Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:42:30
|
Bid
07/27/2026 -
18:42:59
|
Bid Volume |
Ask
07/27/2026 -
18:42:59
|
Ask Volume |
|---|---|---|---|---|
|
115.38
+3.79
(
+3.40% )
|
115.27
|
100 |
115.42
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 100 | 115.38 |
| 07/27/2026 18:42 | 1 | 115.32 |
| 07/27/2026 18:42 | 5 | 115.37 |
| 07/27/2026 18:42 | 5 | 115.37 |
| 07/27/2026 18:42 | 25 | 115.37 |
| 07/27/2026 18:42 | 51 | 115.37 |
| 07/27/2026 18:42 | 5 | 115.38 |
| 07/27/2026 18:42 | 5 | 115.38 |
| 07/27/2026 18:41 | 16 | 115.40 |
| 07/27/2026 18:41 | 5 | 115.40 |
| 07/27/2026 18:41 | 84 | 115.40 |
| 07/27/2026 18:41 | 50 | 115.40 |
| 07/27/2026 18:41 | 100 | 115.40 |
| 07/27/2026 18:41 | 5 | 115.40 |
| 07/27/2026 18:41 | 20 | 115.40 |
| 07/27/2026 18:41 | 5 | 115.42 |
| 07/27/2026 18:41 | 70 | 115.43 |
| 07/27/2026 18:41 | 38 | 115.43 |
| 07/27/2026 18:40 | 11 | 115.38 |
| 07/27/2026 18:40 | 100 | 115.42 |
| 07/27/2026 18:40 | 1 | 115.43 |
| 07/27/2026 18:40 | 5 | 115.43 |
| 07/27/2026 18:40 | 51 | 115.43 |
| 07/27/2026 18:40 | 100 | 115.42 |
| 07/27/2026 18:39 | 100 | 115.345 |
| 07/27/2026 18:39 | 6 | 115.28 |
| 07/27/2026 18:35 | 83 | 115.335 |
| 07/27/2026 18:35 | 50 | 115.40 |
| 07/27/2026 18:34 | 1 | 115.34 |
| 07/27/2026 18:34 | 5 | 115.34 |
| 07/27/2026 18:34 | 3 | 115.33 |
| 07/27/2026 18:34 | 1 | 115.32 |
| 07/27/2026 18:33 | 2 | 115.25 |
| 07/27/2026 18:33 | 6 | 115.27 |
| 07/27/2026 18:33 | 5 | 115.21 |
| 07/27/2026 18:31 | 10 | 115.20 |
| 07/27/2026 18:31 | 134 | 115.14 |
| 07/27/2026 18:30 | 5 | 115.13 |
| 07/27/2026 18:30 | 5 | 115.13 |
| 07/27/2026 18:30 | 5 | 115.13 |
| 07/27/2026 18:30 | 5 | 115.13 |
| 07/27/2026 18:30 | 5 | 115.13 |
| 07/27/2026 18:30 | 5 | 115.13 |
| 07/27/2026 18:30 | 5 | 115.13 |
| 07/27/2026 18:30 | 5 | 115.13 |
| 07/27/2026 18:30 | 5 | 115.13 |
| 07/27/2026 18:30 | 6 | 115.12 |
| 07/27/2026 18:29 | 9 | 115.04 |
| 07/27/2026 18:29 | 2 | 115.07 |
| 07/27/2026 18:29 | 5 | 115.06 |
| 07/27/2026 18:28 | 5 | 115.02 |
| 07/27/2026 18:28 | 38 | 115.00 |
| 07/27/2026 18:27 | 20 | 114.98 |
| 07/27/2026 18:25 | 20 | 114.98 |
| 07/27/2026 18:25 | 20 | 114.93 |
| 07/27/2026 18:25 | 20 | 114.94 |
| 07/27/2026 18:25 | 100 | 114.95 |
| 07/27/2026 18:25 | 12 | 114.99 |
| 07/27/2026 18:25 | 3 | 114.93 |
| 07/27/2026 18:25 | 100 | 114.89 |
| 07/27/2026 18:25 | 1 | 114.89 |
| 07/27/2026 18:25 | 98 | 114.89 |
| 07/27/2026 18:25 | 2 | 114.89 |
| 07/27/2026 18:25 | 99 | 114.86 |
| 07/27/2026 18:25 | 101 | 114.86 |
| 07/27/2026 18:25 | 2 | 114.86 |
| 07/27/2026 18:23 | 24 | 114.81 |
| 07/27/2026 18:23 | 38 | 114.81 |
| 07/27/2026 18:23 | 38 | 114.81 |
| 07/27/2026 18:23 | 5 | 114.76 |
| 07/27/2026 18:23 | 2 | 114.76 |
| 07/27/2026 18:22 | 7 | 114.78 |
| 07/27/2026 18:21 | 17 | 114.87 |
| 07/27/2026 18:21 | 5 | 114.86 |
| 07/27/2026 18:16 | 100 | 114.825 |
| 07/27/2026 18:16 | 1 | 114.87 |
| 07/27/2026 18:16 | 2 | 114.87 |
| 07/27/2026 18:16 | 1 | 114.87 |
| 07/27/2026 18:16 | 1 | 114.75 |
| 07/27/2026 18:16 | 200 | 114.74 |
| 07/27/2026 18:16 | 100 | 114.74 |
| 07/27/2026 18:16 | 100 | 114.74 |
| 07/27/2026 18:15 | 3 | 114.65 |
| 07/27/2026 18:15 | 7 | 114.69 |
| 07/27/2026 18:15 | 1 | 114.70 |
| 07/27/2026 18:15 | 29 | 114.70 |
| 07/27/2026 18:14 | 5 | 114.75 |
| 07/27/2026 18:14 | 80 | 114.75 |
| 07/27/2026 18:14 | 5 | 114.75 |
| 07/27/2026 18:14 | 5 | 114.75 |
| 07/27/2026 18:14 | 58 | 114.79 |
| 07/27/2026 18:14 | 42 | 114.79 |
| 07/27/2026 18:13 | 64 | 114.80 |
| 07/27/2026 18:13 | 1 | 114.80 |
| 07/27/2026 18:08 | 100 | 114.81 |
| 07/27/2026 18:08 | 21 | 114.80 |
| 07/27/2026 18:08 | 1 | 114.78 |
| 07/27/2026 18:08 | 1 | 114.78 |
| 07/27/2026 18:08 | 3 | 114.78 |
| 07/27/2026 18:08 | 2 | 114.78 |
| 07/27/2026 18:08 | 1 | 114.78 |
| 07/27/2026 18:08 | 5 | 114.78 |
| 07/27/2026 18:08 | 100 | 114.77 |
| 07/27/2026 18:08 | 6 | 114.76 |
| 07/27/2026 18:06 | 1 | 114.71 |
| 07/27/2026 18:06 | 8 | 114.71 |
| 07/27/2026 18:06 | 8 | 114.71 |
| 07/27/2026 18:06 | 100 | 114.71 |
| 07/27/2026 18:04 | 1 | 114.65 |
| 07/27/2026 18:04 | 1 | 114.65 |
| 07/27/2026 18:04 | 1 | 114.65 |
| 07/27/2026 18:04 | 20 | 114.66 |
| 07/27/2026 18:04 | 17 | 114.68 |
| 07/27/2026 18:04 | 3 | 114.68 |
| 07/27/2026 18:02 | 1 | 114.72 |
| 07/27/2026 18:02 | 5 | 114.74 |
| 07/27/2026 18:02 | 5 | 114.75 |
| 07/27/2026 18:02 | 5 | 114.75 |
| 07/27/2026 18:02 | 3 | 114.87 |
| 07/27/2026 18:02 | 1 | 114.87 |
| 07/27/2026 18:01 | 4 | 114.88 |
| 07/27/2026 18:01 | 5 | 114.88 |
| 07/27/2026 18:01 | 1 | 114.88 |
| 07/27/2026 18:00 | 10 | 114.86 |
| 07/27/2026 17:59 | 5 | 114.81 |
| 07/27/2026 17:59 | 32 | 114.82 |
| 07/27/2026 17:59 | 29 | 114.82 |
| 07/27/2026 17:59 | 1 | 114.82 |
| 07/27/2026 17:59 | 68 | 114.82 |
| 07/27/2026 17:59 | 62 | 114.84 |
| 07/27/2026 17:59 | 38 | 114.84 |
| 07/27/2026 17:59 | 1 | 114.87 |
| 07/27/2026 17:59 | 1 | 114.91 |
| 07/27/2026 17:59 | 1 | 114.91 |
| 07/27/2026 17:58 | 5 | 114.855 |
| 07/27/2026 17:57 | 20 | 114.91 |
| 07/27/2026 17:57 | 1 | 114.91 |
| 07/27/2026 17:57 | 1 | 114.92 |
| 07/27/2026 17:56 | 1 | 114.92 |
| 07/27/2026 17:56 | 1 | 115.00 |
| 07/27/2026 17:56 | 21 | 115.00 |
| 07/27/2026 17:55 | 4 | 114.94 |
| 07/27/2026 17:55 | 1 | 114.94 |
| 07/27/2026 17:55 | 1 | 114.95 |
| 07/27/2026 17:55 | 1 | 114.95 |
| 07/27/2026 17:55 | 20 | 114.95 |
| 07/27/2026 17:55 | 1 | 114.95 |
| 07/27/2026 17:55 | 100 | 114.95 |
| 07/27/2026 17:55 | 1 | 114.96 |
| 07/27/2026 17:55 | 1 | 114.96 |
| 07/27/2026 17:54 | 1 | 114.97 |
| 07/27/2026 17:53 | 2 | 115.00 |
| 07/27/2026 17:53 | 50 | 115.05 |
| 07/27/2026 17:52 | 5 | 114.96 |
| 07/27/2026 17:52 | 5 | 114.97 |
| 07/27/2026 17:52 | 1 | 114.95 |
| 07/27/2026 17:52 | 18 | 114.96 |
| 07/27/2026 17:52 | 1 | 114.96 |
| 07/27/2026 17:52 | 20 | 114.97 |
| 07/27/2026 17:52 | 20 | 114.99 |
| 07/27/2026 17:52 | 5 | 115.00 |
| 07/27/2026 17:52 | 6 | 115.00 |
| 07/27/2026 17:52 | 10 | 115.00 |
| 07/27/2026 17:52 | 100 | 115.01 |
| 07/27/2026 17:52 | 1 | 115.07 |
| 07/27/2026 17:51 | 6 | 115.07 |
| 07/27/2026 17:51 | 4 | 115.06 |
| 07/27/2026 17:51 | 1 | 115.06 |
| 07/27/2026 17:49 | 5 | 115.05 |
| 07/27/2026 17:49 | 1 | 115.05 |
| 07/27/2026 17:49 | 1 | 115.03 |
| 07/27/2026 17:49 | 100 | 115.03 |
| 07/27/2026 17:49 | 100 | 115.03 |
| 07/27/2026 17:49 | 12 | 115.03 |
| 07/27/2026 17:49 | 10 | 115.02 |
| 07/27/2026 17:48 | 18 | 115.02 |
| 07/27/2026 17:48 | 2 | 114.94 |
| 07/27/2026 17:48 | 37 | 115.01 |
| 07/27/2026 17:48 | 26 | 115.02 |
| 07/27/2026 17:48 | 5 | 115.00 |
| 07/27/2026 17:48 | 118 | 115.00 |
| 07/27/2026 17:48 | 8 | 115.00 |
| 07/27/2026 17:48 | 62 | 115.00 |
| 07/27/2026 17:48 | 100 | 115.00 |
| 07/27/2026 17:48 | 328 | 115.00 |
| 07/27/2026 17:48 | 85 | 115.00 |
| 07/27/2026 17:48 | 38 | 115.00 |
| 07/27/2026 17:48 | 162 | 115.00 |
| 07/27/2026 17:48 | 50 | 115.00 |
| 07/27/2026 17:48 | 6 | 115.00 |
| 07/27/2026 17:48 | 2 | 114.99 |
| 07/27/2026 17:48 | 90 | 114.98 |
| 07/27/2026 17:47 | 10 | 114.98 |
| 07/27/2026 17:46 | 1 | 114.98 |
| 07/27/2026 17:46 | 1 | 114.86 |
| 07/27/2026 17:44 | 1 | 114.905 |
| 07/27/2026 17:43 | 1 | 114.91 |
| 07/27/2026 17:41 | 5 | 114.84 |
| 07/27/2026 17:41 | 5 | 114.85 |
| 07/27/2026 17:41 | 100 | 114.87 |
| 07/27/2026 17:40 | 1 | 114.97 |
| 07/27/2026 17:40 | 1 | 114.97 |
| 07/27/2026 17:40 | 10 | 114.96 |
| 07/27/2026 17:40 | 5 | 114.96 |
| 07/27/2026 17:38 | 6 | 114.92 |
| 07/27/2026 17:38 | 100 | 114.87 |
| 07/27/2026 17:38 | 2 | 114.87 |
| 07/27/2026 17:38 | 100 | 114.87 |
| 07/27/2026 17:38 | 100 | 114.87 |
| 07/27/2026 17:38 | 40 | 114.87 |
| 07/27/2026 17:38 | 1 | 114.805 |
| 07/27/2026 17:37 | 1 | 114.75 |
| 07/27/2026 17:36 | 30 | 114.81 |
| 07/27/2026 17:36 | 20 | 114.82 |
| 07/27/2026 17:36 | 1 | 114.85 |
| 07/27/2026 17:36 | 5 | 114.86 |
| 07/27/2026 17:36 | 2 | 114.87 |
| 07/27/2026 17:36 | 10 | 114.89 |
| 07/27/2026 17:36 | 1 | 114.90 |
| 07/27/2026 17:36 | 3 | 114.93 |
| 07/27/2026 17:36 | 7 | 114.93 |
| 07/27/2026 17:36 | 1 | 114.95 |
| 07/27/2026 17:36 | 12 | 114.95 |
| 07/27/2026 17:36 | 1 | 114.96 |
| 07/27/2026 17:36 | 7 | 114.98 |
| 07/27/2026 17:36 | 7 | 114.98 |
| 07/27/2026 17:36 | 1 | 114.98 |
| 07/27/2026 17:36 | 10 | 115.03 |
| 07/27/2026 17:36 | 11 | 115.04 |
| 07/27/2026 17:35 | 99 | 115.04 |
| 07/27/2026 17:35 | 1 | 115.04 |
| 07/27/2026 17:35 | 20 | 115.10 |
| 07/27/2026 17:35 | 20 | 115.11 |
| 07/27/2026 17:35 | 10 | 115.12 |
| 07/27/2026 17:34 | 1 | 115.20 |
| 07/27/2026 17:34 | 17 | 115.18 |
| 07/27/2026 17:34 | 83 | 115.18 |
| 07/27/2026 17:33 | 10 | 115.11 |
| 07/27/2026 17:33 | 20 | 115.15 |
| 07/27/2026 17:32 | 7 | 115.18 |
| 07/27/2026 17:32 | 21 | 115.16 |
| 07/27/2026 17:32 | 79 | 115.16 |
| 07/27/2026 17:32 | 2 | 115.16 |
| 07/27/2026 17:32 | 6 | 115.16 |
| 07/27/2026 17:32 | 43 | 115.15 |
| 07/27/2026 17:31 | 100 | 115.14 |
| 07/27/2026 17:29 | 8 | 115.10 |
| 07/27/2026 17:29 | 60 | 115.10 |
| 07/27/2026 17:29 | 6 | 115.10 |
| 07/27/2026 17:29 | 29 | 115.15 |
| 07/27/2026 17:28 | 50 | 115.15 |
| 07/27/2026 17:28 | 21 | 115.12 |
| 07/27/2026 17:27 | 2 | 115.05 |
| 07/27/2026 17:27 | 10 | 115.04 |
| 07/27/2026 17:27 | 1 | 115.01 |
| 07/27/2026 17:27 | 60 | 114.98 |
| 07/27/2026 17:27 | 7 | 114.98 |
| 07/27/2026 17:27 | 38 | 114.98 |
| 07/27/2026 17:24 | 5 | 115.06 |
| 07/27/2026 17:24 | 1 | 115.06 |
| 07/27/2026 17:23 | 5 | 115.08 |
| 07/27/2026 17:22 | 2 | 115.05 |
| 07/27/2026 17:20 | 93 | 115.04 |
| 07/27/2026 17:20 | 100 | 115.04 |
| 07/27/2026 17:20 | 10 | 115.03 |
| 07/27/2026 17:20 | 5 | 115.04 |
| 07/27/2026 17:20 | 100 | 115.04 |
| 07/27/2026 17:20 | 5 | 115.05 |
| 07/27/2026 17:19 | 38 | 115.08 |
| 07/27/2026 17:19 | 62 | 115.07 |
| 07/27/2026 17:19 | 38 | 115.07 |
| 07/27/2026 17:19 | 100 | 114.98 |
| 07/27/2026 17:18 | 2 | 115.03 |
| 07/27/2026 17:18 | 1 | 115.02 |
| 07/27/2026 17:14 | 1 | 115.01 |
| 07/27/2026 17:14 | 50 | 115.00 |
| 07/27/2026 17:13 | 1 | 115.00 |
| 07/27/2026 17:13 | 1 | 114.99 |
| 07/27/2026 17:11 | 1 | 115.01 |
| 07/27/2026 17:11 | 67 | 114.97 |
| 07/27/2026 17:11 | 100 | 114.92 |
| 07/27/2026 17:10 | 8 | 114.81 |
| 07/27/2026 17:10 | 76 | 114.81 |
| 07/27/2026 17:10 | 8 | 114.81 |
| 07/27/2026 17:10 | 8 | 114.81 |
| 07/27/2026 17:10 | 3 | 114.81 |
| 07/27/2026 17:10 | 5 | 114.81 |
| 07/27/2026 17:10 | 19 | 114.78 |
| 07/27/2026 17:10 | 1 | 114.78 |
| 07/27/2026 17:08 | 20 | 114.81 |
| 07/27/2026 17:08 | 10 | 114.81 |
| 07/27/2026 17:08 | 18 | 114.83 |
| 07/27/2026 17:08 | 2 | 114.83 |
| 07/27/2026 17:08 | 10 | 114.84 |
| 07/27/2026 17:08 | 10 | 114.84 |
| 07/27/2026 17:06 | 7 | 114.91 |
| 07/27/2026 17:06 | 1 | 114.91 |
| 07/27/2026 17:06 | 1 | 114.94 |
| 07/27/2026 17:06 | 7 | 114.98 |
| 07/27/2026 17:06 | 9 | 114.99 |
| 07/27/2026 17:06 | 1 | 114.99 |
| 07/27/2026 17:06 | 10 | 114.99 |
| 07/27/2026 17:06 | 10 | 115.01 |
| 07/27/2026 17:06 | 20 | 115.02 |
| 07/27/2026 17:06 | 7 | 115.02 |
| 07/27/2026 17:06 | 100 | 115.03 |
| 07/27/2026 17:05 | 5 | 115.13 |
| 07/27/2026 17:05 | 100 | 115.13 |
| 07/27/2026 17:04 | 43 | 115.12 |
| 07/27/2026 17:04 | 3 | 115.02 |
| 07/27/2026 17:03 | 2 | 115.04 |
| 07/27/2026 17:03 | 100 | 115.08 |
| 07/27/2026 17:03 | 10 | 115.08 |
| 07/27/2026 17:03 | 20 | 115.09 |
| 07/27/2026 17:03 | 20 | 115.16 |
| 07/27/2026 17:02 | 38 | 115.21 |
| 07/27/2026 17:02 | 34 | 115.19 |
| 07/27/2026 17:02 | 100 | 115.23 |
| 07/27/2026 17:02 | 100 | 115.23 |
| 07/27/2026 17:00 | 1 | 115.22 |
| 07/27/2026 17:00 | 3 | 115.23 |
| 07/27/2026 17:00 | 162 | 115.18 |
| 07/27/2026 16:59 | 7 | 115.23 |
| 07/27/2026 16:59 | 1 | 115.23 |
| 07/27/2026 16:59 | 94 | 115.17 |
| 07/27/2026 16:59 | 3 | 115.17 |
| 07/27/2026 16:59 | 3 | 115.17 |
| 07/27/2026 16:59 | 50 | 115.095 |
| 07/27/2026 16:58 | 2 | 115.15 |
| 07/27/2026 16:58 | 100 | 115.14 |
| 07/27/2026 16:58 | 100 | 115.14 |
| 07/27/2026 16:58 | 1 | 115.12 |
| 07/27/2026 16:56 | 10 | 115.02 |
| 07/27/2026 16:56 | 100 | 115.03 |
| 07/27/2026 16:56 | 1 | 115.03 |
| 07/27/2026 16:54 | 1 | 115.06 |
| 07/27/2026 16:54 | 1 | 115.06 |
| 07/27/2026 16:54 | 99 | 115.06 |
| 07/27/2026 16:54 | 1 | 115.06 |
| 07/27/2026 16:54 | 20 | 115.185 |
| 07/27/2026 16:54 | 1 | 115.20 |
| 07/27/2026 16:53 | 1 | 115.16 |
| 07/27/2026 16:53 | 100 | 115.15 |
| 07/27/2026 16:53 | 100 | 115.14 |
| 07/27/2026 16:53 | 62 | 115.12 |
| 07/27/2026 16:53 | 38 | 115.12 |
| 07/27/2026 16:53 | 4 | 115.12 |
| 07/27/2026 16:53 | 4 | 115.09 |
| 07/27/2026 16:53 | 4 | 115.09 |
| 07/27/2026 16:53 | 4 | 115.09 |
| 07/27/2026 16:53 | 4 | 115.09 |
| 07/27/2026 16:53 | 4 | 115.09 |
| 07/27/2026 16:53 | 1 | 115.11 |
| 07/27/2026 16:53 | 100 | 115.04 |
| 07/27/2026 16:52 | 130 | 115.12 |
| 07/27/2026 16:52 | 100 | 115.12 |
| 07/27/2026 16:52 | 1 | 115.13 |
| 07/27/2026 16:48 | 100 | 115.04 |
| 07/27/2026 16:46 | 100 | 115.08 |
| 07/27/2026 16:46 | 6 | 115.23 |
| 07/27/2026 16:44 | 6 | 115.15 |
| 07/27/2026 16:44 | 6 | 115.15 |
| 07/27/2026 16:44 | 6 | 115.15 |
| 07/27/2026 16:43 | 2 | 115.10 |
| 07/27/2026 16:42 | 4 | 115.10 |
| 07/27/2026 16:41 | 1 | 115.13 |
| 07/27/2026 16:41 | 30 | 115.13 |
| 07/27/2026 16:41 | 200 | 115.13 |
| 07/27/2026 16:41 | 46 | 115.14 |
| 07/27/2026 16:41 | 55 | 115.14 |
| 07/27/2026 16:40 | 1 | 115.205 |
| 07/27/2026 16:39 | 1 | 115.20 |
| 07/27/2026 16:39 | 1 | 115.20 |
| 07/27/2026 16:39 | 11 | 115.16 |
| 07/27/2026 16:39 | 1 | 115.16 |
| 07/27/2026 16:39 | 100 | 115.14 |
| 07/27/2026 16:37 | 1 | 115.00 |
| 07/27/2026 16:37 | 5 | 115.03 |
| 07/27/2026 16:37 | 1 | 115.03 |
| 07/27/2026 16:37 | 50 | 115.04 |
| 07/27/2026 16:37 | 5 | 115.04 |
| 07/27/2026 16:37 | 1 | 115.04 |
| 07/27/2026 16:37 | 1 | 115.04 |
| 07/27/2026 16:36 | 1 | 115.13 |
| 07/27/2026 16:36 | 3 | 115.12 |
| 07/27/2026 16:36 | 38 | 115.12 |
| 07/27/2026 16:36 | 38 | 115.12 |
| 07/27/2026 16:36 | 100 | 115.06 |
| 07/27/2026 16:36 | 100 | 115.06 |
| 07/27/2026 16:35 | 100 | 114.99 |
| 07/27/2026 16:35 | 100 | 114.99 |
| 07/27/2026 16:35 | 50 | 114.96 |
| 07/27/2026 16:34 | 50 | 114.84 |
| 07/27/2026 16:34 | 15 | 114.84 |
| 07/27/2026 16:34 | 1 | 114.84 |
| 07/27/2026 16:34 | 40 | 114.85 |
| 07/27/2026 16:34 | 100 | 114.85 |
| 07/27/2026 16:34 | 38 | 114.87 |
| 07/27/2026 16:34 | 38 | 114.87 |
| 07/27/2026 16:34 | 3 | 114.955 |
| 07/27/2026 16:33 | 8 | 114.87 |
| 07/27/2026 16:33 | 1 | 114.955 |
| 07/27/2026 16:33 | 100 | 114.89 |
| 07/27/2026 16:32 | 10 | 114.96 |
| 07/27/2026 16:32 | 5 | 114.96 |
| 07/27/2026 16:32 | 3 | 114.955 |
| 07/27/2026 16:32 | 100 | 114.965 |
| 07/27/2026 16:32 | 6 | 114.98 |
| 07/27/2026 16:32 | 91 | 114.97 |
| 07/27/2026 16:32 | 9 | 114.97 |
| 07/27/2026 16:32 | 3 | 114.87 |
| 07/27/2026 16:32 | 100 | 114.84 |
| 07/27/2026 16:32 | 100 | 114.83 |
| 07/27/2026 16:31 | 8 | 114.68 |
| 07/27/2026 16:29 | 43 | 114.76 |
| 07/27/2026 16:29 | 1 | 114.70 |
| 07/27/2026 16:29 | 38 | 114.74 |
| 07/27/2026 16:29 | 38 | 114.74 |
| 07/27/2026 16:29 | 62 | 114.77 |
| 07/27/2026 16:29 | 38 | 114.77 |
| 07/27/2026 16:28 | 5 | 114.85 |
| 07/27/2026 16:28 | 20 | 114.86 |
| 07/27/2026 16:28 | 20 | 114.86 |
| 07/27/2026 16:28 | 10 | 114.86 |
| 07/27/2026 16:28 | 10 | 114.86 |
| 07/27/2026 16:28 | 100 | 114.87 |
| 07/27/2026 16:28 | 20 | 114.88 |
| 07/27/2026 16:28 | 20 | 114.92 |
| 07/27/2026 16:27 | 5 | 114.98 |
| 07/27/2026 16:27 | 5 | 114.98 |
| 07/27/2026 16:27 | 1 | 114.98 |
| 07/27/2026 16:27 | 23 | 114.99 |
| 07/27/2026 16:27 | 11 | 114.99 |
| 07/27/2026 16:27 | 1 | 114.99 |
| 07/27/2026 16:27 | 1 | 114.99 |
| 07/27/2026 16:27 | 10 | 114.99 |
| 07/27/2026 16:27 | 6 | 114.99 |
| 07/27/2026 16:27 | 84 | 114.99 |
| 07/27/2026 16:27 | 14 | 115.07 |
| 07/27/2026 16:27 | 40 | 115.07 |
| 07/27/2026 16:26 | 40 | 115.07 |
| 07/27/2026 16:26 | 48 | 115.06 |
| 07/27/2026 16:23 | 31 | 114.89 |
| 07/27/2026 16:22 | 15 | 114.96 |
| 07/27/2026 16:22 | 22 | 114.97 |
| 07/27/2026 16:22 | 78 | 114.97 |
| 07/27/2026 16:22 | 15 | 114.99 |
| 07/27/2026 16:22 | 100 | 114.99 |
| 07/27/2026 16:21 | 11 | 115.00 |
| 07/27/2026 16:21 | 7 | 114.98 |
| 07/27/2026 16:21 | 3 | 114.97 |
| 07/27/2026 16:20 | 5 | 114.95 |
| 07/27/2026 16:20 | 100 | 114.95 |
| 07/27/2026 16:18 | 20 | 114.90 |
| 07/27/2026 16:18 | 35 | 114.92 |
| 07/27/2026 16:18 | 20 | 114.92 |
| 07/27/2026 16:18 | 45 | 114.92 |
| 07/27/2026 16:18 | 44 | 114.96 |
| 07/27/2026 16:18 | 5 | 114.93 |
| 07/27/2026 16:17 | 100 | 114.92 |
| 07/27/2026 16:16 | 50 | 114.91 |
| 07/27/2026 16:16 | 5 | 114.87 |
| 07/27/2026 16:15 | 50 | 114.91 |
| 07/27/2026 16:15 | 41 | 114.95 |
| 07/27/2026 16:15 | 1 | 114.94 |
| 07/27/2026 16:14 | 20 | 114.84 |
| 07/27/2026 16:14 | 95 | 114.85 |
| 07/27/2026 16:14 | 5 | 114.85 |
| 07/27/2026 16:11 | 50 | 114.88 |
| 07/27/2026 16:11 | 44 | 114.76 |
| 07/27/2026 16:11 | 100 | 114.75 |
| 07/27/2026 16:10 | 100 | 114.68 |
| 07/27/2026 16:10 | 1 | 114.65 |
| 07/27/2026 16:10 | 100 | 114.65 |
| 07/27/2026 16:09 | 2 | 114.58 |
| 07/27/2026 16:09 | 100 | 114.58 |
| 07/27/2026 16:07 | 38 | 114.47 |
| 07/27/2026 16:07 | 231 | 114.47 |
| 07/27/2026 16:07 | 100 | 114.37 |
| 07/27/2026 16:07 | 100 | 114.39 |
| 07/27/2026 16:07 | 40 | 114.44 |
| 07/27/2026 16:06 | 100 | 114.50 |
| 07/27/2026 16:06 | 100 | 114.49 |
| 07/27/2026 16:06 | 50 | 114.45 |
| 07/27/2026 16:06 | 11 | 114.45 |
| 07/27/2026 16:06 | 11 | 114.51 |
| 07/27/2026 16:06 | 11 | 114.53 |
| 07/27/2026 16:06 | 11 | 114.53 |
| 07/27/2026 16:05 | 100 | 114.47 |
| 07/27/2026 16:04 | 38 | 114.52 |
| 07/27/2026 16:04 | 38 | 114.52 |
| 07/27/2026 16:03 | 4 | 114.54 |
| 07/27/2026 16:03 | 140 | 114.54 |
| 07/27/2026 16:02 | 24 | 114.45 |
| 07/27/2026 16:02 | 38 | 114.45 |
| 07/27/2026 16:02 | 38 | 114.45 |
| 07/27/2026 16:02 | 100 | 114.45 |
| 07/27/2026 16:02 | 34 | 114.29 |
| 07/27/2026 16:02 | 1 | 114.29 |
| 07/27/2026 16:02 | 51 | 114.29 |
| 07/27/2026 16:02 | 101 | 114.36 |
| 07/27/2026 16:01 | 8 | 114.41 |
| 07/27/2026 16:01 | 23 | 114.35 |
| 07/27/2026 16:01 | 23 | 114.39 |
| 07/27/2026 16:01 | 100 | 114.38 |
| 07/27/2026 16:01 | 100 | 114.37 |
| 07/27/2026 16:00 | 1 | 114.32 |
| 07/27/2026 16:00 | 100 | 114.29 |
| 07/27/2026 16:00 | 50 | 114.21 |
| 07/27/2026 16:00 | 100 | 114.19 |
| 07/27/2026 16:00 | 62 | 114.19 |
| 07/27/2026 16:00 | 38 | 114.19 |
| 07/27/2026 16:00 | 100 | 114.19 |
| 07/27/2026 16:00 | 100 | 114.19 |
| 07/27/2026 16:00 | 62 | 114.18 |
| 07/27/2026 16:00 | 38 | 114.18 |
| 07/27/2026 15:58 | 16 | 114.13 |
| 07/27/2026 15:58 | 84 | 114.13 |
| 07/27/2026 15:58 | 100 | 114.13 |
| 07/27/2026 15:58 | 16 | 114.13 |
| 07/27/2026 15:58 | 84 | 114.13 |
| 07/27/2026 15:58 | 100 | 114.13 |
| 07/27/2026 15:58 | 100 | 114.12 |
| 07/27/2026 15:57 | 10 | 114.16 |
| 07/27/2026 15:57 | 16 | 114.16 |
| 07/27/2026 15:57 | 84 | 114.16 |
| 07/27/2026 15:56 | 1 | 114.28 |
| 07/27/2026 15:54 | 20 | 114.26 |
| 07/27/2026 15:54 | 100 | 114.26 |
| 07/27/2026 15:54 | 4 | 114.26 |
| 07/27/2026 15:54 | 3 | 114.25 |
| 07/27/2026 15:54 | 100 | 114.19 |
| 07/27/2026 15:54 | 100 | 114.19 |
| 07/27/2026 15:54 | 2 | 114.16 |
| 07/27/2026 15:54 | 100 | 114.16 |
| 07/27/2026 15:54 | 6 | 114.16 |
| 07/27/2026 15:53 | 100 | 114.06 |
| 07/27/2026 15:53 | 100 | 114.06 |
| 07/27/2026 15:53 | 100 | 114.06 |
| 07/27/2026 15:52 | 40 | 114.07 |
| 07/27/2026 15:52 | 62 | 114.04 |
| 07/27/2026 15:52 | 38 | 114.04 |
| 07/27/2026 15:52 | 100 | 113.98 |
| 07/27/2026 15:52 | 20 | 113.97 |
| 07/27/2026 15:52 | 100 | 113.98 |
| 07/27/2026 15:52 | 1 | 114.00 |
| 07/27/2026 15:52 | 20 | 114.07 |
| 07/27/2026 15:52 | 100 | 114.08 |
| 07/27/2026 15:52 | 100 | 114.08 |
| 07/27/2026 15:51 | 1 | 114.15 |
| 07/27/2026 15:51 | 1 | 114.15 |
| 07/27/2026 15:51 | 100 | 114.15 |
| 07/27/2026 15:51 | 50 | 114.12 |
| 07/27/2026 15:51 | 5 | 114.06 |
| 07/27/2026 15:50 | 5 | 114.08 |
| 07/27/2026 15:50 | 15 | 114.08 |
| 07/27/2026 15:50 | 20 | 114.08 |
| 07/27/2026 15:50 | 100 | 114.08 |
| 07/27/2026 15:50 | 5 | 114.10 |
| 07/27/2026 15:50 | 10 | 114.10 |
| 07/27/2026 15:50 | 25 | 114.10 |
| 07/27/2026 15:50 | 100 | 114.11 |
| 07/27/2026 15:50 | 100 | 114.11 |
| 07/27/2026 15:50 | 100 | 114.11 |
| 07/27/2026 15:49 | 100 | 114.20 |
| 07/27/2026 15:48 | 170 | 114.07 |
| 07/27/2026 15:48 | 60 | 114.07 |
| 07/27/2026 15:48 | 100 | 113.99 |
| 07/27/2026 15:48 | 100 | 113.99 |
| 07/27/2026 15:48 | 50 | 113.98 |
| 07/27/2026 15:47 | 8 | 113.96 |
| 07/27/2026 15:47 | 78 | 113.96 |
| 07/27/2026 15:47 | 22 | 113.96 |
| 07/27/2026 15:47 | 100 | 113.96 |
| 07/27/2026 15:47 | 78 | 113.95 |
| 07/27/2026 15:47 | 200 | 113.95 |
| 07/27/2026 15:47 | 200 | 113.95 |
| 07/27/2026 15:47 | 11 | 113.95 |
| 07/27/2026 15:46 | 11 | 113.95 |
| 07/27/2026 15:45 | 5 | 113.90 |
| 07/27/2026 15:45 | 100 | 114.11 |
| 07/27/2026 15:45 | 80 | 114.11 |
| 07/27/2026 15:43 | 1 | 114.08 |
| 07/27/2026 15:43 | 100 | 113.99 |
| 07/27/2026 15:43 | 300 | 113.99 |
| 07/27/2026 15:43 | 100 | 113.98 |
| 07/27/2026 15:42 | 1 | 113.89 |
| 07/27/2026 15:42 | 2 | 113.91 |
| 07/27/2026 15:42 | 2 | 113.91 |
| 07/27/2026 15:42 | 20 | 113.91 |
| 07/27/2026 15:42 | 2 | 113.92 |
| 07/27/2026 15:42 | 98 | 113.92 |
| 07/27/2026 15:41 | 9 | 113.96 |
| 07/27/2026 15:41 | 3 | 114.02 |
| 07/27/2026 15:41 | 100 | 113.98 |
| 07/27/2026 15:40 | 100 | 113.98 |
| 07/27/2026 15:40 | 100 | 113.97 |
| 07/27/2026 15:40 | 19 | 113.96 |
| 07/27/2026 15:40 | 100 | 113.86 |
| 07/27/2026 15:40 | 4 | 113.85 |
| 07/27/2026 15:39 | 1 | 113.99 |
| 07/27/2026 15:39 | 96 | 113.97 |
| 07/27/2026 15:39 | 4 | 113.97 |
| 07/27/2026 15:38 | 5 | 113.70 |
| 07/27/2026 15:38 | 5 | 113.69 |
| 07/27/2026 15:38 | 14 | 113.70 |
| 07/27/2026 15:38 | 100 | 113.65 |
| 07/27/2026 15:38 | 100 | 113.64 |
| 07/27/2026 15:37 | 50 | 113.59 |
| 07/27/2026 15:37 | 38 | 113.48 |
| 07/27/2026 15:37 | 38 | 113.48 |
| 07/27/2026 15:37 | 38 | 113.48 |
| 07/27/2026 15:37 | 100 | 113.60 |
| 07/27/2026 15:37 | 100 | 113.59 |
| 07/27/2026 15:36 | 1 | 113.57 |
| 07/27/2026 15:36 | 100 | 113.455 |
| 07/27/2026 15:36 | 100 | 113.40 |
| 07/27/2026 15:36 | 100 | 113.40 |
| 07/27/2026 15:36 | 100 | 113.43 |
| 07/27/2026 15:35 | 60 | 113.51 |
| 07/27/2026 15:35 | 240 | 113.53 |
| 07/27/2026 15:33 | 240 | 113.39 |
| 07/27/2026 15:33 | 99 | 113.10 |
| 07/27/2026 15:33 | 1 | 113.10 |
| 07/27/2026 15:33 | 100 | 113.09 |
| 07/27/2026 15:33 | 100 | 113.09 |
| 07/27/2026 15:33 | 47 | 113.00 |
| 07/27/2026 15:32 | 47 | 112.96 |
| 07/27/2026 15:32 | 47 | 112.94 |
| 07/27/2026 15:32 | 50 | 112.67 |
| 07/27/2026 15:32 | 1 | 112.67 |
| 07/27/2026 15:32 | 1 | 112.67 |
| 07/27/2026 15:32 | 10 | 112.62 |
| 07/27/2026 15:32 | 33 | 112.62 |
| 07/27/2026 15:32 | 29 | 112.62 |
| 07/27/2026 15:32 | 100 | 112.61 |
| 07/27/2026 15:32 | 86 | 112.61 |
| 07/27/2026 15:32 | 62 | 112.61 |
| 07/27/2026 15:32 | 67 | 112.56 |
| 07/27/2026 15:32 | 12 | 112.22 |
| 07/27/2026 15:32 | 38 | 112.22 |
| 07/27/2026 15:30 | 4785 | 112.54 |
| 07/27/2026 15:30 | 4785 | 112.54 |