Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:15:00
|
Geld
22.10.2026 -
18:15:17
|
Geld Volumen |
Brief
22.10.2026 -
18:15:17
|
Brief Volumen |
|---|---|---|---|---|
|
9.29
-0.84
(
-8.29% )
|
9.26
|
500 |
9.30
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:15 | 100 | 9.29 |
| 10/22/2026 18:15 | 100 | 9.29 |
| 10/22/2026 18:15 | 74 | 9.29 |
| 10/22/2026 18:14 | 26 | 9.29 |
| 10/22/2026 18:10 | 10 | 9.27 |
| 10/22/2026 18:09 | 17 | 9.29 |
| 10/22/2026 18:07 | 100 | 9.30 |
| 10/22/2026 18:06 | 100 | 9.29 |
| 10/22/2026 18:06 | 28 | 9.29 |
| 10/22/2026 18:06 | 100 | 9.29 |
| 10/22/2026 18:06 | 100 | 9.28 |
| 10/22/2026 18:05 | 12 | 9.27 |
| 10/22/2026 18:05 | 88 | 9.27 |
| 10/22/2026 18:05 | 4 | 9.28 |
| 10/22/2026 18:05 | 8 | 9.28 |
| 10/22/2026 18:03 | 1 | 9.27 |
| 10/22/2026 18:03 | 40 | 9.28 |
| 10/22/2026 18:02 | 14 | 9.295 |
| 10/22/2026 18:02 | 86 | 9.295 |
| 10/22/2026 18:02 | 1 | 9.30 |
| 10/22/2026 18:02 | 100 | 9.29 |
| 10/22/2026 18:00 | 100 | 9.28 |
| 10/22/2026 18:00 | 25 | 9.28 |
| 10/22/2026 18:00 | 25 | 9.28 |
| 10/22/2026 18:00 | 25 | 9.28 |
| 10/22/2026 18:00 | 25 | 9.28 |
| 10/22/2026 18:00 | 25 | 9.28 |
| 10/22/2026 18:00 | 25 | 9.28 |
| 10/22/2026 18:00 | 25 | 9.28 |
| 10/22/2026 18:00 | 25 | 9.28 |
| 10/22/2026 18:00 | 25 | 9.28 |
| 10/22/2026 18:00 | 25 | 9.28 |
| 10/22/2026 18:00 | 25 | 9.28 |
| 10/22/2026 18:00 | 50 | 9.28 |
| 10/22/2026 18:00 | 50 | 9.28 |
| 10/22/2026 18:00 | 50 | 9.28 |
| 10/22/2026 18:00 | 50 | 9.28 |
| 10/22/2026 18:00 | 25 | 9.28 |
| 10/22/2026 18:00 | 25 | 9.28 |
| 10/22/2026 18:00 | 25 | 9.28 |
| 10/22/2026 18:00 | 25 | 9.28 |
| 10/22/2026 18:00 | 50 | 9.28 |
| 10/22/2026 18:00 | 50 | 9.28 |
| 10/22/2026 18:00 | 25 | 9.28 |
| 10/22/2026 18:00 | 50 | 9.28 |
| 10/22/2026 18:00 | 25 | 9.28 |
| 10/22/2026 18:00 | 25 | 9.28 |
| 10/22/2026 18:00 | 25 | 9.28 |
| 10/22/2026 18:00 | 50 | 9.28 |
| 10/22/2026 18:00 | 50 | 9.28 |
| 10/22/2026 18:00 | 39 | 9.28 |
| 10/22/2026 18:00 | 11 | 9.28 |
| 10/22/2026 18:00 | 50 | 9.285 |
| 10/22/2026 18:00 | 12 | 9.285 |
| 10/22/2026 18:00 | 300 | 9.29 |
| 10/22/2026 18:00 | 100 | 9.28 |
| 10/22/2026 18:00 | 100 | 9.28 |
| 10/22/2026 18:00 | 4 | 9.28 |
| 10/22/2026 18:00 | 4 | 9.28 |
| 10/22/2026 18:00 | 4 | 9.28 |
| 10/22/2026 18:00 | 4 | 9.28 |
| 10/22/2026 18:00 | 100 | 9.27 |
| 10/22/2026 17:57 | 4 | 9.25 |
| 10/22/2026 17:57 | 50 | 9.25 |
| 10/22/2026 17:57 | 4 | 9.25 |
| 10/22/2026 17:56 | 2 | 9.23 |
| 10/22/2026 17:56 | 1 | 9.23 |
| 10/22/2026 17:54 | 2 | 9.22 |
| 10/22/2026 17:53 | 4 | 9.23 |
| 10/22/2026 17:52 | 25 | 9.22 |
| 10/22/2026 17:51 | 10 | 9.20 |
| 10/22/2026 17:49 | 4 | 9.20 |
| 10/22/2026 17:46 | 21 | 9.21 |
| 10/22/2026 17:46 | 100 | 9.20 |
| 10/22/2026 17:46 | 100 | 9.20 |
| 10/22/2026 17:43 | 69 | 9.20 |
| 10/22/2026 17:42 | 100 | 9.19 |
| 10/22/2026 17:42 | 100 | 9.19 |
| 10/22/2026 17:41 | 12 | 9.18 |
| 10/22/2026 17:41 | 100 | 9.17 |
| 10/22/2026 17:41 | 24 | 9.16 |
| 10/22/2026 17:41 | 1 | 9.16 |
| 10/22/2026 17:41 | 100 | 9.15 |
| 10/22/2026 17:41 | 100 | 9.15 |
| 10/22/2026 17:40 | 4 | 9.14 |
| 10/22/2026 17:40 | 4 | 9.14 |
| 10/22/2026 17:40 | 30 | 9.14 |
| 10/22/2026 17:38 | 100 | 9.175 |
| 10/22/2026 17:38 | 25 | 9.19 |
| 10/22/2026 17:38 | 24 | 9.19 |
| 10/22/2026 17:38 | 1 | 9.19 |
| 10/22/2026 17:37 | 1 | 9.19 |
| 10/22/2026 17:37 | 1 | 9.19 |
| 10/22/2026 17:37 | 4 | 9.19 |
| 10/22/2026 17:36 | 4 | 9.19 |
| 10/22/2026 17:34 | 100 | 9.165 |
| 10/22/2026 17:33 | 35 | 9.17 |
| 10/22/2026 17:32 | 100 | 9.16 |
| 10/22/2026 17:31 | 10 | 9.16 |
| 10/22/2026 17:31 | 71 | 9.16 |
| 10/22/2026 17:31 | 16 | 9.17 |
| 10/22/2026 17:31 | 50 | 9.17 |
| 10/22/2026 17:31 | 50 | 9.17 |
| 10/22/2026 17:28 | 20 | 9.17 |
| 10/22/2026 17:28 | 30 | 9.17 |
| 10/22/2026 17:28 | 100 | 9.17 |
| 10/22/2026 17:27 | 2 | 9.16 |
| 10/22/2026 17:27 | 3 | 9.16 |
| 10/22/2026 17:26 | 5 | 9.16 |
| 10/22/2026 17:26 | 100 | 9.16 |
| 10/22/2026 17:25 | 5 | 9.15 |
| 10/22/2026 17:25 | 5 | 9.15 |
| 10/22/2026 17:25 | 5 | 9.16 |
| 10/22/2026 17:24 | 5 | 9.16 |
| 10/22/2026 17:24 | 30 | 9.16 |
| 10/22/2026 17:23 | 100 | 9.17 |
| 10/22/2026 17:23 | 99 | 9.17 |
| 10/22/2026 17:23 | 100 | 9.17 |
| 10/22/2026 17:23 | 1 | 9.17 |
| 10/22/2026 17:23 | 3 | 9.18 |
| 10/22/2026 17:23 | 15 | 9.18 |
| 10/22/2026 17:22 | 10 | 9.19 |
| 10/22/2026 17:22 | 100 | 9.19 |
| 10/22/2026 17:22 | 100 | 9.20 |
| 10/22/2026 17:22 | 50 | 9.20 |
| 10/22/2026 17:22 | 50 | 9.20 |
| 10/22/2026 17:22 | 50 | 9.20 |
| 10/22/2026 17:22 | 50 | 9.20 |
| 10/22/2026 17:22 | 50 | 9.20 |
| 10/22/2026 17:22 | 50 | 9.20 |
| 10/22/2026 17:22 | 50 | 9.20 |
| 10/22/2026 17:22 | 50 | 9.20 |
| 10/22/2026 17:21 | 50 | 9.20 |
| 10/22/2026 17:21 | 50 | 9.20 |
| 10/22/2026 17:21 | 62 | 9.21 |
| 10/22/2026 17:21 | 38 | 9.21 |
| 10/22/2026 17:20 | 100 | 9.20 |
| 10/22/2026 17:20 | 100 | 9.20 |
| 10/22/2026 17:20 | 100 | 9.20 |
| 10/22/2026 17:20 | 100 | 9.20 |
| 10/22/2026 17:20 | 2000 | 9.20 |
| 10/22/2026 17:20 | 3 | 9.21 |
| 10/22/2026 17:20 | 15 | 9.21 |
| 10/22/2026 17:20 | 32 | 9.21 |
| 10/22/2026 17:19 | 400 | 9.22 |
| 10/22/2026 17:18 | 200 | 9.21 |
| 10/22/2026 17:18 | 100 | 9.21 |
| 10/22/2026 17:18 | 2503 | 9.21 |
| 10/22/2026 17:18 | 1798 | 9.21 |
| 10/22/2026 17:18 | 100 | 9.21 |
| 10/22/2026 17:18 | 2597 | 9.21 |
| 10/22/2026 17:18 | 50 | 9.21 |
| 10/22/2026 17:18 | 14 | 9.22 |
| 10/22/2026 17:18 | 4 | 9.22 |
| 10/22/2026 17:18 | 14 | 9.235 |
| 10/22/2026 17:18 | 18 | 9.235 |
| 10/22/2026 17:18 | 50 | 9.235 |
| 10/22/2026 17:18 | 18 | 9.235 |
| 10/22/2026 17:17 | 300 | 9.23 |
| 10/22/2026 17:17 | 50 | 9.23 |
| 10/22/2026 17:17 | 1700 | 9.23 |
| 10/22/2026 17:17 | 10 | 9.23 |
| 10/22/2026 17:17 | 100 | 9.25 |
| 10/22/2026 17:17 | 100 | 9.27 |
| 10/22/2026 17:17 | 100 | 9.26 |
| 10/22/2026 17:16 | 100 | 9.25 |
| 10/22/2026 17:16 | 10 | 9.24 |
| 10/22/2026 17:12 | 339 | 9.24 |
| 10/22/2026 17:12 | 100 | 9.23 |
| 10/22/2026 17:12 | 100 | 9.23 |
| 10/22/2026 17:12 | 200 | 9.23 |
| 10/22/2026 17:12 | 5 | 9.25 |
| 10/22/2026 17:12 | 4 | 9.25 |
| 10/22/2026 17:12 | 200 | 9.26 |
| 10/22/2026 17:12 | 300 | 9.28 |
| 10/22/2026 17:12 | 100 | 9.28 |
| 10/22/2026 17:12 | 1 | 9.28 |
| 10/22/2026 17:12 | 100 | 9.28 |
| 10/22/2026 17:12 | 53 | 9.28 |
| 10/22/2026 17:12 | 1 | 9.28 |
| 10/22/2026 17:12 | 1 | 9.28 |
| 10/22/2026 17:12 | 1 | 9.28 |
| 10/22/2026 17:12 | 1 | 9.28 |
| 10/22/2026 17:11 | 1 | 9.28 |
| 10/22/2026 17:11 | 2 | 9.28 |
| 10/22/2026 17:11 | 3 | 9.28 |
| 10/22/2026 17:11 | 2 | 9.28 |
| 10/22/2026 17:11 | 35 | 9.28 |
| 10/22/2026 17:11 | 65 | 9.28 |
| 10/22/2026 17:11 | 100 | 9.285 |
| 10/22/2026 17:11 | 100 | 9.285 |
| 10/22/2026 17:11 | 100 | 9.285 |
| 10/22/2026 17:11 | 100 | 9.285 |
| 10/22/2026 17:11 | 35 | 9.28 |
| 10/22/2026 17:11 | 4 | 9.28 |
| 10/22/2026 17:11 | 198 | 9.29 |
| 10/22/2026 17:11 | 100 | 9.29 |
| 10/22/2026 17:11 | 1 | 9.29 |
| 10/22/2026 17:11 | 1 | 9.29 |
| 10/22/2026 17:11 | 200 | 9.30 |
| 10/22/2026 17:11 | 100 | 9.30 |
| 10/22/2026 17:11 | 75 | 9.29 |
| 10/22/2026 17:11 | 50 | 9.29 |
| 10/22/2026 17:11 | 100 | 9.29 |
| 10/22/2026 17:11 | 50 | 9.29 |
| 10/22/2026 17:11 | 25 | 9.29 |
| 10/22/2026 17:11 | 25 | 9.29 |
| 10/22/2026 17:11 | 50 | 9.29 |
| 10/22/2026 17:11 | 50 | 9.29 |
| 10/22/2026 17:11 | 75 | 9.29 |
| 10/22/2026 17:11 | 100 | 9.29 |
| 10/22/2026 17:11 | 75 | 9.29 |
| 10/22/2026 17:11 | 3396 | 9.30 |
| 10/22/2026 17:11 | 100 | 9.30 |
| 10/22/2026 17:11 | 100 | 9.30 |
| 10/22/2026 17:11 | 100 | 9.30 |
| 10/22/2026 17:11 | 100 | 9.30 |
| 10/22/2026 17:11 | 100 | 9.30 |
| 10/22/2026 17:11 | 100 | 9.30 |
| 10/22/2026 17:11 | 28 | 9.30 |
| 10/22/2026 17:11 | 100 | 9.30 |
| 10/22/2026 17:11 | 99 | 9.30 |
| 10/22/2026 17:11 | 100 | 9.30 |
| 10/22/2026 17:11 | 1 | 9.30 |
| 10/22/2026 17:11 | 99 | 9.30 |
| 10/22/2026 17:11 | 1 | 9.30 |
| 10/22/2026 17:11 | 99 | 9.30 |
| 10/22/2026 17:11 | 1 | 9.30 |
| 10/22/2026 17:11 | 99 | 9.30 |
| 10/22/2026 17:11 | 1 | 9.30 |
| 10/22/2026 17:11 | 99 | 9.30 |
| 10/22/2026 17:11 | 1 | 9.30 |
| 10/22/2026 17:11 | 99 | 9.30 |
| 10/22/2026 17:11 | 1 | 9.30 |
| 10/22/2026 17:11 | 99 | 9.30 |
| 10/22/2026 17:11 | 1 | 9.30 |
| 10/22/2026 17:11 | 99 | 9.30 |
| 10/22/2026 17:11 | 1 | 9.30 |
| 10/22/2026 17:11 | 237 | 9.30 |
| 10/22/2026 17:11 | 100 | 9.30 |
| 10/22/2026 17:11 | 100 | 9.30 |
| 10/22/2026 17:11 | 200 | 9.30 |
| 10/22/2026 17:11 | 38 | 9.30 |
| 10/22/2026 17:11 | 100 | 9.30 |
| 10/22/2026 17:11 | 100 | 9.30 |
| 10/22/2026 17:11 | 62 | 9.30 |
| 10/22/2026 17:11 | 38 | 9.30 |
| 10/22/2026 17:11 | 62 | 9.30 |
| 10/22/2026 17:11 | 100 | 9.30 |
| 10/22/2026 17:11 | 100 | 9.30 |
| 10/22/2026 17:11 | 100 | 9.30 |
| 10/22/2026 17:11 | 100 | 9.30 |
| 10/22/2026 17:11 | 200 | 9.30 |
| 10/22/2026 17:11 | 97 | 9.30 |
| 10/22/2026 17:11 | 1 | 9.30 |
| 10/22/2026 17:11 | 1 | 9.30 |
| 10/22/2026 17:11 | 1 | 9.30 |
| 10/22/2026 17:11 | 1 | 9.305 |
| 10/22/2026 17:11 | 1 | 9.305 |
| 10/22/2026 17:11 | 2 | 9.305 |
| 10/22/2026 17:11 | 6 | 9.305 |
| 10/22/2026 17:11 | 6 | 9.305 |
| 10/22/2026 17:10 | 22 | 9.31 |
| 10/22/2026 17:10 | 100 | 9.30 |
| 10/22/2026 17:10 | 100 | 9.30 |
| 10/22/2026 17:10 | 100 | 9.30 |
| 10/22/2026 17:10 | 100 | 9.30 |
| 10/22/2026 17:10 | 207 | 9.30 |
| 10/22/2026 17:10 | 100 | 9.30 |
| 10/22/2026 17:10 | 207 | 9.30 |
| 10/22/2026 17:10 | 100 | 9.30 |
| 10/22/2026 17:10 | 5795 | 9.30 |
| 10/22/2026 17:10 | 100 | 9.30 |
| 10/22/2026 17:10 | 100 | 9.30 |
| 10/22/2026 17:10 | 9 | 9.30 |
| 10/22/2026 17:10 | 100 | 9.305 |
| 10/22/2026 17:10 | 91 | 9.30 |
| 10/22/2026 17:10 | 97 | 9.30 |
| 10/22/2026 17:10 | 91 | 9.30 |
| 10/22/2026 17:10 | 1 | 9.30 |
| 10/22/2026 17:10 | 156 | 9.31 |
| 10/22/2026 17:10 | 100 | 9.315 |
| 10/22/2026 17:10 | 1 | 9.315 |
| 10/22/2026 17:10 | 1 | 9.315 |
| 10/22/2026 17:09 | 2 | 9.315 |
| 10/22/2026 17:09 | 1 | 9.315 |
| 10/22/2026 17:09 | 200 | 9.31 |
| 10/22/2026 17:09 | 1 | 9.305 |
| 10/22/2026 17:09 | 7 | 9.30 |
| 10/22/2026 17:09 | 1 | 9.30 |
| 10/22/2026 17:09 | 3 | 9.30 |
| 10/22/2026 17:09 | 300 | 9.30 |
| 10/22/2026 17:09 | 200 | 9.30 |
| 10/22/2026 17:09 | 100 | 9.30 |
| 10/22/2026 17:09 | 100 | 9.30 |
| 10/22/2026 17:09 | 100 | 9.30 |
| 10/22/2026 17:09 | 100 | 9.30 |
| 10/22/2026 17:09 | 78 | 9.30 |
| 10/22/2026 17:09 | 100 | 9.30 |
| 10/22/2026 17:09 | 78 | 9.30 |
| 10/22/2026 17:09 | 100 | 9.305 |
| 10/22/2026 17:09 | 1 | 9.30 |
| 10/22/2026 17:09 | 1 | 9.31 |
| 10/22/2026 17:09 | 4 | 9.31 |
| 10/22/2026 17:09 | 2 | 9.31 |
| 10/22/2026 17:09 | 1 | 9.31 |
| 10/22/2026 17:09 | 3 | 9.31 |
| 10/22/2026 17:09 | 3 | 9.31 |
| 10/22/2026 17:09 | 1 | 9.31 |
| 10/22/2026 17:09 | 3 | 9.315 |
| 10/22/2026 17:09 | 1 | 9.315 |
| 10/22/2026 17:09 | 1 | 9.315 |
| 10/22/2026 17:08 | 2 | 9.315 |
| 10/22/2026 17:08 | 1 | 9.315 |
| 10/22/2026 17:08 | 1 | 9.315 |
| 10/22/2026 17:08 | 1 | 9.315 |
| 10/22/2026 17:08 | 3 | 9.315 |
| 10/22/2026 17:08 | 1 | 9.315 |
| 10/22/2026 17:07 | 3 | 9.315 |
| 10/22/2026 17:07 | 1 | 9.315 |
| 10/22/2026 17:07 | 2 | 9.315 |
| 10/22/2026 17:07 | 3 | 9.315 |
| 10/22/2026 17:06 | 1 | 9.315 |
| 10/22/2026 17:06 | 1 | 9.315 |
| 10/22/2026 17:06 | 1 | 9.315 |
| 10/22/2026 17:06 | 3 | 9.315 |
| 10/22/2026 17:06 | 1 | 9.315 |
| 10/22/2026 17:06 | 2 | 9.315 |
| 10/22/2026 17:06 | 1 | 9.315 |
| 10/22/2026 17:05 | 50 | 9.32 |
| 10/22/2026 17:05 | 35 | 9.32 |
| 10/22/2026 17:05 | 30 | 9.32 |
| 10/22/2026 17:05 | 5 | 9.32 |
| 10/22/2026 17:05 | 74 | 9.33 |
| 10/22/2026 17:05 | 13 | 9.33 |
| 10/22/2026 17:05 | 13 | 9.33 |
| 10/22/2026 17:05 | 13 | 9.33 |
| 10/22/2026 17:05 | 100 | 9.34 |
| 10/22/2026 17:05 | 50 | 9.33 |
| 10/22/2026 17:04 | 2 | 9.33 |
| 10/22/2026 17:04 | 100 | 9.33 |
| 10/22/2026 17:04 | 30 | 9.33 |
| 10/22/2026 17:04 | 100 | 9.33 |
| 10/22/2026 17:03 | 21 | 9.30 |
| 10/22/2026 17:03 | 99 | 9.30 |
| 10/22/2026 17:03 | 38 | 9.31 |
| 10/22/2026 17:03 | 38 | 9.31 |
| 10/22/2026 17:03 | 1 | 9.30 |
| 10/22/2026 17:03 | 100 | 9.30 |
| 10/22/2026 17:03 | 98 | 9.30 |
| 10/22/2026 17:03 | 2 | 9.30 |
| 10/22/2026 17:03 | 98 | 9.30 |
| 10/22/2026 17:03 | 2 | 9.30 |
| 10/22/2026 17:03 | 140 | 9.30 |
| 10/22/2026 17:03 | 100 | 9.30 |
| 10/22/2026 17:03 | 140 | 9.30 |
| 10/22/2026 17:03 | 100 | 9.30 |
| 10/22/2026 17:03 | 100 | 9.30 |
| 10/22/2026 17:03 | 100 | 9.30 |
| 10/22/2026 17:03 | 40 | 9.30 |
| 10/22/2026 17:03 | 4 | 9.31 |
| 10/22/2026 17:03 | 4 | 9.31 |
| 10/22/2026 17:02 | 24 | 9.345 |
| 10/22/2026 17:00 | 4 | 9.36 |
| 10/22/2026 16:59 | 45 | 9.34 |
| 10/22/2026 16:59 | 5 | 9.33 |
| 10/22/2026 16:58 | 100 | 9.325 |
| 10/22/2026 16:58 | 100 | 9.325 |
| 10/22/2026 16:57 | 10 | 9.33 |
| 10/22/2026 16:57 | 10 | 9.33 |
| 10/22/2026 16:55 | 306 | 9.33 |
| 10/22/2026 16:55 | 94 | 9.33 |
| 10/22/2026 16:55 | 88 | 9.33 |
| 10/22/2026 16:54 | 25 | 9.32 |
| 10/22/2026 16:53 | 14 | 9.31 |
| 10/22/2026 16:53 | 14 | 9.31 |
| 10/22/2026 16:52 | 99 | 9.32 |
| 10/22/2026 16:52 | 1 | 9.32 |
| 10/22/2026 16:51 | 50 | 9.35 |
| 10/22/2026 16:51 | 50 | 9.35 |
| 10/22/2026 16:50 | 5 | 9.34 |
| 10/22/2026 16:50 | 100 | 9.35 |
| 10/22/2026 16:50 | 50 | 9.355 |
| 10/22/2026 16:50 | 50 | 9.355 |
| 10/22/2026 16:50 | 3 | 9.36 |
| 10/22/2026 16:50 | 3 | 9.36 |
| 10/22/2026 16:50 | 13 | 9.36 |
| 10/22/2026 16:50 | 54 | 9.36 |
| 10/22/2026 16:47 | 10 | 9.37 |
| 10/22/2026 16:47 | 14 | 9.38 |
| 10/22/2026 16:45 | 10 | 9.39 |
| 10/22/2026 16:45 | 100 | 9.38 |
| 10/22/2026 16:44 | 100 | 9.36 |
| 10/22/2026 16:40 | 100 | 9.34 |
| 10/22/2026 16:40 | 100 | 9.34 |
| 10/22/2026 16:39 | 100 | 9.32 |
| 10/22/2026 16:38 | 36 | 9.36 |
| 10/22/2026 16:38 | 64 | 9.36 |
| 10/22/2026 16:38 | 5 | 9.35 |
| 10/22/2026 16:38 | 19 | 9.35 |
| 10/22/2026 16:38 | 100 | 9.35 |
| 10/22/2026 16:38 | 19 | 9.36 |
| 10/22/2026 16:38 | 67 | 9.36 |
| 10/22/2026 16:38 | 78 | 9.36 |
| 10/22/2026 16:37 | 8 | 9.37 |
| 10/22/2026 16:37 | 73 | 9.38 |
| 10/22/2026 16:35 | 100 | 9.38 |
| 10/22/2026 16:35 | 5 | 9.40 |
| 10/22/2026 16:33 | 100 | 9.36 |
| 10/22/2026 16:32 | 10 | 9.33 |
| 10/22/2026 16:31 | 57 | 9.36 |
| 10/22/2026 16:31 | 19 | 9.375 |
| 10/22/2026 16:31 | 9 | 9.38 |
| 10/22/2026 16:31 | 21 | 9.36 |
| 10/22/2026 16:31 | 100 | 9.34 |
| 10/22/2026 16:31 | 35 | 9.33 |
| 10/22/2026 16:31 | 300 | 9.33 |
| 10/22/2026 16:31 | 100 | 9.33 |
| 10/22/2026 16:31 | 100 | 9.32 |
| 10/22/2026 16:28 | 76 | 9.38 |
| 10/22/2026 16:28 | 224 | 9.38 |
| 10/22/2026 16:28 | 100 | 9.38 |
| 10/22/2026 16:28 | 200 | 9.38 |
| 10/22/2026 16:28 | 100 | 9.38 |
| 10/22/2026 16:28 | 48 | 9.36 |
| 10/22/2026 16:28 | 60 | 9.36 |
| 10/22/2026 16:28 | 4 | 9.36 |
| 10/22/2026 16:28 | 21 | 9.36 |
| 10/22/2026 16:28 | 100 | 9.36 |
| 10/22/2026 16:28 | 100 | 9.36 |
| 10/22/2026 16:28 | 100 | 9.35 |
| 10/22/2026 16:28 | 100 | 9.34 |
| 10/22/2026 16:28 | 100 | 9.33 |
| 10/22/2026 16:26 | 100 | 9.35 |
| 10/22/2026 16:26 | 100 | 9.35 |
| 10/22/2026 16:25 | 21 | 9.365 |
| 10/22/2026 16:24 | 100 | 9.37 |
| 10/22/2026 16:24 | 98 | 9.37 |
| 10/22/2026 16:24 | 1 | 9.37 |
| 10/22/2026 16:24 | 1 | 9.37 |
| 10/22/2026 16:22 | 100 | 9.45 |
| 10/22/2026 16:22 | 9 | 9.45 |
| 10/22/2026 16:22 | 100 | 9.455 |
| 10/22/2026 16:22 | 141 | 9.46 |
| 10/22/2026 16:22 | 2356 | 9.46 |
| 10/22/2026 16:22 | 3 | 9.46 |
| 10/22/2026 16:22 | 100 | 9.46 |
| 10/22/2026 16:22 | 9 | 9.47 |
| 10/22/2026 16:22 | 1 | 9.47 |
| 10/22/2026 16:22 | 100 | 9.48 |
| 10/22/2026 16:22 | 100 | 9.48 |
| 10/22/2026 16:22 | 50 | 9.495 |
| 10/22/2026 16:22 | 50 | 9.495 |
| 10/22/2026 16:22 | 5 | 9.50 |
| 10/22/2026 16:22 | 7 | 9.51 |
| 10/22/2026 16:22 | 2 | 9.51 |
| 10/22/2026 16:21 | 91 | 9.51 |
| 10/22/2026 16:21 | 10 | 9.52 |
| 10/22/2026 16:21 | 15 | 9.53 |
| 10/22/2026 16:20 | 100 | 9.54 |
| 10/22/2026 16:20 | 19 | 9.55 |
| 10/22/2026 16:20 | 21 | 9.55 |
| 10/22/2026 16:20 | 79 | 9.55 |
| 10/22/2026 16:20 | 21 | 9.56 |
| 10/22/2026 16:19 | 25 | 9.58 |
| 10/22/2026 16:19 | 100 | 9.58 |
| 10/22/2026 16:16 | 69 | 9.54 |
| 10/22/2026 16:16 | 31 | 9.54 |
| 10/22/2026 16:16 | 50 | 9.53 |
| 10/22/2026 16:16 | 50 | 9.53 |
| 10/22/2026 16:16 | 100 | 9.52 |
| 10/22/2026 16:16 | 50 | 9.52 |
| 10/22/2026 16:15 | 2 | 9.52 |
| 10/22/2026 16:14 | 20 | 9.53 |
| 10/22/2026 16:13 | 41 | 9.54 |
| 10/22/2026 16:12 | 33 | 9.55 |
| 10/22/2026 16:12 | 21 | 9.54 |
| 10/22/2026 16:12 | 7 | 9.53 |
| 10/22/2026 16:12 | 307 | 9.50 |
| 10/22/2026 16:12 | 100 | 9.51 |
| 10/22/2026 16:12 | 300 | 9.51 |
| 10/22/2026 16:11 | 100 | 9.52 |
| 10/22/2026 16:11 | 9 | 9.52 |
| 10/22/2026 16:11 | 44 | 9.51 |
| 10/22/2026 16:11 | 27 | 9.51 |
| 10/22/2026 16:10 | 100 | 9.495 |
| 10/22/2026 16:10 | 100 | 9.495 |
| 10/22/2026 16:10 | 100 | 9.495 |
| 10/22/2026 16:10 | 100 | 9.495 |
| 10/22/2026 16:10 | 50 | 9.495 |
| 10/22/2026 16:09 | 100 | 9.50 |
| 10/22/2026 16:09 | 100 | 9.50 |
| 10/22/2026 16:09 | 100 | 9.50 |
| 10/22/2026 16:09 | 21 | 9.50 |
| 10/22/2026 16:09 | 1979 | 9.50 |
| 10/22/2026 16:09 | 21 | 9.51 |
| 10/22/2026 16:09 | 518 | 9.52 |
| 10/22/2026 16:09 | 50 | 9.53 |
| 10/22/2026 16:09 | 50 | 9.53 |
| 10/22/2026 16:09 | 1 | 9.53 |
| 10/22/2026 16:07 | 4 | 9.55 |
| 10/22/2026 16:07 | 100 | 9.55 |
| 10/22/2026 16:07 | 96 | 9.55 |
| 10/22/2026 16:07 | 4 | 9.55 |
| 10/22/2026 16:07 | 100 | 9.57 |
| 10/22/2026 16:07 | 100 | 9.57 |
| 10/22/2026 16:07 | 100 | 9.57 |
| 10/22/2026 16:07 | 4 | 9.58 |
| 10/22/2026 16:07 | 20 | 9.58 |
| 10/22/2026 16:06 | 50 | 9.59 |
| 10/22/2026 16:06 | 50 | 9.59 |
| 10/22/2026 16:06 | 100 | 9.61 |
| 10/22/2026 16:06 | 2 | 9.61 |
| 10/22/2026 16:06 | 100 | 9.60 |
| 10/22/2026 16:05 | 9 | 9.60 |
| 10/22/2026 16:05 | 22 | 9.59 |
| 10/22/2026 16:05 | 50 | 9.585 |
| 10/22/2026 16:05 | 100 | 9.585 |
| 10/22/2026 16:05 | 200 | 9.57 |
| 10/22/2026 16:05 | 200 | 9.57 |
| 10/22/2026 16:05 | 100 | 9.585 |
| 10/22/2026 16:05 | 1 | 9.585 |
| 10/22/2026 16:05 | 1 | 9.585 |
| 10/22/2026 16:05 | 1 | 9.585 |
| 10/22/2026 16:04 | 300 | 9.59 |
| 10/22/2026 16:04 | 100 | 9.59 |
| 10/22/2026 16:04 | 50 | 9.60 |
| 10/22/2026 16:04 | 50 | 9.60 |
| 10/22/2026 16:04 | 30 | 9.60 |
| 10/22/2026 16:04 | 20 | 9.60 |
| 10/22/2026 16:03 | 21 | 9.60 |
| 10/22/2026 16:02 | 99 | 9.56 |
| 10/22/2026 16:02 | 100 | 9.56 |
| 10/22/2026 16:02 | 1 | 9.56 |
| 10/22/2026 16:01 | 100 | 9.595 |
| 10/22/2026 16:00 | 50 | 9.60 |
| 10/22/2026 16:00 | 100 | 9.60 |
| 10/22/2026 16:00 | 100 | 9.60 |
| 10/22/2026 15:59 | 100 | 9.59 |
| 10/22/2026 15:59 | 100 | 9.59 |
| 10/22/2026 15:58 | 97 | 9.56 |
| 10/22/2026 15:58 | 100 | 9.585 |
| 10/22/2026 15:57 | 41 | 9.60 |
| 10/22/2026 15:57 | 50 | 9.58 |
| 10/22/2026 15:56 | 100 | 9.58 |
| 10/22/2026 15:55 | 100 | 9.575 |
| 10/22/2026 15:55 | 10 | 9.60 |
| 10/22/2026 15:51 | 100 | 9.60 |
| 10/22/2026 15:51 | 100 | 9.61 |
| 10/22/2026 15:51 | 100 | 9.61 |
| 10/22/2026 15:51 | 100 | 9.59 |
| 10/22/2026 15:50 | 100 | 9.585 |
| 10/22/2026 15:47 | 100 | 9.72 |
| 10/22/2026 15:47 | 125 | 9.72 |
| 10/22/2026 15:47 | 50 | 9.72 |
| 10/22/2026 15:47 | 100 | 9.72 |
| 10/22/2026 15:47 | 28 | 9.73 |
| 10/22/2026 15:46 | 100 | 9.69 |
| 10/22/2026 15:46 | 96 | 9.70 |
| 10/22/2026 15:46 | 4 | 9.70 |
| 10/22/2026 15:46 | 100 | 9.72 |
| 10/22/2026 15:46 | 100 | 9.74 |
| 10/22/2026 15:45 | 100 | 9.74 |
| 10/22/2026 15:45 | 60 | 9.74 |
| 10/22/2026 15:45 | 100 | 9.755 |
| 10/22/2026 15:45 | 200 | 9.755 |
| 10/22/2026 15:45 | 100 | 9.755 |
| 10/22/2026 15:45 | 100 | 9.755 |
| 10/22/2026 15:45 | 66 | 9.76 |
| 10/22/2026 15:45 | 66 | 9.76 |
| 10/22/2026 15:45 | 55 | 9.78 |
| 10/22/2026 15:45 | 200 | 9.78 |
| 10/22/2026 15:45 | 366 | 9.77 |
| 10/22/2026 15:45 | 4 | 9.73 |
| 10/22/2026 15:43 | 100 | 9.74 |
| 10/22/2026 15:43 | 100 | 9.74 |
| 10/22/2026 15:43 | 100 | 9.74 |
| 10/22/2026 15:43 | 4 | 9.72 |
| 10/22/2026 15:42 | 2 | 9.75 |
| 10/22/2026 15:42 | 50 | 9.75 |
| 10/22/2026 15:42 | 100 | 9.75 |
| 10/22/2026 15:41 | 43 | 9.77 |
| 10/22/2026 15:41 | 151 | 9.77 |
| 10/22/2026 15:41 | 49 | 9.77 |
| 10/22/2026 15:41 | 9 | 9.79 |
| 10/22/2026 15:41 | 1 | 9.79 |
| 10/22/2026 15:38 | 2 | 9.86 |
| 10/22/2026 15:38 | 35 | 9.88 |
| 10/22/2026 15:38 | 2 | 9.88 |
| 10/22/2026 15:38 | 47 | 9.88 |
| 10/22/2026 15:38 | 4 | 9.88 |
| 10/22/2026 15:38 | 12 | 9.88 |
| 10/22/2026 15:38 | 88 | 9.89 |
| 10/22/2026 15:38 | 2 | 9.89 |
| 10/22/2026 15:37 | 2 | 9.89 |
| 10/22/2026 15:37 | 8 | 9.89 |
| 10/22/2026 15:37 | 39 | 9.90 |
| 10/22/2026 15:37 | 1 | 9.90 |
| 10/22/2026 15:37 | 3 | 9.90 |
| 10/22/2026 15:37 | 50 | 9.90 |
| 10/22/2026 15:37 | 7 | 9.90 |
| 10/22/2026 15:37 | 93 | 9.91 |
| 10/22/2026 15:37 | 7 | 9.91 |
| 10/22/2026 15:37 | 54 | 9.91 |
| 10/22/2026 15:37 | 46 | 9.91 |
| 10/22/2026 15:37 | 54 | 9.91 |
| 10/22/2026 15:37 | 100 | 9.95 |
| 10/22/2026 15:37 | 200 | 9.95 |
| 10/22/2026 15:37 | 50 | 9.965 |
| 10/22/2026 15:37 | 100 | 9.965 |
| 10/22/2026 15:37 | 100 | 9.97 |
| 10/22/2026 15:37 | 100 | 9.97 |
| 10/22/2026 15:37 | 27 | 9.99 |
| 10/22/2026 15:37 | 100 | 9.99 |
| 10/22/2026 15:36 | 50 | 10.02 |
| 10/22/2026 15:35 | 12 | 10.04 |
| 10/22/2026 15:34 | 1 | 9.98 |
| 10/22/2026 15:34 | 10 | 9.98 |
| 10/22/2026 15:34 | 5 | 9.98 |
| 10/22/2026 15:34 | 100 | 9.98 |
| 10/22/2026 15:33 | 2 | 9.97 |
| 10/22/2026 15:33 | 53 | 9.97 |
| 10/22/2026 15:33 | 15 | 9.97 |
| 10/22/2026 15:33 | 39 | 9.97 |
| 10/22/2026 15:33 | 61 | 9.97 |
| 10/22/2026 15:33 | 3 | 9.96 |
| 10/22/2026 15:33 | 100 | 9.99 |
| 10/22/2026 15:33 | 100 | 10.01 |
| 10/22/2026 15:30 | 50 | 10.05 |
| 10/22/2026 15:30 | 2811 | 10.08 |
| 10/22/2026 15:30 | 2811 | 10.08 |