Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.81
+0.41
(
+6.41% )
|
6.81
|
300 |
6.85
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.81 |
| 08/14/2026 23:20 | � | 6.81 |
| 08/14/2026 22:30 | � | 6.81 |
| 08/14/2026 22:00 | � | 6.81 |
| 08/14/2026 22:00 | 7762 | 6.81 |
| 08/14/2026 21:59 | 1 | 6.81 |
| 08/14/2026 21:59 | 1 | 6.81 |
| 08/14/2026 21:59 | 1 | 6.81 |
| 08/14/2026 21:59 | 89 | 6.83 |
| 08/14/2026 21:59 | 461 | 6.83 |
| 08/14/2026 21:59 | 543 | 6.83 |
| 08/14/2026 21:59 | 3 | 6.83 |
| 08/14/2026 21:59 | 152 | 6.83 |
| 08/14/2026 21:59 | 38 | 6.83 |
| 08/14/2026 21:59 | 14 | 6.83 |
| 08/14/2026 21:59 | 1 | 6.83 |
| 08/14/2026 21:59 | 2 | 6.81 |
| 08/14/2026 21:59 | 51 | 6.81 |
| 08/14/2026 21:59 | 15 | 6.81 |
| 08/14/2026 21:59 | 228 | 6.81 |
| 08/14/2026 21:59 | 15 | 6.80 |
| 08/14/2026 21:59 | 37 | 6.80 |
| 08/14/2026 21:59 | 300 | 6.80 |
| 08/14/2026 21:59 | 43 | 6.81 |
| 08/14/2026 21:59 | 1 | 6.81 |
| 08/14/2026 21:59 | 1 | 6.81 |
| 08/14/2026 21:58 | 47 | 6.79 |
| 08/14/2026 21:58 | 1 | 6.81 |
| 08/14/2026 21:58 | 169 | 6.81 |
| 08/14/2026 21:58 | 1 | 6.81 |
| 08/14/2026 21:57 | 30 | 6.80 |
| 08/14/2026 21:57 | 31 | 6.79 |
| 08/14/2026 21:57 | 1 | 6.77 |
| 08/14/2026 21:54 | 3 | 6.75 |
| 08/14/2026 21:51 | 6 | 6.78 |
| 08/14/2026 21:51 | 298 | 6.80 |
| 08/14/2026 21:51 | 1 | 6.80 |
| 08/14/2026 21:51 | 2 | 6.79 |
| 08/14/2026 21:51 | 4 | 6.80 |
| 08/14/2026 21:51 | 96 | 6.80 |
| 08/14/2026 21:51 | 1 | 6.80 |
| 08/14/2026 21:51 | 3 | 6.81 |
| 08/14/2026 21:51 | 1 | 6.81 |
| 08/14/2026 21:51 | 1 | 6.81 |
| 08/14/2026 21:51 | 1 | 6.81 |
| 08/14/2026 21:51 | 1 | 6.81 |
| 08/14/2026 21:51 | 3 | 6.81 |
| 08/14/2026 21:51 | 1 | 6.81 |
| 08/14/2026 21:51 | 1 | 6.81 |
| 08/14/2026 21:51 | 15 | 6.81 |
| 08/14/2026 21:51 | 3 | 6.81 |
| 08/14/2026 21:48 | 1 | 6.86 |
| 08/14/2026 21:34 | 12 | 6.90 |
| 08/14/2026 21:25 | 1 | 6.88 |
| 08/14/2026 21:24 | 1 | 6.85 |
| 08/14/2026 21:22 | 12 | 6.84 |
| 08/14/2026 21:20 | 12 | 6.84 |
| 08/14/2026 21:15 | 12 | 6.845 |
| 08/14/2026 21:09 | 1 | 6.85 |
| 08/14/2026 21:09 | 7 | 6.85 |
| 08/14/2026 21:09 | 11 | 6.84 |
| 08/14/2026 21:09 | 2 | 6.83 |
| 08/14/2026 21:09 | 1 | 6.81 |
| 08/14/2026 21:08 | 3 | 6.80 |
| 08/14/2026 21:08 | 30 | 6.83 |
| 08/14/2026 21:08 | 30 | 6.83 |
| 08/14/2026 21:08 | 63 | 6.83 |
| 08/14/2026 21:08 | 1 | 6.83 |
| 08/14/2026 21:08 | 15 | 6.83 |
| 08/14/2026 21:08 | 5 | 6.83 |
| 08/14/2026 21:07 | 1 | 6.83 |
| 08/14/2026 20:13 | 64 | 6.80 |
| 08/14/2026 20:13 | 6 | 6.79 |
| 08/14/2026 20:13 | 100 | 6.79 |
| 08/14/2026 20:13 | 100 | 6.79 |
| 08/14/2026 20:13 | 100 | 6.79 |
| 08/14/2026 20:13 | 6 | 6.80 |
| 08/14/2026 20:13 | 300 | 6.82 |
| 08/14/2026 20:10 | 2 | 6.85 |
| 08/14/2026 20:10 | 2 | 6.85 |
| 08/14/2026 20:09 | 1 | 6.80 |
| 08/14/2026 20:09 | 11 | 6.81 |
| 08/14/2026 20:09 | 14 | 6.81 |
| 08/14/2026 20:09 | 10 | 6.81 |
| 08/14/2026 20:09 | 100 | 6.81 |
| 08/14/2026 20:09 | 100 | 6.80 |
| 08/14/2026 20:07 | 35 | 6.80 |
| 08/14/2026 20:07 | 100 | 6.80 |
| 08/14/2026 19:53 | 100 | 6.75 |
| 08/14/2026 19:53 | 1 | 6.75 |
| 08/14/2026 19:53 | 1 | 6.75 |
| 08/14/2026 19:53 | 3 | 6.75 |
| 08/14/2026 19:53 | 14 | 6.75 |
| 08/14/2026 19:53 | 1 | 6.74 |
| 08/14/2026 19:53 | 1 | 6.74 |
| 08/14/2026 19:53 | 1 | 6.74 |
| 08/14/2026 19:52 | 1 | 6.72 |
| 08/14/2026 19:48 | 59 | 6.73 |
| 08/14/2026 19:48 | 6 | 6.69 |
| 08/14/2026 19:48 | 6 | 6.69 |
| 08/14/2026 19:48 | 6 | 6.69 |
| 08/14/2026 19:46 | 1 | 6.64 |
| 08/14/2026 19:45 | 100 | 6.64 |
| 08/14/2026 19:45 | 111 | 6.64 |
| 08/14/2026 19:45 | 100 | 6.64 |
| 08/14/2026 19:45 | 100 | 6.61 |
| 08/14/2026 19:45 | 7 | 6.60 |
| 08/14/2026 19:45 | 100 | 6.60 |
| 08/14/2026 19:45 | 100 | 6.61 |
| 08/14/2026 19:43 | 37 | 6.66 |
| 08/14/2026 19:43 | 999 | 6.69 |
| 08/14/2026 19:43 | 1 | 6.69 |
| 08/14/2026 19:42 | 14 | 6.59 |
| 08/14/2026 19:42 | 9 | 6.60 |
| 08/14/2026 19:42 | 86 | 6.62 |
| 08/14/2026 19:42 | 14 | 6.62 |
| 08/14/2026 19:42 | 86 | 6.62 |
| 08/14/2026 19:42 | 3 | 6.62 |
| 08/14/2026 19:42 | 11 | 6.62 |
| 08/14/2026 19:42 | 9 | 6.58 |
| 08/14/2026 19:42 | 7 | 6.58 |
| 08/14/2026 19:42 | 11 | 6.62 |
| 08/14/2026 19:42 | 3 | 6.63 |
| 08/14/2026 19:42 | 11 | 6.63 |
| 08/14/2026 19:42 | 14 | 6.68 |
| 08/14/2026 19:42 | 625 | 6.70 |
| 08/14/2026 19:42 | 3 | 6.69 |
| 08/14/2026 19:42 | 1 | 6.68 |
| 08/14/2026 19:42 | 5 | 6.68 |
| 08/14/2026 19:42 | 100 | 6.67 |
| 08/14/2026 19:42 | 166 | 6.67 |
| 08/14/2026 19:42 | 100 | 6.66 |
| 08/14/2026 19:38 | 4 | 6.63 |
| 08/14/2026 19:38 | 26 | 6.63 |
| 08/14/2026 19:38 | 6 | 6.63 |
| 08/14/2026 19:38 | 155 | 6.62 |
| 08/14/2026 19:28 | 102 | 6.63 |
| 08/14/2026 19:28 | 49 | 6.61 |
| 08/14/2026 19:28 | 51 | 6.61 |
| 08/14/2026 19:28 | 195 | 6.62 |
| 08/14/2026 19:28 | 100 | 6.62 |
| 08/14/2026 19:28 | 5 | 6.61 |
| 08/14/2026 19:28 | 2 | 6.61 |
| 08/14/2026 19:28 | 5 | 6.60 |
| 08/14/2026 19:28 | 100 | 6.60 |
| 08/14/2026 19:28 | 100 | 6.59 |
| 08/14/2026 19:28 | 302 | 6.61 |
| 08/14/2026 19:28 | 183 | 6.61 |
| 08/14/2026 19:28 | 14 | 6.61 |
| 08/14/2026 19:28 | 1 | 6.60 |
| 08/14/2026 19:26 | 1 | 6.54 |
| 08/14/2026 19:25 | 1 | 6.55 |
| 08/14/2026 19:25 | 1 | 6.54 |
| 08/14/2026 19:24 | 1 | 6.55 |
| 08/14/2026 19:24 | 1 | 6.56 |
| 08/14/2026 19:14 | 1 | 6.57 |
| 08/14/2026 19:13 | 1 | 6.57 |
| 08/14/2026 17:46 | 99 | 6.61 |
| 08/14/2026 17:45 | 1 | 6.61 |
| 08/14/2026 17:45 | 1 | 6.62 |
| 08/14/2026 17:43 | 16 | 6.68 |
| 08/14/2026 17:43 | 100 | 6.67 |
| 08/14/2026 17:43 | 100 | 6.65 |
| 08/14/2026 17:43 | 100 | 6.67 |
| 08/14/2026 17:43 | 100 | 6.67 |
| 08/14/2026 17:43 | 100 | 6.67 |
| 08/14/2026 17:43 | 100 | 6.66 |
| 08/14/2026 17:43 | 100 | 6.67 |
| 08/14/2026 17:43 | 500 | 6.65 |
| 08/14/2026 17:42 | 72 | 6.66 |