TradeDirect - Trading

Omnicell Rg

OMCL
USD

Large gap with delayed quotes

Last quote 08/15/2026 - 02:00:00	Bid 08/14/2026 - 21:59:59	Bid Volume	Ask 08/14/2026 - 21:59:59	Ask Volume
37.30 -0.34 ( -0.90% )	37.29	2,000	37.33	500

More information

Open 08/14/2026 - 15:30:00	Closure 08/14/2026 - 02:00:00	Day high 08/14/2026 - 15:35:45	Day low 08/14/2026 - 21:54:32
37.50	37.64	37.83	37.01

Analysis by TheScreener

14.08.2026

Read the analysis

Evaluation Slightly negative

Interest None

Sensibility High

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
08/15/2026 02:00	�	37.30
08/14/2026 23:20	�	37.30
08/14/2026 22:30	�	37.30
08/14/2026 22:00	�	37.30
08/14/2026 22:00	66583	37.30
08/14/2026 21:59	3	37.33
08/14/2026 21:59	1	37.33
08/14/2026 21:59	1	37.33
08/14/2026 21:59	3	37.33
08/14/2026 21:59	1	37.33
08/14/2026 21:59	1	37.33
08/14/2026 21:59	39	37.30
08/14/2026 21:59	40	37.29
08/14/2026 21:59	10	37.32
08/14/2026 21:59	90	37.30
08/14/2026 21:59	10	37.30
08/14/2026 21:59	80	37.30
08/14/2026 21:59	10	37.30
08/14/2026 21:59	6	37.30
08/14/2026 21:59	11	37.315
08/14/2026 21:59	19	37.32
08/14/2026 21:59	23	37.32
08/14/2026 21:59	39	37.315
08/14/2026 21:59	61	37.315
08/14/2026 21:59	27	37.30
08/14/2026 21:59	1	37.32
08/14/2026 21:59	10	37.32
08/14/2026 21:59	5	37.32
08/14/2026 21:59	57	37.32
08/14/2026 21:59	4	37.32
08/14/2026 21:59	19	37.31
08/14/2026 21:59	20	37.31
08/14/2026 21:59	1	37.31
08/14/2026 21:59	45	37.31
08/14/2026 21:59	34	37.32
08/14/2026 21:59	30	37.32
08/14/2026 21:59	4	37.32
08/14/2026 21:59	66	37.32
08/14/2026 21:59	13	37.32
08/14/2026 21:59	38	37.325
08/14/2026 21:59	53	37.325
08/14/2026 21:59	12	37.32
08/14/2026 21:59	6	37.32
08/14/2026 21:59	1	37.32
08/14/2026 21:59	99	37.33
08/14/2026 21:59	9	37.325
08/14/2026 21:59	3	37.325
08/14/2026 21:59	2	37.325
08/14/2026 21:59	1	37.325
08/14/2026 21:59	11	37.325
08/14/2026 21:59	1	37.325
08/14/2026 21:59	2	37.32
08/14/2026 21:59	10	37.33
08/14/2026 21:59	6	37.33
08/14/2026 21:59	41	37.33
08/14/2026 21:59	105	37.33
08/14/2026 21:59	54	37.33
08/14/2026 21:59	7	37.33
08/14/2026 21:59	287	37.33
08/14/2026 21:59	200	37.33
08/14/2026 21:59	100	37.33
08/14/2026 21:59	3	37.33
08/14/2026 21:59	2	37.33
08/14/2026 21:59	98	37.33
08/14/2026 21:59	10	37.33
08/14/2026 21:59	3	37.33
08/14/2026 21:59	2	37.33
08/14/2026 21:59	1	37.33
08/14/2026 21:59	200	37.33
08/14/2026 21:59	6	37.33
08/14/2026 21:59	66	37.33
08/14/2026 21:59	100	37.335
08/14/2026 21:59	6	37.335
08/14/2026 21:59	100	37.34
08/14/2026 21:59	94	37.34
08/14/2026 21:59	46	37.35
08/14/2026 21:59	93	37.35
08/14/2026 21:59	49	37.35
08/14/2026 21:59	215	37.34
08/14/2026 21:59	6	37.34
08/14/2026 21:59	52	37.34
08/14/2026 21:59	90	37.34
08/14/2026 21:59	39	37.34
08/14/2026 21:59	4	37.34
08/14/2026 21:59	200	37.34
08/14/2026 21:59	157	37.34
08/14/2026 21:59	43	37.34
08/14/2026 21:59	139	37.34
08/14/2026 21:59	61	37.34
08/14/2026 21:59	100	37.34
08/14/2026 21:59	88	37.34
08/14/2026 21:59	11	37.34
08/14/2026 21:59	1	37.34
08/14/2026 21:59	6	37.34
08/14/2026 21:59	8	37.34
08/14/2026 21:59	100	37.34
08/14/2026 21:59	193	37.34
08/14/2026 21:59	100	37.33
08/14/2026 21:59	200	37.33
08/14/2026 21:59	200	37.33
08/14/2026 21:59	1	37.33
08/14/2026 21:59	156	37.33
08/14/2026 21:59	44	37.33
08/14/2026 21:59	125	37.33
08/14/2026 21:59	300	37.33
08/14/2026 21:59	3	37.33
08/14/2026 21:59	2	37.33
08/14/2026 21:59	190	37.32
08/14/2026 21:59	13	37.32
08/14/2026 21:59	16	37.32
08/14/2026 21:59	22	37.32
08/14/2026 21:59	100	37.32
08/14/2026 21:59	100	37.33
08/14/2026 21:59	7	37.34
08/14/2026 21:59	100	37.33
08/14/2026 21:59	100	37.33
08/14/2026 21:59	92	37.33
08/14/2026 21:59	5	37.33
08/14/2026 21:59	3	37.33
08/14/2026 21:59	30	37.33
08/14/2026 21:59	1	37.33
08/14/2026 21:59	200	37.33
08/14/2026 21:59	167	37.33
08/14/2026 21:59	300	37.33
08/14/2026 21:58	43	37.33
08/14/2026 21:58	32	37.33
08/14/2026 21:58	68	37.33
08/14/2026 21:58	98	37.33
08/14/2026 21:58	2	37.33
08/14/2026 21:58	28	37.33
08/14/2026 21:58	100	37.32
08/14/2026 21:58	1	37.32
08/14/2026 21:58	62	37.32
08/14/2026 21:58	100	37.32
08/14/2026 21:58	78	37.32
08/14/2026 21:58	44	37.32
08/14/2026 21:58	56	37.32
08/14/2026 21:58	100	37.32
08/14/2026 21:58	194	37.32
08/14/2026 21:58	62	37.32
08/14/2026 21:58	44	37.32
08/14/2026 21:58	1	37.31
08/14/2026 21:58	29	37.31
08/14/2026 21:58	71	37.31
08/14/2026 21:58	92	37.31
08/14/2026 21:58	8	37.31
08/14/2026 21:58	100	37.30
08/14/2026 21:58	196	37.30
08/14/2026 21:58	47	37.30
08/14/2026 21:58	86	37.30
08/14/2026 21:58	53	37.29
08/14/2026 21:58	5	37.29
08/14/2026 21:58	15	37.30
08/14/2026 21:58	7	37.30
08/14/2026 21:58	300	37.30
08/14/2026 21:58	59	37.30
08/14/2026 21:58	41	37.30
08/14/2026 21:58	2	37.30
08/14/2026 21:58	1	37.30
08/14/2026 21:58	19	37.30
08/14/2026 21:58	144	37.30
08/14/2026 21:58	2	37.30
08/14/2026 21:58	51	37.30
08/14/2026 21:58	39	37.30
08/14/2026 21:58	100	37.30
08/14/2026 21:58	60	37.30
08/14/2026 21:58	107	37.30
08/14/2026 21:58	96	37.31
08/14/2026 21:58	4	37.31
08/14/2026 21:58	33	37.32
08/14/2026 21:58	32	37.32
08/14/2026 21:58	15	37.30
08/14/2026 21:58	8	37.30
08/14/2026 21:58	77	37.30
08/14/2026 21:58	1	37.30
08/14/2026 21:58	1	37.30
08/14/2026 21:58	100	37.30
08/14/2026 21:58	54	37.30
08/14/2026 21:58	46	37.30
08/14/2026 21:58	50	37.29
08/14/2026 21:58	25	37.28
08/14/2026 21:58	29	37.28
08/14/2026 21:58	3	37.28
08/14/2026 21:58	50	37.28
08/14/2026 21:58	1	37.28
08/14/2026 21:58	20	37.28
08/14/2026 21:58	30	37.28
08/14/2026 21:58	100	37.29
08/14/2026 21:58	41	37.29
08/14/2026 21:58	18	37.29
08/14/2026 21:58	1	37.29
08/14/2026 21:58	20	37.29
08/14/2026 21:58	48	37.29
08/14/2026 21:58	4	37.29
08/14/2026 21:58	37	37.30
08/14/2026 21:58	41	37.31
08/14/2026 21:58	1	37.30
08/14/2026 21:58	1	37.30
08/14/2026 21:58	1	37.30
08/14/2026 21:58	1	37.30
08/14/2026 21:58	5	37.30
08/14/2026 21:58	31	37.30
08/14/2026 21:58	49	37.30
08/14/2026 21:58	20	37.30
08/14/2026 21:58	100	37.31
08/14/2026 21:58	137	37.31
08/14/2026 21:58	100	37.31
08/14/2026 21:58	100	37.31
08/14/2026 21:58	1	37.31
08/14/2026 21:58	50	37.31
08/14/2026 21:58	15	37.31
08/14/2026 21:58	1	37.31
08/14/2026 21:58	1	37.31
08/14/2026 21:58	11	37.31
08/14/2026 21:58	1	37.31
08/14/2026 21:58	100	37.31
08/14/2026 21:58	2	37.31
08/14/2026 21:58	98	37.31
08/14/2026 21:58	9	37.31
08/14/2026 21:58	5	37.31
08/14/2026 21:58	35	37.31
08/14/2026 21:58	71	37.31
08/14/2026 21:58	29	37.31
08/14/2026 21:58	6	37.31
08/14/2026 21:58	75	37.31
08/14/2026 21:58	25	37.31
08/14/2026 21:58	7	37.31
08/14/2026 21:58	1	37.31
08/14/2026 21:58	22	37.31
08/14/2026 21:58	15	37.31
08/14/2026 21:58	100	37.31
08/14/2026 21:58	48	37.31
08/14/2026 21:58	341	37.32
08/14/2026 21:58	100	37.32
08/14/2026 21:58	159	37.32
08/14/2026 21:58	6	37.32
08/14/2026 21:58	33	37.32
08/14/2026 21:58	3	37.32
08/14/2026 21:58	1	37.32
08/14/2026 21:58	108	37.32
08/14/2026 21:58	100	37.32
08/14/2026 21:58	200	37.32
08/14/2026 21:58	25	37.32
08/14/2026 21:58	26	37.32
08/14/2026 21:58	2	37.32
08/14/2026 21:58	1	37.32
08/14/2026 21:58	17	37.32
08/14/2026 21:58	285	37.32
08/14/2026 21:58	115	37.32
08/14/2026 21:58	53	37.32
08/14/2026 21:58	100	37.33
08/14/2026 21:58	200	37.33
08/14/2026 21:58	100	37.33
08/14/2026 21:58	87	37.33
08/14/2026 21:58	41	37.33
08/14/2026 21:58	200	37.32
08/14/2026 21:58	5	37.32
08/14/2026 21:58	30	37.32
08/14/2026 21:58	6	37.32
08/14/2026 21:58	5	37.32
08/14/2026 21:58	110	37.32
08/14/2026 21:58	86	37.32
08/14/2026 21:58	14	37.32
08/14/2026 21:58	29	37.32
08/14/2026 21:58	100	37.32
08/14/2026 21:58	272	37.32
08/14/2026 21:58	28	37.32
08/14/2026 21:58	1	37.32
08/14/2026 21:58	1	37.32
08/14/2026 21:58	1	37.32
08/14/2026 21:58	1	37.32
08/14/2026 21:58	6	37.31
08/14/2026 21:58	400	37.31
08/14/2026 21:58	100	37.31
08/14/2026 21:58	300	37.30
08/14/2026 21:58	100	37.30
08/14/2026 21:58	1	37.29
08/14/2026 21:58	1	37.29
08/14/2026 21:58	1	37.29
08/14/2026 21:58	1	37.29
08/14/2026 21:58	100	37.29
08/14/2026 21:58	300	37.29
08/14/2026 21:58	1	37.28
08/14/2026 21:58	1	37.28
08/14/2026 21:58	1	37.28
08/14/2026 21:58	3	37.29
08/14/2026 21:58	267	37.29
08/14/2026 21:58	33	37.29
08/14/2026 21:58	1	37.29
08/14/2026 21:57	9	37.28
08/14/2026 21:57	1	37.28
08/14/2026 21:57	54	37.28
08/14/2026 21:57	100	37.28
08/14/2026 21:57	81	37.28
08/14/2026 21:57	100	37.28
08/14/2026 21:57	2	37.28
08/14/2026 21:57	29	37.28
08/14/2026 21:57	1	37.28
08/14/2026 21:57	2	37.265
08/14/2026 21:57	3	37.265
08/14/2026 21:57	1	37.265
08/14/2026 21:57	1	37.265
08/14/2026 21:57	1	37.265
08/14/2026 21:57	1	37.28
08/14/2026 21:57	1	37.28
08/14/2026 21:57	1	37.28
08/14/2026 21:57	1	37.28
08/14/2026 21:57	1	37.28
08/14/2026 21:57	100	37.26
08/14/2026 21:57	100	37.26
08/14/2026 21:57	73	37.26
08/14/2026 21:57	297	37.26
08/14/2026 21:57	100	37.26
08/14/2026 21:57	3	37.26
08/14/2026 21:57	154	37.26
08/14/2026 21:57	5	37.26
08/14/2026 21:57	30	37.26
08/14/2026 21:57	11	37.26
08/14/2026 21:57	20	37.24
08/14/2026 21:57	1	37.23
08/14/2026 21:57	2	37.23
08/14/2026 21:57	193	37.22
08/14/2026 21:57	51	37.22
08/14/2026 21:57	4	37.22
08/14/2026 21:57	68	37.22
08/14/2026 21:57	32	37.22
08/14/2026 21:57	100	37.21
08/14/2026 21:57	1	37.21
08/14/2026 21:57	77	37.21
08/14/2026 21:57	1	37.21
08/14/2026 21:57	94	37.21
08/14/2026 21:57	73	37.21
08/14/2026 21:57	33	37.21
08/14/2026 21:57	22	37.20
08/14/2026 21:57	50	37.20
08/14/2026 21:57	50	37.20
08/14/2026 21:57	1	37.20
08/14/2026 21:57	1	37.20
08/14/2026 21:57	34	37.20
08/14/2026 21:57	100	37.20
08/14/2026 21:57	100	37.20
08/14/2026 21:57	100	37.20
08/14/2026 21:57	45	37.20
08/14/2026 21:57	43	37.20
08/14/2026 21:57	71	37.19
08/14/2026 21:57	60	37.19
08/14/2026 21:57	13	37.19
08/14/2026 21:57	80	37.19
08/14/2026 21:57	182	37.19
08/14/2026 21:57	59	37.19
08/14/2026 21:57	77	37.19
08/14/2026 21:57	11	37.19
08/14/2026 21:57	31	37.19
08/14/2026 21:57	61	37.19
08/14/2026 21:57	296	37.19
08/14/2026 21:57	48	37.19
08/14/2026 21:57	1	37.18
08/14/2026 21:57	20	37.17
08/14/2026 21:57	5	37.17
08/14/2026 21:57	100	37.18
08/14/2026 21:57	105	37.18
08/14/2026 21:57	5	37.18
08/14/2026 21:57	5	37.18
08/14/2026 21:57	265	37.18
08/14/2026 21:57	20	37.18
08/14/2026 21:57	63	37.18
08/14/2026 21:57	60	37.18
08/14/2026 21:57	75	37.18
08/14/2026 21:57	25	37.18
08/14/2026 21:57	70	37.18
08/14/2026 21:57	123	37.18
08/14/2026 21:57	57	37.18
08/14/2026 21:57	1	37.18
08/14/2026 21:57	3	37.18
08/14/2026 21:57	30	37.17
08/14/2026 21:57	19	37.17
08/14/2026 21:57	100	37.17
08/14/2026 21:57	29	37.17
08/14/2026 21:57	18	37.17
08/14/2026 21:57	179	37.17
08/14/2026 21:57	25	37.17
08/14/2026 21:57	30	37.17
08/14/2026 21:56	19	37.17
08/14/2026 21:56	29	37.17
08/14/2026 21:56	18	37.17
08/14/2026 21:56	35	37.155
08/14/2026 21:56	28	37.18
08/14/2026 21:56	55	37.14
08/14/2026 21:56	100	37.15
08/14/2026 21:56	100	37.155
08/14/2026 21:56	25	37.17
08/14/2026 21:55	6	37.15
08/14/2026 21:55	94	37.15
08/14/2026 21:55	17	37.15
08/14/2026 21:55	125	37.14
08/14/2026 21:55	74	37.12
08/14/2026 21:55	26	37.12
08/14/2026 21:55	60	37.09
08/14/2026 21:55	240	37.09
08/14/2026 21:55	146	37.09
08/14/2026 21:55	200	37.10
08/14/2026 21:55	26	37.10
08/14/2026 21:55	100	37.10
08/14/2026 21:55	100	37.10
08/14/2026 21:55	13	37.10
08/14/2026 21:55	100	37.10
08/14/2026 21:55	18	37.10
08/14/2026 21:55	30	37.155
08/14/2026 21:55	24	37.14
08/14/2026 21:55	7	37.145
08/14/2026 21:55	23	37.145
08/14/2026 21:55	5	37.15
08/14/2026 21:55	26	37.15
08/14/2026 21:55	83	37.11
08/14/2026 21:55	60	37.11
08/14/2026 21:55	25	37.11
08/14/2026 21:55	40	37.10
08/14/2026 21:55	100	37.08
08/14/2026 21:55	92	37.08
08/14/2026 21:55	100	37.08
08/14/2026 21:55	60	37.08
08/14/2026 21:55	7	37.08
08/14/2026 21:55	100	37.08
08/14/2026 21:55	59	37.08
08/14/2026 21:55	34	37.08
08/14/2026 21:54	8	37.06
08/14/2026 21:54	21	37.06
08/14/2026 21:54	36	37.06
08/14/2026 21:54	19	37.06
08/14/2026 21:54	100	37.05
08/14/2026 21:54	3	37.05
08/14/2026 21:54	84	37.05
08/14/2026 21:54	16	37.05
08/14/2026 21:54	2	37.05
08/14/2026 21:54	100	37.01
08/14/2026 21:54	100	37.07
08/14/2026 21:54	100	37.07
08/14/2026 21:54	8	37.07
08/14/2026 21:54	6	37.13
08/14/2026 21:54	6	37.13
08/14/2026 21:54	13	37.12
08/14/2026 21:54	3	37.12
08/14/2026 21:53	100	37.12
08/14/2026 21:53	156	37.12
08/14/2026 21:53	8	37.19
08/14/2026 21:53	62	37.19
08/14/2026 21:53	8	37.195
08/14/2026 21:53	1	37.19
08/14/2026 21:53	29	37.19
08/14/2026 21:53	40	37.20
08/14/2026 21:53	5	37.20
08/14/2026 21:53	20	37.20
08/14/2026 21:52	5	37.215
08/14/2026 21:52	10	37.21
08/14/2026 21:52	45	37.21
08/14/2026 21:52	2	37.23
08/14/2026 21:52	25	37.23
08/14/2026 21:51	10	37.24
08/14/2026 21:51	100	37.25
08/14/2026 21:51	9	37.27
08/14/2026 21:51	32	37.27
08/14/2026 21:51	124	37.27
08/14/2026 21:51	8	37.28
08/14/2026 21:51	40	37.28
08/14/2026 21:51	58	37.27
08/14/2026 21:51	43	37.27
08/14/2026 21:51	7	37.25
08/14/2026 21:51	2	37.25
08/14/2026 21:51	20	37.26
08/14/2026 21:51	85	37.25
08/14/2026 21:51	100	37.25
08/14/2026 21:51	192	37.25
08/14/2026 21:50	157	37.27
08/14/2026 21:50	1	37.26
08/14/2026 21:50	7	37.255
08/14/2026 21:50	78	37.26
08/14/2026 21:50	10	37.26
08/14/2026 21:50	100	37.25
08/14/2026 21:50	100	37.24
08/14/2026 21:50	282	37.23
08/14/2026 21:50	100	37.23
08/14/2026 21:50	100	37.23
08/14/2026 21:50	18	37.23
08/14/2026 21:50	92	37.22
08/14/2026 21:50	8	37.22
08/14/2026 21:50	100	37.22
08/14/2026 21:50	82	37.23
08/14/2026 21:50	91	37.23
08/14/2026 21:50	109	37.23
08/14/2026 21:50	100	37.23
08/14/2026 21:50	100	37.23
08/14/2026 21:50	100	37.22
08/14/2026 21:50	5	37.21
08/14/2026 21:50	3	37.22
08/14/2026 21:50	1	37.22
08/14/2026 21:50	100	37.22
08/14/2026 21:50	83	37.21
08/14/2026 21:50	90	37.20
08/14/2026 21:50	10	37.20
08/14/2026 21:50	100	37.20
08/14/2026 21:50	100	37.20
08/14/2026 21:50	90	37.20
08/14/2026 21:50	10	37.20
08/14/2026 21:50	95	37.20
08/14/2026 21:50	5	37.20
08/14/2026 21:50	100	37.20
08/14/2026 21:50	1	37.175
08/14/2026 21:50	1	37.175
08/14/2026 21:50	1	37.175
08/14/2026 21:49	8	37.175
08/14/2026 21:49	17	37.17
08/14/2026 21:49	12	37.17
08/14/2026 21:49	7	37.17
08/14/2026 21:49	2	37.18
08/14/2026 21:49	36	37.18
08/14/2026 21:49	12	37.18
08/14/2026 21:49	4	37.18
08/14/2026 21:47	5	37.15
08/14/2026 21:47	12	37.16
08/14/2026 21:47	51	37.15
08/14/2026 21:46	5	37.20
08/14/2026 21:46	100	37.20
08/14/2026 21:46	62	37.20
08/14/2026 21:46	2	37.20
08/14/2026 21:46	99	37.20
08/14/2026 21:45	1	37.20
08/14/2026 21:45	100	37.21
08/14/2026 21:45	78	37.21
08/14/2026 21:45	86	37.21
08/14/2026 21:45	16	37.25
08/14/2026 21:45	7	37.265
08/14/2026 21:45	10	37.265
08/14/2026 21:45	8	37.265
08/14/2026 21:45	10	37.265
08/14/2026 21:45	89	37.28
08/14/2026 21:44	12	37.28
08/14/2026 21:44	20	37.27
08/14/2026 21:44	10	37.26
08/14/2026 21:44	72	37.25
08/14/2026 21:44	100	37.25
08/14/2026 21:44	10	37.25
08/14/2026 21:44	49	37.25
08/14/2026 21:44	100	37.25
08/14/2026 21:44	1	37.25
08/14/2026 21:44	100	37.24
08/14/2026 21:44	53	37.24
08/14/2026 21:44	100	37.24
08/14/2026 21:44	20	37.24
08/14/2026 21:44	5	37.24
08/14/2026 21:44	4	37.24
08/14/2026 21:43	17	37.20
08/14/2026 21:43	10	37.22
08/14/2026 21:43	100	37.22
08/14/2026 21:43	5	37.26
08/14/2026 21:43	5	37.26
08/14/2026 21:43	100	37.26
08/14/2026 21:43	1	37.27
08/14/2026 21:43	100	37.27
08/14/2026 21:43	5	37.27
08/14/2026 21:43	1	37.27
08/14/2026 21:43	100	37.27
08/14/2026 21:42	29	37.285
08/14/2026 21:42	1	37.285
08/14/2026 21:42	10	37.285
08/14/2026 21:42	7	37.285
08/14/2026 21:42	1	37.285
08/14/2026 21:41	8	37.28
08/14/2026 21:41	11	37.28
08/14/2026 21:41	1	37.28
08/14/2026 21:41	3	37.28
08/14/2026 21:41	30	37.28
08/14/2026 21:41	12	37.28
08/14/2026 21:41	3	37.28
08/14/2026 21:41	1	37.28
08/14/2026 21:41	31	37.28
08/14/2026 21:41	1	37.29
08/14/2026 21:41	20	37.29
08/14/2026 21:40	7	37.285
08/14/2026 21:39	100	37.28
08/14/2026 21:39	2	37.28
08/14/2026 21:39	23	37.27
08/14/2026 21:39	4	37.26
08/14/2026 21:39	46	37.26
08/14/2026 21:39	50	37.26
08/14/2026 21:39	8	37.26
08/14/2026 21:39	100	37.26
08/14/2026 21:39	45	37.24
08/14/2026 21:39	55	37.24
08/14/2026 21:39	79	37.24
08/14/2026 21:39	21	37.24
08/14/2026 21:39	79	37.24
08/14/2026 21:39	50	37.24
08/14/2026 21:39	100	37.24
08/14/2026 21:39	200	37.24
08/14/2026 21:39	100	37.24
08/14/2026 21:38	20	37.25
08/14/2026 21:38	100	37.24
08/14/2026 21:38	100	37.24
08/14/2026 21:38	87	37.24
08/14/2026 21:38	100	37.24
08/14/2026 21:38	25	37.23
08/14/2026 21:38	10	37.22
08/14/2026 21:38	10	37.22
08/14/2026 21:37	10	37.21
08/14/2026 21:37	38	37.21
08/14/2026 21:37	100	37.20
08/14/2026 21:37	43	37.20
08/14/2026 21:37	44	37.19
08/14/2026 21:37	100	37.19
08/14/2026 21:37	78	37.19
08/14/2026 21:37	10	37.18
08/14/2026 21:37	11	37.18
08/14/2026 21:37	10	37.18
08/14/2026 21:37	75	37.14
08/14/2026 21:37	25	37.14
08/14/2026 21:36	39	37.14
08/14/2026 21:36	100	37.16
08/14/2026 21:36	3	37.16
08/14/2026 21:36	96	37.19
08/14/2026 21:36	46	37.21
08/14/2026 21:36	2	37.21
08/14/2026 21:36	13	37.22
08/14/2026 21:36	10	37.22
08/14/2026 21:36	90	37.22
08/14/2026 21:36	59	37.22
08/14/2026 21:36	100	37.22
08/14/2026 21:36	100	37.22
08/14/2026 21:36	10	37.22
08/14/2026 21:36	10	37.27
08/14/2026 21:36	25	37.29
08/14/2026 21:36	25	37.29
08/14/2026 21:36	10	37.29
08/14/2026 21:36	25	37.29
08/14/2026 21:36	10	37.29
08/14/2026 21:36	100	37.28
08/14/2026 21:36	1	37.30
08/14/2026 21:36	4	37.30
08/14/2026 21:36	12	37.30
08/14/2026 21:36	1	37.30
08/14/2026 21:36	5	37.31
08/14/2026 21:36	5	37.31
08/14/2026 21:36	100	37.31
08/14/2026 21:36	10	37.32
08/14/2026 21:36	100	37.32
08/14/2026 21:36	5	37.32
08/14/2026 21:36	3	37.32
08/14/2026 21:36	100	37.32
08/14/2026 21:35	5	37.33
08/14/2026 21:35	44	37.33
08/14/2026 21:35	56	37.33
08/14/2026 21:35	7	37.34
08/14/2026 21:35	309	37.34
08/14/2026 21:35	99	37.34
08/14/2026 21:35	185	37.34
08/14/2026 21:35	3	37.34
08/14/2026 21:35	100	37.34
08/14/2026 21:35	100	37.34
08/14/2026 21:35	6	37.34
08/14/2026 21:35	1	37.34
08/14/2026 21:35	99	37.34
08/14/2026 21:35	1	37.34
08/14/2026 21:34	1	37.36
08/14/2026 21:34	74	37.35
08/14/2026 21:34	10	37.35
08/14/2026 21:34	10	37.35
08/14/2026 21:34	5	37.35
08/14/2026 21:34	1	37.35
08/14/2026 21:34	2	37.34
08/14/2026 21:33	8	37.34
08/14/2026 21:33	2	37.33
08/14/2026 21:33	10	37.32
08/14/2026 21:33	8	37.31
08/14/2026 21:33	25	37.31
08/14/2026 21:33	20	37.31
08/14/2026 21:33	1	37.30
08/14/2026 21:33	7	37.30
08/14/2026 21:33	2	37.30
08/14/2026 21:31	1	37.275
08/14/2026 21:31	2	37.275
08/14/2026 21:31	2	37.275
08/14/2026 21:31	2	37.275
08/14/2026 21:31	5	37.275
08/14/2026 21:31	5	37.275
08/14/2026 21:31	6	37.275
08/14/2026 21:31	2	37.275
08/14/2026 21:31	1	37.275
08/14/2026 21:31	94	37.27
08/14/2026 21:31	125	37.27
08/14/2026 21:31	240	37.27
08/14/2026 21:31	3	37.28
08/14/2026 21:31	239	37.28
08/14/2026 21:31	1	37.28
08/14/2026 21:30	60	37.28
08/14/2026 21:30	80	37.27
08/14/2026 21:30	25	37.27
08/14/2026 21:30	12	37.27
08/14/2026 21:30	1	37.26
08/14/2026 21:30	2	37.26
08/14/2026 21:30	1	37.25
08/14/2026 21:26	25	37.225
08/14/2026 21:26	20	37.22
08/14/2026 21:26	5	37.23
08/14/2026 21:26	33	37.23
08/14/2026 21:26	1	37.23
08/14/2026 21:26	42	37.23
08/14/2026 21:26	28	37.23
08/14/2026 21:26	28	37.23
08/14/2026 21:26	100	37.24
08/14/2026 21:26	100	37.24
08/14/2026 21:26	134	37.24
08/14/2026 21:26	244	37.25
08/14/2026 21:26	66	37.24
08/14/2026 21:26	3	37.25
08/14/2026 21:26	3	37.25
08/14/2026 21:26	20	37.25
08/14/2026 21:26	4	37.25
08/14/2026 21:26	8	37.27
08/14/2026 21:25	5	37.26
08/14/2026 21:24	19	37.25
08/14/2026 21:24	8	37.25
08/14/2026 21:24	100	37.25
08/14/2026 21:24	19	37.24
08/14/2026 21:24	100	37.24
08/14/2026 21:24	5	37.24
08/14/2026 21:24	5	37.24
08/14/2026 21:24	2	37.24
08/14/2026 21:24	10	37.24
08/14/2026 21:24	4	37.24
08/14/2026 21:21	25	37.26
08/14/2026 21:21	6	37.26
08/14/2026 21:21	5	37.26
08/14/2026 21:19	37	37.245
08/14/2026 21:18	15	37.25
08/14/2026 21:17	5	37.26
08/14/2026 21:17	5	37.26
08/14/2026 21:17	1	37.26
08/14/2026 21:17	23	37.26
08/14/2026 21:17	77	37.26
08/14/2026 21:17	2	37.26
08/14/2026 21:17	100	37.26
08/14/2026 21:17	16	37.26
08/14/2026 21:17	5	37.27
08/14/2026 21:17	1	37.28
08/14/2026 21:17	20	37.28
08/14/2026 21:17	20	37.28
08/14/2026 21:14	58	37.305
08/14/2026 21:14	30	37.30
08/14/2026 21:14	10	37.305
08/14/2026 21:11	1	37.29
08/14/2026 21:10	93	37.30
08/14/2026 21:10	27	37.30
08/14/2026 21:10	100	37.30
08/14/2026 21:10	12	37.32
08/14/2026 21:10	2	37.32
08/14/2026 21:10	100	37.32
08/14/2026 21:09	100	37.31
08/14/2026 21:09	1	37.31
08/14/2026 21:08	1	37.305
08/14/2026 21:07	1	37.30
08/14/2026 21:07	1	37.30
08/14/2026 21:07	5	37.30
08/14/2026 21:07	20	37.30
08/14/2026 21:07	1	37.31
08/14/2026 21:07	1	37.31
08/14/2026 21:07	81	37.31
08/14/2026 21:06	1	37.325
08/14/2026 21:06	4	37.33
08/14/2026 21:06	10	37.325
08/14/2026 21:06	7	37.325
08/14/2026 21:06	10	37.325
08/14/2026 21:05	4	37.33
08/14/2026 21:05	1	37.33
08/14/2026 21:05	8	37.32
08/14/2026 21:05	100	37.32
08/14/2026 21:05	5	37.32
08/14/2026 21:05	10	37.32
08/14/2026 21:05	100	37.32
08/14/2026 21:05	10	37.32
08/14/2026 21:05	1	37.31
08/14/2026 21:04	100	37.31
08/14/2026 21:04	10	37.31
08/14/2026 21:04	8	37.31
08/14/2026 21:04	2	37.31
08/14/2026 21:04	1	37.31
08/14/2026 21:03	2	37.31
08/14/2026 21:03	4	37.30
08/14/2026 21:03	98	37.30
08/14/2026 21:03	2	37.30
08/14/2026 21:03	1	37.31
08/14/2026 21:03	10	37.30
08/14/2026 21:02	7	37.295
08/14/2026 21:00	93	37.30
08/14/2026 21:00	1	37.30
08/14/2026 21:00	6	37.30
08/14/2026 20:58	4	37.27
08/14/2026 20:58	4	37.27
08/14/2026 20:58	30	37.27
08/14/2026 20:58	100	37.27
08/14/2026 20:58	4	37.27
08/14/2026 20:58	100	37.27
08/14/2026 20:58	4	37.285
08/14/2026 20:57	24	37.28
08/14/2026 20:56	60	37.27
08/14/2026 20:56	60	37.27
08/14/2026 20:56	100	37.27
08/14/2026 20:56	2	37.26
08/14/2026 20:55	3	37.265
08/14/2026 20:54	1	37.28
08/14/2026 20:54	3	37.265
08/14/2026 20:54	3	37.265
08/14/2026 20:54	3	37.265
08/14/2026 20:53	1	37.27
08/14/2026 20:53	4	37.27
08/14/2026 20:53	11	37.26
08/14/2026 20:53	89	37.26
08/14/2026 20:53	100	37.26
08/14/2026 20:53	5	37.26
08/14/2026 20:50	10	37.25
08/14/2026 20:50	6	37.25
08/14/2026 20:50	94	37.25
08/14/2026 20:50	6	37.25
08/14/2026 20:50	1	37.24
08/14/2026 20:49	1	37.24
08/14/2026 20:49	1	37.23
08/14/2026 20:49	2	37.24
08/14/2026 20:49	1	37.24
08/14/2026 20:49	1	37.24
08/14/2026 20:49	171	37.24
08/14/2026 20:49	20	37.24
08/14/2026 20:49	2	37.24
08/14/2026 20:49	16	37.24
08/14/2026 20:48	31	37.25
08/14/2026 20:47	64	37.25
08/14/2026 20:47	240	37.255
08/14/2026 20:45	1	37.26
08/14/2026 20:44	1	37.26
08/14/2026 20:44	1	37.26
08/14/2026 20:44	6	37.26
08/14/2026 20:41	1	37.23
08/14/2026 20:41	2	37.23
08/14/2026 20:41	7	37.26
08/14/2026 20:41	1	37.26
08/14/2026 20:35	10	37.25
08/14/2026 20:35	4	37.25
08/14/2026 20:34	10	37.22
08/14/2026 20:32	1	37.245
08/14/2026 20:31	31	37.25
08/14/2026 20:29	5	37.26
08/14/2026 20:29	1	37.27
08/14/2026 20:23	19	37.29
08/14/2026 20:22	1	37.29
08/14/2026 20:19	100	37.28
08/14/2026 20:19	5	37.28
08/14/2026 20:19	1	37.26
08/14/2026 20:19	10	37.25
08/14/2026 20:17	1	37.24
08/14/2026 20:17	96	37.24
08/14/2026 20:17	1	37.24
08/14/2026 20:17	3	37.24
08/14/2026 20:17	1	37.24
08/14/2026 20:17	5	37.24
08/14/2026 20:16	6	37.23
08/14/2026 20:16	100	37.23
08/14/2026 20:15	3	37.22
08/14/2026 20:15	1	37.22
08/14/2026 20:14	27	37.22
08/14/2026 20:13	5	37.22
08/14/2026 20:13	1	37.23
08/14/2026 20:13	15	37.24
08/14/2026 20:13	18	37.23
08/14/2026 20:10	4	37.23
08/14/2026 20:10	100	37.23
08/14/2026 20:10	100	37.23
08/14/2026 20:09	5	37.23
08/14/2026 20:09	48	37.23
08/14/2026 20:09	52	37.23
08/14/2026 20:09	100	37.23
08/14/2026 20:09	100	37.24
08/14/2026 20:09	119	37.23
08/14/2026 20:09	81	37.23
08/14/2026 20:09	100	37.23
08/14/2026 20:09	5	37.23
08/14/2026 20:09	100	37.23
08/14/2026 20:09	16	37.23
08/14/2026 20:09	125	37.24
08/14/2026 20:08	25	37.25
08/14/2026 20:08	10	37.26
08/14/2026 20:08	100	37.25
08/14/2026 20:08	100	37.25
08/14/2026 20:08	10	37.25
08/14/2026 20:08	10	37.25
08/14/2026 20:08	10	37.25
08/14/2026 20:08	10	37.24
08/14/2026 20:08	2	37.24
08/14/2026 20:08	60	37.23
08/14/2026 20:08	19	37.23
08/14/2026 20:08	1	37.23
08/14/2026 20:08	100	37.23
08/14/2026 20:08	10	37.20
08/14/2026 20:08	20	37.20
08/14/2026 20:08	60	37.19
08/14/2026 20:08	60	37.19
08/14/2026 20:08	200	37.19
08/14/2026 20:08	100	37.19
08/14/2026 20:07	25	37.17
08/14/2026 20:07	200	37.17
08/14/2026 20:07	1	37.17
08/14/2026 20:07	5	37.17
08/14/2026 20:07	4	37.19
08/14/2026 20:07	2	37.19
08/14/2026 20:07	9	37.18
08/14/2026 20:05	1	37.19
08/14/2026 20:04	1	37.19
08/14/2026 20:00	1	37.20
08/14/2026 20:00	20	37.21
08/14/2026 20:00	20	37.21
08/14/2026 20:00	8	37.22
08/14/2026 19:59	31	37.23
08/14/2026 19:59	6	37.23
08/14/2026 19:59	19	37.23
08/14/2026 19:59	1	37.23
08/14/2026 19:59	1	37.23
08/14/2026 19:59	83	37.22
08/14/2026 19:59	17	37.22
08/14/2026 19:59	11	37.22
08/14/2026 19:59	1	37.21
08/14/2026 19:59	7	37.20
08/14/2026 19:59	1	37.20
08/14/2026 19:57	2	37.20
08/14/2026 19:55	60	37.19
08/14/2026 19:53	200	37.18
08/14/2026 19:53	1	37.19
08/14/2026 19:53	100	37.19
08/14/2026 19:53	100	37.19
08/14/2026 19:51	1	37.16
08/14/2026 19:51	83	37.18
08/14/2026 19:51	2	37.18
08/14/2026 19:51	10	37.17
08/14/2026 19:51	6	37.17
08/14/2026 19:51	23	37.16
08/14/2026 19:51	1	37.16
08/14/2026 19:51	1	37.16
08/14/2026 19:48	70	37.14
08/14/2026 19:48	159	37.14
08/14/2026 19:48	100	37.14
08/14/2026 19:48	100	37.14
08/14/2026 19:48	100	37.14
08/14/2026 19:48	100	37.14
08/14/2026 19:48	164	37.14
08/14/2026 19:48	100	37.14
08/14/2026 19:48	100	37.14
08/14/2026 19:48	240	37.14
08/14/2026 19:48	75	37.14
08/14/2026 19:48	15	37.14
08/14/2026 19:48	100	37.14
08/14/2026 19:48	25	37.14
08/14/2026 19:45	25	37.14
08/14/2026 19:45	2	37.14
08/14/2026 19:45	76	37.14
08/14/2026 19:45	3	37.14
08/14/2026 19:45	1	37.14
08/14/2026 19:45	1	37.14
08/14/2026 19:45	7	37.14
08/14/2026 19:45	8	37.14
08/14/2026 19:45	10	37.14
08/14/2026 19:45	1	37.14
08/14/2026 19:45	1	37.14
08/14/2026 19:45	1	37.14
08/14/2026 19:45	1	37.14
08/14/2026 19:45	1	37.14
08/14/2026 19:45	8	37.14
08/14/2026 19:45	17	37.14
08/14/2026 19:45	1	37.15
08/14/2026 19:45	1	37.15
08/14/2026 19:43	3	37.17
08/14/2026 19:42	1	37.17
08/14/2026 19:42	1	37.16
08/14/2026 19:42	1	37.16
08/14/2026 19:42	1	37.16
08/14/2026 19:39	1	37.13
08/14/2026 19:39	1	37.14
08/14/2026 19:38	100	37.15
08/14/2026 19:38	48	37.15
08/14/2026 19:38	52	37.15
08/14/2026 19:38	28	37.14
08/14/2026 19:38	100	37.14
08/14/2026 19:38	5	37.15
08/14/2026 19:38	2	37.15
08/14/2026 19:38	2	37.15
08/14/2026 19:38	88	37.15
08/14/2026 19:38	100	37.15
08/14/2026 19:38	2	37.15
08/14/2026 19:38	2	37.16
08/14/2026 19:38	2	37.16
08/14/2026 19:38	33	37.16
08/14/2026 19:34	20	37.18
08/14/2026 19:33	4	37.20
08/14/2026 19:33	300	37.19
08/14/2026 19:33	3	37.18
08/14/2026 19:32	9	37.20
08/14/2026 19:31	8	37.19
08/14/2026 19:31	1	37.20
08/14/2026 19:30	1	37.20
08/14/2026 19:30	5	37.20
08/14/2026 19:30	6	37.20
08/14/2026 19:27	100	37.19
08/14/2026 19:27	20	37.19
08/14/2026 19:27	60	37.19
08/14/2026 19:27	100	37.19
08/14/2026 19:27	100	37.19
08/14/2026 19:27	1	37.20
08/14/2026 19:25	4	37.23
08/14/2026 19:25	1	37.23
08/14/2026 19:23	14	37.21
08/14/2026 19:22	5	37.21
08/14/2026 19:21	1	37.21
08/14/2026 19:21	75	37.19
08/14/2026 19:21	125	37.19
08/14/2026 19:21	10	37.19
08/14/2026 19:21	75	37.18
08/14/2026 19:21	25	37.18
08/14/2026 19:17	1	37.16
08/14/2026 19:15	1	37.17
08/14/2026 19:15	1	37.17
08/14/2026 19:15	240	37.175
08/14/2026 19:15	53	37.16
08/14/2026 19:15	68	37.17
08/14/2026 19:15	1	37.17
08/14/2026 19:14	7	37.17
08/14/2026 19:12	25	37.17
08/14/2026 19:08	1	37.19
08/14/2026 19:08	100	37.19
08/14/2026 19:08	3	37.19
08/14/2026 19:08	16	37.19
08/14/2026 19:08	10	37.19
08/14/2026 19:08	172	37.19
08/14/2026 19:07	4	37.22
08/14/2026 19:07	28	37.19
08/14/2026 19:07	82	37.20
08/14/2026 19:07	125	37.20
08/14/2026 19:07	16	37.20
08/14/2026 19:07	3	37.22
08/14/2026 19:07	1	37.22
08/14/2026 19:07	99	37.22
08/14/2026 19:07	1	37.22
08/14/2026 19:07	6	37.21
08/14/2026 19:07	20	37.21
08/14/2026 19:07	23	37.21
08/14/2026 19:07	36	37.21
08/14/2026 19:07	25	37.21
08/14/2026 19:07	100	37.20
08/14/2026 19:07	100	37.20
08/14/2026 19:07	2	37.20
08/14/2026 19:06	60	37.19
08/14/2026 19:05	5	37.19
08/14/2026 19:05	5	37.19
08/14/2026 19:04	10	37.19
08/14/2026 19:02	20	37.18
08/14/2026 19:02	1	37.17
08/14/2026 19:01	1	37.16
08/14/2026 19:01	9	37.16
08/14/2026 19:00	100	37.14
08/14/2026 19:00	20	37.13
08/14/2026 19:00	200	37.13
08/14/2026 18:54	74	37.10
08/14/2026 18:54	26	37.10
08/14/2026 18:54	125	37.11
08/14/2026 18:54	5	37.12
08/14/2026 18:54	5	37.13
08/14/2026 18:54	10	37.13
08/14/2026 18:54	68	37.13
08/14/2026 18:54	12	37.13
08/14/2026 18:53	18	37.13
08/14/2026 18:53	1	37.15
08/14/2026 18:53	41	37.16
08/14/2026 18:51	2	37.17
08/14/2026 18:51	8	37.18
08/14/2026 18:51	2	37.18
08/14/2026 18:51	100	37.17
08/14/2026 18:51	2	37.17
08/14/2026 18:51	300	37.17
08/14/2026 18:51	8	37.19
08/14/2026 18:48	125	37.20
08/14/2026 18:48	23	37.20
08/14/2026 18:48	9	37.20
08/14/2026 18:46	26	37.18
08/14/2026 18:46	74	37.18
08/14/2026 18:45	16	37.19
08/14/2026 18:45	100	37.19
08/14/2026 18:45	14	37.19
08/14/2026 18:45	100	37.19
08/14/2026 18:44	100	37.21
08/14/2026 18:43	16	37.21
08/14/2026 18:43	35	37.22
08/14/2026 18:43	18	37.22
08/14/2026 18:43	200	37.22
08/14/2026 18:43	10	37.22
08/14/2026 18:43	100	37.23
08/14/2026 18:43	18	37.24
08/14/2026 18:43	1	37.23
08/14/2026 18:42	85	37.23
08/14/2026 18:42	125	37.23
08/14/2026 18:41	100	37.24
08/14/2026 18:41	28	37.24
08/14/2026 18:41	23	37.24
08/14/2026 18:41	22	37.24
08/14/2026 18:41	100	37.24
08/14/2026 18:41	10	37.225
08/14/2026 18:41	60	37.23
08/14/2026 18:41	40	37.23
08/14/2026 18:41	100	37.23
08/14/2026 18:41	100	37.23
08/14/2026 18:41	60	37.23
08/14/2026 18:41	10	37.22
08/14/2026 18:41	10	37.22
08/14/2026 18:40	10	37.22
08/14/2026 18:40	125	37.22
08/14/2026 18:40	57	37.19
08/14/2026 18:40	200	37.20
08/14/2026 18:37	55	37.20
08/14/2026 18:37	1	37.20
08/14/2026 18:37	16	37.20
08/14/2026 18:37	100	37.20
08/14/2026 18:34	2	37.20
08/14/2026 18:31	5	37.20
08/14/2026 18:31	72	37.20
08/14/2026 18:31	2	37.20
08/14/2026 18:29	60	37.21
08/14/2026 18:29	100	37.22
08/14/2026 18:27	1	37.21
08/14/2026 18:27	20	37.21
08/14/2026 18:27	78	37.21
08/14/2026 18:25	69	37.21
08/14/2026 18:25	21	37.21
08/14/2026 18:23	100	37.23
08/14/2026 18:15	100	37.23
08/14/2026 18:15	60	37.23
08/14/2026 18:15	240	37.24
08/14/2026 18:15	8	37.24
08/14/2026 18:15	8	37.24
08/14/2026 18:15	18	37.22
08/14/2026 18:15	60	37.22
08/14/2026 18:15	34	37.19
08/14/2026 18:14	4	37.20
08/14/2026 18:14	133	37.20
08/14/2026 18:14	1	37.25
08/14/2026 18:10	42	37.27
08/14/2026 18:10	5	37.29
08/14/2026 18:10	32	37.29
08/14/2026 18:10	7	37.30
08/14/2026 18:10	10	37.30