Omnicell Rg
OMCL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 18:01:25
Bid
11/04/2025 - 18:14:31
Bid
Volume 		Ask
11/04/2025 - 18:14:31
Ask
Volume
34.29
+0.92 ( +2.76% )
34.23
100
34.35
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 12:01 1 34.30
11/04/2025 12:00 1 34.25
11/04/2025 12:00 265 34.24
11/04/2025 12:00 9 34.24
11/04/2025 12:00 214 34.24
11/04/2025 12:00 1 34.24
11/04/2025 12:00 85 34.24
11/04/2025 12:00 6 34.24
11/04/2025 12:00 1 34.24
11/04/2025 12:00 17 34.24
11/04/2025 12:00 15 34.25
11/04/2025 12:00 4 34.25
11/04/2025 12:00 9 34.27
11/04/2025 12:00 1 34.27
11/04/2025 12:00 25 34.26
11/04/2025 12:00 31 34.25
11/04/2025 12:00 5 34.26
11/04/2025 12:00 3 34.25
11/04/2025 12:00 12 34.25
11/04/2025 12:00 116 34.25
11/04/2025 12:00 1 34.25
11/04/2025 12:00 5 34.25
11/04/2025 12:00 20 34.25
11/04/2025 12:00 1 34.26
11/04/2025 12:00 13 34.31
11/04/2025 12:00 5 34.28
11/04/2025 12:00 1 34.28
11/04/2025 12:00 5 34.28
11/04/2025 12:00 1 34.29
11/04/2025 12:00 5 34.28
11/04/2025 12:00 18 34.28
11/04/2025 12:00 24 34.3112
11/04/2025 12:00 4 34.315
11/04/2025 12:00 2 34.315
11/04/2025 12:00 1 34.315
11/04/2025 12:00 57 34.315
11/04/2025 12:00 19 34.3154
11/04/2025 11:59 13 34.315
11/04/2025 11:59 1 34.315
11/04/2025 11:59 11 34.315
11/04/2025 11:58 50 34.28
11/04/2025 11:58 5 34.29
11/04/2025 11:58 4 34.315
11/04/2025 11:58 23 34.3383
11/04/2025 11:58 4 34.315
11/04/2025 11:58 1 34.315
11/04/2025 11:57 4 34.315
11/04/2025 11:57 1 34.29
11/04/2025 11:57 2 34.29
11/04/2025 11:57 1 34.315
11/04/2025 11:56 4 34.315
11/04/2025 11:56 4 34.315