Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
35.95
+0.56
(
+1.58% )
|
35.91
|
600 |
35.95
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 35.95 |
| 10/15/2026 23:22 | 1 | 35.45 |
| 10/15/2026 23:20 | � | 35.95 |
| 10/15/2026 22:30 | � | 35.95 |
| 10/15/2026 22:00 | � | 35.95 |
| 10/15/2026 22:00 | 77485 | 35.95 |
| 10/15/2026 21:59 | 166 | 35.92 |
| 10/15/2026 21:59 | 148 | 35.92 |
| 10/15/2026 21:59 | 152 | 35.92 |
| 10/15/2026 21:59 | 48 | 35.92 |
| 10/15/2026 21:59 | 52 | 35.92 |
| 10/15/2026 21:59 | 66 | 35.94 |
| 10/15/2026 21:59 | 1 | 35.94 |
| 10/15/2026 21:59 | 140 | 35.925 |
| 10/15/2026 21:59 | 33 | 35.92 |
| 10/15/2026 21:59 | 52 | 35.94 |
| 10/15/2026 21:59 | 72 | 35.92 |
| 10/15/2026 21:59 | 99 | 35.92 |
| 10/15/2026 21:59 | 3 | 35.92 |
| 10/15/2026 21:59 | 62 | 35.92 |
| 10/15/2026 21:59 | 3 | 35.92 |
| 10/15/2026 21:59 | 261 | 35.92 |
| 10/15/2026 21:59 | 100 | 35.92 |
| 10/15/2026 21:59 | 54 | 35.92 |
| 10/15/2026 21:59 | 29 | 35.92 |
| 10/15/2026 21:59 | 166 | 35.94 |
| 10/15/2026 21:59 | 100 | 35.94 |
| 10/15/2026 21:59 | 19 | 35.94 |
| 10/15/2026 21:59 | 81 | 35.94 |
| 10/15/2026 21:59 | 7 | 35.91 |
| 10/15/2026 21:59 | 10 | 35.91 |
| 10/15/2026 21:59 | 1 | 35.92 |
| 10/15/2026 21:59 | 65 | 35.93 |
| 10/15/2026 21:59 | 8 | 35.91 |
| 10/15/2026 21:59 | 5 | 35.91 |
| 10/15/2026 21:59 | 330 | 35.91 |
| 10/15/2026 21:59 | 2 | 35.92 |
| 10/15/2026 21:59 | 2 | 35.94 |
| 10/15/2026 21:59 | 65 | 35.93 |
| 10/15/2026 21:59 | 2 | 35.93 |
| 10/15/2026 21:59 | 65 | 35.93 |
| 10/15/2026 21:59 | 57 | 35.91 |
| 10/15/2026 21:59 | 4 | 35.91 |
| 10/15/2026 21:59 | 8 | 35.93 |
| 10/15/2026 21:59 | 28 | 35.92 |
| 10/15/2026 21:59 | 4 | 35.92 |
| 10/15/2026 21:59 | 6 | 35.92 |
| 10/15/2026 21:59 | 15 | 35.91 |
| 10/15/2026 21:59 | 3 | 35.91 |
| 10/15/2026 21:59 | 86 | 35.91 |
| 10/15/2026 21:59 | 14 | 35.91 |
| 10/15/2026 21:59 | 7 | 35.91 |
| 10/15/2026 21:59 | 19 | 35.91 |
| 10/15/2026 21:59 | 200 | 35.92 |
| 10/15/2026 21:59 | 300 | 35.92 |
| 10/15/2026 21:59 | 21 | 35.92 |
| 10/15/2026 21:59 | 7 | 35.92 |
| 10/15/2026 21:59 | 74 | 35.92 |
| 10/15/2026 21:59 | 11 | 35.92 |
| 10/15/2026 21:59 | 25 | 35.92 |
| 10/15/2026 21:59 | 55 | 35.92 |
| 10/15/2026 21:59 | 16 | 35.92 |
| 10/15/2026 21:59 | 11 | 35.92 |
| 10/15/2026 21:59 | 100 | 35.92 |
| 10/15/2026 21:59 | 15 | 35.92 |
| 10/15/2026 21:59 | 3 | 35.92 |
| 10/15/2026 21:59 | 2 | 35.92 |
| 10/15/2026 21:59 | 17 | 35.92 |
| 10/15/2026 21:59 | 9 | 35.92 |
| 10/15/2026 21:59 | 1 | 35.92 |
| 10/15/2026 21:59 | 29 | 35.92 |
| 10/15/2026 21:59 | 100 | 35.92 |
| 10/15/2026 21:59 | 160 | 35.92 |
| 10/15/2026 21:59 | 1 | 35.92 |
| 10/15/2026 21:59 | 248 | 35.93 |
| 10/15/2026 21:59 | 1 | 35.93 |
| 10/15/2026 21:59 | 3 | 35.92 |
| 10/15/2026 21:59 | 3 | 35.92 |
| 10/15/2026 21:59 | 63 | 35.92 |
| 10/15/2026 21:59 | 28 | 35.92 |
| 10/15/2026 21:59 | 28 | 35.92 |
| 10/15/2026 21:59 | 86 | 35.94 |
| 10/15/2026 21:59 | 27 | 35.93 |
| 10/15/2026 21:59 | 40 | 35.93 |
| 10/15/2026 21:59 | 28 | 35.93 |
| 10/15/2026 21:59 | 28 | 35.93 |
| 10/15/2026 21:59 | 100 | 35.92 |
| 10/15/2026 21:59 | 221 | 35.93 |
| 10/15/2026 21:59 | 100 | 35.92 |
| 10/15/2026 21:59 | 100 | 35.92 |
| 10/15/2026 21:59 | 91 | 35.92 |
| 10/15/2026 21:59 | 67 | 35.92 |
| 10/15/2026 21:59 | 10 | 35.92 |
| 10/15/2026 21:59 | 5 | 35.92 |
| 10/15/2026 21:59 | 10 | 35.92 |
| 10/15/2026 21:59 | 8 | 35.92 |
| 10/15/2026 21:59 | 12 | 35.93 |
| 10/15/2026 21:59 | 60 | 35.94 |
| 10/15/2026 21:59 | 100 | 35.94 |
| 10/15/2026 21:59 | 3 | 35.94 |
| 10/15/2026 21:59 | 30 | 35.94 |
| 10/15/2026 21:59 | 45 | 35.94 |
| 10/15/2026 21:59 | 107 | 35.94 |
| 10/15/2026 21:59 | 5 | 35.94 |
| 10/15/2026 21:59 | 58 | 35.94 |
| 10/15/2026 21:59 | 4 | 35.94 |
| 10/15/2026 21:59 | 100 | 35.94 |
| 10/15/2026 21:59 | 142 | 35.94 |
| 10/15/2026 21:59 | 100 | 35.94 |
| 10/15/2026 21:59 | 100 | 35.94 |
| 10/15/2026 21:59 | 8 | 35.94 |
| 10/15/2026 21:59 | 89 | 35.94 |
| 10/15/2026 21:59 | 156 | 35.94 |
| 10/15/2026 21:59 | 4 | 35.94 |
| 10/15/2026 21:59 | 1 | 35.95 |
| 10/15/2026 21:59 | 100 | 35.95 |
| 10/15/2026 21:59 | 39 | 35.95 |
| 10/15/2026 21:59 | 300 | 35.95 |
| 10/15/2026 21:59 | 1 | 35.95 |
| 10/15/2026 21:59 | 3 | 35.94 |
| 10/15/2026 21:59 | 30 | 35.94 |
| 10/15/2026 21:59 | 2 | 35.94 |
| 10/15/2026 21:59 | 3 | 35.94 |
| 10/15/2026 21:59 | 17 | 35.94 |
| 10/15/2026 21:59 | 70 | 35.94 |
| 10/15/2026 21:59 | 15 | 35.94 |
| 10/15/2026 21:59 | 45 | 35.94 |
| 10/15/2026 21:59 | 5 | 35.94 |
| 10/15/2026 21:59 | 58 | 35.94 |
| 10/15/2026 21:59 | 4 | 35.94 |
| 10/15/2026 21:59 | 14 | 35.94 |
| 10/15/2026 21:59 | 128 | 35.94 |
| 10/15/2026 21:59 | 12 | 35.94 |
| 10/15/2026 21:59 | 1 | 35.94 |
| 10/15/2026 21:59 | 45 | 35.95 |
| 10/15/2026 21:59 | 76 | 35.95 |
| 10/15/2026 21:59 | 2 | 35.95 |
| 10/15/2026 21:59 | 25 | 35.95 |
| 10/15/2026 21:59 | 1 | 35.95 |
| 10/15/2026 21:59 | 12 | 35.95 |
| 10/15/2026 21:59 | 5 | 35.95 |
| 10/15/2026 21:59 | 1 | 35.95 |
| 10/15/2026 21:59 | 100 | 35.95 |
| 10/15/2026 21:59 | 2 | 35.95 |
| 10/15/2026 21:59 | 15 | 35.95 |
| 10/15/2026 21:59 | 169 | 35.95 |
| 10/15/2026 21:59 | 6 | 35.95 |
| 10/15/2026 21:59 | 64 | 35.935 |
| 10/15/2026 21:59 | 36 | 35.935 |
| 10/15/2026 21:59 | 42 | 35.92 |
| 10/15/2026 21:59 | 2 | 35.92 |
| 10/15/2026 21:59 | 39 | 35.92 |
| 10/15/2026 21:59 | 13 | 35.92 |
| 10/15/2026 21:59 | 66 | 35.935 |
| 10/15/2026 21:59 | 9 | 35.935 |
| 10/15/2026 21:59 | 25 | 35.935 |
| 10/15/2026 21:59 | 75 | 35.935 |
| 10/15/2026 21:59 | 25 | 35.935 |
| 10/15/2026 21:59 | 100 | 35.94 |
| 10/15/2026 21:59 | 100 | 35.94 |
| 10/15/2026 21:59 | 100 | 35.935 |
| 10/15/2026 21:59 | 100 | 35.94 |
| 10/15/2026 21:59 | 1 | 35.92 |
| 10/15/2026 21:59 | 62 | 35.92 |
| 10/15/2026 21:59 | 16 | 35.92 |
| 10/15/2026 21:59 | 27 | 35.94 |
| 10/15/2026 21:59 | 24 | 35.92 |
| 10/15/2026 21:59 | 69 | 35.92 |
| 10/15/2026 21:58 | 81 | 35.92 |
| 10/15/2026 21:58 | 66 | 35.92 |
| 10/15/2026 21:58 | 2 | 35.94 |
| 10/15/2026 21:58 | 1 | 35.94 |
| 10/15/2026 21:58 | 48 | 35.92 |
| 10/15/2026 21:58 | 16 | 35.94 |
| 10/15/2026 21:58 | 1 | 35.94 |
| 10/15/2026 21:58 | 22 | 35.92 |
| 10/15/2026 21:58 | 2 | 35.93 |
| 10/15/2026 21:58 | 14 | 35.92 |
| 10/15/2026 21:58 | 12 | 35.92 |
| 10/15/2026 21:58 | 1 | 35.94 |
| 10/15/2026 21:58 | 2 | 35.94 |
| 10/15/2026 21:58 | 3 | 35.94 |
| 10/15/2026 21:58 | 1 | 35.92 |
| 10/15/2026 21:58 | 16 | 35.94 |
| 10/15/2026 21:58 | 5 | 35.92 |
| 10/15/2026 21:58 | 119 | 35.92 |
| 10/15/2026 21:58 | 24 | 35.92 |
| 10/15/2026 21:58 | 39 | 35.92 |
| 10/15/2026 21:58 | 2 | 35.94 |
| 10/15/2026 21:58 | 37 | 35.92 |
| 10/15/2026 21:58 | 45 | 35.92 |
| 10/15/2026 21:58 | 3 | 35.92 |
| 10/15/2026 21:58 | 8 | 35.92 |
| 10/15/2026 21:58 | 3 | 35.92 |
| 10/15/2026 21:58 | 1 | 35.92 |
| 10/15/2026 21:58 | 2 | 35.92 |
| 10/15/2026 21:58 | 2 | 35.92 |
| 10/15/2026 21:58 | 5 | 35.92 |
| 10/15/2026 21:58 | 6 | 35.92 |
| 10/15/2026 21:58 | 1 | 35.92 |
| 10/15/2026 21:58 | 1 | 35.93 |
| 10/15/2026 21:58 | 3 | 35.92 |
| 10/15/2026 21:58 | 1 | 35.92 |
| 10/15/2026 21:58 | 3 | 35.92 |
| 10/15/2026 21:58 | 1 | 35.93 |
| 10/15/2026 21:58 | 2 | 35.92 |
| 10/15/2026 21:58 | 1 | 35.92 |
| 10/15/2026 21:58 | 2 | 35.92 |
| 10/15/2026 21:58 | 3 | 35.92 |
| 10/15/2026 21:58 | 4 | 35.92 |
| 10/15/2026 21:58 | 1 | 35.92 |
| 10/15/2026 21:58 | 2 | 35.92 |
| 10/15/2026 21:58 | 3 | 35.92 |
| 10/15/2026 21:58 | 3 | 35.94 |
| 10/15/2026 21:58 | 1 | 35.92 |
| 10/15/2026 21:58 | 1 | 35.92 |
| 10/15/2026 21:58 | 1 | 35.92 |
| 10/15/2026 21:58 | 2 | 35.93 |
| 10/15/2026 21:58 | 2 | 35.93 |
| 10/15/2026 21:58 | 1 | 35.93 |
| 10/15/2026 21:58 | 3 | 35.93 |
| 10/15/2026 21:58 | 2 | 35.93 |
| 10/15/2026 21:58 | 1 | 35.93 |
| 10/15/2026 21:58 | 4 | 35.93 |
| 10/15/2026 21:58 | 9 | 35.95 |
| 10/15/2026 21:58 | 29 | 35.95 |
| 10/15/2026 21:58 | 25 | 35.96 |
| 10/15/2026 21:58 | 89 | 35.96 |
| 10/15/2026 21:58 | 150 | 35.96 |
| 10/15/2026 21:58 | 100 | 35.96 |
| 10/15/2026 21:58 | 2 | 35.96 |
| 10/15/2026 21:58 | 70 | 35.96 |
| 10/15/2026 21:58 | 1 | 35.96 |
| 10/15/2026 21:58 | 29 | 35.96 |
| 10/15/2026 21:58 | 1 | 35.96 |
| 10/15/2026 21:58 | 100 | 35.96 |
| 10/15/2026 21:58 | 1 | 35.96 |
| 10/15/2026 21:58 | 2 | 35.96 |
| 10/15/2026 21:58 | 9 | 35.96 |
| 10/15/2026 21:58 | 8 | 35.96 |
| 10/15/2026 21:58 | 78 | 35.96 |
| 10/15/2026 21:58 | 4 | 35.96 |
| 10/15/2026 21:58 | 18 | 35.96 |
| 10/15/2026 21:58 | 66 | 35.96 |
| 10/15/2026 21:58 | 3 | 35.985 |
| 10/15/2026 21:58 | 3 | 35.985 |
| 10/15/2026 21:58 | 1 | 35.96 |
| 10/15/2026 21:58 | 4 | 35.96 |
| 10/15/2026 21:58 | 1 | 35.96 |
| 10/15/2026 21:58 | 2 | 35.96 |
| 10/15/2026 21:58 | 3 | 35.96 |
| 10/15/2026 21:58 | 1 | 35.97 |
| 10/15/2026 21:58 | 8 | 35.97 |
| 10/15/2026 21:58 | 19 | 35.985 |
| 10/15/2026 21:58 | 56 | 35.96 |
| 10/15/2026 21:58 | 2 | 35.96 |
| 10/15/2026 21:57 | 38 | 36.01 |
| 10/15/2026 21:57 | 20 | 36.01 |
| 10/15/2026 21:57 | 1 | 36.00 |
| 10/15/2026 21:57 | 60 | 36.00 |
| 10/15/2026 21:57 | 40 | 36.00 |
| 10/15/2026 21:57 | 1 | 35.99 |
| 10/15/2026 21:57 | 38 | 35.99 |
| 10/15/2026 21:57 | 1 | 35.99 |
| 10/15/2026 21:57 | 1 | 35.99 |
| 10/15/2026 21:57 | 6 | 35.99 |
| 10/15/2026 21:57 | 1 | 35.99 |
| 10/15/2026 21:57 | 72 | 35.99 |
| 10/15/2026 21:57 | 28 | 35.99 |
| 10/15/2026 21:57 | 47 | 35.99 |
| 10/15/2026 21:57 | 2 | 35.99 |
| 10/15/2026 21:57 | 1 | 35.99 |
| 10/15/2026 21:57 | 100 | 35.99 |
| 10/15/2026 21:57 | 53 | 35.99 |
| 10/15/2026 21:57 | 100 | 35.96 |
| 10/15/2026 21:57 | 100 | 35.96 |
| 10/15/2026 21:57 | 31 | 35.975 |
| 10/15/2026 21:57 | 47 | 35.99 |
| 10/15/2026 21:57 | 156 | 35.98 |
| 10/15/2026 21:57 | 141 | 35.98 |
| 10/15/2026 21:57 | 203 | 35.98 |
| 10/15/2026 21:57 | 3 | 35.98 |
| 10/15/2026 21:57 | 24 | 35.97 |
| 10/15/2026 21:57 | 1 | 35.97 |
| 10/15/2026 21:57 | 25 | 35.97 |
| 10/15/2026 21:57 | 26 | 35.97 |
| 10/15/2026 21:57 | 26 | 35.97 |
| 10/15/2026 21:57 | 20 | 35.97 |
| 10/15/2026 21:57 | 20 | 35.97 |
| 10/15/2026 21:57 | 60 | 35.97 |
| 10/15/2026 21:57 | 40 | 35.96 |
| 10/15/2026 21:57 | 12 | 35.96 |
| 10/15/2026 21:57 | 14 | 35.96 |
| 10/15/2026 21:57 | 44 | 35.96 |
| 10/15/2026 21:57 | 66 | 35.95 |
| 10/15/2026 21:57 | 8 | 35.95 |
| 10/15/2026 21:57 | 26 | 35.95 |
| 10/15/2026 21:57 | 84 | 35.95 |
| 10/15/2026 21:57 | 8 | 35.95 |
| 10/15/2026 21:57 | 19 | 35.95 |
| 10/15/2026 21:57 | 100 | 35.95 |
| 10/15/2026 21:57 | 15 | 35.95 |
| 10/15/2026 21:57 | 100 | 35.95 |
| 10/15/2026 21:57 | 2 | 35.95 |
| 10/15/2026 21:57 | 38 | 35.95 |
| 10/15/2026 21:57 | 12 | 35.95 |
| 10/15/2026 21:57 | 1 | 35.95 |
| 10/15/2026 21:57 | 1 | 35.95 |
| 10/15/2026 21:57 | 100 | 35.95 |
| 10/15/2026 21:57 | 3 | 35.95 |
| 10/15/2026 21:57 | 12 | 35.95 |
| 10/15/2026 21:57 | 18 | 35.95 |
| 10/15/2026 21:57 | 13 | 35.95 |
| 10/15/2026 21:57 | 88 | 35.95 |
| 10/15/2026 21:57 | 165 | 35.94 |
| 10/15/2026 21:57 | 24 | 35.94 |
| 10/15/2026 21:57 | 24 | 35.92 |
| 10/15/2026 21:57 | 100 | 35.93 |
| 10/15/2026 21:57 | 23 | 35.93 |
| 10/15/2026 21:57 | 25 | 35.92 |
| 10/15/2026 21:57 | 100 | 35.92 |
| 10/15/2026 21:57 | 100 | 35.92 |
| 10/15/2026 21:57 | 2 | 35.94 |
| 10/15/2026 21:57 | 2 | 35.94 |
| 10/15/2026 21:57 | 41 | 35.94 |
| 10/15/2026 21:57 | 1 | 35.94 |
| 10/15/2026 21:57 | 100 | 35.94 |
| 10/15/2026 21:57 | 55 | 35.94 |
| 10/15/2026 21:57 | 100 | 35.94 |
| 10/15/2026 21:57 | 54 | 35.94 |
| 10/15/2026 21:57 | 18 | 35.94 |
| 10/15/2026 21:57 | 4 | 35.94 |
| 10/15/2026 21:57 | 6 | 35.94 |
| 10/15/2026 21:57 | 100 | 35.94 |
| 10/15/2026 21:57 | 1 | 35.94 |
| 10/15/2026 21:57 | 297 | 35.94 |
| 10/15/2026 21:57 | 2 | 35.94 |
| 10/15/2026 21:56 | 1 | 35.94 |
| 10/15/2026 21:56 | 12 | 35.95 |
| 10/15/2026 21:56 | 1 | 35.95 |
| 10/15/2026 21:56 | 100 | 35.95 |
| 10/15/2026 21:56 | 87 | 35.95 |
| 10/15/2026 21:56 | 13 | 35.95 |
| 10/15/2026 21:56 | 87 | 35.95 |
| 10/15/2026 21:56 | 13 | 35.95 |
| 10/15/2026 21:56 | 28 | 35.95 |
| 10/15/2026 21:56 | 12 | 35.95 |
| 10/15/2026 21:56 | 100 | 35.95 |
| 10/15/2026 21:56 | 100 | 35.95 |
| 10/15/2026 21:56 | 3 | 35.95 |
| 10/15/2026 21:56 | 3 | 35.95 |
| 10/15/2026 21:56 | 1 | 35.95 |
| 10/15/2026 21:56 | 71 | 35.95 |
| 10/15/2026 21:56 | 2 | 35.95 |
| 10/15/2026 21:56 | 5 | 35.95 |
| 10/15/2026 21:56 | 11 | 35.95 |
| 10/15/2026 21:56 | 100 | 35.95 |
| 10/15/2026 21:56 | 25 | 35.94 |
| 10/15/2026 21:56 | 100 | 35.92 |
| 10/15/2026 21:56 | 2 | 35.95 |
| 10/15/2026 21:55 | 100 | 35.95 |
| 10/15/2026 21:55 | 7 | 35.95 |
| 10/15/2026 21:55 | 3 | 35.95 |
| 10/15/2026 21:55 | 4 | 35.95 |
| 10/15/2026 21:55 | 7 | 35.95 |
| 10/15/2026 21:55 | 7 | 35.95 |
| 10/15/2026 21:55 | 7 | 35.95 |
| 10/15/2026 21:55 | 24 | 35.95 |
| 10/15/2026 21:55 | 100 | 35.97 |
| 10/15/2026 21:55 | 23 | 35.97 |
| 10/15/2026 21:55 | 77 | 35.97 |
| 10/15/2026 21:55 | 100 | 35.97 |
| 10/15/2026 21:55 | 100 | 35.97 |
| 10/15/2026 21:55 | 10 | 35.97 |
| 10/15/2026 21:55 | 8 | 35.97 |
| 10/15/2026 21:55 | 17 | 35.97 |
| 10/15/2026 21:55 | 60 | 35.98 |
| 10/15/2026 21:55 | 100 | 35.98 |
| 10/15/2026 21:55 | 4 | 35.98 |
| 10/15/2026 21:55 | 100 | 35.98 |
| 10/15/2026 21:55 | 100 | 35.99 |
| 10/15/2026 21:55 | 2 | 35.99 |
| 10/15/2026 21:55 | 57 | 36.01 |
| 10/15/2026 21:55 | 10 | 36.01 |
| 10/15/2026 21:55 | 47 | 36.01 |
| 10/15/2026 21:55 | 94 | 36.005 |
| 10/15/2026 21:55 | 100 | 36.005 |
| 10/15/2026 21:55 | 85 | 36.00 |
| 10/15/2026 21:55 | 2 | 36.00 |
| 10/15/2026 21:55 | 10 | 36.00 |
| 10/15/2026 21:55 | 70 | 35.99 |
| 10/15/2026 21:55 | 10 | 35.99 |
| 10/15/2026 21:55 | 100 | 35.99 |
| 10/15/2026 21:55 | 100 | 35.99 |
| 10/15/2026 21:55 | 1 | 36.005 |
| 10/15/2026 21:55 | 35 | 36.005 |
| 10/15/2026 21:55 | 5 | 36.005 |
| 10/15/2026 21:55 | 5 | 36.005 |
| 10/15/2026 21:55 | 5 | 36.005 |
| 10/15/2026 21:55 | 25 | 36.005 |
| 10/15/2026 21:55 | 25 | 36.005 |
| 10/15/2026 21:55 | 96 | 35.99 |
| 10/15/2026 21:55 | 4 | 35.99 |
| 10/15/2026 21:55 | 16 | 36.00 |
| 10/15/2026 21:55 | 84 | 36.00 |
| 10/15/2026 21:55 | 41 | 36.00 |
| 10/15/2026 21:55 | 20 | 36.02 |
| 10/15/2026 21:55 | 12 | 36.03 |
| 10/15/2026 21:55 | 53 | 36.05 |
| 10/15/2026 21:55 | 100 | 36.05 |
| 10/15/2026 21:54 | 59 | 36.00 |
| 10/15/2026 21:54 | 7 | 36.01 |
| 10/15/2026 21:54 | 1 | 36.01 |
| 10/15/2026 21:54 | 7 | 36.03 |
| 10/15/2026 21:54 | 46 | 36.02 |
| 10/15/2026 21:54 | 84 | 36.02 |
| 10/15/2026 21:54 | 2 | 36.015 |
| 10/15/2026 21:54 | 105 | 36.02 |
| 10/15/2026 21:54 | 133 | 36.02 |
| 10/15/2026 21:54 | 62 | 36.02 |
| 10/15/2026 21:54 | 30 | 36.02 |
| 10/15/2026 21:54 | 100 | 36.02 |
| 10/15/2026 21:54 | 100 | 36.02 |
| 10/15/2026 21:54 | 1 | 36.02 |
| 10/15/2026 21:54 | 1 | 36.02 |
| 10/15/2026 21:53 | 11 | 36.07 |
| 10/15/2026 21:53 | 100 | 36.07 |
| 10/15/2026 21:53 | 89 | 36.07 |
| 10/15/2026 21:53 | 100 | 36.07 |
| 10/15/2026 21:53 | 7 | 36.07 |
| 10/15/2026 21:53 | 50 | 36.07 |
| 10/15/2026 21:53 | 4 | 36.07 |
| 10/15/2026 21:53 | 46 | 36.07 |
| 10/15/2026 21:53 | 51 | 36.08 |
| 10/15/2026 21:53 | 3 | 36.09 |
| 10/15/2026 21:53 | 11 | 36.09 |
| 10/15/2026 21:53 | 5 | 36.12 |
| 10/15/2026 21:53 | 1 | 36.13 |
| 10/15/2026 21:53 | 2 | 36.13 |
| 10/15/2026 21:53 | 51 | 36.13 |
| 10/15/2026 21:53 | 47 | 36.13 |
| 10/15/2026 21:51 | 39 | 36.15 |
| 10/15/2026 21:51 | 29 | 36.15 |
| 10/15/2026 21:50 | 52 | 36.13 |
| 10/15/2026 21:50 | 5 | 36.15 |
| 10/15/2026 21:50 | 1 | 36.13 |
| 10/15/2026 21:50 | 22 | 36.13 |
| 10/15/2026 21:50 | 1 | 36.14 |
| 10/15/2026 21:50 | 2 | 36.15 |
| 10/15/2026 21:50 | 2 | 36.15 |
| 10/15/2026 21:50 | 6 | 36.15 |
| 10/15/2026 21:50 | 3 | 36.15 |
| 10/15/2026 21:50 | 2 | 36.15 |
| 10/15/2026 21:50 | 16 | 36.17 |
| 10/15/2026 21:50 | 8 | 36.17 |
| 10/15/2026 21:50 | 12 | 36.17 |
| 10/15/2026 21:50 | 6 | 36.17 |
| 10/15/2026 21:50 | 5 | 36.17 |
| 10/15/2026 21:50 | 8 | 36.16 |
| 10/15/2026 21:50 | 50 | 36.14 |
| 10/15/2026 21:50 | 10 | 36.14 |
| 10/15/2026 21:50 | 16 | 36.17 |
| 10/15/2026 21:50 | 85 | 36.12 |
| 10/15/2026 21:50 | 29 | 36.15 |
| 10/15/2026 21:50 | 58 | 36.15 |
| 10/15/2026 21:50 | 78 | 36.14 |
| 10/15/2026 21:50 | 22 | 36.14 |
| 10/15/2026 21:50 | 100 | 36.14 |
| 10/15/2026 21:50 | 40 | 36.14 |
| 10/15/2026 21:50 | 60 | 36.14 |
| 10/15/2026 21:50 | 100 | 36.14 |
| 10/15/2026 21:50 | 100 | 36.13 |
| 10/15/2026 21:50 | 100 | 36.13 |
| 10/15/2026 21:50 | 200 | 36.12 |
| 10/15/2026 21:50 | 8 | 36.12 |
| 10/15/2026 21:50 | 133 | 36.12 |
| 10/15/2026 21:50 | 237 | 36.12 |
| 10/15/2026 21:50 | 222 | 36.12 |
| 10/15/2026 21:50 | 100 | 36.12 |
| 10/15/2026 21:50 | 22 | 36.12 |
| 10/15/2026 21:50 | 100 | 36.12 |
| 10/15/2026 21:48 | 7 | 36.10 |
| 10/15/2026 21:47 | 56 | 36.09 |
| 10/15/2026 21:47 | 60 | 36.09 |
| 10/15/2026 21:47 | 40 | 36.09 |
| 10/15/2026 21:47 | 78 | 36.09 |
| 10/15/2026 21:47 | 100 | 36.10 |
| 10/15/2026 21:47 | 100 | 36.10 |
| 10/15/2026 21:47 | 49 | 36.11 |
| 10/15/2026 21:47 | 52 | 36.11 |
| 10/15/2026 21:47 | 1 | 36.11 |
| 10/15/2026 21:47 | 27 | 36.13 |
| 10/15/2026 21:47 | 17 | 36.13 |
| 10/15/2026 21:47 | 38 | 36.13 |
| 10/15/2026 21:45 | 2 | 36.10 |
| 10/15/2026 21:45 | 30 | 36.11 |
| 10/15/2026 21:45 | 1 | 36.11 |
| 10/15/2026 21:45 | 25 | 36.09 |
| 10/15/2026 21:44 | 85 | 36.08 |
| 10/15/2026 21:44 | 51 | 36.10 |
| 10/15/2026 21:44 | 100 | 36.10 |
| 10/15/2026 21:44 | 20 | 36.10 |
| 10/15/2026 21:44 | 28 | 36.09 |
| 10/15/2026 21:44 | 13 | 36.08 |
| 10/15/2026 21:44 | 94 | 36.08 |
| 10/15/2026 21:44 | 1 | 36.085 |
| 10/15/2026 21:44 | 75 | 36.08 |
| 10/15/2026 21:44 | 4 | 36.08 |
| 10/15/2026 21:44 | 100 | 36.08 |
| 10/15/2026 21:44 | 100 | 36.08 |
| 10/15/2026 21:44 | 100 | 36.08 |
| 10/15/2026 21:44 | 10 | 36.07 |
| 10/15/2026 21:44 | 30 | 36.07 |
| 10/15/2026 21:44 | 27 | 36.06 |
| 10/15/2026 21:44 | 100 | 36.06 |
| 10/15/2026 21:44 | 2 | 36.06 |
| 10/15/2026 21:44 | 1 | 36.06 |
| 10/15/2026 21:43 | 60 | 36.05 |
| 10/15/2026 21:43 | 42 | 36.05 |
| 10/15/2026 21:43 | 7 | 36.06 |
| 10/15/2026 21:43 | 7 | 36.06 |
| 10/15/2026 21:43 | 26 | 36.06 |
| 10/15/2026 21:42 | 5 | 36.06 |
| 10/15/2026 21:42 | 25 | 36.06 |
| 10/15/2026 21:42 | 18 | 36.06 |
| 10/15/2026 21:42 | 12 | 36.06 |
| 10/15/2026 21:42 | 20 | 36.06 |
| 10/15/2026 21:42 | 20 | 36.05 |
| 10/15/2026 21:42 | 180 | 36.05 |
| 10/15/2026 21:42 | 100 | 36.05 |
| 10/15/2026 21:42 | 100 | 36.05 |
| 10/15/2026 21:42 | 20 | 36.05 |
| 10/15/2026 21:42 | 20 | 36.05 |
| 10/15/2026 21:42 | 62 | 36.05 |
| 10/15/2026 21:42 | 2 | 36.04 |
| 10/15/2026 21:42 | 3 | 36.04 |
| 10/15/2026 21:41 | 58 | 36.05 |
| 10/15/2026 21:41 | 100 | 36.04 |
| 10/15/2026 21:41 | 150 | 36.03 |
| 10/15/2026 21:41 | 50 | 36.03 |
| 10/15/2026 21:40 | 25 | 36.01 |
| 10/15/2026 21:40 | 25 | 36.01 |
| 10/15/2026 21:40 | 1 | 36.015 |
| 10/15/2026 21:39 | 25 | 36.02 |
| 10/15/2026 21:39 | 7 | 36.03 |
| 10/15/2026 21:39 | 14 | 36.03 |
| 10/15/2026 21:39 | 1 | 36.03 |
| 10/15/2026 21:39 | 2 | 36.03 |
| 10/15/2026 21:39 | 20 | 36.03 |
| 10/15/2026 21:39 | 100 | 36.03 |
| 10/15/2026 21:39 | 25 | 36.03 |
| 10/15/2026 21:39 | 100 | 36.03 |
| 10/15/2026 21:39 | 25 | 36.03 |
| 10/15/2026 21:39 | 100 | 36.03 |
| 10/15/2026 21:39 | 4 | 36.03 |
| 10/15/2026 21:39 | 100 | 36.02 |
| 10/15/2026 21:37 | 84 | 36.00 |
| 10/15/2026 21:37 | 3 | 35.995 |
| 10/15/2026 21:37 | 74 | 35.975 |
| 10/15/2026 21:37 | 24 | 35.99 |
| 10/15/2026 21:37 | 2 | 36.00 |
| 10/15/2026 21:37 | 100 | 36.01 |
| 10/15/2026 21:37 | 54 | 36.01 |
| 10/15/2026 21:37 | 15 | 36.01 |
| 10/15/2026 21:37 | 100 | 36.01 |
| 10/15/2026 21:37 | 3 | 36.01 |
| 10/15/2026 21:37 | 1 | 36.01 |
| 10/15/2026 21:37 | 28 | 36.01 |
| 10/15/2026 21:37 | 78 | 36.01 |
| 10/15/2026 21:37 | 43 | 36.01 |
| 10/15/2026 21:37 | 7 | 36.01 |
| 10/15/2026 21:37 | 1 | 36.01 |
| 10/15/2026 21:37 | 21 | 36.01 |
| 10/15/2026 21:37 | 58 | 36.01 |
| 10/15/2026 21:37 | 42 | 36.01 |
| 10/15/2026 21:37 | 1 | 36.035 |
| 10/15/2026 21:35 | 10 | 36.05 |
| 10/15/2026 21:35 | 1 | 36.05 |
| 10/15/2026 21:33 | 3 | 36.04 |
| 10/15/2026 21:33 | 81 | 36.03 |
| 10/15/2026 21:33 | 100 | 36.02 |
| 10/15/2026 21:33 | 100 | 36.01 |
| 10/15/2026 21:31 | 2 | 35.98 |
| 10/15/2026 21:30 | 36 | 35.99 |
| 10/15/2026 21:30 | 100 | 35.975 |
| 10/15/2026 21:30 | 20 | 35.97 |
| 10/15/2026 21:30 | 10 | 35.97 |
| 10/15/2026 21:30 | 5 | 35.97 |
| 10/15/2026 21:30 | 1 | 35.97 |
| 10/15/2026 21:30 | 50 | 35.97 |
| 10/15/2026 21:30 | 100 | 35.97 |
| 10/15/2026 21:30 | 10 | 35.97 |
| 10/15/2026 21:30 | 100 | 35.97 |
| 10/15/2026 21:30 | 3 | 35.97 |
| 10/15/2026 21:26 | 1 | 35.99 |
| 10/15/2026 21:26 | 5 | 35.99 |
| 10/15/2026 21:26 | 29 | 35.99 |
| 10/15/2026 21:26 | 71 | 35.99 |
| 10/15/2026 21:26 | 54 | 35.99 |
| 10/15/2026 21:24 | 45 | 35.99 |
| 10/15/2026 21:24 | 24 | 35.99 |
| 10/15/2026 21:24 | 30 | 35.99 |
| 10/15/2026 21:24 | 100 | 35.99 |
| 10/15/2026 21:24 | 31 | 36.03 |
| 10/15/2026 21:22 | 1 | 36.01 |
| 10/15/2026 21:22 | 50 | 36.01 |
| 10/15/2026 21:22 | 200 | 36.00 |
| 10/15/2026 21:22 | 100 | 36.00 |
| 10/15/2026 21:22 | 60 | 36.00 |
| 10/15/2026 21:22 | 10 | 36.00 |
| 10/15/2026 21:22 | 55 | 36.00 |
| 10/15/2026 21:22 | 3 | 36.00 |
| 10/15/2026 21:20 | 52 | 36.02 |
| 10/15/2026 21:20 | 24 | 36.00 |
| 10/15/2026 21:20 | 100 | 36.00 |
| 10/15/2026 21:20 | 2 | 36.00 |
| 10/15/2026 21:20 | 34 | 36.00 |
| 10/15/2026 21:20 | 50 | 36.00 |
| 10/15/2026 21:18 | 10 | 36.00 |
| 10/15/2026 21:13 | 5 | 36.00 |
| 10/15/2026 21:13 | 1 | 36.00 |
| 10/15/2026 21:13 | 3 | 36.01 |
| 10/15/2026 21:13 | 100 | 36.01 |
| 10/15/2026 21:13 | 24 | 36.01 |
| 10/15/2026 21:09 | 1 | 36.03 |
| 10/15/2026 21:09 | 5 | 36.05 |
| 10/15/2026 21:09 | 100 | 36.05 |
| 10/15/2026 21:09 | 100 | 36.05 |
| 10/15/2026 21:09 | 100 | 36.06 |
| 10/15/2026 21:09 | 5 | 36.06 |
| 10/15/2026 21:09 | 1 | 36.06 |
| 10/15/2026 21:09 | 100 | 36.06 |
| 10/15/2026 21:09 | 88 | 36.07 |
| 10/15/2026 21:09 | 100 | 36.07 |
| 10/15/2026 21:09 | 1 | 36.07 |
| 10/15/2026 21:09 | 100 | 36.095 |
| 10/15/2026 21:08 | 100 | 36.09 |
| 10/15/2026 21:08 | 22 | 36.07 |
| 10/15/2026 21:08 | 2 | 36.07 |
| 10/15/2026 21:07 | 41 | 36.06 |
| 10/15/2026 21:07 | 2 | 36.06 |
| 10/15/2026 21:07 | 100 | 36.05 |
| 10/15/2026 21:07 | 100 | 36.05 |
| 10/15/2026 21:05 | 20 | 36.04 |
| 10/15/2026 21:05 | 1 | 36.04 |
| 10/15/2026 21:05 | 20 | 36.02 |
| 10/15/2026 21:05 | 100 | 36.02 |
| 10/15/2026 21:05 | 18 | 36.01 |
| 10/15/2026 21:05 | 40 | 36.01 |
| 10/15/2026 21:05 | 45 | 36.00 |
| 10/15/2026 21:05 | 89 | 35.99 |
| 10/15/2026 21:05 | 45 | 35.99 |
| 10/15/2026 21:05 | 1 | 36.00 |
| 10/15/2026 21:05 | 20 | 36.00 |
| 10/15/2026 21:05 | 18 | 36.00 |
| 10/15/2026 21:05 | 1 | 36.00 |
| 10/15/2026 21:05 | 100 | 36.00 |
| 10/15/2026 21:05 | 3 | 35.99 |
| 10/15/2026 21:05 | 17 | 35.99 |
| 10/15/2026 21:05 | 17 | 35.99 |
| 10/15/2026 21:05 | 4 | 35.99 |
| 10/15/2026 21:05 | 17 | 35.99 |
| 10/15/2026 21:05 | 17 | 35.99 |
| 10/15/2026 21:05 | 72 | 35.98 |
| 10/15/2026 21:05 | 22 | 35.98 |
| 10/15/2026 21:05 | 22 | 35.97 |
| 10/15/2026 21:05 | 7 | 35.97 |
| 10/15/2026 21:05 | 25 | 35.97 |
| 10/15/2026 21:05 | 2 | 35.97 |
| 10/15/2026 21:05 | 44 | 35.97 |
| 10/15/2026 21:05 | 22 | 35.97 |
| 10/15/2026 21:05 | 23 | 35.97 |
| 10/15/2026 21:05 | 34 | 35.97 |
| 10/15/2026 21:05 | 4 | 35.97 |
| 10/15/2026 21:00 | 25 | 35.925 |
| 10/15/2026 21:00 | 100 | 35.925 |
| 10/15/2026 21:00 | 38 | 35.91 |
| 10/15/2026 21:00 | 6 | 35.90 |
| 10/15/2026 21:00 | 4 | 35.90 |
| 10/15/2026 21:00 | 1 | 35.89 |
| 10/15/2026 21:00 | 1 | 35.88 |
| 10/15/2026 20:59 | 2 | 35.88 |
| 10/15/2026 20:59 | 1 | 35.91 |
| 10/15/2026 20:58 | 7 | 35.88 |
| 10/15/2026 20:58 | 4 | 35.88 |
| 10/15/2026 20:57 | 7 | 35.88 |
| 10/15/2026 20:57 | 2 | 35.88 |
| 10/15/2026 20:55 | 1 | 35.88 |
| 10/15/2026 20:50 | 88 | 35.915 |
| 10/15/2026 20:50 | 100 | 35.91 |
| 10/15/2026 20:48 | 100 | 35.92 |
| 10/15/2026 20:48 | 78 | 35.94 |
| 10/15/2026 20:48 | 73 | 35.94 |
| 10/15/2026 20:48 | 50 | 35.95 |
| 10/15/2026 20:48 | 75 | 35.96 |
| 10/15/2026 20:48 | 100 | 35.96 |
| 10/15/2026 20:48 | 20 | 35.97 |
| 10/15/2026 20:48 | 10 | 35.96 |
| 10/15/2026 20:48 | 3 | 35.96 |
| 10/15/2026 20:48 | 20 | 35.95 |
| 10/15/2026 20:48 | 40 | 35.95 |
| 10/15/2026 20:48 | 1 | 35.95 |
| 10/15/2026 20:48 | 100 | 35.95 |
| 10/15/2026 20:48 | 60 | 35.95 |
| 10/15/2026 20:48 | 1 | 35.935 |
| 10/15/2026 20:48 | 22 | 35.94 |
| 10/15/2026 20:48 | 1 | 35.94 |
| 10/15/2026 20:48 | 4 | 35.93 |
| 10/15/2026 20:48 | 100 | 35.93 |
| 10/15/2026 20:48 | 14 | 35.93 |
| 10/15/2026 20:48 | 4 | 35.93 |
| 10/15/2026 20:48 | 77 | 35.93 |
| 10/15/2026 20:48 | 5 | 35.93 |
| 10/15/2026 20:48 | 18 | 35.93 |
| 10/15/2026 20:48 | 20 | 35.93 |
| 10/15/2026 20:48 | 10 | 35.93 |
| 10/15/2026 20:48 | 34 | 35.93 |
| 10/15/2026 20:48 | 100 | 35.92 |
| 10/15/2026 20:48 | 100 | 35.92 |
| 10/15/2026 20:48 | 20 | 35.91 |
| 10/15/2026 20:46 | 34 | 35.90 |
| 10/15/2026 20:41 | 174 | 35.92 |
| 10/15/2026 20:41 | 100 | 35.92 |
| 10/15/2026 20:41 | 26 | 35.91 |
| 10/15/2026 20:41 | 5 | 35.91 |
| 10/15/2026 20:41 | 62 | 35.91 |
| 10/15/2026 20:41 | 38 | 35.91 |
| 10/15/2026 20:41 | 200 | 35.91 |
| 10/15/2026 20:40 | 1 | 35.92 |
| 10/15/2026 20:40 | 6 | 35.94 |
| 10/15/2026 20:40 | 200 | 35.94 |
| 10/15/2026 20:39 | 25 | 35.955 |
| 10/15/2026 20:39 | 7 | 35.94 |
| 10/15/2026 20:38 | 100 | 35.915 |
| 10/15/2026 20:37 | 44 | 35.92 |
| 10/15/2026 20:36 | 25 | 35.96 |
| 10/15/2026 20:36 | 5 | 35.93 |
| 10/15/2026 20:36 | 5 | 35.93 |
| 10/15/2026 20:36 | 33 | 35.93 |
| 10/15/2026 20:36 | 67 | 35.93 |
| 10/15/2026 20:36 | 5 | 35.93 |
| 10/15/2026 20:36 | 20 | 35.93 |
| 10/15/2026 20:36 | 43 | 35.94 |
| 10/15/2026 20:36 | 5 | 35.94 |
| 10/15/2026 20:36 | 5 | 35.94 |
| 10/15/2026 20:36 | 5 | 35.94 |
| 10/15/2026 20:36 | 5 | 35.94 |
| 10/15/2026 20:36 | 5 | 35.94 |
| 10/15/2026 20:36 | 5 | 35.94 |
| 10/15/2026 20:36 | 100 | 35.95 |
| 10/15/2026 20:36 | 100 | 35.95 |
| 10/15/2026 20:36 | 50 | 35.95 |
| 10/15/2026 20:36 | 50 | 35.95 |
| 10/15/2026 20:36 | 200 | 35.95 |
| 10/15/2026 20:35 | 100 | 35.98 |
| 10/15/2026 20:34 | 1 | 35.96 |
| 10/15/2026 20:34 | 3 | 35.97 |
| 10/15/2026 20:33 | 4 | 35.97 |
| 10/15/2026 20:33 | 1 | 35.97 |
| 10/15/2026 20:30 | 2 | 35.97 |
| 10/15/2026 20:30 | 4 | 35.97 |
| 10/15/2026 20:26 | 19 | 36.02 |
| 10/15/2026 20:25 | 31 | 36.00 |
| 10/15/2026 20:24 | 66 | 36.01 |
| 10/15/2026 20:22 | 2 | 36.02 |
| 10/15/2026 20:20 | 1 | 36.01 |
| 10/15/2026 20:20 | 20 | 36.04 |
| 10/15/2026 20:20 | 72 | 36.02 |
| 10/15/2026 20:19 | 100 | 36.01 |
| 10/15/2026 20:19 | 464 | 36.01 |
| 10/15/2026 20:19 | 43 | 36.01 |
| 10/15/2026 20:19 | 43 | 36.01 |
| 10/15/2026 20:19 | 20 | 36.03 |
| 10/15/2026 20:19 | 93 | 36.03 |
| 10/15/2026 20:19 | 40 | 36.03 |
| 10/15/2026 20:19 | 7 | 36.03 |
| 10/15/2026 20:19 | 22 | 36.03 |
| 10/15/2026 20:19 | 14 | 36.03 |
| 10/15/2026 20:19 | 20 | 36.03 |
| 10/15/2026 20:19 | 180 | 36.03 |
| 10/15/2026 20:19 | 7 | 36.05 |
| 10/15/2026 20:19 | 75 | 36.05 |
| 10/15/2026 20:19 | 17 | 36.06 |
| 10/15/2026 20:19 | 100 | 36.06 |
| 10/15/2026 20:19 | 37 | 36.05 |
| 10/15/2026 20:15 | 2 | 35.95 |
| 10/15/2026 20:14 | 37 | 36.00 |
| 10/15/2026 20:14 | 100 | 36.00 |
| 10/15/2026 20:14 | 16 | 35.98 |
| 10/15/2026 20:14 | 31 | 35.99 |
| 10/15/2026 20:14 | 100 | 35.99 |
| 10/15/2026 20:14 | 100 | 35.99 |
| 10/15/2026 20:14 | 141 | 36.03 |
| 10/15/2026 20:14 | 86 | 36.03 |
| 10/15/2026 20:14 | 14 | 36.03 |
| 10/15/2026 20:14 | 100 | 36.03 |
| 10/15/2026 20:14 | 100 | 36.03 |
| 10/15/2026 20:14 | 100 | 36.03 |
| 10/15/2026 20:14 | 100 | 36.03 |
| 10/15/2026 20:14 | 100 | 36.03 |
| 10/15/2026 20:14 | 100 | 36.03 |
| 10/15/2026 20:14 | 100 | 36.03 |
| 10/15/2026 20:14 | 100 | 36.03 |
| 10/15/2026 20:14 | 200 | 36.03 |
| 10/15/2026 20:14 | 100 | 36.03 |
| 10/15/2026 20:14 | 100 | 36.02 |
| 10/15/2026 20:14 | 100 | 36.01 |
| 10/15/2026 20:14 | 8 | 36.01 |
| 10/15/2026 20:14 | 2 | 36.01 |
| 10/15/2026 20:14 | 200 | 36.03 |
| 10/15/2026 20:13 | 25 | 36.025 |
| 10/15/2026 20:13 | 100 | 36.03 |
| 10/15/2026 20:13 | 23 | 36.02 |
| 10/15/2026 20:13 | 3 | 36.005 |
| 10/15/2026 20:13 | 20 | 36.005 |
| 10/15/2026 20:13 | 1 | 36.005 |
| 10/15/2026 20:13 | 25 | 36.005 |
| 10/15/2026 20:13 | 100 | 35.98 |
| 10/15/2026 20:13 | 25 | 35.96 |
| 10/15/2026 20:12 | 100 | 35.93 |
| 10/15/2026 20:12 | 100 | 35.94 |
| 10/15/2026 20:11 | 100 | 35.95 |
| 10/15/2026 20:10 | 5 | 35.95 |
| 10/15/2026 20:10 | 10 | 35.95 |
| 10/15/2026 20:08 | 45 | 35.99 |
| 10/15/2026 20:08 | 100 | 35.985 |
| 10/15/2026 20:08 | 94 | 35.94 |
| 10/15/2026 20:07 | 94 | 35.96 |
| 10/15/2026 20:06 | 4 | 35.97 |
| 10/15/2026 20:06 | 20 | 35.98 |
| 10/15/2026 20:06 | 95 | 35.94 |
| 10/15/2026 20:06 | 64 | 35.985 |
| 10/15/2026 20:05 | 20 | 35.95 |
| 10/15/2026 20:05 | 30 | 35.95 |
| 10/15/2026 20:05 | 6 | 35.97 |
| 10/15/2026 20:05 | 25 | 35.995 |
| 10/15/2026 20:05 | 35 | 36.00 |
| 10/15/2026 20:04 | 1 | 35.97 |
| 10/15/2026 20:04 | 43 | 36.01 |
| 10/15/2026 20:04 | 20 | 36.01 |
| 10/15/2026 20:04 | 100 | 36.01 |
| 10/15/2026 20:04 | 24 | 36.01 |
| 10/15/2026 20:04 | 20 | 36.01 |
| 10/15/2026 20:04 | 80 | 36.01 |
| 10/15/2026 20:04 | 5 | 36.01 |
| 10/15/2026 20:04 | 15 | 36.01 |
| 10/15/2026 20:03 | 100 | 36.02 |
| 10/15/2026 20:02 | 13 | 36.04 |
| 10/15/2026 20:01 | 100 | 36.04 |
| 10/15/2026 20:01 | 40 | 36.05 |
| 10/15/2026 20:01 | 6 | 36.05 |
| 10/15/2026 20:01 | 69 | 36.05 |
| 10/15/2026 20:01 | 2 | 36.09 |
| 10/15/2026 20:00 | 10 | 36.05 |
| 10/15/2026 19:59 | 1 | 36.05 |
| 10/15/2026 19:58 | 14 | 36.05 |
| 10/15/2026 19:58 | 28 | 36.08 |
| 10/15/2026 19:58 | 7 | 36.09 |
| 10/15/2026 19:58 | 100 | 36.08 |
| 10/15/2026 19:51 | 5 | 36.09 |
| 10/15/2026 19:51 | 42 | 36.10 |
| 10/15/2026 19:51 | 110 | 36.10 |
| 10/15/2026 19:51 | 90 | 36.10 |
| 10/15/2026 19:51 | 52 | 36.10 |
| 10/15/2026 19:51 | 10 | 36.10 |
| 10/15/2026 19:51 | 1 | 36.10 |
| 10/15/2026 19:51 | 11 | 36.13 |
| 10/15/2026 19:51 | 30 | 36.14 |
| 10/15/2026 19:51 | 13 | 36.14 |
| 10/15/2026 19:51 | 20 | 36.14 |
| 10/15/2026 19:51 | 11 | 36.14 |
| 10/15/2026 19:51 | 100 | 36.13 |
| 10/15/2026 19:51 | 5 | 36.13 |
| 10/15/2026 19:51 | 10 | 36.13 |
| 10/15/2026 19:51 | 100 | 36.13 |
| 10/15/2026 19:51 | 100 | 36.15 |
| 10/15/2026 19:51 | 110 | 36.14 |
| 10/15/2026 19:51 | 154 | 36.14 |
| 10/15/2026 19:51 | 9 | 36.14 |
| 10/15/2026 19:51 | 1 | 36.14 |
| 10/15/2026 19:51 | 8 | 36.15 |
| 10/15/2026 19:50 | 2 | 36.15 |
| 10/15/2026 19:50 | 72 | 36.18 |
| 10/15/2026 19:49 | 26 | 36.18 |
| 10/15/2026 19:49 | 20 | 36.19 |
| 10/15/2026 19:49 | 20 | 36.19 |
| 10/15/2026 19:49 | 20 | 36.19 |
| 10/15/2026 19:49 | 57 | 36.20 |
| 10/15/2026 19:49 | 85 | 36.20 |
| 10/15/2026 19:48 | 2 | 36.18 |
| 10/15/2026 19:48 | 21 | 36.17 |
| 10/15/2026 19:48 | 20 | 36.17 |
| 10/15/2026 19:47 | 1 | 36.13 |
| 10/15/2026 19:47 | 114 | 36.13 |
| 10/15/2026 19:47 | 2 | 36.13 |
| 10/15/2026 19:46 | 20 | 36.10 |
| 10/15/2026 19:46 | 100 | 36.09 |
| 10/15/2026 19:46 | 100 | 36.08 |
| 10/15/2026 19:46 | 4 | 36.08 |
| 10/15/2026 19:46 | 100 | 36.08 |
| 10/15/2026 19:46 | 37 | 36.08 |
| 10/15/2026 19:46 | 98 | 36.07 |
| 10/15/2026 19:46 | 100 | 36.07 |
| 10/15/2026 19:46 | 1 | 36.06 |
| 10/15/2026 19:46 | 1 | 36.04 |
| 10/15/2026 19:45 | 100 | 36.05 |
| 10/15/2026 19:45 | 200 | 36.05 |
| 10/15/2026 19:45 | 100 | 36.05 |
| 10/15/2026 19:45 | 100 | 36.045 |
| 10/15/2026 19:45 | 100 | 36.05 |
| 10/15/2026 19:45 | 100 | 36.045 |
| 10/15/2026 19:45 | 100 | 36.045 |
| 10/15/2026 19:45 | 100 | 36.045 |
| 10/15/2026 19:45 | 1 | 36.06 |
| 10/15/2026 19:45 | 1 | 36.06 |
| 10/15/2026 19:45 | 24 | 36.06 |
| 10/15/2026 19:45 | 37 | 36.05 |
| 10/15/2026 19:45 | 1 | 36.05 |
| 10/15/2026 19:45 | 17 | 36.05 |
| 10/15/2026 19:45 | 12 | 36.05 |
| 10/15/2026 19:45 | 88 | 36.05 |
| 10/15/2026 19:45 | 1 | 36.04 |
| 10/15/2026 19:45 | 66 | 36.04 |
| 10/15/2026 19:44 | 25 | 36.04 |
| 10/15/2026 19:44 | 25 | 36.04 |
| 10/15/2026 19:44 | 25 | 36.04 |
| 10/15/2026 19:44 | 19 | 36.04 |
| 10/15/2026 19:44 | 1 | 36.04 |
| 10/15/2026 19:44 | 1 | 36.04 |
| 10/15/2026 19:44 | 100 | 36.01 |
| 10/15/2026 19:44 | 100 | 36.01 |
| 10/15/2026 19:44 | 1 | 36.01 |
| 10/15/2026 19:44 | 18 | 36.01 |
| 10/15/2026 19:43 | 22 | 36.02 |
| 10/15/2026 19:43 | 107 | 36.02 |
| 10/15/2026 19:43 | 145 | 36.02 |
| 10/15/2026 19:43 | 45 | 36.02 |
| 10/15/2026 19:43 | 10 | 36.02 |
| 10/15/2026 19:41 | 100 | 36.01 |
| 10/15/2026 19:41 | 100 | 36.01 |
| 10/15/2026 19:41 | 200 | 36.01 |
| 10/15/2026 19:41 | 100 | 36.01 |
| 10/15/2026 19:41 | 100 | 36.01 |
| 10/15/2026 19:41 | 100 | 36.01 |
| 10/15/2026 19:41 | 100 | 36.01 |
| 10/15/2026 19:41 | 1 | 35.99 |
| 10/15/2026 19:41 | 20 | 35.99 |
| 10/15/2026 19:41 | 6 | 35.99 |
| 10/15/2026 19:41 | 100 | 36.01 |
| 10/15/2026 19:41 | 57 | 36.02 |
| 10/15/2026 19:41 | 200 | 36.01 |
| 10/15/2026 19:41 | 100 | 36.01 |
| 10/15/2026 19:41 | 100 | 36.01 |
| 10/15/2026 19:40 | 75 | 35.985 |
| 10/15/2026 19:40 | 25 | 35.985 |
| 10/15/2026 19:40 | 100 | 35.98 |
| 10/15/2026 19:40 | 5 | 35.95 |
| 10/15/2026 19:40 | 5 | 35.95 |
| 10/15/2026 19:40 | 31 | 35.95 |
| 10/15/2026 19:40 | 1 | 35.96 |
| 10/15/2026 19:40 | 8 | 35.96 |
| 10/15/2026 19:40 | 100 | 35.96 |
| 10/15/2026 19:40 | 23 | 35.96 |
| 10/15/2026 19:40 | 76 | 35.98 |
| 10/15/2026 19:40 | 107 | 36.00 |
| 10/15/2026 19:40 | 200 | 36.00 |
| 10/15/2026 19:40 | 1 | 35.97 |
| 10/15/2026 19:40 | 6 | 35.96 |
| 10/15/2026 19:40 | 20 | 35.96 |
| 10/15/2026 19:40 | 114 | 35.96 |
| 10/15/2026 19:40 | 1 | 35.95 |
| 10/15/2026 19:39 | 20 | 35.93 |
| 10/15/2026 19:39 | 200 | 35.92 |
| 10/15/2026 19:39 | 24 | 35.89 |
| 10/15/2026 19:38 | 1 | 35.89 |
| 10/15/2026 19:38 | 3 | 35.89 |
| 10/15/2026 19:38 | 1 | 35.89 |
| 10/15/2026 19:37 | 1 | 35.89 |
| 10/15/2026 19:32 | 14 | 35.91 |
| 10/15/2026 19:31 | 72 | 35.93 |
| 10/15/2026 19:31 | 100 | 35.93 |
| 10/15/2026 19:31 | 100 | 35.93 |
| 10/15/2026 19:31 | 100 | 35.93 |
| 10/15/2026 19:31 | 79 | 35.91 |
| 10/15/2026 19:31 | 21 | 35.91 |
| 10/15/2026 19:31 | 57 | 35.88 |
| 10/15/2026 19:31 | 100 | 35.88 |
| 10/15/2026 19:31 | 100 | 35.88 |
| 10/15/2026 19:30 | 191 | 35.86 |
| 10/15/2026 19:27 | 62 | 35.86 |
| 10/15/2026 19:27 | 100 | 35.855 |
| 10/15/2026 19:27 | 100 | 35.855 |
| 10/15/2026 19:27 | 156 | 35.86 |
| 10/15/2026 19:27 | 100 | 35.81 |
| 10/15/2026 19:26 | 100 | 35.775 |
| 10/15/2026 19:26 | 9 | 35.78 |
| 10/15/2026 19:26 | 5 | 35.76 |
| 10/15/2026 19:26 | 21 | 35.77 |
| 10/15/2026 19:26 | 5 | 35.77 |
| 10/15/2026 19:26 | 2 | 35.77 |
| 10/15/2026 19:26 | 36 | 35.79 |
| 10/15/2026 19:25 | 1 | 35.74 |
| 10/15/2026 19:24 | 18 | 35.79 |
| 10/15/2026 19:24 | 25 | 35.79 |
| 10/15/2026 19:24 | 25 | 35.79 |
| 10/15/2026 19:24 | 25 | 35.79 |
| 10/15/2026 19:24 | 7 | 35.79 |
| 10/15/2026 19:24 | 18 | 35.79 |
| 10/15/2026 19:24 | 25 | 35.79 |
| 10/15/2026 19:24 | 1 | 35.79 |
| 10/15/2026 19:24 | 5 | 35.79 |
| 10/15/2026 19:24 | 25 | 35.79 |
| 10/15/2026 19:24 | 5 | 35.79 |
| 10/15/2026 19:24 | 5 | 35.79 |
| 10/15/2026 19:24 | 25 | 35.79 |
| 10/15/2026 19:24 | 25 | 35.79 |
| 10/15/2026 19:24 | 25 | 35.79 |
| 10/15/2026 19:24 | 25 | 35.79 |
| 10/15/2026 19:24 | 25 | 35.79 |
| 10/15/2026 19:24 | 25 | 35.79 |
| 10/15/2026 19:23 | 25 | 35.79 |
| 10/15/2026 19:22 | 21 | 35.79 |
| 10/15/2026 19:21 | 20 | 35.79 |
| 10/15/2026 19:21 | 1 | 35.80 |
| 10/15/2026 19:21 | 38 | 35.80 |
| 10/15/2026 19:21 | 20 | 35.80 |
| 10/15/2026 19:21 | 5 | 35.80 |
| 10/15/2026 19:21 | 1 | 35.80 |
| 10/15/2026 19:21 | 17 | 35.81 |
| 10/15/2026 19:21 | 17 | 35.82 |
| 10/15/2026 19:21 | 17 | 35.81 |
| 10/15/2026 19:21 | 6 | 35.81 |
| 10/15/2026 19:21 | 50 | 35.81 |
| 10/15/2026 19:21 | 2 | 35.81 |
| 10/15/2026 19:21 | 2 | 35.81 |
| 10/15/2026 19:21 | 54 | 35.81 |
| 10/15/2026 19:21 | 8 | 35.81 |
| 10/15/2026 19:21 | 33 | 35.81 |
| 10/15/2026 19:21 | 32 | 35.81 |
| 10/15/2026 19:21 | 4 | 35.85 |
| 10/15/2026 19:20 | 1 | 35.85 |
| 10/15/2026 19:19 | 50 | 35.815 |
| 10/15/2026 19:19 | 25 | 35.815 |
| 10/15/2026 19:19 | 75 | 35.815 |
| 10/15/2026 19:19 | 25 | 35.815 |
| 10/15/2026 19:19 | 25 | 35.815 |
| 10/15/2026 19:19 | 29 | 35.815 |
| 10/15/2026 19:18 | 4 | 35.82 |
| 10/15/2026 19:18 | 1 | 35.82 |
| 10/15/2026 19:18 | 6 | 35.82 |
| 10/15/2026 19:16 | 6 | 35.80 |
| 10/15/2026 19:16 | 1 | 35.80 |
| 10/15/2026 19:16 | 3 | 35.80 |
| 10/15/2026 19:16 | 2 | 35.80 |
| 10/15/2026 19:16 | 3 | 35.80 |
| 10/15/2026 19:16 | 1 | 35.80 |
| 10/15/2026 19:16 | 19 | 35.80 |
| 10/15/2026 19:16 | 9 | 35.80 |
| 10/15/2026 19:16 | 1 | 35.80 |
| 10/15/2026 19:13 | 10 | 35.84 |
| 10/15/2026 19:10 | 6 | 35.82 |
| 10/15/2026 19:06 | 104 | 35.83 |
| 10/15/2026 19:06 | 1 | 35.85 |
| 10/15/2026 19:06 | 1 | 35.85 |
| 10/15/2026 19:06 | 1 | 35.85 |
| 10/15/2026 19:06 | 1 | 35.85 |
| 10/15/2026 19:06 | 1 | 35.85 |
| 10/15/2026 19:06 | 20 | 35.85 |
| 10/15/2026 19:06 | 100 | 35.85 |
| 10/15/2026 19:06 | 200 | 35.88 |
| 10/15/2026 19:06 | 22 | 35.87 |
| 10/15/2026 19:06 | 38 | 35.87 |
| 10/15/2026 19:06 | 16 | 35.87 |
| 10/15/2026 19:06 | 20 | 35.89 |
| 10/15/2026 19:06 | 98 | 35.88 |
| 10/15/2026 19:06 | 1 | 35.85 |
| 10/15/2026 19:06 | 18 | 35.85 |
| 10/15/2026 19:06 | 14 | 35.86 |
| 10/15/2026 19:06 | 2 | 35.86 |
| 10/15/2026 19:06 | 200 | 35.86 |
| 10/15/2026 19:06 | 10 | 35.87 |
| 10/15/2026 19:06 | 100 | 35.87 |
| 10/15/2026 19:06 | 100 | 35.855 |
| 10/15/2026 19:06 | 100 | 35.86 |
| 10/15/2026 19:06 | 100 | 35.855 |
| 10/15/2026 19:06 | 6 | 35.86 |
| 10/15/2026 19:06 | 9 | 35.86 |
| 10/15/2026 19:06 | 70 | 35.87 |
| 10/15/2026 19:06 | 100 | 35.86 |
| 10/15/2026 19:06 | 100 | 35.86 |
| 10/15/2026 19:06 | 1 | 35.84 |
| 10/15/2026 19:06 | 22 | 35.84 |
| 10/15/2026 19:06 | 9 | 35.83 |
| 10/15/2026 19:06 | 100 | 35.82 |
| 10/15/2026 19:06 | 100 | 35.82 |
| 10/15/2026 19:02 | 100 | 35.82 |
| 10/15/2026 19:02 | 100 | 35.80 |
| 10/15/2026 19:02 | 5 | 35.80 |
| 10/15/2026 19:02 | 100 | 35.80 |
| 10/15/2026 19:02 | 7 | 35.80 |
| 10/15/2026 19:02 | 100 | 35.78 |
| 10/15/2026 18:58 | 1 | 35.77 |
| 10/15/2026 18:58 | 5 | 35.77 |
| 10/15/2026 18:58 | 1 | 35.77 |
| 10/15/2026 18:58 | 100 | 35.77 |
| 10/15/2026 18:58 | 88 | 35.78 |
| 10/15/2026 18:58 | 1 | 35.78 |
| 10/15/2026 18:58 | 16 | 35.78 |
| 10/15/2026 18:57 | 3 | 35.78 |
| 10/15/2026 18:57 | 1 | 35.78 |
| 10/15/2026 18:57 | 1 | 35.78 |
| 10/15/2026 18:57 | 87 | 35.78 |
| 10/15/2026 18:57 | 1 | 35.79 |
| 10/15/2026 18:57 | 1 | 35.79 |
| 10/15/2026 18:57 | 1 | 35.79 |
| 10/15/2026 18:57 | 5 | 35.79 |
| 10/15/2026 18:52 | 13 | 35.78 |
| 10/15/2026 18:51 | 40 | 35.82 |
| 10/15/2026 18:51 | 20 | 35.82 |
| 10/15/2026 18:51 | 20 | 35.81 |
| 10/15/2026 18:51 | 2 | 35.79 |
| 10/15/2026 18:51 | 2 | 35.79 |
| 10/15/2026 18:51 | 96 | 35.79 |
| 10/15/2026 18:51 | 24 | 35.79 |
| 10/15/2026 18:51 | 16 | 35.80 |
| 10/15/2026 18:51 | 12 | 35.83 |
| 10/15/2026 18:44 | 100 | 35.77 |
| 10/15/2026 18:40 | 56 | 35.765 |
| 10/15/2026 18:38 | 8 | 35.75 |
| 10/15/2026 18:38 | 5 | 35.75 |
| 10/15/2026 18:38 | 1 | 35.75 |
| 10/15/2026 18:37 | 14 | 35.76 |
| 10/15/2026 18:37 | 15 | 35.77 |
| 10/15/2026 18:37 | 8 | 35.78 |
| 10/15/2026 18:37 | 14 | 35.78 |
| 10/15/2026 18:36 | 5 | 35.825 |
| 10/15/2026 18:35 | 96 | 35.82 |
| 10/15/2026 18:35 | 104 | 35.82 |
| 10/15/2026 18:35 | 34 | 35.83 |
| 10/15/2026 18:35 | 100 | 35.86 |
| 10/15/2026 18:35 | 20 | 35.85 |
| 10/15/2026 18:35 | 5 | 35.85 |
| 10/15/2026 18:35 | 100 | 35.85 |
| 10/15/2026 18:35 | 100 | 35.85 |
| 10/15/2026 18:35 | 100 | 35.86 |
| 10/15/2026 18:35 | 24 | 35.86 |
| 10/15/2026 18:35 | 15 | 35.86 |
| 10/15/2026 18:35 | 15 | 35.86 |
| 10/15/2026 18:35 | 19 | 35.86 |
| 10/15/2026 18:35 | 15 | 35.86 |
| 10/15/2026 18:33 | 100 | 35.86 |
| 10/15/2026 18:33 | 3 | 35.86 |
| 10/15/2026 18:33 | 48 | 35.86 |
| 10/15/2026 18:33 | 47 | 35.86 |
| 10/15/2026 18:33 | 53 | 35.86 |
| 10/15/2026 18:33 | 9 | 35.87 |
| 10/15/2026 18:33 | 9 | 35.87 |
| 10/15/2026 18:33 | 20 | 35.89 |
| 10/15/2026 18:30 | 10 | 35.85 |
| 10/15/2026 18:30 | 47 | 35.85 |
| 10/15/2026 18:29 | 30 | 35.86 |
| 10/15/2026 18:26 | 10 | 35.84 |
| 10/15/2026 18:26 | 20 | 35.86 |
| 10/15/2026 18:26 | 11 | 35.86 |
| 10/15/2026 18:26 | 20 | 35.86 |
| 10/15/2026 18:26 | 33 | 35.86 |
| 10/15/2026 18:26 | 27 | 35.88 |
| 10/15/2026 18:26 | 100 | 35.87 |
| 10/15/2026 18:25 | 20 | 35.86 |
| 10/15/2026 18:24 | 4 | 35.835 |
| 10/15/2026 18:17 | 29 | 35.81 |
| 10/15/2026 18:17 | 71 | 35.81 |
| 10/15/2026 18:17 | 29 | 35.81 |
| 10/15/2026 18:17 | 29 | 35.83 |
| 10/15/2026 18:17 | 132 | 35.81 |
| 10/15/2026 18:17 | 7 | 35.81 |
| 10/15/2026 18:17 | 3 | 35.81 |
| 10/15/2026 18:17 | 58 | 35.81 |
| 10/15/2026 18:17 | 100 | 35.81 |
| 10/15/2026 18:17 | 1 | 35.82 |
| 10/15/2026 18:17 | 6 | 35.82 |
| 10/15/2026 18:16 | 1 | 35.855 |
| 10/15/2026 18:16 | 1 | 35.88 |
| 10/15/2026 18:14 | 4 | 35.89 |
| 10/15/2026 18:12 | 10 | 35.86 |
| 10/15/2026 18:12 | 6 | 35.83 |
| 10/15/2026 18:11 | 7 | 35.84 |
| 10/15/2026 18:11 | 100 | 35.84 |
| 10/15/2026 18:07 | 100 | 35.82 |
| 10/15/2026 18:05 | 6 | 35.83 |
| 10/15/2026 18:02 | 100 | 35.86 |
| 10/15/2026 18:02 | 100 | 35.88 |
| 10/15/2026 18:02 | 1 | 35.87 |
| 10/15/2026 18:02 | 2 | 35.87 |
| 10/15/2026 18:02 | 13 | 35.87 |
| 10/15/2026 18:01 | 6 | 35.90 |
| 10/15/2026 18:01 | 8 | 35.89 |
| 10/15/2026 17:56 | 100 | 35.935 |
| 10/15/2026 17:54 | 10 | 35.92 |
| 10/15/2026 17:54 | 30 | 35.93 |
| 10/15/2026 17:54 | 12 | 35.92 |
| 10/15/2026 17:54 | 100 | 35.92 |
| 10/15/2026 17:54 | 38 | 35.92 |
| 10/15/2026 17:54 | 14 | 35.92 |
| 10/15/2026 17:54 | 24 | 35.92 |
| 10/15/2026 17:53 | 4 | 35.90 |
| 10/15/2026 17:49 | 80 | 35.87 |
| 10/15/2026 17:49 | 13 | 35.87 |
| 10/15/2026 17:49 | 100 | 35.87 |
| 10/15/2026 17:49 | 1 | 35.88 |
| 10/15/2026 17:49 | 6 | 35.88 |
| 10/15/2026 17:49 | 12 | 35.90 |
| 10/15/2026 17:49 | 76 | 35.90 |
| 10/15/2026 17:49 | 10 | 35.90 |
| 10/15/2026 17:49 | 10 | 35.90 |
| 10/15/2026 17:48 | 100 | 35.90 |
| 10/15/2026 17:48 | 100 | 35.91 |
| 10/15/2026 17:48 | 100 | 35.91 |
| 10/15/2026 17:47 | 7 | 35.89 |
| 10/15/2026 17:47 | 12 | 35.89 |
| 10/15/2026 17:47 | 12 | 35.89 |
| 10/15/2026 17:47 | 60 | 35.86 |
| 10/15/2026 17:47 | 1 | 35.86 |
| 10/15/2026 17:47 | 61 | 35.85 |
| 10/15/2026 17:47 | 19 | 35.83 |
| 10/15/2026 17:47 | 81 | 35.84 |
| 10/15/2026 17:47 | 100 | 35.83 |
| 10/15/2026 17:47 | 30 | 35.82 |
| 10/15/2026 17:47 | 70 | 35.82 |
| 10/15/2026 17:47 | 81 | 35.82 |
| 10/15/2026 17:46 | 14 | 35.82 |
| 10/15/2026 17:46 | 20 | 35.80 |
| 10/15/2026 17:46 | 1 | 35.77 |
| 10/15/2026 17:46 | 1 | 35.77 |
| 10/15/2026 17:46 | 1 | 35.77 |
| 10/15/2026 17:46 | 8 | 35.77 |
| 10/15/2026 17:46 | 1 | 35.77 |
| 10/15/2026 17:46 | 1 | 35.77 |
| 10/15/2026 17:46 | 1 | 35.77 |
| 10/15/2026 17:46 | 1 | 35.77 |
| 10/15/2026 17:46 | 40 | 35.77 |
| 10/15/2026 17:46 | 5 | 35.77 |
| 10/15/2026 17:46 | 16 | 35.77 |
| 10/15/2026 17:45 | 25 | 35.79 |
| 10/15/2026 17:45 | 25 | 35.79 |
| 10/15/2026 17:45 | 25 | 35.79 |
| 10/15/2026 17:45 | 25 | 35.79 |
| 10/15/2026 17:43 | 20 | 35.76 |
| 10/15/2026 17:43 | 35 | 35.76 |
| 10/15/2026 17:43 | 20 | 35.75 |
| 10/15/2026 17:43 | 27 | 35.73 |
| 10/15/2026 17:43 | 1 | 35.71 |
| 10/15/2026 17:43 | 35 | 35.71 |
| 10/15/2026 17:43 | 100 | 35.72 |
| 10/15/2026 17:43 | 1 | 35.72 |
| 10/15/2026 17:43 | 36 | 35.75 |
| 10/15/2026 17:43 | 4 | 35.75 |
| 10/15/2026 17:43 | 5 | 35.72 |
| 10/15/2026 17:43 | 5 | 35.72 |
| 10/15/2026 17:43 | 1 | 35.72 |
| 10/15/2026 17:43 | 4 | 35.72 |
| 10/15/2026 17:43 | 62 | 35.72 |
| 10/15/2026 17:43 | 5 | 35.72 |
| 10/15/2026 17:43 | 1 | 35.73 |
| 10/15/2026 17:43 | 1 | 35.73 |
| 10/15/2026 17:43 | 1 | 35.73 |
| 10/15/2026 17:43 | 9 | 35.73 |
| 10/15/2026 17:40 | 3 | 35.82 |
| 10/15/2026 17:40 | 100 | 35.78 |
| 10/15/2026 17:39 | 7 | 35.78 |
| 10/15/2026 17:37 | 4 | 35.775 |
| 10/15/2026 17:37 | 2 | 35.82 |
| 10/15/2026 17:36 | 7 | 35.82 |
| 10/15/2026 17:35 | 4 | 35.775 |
| 10/15/2026 17:35 | 16 | 35.82 |
| 10/15/2026 17:35 | 7 | 35.81 |
| 10/15/2026 17:34 | 7 | 35.775 |
| 10/15/2026 17:33 | 4 | 35.775 |
| 10/15/2026 17:30 | 10 | 35.76 |
| 10/15/2026 17:30 | 156 | 35.81 |
| 10/15/2026 17:29 | 100 | 35.755 |
| 10/15/2026 17:28 | 1 | 35.78 |
| 10/15/2026 17:26 | 5 | 35.73 |
| 10/15/2026 17:26 | 3 | 35.73 |
| 10/15/2026 17:26 | 2 | 35.73 |
| 10/15/2026 17:26 | 1 | 35.68 |
| 10/15/2026 17:24 | 3 | 35.69 |
| 10/15/2026 17:24 | 1 | 35.69 |
| 10/15/2026 17:24 | 6 | 35.73 |
| 10/15/2026 17:24 | 4 | 35.76 |
| 10/15/2026 17:19 | 7 | 35.78 |
| 10/15/2026 17:19 | 1 | 35.78 |
| 10/15/2026 17:19 | 2 | 35.78 |
| 10/15/2026 17:17 | 10 | 35.80 |
| 10/15/2026 17:17 | 7 | 35.82 |
| 10/15/2026 17:17 | 9 | 35.82 |
| 10/15/2026 17:17 | 1 | 35.82 |
| 10/15/2026 17:14 | 2 | 35.86 |
| 10/15/2026 17:14 | 8 | 35.86 |
| 10/15/2026 17:11 | 77 | 35.89 |
| 10/15/2026 17:11 | 1 | 35.87 |
| 10/15/2026 17:11 | 4 | 35.89 |
| 10/15/2026 17:09 | 1 | 35.86 |
| 10/15/2026 17:09 | 1 | 35.86 |
| 10/15/2026 17:09 | 2 | 35.86 |
| 10/15/2026 17:07 | 1 | 35.93 |
| 10/15/2026 17:07 | 10 | 35.93 |
| 10/15/2026 17:07 | 20 | 35.93 |
| 10/15/2026 17:07 | 100 | 35.93 |
| 10/15/2026 17:07 | 100 | 35.94 |
| 10/15/2026 17:07 | 100 | 35.94 |
| 10/15/2026 17:07 | 1 | 35.95 |
| 10/15/2026 17:07 | 30 | 35.95 |
| 10/15/2026 17:07 | 8 | 35.97 |
| 10/15/2026 17:07 | 8 | 35.97 |
| 10/15/2026 17:06 | 11 | 35.98 |
| 10/15/2026 17:05 | 15 | 36.01 |
| 10/15/2026 17:05 | 73 | 36.02 |
| 10/15/2026 17:05 | 5 | 36.02 |
| 10/15/2026 17:05 | 109 | 36.02 |
| 10/15/2026 17:05 | 113 | 36.02 |
| 10/15/2026 17:05 | 73 | 36.02 |
| 10/15/2026 17:05 | 14 | 36.02 |
| 10/15/2026 17:05 | 13 | 36.02 |
| 10/15/2026 17:05 | 6 | 36.01 |
| 10/15/2026 17:05 | 4 | 36.00 |
| 10/15/2026 17:05 | 53 | 36.00 |
| 10/15/2026 17:05 | 31 | 36.00 |
| 10/15/2026 17:03 | 1 | 35.99 |
| 10/15/2026 17:03 | 16 | 35.99 |
| 10/15/2026 17:03 | 72 | 36.00 |
| 10/15/2026 17:03 | 6 | 36.01 |
| 10/15/2026 17:03 | 3 | 36.01 |
| 10/15/2026 17:03 | 4 | 36.01 |
| 10/15/2026 17:03 | 100 | 36.01 |
| 10/15/2026 17:02 | 1 | 35.97 |
| 10/15/2026 17:02 | 6 | 35.96 |
| 10/15/2026 17:02 | 100 | 35.975 |
| 10/15/2026 16:59 | 20 | 35.98 |
| 10/15/2026 16:59 | 1 | 35.98 |
| 10/15/2026 16:59 | 1 | 36.01 |
| 10/15/2026 16:57 | 6 | 36.00 |
| 10/15/2026 16:57 | 43 | 36.00 |
| 10/15/2026 16:57 | 5 | 35.99 |
| 10/15/2026 16:57 | 5 | 35.99 |
| 10/15/2026 16:57 | 85 | 36.00 |
| 10/15/2026 16:57 | 28 | 36.01 |
| 10/15/2026 16:57 | 100 | 36.01 |
| 10/15/2026 16:57 | 100 | 36.01 |
| 10/15/2026 16:57 | 14 | 36.01 |
| 10/15/2026 16:57 | 1 | 36.02 |
| 10/15/2026 16:57 | 7 | 36.02 |
| 10/15/2026 16:57 | 64 | 36.03 |
| 10/15/2026 16:57 | 1 | 36.03 |
| 10/15/2026 16:57 | 1 | 36.03 |
| 10/15/2026 16:57 | 18 | 36.03 |
| 10/15/2026 16:57 | 14 | 36.03 |
| 10/15/2026 16:57 | 2 | 36.03 |
| 10/15/2026 16:56 | 49 | 36.045 |
| 10/15/2026 16:55 | 21 | 36.06 |
| 10/15/2026 16:53 | 100 | 36.05 |
| 10/15/2026 16:53 | 2 | 36.05 |
| 10/15/2026 16:53 | 100 | 36.04 |
| 10/15/2026 16:53 | 2 | 36.03 |
| 10/15/2026 16:53 | 49 | 36.03 |
| 10/15/2026 16:53 | 25 | 36.03 |
| 10/15/2026 16:53 | 21 | 36.03 |
| 10/15/2026 16:53 | 20 | 36.03 |
| 10/15/2026 16:53 | 300 | 36.01 |
| 10/15/2026 16:53 | 23 | 36.00 |
| 10/15/2026 16:53 | 20 | 35.99 |
| 10/15/2026 16:53 | 38 | 35.99 |
| 10/15/2026 16:53 | 100 | 35.97 |
| 10/15/2026 16:53 | 12 | 35.95 |
| 10/15/2026 16:52 | 10 | 35.98 |
| 10/15/2026 16:52 | 81 | 35.98 |
| 10/15/2026 16:51 | 38 | 35.98 |
| 10/15/2026 16:51 | 24 | 35.98 |
| 10/15/2026 16:51 | 38 | 35.98 |
| 10/15/2026 16:51 | 38 | 35.965 |
| 10/15/2026 16:51 | 58 | 35.98 |
| 10/15/2026 16:51 | 20 | 35.96 |
| 10/15/2026 16:51 | 8 | 35.94 |
| 10/15/2026 16:51 | 4 | 35.96 |
| 10/15/2026 16:50 | 61 | 35.965 |
| 10/15/2026 16:50 | 72 | 35.98 |
| 10/15/2026 16:50 | 48 | 35.98 |
| 10/15/2026 16:49 | 8 | 35.93 |
| 10/15/2026 16:48 | 1 | 35.95 |
| 10/15/2026 16:48 | 20 | 35.96 |
| 10/15/2026 16:48 | 1 | 35.96 |
| 10/15/2026 16:48 | 99 | 35.96 |
| 10/15/2026 16:48 | 1 | 35.95 |
| 10/15/2026 16:48 | 100 | 35.95 |
| 10/15/2026 16:48 | 25 | 35.92 |
| 10/15/2026 16:48 | 25 | 35.92 |
| 10/15/2026 16:48 | 4 | 35.92 |
| 10/15/2026 16:48 | 21 | 35.92 |
| 10/15/2026 16:48 | 20 | 35.92 |
| 10/15/2026 16:46 | 6 | 35.90 |
| 10/15/2026 16:46 | 1 | 35.93 |
| 10/15/2026 16:45 | 10 | 35.93 |
| 10/15/2026 16:45 | 25 | 35.955 |
| 10/15/2026 16:45 | 35 | 35.94 |
| 10/15/2026 16:43 | 5 | 36.00 |
| 10/15/2026 16:43 | 10 | 36.00 |
| 10/15/2026 16:43 | 100 | 36.00 |
| 10/15/2026 16:43 | 3 | 36.00 |
| 10/15/2026 16:43 | 40 | 36.00 |
| 10/15/2026 16:43 | 15 | 36.00 |
| 10/15/2026 16:43 | 27 | 36.00 |
| 10/15/2026 16:42 | 47 | 36.06 |
| 10/15/2026 16:40 | 25 | 36.01 |
| 10/15/2026 16:40 | 25 | 36.01 |
| 10/15/2026 16:40 | 25 | 36.01 |
| 10/15/2026 16:40 | 25 | 36.01 |
| 10/15/2026 16:36 | 20 | 35.99 |
| 10/15/2026 16:36 | 33 | 35.95 |
| 10/15/2026 16:36 | 16 | 35.95 |
| 10/15/2026 16:33 | 7 | 36.00 |
| 10/15/2026 16:33 | 100 | 36.00 |
| 10/15/2026 16:33 | 42 | 36.00 |
| 10/15/2026 16:33 | 23 | 36.00 |
| 10/15/2026 16:33 | 35 | 36.03 |
| 10/15/2026 16:33 | 25 | 36.03 |
| 10/15/2026 16:33 | 1 | 36.02 |
| 10/15/2026 16:33 | 20 | 36.02 |
| 10/15/2026 16:33 | 100 | 36.00 |
| 10/15/2026 16:33 | 100 | 36.02 |
| 10/15/2026 16:32 | 100 | 36.01 |
| 10/15/2026 16:32 | 100 | 36.01 |
| 10/15/2026 16:32 | 100 | 35.98 |
| 10/15/2026 16:32 | 4 | 35.93 |
| 10/15/2026 16:32 | 3 | 35.93 |
| 10/15/2026 16:32 | 3 | 35.92 |
| 10/15/2026 16:32 | 4 | 35.92 |
| 10/15/2026 16:31 | 3 | 35.85 |
| 10/15/2026 16:30 | 1 | 35.89 |
| 10/15/2026 16:30 | 19 | 35.89 |
| 10/15/2026 16:30 | 1 | 35.85 |
| 10/15/2026 16:29 | 18 | 35.82 |
| 10/15/2026 16:29 | 2 | 35.84 |
| 10/15/2026 16:29 | 5 | 35.86 |
| 10/15/2026 16:29 | 25 | 35.86 |
| 10/15/2026 16:29 | 25 | 35.86 |
| 10/15/2026 16:29 | 19 | 35.86 |
| 10/15/2026 16:29 | 1 | 35.87 |
| 10/15/2026 16:29 | 5 | 35.87 |
| 10/15/2026 16:29 | 1 | 35.87 |
| 10/15/2026 16:29 | 3 | 35.87 |
| 10/15/2026 16:29 | 7 | 35.87 |
| 10/15/2026 16:28 | 5 | 35.88 |
| 10/15/2026 16:27 | 100 | 35.92 |
| 10/15/2026 16:27 | 100 | 35.94 |
| 10/15/2026 16:27 | 14 | 35.94 |
| 10/15/2026 16:27 | 73 | 35.95 |
| 10/15/2026 16:27 | 8 | 35.95 |
| 10/15/2026 16:27 | 19 | 35.95 |
| 10/15/2026 16:27 | 95 | 35.95 |
| 10/15/2026 16:26 | 25 | 36.00 |
| 10/15/2026 16:25 | 47 | 35.96 |
| 10/15/2026 16:25 | 14 | 35.96 |
| 10/15/2026 16:25 | 12 | 35.96 |
| 10/15/2026 16:25 | 2 | 35.96 |
| 10/15/2026 16:25 | 11 | 35.96 |
| 10/15/2026 16:25 | 14 | 35.98 |
| 10/15/2026 16:24 | 2 | 35.99 |
| 10/15/2026 16:22 | 9 | 36.08 |
| 10/15/2026 16:21 | 7 | 36.085 |
| 10/15/2026 16:21 | 14 | 36.085 |
| 10/15/2026 16:20 | 5 | 36.08 |
| 10/15/2026 16:20 | 25 | 36.08 |
| 10/15/2026 16:20 | 5 | 36.08 |
| 10/15/2026 16:20 | 25 | 36.08 |
| 10/15/2026 16:20 | 25 | 36.08 |
| 10/15/2026 16:19 | 100 | 36.05 |
| 10/15/2026 16:19 | 100 | 36.07 |
| 10/15/2026 16:19 | 52 | 36.07 |
| 10/15/2026 16:19 | 13 | 36.07 |
| 10/15/2026 16:19 | 16 | 36.09 |
| 10/15/2026 16:19 | 52 | 36.09 |
| 10/15/2026 16:19 | 48 | 36.09 |
| 10/15/2026 16:19 | 12 | 36.09 |
| 10/15/2026 16:16 | 20 | 36.17 |
| 10/15/2026 16:16 | 4 | 36.17 |
| 10/15/2026 16:14 | 18 | 36.09 |
| 10/15/2026 16:14 | 64 | 36.09 |
| 10/15/2026 16:14 | 18 | 36.10 |
| 10/15/2026 16:14 | 82 | 36.10 |
| 10/15/2026 16:13 | 8 | 36.12 |
| 10/15/2026 16:12 | 29 | 36.14 |
| 10/15/2026 16:12 | 25 | 36.14 |
| 10/15/2026 16:12 | 42 | 36.17 |
| 10/15/2026 16:12 | 100 | 36.17 |
| 10/15/2026 16:12 | 2 | 36.17 |
| 10/15/2026 16:10 | 21 | 36.11 |
| 10/15/2026 16:10 | 114 | 36.13 |
| 10/15/2026 16:10 | 139 | 36.12 |
| 10/15/2026 16:10 | 100 | 36.11 |
| 10/15/2026 16:10 | 23 | 36.12 |
| 10/15/2026 16:10 | 26 | 36.13 |
| 10/15/2026 16:10 | 7 | 36.13 |
| 10/15/2026 16:09 | 2 | 36.16 |
| 10/15/2026 16:09 | 5 | 36.16 |
| 10/15/2026 16:09 | 1 | 36.15 |
| 10/15/2026 16:09 | 5 | 36.15 |
| 10/15/2026 16:09 | 5 | 36.15 |
| 10/15/2026 16:09 | 5 | 36.15 |
| 10/15/2026 16:09 | 5 | 36.15 |
| 10/15/2026 16:09 | 5 | 36.15 |
| 10/15/2026 16:09 | 5 | 36.15 |
| 10/15/2026 16:09 | 5 | 36.15 |
| 10/15/2026 16:09 | 50 | 36.15 |
| 10/15/2026 16:09 | 2 | 36.15 |
| 10/15/2026 16:09 | 5 | 36.15 |
| 10/15/2026 16:09 | 2 | 36.15 |
| 10/15/2026 16:09 | 5 | 36.15 |
| 10/15/2026 16:09 | 100 | 36.11 |
| 10/15/2026 16:09 | 100 | 36.11 |
| 10/15/2026 16:09 | 4 | 36.11 |
| 10/15/2026 16:09 | 100 | 36.11 |
| 10/15/2026 16:09 | 20 | 36.07 |
| 10/15/2026 16:09 | 6 | 36.07 |
| 10/15/2026 16:09 | 3 | 36.06 |
| 10/15/2026 16:09 | 3 | 36.06 |
| 10/15/2026 16:07 | 100 | 35.97 |
| 10/15/2026 16:05 | 13 | 35.86 |
| 10/15/2026 16:05 | 25 | 35.885 |
| 10/15/2026 16:04 | 15 | 35.89 |
| 10/15/2026 16:04 | 6 | 35.89 |
| 10/15/2026 16:04 | 29 | 35.89 |
| 10/15/2026 16:04 | 73 | 35.89 |
| 10/15/2026 16:04 | 100 | 35.90 |
| 10/15/2026 16:03 | 25 | 36.00 |
| 10/15/2026 16:02 | 1 | 36.00 |
| 10/15/2026 16:01 | 10 | 36.05 |
| 10/15/2026 15:59 | 2 | 35.83 |
| 10/15/2026 15:59 | 100 | 35.87 |
| 10/15/2026 15:58 | 15 | 35.95 |
| 10/15/2026 15:58 | 26 | 35.95 |
| 10/15/2026 15:58 | 10 | 35.89 |
| 10/15/2026 15:58 | 100 | 35.89 |
| 10/15/2026 15:58 | 11 | 35.90 |
| 10/15/2026 15:58 | 16 | 35.90 |
| 10/15/2026 15:58 | 20 | 35.92 |
| 10/15/2026 15:58 | 24 | 35.98 |
| 10/15/2026 15:58 | 50 | 35.94 |
| 10/15/2026 15:58 | 46 | 35.98 |
| 10/15/2026 15:58 | 70 | 35.98 |
| 10/15/2026 15:58 | 31 | 35.98 |
| 10/15/2026 15:58 | 17 | 36.01 |
| 10/15/2026 15:58 | 55 | 36.01 |
| 10/15/2026 15:58 | 23 | 36.01 |
| 10/15/2026 15:58 | 31 | 36.01 |
| 10/15/2026 15:58 | 24 | 36.01 |
| 10/15/2026 15:58 | 19 | 36.01 |
| 10/15/2026 15:58 | 1 | 36.01 |
| 10/15/2026 15:58 | 100 | 35.965 |
| 10/15/2026 15:58 | 100 | 35.98 |
| 10/15/2026 15:58 | 41 | 35.98 |
| 10/15/2026 15:58 | 20 | 35.98 |
| 10/15/2026 15:58 | 20 | 35.97 |
| 10/15/2026 15:58 | 76 | 35.91 |
| 10/15/2026 15:58 | 60 | 35.91 |
| 10/15/2026 15:58 | 100 | 35.93 |
| 10/15/2026 15:58 | 36 | 35.91 |
| 10/15/2026 15:58 | 4 | 35.91 |
| 10/15/2026 15:58 | 100 | 35.91 |
| 10/15/2026 15:58 | 100 | 35.91 |
| 10/15/2026 15:58 | 100 | 35.91 |
| 10/15/2026 15:58 | 15 | 35.91 |
| 10/15/2026 15:58 | 100 | 35.91 |
| 10/15/2026 15:58 | 5 | 35.92 |
| 10/15/2026 15:58 | 11 | 35.93 |
| 10/15/2026 15:55 | 25 | 36.015 |
| 10/15/2026 15:55 | 25 | 36.015 |
| 10/15/2026 15:55 | 25 | 36.015 |
| 10/15/2026 15:55 | 5 | 36.015 |
| 10/15/2026 15:55 | 25 | 36.015 |
| 10/15/2026 15:55 | 25 | 36.015 |
| 10/15/2026 15:54 | 115 | 35.96 |
| 10/15/2026 15:54 | 5 | 36.01 |
| 10/15/2026 15:54 | 100 | 36.01 |
| 10/15/2026 15:54 | 100 | 36.02 |
| 10/15/2026 15:54 | 100 | 36.03 |
| 10/15/2026 15:50 | 22 | 36.03 |
| 10/15/2026 15:50 | 100 | 36.00 |
| 10/15/2026 15:46 | 6 | 35.85 |
| 10/15/2026 15:43 | 5 | 35.76 |
| 10/15/2026 15:43 | 5 | 35.76 |
| 10/15/2026 15:43 | 29 | 35.79 |
| 10/15/2026 15:41 | 7 | 35.87 |
| 10/15/2026 15:41 | 2 | 35.84 |
| 10/15/2026 15:41 | 1 | 35.95 |
| 10/15/2026 15:41 | 1 | 35.95 |
| 10/15/2026 15:41 | 1 | 35.95 |
| 10/15/2026 15:41 | 1 | 35.95 |
| 10/15/2026 15:41 | 48 | 35.91 |
| 10/15/2026 15:41 | 4 | 35.91 |
| 10/15/2026 15:41 | 48 | 35.90 |
| 10/15/2026 15:41 | 52 | 35.90 |
| 10/15/2026 15:41 | 1 | 35.88 |
| 10/15/2026 15:41 | 2 | 35.87 |
| 10/15/2026 15:41 | 70 | 35.85 |
| 10/15/2026 15:41 | 72 | 35.79 |
| 10/15/2026 15:30 | 1 | 35.45 |
| 10/15/2026 15:30 | 7 | 35.23 |
| 10/15/2026 15:30 | 4 | 35.23 |
| 10/15/2026 15:30 | 100 | 35.23 |
| 10/15/2026 15:30 | 24 | 35.43 |
| 10/15/2026 15:30 | 100 | 35.46 |
| 10/15/2026 15:30 | 5 | 35.39 |
| 10/15/2026 15:30 | 161 | 35.46 |
| 10/15/2026 15:30 | 50 | 35.51 |
| 10/15/2026 15:30 | 1 | 35.70 |
| 10/15/2026 15:30 | 2 | 35.70 |
| 10/15/2026 15:30 | 3 | 35.57 |
| 10/15/2026 15:30 | 25 | 35.70 |
| 10/15/2026 15:30 | 25 | 35.70 |
| 10/15/2026 15:30 | 6358 | 35.45 |
| 10/15/2026 15:29 | 5 | 35.61 |
| 10/15/2026 15:29 | 1 | 35.61 |
| 10/15/2026 15:28 | 3 | 35.99 |
| 10/15/2026 15:28 | 3 | 35.99 |
| 10/15/2026 15:28 | 3 | 35.99 |
| 10/15/2026 15:07 | 1 | 35.24 |
| 10/15/2026 14:33 | 49 | 35.44 |
| 10/15/2026 14:33 | 1 | 35.44 |
| 10/15/2026 13:56 | 1 | 35.36 |
| 10/15/2026 13:54 | 1 | 35.50 |
| 10/15/2026 13:51 | 1 | 35.36 |
| 10/15/2026 13:51 | 1 | 35.36 |
| 10/15/2026 13:50 | 1 | 35.36 |
| 10/15/2026 13:50 | 1 | 35.36 |
| 10/15/2026 13:50 | 1 | 35.36 |
| 10/15/2026 13:50 | 1 | 35.36 |
| 10/15/2026 13:47 | 1 | 35.36 |
| 10/15/2026 13:47 | 1 | 35.36 |
| 10/15/2026 13:47 | 1 | 35.69 |
| 10/15/2026 13:46 | 1 | 35.51 |
| 10/15/2026 13:46 | 1 | 35.37 |
| 10/15/2026 13:43 | 1 | 35.36 |
| 10/15/2026 13:38 | 1 | 35.36 |
| 10/15/2026 13:20 | 1 | 35.37 |
| 10/15/2026 13:20 | 1 | 35.37 |
| 10/15/2026 13:20 | 2 | 35.37 |
| 10/15/2026 13:18 | 100 | 35.65 |
| 10/15/2026 13:18 | 1 | 35.69 |
| 10/15/2026 13:18 | 1 | 35.37 |
| 10/15/2026 13:17 | 1 | 35.37 |
| 10/15/2026 10:13 | 20 | 35.50 |