Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:05:11
|
Bid
09/03/2025 -
18:05:22
|
Bid Volume |
Ask
09/03/2025 -
18:05:22
|
Ask Volume |
|---|---|---|---|---|
|
115.23
-0.43
(
-0.37% )
|
115.21
|
300 |
115.28
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:05 | 1 | 115.3361 |
| 09/03/2025 12:05 | 1 | 115.18 |
| 09/03/2025 12:05 | 2 | 115.20 |
| 09/03/2025 12:05 | 2 | 115.20 |
| 09/03/2025 12:05 | 7 | 115.20 |
| 09/03/2025 12:05 | 4 | 115.20 |
| 09/03/2025 12:05 | 2 | 115.20 |
| 09/03/2025 12:05 | 2 | 115.20 |
| 09/03/2025 12:05 | 3 | 115.20 |
| 09/03/2025 12:05 | 3 | 115.20 |
| 09/03/2025 12:05 | 9 | 115.20 |
| 09/03/2025 12:05 | 4 | 115.20 |
| 09/03/2025 12:05 | 4 | 115.20 |
| 09/03/2025 12:05 | 20 | 115.20 |
| 09/03/2025 12:05 | 1 | 115.20 |
| 09/03/2025 12:05 | 1 | 115.20 |
| 09/03/2025 12:05 | 12 | 115.20 |
| 09/03/2025 12:05 | 75 | 115.20 |
| 09/03/2025 12:05 | 11 | 115.20 |
| 09/03/2025 12:05 | 11 | 115.20 |
| 09/03/2025 12:05 | 1 | 115.20 |
| 09/03/2025 12:05 | 1 | 115.20 |
| 09/03/2025 12:04 | 2 | 115.20 |
| 09/03/2025 12:04 | 1 | 115.2486 |
| 09/03/2025 12:04 | 2 | 115.20 |
| 09/03/2025 12:04 | 8 | 115.20 |
| 09/03/2025 12:04 | 100 | 115.3156 |
| 09/03/2025 12:04 | 100 | 115.3156 |
| 09/03/2025 12:04 | 1 | 115.17 |
| 09/03/2025 12:04 | 5 | 115.20 |
| 09/03/2025 12:04 | 1 | 115.18 |
| 09/03/2025 12:04 | 2 | 115.18 |
| 09/03/2025 12:04 | 38 | 115.19 |
| 09/03/2025 12:04 | 3 | 115.181 |
| 09/03/2025 12:04 | 5 | 115.18 |
| 09/03/2025 12:04 | 9 | 115.18 |
| 09/03/2025 12:04 | 25 | 115.18 |
| 09/03/2025 12:04 | 25 | 115.18 |
| 09/03/2025 12:04 | 1 | 115.18 |
| 09/03/2025 12:04 | 116 | 115.20 |
| 09/03/2025 12:04 | 9 | 115.1833 |
| 09/03/2025 12:04 | 9 | 115.18 |
| 09/03/2025 12:04 | 1 | 115.17 |
| 09/03/2025 12:04 | 2 | 115.21 |
| 09/03/2025 12:04 | 1 | 115.19 |
| 09/03/2025 12:04 | 3 | 115.19 |
| 09/03/2025 12:04 | 2 | 115.19 |
| 09/03/2025 12:04 | 1 | 115.19 |
| 09/03/2025 12:04 | 1 | 115.346 |
| 09/03/2025 12:04 | 18 | 115.22 |
| 09/03/2025 12:04 | 30 | 115.24 |
| 09/03/2025 12:04 | 70 | 115.24 |
| 09/03/2025 12:04 | 65 | 115.24 |
| 09/03/2025 12:04 | 100 | 115.24 |
| 09/03/2025 12:04 | 35 | 115.24 |
| 09/03/2025 12:04 | 11 | 115.24 |
| 09/03/2025 12:03 | 8 | 115.3492 |
| 09/03/2025 12:03 | 4 | 115.246 |
| 09/03/2025 12:03 | 100 | 115.25 |
| 09/03/2025 12:03 | 2 | 115.295 |
| 09/03/2025 12:03 | 42 | 115.27 |
| 09/03/2025 12:03 | 100 | 115.27 |
| 09/03/2025 12:03 | 100 | 115.27 |
| 09/03/2025 12:03 | 5 | 115.28 |
| 09/03/2025 12:03 | 1 | 115.3707 |
| 09/03/2025 12:03 | 2 | 115.305 |
| 09/03/2025 12:03 | 24 | 115.30 |
| 09/03/2025 12:03 | 26 | 115.30 |
| 09/03/2025 12:03 | 1 | 115.305 |
| 09/03/2025 12:03 | 5 | 115.3488 |
| 09/03/2025 12:03 | 8 | 115.3244 |
| 09/03/2025 12:03 | 2 | 115.30 |
| 09/03/2025 12:03 | 1 | 115.30 |
| 09/03/2025 12:03 | 1 | 115.30 |
| 09/03/2025 12:03 | 2 | 115.32 |
| 09/03/2025 12:03 | 1 | 115.32 |
| 09/03/2025 12:03 | 5 | 115.31 |
| 09/03/2025 12:03 | 1 | 115.32 |
| 09/03/2025 12:03 | 12 | 115.32 |
| 09/03/2025 12:03 | 100 | 115.32 |
| 09/03/2025 12:03 | 1 | 115.358 |
| 09/03/2025 12:02 | 2 | 115.3387 |
| 09/03/2025 12:02 | 3 | 115.346 |
| 09/03/2025 12:02 | 55 | 115.35 |
| 09/03/2025 12:02 | 2 | 115.355 |
| 09/03/2025 12:02 | 2 | 115.355 |
| 09/03/2025 12:02 | 9 | 115.3471 |
| 09/03/2025 12:02 | 12 | 115.3471 |
| 09/03/2025 12:02 | 1 | 115.3552 |
| 09/03/2025 12:02 | 100 | 115.355 |
| 09/03/2025 12:02 | 100 | 115.3475 |
| 09/03/2025 12:02 | 100 | 115.355 |
| 09/03/2025 12:02 | 100 | 115.355 |
| 09/03/2025 12:02 | 100 | 115.355 |
| 09/03/2025 12:02 | 200 | 115.365 |
| 09/03/2025 12:02 | 30 | 115.365 |
| 09/03/2025 12:02 | 70 | 115.35 |
| 09/03/2025 12:02 | 200 | 115.35 |
| 09/03/2025 12:02 | 200 | 115.35 |
| 09/03/2025 12:02 | 5 | 115.35 |
| 09/03/2025 12:02 | 185 | 115.37 |
| 09/03/2025 12:02 | 215 | 115.37 |
| 09/03/2025 12:02 | 24 | 115.36 |
| 09/03/2025 12:02 | 33 | 115.37 |
| 09/03/2025 12:02 | 1 | 115.37 |
| 09/03/2025 12:02 | 100 | 115.37 |
| 09/03/2025 12:02 | 100 | 115.37 |
| 09/03/2025 12:02 | 100 | 115.39 |
| 09/03/2025 12:02 | 87 | 115.38 |
| 09/03/2025 12:02 | 200 | 115.39 |
| 09/03/2025 12:02 | 30 | 115.39 |
| 09/03/2025 12:02 | 13 | 115.38 |
| 09/03/2025 12:02 | 400 | 115.39 |
| 09/03/2025 12:02 | 200 | 115.39 |
| 09/03/2025 12:02 | 100 | 115.39 |
| 09/03/2025 12:02 | 1 | 115.40 |
| 09/03/2025 12:02 | 100 | 115.40 |
| 09/03/2025 12:02 | 100 | 115.40 |
| 09/03/2025 12:01 | 1 | 115.3379 |
| 09/03/2025 12:01 | 2 | 115.42 |
| 09/03/2025 12:01 | 3 | 115.421 |
| 09/03/2025 12:01 | 20 | 115.43 |
| 09/03/2025 12:01 | 9 | 115.43 |
| 09/03/2025 12:01 | 16 | 115.43 |
| 09/03/2025 12:01 | 17 | 115.43 |
| 09/03/2025 12:01 | 3 | 115.42 |
| 09/03/2025 12:01 | 1 | 115.42 |
| 09/03/2025 12:01 | 1 | 115.42 |
| 09/03/2025 12:01 | 8 | 115.42 |
| 09/03/2025 12:01 | 1 | 115.42 |
| 09/03/2025 12:01 | 1 | 115.42 |
| 09/03/2025 12:01 | 33 | 115.42 |
| 09/03/2025 12:01 | 84 | 115.43 |
| 09/03/2025 12:01 | 6 | 115.43 |
| 09/03/2025 12:01 | 10 | 115.43 |
| 09/03/2025 12:01 | 100 | 115.43 |
| 09/03/2025 12:01 | 22 | 115.43 |
| 09/03/2025 12:01 | 1 | 115.42 |
| 09/03/2025 12:01 | 42 | 115.43 |
| 09/03/2025 12:01 | 8 | 115.43 |
| 09/03/2025 12:01 | 1 | 115.43 |
| 09/03/2025 12:01 | 10 | 115.42 |
| 09/03/2025 12:01 | 25 | 115.41 |
| 09/03/2025 12:01 | 7 | 115.41 |
| 09/03/2025 12:01 | 1 | 115.41 |
| 09/03/2025 12:01 | 5 | 115.41 |
| 09/03/2025 12:01 | 1 | 115.395 |
| 09/03/2025 12:01 | 100 | 115.395 |
| 09/03/2025 12:01 | 5 | 115.395 |
| 09/03/2025 12:01 | 21 | 115.41 |
| 09/03/2025 12:01 | 5 | 115.41 |
| 09/03/2025 12:01 | 61 | 115.41 |
| 09/03/2025 12:01 | 13 | 115.41 |
| 09/03/2025 12:01 | 70 | 115.37 |
| 09/03/2025 12:01 | 10 | 115.40 |
| 09/03/2025 12:01 | 1 | 115.39 |
| 09/03/2025 12:01 | 20 | 115.38 |
| 09/03/2025 12:01 | 3 | 115.37 |
| 09/03/2025 12:01 | 22 | 115.37 |
| 09/03/2025 12:01 | 24 | 115.37 |
| 09/03/2025 12:01 | 10 | 115.38 |
| 09/03/2025 12:01 | 28 | 115.38 |
| 09/03/2025 12:01 | 60 | 115.37 |
| 09/03/2025 12:01 | 1 | 115.37 |
| 09/03/2025 12:01 | 100 | 115.37 |
| 09/03/2025 12:01 | 10 | 115.37 |
| 09/03/2025 12:01 | 12 | 115.37 |
| 09/03/2025 12:01 | 2 | 115.345 |
| 09/03/2025 12:01 | 1 | 115.3045 |
| 09/03/2025 12:01 | 5 | 115.36 |
| 09/03/2025 12:01 | 10 | 115.36 |
| 09/03/2025 12:01 | 5 | 115.36 |
| 09/03/2025 12:01 | 7 | 115.33 |
| 09/03/2025 12:01 | 100 | 115.33 |
| 09/03/2025 12:01 | 25 | 115.33 |
| 09/03/2025 12:01 | 4 | 115.34 |
| 09/03/2025 12:01 | 96 | 115.34 |
| 09/03/2025 12:01 | 41 | 115.34 |
| 09/03/2025 12:01 | 63 | 115.33 |
| 09/03/2025 12:01 | 37 | 115.33 |
| 09/03/2025 12:01 | 10 | 115.34 |
| 09/03/2025 12:01 | 10 | 115.34 |
| 09/03/2025 12:01 | 100 | 115.34 |
| 09/03/2025 12:01 | 10 | 115.33 |
| 09/03/2025 12:01 | 50 | 115.33 |
| 09/03/2025 12:01 | 100 | 115.33 |
| 09/03/2025 12:01 | 10 | 115.33 |
| 09/03/2025 12:01 | 1 | 115.33 |
| 09/03/2025 12:01 | 36 | 115.33 |
| 09/03/2025 12:01 | 10 | 115.33 |
| 09/03/2025 12:01 | 1 | 115.33 |
| 09/03/2025 12:01 | 24 | 115.33 |
| 09/03/2025 12:01 | 10 | 115.33 |
| 09/03/2025 12:01 | 63 | 115.33 |
| 09/03/2025 12:01 | 25 | 115.32 |
| 09/03/2025 12:01 | 8 | 115.32 |
| 09/03/2025 12:01 | 17 | 115.32 |
| 09/03/2025 12:01 | 34 | 115.32 |
| 09/03/2025 12:01 | 13 | 115.32 |
| 09/03/2025 12:01 | 100 | 115.33 |
| 09/03/2025 12:01 | 4 | 115.32 |
| 09/03/2025 12:01 | 24 | 115.32 |
| 09/03/2025 12:01 | 200 | 115.30 |
| 09/03/2025 12:01 | 24 | 115.32 |
| 09/03/2025 12:01 | 10 | 115.32 |
| 09/03/2025 12:01 | 17 | 115.31 |
| 09/03/2025 12:01 | 200 | 115.30 |
| 09/03/2025 12:01 | 100 | 115.30 |
| 09/03/2025 12:01 | 10 | 115.2699 |
| 09/03/2025 12:01 | 1 | 115.305 |
| 09/03/2025 12:01 | 100 | 115.305 |
| 09/03/2025 12:01 | 100 | 115.30 |
| 09/03/2025 12:01 | 2 | 115.29 |
| 09/03/2025 12:01 | 17 | 115.30 |
| 09/03/2025 12:01 | 100 | 115.30 |
| 09/03/2025 12:01 | 48 | 115.30 |
| 09/03/2025 12:01 | 10 | 115.30 |
| 09/03/2025 12:01 | 1 | 115.29 |
| 09/03/2025 12:01 | 1 | 115.29 |
| 09/03/2025 12:01 | 40 | 115.30 |
| 09/03/2025 12:01 | 1 | 115.30 |
| 09/03/2025 12:01 | 60 | 115.30 |
| 09/03/2025 12:01 | 5 | 115.30 |
| 09/03/2025 12:01 | 40 | 115.30 |
| 09/03/2025 12:01 | 23 | 115.27 |
| 09/03/2025 12:01 | 1 | 115.27 |
| 09/03/2025 12:01 | 1 | 115.27 |
| 09/03/2025 12:00 | 1 | 115.27 |
| 09/03/2025 12:00 | 2 | 115.27 |
| 09/03/2025 12:00 | 100 | 115.27 |
| 09/03/2025 12:00 | 1 | 115.2655 |
| 09/03/2025 12:00 | 1 | 115.27 |
| 09/03/2025 12:00 | 1 | 115.27 |
| 09/03/2025 12:00 | 2 | 115.27 |
| 09/03/2025 12:00 | 9 | 115.2654 |
| 09/03/2025 12:00 | 4 | 115.27 |
| 09/03/2025 12:00 | 60 | 115.27 |
| 09/03/2025 12:00 | 30 | 115.27 |
| 09/03/2025 12:00 | 5 | 115.27 |
| 09/03/2025 12:00 | 1 | 115.27 |
| 09/03/2025 12:00 | 1 | 115.28 |
| 09/03/2025 12:00 | 1 | 115.28 |
| 09/03/2025 12:00 | 1 | 115.28 |
| 09/03/2025 12:00 | 1 | 115.28 |
| 09/03/2025 12:00 | 15 | 115.28 |
| 09/03/2025 12:00 | 6 | 115.28 |
| 09/03/2025 12:00 | 15 | 115.28 |