Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
38.50
-1.40
(
-3.51% )
|
38.49
|
3,300 |
38.50
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 38.50 |
| 06/17/2026 23:20 | � | 38.50 |
| 06/17/2026 22:30 | � | 38.50 |
| 06/17/2026 22:00 | � | 38.50 |
| 06/17/2026 22:00 | 93236 | 38.50 |
| 06/17/2026 21:59 | 155 | 38.49 |
| 06/17/2026 21:59 | 140 | 38.49 |
| 06/17/2026 21:59 | 1 | 38.49 |
| 06/17/2026 21:59 | 2 | 38.49 |
| 06/17/2026 21:59 | 1 | 38.49 |
| 06/17/2026 21:59 | 2 | 38.49 |
| 06/17/2026 21:59 | 2 | 38.49 |
| 06/17/2026 21:59 | 53 | 38.49 |
| 06/17/2026 21:59 | 4 | 38.49 |
| 06/17/2026 21:59 | 3 | 38.49 |
| 06/17/2026 21:59 | 5 | 38.49 |
| 06/17/2026 21:59 | 4 | 38.49 |
| 06/17/2026 21:59 | 2 | 38.49 |
| 06/17/2026 21:59 | 1 | 38.49 |
| 06/17/2026 21:59 | 1 | 38.49 |
| 06/17/2026 21:59 | 12 | 38.50 |
| 06/17/2026 21:59 | 1 | 38.50 |
| 06/17/2026 21:59 | 4 | 38.50 |
| 06/17/2026 21:59 | 100 | 38.50 |
| 06/17/2026 21:59 | 40 | 38.50 |
| 06/17/2026 21:59 | 20 | 38.50 |
| 06/17/2026 21:59 | 830 | 38.50 |
| 06/17/2026 21:59 | 99 | 38.50 |
| 06/17/2026 21:59 | 538 | 38.50 |
| 06/17/2026 21:59 | 2 | 38.50 |
| 06/17/2026 21:59 | 1 | 38.50 |
| 06/17/2026 21:59 | 100 | 38.50 |
| 06/17/2026 21:59 | 100 | 38.50 |
| 06/17/2026 21:59 | 1 | 38.50 |
| 06/17/2026 21:59 | 10 | 38.50 |
| 06/17/2026 21:59 | 100 | 38.49 |
| 06/17/2026 21:59 | 200 | 38.50 |
| 06/17/2026 21:59 | 19 | 38.50 |
| 06/17/2026 21:59 | 100 | 38.50 |
| 06/17/2026 21:59 | 400 | 38.49 |
| 06/17/2026 21:59 | 86 | 38.48 |
| 06/17/2026 21:59 | 100 | 38.51 |
| 06/17/2026 21:59 | 1100 | 38.53 |
| 06/17/2026 21:59 | 171 | 38.53 |
| 06/17/2026 21:59 | 100 | 38.54 |
| 06/17/2026 21:59 | 789 | 38.54 |
| 06/17/2026 21:59 | 6 | 38.54 |
| 06/17/2026 21:59 | 58 | 38.54 |
| 06/17/2026 21:59 | 79 | 38.55 |
| 06/17/2026 21:59 | 100 | 38.55 |
| 06/17/2026 21:59 | 8 | 38.55 |
| 06/17/2026 21:59 | 152 | 38.55 |
| 06/17/2026 21:59 | 40 | 38.54 |
| 06/17/2026 21:59 | 60 | 38.54 |
| 06/17/2026 21:59 | 100 | 38.54 |
| 06/17/2026 21:59 | 40 | 38.54 |
| 06/17/2026 21:59 | 4924 | 38.50 |
| 06/17/2026 21:59 | 191 | 38.50 |
| 06/17/2026 21:59 | 500 | 38.50 |
| 06/17/2026 21:59 | 10 | 38.50 |
| 06/17/2026 21:59 | 30 | 38.50 |
| 06/17/2026 21:59 | 400 | 38.50 |
| 06/17/2026 21:59 | 1300 | 38.52 |
| 06/17/2026 21:59 | 100 | 38.52 |
| 06/17/2026 21:59 | 2 | 38.53 |
| 06/17/2026 21:59 | 100 | 38.54 |
| 06/17/2026 21:59 | 2 | 38.56 |
| 06/17/2026 21:59 | 410 | 38.55 |
| 06/17/2026 21:59 | 155 | 38.55 |
| 06/17/2026 21:59 | 334 | 38.55 |
| 06/17/2026 21:59 | 4 | 38.55 |
| 06/17/2026 21:59 | 1 | 38.56 |
| 06/17/2026 21:59 | 80 | 38.55 |
| 06/17/2026 21:59 | 2 | 38.56 |
| 06/17/2026 21:59 | 48 | 38.56 |
| 06/17/2026 21:59 | 7 | 38.55 |
| 06/17/2026 21:59 | 22 | 38.55 |
| 06/17/2026 21:59 | 78 | 38.55 |
| 06/17/2026 21:59 | 110 | 38.55 |
| 06/17/2026 21:59 | 200 | 38.55 |
| 06/17/2026 21:59 | 155 | 38.55 |
| 06/17/2026 21:59 | 100 | 38.55 |
| 06/17/2026 21:59 | 45 | 38.55 |
| 06/17/2026 21:59 | 12 | 38.56 |
| 06/17/2026 21:59 | 22 | 38.55 |
| 06/17/2026 21:59 | 2 | 38.56 |
| 06/17/2026 21:59 | 155 | 38.55 |
| 06/17/2026 21:59 | 451 | 38.55 |
| 06/17/2026 21:59 | 2 | 38.56 |
| 06/17/2026 21:59 | 1 | 38.56 |
| 06/17/2026 21:59 | 59 | 38.56 |
| 06/17/2026 21:59 | 1 | 38.56 |
| 06/17/2026 21:59 | 100 | 38.55 |
| 06/17/2026 21:59 | 14 | 38.55 |
| 06/17/2026 21:59 | 18 | 38.54 |
| 06/17/2026 21:59 | 4 | 38.54 |
| 06/17/2026 21:59 | 2 | 38.52 |
| 06/17/2026 21:59 | 3 | 38.52 |
| 06/17/2026 21:59 | 99 | 38.52 |
| 06/17/2026 21:59 | 1 | 38.52 |
| 06/17/2026 21:59 | 1 | 38.54 |
| 06/17/2026 21:59 | 2 | 38.535 |
| 06/17/2026 21:59 | 1 | 38.53 |
| 06/17/2026 21:59 | 28 | 38.53 |
| 06/17/2026 21:59 | 70 | 38.53 |
| 06/17/2026 21:59 | 2 | 38.53 |
| 06/17/2026 21:59 | 6 | 38.53 |
| 06/17/2026 21:59 | 2 | 38.53 |
| 06/17/2026 21:59 | 5 | 38.53 |
| 06/17/2026 21:59 | 12 | 38.53 |
| 06/17/2026 21:59 | 104 | 38.53 |
| 06/17/2026 21:59 | 1 | 38.53 |
| 06/17/2026 21:59 | 21 | 38.53 |
| 06/17/2026 21:59 | 87 | 38.53 |
| 06/17/2026 21:59 | 1 | 38.53 |
| 06/17/2026 21:59 | 2 | 38.54 |
| 06/17/2026 21:59 | 4 | 38.54 |
| 06/17/2026 21:59 | 1 | 38.54 |
| 06/17/2026 21:59 | 28 | 38.54 |
| 06/17/2026 21:59 | 6 | 38.54 |
| 06/17/2026 21:59 | 2 | 38.54 |
| 06/17/2026 21:59 | 2 | 38.54 |
| 06/17/2026 21:59 | 18 | 38.54 |
| 06/17/2026 21:59 | 2 | 38.54 |
| 06/17/2026 21:59 | 1 | 38.54 |
| 06/17/2026 21:59 | 2 | 38.54 |
| 06/17/2026 21:59 | 2 | 38.54 |
| 06/17/2026 21:59 | 2 | 38.54 |
| 06/17/2026 21:59 | 13 | 38.54 |
| 06/17/2026 21:59 | 4 | 38.54 |
| 06/17/2026 21:59 | 9 | 38.54 |
| 06/17/2026 21:59 | 2 | 38.54 |
| 06/17/2026 21:59 | 2 | 38.54 |
| 06/17/2026 21:59 | 5 | 38.54 |
| 06/17/2026 21:59 | 45 | 38.54 |
| 06/17/2026 21:59 | 12 | 38.54 |
| 06/17/2026 21:59 | 5 | 38.54 |
| 06/17/2026 21:59 | 2 | 38.54 |
| 06/17/2026 21:59 | 100 | 38.54 |
| 06/17/2026 21:59 | 1 | 38.54 |
| 06/17/2026 21:59 | 40 | 38.54 |
| 06/17/2026 21:59 | 214 | 38.54 |
| 06/17/2026 21:59 | 100 | 38.53 |
| 06/17/2026 21:59 | 1540 | 38.53 |
| 06/17/2026 21:59 | 100 | 38.53 |
| 06/17/2026 21:59 | 4 | 38.52 |
| 06/17/2026 21:59 | 1 | 38.52 |
| 06/17/2026 21:59 | 10 | 38.52 |
| 06/17/2026 21:59 | 2 | 38.48 |
| 06/17/2026 21:59 | 4 | 38.48 |
| 06/17/2026 21:59 | 9 | 38.505 |
| 06/17/2026 21:59 | 4 | 38.48 |
| 06/17/2026 21:59 | 16 | 38.50 |
| 06/17/2026 21:59 | 17 | 38.505 |
| 06/17/2026 21:59 | 5 | 38.505 |
| 06/17/2026 21:59 | 9 | 38.505 |
| 06/17/2026 21:59 | 4 | 38.505 |
| 06/17/2026 21:59 | 2 | 38.50 |
| 06/17/2026 21:59 | 1 | 38.505 |
| 06/17/2026 21:59 | 19 | 38.50 |
| 06/17/2026 21:59 | 3 | 38.50 |
| 06/17/2026 21:59 | 1 | 38.48 |
| 06/17/2026 21:59 | 25 | 38.48 |
| 06/17/2026 21:59 | 1 | 38.48 |
| 06/17/2026 21:59 | 1 | 38.48 |
| 06/17/2026 21:59 | 27 | 38.48 |
| 06/17/2026 21:59 | 25 | 38.48 |
| 06/17/2026 21:59 | 15 | 38.48 |
| 06/17/2026 21:59 | 300 | 38.48 |
| 06/17/2026 21:59 | 27 | 38.50 |
| 06/17/2026 21:59 | 35 | 38.49 |
| 06/17/2026 21:59 | 33 | 38.49 |
| 06/17/2026 21:59 | 25 | 38.49 |
| 06/17/2026 21:59 | 300 | 38.49 |
| 06/17/2026 21:59 | 28 | 38.49 |
| 06/17/2026 21:59 | 14 | 38.49 |
| 06/17/2026 21:59 | 69 | 38.51 |
| 06/17/2026 21:59 | 500 | 38.51 |
| 06/17/2026 21:59 | 321 | 38.51 |
| 06/17/2026 21:59 | 25 | 38.51 |
| 06/17/2026 21:59 | 100 | 38.52 |
| 06/17/2026 21:59 | 75 | 38.52 |
| 06/17/2026 21:59 | 25 | 38.52 |
| 06/17/2026 21:59 | 3 | 38.525 |
| 06/17/2026 21:59 | 85 | 38.54 |
| 06/17/2026 21:59 | 72 | 38.55 |
| 06/17/2026 21:59 | 100 | 38.54 |
| 06/17/2026 21:59 | 85 | 38.54 |
| 06/17/2026 21:59 | 40 | 38.54 |
| 06/17/2026 21:59 | 15 | 38.51 |
| 06/17/2026 21:59 | 5 | 38.51 |
| 06/17/2026 21:59 | 20 | 38.51 |
| 06/17/2026 21:59 | 83 | 38.51 |
| 06/17/2026 21:59 | 7 | 38.51 |
| 06/17/2026 21:59 | 6 | 38.51 |
| 06/17/2026 21:59 | 4 | 38.51 |
| 06/17/2026 21:59 | 1 | 38.51 |
| 06/17/2026 21:59 | 8 | 38.51 |
| 06/17/2026 21:59 | 100 | 38.49 |
| 06/17/2026 21:59 | 100 | 38.49 |
| 06/17/2026 21:59 | 14 | 38.50 |
| 06/17/2026 21:59 | 160 | 38.50 |
| 06/17/2026 21:59 | 57 | 38.50 |
| 06/17/2026 21:59 | 200 | 38.49 |
| 06/17/2026 21:59 | 46 | 38.49 |
| 06/17/2026 21:59 | 91 | 38.49 |
| 06/17/2026 21:59 | 44 | 38.49 |
| 06/17/2026 21:59 | 28 | 38.49 |
| 06/17/2026 21:59 | 36 | 38.49 |
| 06/17/2026 21:59 | 36 | 38.49 |
| 06/17/2026 21:59 | 110 | 38.48 |
| 06/17/2026 21:59 | 1 | 38.48 |
| 06/17/2026 21:59 | 10 | 38.48 |
| 06/17/2026 21:59 | 4 | 38.48 |
| 06/17/2026 21:59 | 16 | 38.48 |
| 06/17/2026 21:59 | 300 | 38.48 |
| 06/17/2026 21:59 | 100 | 38.48 |
| 06/17/2026 21:59 | 500 | 38.48 |
| 06/17/2026 21:59 | 1 | 38.48 |
| 06/17/2026 21:59 | 100 | 38.48 |
| 06/17/2026 21:59 | 65 | 38.48 |
| 06/17/2026 21:59 | 2 | 38.49 |
| 06/17/2026 21:59 | 2 | 38.49 |
| 06/17/2026 21:59 | 80 | 38.49 |
| 06/17/2026 21:59 | 10 | 38.49 |
| 06/17/2026 21:59 | 13 | 38.49 |
| 06/17/2026 21:59 | 87 | 38.49 |
| 06/17/2026 21:59 | 68 | 38.49 |
| 06/17/2026 21:59 | 432 | 38.49 |
| 06/17/2026 21:59 | 25 | 38.49 |
| 06/17/2026 21:59 | 5 | 38.51 |
| 06/17/2026 21:59 | 25 | 38.51 |
| 06/17/2026 21:59 | 3 | 38.50 |
| 06/17/2026 21:59 | 25 | 38.49 |
| 06/17/2026 21:59 | 35 | 38.48 |
| 06/17/2026 21:59 | 100 | 38.48 |
| 06/17/2026 21:59 | 74 | 38.50 |
| 06/17/2026 21:59 | 36 | 38.50 |
| 06/17/2026 21:59 | 64 | 38.50 |
| 06/17/2026 21:59 | 36 | 38.50 |
| 06/17/2026 21:59 | 100 | 38.50 |
| 06/17/2026 21:59 | 164 | 38.51 |
| 06/17/2026 21:59 | 100 | 38.51 |
| 06/17/2026 21:59 | 10 | 38.53 |
| 06/17/2026 21:59 | 10 | 38.53 |
| 06/17/2026 21:59 | 82 | 38.53 |
| 06/17/2026 21:59 | 418 | 38.53 |
| 06/17/2026 21:59 | 25 | 38.53 |
| 06/17/2026 21:59 | 300 | 38.54 |
| 06/17/2026 21:59 | 25 | 38.54 |
| 06/17/2026 21:59 | 100 | 38.54 |
| 06/17/2026 21:59 | 20 | 38.54 |
| 06/17/2026 21:59 | 162 | 38.555 |
| 06/17/2026 21:59 | 300 | 38.56 |
| 06/17/2026 21:59 | 25 | 38.56 |
| 06/17/2026 21:59 | 4 | 38.56 |
| 06/17/2026 21:59 | 600 | 38.57 |
| 06/17/2026 21:59 | 17 | 38.57 |
| 06/17/2026 21:59 | 1 | 38.57 |
| 06/17/2026 21:59 | 3 | 38.57 |
| 06/17/2026 21:59 | 6 | 38.57 |
| 06/17/2026 21:59 | 3 | 38.57 |
| 06/17/2026 21:59 | 2 | 38.57 |
| 06/17/2026 21:59 | 2 | 38.57 |
| 06/17/2026 21:59 | 6 | 38.57 |
| 06/17/2026 21:59 | 97 | 38.57 |
| 06/17/2026 21:59 | 100 | 38.57 |
| 06/17/2026 21:59 | 10 | 38.57 |
| 06/17/2026 21:59 | 100 | 38.57 |
| 06/17/2026 21:59 | 26 | 38.57 |
| 06/17/2026 21:59 | 4 | 38.57 |
| 06/17/2026 21:59 | 36 | 38.57 |
| 06/17/2026 21:59 | 3 | 38.575 |
| 06/17/2026 21:59 | 19 | 38.58 |
| 06/17/2026 21:59 | 98 | 38.58 |
| 06/17/2026 21:59 | 4 | 38.575 |
| 06/17/2026 21:59 | 94 | 38.575 |
| 06/17/2026 21:59 | 100 | 38.575 |
| 06/17/2026 21:59 | 104 | 38.575 |
| 06/17/2026 21:59 | 2 | 38.575 |
| 06/17/2026 21:59 | 2 | 38.58 |
| 06/17/2026 21:59 | 1 | 38.58 |
| 06/17/2026 21:59 | 4 | 38.58 |
| 06/17/2026 21:59 | 10 | 38.58 |
| 06/17/2026 21:59 | 2 | 38.58 |
| 06/17/2026 21:59 | 17 | 38.58 |
| 06/17/2026 21:59 | 4 | 38.58 |
| 06/17/2026 21:59 | 6 | 38.58 |
| 06/17/2026 21:59 | 100 | 38.585 |
| 06/17/2026 21:59 | 77 | 38.585 |
| 06/17/2026 21:59 | 5 | 38.585 |
| 06/17/2026 21:59 | 11 | 38.58 |
| 06/17/2026 21:59 | 3 | 38.585 |
| 06/17/2026 21:59 | 5 | 38.58 |
| 06/17/2026 21:59 | 35 | 38.58 |
| 06/17/2026 21:59 | 111 | 38.58 |
| 06/17/2026 21:59 | 389 | 38.58 |
| 06/17/2026 21:59 | 7 | 38.58 |
| 06/17/2026 21:59 | 47 | 38.595 |
| 06/17/2026 21:59 | 253 | 38.595 |
| 06/17/2026 21:59 | 77 | 38.59 |
| 06/17/2026 21:59 | 47 | 38.59 |
| 06/17/2026 21:59 | 4 | 38.59 |
| 06/17/2026 21:59 | 20 | 38.59 |
| 06/17/2026 21:59 | 1 | 38.59 |
| 06/17/2026 21:58 | 25 | 38.59 |
| 06/17/2026 21:58 | 41 | 38.59 |
| 06/17/2026 21:58 | 30 | 38.59 |
| 06/17/2026 21:58 | 1 | 38.59 |
| 06/17/2026 21:58 | 34 | 38.59 |
| 06/17/2026 21:58 | 91 | 38.59 |
| 06/17/2026 21:58 | 2 | 38.59 |
| 06/17/2026 21:58 | 2 | 38.59 |
| 06/17/2026 21:58 | 49 | 38.59 |
| 06/17/2026 21:58 | 3 | 38.59 |
| 06/17/2026 21:58 | 15 | 38.57 |
| 06/17/2026 21:58 | 100 | 38.57 |
| 06/17/2026 21:58 | 2 | 38.57 |
| 06/17/2026 21:58 | 5 | 38.57 |
| 06/17/2026 21:58 | 2 | 38.57 |
| 06/17/2026 21:58 | 10 | 38.57 |
| 06/17/2026 21:58 | 6 | 38.57 |
| 06/17/2026 21:58 | 24 | 38.57 |
| 06/17/2026 21:58 | 2 | 38.57 |
| 06/17/2026 21:58 | 6 | 38.57 |
| 06/17/2026 21:58 | 56 | 38.57 |
| 06/17/2026 21:58 | 50 | 38.57 |
| 06/17/2026 21:58 | 4 | 38.57 |
| 06/17/2026 21:58 | 35 | 38.57 |
| 06/17/2026 21:58 | 26 | 38.57 |
| 06/17/2026 21:58 | 7 | 38.57 |
| 06/17/2026 21:58 | 5 | 38.57 |
| 06/17/2026 21:58 | 5 | 38.57 |
| 06/17/2026 21:58 | 100 | 38.57 |
| 06/17/2026 21:58 | 300 | 38.57 |
| 06/17/2026 21:58 | 196 | 38.57 |
| 06/17/2026 21:58 | 56 | 38.58 |
| 06/17/2026 21:58 | 1 | 38.60 |
| 06/17/2026 21:58 | 100 | 38.60 |
| 06/17/2026 21:58 | 4 | 38.61 |
| 06/17/2026 21:58 | 8 | 38.61 |
| 06/17/2026 21:58 | 2 | 38.61 |
| 06/17/2026 21:58 | 17 | 38.60 |
| 06/17/2026 21:58 | 8 | 38.61 |
| 06/17/2026 21:58 | 2 | 38.60 |
| 06/17/2026 21:58 | 4 | 38.58 |
| 06/17/2026 21:58 | 10 | 38.58 |
| 06/17/2026 21:58 | 40 | 38.58 |
| 06/17/2026 21:58 | 100 | 38.58 |
| 06/17/2026 21:58 | 24 | 38.58 |
| 06/17/2026 21:58 | 60 | 38.58 |
| 06/17/2026 21:58 | 2 | 38.59 |
| 06/17/2026 21:58 | 7 | 38.59 |
| 06/17/2026 21:58 | 300 | 38.59 |
| 06/17/2026 21:58 | 30 | 38.59 |
| 06/17/2026 21:58 | 400 | 38.59 |
| 06/17/2026 21:58 | 6 | 38.59 |
| 06/17/2026 21:58 | 2 | 38.59 |
| 06/17/2026 21:58 | 14 | 38.59 |
| 06/17/2026 21:58 | 24 | 38.59 |
| 06/17/2026 21:58 | 52 | 38.59 |
| 06/17/2026 21:58 | 90 | 38.59 |
| 06/17/2026 21:58 | 10 | 38.59 |
| 06/17/2026 21:58 | 31 | 38.59 |
| 06/17/2026 21:58 | 10 | 38.59 |
| 06/17/2026 21:58 | 100 | 38.59 |
| 06/17/2026 21:58 | 25 | 38.61 |
| 06/17/2026 21:58 | 22 | 38.61 |
| 06/17/2026 21:58 | 20 | 38.61 |
| 06/17/2026 21:58 | 7 | 38.61 |
| 06/17/2026 21:58 | 15 | 38.61 |
| 06/17/2026 21:58 | 59 | 38.61 |
| 06/17/2026 21:58 | 41 | 38.61 |
| 06/17/2026 21:58 | 10 | 38.61 |
| 06/17/2026 21:58 | 3 | 38.61 |
| 06/17/2026 21:58 | 32 | 38.61 |
| 06/17/2026 21:58 | 1 | 38.61 |
| 06/17/2026 21:58 | 100 | 38.61 |
| 06/17/2026 21:58 | 2 | 38.62 |
| 06/17/2026 21:58 | 45 | 38.63 |
| 06/17/2026 21:58 | 1 | 38.63 |
| 06/17/2026 21:58 | 10 | 38.63 |
| 06/17/2026 21:57 | 26 | 38.61 |
| 06/17/2026 21:57 | 46 | 38.60 |
| 06/17/2026 21:57 | 1 | 38.585 |
| 06/17/2026 21:57 | 1 | 38.585 |
| 06/17/2026 21:57 | 1 | 38.58 |
| 06/17/2026 21:57 | 99 | 38.58 |
| 06/17/2026 21:57 | 2 | 38.58 |
| 06/17/2026 21:57 | 300 | 38.58 |
| 06/17/2026 21:57 | 31 | 38.57 |
| 06/17/2026 21:57 | 3 | 38.57 |
| 06/17/2026 21:57 | 46 | 38.56 |
| 06/17/2026 21:57 | 2 | 38.56 |
| 06/17/2026 21:57 | 24 | 38.56 |
| 06/17/2026 21:57 | 5 | 38.56 |
| 06/17/2026 21:57 | 5 | 38.56 |
| 06/17/2026 21:57 | 3 | 38.56 |
| 06/17/2026 21:57 | 1 | 38.56 |
| 06/17/2026 21:57 | 13 | 38.56 |
| 06/17/2026 21:57 | 3 | 38.56 |
| 06/17/2026 21:57 | 60 | 38.56 |
| 06/17/2026 21:57 | 3 | 38.56 |
| 06/17/2026 21:57 | 9 | 38.56 |
| 06/17/2026 21:57 | 1 | 38.56 |
| 06/17/2026 21:57 | 1 | 38.56 |
| 06/17/2026 21:57 | 62 | 38.56 |
| 06/17/2026 21:57 | 100 | 38.56 |
| 06/17/2026 21:57 | 72 | 38.52 |
| 06/17/2026 21:57 | 25 | 38.52 |
| 06/17/2026 21:57 | 25 | 38.52 |
| 06/17/2026 21:57 | 25 | 38.52 |
| 06/17/2026 21:57 | 25 | 38.52 |
| 06/17/2026 21:57 | 25 | 38.52 |
| 06/17/2026 21:57 | 1 | 38.52 |
| 06/17/2026 21:57 | 1 | 38.52 |
| 06/17/2026 21:57 | 1 | 38.52 |
| 06/17/2026 21:57 | 6 | 38.52 |
| 06/17/2026 21:57 | 2 | 38.52 |
| 06/17/2026 21:57 | 37 | 38.52 |
| 06/17/2026 21:57 | 3 | 38.52 |
| 06/17/2026 21:57 | 7 | 38.52 |
| 06/17/2026 21:57 | 1 | 38.52 |
| 06/17/2026 21:57 | 1 | 38.52 |
| 06/17/2026 21:57 | 5 | 38.52 |
| 06/17/2026 21:57 | 1 | 38.52 |
| 06/17/2026 21:57 | 36 | 38.52 |
| 06/17/2026 21:57 | 15 | 38.50 |
| 06/17/2026 21:57 | 1 | 38.50 |
| 06/17/2026 21:57 | 26 | 38.50 |
| 06/17/2026 21:57 | 2 | 38.50 |
| 06/17/2026 21:57 | 8 | 38.50 |
| 06/17/2026 21:57 | 15 | 38.52 |
| 06/17/2026 21:57 | 100 | 38.52 |
| 06/17/2026 21:57 | 19 | 38.52 |
| 06/17/2026 21:57 | 18 | 38.52 |
| 06/17/2026 21:57 | 3 | 38.52 |
| 06/17/2026 21:57 | 27 | 38.54 |
| 06/17/2026 21:57 | 1 | 38.54 |
| 06/17/2026 21:57 | 111 | 38.51 |
| 06/17/2026 21:57 | 29 | 38.51 |
| 06/17/2026 21:57 | 100 | 38.51 |
| 06/17/2026 21:57 | 9 | 38.51 |
| 06/17/2026 21:57 | 3 | 38.51 |
| 06/17/2026 21:57 | 100 | 38.51 |
| 06/17/2026 21:57 | 19 | 38.51 |
| 06/17/2026 21:57 | 5 | 38.50 |
| 06/17/2026 21:57 | 250 | 38.50 |
| 06/17/2026 21:57 | 50 | 38.50 |
| 06/17/2026 21:57 | 10 | 38.50 |
| 06/17/2026 21:57 | 80 | 38.50 |
| 06/17/2026 21:57 | 27 | 38.485 |
| 06/17/2026 21:57 | 73 | 38.485 |
| 06/17/2026 21:57 | 100 | 38.485 |
| 06/17/2026 21:57 | 41 | 38.49 |
| 06/17/2026 21:57 | 12 | 38.49 |
| 06/17/2026 21:57 | 10 | 38.49 |
| 06/17/2026 21:57 | 13 | 38.48 |
| 06/17/2026 21:57 | 32 | 38.48 |
| 06/17/2026 21:56 | 65 | 38.48 |
| 06/17/2026 21:56 | 33 | 38.48 |
| 06/17/2026 21:56 | 25 | 38.49 |
| 06/17/2026 21:56 | 1 | 38.49 |
| 06/17/2026 21:56 | 2 | 38.49 |
| 06/17/2026 21:56 | 100 | 38.48 |
| 06/17/2026 21:56 | 8 | 38.48 |
| 06/17/2026 21:56 | 44 | 38.47 |
| 06/17/2026 21:56 | 2 | 38.47 |
| 06/17/2026 21:56 | 2 | 38.47 |
| 06/17/2026 21:56 | 17 | 38.47 |
| 06/17/2026 21:56 | 25 | 38.47 |
| 06/17/2026 21:56 | 46 | 38.47 |
| 06/17/2026 21:56 | 100 | 38.47 |
| 06/17/2026 21:56 | 3 | 38.47 |
| 06/17/2026 21:56 | 5 | 38.47 |
| 06/17/2026 21:56 | 1 | 38.47 |
| 06/17/2026 21:56 | 5 | 38.47 |
| 06/17/2026 21:56 | 8 | 38.47 |
| 06/17/2026 21:56 | 1 | 38.46 |
| 06/17/2026 21:56 | 4 | 38.46 |
| 06/17/2026 21:56 | 2 | 38.46 |
| 06/17/2026 21:56 | 40 | 38.46 |
| 06/17/2026 21:56 | 58 | 38.46 |
| 06/17/2026 21:56 | 81 | 38.45 |
| 06/17/2026 21:56 | 100 | 38.445 |
| 06/17/2026 21:56 | 3 | 38.445 |
| 06/17/2026 21:56 | 19 | 38.45 |
| 06/17/2026 21:56 | 89 | 38.43 |
| 06/17/2026 21:56 | 5 | 38.45 |
| 06/17/2026 21:56 | 22 | 38.46 |
| 06/17/2026 21:56 | 10 | 38.46 |
| 06/17/2026 21:56 | 4 | 38.46 |
| 06/17/2026 21:56 | 8 | 38.46 |
| 06/17/2026 21:56 | 100 | 38.45 |
| 06/17/2026 21:56 | 79 | 38.45 |
| 06/17/2026 21:56 | 1 | 38.425 |
| 06/17/2026 21:56 | 1 | 38.425 |
| 06/17/2026 21:56 | 1 | 38.425 |
| 06/17/2026 21:56 | 19 | 38.425 |
| 06/17/2026 21:56 | 1 | 38.43 |
| 06/17/2026 21:56 | 71 | 38.40 |
| 06/17/2026 21:56 | 29 | 38.43 |
| 06/17/2026 21:56 | 100 | 38.42 |
| 06/17/2026 21:56 | 4 | 38.42 |
| 06/17/2026 21:56 | 3 | 38.42 |
| 06/17/2026 21:56 | 100 | 38.42 |
| 06/17/2026 21:56 | 9 | 38.43 |
| 06/17/2026 21:56 | 9 | 38.42 |
| 06/17/2026 21:56 | 29 | 38.42 |
| 06/17/2026 21:56 | 9 | 38.41 |
| 06/17/2026 21:56 | 29 | 38.41 |
| 06/17/2026 21:56 | 2 | 38.40 |
| 06/17/2026 21:56 | 8 | 38.40 |
| 06/17/2026 21:56 | 92 | 38.40 |
| 06/17/2026 21:56 | 11 | 38.40 |
| 06/17/2026 21:56 | 3 | 38.41 |
| 06/17/2026 21:56 | 63 | 38.41 |
| 06/17/2026 21:56 | 1 | 38.41 |
| 06/17/2026 21:56 | 11 | 38.41 |
| 06/17/2026 21:56 | 3 | 38.41 |
| 06/17/2026 21:56 | 22 | 38.41 |
| 06/17/2026 21:56 | 3 | 38.41 |
| 06/17/2026 21:56 | 1 | 38.41 |
| 06/17/2026 21:56 | 10 | 38.41 |
| 06/17/2026 21:56 | 10 | 38.41 |
| 06/17/2026 21:56 | 10 | 38.41 |
| 06/17/2026 21:56 | 41 | 38.41 |
| 06/17/2026 21:56 | 149 | 38.41 |
| 06/17/2026 21:56 | 100 | 38.41 |
| 06/17/2026 21:56 | 100 | 38.41 |
| 06/17/2026 21:56 | 60 | 38.41 |
| 06/17/2026 21:56 | 5 | 38.41 |
| 06/17/2026 21:56 | 26 | 38.41 |
| 06/17/2026 21:56 | 10 | 38.41 |
| 06/17/2026 21:56 | 10 | 38.41 |
| 06/17/2026 21:56 | 60 | 38.41 |
| 06/17/2026 21:56 | 26 | 38.41 |
| 06/17/2026 21:56 | 1 | 38.41 |
| 06/17/2026 21:56 | 15 | 38.41 |
| 06/17/2026 21:56 | 200 | 38.41 |
| 06/17/2026 21:56 | 100 | 38.41 |
| 06/17/2026 21:56 | 41 | 38.42 |
| 06/17/2026 21:56 | 29 | 38.44 |
| 06/17/2026 21:56 | 7 | 38.43 |
| 06/17/2026 21:56 | 20 | 38.43 |
| 06/17/2026 21:56 | 8 | 38.44 |
| 06/17/2026 21:56 | 27 | 38.44 |
| 06/17/2026 21:56 | 18 | 38.44 |
| 06/17/2026 21:56 | 27 | 38.44 |
| 06/17/2026 21:56 | 9 | 38.45 |
| 06/17/2026 21:56 | 27 | 38.45 |
| 06/17/2026 21:56 | 8 | 38.44 |
| 06/17/2026 21:56 | 18 | 38.44 |
| 06/17/2026 21:56 | 8 | 38.44 |
| 06/17/2026 21:56 | 14 | 38.42 |
| 06/17/2026 21:56 | 9 | 38.45 |
| 06/17/2026 21:56 | 4 | 38.42 |
| 06/17/2026 21:56 | 3 | 38.42 |
| 06/17/2026 21:56 | 16 | 38.43 |
| 06/17/2026 21:56 | 128 | 38.43 |
| 06/17/2026 21:56 | 100 | 38.46 |
| 06/17/2026 21:56 | 100 | 38.46 |
| 06/17/2026 21:56 | 100 | 38.46 |
| 06/17/2026 21:56 | 1 | 38.46 |
| 06/17/2026 21:56 | 2 | 38.46 |
| 06/17/2026 21:56 | 1 | 38.46 |
| 06/17/2026 21:56 | 9 | 38.46 |
| 06/17/2026 21:56 | 4 | 38.43 |
| 06/17/2026 21:56 | 1 | 38.46 |
| 06/17/2026 21:56 | 1 | 38.46 |
| 06/17/2026 21:55 | 7 | 38.42 |
| 06/17/2026 21:55 | 1 | 38.43 |
| 06/17/2026 21:55 | 1 | 38.43 |
| 06/17/2026 21:55 | 2 | 38.43 |
| 06/17/2026 21:55 | 68 | 38.43 |
| 06/17/2026 21:55 | 7 | 38.43 |
| 06/17/2026 21:55 | 33 | 38.465 |
| 06/17/2026 21:55 | 1 | 38.465 |
| 06/17/2026 21:55 | 1 | 38.465 |
| 06/17/2026 21:55 | 2 | 38.43 |
| 06/17/2026 21:55 | 4 | 38.465 |
| 06/17/2026 21:55 | 2 | 38.465 |
| 06/17/2026 21:55 | 2 | 38.465 |
| 06/17/2026 21:55 | 6 | 38.43 |
| 06/17/2026 21:55 | 1 | 38.465 |
| 06/17/2026 21:55 | 1 | 38.465 |
| 06/17/2026 21:55 | 1 | 38.465 |
| 06/17/2026 21:55 | 3 | 38.465 |
| 06/17/2026 21:55 | 18 | 38.465 |
| 06/17/2026 21:55 | 6 | 38.43 |
| 06/17/2026 21:55 | 7 | 38.43 |
| 06/17/2026 21:55 | 6 | 38.43 |
| 06/17/2026 21:55 | 6 | 38.43 |
| 06/17/2026 21:55 | 6 | 38.43 |
| 06/17/2026 21:55 | 6 | 38.43 |
| 06/17/2026 21:55 | 104 | 38.44 |
| 06/17/2026 21:55 | 6 | 38.44 |
| 06/17/2026 21:55 | 7 | 38.44 |
| 06/17/2026 21:55 | 86 | 38.465 |
| 06/17/2026 21:54 | 60 | 38.43 |
| 06/17/2026 21:54 | 11 | 38.46 |
| 06/17/2026 21:54 | 5 | 38.46 |
| 06/17/2026 21:54 | 11 | 38.46 |
| 06/17/2026 21:54 | 1 | 38.46 |
| 06/17/2026 21:54 | 5 | 38.46 |
| 06/17/2026 21:54 | 4 | 38.46 |
| 06/17/2026 21:54 | 25 | 38.46 |
| 06/17/2026 21:54 | 3 | 38.46 |
| 06/17/2026 21:54 | 2 | 38.50 |
| 06/17/2026 21:54 | 2 | 38.50 |
| 06/17/2026 21:54 | 58 | 38.50 |
| 06/17/2026 21:54 | 6 | 38.47 |
| 06/17/2026 21:54 | 13 | 38.47 |
| 06/17/2026 21:54 | 100 | 38.48 |
| 06/17/2026 21:54 | 2 | 38.50 |
| 06/17/2026 21:54 | 1 | 38.50 |
| 06/17/2026 21:54 | 40 | 38.50 |
| 06/17/2026 21:54 | 84 | 38.49 |
| 06/17/2026 21:53 | 2 | 38.42 |
| 06/17/2026 21:53 | 17 | 38.42 |
| 06/17/2026 21:53 | 102 | 38.41 |
| 06/17/2026 21:53 | 20 | 38.40 |
| 06/17/2026 21:53 | 80 | 38.41 |
| 06/17/2026 21:53 | 81 | 38.43 |
| 06/17/2026 21:53 | 100 | 38.43 |
| 06/17/2026 21:53 | 32 | 38.43 |
| 06/17/2026 21:53 | 68 | 38.43 |
| 06/17/2026 21:53 | 100 | 38.43 |
| 06/17/2026 21:53 | 88 | 38.44 |
| 06/17/2026 21:53 | 100 | 38.44 |
| 06/17/2026 21:53 | 12 | 38.44 |
| 06/17/2026 21:53 | 28 | 38.44 |
| 06/17/2026 21:53 | 3 | 38.44 |
| 06/17/2026 21:53 | 1 | 38.45 |
| 06/17/2026 21:53 | 100 | 38.46 |
| 06/17/2026 21:53 | 89 | 38.47 |
| 06/17/2026 21:53 | 11 | 38.47 |
| 06/17/2026 21:53 | 26 | 38.47 |
| 06/17/2026 21:53 | 100 | 38.47 |
| 06/17/2026 21:53 | 20 | 38.47 |
| 06/17/2026 21:53 | 89 | 38.48 |
| 06/17/2026 21:53 | 200 | 38.48 |
| 06/17/2026 21:53 | 1 | 38.48 |
| 06/17/2026 21:53 | 60 | 38.49 |
| 06/17/2026 21:53 | 10 | 38.49 |
| 06/17/2026 21:53 | 139 | 38.50 |
| 06/17/2026 21:53 | 100 | 38.50 |
| 06/17/2026 21:53 | 19 | 38.50 |
| 06/17/2026 21:53 | 19 | 38.50 |
| 06/17/2026 21:53 | 19 | 38.51 |
| 06/17/2026 21:53 | 19 | 38.52 |
| 06/17/2026 21:53 | 40 | 38.50 |
| 06/17/2026 21:53 | 1 | 38.50 |
| 06/17/2026 21:53 | 100 | 38.51 |
| 06/17/2026 21:53 | 100 | 38.52 |
| 06/17/2026 21:53 | 1 | 38.54 |
| 06/17/2026 21:53 | 2 | 38.55 |
| 06/17/2026 21:53 | 19 | 38.55 |
| 06/17/2026 21:53 | 12 | 38.56 |
| 06/17/2026 21:53 | 4 | 38.56 |
| 06/17/2026 21:53 | 4 | 38.56 |
| 06/17/2026 21:53 | 19 | 38.545 |
| 06/17/2026 21:53 | 20 | 38.545 |
| 06/17/2026 21:53 | 100 | 38.54 |
| 06/17/2026 21:53 | 2 | 38.54 |
| 06/17/2026 21:53 | 2 | 38.54 |
| 06/17/2026 21:53 | 20 | 38.54 |
| 06/17/2026 21:53 | 5 | 38.54 |
| 06/17/2026 21:53 | 57 | 38.53 |
| 06/17/2026 21:53 | 2 | 38.53 |
| 06/17/2026 21:53 | 2 | 38.54 |
| 06/17/2026 21:53 | 2 | 38.54 |
| 06/17/2026 21:53 | 2 | 38.54 |
| 06/17/2026 21:53 | 2 | 38.54 |
| 06/17/2026 21:53 | 1 | 38.54 |
| 06/17/2026 21:53 | 2 | 38.54 |
| 06/17/2026 21:53 | 2 | 38.54 |
| 06/17/2026 21:53 | 2 | 38.54 |
| 06/17/2026 21:53 | 20 | 38.54 |
| 06/17/2026 21:53 | 1 | 38.54 |
| 06/17/2026 21:53 | 2 | 38.52 |
| 06/17/2026 21:53 | 2 | 38.52 |
| 06/17/2026 21:53 | 46 | 38.515 |
| 06/17/2026 21:53 | 50 | 38.515 |
| 06/17/2026 21:53 | 4 | 38.515 |
| 06/17/2026 21:53 | 2 | 38.51 |
| 06/17/2026 21:53 | 100 | 38.50 |
| 06/17/2026 21:53 | 1 | 38.50 |
| 06/17/2026 21:53 | 1 | 38.50 |
| 06/17/2026 21:53 | 100 | 38.49 |
| 06/17/2026 21:53 | 2 | 38.49 |
| 06/17/2026 21:53 | 6 | 38.49 |
| 06/17/2026 21:53 | 30 | 38.49 |
| 06/17/2026 21:53 | 82 | 38.47 |
| 06/17/2026 21:53 | 18 | 38.47 |
| 06/17/2026 21:53 | 87 | 38.48 |
| 06/17/2026 21:52 | 1 | 38.47 |
| 06/17/2026 21:52 | 5 | 38.47 |
| 06/17/2026 21:52 | 67 | 38.47 |
| 06/17/2026 21:52 | 25 | 38.47 |
| 06/17/2026 21:52 | 5 | 38.48 |
| 06/17/2026 21:52 | 11 | 38.48 |
| 06/17/2026 21:52 | 35 | 38.47 |
| 06/17/2026 21:52 | 1 | 38.47 |
| 06/17/2026 21:52 | 1 | 38.47 |
| 06/17/2026 21:52 | 20 | 38.49 |
| 06/17/2026 21:52 | 1 | 38.49 |
| 06/17/2026 21:52 | 19 | 38.49 |
| 06/17/2026 21:52 | 18 | 38.49 |
| 06/17/2026 21:52 | 1 | 38.49 |
| 06/17/2026 21:52 | 5 | 38.49 |
| 06/17/2026 21:51 | 1 | 38.49 |
| 06/17/2026 21:51 | 1 | 38.49 |
| 06/17/2026 21:51 | 13 | 38.49 |
| 06/17/2026 21:51 | 94 | 38.50 |
| 06/17/2026 21:51 | 6 | 38.50 |
| 06/17/2026 21:51 | 43 | 38.50 |
| 06/17/2026 21:51 | 500 | 38.49 |
| 06/17/2026 21:51 | 1 | 38.48 |
| 06/17/2026 21:51 | 25 | 38.485 |
| 06/17/2026 21:51 | 25 | 38.485 |
| 06/17/2026 21:51 | 25 | 38.485 |
| 06/17/2026 21:51 | 40 | 38.49 |
| 06/17/2026 21:51 | 100 | 38.49 |
| 06/17/2026 21:51 | 1 | 38.50 |
| 06/17/2026 21:51 | 94 | 38.50 |
| 06/17/2026 21:51 | 60 | 38.51 |
| 06/17/2026 21:51 | 21 | 38.51 |
| 06/17/2026 21:51 | 19 | 38.51 |
| 06/17/2026 21:51 | 10 | 38.51 |
| 06/17/2026 21:51 | 100 | 38.51 |
| 06/17/2026 21:51 | 10 | 38.51 |
| 06/17/2026 21:51 | 10 | 38.51 |
| 06/17/2026 21:51 | 10 | 38.51 |
| 06/17/2026 21:51 | 100 | 38.51 |
| 06/17/2026 21:51 | 29 | 38.51 |
| 06/17/2026 21:51 | 100 | 38.52 |
| 06/17/2026 21:51 | 5 | 38.53 |
| 06/17/2026 21:51 | 75 | 38.53 |
| 06/17/2026 21:51 | 14 | 38.53 |
| 06/17/2026 21:51 | 1 | 38.53 |
| 06/17/2026 21:51 | 4 | 38.53 |
| 06/17/2026 21:51 | 50 | 38.53 |
| 06/17/2026 21:51 | 9 | 38.53 |
| 06/17/2026 21:51 | 25 | 38.53 |
| 06/17/2026 21:51 | 9 | 38.53 |
| 06/17/2026 21:51 | 8 | 38.53 |
| 06/17/2026 21:51 | 10 | 38.53 |
| 06/17/2026 21:51 | 3 | 38.54 |
| 06/17/2026 21:50 | 16 | 38.54 |
| 06/17/2026 21:50 | 10 | 38.54 |
| 06/17/2026 21:50 | 1 | 38.55 |
| 06/17/2026 21:50 | 1 | 38.55 |
| 06/17/2026 21:50 | 1 | 38.55 |
| 06/17/2026 21:50 | 2 | 38.55 |
| 06/17/2026 21:50 | 50 | 38.56 |
| 06/17/2026 21:50 | 10 | 38.56 |
| 06/17/2026 21:50 | 1 | 38.56 |
| 06/17/2026 21:50 | 38 | 38.56 |
| 06/17/2026 21:50 | 21 | 38.57 |
| 06/17/2026 21:50 | 32 | 38.57 |
| 06/17/2026 21:50 | 2 | 38.59 |
| 06/17/2026 21:50 | 6 | 38.59 |
| 06/17/2026 21:50 | 13 | 38.59 |
| 06/17/2026 21:50 | 1 | 38.59 |
| 06/17/2026 21:50 | 22 | 38.59 |
| 06/17/2026 21:50 | 1 | 38.59 |
| 06/17/2026 21:50 | 100 | 38.60 |
| 06/17/2026 21:50 | 2 | 38.60 |
| 06/17/2026 21:50 | 2 | 38.61 |
| 06/17/2026 21:50 | 1 | 38.61 |
| 06/17/2026 21:50 | 2 | 38.60 |
| 06/17/2026 21:50 | 1 | 38.60 |
| 06/17/2026 21:50 | 1 | 38.605 |
| 06/17/2026 21:50 | 8 | 38.58 |
| 06/17/2026 21:50 | 100 | 38.58 |
| 06/17/2026 21:50 | 11 | 38.58 |
| 06/17/2026 21:50 | 100 | 38.58 |
| 06/17/2026 21:50 | 2 | 38.59 |
| 06/17/2026 21:50 | 26 | 38.59 |
| 06/17/2026 21:50 | 53 | 38.59 |
| 06/17/2026 21:50 | 47 | 38.59 |
| 06/17/2026 21:50 | 2 | 38.60 |
| 06/17/2026 21:50 | 17 | 38.60 |
| 06/17/2026 21:50 | 81 | 38.61 |
| 06/17/2026 21:50 | 19 | 38.61 |
| 06/17/2026 21:50 | 10 | 38.62 |
| 06/17/2026 21:50 | 5 | 38.62 |
| 06/17/2026 21:50 | 25 | 38.62 |
| 06/17/2026 21:50 | 75 | 38.62 |
| 06/17/2026 21:50 | 11 | 38.62 |
| 06/17/2026 21:50 | 100 | 38.62 |
| 06/17/2026 21:50 | 14 | 38.62 |
| 06/17/2026 21:50 | 6 | 38.63 |
| 06/17/2026 21:50 | 3 | 38.635 |
| 06/17/2026 21:50 | 3 | 38.635 |
| 06/17/2026 21:50 | 3 | 38.635 |
| 06/17/2026 21:50 | 3 | 38.635 |
| 06/17/2026 21:50 | 3 | 38.635 |
| 06/17/2026 21:50 | 3 | 38.635 |
| 06/17/2026 21:50 | 1 | 38.63 |
| 06/17/2026 21:49 | 27 | 38.62 |
| 06/17/2026 21:49 | 1 | 38.62 |
| 06/17/2026 21:49 | 2 | 38.63 |
| 06/17/2026 21:49 | 1 | 38.64 |
| 06/17/2026 21:49 | 1 | 38.64 |
| 06/17/2026 21:49 | 1 | 38.64 |
| 06/17/2026 21:49 | 1 | 38.64 |
| 06/17/2026 21:49 | 14 | 38.64 |
| 06/17/2026 21:49 | 1 | 38.64 |
| 06/17/2026 21:49 | 3 | 38.64 |
| 06/17/2026 21:49 | 6 | 38.64 |
| 06/17/2026 21:49 | 1 | 38.64 |
| 06/17/2026 21:49 | 2 | 38.64 |
| 06/17/2026 21:49 | 1 | 38.64 |
| 06/17/2026 21:49 | 1 | 38.64 |
| 06/17/2026 21:49 | 1 | 38.64 |
| 06/17/2026 21:49 | 2 | 38.64 |
| 06/17/2026 21:49 | 10 | 38.64 |
| 06/17/2026 21:49 | 16 | 38.64 |
| 06/17/2026 21:49 | 15 | 38.64 |
| 06/17/2026 21:49 | 1 | 38.64 |
| 06/17/2026 21:49 | 14 | 38.64 |
| 06/17/2026 21:49 | 21 | 38.64 |
| 06/17/2026 21:49 | 1 | 38.64 |
| 06/17/2026 21:48 | 1 | 38.64 |
| 06/17/2026 21:48 | 2 | 38.64 |
| 06/17/2026 21:48 | 1 | 38.64 |
| 06/17/2026 21:48 | 1 | 38.64 |
| 06/17/2026 21:48 | 1 | 38.64 |
| 06/17/2026 21:48 | 2 | 38.64 |
| 06/17/2026 21:48 | 1 | 38.64 |
| 06/17/2026 21:48 | 1 | 38.64 |
| 06/17/2026 21:48 | 1 | 38.64 |
| 06/17/2026 21:48 | 2 | 38.64 |
| 06/17/2026 21:48 | 1 | 38.64 |
| 06/17/2026 21:48 | 1 | 38.64 |
| 06/17/2026 21:48 | 1 | 38.64 |
| 06/17/2026 21:48 | 1 | 38.64 |
| 06/17/2026 21:48 | 1 | 38.64 |
| 06/17/2026 21:48 | 1 | 38.64 |
| 06/17/2026 21:48 | 1 | 38.64 |
| 06/17/2026 21:48 | 1 | 38.64 |
| 06/17/2026 21:48 | 1 | 38.64 |
| 06/17/2026 21:48 | 2 | 38.64 |
| 06/17/2026 21:48 | 1 | 38.64 |
| 06/17/2026 21:48 | 1 | 38.64 |
| 06/17/2026 21:48 | 1 | 38.64 |
| 06/17/2026 21:48 | 2 | 38.64 |
| 06/17/2026 21:48 | 1 | 38.64 |
| 06/17/2026 21:48 | 1 | 38.64 |
| 06/17/2026 21:48 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 2 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 2 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 1 | 38.64 |
| 06/17/2026 21:47 | 31 | 38.63 |
| 06/17/2026 21:47 | 1 | 38.63 |
| 06/17/2026 21:47 | 13 | 38.64 |
| 06/17/2026 21:47 | 36 | 38.64 |
| 06/17/2026 21:46 | 1 | 38.63 |
| 06/17/2026 21:46 | 2 | 38.63 |
| 06/17/2026 21:46 | 100 | 38.63 |
| 06/17/2026 21:46 | 6 | 38.65 |
| 06/17/2026 21:46 | 26 | 38.65 |
| 06/17/2026 21:46 | 100 | 38.65 |
| 06/17/2026 21:46 | 3 | 38.65 |
| 06/17/2026 21:46 | 100 | 38.65 |
| 06/17/2026 21:46 | 100 | 38.65 |
| 06/17/2026 21:46 | 100 | 38.65 |
| 06/17/2026 21:46 | 100 | 38.65 |
| 06/17/2026 21:46 | 100 | 38.65 |
| 06/17/2026 21:46 | 73 | 38.65 |
| 06/17/2026 21:46 | 27 | 38.65 |
| 06/17/2026 21:46 | 50 | 38.65 |
| 06/17/2026 21:46 | 3 | 38.65 |
| 06/17/2026 21:46 | 2 | 38.65 |
| 06/17/2026 21:46 | 1 | 38.65 |
| 06/17/2026 21:46 | 1 | 38.64 |
| 06/17/2026 21:46 | 1 | 38.64 |
| 06/17/2026 21:46 | 2 | 38.64 |
| 06/17/2026 21:46 | 4 | 38.64 |
| 06/17/2026 21:46 | 4 | 38.64 |
| 06/17/2026 21:46 | 1 | 38.64 |
| 06/17/2026 21:46 | 3 | 38.64 |
| 06/17/2026 21:46 | 2 | 38.64 |
| 06/17/2026 21:46 | 2 | 38.64 |
| 06/17/2026 21:46 | 2 | 38.63 |
| 06/17/2026 21:46 | 2 | 38.63 |
| 06/17/2026 21:46 | 1 | 38.63 |
| 06/17/2026 21:46 | 1 | 38.63 |
| 06/17/2026 21:46 | 31 | 38.62 |
| 06/17/2026 21:46 | 53 | 38.61 |
| 06/17/2026 21:46 | 1 | 38.61 |
| 06/17/2026 21:46 | 100 | 38.62 |
| 06/17/2026 21:46 | 14 | 38.61 |
| 06/17/2026 21:46 | 5 | 38.61 |
| 06/17/2026 21:46 | 7 | 38.61 |
| 06/17/2026 21:46 | 74 | 38.61 |
| 06/17/2026 21:46 | 2 | 38.61 |
| 06/17/2026 21:46 | 1 | 38.61 |
| 06/17/2026 21:46 | 1 | 38.61 |
| 06/17/2026 21:46 | 1 | 38.61 |
| 06/17/2026 21:46 | 1 | 38.61 |
| 06/17/2026 21:46 | 1 | 38.61 |
| 06/17/2026 21:46 | 1 | 38.61 |
| 06/17/2026 21:46 | 1 | 38.60 |
| 06/17/2026 21:46 | 1 | 38.60 |
| 06/17/2026 21:46 | 2 | 38.61 |
| 06/17/2026 21:46 | 1 | 38.60 |
| 06/17/2026 21:46 | 1 | 38.61 |
| 06/17/2026 21:46 | 1 | 38.60 |
| 06/17/2026 21:46 | 1 | 38.61 |
| 06/17/2026 21:46 | 1 | 38.60 |
| 06/17/2026 21:46 | 1 | 38.60 |
| 06/17/2026 21:46 | 1 | 38.60 |
| 06/17/2026 21:46 | 2 | 38.60 |
| 06/17/2026 21:46 | 1 | 38.61 |
| 06/17/2026 21:46 | 1 | 38.60 |
| 06/17/2026 21:46 | 1 | 38.60 |
| 06/17/2026 21:46 | 1 | 38.60 |
| 06/17/2026 21:46 | 1 | 38.61 |
| 06/17/2026 21:46 | 1 | 38.60 |
| 06/17/2026 21:46 | 2 | 38.61 |
| 06/17/2026 21:45 | 1 | 38.60 |
| 06/17/2026 21:45 | 1 | 38.61 |
| 06/17/2026 21:45 | 1 | 38.60 |
| 06/17/2026 21:45 | 1 | 38.61 |
| 06/17/2026 21:45 | 1 | 38.60 |
| 06/17/2026 21:45 | 1 | 38.60 |
| 06/17/2026 21:45 | 1 | 38.60 |
| 06/17/2026 21:45 | 1 | 38.61 |
| 06/17/2026 21:45 | 1 | 38.60 |
| 06/17/2026 21:45 | 2 | 38.60 |
| 06/17/2026 21:45 | 1 | 38.60 |
| 06/17/2026 21:45 | 1 | 38.60 |
| 06/17/2026 21:45 | 1 | 38.60 |
| 06/17/2026 21:45 | 1 | 38.61 |
| 06/17/2026 21:45 | 1 | 38.60 |
| 06/17/2026 21:45 | 1 | 38.61 |
| 06/17/2026 21:45 | 1 | 38.60 |
| 06/17/2026 21:45 | 1 | 38.60 |
| 06/17/2026 21:45 | 1 | 38.60 |
| 06/17/2026 21:45 | 1 | 38.60 |
| 06/17/2026 21:45 | 1 | 38.61 |
| 06/17/2026 21:45 | 1 | 38.60 |
| 06/17/2026 21:45 | 2 | 38.61 |
| 06/17/2026 21:45 | 1 | 38.60 |
| 06/17/2026 21:45 | 1 | 38.61 |
| 06/17/2026 21:45 | 1 | 38.60 |
| 06/17/2026 21:45 | 1 | 38.61 |
| 06/17/2026 21:45 | 1 | 38.60 |
| 06/17/2026 21:45 | 1 | 38.60 |
| 06/17/2026 21:45 | 2 | 38.60 |
| 06/17/2026 21:45 | 1 | 38.60 |
| 06/17/2026 21:45 | 1 | 38.61 |
| 06/17/2026 21:45 | 1 | 38.60 |
| 06/17/2026 21:45 | 1 | 38.60 |
| 06/17/2026 21:45 | 1 | 38.61 |
| 06/17/2026 21:45 | 1 | 38.60 |
| 06/17/2026 21:45 | 1 | 38.61 |
| 06/17/2026 21:45 | 2 | 38.60 |
| 06/17/2026 21:45 | 1 | 38.61 |
| 06/17/2026 21:45 | 1 | 38.60 |
| 06/17/2026 21:45 | 1 | 38.61 |
| 06/17/2026 21:45 | 1 | 38.60 |
| 06/17/2026 21:45 | 1 | 38.61 |
| 06/17/2026 21:45 | 1 | 38.60 |
| 06/17/2026 21:45 | 1 | 38.60 |
| 06/17/2026 21:45 | 1 | 38.60 |
| 06/17/2026 21:45 | 1 | 38.61 |
| 06/17/2026 21:44 | 2 | 38.61 |
| 06/17/2026 21:44 | 1 | 38.61 |
| 06/17/2026 21:44 | 1 | 38.61 |
| 06/17/2026 21:44 | 1 | 38.61 |
| 06/17/2026 21:44 | 1 | 38.61 |
| 06/17/2026 21:44 | 1 | 38.60 |
| 06/17/2026 21:44 | 1 | 38.60 |
| 06/17/2026 21:44 | 1 | 38.61 |
| 06/17/2026 21:44 | 1 | 38.61 |
| 06/17/2026 21:44 | 1 | 38.61 |
| 06/17/2026 21:44 | 1 | 38.61 |
| 06/17/2026 21:44 | 1 | 38.61 |
| 06/17/2026 21:44 | 1 | 38.61 |
| 06/17/2026 21:44 | 1 | 38.61 |
| 06/17/2026 21:44 | 1 | 38.61 |
| 06/17/2026 21:44 | 1 | 38.61 |
| 06/17/2026 21:44 | 1 | 38.61 |
| 06/17/2026 21:44 | 1 | 38.61 |
| 06/17/2026 21:44 | 2 | 38.61 |
| 06/17/2026 21:44 | 1 | 38.61 |
| 06/17/2026 21:44 | 1 | 38.61 |
| 06/17/2026 21:44 | 1 | 38.61 |
| 06/17/2026 21:44 | 1 | 38.61 |
| 06/17/2026 21:44 | 1 | 38.61 |
| 06/17/2026 21:44 | 1 | 38.60 |
| 06/17/2026 21:44 | 1 | 38.60 |
| 06/17/2026 21:44 | 1 | 38.60 |
| 06/17/2026 21:44 | 1 | 38.60 |
| 06/17/2026 21:44 | 1 | 38.60 |
| 06/17/2026 21:44 | 2 | 38.60 |
| 06/17/2026 21:44 | 1 | 38.60 |
| 06/17/2026 21:44 | 1 | 38.61 |
| 06/17/2026 21:44 | 1 | 38.60 |
| 06/17/2026 21:44 | 1 | 38.61 |
| 06/17/2026 21:44 | 1 | 38.60 |
| 06/17/2026 21:44 | 1 | 38.61 |
| 06/17/2026 21:44 | 1 | 38.60 |
| 06/17/2026 21:44 | 1 | 38.61 |
| 06/17/2026 21:44 | 1 | 38.60 |
| 06/17/2026 21:44 | 1 | 38.60 |
| 06/17/2026 21:44 | 2 | 38.60 |
| 06/17/2026 21:44 | 1 | 38.60 |
| 06/17/2026 21:44 | 1 | 38.60 |
| 06/17/2026 21:44 | 1 | 38.60 |
| 06/17/2026 21:44 | 1 | 38.61 |
| 06/17/2026 21:44 | 2 | 38.61 |
| 06/17/2026 21:44 | 1 | 38.61 |
| 06/17/2026 21:44 | 1 | 38.60 |
| 06/17/2026 21:44 | 1 | 38.61 |
| 06/17/2026 21:44 | 1 | 38.60 |
| 06/17/2026 21:44 | 1 | 38.61 |
| 06/17/2026 21:44 | 1 | 38.61 |
| 06/17/2026 21:44 | 1 | 38.61 |
| 06/17/2026 21:44 | 2 | 38.61 |
| 06/17/2026 21:44 | 1 | 38.61 |
| 06/17/2026 21:44 | 1 | 38.61 |
| 06/17/2026 21:44 | 1 | 38.61 |
| 06/17/2026 21:44 | 1 | 38.61 |
| 06/17/2026 21:44 | 1 | 38.61 |
| 06/17/2026 21:43 | 1 | 38.61 |
| 06/17/2026 21:43 | 1 | 38.61 |
| 06/17/2026 21:43 | 1 | 38.61 |
| 06/17/2026 21:43 | 2 | 38.61 |
| 06/17/2026 21:43 | 1 | 38.61 |
| 06/17/2026 21:43 | 1 | 38.61 |
| 06/17/2026 21:43 | 1 | 38.61 |
| 06/17/2026 21:43 | 1 | 38.61 |
| 06/17/2026 21:43 | 1 | 38.61 |
| 06/17/2026 21:43 | 1 | 38.61 |
| 06/17/2026 21:43 | 1 | 38.61 |
| 06/17/2026 21:43 | 1 | 38.61 |
| 06/17/2026 21:43 | 1 | 38.61 |
| 06/17/2026 21:43 | 1 | 38.61 |
| 06/17/2026 21:43 | 90 | 38.60 |
| 06/17/2026 21:43 | 97 | 38.61 |
| 06/17/2026 21:43 | 1 | 38.61 |
| 06/17/2026 21:43 | 1 | 38.61 |
| 06/17/2026 21:43 | 1 | 38.61 |
| 06/17/2026 21:43 | 2 | 38.59 |
| 06/17/2026 21:43 | 3 | 38.59 |
| 06/17/2026 21:43 | 1 | 38.59 |
| 06/17/2026 21:43 | 1 | 38.59 |
| 06/17/2026 21:43 | 100 | 38.59 |
| 06/17/2026 21:43 | 9 | 38.57 |
| 06/17/2026 21:43 | 25 | 38.57 |
| 06/17/2026 21:43 | 25 | 38.57 |
| 06/17/2026 21:43 | 25 | 38.57 |
| 06/17/2026 21:43 | 25 | 38.57 |
| 06/17/2026 21:43 | 25 | 38.57 |
| 06/17/2026 21:43 | 25 | 38.57 |
| 06/17/2026 21:43 | 25 | 38.57 |
| 06/17/2026 21:43 | 25 | 38.57 |
| 06/17/2026 21:43 | 1 | 38.57 |
| 06/17/2026 21:43 | 1 | 38.57 |
| 06/17/2026 21:42 | 1 | 38.56 |
| 06/17/2026 21:42 | 1 | 38.56 |
| 06/17/2026 21:42 | 1 | 38.56 |
| 06/17/2026 21:42 | 2 | 38.56 |
| 06/17/2026 21:42 | 1 | 38.56 |
| 06/17/2026 21:42 | 4 | 38.56 |
| 06/17/2026 21:42 | 96 | 38.56 |
| 06/17/2026 21:42 | 10 | 38.55 |
| 06/17/2026 21:41 | 1 | 38.55 |
| 06/17/2026 21:41 | 1 | 38.55 |
| 06/17/2026 21:41 | 2 | 38.54 |
| 06/17/2026 21:41 | 1 | 38.54 |
| 06/17/2026 21:41 | 3 | 38.54 |
| 06/17/2026 21:41 | 9 | 38.54 |
| 06/17/2026 21:41 | 6 | 38.54 |
| 06/17/2026 21:41 | 100 | 38.51 |
| 06/17/2026 21:41 | 100 | 38.51 |
| 06/17/2026 21:40 | 100 | 38.505 |
| 06/17/2026 21:40 | 1 | 38.50 |
| 06/17/2026 21:40 | 1 | 38.50 |
| 06/17/2026 21:40 | 1 | 38.50 |
| 06/17/2026 21:40 | 1 | 38.50 |
| 06/17/2026 21:40 | 1 | 38.50 |
| 06/17/2026 21:40 | 1 | 38.50 |
| 06/17/2026 21:40 | 1 | 38.50 |
| 06/17/2026 21:40 | 1 | 38.50 |
| 06/17/2026 21:40 | 1 | 38.50 |
| 06/17/2026 21:40 | 1 | 38.50 |
| 06/17/2026 21:40 | 1 | 38.50 |
| 06/17/2026 21:40 | 1 | 38.50 |
| 06/17/2026 21:40 | 1 | 38.50 |
| 06/17/2026 21:40 | 1 | 38.49 |
| 06/17/2026 21:40 | 1 | 38.49 |
| 06/17/2026 21:40 | 100 | 38.47 |
| 06/17/2026 21:40 | 10 | 38.47 |
| 06/17/2026 21:40 | 10 | 38.47 |
| 06/17/2026 21:40 | 100 | 38.47 |
| 06/17/2026 21:40 | 20 | 38.47 |
| 06/17/2026 21:40 | 20 | 38.47 |
| 06/17/2026 21:40 | 1 | 38.51 |
| 06/17/2026 21:40 | 1 | 38.51 |
| 06/17/2026 21:40 | 1 | 38.51 |
| 06/17/2026 21:40 | 11 | 38.50 |
| 06/17/2026 21:39 | 13 | 38.51 |
| 06/17/2026 21:39 | 9 | 38.51 |
| 06/17/2026 21:39 | 3 | 38.50 |
| 06/17/2026 21:39 | 5 | 38.50 |
| 06/17/2026 21:39 | 10 | 38.50 |
| 06/17/2026 21:39 | 1 | 38.50 |
| 06/17/2026 21:39 | 1 | 38.50 |
| 06/17/2026 21:39 | 1 | 38.50 |
| 06/17/2026 21:39 | 1 | 38.50 |
| 06/17/2026 21:39 | 1 | 38.51 |
| 06/17/2026 21:39 | 1 | 38.51 |
| 06/17/2026 21:39 | 1 | 38.51 |
| 06/17/2026 21:39 | 1 | 38.51 |
| 06/17/2026 21:39 | 1 | 38.51 |
| 06/17/2026 21:39 | 1 | 38.51 |
| 06/17/2026 21:39 | 1 | 38.51 |
| 06/17/2026 21:38 | 17 | 38.48 |
| 06/17/2026 21:38 | 10 | 38.49 |
| 06/17/2026 21:38 | 18 | 38.52 |
| 06/17/2026 21:38 | 17 | 38.52 |
| 06/17/2026 21:38 | 4 | 38.52 |
| 06/17/2026 21:38 | 37 | 38.52 |
| 06/17/2026 21:38 | 7 | 38.49 |
| 06/17/2026 21:38 | 16 | 38.49 |
| 06/17/2026 21:37 | 34 | 38.50 |
| 06/17/2026 21:37 | 23 | 38.58 |
| 06/17/2026 21:37 | 5 | 38.58 |
| 06/17/2026 21:37 | 95 | 38.58 |
| 06/17/2026 21:37 | 100 | 38.51 |
| 06/17/2026 21:36 | 1 | 38.56 |
| 06/17/2026 21:36 | 2 | 38.54 |
| 06/17/2026 21:36 | 1 | 38.54 |
| 06/17/2026 21:36 | 100 | 38.53 |
| 06/17/2026 21:36 | 100 | 38.495 |
| 06/17/2026 21:36 | 100 | 38.48 |
| 06/17/2026 21:36 | 9 | 38.50 |
| 06/17/2026 21:36 | 23 | 38.50 |
| 06/17/2026 21:36 | 74 | 38.515 |
| 06/17/2026 21:36 | 68 | 38.515 |
| 06/17/2026 21:36 | 50 | 38.515 |
| 06/17/2026 21:35 | 2 | 38.475 |
| 06/17/2026 21:35 | 15 | 38.47 |
| 06/17/2026 21:35 | 1 | 38.47 |
| 06/17/2026 21:35 | 1 | 38.49 |
| 06/17/2026 21:35 | 2 | 38.49 |
| 06/17/2026 21:35 | 1 | 38.49 |
| 06/17/2026 21:35 | 59 | 38.49 |
| 06/17/2026 21:35 | 37 | 38.49 |
| 06/17/2026 21:35 | 16 | 38.51 |
| 06/17/2026 21:35 | 84 | 38.51 |
| 06/17/2026 21:35 | 14 | 38.51 |
| 06/17/2026 21:35 | 2 | 38.48 |
| 06/17/2026 21:35 | 98 | 38.48 |
| 06/17/2026 21:35 | 2 | 38.48 |
| 06/17/2026 21:35 | 2 | 38.48 |
| 06/17/2026 21:35 | 2 | 38.48 |
| 06/17/2026 21:35 | 1 | 38.48 |
| 06/17/2026 21:35 | 100 | 38.48 |
| 06/17/2026 21:35 | 24 | 38.48 |
| 06/17/2026 21:35 | 36 | 38.48 |
| 06/17/2026 21:35 | 2 | 38.48 |
| 06/17/2026 21:35 | 100 | 38.48 |
| 06/17/2026 21:35 | 2 | 38.48 |
| 06/17/2026 21:34 | 100 | 38.41 |
| 06/17/2026 21:34 | 19 | 38.41 |
| 06/17/2026 21:34 | 2 | 38.43 |
| 06/17/2026 21:34 | 98 | 38.43 |
| 06/17/2026 21:34 | 19 | 38.43 |
| 06/17/2026 21:34 | 100 | 38.41 |
| 06/17/2026 21:34 | 10 | 38.41 |
| 06/17/2026 21:34 | 30 | 38.41 |
| 06/17/2026 21:34 | 1 | 38.41 |
| 06/17/2026 21:34 | 99 | 38.41 |
| 06/17/2026 21:34 | 1 | 38.41 |
| 06/17/2026 21:34 | 100 | 38.42 |
| 06/17/2026 21:34 | 1 | 38.42 |
| 06/17/2026 21:34 | 100 | 38.42 |
| 06/17/2026 21:34 | 1 | 38.43 |
| 06/17/2026 21:34 | 1 | 38.43 |
| 06/17/2026 21:34 | 13 | 38.43 |
| 06/17/2026 21:34 | 22 | 38.43 |
| 06/17/2026 21:34 | 1 | 38.465 |
| 06/17/2026 21:34 | 16 | 38.46 |
| 06/17/2026 21:34 | 62 | 38.44 |
| 06/17/2026 21:34 | 14 | 38.45 |
| 06/17/2026 21:34 | 14 | 38.45 |
| 06/17/2026 21:34 | 12 | 38.45 |
| 06/17/2026 21:34 | 12 | 38.46 |
| 06/17/2026 21:34 | 13 | 38.46 |
| 06/17/2026 21:33 | 18 | 38.46 |
| 06/17/2026 21:33 | 100 | 38.46 |
| 06/17/2026 21:33 | 1 | 38.46 |
| 06/17/2026 21:32 | 3 | 38.48 |
| 06/17/2026 21:32 | 6 | 38.46 |
| 06/17/2026 21:32 | 7 | 38.46 |
| 06/17/2026 21:31 | 49 | 38.48 |
| 06/17/2026 21:31 | 31 | 38.49 |
| 06/17/2026 21:31 | 1 | 38.49 |
| 06/17/2026 21:31 | 100 | 38.49 |
| 06/17/2026 21:31 | 1 | 38.48 |
| 06/17/2026 21:31 | 3 | 38.48 |
| 06/17/2026 21:31 | 3 | 38.43 |
| 06/17/2026 21:31 | 37 | 38.43 |
| 06/17/2026 21:31 | 12 | 38.43 |
| 06/17/2026 21:31 | 8 | 38.43 |
| 06/17/2026 21:31 | 30 | 38.43 |
| 06/17/2026 21:31 | 3 | 38.44 |
| 06/17/2026 21:31 | 5 | 38.44 |
| 06/17/2026 21:31 | 40 | 38.44 |
| 06/17/2026 21:31 | 100 | 38.44 |
| 06/17/2026 21:31 | 158 | 38.44 |
| 06/17/2026 21:30 | 3 | 38.42 |
| 06/17/2026 21:30 | 39 | 38.43 |
| 06/17/2026 21:30 | 12 | 38.43 |
| 06/17/2026 21:30 | 24 | 38.42 |
| 06/17/2026 21:30 | 38 | 38.42 |
| 06/17/2026 21:30 | 38 | 38.42 |
| 06/17/2026 21:30 | 38 | 38.42 |
| 06/17/2026 21:30 | 1 | 38.39 |
| 06/17/2026 21:30 | 1 | 38.40 |
| 06/17/2026 21:30 | 1 | 38.42 |
| 06/17/2026 21:30 | 5 | 38.39 |
| 06/17/2026 21:30 | 1 | 38.46 |
| 06/17/2026 21:30 | 1 | 38.46 |
| 06/17/2026 21:30 | 1 | 38.46 |
| 06/17/2026 21:30 | 1 | 38.46 |
| 06/17/2026 21:30 | 1 | 38.46 |
| 06/17/2026 21:30 | 1 | 38.46 |
| 06/17/2026 21:30 | 1 | 38.46 |
| 06/17/2026 21:30 | 1 | 38.46 |
| 06/17/2026 21:30 | 1 | 38.46 |
| 06/17/2026 21:30 | 1 | 38.46 |
| 06/17/2026 21:30 | 13 | 38.44 |
| 06/17/2026 21:30 | 100 | 38.44 |
| 06/17/2026 21:30 | 28 | 38.44 |
| 06/17/2026 21:30 | 10 | 38.45 |
| 06/17/2026 21:30 | 31 | 38.45 |
| 06/17/2026 21:30 | 10 | 38.45 |
| 06/17/2026 21:30 | 10 | 38.46 |
| 06/17/2026 21:30 | 100 | 38.46 |
| 06/17/2026 21:30 | 1 | 38.49 |
| 06/17/2026 21:30 | 1 | 38.49 |
| 06/17/2026 21:30 | 1 | 38.50 |
| 06/17/2026 21:30 | 1 | 38.50 |
| 06/17/2026 21:30 | 1 | 38.50 |
| 06/17/2026 21:30 | 1 | 38.50 |
| 06/17/2026 21:30 | 1 | 38.50 |
| 06/17/2026 21:30 | 1 | 38.50 |
| 06/17/2026 21:30 | 1 | 38.50 |
| 06/17/2026 21:30 | 1 | 38.50 |
| 06/17/2026 21:30 | 1 | 38.50 |
| 06/17/2026 21:30 | 1 | 38.50 |
| 06/17/2026 21:30 | 7 | 38.505 |
| 06/17/2026 21:30 | 1 | 38.50 |
| 06/17/2026 21:30 | 1 | 38.50 |
| 06/17/2026 21:30 | 1 | 38.50 |
| 06/17/2026 21:30 | 1 | 38.47 |
| 06/17/2026 21:30 | 1 | 38.51 |
| 06/17/2026 21:29 | 1 | 38.51 |
| 06/17/2026 21:29 | 1 | 38.51 |
| 06/17/2026 21:29 | 1 | 38.51 |
| 06/17/2026 21:29 | 9 | 38.51 |
| 06/17/2026 21:29 | 1 | 38.50 |
| 06/17/2026 21:29 | 3 | 38.50 |
| 06/17/2026 21:29 | 6 | 38.50 |
| 06/17/2026 21:29 | 1 | 38.50 |
| 06/17/2026 21:29 | 1 | 38.50 |
| 06/17/2026 21:29 | 1 | 38.50 |
| 06/17/2026 21:29 | 1 | 38.50 |
| 06/17/2026 21:29 | 2 | 38.50 |
| 06/17/2026 21:29 | 6 | 38.51 |
| 06/17/2026 21:29 | 10 | 38.51 |
| 06/17/2026 21:28 | 1 | 38.51 |
| 06/17/2026 21:28 | 1 | 38.50 |
| 06/17/2026 21:28 | 1 | 38.50 |
| 06/17/2026 21:28 | 1 | 38.51 |
| 06/17/2026 21:28 | 1 | 38.52 |
| 06/17/2026 21:28 | 1 | 38.52 |
| 06/17/2026 21:28 | 1 | 38.52 |
| 06/17/2026 21:28 | 1 | 38.52 |
| 06/17/2026 21:28 | 1 | 38.53 |
| 06/17/2026 21:28 | 1 | 38.53 |
| 06/17/2026 21:28 | 1 | 38.53 |
| 06/17/2026 21:28 | 1 | 38.54 |
| 06/17/2026 21:28 | 1 | 38.54 |
| 06/17/2026 21:28 | 26 | 38.52 |
| 06/17/2026 21:28 | 1 | 38.54 |
| 06/17/2026 21:28 | 2 | 38.55 |
| 06/17/2026 21:28 | 1 | 38.55 |
| 06/17/2026 21:28 | 1 | 38.56 |
| 06/17/2026 21:28 | 59 | 38.57 |
| 06/17/2026 21:28 | 1 | 38.57 |
| 06/17/2026 21:28 | 1 | 38.59 |
| 06/17/2026 21:28 | 1 | 38.58 |
| 06/17/2026 21:28 | 1 | 38.59 |
| 06/17/2026 21:28 | 1 | 38.58 |
| 06/17/2026 21:28 | 1 | 38.59 |
| 06/17/2026 21:28 | 2 | 38.59 |
| 06/17/2026 21:28 | 1 | 38.59 |
| 06/17/2026 21:28 | 1 | 38.61 |
| 06/17/2026 21:28 | 1 | 38.61 |
| 06/17/2026 21:28 | 1 | 38.61 |
| 06/17/2026 21:28 | 1 | 38.61 |
| 06/17/2026 21:28 | 1 | 38.61 |
| 06/17/2026 21:28 | 1 | 38.61 |
| 06/17/2026 21:28 | 1 | 38.62 |
| 06/17/2026 21:28 | 1 | 38.62 |
| 06/17/2026 21:27 | 1 | 38.62 |
| 06/17/2026 21:27 | 1 | 38.62 |
| 06/17/2026 21:27 | 1 | 38.62 |
| 06/17/2026 21:27 | 1 | 38.62 |
| 06/17/2026 21:27 | 1 | 38.62 |
| 06/17/2026 21:27 | 1 | 38.62 |
| 06/17/2026 21:27 | 1 | 38.62 |
| 06/17/2026 21:27 | 1 | 38.62 |
| 06/17/2026 21:27 | 1 | 38.62 |
| 06/17/2026 21:27 | 1 | 38.63 |
| 06/17/2026 21:27 | 1 | 38.63 |
| 06/17/2026 21:27 | 1 | 38.63 |
| 06/17/2026 21:27 | 1 | 38.64 |
| 06/17/2026 21:27 | 1 | 38.64 |
| 06/17/2026 21:27 | 1 | 38.64 |
| 06/17/2026 21:27 | 120 | 38.61 |
| 06/17/2026 21:27 | 1 | 38.58 |
| 06/17/2026 21:27 | 2 | 38.58 |
| 06/17/2026 21:27 | 60 | 38.58 |
| 06/17/2026 21:27 | 60 | 38.58 |
| 06/17/2026 21:27 | 18 | 38.59 |
| 06/17/2026 21:27 | 100 | 38.61 |
| 06/17/2026 21:27 | 20 | 38.62 |
| 06/17/2026 21:27 | 80 | 38.64 |
| 06/17/2026 21:27 | 15 | 38.64 |
| 06/17/2026 21:27 | 30 | 38.66 |
| 06/17/2026 21:27 | 50 | 38.66 |
| 06/17/2026 21:27 | 15 | 38.66 |
| 06/17/2026 21:27 | 1 | 38.74 |
| 06/17/2026 21:27 | 1 | 38.74 |
| 06/17/2026 21:27 | 1 | 38.74 |
| 06/17/2026 21:27 | 1 | 38.74 |
| 06/17/2026 21:27 | 1 | 38.74 |
| 06/17/2026 21:27 | 1 | 38.74 |
| 06/17/2026 21:27 | 1 | 38.74 |
| 06/17/2026 21:27 | 1 | 38.74 |
| 06/17/2026 21:27 | 1 | 38.74 |
| 06/17/2026 21:27 | 1 | 38.74 |
| 06/17/2026 21:27 | 55 | 38.74 |
| 06/17/2026 21:27 | 99 | 38.73 |
| 06/17/2026 21:26 | 100 | 38.72 |
| 06/17/2026 21:26 | 1 | 38.74 |
| 06/17/2026 21:26 | 11 | 38.67 |
| 06/17/2026 21:26 | 100 | 38.66 |
| 06/17/2026 21:26 | 32 | 38.66 |
| 06/17/2026 21:26 | 101 | 38.66 |
| 06/17/2026 21:26 | 1 | 38.66 |
| 06/17/2026 21:26 | 100 | 38.66 |
| 06/17/2026 21:26 | 100 | 38.66 |
| 06/17/2026 21:26 | 50 | 38.64 |
| 06/17/2026 21:26 | 1 | 38.64 |
| 06/17/2026 21:25 | 100 | 38.58 |
| 06/17/2026 21:25 | 30 | 38.58 |
| 06/17/2026 21:25 | 100 | 38.55 |
| 06/17/2026 21:25 | 11 | 38.55 |
| 06/17/2026 21:25 | 14 | 38.53 |
| 06/17/2026 21:25 | 1 | 38.53 |
| 06/17/2026 21:25 | 100 | 38.53 |
| 06/17/2026 21:25 | 25 | 38.52 |
| 06/17/2026 21:25 | 25 | 38.52 |
| 06/17/2026 21:25 | 25 | 38.52 |
| 06/17/2026 21:25 | 1 | 38.51 |
| 06/17/2026 21:25 | 12 | 38.51 |
| 06/17/2026 21:25 | 1 | 38.51 |
| 06/17/2026 21:25 | 100 | 38.51 |
| 06/17/2026 21:25 | 2 | 38.50 |
| 06/17/2026 21:24 | 1 | 38.48 |
| 06/17/2026 21:24 | 98 | 38.48 |
| 06/17/2026 21:24 | 1 | 38.48 |
| 06/17/2026 21:24 | 14 | 38.48 |
| 06/17/2026 21:24 | 1 | 38.48 |
| 06/17/2026 21:24 | 26 | 38.49 |
| 06/17/2026 21:24 | 26 | 38.49 |
| 06/17/2026 21:24 | 5 | 38.51 |
| 06/17/2026 21:24 | 12 | 38.51 |
| 06/17/2026 21:24 | 2 | 38.51 |
| 06/17/2026 21:24 | 1 | 38.51 |
| 06/17/2026 21:24 | 5 | 38.52 |
| 06/17/2026 21:24 | 15 | 38.52 |
| 06/17/2026 21:24 | 10 | 38.52 |
| 06/17/2026 21:24 | 25 | 38.52 |
| 06/17/2026 21:23 | 1 | 38.52 |
| 06/17/2026 21:23 | 25 | 38.52 |
| 06/17/2026 21:23 | 20 | 38.53 |
| 06/17/2026 21:23 | 31 | 38.54 |
| 06/17/2026 21:22 | 9 | 38.54 |
| 06/17/2026 21:21 | 1 | 38.52 |
| 06/17/2026 21:21 | 74 | 38.51 |
| 06/17/2026 21:21 | 25 | 38.51 |
| 06/17/2026 21:21 | 1 | 38.51 |
| 06/17/2026 21:21 | 4 | 38.51 |
| 06/17/2026 21:21 | 100 | 38.51 |
| 06/17/2026 21:21 | 60 | 38.51 |
| 06/17/2026 21:21 | 22 | 38.51 |
| 06/17/2026 21:21 | 5 | 38.49 |
| 06/17/2026 21:21 | 1 | 38.49 |
| 06/17/2026 21:21 | 9 | 38.49 |
| 06/17/2026 21:21 | 1 | 38.49 |
| 06/17/2026 21:21 | 1 | 38.495 |
| 06/17/2026 21:21 | 100 | 38.51 |
| 06/17/2026 21:21 | 2 | 38.49 |
| 06/17/2026 21:21 | 1 | 38.49 |
| 06/17/2026 21:21 | 1 | 38.49 |
| 06/17/2026 21:21 | 10 | 38.49 |
| 06/17/2026 21:21 | 2 | 38.51 |
| 06/17/2026 21:21 | 4 | 38.51 |
| 06/17/2026 21:21 | 8 | 38.52 |
| 06/17/2026 21:20 | 1 | 38.52 |
| 06/17/2026 21:20 | 100 | 38.525 |
| 06/17/2026 21:20 | 10 | 38.54 |
| 06/17/2026 21:20 | 10 | 38.54 |
| 06/17/2026 21:20 | 10 | 38.54 |
| 06/17/2026 21:20 | 18 | 38.54 |
| 06/17/2026 21:20 | 1 | 38.56 |
| 06/17/2026 21:20 | 1 | 38.56 |
| 06/17/2026 21:20 | 1 | 38.56 |
| 06/17/2026 21:20 | 1 | 38.57 |
| 06/17/2026 21:20 | 1 | 38.57 |
| 06/17/2026 21:20 | 3 | 38.57 |
| 06/17/2026 21:20 | 1 | 38.57 |
| 06/17/2026 21:20 | 1 | 38.57 |
| 06/17/2026 21:20 | 1 | 38.57 |
| 06/17/2026 21:20 | 1 | 38.57 |
| 06/17/2026 21:20 | 1 | 38.57 |
| 06/17/2026 21:20 | 1 | 38.57 |
| 06/17/2026 21:20 | 1 | 38.57 |
| 06/17/2026 21:20 | 1 | 38.57 |
| 06/17/2026 21:20 | 18 | 38.56 |
| 06/17/2026 21:20 | 1 | 38.57 |
| 06/17/2026 21:20 | 9 | 38.57 |
| 06/17/2026 21:20 | 14 | 38.57 |
| 06/17/2026 21:20 | 14 | 38.57 |
| 06/17/2026 21:20 | 7 | 38.57 |
| 06/17/2026 21:20 | 18 | 38.57 |
| 06/17/2026 21:19 | 70 | 38.58 |
| 06/17/2026 21:18 | 25 | 38.575 |
| 06/17/2026 21:18 | 32 | 38.575 |
| 06/17/2026 21:18 | 100 | 38.575 |
| 06/17/2026 21:18 | 1 | 38.58 |
| 06/17/2026 21:18 | 1 | 38.58 |
| 06/17/2026 21:18 | 2 | 38.58 |
| 06/17/2026 21:18 | 60 | 38.58 |
| 06/17/2026 21:18 | 12 | 38.58 |
| 06/17/2026 21:18 | 1 | 38.59 |
| 06/17/2026 21:18 | 9 | 38.60 |
| 06/17/2026 21:18 | 1 | 38.60 |
| 06/17/2026 21:18 | 1 | 38.60 |
| 06/17/2026 21:18 | 43 | 38.60 |
| 06/17/2026 21:18 | 2 | 38.60 |
| 06/17/2026 21:17 | 4 | 38.60 |
| 06/17/2026 21:17 | 14 | 38.60 |
| 06/17/2026 21:17 | 6 | 38.60 |
| 06/17/2026 21:17 | 92 | 38.60 |
| 06/17/2026 21:17 | 1 | 38.60 |
| 06/17/2026 21:17 | 1 | 38.60 |
| 06/17/2026 21:17 | 100 | 38.60 |
| 06/17/2026 21:17 | 20 | 38.62 |
| 06/17/2026 21:17 | 2 | 38.63 |
| 06/17/2026 21:17 | 1 | 38.63 |
| 06/17/2026 21:17 | 1 | 38.64 |
| 06/17/2026 21:17 | 1 | 38.64 |
| 06/17/2026 21:17 | 1 | 38.64 |
| 06/17/2026 21:17 | 1 | 38.65 |
| 06/17/2026 21:17 | 1 | 38.65 |
| 06/17/2026 21:17 | 1 | 38.65 |
| 06/17/2026 21:17 | 1 | 38.65 |
| 06/17/2026 21:17 | 1 | 38.65 |
| 06/17/2026 21:17 | 1 | 38.65 |
| 06/17/2026 21:17 | 1 | 38.65 |
| 06/17/2026 21:17 | 1 | 38.65 |
| 06/17/2026 21:17 | 1 | 38.65 |
| 06/17/2026 21:17 | 1 | 38.65 |
| 06/17/2026 21:17 | 1 | 38.65 |
| 06/17/2026 21:17 | 1 | 38.66 |
| 06/17/2026 21:17 | 1 | 38.66 |
| 06/17/2026 21:17 | 1 | 38.66 |
| 06/17/2026 21:17 | 1 | 38.66 |
| 06/17/2026 21:17 | 1 | 38.66 |
| 06/17/2026 21:17 | 1 | 38.66 |
| 06/17/2026 21:16 | 1 | 38.66 |
| 06/17/2026 21:16 | 1 | 38.66 |
| 06/17/2026 21:16 | 1 | 38.66 |
| 06/17/2026 21:16 | 1 | 38.67 |
| 06/17/2026 21:16 | 1 | 38.66 |
| 06/17/2026 21:16 | 1 | 38.67 |
| 06/17/2026 21:16 | 1 | 38.66 |
| 06/17/2026 21:16 | 1 | 38.67 |
| 06/17/2026 21:16 | 6 | 38.67 |
| 06/17/2026 21:16 | 14 | 38.67 |
| 06/17/2026 21:16 | 12 | 38.67 |
| 06/17/2026 21:15 | 2 | 38.67 |
| 06/17/2026 21:15 | 2 | 38.67 |
| 06/17/2026 21:15 | 51 | 38.67 |
| 06/17/2026 21:15 | 2 | 38.68 |
| 06/17/2026 21:15 | 82 | 38.68 |
| 06/17/2026 21:15 | 50 | 38.68 |
| 06/17/2026 21:15 | 10 | 38.68 |
| 06/17/2026 21:15 | 1 | 38.68 |
| 06/17/2026 21:15 | 11 | 38.68 |
| 06/17/2026 21:15 | 10 | 38.68 |
| 06/17/2026 21:15 | 60 | 38.69 |
| 06/17/2026 21:15 | 11 | 38.695 |
| 06/17/2026 21:13 | 4 | 38.74 |
| 06/17/2026 21:13 | 14 | 38.69 |
| 06/17/2026 21:13 | 15 | 38.69 |
| 06/17/2026 21:13 | 6 | 38.66 |
| 06/17/2026 21:13 | 38 | 38.65 |
| 06/17/2026 21:13 | 62 | 38.65 |
| 06/17/2026 21:13 | 100 | 38.64 |
| 06/17/2026 21:13 | 1 | 38.62 |
| 06/17/2026 21:13 | 11 | 38.60 |
| 06/17/2026 21:13 | 2 | 38.60 |
| 06/17/2026 21:13 | 15 | 38.60 |
| 06/17/2026 21:12 | 47 | 38.56 |
| 06/17/2026 21:12 | 1 | 38.54 |
| 06/17/2026 21:12 | 1 | 38.54 |
| 06/17/2026 21:12 | 100 | 38.54 |
| 06/17/2026 21:12 | 3 | 38.54 |
| 06/17/2026 21:12 | 100 | 38.54 |
| 06/17/2026 21:12 | 31 | 38.50 |
| 06/17/2026 21:11 | 10 | 38.51 |
| 06/17/2026 21:11 | 20 | 38.51 |
| 06/17/2026 21:11 | 1 | 38.51 |
| 06/17/2026 21:11 | 19 | 38.51 |
| 06/17/2026 21:11 | 10 | 38.51 |
| 06/17/2026 21:11 | 1 | 38.51 |
| 06/17/2026 21:11 | 10 | 38.51 |
| 06/17/2026 21:11 | 1 | 38.51 |
| 06/17/2026 21:11 | 1 | 38.52 |
| 06/17/2026 21:11 | 99 | 38.52 |
| 06/17/2026 21:11 | 1 | 38.53 |
| 06/17/2026 21:11 | 1 | 38.53 |
| 06/17/2026 21:11 | 1 | 38.53 |
| 06/17/2026 21:11 | 1 | 38.53 |
| 06/17/2026 21:11 | 6 | 38.53 |
| 06/17/2026 21:11 | 10 | 38.53 |
| 06/17/2026 21:11 | 20 | 38.54 |
| 06/17/2026 21:11 | 2 | 38.57 |
| 06/17/2026 21:11 | 1 | 38.53 |
| 06/17/2026 21:11 | 1 | 38.53 |
| 06/17/2026 21:11 | 1 | 38.53 |
| 06/17/2026 21:10 | 1 | 38.55 |
| 06/17/2026 21:10 | 2 | 38.55 |
| 06/17/2026 21:10 | 50 | 38.55 |
| 06/17/2026 21:10 | 7 | 38.55 |
| 06/17/2026 21:10 | 1 | 38.54 |
| 06/17/2026 21:10 | 1 | 38.54 |
| 06/17/2026 21:10 | 1 | 38.54 |
| 06/17/2026 21:10 | 1 | 38.54 |
| 06/17/2026 21:10 | 12 | 38.52 |
| 06/17/2026 21:10 | 1 | 38.54 |
| 06/17/2026 21:10 | 7 | 38.54 |
| 06/17/2026 21:10 | 33 | 38.55 |
| 06/17/2026 21:10 | 27 | 38.55 |
| 06/17/2026 21:10 | 3 | 38.55 |
| 06/17/2026 21:10 | 63 | 38.56 |
| 06/17/2026 21:10 | 1 | 38.54 |
| 06/17/2026 21:09 | 2 | 38.56 |
| 06/17/2026 21:09 | 1 | 38.55 |
| 06/17/2026 21:09 | 1 | 38.55 |
| 06/17/2026 21:09 | 1 | 38.55 |
| 06/17/2026 21:09 | 1 | 38.55 |
| 06/17/2026 21:09 | 5 | 38.55 |
| 06/17/2026 21:09 | 50 | 38.55 |
| 06/17/2026 21:09 | 5 | 38.55 |
| 06/17/2026 21:09 | 7 | 38.55 |
| 06/17/2026 21:09 | 1 | 38.54 |
| 06/17/2026 21:09 | 20 | 38.54 |
| 06/17/2026 21:09 | 8 | 38.54 |
| 06/17/2026 21:09 | 1 | 38.54 |
| 06/17/2026 21:09 | 18 | 38.54 |
| 06/17/2026 21:09 | 1 | 38.55 |
| 06/17/2026 21:09 | 1 | 38.55 |
| 06/17/2026 21:09 | 2 | 38.55 |
| 06/17/2026 21:09 | 95 | 38.57 |
| 06/17/2026 21:09 | 5 | 38.57 |
| 06/17/2026 21:09 | 2 | 38.55 |
| 06/17/2026 21:09 | 3 | 38.56 |
| 06/17/2026 21:09 | 20 | 38.56 |
| 06/17/2026 21:09 | 18 | 38.56 |
| 06/17/2026 21:09 | 1 | 38.57 |
| 06/17/2026 21:09 | 1 | 38.57 |
| 06/17/2026 21:09 | 73 | 38.57 |
| 06/17/2026 21:09 | 13 | 38.61 |
| 06/17/2026 21:09 | 12 | 38.61 |
| 06/17/2026 21:08 | 1 | 38.62 |
| 06/17/2026 21:08 | 11 | 38.62 |
| 06/17/2026 21:08 | 1 | 38.62 |
| 06/17/2026 21:08 | 5 | 38.63 |
| 06/17/2026 21:08 | 9 | 38.63 |
| 06/17/2026 21:08 | 3 | 38.63 |
| 06/17/2026 21:08 | 20 | 38.63 |
| 06/17/2026 21:08 | 25 | 38.64 |
| 06/17/2026 21:08 | 25 | 38.64 |
| 06/17/2026 21:08 | 25 | 38.64 |
| 06/17/2026 21:08 | 10 | 38.64 |
| 06/17/2026 21:08 | 25 | 38.64 |
| 06/17/2026 21:07 | 34 | 38.63 |
| 06/17/2026 21:07 | 36 | 38.63 |
| 06/17/2026 21:07 | 12 | 38.63 |
| 06/17/2026 21:07 | 40 | 38.66 |
| 06/17/2026 21:07 | 2 | 38.63 |
| 06/17/2026 21:07 | 7 | 38.63 |
| 06/17/2026 21:07 | 4 | 38.63 |
| 06/17/2026 21:07 | 4 | 38.63 |
| 06/17/2026 21:07 | 20 | 38.63 |
| 06/17/2026 21:06 | 14 | 38.66 |
| 06/17/2026 21:06 | 86 | 38.66 |
| 06/17/2026 21:06 | 1 | 38.66 |
| 06/17/2026 21:06 | 100 | 38.66 |
| 06/17/2026 21:06 | 5 | 38.65 |
| 06/17/2026 21:06 | 1 | 38.65 |
| 06/17/2026 21:06 | 40 | 38.64 |
| 06/17/2026 21:06 | 35 | 38.64 |
| 06/17/2026 21:06 | 25 | 38.64 |
| 06/17/2026 21:05 | 7 | 38.62 |
| 06/17/2026 21:05 | 100 | 38.63 |
| 06/17/2026 21:05 | 5 | 38.62 |
| 06/17/2026 21:05 | 7 | 38.62 |
| 06/17/2026 21:05 | 2 | 38.61 |
| 06/17/2026 21:05 | 3 | 38.61 |
| 06/17/2026 21:05 | 5 | 38.62 |
| 06/17/2026 21:05 | 2 | 38.62 |
| 06/17/2026 21:05 | 3 | 38.61 |
| 06/17/2026 21:05 | 7 | 38.62 |
| 06/17/2026 21:05 | 7 | 38.61 |
| 06/17/2026 21:05 | 1 | 38.64 |
| 06/17/2026 21:05 | 99 | 38.64 |
| 06/17/2026 21:05 | 1 | 38.64 |
| 06/17/2026 21:05 | 6 | 38.64 |
| 06/17/2026 21:05 | 74 | 38.60 |
| 06/17/2026 21:05 | 24 | 38.615 |
| 06/17/2026 21:05 | 7 | 38.61 |
| 06/17/2026 21:05 | 10 | 38.62 |
| 06/17/2026 21:05 | 100 | 38.62 |
| 06/17/2026 21:05 | 1 | 38.62 |
| 06/17/2026 21:05 | 2 | 38.62 |
| 06/17/2026 21:05 | 60 | 38.62 |
| 06/17/2026 21:05 | 9 | 38.61 |
| 06/17/2026 21:04 | 7 | 38.61 |
| 06/17/2026 21:04 | 1 | 38.57 |
| 06/17/2026 21:04 | 60 | 38.57 |
| 06/17/2026 21:04 | 82 | 38.57 |
| 06/17/2026 21:04 | 14 | 38.57 |
| 06/17/2026 21:04 | 1 | 38.57 |
| 06/17/2026 21:04 | 12 | 38.57 |
| 06/17/2026 21:04 | 5 | 38.57 |
| 06/17/2026 21:04 | 1 | 38.57 |
| 06/17/2026 21:04 | 3 | 38.57 |
| 06/17/2026 21:04 | 1 | 38.57 |
| 06/17/2026 21:04 | 1 | 38.57 |
| 06/17/2026 21:04 | 1 | 38.58 |
| 06/17/2026 21:04 | 1 | 38.58 |
| 06/17/2026 21:04 | 1 | 38.58 |
| 06/17/2026 21:04 | 1 | 38.58 |
| 06/17/2026 21:04 | 1 | 38.58 |
| 06/17/2026 21:03 | 5 | 38.59 |
| 06/17/2026 21:03 | 10 | 38.65 |
| 06/17/2026 21:03 | 62 | 38.60 |
| 06/17/2026 21:03 | 38 | 38.60 |
| 06/17/2026 21:03 | 30 | 38.60 |
| 06/17/2026 21:03 | 5 | 38.61 |
| 06/17/2026 21:03 | 5 | 38.61 |
| 06/17/2026 21:03 | 10 | 38.61 |
| 06/17/2026 21:03 | 5 | 38.61 |
| 06/17/2026 21:03 | 13 | 38.62 |
| 06/17/2026 21:03 | 10 | 38.62 |
| 06/17/2026 21:03 | 10 | 38.62 |
| 06/17/2026 21:03 | 1 | 38.62 |
| 06/17/2026 21:03 | 1 | 38.62 |
| 06/17/2026 21:03 | 1 | 38.62 |
| 06/17/2026 21:03 | 1 | 38.62 |
| 06/17/2026 21:02 | 1 | 38.67 |
| 06/17/2026 21:00 | 100 | 38.71 |
| 06/17/2026 21:00 | 10 | 38.72 |
| 06/17/2026 21:00 | 1 | 38.72 |
| 06/17/2026 21:00 | 36 | 38.72 |
| 06/17/2026 21:00 | 24 | 38.72 |
| 06/17/2026 21:00 | 3 | 38.72 |
| 06/17/2026 21:00 | 100 | 38.72 |
| 06/17/2026 21:00 | 100 | 38.72 |
| 06/17/2026 21:00 | 7 | 38.71 |
| 06/17/2026 21:00 | 100 | 38.665 |
| 06/17/2026 21:00 | 100 | 38.67 |
| 06/17/2026 21:00 | 30 | 38.72 |
| 06/17/2026 21:00 | 1 | 38.72 |
| 06/17/2026 20:59 | 8 | 38.67 |
| 06/17/2026 20:59 | 1 | 38.71 |
| 06/17/2026 20:59 | 19 | 38.67 |
| 06/17/2026 20:59 | 21 | 38.67 |
| 06/17/2026 20:59 | 4 | 38.67 |
| 06/17/2026 20:58 | 20 | 38.64 |
| 06/17/2026 20:58 | 100 | 38.63 |
| 06/17/2026 20:58 | 16 | 38.63 |
| 06/17/2026 20:58 | 44 | 38.63 |
| 06/17/2026 20:58 | 40 | 38.63 |
| 06/17/2026 20:58 | 134 | 38.63 |
| 06/17/2026 20:58 | 6 | 38.64 |
| 06/17/2026 20:58 | 2 | 38.64 |
| 06/17/2026 20:58 | 1 | 38.65 |
| 06/17/2026 20:58 | 10 | 38.69 |
| 06/17/2026 20:58 | 22 | 38.69 |
| 06/17/2026 20:58 | 10 | 38.69 |
| 06/17/2026 20:58 | 1 | 38.70 |
| 06/17/2026 20:58 | 77 | 38.70 |
| 06/17/2026 20:58 | 23 | 38.70 |
| 06/17/2026 20:58 | 12 | 38.70 |
| 06/17/2026 20:58 | 16 | 38.70 |
| 06/17/2026 20:58 | 78 | 38.71 |
| 06/17/2026 20:58 | 3 | 38.73 |
| 06/17/2026 20:58 | 1 | 38.75 |
| 06/17/2026 20:58 | 10 | 38.74 |
| 06/17/2026 20:58 | 25 | 38.74 |
| 06/17/2026 20:58 | 25 | 38.74 |
| 06/17/2026 20:57 | 16 | 38.775 |
| 06/17/2026 20:57 | 52 | 38.78 |
| 06/17/2026 20:57 | 2 | 38.78 |
| 06/17/2026 20:57 | 4 | 38.75 |
| 06/17/2026 20:57 | 3 | 38.75 |
| 06/17/2026 20:57 | 2 | 38.75 |
| 06/17/2026 20:57 | 1 | 38.75 |
| 06/17/2026 20:57 | 1 | 38.75 |
| 06/17/2026 20:57 | 1 | 38.76 |
| 06/17/2026 20:56 | 4 | 38.76 |
| 06/17/2026 20:56 | 8 | 38.81 |
| 06/17/2026 20:56 | 8 | 38.805 |
| 06/17/2026 20:56 | 17 | 38.805 |
| 06/17/2026 20:56 | 25 | 38.805 |
| 06/17/2026 20:56 | 25 | 38.805 |
| 06/17/2026 20:56 | 25 | 38.805 |
| 06/17/2026 20:56 | 8 | 38.805 |
| 06/17/2026 20:55 | 2 | 38.81 |
| 06/17/2026 20:55 | 1 | 38.81 |
| 06/17/2026 20:55 | 4 | 38.81 |
| 06/17/2026 20:55 | 1 | 38.81 |
| 06/17/2026 20:55 | 5 | 38.85 |
| 06/17/2026 20:55 | 4 | 38.85 |
| 06/17/2026 20:55 | 94 | 38.87 |
| 06/17/2026 20:55 | 20 | 38.88 |
| 06/17/2026 20:55 | 79 | 38.87 |
| 06/17/2026 20:55 | 32 | 38.87 |
| 06/17/2026 20:55 | 2 | 38.88 |
| 06/17/2026 20:55 | 4 | 38.88 |
| 06/17/2026 20:55 | 11 | 38.88 |
| 06/17/2026 20:55 | 1 | 38.88 |
| 06/17/2026 20:55 | 1 | 38.86 |
| 06/17/2026 20:55 | 26 | 38.86 |
| 06/17/2026 20:55 | 13 | 38.86 |
| 06/17/2026 20:55 | 100 | 38.85 |
| 06/17/2026 20:55 | 1 | 38.85 |
| 06/17/2026 20:55 | 100 | 38.85 |
| 06/17/2026 20:55 | 9 | 38.85 |
| 06/17/2026 20:55 | 20 | 38.85 |
| 06/17/2026 20:55 | 1 | 38.84 |
| 06/17/2026 20:55 | 12 | 38.82 |
| 06/17/2026 20:55 | 20 | 38.82 |
| 06/17/2026 20:55 | 20 | 38.81 |
| 06/17/2026 20:55 | 25 | 38.81 |
| 06/17/2026 20:55 | 10 | 38.80 |
| 06/17/2026 20:55 | 20 | 38.80 |
| 06/17/2026 20:55 | 2 | 38.80 |
| 06/17/2026 20:55 | 20 | 38.80 |
| 06/17/2026 20:55 | 4 | 38.80 |
| 06/17/2026 20:55 | 5 | 38.74 |
| 06/17/2026 20:55 | 100 | 38.70 |
| 06/17/2026 20:55 | 100 | 38.71 |
| 06/17/2026 20:55 | 75 | 38.71 |
| 06/17/2026 20:55 | 25 | 38.71 |
| 06/17/2026 20:55 | 4 | 38.70 |
| 06/17/2026 20:55 | 2 | 38.69 |
| 06/17/2026 20:55 | 4 | 38.69 |
| 06/17/2026 20:55 | 100 | 38.68 |
| 06/17/2026 20:55 | 1 | 38.67 |
| 06/17/2026 20:55 | 1 | 38.68 |
| 06/17/2026 20:55 | 2 | 38.68 |
| 06/17/2026 20:54 | 134 | 38.73 |
| 06/17/2026 20:53 | 1 | 38.69 |
| 06/17/2026 20:53 | 17 | 38.69 |
| 06/17/2026 20:53 | 4 | 38.70 |
| 06/17/2026 20:53 | 6 | 38.70 |
| 06/17/2026 20:53 | 100 | 38.70 |
| 06/17/2026 20:53 | 2 | 38.71 |
| 06/17/2026 20:53 | 2 | 38.71 |
| 06/17/2026 20:53 | 40 | 38.72 |
| 06/17/2026 20:52 | 6 | 38.74 |
| 06/17/2026 20:52 | 40 | 38.77 |
| 06/17/2026 20:52 | 51 | 38.78 |
| 06/17/2026 20:52 | 5 | 38.81 |
| 06/17/2026 20:52 | 49 | 38.78 |
| 06/17/2026 20:52 | 20 | 38.79 |
| 06/17/2026 20:52 | 30 | 38.79 |
| 06/17/2026 20:52 | 70 | 38.79 |
| 06/17/2026 20:52 | 30 | 38.79 |
| 06/17/2026 20:52 | 5 | 38.80 |
| 06/17/2026 20:52 | 10 | 38.80 |
| 06/17/2026 20:52 | 2 | 38.80 |
| 06/17/2026 20:52 | 28 | 38.80 |
| 06/17/2026 20:52 | 100 | 38.80 |
| 06/17/2026 20:52 | 100 | 38.81 |
| 06/17/2026 20:52 | 18 | 38.83 |
| 06/17/2026 20:52 | 5 | 38.85 |
| 06/17/2026 20:52 | 1 | 38.85 |
| 06/17/2026 20:52 | 1 | 38.85 |
| 06/17/2026 20:51 | 25 | 38.835 |
| 06/17/2026 20:51 | 25 | 38.835 |
| 06/17/2026 20:51 | 25 | 38.835 |
| 06/17/2026 20:51 | 25 | 38.835 |
| 06/17/2026 20:51 | 100 | 38.82 |
| 06/17/2026 20:51 | 100 | 38.82 |
| 06/17/2026 20:51 | 100 | 38.82 |
| 06/17/2026 20:51 | 1 | 38.80 |
| 06/17/2026 20:51 | 1 | 38.80 |
| 06/17/2026 20:51 | 1 | 38.80 |
| 06/17/2026 20:51 | 20 | 38.80 |
| 06/17/2026 20:51 | 1 | 38.80 |
| 06/17/2026 20:50 | 8 | 38.78 |
| 06/17/2026 20:50 | 79 | 38.78 |
| 06/17/2026 20:50 | 21 | 38.78 |
| 06/17/2026 20:50 | 2 | 38.78 |
| 06/17/2026 20:50 | 1 | 38.78 |
| 06/17/2026 20:50 | 2 | 38.78 |
| 06/17/2026 20:50 | 300 | 38.78 |
| 06/17/2026 20:50 | 100 | 38.78 |
| 06/17/2026 20:50 | 25 | 38.75 |
| 06/17/2026 20:50 | 25 | 38.75 |
| 06/17/2026 20:50 | 25 | 38.75 |
| 06/17/2026 20:50 | 25 | 38.75 |
| 06/17/2026 20:50 | 25 | 38.75 |
| 06/17/2026 20:50 | 25 | 38.75 |
| 06/17/2026 20:50 | 100 | 38.75 |
| 06/17/2026 20:49 | 1 | 38.77 |
| 06/17/2026 20:49 | 19 | 38.77 |
| 06/17/2026 20:49 | 13 | 38.77 |
| 06/17/2026 20:49 | 3 | 38.74 |
| 06/17/2026 20:49 | 1 | 38.74 |
| 06/17/2026 20:49 | 31 | 38.74 |
| 06/17/2026 20:49 | 40 | 38.73 |
| 06/17/2026 20:49 | 1 | 38.73 |
| 06/17/2026 20:49 | 1 | 38.73 |
| 06/17/2026 20:49 | 4 | 38.73 |
| 06/17/2026 20:49 | 10 | 38.73 |
| 06/17/2026 20:49 | 100 | 38.73 |
| 06/17/2026 20:49 | 60 | 38.73 |
| 06/17/2026 20:49 | 40 | 38.73 |
| 06/17/2026 20:49 | 1 | 38.73 |
| 06/17/2026 20:49 | 1 | 38.73 |
| 06/17/2026 20:49 | 1 | 38.73 |
| 06/17/2026 20:49 | 1 | 38.72 |
| 06/17/2026 20:48 | 98 | 38.69 |
| 06/17/2026 20:48 | 5 | 38.68 |
| 06/17/2026 20:48 | 80 | 38.67 |
| 06/17/2026 20:48 | 5 | 38.67 |
| 06/17/2026 20:48 | 15 | 38.67 |
| 06/17/2026 20:48 | 10 | 38.67 |
| 06/17/2026 20:48 | 60 | 38.64 |
| 06/17/2026 20:48 | 3 | 38.64 |
| 06/17/2026 20:48 | 1 | 38.64 |
| 06/17/2026 20:48 | 100 | 38.64 |
| 06/17/2026 20:48 | 5 | 38.68 |
| 06/17/2026 20:47 | 25 | 38.68 |
| 06/17/2026 20:45 | 35 | 38.64 |
| 06/17/2026 20:45 | 10 | 38.64 |
| 06/17/2026 20:45 | 50 | 38.65 |
| 06/17/2026 20:45 | 2 | 38.65 |
| 06/17/2026 20:45 | 18 | 38.65 |
| 06/17/2026 20:45 | 82 | 38.65 |
| 06/17/2026 20:45 | 65 | 38.66 |
| 06/17/2026 20:45 | 5 | 38.66 |
| 06/17/2026 20:45 | 1 | 38.68 |
| 06/17/2026 20:45 | 14 | 38.69 |
| 06/17/2026 20:45 | 1 | 38.715 |
| 06/17/2026 20:45 | 1 | 38.71 |
| 06/17/2026 20:44 | 22 | 38.75 |
| 06/17/2026 20:43 | 100 | 38.675 |
| 06/17/2026 20:41 | 10 | 38.69 |
| 06/17/2026 20:41 | 1 | 38.69 |
| 06/17/2026 20:41 | 2 | 38.69 |
| 06/17/2026 20:41 | 40 | 38.69 |
| 06/17/2026 20:41 | 1 | 38.60 |
| 06/17/2026 20:40 | 1 | 38.60 |
| 06/17/2026 20:40 | 1 | 38.61 |
| 06/17/2026 20:40 | 147 | 38.61 |
| 06/17/2026 20:40 | 53 | 38.61 |
| 06/17/2026 20:40 | 40 | 38.66 |
| 06/17/2026 20:39 | 40 | 38.68 |
| 06/17/2026 20:39 | 100 | 38.68 |
| 06/17/2026 20:39 | 297 | 38.70 |
| 06/17/2026 20:39 | 3 | 38.70 |
| 06/17/2026 20:39 | 10 | 38.69 |
| 06/17/2026 20:39 | 40 | 38.69 |
| 06/17/2026 20:39 | 1 | 38.69 |
| 06/17/2026 20:39 | 1 | 38.69 |
| 06/17/2026 20:39 | 1 | 38.69 |
| 06/17/2026 20:39 | 7 | 38.70 |
| 06/17/2026 20:39 | 76 | 38.70 |
| 06/17/2026 20:39 | 1 | 38.70 |
| 06/17/2026 20:39 | 10 | 38.74 |
| 06/17/2026 20:39 | 2 | 38.74 |
| 06/17/2026 20:39 | 12 | 38.75 |
| 06/17/2026 20:39 | 4 | 38.725 |
| 06/17/2026 20:38 | 14 | 38.74 |
| 06/17/2026 20:38 | 12 | 38.74 |
| 06/17/2026 20:38 | 25 | 38.74 |
| 06/17/2026 20:38 | 25 | 38.74 |
| 06/17/2026 20:38 | 12 | 38.74 |
| 06/17/2026 20:38 | 12 | 38.74 |
| 06/17/2026 20:38 | 12 | 38.735 |
| 06/17/2026 20:38 | 89 | 38.70 |
| 06/17/2026 20:38 | 10 | 38.735 |
| 06/17/2026 20:38 | 1 | 38.735 |
| 06/17/2026 20:36 | 21 | 38.69 |
| 06/17/2026 20:36 | 15 | 38.69 |
| 06/17/2026 20:36 | 20 | 38.69 |
| 06/17/2026 20:36 | 1 | 38.69 |
| 06/17/2026 20:36 | 100 | 38.69 |
| 06/17/2026 20:36 | 12 | 38.64 |
| 06/17/2026 20:35 | 11 | 38.62 |
| 06/17/2026 20:35 | 59 | 38.61 |
| 06/17/2026 20:35 | 7 | 38.61 |
| 06/17/2026 20:35 | 7 | 38.61 |
| 06/17/2026 20:35 | 7 | 38.61 |
| 06/17/2026 20:35 | 7 | 38.61 |
| 06/17/2026 20:35 | 6 | 38.61 |
| 06/17/2026 20:35 | 7 | 38.61 |
| 06/17/2026 20:35 | 89 | 38.62 |
| 06/17/2026 20:35 | 15 | 38.59 |
| 06/17/2026 20:35 | 26 | 38.59 |
| 06/17/2026 20:35 | 59 | 38.59 |
| 06/17/2026 20:35 | 13 | 38.55 |
| 06/17/2026 20:35 | 1 | 38.55 |
| 06/17/2026 20:35 | 20 | 38.55 |
| 06/17/2026 20:35 | 1 | 38.55 |
| 06/17/2026 20:35 | 1 | 38.55 |
| 06/17/2026 20:35 | 20 | 38.55 |
| 06/17/2026 20:35 | 57 | 38.54 |
| 06/17/2026 20:35 | 43 | 38.54 |
| 06/17/2026 20:34 | 100 | 38.49 |
| 06/17/2026 20:34 | 9 | 38.49 |
| 06/17/2026 20:34 | 12 | 38.49 |
| 06/17/2026 20:34 | 100 | 38.475 |
| 06/17/2026 20:33 | 40 | 38.53 |
| 06/17/2026 20:33 | 11 | 38.53 |
| 06/17/2026 20:33 | 5 | 38.54 |
| 06/17/2026 20:33 | 10 | 38.54 |
| 06/17/2026 20:33 | 100 | 38.55 |
| 06/17/2026 20:33 | 2 | 38.55 |
| 06/17/2026 20:33 | 1 | 38.55 |
| 06/17/2026 20:33 | 2 | 38.55 |
| 06/17/2026 20:33 | 68 | 38.55 |
| 06/17/2026 20:33 | 32 | 38.55 |
| 06/17/2026 20:33 | 59 | 38.56 |
| 06/17/2026 20:33 | 14 | 38.57 |
| 06/17/2026 20:32 | 100 | 38.67 |
| 06/17/2026 20:32 | 18 | 38.67 |
| 06/17/2026 20:32 | 100 | 38.66 |
| 06/17/2026 20:32 | 26 | 38.62 |
| 06/17/2026 20:32 | 1 | 38.63 |
| 06/17/2026 20:32 | 1 | 38.63 |
| 06/17/2026 20:32 | 20 | 38.63 |
| 06/17/2026 20:32 | 1 | 38.63 |
| 06/17/2026 20:32 | 2 | 38.62 |
| 06/17/2026 20:31 | 1 | 38.54 |
| 06/17/2026 20:31 | 89 | 38.54 |
| 06/17/2026 20:31 | 20 | 38.53 |
| 06/17/2026 20:31 | 11 | 38.54 |
| 06/17/2026 20:31 | 1 | 38.53 |
| 06/17/2026 20:31 | 2 | 38.53 |
| 06/17/2026 20:31 | 16 | 38.53 |
| 06/17/2026 20:31 | 14 | 38.53 |
| 06/17/2026 20:31 | 19 | 38.52 |
| 06/17/2026 20:31 | 33 | 38.52 |
| 06/17/2026 20:31 | 15 | 38.52 |
| 06/17/2026 20:31 | 33 | 38.52 |
| 06/17/2026 20:30 | 86 | 38.48 |
| 06/17/2026 20:30 | 100 | 38.51 |
| 06/17/2026 20:30 | 100 | 38.485 |
| 06/17/2026 20:30 | 55 | 38.55 |
| 06/17/2026 20:30 | 43 | 38.55 |
| 06/17/2026 20:30 | 100 | 38.54 |
| 06/17/2026 20:30 | 100 | 38.53 |
| 06/17/2026 20:30 | 11 | 38.53 |
| 06/17/2026 20:30 | 14 | 38.52 |
| 06/17/2026 20:30 | 4 | 38.52 |
| 06/17/2026 20:30 | 9 | 38.52 |
| 06/17/2026 20:30 | 14 | 38.52 |
| 06/17/2026 20:30 | 23 | 38.50 |
| 06/17/2026 20:30 | 14 | 38.50 |
| 06/17/2026 20:30 | 33 | 38.52 |
| 06/17/2026 20:30 | 4 | 38.52 |
| 06/17/2026 20:30 | 3 | 38.52 |
| 06/17/2026 20:30 | 5 | 38.52 |
| 06/17/2026 20:30 | 37 | 38.52 |
| 06/17/2026 20:30 | 5 | 38.50 |
| 06/17/2026 20:30 | 37 | 38.50 |
| 06/17/2026 20:30 | 100 | 38.51 |
| 06/17/2026 20:30 | 100 | 38.52 |
| 06/17/2026 20:30 | 100 | 38.52 |
| 06/17/2026 20:30 | 11 | 38.52 |
| 06/17/2026 20:30 | 100 | 38.52 |
| 06/17/2026 20:30 | 100 | 38.50 |
| 06/17/2026 20:30 | 100 | 38.50 |
| 06/17/2026 20:30 | 23 | 38.50 |
| 06/17/2026 20:30 | 77 | 38.50 |
| 06/17/2026 20:30 | 14 | 38.50 |
| 06/17/2026 20:30 | 100 | 38.48 |
| 06/17/2026 20:30 | 4 | 38.46 |
| 06/17/2026 20:30 | 1 | 38.46 |
| 06/17/2026 20:30 | 100 | 38.46 |
| 06/17/2026 20:30 | 100 | 38.46 |
| 06/17/2026 20:30 | 58 | 38.46 |
| 06/17/2026 20:30 | 32 | 38.46 |
| 06/17/2026 20:30 | 100 | 38.45 |
| 06/17/2026 20:30 | 100 | 38.45 |
| 06/17/2026 20:29 | 100 | 38.44 |
| 06/17/2026 20:29 | 6 | 38.44 |
| 06/17/2026 20:29 | 2 | 38.44 |
| 06/17/2026 20:29 | 2 | 38.44 |
| 06/17/2026 20:29 | 100 | 38.44 |
| 06/17/2026 20:29 | 88 | 38.44 |
| 06/17/2026 20:29 | 1 | 38.47 |
| 06/17/2026 20:29 | 78 | 38.47 |
| 06/17/2026 20:29 | 22 | 38.47 |
| 06/17/2026 20:29 | 78 | 38.47 |
| 06/17/2026 20:29 | 22 | 38.47 |
| 06/17/2026 20:28 | 9 | 38.47 |
| 06/17/2026 20:27 | 9 | 38.47 |
| 06/17/2026 20:27 | 9 | 38.47 |
| 06/17/2026 20:27 | 40 | 38.45 |
| 06/17/2026 20:27 | 3 | 38.45 |
| 06/17/2026 20:27 | 4 | 38.45 |
| 06/17/2026 20:27 | 2 | 38.45 |
| 06/17/2026 20:27 | 13 | 38.45 |
| 06/17/2026 20:27 | 19 | 38.46 |
| 06/17/2026 20:27 | 12 | 38.46 |
| 06/17/2026 20:27 | 10 | 38.46 |
| 06/17/2026 20:27 | 100 | 38.46 |
| 06/17/2026 20:27 | 100 | 38.46 |
| 06/17/2026 20:27 | 26 | 38.47 |
| 06/17/2026 20:27 | 25 | 38.47 |
| 06/17/2026 20:27 | 25 | 38.47 |
| 06/17/2026 20:27 | 2 | 38.47 |
| 06/17/2026 20:27 | 1 | 38.47 |
| 06/17/2026 20:27 | 100 | 38.47 |
| 06/17/2026 20:26 | 2 | 38.49 |
| 06/17/2026 20:26 | 50 | 38.49 |
| 06/17/2026 20:26 | 1 | 38.51 |
| 06/17/2026 20:26 | 14 | 38.51 |
| 06/17/2026 20:26 | 85 | 38.51 |
| 06/17/2026 20:26 | 15 | 38.51 |
| 06/17/2026 20:26 | 100 | 38.50 |
| 06/17/2026 20:26 | 100 | 38.50 |
| 06/17/2026 20:26 | 25 | 38.48 |
| 06/17/2026 20:26 | 10 | 38.48 |
| 06/17/2026 20:25 | 1 | 38.48 |
| 06/17/2026 20:25 | 14 | 38.48 |
| 06/17/2026 20:25 | 20 | 38.52 |
| 06/17/2026 20:25 | 100 | 38.52 |
| 06/17/2026 20:25 | 1 | 38.52 |
| 06/17/2026 20:25 | 1 | 38.51 |
| 06/17/2026 20:25 | 86 | 38.48 |
| 06/17/2026 20:25 | 40 | 38.48 |
| 06/17/2026 20:25 | 60 | 38.48 |
| 06/17/2026 20:25 | 1 | 38.48 |
| 06/17/2026 20:25 | 1 | 38.48 |
| 06/17/2026 20:25 | 13 | 38.485 |
| 06/17/2026 20:25 | 13 | 38.47 |
| 06/17/2026 20:25 | 13 | 38.47 |
| 06/17/2026 20:25 | 2 | 38.48 |
| 06/17/2026 20:25 | 1 | 38.46 |
| 06/17/2026 20:25 | 5 | 38.48 |
| 06/17/2026 20:25 | 9 | 38.48 |
| 06/17/2026 20:25 | 1 | 38.46 |
| 06/17/2026 20:25 | 1 | 38.47 |
| 06/17/2026 20:25 | 1 | 38.47 |
| 06/17/2026 20:25 | 1 | 38.48 |
| 06/17/2026 20:25 | 2 | 38.48 |
| 06/17/2026 20:25 | 100 | 38.48 |
| 06/17/2026 20:25 | 20 | 38.50 |
| 06/17/2026 20:21 | 76 | 38.51 |
| 06/17/2026 20:21 | 24 | 38.51 |
| 06/17/2026 20:21 | 5 | 38.51 |
| 06/17/2026 20:21 | 5 | 38.50 |
| 06/17/2026 20:21 | 5 | 38.50 |
| 06/17/2026 20:21 | 1 | 38.50 |
| 06/17/2026 20:21 | 9 | 38.51 |
| 06/17/2026 20:20 | 91 | 38.51 |
| 06/17/2026 20:20 | 5 | 38.52 |
| 06/17/2026 20:20 | 1 | 38.53 |
| 06/17/2026 20:20 | 10 | 38.53 |
| 06/17/2026 20:20 | 1 | 38.53 |
| 06/17/2026 20:20 | 1 | 38.53 |
| 06/17/2026 20:20 | 49 | 38.53 |
| 06/17/2026 20:20 | 51 | 38.53 |
| 06/17/2026 20:20 | 62 | 38.54 |
| 06/17/2026 20:20 | 25 | 38.54 |
| 06/17/2026 20:20 | 1 | 38.57 |
| 06/17/2026 20:20 | 1 | 38.57 |
| 06/17/2026 20:19 | 1 | 38.60 |
| 06/17/2026 20:19 | 1 | 38.60 |
| 06/17/2026 20:19 | 5 | 38.60 |
| 06/17/2026 20:19 | 5 | 38.60 |
| 06/17/2026 20:19 | 1 | 38.60 |
| 06/17/2026 20:19 | 1 | 38.60 |
| 06/17/2026 20:19 | 1 | 38.60 |
| 06/17/2026 20:19 | 5 | 38.60 |
| 06/17/2026 20:19 | 20 | 38.59 |
| 06/17/2026 20:19 | 84 | 38.59 |
| 06/17/2026 20:19 | 20 | 38.59 |
| 06/17/2026 20:18 | 100 | 38.52 |
| 06/17/2026 20:18 | 100 | 38.52 |
| 06/17/2026 20:18 | 80 | 38.51 |
| 06/17/2026 20:18 | 20 | 38.51 |
| 06/17/2026 20:18 | 5 | 38.51 |
| 06/17/2026 20:16 | 100 | 38.39 |
| 06/17/2026 20:16 | 100 | 38.39 |
| 06/17/2026 20:16 | 1 | 38.50 |
| 06/17/2026 20:16 | 100 | 38.50 |
| 06/17/2026 20:16 | 100 | 38.49 |
| 06/17/2026 20:16 | 100 | 38.48 |
| 06/17/2026 20:16 | 50 | 38.48 |
| 06/17/2026 20:16 | 5 | 38.46 |
| 06/17/2026 20:16 | 100 | 38.46 |
| 06/17/2026 20:16 | 9 | 38.45 |
| 06/17/2026 20:16 | 1 | 38.43 |
| 06/17/2026 20:16 | 20 | 38.40 |
| 06/17/2026 20:16 | 2 | 38.39 |
| 06/17/2026 20:15 | 78 | 38.36 |
| 06/17/2026 20:15 | 22 | 38.36 |
| 06/17/2026 20:15 | 100 | 38.36 |
| 06/17/2026 20:15 | 4 | 38.34 |
| 06/17/2026 20:15 | 3 | 38.34 |
| 06/17/2026 20:15 | 4 | 38.23 |
| 06/17/2026 20:15 | 100 | 38.27 |
| 06/17/2026 20:15 | 100 | 38.27 |
| 06/17/2026 20:15 | 10 | 38.27 |
| 06/17/2026 20:15 | 100 | 38.27 |
| 06/17/2026 20:15 | 100 | 38.27 |
| 06/17/2026 20:15 | 100 | 38.27 |
| 06/17/2026 20:14 | 9 | 38.21 |
| 06/17/2026 20:14 | 100 | 38.265 |
| 06/17/2026 20:13 | 10 | 38.25 |
| 06/17/2026 20:13 | 1 | 38.26 |
| 06/17/2026 20:13 | 4 | 38.27 |
| 06/17/2026 20:13 | 5 | 38.27 |
| 06/17/2026 20:13 | 1 | 38.27 |
| 06/17/2026 20:13 | 1 | 38.27 |
| 06/17/2026 20:13 | 1 | 38.27 |
| 06/17/2026 20:13 | 53 | 38.27 |
| 06/17/2026 20:13 | 147 | 38.27 |
| 06/17/2026 20:13 | 1 | 38.29 |
| 06/17/2026 20:12 | 1 | 38.30 |
| 06/17/2026 20:12 | 1 | 38.32 |
| 06/17/2026 20:11 | 100 | 38.38 |
| 06/17/2026 20:11 | 80 | 38.38 |
| 06/17/2026 20:11 | 20 | 38.38 |
| 06/17/2026 20:11 | 161 | 38.38 |
| 06/17/2026 20:11 | 45 | 38.38 |
| 06/17/2026 20:11 | 55 | 38.37 |
| 06/17/2026 20:11 | 1 | 38.30 |
| 06/17/2026 20:10 | 58 | 38.355 |
| 06/17/2026 20:10 | 6 | 38.355 |
| 06/17/2026 20:10 | 1 | 38.38 |
| 06/17/2026 20:10 | 1 | 38.38 |
| 06/17/2026 20:10 | 2 | 38.39 |
| 06/17/2026 20:10 | 1 | 38.39 |
| 06/17/2026 20:10 | 9 | 38.39 |
| 06/17/2026 20:10 | 45 | 38.39 |
| 06/17/2026 20:10 | 98 | 38.39 |
| 06/17/2026 20:10 | 2 | 38.39 |
| 06/17/2026 20:10 | 100 | 38.40 |
| 06/17/2026 20:10 | 70 | 38.40 |
| 06/17/2026 20:09 | 100 | 38.47 |
| 06/17/2026 20:08 | 2 | 38.41 |
| 06/17/2026 20:08 | 10 | 38.42 |
| 06/17/2026 20:08 | 9 | 38.42 |
| 06/17/2026 20:08 | 9 | 38.42 |
| 06/17/2026 20:08 | 3 | 38.46 |
| 06/17/2026 20:08 | 50 | 38.51 |
| 06/17/2026 20:08 | 139 | 38.51 |
| 06/17/2026 20:08 | 44 | 38.56 |
| 06/17/2026 20:07 | 9 | 38.53 |
| 06/17/2026 20:07 | 17 | 38.54 |
| 06/17/2026 20:07 | 56 | 38.53 |
| 06/17/2026 20:07 | 37 | 38.53 |
| 06/17/2026 20:07 | 19 | 38.53 |
| 06/17/2026 20:07 | 100 | 38.53 |
| 06/17/2026 20:07 | 9 | 38.50 |
| 06/17/2026 20:07 | 100 | 38.51 |
| 06/17/2026 20:07 | 72 | 38.49 |
| 06/17/2026 20:07 | 46 | 38.49 |
| 06/17/2026 20:07 | 100 | 38.49 |
| 06/17/2026 20:07 | 46 | 38.49 |
| 06/17/2026 20:07 | 100 | 38.49 |
| 06/17/2026 20:07 | 100 | 38.48 |
| 06/17/2026 20:07 | 4 | 38.47 |
| 06/17/2026 20:07 | 2 | 38.47 |
| 06/17/2026 20:07 | 7 | 38.47 |
| 06/17/2026 20:07 | 9 | 38.47 |
| 06/17/2026 20:07 | 3 | 38.47 |
| 06/17/2026 20:07 | 24 | 38.47 |
| 06/17/2026 20:07 | 38 | 38.47 |
| 06/17/2026 20:07 | 18 | 38.46 |
| 06/17/2026 20:07 | 82 | 38.46 |
| 06/17/2026 20:07 | 1 | 38.45 |
| 06/17/2026 20:07 | 8 | 38.36 |
| 06/17/2026 20:06 | 1 | 38.32 |
| 06/17/2026 20:06 | 1 | 38.32 |
| 06/17/2026 20:06 | 14 | 38.30 |
| 06/17/2026 20:05 | 9 | 38.39 |
| 06/17/2026 20:05 | 1 | 38.44 |
| 06/17/2026 20:05 | 1 | 38.44 |
| 06/17/2026 20:05 | 1 | 38.44 |
| 06/17/2026 20:05 | 5 | 38.45 |
| 06/17/2026 20:04 | 1 | 38.54 |
| 06/17/2026 20:04 | 6 | 38.55 |
| 06/17/2026 20:04 | 3 | 38.55 |
| 06/17/2026 20:03 | 25 | 38.60 |
| 06/17/2026 20:03 | 5 | 38.60 |
| 06/17/2026 20:03 | 6 | 38.60 |
| 06/17/2026 20:03 | 5 | 38.61 |
| 06/17/2026 20:03 | 6 | 38.61 |
| 06/17/2026 20:03 | 4 | 38.60 |
| 06/17/2026 20:03 | 1 | 38.64 |
| 06/17/2026 20:03 | 40 | 38.64 |
| 06/17/2026 20:03 | 100 | 38.65 |
| 06/17/2026 20:02 | 1 | 38.74 |
| 06/17/2026 20:02 | 100 | 38.74 |
| 06/17/2026 20:02 | 17 | 38.77 |
| 06/17/2026 20:02 | 1 | 38.77 |
| 06/17/2026 20:02 | 5 | 38.84 |
| 06/17/2026 20:02 | 1 | 38.84 |
| 06/17/2026 20:02 | 1 | 38.84 |
| 06/17/2026 20:02 | 1 | 38.84 |
| 06/17/2026 20:02 | 4 | 38.85 |
| 06/17/2026 20:00 | 18 | 38.98 |
| 06/17/2026 20:00 | 5 | 39.00 |
| 06/17/2026 20:00 | 5 | 39.005 |
| 06/17/2026 20:00 | 5 | 39.01 |
| 06/17/2026 20:00 | 1 | 39.05 |
| 06/17/2026 20:00 | 99 | 39.05 |
| 06/17/2026 20:00 | 120 | 39.05 |
| 06/17/2026 20:00 | 100 | 39.07 |
| 06/17/2026 20:00 | 2 | 39.09 |
| 06/17/2026 20:00 | 1 | 39.10 |
| 06/17/2026 20:00 | 1 | 39.10 |
| 06/17/2026 20:00 | 1 | 39.14 |
| 06/17/2026 20:00 | 5 | 39.14 |
| 06/17/2026 20:00 | 55 | 39.14 |
| 06/17/2026 20:00 | 19 | 39.15 |
| 06/17/2026 20:00 | 31 | 39.15 |
| 06/17/2026 20:00 | 100 | 39.15 |
| 06/17/2026 20:00 | 50 | 39.15 |
| 06/17/2026 20:00 | 10 | 39.21 |
| 06/17/2026 20:00 | 40 | 39.22 |
| 06/17/2026 20:00 | 10 | 39.23 |
| 06/17/2026 20:00 | 10 | 39.23 |
| 06/17/2026 20:00 | 100 | 39.23 |
| 06/17/2026 20:00 | 10 | 39.23 |
| 06/17/2026 20:00 | 40 | 39.23 |
| 06/17/2026 20:00 | 10 | 39.24 |
| 06/17/2026 20:00 | 80 | 39.24 |
| 06/17/2026 20:00 | 20 | 39.24 |
| 06/17/2026 20:00 | 40 | 39.24 |
| 06/17/2026 20:00 | 100 | 39.24 |
| 06/17/2026 20:00 | 80 | 39.25 |
| 06/17/2026 20:00 | 20 | 39.25 |
| 06/17/2026 20:00 | 1 | 39.25 |
| 06/17/2026 20:00 | 8 | 39.25 |
| 06/17/2026 20:00 | 1 | 39.25 |
| 06/17/2026 20:00 | 3 | 39.25 |
| 06/17/2026 20:00 | 7 | 39.25 |
| 06/17/2026 20:00 | 59 | 39.25 |
| 06/17/2026 20:00 | 1 | 39.25 |
| 06/17/2026 19:59 | 1 | 39.26 |
| 06/17/2026 19:59 | 2 | 39.27 |
| 06/17/2026 19:54 | 100 | 39.32 |
| 06/17/2026 19:54 | 93 | 39.31 |
| 06/17/2026 19:54 | 26 | 39.30 |
| 06/17/2026 19:54 | 24 | 39.30 |
| 06/17/2026 19:54 | 2 | 39.30 |
| 06/17/2026 19:54 | 50 | 39.29 |
| 06/17/2026 19:54 | 50 | 39.29 |
| 06/17/2026 19:54 | 129 | 39.29 |
| 06/17/2026 19:54 | 39 | 39.29 |
| 06/17/2026 19:54 | 25 | 39.28 |
| 06/17/2026 19:50 | 1 | 39.26 |
| 06/17/2026 19:49 | 1 | 39.24 |
| 06/17/2026 19:48 | 7 | 39.24 |
| 06/17/2026 19:45 | 100 | 39.26 |
| 06/17/2026 19:43 | 24 | 39.25 |
| 06/17/2026 19:43 | 16 | 39.26 |
| 06/17/2026 19:43 | 1 | 39.26 |
| 06/17/2026 19:43 | 1 | 39.26 |
| 06/17/2026 19:43 | 62 | 39.28 |
| 06/17/2026 19:43 | 38 | 39.28 |
| 06/17/2026 19:43 | 2 | 39.28 |
| 06/17/2026 19:43 | 467 | 39.29 |
| 06/17/2026 19:43 | 6 | 39.30 |
| 06/17/2026 19:43 | 6 | 39.30 |
| 06/17/2026 19:43 | 1 | 39.30 |
| 06/17/2026 19:43 | 10 | 39.32 |
| 06/17/2026 19:43 | 100 | 39.32 |
| 06/17/2026 19:43 | 10 | 39.32 |
| 06/17/2026 19:43 | 10 | 39.32 |
| 06/17/2026 19:43 | 10 | 39.33 |
| 06/17/2026 19:43 | 1 | 39.33 |
| 06/17/2026 19:43 | 10 | 39.33 |
| 06/17/2026 19:43 | 8 | 39.33 |
| 06/17/2026 19:43 | 1 | 39.33 |
| 06/17/2026 19:43 | 10 | 39.33 |
| 06/17/2026 19:43 | 12 | 39.33 |
| 06/17/2026 19:42 | 2 | 39.34 |
| 06/17/2026 19:42 | 8 | 39.34 |
| 06/17/2026 19:42 | 9 | 39.34 |
| 06/17/2026 19:42 | 8 | 39.34 |
| 06/17/2026 19:42 | 9 | 39.34 |
| 06/17/2026 19:42 | 9 | 39.34 |
| 06/17/2026 19:42 | 8 | 39.34 |
| 06/17/2026 19:42 | 8 | 39.34 |
| 06/17/2026 19:42 | 1 | 39.34 |
| 06/17/2026 19:42 | 1 | 39.34 |
| 06/17/2026 19:42 | 82 | 39.34 |
| 06/17/2026 19:42 | 6 | 39.34 |
| 06/17/2026 19:42 | 5 | 39.34 |
| 06/17/2026 19:42 | 4 | 39.34 |
| 06/17/2026 19:41 | 1 | 39.34 |
| 06/17/2026 19:36 | 11 | 39.42 |
| 06/17/2026 19:30 | 5 | 39.385 |
| 06/17/2026 19:30 | 1 | 39.36 |
| 06/17/2026 19:30 | 5 | 39.36 |
| 06/17/2026 19:30 | 18 | 39.37 |
| 06/17/2026 19:30 | 16 | 39.38 |
| 06/17/2026 19:30 | 2 | 39.39 |
| 06/17/2026 19:30 | 2 | 39.39 |
| 06/17/2026 19:30 | 3 | 39.39 |
| 06/17/2026 19:30 | 7 | 39.39 |
| 06/17/2026 19:30 | 6 | 39.39 |
| 06/17/2026 19:29 | 1 | 39.39 |
| 06/17/2026 19:28 | 1 | 39.38 |
| 06/17/2026 19:27 | 29 | 39.45 |
| 06/17/2026 19:27 | 29 | 39.44 |
| 06/17/2026 19:27 | 50 | 39.44 |
| 06/17/2026 19:24 | 50 | 39.44 |
| 06/17/2026 19:22 | 1 | 39.39 |
| 06/17/2026 19:22 | 50 | 39.44 |
| 06/17/2026 19:21 | 1 | 39.38 |
| 06/17/2026 19:21 | 60 | 39.40 |
| 06/17/2026 19:21 | 2 | 39.42 |
| 06/17/2026 19:21 | 5 | 39.42 |
| 06/17/2026 19:21 | 1 | 39.44 |
| 06/17/2026 19:21 | 134 | 39.44 |
| 06/17/2026 19:21 | 10 | 39.44 |
| 06/17/2026 19:21 | 10 | 39.44 |
| 06/17/2026 19:21 | 7 | 39.44 |
| 06/17/2026 19:21 | 10 | 39.45 |
| 06/17/2026 19:21 | 10 | 39.45 |
| 06/17/2026 19:21 | 30 | 39.45 |
| 06/17/2026 19:21 | 1 | 39.45 |
| 06/17/2026 19:21 | 22 | 39.45 |
| 06/17/2026 19:21 | 1 | 39.45 |
| 06/17/2026 19:21 | 18 | 39.45 |
| 06/17/2026 19:21 | 50 | 39.46 |
| 06/17/2026 19:21 | 1 | 39.46 |
| 06/17/2026 19:21 | 100 | 39.46 |
| 06/17/2026 19:21 | 14 | 39.46 |
| 06/17/2026 19:20 | 1 | 39.48 |
| 06/17/2026 19:17 | 4 | 39.46 |
| 06/17/2026 19:16 | 1 | 39.48 |
| 06/17/2026 19:16 | 1 | 39.48 |
| 06/17/2026 19:16 | 1 | 39.50 |
| 06/17/2026 19:16 | 1 | 39.52 |
| 06/17/2026 19:16 | 20 | 39.52 |
| 06/17/2026 19:16 | 100 | 39.52 |
| 06/17/2026 19:16 | 1 | 39.52 |
| 06/17/2026 19:16 | 1 | 39.53 |
| 06/17/2026 19:14 | 1 | 39.52 |
| 06/17/2026 19:14 | 1 | 39.52 |
| 06/17/2026 19:13 | 66 | 39.52 |
| 06/17/2026 19:13 | 17 | 39.52 |
| 06/17/2026 19:13 | 17 | 39.52 |
| 06/17/2026 19:13 | 22 | 39.54 |
| 06/17/2026 19:13 | 12 | 39.54 |
| 06/17/2026 19:13 | 1 | 39.55 |
| 06/17/2026 19:13 | 28 | 39.55 |
| 06/17/2026 19:13 | 72 | 39.55 |
| 06/17/2026 19:13 | 100 | 39.55 |
| 06/17/2026 19:13 | 100 | 39.55 |
| 06/17/2026 19:13 | 100 | 39.55 |
| 06/17/2026 19:13 | 18 | 39.55 |
| 06/17/2026 19:13 | 20 | 39.55 |
| 06/17/2026 19:13 | 10 | 39.55 |
| 06/17/2026 19:13 | 2 | 39.55 |
| 06/17/2026 19:13 | 10 | 39.56 |
| 06/17/2026 19:13 | 5 | 39.56 |
| 06/17/2026 19:13 | 4 | 39.57 |
| 06/17/2026 19:13 | 7 | 39.56 |
| 06/17/2026 19:13 | 81 | 39.56 |
| 06/17/2026 19:13 | 1 | 39.56 |
| 06/17/2026 19:13 | 8 | 39.56 |
| 06/17/2026 19:13 | 12 | 39.56 |
| 06/17/2026 19:13 | 3 | 39.56 |
| 06/17/2026 19:13 | 1 | 39.56 |
| 06/17/2026 19:13 | 100 | 39.56 |
| 06/17/2026 19:13 | 153 | 39.57 |
| 06/17/2026 19:13 | 47 | 39.57 |
| 06/17/2026 19:13 | 78 | 39.57 |
| 06/17/2026 19:13 | 1 | 39.57 |
| 06/17/2026 19:13 | 3 | 39.57 |
| 06/17/2026 19:13 | 4 | 39.585 |
| 06/17/2026 19:13 | 6 | 39.57 |
| 06/17/2026 19:12 | 6 | 39.59 |
| 06/17/2026 19:12 | 4 | 39.59 |
| 06/17/2026 19:12 | 38 | 39.59 |
| 06/17/2026 19:12 | 38 | 39.61 |
| 06/17/2026 19:12 | 10 | 39.59 |
| 06/17/2026 19:12 | 1 | 39.56 |
| 06/17/2026 19:12 | 16 | 39.56 |
| 06/17/2026 19:11 | 5 | 39.56 |
| 06/17/2026 19:11 | 5 | 39.56 |
| 06/17/2026 19:10 | 1 | 39.56 |
| 06/17/2026 19:10 | 10 | 39.56 |
| 06/17/2026 19:09 | 1 | 39.56 |
| 06/17/2026 19:08 | 1 | 39.56 |
| 06/17/2026 19:08 | 100 | 39.58 |
| 06/17/2026 19:08 | 40 | 39.58 |
| 06/17/2026 19:07 | 100 | 39.58 |
| 06/17/2026 19:05 | 2 | 39.58 |
| 06/17/2026 19:05 | 1 | 39.58 |
| 06/17/2026 19:05 | 1 | 39.595 |
| 06/17/2026 19:05 | 1 | 39.595 |
| 06/17/2026 19:05 | 20 | 39.60 |
| 06/17/2026 19:05 | 5 | 39.62 |
| 06/17/2026 19:05 | 10 | 39.62 |
| 06/17/2026 19:05 | 100 | 39.62 |
| 06/17/2026 19:05 | 17 | 39.62 |
| 06/17/2026 19:05 | 40 | 39.62 |
| 06/17/2026 19:05 | 100 | 39.62 |
| 06/17/2026 19:05 | 40 | 39.63 |
| 06/17/2026 19:05 | 100 | 39.63 |
| 06/17/2026 19:05 | 1 | 39.63 |
| 06/17/2026 19:05 | 10 | 39.63 |
| 06/17/2026 19:05 | 100 | 39.63 |
| 06/17/2026 19:05 | 10 | 39.63 |
| 06/17/2026 19:05 | 20 | 39.63 |
| 06/17/2026 19:05 | 4 | 39.63 |
| 06/17/2026 19:05 | 9 | 39.63 |
| 06/17/2026 19:05 | 7 | 39.63 |
| 06/17/2026 19:05 | 1 | 39.64 |
| 06/17/2026 19:05 | 50 | 39.64 |
| 06/17/2026 19:05 | 2 | 39.64 |
| 06/17/2026 19:05 | 98 | 39.64 |
| 06/17/2026 19:05 | 53 | 39.65 |
| 06/17/2026 19:04 | 9 | 39.64 |
| 06/17/2026 19:01 | 7 | 39.64 |
| 06/17/2026 19:01 | 1 | 39.64 |
| 06/17/2026 19:01 | 1 | 39.65 |
| 06/17/2026 19:00 | 10 | 39.65 |
| 06/17/2026 19:00 | 2 | 39.65 |
| 06/17/2026 19:00 | 98 | 39.66 |
| 06/17/2026 19:00 | 1 | 39.66 |
| 06/17/2026 18:59 | 1 | 39.66 |
| 06/17/2026 18:59 | 10 | 39.66 |
| 06/17/2026 18:58 | 6 | 39.66 |
| 06/17/2026 18:58 | 1 | 39.66 |
| 06/17/2026 18:58 | 100 | 39.66 |
| 06/17/2026 18:57 | 6 | 39.66 |
| 06/17/2026 18:56 | 1 | 39.65 |
| 06/17/2026 18:56 | 1 | 39.65 |
| 06/17/2026 18:56 | 2 | 39.65 |
| 06/17/2026 18:55 | 3 | 39.65 |
| 06/17/2026 18:55 | 8 | 39.65 |
| 06/17/2026 18:55 | 2 | 39.65 |
| 06/17/2026 18:55 | 1 | 39.66 |
| 06/17/2026 18:54 | 100 | 39.685 |
| 06/17/2026 18:54 | 2 | 39.66 |
| 06/17/2026 18:54 | 68 | 39.65 |
| 06/17/2026 18:54 | 80 | 39.66 |
| 06/17/2026 18:54 | 66 | 39.68 |
| 06/17/2026 18:54 | 134 | 39.68 |
| 06/17/2026 18:54 | 1 | 39.69 |
| 06/17/2026 18:53 | 1 | 39.69 |
| 06/17/2026 18:52 | 1 | 39.73 |
| 06/17/2026 18:52 | 2 | 39.73 |
| 06/17/2026 18:52 | 18 | 39.73 |
| 06/17/2026 18:52 | 18 | 39.73 |
| 06/17/2026 18:52 | 12 | 39.73 |
| 06/17/2026 18:52 | 33 | 39.73 |
| 06/17/2026 18:52 | 67 | 39.73 |
| 06/17/2026 18:52 | 25 | 39.73 |
| 06/17/2026 18:52 | 8 | 39.73 |
| 06/17/2026 18:52 | 32 | 39.73 |
| 06/17/2026 18:52 | 18 | 39.73 |
| 06/17/2026 18:52 | 50 | 39.72 |
| 06/17/2026 18:52 | 88 | 39.72 |
| 06/17/2026 18:52 | 20 | 39.71 |
| 06/17/2026 18:52 | 11 | 39.71 |
| 06/17/2026 18:52 | 20 | 39.71 |
| 06/17/2026 18:49 | 100 | 39.65 |
| 06/17/2026 18:49 | 14 | 39.63 |
| 06/17/2026 18:49 | 1 | 39.64 |
| 06/17/2026 18:49 | 1 | 39.64 |
| 06/17/2026 18:49 | 20 | 39.64 |
| 06/17/2026 18:48 | 4 | 39.65 |
| 06/17/2026 18:48 | 4 | 39.64 |
| 06/17/2026 18:48 | 15 | 39.63 |
| 06/17/2026 18:48 | 100 | 39.63 |
| 06/17/2026 18:48 | 1 | 39.62 |
| 06/17/2026 18:48 | 2 | 39.62 |
| 06/17/2026 18:48 | 100 | 39.61 |
| 06/17/2026 18:48 | 6 | 39.60 |
| 06/17/2026 18:48 | 100 | 39.60 |
| 06/17/2026 18:48 | 20 | 39.60 |
| 06/17/2026 18:48 | 100 | 39.60 |
| 06/17/2026 18:48 | 33 | 39.60 |
| 06/17/2026 18:48 | 17 | 39.59 |
| 06/17/2026 18:48 | 1 | 39.58 |
| 06/17/2026 18:48 | 1 | 39.57 |
| 06/17/2026 18:48 | 9 | 39.56 |
| 06/17/2026 18:48 | 25 | 39.55 |
| 06/17/2026 18:48 | 25 | 39.55 |
| 06/17/2026 18:48 | 25 | 39.55 |
| 06/17/2026 18:48 | 25 | 39.55 |
| 06/17/2026 18:48 | 100 | 39.55 |
| 06/17/2026 18:47 | 1 | 39.55 |
| 06/17/2026 18:47 | 100 | 39.55 |
| 06/17/2026 18:47 | 15 | 39.54 |
| 06/17/2026 18:47 | 10 | 39.53 |
| 06/17/2026 18:47 | 25 | 39.53 |
| 06/17/2026 18:47 | 25 | 39.53 |
| 06/17/2026 18:47 | 25 | 39.53 |
| 06/17/2026 18:47 | 15 | 39.53 |
| 06/17/2026 18:47 | 4 | 39.495 |
| 06/17/2026 18:47 | 20 | 39.50 |
| 06/17/2026 18:47 | 25 | 39.50 |
| 06/17/2026 18:47 | 2 | 39.50 |
| 06/17/2026 18:47 | 1 | 39.49 |
| 06/17/2026 18:47 | 1 | 39.49 |
| 06/17/2026 18:46 | 22 | 39.50 |
| 06/17/2026 18:46 | 6 | 39.50 |
| 06/17/2026 18:46 | 100 | 39.51 |
| 06/17/2026 18:46 | 7 | 39.51 |
| 06/17/2026 18:46 | 10 | 39.51 |
| 06/17/2026 18:46 | 22 | 39.51 |
| 06/17/2026 18:46 | 1 | 39.53 |
| 06/17/2026 18:46 | 100 | 39.53 |
| 06/17/2026 18:46 | 1 | 39.55 |
| 06/17/2026 18:46 | 1 | 39.55 |
| 06/17/2026 18:44 | 6 | 39.56 |
| 06/17/2026 18:43 | 5 | 39.52 |
| 06/17/2026 18:42 | 1 | 39.53 |
| 06/17/2026 18:42 | 97 | 39.52 |
| 06/17/2026 18:42 | 55 | 39.53 |
| 06/17/2026 18:42 | 1 | 39.54 |
| 06/17/2026 18:33 | 100 | 39.56 |
| 06/17/2026 18:32 | 10 | 39.56 |
| 06/17/2026 18:32 | 10 | 39.56 |
| 06/17/2026 18:32 | 10 | 39.56 |
| 06/17/2026 18:32 | 100 | 39.56 |
| 06/17/2026 18:32 | 1 | 39.57 |
| 06/17/2026 18:32 | 2 | 39.57 |
| 06/17/2026 18:32 | 1 | 39.57 |
| 06/17/2026 18:31 | 100 | 39.62 |
| 06/17/2026 18:27 | 1 | 39.58 |
| 06/17/2026 18:27 | 1 | 39.58 |
| 06/17/2026 18:27 | 100 | 39.58 |
| 06/17/2026 18:25 | 58 | 39.63 |
| 06/17/2026 18:25 | 100 | 39.62 |
| 06/17/2026 18:25 | 54 | 39.61 |
| 06/17/2026 18:25 | 6 | 39.61 |
| 06/17/2026 18:25 | 1 | 39.61 |
| 06/17/2026 18:25 | 100 | 39.61 |
| 06/17/2026 18:25 | 13 | 39.60 |
| 06/17/2026 18:25 | 37 | 39.60 |
| 06/17/2026 18:25 | 124 | 39.59 |
| 06/17/2026 18:25 | 1 | 39.51 |
| 06/17/2026 18:24 | 1 | 39.52 |
| 06/17/2026 18:24 | 1 | 39.47 |
| 06/17/2026 18:22 | 1 | 39.51 |
| 06/17/2026 18:21 | 1 | 39.50 |
| 06/17/2026 18:21 | 1 | 39.51 |
| 06/17/2026 18:12 | 11 | 39.55 |
| 06/17/2026 18:12 | 12 | 39.55 |
| 06/17/2026 18:12 | 86 | 39.55 |
| 06/17/2026 18:12 | 100 | 39.56 |
| 06/17/2026 18:12 | 1 | 39.56 |
| 06/17/2026 18:12 | 83 | 39.56 |
| 06/17/2026 18:12 | 17 | 39.56 |
| 06/17/2026 18:12 | 1 | 39.56 |
| 06/17/2026 18:12 | 100 | 39.56 |
| 06/17/2026 18:12 | 1 | 39.57 |
| 06/17/2026 18:11 | 1 | 39.55 |
| 06/17/2026 18:11 | 1 | 39.55 |
| 06/17/2026 18:11 | 1 | 39.58 |
| 06/17/2026 18:11 | 100 | 39.59 |
| 06/17/2026 18:11 | 10 | 39.60 |
| 06/17/2026 18:11 | 21 | 39.61 |
| 06/17/2026 18:11 | 10 | 39.62 |
| 06/17/2026 18:11 | 1 | 39.62 |
| 06/17/2026 18:11 | 100 | 39.62 |
| 06/17/2026 18:11 | 1 | 39.63 |
| 06/17/2026 18:11 | 1 | 39.63 |
| 06/17/2026 18:11 | 1 | 39.63 |
| 06/17/2026 18:11 | 9 | 39.64 |
| 06/17/2026 18:11 | 5 | 39.64 |
| 06/17/2026 18:11 | 1 | 39.64 |
| 06/17/2026 18:11 | 1 | 39.64 |
| 06/17/2026 18:11 | 100 | 39.64 |
| 06/17/2026 18:11 | 300 | 39.65 |
| 06/17/2026 18:11 | 78 | 39.65 |
| 06/17/2026 18:10 | 1 | 39.64 |
| 06/17/2026 18:10 | 100 | 39.64 |
| 06/17/2026 18:10 | 16 | 39.64 |
| 06/17/2026 18:07 | 1 | 39.65 |
| 06/17/2026 18:07 | 1 | 39.65 |
| 06/17/2026 18:07 | 1 | 39.65 |
| 06/17/2026 18:07 | 100 | 39.64 |
| 06/17/2026 18:07 | 100 | 39.64 |
| 06/17/2026 18:07 | 1 | 39.64 |
| 06/17/2026 18:07 | 100 | 39.64 |
| 06/17/2026 18:07 | 1 | 39.64 |
| 06/17/2026 18:07 | 4 | 39.64 |
| 06/17/2026 18:07 | 20 | 39.64 |
| 06/17/2026 18:07 | 100 | 39.64 |
| 06/17/2026 18:07 | 100 | 39.63 |
| 06/17/2026 18:05 | 100 | 39.61 |
| 06/17/2026 18:05 | 10 | 39.61 |
| 06/17/2026 18:05 | 1 | 39.61 |
| 06/17/2026 18:05 | 23 | 39.61 |
| 06/17/2026 18:05 | 23 | 39.62 |
| 06/17/2026 18:05 | 77 | 39.61 |
| 06/17/2026 18:05 | 10 | 39.61 |
| 06/17/2026 18:05 | 10 | 39.61 |
| 06/17/2026 18:05 | 100 | 39.62 |
| 06/17/2026 18:05 | 1 | 39.62 |
| 06/17/2026 18:05 | 2 | 39.63 |
| 06/17/2026 18:05 | 10 | 39.63 |
| 06/17/2026 18:05 | 100 | 39.63 |
| 06/17/2026 18:05 | 1 | 39.63 |
| 06/17/2026 18:05 | 100 | 39.63 |
| 06/17/2026 18:05 | 37 | 39.64 |
| 06/17/2026 18:05 | 5 | 39.64 |
| 06/17/2026 18:01 | 2 | 39.63 |
| 06/17/2026 18:01 | 18 | 39.63 |
| 06/17/2026 18:01 | 7 | 39.63 |
| 06/17/2026 18:01 | 65 | 39.63 |
| 06/17/2026 18:01 | 61 | 39.63 |
| 06/17/2026 18:01 | 16 | 39.63 |
| 06/17/2026 18:01 | 77 | 39.63 |
| 06/17/2026 18:01 | 50 | 39.63 |
| 06/17/2026 18:01 | 1 | 39.63 |
| 06/17/2026 18:01 | 30 | 39.63 |
| 06/17/2026 18:01 | 100 | 39.63 |
| 06/17/2026 18:01 | 51 | 39.64 |
| 06/17/2026 18:01 | 32 | 39.66 |
| 06/17/2026 18:01 | 1 | 39.65 |
| 06/17/2026 18:00 | 2 | 39.67 |
| 06/17/2026 18:00 | 98 | 39.68 |
| 06/17/2026 18:00 | 2 | 39.68 |
| 06/17/2026 18:00 | 20 | 39.70 |
| 06/17/2026 18:00 | 100 | 39.67 |
| 06/17/2026 18:00 | 1 | 39.67 |
| 06/17/2026 17:59 | 1 | 39.675 |
| 06/17/2026 17:58 | 1 | 39.675 |
| 06/17/2026 17:57 | 35 | 39.64 |
| 06/17/2026 17:57 | 1 | 39.66 |
| 06/17/2026 17:57 | 100 | 39.675 |
| 06/17/2026 17:57 | 4 | 39.675 |
| 06/17/2026 17:57 | 100 | 39.675 |
| 06/17/2026 17:54 | 1 | 39.66 |
| 06/17/2026 17:53 | 1 | 39.73 |
| 06/17/2026 17:53 | 7 | 39.65 |
| 06/17/2026 17:53 | 8 | 39.65 |
| 06/17/2026 17:53 | 5 | 39.65 |
| 06/17/2026 17:53 | 8 | 39.65 |
| 06/17/2026 17:53 | 4 | 39.73 |
| 06/17/2026 17:53 | 1 | 39.66 |
| 06/17/2026 17:52 | 1 | 39.66 |
| 06/17/2026 17:51 | 1 | 39.68 |
| 06/17/2026 17:51 | 1 | 39.65 |
| 06/17/2026 17:51 | 4 | 39.695 |
| 06/17/2026 17:50 | 19 | 39.74 |
| 06/17/2026 17:50 | 55 | 39.695 |
| 06/17/2026 17:49 | 19 | 39.74 |
| 06/17/2026 17:49 | 10 | 39.74 |
| 06/17/2026 17:48 | 30 | 39.75 |
| 06/17/2026 17:48 | 20 | 39.74 |
| 06/17/2026 17:48 | 20 | 39.74 |
| 06/17/2026 17:48 | 6 | 39.74 |
| 06/17/2026 17:48 | 20 | 39.74 |
| 06/17/2026 17:48 | 3 | 39.695 |
| 06/17/2026 17:47 | 38 | 39.74 |
| 06/17/2026 17:46 | 1 | 39.74 |
| 06/17/2026 17:46 | 11 | 39.73 |
| 06/17/2026 17:46 | 100 | 39.73 |
| 06/17/2026 17:46 | 47 | 39.72 |
| 06/17/2026 17:46 | 3 | 39.72 |
| 06/17/2026 17:46 | 96 | 39.72 |
| 06/17/2026 17:46 | 1 | 39.72 |
| 06/17/2026 17:46 | 1 | 39.72 |
| 06/17/2026 17:46 | 19 | 39.72 |
| 06/17/2026 17:46 | 19 | 39.72 |
| 06/17/2026 17:46 | 10 | 39.70 |
| 06/17/2026 17:46 | 25 | 39.70 |
| 06/17/2026 17:46 | 25 | 39.70 |
| 06/17/2026 17:46 | 40 | 39.70 |
| 06/17/2026 17:46 | 1 | 39.67 |
| 06/17/2026 17:43 | 1 | 39.67 |
| 06/17/2026 17:41 | 1 | 39.65 |
| 06/17/2026 17:38 | 1 | 39.63 |
| 06/17/2026 17:38 | 1 | 39.64 |
| 06/17/2026 17:37 | 1 | 39.64 |
| 06/17/2026 17:33 | 10 | 39.63 |
| 06/17/2026 17:33 | 30 | 39.63 |
| 06/17/2026 17:33 | 1 | 39.64 |
| 06/17/2026 17:33 | 100 | 39.64 |
| 06/17/2026 17:33 | 12 | 39.65 |
| 06/17/2026 17:33 | 50 | 39.65 |
| 06/17/2026 17:33 | 12 | 39.65 |
| 06/17/2026 17:33 | 10 | 39.65 |
| 06/17/2026 17:33 | 100 | 39.66 |
| 06/17/2026 17:33 | 19 | 39.68 |
| 06/17/2026 17:33 | 1 | 39.67 |
| 06/17/2026 17:33 | 100 | 39.66 |
| 06/17/2026 17:33 | 50 | 39.65 |
| 06/17/2026 17:33 | 50 | 39.65 |
| 06/17/2026 17:33 | 50 | 39.64 |
| 06/17/2026 17:33 | 25 | 39.64 |
| 06/17/2026 17:33 | 25 | 39.64 |
| 06/17/2026 17:31 | 1 | 39.60 |
| 06/17/2026 17:31 | 100 | 39.615 |
| 06/17/2026 17:31 | 100 | 39.64 |
| 06/17/2026 17:30 | 18 | 39.62 |
| 06/17/2026 17:30 | 16 | 39.62 |
| 06/17/2026 17:30 | 3 | 39.62 |
| 06/17/2026 17:30 | 18 | 39.62 |
| 06/17/2026 17:30 | 9 | 39.62 |
| 06/17/2026 17:30 | 21 | 39.61 |
| 06/17/2026 17:30 | 4 | 39.61 |
| 06/17/2026 17:30 | 25 | 39.61 |
| 06/17/2026 17:30 | 25 | 39.61 |
| 06/17/2026 17:30 | 46 | 39.61 |
| 06/17/2026 17:28 | 300 | 39.57 |
| 06/17/2026 17:28 | 39 | 39.60 |
| 06/17/2026 17:28 | 100 | 39.585 |
| 06/17/2026 17:25 | 1 | 39.61 |
| 06/17/2026 17:24 | 25 | 39.585 |
| 06/17/2026 17:24 | 1 | 39.56 |
| 06/17/2026 17:24 | 58 | 39.56 |
| 06/17/2026 17:23 | 1 | 39.58 |
| 06/17/2026 17:21 | 25 | 39.575 |
| 06/17/2026 17:20 | 1 | 39.58 |
| 06/17/2026 17:19 | 2 | 39.55 |
| 06/17/2026 17:19 | 11 | 39.53 |
| 06/17/2026 17:19 | 4 | 39.53 |
| 06/17/2026 17:19 | 10 | 39.49 |
| 06/17/2026 17:19 | 14 | 39.51 |
| 06/17/2026 17:19 | 86 | 39.51 |
| 06/17/2026 17:19 | 14 | 39.51 |
| 06/17/2026 17:19 | 100 | 39.51 |
| 06/17/2026 17:19 | 100 | 39.51 |
| 06/17/2026 17:19 | 14 | 39.51 |
| 06/17/2026 17:19 | 100 | 39.51 |
| 06/17/2026 17:18 | 1 | 39.50 |
| 06/17/2026 17:18 | 2 | 39.50 |
| 06/17/2026 17:18 | 100 | 39.50 |
| 06/17/2026 17:18 | 100 | 39.50 |
| 06/17/2026 17:18 | 100 | 39.49 |
| 06/17/2026 17:18 | 100 | 39.49 |
| 06/17/2026 17:18 | 100 | 39.49 |
| 06/17/2026 17:18 | 100 | 39.48 |
| 06/17/2026 17:17 | 10 | 39.455 |
| 06/17/2026 17:15 | 10 | 39.42 |
| 06/17/2026 17:11 | 18 | 39.43 |
| 06/17/2026 17:11 | 1 | 39.44 |
| 06/17/2026 17:11 | 1 | 39.45 |
| 06/17/2026 17:11 | 10 | 39.46 |
| 06/17/2026 17:11 | 10 | 39.46 |
| 06/17/2026 17:11 | 30 | 39.46 |
| 06/17/2026 17:11 | 62 | 39.47 |
| 06/17/2026 17:11 | 38 | 39.47 |
| 06/17/2026 17:11 | 18 | 39.50 |
| 06/17/2026 17:11 | 24 | 39.50 |
| 06/17/2026 17:11 | 1 | 39.51 |
| 06/17/2026 17:11 | 1 | 39.51 |
| 06/17/2026 17:11 | 9 | 39.52 |
| 06/17/2026 17:11 | 91 | 39.52 |
| 06/17/2026 17:08 | 1 | 39.58 |
| 06/17/2026 17:08 | 1 | 39.58 |
| 06/17/2026 17:08 | 73 | 39.59 |
| 06/17/2026 17:06 | 27 | 39.66 |
| 06/17/2026 17:06 | 11 | 39.66 |
| 06/17/2026 17:06 | 1 | 39.66 |
| 06/17/2026 17:06 | 100 | 39.65 |
| 06/17/2026 17:05 | 1 | 39.62 |
| 06/17/2026 17:05 | 44 | 39.65 |
| 06/17/2026 17:05 | 1 | 39.65 |
| 06/17/2026 17:05 | 100 | 39.64 |
| 06/17/2026 17:05 | 10 | 39.63 |
| 06/17/2026 17:05 | 40 | 39.63 |
| 06/17/2026 17:05 | 74 | 39.63 |
| 06/17/2026 17:05 | 26 | 39.63 |
| 06/17/2026 17:05 | 2 | 39.63 |
| 06/17/2026 17:05 | 11 | 39.63 |
| 06/17/2026 17:05 | 1 | 39.63 |
| 06/17/2026 17:05 | 100 | 39.61 |
| 06/17/2026 17:05 | 11 | 39.61 |
| 06/17/2026 17:02 | 9 | 39.47 |
| 06/17/2026 17:02 | 91 | 39.47 |
| 06/17/2026 17:02 | 7 | 39.48 |
| 06/17/2026 17:02 | 20 | 39.50 |
| 06/17/2026 17:02 | 1 | 39.50 |
| 06/17/2026 17:02 | 100 | 39.50 |
| 06/17/2026 17:02 | 30 | 39.50 |
| 06/17/2026 17:02 | 25 | 39.52 |
| 06/17/2026 17:02 | 25 | 39.52 |
| 06/17/2026 17:02 | 5 | 39.53 |
| 06/17/2026 17:02 | 1 | 39.53 |
| 06/17/2026 17:02 | 99 | 39.53 |
| 06/17/2026 17:02 | 1 | 39.53 |
| 06/17/2026 17:02 | 50 | 39.53 |
| 06/17/2026 17:02 | 1 | 39.53 |
| 06/17/2026 17:02 | 20 | 39.53 |
| 06/17/2026 17:02 | 5 | 39.53 |
| 06/17/2026 17:02 | 1 | 39.53 |
| 06/17/2026 17:02 | 100 | 39.53 |
| 06/17/2026 17:02 | 100 | 39.54 |
| 06/17/2026 17:01 | 7 | 39.54 |
| 06/17/2026 17:01 | 65 | 39.54 |
| 06/17/2026 17:01 | 7 | 39.54 |
| 06/17/2026 17:00 | 3 | 39.61 |
| 06/17/2026 17:00 | 3 | 39.61 |
| 06/17/2026 17:00 | 3 | 39.61 |
| 06/17/2026 17:00 | 50 | 39.62 |
| 06/17/2026 17:00 | 50 | 39.61 |
| 06/17/2026 17:00 | 19 | 39.61 |
| 06/17/2026 17:00 | 1 | 39.61 |
| 06/17/2026 17:00 | 38 | 39.61 |
| 06/17/2026 17:00 | 22 | 39.61 |
| 06/17/2026 17:00 | 39 | 39.60 |
| 06/17/2026 17:00 | 61 | 39.60 |
| 06/17/2026 17:00 | 100 | 39.56 |
| 06/17/2026 17:00 | 5 | 39.60 |
| 06/17/2026 17:00 | 30 | 39.59 |
| 06/17/2026 17:00 | 5 | 39.59 |
| 06/17/2026 16:59 | 5 | 39.57 |
| 06/17/2026 16:58 | 5 | 39.59 |
| 06/17/2026 16:57 | 100 | 39.48 |
| 06/17/2026 16:56 | 5 | 39.59 |
| 06/17/2026 16:56 | 5 | 39.59 |
| 06/17/2026 16:55 | 5 | 39.59 |
| 06/17/2026 16:55 | 5 | 39.59 |
| 06/17/2026 16:55 | 5 | 39.59 |
| 06/17/2026 16:55 | 5 | 39.59 |
| 06/17/2026 16:55 | 5 | 39.59 |
| 06/17/2026 16:55 | 5 | 39.59 |
| 06/17/2026 16:55 | 5 | 39.59 |
| 06/17/2026 16:55 | 5 | 39.59 |
| 06/17/2026 16:55 | 5 | 39.59 |
| 06/17/2026 16:55 | 5 | 39.59 |
| 06/17/2026 16:52 | 25 | 39.53 |
| 06/17/2026 16:52 | 25 | 39.53 |
| 06/17/2026 16:52 | 5 | 39.53 |
| 06/17/2026 16:49 | 5 | 39.525 |
| 06/17/2026 16:49 | 5 | 39.525 |
| 06/17/2026 16:47 | 12 | 39.48 |
| 06/17/2026 16:47 | 12 | 39.48 |
| 06/17/2026 16:47 | 100 | 39.49 |
| 06/17/2026 16:47 | 100 | 39.49 |
| 06/17/2026 16:47 | 2 | 39.54 |
| 06/17/2026 16:47 | 10 | 39.55 |
| 06/17/2026 16:47 | 10 | 39.55 |
| 06/17/2026 16:47 | 20 | 39.55 |
| 06/17/2026 16:47 | 10 | 39.55 |
| 06/17/2026 16:47 | 1 | 39.56 |
| 06/17/2026 16:47 | 1 | 39.56 |
| 06/17/2026 16:47 | 9 | 39.56 |
| 06/17/2026 16:47 | 1 | 39.56 |
| 06/17/2026 16:47 | 1 | 39.56 |
| 06/17/2026 16:47 | 26 | 39.56 |
| 06/17/2026 16:47 | 26 | 39.56 |
| 06/17/2026 16:47 | 1 | 39.56 |
| 06/17/2026 16:47 | 4 | 39.56 |
| 06/17/2026 16:47 | 96 | 39.56 |
| 06/17/2026 16:47 | 70 | 39.57 |
| 06/17/2026 16:47 | 1 | 39.61 |
| 06/17/2026 16:46 | 5 | 39.63 |
| 06/17/2026 16:45 | 8 | 39.60 |
| 06/17/2026 16:44 | 4 | 39.66 |
| 06/17/2026 16:44 | 1 | 39.66 |
| 06/17/2026 16:43 | 43 | 39.66 |
| 06/17/2026 16:43 | 17 | 39.66 |
| 06/17/2026 16:40 | 1 | 39.69 |
| 06/17/2026 16:40 | 69 | 39.70 |
| 06/17/2026 16:38 | 1 | 39.75 |
| 06/17/2026 16:38 | 24 | 39.77 |
| 06/17/2026 16:37 | 10 | 39.82 |
| 06/17/2026 16:37 | 26 | 39.82 |
| 06/17/2026 16:37 | 30 | 39.82 |
| 06/17/2026 16:37 | 10 | 39.83 |
| 06/17/2026 16:37 | 10 | 39.83 |
| 06/17/2026 16:37 | 26 | 39.83 |
| 06/17/2026 16:37 | 100 | 39.83 |
| 06/17/2026 16:37 | 1 | 39.83 |
| 06/17/2026 16:37 | 10 | 39.83 |
| 06/17/2026 16:37 | 90 | 39.83 |
| 06/17/2026 16:37 | 10 | 39.83 |
| 06/17/2026 16:34 | 37 | 39.88 |
| 06/17/2026 16:34 | 1 | 39.88 |
| 06/17/2026 16:34 | 58 | 39.88 |
| 06/17/2026 16:34 | 42 | 39.88 |
| 06/17/2026 16:34 | 7 | 39.89 |
| 06/17/2026 16:34 | 52 | 39.89 |
| 06/17/2026 16:32 | 100 | 39.91 |
| 06/17/2026 16:26 | 100 | 39.99 |
| 06/17/2026 16:26 | 1 | 39.99 |
| 06/17/2026 16:26 | 99 | 39.99 |
| 06/17/2026 16:26 | 100 | 39.98 |
| 06/17/2026 16:26 | 1 | 39.98 |
| 06/17/2026 16:25 | 100 | 39.92 |
| 06/17/2026 16:25 | 28 | 39.92 |
| 06/17/2026 16:25 | 20 | 39.93 |
| 06/17/2026 16:25 | 1 | 39.97 |
| 06/17/2026 16:25 | 1 | 39.97 |
| 06/17/2026 16:25 | 10 | 39.99 |
| 06/17/2026 16:25 | 10 | 39.99 |
| 06/17/2026 16:25 | 10 | 39.99 |
| 06/17/2026 16:25 | 30 | 39.99 |
| 06/17/2026 16:25 | 17 | 39.99 |
| 06/17/2026 16:25 | 72 | 40.00 |
| 06/17/2026 16:25 | 1 | 40.00 |
| 06/17/2026 16:25 | 10 | 40.00 |
| 06/17/2026 16:25 | 200 | 40.00 |
| 06/17/2026 16:25 | 13 | 40.00 |
| 06/17/2026 16:25 | 100 | 40.01 |
| 06/17/2026 16:25 | 87 | 40.00 |
| 06/17/2026 16:25 | 13 | 40.00 |
| 06/17/2026 16:25 | 98 | 40.00 |
| 06/17/2026 16:25 | 40 | 40.00 |
| 06/17/2026 16:25 | 149 | 40.00 |
| 06/17/2026 16:25 | 107 | 40.00 |
| 06/17/2026 16:25 | 8 | 40.00 |
| 06/17/2026 16:25 | 10 | 40.00 |
| 06/17/2026 16:25 | 148 | 40.00 |
| 06/17/2026 16:25 | 30 | 40.00 |
| 06/17/2026 16:24 | 1 | 40.03 |
| 06/17/2026 16:24 | 20 | 40.035 |
| 06/17/2026 16:24 | 25 | 40.035 |
| 06/17/2026 16:24 | 25 | 40.035 |
| 06/17/2026 16:24 | 10 | 40.04 |
| 06/17/2026 16:24 | 20 | 40.04 |
| 06/17/2026 16:24 | 30 | 40.04 |
| 06/17/2026 16:24 | 1 | 40.04 |
| 06/17/2026 16:24 | 105 | 40.04 |
| 06/17/2026 16:24 | 77 | 40.04 |
| 06/17/2026 16:24 | 18 | 40.04 |
| 06/17/2026 16:24 | 1 | 40.05 |
| 06/17/2026 16:24 | 3 | 40.05 |
| 06/17/2026 16:24 | 48 | 40.05 |
| 06/17/2026 16:24 | 5 | 40.06 |
| 06/17/2026 16:24 | 5 | 40.06 |
| 06/17/2026 16:24 | 193 | 40.08 |
| 06/17/2026 16:21 | 132 | 40.11 |
| 06/17/2026 16:20 | 75 | 40.10 |
| 06/17/2026 16:20 | 4 | 40.10 |
| 06/17/2026 16:20 | 24 | 40.10 |
| 06/17/2026 16:20 | 2 | 40.06 |
| 06/17/2026 16:20 | 100 | 40.07 |
| 06/17/2026 16:20 | 15 | 40.05 |
| 06/17/2026 16:20 | 36 | 40.05 |
| 06/17/2026 16:20 | 36 | 40.05 |
| 06/17/2026 16:20 | 1 | 40.05 |
| 06/17/2026 16:20 | 35 | 40.05 |
| 06/17/2026 16:20 | 65 | 40.05 |
| 06/17/2026 16:20 | 1 | 40.03 |
| 06/17/2026 16:20 | 1 | 40.01 |
| 06/17/2026 16:20 | 30 | 40.01 |
| 06/17/2026 16:20 | 1 | 40.01 |
| 06/17/2026 16:20 | 30 | 40.01 |
| 06/17/2026 16:20 | 100 | 40.01 |
| 06/17/2026 16:19 | 72 | 40.00 |
| 06/17/2026 16:18 | 50 | 40.00 |
| 06/17/2026 16:18 | 20 | 40.00 |
| 06/17/2026 16:18 | 50 | 40.00 |
| 06/17/2026 16:18 | 219 | 40.00 |
| 06/17/2026 16:18 | 11 | 40.00 |
| 06/17/2026 16:18 | 83 | 40.00 |
| 06/17/2026 16:18 | 17 | 40.00 |
| 06/17/2026 16:18 | 100 | 40.00 |
| 06/17/2026 16:18 | 100 | 40.00 |
| 06/17/2026 16:18 | 300 | 40.00 |
| 06/17/2026 16:18 | 134 | 40.00 |
| 06/17/2026 16:18 | 100 | 40.00 |
| 06/17/2026 16:18 | 66 | 40.00 |
| 06/17/2026 16:18 | 1 | 40.00 |
| 06/17/2026 16:18 | 82 | 40.00 |
| 06/17/2026 16:18 | 200 | 40.00 |
| 06/17/2026 16:18 | 18 | 40.00 |
| 06/17/2026 16:17 | 300 | 40.00 |
| 06/17/2026 16:17 | 87 | 40.00 |
| 06/17/2026 16:17 | 213 | 40.00 |
| 06/17/2026 16:17 | 87 | 40.00 |
| 06/17/2026 16:17 | 300 | 40.00 |
| 06/17/2026 16:17 | 3 | 40.00 |
| 06/17/2026 16:17 | 146 | 40.00 |
| 06/17/2026 16:17 | 154 | 40.00 |
| 06/17/2026 16:17 | 10 | 40.02 |
| 06/17/2026 16:17 | 5 | 40.02 |
| 06/17/2026 16:17 | 30 | 40.02 |
| 06/17/2026 16:17 | 7 | 40.02 |
| 06/17/2026 16:17 | 1 | 40.03 |
| 06/17/2026 16:17 | 100 | 40.03 |
| 06/17/2026 16:15 | 1 | 40.075 |
| 06/17/2026 16:13 | 1 | 40.01 |
| 06/17/2026 16:12 | 4 | 40.03 |
| 06/17/2026 16:12 | 100 | 40.02 |
| 06/17/2026 16:12 | 1 | 40.00 |
| 06/17/2026 16:12 | 1 | 40.00 |
| 06/17/2026 16:12 | 1 | 40.00 |
| 06/17/2026 16:12 | 1 | 40.00 |
| 06/17/2026 16:12 | 52 | 40.00 |
| 06/17/2026 16:12 | 15 | 40.00 |
| 06/17/2026 16:12 | 5 | 40.00 |
| 06/17/2026 16:12 | 2 | 40.00 |
| 06/17/2026 16:12 | 100 | 40.00 |
| 06/17/2026 16:12 | 1 | 40.00 |
| 06/17/2026 16:12 | 6 | 40.01 |
| 06/17/2026 16:12 | 9 | 40.01 |
| 06/17/2026 16:12 | 26 | 40.01 |
| 06/17/2026 16:12 | 20 | 40.01 |
| 06/17/2026 16:12 | 3 | 40.01 |
| 06/17/2026 16:12 | 3 | 40.03 |
| 06/17/2026 16:12 | 11 | 40.01 |
| 06/17/2026 16:12 | 15 | 40.01 |
| 06/17/2026 16:12 | 100 | 40.01 |
| 06/17/2026 16:11 | 9 | 40.00 |
| 06/17/2026 16:11 | 74 | 40.00 |
| 06/17/2026 16:11 | 9 | 40.06 |
| 06/17/2026 16:06 | 9 | 40.06 |
| 06/17/2026 16:02 | 40 | 40.09 |
| 06/17/2026 16:02 | 35 | 40.11 |
| 06/17/2026 16:00 | 1 | 40.09 |
| 06/17/2026 16:00 | 5 | 40.16 |
| 06/17/2026 16:00 | 1 | 40.16 |
| 06/17/2026 16:00 | 100 | 40.15 |
| 06/17/2026 16:00 | 25 | 40.13 |
| 06/17/2026 16:00 | 25 | 40.10 |
| 06/17/2026 16:00 | 5 | 40.10 |
| 06/17/2026 16:00 | 9 | 40.12 |
| 06/17/2026 16:00 | 420 | 40.12 |
| 06/17/2026 16:00 | 71 | 40.12 |
| 06/17/2026 16:00 | 63 | 40.12 |
| 06/17/2026 16:00 | 1 | 40.13 |
| 06/17/2026 16:00 | 100 | 40.13 |
| 06/17/2026 16:00 | 124 | 40.18 |
| 06/17/2026 15:59 | 1 | 40.24 |
| 06/17/2026 15:59 | 1 | 40.24 |
| 06/17/2026 15:59 | 24 | 40.24 |
| 06/17/2026 15:59 | 76 | 40.24 |
| 06/17/2026 15:59 | 5 | 40.25 |
| 06/17/2026 15:59 | 74 | 40.25 |
| 06/17/2026 15:59 | 70 | 40.315 |
| 06/17/2026 15:59 | 35 | 40.25 |
| 06/17/2026 15:59 | 35 | 40.25 |
| 06/17/2026 15:59 | 50 | 40.25 |
| 06/17/2026 15:56 | 54 | 40.16 |
| 06/17/2026 15:56 | 100 | 40.20 |
| 06/17/2026 15:56 | 15 | 40.24 |
| 06/17/2026 15:56 | 5 | 40.24 |
| 06/17/2026 15:56 | 100 | 40.25 |
| 06/17/2026 15:55 | 2 | 40.23 |
| 06/17/2026 15:55 | 1 | 40.21 |
| 06/17/2026 15:54 | 2 | 40.23 |
| 06/17/2026 15:52 | 22 | 40.43 |
| 06/17/2026 15:52 | 69 | 40.41 |
| 06/17/2026 15:51 | 100 | 40.33 |
| 06/17/2026 15:45 | 48 | 40.17 |
| 06/17/2026 15:45 | 52 | 40.17 |
| 06/17/2026 15:45 | 115 | 40.17 |
| 06/17/2026 15:45 | 215 | 40.17 |
| 06/17/2026 15:45 | 100 | 40.10 |
| 06/17/2026 15:45 | 1 | 40.11 |
| 06/17/2026 15:45 | 4 | 40.10 |
| 06/17/2026 15:45 | 83 | 40.10 |
| 06/17/2026 15:45 | 17 | 40.10 |
| 06/17/2026 15:45 | 100 | 40.10 |
| 06/17/2026 15:44 | 1 | 40.00 |
| 06/17/2026 15:44 | 7 | 40.09 |
| 06/17/2026 15:44 | 100 | 40.04 |
| 06/17/2026 15:44 | 78 | 40.07 |
| 06/17/2026 15:44 | 22 | 40.07 |
| 06/17/2026 15:44 | 10 | 40.00 |
| 06/17/2026 15:44 | 1 | 40.02 |
| 06/17/2026 15:44 | 10 | 40.025 |
| 06/17/2026 15:43 | 4 | 40.02 |
| 06/17/2026 15:42 | 10 | 40.00 |
| 06/17/2026 15:42 | 10 | 40.04 |
| 06/17/2026 15:38 | 25 | 40.05 |
| 06/17/2026 15:30 | 19 | 40.275 |
| 06/17/2026 15:30 | 180 | 39.89 |
| 06/17/2026 15:30 | 10 | 39.90 |
| 06/17/2026 15:30 | 26 | 39.89 |
| 06/17/2026 15:30 | 10 | 39.89 |
| 06/17/2026 15:30 | 2825 | 39.89 |
| 06/17/2026 15:30 | 35 | 39.93 |
| 06/17/2026 15:25 | 1 | 40.13 |
| 06/17/2026 11:18 | 1 | 39.85 |
| 06/17/2026 11:18 | 50 | 39.80 |
| 06/17/2026 11:18 | 40 | 39.80 |
| 06/17/2026 11:18 | 9 | 39.80 |
| 06/17/2026 11:18 | 1 | 39.80 |
| 06/17/2026 11:16 | 1 | 39.70 |