11.08 |
| 07/10/2026 21:50 | 10 | 11.08 |
| 07/10/2026 21:50 | 186 | 11.08 |
| 07/10/2026 21:50 | 257 | 11.08 |
| 07/10/2026 21:50 | 300 | 11.08 |
| 07/10/2026 21:50 | 300 | 11.08 |
| 07/10/2026 21:50 | 52 | 11.08 |
| 07/10/2026 21:50 | 300 | 11.08 |
| 07/10/2026 21:50 | 300 | 11.08 |
| 07/10/2026 21:50 | 205 | 11.08 |
| 07/10/2026 21:50 | 7 | 11.08 |
| 07/10/2026 21:50 | 1 | 11.08 |
| 07/10/2026 21:50 | 7 | 11.08 |
| 07/10/2026 21:50 | 300 | 11.08 |
| 07/10/2026 21:50 | 37 | 11.08 |
| 07/10/2026 21:50 | 300 | 11.08 |
| 07/10/2026 21:50 | 100 | 11.08 |
| 07/10/2026 21:50 | 100 | 11.08 |
| 07/10/2026 21:50 | 100 | 11.065 |
| 07/10/2026 21:50 | 100 | 11.065 |
| 07/10/2026 21:49 | 100 | 11.07 |
| 07/10/2026 21:49 | 100 | 11.07 |
| 07/10/2026 21:49 | 100 | 11.07 |
| 07/10/2026 21:49 | 100 | 11.07 |
| 07/10/2026 21:49 | 100 | 11.07 |
| 07/10/2026 21:49 | 100 | 11.07 |
| 07/10/2026 21:49 | 100 | 11.06 |
| 07/10/2026 21:49 | 100 | 11.06 |
| 07/10/2026 21:49 | 100 | 11.06 |
| 07/10/2026 21:49 | 100 | 11.06 |
| 07/10/2026 21:47 | 38 | 11.055 |
| 07/10/2026 21:46 | 10 | 11.06 |
| 07/10/2026 21:46 | 50 | 11.06 |
| 07/10/2026 21:46 | 200 | 11.06 |
| 07/10/2026 21:46 | 100 | 11.06 |
| 07/10/2026 21:46 | 100 | 11.06 |
| 07/10/2026 21:46 | 55 | 11.06 |
| 07/10/2026 21:46 | 200 | 11.06 |
| 07/10/2026 21:46 | 10 | 11.06 |
| 07/10/2026 21:46 | 30 | 11.06 |
| 07/10/2026 21:46 | 100 | 11.06 |
| 07/10/2026 21:46 | 9 | 11.06 |
| 07/10/2026 21:46 | 1 | 11.06 |
| 07/10/2026 21:45 | 60 | 11.07 |
| 07/10/2026 21:45 | 40 | 11.07 |
| 07/10/2026 21:45 | 100 | 11.07 |
| 07/10/2026 21:44 | 150 | 11.06 |
| 07/10/2026 21:44 | 200 | 11.06 |
| 07/10/2026 21:42 | 5 | 11.03 |
| 07/10/2026 21:42 | 100 | 11.02 |
| 07/10/2026 21:42 | 1 | 11.02 |
| 07/10/2026 21:42 | 100 | 11.01 |
| 07/10/2026 21:42 | 100 | 11.01 |
| 07/10/2026 21:41 | 100 | 11.00 |
| 07/10/2026 21:41 | 70 | 11.01 |
| 07/10/2026 21:41 | 7 | 11.01 |
| 07/10/2026 21:41 | 100 | 11.01 |
| 07/10/2026 21:41 | 5 | 11.01 |
| 07/10/2026 21:41 | 10 | 11.01 |
| 07/10/2026 21:41 | 200 | 11.005 |
| 07/10/2026 21:41 | 1 | 11.00 |
| 07/10/2026 21:41 | 10 | 11.00 |
| 07/10/2026 21:41 | 100 | 11.00 |
| 07/10/2026 21:41 | 100 | 11.00 |
| 07/10/2026 21:41 | 100 | 11.00 |
| 07/10/2026 21:41 | 5 | 10.99 |
| 07/10/2026 21:41 | 10 | 10.99 |
| 07/10/2026 21:41 | 239 | 10.99 |
| 07/10/2026 21:41 | 11 | 10.99 |
| 07/10/2026 21:41 | 22 | 10.99 |
| 07/10/2026 21:41 | 5 | 10.99 |
| 07/10/2026 21:41 | 89 | 10.99 |
| 07/10/2026 21:41 | 5 | 10.99 |
| 07/10/2026 21:41 | 100 | 10.99 |
| 07/10/2026 21:41 | 100 | 10.98 |
| 07/10/2026 21:40 | 150 | 10.98 |
| 07/10/2026 21:40 | 150 | 10.98 |
| 07/10/2026 21:36 | 7 | 10.98 |
| 07/10/2026 21:36 | 100 | 10.98 |
| 07/10/2026 21:36 | 100 | 10.98 |
| 07/10/2026 21:36 | 100 | 10.98 |
| 07/10/2026 21:36 | 100 | 10.98 |
| 07/10/2026 21:36 | 5 | 10.98 |
| 07/10/2026 21:36 | 200 | 10.98 |
| 07/10/2026 21:34 | 100 | 10.99 |
| 07/10/2026 21:34 | 86 | 10.99 |
| 07/10/2026 21:34 | 76 | 10.99 |
| 07/10/2026 21:34 | 38 | 10.99 |
| 07/10/2026 21:34 | 62 | 10.99 |
| 07/10/2026 21:34 | 38 | 10.99 |
| 07/10/2026 21:34 | 3 | 10.99 |
| 07/10/2026 21:34 | 1 | 10.99 |
| 07/10/2026 21:34 | 100 | 10.99 |
| 07/10/2026 21:34 | 7 | 10.99 |
| 07/10/2026 21:34 | 200 | 10.99 |
| 07/10/2026 21:33 | 84 | 10.99 |
| 07/10/2026 21:33 | 100 | 10.99 |
| 07/10/2026 21:33 | 5 | 10.99 |
| 07/10/2026 21:33 | 100 | 10.99 |
| 07/10/2026 21:32 | 32 | 10.98 |
| 07/10/2026 21:32 | 10 | 10.99 |
| 07/10/2026 21:32 | 500 | 10.99 |
| 07/10/2026 21:32 | 10 | 11.00 |
| 07/10/2026 21:32 | 10 | 11.00 |
| 07/10/2026 21:32 | 20 | 11.00 |
| 07/10/2026 21:32 | 200 | 11.00 |
| 07/10/2026 21:32 | 100 | 11.00 |
| 07/10/2026 21:32 | 1 | 11.00 |
| 07/10/2026 21:32 | 2 | 11.00 |
| 07/10/2026 21:32 | 2 | 11.00 |
| 07/10/2026 21:32 | 18 | 11.00 |
| 07/10/2026 21:32 | 82 | 11.00 |
| 07/10/2026 21:32 | 18 | 11.00 |
| 07/10/2026 21:31 | 19 | 11.00 |
| 07/10/2026 21:31 | 81 | 11.00 |
| 07/10/2026 21:31 | 19 | 11.00 |
| 07/10/2026 21:31 | 1 | 11.00 |
| 07/10/2026 21:29 | 61 | 11.01 |
| 07/10/2026 21:29 | 150 | 11.01 |
| 07/10/2026 21:29 | 81 | 11.01 |
| 07/10/2026 21:29 | 19 | 11.01 |
| 07/10/2026 21:26 | 100 | 11.01 |
| 07/10/2026 21:26 | 100 | 11.01 |
| 07/10/2026 21:26 | 100 | 11.01 |
| 07/10/2026 21:26 | 100 | 11.00 |
| 07/10/2026 21:26 | 100 | 11.00 |
| 07/10/2026 21:26 | 18 | 11.00 |
| 07/10/2026 21:24 | 1 | 10.99 |
| 07/10/2026 21:24 | 100 | 10.99 |
| 07/10/2026 21:24 | 100 | 10.99 |
| 07/10/2026 21:24 | 77 | 10.99 |
| 07/10/2026 21:24 | 6 | 10.99 |
| 07/10/2026 21:23 | 10 | 10.99 |
| 07/10/2026 21:23 | 100 | 10.99 |
| 07/10/2026 21:23 | 90 | 10.99 |
| 07/10/2026 21:23 | 1 | 10.99 |
| 07/10/2026 21:23 | 10 | 10.99 |
| 07/10/2026 21:23 | 100 | 10.99 |
| 07/10/2026 21:23 | 100 | 10.99 |
| 07/10/2026 21:23 | 17 | 10.99 |
| 07/10/2026 21:23 | 36 | 10.99 |
| 07/10/2026 21:23 | 21 | 10.99 |
| 07/10/2026 21:23 | 15 | 10.99 |
| 07/10/2026 21:22 | 5 | 10.98 |
| 07/10/2026 21:22 | 42 | 10.98 |
| 07/10/2026 21:22 | 58 | 10.98 |
| 07/10/2026 21:22 | 100 | 10.98 |
| 07/10/2026 21:22 | 100 | 10.98 |
| 07/10/2026 21:22 | 44 | 10.98 |
| 07/10/2026 21:22 | 40 | 10.98 |
| 07/10/2026 21:22 | 100 | 10.98 |
| 07/10/2026 21:22 | 100 | 10.98 |
| 07/10/2026 21:20 | 100 | 10.97 |
| 07/10/2026 21:18 | 100 | 10.97 |
| 07/10/2026 21:18 | 100 | 10.97 |
| 07/10/2026 21:15 | 100 | 10.98 |
| 07/10/2026 21:15 | 100 | 10.98 |
| 07/10/2026 21:15 | 100 | 10.98 |
| 07/10/2026 21:14 | 100 | 10.98 |
| 07/10/2026 21:14 | 10 | 10.98 |
| 07/10/2026 21:14 | 100 | 10.98 |
| 07/10/2026 21:14 | 90 | 10.98 |
| 07/10/2026 21:14 | 10 | 10.98 |
| 07/10/2026 21:13 | 100 | 10.98 |
| 07/10/2026 21:13 | 100 | 10.98 |
| 07/10/2026 21:13 | 70 | 10.98 |
| 07/10/2026 21:13 | 100 | 10.98 |
| 07/10/2026 21:12 | 100 | 10.98 |
| 07/10/2026 21:11 | 100 | 10.98 |
| 07/10/2026 21:11 | 44 | 10.98 |
| 07/10/2026 21:11 | 1 | 10.98 |
| 07/10/2026 21:10 | 100 | 10.97 |
| 07/10/2026 21:10 | 100 | 10.97 |
| 07/10/2026 21:10 | 100 | 10.965 |
| 07/10/2026 21:07 | 70 | 10.96 |
| 07/10/2026 21:07 | 30 | 10.96 |
| 07/10/2026 21:07 | 70 | 10.96 |
| 07/10/2026 21:07 | 30 | 10.96 |
| 07/10/2026 21:05 | 50 | 10.97 |
| 07/10/2026 21:05 | 50 | 10.97 |
| 07/10/2026 21:05 | 100 | 10.97 |
| 07/10/2026 21:05 | 100 | 10.97 |
| 07/10/2026 21:05 | 100 | 10.97 |
| 07/10/2026 21:05 | 100 | 10.97 |
| 07/10/2026 21:05 | 100 | 10.97 |
| 07/10/2026 21:05 | 98 | 10.97 |
| 07/10/2026 21:05 | 1 | 10.97 |
| 07/10/2026 21:05 | 5 | 10.97 |
| 07/10/2026 21:04 | 1 | 10.96 |
| 07/10/2026 21:04 | 100 | 10.96 |
| 07/10/2026 21:04 | 2 | 10.95 |
| 07/10/2026 21:04 | 5 | 10.95 |
| 07/10/2026 21:04 | 71 | 10.95 |
| 07/10/2026 21:04 | 100 | 10.95 |
| 07/10/2026 21:04 | 29 | 10.95 |
| 07/10/2026 21:04 | 14 | 10.95 |
| 07/10/2026 21:04 | 100 | 10.95 |
| 07/10/2026 21:04 | 10 | 10.95 |
| 07/10/2026 21:04 | 100 | 10.95 |
| 07/10/2026 20:59 | 5 | 10.94 |
| 07/10/2026 20:59 | 100 | 10.94 |
| 07/10/2026 20:59 | 46 | 10.94 |
| 07/10/2026 20:59 | 5 | 10.94 |
| 07/10/2026 20:59 | 98 | 10.94 |
| 07/10/2026 20:59 | 2 | 10.94 |
| 07/10/2026 20:58 | 27 | 10.93 |
| 07/10/2026 20:58 | 26 | 10.93 |
| 07/10/2026 20:58 | 100 | 10.93 |
| 07/10/2026 20:56 | 5 | 10.94 |
| 07/10/2026 20:56 | 100 | 10.94 |
| 07/10/2026 20:56 | 100 | 10.94 |
| 07/10/2026 20:53 | 100 | 10.93 |
| 07/10/2026 20:53 | 14 | 10.93 |
| 07/10/2026 20:53 | 100 | 10.93 |
| 07/10/2026 20:53 | 200 | 10.93 |
| 07/10/2026 20:53 | 1 | 10.94 |
| 07/10/2026 20:53 | 100 | 10.94 |
| 07/10/2026 20:53 | 100 | 10.94 |
| 07/10/2026 20:53 | 15 | 10.94 |
| 07/10/2026 20:53 | 2 | 10.94 |
| 07/10/2026 20:53 | 1 | 10.94 |
| 07/10/2026 20:53 | 5 | 10.94 |
| 07/10/2026 20:53 | 6 | 10.94 |
| 07/10/2026 20:53 | 10 | 10.94 |
| 07/10/2026 20:53 | 62 | 10.94 |
| 07/10/2026 20:53 | 38 | 10.94 |
| 07/10/2026 20:53 | 1 | 10.94 |
| 07/10/2026 20:53 | 4 | 10.94 |
| 07/10/2026 20:53 | 100 | 10.94 |
| 07/10/2026 20:51 | 20 | 10.93 |
| 07/10/2026 20:51 | 100 | 10.93 |
| 07/10/2026 20:51 | 200 | 10.93 |
| 07/10/2026 20:51 | 200 | 10.93 |
| 07/10/2026 20:51 | 100 | 10.94 |
| 07/10/2026 20:51 | 400 | 10.94 |
| 07/10/2026 20:51 | 100 | 10.94 |
| 07/10/2026 20:51 | 18 | 10.94 |
| 07/10/2026 20:51 | 100 | 10.94 |
| 07/10/2026 20:51 | 100 | 10.94 |
| 07/10/2026 20:51 | 100 | 10.94 |
| 07/10/2026 20:48 | 20 | 10.95 |
| 07/10/2026 20:48 | 100 | 10.95 |
| 07/10/2026 20:47 | 2 | 10.95 |
| 07/10/2026 20:47 | 2 | 10.95 |
| 07/10/2026 20:47 | 11 | 10.95 |
| 07/10/2026 20:47 | 14 | 10.95 |
| 07/10/2026 20:46 | 100 | 10.95 |
| 07/10/2026 20:45 | 100 | 10.95 |
| 07/10/2026 20:45 | 100 | 10.95 |
| 07/10/2026 20:45 | 100 | 10.95 |
| 07/10/2026 20:45 | 100 | 10.95 |
| 07/10/2026 20:45 | 100 | 10.95 |
| 07/10/2026 20:45 | 1 | 10.95 |
| 07/10/2026 20:45 | 1 | 10.95 |
| 07/10/2026 20:45 | 100 | 10.95 |
| 07/10/2026 20:45 | 100 | 10.95 |
| 07/10/2026 20:45 | 2 | 10.96 |
| 07/10/2026 20:44 | 100 | 10.96 |
| 07/10/2026 20:44 | 100 | 10.96 |
| 07/10/2026 20:44 | 100 | 10.96 |
| 07/10/2026 20:44 | 95 | 10.97 |
| 07/10/2026 20:44 | 100 | 10.97 |
| 07/10/2026 20:44 | 100 | 10.97 |
| 07/10/2026 20:44 | 100 | 10.97 |
| 07/10/2026 20:44 | 100 | 10.97 |
| 07/10/2026 20:44 | 152 | 10.97 |
| 07/10/2026 20:42 | 2 | 10.98 |
| 07/10/2026 20:42 | 2 | 10.98 |
| 07/10/2026 20:42 | 2 | 10.98 |
| 07/10/2026 20:42 | 25 | 10.98 |
| 07/10/2026 20:41 | 16 | 10.98 |
| 07/10/2026 20:41 | 100 | 10.98 |
| 07/10/2026 20:41 | 100 | 10.98 |
| 07/10/2026 20:41 | 100 | 10.98 |
| 07/10/2026 20:41 | 100 | 10.98 |
| 07/10/2026 20:41 | 100 | 10.98 |
| 07/10/2026 20:41 | 100 | 10.98 |
| 07/10/2026 20:41 | 100 | 10.98 |
| 07/10/2026 20:41 | 200 | 10.99 |
| 07/10/2026 20:41 | 100 | 10.99 |
| 07/10/2026 20:40 | 8 | 10.99 |
| 07/10/2026 20:40 | 100 | 10.99 |
| 07/10/2026 20:40 | 100 | 10.99 |
| 07/10/2026 20:37 | 100 | 11.00 |
| 07/10/2026 20:37 | 44 | 11.00 |
| 07/10/2026 20:37 | 18 | 11.00 |
| 07/10/2026 20:37 | 100 | 10.99 |
| 07/10/2026 20:37 | 136 | 10.99 |
| 07/10/2026 20:37 | 42 | 10.99 |
| 07/10/2026 20:37 | 96 | 10.99 |
| 07/10/2026 20:37 | 4 | 10.99 |
| 07/10/2026 20:36 | 3 | 10.98 |
| 07/10/2026 20:36 | 3 | 10.98 |
| 07/10/2026 20:36 | 100 | 10.98 |
| 07/10/2026 20:36 | 100 | 10.98 |
| 07/10/2026 20:36 | 100 | 10.98 |
| 07/10/2026 20:36 | 100 | 10.975 |
| 07/10/2026 20:36 | 100 | 10.975 |
| 07/10/2026 20:36 | 48 | 10.97 |
| 07/10/2026 20:36 | 5 | 10.97 |
| 07/10/2026 20:35 | 100 | 10.98 |
| 07/10/2026 20:35 | 1 | 10.98 |
| 07/10/2026 20:35 | 5 | 10.98 |
| 07/10/2026 20:35 | 100 | 10.98 |
| 07/10/2026 20:34 | 200 | 10.99 |
| 07/10/2026 20:34 | 10 | 10.99 |
| 07/10/2026 20:34 | 200 | 10.99 |
| 07/10/2026 20:34 | 200 | 10.99 |
| 07/10/2026 20:34 | 5 | 10.99 |
| 07/10/2026 20:34 | 100 | 10.99 |
| 07/10/2026 20:34 | 100 | 10.99 |
| 07/10/2026 20:34 | 100 | 10.99 |
| 07/10/2026 20:34 | 100 | 10.99 |
| 07/10/2026 20:34 | 100 | 10.99 |
| 07/10/2026 20:32 | 38 | 11.00 |
| 07/10/2026 20:30 | 100 | 11.00 |
| 07/10/2026 20:28 | 34 | 11.00 |
| 07/10/2026 20:27 | 200 | 11.00 |
| 07/10/2026 20:27 | 190 | 11.00 |
| 07/10/2026 20:27 | 10 | 11.00 |
| 07/10/2026 20:27 | 100 | 11.00 |
| 07/10/2026 20:27 | 100 | 11.00 |
| 07/10/2026 20:27 | 100 | 11.00 |
| 07/10/2026 20:27 | 100 | 11.00 |
| 07/10/2026 20:27 | 100 | 11.00 |
| 07/10/2026 20:26 | 100 | 11.01 |
| 07/10/2026 20:26 | 100 | 11.01 |
| 07/10/2026 20:26 | 100 | 11.01 |
| 07/10/2026 20:25 | 100 | 11.02 |
| 07/10/2026 20:25 | 100 | 11.02 |
| 07/10/2026 20:25 | 100 | 11.02 |
| 07/10/2026 20:25 | 100 | 11.02 |
| 07/10/2026 20:23 | 100 | 11.03 |
| 07/10/2026 20:23 | 26 | 11.03 |
| 07/10/2026 20:23 | 9 | 11.03 |
| 07/10/2026 20:23 | 190 | 11.03 |
| 07/10/2026 20:22 | 90 | 11.03 |
| 07/10/2026 20:22 | 10 | 11.03 |
| 07/10/2026 20:20 | 7 | 11.03 |
| 07/10/2026 20:19 | 100 | 11.03 |
| 07/10/2026 20:18 | 100 | 11.04 |
| 07/10/2026 20:17 | 1 | 11.04 |
| 07/10/2026 20:17 | 200 | 11.04 |
| 07/10/2026 20:17 | 100 | 11.04 |
| 07/10/2026 20:17 | 200 | 11.04 |
| 07/10/2026 20:17 | 200 | 11.04 |
| 07/10/2026 20:17 | 100 | 11.04 |
| 07/10/2026 20:15 | 100 | 11.05 |
| 07/10/2026 20:15 | 600 | 11.05 |
| 07/10/2026 20:15 | 1 | 11.05 |
| 07/10/2026 20:15 | 100 | 11.05 |
| 07/10/2026 20:15 | 9 | 11.05 |
| 07/10/2026 20:15 | 12 | 11.05 |
| 07/10/2026 20:15 | 300 | 11.05 |
| 07/10/2026 20:13 | 100 | 11.06 |
| 07/10/2026 20:13 | 100 | 11.06 |
| 07/10/2026 20:13 | 100 | 11.06 |
| 07/10/2026 20:13 | 1 | 11.06 |
| 07/10/2026 20:13 | 42 | 11.06 |
| 07/10/2026 20:13 | 9 | 11.07 |
| 07/10/2026 20:13 | 1 | 11.07 |
| 07/10/2026 20:13 | 100 | 11.07 |
| 07/10/2026 20:13 | 100 | 11.07 |
| 07/10/2026 20:13 | 200 | 11.07 |
| 07/10/2026 20:13 | 10 | 11.07 |
| 07/10/2026 20:13 | 100 | 11.07 |
| 07/10/2026 20:13 | 100 | 11.08 |
| 07/10/2026 20:13 | 100 | 11.08 |
| 07/10/2026 20:13 | 100 | 11.08 |
| 07/10/2026 20:13 | 100 | 11.09 |
| 07/10/2026 20:13 | 100 | 11.09 |
| 07/10/2026 20:13 | 500 | 11.09 |
| 07/10/2026 20:13 | 100 | 11.09 |
| 07/10/2026 20:13 | 100 | 11.10 |
| 07/10/2026 20:13 | 500 | 11.10 |
| 07/10/2026 20:13 | 24 | 11.10 |
| 07/10/2026 20:13 | 47 | 11.10 |
| 07/10/2026 20:13 | 100 | 11.10 |
| 07/10/2026 20:13 | 5 | 11.11 |
| 07/10/2026 20:12 | 5 | 11.11 |
| 07/10/2026 20:12 | 10 | 11.11 |
| 07/10/2026 20:09 | 10 | 11.11 |
| 07/10/2026 20:09 | 100 | 11.11 |
| 07/10/2026 20:09 | 200 | 11.11 |
| 07/10/2026 20:09 | 5 | 11.13 |
| 07/10/2026 20:09 | 100 | 11.14 |
| 07/10/2026 20:09 | 100 | 11.14 |
| 07/10/2026 20:09 | 100 | 11.14 |
| 07/10/2026 20:08 | 29 | 11.15 |
| 07/10/2026 20:08 | 100 | 11.15 |
| 07/10/2026 20:08 | 100 | 11.15 |
| 07/10/2026 20:08 | 171 | 11.15 |
| 07/10/2026 20:08 | 200 | 11.15 |
| 07/10/2026 20:08 | 200 | 11.15 |
| 07/10/2026 20:08 | 100 | 11.14 |
| 07/10/2026 20:08 | 100 | 11.125 |
| 07/10/2026 20:06 | 42 | 11.09 |
| 07/10/2026 20:06 | 58 | 11.09 |
| 07/10/2026 20:06 | 100 | 11.09 |
| 07/10/2026 20:06 | 100 | 11.09 |
| 07/10/2026 20:06 | 18 | 11.08 |
| 07/10/2026 20:06 | 100 | 11.08 |
| 07/10/2026 20:05 | 100 | 11.06 |
| 07/10/2026 20:05 | 5 | 11.07 |
| 07/10/2026 20:05 | 200 | 11.07 |
| 07/10/2026 20:05 | 5 | 11.07 |
| 07/10/2026 20:05 | 5 | 11.07 |
| 07/10/2026 20:05 | 100 | 11.07 |
| 07/10/2026 20:04 | 100 | 11.06 |
| 07/10/2026 20:04 | 5 | 11.06 |
| 07/10/2026 20:04 | 10 | 11.05 |
| 07/10/2026 20:04 | 168 | 11.05 |
| 07/10/2026 20:04 | 232 | 11.05 |
| 07/10/2026 20:04 | 100 | 11.05 |
| 07/10/2026 20:04 | 25 | 11.05 |
| 07/10/2026 20:04 | 75 | 11.05 |
| 07/10/2026 20:04 | 50 | 11.04 |
| 07/10/2026 20:04 | 100 | 11.04 |
| 07/10/2026 20:04 | 25 | 11.04 |
| 07/10/2026 20:04 | 75 | 11.04 |
| 07/10/2026 20:04 | 50 | 11.04 |
| 07/10/2026 20:04 | 50 | 11.04 |
| 07/10/2026 20:04 | 75 | 11.04 |
| 07/10/2026 20:04 | 25 | 11.04 |
| 07/10/2026 20:04 | 100 | 11.04 |
| 07/10/2026 20:04 | 100 | 11.04 |
| 07/10/2026 20:02 | 100 | 11.03 |
| 07/10/2026 20:02 | 100 | 11.03 |
| 07/10/2026 20:01 | 100 | 11.03 |
| 07/10/2026 20:01 | 100 | 11.03 |
| 07/10/2026 20:01 | 100 | 11.03 |
| 07/10/2026 19:59 | 6 | 11.04 |
| 07/10/2026 19:59 | 100 | 11.04 |
| 07/10/2026 19:59 | 94 | 11.04 |
| 07/10/2026 19:59 | 6 | 11.04 |
| 07/10/2026 19:58 | 59 | 11.05 |
| 07/10/2026 19:58 | 100 | 11.05 |
| 07/10/2026 19:58 | 100 | 11.05 |
| 07/10/2026 19:58 | 141 | 11.05 |
| 07/10/2026 19:58 | 100 | 11.05 |
| 07/10/2026 19:58 | 12 | 11.04 |
| 07/10/2026 19:58 | 100 | 11.04 |
| 07/10/2026 19:58 | 190 | 11.02 |
| 07/10/2026 19:58 | 100 | 11.02 |
| 07/10/2026 19:58 | 5 | 11.02 |
| 07/10/2026 19:58 | 85 | 11.02 |
| 07/10/2026 19:58 | 100 | 11.03 |
| 07/10/2026 19:58 | 1 | 11.03 |
| 07/10/2026 19:58 | 31 | 11.03 |
| 07/10/2026 19:58 | 2 | 11.03 |
| 07/10/2026 19:58 | 20 | 11.03 |
| 07/10/2026 19:58 | 80 | 11.03 |
| 07/10/2026 19:58 | 20 | 11.03 |
| 07/10/2026 19:57 | 1 | 11.04 |
| 07/10/2026 19:56 | 1 | 11.04 |
| 07/10/2026 19:55 | 100 | 11.03 |
| 07/10/2026 19:55 | 15 | 11.02 |
| 07/10/2026 19:55 | 85 | 11.03 |
| 07/10/2026 19:55 | 15 | 11.03 |
| 07/10/2026 19:55 | 100 | 11.03 |
| 07/10/2026 19:55 | 100 | 11.03 |
| 07/10/2026 19:55 | 100 | 11.03 |
| 07/10/2026 19:55 | 100 | 11.03 |
| 07/10/2026 19:54 | 100 | 11.03 |
| 07/10/2026 19:54 | 100 | 11.03 |
| 07/10/2026 19:54 | 122 | 11.025 |
| 07/10/2026 19:54 | 100 | 11.02 |
| 07/10/2026 19:54 | 100 | 11.02 |
| 07/10/2026 19:54 | 500 | 11.02 |
| 07/10/2026 19:54 | 100 | 11.02 |
| 07/10/2026 19:54 | 100 | 11.03 |
| 07/10/2026 19:54 | 100 | 11.03 |
| 07/10/2026 19:54 | 100 | 11.03 |
| 07/10/2026 19:54 | 100 | 11.03 |
| 07/10/2026 19:54 | 144 | 11.03 |
| 07/10/2026 19:54 | 84 | 11.03 |
| 07/10/2026 19:54 | 16 | 11.03 |
| 07/10/2026 19:54 | 100 | 11.03 |
| 07/10/2026 19:54 | 4 | 11.03 |
| 07/10/2026 19:54 | 100 | 11.03 |
| 07/10/2026 19:54 | 100 | 11.03 |
| 07/10/2026 19:54 | 296 | 11.04 |
| 07/10/2026 19:54 | 4 | 11.04 |
| 07/10/2026 19:54 | 65 | 11.03 |
| 07/10/2026 19:54 | 38 | 11.03 |
| 07/10/2026 19:54 | 150 | 11.03 |
| 07/10/2026 19:54 | 38 | 11.03 |
| 07/10/2026 19:54 | 100 | 11.03 |
| 07/10/2026 19:54 | 209 | 11.03 |
| 07/10/2026 19:54 | 100 | 11.03 |
| 07/10/2026 19:54 | 100 | 11.02 |
| 07/10/2026 19:53 | 100 | 11.00 |
| 07/10/2026 19:53 | 100 | 11.00 |
| 07/10/2026 19:53 | 20 | 11.01 |
| 07/10/2026 19:53 | 100 | 11.01 |
| 07/10/2026 19:53 | 200 | 11.01 |
| 07/10/2026 19:53 | 50 | 11.02 |
| 07/10/2026 19:53 | 50 | 11.02 |
| 07/10/2026 19:53 | 100 | 11.02 |
| 07/10/2026 19:53 | 76 | 11.02 |
| 07/10/2026 19:53 | 100 | 11.02 |
| 07/10/2026 19:53 | 100 | 11.02 |
| 07/10/2026 19:53 | 100 | 11.03 |
| 07/10/2026 19:53 | 100 | 11.03 |
| 07/10/2026 19:53 | 100 | 11.03 |
| 07/10/2026 19:53 | 100 | 11.03 |
| 07/10/2026 19:53 | 100 | 11.03 |
| 07/10/2026 19:53 | 104 | 11.03 |
| 07/10/2026 19:53 | 4 | 11.03 |
| 07/10/2026 19:53 | 100 | 11.03 |
| 07/10/2026 19:53 | 100 | 11.015 |
| 07/10/2026 19:52 | 100 | 11.01 |
| 07/10/2026 19:52 | 100 | 11.01 |
| 07/10/2026 19:52 | 15 | 11.00 |
| 07/10/2026 19:52 | 100 | 11.00 |
| 07/10/2026 19:52 | 140 | 11.00 |
| 07/10/2026 19:51 | 100 | 11.00 |
| 07/10/2026 19:51 | 1 | 11.00 |
| 07/10/2026 19:51 | 2 | 11.00 |
| 07/10/2026 19:48 | 100 | 11.01 |
| 07/10/2026 19:48 | 5 | 11.01 |
| 07/10/2026 19:48 | 5 | 11.01 |
| 07/10/2026 19:48 | 12 | 11.01 |
| 07/10/2026 19:48 | 111 | 11.00 |
| 07/10/2026 19:48 | 4 | 11.00 |
| 07/10/2026 19:48 | 12 | 11.00 |
| 07/10/2026 19:48 | 5 | 10.99 |
| 07/10/2026 19:48 | 5 | 10.99 |
| 07/10/2026 19:48 | 100 | 10.99 |
| 07/10/2026 19:48 | 12 | 10.99 |
| 07/10/2026 19:46 | 97 | 10.98 |
| 07/10/2026 19:46 | 1 | 10.98 |
| 07/10/2026 19:46 | 2 | 10.98 |
| 07/10/2026 19:44 | 2 | 10.99 |
| 07/10/2026 19:43 | 5 | 10.98 |
| 07/10/2026 19:43 | 100 | 10.98 |
| 07/10/2026 19:43 | 5 | 10.98 |
| 07/10/2026 19:43 | 1 | 10.97 |
| 07/10/2026 19:43 | 100 | 10.97 |
| 07/10/2026 19:43 | 36 | 10.97 |
| 07/10/2026 19:43 | 10 | 10.97 |
| 07/10/2026 19:43 | 100 | 10.97 |
| 07/10/2026 19:43 | 100 | 10.97 |
| 07/10/2026 19:43 | 100 | 10.97 |
| 07/10/2026 19:43 | 3 | 10.98 |
| 07/10/2026 19:41 | 100 | 10.97 |
| 07/10/2026 19:33 | 500 | 10.97 |
| 07/10/2026 19:33 | 100 | 10.97 |
| 07/10/2026 19:33 | 10 | 10.97 |
| 07/10/2026 19:33 | 100 | 10.97 |
| 07/10/2026 19:33 | 69 | 10.97 |
| 07/10/2026 19:30 | 100 | 10.96 |
| 07/10/2026 19:30 | 11 | 10.965 |
| 07/10/2026 19:29 | 100 | 10.97 |
| 07/10/2026 19:29 | 100 | 10.97 |
| 07/10/2026 19:29 | 100 | 10.97 |
| 07/10/2026 19:29 | 2 | 10.97 |
| 07/10/2026 19:27 | 100 | 10.98 |
| 07/10/2026 19:27 | 100 | 10.98 |
| 07/10/2026 19:27 | 25 | 10.98 |
| 07/10/2026 19:27 | 100 | 10.98 |
| 07/10/2026 19:27 | 78 | 10.98 |
| 07/10/2026 19:27 | 11 | 10.98 |
| 07/10/2026 19:27 | 11 | 10.98 |
| 07/10/2026 19:27 | 43 | 10.98 |
| 07/10/2026 19:27 | 57 | 10.98 |
| 07/10/2026 19:24 | 5 | 10.99 |
| 07/10/2026 19:24 | 105 | 10.99 |
| 07/10/2026 19:24 | 95 | 10.99 |
| 07/10/2026 19:24 | 5 | 10.99 |
| 07/10/2026 19:24 | 100 | 10.99 |
| 07/10/2026 19:23 | 5 | 11.00 |
| 07/10/2026 19:23 | 10 | 11.00 |
| 07/10/2026 19:23 | 19 | 11.00 |
| 07/10/2026 19:23 | 100 | 11.00 |
| 07/10/2026 19:23 | 100 | 11.00 |
| 07/10/2026 19:23 | 2 | 11.00 |
| 07/10/2026 19:23 | 100 | 11.00 |
| 07/10/2026 19:23 | 100 | 11.00 |
| 07/10/2026 19:23 | 100 | 11.00 |
| 07/10/2026 19:23 | 100 | 11.005 |
| 07/10/2026 19:22 | 18 | 11.01 |
| 07/10/2026 19:22 | 100 | 11.01 |
| 07/10/2026 19:21 | 100 | 11.01 |
| 07/10/2026 19:21 | 100 | 11.01 |
| 07/10/2026 19:20 | 100 | 11.01 |
| 07/10/2026 19:19 | 100 | 11.01 |
| 07/10/2026 19:17 | 4 | 11.01 |
| 07/10/2026 19:17 | 6 | 11.01 |
| 07/10/2026 19:16 | 100 | 11.01 |
| 07/10/2026 19:15 | 100 | 11.01 |
| 07/10/2026 19:15 | 5 | 11.01 |
| 07/10/2026 19:15 | 100 | 11.02 |
| 07/10/2026 19:15 | 200 | 11.02 |
| 07/10/2026 19:15 | 10 | 11.02 |
| 07/10/2026 19:15 | 100 | 11.02 |
| 07/10/2026 19:15 | 75 | 11.02 |
| 07/10/2026 19:15 | 1 | 11.02 |
| 07/10/2026 19:15 | 15 | 11.02 |
| 07/10/2026 19:14 | 1 | 11.02 |
| 07/10/2026 19:14 | 1 | 11.02 |
| 07/10/2026 19:09 | 17 | 11.03 |
| 07/10/2026 19:09 | 5 | 11.02 |
| 07/10/2026 19:09 | 18 | 11.02 |
| 07/10/2026 19:09 | 80 | 11.02 |
| 07/10/2026 19:09 | 20 | 11.02 |
| 07/10/2026 19:08 | 100 | 11.01 |
| 07/10/2026 19:08 | 5 | 11.01 |
| 07/10/2026 19:08 | 1 | 11.01 |
| 07/10/2026 19:08 | 100 | 11.01 |
| 07/10/2026 19:08 | 30 | 11.01 |
| 07/10/2026 19:08 | 12 | 11.01 |
| 07/10/2026 19:08 | 150 | 11.00 |
| 07/10/2026 19:08 | 125 | 11.00 |
| 07/10/2026 19:08 | 120 | 11.00 |
| 07/10/2026 19:08 | 5 | 11.00 |
| 07/10/2026 19:08 | 4 | 11.00 |
| 07/10/2026 19:08 | 100 | 11.00 |
| 07/10/2026 19:08 | 9 | 11.00 |
| 07/10/2026 19:08 | 6 | 11.00 |
| 07/10/2026 19:08 | 1 | 11.00 |
| 07/10/2026 19:08 | 5 | 11.00 |
| 07/10/2026 19:05 | 100 | 10.99 |
| 07/10/2026 19:05 | 100 | 10.99 |
| 07/10/2026 19:05 | 97 | 10.98 |
| 07/10/2026 19:05 | 3 | 10.98 |
| 07/10/2026 19:04 | 42 | 10.99 |
| 07/10/2026 19:04 | 58 | 10.99 |
| 07/10/2026 19:04 | 5 | 10.99 |
| 07/10/2026 19:00 | 150 | 10.98 |
| 07/10/2026 19:00 | 100 | 10.98 |
| 07/10/2026 19:00 | 50 | 10.98 |
| 07/10/2026 19:00 | 50 | 10.98 |
| 07/10/2026 19:00 | 50 | 10.98 |
| 07/10/2026 19:00 | 100 | 10.98 |
| 07/10/2026 19:00 | 21 | 10.98 |
| 07/10/2026 18:59 | 3 | 10.98 |
| 07/10/2026 18:59 | 9 | 10.98 |
| 07/10/2026 18:59 | 3 | 10.98 |
| 07/10/2026 18:59 | 17 | 10.98 |
| 07/10/2026 18:59 | 70 | 10.98 |
| 07/10/2026 18:59 | 13 | 10.98 |
| 07/10/2026 18:56 | 100 | 10.98 |
| 07/10/2026 18:54 | 23 | 10.98 |
| 07/10/2026 18:54 | 100 | 10.98 |
| 07/10/2026 18:53 | 100 | 10.985 |
| 07/10/2026 18:51 | 100 | 10.98 |
| 07/10/2026 18:48 | 100 | 10.98 |
| 07/10/2026 18:48 | 40 | 10.98 |
| 07/10/2026 18:48 | 60 | 10.98 |
| 07/10/2026 18:48 | 40 | 10.98 |
| 07/10/2026 18:48 | 60 | 10.98 |
| 07/10/2026 18:48 | 40 | 10.98 |
| 07/10/2026 18:48 | 27 | 10.98 |
| 07/10/2026 18:46 | 12 | 10.99 |
| 07/10/2026 18:46 | 38 | 10.99 |
| 07/10/2026 18:46 | 150 | 10.99 |
| 07/10/2026 18:46 | 100 | 10.99 |
| 07/10/2026 18:46 | 100 | 10.99 |
| 07/10/2026 18:46 | 109 | 10.99 |
| 07/10/2026 18:45 | 33 | 10.98 |
| 07/10/2026 18:44 | 200 | 10.99 |
| 07/10/2026 18:44 | 100 | 10.99 |
| 07/10/2026 18:44 | 100 | 10.99 |
| 07/10/2026 18:44 | 100 | 10.99 |
| 07/10/2026 18:44 | 100 | 11.00 |
| 07/10/2026 18:44 | 150 | 11.00 |
| 07/10/2026 18:44 | 100 | 11.00 |
| 07/10/2026 18:44 | 150 | 11.00 |
| 07/10/2026 18:44 | 50 | 11.00 |
| 07/10/2026 18:44 | 100 | 11.00 |
| 07/10/2026 18:44 | 100 | 11.00 |
| 07/10/2026 18:44 | 107 | 11.00 |
| 07/10/2026 18:44 | 100 | 11.00 |
| 07/10/2026 18:44 | 100 | 11.00 |
| 07/10/2026 18:44 | 1 | 10.99 |
| 07/10/2026 18:44 | 5 | 10.99 |
| 07/10/2026 18:44 | 34 | 10.99 |
| 07/10/2026 18:44 | 12 | 10.99 |
| 07/10/2026 18:44 | 12 | 10.98 |
| 07/10/2026 18:44 | 140 | 10.98 |
| 07/10/2026 18:44 | 29 | 10.975 |
| 07/10/2026 18:43 | 71 | 10.97 |
| 07/10/2026 18:43 | 3 | 10.97 |
| 07/10/2026 18:43 | 26 | 10.97 |
| 07/10/2026 18:41 | 74 | 10.97 |
| 07/10/2026 18:41 | 26 | 10.97 |
| 07/10/2026 18:40 | 5 | 10.97 |
| 07/10/2026 18:40 | 5 | 10.97 |
| 07/10/2026 18:40 | 100 | 10.97 |
| 07/10/2026 18:39 | 23 | 10.95 |
| 07/10/2026 18:35 | 100 | 10.96 |
| 07/10/2026 18:34 | 100 | 10.96 |
| 07/10/2026 18:34 | 100 | 10.96 |
| 07/10/2026 18:34 | 100 | 10.96 |
| 07/10/2026 18:30 | 100 | 10.96 |
| 07/10/2026 18:30 | 100 | 10.96 |
| 07/10/2026 18:30 | 100 | 10.96 |
| 07/10/2026 18:30 | 100 | 10.96 |
| 07/10/2026 18:30 | 96 | 10.96 |
| 07/10/2026 18:30 | 4 | 10.96 |
| 07/10/2026 18:30 | 12 | 10.97 |
| 07/10/2026 18:29 | 65 | 10.96 |
| 07/10/2026 18:29 | 100 | 10.955 |
| 07/10/2026 18:24 | 100 | 10.95 |
| 07/10/2026 18:24 | 100 | 10.95 |
| 07/10/2026 18:24 | 58 | 10.95 |
| 07/10/2026 18:24 | 100 | 10.95 |
| 07/10/2026 18:24 | 100 | 10.95 |
| 07/10/2026 18:23 | 100 | 10.96 |
| 07/10/2026 18:23 | 100 | 10.96 |
| 07/10/2026 18:23 | 100 | 10.96 |
| 07/10/2026 18:21 | 100 | 10.96 |
| 07/10/2026 18:21 | 100 | 10.96 |
| 07/10/2026 18:21 | 23 | 10.96 |
| 07/10/2026 18:21 | 5 | 10.96 |
| 07/10/2026 18:21 | 7 | 10.96 |
| 07/10/2026 18:19 | 5 | 10.94 |
| 07/10/2026 18:19 | 2 | 10.94 |
| 07/10/2026 18:19 | 98 | 10.94 |
| 07/10/2026 18:19 | 100 | 10.94 |
| 07/10/2026 18:19 | 92 | 10.94 |
| 07/10/2026 18:19 | 92 | 10.94 |
| 07/10/2026 18:16 | 5 | 10.93 |
| 07/10/2026 18:16 | 1 | 10.93 |
| 07/10/2026 18:16 | 100 | 10.93 |
| 07/10/2026 18:16 | 10 | 10.92 |
| 07/10/2026 18:16 | 31 | 10.92 |
| 07/10/2026 18:16 | 12 | 10.92 |
| 07/10/2026 18:16 | 100 | 10.92 |
| 07/10/2026 18:16 | 100 | 10.92 |
| 07/10/2026 18:15 | 100 | 10.91 |
| 07/10/2026 18:15 | 90 | 10.90 |
| 07/10/2026 18:15 | 10 | 10.90 |
| 07/10/2026 18:15 | 100 | 10.90 |
| 07/10/2026 18:12 | 100 | 10.92 |
| 07/10/2026 18:12 | 15 | 10.91 |
| 07/10/2026 18:11 | 5 | 10.91 |
| 07/10/2026 18:11 | 100 | 10.91 |
| 07/10/2026 18:11 | 100 | 10.91 |
| 07/10/2026 18:11 | 10 | 10.91 |
| 07/10/2026 18:11 | 198 | 10.91 |
| 07/10/2026 18:11 | 2 | 10.91 |
| 07/10/2026 18:11 | 100 | 10.91 |
| 07/10/2026 18:11 | 98 | 10.91 |
| 07/10/2026 18:11 | 2 | 10.91 |
| 07/10/2026 18:10 | 98 | 10.91 |
| 07/10/2026 18:10 | 2 | 10.91 |
| 07/10/2026 18:10 | 5 | 10.92 |
| 07/10/2026 18:08 | 5 | 10.92 |
| 07/10/2026 18:07 | 4 | 10.92 |
| 07/10/2026 18:07 | 5 | 10.92 |
| 07/10/2026 18:05 | 100 | 10.92 |
| 07/10/2026 18:05 | 5 | 10.92 |
| 07/10/2026 18:04 | 100 | 10.92 |
| 07/10/2026 18:04 | 100 | 10.92 |
| 07/10/2026 18:04 | 51 | 10.93 |
| 07/10/2026 18:04 | 5 | 10.93 |
| 07/10/2026 18:04 | 100 | 10.93 |
| 07/10/2026 18:04 | 100 | 10.93 |
| 07/10/2026 18:04 | 200 | 10.93 |
| 07/10/2026 18:04 | 100 | 10.94 |
| 07/10/2026 18:04 | 10 | 10.94 |
| 07/10/2026 18:03 | 100 | 10.94 |
| 07/10/2026 18:03 | 100 | 10.95 |
| 07/10/2026 18:01 | 1 | 10.95 |
| 07/10/2026 18:01 | 4 | 10.95 |
| 07/10/2026 18:00 | 100 | 10.94 |
| 07/10/2026 18:00 | 82 | 10.94 |
| 07/10/2026 18:00 | 18 | 10.94 |
| 07/10/2026 18:00 | 45 | 10.94 |
| 07/10/2026 18:00 | 37 | 10.94 |
| 07/10/2026 17:59 | 5 | 10.93 |
| 07/10/2026 17:58 | 33 | 10.93 |
| 07/10/2026 17:58 | 12 | 10.93 |
| 07/10/2026 17:58 | 100 | 10.92 |
| 07/10/2026 17:57 | 39 | 10.92 |
| 07/10/2026 17:57 | 6 | 10.92 |
| 07/10/2026 17:57 | 1 | 10.90 |
| 07/10/2026 17:57 | 99 | 10.90 |
| 07/10/2026 17:57 | 1 | 10.90 |
| 07/10/2026 17:57 | 20 | 10.90 |
| 07/10/2026 17:56 | 5 | 10.92 |
| 07/10/2026 17:54 | 43 | 10.92 |
| 07/10/2026 17:53 | 100 | 10.91 |
| 07/10/2026 17:51 | 100 | 10.91 |
| 07/10/2026 17:51 | 6 | 10.91 |
| 07/10/2026 17:51 | 20 | 10.91 |
| 07/10/2026 17:50 | 3 | 10.93 |
| 07/10/2026 17:49 | 5 | 10.93 |
| 07/10/2026 17:48 | 38 | 10.93 |
| 07/10/2026 17:48 | 100 | 10.93 |
| 07/10/2026 17:48 | 100 | 10.92 |
| 07/10/2026 17:48 | 10 | 10.92 |
| 07/10/2026 17:48 | 5 | 10.92 |
| 07/10/2026 17:44 | 100 | 10.93 |
| 07/10/2026 17:44 | 82 | 10.93 |
| 07/10/2026 17:44 | 5 | 10.93 |
| 07/10/2026 17:44 | 10 | 10.93 |
| 07/10/2026 17:44 | 100 | 10.93 |
| 07/10/2026 17:44 | 100 | 10.93 |
| 07/10/2026 17:44 | 100 | 10.93 |
| 07/10/2026 17:44 | 100 | 10.93 |
| 07/10/2026 17:43 | 15 | 10.92 |
| 07/10/2026 17:43 | 100 | 10.92 |
| 07/10/2026 17:43 | 100 | 10.92 |
| 07/10/2026 17:43 | 100 | 10.92 |
| 07/10/2026 17:42 | 100 | 10.91 |
| 07/10/2026 17:42 | 100 | 10.91 |
| 07/10/2026 17:42 | 10 | 10.91 |
| 07/10/2026 17:42 | 90 | 10.91 |
| 07/10/2026 17:42 | 10 | 10.91 |
| 07/10/2026 17:36 | 100 | 10.92 |
| 07/10/2026 17:35 | 31 | 10.91 |
| 07/10/2026 17:35 | 69 | 10.91 |
| 07/10/2026 17:35 | 31 | 10.91 |
| 07/10/2026 17:35 | 69 | 10.91 |
| 07/10/2026 17:35 | 31 | 10.91 |
| 07/10/2026 17:34 | 69 | 10.91 |
| 07/10/2026 17:34 | 31 | 10.91 |
| 07/10/2026 17:34 | 36 | 10.91 |
| 07/10/2026 17:34 | 64 | 10.91 |
| 07/10/2026 17:31 | 11 | 10.92 |
| 07/10/2026 17:31 | 100 | 10.92 |
| 07/10/2026 17:31 | 200 | 10.92 |
| 07/10/2026 17:31 | 76 | 10.92 |
| 07/10/2026 17:30 | 1 | 10.93 |
| 07/10/2026 17:30 | 13 | 10.93 |
| 07/10/2026 17:30 | 2 | 10.93 |
| 07/10/2026 17:30 | 41 | 10.93 |
| 07/10/2026 17:30 | 11 | 10.94 |
| 07/10/2026 17:30 | 100 | 10.94 |
| 07/10/2026 17:30 | 100 | 10.94 |
| 07/10/2026 17:30 | 87 | 10.94 |
| 07/10/2026 17:30 | 100 | 10.94 |
| 07/10/2026 17:29 | 100 | 10.95 |
| 07/10/2026 17:27 | 4 | 10.96 |
| 07/10/2026 17:27 | 5 | 10.96 |
| 07/10/2026 17:27 | 5 | 10.95 |
| 07/10/2026 17:27 | 5 | 10.95 |
| 07/10/2026 17:27 | 100 | 10.95 |
| 07/10/2026 17:27 | 400 | 10.95 |
| 07/10/2026 17:27 | 100 | 10.95 |
| 07/10/2026 17:27 | 1 | 10.93 |
| 07/10/2026 17:27 | 100 | 10.93 |
| 07/10/2026 17:27 | 100 | 10.93 |
| 07/10/2026 17:27 | 400 | 10.93 |
| 07/10/2026 17:27 | 2 | 10.93 |
| 07/10/2026 17:27 | 58 | 10.93 |
| 07/10/2026 17:27 | 42 | 10.93 |
| 07/10/2026 17:25 | 100 | 10.94 |
| 07/10/2026 17:25 | 100 | 10.93 |
| 07/10/2026 17:25 | 200 | 10.93 |
| 07/10/2026 17:25 | 100 | 10.93 |
| 07/10/2026 17:25 | 100 | 10.93 |
| 07/10/2026 17:25 | 100 | 10.93 |
| 07/10/2026 17:25 | 5 | 10.94 |
| 07/10/2026 17:25 | 20 | 10.94 |
| 07/10/2026 17:25 | 5 | 10.95 |
| 07/10/2026 17:25 | 100 | 10.95 |
| 07/10/2026 17:25 | 21 | 10.95 |
| 07/10/2026 17:25 | 9 | 10.95 |
| 07/10/2026 17:25 | 100 | 10.95 |
| 07/10/2026 17:25 | 100 | 10.95 |
| 07/10/2026 17:25 | 2 | 10.96 |
| 07/10/2026 17:22 | 33 | 10.96 |
| 07/10/2026 17:22 | 6 | 10.96 |
| 07/10/2026 17:22 | 40 | 10.96 |
| 07/10/2026 17:22 | 100 | 10.96 |
| 07/10/2026 17:21 | 100 | 10.96 |
| 07/10/2026 17:21 | 100 | 10.96 |
| 07/10/2026 17:21 | 100 | 10.96 |
| 07/10/2026 17:21 | 50 | 10.97 |
| 07/10/2026 17:21 | 100 | 10.97 |
| 07/10/2026 17:21 | 5 | 10.97 |
| 07/10/2026 17:21 | 42 | 10.97 |
| 07/10/2026 17:21 | 10 | 10.97 |
| 07/10/2026 17:21 | 18 | 10.98 |
| 07/10/2026 17:21 | 6 | 10.98 |
| 07/10/2026 17:21 | 100 | 10.98 |
| 07/10/2026 17:21 | 180 | 10.98 |
| 07/10/2026 17:21 | 100 | 10.98 |
| 07/10/2026 17:21 | 100 | 10.98 |
| 07/10/2026 17:21 | 20 | 10.98 |
| 07/10/2026 17:18 | 200 | 10.99 |
| 07/10/2026 17:18 | 100 | 11.00 |
| 07/10/2026 17:18 | 19 | 11.00 |
| 07/10/2026 17:18 | 26 | 10.99 |
| 07/10/2026 17:18 | 9 | 10.99 |
| 07/10/2026 17:17 | 100 | 10.99 |
| 07/10/2026 17:17 | 100 | 10.98 |
| 07/10/2026 17:17 | 100 | 10.97 |
| 07/10/2026 17:14 | 43 | 10.98 |
| 07/10/2026 17:14 | 100 | 10.98 |
| 07/10/2026 17:14 | 100 | 10.98 |
| 07/10/2026 17:14 | 5 | 10.98 |
| 07/10/2026 17:14 | 5 | 10.97 |
| 07/10/2026 17:14 | 5 | 10.97 |
| 07/10/2026 17:14 | 100 | 10.97 |
| 07/10/2026 17:14 | 11 | 10.97 |
| 07/10/2026 17:14 | 11 | 10.97 |
| 07/10/2026 17:14 | 5 | 10.97 |
| 07/10/2026 17:13 | 1 | 10.95 |
| 07/10/2026 17:12 | 100 | 10.95 |
| 07/10/2026 17:12 | 1 | 10.95 |
| 07/10/2026 17:11 | 100 | 10.955 |
| 07/10/2026 17:11 | 100 | 10.95 |
| 07/10/2026 17:10 | 1 | 10.95 |
| 07/10/2026 17:09 | 54 | 10.95 |
| 07/10/2026 17:09 | 6 | 10.95 |
| 07/10/2026 17:09 | 5 | 10.95 |
| 07/10/2026 17:09 | 47 | 10.95 |
| 07/10/2026 17:09 | 9 | 10.95 |
| 07/10/2026 17:09 | 42 | 10.96 |
| 07/10/2026 17:09 | 44 | 10.96 |
| 07/10/2026 17:09 | 100 | 10.96 |
| 07/10/2026 17:09 | 100 | 10.96 |
| 07/10/2026 17:09 | 100 | 10.96 |
| 07/10/2026 17:09 | 4 | 10.96 |
| 07/10/2026 17:09 | 44 | 10.96 |
| 07/10/2026 17:09 | 100 | 10.96 |
| 07/10/2026 17:09 | 49 | 10.96 |
| 07/10/2026 17:09 | 100 | 10.96 |
| 07/10/2026 17:09 | 100 | 10.96 |
| 07/10/2026 17:09 | 157 | 10.96 |
| 07/10/2026 17:09 | 100 | 10.97 |
| 07/10/2026 17:09 | 58 | 10.97 |
| 07/10/2026 17:09 | 33 | 10.97 |
| 07/10/2026 17:09 | 100 | 10.97 |
| 07/10/2026 17:09 | 100 | 10.97 |
| 07/10/2026 17:09 | 100 | 10.97 |
| 07/10/2026 17:09 | 6 | 10.97 |
| 07/10/2026 17:07 | 100 | 10.98 |
| 07/10/2026 17:07 | 15 | 10.98 |
| 07/10/2026 17:07 | 79 | 10.98 |
| 07/10/2026 17:06 | 5 | 10.985 |
| 07/10/2026 17:06 | 100 | 10.98 |
| 07/10/2026 17:06 | 12 | 10.98 |
| 07/10/2026 17:04 | 100 | 10.97 |
| 07/10/2026 17:04 | 100 | 10.97 |
| 07/10/2026 17:03 | 10 | 10.97 |
| 07/10/2026 17:00 | 43 | 10.96 |
| 07/10/2026 16:55 | 4 | 10.97 |
| 07/10/2026 16:55 | 1 | 10.97 |
| 07/10/2026 16:55 | 31 | 10.97 |
| 07/10/2026 16:54 | 100 | 10.98 |
| 07/10/2026 16:54 | 4 | 10.98 |
| 07/10/2026 16:54 | 5 | 10.98 |
| 07/10/2026 16:54 | 5 | 10.98 |
| 07/10/2026 16:54 | 100 | 10.98 |
| 07/10/2026 16:54 | 100 | 10.98 |
| 07/10/2026 16:54 | 100 | 10.97 |
| 07/10/2026 16:52 | 100 | 10.96 |
| 07/10/2026 16:52 | 100 | 10.96 |
| 07/10/2026 16:52 | 100 | 10.96 |
| 07/10/2026 16:51 | 40 | 10.97 |
| 07/10/2026 16:50 | 20 | 10.97 |
| 07/10/2026 16:47 | 20 | 10.98 |
| 07/10/2026 16:45 | 47 | 10.965 |
| 07/10/2026 16:43 | 80 | 10.95 |
| 07/10/2026 16:43 | 20 | 10.95 |
| 07/10/2026 16:43 | 100 | 10.93 |
| 07/10/2026 16:42 | 100 | 10.92 |
| 07/10/2026 16:41 | 19 | 10.92 |
| 07/10/2026 16:41 | 6 | 10.92 |
| 07/10/2026 16:41 | 100 | 10.92 |
| 07/10/2026 16:41 | 100 | 10.93 |
| 07/10/2026 16:41 | 80 | 10.93 |
| 07/10/2026 16:41 | 20 | 10.93 |
| 07/10/2026 16:41 | 5 | 10.93 |
| 07/10/2026 16:40 | 38 | 10.945 |
| 07/10/2026 16:39 | 37 | 10.945 |
| 07/10/2026 16:38 | 25 | 10.94 |
| 07/10/2026 16:37 | 55 | 10.95 |
| 07/10/2026 16:36 | 10 | 10.95 |
| 07/10/2026 16:36 | 15 | 10.94 |
| 07/10/2026 16:36 | 100 | 10.94 |
| 07/10/2026 16:36 | 100 | 10.94 |
| 07/10/2026 16:36 | 100 | 10.94 |
| 07/10/2026 16:36 | 100 | 10.93 |
| 07/10/2026 16:36 | 100 | 10.93 |
| 07/10/2026 16:36 | 100 | 10.91 |
| 07/10/2026 16:36 | 25 | 10.92 |
| 07/10/2026 16:35 | 4 | 10.93 |
| 07/10/2026 16:34 | 100 | 10.94 |
| 07/10/2026 16:34 | 100 | 10.95 |
| 07/10/2026 16:34 | 5 | 10.95 |
| 07/10/2026 16:33 | 100 | 10.95 |
| 07/10/2026 16:33 | 100 | 10.95 |
| 07/10/2026 16:33 | 6 | 10.95 |
| 07/10/2026 16:33 | 50 | 10.96 |
| 07/10/2026 16:32 | 100 | 10.97 |
| 07/10/2026 16:32 | 100 | 11.00 |
| 07/10/2026 16:32 | 100 | 11.00 |
| 07/10/2026 16:30 | 1 | 11.01 |
| 07/10/2026 16:30 | 18 | 11.01 |
| 07/10/2026 16:30 | 5 | 11.01 |
| 07/10/2026 16:29 | 3 | 11.015 |
| 07/10/2026 16:29 | 2 | 11.02 |
| 07/10/2026 16:28 | 1 | 11.02 |
| 07/10/2026 16:27 | 100 | 11.02 |
| 07/10/2026 16:27 | 100 | 11.02 |
| 07/10/2026 16:27 | 100 | 11.03 |
| 07/10/2026 16:27 | 45 | 11.03 |
| 07/10/2026 16:27 | 9 | 11.03 |
| 07/10/2026 16:27 | 100 | 11.03 |
| 07/10/2026 16:27 | 100 | 11.03 |
| 07/10/2026 16:27 | 1 | 11.03 |
| 07/10/2026 16:27 | 99 | 11.03 |
| 07/10/2026 16:27 | 1 | 11.02 |
| 07/10/2026 16:27 | 1 | 11.015 |
| 07/10/2026 16:24 | 1 | 10.99 |
| 07/10/2026 16:23 | 96 | 10.99 |
| 07/10/2026 16:23 | 4 | 10.99 |
| 07/10/2026 16:23 | 100 | 10.98 |
| 07/10/2026 16:23 | 100 | 10.97 |
| 07/10/2026 16:23 | 100 | 10.97 |
| 07/10/2026 16:23 | 30 | 10.97 |
| 07/10/2026 16:23 | 70 | 10.97 |
| 07/10/2026 16:19 | 1 | 10.95 |
| 07/10/2026 16:16 | 100 | 10.97 |
| 07/10/2026 16:16 | 200 | 10.97 |
| 07/10/2026 16:16 | 1 | 10.97 |
| 07/10/2026 16:15 | 22 | 10.98 |
| 07/10/2026 16:15 | 25 | 10.98 |
| 07/10/2026 16:15 | 15 | 10.99 |
| 07/10/2026 16:15 | 12 | 10.99 |
| 07/10/2026 16:15 | 26 | 10.99 |
| 07/10/2026 16:12 | 100 | 10.98 |
| 07/10/2026 16:11 | 100 | 10.99 |
| 07/10/2026 16:11 | 5 | 11.00 |
| 07/10/2026 16:11 | 100 | 11.00 |
| 07/10/2026 16:08 | 45 | 11.01 |
| 07/10/2026 16:08 | 41 | 11.01 |
| 07/10/2026 16:08 | 45 | 11.01 |
| 07/10/2026 16:08 | 25 | 11.01 |
| 07/10/2026 16:08 | 100 | 11.02 |
| 07/10/2026 16:08 | 100 | 11.03 |
| 07/10/2026 16:08 | 100 | 11.03 |
| 07/10/2026 16:04 | 43 | 11.05 |
| 07/10/2026 16:04 | 100 | 11.05 |
| 07/10/2026 16:02 | 125 | 11.03 |
| 07/10/2026 16:02 | 6 | 11.03 |
| 07/10/2026 16:02 | 11 | 11.02 |
| 07/10/2026 16:02 | 32 | 11.02 |
| 07/10/2026 16:02 | 50 | 11.02 |
| 07/10/2026 16:01 | 77 | 11.00 |
| 07/10/2026 16:01 | 4 | 11.00 |
| 07/10/2026 16:01 | 100 | 11.00 |
| 07/10/2026 16:01 | 27 | 10.99 |
| 07/10/2026 16:01 | 73 | 10.99 |
| 07/10/2026 16:01 | 100 | 10.99 |
| 07/10/2026 16:01 | 100 | 10.99 |
| 07/10/2026 16:01 | 27 | 10.99 |
| 07/10/2026 16:01 | 73 | 10.99 |
| 07/10/2026 15:54 | 42 | 10.98 |
| 07/10/2026 15:53 | 75 | 10.995 |
| 07/10/2026 15:53 | 42 | 10.99 |
| 07/10/2026 15:51 | 100 | 11.00 |
| 07/10/2026 15:51 | 34 | 11.01 |
| 07/10/2026 15:50 | 100 | 11.02 |
| 07/10/2026 15:50 | 100 | 11.02 |
| 07/10/2026 15:50 | 45 | 11.02 |
| 07/10/2026 15:50 | 45 | 11.02 |
| 07/10/2026 15:45 | 15 | 11.05 |
| 07/10/2026 15:42 | 1 | 11.00 |
| 07/10/2026 15:41 | 100 | 11.00 |
| 07/10/2026 15:40 | 17 | 11.05 |
| 07/10/2026 15:39 | 125 | 11.03 |
| 07/10/2026 15:37 | 100 | 11.03 |
| 07/10/2026 15:36 | 400 | 11.03 |
| 07/10/2026 15:36 | 55 | 11.00 |
| 07/10/2026 15:36 | 45 | 11.00 |
| 07/10/2026 15:36 | 100 | 11.01 |
| 07/10/2026 15:36 | 1 | 11.00 |
| 07/10/2026 15:36 | 43 | 11.00 |
| 07/10/2026 15:36 | 100 | 11.01 |
| 07/10/2026 15:36 | 100 | 11.02 |
| 07/10/2026 15:36 | 100 | 11.03 |
| 07/10/2026 15:36 | 15 | 11.03 |
| 07/10/2026 15:36 | 85 | 11.03 |
| 07/10/2026 15:36 | 15 | 11.03 |
| 07/10/2026 15:36 | 85 | 11.03 |
| 07/10/2026 15:36 | 100 | 11.04 |
| 07/10/2026 15:36 | 75 | 11.04 |
| 07/10/2026 15:36 | 38 | 11.065 |
| 07/10/2026 15:36 | 38 | 11.065 |
| 07/10/2026 15:36 | 100 | 11.03 |
| 07/10/2026 15:36 | 100 | 11.05 |
| 07/10/2026 15:36 | 100 | 11.06 |
| 07/10/2026 15:36 | 12 | 11.095 |
| 07/10/2026 15:33 | 100 | 11.055 |
| 07/10/2026 15:30 | 100 | 11.05 |
| 07/10/2026 15:30 | 3530 | 11.04 |
| 07/10/2026 15:30 | 3530 | 11.04 |