Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
80.77
-1.72
(
-2.09% )
|
80.79
|
9,100 |
80.80
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 146682 | 80.77 |
| 09/28/2026 21:59 | 140 | 80.79 |
| 09/28/2026 21:59 | 72 | 80.77 |
| 09/28/2026 21:59 | 912 | 80.77 |
| 09/28/2026 21:59 | 663 | 80.77 |
| 09/28/2026 21:59 | 500 | 80.76 |
| 09/28/2026 21:59 | 24 | 80.76 |
| 09/28/2026 21:59 | 600 | 80.76 |
| 09/28/2026 21:59 | 131 | 80.76 |
| 09/28/2026 21:59 | 45 | 80.76 |
| 09/28/2026 21:59 | 200 | 80.76 |
| 09/28/2026 21:59 | 100 | 80.77 |
| 09/28/2026 21:59 | 100 | 80.77 |
| 09/28/2026 21:59 | 100 | 80.765 |
| 09/28/2026 21:59 | 100 | 80.775 |
| 09/28/2026 21:59 | 100 | 80.77 |
| 09/28/2026 21:59 | 448 | 80.77 |
| 09/28/2026 21:59 | 20 | 80.77 |
| 09/28/2026 21:59 | 78 | 80.77 |
| 09/28/2026 21:59 | 62 | 80.77 |
| 09/28/2026 21:59 | 100 | 80.77 |
| 09/28/2026 21:59 | 117 | 80.77 |
| 09/28/2026 21:59 | 1798 | 80.765 |
| 09/28/2026 21:59 | 392 | 80.765 |
| 09/28/2026 21:59 | 10 | 80.765 |
| 09/28/2026 21:59 | 200 | 80.765 |
| 09/28/2026 21:59 | 83 | 80.77 |
| 09/28/2026 21:59 | 17 | 80.77 |
| 09/28/2026 21:59 | 100 | 80.77 |
| 09/28/2026 21:59 | 3 | 80.77 |
| 09/28/2026 21:59 | 97 | 80.77 |
| 09/28/2026 21:59 | 55 | 80.76 |
| 09/28/2026 21:59 | 100 | 80.76 |
| 09/28/2026 21:59 | 92 | 80.75 |
| 09/28/2026 21:59 | 237 | 80.75 |
| 09/28/2026 21:59 | 3 | 80.75 |
| 09/28/2026 21:59 | 100 | 80.76 |
| 09/28/2026 21:59 | 100 | 80.76 |
| 09/28/2026 21:59 | 97 | 80.75 |
| 09/28/2026 21:59 | 100 | 80.75 |
| 09/28/2026 21:59 | 240 | 80.76 |
| 09/28/2026 21:59 | 100 | 80.76 |
| 09/28/2026 21:59 | 63 | 80.77 |
| 09/28/2026 21:59 | 400 | 80.77 |
| 09/28/2026 21:59 | 200 | 80.77 |
| 09/28/2026 21:59 | 237 | 80.77 |
| 09/28/2026 21:59 | 25 | 80.76 |
| 09/28/2026 21:59 | 100 | 80.75 |
| 09/28/2026 21:59 | 100 | 80.75 |
| 09/28/2026 21:59 | 12 | 80.75 |
| 09/28/2026 21:59 | 100 | 80.75 |
| 09/28/2026 21:59 | 76 | 80.75 |
| 09/28/2026 21:59 | 100 | 80.76 |
| 09/28/2026 21:59 | 24 | 80.75 |
| 09/28/2026 21:59 | 100 | 80.75 |
| 09/28/2026 21:59 | 100 | 80.75 |
| 09/28/2026 21:59 | 8 | 80.75 |
| 09/28/2026 21:59 | 100 | 80.75 |
| 09/28/2026 21:59 | 100 | 80.75 |
| 09/28/2026 21:59 | 100 | 80.75 |
| 09/28/2026 21:59 | 27 | 80.75 |
| 09/28/2026 21:59 | 5 | 80.77 |
| 09/28/2026 21:59 | 7 | 80.77 |
| 09/28/2026 21:59 | 8 | 80.77 |
| 09/28/2026 21:59 | 73 | 80.75 |
| 09/28/2026 21:59 | 127 | 80.75 |
| 09/28/2026 21:59 | 100 | 80.75 |
| 09/28/2026 21:59 | 100 | 80.75 |
| 09/28/2026 21:59 | 100 | 80.75 |
| 09/28/2026 21:59 | 91 | 80.77 |
| 09/28/2026 21:59 | 9 | 80.77 |
| 09/28/2026 21:59 | 99 | 80.75 |
| 09/28/2026 21:59 | 800 | 80.75 |
| 09/28/2026 21:59 | 100 | 80.75 |
| 09/28/2026 21:59 | 100 | 80.75 |
| 09/28/2026 21:59 | 100 | 80.75 |
| 09/28/2026 21:59 | 1 | 80.75 |
| 09/28/2026 21:59 | 84 | 80.76 |
| 09/28/2026 21:59 | 98 | 80.76 |
| 09/28/2026 21:59 | 2 | 80.76 |
| 09/28/2026 21:59 | 100 | 80.76 |
| 09/28/2026 21:59 | 11 | 80.77 |
| 09/28/2026 21:59 | 100 | 80.76 |
| 09/28/2026 21:59 | 38 | 80.76 |
| 09/28/2026 21:59 | 62 | 80.76 |
| 09/28/2026 21:59 | 173 | 80.76 |
| 09/28/2026 21:59 | 5 | 80.76 |
| 09/28/2026 21:59 | 95 | 80.76 |
| 09/28/2026 21:59 | 5 | 80.76 |
| 09/28/2026 21:59 | 100 | 80.76 |
| 09/28/2026 21:59 | 100 | 80.76 |
| 09/28/2026 21:59 | 100 | 80.76 |
| 09/28/2026 21:59 | 100 | 80.76 |
| 09/28/2026 21:59 | 100 | 80.76 |
| 09/28/2026 21:59 | 100 | 80.76 |
| 09/28/2026 21:59 | 100 | 80.76 |
| 09/28/2026 21:59 | 200 | 80.76 |
| 09/28/2026 21:59 | 240 | 80.76 |
| 09/28/2026 21:59 | 240 | 80.76 |
| 09/28/2026 21:59 | 240 | 80.76 |
| 09/28/2026 21:59 | 500 | 80.76 |
| 09/28/2026 21:59 | 240 | 80.76 |
| 09/28/2026 21:59 | 240 | 80.76 |
| 09/28/2026 21:59 | 240 | 80.76 |
| 09/28/2026 21:59 | 240 | 80.76 |
| 09/28/2026 21:59 | 127 | 80.76 |
| 09/28/2026 21:59 | 113 | 80.76 |
| 09/28/2026 21:59 | 240 | 80.76 |
| 09/28/2026 21:59 | 240 | 80.76 |
| 09/28/2026 21:59 | 240 | 80.76 |
| 09/28/2026 21:59 | 240 | 80.76 |
| 09/28/2026 21:59 | 412 | 80.76 |
| 09/28/2026 21:59 | 88 | 80.76 |
| 09/28/2026 21:59 | 12 | 80.76 |
| 09/28/2026 21:59 | 3 | 80.76 |
| 09/28/2026 21:59 | 14 | 80.76 |
| 09/28/2026 21:59 | 416 | 80.77 |
| 09/28/2026 21:59 | 300 | 80.78 |
| 09/28/2026 21:59 | 152 | 80.78 |
| 09/28/2026 21:59 | 140 | 80.78 |
| 09/28/2026 21:59 | 20 | 80.78 |
| 09/28/2026 21:59 | 100 | 80.77 |
| 09/28/2026 21:59 | 100 | 80.77 |
| 09/28/2026 21:59 | 105 | 80.77 |
| 09/28/2026 21:59 | 100 | 80.77 |
| 09/28/2026 21:59 | 105 | 80.77 |
| 09/28/2026 21:59 | 105 | 80.77 |
| 09/28/2026 21:59 | 100 | 80.77 |
| 09/28/2026 21:59 | 296 | 80.77 |
| 09/28/2026 21:59 | 2 | 80.77 |
| 09/28/2026 21:59 | 2 | 80.77 |
| 09/28/2026 21:59 | 16 | 80.78 |
| 09/28/2026 21:59 | 112 | 80.78 |
| 09/28/2026 21:59 | 2 | 80.78 |
| 09/28/2026 21:59 | 1 | 80.78 |
| 09/28/2026 21:59 | 1 | 80.78 |
| 09/28/2026 21:59 | 1 | 80.78 |
| 09/28/2026 21:59 | 1 | 80.78 |
| 09/28/2026 21:59 | 4 | 80.78 |
| 09/28/2026 21:59 | 3 | 80.79 |
| 09/28/2026 21:59 | 200 | 80.79 |
| 09/28/2026 21:59 | 93 | 80.79 |
| 09/28/2026 21:59 | 248 | 80.79 |
| 09/28/2026 21:59 | 7 | 80.795 |
| 09/28/2026 21:59 | 2 | 80.795 |
| 09/28/2026 21:59 | 52 | 80.79 |
| 09/28/2026 21:59 | 100 | 80.795 |
| 09/28/2026 21:59 | 100 | 80.79 |
| 09/28/2026 21:59 | 2 | 80.79 |
| 09/28/2026 21:59 | 98 | 80.79 |
| 09/28/2026 21:59 | 5 | 80.79 |
| 09/28/2026 21:59 | 2 | 80.79 |
| 09/28/2026 21:59 | 2 | 80.79 |
| 09/28/2026 21:59 | 7 | 80.79 |
| 09/28/2026 21:59 | 93 | 80.79 |
| 09/28/2026 21:59 | 6 | 80.79 |
| 09/28/2026 21:59 | 94 | 80.79 |
| 09/28/2026 21:59 | 97 | 80.805 |
| 09/28/2026 21:59 | 100 | 80.79 |
| 09/28/2026 21:59 | 1 | 80.79 |
| 09/28/2026 21:59 | 1 | 80.79 |
| 09/28/2026 21:59 | 4 | 80.79 |
| 09/28/2026 21:59 | 7 | 80.80 |
| 09/28/2026 21:59 | 1 | 80.80 |
| 09/28/2026 21:59 | 1 | 80.80 |
| 09/28/2026 21:59 | 100 | 80.81 |
| 09/28/2026 21:59 | 500 | 80.81 |
| 09/28/2026 21:59 | 10 | 80.81 |
| 09/28/2026 21:59 | 62 | 80.81 |
| 09/28/2026 21:59 | 21 | 80.81 |
| 09/28/2026 21:59 | 4 | 80.81 |
| 09/28/2026 21:59 | 100 | 80.82 |
| 09/28/2026 21:59 | 100 | 80.83 |
| 09/28/2026 21:59 | 100 | 80.83 |
| 09/28/2026 21:59 | 42 | 80.83 |
| 09/28/2026 21:59 | 29 | 80.83 |
| 09/28/2026 21:59 | 71 | 80.83 |
| 09/28/2026 21:59 | 2 | 80.82 |
| 09/28/2026 21:59 | 2 | 80.82 |
| 09/28/2026 21:59 | 18 | 80.82 |
| 09/28/2026 21:59 | 1 | 80.82 |
| 09/28/2026 21:59 | 22 | 80.83 |
| 09/28/2026 21:59 | 7 | 80.83 |
| 09/28/2026 21:59 | 240 | 80.83 |
| 09/28/2026 21:59 | 14 | 80.83 |
| 09/28/2026 21:59 | 91 | 80.82 |
| 09/28/2026 21:59 | 5 | 80.81 |
| 09/28/2026 21:59 | 1 | 80.81 |
| 09/28/2026 21:59 | 9 | 80.82 |
| 09/28/2026 21:59 | 10 | 80.82 |
| 09/28/2026 21:59 | 7 | 80.82 |
| 09/28/2026 21:59 | 100 | 80.82 |
| 09/28/2026 21:59 | 31 | 80.82 |
| 09/28/2026 21:59 | 67 | 80.82 |
| 09/28/2026 21:59 | 57 | 80.82 |
| 09/28/2026 21:59 | 10 | 80.82 |
| 09/28/2026 21:59 | 4 | 80.82 |
| 09/28/2026 21:59 | 9 | 80.82 |
| 09/28/2026 21:59 | 1 | 80.82 |
| 09/28/2026 21:59 | 100 | 80.82 |
| 09/28/2026 21:59 | 2 | 80.82 |
| 09/28/2026 21:59 | 10 | 80.82 |
| 09/28/2026 21:59 | 100 | 80.82 |
| 09/28/2026 21:59 | 100 | 80.805 |
| 09/28/2026 21:59 | 100 | 80.805 |
| 09/28/2026 21:59 | 1 | 80.79 |
| 09/28/2026 21:59 | 100 | 80.80 |
| 09/28/2026 21:59 | 100 | 80.80 |
| 09/28/2026 21:59 | 1 | 80.81 |
| 09/28/2026 21:59 | 67 | 80.81 |
| 09/28/2026 21:59 | 23 | 80.81 |
| 09/28/2026 21:59 | 23 | 80.81 |
| 09/28/2026 21:59 | 104 | 80.81 |
| 09/28/2026 21:59 | 100 | 80.82 |
| 09/28/2026 21:59 | 4 | 80.82 |
| 09/28/2026 21:59 | 2 | 80.82 |
| 09/28/2026 21:59 | 9 | 80.82 |
| 09/28/2026 21:59 | 342 | 80.82 |
| 09/28/2026 21:59 | 200 | 80.82 |
| 09/28/2026 21:59 | 5 | 80.82 |
| 09/28/2026 21:59 | 200 | 80.82 |
| 09/28/2026 21:59 | 34 | 80.82 |
| 09/28/2026 21:59 | 22 | 80.82 |
| 09/28/2026 21:59 | 54 | 80.82 |
| 09/28/2026 21:59 | 300 | 80.82 |
| 09/28/2026 21:59 | 24 | 80.82 |
| 09/28/2026 21:59 | 174 | 80.82 |
| 09/28/2026 21:59 | 2 | 80.82 |
| 09/28/2026 21:59 | 100 | 80.82 |
| 09/28/2026 21:59 | 3 | 80.82 |
| 09/28/2026 21:59 | 1 | 80.82 |
| 09/28/2026 21:59 | 8 | 80.82 |
| 09/28/2026 21:59 | 27 | 80.82 |
| 09/28/2026 21:59 | 100 | 80.82 |
| 09/28/2026 21:59 | 30 | 80.82 |
| 09/28/2026 21:59 | 3 | 80.82 |
| 09/28/2026 21:59 | 4 | 80.82 |
| 09/28/2026 21:59 | 14 | 80.82 |
| 09/28/2026 21:59 | 200 | 80.82 |
| 09/28/2026 21:59 | 200 | 80.82 |
| 09/28/2026 21:59 | 4 | 80.82 |
| 09/28/2026 21:59 | 1 | 80.82 |
| 09/28/2026 21:59 | 10 | 80.82 |
| 09/28/2026 21:59 | 7 | 80.82 |
| 09/28/2026 21:59 | 16 | 80.82 |
| 09/28/2026 21:59 | 99 | 80.82 |
| 09/28/2026 21:59 | 100 | 80.82 |
| 09/28/2026 21:59 | 100 | 80.83 |
| 09/28/2026 21:59 | 102 | 80.83 |
| 09/28/2026 21:59 | 40 | 80.83 |
| 09/28/2026 21:59 | 37 | 80.83 |
| 09/28/2026 21:59 | 2 | 80.83 |
| 09/28/2026 21:59 | 1 | 80.83 |
| 09/28/2026 21:59 | 17 | 80.82 |
| 09/28/2026 21:59 | 59 | 80.82 |
| 09/28/2026 21:59 | 1 | 80.82 |
| 09/28/2026 21:59 | 23 | 80.82 |
| 09/28/2026 21:59 | 2 | 80.82 |
| 09/28/2026 21:59 | 18 | 80.82 |
| 09/28/2026 21:59 | 12 | 80.82 |
| 09/28/2026 21:59 | 6 | 80.82 |
| 09/28/2026 21:59 | 100 | 80.82 |
| 09/28/2026 21:59 | 100 | 80.82 |
| 09/28/2026 21:59 | 80 | 80.82 |
| 09/28/2026 21:59 | 100 | 80.82 |
| 09/28/2026 21:59 | 100 | 80.82 |
| 09/28/2026 21:59 | 14 | 80.82 |
| 09/28/2026 21:59 | 500 | 80.82 |
| 09/28/2026 21:59 | 1 | 80.82 |
| 09/28/2026 21:59 | 96 | 80.82 |
| 09/28/2026 21:59 | 200 | 80.82 |
| 09/28/2026 21:59 | 1215 | 80.82 |
| 09/28/2026 21:59 | 1054 | 80.82 |
| 09/28/2026 21:59 | 100 | 80.82 |
| 09/28/2026 21:59 | 18 | 80.82 |
| 09/28/2026 21:59 | 5 | 80.82 |
| 09/28/2026 21:59 | 76 | 80.82 |
| 09/28/2026 21:59 | 1 | 80.82 |
| 09/28/2026 21:59 | 24 | 80.82 |
| 09/28/2026 21:59 | 13 | 80.82 |
| 09/28/2026 21:59 | 5 | 80.82 |
| 09/28/2026 21:59 | 1 | 80.82 |
| 09/28/2026 21:59 | 14 | 80.82 |
| 09/28/2026 21:59 | 1 | 80.82 |
| 09/28/2026 21:59 | 42 | 80.82 |
| 09/28/2026 21:59 | 29 | 80.81 |
| 09/28/2026 21:59 | 100 | 80.81 |
| 09/28/2026 21:59 | 5 | 80.82 |
| 09/28/2026 21:59 | 44 | 80.82 |
| 09/28/2026 21:59 | 9 | 80.82 |
| 09/28/2026 21:59 | 5 | 80.82 |
| 09/28/2026 21:59 | 100 | 80.82 |
| 09/28/2026 21:59 | 1 | 80.82 |
| 09/28/2026 21:59 | 44 | 80.82 |
| 09/28/2026 21:59 | 100 | 80.82 |
| 09/28/2026 21:59 | 2 | 80.82 |
| 09/28/2026 21:59 | 20 | 80.82 |
| 09/28/2026 21:59 | 246 | 80.82 |
| 09/28/2026 21:59 | 100 | 80.82 |
| 09/28/2026 21:59 | 100 | 80.82 |
| 09/28/2026 21:59 | 54 | 80.82 |
| 09/28/2026 21:59 | 8 | 80.82 |
| 09/28/2026 21:59 | 3 | 80.82 |
| 09/28/2026 21:59 | 5 | 80.82 |
| 09/28/2026 21:59 | 30 | 80.82 |
| 09/28/2026 21:59 | 70 | 80.82 |
| 09/28/2026 21:59 | 29 | 80.82 |
| 09/28/2026 21:59 | 1 | 80.82 |
| 09/28/2026 21:59 | 100 | 80.82 |
| 09/28/2026 21:59 | 188 | 80.81 |
| 09/28/2026 21:59 | 100 | 80.81 |
| 09/28/2026 21:59 | 100 | 80.81 |
| 09/28/2026 21:59 | 33 | 80.81 |
| 09/28/2026 21:59 | 67 | 80.81 |
| 09/28/2026 21:59 | 100 | 80.80 |
| 09/28/2026 21:59 | 30 | 80.80 |
| 09/28/2026 21:59 | 100 | 80.80 |
| 09/28/2026 21:59 | 36 | 80.80 |
| 09/28/2026 21:59 | 100 | 80.80 |
| 09/28/2026 21:59 | 31 | 80.80 |
| 09/28/2026 21:59 | 100 | 80.80 |
| 09/28/2026 21:59 | 12 | 80.80 |
| 09/28/2026 21:59 | 200 | 80.81 |
| 09/28/2026 21:59 | 3 | 80.81 |
| 09/28/2026 21:59 | 100 | 80.81 |
| 09/28/2026 21:59 | 20 | 80.81 |
| 09/28/2026 21:59 | 58 | 80.81 |
| 09/28/2026 21:59 | 51 | 80.81 |
| 09/28/2026 21:59 | 54 | 80.81 |
| 09/28/2026 21:59 | 18 | 80.81 |
| 09/28/2026 21:59 | 8 | 80.81 |
| 09/28/2026 21:59 | 1 | 80.81 |
| 09/28/2026 21:59 | 400 | 80.81 |
| 09/28/2026 21:59 | 45 | 80.81 |
| 09/28/2026 21:59 | 17 | 80.81 |
| 09/28/2026 21:59 | 26 | 80.81 |
| 09/28/2026 21:59 | 74 | 80.81 |
| 09/28/2026 21:59 | 26 | 80.81 |
| 09/28/2026 21:59 | 74 | 80.805 |
| 09/28/2026 21:59 | 26 | 80.805 |
| 09/28/2026 21:59 | 22 | 80.80 |
| 09/28/2026 21:59 | 3 | 80.80 |
| 09/28/2026 21:59 | 50 | 80.80 |
| 09/28/2026 21:59 | 47 | 80.80 |
| 09/28/2026 21:59 | 11 | 80.81 |
| 09/28/2026 21:59 | 100 | 80.80 |
| 09/28/2026 21:59 | 39 | 80.80 |
| 09/28/2026 21:59 | 25 | 80.82 |
| 09/28/2026 21:58 | 10 | 80.80 |
| 09/28/2026 21:58 | 96 | 80.83 |
| 09/28/2026 21:58 | 4 | 80.83 |
| 09/28/2026 21:58 | 4 | 80.83 |
| 09/28/2026 21:58 | 100 | 80.83 |
| 09/28/2026 21:58 | 100 | 80.83 |
| 09/28/2026 21:58 | 100 | 80.83 |
| 09/28/2026 21:58 | 23 | 80.83 |
| 09/28/2026 21:58 | 77 | 80.83 |
| 09/28/2026 21:58 | 100 | 80.83 |
| 09/28/2026 21:58 | 3 | 80.80 |
| 09/28/2026 21:58 | 6 | 80.80 |
| 09/28/2026 21:58 | 94 | 80.80 |
| 09/28/2026 21:58 | 6 | 80.80 |
| 09/28/2026 21:58 | 2 | 80.81 |
| 09/28/2026 21:58 | 100 | 80.81 |
| 09/28/2026 21:58 | 1 | 80.81 |
| 09/28/2026 21:58 | 14 | 80.81 |
| 09/28/2026 21:58 | 100 | 80.81 |
| 09/28/2026 21:58 | 29 | 80.81 |
| 09/28/2026 21:58 | 100 | 80.82 |
| 09/28/2026 21:58 | 4 | 80.82 |
| 09/28/2026 21:58 | 27 | 80.82 |
| 09/28/2026 21:58 | 15 | 80.82 |
| 09/28/2026 21:58 | 2 | 80.82 |
| 09/28/2026 21:58 | 7 | 80.82 |
| 09/28/2026 21:58 | 2 | 80.82 |
| 09/28/2026 21:58 | 2 | 80.82 |
| 09/28/2026 21:58 | 3 | 80.82 |
| 09/28/2026 21:58 | 8 | 80.82 |
| 09/28/2026 21:58 | 2 | 80.82 |
| 09/28/2026 21:58 | 8 | 80.82 |
| 09/28/2026 21:58 | 2 | 80.82 |
| 09/28/2026 21:58 | 2 | 80.82 |
| 09/28/2026 21:58 | 4 | 80.82 |
| 09/28/2026 21:58 | 2 | 80.82 |
| 09/28/2026 21:58 | 2 | 80.82 |
| 09/28/2026 21:58 | 10 | 80.82 |
| 09/28/2026 21:58 | 11 | 80.82 |
| 09/28/2026 21:58 | 1 | 80.82 |
| 09/28/2026 21:58 | 186 | 80.83 |
| 09/28/2026 21:58 | 100 | 80.83 |
| 09/28/2026 21:58 | 100 | 80.83 |
| 09/28/2026 21:58 | 59 | 80.83 |
| 09/28/2026 21:58 | 3 | 80.83 |
| 09/28/2026 21:58 | 100 | 80.83 |
| 09/28/2026 21:58 | 100 | 80.83 |
| 09/28/2026 21:58 | 100 | 80.83 |
| 09/28/2026 21:58 | 4 | 80.83 |
| 09/28/2026 21:58 | 96 | 80.83 |
| 09/28/2026 21:58 | 100 | 80.83 |
| 09/28/2026 21:58 | 100 | 80.83 |
| 09/28/2026 21:58 | 110 | 80.84 |
| 09/28/2026 21:58 | 240 | 80.84 |
| 09/28/2026 21:58 | 100 | 80.84 |
| 09/28/2026 21:58 | 100 | 80.84 |
| 09/28/2026 21:58 | 100 | 80.84 |
| 09/28/2026 21:58 | 273 | 80.84 |
| 09/28/2026 21:58 | 127 | 80.84 |
| 09/28/2026 21:58 | 50 | 80.84 |
| 09/28/2026 21:58 | 200 | 80.84 |
| 09/28/2026 21:58 | 100 | 80.84 |
| 09/28/2026 21:58 | 2 | 80.84 |
| 09/28/2026 21:58 | 3 | 80.84 |
| 09/28/2026 21:58 | 100 | 80.84 |
| 09/28/2026 21:58 | 6 | 80.84 |
| 09/28/2026 21:57 | 6 | 80.84 |
| 09/28/2026 21:57 | 200 | 80.85 |
| 09/28/2026 21:57 | 1 | 80.85 |
| 09/28/2026 21:57 | 5 | 80.86 |
| 09/28/2026 21:57 | 13 | 80.85 |
| 09/28/2026 21:57 | 50 | 80.85 |
| 09/28/2026 21:57 | 50 | 80.85 |
| 09/28/2026 21:57 | 100 | 80.85 |
| 09/28/2026 21:57 | 40 | 80.85 |
| 09/28/2026 21:57 | 60 | 80.85 |
| 09/28/2026 21:57 | 100 | 80.85 |
| 09/28/2026 21:57 | 12 | 80.85 |
| 09/28/2026 21:57 | 88 | 80.85 |
| 09/28/2026 21:57 | 13 | 80.85 |
| 09/28/2026 21:57 | 100 | 80.85 |
| 09/28/2026 21:57 | 1 | 80.85 |
| 09/28/2026 21:57 | 1 | 80.86 |
| 09/28/2026 21:57 | 1 | 80.86 |
| 09/28/2026 21:57 | 4 | 80.86 |
| 09/28/2026 21:57 | 54 | 80.86 |
| 09/28/2026 21:57 | 46 | 80.86 |
| 09/28/2026 21:57 | 4 | 80.86 |
| 09/28/2026 21:57 | 1 | 80.86 |
| 09/28/2026 21:57 | 1 | 80.86 |
| 09/28/2026 21:57 | 100 | 80.85 |
| 09/28/2026 21:57 | 90 | 80.85 |
| 09/28/2026 21:57 | 1 | 80.85 |
| 09/28/2026 21:57 | 1 | 80.85 |
| 09/28/2026 21:57 | 100 | 80.85 |
| 09/28/2026 21:56 | 1 | 80.84 |
| 09/28/2026 21:56 | 100 | 80.84 |
| 09/28/2026 21:56 | 50 | 80.84 |
| 09/28/2026 21:56 | 100 | 80.84 |
| 09/28/2026 21:56 | 1 | 80.84 |
| 09/28/2026 21:56 | 100 | 80.83 |
| 09/28/2026 21:56 | 100 | 80.83 |
| 09/28/2026 21:56 | 113 | 80.82 |
| 09/28/2026 21:56 | 100 | 80.82 |
| 09/28/2026 21:56 | 11 | 80.83 |
| 09/28/2026 21:56 | 95 | 80.83 |
| 09/28/2026 21:56 | 5 | 80.83 |
| 09/28/2026 21:56 | 55 | 80.82 |
| 09/28/2026 21:56 | 100 | 80.82 |
| 09/28/2026 21:56 | 21 | 80.82 |
| 09/28/2026 21:56 | 100 | 80.82 |
| 09/28/2026 21:56 | 7 | 80.82 |
| 09/28/2026 21:56 | 100 | 80.82 |
| 09/28/2026 21:56 | 3 | 80.82 |
| 09/28/2026 21:56 | 14 | 80.82 |
| 09/28/2026 21:56 | 100 | 80.82 |
| 09/28/2026 21:56 | 40 | 80.83 |
| 09/28/2026 21:56 | 54 | 80.83 |
| 09/28/2026 21:56 | 146 | 80.83 |
| 09/28/2026 21:56 | 100 | 80.83 |
| 09/28/2026 21:56 | 100 | 80.84 |
| 09/28/2026 21:56 | 100 | 80.85 |
| 09/28/2026 21:56 | 40 | 80.85 |
| 09/28/2026 21:56 | 24 | 80.85 |
| 09/28/2026 21:56 | 21 | 80.85 |
| 09/28/2026 21:56 | 55 | 80.85 |
| 09/28/2026 21:56 | 160 | 80.85 |
| 09/28/2026 21:56 | 40 | 80.85 |
| 09/28/2026 21:56 | 200 | 80.85 |
| 09/28/2026 21:56 | 100 | 80.85 |
| 09/28/2026 21:55 | 100 | 80.85 |
| 09/28/2026 21:55 | 1 | 80.89 |
| 09/28/2026 21:55 | 14 | 80.88 |
| 09/28/2026 21:55 | 85 | 80.88 |
| 09/28/2026 21:55 | 4 | 80.88 |
| 09/28/2026 21:55 | 11 | 80.88 |
| 09/28/2026 21:55 | 56 | 80.86 |
| 09/28/2026 21:55 | 40 | 80.87 |
| 09/28/2026 21:55 | 14 | 80.87 |
| 09/28/2026 21:55 | 46 | 80.87 |
| 09/28/2026 21:55 | 100 | 80.87 |
| 09/28/2026 21:55 | 4 | 80.87 |
| 09/28/2026 21:55 | 50 | 80.87 |
| 09/28/2026 21:55 | 100 | 80.86 |
| 09/28/2026 21:55 | 100 | 80.85 |
| 09/28/2026 21:55 | 100 | 80.85 |
| 09/28/2026 21:55 | 40 | 80.84 |
| 09/28/2026 21:55 | 100 | 80.84 |
| 09/28/2026 21:55 | 10 | 80.85 |
| 09/28/2026 21:55 | 12 | 80.86 |
| 09/28/2026 21:55 | 75 | 80.88 |
| 09/28/2026 21:55 | 48 | 80.88 |
| 09/28/2026 21:55 | 16 | 80.89 |
| 09/28/2026 21:55 | 44 | 80.91 |
| 09/28/2026 21:55 | 56 | 80.91 |
| 09/28/2026 21:55 | 168 | 80.91 |
| 09/28/2026 21:55 | 32 | 80.91 |
| 09/28/2026 21:55 | 59 | 80.91 |
| 09/28/2026 21:55 | 100 | 80.94 |
| 09/28/2026 21:55 | 100 | 80.94 |
| 09/28/2026 21:55 | 44 | 80.95 |
| 09/28/2026 21:55 | 2 | 80.95 |
| 09/28/2026 21:55 | 16 | 80.95 |
| 09/28/2026 21:55 | 204 | 80.97 |
| 09/28/2026 21:55 | 100 | 80.97 |
| 09/28/2026 21:55 | 13 | 80.96 |
| 09/28/2026 21:55 | 15 | 80.96 |
| 09/28/2026 21:55 | 1 | 80.96 |
| 09/28/2026 21:55 | 92 | 80.96 |
| 09/28/2026 21:55 | 108 | 80.96 |
| 09/28/2026 21:55 | 90 | 80.96 |
| 09/28/2026 21:55 | 14 | 80.96 |
| 09/28/2026 21:55 | 100 | 80.96 |
| 09/28/2026 21:55 | 26 | 80.96 |
| 09/28/2026 21:55 | 24 | 80.96 |
| 09/28/2026 21:55 | 86 | 80.96 |
| 09/28/2026 21:55 | 14 | 80.96 |
| 09/28/2026 21:55 | 240 | 80.95 |
| 09/28/2026 21:55 | 100 | 80.95 |
| 09/28/2026 21:54 | 100 | 80.94 |
| 09/28/2026 21:54 | 55 | 80.95 |
| 09/28/2026 21:54 | 17 | 80.97 |
| 09/28/2026 21:54 | 100 | 80.94 |
| 09/28/2026 21:54 | 100 | 80.94 |
| 09/28/2026 21:54 | 39 | 80.97 |
| 09/28/2026 21:54 | 5 | 80.95 |
| 09/28/2026 21:54 | 100 | 80.94 |
| 09/28/2026 21:54 | 100 | 80.94 |
| 09/28/2026 21:54 | 4 | 80.92 |
| 09/28/2026 21:54 | 16 | 80.92 |
| 09/28/2026 21:54 | 54 | 80.92 |
| 09/28/2026 21:54 | 13 | 80.91 |
| 09/28/2026 21:54 | 2 | 80.91 |
| 09/28/2026 21:54 | 9 | 80.90 |
| 09/28/2026 21:54 | 11 | 80.90 |
| 09/28/2026 21:54 | 9 | 80.90 |
| 09/28/2026 21:54 | 4 | 80.90 |
| 09/28/2026 21:54 | 20 | 80.89 |
| 09/28/2026 21:54 | 20 | 80.88 |
| 09/28/2026 21:54 | 100 | 80.88 |
| 09/28/2026 21:54 | 200 | 80.86 |
| 09/28/2026 21:54 | 20 | 80.85 |
| 09/28/2026 21:54 | 10 | 80.78 |
| 09/28/2026 21:54 | 1 | 80.80 |
| 09/28/2026 21:54 | 100 | 80.81 |
| 09/28/2026 21:54 | 27 | 80.81 |
| 09/28/2026 21:53 | 3 | 80.84 |
| 09/28/2026 21:53 | 40 | 80.88 |
| 09/28/2026 21:52 | 100 | 80.89 |
| 09/28/2026 21:52 | 8 | 80.90 |
| 09/28/2026 21:51 | 20 | 80.92 |
| 09/28/2026 21:51 | 60 | 80.91 |
| 09/28/2026 21:51 | 40 | 80.91 |
| 09/28/2026 21:51 | 100 | 80.90 |
| 09/28/2026 21:51 | 1 | 80.90 |
| 09/28/2026 21:51 | 1 | 80.90 |
| 09/28/2026 21:51 | 1 | 80.90 |
| 09/28/2026 21:51 | 40 | 80.89 |
| 09/28/2026 21:51 | 20 | 80.89 |
| 09/28/2026 21:51 | 45 | 80.89 |
| 09/28/2026 21:51 | 10 | 80.89 |
| 09/28/2026 21:51 | 25 | 80.89 |
| 09/28/2026 21:51 | 60 | 80.89 |
| 09/28/2026 21:51 | 100 | 80.89 |
| 09/28/2026 21:51 | 43 | 80.89 |
| 09/28/2026 21:51 | 57 | 80.89 |
| 09/28/2026 21:51 | 62 | 80.89 |
| 09/28/2026 21:51 | 38 | 80.89 |
| 09/28/2026 21:51 | 1 | 80.89 |
| 09/28/2026 21:51 | 100 | 80.89 |
| 09/28/2026 21:51 | 2 | 80.89 |
| 09/28/2026 21:51 | 100 | 80.89 |
| 09/28/2026 21:51 | 100 | 80.89 |
| 09/28/2026 21:51 | 100 | 80.89 |
| 09/28/2026 21:51 | 45 | 80.84 |
| 09/28/2026 21:51 | 100 | 80.86 |
| 09/28/2026 21:50 | 3 | 80.90 |
| 09/28/2026 21:50 | 1 | 80.90 |
| 09/28/2026 21:50 | 18 | 80.91 |
| 09/28/2026 21:50 | 32 | 80.91 |
| 09/28/2026 21:50 | 1 | 80.91 |
| 09/28/2026 21:50 | 100 | 80.95 |
| 09/28/2026 21:50 | 100 | 80.97 |
| 09/28/2026 21:49 | 10 | 81.01 |
| 09/28/2026 21:49 | 19 | 81.00 |
| 09/28/2026 21:49 | 180 | 81.00 |
| 09/28/2026 21:49 | 19 | 81.00 |
| 09/28/2026 21:49 | 13 | 81.01 |
| 09/28/2026 21:49 | 2 | 81.01 |
| 09/28/2026 21:49 | 25 | 81.02 |
| 09/28/2026 21:48 | 100 | 81.04 |
| 09/28/2026 21:48 | 100 | 81.04 |
| 09/28/2026 21:48 | 20 | 81.04 |
| 09/28/2026 21:48 | 80 | 81.04 |
| 09/28/2026 21:48 | 100 | 81.04 |
| 09/28/2026 21:48 | 20 | 81.04 |
| 09/28/2026 21:48 | 10 | 81.03 |
| 09/28/2026 21:48 | 1 | 81.03 |
| 09/28/2026 21:48 | 11 | 81.03 |
| 09/28/2026 21:48 | 11 | 81.01 |
| 09/28/2026 21:48 | 50 | 80.98 |
| 09/28/2026 21:48 | 50 | 80.99 |
| 09/28/2026 21:48 | 70 | 81.00 |
| 09/28/2026 21:48 | 100 | 81.01 |
| 09/28/2026 21:48 | 200 | 81.01 |
| 09/28/2026 21:48 | 1 | 81.01 |
| 09/28/2026 21:48 | 99 | 81.01 |
| 09/28/2026 21:48 | 1 | 81.02 |
| 09/28/2026 21:47 | 2 | 81.06 |
| 09/28/2026 21:47 | 45 | 81.06 |
| 09/28/2026 21:47 | 13 | 81.09 |
| 09/28/2026 21:47 | 12 | 81.10 |
| 09/28/2026 21:47 | 13 | 81.11 |
| 09/28/2026 21:47 | 13 | 81.11 |
| 09/28/2026 21:46 | 2 | 81.16 |
| 09/28/2026 21:46 | 100 | 81.185 |
| 09/28/2026 21:45 | 3 | 81.19 |
| 09/28/2026 21:45 | 2 | 81.22 |
| 09/28/2026 21:45 | 1 | 81.22 |
| 09/28/2026 21:45 | 2 | 81.22 |
| 09/28/2026 21:45 | 1 | 81.22 |
| 09/28/2026 21:45 | 12 | 81.25 |
| 09/28/2026 21:45 | 100 | 81.27 |
| 09/28/2026 21:45 | 13 | 81.27 |
| 09/28/2026 21:45 | 59 | 81.29 |
| 09/28/2026 21:45 | 14 | 81.30 |
| 09/28/2026 21:45 | 45 | 81.30 |
| 09/28/2026 21:45 | 10 | 81.30 |
| 09/28/2026 21:45 | 100 | 81.31 |
| 09/28/2026 21:45 | 15 | 81.31 |
| 09/28/2026 21:45 | 21 | 81.31 |
| 09/28/2026 21:45 | 40 | 81.31 |
| 09/28/2026 21:45 | 31 | 81.31 |
| 09/28/2026 21:45 | 23 | 81.31 |
| 09/28/2026 21:45 | 100 | 81.31 |
| 09/28/2026 21:45 | 12 | 81.31 |
| 09/28/2026 21:45 | 22 | 81.31 |
| 09/28/2026 21:45 | 26 | 81.31 |
| 09/28/2026 21:45 | 2 | 81.32 |
| 09/28/2026 21:45 | 50 | 81.345 |
| 09/28/2026 21:45 | 50 | 81.34 |
| 09/28/2026 21:44 | 2 | 81.33 |
| 09/28/2026 21:44 | 100 | 81.33 |
| 09/28/2026 21:44 | 13 | 81.33 |
| 09/28/2026 21:44 | 1 | 81.33 |
| 09/28/2026 21:44 | 13 | 81.33 |
| 09/28/2026 21:43 | 3 | 81.36 |
| 09/28/2026 21:43 | 10 | 81.36 |
| 09/28/2026 21:43 | 90 | 81.36 |
| 09/28/2026 21:43 | 100 | 81.36 |
| 09/28/2026 21:43 | 20 | 81.37 |
| 09/28/2026 21:43 | 2 | 81.37 |
| 09/28/2026 21:43 | 11 | 81.37 |
| 09/28/2026 21:43 | 1 | 81.37 |
| 09/28/2026 21:43 | 5 | 81.36 |
| 09/28/2026 21:43 | 1 | 81.36 |
| 09/28/2026 21:43 | 5 | 81.36 |
| 09/28/2026 21:43 | 100 | 81.35 |
| 09/28/2026 21:43 | 55 | 81.35 |
| 09/28/2026 21:43 | 100 | 81.35 |
| 09/28/2026 21:42 | 64 | 81.35 |
| 09/28/2026 21:42 | 5 | 81.35 |
| 09/28/2026 21:42 | 9 | 81.34 |
| 09/28/2026 21:42 | 1 | 81.34 |
| 09/28/2026 21:42 | 24 | 81.34 |
| 09/28/2026 21:42 | 1 | 81.32 |
| 09/28/2026 21:42 | 100 | 81.32 |
| 09/28/2026 21:42 | 100 | 81.32 |
| 09/28/2026 21:41 | 100 | 81.30 |
| 09/28/2026 21:41 | 100 | 81.30 |
| 09/28/2026 21:41 | 36 | 81.30 |
| 09/28/2026 21:41 | 64 | 81.30 |
| 09/28/2026 21:41 | 10 | 81.30 |
| 09/28/2026 21:41 | 100 | 81.30 |
| 09/28/2026 21:41 | 13 | 81.28 |
| 09/28/2026 21:41 | 13 | 81.28 |
| 09/28/2026 21:41 | 13 | 81.28 |
| 09/28/2026 21:41 | 1 | 81.28 |
| 09/28/2026 21:40 | 90 | 81.33 |
| 09/28/2026 21:39 | 50 | 81.27 |
| 09/28/2026 21:39 | 50 | 81.27 |
| 09/28/2026 21:39 | 70 | 81.27 |
| 09/28/2026 21:39 | 100 | 81.27 |
| 09/28/2026 21:39 | 25 | 81.26 |
| 09/28/2026 21:39 | 25 | 81.25 |
| 09/28/2026 21:39 | 1 | 81.22 |
| 09/28/2026 21:39 | 5 | 81.22 |
| 09/28/2026 21:39 | 100 | 81.23 |
| 09/28/2026 21:39 | 1 | 81.23 |
| 09/28/2026 21:39 | 100 | 81.23 |
| 09/28/2026 21:39 | 13 | 81.24 |
| 09/28/2026 21:39 | 1 | 81.24 |
| 09/28/2026 21:38 | 1 | 81.27 |
| 09/28/2026 21:38 | 5 | 81.27 |
| 09/28/2026 21:38 | 6 | 81.255 |
| 09/28/2026 21:38 | 100 | 81.26 |
| 09/28/2026 21:38 | 10 | 81.22 |
| 09/28/2026 21:38 | 100 | 81.20 |
| 09/28/2026 21:38 | 100 | 81.20 |
| 09/28/2026 21:38 | 20 | 81.20 |
| 09/28/2026 21:38 | 1 | 81.17 |
| 09/28/2026 21:37 | 1 | 81.17 |
| 09/28/2026 21:37 | 1 | 81.16 |
| 09/28/2026 21:37 | 2 | 81.13 |
| 09/28/2026 21:37 | 100 | 81.16 |
| 09/28/2026 21:37 | 100 | 81.16 |
| 09/28/2026 21:37 | 26 | 81.17 |
| 09/28/2026 21:37 | 40 | 81.17 |
| 09/28/2026 21:37 | 1 | 81.17 |
| 09/28/2026 21:36 | 20 | 81.19 |
| 09/28/2026 21:36 | 33 | 81.19 |
| 09/28/2026 21:36 | 100 | 81.19 |
| 09/28/2026 21:36 | 1 | 81.20 |
| 09/28/2026 21:36 | 100 | 81.20 |
| 09/28/2026 21:36 | 100 | 81.21 |
| 09/28/2026 21:36 | 100 | 81.18 |
| 09/28/2026 21:36 | 100 | 81.20 |
| 09/28/2026 21:36 | 1 | 81.16 |
| 09/28/2026 21:36 | 100 | 81.16 |
| 09/28/2026 21:36 | 96 | 81.16 |
| 09/28/2026 21:36 | 4 | 81.16 |
| 09/28/2026 21:35 | 100 | 81.18 |
| 09/28/2026 21:35 | 1 | 81.18 |
| 09/28/2026 21:35 | 1 | 81.19 |
| 09/28/2026 21:35 | 74 | 81.20 |
| 09/28/2026 21:35 | 128 | 81.20 |
| 09/28/2026 21:35 | 27 | 81.20 |
| 09/28/2026 21:35 | 1 | 81.20 |
| 09/28/2026 21:35 | 100 | 81.20 |
| 09/28/2026 21:34 | 6 | 81.24 |
| 09/28/2026 21:33 | 42 | 81.20 |
| 09/28/2026 21:33 | 13 | 81.20 |
| 09/28/2026 21:33 | 55 | 81.17 |
| 09/28/2026 21:33 | 55 | 81.17 |
| 09/28/2026 21:33 | 70 | 81.20 |
| 09/28/2026 21:32 | 100 | 81.19 |
| 09/28/2026 21:32 | 18 | 81.19 |
| 09/28/2026 21:32 | 9 | 81.19 |
| 09/28/2026 21:32 | 26 | 81.19 |
| 09/28/2026 21:32 | 200 | 81.19 |
| 09/28/2026 21:32 | 1 | 81.23 |
| 09/28/2026 21:32 | 1 | 81.22 |
| 09/28/2026 21:32 | 11 | 81.205 |
| 09/28/2026 21:32 | 84 | 81.22 |
| 09/28/2026 21:32 | 100 | 81.21 |
| 09/28/2026 21:31 | 100 | 81.185 |
| 09/28/2026 21:31 | 100 | 81.21 |
| 09/28/2026 21:31 | 100 | 81.20 |
| 09/28/2026 21:31 | 100 | 81.20 |
| 09/28/2026 21:31 | 4 | 81.18 |
| 09/28/2026 21:31 | 4 | 81.18 |
| 09/28/2026 21:31 | 100 | 81.14 |
| 09/28/2026 21:31 | 11 | 81.14 |
| 09/28/2026 21:31 | 2 | 81.13 |
| 09/28/2026 21:31 | 100 | 81.11 |
| 09/28/2026 21:31 | 100 | 81.11 |
| 09/28/2026 21:31 | 16 | 81.11 |
| 09/28/2026 21:31 | 50 | 81.11 |
| 09/28/2026 21:31 | 100 | 81.11 |
| 09/28/2026 21:31 | 100 | 81.11 |
| 09/28/2026 21:30 | 100 | 81.08 |
| 09/28/2026 21:30 | 54 | 81.08 |
| 09/28/2026 21:29 | 46 | 81.08 |
| 09/28/2026 21:29 | 100 | 81.07 |
| 09/28/2026 21:29 | 100 | 81.07 |
| 09/28/2026 21:29 | 2 | 81.08 |
| 09/28/2026 21:29 | 1 | 81.09 |
| 09/28/2026 21:29 | 4 | 81.09 |
| 09/28/2026 21:28 | 94 | 81.14 |
| 09/28/2026 21:28 | 100 | 81.11 |
| 09/28/2026 21:28 | 100 | 81.11 |
| 09/28/2026 21:28 | 1 | 81.12 |
| 09/28/2026 21:28 | 4 | 81.12 |
| 09/28/2026 21:28 | 3 | 81.11 |
| 09/28/2026 21:28 | 97 | 81.11 |
| 09/28/2026 21:28 | 1 | 81.10 |
| 09/28/2026 21:28 | 1 | 81.10 |
| 09/28/2026 21:28 | 13 | 81.09 |
| 09/28/2026 21:28 | 17 | 81.08 |
| 09/28/2026 21:28 | 1 | 81.08 |
| 09/28/2026 21:28 | 1 | 81.08 |
| 09/28/2026 21:28 | 11 | 81.08 |
| 09/28/2026 21:28 | 1 | 81.08 |
| 09/28/2026 21:28 | 5 | 81.08 |
| 09/28/2026 21:28 | 11 | 81.08 |
| 09/28/2026 21:28 | 1 | 81.08 |
| 09/28/2026 21:28 | 1 | 81.08 |
| 09/28/2026 21:28 | 13 | 81.07 |
| 09/28/2026 21:28 | 1 | 81.07 |
| 09/28/2026 21:28 | 100 | 81.07 |
| 09/28/2026 21:28 | 20 | 81.06 |
| 09/28/2026 21:28 | 200 | 81.06 |
| 09/28/2026 21:28 | 1 | 81.06 |
| 09/28/2026 21:28 | 100 | 81.06 |
| 09/28/2026 21:28 | 4 | 81.03 |
| 09/28/2026 21:28 | 2 | 81.03 |
| 09/28/2026 21:28 | 20 | 81.03 |
| 09/28/2026 21:28 | 46 | 81.05 |
| 09/28/2026 21:28 | 54 | 81.05 |
| 09/28/2026 21:28 | 4 | 81.05 |
| 09/28/2026 21:28 | 100 | 81.05 |
| 09/28/2026 21:28 | 14 | 81.06 |
| 09/28/2026 21:28 | 100 | 81.06 |
| 09/28/2026 21:28 | 6 | 81.06 |
| 09/28/2026 21:28 | 5 | 81.06 |
| 09/28/2026 21:28 | 79 | 81.05 |
| 09/28/2026 21:28 | 19 | 81.05 |
| 09/28/2026 21:28 | 1 | 81.05 |
| 09/28/2026 21:28 | 1 | 81.05 |
| 09/28/2026 21:28 | 4 | 81.035 |
| 09/28/2026 21:28 | 4 | 81.035 |
| 09/28/2026 21:27 | 100 | 81.04 |
| 09/28/2026 21:24 | 2 | 81.01 |
| 09/28/2026 21:24 | 23 | 81.01 |
| 09/28/2026 21:24 | 17 | 81.03 |
| 09/28/2026 21:24 | 98 | 81.04 |
| 09/28/2026 21:24 | 2 | 81.04 |
| 09/28/2026 21:24 | 2 | 81.02 |
| 09/28/2026 21:24 | 100 | 81.02 |
| 09/28/2026 21:24 | 2 | 81.035 |
| 09/28/2026 21:24 | 60 | 81.03 |
| 09/28/2026 21:24 | 100 | 81.03 |
| 09/28/2026 21:24 | 100 | 81.03 |
| 09/28/2026 21:24 | 2 | 81.02 |
| 09/28/2026 21:23 | 7 | 81.01 |
| 09/28/2026 21:23 | 2 | 81.01 |
| 09/28/2026 21:23 | 91 | 81.01 |
| 09/28/2026 21:23 | 1 | 81.01 |
| 09/28/2026 21:23 | 4 | 81.00 |
| 09/28/2026 21:23 | 3 | 81.00 |
| 09/28/2026 21:22 | 12 | 80.95 |
| 09/28/2026 21:22 | 1 | 80.95 |
| 09/28/2026 21:20 | 100 | 80.97 |
| 09/28/2026 21:20 | 23 | 80.97 |
| 09/28/2026 21:20 | 2 | 80.97 |
| 09/28/2026 21:20 | 50 | 80.98 |
| 09/28/2026 21:20 | 100 | 80.98 |
| 09/28/2026 21:20 | 50 | 80.98 |
| 09/28/2026 21:20 | 50 | 80.98 |
| 09/28/2026 21:18 | 10 | 80.94 |
| 09/28/2026 21:18 | 1 | 80.94 |
| 09/28/2026 21:17 | 100 | 80.94 |
| 09/28/2026 21:17 | 1 | 80.95 |
| 09/28/2026 21:17 | 100 | 80.96 |
| 09/28/2026 21:17 | 100 | 80.96 |
| 09/28/2026 21:17 | 50 | 80.97 |
| 09/28/2026 21:17 | 100 | 80.96 |
| 09/28/2026 21:17 | 100 | 80.97 |
| 09/28/2026 21:16 | 88 | 80.97 |
| 09/28/2026 21:16 | 50 | 81.00 |
| 09/28/2026 21:15 | 17 | 81.00 |
| 09/28/2026 21:15 | 100 | 80.97 |
| 09/28/2026 21:15 | 1 | 80.97 |
| 09/28/2026 21:15 | 100 | 80.97 |
| 09/28/2026 21:15 | 4 | 80.97 |
| 09/28/2026 21:15 | 100 | 80.97 |
| 09/28/2026 21:15 | 11 | 80.95 |
| 09/28/2026 21:15 | 5 | 80.92 |
| 09/28/2026 21:15 | 95 | 80.91 |
| 09/28/2026 21:15 | 5 | 80.91 |
| 09/28/2026 21:15 | 60 | 80.91 |
| 09/28/2026 21:15 | 100 | 80.90 |
| 09/28/2026 21:15 | 100 | 80.90 |
| 09/28/2026 21:15 | 2 | 80.90 |
| 09/28/2026 21:15 | 100 | 80.89 |
| 09/28/2026 21:15 | 2 | 80.89 |
| 09/28/2026 21:14 | 100 | 80.855 |
| 09/28/2026 21:14 | 100 | 80.855 |
| 09/28/2026 21:14 | 100 | 80.86 |
| 09/28/2026 21:14 | 80 | 80.85 |
| 09/28/2026 21:14 | 20 | 80.85 |
| 09/28/2026 21:14 | 50 | 80.825 |
| 09/28/2026 21:14 | 50 | 80.825 |
| 09/28/2026 21:14 | 36 | 80.84 |
| 09/28/2026 21:14 | 51 | 80.82 |
| 09/28/2026 21:14 | 100 | 80.82 |
| 09/28/2026 21:14 | 149 | 80.82 |
| 09/28/2026 21:14 | 100 | 80.82 |
| 09/28/2026 21:14 | 100 | 80.83 |
| 09/28/2026 21:14 | 57 | 80.84 |
| 09/28/2026 21:14 | 2 | 80.84 |
| 09/28/2026 21:14 | 3 | 80.84 |
| 09/28/2026 21:14 | 7 | 80.84 |
| 09/28/2026 21:14 | 100 | 80.85 |
| 09/28/2026 21:14 | 23 | 80.85 |
| 09/28/2026 21:14 | 10 | 80.85 |
| 09/28/2026 21:14 | 100 | 80.85 |
| 09/28/2026 21:14 | 50 | 80.86 |
| 09/28/2026 21:14 | 40 | 80.91 |
| 09/28/2026 21:14 | 1 | 80.92 |
| 09/28/2026 21:14 | 1 | 80.86 |
| 09/28/2026 21:12 | 43 | 80.92 |
| 09/28/2026 21:12 | 5 | 80.89 |
| 09/28/2026 21:12 | 60 | 80.89 |
| 09/28/2026 21:12 | 17 | 80.89 |
| 09/28/2026 21:12 | 100 | 80.86 |
| 09/28/2026 21:08 | 49 | 80.84 |
| 09/28/2026 21:08 | 1 | 80.84 |
| 09/28/2026 21:07 | 100 | 80.84 |
| 09/28/2026 21:07 | 63 | 80.85 |
| 09/28/2026 21:07 | 1 | 80.85 |
| 09/28/2026 21:07 | 100 | 80.85 |
| 09/28/2026 21:07 | 137 | 80.85 |
| 09/28/2026 21:07 | 1 | 80.86 |
| 09/28/2026 21:07 | 1 | 80.88 |
| 09/28/2026 21:06 | 1 | 80.88 |
| 09/28/2026 21:06 | 1 | 80.88 |
| 09/28/2026 21:06 | 2 | 80.875 |
| 09/28/2026 21:06 | 1 | 80.87 |
| 09/28/2026 21:06 | 1 | 80.87 |
| 09/28/2026 21:06 | 1 | 80.87 |
| 09/28/2026 21:06 | 1 | 80.86 |
| 09/28/2026 21:06 | 6 | 80.86 |
| 09/28/2026 21:06 | 50 | 80.86 |
| 09/28/2026 21:06 | 44 | 80.86 |
| 09/28/2026 21:06 | 5 | 80.86 |
| 09/28/2026 21:06 | 4 | 80.85 |
| 09/28/2026 21:06 | 1 | 80.85 |
| 09/28/2026 21:06 | 20 | 80.84 |
| 09/28/2026 21:06 | 100 | 80.82 |
| 09/28/2026 21:06 | 90 | 80.82 |
| 09/28/2026 21:06 | 50 | 80.82 |
| 09/28/2026 21:06 | 100 | 80.82 |
| 09/28/2026 21:06 | 50 | 80.79 |
| 09/28/2026 21:06 | 50 | 80.79 |
| 09/28/2026 21:05 | 2 | 80.795 |
| 09/28/2026 21:05 | 9 | 80.795 |
| 09/28/2026 21:05 | 7 | 80.77 |
| 09/28/2026 21:04 | 2 | 80.77 |
| 09/28/2026 21:04 | 1 | 80.77 |
| 09/28/2026 21:04 | 7 | 80.77 |
| 09/28/2026 21:04 | 1 | 80.77 |
| 09/28/2026 21:04 | 45 | 80.83 |
| 09/28/2026 21:03 | 13 | 80.78 |
| 09/28/2026 21:03 | 13 | 80.78 |
| 09/28/2026 21:03 | 1 | 80.78 |
| 09/28/2026 21:03 | 36 | 80.79 |
| 09/28/2026 21:03 | 1 | 80.80 |
| 09/28/2026 21:03 | 2 | 80.80 |
| 09/28/2026 21:03 | 1 | 80.80 |
| 09/28/2026 21:01 | 3 | 80.88 |
| 09/28/2026 21:00 | 2 | 80.91 |
| 09/28/2026 21:00 | 12 | 80.92 |
| 09/28/2026 21:00 | 14 | 80.96 |
| 09/28/2026 21:00 | 20 | 80.96 |
| 09/28/2026 21:00 | 87 | 81.02 |
| 09/28/2026 21:00 | 100 | 81.02 |
| 09/28/2026 21:00 | 12 | 81.02 |
| 09/28/2026 20:59 | 23 | 81.04 |
| 09/28/2026 20:59 | 13 | 81.07 |
| 09/28/2026 20:59 | 100 | 81.08 |
| 09/28/2026 20:59 | 100 | 81.09 |
| 09/28/2026 20:59 | 14 | 81.09 |
| 09/28/2026 20:59 | 100 | 81.105 |
| 09/28/2026 20:59 | 100 | 81.105 |
| 09/28/2026 20:59 | 60 | 81.10 |
| 09/28/2026 20:59 | 1 | 81.09 |
| 09/28/2026 20:59 | 39 | 81.09 |
| 09/28/2026 20:59 | 200 | 81.09 |
| 09/28/2026 20:58 | 2 | 81.07 |
| 09/28/2026 20:58 | 100 | 81.06 |
| 09/28/2026 20:57 | 61 | 81.05 |
| 09/28/2026 20:55 | 43 | 81.03 |
| 09/28/2026 20:55 | 100 | 81.02 |
| 09/28/2026 20:55 | 100 | 81.00 |
| 09/28/2026 20:55 | 100 | 80.97 |
| 09/28/2026 20:53 | 6 | 81.00 |
| 09/28/2026 20:53 | 100 | 80.97 |
| 09/28/2026 20:53 | 4 | 80.98 |
| 09/28/2026 20:53 | 39 | 80.99 |
| 09/28/2026 20:53 | 9 | 81.00 |
| 09/28/2026 20:53 | 100 | 80.99 |
| 09/28/2026 20:50 | 39 | 80.97 |
| 09/28/2026 20:50 | 41 | 81.00 |
| 09/28/2026 20:49 | 100 | 80.99 |
| 09/28/2026 20:49 | 1 | 81.00 |
| 09/28/2026 20:49 | 13 | 81.01 |
| 09/28/2026 20:49 | 13 | 81.01 |
| 09/28/2026 20:49 | 13 | 81.08 |
| 09/28/2026 20:49 | 10 | 81.08 |
| 09/28/2026 20:49 | 6 | 81.09 |
| 09/28/2026 20:49 | 100 | 81.10 |
| 09/28/2026 20:49 | 7 | 81.12 |
| 09/28/2026 20:49 | 77 | 81.18 |
| 09/28/2026 20:49 | 100 | 81.17 |
| 09/28/2026 20:49 | 20 | 81.21 |
| 09/28/2026 20:49 | 100 | 81.21 |
| 09/28/2026 20:49 | 59 | 81.21 |
| 09/28/2026 20:49 | 100 | 81.22 |
| 09/28/2026 20:49 | 55 | 81.22 |
| 09/28/2026 20:49 | 45 | 81.22 |
| 09/28/2026 20:49 | 5 | 81.23 |
| 09/28/2026 20:49 | 100 | 81.23 |
| 09/28/2026 20:48 | 100 | 81.26 |
| 09/28/2026 20:48 | 100 | 81.24 |
| 09/28/2026 20:48 | 4 | 81.22 |
| 09/28/2026 20:48 | 9 | 81.22 |
| 09/28/2026 20:47 | 5 | 81.19 |
| 09/28/2026 20:46 | 23 | 81.19 |
| 09/28/2026 20:46 | 100 | 81.19 |
| 09/28/2026 20:46 | 26 | 81.19 |
| 09/28/2026 20:46 | 22 | 81.19 |
| 09/28/2026 20:46 | 1 | 81.21 |
| 09/28/2026 20:46 | 1 | 81.21 |
| 09/28/2026 20:46 | 1 | 81.21 |
| 09/28/2026 20:46 | 1 | 81.21 |
| 09/28/2026 20:46 | 7 | 81.22 |
| 09/28/2026 20:46 | 1 | 81.22 |
| 09/28/2026 20:46 | 3 | 81.22 |
| 09/28/2026 20:46 | 4 | 81.24 |
| 09/28/2026 20:46 | 86 | 81.26 |
| 09/28/2026 20:46 | 14 | 81.26 |
| 09/28/2026 20:46 | 100 | 81.27 |
| 09/28/2026 20:45 | 50 | 81.28 |
| 09/28/2026 20:45 | 50 | 81.28 |
| 09/28/2026 20:45 | 50 | 81.28 |
| 09/28/2026 20:45 | 75 | 81.28 |
| 09/28/2026 20:45 | 25 | 81.28 |
| 09/28/2026 20:45 | 5 | 81.28 |
| 09/28/2026 20:45 | 18 | 81.27 |
| 09/28/2026 20:45 | 87 | 81.26 |
| 09/28/2026 20:45 | 50 | 81.25 |
| 09/28/2026 20:45 | 20 | 81.24 |
| 09/28/2026 20:45 | 21 | 81.24 |
| 09/28/2026 20:45 | 68 | 81.24 |
| 09/28/2026 20:45 | 100 | 81.24 |
| 09/28/2026 20:45 | 20 | 81.20 |
| 09/28/2026 20:45 | 60 | 81.20 |
| 09/28/2026 20:42 | 100 | 81.225 |
| 09/28/2026 20:39 | 2 | 81.20 |
| 09/28/2026 20:38 | 1 | 81.20 |
| 09/28/2026 20:38 | 1 | 81.20 |
| 09/28/2026 20:38 | 12 | 81.20 |
| 09/28/2026 20:38 | 24 | 81.20 |
| 09/28/2026 20:38 | 100 | 81.20 |
| 09/28/2026 20:38 | 100 | 81.22 |
| 09/28/2026 20:38 | 36 | 81.23 |
| 09/28/2026 20:38 | 36 | 81.23 |
| 09/28/2026 20:38 | 27 | 81.24 |
| 09/28/2026 20:38 | 1 | 81.25 |
| 09/28/2026 20:38 | 13 | 81.25 |
| 09/28/2026 20:38 | 4 | 81.24 |
| 09/28/2026 20:38 | 1 | 81.24 |
| 09/28/2026 20:38 | 1 | 81.24 |
| 09/28/2026 20:38 | 5 | 81.24 |
| 09/28/2026 20:38 | 63 | 81.24 |
| 09/28/2026 20:38 | 12 | 81.24 |
| 09/28/2026 20:38 | 100 | 81.23 |
| 09/28/2026 20:38 | 100 | 81.23 |
| 09/28/2026 20:38 | 9 | 81.23 |
| 09/28/2026 20:38 | 12 | 81.23 |
| 09/28/2026 20:38 | 24 | 81.23 |
| 09/28/2026 20:38 | 100 | 81.23 |
| 09/28/2026 20:38 | 100 | 81.22 |
| 09/28/2026 20:38 | 100 | 81.22 |
| 09/28/2026 20:38 | 5 | 81.22 |
| 09/28/2026 20:38 | 25 | 81.21 |
| 09/28/2026 20:38 | 50 | 81.21 |
| 09/28/2026 20:38 | 1 | 81.21 |
| 09/28/2026 20:38 | 11 | 81.17 |
| 09/28/2026 20:38 | 58 | 81.17 |
| 09/28/2026 20:38 | 69 | 81.17 |
| 09/28/2026 20:38 | 100 | 81.17 |
| 09/28/2026 20:38 | 1 | 81.18 |
| 09/28/2026 20:38 | 100 | 81.18 |
| 09/28/2026 20:38 | 100 | 81.19 |
| 09/28/2026 20:38 | 100 | 81.195 |
| 09/28/2026 20:36 | 100 | 81.19 |
| 09/28/2026 20:35 | 225 | 81.21 |
| 09/28/2026 20:35 | 3 | 81.21 |
| 09/28/2026 20:35 | 100 | 81.21 |
| 09/28/2026 20:33 | 100 | 81.19 |
| 09/28/2026 20:33 | 1 | 81.20 |
| 09/28/2026 20:33 | 11 | 81.21 |
| 09/28/2026 20:33 | 30 | 81.20 |
| 09/28/2026 20:32 | 5 | 81.20 |
| 09/28/2026 20:32 | 1 | 81.20 |
| 09/28/2026 20:32 | 2 | 81.21 |
| 09/28/2026 20:32 | 4 | 81.21 |
| 09/28/2026 20:31 | 4 | 81.25 |
| 09/28/2026 20:31 | 4 | 81.20 |
| 09/28/2026 20:30 | 100 | 81.23 |
| 09/28/2026 20:30 | 100 | 81.20 |
| 09/28/2026 20:30 | 100 | 81.20 |
| 09/28/2026 20:30 | 23 | 81.20 |
| 09/28/2026 20:30 | 67 | 81.21 |
| 09/28/2026 20:30 | 17 | 81.21 |
| 09/28/2026 20:30 | 1 | 81.21 |
| 09/28/2026 20:30 | 33 | 81.22 |
| 09/28/2026 20:30 | 67 | 81.22 |
| 09/28/2026 20:30 | 13 | 81.22 |
| 09/28/2026 20:30 | 5 | 81.22 |
| 09/28/2026 20:30 | 18 | 81.22 |
| 09/28/2026 20:30 | 31 | 81.22 |
| 09/28/2026 20:30 | 8 | 81.25 |
| 09/28/2026 20:30 | 1 | 81.25 |
| 09/28/2026 20:30 | 1 | 81.28 |
| 09/28/2026 20:29 | 2 | 81.26 |
| 09/28/2026 20:29 | 70 | 81.28 |
| 09/28/2026 20:28 | 19 | 81.27 |
| 09/28/2026 20:28 | 12 | 81.27 |
| 09/28/2026 20:28 | 1 | 81.30 |
| 09/28/2026 20:27 | 1 | 81.30 |
| 09/28/2026 20:27 | 100 | 81.30 |
| 09/28/2026 20:27 | 100 | 81.28 |
| 09/28/2026 20:26 | 100 | 81.27 |
| 09/28/2026 20:25 | 4 | 81.27 |
| 09/28/2026 20:25 | 10 | 81.27 |
| 09/28/2026 20:23 | 13 | 81.23 |
| 09/28/2026 20:23 | 4 | 81.23 |
| 09/28/2026 20:23 | 1 | 81.27 |
| 09/28/2026 20:23 | 2 | 81.27 |
| 09/28/2026 20:23 | 45 | 81.28 |
| 09/28/2026 20:23 | 100 | 81.28 |
| 09/28/2026 20:23 | 8 | 81.29 |
| 09/28/2026 20:23 | 11 | 81.29 |
| 09/28/2026 20:21 | 1 | 81.30 |
| 09/28/2026 20:21 | 90 | 81.31 |
| 09/28/2026 20:21 | 10 | 81.31 |
| 09/28/2026 20:21 | 100 | 81.32 |
| 09/28/2026 20:21 | 20 | 81.32 |
| 09/28/2026 20:21 | 7 | 81.32 |
| 09/28/2026 20:19 | 6 | 81.28 |
| 09/28/2026 20:19 | 1 | 81.28 |
| 09/28/2026 20:17 | 73 | 81.305 |
| 09/28/2026 20:17 | 27 | 81.305 |
| 09/28/2026 20:17 | 4 | 81.29 |
| 09/28/2026 20:17 | 1 | 81.32 |
| 09/28/2026 20:17 | 5 | 81.32 |
| 09/28/2026 20:17 | 95 | 81.32 |
| 09/28/2026 20:17 | 5 | 81.32 |
| 09/28/2026 20:17 | 1 | 81.31 |
| 09/28/2026 20:17 | 100 | 81.31 |
| 09/28/2026 20:17 | 65 | 81.30 |
| 09/28/2026 20:17 | 100 | 81.30 |
| 09/28/2026 20:17 | 5 | 81.30 |
| 09/28/2026 20:16 | 4 | 81.23 |
| 09/28/2026 20:16 | 11 | 81.25 |
| 09/28/2026 20:16 | 100 | 81.25 |
| 09/28/2026 20:16 | 25 | 81.27 |
| 09/28/2026 20:14 | 100 | 81.28 |
| 09/28/2026 20:14 | 100 | 81.25 |
| 09/28/2026 20:14 | 1 | 81.25 |
| 09/28/2026 20:14 | 100 | 81.25 |
| 09/28/2026 20:14 | 100 | 81.25 |
| 09/28/2026 20:13 | 1 | 81.20 |
| 09/28/2026 20:13 | 9 | 81.16 |
| 09/28/2026 20:12 | 13 | 81.16 |
| 09/28/2026 20:10 | 100 | 81.19 |
| 09/28/2026 20:10 | 27 | 81.22 |
| 09/28/2026 20:10 | 11 | 81.22 |
| 09/28/2026 20:10 | 100 | 81.26 |
| 09/28/2026 20:09 | 100 | 81.25 |
| 09/28/2026 20:09 | 3 | 81.25 |
| 09/28/2026 20:09 | 100 | 81.28 |
| 09/28/2026 20:09 | 100 | 81.28 |
| 09/28/2026 20:07 | 100 | 81.20 |
| 09/28/2026 20:07 | 11 | 81.21 |
| 09/28/2026 20:07 | 46 | 81.21 |
| 09/28/2026 20:06 | 38 | 81.22 |
| 09/28/2026 20:04 | 100 | 81.29 |
| 09/28/2026 20:04 | 100 | 81.275 |
| 09/28/2026 20:04 | 99 | 81.275 |
| 09/28/2026 20:04 | 18 | 81.29 |
| 09/28/2026 20:03 | 60 | 81.35 |
| 09/28/2026 20:03 | 240 | 81.35 |
| 09/28/2026 20:03 | 12 | 81.32 |
| 09/28/2026 20:02 | 100 | 81.38 |
| 09/28/2026 20:02 | 11 | 81.42 |
| 09/28/2026 20:01 | 24 | 81.47 |
| 09/28/2026 20:01 | 18 | 81.47 |
| 09/28/2026 20:01 | 3 | 81.50 |
| 09/28/2026 20:01 | 100 | 81.51 |
| 09/28/2026 20:01 | 100 | 81.51 |
| 09/28/2026 20:01 | 1 | 81.51 |
| 09/28/2026 20:01 | 100 | 81.51 |
| 09/28/2026 20:01 | 100 | 81.52 |
| 09/28/2026 20:00 | 14 | 81.53 |
| 09/28/2026 20:00 | 10 | 81.54 |
| 09/28/2026 20:00 | 50 | 81.54 |
| 09/28/2026 19:59 | 76 | 81.57 |
| 09/28/2026 19:59 | 24 | 81.57 |
| 09/28/2026 19:59 | 76 | 81.57 |
| 09/28/2026 19:59 | 24 | 81.57 |
| 09/28/2026 19:59 | 4 | 81.55 |
| 09/28/2026 19:59 | 30 | 81.51 |
| 09/28/2026 19:59 | 100 | 81.49 |
| 09/28/2026 19:59 | 119 | 81.49 |
| 09/28/2026 19:59 | 9 | 81.49 |
| 09/28/2026 19:59 | 27 | 81.49 |
| 09/28/2026 19:58 | 2 | 81.56 |
| 09/28/2026 19:58 | 5 | 81.56 |
| 09/28/2026 19:58 | 100 | 81.58 |
| 09/28/2026 19:58 | 2 | 81.58 |
| 09/28/2026 19:58 | 100 | 81.58 |
| 09/28/2026 19:58 | 3 | 81.59 |
| 09/28/2026 19:58 | 100 | 81.60 |
| 09/28/2026 19:58 | 11 | 81.60 |
| 09/28/2026 19:58 | 66 | 81.60 |
| 09/28/2026 19:58 | 34 | 81.60 |
| 09/28/2026 19:58 | 17 | 81.61 |
| 09/28/2026 19:58 | 1 | 81.61 |
| 09/28/2026 19:58 | 3 | 81.61 |
| 09/28/2026 19:58 | 3 | 81.61 |
| 09/28/2026 19:58 | 9 | 81.61 |
| 09/28/2026 19:58 | 100 | 81.62 |
| 09/28/2026 19:58 | 100 | 81.62 |
| 09/28/2026 19:58 | 2 | 81.63 |
| 09/28/2026 19:58 | 100 | 81.64 |
| 09/28/2026 19:58 | 100 | 81.64 |
| 09/28/2026 19:58 | 240 | 81.65 |
| 09/28/2026 19:58 | 100 | 81.65 |
| 09/28/2026 19:58 | 50 | 81.66 |
| 09/28/2026 19:58 | 100 | 81.66 |
| 09/28/2026 19:58 | 8 | 81.66 |
| 09/28/2026 19:57 | 11 | 81.67 |
| 09/28/2026 19:57 | 9 | 81.70 |
| 09/28/2026 19:57 | 41 | 81.69 |
| 09/28/2026 19:57 | 100 | 81.69 |
| 09/28/2026 19:57 | 100 | 81.69 |
| 09/28/2026 19:56 | 8 | 81.67 |
| 09/28/2026 19:55 | 100 | 81.655 |
| 09/28/2026 19:55 | 9 | 81.66 |
| 09/28/2026 19:55 | 11 | 81.65 |
| 09/28/2026 19:55 | 4 | 81.65 |
| 09/28/2026 19:55 | 100 | 81.65 |
| 09/28/2026 19:54 | 1 | 81.70 |
| 09/28/2026 19:53 | 4 | 81.70 |
| 09/28/2026 19:52 | 100 | 81.68 |
| 09/28/2026 19:52 | 50 | 81.67 |
| 09/28/2026 19:50 | 50 | 81.67 |
| 09/28/2026 19:50 | 6 | 81.66 |
| 09/28/2026 19:50 | 3 | 81.66 |
| 09/28/2026 19:50 | 1 | 81.66 |
| 09/28/2026 19:48 | 40 | 81.64 |
| 09/28/2026 19:47 | 100 | 81.63 |
| 09/28/2026 19:47 | 53 | 81.61 |
| 09/28/2026 19:47 | 47 | 81.61 |
| 09/28/2026 19:47 | 3 | 81.61 |
| 09/28/2026 19:45 | 100 | 81.60 |
| 09/28/2026 19:44 | 100 | 81.59 |
| 09/28/2026 19:44 | 50 | 81.59 |
| 09/28/2026 19:44 | 50 | 81.59 |
| 09/28/2026 19:44 | 33 | 81.58 |
| 09/28/2026 19:41 | 33 | 81.54 |
| 09/28/2026 19:41 | 100 | 81.53 |
| 09/28/2026 19:41 | 1 | 81.52 |
| 09/28/2026 19:41 | 11 | 81.54 |
| 09/28/2026 19:40 | 100 | 81.575 |
| 09/28/2026 19:37 | 3 | 81.65 |
| 09/28/2026 19:37 | 18 | 81.66 |
| 09/28/2026 19:36 | 34 | 81.705 |
| 09/28/2026 19:36 | 50 | 81.75 |
| 09/28/2026 19:36 | 100 | 81.74 |
| 09/28/2026 19:36 | 100 | 81.74 |
| 09/28/2026 19:36 | 2 | 81.79 |
| 09/28/2026 19:36 | 9 | 81.79 |
| 09/28/2026 19:36 | 12 | 81.79 |
| 09/28/2026 19:36 | 25 | 81.79 |
| 09/28/2026 19:36 | 92 | 81.79 |
| 09/28/2026 19:36 | 10 | 81.79 |
| 09/28/2026 19:36 | 17 | 81.80 |
| 09/28/2026 19:35 | 51 | 81.79 |
| 09/28/2026 19:35 | 49 | 81.79 |
| 09/28/2026 19:35 | 5 | 81.73 |
| 09/28/2026 19:35 | 100 | 81.73 |
| 09/28/2026 19:35 | 100 | 81.67 |
| 09/28/2026 19:35 | 40 | 81.68 |
| 09/28/2026 19:35 | 29 | 81.65 |
| 09/28/2026 19:34 | 60 | 81.69 |
| 09/28/2026 19:34 | 30 | 81.64 |
| 09/28/2026 19:33 | 100 | 81.64 |
| 09/28/2026 19:33 | 100 | 81.70 |
| 09/28/2026 19:33 | 1 | 81.61 |
| 09/28/2026 19:32 | 100 | 81.63 |
| 09/28/2026 19:32 | 100 | 81.63 |
| 09/28/2026 19:32 | 42 | 81.62 |
| 09/28/2026 19:32 | 1 | 81.60 |
| 09/28/2026 19:32 | 42 | 81.62 |
| 09/28/2026 19:32 | 100 | 81.63 |
| 09/28/2026 19:32 | 4 | 81.64 |
| 09/28/2026 19:32 | 72 | 81.64 |
| 09/28/2026 19:32 | 3 | 81.64 |
| 09/28/2026 19:31 | 1 | 81.67 |
| 09/28/2026 19:29 | 1 | 81.66 |
| 09/28/2026 19:29 | 28 | 81.66 |
| 09/28/2026 19:27 | 100 | 81.71 |
| 09/28/2026 19:27 | 100 | 81.70 |
| 09/28/2026 19:27 | 100 | 81.68 |
| 09/28/2026 19:27 | 100 | 81.68 |
| 09/28/2026 19:27 | 100 | 81.65 |
| 09/28/2026 19:27 | 36 | 81.72 |
| 09/28/2026 19:26 | 63 | 81.73 |
| 09/28/2026 19:26 | 27 | 81.73 |
| 09/28/2026 19:26 | 13 | 81.73 |
| 09/28/2026 19:26 | 13 | 81.73 |
| 09/28/2026 19:26 | 100 | 81.73 |
| 09/28/2026 19:26 | 12 | 81.73 |
| 09/28/2026 19:26 | 20 | 81.73 |
| 09/28/2026 19:26 | 50 | 81.74 |
| 09/28/2026 19:26 | 11 | 81.74 |
| 09/28/2026 19:26 | 1 | 81.74 |
| 09/28/2026 19:25 | 50 | 81.78 |
| 09/28/2026 19:25 | 50 | 81.78 |
| 09/28/2026 19:25 | 41 | 81.77 |
| 09/28/2026 19:25 | 1 | 81.76 |
| 09/28/2026 19:25 | 100 | 81.75 |
| 09/28/2026 19:25 | 100 | 81.73 |
| 09/28/2026 19:25 | 100 | 81.70 |
| 09/28/2026 19:21 | 1 | 81.61 |
| 09/28/2026 19:20 | 99 | 81.61 |
| 09/28/2026 19:20 | 30 | 81.57 |
| 09/28/2026 19:20 | 1 | 81.57 |
| 09/28/2026 19:20 | 50 | 81.59 |
| 09/28/2026 19:20 | 82 | 81.59 |
| 09/28/2026 19:20 | 18 | 81.59 |
| 09/28/2026 19:20 | 2 | 81.62 |
| 09/28/2026 19:20 | 3 | 81.62 |
| 09/28/2026 19:18 | 50 | 81.73 |
| 09/28/2026 19:18 | 1 | 81.69 |
| 09/28/2026 19:18 | 8 | 81.69 |
| 09/28/2026 19:18 | 13 | 81.69 |
| 09/28/2026 19:17 | 22 | 81.70 |
| 09/28/2026 19:17 | 22 | 81.70 |
| 09/28/2026 19:16 | 1 | 81.76 |
| 09/28/2026 19:16 | 100 | 81.75 |
| 09/28/2026 19:15 | 12 | 81.64 |
| 09/28/2026 19:15 | 6 | 81.69 |
| 09/28/2026 19:15 | 7 | 81.71 |
| 09/28/2026 19:15 | 36 | 81.73 |
| 09/28/2026 19:15 | 24 | 81.73 |
| 09/28/2026 19:15 | 11 | 81.76 |
| 09/28/2026 19:13 | 2 | 81.79 |
| 09/28/2026 19:13 | 8 | 81.79 |
| 09/28/2026 19:12 | 2 | 81.83 |
| 09/28/2026 19:12 | 3 | 81.83 |
| 09/28/2026 19:12 | 1 | 81.83 |
| 09/28/2026 19:12 | 1 | 81.83 |
| 09/28/2026 19:12 | 7 | 81.87 |
| 09/28/2026 19:12 | 7 | 81.89 |
| 09/28/2026 19:12 | 100 | 81.90 |
| 09/28/2026 19:12 | 100 | 81.99 |
| 09/28/2026 19:12 | 50 | 81.98 |
| 09/28/2026 19:12 | 100 | 81.93 |
| 09/28/2026 19:11 | 105 | 81.935 |
| 09/28/2026 19:11 | 100 | 81.93 |
| 09/28/2026 19:11 | 20 | 81.91 |
| 09/28/2026 19:11 | 50 | 81.79 |
| 09/28/2026 19:11 | 50 | 81.79 |
| 09/28/2026 19:11 | 100 | 81.76 |
| 09/28/2026 19:11 | 4 | 81.77 |
| 09/28/2026 19:11 | 25 | 81.77 |
| 09/28/2026 19:11 | 18 | 81.80 |
| 09/28/2026 19:11 | 10 | 81.79 |
| 09/28/2026 19:11 | 50 | 81.79 |
| 09/28/2026 19:11 | 3 | 81.76 |
| 09/28/2026 19:11 | 3 | 81.76 |
| 09/28/2026 19:11 | 1 | 81.71 |
| 09/28/2026 19:11 | 100 | 81.67 |
| 09/28/2026 19:11 | 100 | 81.67 |
| 09/28/2026 19:11 | 99 | 81.66 |
| 09/28/2026 19:11 | 12 | 81.65 |
| 09/28/2026 19:11 | 100 | 81.63 |
| 09/28/2026 19:11 | 4 | 81.63 |
| 09/28/2026 19:11 | 1 | 81.63 |
| 09/28/2026 19:11 | 1 | 81.63 |
| 09/28/2026 19:11 | 1 | 81.63 |
| 09/28/2026 19:11 | 1 | 81.63 |
| 09/28/2026 19:11 | 1 | 81.63 |
| 09/28/2026 19:11 | 1 | 81.63 |
| 09/28/2026 19:11 | 1 | 81.61 |
| 09/28/2026 19:11 | 5 | 81.61 |
| 09/28/2026 19:11 | 20 | 81.60 |
| 09/28/2026 19:11 | 22 | 81.58 |
| 09/28/2026 19:11 | 10 | 81.58 |
| 09/28/2026 19:11 | 7 | 81.58 |
| 09/28/2026 19:11 | 41 | 81.57 |
| 09/28/2026 19:11 | 1 | 81.57 |
| 09/28/2026 19:11 | 20 | 81.56 |
| 09/28/2026 19:11 | 140 | 81.54 |
| 09/28/2026 19:11 | 100 | 81.55 |
| 09/28/2026 19:11 | 80 | 81.54 |
| 09/28/2026 19:11 | 20 | 81.54 |
| 09/28/2026 19:09 | 100 | 81.525 |
| 09/28/2026 19:09 | 1 | 81.50 |
| 09/28/2026 19:08 | 31 | 81.52 |
| 09/28/2026 19:08 | 69 | 81.52 |
| 09/28/2026 19:08 | 31 | 81.51 |
| 09/28/2026 19:08 | 69 | 81.51 |
| 09/28/2026 19:08 | 49 | 81.49 |
| 09/28/2026 19:07 | 42 | 81.51 |
| 09/28/2026 19:07 | 25 | 81.50 |
| 09/28/2026 19:07 | 4 | 81.51 |
| 09/28/2026 19:07 | 1 | 81.53 |
| 09/28/2026 19:07 | 2 | 81.55 |
| 09/28/2026 19:05 | 1 | 81.55 |
| 09/28/2026 19:05 | 100 | 81.54 |
| 09/28/2026 19:04 | 85 | 81.51 |
| 09/28/2026 19:04 | 100 | 81.51 |
| 09/28/2026 19:04 | 115 | 81.51 |
| 09/28/2026 19:04 | 100 | 81.51 |
| 09/28/2026 19:04 | 100 | 81.51 |
| 09/28/2026 19:04 | 100 | 81.51 |
| 09/28/2026 19:04 | 100 | 81.51 |
| 09/28/2026 19:04 | 31 | 81.53 |
| 09/28/2026 19:04 | 28 | 81.57 |
| 09/28/2026 19:04 | 72 | 81.57 |
| 09/28/2026 19:04 | 1 | 81.56 |
| 09/28/2026 19:04 | 100 | 81.56 |
| 09/28/2026 19:04 | 100 | 81.52 |
| 09/28/2026 19:04 | 100 | 81.49 |
| 09/28/2026 19:04 | 100 | 81.48 |
| 09/28/2026 19:03 | 5 | 81.48 |
| 09/28/2026 19:02 | 100 | 81.445 |
| 09/28/2026 18:55 | 100 | 81.41 |
| 09/28/2026 18:55 | 11 | 81.41 |
| 09/28/2026 18:55 | 1 | 81.40 |
| 09/28/2026 18:55 | 40 | 81.38 |
| 09/28/2026 18:55 | 89 | 81.38 |
| 09/28/2026 18:55 | 5 | 81.38 |
| 09/28/2026 18:55 | 25 | 81.34 |
| 09/28/2026 18:55 | 13 | 81.34 |
| 09/28/2026 18:55 | 29 | 81.37 |
| 09/28/2026 18:55 | 17 | 81.37 |
| 09/28/2026 18:55 | 18 | 81.37 |
| 09/28/2026 18:51 | 100 | 81.32 |
| 09/28/2026 18:48 | 1 | 81.36 |
| 09/28/2026 18:48 | 18 | 81.36 |
| 09/28/2026 18:48 | 50 | 81.37 |
| 09/28/2026 18:48 | 13 | 81.37 |
| 09/28/2026 18:48 | 100 | 81.38 |
| 09/28/2026 18:48 | 6 | 81.39 |
| 09/28/2026 18:48 | 11 | 81.39 |
| 09/28/2026 18:48 | 7 | 81.39 |
| 09/28/2026 18:48 | 1 | 81.39 |
| 09/28/2026 18:46 | 100 | 81.45 |
| 09/28/2026 18:46 | 50 | 81.42 |
| 09/28/2026 18:46 | 100 | 81.42 |
| 09/28/2026 18:45 | 200 | 81.44 |
| 09/28/2026 18:45 | 8 | 81.44 |
| 09/28/2026 18:45 | 80 | 81.48 |
| 09/28/2026 18:45 | 20 | 81.48 |
| 09/28/2026 18:44 | 1 | 81.43 |
| 09/28/2026 18:44 | 2 | 81.43 |
| 09/28/2026 18:44 | 5 | 81.40 |
| 09/28/2026 18:44 | 3 | 81.39 |
| 09/28/2026 18:43 | 1 | 81.34 |
| 09/28/2026 18:39 | 4 | 81.35 |
| 09/28/2026 18:38 | 23 | 81.40 |
| 09/28/2026 18:38 | 35 | 81.40 |
| 09/28/2026 18:37 | 90 | 81.51 |
| 09/28/2026 18:37 | 100 | 81.51 |
| 09/28/2026 18:37 | 4 | 81.51 |
| 09/28/2026 18:37 | 50 | 81.57 |
| 09/28/2026 18:36 | 4 | 81.58 |
| 09/28/2026 18:35 | 6 | 81.54 |
| 09/28/2026 18:35 | 1 | 81.53 |
| 09/28/2026 18:35 | 15 | 81.52 |
| 09/28/2026 18:31 | 75 | 81.58 |
| 09/28/2026 18:31 | 25 | 81.59 |
| 09/28/2026 18:31 | 1 | 81.63 |
| 09/28/2026 18:31 | 37 | 81.66 |
| 09/28/2026 18:31 | 11 | 81.67 |
| 09/28/2026 18:31 | 12 | 81.71 |
| 09/28/2026 18:31 | 8 | 81.71 |
| 09/28/2026 18:31 | 7 | 81.71 |
| 09/28/2026 18:31 | 7 | 81.71 |
| 09/28/2026 18:28 | 1 | 81.79 |
| 09/28/2026 18:28 | 2 | 81.78 |
| 09/28/2026 18:28 | 2 | 81.78 |
| 09/28/2026 18:28 | 2 | 81.78 |
| 09/28/2026 18:28 | 100 | 81.80 |
| 09/28/2026 18:28 | 100 | 81.75 |
| 09/28/2026 18:28 | 100 | 81.75 |
| 09/28/2026 18:28 | 90 | 81.76 |
| 09/28/2026 18:26 | 100 | 81.82 |
| 09/28/2026 18:26 | 100 | 81.82 |
| 09/28/2026 18:26 | 2 | 81.80 |
| 09/28/2026 18:26 | 1 | 81.66 |
| 09/28/2026 18:26 | 6 | 81.65 |
| 09/28/2026 18:25 | 100 | 81.64 |
| 09/28/2026 18:25 | 100 | 81.64 |
| 09/28/2026 18:25 | 1 | 81.61 |
| 09/28/2026 18:24 | 4 | 81.57 |
| 09/28/2026 18:24 | 1 | 81.57 |
| 09/28/2026 18:24 | 1 | 81.56 |
| 09/28/2026 18:24 | 2 | 81.56 |
| 09/28/2026 18:24 | 100 | 81.55 |
| 09/28/2026 18:24 | 28 | 81.55 |
| 09/28/2026 18:24 | 72 | 81.55 |
| 09/28/2026 18:24 | 100 | 81.54 |
| 09/28/2026 18:24 | 2 | 81.51 |
| 09/28/2026 18:23 | 240 | 81.49 |
| 09/28/2026 18:23 | 50 | 81.49 |
| 09/28/2026 18:21 | 1 | 81.48 |
| 09/28/2026 18:20 | 1 | 81.55 |
| 09/28/2026 18:20 | 2 | 81.52 |
| 09/28/2026 18:20 | 2 | 81.48 |
| 09/28/2026 18:20 | 2 | 81.47 |
| 09/28/2026 18:20 | 22 | 81.43 |
| 09/28/2026 18:20 | 200 | 81.36 |
| 09/28/2026 18:20 | 2 | 81.35 |
| 09/28/2026 18:20 | 3 | 81.35 |
| 09/28/2026 18:18 | 13 | 81.29 |
| 09/28/2026 18:18 | 2 | 81.30 |
| 09/28/2026 18:18 | 100 | 81.36 |
| 09/28/2026 18:18 | 100 | 81.36 |
| 09/28/2026 18:17 | 4 | 81.44 |
| 09/28/2026 18:16 | 100 | 81.42 |
| 09/28/2026 18:16 | 6 | 81.42 |
| 09/28/2026 18:16 | 12 | 81.34 |
| 09/28/2026 18:16 | 100 | 81.34 |
| 09/28/2026 18:16 | 100 | 81.22 |
| 09/28/2026 18:16 | 54 | 81.22 |
| 09/28/2026 18:16 | 33 | 81.22 |
| 09/28/2026 18:16 | 90 | 81.22 |
| 09/28/2026 18:16 | 25 | 81.22 |
| 09/28/2026 18:16 | 25 | 81.22 |
| 09/28/2026 18:16 | 2 | 81.30 |
| 09/28/2026 18:16 | 2 | 81.25 |
| 09/28/2026 18:16 | 5 | 81.26 |
| 09/28/2026 18:16 | 5 | 81.23 |
| 09/28/2026 18:16 | 2 | 81.23 |
| 09/28/2026 18:16 | 1 | 81.22 |
| 09/28/2026 18:16 | 100 | 81.22 |
| 09/28/2026 18:16 | 200 | 81.20 |
| 09/28/2026 18:14 | 50 | 81.20 |
| 09/28/2026 18:14 | 30 | 81.20 |
| 09/28/2026 18:14 | 13 | 81.20 |
| 09/28/2026 18:14 | 7 | 81.20 |
| 09/28/2026 18:14 | 1 | 81.20 |
| 09/28/2026 18:14 | 12 | 81.19 |
| 09/28/2026 18:14 | 200 | 81.19 |
| 09/28/2026 18:14 | 1 | 81.17 |
| 09/28/2026 18:14 | 12 | 81.17 |
| 09/28/2026 18:11 | 100 | 81.23 |
| 09/28/2026 18:11 | 4 | 81.22 |
| 09/28/2026 18:11 | 1 | 81.22 |
| 09/28/2026 18:11 | 1 | 81.21 |
| 09/28/2026 18:11 | 1 | 81.21 |
| 09/28/2026 18:11 | 2 | 81.21 |
| 09/28/2026 18:11 | 1 | 81.17 |
| 09/28/2026 18:11 | 30 | 81.16 |
| 09/28/2026 18:11 | 17 | 81.16 |
| 09/28/2026 18:11 | 1 | 81.16 |
| 09/28/2026 18:11 | 83 | 81.16 |
| 09/28/2026 18:11 | 100 | 81.15 |
| 09/28/2026 18:10 | 1 | 81.14 |
| 09/28/2026 18:09 | 12 | 81.08 |
| 09/28/2026 18:06 | 100 | 81.13 |
| 09/28/2026 18:06 | 1 | 81.11 |
| 09/28/2026 18:06 | 1 | 81.10 |
| 09/28/2026 18:05 | 85 | 81.08 |
| 09/28/2026 18:05 | 15 | 81.08 |
| 09/28/2026 18:05 | 100 | 81.08 |
| 09/28/2026 18:05 | 99 | 81.06 |
| 09/28/2026 18:05 | 1 | 81.06 |
| 09/28/2026 18:04 | 1 | 81.06 |
| 09/28/2026 18:04 | 30 | 81.00 |
| 09/28/2026 18:04 | 100 | 81.00 |
| 09/28/2026 18:04 | 5 | 80.98 |
| 09/28/2026 18:04 | 88 | 80.94 |
| 09/28/2026 18:03 | 54 | 80.96 |
| 09/28/2026 18:03 | 4 | 80.96 |
| 09/28/2026 18:03 | 100 | 80.96 |
| 09/28/2026 18:03 | 4 | 80.97 |
| 09/28/2026 18:03 | 3 | 80.97 |
| 09/28/2026 18:01 | 50 | 81.02 |
| 09/28/2026 18:01 | 100 | 81.02 |
| 09/28/2026 18:01 | 100 | 81.01 |
| 09/28/2026 18:01 | 36 | 81.03 |
| 09/28/2026 18:01 | 24 | 81.03 |
| 09/28/2026 18:01 | 11 | 81.03 |
| 09/28/2026 18:00 | 100 | 81.16 |
| 09/28/2026 18:00 | 2 | 81.14 |
| 09/28/2026 18:00 | 2 | 81.11 |
| 09/28/2026 18:00 | 2 | 81.11 |
| 09/28/2026 18:00 | 2 | 81.11 |
| 09/28/2026 17:59 | 90 | 81.11 |
| 09/28/2026 17:59 | 6 | 81.11 |
| 09/28/2026 17:59 | 6 | 81.105 |
| 09/28/2026 17:59 | 6 | 81.105 |
| 09/28/2026 17:59 | 100 | 81.10 |
| 09/28/2026 17:58 | 76 | 81.07 |
| 09/28/2026 17:58 | 100 | 81.07 |
| 09/28/2026 17:58 | 100 | 81.07 |
| 09/28/2026 17:58 | 12 | 81.07 |
| 09/28/2026 17:58 | 100 | 81.07 |
| 09/28/2026 17:58 | 12 | 81.07 |
| 09/28/2026 17:58 | 100 | 81.07 |
| 09/28/2026 17:58 | 1 | 81.07 |
| 09/28/2026 17:58 | 1 | 81.07 |
| 09/28/2026 17:58 | 1 | 81.07 |
| 09/28/2026 17:58 | 3 | 81.07 |
| 09/28/2026 17:58 | 2 | 81.07 |
| 09/28/2026 17:58 | 1 | 81.07 |
| 09/28/2026 17:58 | 1 | 81.07 |
| 09/28/2026 17:58 | 2 | 81.07 |
| 09/28/2026 17:58 | 100 | 81.07 |
| 09/28/2026 17:58 | 19 | 81.09 |
| 09/28/2026 17:58 | 9 | 81.09 |
| 09/28/2026 17:58 | 14 | 81.09 |
| 09/28/2026 17:58 | 42 | 81.095 |
| 09/28/2026 17:58 | 6 | 81.11 |
| 09/28/2026 17:57 | 100 | 81.11 |
| 09/28/2026 17:57 | 100 | 81.09 |
| 09/28/2026 17:57 | 21 | 81.06 |
| 09/28/2026 17:57 | 100 | 81.04 |
| 09/28/2026 17:57 | 100 | 81.04 |
| 09/28/2026 17:57 | 100 | 81.05 |
| 09/28/2026 17:56 | 3 | 81.09 |
| 09/28/2026 17:56 | 100 | 81.09 |
| 09/28/2026 17:56 | 100 | 81.02 |
| 09/28/2026 17:56 | 100 | 81.03 |
| 09/28/2026 17:56 | 31 | 81.08 |
| 09/28/2026 17:54 | 50 | 81.05 |
| 09/28/2026 17:54 | 50 | 81.05 |
| 09/28/2026 17:54 | 25 | 81.00 |
| 09/28/2026 17:54 | 18 | 80.97 |
| 09/28/2026 17:54 | 22 | 80.97 |
| 09/28/2026 17:54 | 1 | 80.96 |
| 09/28/2026 17:54 | 100 | 80.96 |
| 09/28/2026 17:54 | 1 | 80.95 |
| 09/28/2026 17:54 | 1 | 80.95 |
| 09/28/2026 17:54 | 1 | 80.95 |
| 09/28/2026 17:54 | 1 | 80.94 |
| 09/28/2026 17:54 | 1 | 80.94 |
| 09/28/2026 17:54 | 7 | 80.93 |
| 09/28/2026 17:54 | 7 | 80.93 |
| 09/28/2026 17:54 | 7 | 80.93 |
| 09/28/2026 17:54 | 6 | 80.93 |
| 09/28/2026 17:54 | 1 | 80.93 |
| 09/28/2026 17:54 | 100 | 80.92 |
| 09/28/2026 17:54 | 20 | 80.86 |
| 09/28/2026 17:54 | 10 | 80.90 |
| 09/28/2026 17:54 | 30 | 80.90 |
| 09/28/2026 17:54 | 49 | 80.90 |
| 09/28/2026 17:52 | 1 | 80.89 |
| 09/28/2026 17:52 | 50 | 80.89 |
| 09/28/2026 17:51 | 1 | 80.89 |
| 09/28/2026 17:49 | 1 | 80.86 |
| 09/28/2026 17:49 | 3 | 80.84 |
| 09/28/2026 17:49 | 40 | 80.84 |
| 09/28/2026 17:49 | 50 | 80.83 |
| 09/28/2026 17:49 | 50 | 80.83 |
| 09/28/2026 17:49 | 50 | 80.83 |
| 09/28/2026 17:49 | 106 | 80.815 |
| 09/28/2026 17:49 | 200 | 80.82 |
| 09/28/2026 17:49 | 1 | 80.83 |
| 09/28/2026 17:47 | 13 | 80.80 |
| 09/28/2026 17:47 | 8 | 80.80 |
| 09/28/2026 17:47 | 10 | 80.80 |
| 09/28/2026 17:47 | 44 | 80.80 |
| 09/28/2026 17:46 | 50 | 80.845 |
| 09/28/2026 17:45 | 4 | 80.86 |
| 09/28/2026 17:44 | 6 | 80.80 |
| 09/28/2026 17:41 | 1 | 80.86 |
| 09/28/2026 17:41 | 2 | 80.82 |
| 09/28/2026 17:41 | 100 | 80.83 |
| 09/28/2026 17:41 | 100 | 80.83 |
| 09/28/2026 17:40 | 1 | 80.87 |
| 09/28/2026 17:40 | 2 | 80.87 |
| 09/28/2026 17:40 | 2 | 80.87 |
| 09/28/2026 17:40 | 2 | 80.87 |
| 09/28/2026 17:40 | 1 | 80.87 |
| 09/28/2026 17:40 | 1 | 80.87 |
| 09/28/2026 17:40 | 6 | 80.83 |
| 09/28/2026 17:40 | 1 | 80.85 |
| 09/28/2026 17:39 | 24 | 80.89 |
| 09/28/2026 17:39 | 100 | 80.88 |
| 09/28/2026 17:38 | 79 | 80.87 |
| 09/28/2026 17:38 | 100 | 80.84 |
| 09/28/2026 17:38 | 10 | 80.84 |
| 09/28/2026 17:38 | 100 | 80.82 |
| 09/28/2026 17:37 | 100 | 80.81 |
| 09/28/2026 17:37 | 21 | 80.83 |
| 09/28/2026 17:37 | 23 | 80.84 |
| 09/28/2026 17:37 | 21 | 80.84 |
| 09/28/2026 17:37 | 12 | 80.84 |
| 09/28/2026 17:37 | 12 | 80.84 |
| 09/28/2026 17:37 | 25 | 80.85 |
| 09/28/2026 17:37 | 100 | 80.92 |
| 09/28/2026 17:36 | 1 | 80.96 |
| 09/28/2026 17:36 | 6 | 80.93 |
| 09/28/2026 17:36 | 10 | 80.92 |
| 09/28/2026 17:36 | 20 | 80.90 |
| 09/28/2026 17:36 | 40 | 80.90 |
| 09/28/2026 17:36 | 100 | 80.90 |
| 09/28/2026 17:35 | 15 | 80.84 |
| 09/28/2026 17:35 | 40 | 80.88 |
| 09/28/2026 17:35 | 100 | 80.88 |
| 09/28/2026 17:34 | 2 | 80.86 |
| 09/28/2026 17:34 | 1 | 80.86 |
| 09/28/2026 17:34 | 100 | 80.87 |
| 09/28/2026 17:33 | 9 | 80.88 |
| 09/28/2026 17:33 | 100 | 80.88 |
| 09/28/2026 17:33 | 100 | 80.88 |
| 09/28/2026 17:33 | 22 | 80.99 |
| 09/28/2026 17:30 | 50 | 80.94 |
| 09/28/2026 17:30 | 50 | 80.94 |
| 09/28/2026 17:29 | 4 | 80.91 |
| 09/28/2026 17:29 | 210 | 80.935 |
| 09/28/2026 17:29 | 45 | 80.94 |
| 09/28/2026 17:29 | 45 | 80.95 |
| 09/28/2026 17:29 | 15 | 80.96 |
| 09/28/2026 17:29 | 50 | 80.95 |
| 09/28/2026 17:28 | 1 | 80.86 |
| 09/28/2026 17:27 | 2 | 80.79 |
| 09/28/2026 17:27 | 2 | 80.84 |
| 09/28/2026 17:27 | 99 | 80.85 |
| 09/28/2026 17:27 | 1 | 80.85 |
| 09/28/2026 17:25 | 21 | 80.88 |
| 09/28/2026 17:25 | 3 | 80.88 |
| 09/28/2026 17:24 | 10 | 80.95 |
| 09/28/2026 17:24 | 50 | 80.93 |
| 09/28/2026 17:24 | 100 | 80.93 |
| 09/28/2026 17:24 | 1 | 80.86 |
| 09/28/2026 17:24 | 25 | 80.88 |
| 09/28/2026 17:24 | 79 | 80.92 |
| 09/28/2026 17:24 | 1 | 80.96 |
| 09/28/2026 17:24 | 100 | 80.97 |
| 09/28/2026 17:24 | 100 | 80.97 |
| 09/28/2026 17:24 | 98 | 80.99 |
| 09/28/2026 17:23 | 2 | 80.99 |
| 09/28/2026 17:23 | 1 | 80.99 |
| 09/28/2026 17:23 | 2 | 80.99 |
| 09/28/2026 17:22 | 2 | 80.99 |
| 09/28/2026 17:20 | 5 | 81.03 |
| 09/28/2026 17:20 | 5 | 81.025 |
| 09/28/2026 17:20 | 7 | 81.02 |
| 09/28/2026 17:20 | 3 | 81.02 |
| 09/28/2026 17:20 | 1 | 80.98 |
| 09/28/2026 17:20 | 7 | 80.99 |
| 09/28/2026 17:20 | 4 | 81.00 |
| 09/28/2026 17:20 | 100 | 81.00 |
| 09/28/2026 17:20 | 100 | 81.00 |
| 09/28/2026 17:20 | 13 | 81.01 |
| 09/28/2026 17:20 | 6 | 81.01 |
| 09/28/2026 17:20 | 100 | 81.01 |
| 09/28/2026 17:20 | 58 | 81.02 |
| 09/28/2026 17:20 | 87 | 81.03 |
| 09/28/2026 17:20 | 3 | 81.05 |
| 09/28/2026 17:20 | 2 | 81.05 |
| 09/28/2026 17:20 | 25 | 81.09 |
| 09/28/2026 17:19 | 1 | 81.11 |
| 09/28/2026 17:19 | 99 | 81.11 |
| 09/28/2026 17:19 | 1 | 81.10 |
| 09/28/2026 17:19 | 2 | 81.09 |
| 09/28/2026 17:19 | 2 | 81.09 |
| 09/28/2026 17:18 | 12 | 81.06 |
| 09/28/2026 17:15 | 10 | 81.08 |
| 09/28/2026 17:15 | 71 | 81.07 |
| 09/28/2026 17:15 | 29 | 81.07 |
| 09/28/2026 17:14 | 9 | 81.06 |
| 09/28/2026 17:14 | 1 | 81.06 |
| 09/28/2026 17:14 | 7 | 81.06 |
| 09/28/2026 17:13 | 7 | 81.08 |
| 09/28/2026 17:13 | 7 | 81.07 |
| 09/28/2026 17:13 | 7 | 81.07 |
| 09/28/2026 17:13 | 97 | 81.06 |
| 09/28/2026 17:13 | 3 | 81.06 |
| 09/28/2026 17:13 | 100 | 81.08 |
| 09/28/2026 17:11 | 17 | 81.115 |
| 09/28/2026 17:11 | 9 | 81.13 |
| 09/28/2026 17:10 | 7 | 81.11 |
| 09/28/2026 17:10 | 7 | 81.10 |
| 09/28/2026 17:10 | 1 | 81.09 |
| 09/28/2026 17:10 | 7 | 81.08 |
| 09/28/2026 17:09 | 100 | 81.05 |
| 09/28/2026 17:08 | 12 | 81.07 |
| 09/28/2026 17:08 | 26 | 81.12 |
| 09/28/2026 17:07 | 9 | 81.12 |
| 09/28/2026 17:06 | 6 | 81.10 |
| 09/28/2026 17:06 | 1 | 81.13 |
| 09/28/2026 17:06 | 24 | 81.13 |
| 09/28/2026 17:06 | 100 | 81.19 |
| 09/28/2026 17:06 | 29 | 81.20 |
| 09/28/2026 17:06 | 22 | 81.20 |
| 09/28/2026 17:06 | 24 | 81.26 |
| 09/28/2026 17:06 | 1 | 81.30 |
| 09/28/2026 17:06 | 7 | 81.30 |
| 09/28/2026 17:06 | 92 | 81.30 |
| 09/28/2026 17:06 | 8 | 81.30 |
| 09/28/2026 17:06 | 100 | 81.29 |
| 09/28/2026 17:06 | 2 | 81.20 |
| 09/28/2026 17:06 | 1 | 81.20 |
| 09/28/2026 17:04 | 7 | 81.27 |
| 09/28/2026 17:04 | 3 | 81.23 |
| 09/28/2026 17:04 | 100 | 81.23 |
| 09/28/2026 17:03 | 3 | 81.23 |
| 09/28/2026 17:02 | 1 | 81.26 |
| 09/28/2026 17:02 | 1 | 81.26 |
| 09/28/2026 17:01 | 38 | 81.31 |
| 09/28/2026 17:00 | 3 | 81.35 |
| 09/28/2026 17:00 | 19 | 81.37 |
| 09/28/2026 17:00 | 1 | 81.37 |
| 09/28/2026 16:59 | 25 | 81.39 |
| 09/28/2026 16:59 | 30 | 81.39 |
| 09/28/2026 16:59 | 1 | 81.39 |
| 09/28/2026 16:59 | 20 | 81.39 |
| 09/28/2026 16:56 | 1 | 81.42 |
| 09/28/2026 16:55 | 7 | 81.46 |
| 09/28/2026 16:55 | 2 | 81.46 |
| 09/28/2026 16:55 | 1 | 81.46 |
| 09/28/2026 16:55 | 50 | 81.48 |
| 09/28/2026 16:55 | 4 | 81.49 |
| 09/28/2026 16:55 | 200 | 81.49 |
| 09/28/2026 16:54 | 2 | 81.555 |
| 09/28/2026 16:53 | 36 | 81.53 |
| 09/28/2026 16:52 | 2 | 81.55 |
| 09/28/2026 16:52 | 96 | 81.56 |
| 09/28/2026 16:51 | 100 | 81.61 |
| 09/28/2026 16:51 | 100 | 81.61 |
| 09/28/2026 16:51 | 100 | 81.61 |
| 09/28/2026 16:51 | 100 | 81.61 |
| 09/28/2026 16:51 | 100 | 81.61 |
| 09/28/2026 16:50 | 4 | 81.67 |
| 09/28/2026 16:50 | 1 | 81.63 |
| 09/28/2026 16:50 | 1 | 81.63 |
| 09/28/2026 16:50 | 1 | 81.63 |
| 09/28/2026 16:50 | 1 | 81.61 |
| 09/28/2026 16:50 | 1 | 81.61 |
| 09/28/2026 16:50 | 83 | 81.58 |
| 09/28/2026 16:50 | 5 | 81.48 |
| 09/28/2026 16:50 | 7 | 81.48 |
| 09/28/2026 16:47 | 20 | 81.53 |
| 09/28/2026 16:47 | 20 | 81.51 |
| 09/28/2026 16:47 | 6 | 81.46 |
| 09/28/2026 16:47 | 100 | 81.46 |
| 09/28/2026 16:47 | 12 | 81.45 |
| 09/28/2026 16:47 | 12 | 81.45 |
| 09/28/2026 16:47 | 4 | 81.33 |
| 09/28/2026 16:47 | 100 | 81.35 |
| 09/28/2026 16:47 | 24 | 81.37 |
| 09/28/2026 16:47 | 36 | 81.38 |
| 09/28/2026 16:47 | 1 | 81.40 |
| 09/28/2026 16:47 | 1 | 81.40 |
| 09/28/2026 16:46 | 38 | 81.45 |
| 09/28/2026 16:46 | 3 | 81.47 |
| 09/28/2026 16:46 | 2 | 81.47 |
| 09/28/2026 16:46 | 146 | 81.47 |
| 09/28/2026 16:45 | 1 | 81.50 |
| 09/28/2026 16:44 | 100 | 81.51 |
| 09/28/2026 16:43 | 3 | 81.47 |
| 09/28/2026 16:40 | 100 | 81.49 |
| 09/28/2026 16:40 | 1 | 81.49 |
| 09/28/2026 16:40 | 4 | 81.49 |
| 09/28/2026 16:40 | 1 | 81.49 |
| 09/28/2026 16:40 | 1 | 81.49 |
| 09/28/2026 16:40 | 1 | 81.49 |
| 09/28/2026 16:40 | 1 | 81.49 |
| 09/28/2026 16:40 | 1 | 81.49 |
| 09/28/2026 16:40 | 1 | 81.49 |
| 09/28/2026 16:40 | 9 | 81.46 |
| 09/28/2026 16:40 | 1 | 81.42 |
| 09/28/2026 16:40 | 94 | 81.39 |
| 09/28/2026 16:40 | 94 | 81.39 |
| 09/28/2026 16:38 | 10 | 81.35 |
| 09/28/2026 16:38 | 2 | 81.31 |
| 09/28/2026 16:38 | 1 | 81.33 |
| 09/28/2026 16:38 | 1 | 81.33 |
| 09/28/2026 16:38 | 37 | 81.35 |
| 09/28/2026 16:38 | 38 | 81.36 |
| 09/28/2026 16:38 | 24 | 81.36 |
| 09/28/2026 16:38 | 1 | 81.36 |
| 09/28/2026 16:38 | 6 | 81.39 |
| 09/28/2026 16:36 | 100 | 81.39 |
| 09/28/2026 16:36 | 100 | 81.35 |
| 09/28/2026 16:34 | 8 | 81.31 |
| 09/28/2026 16:33 | 2 | 81.325 |
| 09/28/2026 16:33 | 50 | 81.30 |
| 09/28/2026 16:33 | 100 | 81.30 |
| 09/28/2026 16:31 | 4 | 81.33 |
| 09/28/2026 16:31 | 50 | 81.36 |
| 09/28/2026 16:31 | 50 | 81.36 |
| 09/28/2026 16:31 | 379 | 81.38 |
| 09/28/2026 16:31 | 6 | 81.38 |
| 09/28/2026 16:31 | 13 | 81.42 |
| 09/28/2026 16:31 | 11 | 81.42 |
| 09/28/2026 16:31 | 11 | 81.41 |
| 09/28/2026 16:31 | 18 | 81.41 |
| 09/28/2026 16:29 | 100 | 81.35 |
| 09/28/2026 16:29 | 50 | 81.37 |
| 09/28/2026 16:29 | 24 | 81.34 |
| 09/28/2026 16:28 | 50 | 81.355 |
| 09/28/2026 16:28 | 50 | 81.355 |
| 09/28/2026 16:26 | 100 | 81.27 |
| 09/28/2026 16:26 | 3 | 81.29 |
| 09/28/2026 16:26 | 4 | 81.29 |
| 09/28/2026 16:24 | 1 | 81.23 |
| 09/28/2026 16:22 | 50 | 81.27 |
| 09/28/2026 16:22 | 21 | 81.23 |
| 09/28/2026 16:22 | 4 | 81.25 |
| 09/28/2026 16:21 | 2 | 81.30 |
| 09/28/2026 16:21 | 7 | 81.30 |
| 09/28/2026 16:21 | 25 | 81.31 |
| 09/28/2026 16:20 | 4 | 81.375 |
| 09/28/2026 16:20 | 4 | 81.37 |
| 09/28/2026 16:20 | 100 | 81.37 |
| 09/28/2026 16:20 | 100 | 81.37 |
| 09/28/2026 16:20 | 19 | 81.32 |
| 09/28/2026 16:20 | 6 | 81.32 |
| 09/28/2026 16:20 | 14 | 81.31 |
| 09/28/2026 16:20 | 6 | 81.31 |
| 09/28/2026 16:20 | 6 | 81.31 |
| 09/28/2026 16:20 | 6 | 81.31 |
| 09/28/2026 16:20 | 6 | 81.31 |
| 09/28/2026 16:20 | 50 | 81.31 |
| 09/28/2026 16:20 | 6 | 81.31 |
| 09/28/2026 16:20 | 6 | 81.31 |
| 09/28/2026 16:20 | 90 | 81.24 |
| 09/28/2026 16:20 | 100 | 81.26 |
| 09/28/2026 16:20 | 45 | 81.25 |
| 09/28/2026 16:20 | 55 | 81.25 |
| 09/28/2026 16:20 | 5 | 81.25 |
| 09/28/2026 16:20 | 45 | 81.24 |
| 09/28/2026 16:20 | 55 | 81.24 |
| 09/28/2026 16:20 | 50 | 81.23 |
| 09/28/2026 16:20 | 50 | 81.23 |
| 09/28/2026 16:18 | 94 | 81.14 |
| 09/28/2026 16:17 | 100 | 81.17 |
| 09/28/2026 16:17 | 94 | 81.13 |
| 09/28/2026 16:16 | 28 | 81.14 |
| 09/28/2026 16:16 | 1 | 81.14 |
| 09/28/2026 16:16 | 98 | 81.14 |
| 09/28/2026 16:16 | 1 | 81.14 |
| 09/28/2026 16:16 | 99 | 81.15 |
| 09/28/2026 16:16 | 1 | 81.15 |
| 09/28/2026 16:14 | 100 | 81.16 |
| 09/28/2026 16:13 | 200 | 81.25 |
| 09/28/2026 16:13 | 1 | 81.29 |
| 09/28/2026 16:12 | 2 | 81.30 |
| 09/28/2026 16:11 | 1 | 81.41 |
| 09/28/2026 16:11 | 3 | 81.41 |
| 09/28/2026 16:11 | 5 | 81.46 |
| 09/28/2026 16:11 | 16 | 81.47 |
| 09/28/2026 16:11 | 100 | 81.48 |
| 09/28/2026 16:11 | 100 | 81.555 |
| 09/28/2026 16:11 | 5 | 81.56 |
| 09/28/2026 16:11 | 1 | 81.56 |
| 09/28/2026 16:11 | 1 | 81.56 |
| 09/28/2026 16:11 | 4 | 81.56 |
| 09/28/2026 16:11 | 1 | 81.56 |
| 09/28/2026 16:11 | 1 | 81.56 |
| 09/28/2026 16:11 | 4 | 81.56 |
| 09/28/2026 16:11 | 4 | 81.56 |
| 09/28/2026 16:09 | 23 | 81.48 |
| 09/28/2026 16:09 | 77 | 81.48 |
| 09/28/2026 16:09 | 100 | 81.48 |
| 09/28/2026 16:09 | 100 | 81.48 |
| 09/28/2026 16:09 | 4 | 81.445 |
| 09/28/2026 16:09 | 4 | 81.42 |
| 09/28/2026 16:08 | 2 | 81.40 |
| 09/28/2026 16:06 | 38 | 81.32 |
| 09/28/2026 16:06 | 2 | 81.275 |
| 09/28/2026 16:06 | 29 | 81.32 |
| 09/28/2026 16:06 | 100 | 81.33 |
| 09/28/2026 16:06 | 4 | 81.31 |
| 09/28/2026 16:05 | 39 | 81.21 |
| 09/28/2026 16:03 | 3 | 81.33 |
| 09/28/2026 16:03 | 10 | 81.37 |
| 09/28/2026 16:03 | 10 | 81.35 |
| 09/28/2026 16:03 | 10 | 81.36 |
| 09/28/2026 15:59 | 50 | 81.265 |
| 09/28/2026 15:59 | 81 | 81.25 |
| 09/28/2026 15:59 | 100 | 81.145 |
| 09/28/2026 15:57 | 227 | 81.15 |
| 09/28/2026 15:56 | 6 | 81.08 |
| 09/28/2026 15:56 | 43 | 81.08 |
| 09/28/2026 15:56 | 6 | 81.15 |
| 09/28/2026 15:56 | 100 | 81.23 |
| 09/28/2026 15:56 | 100 | 81.31 |
| 09/28/2026 15:56 | 100 | 81.37 |
| 09/28/2026 15:55 | 1 | 81.30 |
| 09/28/2026 15:54 | 1 | 81.32 |
| 09/28/2026 15:54 | 4 | 81.37 |
| 09/28/2026 15:54 | 100 | 81.37 |
| 09/28/2026 15:54 | 4 | 81.38 |
| 09/28/2026 15:54 | 100 | 81.38 |
| 09/28/2026 15:54 | 80 | 81.49 |
| 09/28/2026 15:53 | 1 | 81.37 |
| 09/28/2026 15:51 | 2 | 81.47 |
| 09/28/2026 15:50 | 1 | 81.48 |
| 09/28/2026 15:50 | 94 | 81.55 |
| 09/28/2026 15:50 | 200 | 81.55 |
| 09/28/2026 15:50 | 100 | 81.56 |
| 09/28/2026 15:50 | 95 | 81.63 |
| 09/28/2026 15:50 | 27 | 81.66 |
| 09/28/2026 15:50 | 27 | 81.66 |
| 09/28/2026 15:50 | 27 | 81.67 |
| 09/28/2026 15:49 | 100 | 81.74 |
| 09/28/2026 15:49 | 4 | 81.73 |
| 09/28/2026 15:49 | 100 | 81.74 |
| 09/28/2026 15:49 | 100 | 81.74 |
| 09/28/2026 15:49 | 600 | 81.75 |
| 09/28/2026 15:45 | 100 | 81.94 |
| 09/28/2026 15:45 | 5 | 81.88 |
| 09/28/2026 15:45 | 5 | 81.86 |
| 09/28/2026 15:45 | 100 | 81.85 |
| 09/28/2026 15:45 | 4 | 81.725 |
| 09/28/2026 15:44 | 100 | 81.81 |
| 09/28/2026 15:44 | 33 | 81.80 |
| 09/28/2026 15:44 | 5 | 81.79 |
| 09/28/2026 15:44 | 50 | 81.79 |
| 09/28/2026 15:42 | 11 | 81.59 |
| 09/28/2026 15:42 | 5 | 81.59 |
| 09/28/2026 15:41 | 5 | 81.57 |
| 09/28/2026 15:39 | 50 | 81.64 |
| 09/28/2026 15:38 | 4 | 81.75 |
| 09/28/2026 15:38 | 1 | 81.75 |
| 09/28/2026 15:38 | 1 | 81.75 |
| 09/28/2026 15:38 | 4 | 81.75 |
| 09/28/2026 15:38 | 5 | 81.75 |
| 09/28/2026 15:38 | 2 | 81.75 |
| 09/28/2026 15:38 | 54 | 81.75 |
| 09/28/2026 15:38 | 4 | 81.75 |
| 09/28/2026 15:38 | 100 | 81.75 |
| 09/28/2026 15:38 | 33 | 81.72 |
| 09/28/2026 15:38 | 4 | 81.70 |
| 09/28/2026 15:37 | 1 | 81.38 |
| 09/28/2026 15:36 | 100 | 81.34 |
| 09/28/2026 15:36 | 10 | 81.38 |
| 09/28/2026 15:36 | 50 | 81.38 |
| 09/28/2026 15:36 | 240 | 81.39 |
| 09/28/2026 15:36 | 500 | 81.51 |
| 09/28/2026 15:36 | 100 | 81.55 |
| 09/28/2026 15:36 | 100 | 81.56 |
| 09/28/2026 15:35 | 100 | 81.56 |
| 09/28/2026 15:35 | 10 | 81.58 |
| 09/28/2026 15:34 | 50 | 81.58 |
| 09/28/2026 15:31 | 1 | 81.79 |
| 09/28/2026 15:31 | 2 | 81.70 |
| 09/28/2026 15:30 | 2 | 81.61 |
| 09/28/2026 15:30 | 50 | 81.60 |
| 09/28/2026 15:30 | 50 | 81.60 |
| 09/28/2026 15:30 | 1 | 81.83 |
| 09/28/2026 15:30 | 41 | 81.75 |
| 09/28/2026 15:30 | 300 | 81.88 |
| 09/28/2026 15:30 | 3458 | 81.87 |
| 09/28/2026 15:30 | 3458 | 81.87 |