Omnicell Rg
OMCL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:51:30
Bid
11/04/2025 - 20:51:30
Bid
Volume 		Ask
11/04/2025 - 20:51:30
Ask
Volume
34.65
+1.28 ( +3.84% )
34.61
100
34.69
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 14:51 1 34.67
11/04/2025 14:51 20 34.6635
11/04/2025 14:51 20 34.6348
11/04/2025 14:51 100 34.66
11/04/2025 14:51 100 34.67
11/04/2025 14:51 1 34.65
11/04/2025 14:51 2 34.65
11/04/2025 14:51 41 34.6295
11/04/2025 14:51 20 34.6516
11/04/2025 14:51 1 34.675
11/04/2025 14:51 100 34.67
11/04/2025 14:51 5 34.67
11/04/2025 14:51 17 34.665
11/04/2025 14:51 11 34.67
11/04/2025 14:51 48 34.67
11/04/2025 14:51 1 34.67
11/04/2025 14:51 8 34.665
11/04/2025 14:51 25 34.665
11/04/2025 14:51 1 34.66
11/04/2025 14:51 1 34.66
11/04/2025 14:51 1 34.66
11/04/2025 14:51 6 34.66
11/04/2025 14:51 8 34.66
11/04/2025 14:51 46 34.66
11/04/2025 14:51 32 34.66
11/04/2025 14:51 15 34.6299
11/04/2025 14:51 1 34.635
11/04/2025 14:51 1 34.6238
11/04/2025 14:50 2 34.6523
11/04/2025 14:50 1 34.635
11/04/2025 14:50 240 34.66
11/04/2025 14:50 23 34.6234
11/04/2025 14:50 31 34.6333
11/04/2025 14:50 15 34.6333
11/04/2025 14:50 16 34.635
11/04/2025 14:49 3 34.63
11/04/2025 14:49 1 34.655
11/04/2025 14:48 20 34.6243
11/04/2025 14:48 2 34.655
11/04/2025 14:48 20 34.6257
11/04/2025 14:48 1 34.65
11/04/2025 14:48 1 34.65
11/04/2025 14:48 1 34.65
11/04/2025 14:48 1 34.65
11/04/2025 14:48 40 34.62
11/04/2025 14:48 60 34.62
11/04/2025 14:48 17 34.65
11/04/2025 14:48 37 34.65
11/04/2025 14:48 1 34.65
11/04/2025 14:48 45 34.65
11/04/2025 14:48 1 34.65
11/04/2025 14:48 45 34.63
11/04/2025 14:48 1 34.63
11/04/2025 14:48 4 34.62
11/04/2025 14:48 100 34.62
11/04/2025 14:48 100 34.61
11/04/2025 14:48 100 34.61
11/04/2025 14:48 200 34.61
11/04/2025 14:48 5 34.61
11/04/2025 14:48 1 34.615
11/04/2025 14:48 37 34.61
11/04/2025 14:48 63 34.61
11/04/2025 14:48 2 34.61
11/04/2025 14:48 2 34.61
11/04/2025 14:48 1 34.61
11/04/2025 14:48 100 34.61
11/04/2025 14:48 100 34.61
11/04/2025 14:48 100 34.61
11/04/2025 14:48 100 34.61
11/04/2025 14:48 1 34.645
11/04/2025 14:48 100 34.645
11/04/2025 14:47 1 34.6355
11/04/2025 14:47 76 34.65
11/04/2025 14:47 2 34.65
11/04/2025 14:47 12 34.65
11/04/2025 14:47 25 34.65
11/04/2025 14:47 5 34.65
11/04/2025 14:47 1 34.63
11/04/2025 14:47 5 34.65
11/04/2025 14:47 5 34.65
11/04/2025 14:47 25 34.65
11/04/2025 14:47 8 34.65
11/04/2025 14:47 100 34.65
11/04/2025 14:47 20 34.635
11/04/2025 14:47 35 34.63
11/04/2025 14:47 30 34.64
11/04/2025 14:47 1 34.64
11/04/2025 14:47 1 34.63
11/04/2025 14:47 20 34.6178
11/04/2025 14:47 30 34.63
11/04/2025 14:47 1 34.63
11/04/2025 14:47 32 34.62
11/04/2025 14:47 100 34.62
11/04/2025 14:47 13 34.635
11/04/2025 14:47 7 34.66
11/04/2025 14:47 20 34.64
11/04/2025 14:47 70 34.63
11/04/2025 14:47 1 34.63
11/04/2025 14:47 29 34.63
11/04/2025 14:47 10 34.63
11/04/2025 14:47 1 34.63
11/04/2025 14:47 100 34.64
11/04/2025 14:47 100 34.64
11/04/2025 14:47 100 34.63
11/04/2025 14:47 100 34.63
11/04/2025 14:47 100 34.63
11/04/2025 14:47 5 34.64
11/04/2025 14:47 10 34.64
11/04/2025 14:47 90 34.64
11/04/2025 14:47 1 34.64
11/04/2025 14:47 100 34.64
11/04/2025 14:47 10 34.64
11/04/2025 14:47 1 34.64
11/04/2025 14:47 100 34.63
11/04/2025 14:47 18 34.6066
11/04/2025 14:47 1 34.615
11/04/2025 14:47 16 34.615
11/04/2025 14:46 100 34.60
11/04/2025 14:46 11 34.59
11/04/2025 14:46 1 34.59
11/04/2025 14:46 10 34.59
11/04/2025 14:46 6 34.59
11/04/2025 14:46 20 34.59
11/04/2025 14:46 100 34.60
11/04/2025 14:46 100 34.615
11/04/2025 14:46 100 34.615
11/04/2025 14:46 20 34.6221