Large gap with delayed quotes
|
Last quote
11/04/2025
-
18:01:25
|
Bid
11/04/2025 -
18:14:31
|
Bid Volume |
Ask
11/04/2025 -
18:14:31
|
Ask Volume |
|---|---|---|---|---|
|
34.29
+0.92
(
+2.76% )
|
34.23
|
100 |
34.35
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 12:01 | 1 | 34.30 |
| 11/04/2025 12:00 | 1 | 34.25 |
| 11/04/2025 12:00 | 265 | 34.24 |
| 11/04/2025 12:00 | 9 | 34.24 |
| 11/04/2025 12:00 | 214 | 34.24 |
| 11/04/2025 12:00 | 1 | 34.24 |
| 11/04/2025 12:00 | 85 | 34.24 |
| 11/04/2025 12:00 | 6 | 34.24 |
| 11/04/2025 12:00 | 1 | 34.24 |
| 11/04/2025 12:00 | 17 | 34.24 |
| 11/04/2025 12:00 | 15 | 34.25 |
| 11/04/2025 12:00 | 4 | 34.25 |
| 11/04/2025 12:00 | 9 | 34.27 |
| 11/04/2025 12:00 | 1 | 34.27 |
| 11/04/2025 12:00 | 25 | 34.26 |
| 11/04/2025 12:00 | 31 | 34.25 |
| 11/04/2025 12:00 | 5 | 34.26 |
| 11/04/2025 12:00 | 3 | 34.25 |
| 11/04/2025 12:00 | 12 | 34.25 |
| 11/04/2025 12:00 | 116 | 34.25 |
| 11/04/2025 12:00 | 1 | 34.25 |
| 11/04/2025 12:00 | 5 | 34.25 |
| 11/04/2025 12:00 | 20 | 34.25 |
| 11/04/2025 12:00 | 1 | 34.26 |
| 11/04/2025 12:00 | 13 | 34.31 |
| 11/04/2025 12:00 | 5 | 34.28 |
| 11/04/2025 12:00 | 1 | 34.28 |
| 11/04/2025 12:00 | 5 | 34.28 |
| 11/04/2025 12:00 | 1 | 34.29 |
| 11/04/2025 12:00 | 5 | 34.28 |
| 11/04/2025 12:00 | 18 | 34.28 |
| 11/04/2025 12:00 | 24 | 34.3112 |
| 11/04/2025 12:00 | 4 | 34.315 |
| 11/04/2025 12:00 | 2 | 34.315 |
| 11/04/2025 12:00 | 1 | 34.315 |
| 11/04/2025 12:00 | 57 | 34.315 |
| 11/04/2025 12:00 | 19 | 34.3154 |
| 11/04/2025 11:59 | 13 | 34.315 |
| 11/04/2025 11:59 | 1 | 34.315 |
| 11/04/2025 11:59 | 11 | 34.315 |
| 11/04/2025 11:58 | 50 | 34.28 |
| 11/04/2025 11:58 | 5 | 34.29 |
| 11/04/2025 11:58 | 4 | 34.315 |
| 11/04/2025 11:58 | 23 | 34.3383 |
| 11/04/2025 11:58 | 4 | 34.315 |
| 11/04/2025 11:58 | 1 | 34.315 |
| 11/04/2025 11:57 | 4 | 34.315 |
| 11/04/2025 11:57 | 1 | 34.29 |
| 11/04/2025 11:57 | 2 | 34.29 |
| 11/04/2025 11:57 | 1 | 34.315 |
| 11/04/2025 11:56 | 4 | 34.315 |
| 11/04/2025 11:56 | 4 | 34.315 |