Ramaco Rrcs Rg-B-
METCB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:59
Bid
Volume
Ask
06/17/2026 - 21:59:59
Ask
Volume
9.94
-0.03 ( -0.30% )
9.92
200
10.06
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 9.94
06/17/2026 22:30 9.94
06/17/2026 22:00 9.94
06/17/2026 22:00 6080 9.94
06/17/2026 21:59 5 9.95
06/17/2026 21:59 100 9.96
06/17/2026 21:59 14 9.99
06/17/2026 21:59 12 10.01
06/17/2026 21:59 75 10.00
06/17/2026 21:59 25 10.00
06/17/2026 21:59 18 10.01
06/17/2026 21:59 37 9.93
06/17/2026 21:59 5 9.96
06/17/2026 21:59 1 9.93
06/17/2026 21:59 20 9.93
06/17/2026 21:59 10 9.92
06/17/2026 21:59 1 9.98
06/17/2026 21:59 3 9.92
06/17/2026 21:59 29 9.92
06/17/2026 21:59 13 9.92
06/17/2026 21:59 1 9.92
06/17/2026 21:59 99 9.93
06/17/2026 21:59 1 9.93
06/17/2026 21:59 12 9.93
06/17/2026 21:59 1 9.94
06/17/2026 21:59 99 9.94
06/17/2026 21:59 1 9.94
06/17/2026 21:59 99 9.94
06/17/2026 21:59 1 9.94
06/17/2026 21:59 5 9.96
06/17/2026 21:59 10 9.96
06/17/2026 21:59 10 9.96
06/17/2026 21:59 5 9.96
06/17/2026 21:59 10 9.96
06/17/2026 21:59 1 9.96
06/17/2026 21:58 10 9.94
06/17/2026 21:58 5 9.94
06/17/2026 21:58 10 9.95
06/17/2026 21:58 10 9.95
06/17/2026 21:57 10 9.95
06/17/2026 21:57 100 9.95
06/17/2026 21:57 5 9.95
06/17/2026 21:57 20 9.95
06/17/2026 21:56 5 9.97
06/17/2026 21:54 1 9.98
06/17/2026 21:45 1 10.055
06/17/2026 21:44 4 9.97
06/17/2026 21:40 9 10.055
06/17/2026 21:19 1 10.05
06/17/2026 21:19 1 10.05
06/17/2026 21:19 100 10.06
06/17/2026 21:19 10 10.06
06/17/2026 21:19 43 10.07
06/17/2026 21:18 57 10.07
06/17/2026 21:18 100 10.12
06/17/2026 21:18 100 10.07
06/17/2026 21:18 100 10.08
06/17/2026 21:08 4 10.22
06/17/2026 21:08 1 10.14
06/17/2026 20:54 1 10.23
06/17/2026 20:53 9 10.225
06/17/2026 20:46 4 10.215
06/17/2026 20:44 28 10.15
06/17/2026 20:33 4 10.215
06/17/2026 20:26 28 10.11
06/17/2026 20:06 5 10.185
06/17/2026 20:06 81 10.17
06/17/2026 20:06 100 10.21
06/17/2026 20:06 100 10.22
06/17/2026 20:06 10 10.28
06/17/2026 20:06 1 10.29
06/17/2026 19:53 86 10.40
06/17/2026 19:48 10 10.35
06/17/2026 19:25 24 10.36
06/17/2026 19:23 1 10.30
06/17/2026 18:58 13 10.18
06/17/2026 17:48 28 10.13
06/17/2026 17:30 18 10.175
06/17/2026 17:25 12 10.20
06/17/2026 17:25 2 10.19
06/17/2026 17:23 14 10.19
06/17/2026 17:21 14 10.19
06/17/2026 17:19 14 10.19
06/17/2026 17:18 14 10.19
06/17/2026 17:16 14 10.19
06/17/2026 17:14 14 10.19
06/17/2026 17:12 14 10.19
06/17/2026 17:12 43 10.17
06/17/2026 17:11 14 10.17
06/17/2026 17:02 14 10.16
06/17/2026 16:59 14 10.16
06/17/2026 16:57 28 10.15
06/17/2026 16:55 4 10.15
06/17/2026 16:54 70 10.15
06/17/2026 16:21 50 10.08
06/17/2026 16:21 30 10.08
06/17/2026 16:21 29 10.08
06/17/2026 16:20 1 10.08
06/17/2026 16:20 30 10.08
06/17/2026 16:20 40 10.08
06/17/2026 16:20 11 10.08
06/17/2026 16:20 19 10.08
06/17/2026 16:20 14 10.08
06/17/2026 16:20 200 10.08
06/17/2026 16:20 3 10.09
06/17/2026 16:20 20 10.09
06/17/2026 16:20 100 10.09
06/17/2026 16:15 20 10.13
06/17/2026 16:11 80 10.01
06/17/2026 15:44 10 10.195
06/17/2026 15:30 379 9.97