Large gap with delayed quotes
|
Last quote
10/16/2026
-
15:42:11
|
Bid
10/16/2026 -
16:30:43
|
Bid Volume |
Ask
10/16/2026 -
16:30:43
|
Ask Volume |
|---|---|---|---|---|
|
4.13
-0.02
(
-0.48% )
|
4.15
|
100 |
4.31
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 16:29 | 7 | 4.20 |
| 10/16/2026 16:29 | 93 | 4.20 |
| 10/16/2026 16:29 | 83 | 4.20 |
| 10/16/2026 16:29 | 17 | 4.20 |
| 10/16/2026 16:29 | 83 | 4.19 |
| 10/16/2026 16:17 | 7 | 4.19 |
| 10/16/2026 16:15 | 7 | 4.17 |
| 10/16/2026 16:04 | 1 | 4.15 |
| 10/16/2026 16:04 | 10 | 4.19 |
| 10/16/2026 15:47 | 5 | 4.13 |
| 10/16/2026 15:42 | 100 | 4.13 |
| 10/16/2026 15:42 | 3 | 4.13 |
| 10/16/2026 15:42 | 97 | 4.13 |
| 10/16/2026 15:42 | 3 | 4.15 |
| 10/16/2026 15:33 | 100 | 4.16 |
| 10/16/2026 15:33 | 7 | 4.15 |
| 10/16/2026 15:33 | 99 | 4.15 |
| 10/16/2026 15:33 | 1 | 4.15 |
| 10/16/2026 15:30 | 25 | 4.10 |
| 10/16/2026 15:30 | 1 | 4.15 |
| 10/16/2026 15:30 | 1 | 4.15 |
| 10/16/2026 15:30 | 1632 | 4.08 |
| 10/16/2026 15:30 | 1 | 4.13 |
| 10/16/2026 15:30 | 2 | 4.14 |
| 10/16/2026 15:26 | 3 | 4.24 |