Core Labor Br Rg
CLB
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.10.2026 - 17:31:53
Geld
23.10.2026 - 17:33:50
Geld
Volumen 		Brief
23.10.2026 - 17:33:50
Brief
Volumen
9.845
+0.445 ( +4.73% )
9.83
500
9.86
300
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 17:33 20 9.85
10/23/2026 17:31 288 9.845
10/23/2026 17:31 2 9.845
10/23/2026 17:31 1 9.845
10/23/2026 17:31 1 9.845
10/23/2026 17:31 3 9.845
10/23/2026 17:31 1 9.845
10/23/2026 17:31 1 9.845
10/23/2026 17:31 1 9.845
10/23/2026 17:31 1 9.845
10/23/2026 17:31 1 9.845
10/23/2026 17:30 4 9.86
10/23/2026 17:30 1 9.86
10/23/2026 17:30 58 9.85
10/23/2026 17:30 100 9.84
10/23/2026 17:30 200 9.83
10/23/2026 17:30 200 9.83
10/23/2026 17:28 9 9.83
10/23/2026 17:28 4 9.82
10/23/2026 17:28 109 9.83
10/23/2026 17:28 7 9.83
10/23/2026 17:28 18 9.83
10/23/2026 17:28 19 9.83
10/23/2026 17:28 5 9.83
10/23/2026 17:27 4 9.80
10/23/2026 17:27 175 9.80
10/23/2026 17:27 100 9.81
10/23/2026 17:27 100 9.81
10/23/2026 17:27 100 9.81
10/23/2026 17:26 63 9.80
10/23/2026 17:26 100 9.805
10/23/2026 17:26 5 9.80
10/23/2026 17:25 44 9.78
10/23/2026 17:25 4 9.76
10/23/2026 17:25 300 9.75
10/23/2026 17:25 300 9.75
10/23/2026 17:24 100 9.74
10/23/2026 17:24 100 9.73
10/23/2026 17:23 100 9.73
10/23/2026 17:23 10 9.73
10/23/2026 17:23 100 9.73
10/23/2026 17:23 84 9.73
10/23/2026 17:23 90 9.73
10/23/2026 17:20 13 9.74
10/23/2026 17:20 75 9.72
10/23/2026 17:20 210 9.72
10/23/2026 17:20 100 9.72
10/23/2026 17:20 312 9.72
10/23/2026 17:20 100 9.72
10/23/2026 17:20 92 9.72
10/23/2026 17:20 8 9.72
10/23/2026 17:20 100 9.72
10/23/2026 17:20 100 9.72
10/23/2026 17:20 100 9.72
10/23/2026 17:20 276 9.72
10/23/2026 17:20 100 9.72
10/23/2026 17:20 75 9.72
10/23/2026 17:20 75 9.72
10/23/2026 17:20 100 9.72
10/23/2026 17:20 103 9.73
10/23/2026 17:20 100 9.73
10/23/2026 17:20 60 9.73
10/23/2026 17:18 17 9.74
10/23/2026 17:18 100 9.75
10/23/2026 17:18 70 9.75
10/23/2026 17:18 83 9.75
10/23/2026 17:18 100 9.75
10/23/2026 17:18 103 9.75
10/23/2026 17:18 76 9.75
10/23/2026 17:18 100 9.76
10/23/2026 17:18 66 9.76
10/23/2026 17:18 78 9.76
10/23/2026 17:18 89 9.76
10/23/2026 17:18 100 9.77
10/23/2026 17:18 87 9.77
10/23/2026 17:18 200 9.77
10/23/2026 17:18 100 9.78
10/23/2026 17:18 100 9.78
10/23/2026 17:18 47 9.78
10/23/2026 17:17 18 9.77
10/23/2026 17:17 83 9.77
10/23/2026 17:17 100 9.78
10/23/2026 17:17 100 9.78
10/23/2026 17:16 25 9.79
10/23/2026 17:16 75 9.79
10/23/2026 17:16 25 9.79
10/23/2026 17:16 75 9.79
10/23/2026 17:16 100 9.79
10/23/2026 17:16 100 9.80
10/23/2026 17:16 27 9.80
10/23/2026 17:15 1 9.79
10/23/2026 17:14 1 9.80
10/23/2026 17:14 28 9.795
10/23/2026 17:14 1 9.80
10/23/2026 17:14 1 9.80
10/23/2026 17:13 69 9.78
10/23/2026 17:13 100 9.78
10/23/2026 17:13 1 9.795
10/23/2026 17:13 1 9.795
10/23/2026 17:13 30 9.795
10/23/2026 17:13 1 9.795
10/23/2026 17:13 1 9.795
10/23/2026 17:13 2 9.795
10/23/2026 17:13 65 9.77
10/23/2026 17:13 100 9.76
10/23/2026 17:13 100 9.76
10/23/2026 17:13 10 9.77
10/23/2026 17:12 47 9.77
10/23/2026 17:12 46 9.77
10/23/2026 17:12 47 9.77
10/23/2026 17:12 29 9.77
10/23/2026 17:12 4 9.77
10/23/2026 17:12 100 9.76
10/23/2026 17:12 18 9.76
10/23/2026 17:12 24 9.76
10/23/2026 17:11 41 9.74
10/23/2026 17:10 100 9.74
10/23/2026 17:10 74 9.74
10/23/2026 17:10 100 9.74
10/23/2026 17:10 100 9.75
10/23/2026 17:10 100 9.75
10/23/2026 17:10 103 9.74
10/23/2026 17:10 9 9.74
10/23/2026 17:10 100 9.75
10/23/2026 17:10 100 9.75
10/23/2026 17:10 200 9.74
10/23/2026 17:09 75 9.74
10/23/2026 17:09 100 9.73
10/23/2026 17:09 75 9.725
10/23/2026 17:09 75 9.725
10/23/2026 17:09 75 9.725
10/23/2026 17:09 100 9.72
10/23/2026 17:09 100 9.72
10/23/2026 17:09 100 9.72
10/23/2026 17:09 100 9.72
10/23/2026 17:09 100 9.72
10/23/2026 17:09 100 9.72
10/23/2026 17:09 50 9.72
10/23/2026 17:09 100 9.72
10/23/2026 17:09 100 9.72
10/23/2026 17:09 227 9.72
10/23/2026 17:09 100 9.72
10/23/2026 17:09 1 9.73
10/23/2026 17:09 1 9.73
10/23/2026 17:09 100 9.73
10/23/2026 17:09 61 9.73
10/23/2026 17:06 100 9.73
10/23/2026 17:06 100 9.73
10/23/2026 17:06 200 9.73
10/23/2026 17:06 75 9.74
10/23/2026 17:06 100 9.74
10/23/2026 17:06 14 9.74
10/23/2026 17:06 30 9.74
10/23/2026 17:06 43 9.74
10/23/2026 17:06 13 9.74
10/23/2026 17:06 300 9.73
10/23/2026 17:06 100 9.73
10/23/2026 17:06 100 9.73
10/23/2026 17:06 100 9.715
10/23/2026 17:05 13 9.70
10/23/2026 17:05 2 9.71
10/23/2026 17:04 10 9.71
10/23/2026 17:04 1 9.71
10/23/2026 17:04 25 9.71
10/23/2026 17:04 100 9.71
10/23/2026 17:04 95 9.71
10/23/2026 17:04 5 9.71
10/23/2026 17:01 30 9.73
10/23/2026 17:00 1 9.745
10/23/2026 17:00 1 9.745
10/23/2026 17:00 47 9.745
10/23/2026 16:59 100 9.74
10/23/2026 16:59 200 9.74
10/23/2026 16:59 1 9.75
10/23/2026 16:59 2 9.75
10/23/2026 16:59 2 9.75
10/23/2026 16:59 43 9.74
10/23/2026 16:59 100 9.74
10/23/2026 16:59 43 9.74
10/23/2026 16:59 35 9.735
10/23/2026 16:59 46 9.73
10/23/2026 16:59 50 9.73
10/23/2026 16:59 47 9.73
10/23/2026 16:59 1 9.725
10/23/2026 16:59 2 9.725
10/23/2026 16:59 243 9.725
10/23/2026 16:59 24 9.72
10/23/2026 16:59 12 9.72
10/23/2026 16:59 10 9.72
10/23/2026 16:59 100 9.72
10/23/2026 16:58 6 9.70
10/23/2026 16:57 75 9.71
10/23/2026 16:57 25 9.71
10/23/2026 16:57 75 9.71
10/23/2026 16:57 200 9.71
10/23/2026 16:56 50 9.72
10/23/2026 16:56 50 9.72
10/23/2026 16:56 100 9.72
10/23/2026 16:56 100 9.72
10/23/2026 16:55 100 9.72
10/23/2026 16:55 100 9.72
10/23/2026 16:55 66 9.72
10/23/2026 16:55 200 9.72
10/23/2026 16:55 100 9.72
10/23/2026 16:55 100 9.72
10/23/2026 16:55 100 9.73
10/23/2026 16:55 24 9.73
10/23/2026 16:55 3 9.73
10/23/2026 16:55 24 9.73
10/23/2026 16:55 100 9.72
10/23/2026 16:53 11 9.69
10/23/2026 16:51 2 9.705
10/23/2026 16:51 4 9.705
10/23/2026 16:51 1 9.705
10/23/2026 16:51 2 9.71
10/23/2026 16:51 4 9.705
10/23/2026 16:51 1 9.705
10/23/2026 16:51 148 9.70
10/23/2026 16:51 100 9.70
10/23/2026 16:51 200 9.70
10/23/2026 16:51 100 9.70
10/23/2026 16:49 100 9.71
10/23/2026 16:49 100 9.71
10/23/2026 16:48 18 9.69
10/23/2026 16:46 100 9.70
10/23/2026 16:46 100 9.70
10/23/2026 16:46 100 9.70
10/23/2026 16:46 93 9.71
10/23/2026 16:46 100 9.71
10/23/2026 16:46 100 9.71
10/23/2026 16:46 107 9.71
10/23/2026 16:46 100 9.71
10/23/2026 16:46 93 9.71
10/23/2026 16:46 7 9.71
10/23/2026 16:46 200 9.72
10/23/2026 16:45 100 9.72
10/23/2026 16:45 200 9.72
10/23/2026 16:44 2 9.72
10/23/2026 16:44 10 9.71
10/23/2026 16:44 56 9.72
10/23/2026 16:44 100 9.72
10/23/2026 16:44 100 9.72
10/23/2026 16:44 100 9.72
10/23/2026 16:44 61 9.72
10/23/2026 16:44 74 9.72
10/23/2026 16:44 48 9.72
10/23/2026 16:44 47 9.72
10/23/2026 16:44 46 9.72
10/23/2026 16:44 200 9.715
10/23/2026 16:44 100 9.71
10/23/2026 16:44 100 9.71
10/23/2026 16:44 100 9.71
10/23/2026 16:43 1 9.69
10/23/2026 16:42 2 9.69
10/23/2026 16:42 2 9.69
10/23/2026 16:39 100 9.69
10/23/2026 16:39 24 9.69
10/23/2026 16:39 100 9.69
10/23/2026 16:37 100 9.66
10/23/2026 16:37 100 9.66
10/23/2026 16:37 200 9.67
10/23/2026 16:36 200 9.68
10/23/2026 16:36 99 9.68
10/23/2026 16:36 100 9.68
10/23/2026 16:36 100 9.68
10/23/2026 16:36 81 9.68
10/23/2026 16:36 19 9.68
10/23/2026 16:36 101 9.68
10/23/2026 16:36 100 9.68
10/23/2026 16:36 99 9.68
10/23/2026 16:36 1 9.68
10/23/2026 16:36 100 9.67
10/23/2026 16:36 73 9.66
10/23/2026 16:36 27 9.66
10/23/2026 16:35 297 9.67
10/23/2026 16:35 15 9.67
10/23/2026 16:35 55 9.67
10/23/2026 16:35 104 9.66
10/23/2026 16:34 75 9.675
10/23/2026 16:33 100 9.66
10/23/2026 16:33 100 9.66
10/23/2026 16:32 100 9.64
10/23/2026 16:32 94 9.65
10/23/2026 16:32 6 9.65
10/23/2026 16:32 100 9.66
10/23/2026 16:32 31 9.66
10/23/2026 16:32 269 9.66
10/23/2026 16:32 100 9.66
10/23/2026 16:31 10 9.67
10/23/2026 16:30 1 9.67
10/23/2026 16:30 1 9.67
10/23/2026 16:30 6 9.67
10/23/2026 16:30 100 9.66
10/23/2026 16:30 100 9.66
10/23/2026 16:30 44 9.66
10/23/2026 16:30 100 9.66
10/23/2026 16:30 44 9.66
10/23/2026 16:28 73 9.63
10/23/2026 16:28 200 9.63
10/23/2026 16:28 9 9.63
10/23/2026 16:28 13 9.63
10/23/2026 16:25 75 9.635
10/23/2026 16:24 77 9.64
10/23/2026 16:21 81 9.64
10/23/2026 16:21 100 9.64
10/23/2026 16:21 100 9.64
10/23/2026 16:21 50 9.65
10/23/2026 16:21 85 9.66
10/23/2026 16:21 75 9.67
10/23/2026 16:19 75 9.67
10/23/2026 16:17 75 9.62
10/23/2026 16:16 100 9.63
10/23/2026 16:16 100 9.64
10/23/2026 16:15 97 9.62
10/23/2026 16:15 3 9.62
10/23/2026 16:14 1 9.60
10/23/2026 16:13 85 9.60
10/23/2026 16:13 1 9.60
10/23/2026 16:13 100 9.61
10/23/2026 16:13 100 9.61
10/23/2026 16:12 200 9.62
10/23/2026 16:12 100 9.62
10/23/2026 16:12 100 9.62
10/23/2026 16:11 100 9.60
10/23/2026 16:11 100 9.61
10/23/2026 16:10 94 9.61
10/23/2026 16:10 6 9.61
10/23/2026 16:09 24 9.63
10/23/2026 16:09 55 9.63
10/23/2026 16:06 109 9.66
10/23/2026 16:05 100 9.64
10/23/2026 16:04 500 9.63
10/23/2026 16:04 25 9.63
10/23/2026 16:04 25 9.64
10/23/2026 16:04 75 9.64
10/23/2026 16:04 200 9.64
10/23/2026 16:03 21 9.64
10/23/2026 16:00 1 9.66
10/23/2026 15:58 27 9.58
10/23/2026 15:58 19 9.58
10/23/2026 15:58 81 9.58
10/23/2026 15:58 100 9.58
10/23/2026 15:58 100 9.58
10/23/2026 15:57 100 9.59
10/23/2026 15:57 2 9.60
10/23/2026 15:57 20 9.59
10/23/2026 15:57 3 9.59
10/23/2026 15:57 23 9.58
10/23/2026 15:57 23 9.58
10/23/2026 15:57 200 9.57
10/23/2026 15:57 64 9.57
10/23/2026 15:57 3 9.58
10/23/2026 15:57 1 9.58
10/23/2026 15:55 75 9.56
10/23/2026 15:54 5 9.55
10/23/2026 15:54 75 9.56
10/23/2026 15:53 24 9.57
10/23/2026 15:52 100 9.58
10/23/2026 15:52 200 9.58
10/23/2026 15:52 100 9.59
10/23/2026 15:52 100 9.59
10/23/2026 15:51 3 9.575
10/23/2026 15:51 100 9.57
10/23/2026 15:48 5 9.56
10/23/2026 15:48 95 9.56
10/23/2026 15:48 1 9.58
10/23/2026 15:48 10 9.56
10/23/2026 15:48 100 9.56
10/23/2026 15:48 100 9.56
10/23/2026 15:48 100 9.56
10/23/2026 15:48 21 9.57
10/23/2026 15:48 300 9.56
10/23/2026 15:48 200 9.56
10/23/2026 15:47 100 9.57
10/23/2026 15:47 100 9.57
10/23/2026 15:47 100 9.57
10/23/2026 15:44 700 9.56
10/23/2026 15:44 1 9.56
10/23/2026 15:44 200 9.57
10/23/2026 15:44 5 9.575
10/23/2026 15:44 100 9.56
10/23/2026 15:43 5 9.58
10/23/2026 15:43 5 9.57
10/23/2026 15:43 5 9.57
10/23/2026 15:42 75 9.52
10/23/2026 15:42 75 9.52
10/23/2026 15:42 75 9.52
10/23/2026 15:40 1 9.48
10/23/2026 15:40 24 9.48
10/23/2026 15:39 2 9.45
10/23/2026 15:39 75 9.48
10/23/2026 15:37 20 9.44
10/23/2026 15:37 1 9.46
10/23/2026 15:36 82 9.47
10/23/2026 15:36 187 9.47
10/23/2026 15:36 13 9.47
10/23/2026 15:36 1 9.47
10/23/2026 15:36 400 9.48
10/23/2026 15:36 100 9.495
10/23/2026 15:35 100 9.60
10/23/2026 15:34 64 9.60
10/23/2026 15:34 61 9.60
10/23/2026 15:34 51 9.60
10/23/2026 15:34 20 9.55
10/23/2026 15:33 500 9.52
10/23/2026 15:32 100 9.50
10/23/2026 15:31 2 9.50
10/23/2026 15:30 318 9.41
10/23/2026 15:30 2226 9.42
10/23/2026 15:30 2226 9.42