RB Global Rg
RBA
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:06:05
Bid
10/23/2024 - 15:06:53
Bid
Volume 		Ask
10/23/2024 - 15:06:53
Ask
Volume
85.28
-1.00 ( -1.16% )
85.26
200
85.30
200
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:06 3 85.28
10/23/2024 15:06 7 85.28
10/23/2024 15:06 3 85.28
10/23/2024 15:05 1 85.264364
10/23/2024 15:05 13 85.2642
10/23/2024 15:05 3 85.2642
10/23/2024 15:05 1 85.259
10/23/2024 15:05 9 85.25
10/23/2024 15:05 20 85.2693
10/23/2024 15:05 50 85.27
10/23/2024 15:05 50 85.27
10/23/2024 15:05 22 85.2675
10/23/2024 15:05 26 85.2645
10/23/2024 15:05 9 85.26
10/23/2024 15:05 106 85.27
10/23/2024 15:05 2 85.26
10/23/2024 15:05 1 85.26
10/23/2024 15:05 48 85.26
10/23/2024 15:05 38 85.27
10/23/2024 15:05 4 85.27
10/23/2024 15:05 100 85.27
10/23/2024 15:05 100 85.27
10/23/2024 15:05 10 85.26
10/23/2024 15:05 9 85.26
10/23/2024 15:05 1 85.26
10/23/2024 15:05 100 85.26
10/23/2024 15:05 20 85.2483
10/23/2024 15:05 19 85.25
10/23/2024 15:05 10 85.25
10/23/2024 15:05 28 85.24
10/23/2024 15:05 18 85.24
10/23/2024 15:05 2 85.25
10/23/2024 15:05 1 85.2559
10/23/2024 15:05 2 85.2535
10/23/2024 15:05 1 85.2535
10/23/2024 15:04 1 85.2568
10/23/2024 15:04 9 85.25
10/23/2024 15:04 5 85.24
10/23/2024 15:04 40 85.25
10/23/2024 15:04 1 85.2559
10/23/2024 15:04 1 85.2572
10/23/2024 15:04 30 85.2624
10/23/2024 15:04 14 85.255
10/23/2024 15:04 10 85.255
10/23/2024 15:04 10 85.255
10/23/2024 15:04 2 85.255
10/23/2024 15:04 150 85.27
10/23/2024 15:04 50 85.255
10/23/2024 15:04 28 85.25
10/23/2024 15:04 23 85.25
10/23/2024 15:04 23 85.25
10/23/2024 15:04 24 85.25
10/23/2024 15:04 10 85.25
10/23/2024 15:04 95 85.25
10/23/2024 15:04 5 85.25
10/23/2024 15:04 100 85.25
10/23/2024 15:04 100 85.25
10/23/2024 15:04 1 85.25
10/23/2024 15:04 100 85.25
10/23/2024 15:04 5 85.25
10/23/2024 15:04 31 85.2528
10/23/2024 15:04 100 85.25
10/23/2024 15:04 5 85.25
10/23/2024 15:04 5 85.25
10/23/2024 15:04 5 85.25
10/23/2024 15:04 100 85.25
10/23/2024 15:04 50 85.265
10/23/2024 15:04 20 85.2641
10/23/2024 15:04 76 85.27
10/23/2024 15:04 10 85.27
10/23/2024 15:04 3 85.27
10/23/2024 15:04 10 85.27
10/23/2024 15:04 6 85.2815
10/23/2024 15:04 1 85.2804
10/23/2024 15:03 1 85.27
10/23/2024 15:03 1 85.2789
10/23/2024 15:03 1 85.2789
10/23/2024 15:03 5 85.3036
10/23/2024 15:03 2 85.265
10/23/2024 15:03 1 85.265
10/23/2024 15:03 1 85.2696
10/23/2024 15:03 8 85.3028
10/23/2024 15:03 15 85.3041
10/23/2024 15:02 2 85.3022
10/23/2024 15:02 1 85.2631
10/23/2024 15:02 6 85.2593
10/23/2024 15:02 7 85.25
10/23/2024 15:02 5 85.25
10/23/2024 15:02 6 85.3044
10/23/2024 15:02 1 85.26756
10/23/2024 15:02 1 85.2581
10/23/2024 15:02 10 85.265
10/23/2024 15:02 9 85.2708
10/23/2024 15:02 1 85.2846
10/23/2024 15:02 3 85.2525
10/23/2024 15:01 6 85.27
10/23/2024 15:01 1 85.2861
10/23/2024 15:01 1 85.304
10/23/2024 15:01 2 85.265
10/23/2024 15:01 11 85.24
10/23/2024 15:01 18 85.25
10/23/2024 15:01 9 85.2899
10/23/2024 15:01 1 85.2899