Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:19:53
|
Bid
06/17/2026 -
21:37:27
|
Bid Volume |
Ask
06/17/2026 -
21:37:27
|
Ask Volume |
|---|---|---|---|---|
|
10.06
+0.09
(
+0.90% )
|
9.91
|
200 |
10.19
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:19 | 1 | 10.05 |
| 06/17/2026 21:19 | 1 | 10.05 |
| 06/17/2026 21:19 | 100 | 10.06 |
| 06/17/2026 21:19 | 10 | 10.06 |
| 06/17/2026 21:19 | 43 | 10.07 |
| 06/17/2026 21:18 | 57 | 10.07 |
| 06/17/2026 21:18 | 100 | 10.12 |
| 06/17/2026 21:18 | 100 | 10.07 |
| 06/17/2026 21:18 | 100 | 10.08 |
| 06/17/2026 21:08 | 4 | 10.22 |
| 06/17/2026 21:08 | 1 | 10.14 |
| 06/17/2026 20:54 | 1 | 10.23 |
| 06/17/2026 20:53 | 9 | 10.225 |
| 06/17/2026 20:46 | 4 | 10.215 |
| 06/17/2026 20:44 | 28 | 10.15 |
| 06/17/2026 20:33 | 4 | 10.215 |
| 06/17/2026 20:26 | 28 | 10.11 |
| 06/17/2026 20:06 | 5 | 10.185 |
| 06/17/2026 20:06 | 81 | 10.17 |
| 06/17/2026 20:06 | 100 | 10.21 |
| 06/17/2026 20:06 | 100 | 10.22 |
| 06/17/2026 20:06 | 10 | 10.28 |
| 06/17/2026 20:06 | 1 | 10.29 |
| 06/17/2026 19:53 | 86 | 10.40 |
| 06/17/2026 19:48 | 10 | 10.35 |
| 06/17/2026 19:25 | 24 | 10.36 |
| 06/17/2026 19:23 | 1 | 10.30 |
| 06/17/2026 18:58 | 13 | 10.18 |
| 06/17/2026 17:48 | 28 | 10.13 |
| 06/17/2026 17:30 | 18 | 10.175 |
| 06/17/2026 17:25 | 12 | 10.20 |
| 06/17/2026 17:25 | 2 | 10.19 |
| 06/17/2026 17:23 | 14 | 10.19 |
| 06/17/2026 17:21 | 14 | 10.19 |
| 06/17/2026 17:19 | 14 | 10.19 |
| 06/17/2026 17:18 | 14 | 10.19 |
| 06/17/2026 17:16 | 14 | 10.19 |
| 06/17/2026 17:14 | 14 | 10.19 |
| 06/17/2026 17:12 | 14 | 10.19 |
| 06/17/2026 17:12 | 43 | 10.17 |
| 06/17/2026 17:11 | 14 | 10.17 |
| 06/17/2026 17:02 | 14 | 10.16 |
| 06/17/2026 16:59 | 14 | 10.16 |
| 06/17/2026 16:57 | 28 | 10.15 |
| 06/17/2026 16:55 | 4 | 10.15 |
| 06/17/2026 16:54 | 70 | 10.15 |
| 06/17/2026 16:21 | 50 | 10.08 |
| 06/17/2026 16:21 | 30 | 10.08 |
| 06/17/2026 16:21 | 29 | 10.08 |
| 06/17/2026 16:20 | 1 | 10.08 |
| 06/17/2026 16:20 | 30 | 10.08 |
| 06/17/2026 16:20 | 40 | 10.08 |
| 06/17/2026 16:20 | 11 | 10.08 |
| 06/17/2026 16:20 | 19 | 10.08 |
| 06/17/2026 16:20 | 14 | 10.08 |
| 06/17/2026 16:20 | 200 | 10.08 |
| 06/17/2026 16:20 | 3 | 10.09 |
| 06/17/2026 16:20 | 20 | 10.09 |
| 06/17/2026 16:20 | 100 | 10.09 |
| 06/17/2026 16:15 | 20 | 10.13 |
| 06/17/2026 16:11 | 80 | 10.01 |
| 06/17/2026 15:44 | 10 | 10.195 |
| 06/17/2026 15:30 | 379 | 9.97 |