Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.53
+0.69
(
+4.99% )
|
14.52
|
1,200 |
14.53
|
4,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 14.53 |
| 06/17/2026 22:30 | � | 14.53 |
| 06/17/2026 22:29 | 70 | 14.65 |
| 06/17/2026 22:00 | � | 14.53 |
| 06/17/2026 22:00 | 103810 | 14.53 |
| 06/17/2026 21:59 | 1 | 14.53 |
| 06/17/2026 21:59 | 4 | 14.525 |
| 06/17/2026 21:59 | 2 | 14.525 |
| 06/17/2026 21:59 | 1 | 14.525 |
| 06/17/2026 21:59 | 100 | 14.525 |
| 06/17/2026 21:59 | 27 | 14.53 |
| 06/17/2026 21:59 | 247 | 14.53 |
| 06/17/2026 21:59 | 100 | 14.53 |
| 06/17/2026 21:59 | 20 | 14.53 |
| 06/17/2026 21:59 | 300 | 14.53 |
| 06/17/2026 21:59 | 144 | 14.53 |
| 06/17/2026 21:59 | 104 | 14.53 |
| 06/17/2026 21:59 | 96 | 14.53 |
| 06/17/2026 21:59 | 452 | 14.53 |
| 06/17/2026 21:59 | 1 | 14.535 |
| 06/17/2026 21:59 | 17 | 14.53 |
| 06/17/2026 21:59 | 7 | 14.54 |
| 06/17/2026 21:59 | 144 | 14.54 |
| 06/17/2026 21:59 | 218 | 14.53 |
| 06/17/2026 21:59 | 53 | 14.525 |
| 06/17/2026 21:59 | 7 | 14.52 |
| 06/17/2026 21:59 | 86 | 14.52 |
| 06/17/2026 21:59 | 47 | 14.525 |
| 06/17/2026 21:59 | 100 | 14.525 |
| 06/17/2026 21:59 | 100 | 14.525 |
| 06/17/2026 21:59 | 100 | 14.525 |
| 06/17/2026 21:59 | 39 | 14.53 |
| 06/17/2026 21:59 | 14 | 14.52 |
| 06/17/2026 21:59 | 33 | 14.52 |
| 06/17/2026 21:59 | 35 | 14.52 |
| 06/17/2026 21:59 | 32 | 14.52 |
| 06/17/2026 21:59 | 1 | 14.525 |
| 06/17/2026 21:59 | 200 | 14.53 |
| 06/17/2026 21:59 | 200 | 14.53 |
| 06/17/2026 21:59 | 150 | 14.53 |
| 06/17/2026 21:59 | 50 | 14.53 |
| 06/17/2026 21:59 | 420 | 14.53 |
| 06/17/2026 21:59 | 77 | 14.53 |
| 06/17/2026 21:59 | 20 | 14.53 |
| 06/17/2026 21:59 | 68 | 14.54 |
| 06/17/2026 21:59 | 4 | 14.54 |
| 06/17/2026 21:59 | 68 | 14.54 |
| 06/17/2026 21:59 | 72 | 14.54 |
| 06/17/2026 21:59 | 72 | 14.54 |
| 06/17/2026 21:59 | 16 | 14.54 |
| 06/17/2026 21:59 | 56 | 14.54 |
| 06/17/2026 21:59 | 72 | 14.54 |
| 06/17/2026 21:59 | 72 | 14.54 |
| 06/17/2026 21:59 | 32 | 14.54 |
| 06/17/2026 21:59 | 40 | 14.54 |
| 06/17/2026 21:59 | 72 | 14.54 |
| 06/17/2026 21:59 | 200 | 14.54 |
| 06/17/2026 21:59 | 72 | 14.54 |
| 06/17/2026 21:59 | 543 | 14.55 |
| 06/17/2026 21:59 | 116 | 14.55 |
| 06/17/2026 21:59 | 400 | 14.55 |
| 06/17/2026 21:59 | 600 | 14.55 |
| 06/17/2026 21:59 | 100 | 14.55 |
| 06/17/2026 21:59 | 300 | 14.55 |
| 06/17/2026 21:59 | 72 | 14.55 |
| 06/17/2026 21:59 | 60 | 14.55 |
| 06/17/2026 21:59 | 2 | 14.555 |
| 06/17/2026 21:59 | 87 | 14.555 |
| 06/17/2026 21:59 | 100 | 14.555 |
| 06/17/2026 21:59 | 7 | 14.55 |
| 06/17/2026 21:59 | 2 | 14.555 |
| 06/17/2026 21:59 | 5 | 14.555 |
| 06/17/2026 21:59 | 25 | 14.555 |
| 06/17/2026 21:59 | 18 | 14.55 |
| 06/17/2026 21:59 | 1 | 14.555 |
| 06/17/2026 21:59 | 1 | 14.555 |
| 06/17/2026 21:59 | 2 | 14.555 |
| 06/17/2026 21:59 | 1 | 14.555 |
| 06/17/2026 21:59 | 55 | 14.555 |
| 06/17/2026 21:59 | 2 | 14.555 |
| 06/17/2026 21:59 | 1 | 14.555 |
| 06/17/2026 21:59 | 4 | 14.555 |
| 06/17/2026 21:59 | 8 | 14.555 |
| 06/17/2026 21:59 | 2 | 14.555 |
| 06/17/2026 21:59 | 1 | 14.555 |
| 06/17/2026 21:59 | 1 | 14.555 |
| 06/17/2026 21:59 | 1 | 14.555 |
| 06/17/2026 21:59 | 7 | 14.555 |
| 06/17/2026 21:59 | 54 | 14.55 |
| 06/17/2026 21:59 | 33 | 14.55 |
| 06/17/2026 21:59 | 100 | 14.55 |
| 06/17/2026 21:59 | 216 | 14.55 |
| 06/17/2026 21:59 | 5 | 14.55 |
| 06/17/2026 21:59 | 100 | 14.55 |
| 06/17/2026 21:59 | 100 | 14.55 |
| 06/17/2026 21:59 | 33 | 14.55 |
| 06/17/2026 21:59 | 67 | 14.55 |
| 06/17/2026 21:59 | 183 | 14.55 |
| 06/17/2026 21:59 | 69 | 14.545 |
| 06/17/2026 21:59 | 1 | 14.545 |
| 06/17/2026 21:59 | 8 | 14.55 |
| 06/17/2026 21:59 | 100 | 14.55 |
| 06/17/2026 21:59 | 100 | 14.55 |
| 06/17/2026 21:59 | 100 | 14.55 |
| 06/17/2026 21:59 | 62 | 14.55 |
| 06/17/2026 21:59 | 5 | 14.55 |
| 06/17/2026 21:59 | 3 | 14.55 |
| 06/17/2026 21:59 | 42 | 14.55 |
| 06/17/2026 21:59 | 100 | 14.55 |
| 06/17/2026 21:59 | 177 | 14.55 |
| 06/17/2026 21:59 | 1 | 14.55 |
| 06/17/2026 21:59 | 31 | 14.55 |
| 06/17/2026 21:59 | 200 | 14.555 |
| 06/17/2026 21:59 | 52 | 14.55 |
| 06/17/2026 21:59 | 1 | 14.55 |
| 06/17/2026 21:59 | 200 | 14.55 |
| 06/17/2026 21:59 | 20 | 14.56 |
| 06/17/2026 21:59 | 664 | 14.56 |
| 06/17/2026 21:59 | 1200 | 14.56 |
| 06/17/2026 21:59 | 64 | 14.56 |
| 06/17/2026 21:59 | 36 | 14.56 |
| 06/17/2026 21:59 | 20 | 14.56 |
| 06/17/2026 21:59 | 20 | 14.56 |
| 06/17/2026 21:59 | 20 | 14.56 |
| 06/17/2026 21:59 | 18 | 14.56 |
| 06/17/2026 21:59 | 20 | 14.56 |
| 06/17/2026 21:59 | 116 | 14.56 |
| 06/17/2026 21:59 | 200 | 14.56 |
| 06/17/2026 21:59 | 550 | 14.56 |
| 06/17/2026 21:59 | 89 | 14.56 |
| 06/17/2026 21:59 | 11 | 14.57 |
| 06/17/2026 21:59 | 676 | 14.57 |
| 06/17/2026 21:59 | 11 | 14.57 |
| 06/17/2026 21:59 | 31 | 14.57 |
| 06/17/2026 21:59 | 100 | 14.57 |
| 06/17/2026 21:59 | 416 | 14.57 |
| 06/17/2026 21:59 | 60 | 14.57 |
| 06/17/2026 21:59 | 31 | 14.57 |
| 06/17/2026 21:59 | 11 | 14.57 |
| 06/17/2026 21:59 | 31 | 14.57 |
| 06/17/2026 21:59 | 100 | 14.57 |
| 06/17/2026 21:59 | 2 | 14.57 |
| 06/17/2026 21:59 | 3 | 14.57 |
| 06/17/2026 21:59 | 3 | 14.57 |
| 06/17/2026 21:59 | 60 | 14.56 |
| 06/17/2026 21:59 | 1 | 14.56 |
| 06/17/2026 21:59 | 60 | 14.56 |
| 06/17/2026 21:59 | 100 | 14.56 |
| 06/17/2026 21:59 | 490 | 14.56 |
| 06/17/2026 21:59 | 89 | 14.56 |
| 06/17/2026 21:59 | 700 | 14.56 |
| 06/17/2026 21:59 | 100 | 14.56 |
| 06/17/2026 21:59 | 31 | 14.56 |
| 06/17/2026 21:59 | 428 | 14.56 |
| 06/17/2026 21:59 | 18 | 14.56 |
| 06/17/2026 21:59 | 20 | 14.56 |
| 06/17/2026 21:59 | 18 | 14.56 |
| 06/17/2026 21:59 | 2 | 14.56 |
| 06/17/2026 21:59 | 20 | 14.56 |
| 06/17/2026 21:59 | 50 | 14.56 |
| 06/17/2026 21:59 | 3 | 14.56 |
| 06/17/2026 21:59 | 40 | 14.56 |
| 06/17/2026 21:59 | 87 | 14.56 |
| 06/17/2026 21:59 | 72 | 14.56 |
| 06/17/2026 21:59 | 90 | 14.56 |
| 06/17/2026 21:59 | 100 | 14.56 |
| 06/17/2026 21:59 | 100 | 14.56 |
| 06/17/2026 21:59 | 105 | 14.56 |
| 06/17/2026 21:59 | 50 | 14.56 |
| 06/17/2026 21:59 | 38 | 14.56 |
| 06/17/2026 21:59 | 78 | 14.56 |
| 06/17/2026 21:59 | 9 | 14.56 |
| 06/17/2026 21:59 | 227 | 14.56 |
| 06/17/2026 21:59 | 111 | 14.56 |
| 06/17/2026 21:59 | 24 | 14.56 |
| 06/17/2026 21:59 | 73 | 14.56 |
| 06/17/2026 21:59 | 300 | 14.56 |
| 06/17/2026 21:59 | 532 | 14.56 |
| 06/17/2026 21:59 | 1 | 14.565 |
| 06/17/2026 21:59 | 1 | 14.565 |
| 06/17/2026 21:59 | 1 | 14.565 |
| 06/17/2026 21:59 | 2 | 14.57 |
| 06/17/2026 21:59 | 1 | 14.565 |
| 06/17/2026 21:59 | 323 | 14.56 |
| 06/17/2026 21:59 | 100 | 14.56 |
| 06/17/2026 21:59 | 42 | 14.56 |
| 06/17/2026 21:59 | 100 | 14.56 |
| 06/17/2026 21:59 | 291 | 14.56 |
| 06/17/2026 21:59 | 55 | 14.565 |
| 06/17/2026 21:59 | 267 | 14.56 |
| 06/17/2026 21:59 | 100 | 14.56 |
| 06/17/2026 21:59 | 1 | 14.565 |
| 06/17/2026 21:59 | 3 | 14.565 |
| 06/17/2026 21:59 | 1 | 14.565 |
| 06/17/2026 21:59 | 60 | 14.56 |
| 06/17/2026 21:59 | 15 | 14.56 |
| 06/17/2026 21:59 | 12 | 14.56 |
| 06/17/2026 21:59 | 120 | 14.56 |
| 06/17/2026 21:59 | 37 | 14.56 |
| 06/17/2026 21:59 | 10 | 14.56 |
| 06/17/2026 21:59 | 9 | 14.56 |
| 06/17/2026 21:59 | 3 | 14.56 |
| 06/17/2026 21:59 | 9 | 14.56 |
| 06/17/2026 21:59 | 4 | 14.56 |
| 06/17/2026 21:59 | 5 | 14.56 |
| 06/17/2026 21:59 | 6 | 14.56 |
| 06/17/2026 21:59 | 5 | 14.56 |
| 06/17/2026 21:59 | 8 | 14.56 |
| 06/17/2026 21:59 | 3 | 14.56 |
| 06/17/2026 21:59 | 4 | 14.56 |
| 06/17/2026 21:59 | 186 | 14.56 |
| 06/17/2026 21:59 | 290 | 14.56 |
| 06/17/2026 21:59 | 130 | 14.56 |
| 06/17/2026 21:59 | 100 | 14.56 |
| 06/17/2026 21:59 | 23 | 14.56 |
| 06/17/2026 21:59 | 100 | 14.555 |
| 06/17/2026 21:59 | 32 | 14.56 |
| 06/17/2026 21:59 | 3 | 14.56 |
| 06/17/2026 21:59 | 28 | 14.56 |
| 06/17/2026 21:59 | 2 | 14.56 |
| 06/17/2026 21:59 | 1 | 14.555 |
| 06/17/2026 21:59 | 1 | 14.555 |
| 06/17/2026 21:59 | 2 | 14.555 |
| 06/17/2026 21:59 | 4 | 14.56 |
| 06/17/2026 21:59 | 13 | 14.56 |
| 06/17/2026 21:59 | 13 | 14.565 |
| 06/17/2026 21:59 | 44 | 14.56 |
| 06/17/2026 21:59 | 75 | 14.56 |
| 06/17/2026 21:59 | 297 | 14.56 |
| 06/17/2026 21:59 | 491 | 14.56 |
| 06/17/2026 21:59 | 399 | 14.56 |
| 06/17/2026 21:59 | 304 | 14.56 |
| 06/17/2026 21:59 | 200 | 14.56 |
| 06/17/2026 21:59 | 700 | 14.56 |
| 06/17/2026 21:59 | 12 | 14.565 |
| 06/17/2026 21:59 | 1 | 14.565 |
| 06/17/2026 21:59 | 35 | 14.56 |
| 06/17/2026 21:59 | 99 | 14.56 |
| 06/17/2026 21:59 | 100 | 14.56 |
| 06/17/2026 21:59 | 24 | 14.56 |
| 06/17/2026 21:59 | 283 | 14.56 |
| 06/17/2026 21:59 | 304 | 14.56 |
| 06/17/2026 21:59 | 67 | 14.555 |
| 06/17/2026 21:59 | 39 | 14.56 |
| 06/17/2026 21:59 | 34 | 14.57 |
| 06/17/2026 21:59 | 5 | 14.57 |
| 06/17/2026 21:59 | 100 | 14.57 |
| 06/17/2026 21:59 | 27 | 14.57 |
| 06/17/2026 21:59 | 4 | 14.57 |
| 06/17/2026 21:59 | 2 | 14.57 |
| 06/17/2026 21:59 | 2 | 14.57 |
| 06/17/2026 21:59 | 7 | 14.57 |
| 06/17/2026 21:59 | 2 | 14.57 |
| 06/17/2026 21:59 | 26 | 14.57 |
| 06/17/2026 21:59 | 100 | 14.57 |
| 06/17/2026 21:59 | 5 | 14.57 |
| 06/17/2026 21:59 | 100 | 14.57 |
| 06/17/2026 21:59 | 21 | 14.57 |
| 06/17/2026 21:59 | 84 | 14.57 |
| 06/17/2026 21:59 | 18 | 14.57 |
| 06/17/2026 21:59 | 8 | 14.57 |
| 06/17/2026 21:59 | 29 | 14.57 |
| 06/17/2026 21:59 | 15 | 14.57 |
| 06/17/2026 21:59 | 300 | 14.57 |
| 06/17/2026 21:59 | 664 | 14.57 |
| 06/17/2026 21:59 | 20 | 14.57 |
| 06/17/2026 21:59 | 100 | 14.57 |
| 06/17/2026 21:59 | 20 | 14.57 |
| 06/17/2026 21:59 | 80 | 14.57 |
| 06/17/2026 21:59 | 40 | 14.57 |
| 06/17/2026 21:59 | 94 | 14.58 |
| 06/17/2026 21:59 | 6 | 14.58 |
| 06/17/2026 21:59 | 100 | 14.58 |
| 06/17/2026 21:59 | 233 | 14.58 |
| 06/17/2026 21:59 | 87 | 14.58 |
| 06/17/2026 21:59 | 13 | 14.58 |
| 06/17/2026 21:59 | 20 | 14.58 |
| 06/17/2026 21:59 | 177 | 14.59 |
| 06/17/2026 21:59 | 199 | 14.58 |
| 06/17/2026 21:59 | 100 | 14.58 |
| 06/17/2026 21:59 | 100 | 14.58 |
| 06/17/2026 21:59 | 73 | 14.58 |
| 06/17/2026 21:59 | 283 | 14.58 |
| 06/17/2026 21:59 | 200 | 14.59 |
| 06/17/2026 21:59 | 300 | 14.59 |
| 06/17/2026 21:59 | 5 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.59 |
| 06/17/2026 21:59 | 4 | 14.59 |
| 06/17/2026 21:59 | 5 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 34 | 14.59 |
| 06/17/2026 21:59 | 3 | 14.59 |
| 06/17/2026 21:59 | 2 | 14.59 |
| 06/17/2026 21:59 | 12 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 62 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.59 |
| 06/17/2026 21:59 | 17 | 14.59 |
| 06/17/2026 21:59 | 8 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 26 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.59 |
| 06/17/2026 21:59 | 10 | 14.59 |
| 06/17/2026 21:59 | 68 | 14.59 |
| 06/17/2026 21:59 | 71 | 14.59 |
| 06/17/2026 21:59 | 427 | 14.59 |
| 06/17/2026 21:59 | 200 | 14.59 |
| 06/17/2026 21:59 | 28 | 14.59 |
| 06/17/2026 21:59 | 25 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.59 |
| 06/17/2026 21:59 | 63 | 14.59 |
| 06/17/2026 21:59 | 9 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 58 | 14.59 |
| 06/17/2026 21:59 | 19 | 14.59 |
| 06/17/2026 21:59 | 81 | 14.59 |
| 06/17/2026 21:59 | 64 | 14.59 |
| 06/17/2026 21:59 | 12 | 14.59 |
| 06/17/2026 21:59 | 16 | 14.59 |
| 06/17/2026 21:59 | 18 | 14.59 |
| 06/17/2026 21:59 | 2 | 14.59 |
| 06/17/2026 21:58 | 76 | 14.58 |
| 06/17/2026 21:58 | 97 | 14.58 |
| 06/17/2026 21:58 | 3 | 14.58 |
| 06/17/2026 21:58 | 97 | 14.58 |
| 06/17/2026 21:58 | 3 | 14.58 |
| 06/17/2026 21:58 | 24 | 14.58 |
| 06/17/2026 21:58 | 12 | 14.58 |
| 06/17/2026 21:58 | 100 | 14.58 |
| 06/17/2026 21:58 | 3 | 14.58 |
| 06/17/2026 21:58 | 323 | 14.58 |
| 06/17/2026 21:58 | 18 | 14.58 |
| 06/17/2026 21:58 | 82 | 14.58 |
| 06/17/2026 21:58 | 509 | 14.58 |
| 06/17/2026 21:58 | 102 | 14.58 |
| 06/17/2026 21:58 | 1 | 14.58 |
| 06/17/2026 21:58 | 100 | 14.58 |
| 06/17/2026 21:58 | 88 | 14.58 |
| 06/17/2026 21:58 | 12 | 14.58 |
| 06/17/2026 21:58 | 88 | 14.58 |
| 06/17/2026 21:58 | 100 | 14.58 |
| 06/17/2026 21:58 | 12 | 14.58 |
| 06/17/2026 21:58 | 100 | 14.58 |
| 06/17/2026 21:58 | 100 | 14.58 |
| 06/17/2026 21:58 | 100 | 14.58 |
| 06/17/2026 21:58 | 100 | 14.58 |
| 06/17/2026 21:58 | 100 | 14.58 |
| 06/17/2026 21:58 | 100 | 14.58 |
| 06/17/2026 21:58 | 13 | 14.58 |
| 06/17/2026 21:58 | 64 | 14.58 |
| 06/17/2026 21:58 | 51 | 14.58 |
| 06/17/2026 21:58 | 68 | 14.58 |
| 06/17/2026 21:58 | 6 | 14.58 |
| 06/17/2026 21:58 | 90 | 14.58 |
| 06/17/2026 21:58 | 65 | 14.58 |
| 06/17/2026 21:58 | 9 | 14.58 |
| 06/17/2026 21:58 | 8 | 14.58 |
| 06/17/2026 21:58 | 466 | 14.58 |
| 06/17/2026 21:58 | 100 | 14.58 |
| 06/17/2026 21:58 | 8 | 14.58 |
| 06/17/2026 21:58 | 3 | 14.58 |
| 06/17/2026 21:58 | 100 | 14.58 |
| 06/17/2026 21:58 | 20 | 14.58 |
| 06/17/2026 21:58 | 63 | 14.58 |
| 06/17/2026 21:58 | 100 | 14.58 |
| 06/17/2026 21:58 | 2 | 14.58 |
| 06/17/2026 21:58 | 1 | 14.58 |
| 06/17/2026 21:58 | 2 | 14.58 |
| 06/17/2026 21:58 | 98 | 14.58 |
| 06/17/2026 21:58 | 3 | 14.58 |
| 06/17/2026 21:58 | 100 | 14.58 |
| 06/17/2026 21:58 | 70 | 14.58 |
| 06/17/2026 21:58 | 39 | 14.58 |
| 06/17/2026 21:58 | 100 | 14.58 |
| 06/17/2026 21:58 | 100 | 14.58 |
| 06/17/2026 21:58 | 1 | 14.58 |
| 06/17/2026 21:58 | 31 | 14.58 |
| 06/17/2026 21:58 | 100 | 14.58 |
| 06/17/2026 21:58 | 100 | 14.58 |
| 06/17/2026 21:58 | 38 | 14.58 |
| 06/17/2026 21:58 | 6 | 14.58 |
| 06/17/2026 21:58 | 20 | 14.58 |
| 06/17/2026 21:58 | 46 | 14.58 |
| 06/17/2026 21:58 | 108 | 14.58 |
| 06/17/2026 21:58 | 68 | 14.58 |
| 06/17/2026 21:58 | 100 | 14.58 |
| 06/17/2026 21:58 | 57 | 14.59 |
| 06/17/2026 21:58 | 57 | 14.59 |
| 06/17/2026 21:58 | 57 | 14.59 |
| 06/17/2026 21:58 | 57 | 14.59 |
| 06/17/2026 21:58 | 57 | 14.59 |
| 06/17/2026 21:58 | 57 | 14.59 |
| 06/17/2026 21:58 | 3 | 14.59 |
| 06/17/2026 21:58 | 2 | 14.58 |
| 06/17/2026 21:58 | 132 | 14.58 |
| 06/17/2026 21:58 | 5 | 14.58 |
| 06/17/2026 21:58 | 5 | 14.58 |
| 06/17/2026 21:58 | 6 | 14.58 |
| 06/17/2026 21:58 | 5 | 14.58 |
| 06/17/2026 21:58 | 6 | 14.58 |
| 06/17/2026 21:58 | 258 | 14.58 |
| 06/17/2026 21:58 | 284 | 14.58 |
| 06/17/2026 21:58 | 1 | 14.58 |
| 06/17/2026 21:58 | 100 | 14.575 |
| 06/17/2026 21:58 | 100 | 14.58 |
| 06/17/2026 21:58 | 41 | 14.58 |
| 06/17/2026 21:58 | 100 | 14.58 |
| 06/17/2026 21:58 | 44 | 14.58 |
| 06/17/2026 21:58 | 50 | 14.58 |
| 06/17/2026 21:58 | 100 | 14.58 |
| 06/17/2026 21:58 | 106 | 14.58 |
| 06/17/2026 21:58 | 100 | 14.58 |
| 06/17/2026 21:58 | 100 | 14.58 |
| 06/17/2026 21:58 | 165 | 14.58 |
| 06/17/2026 21:58 | 80 | 14.58 |
| 06/17/2026 21:58 | 100 | 14.58 |
| 06/17/2026 21:58 | 34 | 14.58 |
| 06/17/2026 21:58 | 1 | 14.58 |
| 06/17/2026 21:58 | 39 | 14.58 |
| 06/17/2026 21:58 | 123 | 14.58 |
| 06/17/2026 21:58 | 1 | 14.58 |
| 06/17/2026 21:58 | 11 | 14.58 |
| 06/17/2026 21:58 | 458 | 14.58 |
| 06/17/2026 21:58 | 200 | 14.585 |
| 06/17/2026 21:58 | 100 | 14.58 |
| 06/17/2026 21:58 | 235 | 14.58 |
| 06/17/2026 21:58 | 123 | 14.58 |
| 06/17/2026 21:58 | 41 | 14.58 |
| 06/17/2026 21:58 | 4 | 14.58 |
| 06/17/2026 21:58 | 3 | 14.58 |
| 06/17/2026 21:58 | 297 | 14.58 |
| 06/17/2026 21:58 | 41 | 14.58 |
| 06/17/2026 21:58 | 35 | 14.58 |
| 06/17/2026 21:58 | 17 | 14.58 |
| 06/17/2026 21:58 | 235 | 14.58 |
| 06/17/2026 21:58 | 3 | 14.59 |
| 06/17/2026 21:58 | 125 | 14.58 |
| 06/17/2026 21:58 | 100 | 14.58 |
| 06/17/2026 21:58 | 100 | 14.58 |
| 06/17/2026 21:58 | 160 | 14.58 |
| 06/17/2026 21:58 | 31 | 14.58 |
| 06/17/2026 21:58 | 100 | 14.58 |
| 06/17/2026 21:58 | 29 | 14.58 |
| 06/17/2026 21:58 | 42 | 14.58 |
| 06/17/2026 21:58 | 29 | 14.58 |
| 06/17/2026 21:58 | 100 | 14.58 |
| 06/17/2026 21:58 | 100 | 14.58 |
| 06/17/2026 21:58 | 1 | 14.58 |
| 06/17/2026 21:58 | 38 | 14.58 |
| 06/17/2026 21:58 | 2 | 14.59 |
| 06/17/2026 21:58 | 38 | 14.59 |
| 06/17/2026 21:58 | 8 | 14.59 |
| 06/17/2026 21:58 | 65 | 14.59 |
| 06/17/2026 21:58 | 11 | 14.59 |
| 06/17/2026 21:58 | 200 | 14.585 |
| 06/17/2026 21:58 | 415 | 14.59 |
| 06/17/2026 21:58 | 385 | 14.59 |
| 06/17/2026 21:58 | 7 | 14.59 |
| 06/17/2026 21:58 | 93 | 14.59 |
| 06/17/2026 21:58 | 3 | 14.59 |
| 06/17/2026 21:58 | 1 | 14.59 |
| 06/17/2026 21:58 | 41 | 14.59 |
| 06/17/2026 21:58 | 247 | 14.59 |
| 06/17/2026 21:58 | 100 | 14.59 |
| 06/17/2026 21:58 | 45 | 14.59 |
| 06/17/2026 21:58 | 7 | 14.60 |
| 06/17/2026 21:58 | 20 | 14.60 |
| 06/17/2026 21:58 | 2 | 14.60 |
| 06/17/2026 21:58 | 200 | 14.595 |
| 06/17/2026 21:57 | 119 | 14.59 |
| 06/17/2026 21:57 | 3 | 14.595 |
| 06/17/2026 21:57 | 97 | 14.59 |
| 06/17/2026 21:57 | 3 | 14.59 |
| 06/17/2026 21:57 | 6 | 14.59 |
| 06/17/2026 21:57 | 100 | 14.59 |
| 06/17/2026 21:57 | 100 | 14.59 |
| 06/17/2026 21:57 | 53 | 14.59 |
| 06/17/2026 21:57 | 2 | 14.59 |
| 06/17/2026 21:57 | 52 | 14.585 |
| 06/17/2026 21:57 | 1 | 14.585 |
| 06/17/2026 21:57 | 47 | 14.585 |
| 06/17/2026 21:57 | 100 | 14.58 |
| 06/17/2026 21:57 | 60 | 14.58 |
| 06/17/2026 21:57 | 80 | 14.58 |
| 06/17/2026 21:57 | 100 | 14.58 |
| 06/17/2026 21:57 | 4 | 14.58 |
| 06/17/2026 21:57 | 99 | 14.58 |
| 06/17/2026 21:57 | 1 | 14.58 |
| 06/17/2026 21:57 | 100 | 14.57 |
| 06/17/2026 21:57 | 3 | 14.57 |
| 06/17/2026 21:57 | 60 | 14.57 |
| 06/17/2026 21:57 | 79 | 14.57 |
| 06/17/2026 21:57 | 21 | 14.57 |
| 06/17/2026 21:57 | 1 | 14.565 |
| 06/17/2026 21:57 | 1 | 14.565 |
| 06/17/2026 21:57 | 2 | 14.565 |
| 06/17/2026 21:57 | 1 | 14.565 |
| 06/17/2026 21:57 | 93 | 14.56 |
| 06/17/2026 21:57 | 100 | 14.56 |
| 06/17/2026 21:57 | 100 | 14.56 |
| 06/17/2026 21:57 | 375 | 14.56 |
| 06/17/2026 21:57 | 125 | 14.56 |
| 06/17/2026 21:57 | 100 | 14.56 |
| 06/17/2026 21:57 | 100 | 14.56 |
| 06/17/2026 21:57 | 300 | 14.56 |
| 06/17/2026 21:57 | 200 | 14.56 |
| 06/17/2026 21:57 | 38 | 14.57 |
| 06/17/2026 21:57 | 57 | 14.57 |
| 06/17/2026 21:57 | 17 | 14.58 |
| 06/17/2026 21:57 | 83 | 14.58 |
| 06/17/2026 21:57 | 26 | 14.58 |
| 06/17/2026 21:57 | 52 | 14.58 |
| 06/17/2026 21:57 | 48 | 14.58 |
| 06/17/2026 21:57 | 8 | 14.58 |
| 06/17/2026 21:57 | 27 | 14.58 |
| 06/17/2026 21:57 | 100 | 14.58 |
| 06/17/2026 21:57 | 73 | 14.58 |
| 06/17/2026 21:57 | 27 | 14.58 |
| 06/17/2026 21:57 | 73 | 14.58 |
| 06/17/2026 21:57 | 20 | 14.585 |
| 06/17/2026 21:57 | 100 | 14.59 |
| 06/17/2026 21:57 | 4 | 14.59 |
| 06/17/2026 21:57 | 46 | 14.59 |
| 06/17/2026 21:57 | 23 | 14.59 |
| 06/17/2026 21:57 | 39 | 14.59 |
| 06/17/2026 21:57 | 100 | 14.59 |
| 06/17/2026 21:57 | 6 | 14.595 |
| 06/17/2026 21:57 | 3 | 14.595 |
| 06/17/2026 21:57 | 22 | 14.595 |
| 06/17/2026 21:57 | 4 | 14.595 |
| 06/17/2026 21:57 | 21 | 14.60 |
| 06/17/2026 21:57 | 7 | 14.60 |
| 06/17/2026 21:57 | 50 | 14.60 |
| 06/17/2026 21:57 | 44 | 14.60 |
| 06/17/2026 21:57 | 56 | 14.60 |
| 06/17/2026 21:57 | 40 | 14.60 |
| 06/17/2026 21:57 | 1 | 14.60 |
| 06/17/2026 21:57 | 5 | 14.605 |
| 06/17/2026 21:57 | 1 | 14.605 |
| 06/17/2026 21:57 | 6 | 14.605 |
| 06/17/2026 21:57 | 17 | 14.61 |
| 06/17/2026 21:57 | 24 | 14.61 |
| 06/17/2026 21:57 | 54 | 14.61 |
| 06/17/2026 21:57 | 46 | 14.61 |
| 06/17/2026 21:57 | 43 | 14.61 |
| 06/17/2026 21:57 | 7 | 14.61 |
| 06/17/2026 21:57 | 93 | 14.61 |
| 06/17/2026 21:57 | 77 | 14.61 |
| 06/17/2026 21:57 | 48 | 14.61 |
| 06/17/2026 21:57 | 122 | 14.61 |
| 06/17/2026 21:57 | 170 | 14.61 |
| 06/17/2026 21:57 | 6 | 14.61 |
| 06/17/2026 21:57 | 100 | 14.61 |
| 06/17/2026 21:57 | 6 | 14.61 |
| 06/17/2026 21:57 | 100 | 14.61 |
| 06/17/2026 21:57 | 80 | 14.61 |
| 06/17/2026 21:57 | 41 | 14.61 |
| 06/17/2026 21:57 | 100 | 14.61 |
| 06/17/2026 21:57 | 29 | 14.61 |
| 06/17/2026 21:57 | 170 | 14.61 |
| 06/17/2026 21:57 | 38 | 14.605 |
| 06/17/2026 21:57 | 38 | 14.605 |
| 06/17/2026 21:57 | 51 | 14.61 |
| 06/17/2026 21:57 | 50 | 14.61 |
| 06/17/2026 21:57 | 3 | 14.61 |
| 06/17/2026 21:57 | 95 | 14.61 |
| 06/17/2026 21:57 | 5 | 14.61 |
| 06/17/2026 21:57 | 3 | 14.61 |
| 06/17/2026 21:57 | 3 | 14.61 |
| 06/17/2026 21:57 | 100 | 14.61 |
| 06/17/2026 21:57 | 38 | 14.61 |
| 06/17/2026 21:57 | 20 | 14.61 |
| 06/17/2026 21:57 | 20 | 14.61 |
| 06/17/2026 21:57 | 26 | 14.61 |
| 06/17/2026 21:57 | 8 | 14.615 |
| 06/17/2026 21:57 | 34 | 14.62 |
| 06/17/2026 21:57 | 1 | 14.62 |
| 06/17/2026 21:57 | 10 | 14.62 |
| 06/17/2026 21:57 | 50 | 14.62 |
| 06/17/2026 21:57 | 37 | 14.62 |
| 06/17/2026 21:57 | 13 | 14.62 |
| 06/17/2026 21:57 | 200 | 14.62 |
| 06/17/2026 21:57 | 100 | 14.62 |
| 06/17/2026 21:57 | 27 | 14.62 |
| 06/17/2026 21:57 | 24 | 14.625 |
| 06/17/2026 21:56 | 2 | 14.625 |
| 06/17/2026 21:56 | 12 | 14.625 |
| 06/17/2026 21:56 | 38 | 14.625 |
| 06/17/2026 21:56 | 10 | 14.625 |
| 06/17/2026 21:56 | 4 | 14.63 |
| 06/17/2026 21:56 | 3 | 14.63 |
| 06/17/2026 21:56 | 42 | 14.63 |
| 06/17/2026 21:56 | 16 | 14.63 |
| 06/17/2026 21:56 | 1 | 14.635 |
| 06/17/2026 21:56 | 20 | 14.635 |
| 06/17/2026 21:56 | 12 | 14.64 |
| 06/17/2026 21:56 | 38 | 14.64 |
| 06/17/2026 21:56 | 25 | 14.64 |
| 06/17/2026 21:56 | 275 | 14.64 |
| 06/17/2026 21:56 | 50 | 14.64 |
| 06/17/2026 21:56 | 100 | 14.64 |
| 06/17/2026 21:56 | 83 | 14.64 |
| 06/17/2026 21:56 | 42 | 14.64 |
| 06/17/2026 21:56 | 2 | 14.645 |
| 06/17/2026 21:56 | 1 | 14.645 |
| 06/17/2026 21:56 | 2 | 14.65 |
| 06/17/2026 21:56 | 123 | 14.65 |
| 06/17/2026 21:56 | 122 | 14.65 |
| 06/17/2026 21:56 | 2 | 14.655 |
| 06/17/2026 21:56 | 50 | 14.65 |
| 06/17/2026 21:56 | 50 | 14.65 |
| 06/17/2026 21:56 | 2 | 14.65 |
| 06/17/2026 21:56 | 1 | 14.65 |
| 06/17/2026 21:56 | 1 | 14.65 |
| 06/17/2026 21:56 | 100 | 14.65 |
| 06/17/2026 21:56 | 100 | 14.64 |
| 06/17/2026 21:56 | 60 | 14.64 |
| 06/17/2026 21:56 | 225 | 14.64 |
| 06/17/2026 21:56 | 81 | 14.64 |
| 06/17/2026 21:56 | 16 | 14.64 |
| 06/17/2026 21:56 | 170 | 14.64 |
| 06/17/2026 21:56 | 308 | 14.64 |
| 06/17/2026 21:56 | 2 | 14.64 |
| 06/17/2026 21:56 | 200 | 14.64 |
| 06/17/2026 21:56 | 2 | 14.63 |
| 06/17/2026 21:56 | 5 | 14.63 |
| 06/17/2026 21:56 | 90 | 14.63 |
| 06/17/2026 21:56 | 13 | 14.63 |
| 06/17/2026 21:56 | 22 | 14.63 |
| 06/17/2026 21:56 | 2 | 14.635 |
| 06/17/2026 21:56 | 51 | 14.63 |
| 06/17/2026 21:56 | 5 | 14.63 |
| 06/17/2026 21:56 | 20 | 14.63 |
| 06/17/2026 21:56 | 11 | 14.63 |
| 06/17/2026 21:56 | 26 | 14.63 |
| 06/17/2026 21:56 | 5 | 14.63 |
| 06/17/2026 21:56 | 6 | 14.635 |
| 06/17/2026 21:56 | 50 | 14.635 |
| 06/17/2026 21:56 | 30 | 14.63 |
| 06/17/2026 21:56 | 2 | 14.63 |
| 06/17/2026 21:56 | 6 | 14.63 |
| 06/17/2026 21:56 | 6 | 14.63 |
| 06/17/2026 21:56 | 100 | 14.63 |
| 06/17/2026 21:56 | 2 | 14.63 |
| 06/17/2026 21:56 | 117 | 14.63 |
| 06/17/2026 21:56 | 2 | 14.625 |
| 06/17/2026 21:56 | 55 | 14.63 |
| 06/17/2026 21:56 | 45 | 14.63 |
| 06/17/2026 21:56 | 50 | 14.63 |
| 06/17/2026 21:56 | 100 | 14.63 |
| 06/17/2026 21:56 | 100 | 14.63 |
| 06/17/2026 21:56 | 8 | 14.63 |
| 06/17/2026 21:56 | 11 | 14.63 |
| 06/17/2026 21:56 | 26 | 14.63 |
| 06/17/2026 21:56 | 80 | 14.64 |
| 06/17/2026 21:56 | 17 | 14.64 |
| 06/17/2026 21:56 | 39 | 14.64 |
| 06/17/2026 21:56 | 120 | 14.64 |
| 06/17/2026 21:56 | 50 | 14.645 |
| 06/17/2026 21:55 | 12 | 14.645 |
| 06/17/2026 21:55 | 35 | 14.645 |
| 06/17/2026 21:55 | 70 | 14.64 |
| 06/17/2026 21:55 | 30 | 14.64 |
| 06/17/2026 21:55 | 100 | 14.64 |
| 06/17/2026 21:55 | 4 | 14.64 |
| 06/17/2026 21:55 | 5 | 14.64 |
| 06/17/2026 21:55 | 11 | 14.64 |
| 06/17/2026 21:55 | 170 | 14.64 |
| 06/17/2026 21:55 | 19 | 14.64 |
| 06/17/2026 21:55 | 10 | 14.63 |
| 06/17/2026 21:55 | 36 | 14.63 |
| 06/17/2026 21:55 | 98 | 14.625 |
| 06/17/2026 21:55 | 100 | 14.63 |
| 06/17/2026 21:55 | 100 | 14.63 |
| 06/17/2026 21:55 | 10 | 14.63 |
| 06/17/2026 21:55 | 27 | 14.63 |
| 06/17/2026 21:55 | 11 | 14.63 |
| 06/17/2026 21:55 | 3 | 14.63 |
| 06/17/2026 21:55 | 3 | 14.63 |
| 06/17/2026 21:55 | 5 | 14.63 |
| 06/17/2026 21:55 | 5 | 14.63 |
| 06/17/2026 21:55 | 5 | 14.63 |
| 06/17/2026 21:55 | 40 | 14.63 |
| 06/17/2026 21:55 | 28 | 14.63 |
| 06/17/2026 21:55 | 200 | 14.64 |
| 06/17/2026 21:55 | 100 | 14.64 |
| 06/17/2026 21:55 | 1 | 14.64 |
| 06/17/2026 21:55 | 51 | 14.64 |
| 06/17/2026 21:55 | 8 | 14.64 |
| 06/17/2026 21:55 | 11 | 14.64 |
| 06/17/2026 21:55 | 20 | 14.64 |
| 06/17/2026 21:55 | 28 | 14.64 |
| 06/17/2026 21:55 | 50 | 14.64 |
| 06/17/2026 21:55 | 6 | 14.64 |
| 06/17/2026 21:55 | 100 | 14.64 |
| 06/17/2026 21:55 | 6 | 14.64 |
| 06/17/2026 21:55 | 31 | 14.64 |
| 06/17/2026 21:55 | 4 | 14.64 |
| 06/17/2026 21:55 | 1 | 14.64 |
| 06/17/2026 21:55 | 200 | 14.63 |
| 06/17/2026 21:55 | 100 | 14.63 |
| 06/17/2026 21:55 | 100 | 14.63 |
| 06/17/2026 21:55 | 50 | 14.64 |
| 06/17/2026 21:55 | 5 | 14.64 |
| 06/17/2026 21:55 | 100 | 14.65 |
| 06/17/2026 21:55 | 100 | 14.65 |
| 06/17/2026 21:55 | 3 | 14.64 |
| 06/17/2026 21:55 | 5 | 14.64 |
| 06/17/2026 21:55 | 1 | 14.63 |
| 06/17/2026 21:55 | 8 | 14.63 |
| 06/17/2026 21:55 | 100 | 14.63 |
| 06/17/2026 21:55 | 80 | 14.63 |
| 06/17/2026 21:54 | 13 | 14.63 |
| 06/17/2026 21:54 | 100 | 14.63 |
| 06/17/2026 21:54 | 200 | 14.625 |
| 06/17/2026 21:54 | 8 | 14.63 |
| 06/17/2026 21:54 | 100 | 14.63 |
| 06/17/2026 21:54 | 100 | 14.63 |
| 06/17/2026 21:54 | 67 | 14.63 |
| 06/17/2026 21:54 | 33 | 14.63 |
| 06/17/2026 21:54 | 5 | 14.63 |
| 06/17/2026 21:54 | 5 | 14.63 |
| 06/17/2026 21:54 | 100 | 14.63 |
| 06/17/2026 21:54 | 28 | 14.63 |
| 06/17/2026 21:54 | 19 | 14.64 |
| 06/17/2026 21:54 | 81 | 14.64 |
| 06/17/2026 21:54 | 100 | 14.64 |
| 06/17/2026 21:54 | 5 | 14.64 |
| 06/17/2026 21:54 | 100 | 14.64 |
| 06/17/2026 21:54 | 76 | 14.64 |
| 06/17/2026 21:54 | 6 | 14.64 |
| 06/17/2026 21:54 | 49 | 14.64 |
| 06/17/2026 21:54 | 100 | 14.64 |
| 06/17/2026 21:54 | 6 | 14.64 |
| 06/17/2026 21:54 | 100 | 14.64 |
| 06/17/2026 21:54 | 1 | 14.64 |
| 06/17/2026 21:54 | 100 | 14.64 |
| 06/17/2026 21:54 | 100 | 14.65 |
| 06/17/2026 21:54 | 66 | 14.65 |
| 06/17/2026 21:54 | 34 | 14.65 |
| 06/17/2026 21:54 | 58 | 14.65 |
| 06/17/2026 21:54 | 30 | 14.65 |
| 06/17/2026 21:54 | 100 | 14.65 |
| 06/17/2026 21:54 | 82 | 14.65 |
| 06/17/2026 21:54 | 7 | 14.66 |
| 06/17/2026 21:54 | 7 | 14.66 |
| 06/17/2026 21:54 | 7 | 14.66 |
| 06/17/2026 21:54 | 7 | 14.66 |
| 06/17/2026 21:54 | 7 | 14.66 |
| 06/17/2026 21:54 | 7 | 14.66 |
| 06/17/2026 21:54 | 1 | 14.65 |
| 06/17/2026 21:54 | 81 | 14.65 |
| 06/17/2026 21:54 | 1 | 14.65 |
| 06/17/2026 21:54 | 10 | 14.65 |
| 06/17/2026 21:54 | 8 | 14.65 |
| 06/17/2026 21:54 | 100 | 14.655 |
| 06/17/2026 21:54 | 25 | 14.655 |
| 06/17/2026 21:54 | 6 | 14.66 |
| 06/17/2026 21:54 | 85 | 14.66 |
| 06/17/2026 21:54 | 2 | 14.66 |
| 06/17/2026 21:54 | 11 | 14.66 |
| 06/17/2026 21:54 | 211 | 14.66 |
| 06/17/2026 21:54 | 100 | 14.66 |
| 06/17/2026 21:54 | 2 | 14.66 |
| 06/17/2026 21:54 | 3 | 14.66 |
| 06/17/2026 21:54 | 6 | 14.66 |
| 06/17/2026 21:54 | 100 | 14.66 |
| 06/17/2026 21:54 | 100 | 14.66 |
| 06/17/2026 21:54 | 100 | 14.66 |
| 06/17/2026 21:54 | 2 | 14.66 |
| 06/17/2026 21:54 | 27 | 14.66 |
| 06/17/2026 21:54 | 7 | 14.66 |
| 06/17/2026 21:54 | 66 | 14.66 |
| 06/17/2026 21:54 | 34 | 14.66 |
| 06/17/2026 21:54 | 7 | 14.66 |
| 06/17/2026 21:54 | 7 | 14.66 |
| 06/17/2026 21:54 | 7 | 14.66 |
| 06/17/2026 21:54 | 7 | 14.66 |
| 06/17/2026 21:54 | 7 | 14.66 |
| 06/17/2026 21:54 | 92 | 14.65 |
| 06/17/2026 21:54 | 94 | 14.65 |
| 06/17/2026 21:54 | 80 | 14.65 |
| 06/17/2026 21:54 | 14 | 14.65 |
| 06/17/2026 21:54 | 3 | 14.65 |
| 06/17/2026 21:54 | 2 | 14.65 |
| 06/17/2026 21:54 | 1 | 14.65 |
| 06/17/2026 21:54 | 2 | 14.64 |
| 06/17/2026 21:54 | 3 | 14.64 |
| 06/17/2026 21:54 | 2 | 14.63 |
| 06/17/2026 21:54 | 1 | 14.62 |
| 06/17/2026 21:54 | 10 | 14.62 |
| 06/17/2026 21:54 | 3 | 14.62 |
| 06/17/2026 21:54 | 31 | 14.62 |
| 06/17/2026 21:54 | 3 | 14.62 |
| 06/17/2026 21:54 | 3 | 14.62 |
| 06/17/2026 21:54 | 60 | 14.62 |
| 06/17/2026 21:54 | 38 | 14.63 |
| 06/17/2026 21:54 | 100 | 14.63 |
| 06/17/2026 21:54 | 100 | 14.63 |
| 06/17/2026 21:54 | 1 | 14.63 |
| 06/17/2026 21:54 | 51 | 14.63 |
| 06/17/2026 21:54 | 1 | 14.63 |
| 06/17/2026 21:54 | 100 | 14.63 |
| 06/17/2026 21:54 | 20 | 14.63 |
| 06/17/2026 21:54 | 9 | 14.63 |
| 06/17/2026 21:54 | 3 | 14.635 |
| 06/17/2026 21:54 | 32 | 14.635 |
| 06/17/2026 21:53 | 100 | 14.64 |
| 06/17/2026 21:53 | 96 | 14.64 |
| 06/17/2026 21:53 | 1 | 14.64 |
| 06/17/2026 21:53 | 62 | 14.64 |
| 06/17/2026 21:53 | 38 | 14.64 |
| 06/17/2026 21:53 | 100 | 14.64 |
| 06/17/2026 21:53 | 200 | 14.64 |
| 06/17/2026 21:53 | 40 | 14.64 |
| 06/17/2026 21:53 | 60 | 14.64 |
| 06/17/2026 21:53 | 20 | 14.64 |
| 06/17/2026 21:53 | 20 | 14.64 |
| 06/17/2026 21:53 | 20 | 14.64 |
| 06/17/2026 21:53 | 3 | 14.65 |
| 06/17/2026 21:53 | 100 | 14.65 |
| 06/17/2026 21:53 | 60 | 14.65 |
| 06/17/2026 21:53 | 61 | 14.65 |
| 06/17/2026 21:53 | 100 | 14.65 |
| 06/17/2026 21:53 | 102 | 14.65 |
| 06/17/2026 21:53 | 100 | 14.65 |
| 06/17/2026 21:53 | 16 | 14.65 |
| 06/17/2026 21:53 | 100 | 14.65 |
| 06/17/2026 21:53 | 150 | 14.65 |
| 06/17/2026 21:53 | 50 | 14.65 |
| 06/17/2026 21:53 | 100 | 14.655 |
| 06/17/2026 21:53 | 5 | 14.655 |
| 06/17/2026 21:53 | 100 | 14.65 |
| 06/17/2026 21:53 | 119 | 14.65 |
| 06/17/2026 21:53 | 30 | 14.65 |
| 06/17/2026 21:53 | 100 | 14.65 |
| 06/17/2026 21:53 | 69 | 14.65 |
| 06/17/2026 21:53 | 100 | 14.65 |
| 06/17/2026 21:53 | 200 | 14.64 |
| 06/17/2026 21:53 | 100 | 14.64 |
| 06/17/2026 21:53 | 100 | 14.64 |
| 06/17/2026 21:53 | 2 | 14.64 |
| 06/17/2026 21:53 | 3 | 14.64 |
| 06/17/2026 21:53 | 1 | 14.64 |
| 06/17/2026 21:53 | 39 | 14.64 |
| 06/17/2026 21:53 | 1 | 14.64 |
| 06/17/2026 21:53 | 98 | 14.64 |
| 06/17/2026 21:53 | 29 | 14.64 |
| 06/17/2026 21:53 | 1 | 14.64 |
| 06/17/2026 21:53 | 100 | 14.64 |
| 06/17/2026 21:53 | 3 | 14.63 |
| 06/17/2026 21:53 | 6 | 14.63 |
| 06/17/2026 21:53 | 51 | 14.63 |
| 06/17/2026 21:53 | 43 | 14.63 |
| 06/17/2026 21:53 | 1 | 14.63 |
| 06/17/2026 21:53 | 1 | 14.63 |
| 06/17/2026 21:53 | 1 | 14.63 |
| 06/17/2026 21:53 | 2 | 14.63 |
| 06/17/2026 21:53 | 100 | 14.63 |
| 06/17/2026 21:53 | 1 | 14.63 |
| 06/17/2026 21:53 | 1 | 14.63 |
| 06/17/2026 21:53 | 6 | 14.63 |
| 06/17/2026 21:53 | 6 | 14.63 |
| 06/17/2026 21:53 | 1 | 14.63 |
| 06/17/2026 21:53 | 1 | 14.63 |
| 06/17/2026 21:53 | 1 | 14.63 |
| 06/17/2026 21:53 | 69 | 14.63 |
| 06/17/2026 21:53 | 4 | 14.625 |
| 06/17/2026 21:53 | 7 | 14.625 |
| 06/17/2026 21:53 | 7 | 14.625 |
| 06/17/2026 21:53 | 7 | 14.625 |
| 06/17/2026 21:53 | 7 | 14.625 |
| 06/17/2026 21:53 | 7 | 14.625 |
| 06/17/2026 21:53 | 7 | 14.625 |
| 06/17/2026 21:52 | 100 | 14.63 |
| 06/17/2026 21:52 | 100 | 14.63 |
| 06/17/2026 21:52 | 73 | 14.63 |
| 06/17/2026 21:52 | 127 | 14.63 |
| 06/17/2026 21:52 | 3 | 14.63 |
| 06/17/2026 21:52 | 1 | 14.63 |
| 06/17/2026 21:52 | 69 | 14.63 |
| 06/17/2026 21:52 | 38 | 14.625 |
| 06/17/2026 21:52 | 38 | 14.625 |
| 06/17/2026 21:52 | 100 | 14.63 |
| 06/17/2026 21:52 | 100 | 14.63 |
| 06/17/2026 21:52 | 73 | 14.63 |
| 06/17/2026 21:52 | 1 | 14.63 |
| 06/17/2026 21:52 | 66 | 14.63 |
| 06/17/2026 21:52 | 3 | 14.62 |
| 06/17/2026 21:51 | 115 | 14.62 |
| 06/17/2026 21:51 | 34 | 14.62 |
| 06/17/2026 21:51 | 66 | 14.62 |
| 06/17/2026 21:51 | 54 | 14.62 |
| 06/17/2026 21:51 | 66 | 14.62 |
| 06/17/2026 21:51 | 200 | 14.62 |
| 06/17/2026 21:51 | 16 | 14.62 |
| 06/17/2026 21:51 | 1 | 14.62 |
| 06/17/2026 21:51 | 100 | 14.61 |
| 06/17/2026 21:51 | 300 | 14.61 |
| 06/17/2026 21:51 | 30 | 14.61 |
| 06/17/2026 21:51 | 6 | 14.61 |
| 06/17/2026 21:51 | 6 | 14.61 |
| 06/17/2026 21:51 | 100 | 14.61 |
| 06/17/2026 21:51 | 100 | 14.61 |
| 06/17/2026 21:51 | 100 | 14.61 |
| 06/17/2026 21:51 | 164 | 14.61 |
| 06/17/2026 21:51 | 100 | 14.61 |
| 06/17/2026 21:51 | 64 | 14.61 |
| 06/17/2026 21:51 | 55 | 14.61 |
| 06/17/2026 21:51 | 57 | 14.61 |
| 06/17/2026 21:51 | 62 | 14.61 |
| 06/17/2026 21:51 | 5 | 14.61 |
| 06/17/2026 21:51 | 95 | 14.61 |
| 06/17/2026 21:51 | 200 | 14.61 |
| 06/17/2026 21:51 | 100 | 14.61 |
| 06/17/2026 21:51 | 100 | 14.61 |
| 06/17/2026 21:51 | 20 | 14.61 |
| 06/17/2026 21:51 | 57 | 14.61 |
| 06/17/2026 21:51 | 1 | 14.62 |
| 06/17/2026 21:51 | 2 | 14.61 |
| 06/17/2026 21:51 | 39 | 14.58 |
| 06/17/2026 21:51 | 60 | 14.58 |
| 06/17/2026 21:51 | 100 | 14.58 |
| 06/17/2026 21:51 | 100 | 14.58 |
| 06/17/2026 21:51 | 39 | 14.59 |
| 06/17/2026 21:51 | 61 | 14.59 |
| 06/17/2026 21:51 | 100 | 14.58 |
| 06/17/2026 21:51 | 8 | 14.58 |
| 06/17/2026 21:51 | 3 | 14.58 |
| 06/17/2026 21:51 | 31 | 14.58 |
| 06/17/2026 21:51 | 100 | 14.58 |
| 06/17/2026 21:51 | 8 | 14.58 |
| 06/17/2026 21:51 | 6 | 14.58 |
| 06/17/2026 21:51 | 3 | 14.58 |
| 06/17/2026 21:51 | 10 | 14.58 |
| 06/17/2026 21:51 | 100 | 14.58 |
| 06/17/2026 21:51 | 51 | 14.58 |
| 06/17/2026 21:51 | 51 | 14.58 |
| 06/17/2026 21:51 | 100 | 14.58 |
| 06/17/2026 21:51 | 3 | 14.58 |
| 06/17/2026 21:51 | 90 | 14.58 |
| 06/17/2026 21:51 | 99 | 14.59 |
| 06/17/2026 21:51 | 99 | 14.59 |
| 06/17/2026 21:51 | 99 | 14.59 |
| 06/17/2026 21:51 | 13 | 14.59 |
| 06/17/2026 21:51 | 86 | 14.59 |
| 06/17/2026 21:51 | 86 | 14.59 |
| 06/17/2026 21:51 | 193 | 14.59 |
| 06/17/2026 21:51 | 1 | 14.59 |
| 06/17/2026 21:51 | 100 | 14.59 |
| 06/17/2026 21:51 | 180 | 14.59 |
| 06/17/2026 21:51 | 200 | 14.59 |
| 06/17/2026 21:51 | 100 | 14.59 |
| 06/17/2026 21:51 | 280 | 14.59 |
| 06/17/2026 21:51 | 100 | 14.59 |
| 06/17/2026 21:51 | 80 | 14.59 |
| 06/17/2026 21:51 | 100 | 14.59 |
| 06/17/2026 21:51 | 53 | 14.60 |
| 06/17/2026 21:51 | 100 | 14.60 |
| 06/17/2026 21:51 | 331 | 14.60 |
| 06/17/2026 21:51 | 40 | 14.605 |
| 06/17/2026 21:51 | 65 | 14.60 |
| 06/17/2026 21:51 | 53 | 14.60 |
| 06/17/2026 21:51 | 81 | 14.60 |
| 06/17/2026 21:51 | 100 | 14.60 |
| 06/17/2026 21:51 | 32 | 14.60 |
| 06/17/2026 21:51 | 68 | 14.60 |
| 06/17/2026 21:51 | 100 | 14.59 |
| 06/17/2026 21:51 | 100 | 14.59 |
| 06/17/2026 21:51 | 100 | 14.59 |
| 06/17/2026 21:51 | 100 | 14.59 |
| 06/17/2026 21:51 | 100 | 14.59 |
| 06/17/2026 21:51 | 42 | 14.59 |
| 06/17/2026 21:51 | 58 | 14.59 |
| 06/17/2026 21:51 | 100 | 14.59 |
| 06/17/2026 21:51 | 31 | 14.59 |
| 06/17/2026 21:51 | 5 | 14.59 |
| 06/17/2026 21:51 | 100 | 14.59 |
| 06/17/2026 21:51 | 10 | 14.59 |
| 06/17/2026 21:51 | 76 | 14.59 |
| 06/17/2026 21:51 | 6 | 14.59 |
| 06/17/2026 21:51 | 3 | 14.59 |
| 06/17/2026 21:51 | 100 | 14.59 |
| 06/17/2026 21:51 | 45 | 14.59 |
| 06/17/2026 21:51 | 100 | 14.59 |
| 06/17/2026 21:51 | 40 | 14.59 |
| 06/17/2026 21:51 | 8 | 14.59 |
| 06/17/2026 21:51 | 200 | 14.59 |
| 06/17/2026 21:51 | 1 | 14.60 |
| 06/17/2026 21:51 | 26 | 14.60 |
| 06/17/2026 21:51 | 74 | 14.60 |
| 06/17/2026 21:51 | 100 | 14.60 |
| 06/17/2026 21:51 | 28 | 14.60 |
| 06/17/2026 21:51 | 100 | 14.60 |
| 06/17/2026 21:51 | 100 | 14.60 |
| 06/17/2026 21:51 | 20 | 14.60 |
| 06/17/2026 21:51 | 80 | 14.60 |
| 06/17/2026 21:51 | 20 | 14.60 |
| 06/17/2026 21:51 | 40 | 14.60 |
| 06/17/2026 21:51 | 40 | 14.60 |
| 06/17/2026 21:51 | 100 | 14.61 |
| 06/17/2026 21:51 | 100 | 14.61 |
| 06/17/2026 21:51 | 160 | 14.60 |
| 06/17/2026 21:50 | 10 | 14.60 |
| 06/17/2026 21:50 | 2 | 14.60 |
| 06/17/2026 21:50 | 1 | 14.60 |
| 06/17/2026 21:50 | 100 | 14.59 |
| 06/17/2026 21:50 | 100 | 14.59 |
| 06/17/2026 21:50 | 278 | 14.59 |
| 06/17/2026 21:50 | 34 | 14.59 |
| 06/17/2026 21:50 | 20 | 14.59 |
| 06/17/2026 21:50 | 300 | 14.59 |
| 06/17/2026 21:50 | 98 | 14.59 |
| 06/17/2026 21:50 | 200 | 14.59 |
| 06/17/2026 21:50 | 78 | 14.59 |
| 06/17/2026 21:50 | 78 | 14.59 |
| 06/17/2026 21:50 | 40 | 14.59 |
| 06/17/2026 21:50 | 1 | 14.58 |
| 06/17/2026 21:50 | 16 | 14.58 |
| 06/17/2026 21:50 | 58 | 14.59 |
| 06/17/2026 21:50 | 17 | 14.59 |
| 06/17/2026 21:50 | 100 | 14.60 |
| 06/17/2026 21:50 | 1 | 14.60 |
| 06/17/2026 21:50 | 100 | 14.58 |
| 06/17/2026 21:50 | 16 | 14.59 |
| 06/17/2026 21:50 | 2 | 14.59 |
| 06/17/2026 21:50 | 4 | 14.59 |
| 06/17/2026 21:50 | 100 | 14.59 |
| 06/17/2026 21:50 | 1 | 14.59 |
| 06/17/2026 21:50 | 100 | 14.58 |
| 06/17/2026 21:50 | 3 | 14.58 |
| 06/17/2026 21:50 | 5 | 14.58 |
| 06/17/2026 21:50 | 6 | 14.58 |
| 06/17/2026 21:50 | 6 | 14.58 |
| 06/17/2026 21:50 | 100 | 14.58 |
| 06/17/2026 21:50 | 5 | 14.58 |
| 06/17/2026 21:50 | 100 | 14.58 |
| 06/17/2026 21:50 | 100 | 14.58 |
| 06/17/2026 21:50 | 1 | 14.58 |
| 06/17/2026 21:50 | 20 | 14.57 |
| 06/17/2026 21:50 | 100 | 14.57 |
| 06/17/2026 21:50 | 3 | 14.57 |
| 06/17/2026 21:50 | 100 | 14.57 |
| 06/17/2026 21:50 | 100 | 14.57 |
| 06/17/2026 21:50 | 6 | 14.56 |
| 06/17/2026 21:50 | 6 | 14.56 |
| 06/17/2026 21:50 | 100 | 14.56 |
| 06/17/2026 21:50 | 100 | 14.56 |
| 06/17/2026 21:50 | 1 | 14.56 |
| 06/17/2026 21:50 | 1 | 14.56 |
| 06/17/2026 21:50 | 1 | 14.56 |
| 06/17/2026 21:50 | 69 | 14.56 |
| 06/17/2026 21:50 | 2 | 14.55 |
| 06/17/2026 21:50 | 100 | 14.55 |
| 06/17/2026 21:50 | 2 | 14.53 |
| 06/17/2026 21:50 | 1 | 14.53 |
| 06/17/2026 21:50 | 3 | 14.54 |
| 06/17/2026 21:50 | 100 | 14.54 |
| 06/17/2026 21:50 | 16 | 14.54 |
| 06/17/2026 21:50 | 92 | 14.54 |
| 06/17/2026 21:50 | 8 | 14.54 |
| 06/17/2026 21:50 | 5 | 14.53 |
| 06/17/2026 21:50 | 10 | 14.53 |
| 06/17/2026 21:50 | 5 | 14.53 |
| 06/17/2026 21:50 | 2 | 14.53 |
| 06/17/2026 21:50 | 100 | 14.53 |
| 06/17/2026 21:50 | 127 | 14.53 |
| 06/17/2026 21:50 | 6 | 14.53 |
| 06/17/2026 21:50 | 5 | 14.53 |
| 06/17/2026 21:50 | 19 | 14.53 |
| 06/17/2026 21:49 | 10 | 14.51 |
| 06/17/2026 21:49 | 10 | 14.51 |
| 06/17/2026 21:49 | 10 | 14.51 |
| 06/17/2026 21:49 | 3 | 14.51 |
| 06/17/2026 21:49 | 4 | 14.515 |
| 06/17/2026 21:49 | 5 | 14.515 |
| 06/17/2026 21:49 | 4 | 14.515 |
| 06/17/2026 21:49 | 8 | 14.51 |
| 06/17/2026 21:49 | 23 | 14.51 |
| 06/17/2026 21:49 | 15 | 14.51 |
| 06/17/2026 21:49 | 100 | 14.52 |
| 06/17/2026 21:49 | 7 | 14.52 |
| 06/17/2026 21:49 | 1 | 14.52 |
| 06/17/2026 21:49 | 8 | 14.52 |
| 06/17/2026 21:49 | 100 | 14.52 |
| 06/17/2026 21:49 | 100 | 14.52 |
| 06/17/2026 21:49 | 100 | 14.52 |
| 06/17/2026 21:49 | 188 | 14.52 |
| 06/17/2026 21:49 | 100 | 14.52 |
| 06/17/2026 21:49 | 1 | 14.52 |
| 06/17/2026 21:48 | 1 | 14.55 |
| 06/17/2026 21:48 | 100 | 14.55 |
| 06/17/2026 21:48 | 60 | 14.54 |
| 06/17/2026 21:48 | 37 | 14.53 |
| 06/17/2026 21:48 | 37 | 14.53 |
| 06/17/2026 21:48 | 34 | 14.52 |
| 06/17/2026 21:48 | 8 | 14.52 |
| 06/17/2026 21:48 | 38 | 14.52 |
| 06/17/2026 21:48 | 20 | 14.52 |
| 06/17/2026 21:48 | 100 | 14.53 |
| 06/17/2026 21:48 | 300 | 14.53 |
| 06/17/2026 21:48 | 200 | 14.53 |
| 06/17/2026 21:48 | 100 | 14.53 |
| 06/17/2026 21:47 | 70 | 14.55 |
| 06/17/2026 21:47 | 110 | 14.55 |
| 06/17/2026 21:47 | 90 | 14.55 |
| 06/17/2026 21:47 | 3 | 14.55 |
| 06/17/2026 21:47 | 99 | 14.54 |
| 06/17/2026 21:47 | 1 | 14.54 |
| 06/17/2026 21:47 | 100 | 14.53 |
| 06/17/2026 21:47 | 100 | 14.53 |
| 06/17/2026 21:47 | 3 | 14.53 |
| 06/17/2026 21:47 | 3 | 14.53 |
| 06/17/2026 21:47 | 5 | 14.52 |
| 06/17/2026 21:47 | 30 | 14.52 |
| 06/17/2026 21:47 | 5 | 14.52 |
| 06/17/2026 21:47 | 5 | 14.52 |
| 06/17/2026 21:47 | 59 | 14.52 |
| 06/17/2026 21:47 | 1 | 14.52 |
| 06/17/2026 21:47 | 260 | 14.51 |
| 06/17/2026 21:47 | 125 | 14.51 |
| 06/17/2026 21:46 | 100 | 14.50 |
| 06/17/2026 21:46 | 500 | 14.50 |
| 06/17/2026 21:46 | 100 | 14.50 |
| 06/17/2026 21:46 | 100 | 14.50 |
| 06/17/2026 21:46 | 57 | 14.50 |
| 06/17/2026 21:46 | 8 | 14.50 |
| 06/17/2026 21:46 | 60 | 14.50 |
| 06/17/2026 21:46 | 600 | 14.51 |
| 06/17/2026 21:45 | 38 | 14.51 |
| 06/17/2026 21:45 | 100 | 14.51 |
| 06/17/2026 21:45 | 1 | 14.51 |
| 06/17/2026 21:45 | 200 | 14.51 |
| 06/17/2026 21:45 | 200 | 14.51 |
| 06/17/2026 21:45 | 100 | 14.51 |
| 06/17/2026 21:45 | 20 | 14.51 |
| 06/17/2026 21:45 | 20 | 14.51 |
| 06/17/2026 21:45 | 38 | 14.525 |
| 06/17/2026 21:45 | 1 | 14.53 |
| 06/17/2026 21:45 | 5 | 14.53 |
| 06/17/2026 21:45 | 1 | 14.53 |
| 06/17/2026 21:45 | 4 | 14.53 |
| 06/17/2026 21:44 | 3 | 14.50 |
| 06/17/2026 21:44 | 3 | 14.49 |
| 06/17/2026 21:44 | 100 | 14.49 |
| 06/17/2026 21:44 | 100 | 14.49 |
| 06/17/2026 21:44 | 6 | 14.48 |
| 06/17/2026 21:44 | 42 | 14.48 |
| 06/17/2026 21:44 | 100 | 14.48 |
| 06/17/2026 21:44 | 100 | 14.48 |
| 06/17/2026 21:44 | 100 | 14.48 |
| 06/17/2026 21:44 | 33 | 14.48 |
| 06/17/2026 21:44 | 3 | 14.48 |
| 06/17/2026 21:44 | 100 | 14.48 |
| 06/17/2026 21:44 | 100 | 14.48 |
| 06/17/2026 21:44 | 3 | 14.48 |
| 06/17/2026 21:44 | 100 | 14.48 |
| 06/17/2026 21:44 | 100 | 14.48 |
| 06/17/2026 21:44 | 8 | 14.48 |
| 06/17/2026 21:44 | 100 | 14.48 |
| 06/17/2026 21:44 | 33 | 14.49 |
| 06/17/2026 21:44 | 100 | 14.49 |
| 06/17/2026 21:44 | 131 | 14.49 |
| 06/17/2026 21:44 | 8 | 14.49 |
| 06/17/2026 21:44 | 42 | 14.49 |
| 06/17/2026 21:44 | 1 | 14.49 |
| 06/17/2026 21:44 | 6 | 14.51 |
| 06/17/2026 21:44 | 13 | 14.51 |
| 06/17/2026 21:44 | 20 | 14.51 |
| 06/17/2026 21:44 | 10 | 14.51 |
| 06/17/2026 21:44 | 24 | 14.51 |
| 06/17/2026 21:44 | 50 | 14.51 |
| 06/17/2026 21:44 | 9 | 14.51 |
| 06/17/2026 21:44 | 21 | 14.51 |
| 06/17/2026 21:43 | 50 | 14.51 |
| 06/17/2026 21:43 | 52 | 14.51 |
| 06/17/2026 21:43 | 52 | 14.51 |
| 06/17/2026 21:43 | 226 | 14.51 |
| 06/17/2026 21:43 | 50 | 14.51 |
| 06/17/2026 21:43 | 2 | 14.51 |
| 06/17/2026 21:43 | 98 | 14.51 |
| 06/17/2026 21:43 | 3 | 14.51 |
| 06/17/2026 21:43 | 100 | 14.51 |
| 06/17/2026 21:43 | 50 | 14.50 |
| 06/17/2026 21:43 | 3 | 14.49 |
| 06/17/2026 21:43 | 100 | 14.50 |
| 06/17/2026 21:43 | 100 | 14.50 |
| 06/17/2026 21:43 | 1 | 14.50 |
| 06/17/2026 21:43 | 100 | 14.50 |
| 06/17/2026 21:43 | 50 | 14.515 |
| 06/17/2026 21:43 | 329 | 14.51 |
| 06/17/2026 21:43 | 33 | 14.51 |
| 06/17/2026 21:43 | 100 | 14.51 |
| 06/17/2026 21:43 | 38 | 14.51 |
| 06/17/2026 21:43 | 62 | 14.51 |
| 06/17/2026 21:43 | 38 | 14.51 |
| 06/17/2026 21:43 | 100 | 14.51 |
| 06/17/2026 21:43 | 33 | 14.51 |
| 06/17/2026 21:43 | 100 | 14.51 |
| 06/17/2026 21:43 | 100 | 14.51 |
| 06/17/2026 21:43 | 400 | 14.51 |
| 06/17/2026 21:43 | 20 | 14.52 |
| 06/17/2026 21:42 | 135 | 14.53 |
| 06/17/2026 21:42 | 50 | 14.53 |
| 06/17/2026 21:42 | 5 | 14.53 |
| 06/17/2026 21:42 | 104 | 14.53 |
| 06/17/2026 21:42 | 1 | 14.53 |
| 06/17/2026 21:42 | 5 | 14.53 |
| 06/17/2026 21:42 | 2 | 14.53 |
| 06/17/2026 21:42 | 50 | 14.52 |
| 06/17/2026 21:42 | 31 | 14.52 |
| 06/17/2026 21:42 | 1 | 14.52 |
| 06/17/2026 21:42 | 18 | 14.52 |
| 06/17/2026 21:42 | 12 | 14.52 |
| 06/17/2026 21:42 | 8 | 14.52 |
| 06/17/2026 21:42 | 50 | 14.51 |
| 06/17/2026 21:42 | 5 | 14.51 |
| 06/17/2026 21:42 | 60 | 14.51 |
| 06/17/2026 21:42 | 2 | 14.51 |
| 06/17/2026 21:42 | 100 | 14.51 |
| 06/17/2026 21:42 | 50 | 14.50 |
| 06/17/2026 21:42 | 6 | 14.495 |
| 06/17/2026 21:42 | 38 | 14.495 |
| 06/17/2026 21:42 | 38 | 14.495 |
| 06/17/2026 21:42 | 38 | 14.495 |
| 06/17/2026 21:42 | 38 | 14.495 |
| 06/17/2026 21:42 | 38 | 14.495 |
| 06/17/2026 21:42 | 38 | 14.495 |
| 06/17/2026 21:42 | 38 | 14.495 |
| 06/17/2026 21:42 | 38 | 14.495 |
| 06/17/2026 21:42 | 170 | 14.495 |
| 06/17/2026 21:42 | 30 | 14.495 |
| 06/17/2026 21:42 | 25 | 14.50 |
| 06/17/2026 21:42 | 25 | 14.50 |
| 06/17/2026 21:42 | 3 | 14.50 |
| 06/17/2026 21:42 | 2 | 14.50 |
| 06/17/2026 21:42 | 20 | 14.50 |
| 06/17/2026 21:42 | 50 | 14.50 |
| 06/17/2026 21:42 | 69 | 14.50 |
| 06/17/2026 21:42 | 4 | 14.50 |
| 06/17/2026 21:42 | 46 | 14.50 |
| 06/17/2026 21:42 | 100 | 14.50 |
| 06/17/2026 21:42 | 100 | 14.49 |
| 06/17/2026 21:42 | 20 | 14.50 |
| 06/17/2026 21:41 | 100 | 14.51 |
| 06/17/2026 21:41 | 43 | 14.51 |
| 06/17/2026 21:41 | 57 | 14.51 |
| 06/17/2026 21:41 | 100 | 14.51 |
| 06/17/2026 21:41 | 23 | 14.51 |
| 06/17/2026 21:40 | 100 | 14.54 |
| 06/17/2026 21:40 | 69 | 14.54 |
| 06/17/2026 21:40 | 100 | 14.54 |
| 06/17/2026 21:40 | 100 | 14.54 |
| 06/17/2026 21:40 | 1 | 14.54 |
| 06/17/2026 21:40 | 73 | 14.53 |
| 06/17/2026 21:40 | 2 | 14.53 |
| 06/17/2026 21:40 | 100 | 14.53 |
| 06/17/2026 21:40 | 69 | 14.53 |
| 06/17/2026 21:40 | 100 | 14.52 |
| 06/17/2026 21:40 | 5 | 14.52 |
| 06/17/2026 21:40 | 5 | 14.52 |
| 06/17/2026 21:40 | 4 | 14.52 |
| 06/17/2026 21:40 | 1 | 14.52 |
| 06/17/2026 21:40 | 5 | 14.52 |
| 06/17/2026 21:40 | 2 | 14.52 |
| 06/17/2026 21:40 | 2 | 14.52 |
| 06/17/2026 21:40 | 2 | 14.51 |
| 06/17/2026 21:40 | 42 | 14.51 |
| 06/17/2026 21:40 | 58 | 14.51 |
| 06/17/2026 21:40 | 27 | 14.50 |
| 06/17/2026 21:40 | 28 | 14.51 |
| 06/17/2026 21:40 | 22 | 14.51 |
| 06/17/2026 21:40 | 16 | 14.50 |
| 06/17/2026 21:40 | 150 | 14.50 |
| 06/17/2026 21:40 | 200 | 14.51 |
| 06/17/2026 21:40 | 100 | 14.51 |
| 06/17/2026 21:40 | 63 | 14.51 |
| 06/17/2026 21:40 | 15 | 14.51 |
| 06/17/2026 21:40 | 42 | 14.51 |
| 06/17/2026 21:40 | 100 | 14.51 |
| 06/17/2026 21:40 | 100 | 14.52 |
| 06/17/2026 21:40 | 6 | 14.52 |
| 06/17/2026 21:40 | 26 | 14.52 |
| 06/17/2026 21:40 | 100 | 14.52 |
| 06/17/2026 21:40 | 26 | 14.52 |
| 06/17/2026 21:40 | 26 | 14.52 |
| 06/17/2026 21:40 | 46 | 14.51 |
| 06/17/2026 21:40 | 26 | 14.51 |
| 06/17/2026 21:40 | 20 | 14.51 |
| 06/17/2026 21:40 | 26 | 14.52 |
| 06/17/2026 21:40 | 38 | 14.52 |
| 06/17/2026 21:40 | 26 | 14.52 |
| 06/17/2026 21:40 | 1 | 14.52 |
| 06/17/2026 21:40 | 100 | 14.53 |
| 06/17/2026 21:40 | 26 | 14.53 |
| 06/17/2026 21:40 | 26 | 14.54 |
| 06/17/2026 21:40 | 1 | 14.54 |
| 06/17/2026 21:40 | 9 | 14.54 |
| 06/17/2026 21:40 | 100 | 14.54 |
| 06/17/2026 21:40 | 26 | 14.55 |
| 06/17/2026 21:39 | 4 | 14.55 |
| 06/17/2026 21:39 | 100 | 14.55 |
| 06/17/2026 21:39 | 32 | 14.55 |
| 06/17/2026 21:39 | 100 | 14.55 |
| 06/17/2026 21:39 | 129 | 14.55 |
| 06/17/2026 21:39 | 32 | 14.54 |
| 06/17/2026 21:39 | 50 | 14.54 |
| 06/17/2026 21:39 | 260 | 14.54 |
| 06/17/2026 21:39 | 50 | 14.54 |
| 06/17/2026 21:39 | 5 | 14.54 |
| 06/17/2026 21:39 | 32 | 14.54 |
| 06/17/2026 21:39 | 3 | 14.54 |
| 06/17/2026 21:39 | 8 | 14.54 |
| 06/17/2026 21:39 | 100 | 14.54 |
| 06/17/2026 21:39 | 100 | 14.54 |
| 06/17/2026 21:39 | 109 | 14.55 |
| 06/17/2026 21:39 | 20 | 14.55 |
| 06/17/2026 21:39 | 158 | 14.555 |
| 06/17/2026 21:39 | 5 | 14.56 |
| 06/17/2026 21:39 | 259 | 14.56 |
| 06/17/2026 21:39 | 32 | 14.56 |
| 06/17/2026 21:39 | 227 | 14.56 |
| 06/17/2026 21:39 | 95 | 14.555 |
| 06/17/2026 21:39 | 32 | 14.56 |
| 06/17/2026 21:39 | 195 | 14.56 |
| 06/17/2026 21:39 | 95 | 14.56 |
| 06/17/2026 21:39 | 100 | 14.56 |
| 06/17/2026 21:39 | 26 | 14.56 |
| 06/17/2026 21:39 | 38 | 14.56 |
| 06/17/2026 21:39 | 31 | 14.56 |
| 06/17/2026 21:39 | 4 | 14.56 |
| 06/17/2026 21:39 | 65 | 14.56 |
| 06/17/2026 21:39 | 130 | 14.56 |
| 06/17/2026 21:39 | 130 | 14.56 |
| 06/17/2026 21:39 | 600 | 14.56 |
| 06/17/2026 21:39 | 100 | 14.56 |
| 06/17/2026 21:39 | 20 | 14.56 |
| 06/17/2026 21:39 | 2 | 14.56 |
| 06/17/2026 21:39 | 8 | 14.56 |
| 06/17/2026 21:39 | 28 | 14.56 |
| 06/17/2026 21:39 | 50 | 14.57 |
| 06/17/2026 21:39 | 5 | 14.57 |
| 06/17/2026 21:39 | 5 | 14.57 |
| 06/17/2026 21:39 | 100 | 14.57 |
| 06/17/2026 21:39 | 10 | 14.57 |
| 06/17/2026 21:38 | 1 | 14.59 |
| 06/17/2026 21:38 | 100 | 14.59 |
| 06/17/2026 21:38 | 50 | 14.58 |
| 06/17/2026 21:38 | 50 | 14.58 |
| 06/17/2026 21:38 | 6 | 14.58 |
| 06/17/2026 21:38 | 5 | 14.61 |
| 06/17/2026 21:38 | 28 | 14.61 |
| 06/17/2026 21:38 | 50 | 14.61 |
| 06/17/2026 21:38 | 31 | 14.61 |
| 06/17/2026 21:38 | 2 | 14.61 |
| 06/17/2026 21:38 | 8 | 14.60 |
| 06/17/2026 21:38 | 42 | 14.60 |
| 06/17/2026 21:38 | 28 | 14.60 |
| 06/17/2026 21:38 | 20 | 14.60 |
| 06/17/2026 21:38 | 3 | 14.61 |
| 06/17/2026 21:38 | 1 | 14.61 |
| 06/17/2026 21:38 | 100 | 14.61 |
| 06/17/2026 21:38 | 50 | 14.62 |
| 06/17/2026 21:38 | 50 | 14.62 |
| 06/17/2026 21:38 | 200 | 14.62 |
| 06/17/2026 21:37 | 2 | 14.62 |
| 06/17/2026 21:37 | 159 | 14.62 |
| 06/17/2026 21:37 | 50 | 14.63 |
| 06/17/2026 21:37 | 50 | 14.61 |
| 06/17/2026 21:37 | 189 | 14.62 |
| 06/17/2026 21:37 | 79 | 14.62 |
| 06/17/2026 21:37 | 100 | 14.62 |
| 06/17/2026 21:36 | 100 | 14.62 |
| 06/17/2026 21:36 | 50 | 14.62 |
| 06/17/2026 21:36 | 50 | 14.61 |
| 06/17/2026 21:36 | 100 | 14.61 |
| 06/17/2026 21:36 | 38 | 14.605 |
| 06/17/2026 21:36 | 50 | 14.60 |
| 06/17/2026 21:36 | 50 | 14.60 |
| 06/17/2026 21:36 | 60 | 14.60 |
| 06/17/2026 21:36 | 50 | 14.59 |
| 06/17/2026 21:36 | 3 | 14.58 |
| 06/17/2026 21:36 | 17 | 14.58 |
| 06/17/2026 21:36 | 3 | 14.58 |
| 06/17/2026 21:36 | 9 | 14.58 |
| 06/17/2026 21:36 | 1 | 14.58 |
| 06/17/2026 21:36 | 38 | 14.585 |
| 06/17/2026 21:36 | 38 | 14.585 |
| 06/17/2026 21:36 | 38 | 14.585 |
| 06/17/2026 21:36 | 4 | 14.585 |
| 06/17/2026 21:36 | 3 | 14.585 |
| 06/17/2026 21:36 | 3 | 14.585 |
| 06/17/2026 21:36 | 1 | 14.585 |
| 06/17/2026 21:36 | 1 | 14.585 |
| 06/17/2026 21:36 | 1 | 14.585 |
| 06/17/2026 21:36 | 7 | 14.58 |
| 06/17/2026 21:36 | 21 | 14.60 |
| 06/17/2026 21:36 | 60 | 14.60 |
| 06/17/2026 21:36 | 3 | 14.61 |
| 06/17/2026 21:36 | 60 | 14.61 |
| 06/17/2026 21:36 | 100 | 14.61 |
| 06/17/2026 21:36 | 4 | 14.62 |
| 06/17/2026 21:36 | 19 | 14.62 |
| 06/17/2026 21:36 | 50 | 14.62 |
| 06/17/2026 21:35 | 39 | 14.62 |
| 06/17/2026 21:35 | 1 | 14.62 |
| 06/17/2026 21:35 | 260 | 14.62 |
| 06/17/2026 21:35 | 200 | 14.62 |
| 06/17/2026 21:35 | 100 | 14.63 |
| 06/17/2026 21:35 | 8 | 14.63 |
| 06/17/2026 21:35 | 20 | 14.63 |
| 06/17/2026 21:35 | 40 | 14.65 |
| 06/17/2026 21:35 | 1 | 14.64 |
| 06/17/2026 21:35 | 41 | 14.64 |
| 06/17/2026 21:35 | 4 | 14.64 |
| 06/17/2026 21:35 | 100 | 14.64 |
| 06/17/2026 21:35 | 1 | 14.63 |
| 06/17/2026 21:35 | 5 | 14.64 |
| 06/17/2026 21:35 | 79 | 14.64 |
| 06/17/2026 21:35 | 12 | 14.63 |
| 06/17/2026 21:35 | 1 | 14.63 |
| 06/17/2026 21:35 | 42 | 14.63 |
| 06/17/2026 21:35 | 1 | 14.63 |
| 06/17/2026 21:35 | 1 | 14.63 |
| 06/17/2026 21:35 | 42 | 14.63 |
| 06/17/2026 21:35 | 1 | 14.62 |
| 06/17/2026 21:35 | 1 | 14.62 |
| 06/17/2026 21:35 | 1 | 14.62 |
| 06/17/2026 21:35 | 41 | 14.62 |
| 06/17/2026 21:35 | 21 | 14.62 |
| 06/17/2026 21:35 | 27 | 14.62 |
| 06/17/2026 21:34 | 19 | 14.62 |
| 06/17/2026 21:34 | 81 | 14.62 |
| 06/17/2026 21:34 | 5 | 14.62 |
| 06/17/2026 21:34 | 100 | 14.62 |
| 06/17/2026 21:34 | 300 | 14.63 |
| 06/17/2026 21:34 | 100 | 14.63 |
| 06/17/2026 21:34 | 100 | 14.63 |
| 06/17/2026 21:34 | 100 | 14.63 |
| 06/17/2026 21:34 | 135 | 14.63 |
| 06/17/2026 21:34 | 47 | 14.63 |
| 06/17/2026 21:34 | 4 | 14.63 |
| 06/17/2026 21:34 | 12 | 14.63 |
| 06/17/2026 21:34 | 4 | 14.63 |
| 06/17/2026 21:34 | 10 | 14.63 |
| 06/17/2026 21:34 | 14 | 14.63 |
| 06/17/2026 21:34 | 16 | 14.63 |
| 06/17/2026 21:34 | 100 | 14.63 |
| 06/17/2026 21:34 | 36 | 14.63 |
| 06/17/2026 21:34 | 16 | 14.63 |
| 06/17/2026 21:34 | 76 | 14.64 |
| 06/17/2026 21:34 | 1 | 14.63 |
| 06/17/2026 21:34 | 100 | 14.63 |
| 06/17/2026 21:34 | 36 | 14.63 |
| 06/17/2026 21:34 | 16 | 14.63 |
| 06/17/2026 21:34 | 4 | 14.62 |
| 06/17/2026 21:34 | 96 | 14.62 |
| 06/17/2026 21:34 | 6 | 14.62 |
| 06/17/2026 21:34 | 60 | 14.62 |
| 06/17/2026 21:34 | 10 | 14.63 |
| 06/17/2026 21:34 | 12 | 14.63 |
| 06/17/2026 21:34 | 24 | 14.63 |
| 06/17/2026 21:34 | 25 | 14.64 |
| 06/17/2026 21:34 | 27 | 14.64 |
| 06/17/2026 21:34 | 21 | 14.64 |
| 06/17/2026 21:33 | 49 | 14.66 |
| 06/17/2026 21:33 | 100 | 14.66 |
| 06/17/2026 21:33 | 100 | 14.66 |
| 06/17/2026 21:33 | 100 | 14.66 |
| 06/17/2026 21:33 | 29 | 14.66 |
| 06/17/2026 21:33 | 6 | 14.66 |
| 06/17/2026 21:33 | 100 | 14.66 |
| 06/17/2026 21:33 | 100 | 14.66 |
| 06/17/2026 21:33 | 1 | 14.68 |
| 06/17/2026 21:33 | 100 | 14.68 |
| 06/17/2026 21:33 | 100 | 14.68 |
| 06/17/2026 21:33 | 100 | 14.67 |
| 06/17/2026 21:33 | 69 | 14.67 |
| 06/17/2026 21:33 | 40 | 14.66 |
| 06/17/2026 21:33 | 29 | 14.66 |
| 06/17/2026 21:33 | 4 | 14.65 |
| 06/17/2026 21:33 | 10 | 14.65 |
| 06/17/2026 21:33 | 1 | 14.65 |
| 06/17/2026 21:32 | 8 | 14.65 |
| 06/17/2026 21:32 | 17 | 14.66 |
| 06/17/2026 21:32 | 2 | 14.66 |
| 06/17/2026 21:32 | 1 | 14.65 |
| 06/17/2026 21:32 | 73 | 14.65 |
| 06/17/2026 21:32 | 17 | 14.64 |
| 06/17/2026 21:32 | 61 | 14.63 |
| 06/17/2026 21:32 | 40 | 14.63 |
| 06/17/2026 21:32 | 21 | 14.63 |
| 06/17/2026 21:32 | 100 | 14.64 |
| 06/17/2026 21:32 | 12 | 14.64 |
| 06/17/2026 21:32 | 18 | 14.64 |
| 06/17/2026 21:32 | 35 | 14.64 |
| 06/17/2026 21:32 | 1 | 14.65 |
| 06/17/2026 21:32 | 20 | 14.65 |
| 06/17/2026 21:31 | 3 | 14.67 |
| 06/17/2026 21:31 | 1 | 14.67 |
| 06/17/2026 21:31 | 100 | 14.67 |
| 06/17/2026 21:31 | 100 | 14.67 |
| 06/17/2026 21:31 | 6 | 14.67 |
| 06/17/2026 21:31 | 20 | 14.67 |
| 06/17/2026 21:31 | 125 | 14.68 |
| 06/17/2026 21:31 | 200 | 14.70 |
| 06/17/2026 21:31 | 69 | 14.70 |
| 06/17/2026 21:31 | 3 | 14.70 |
| 06/17/2026 21:31 | 148 | 14.70 |
| 06/17/2026 21:31 | 100 | 14.68 |
| 06/17/2026 21:31 | 58 | 14.67 |
| 06/17/2026 21:31 | 42 | 14.67 |
| 06/17/2026 21:31 | 69 | 14.67 |
| 06/17/2026 21:31 | 69 | 14.67 |
| 06/17/2026 21:31 | 8 | 14.67 |
| 06/17/2026 21:31 | 1 | 14.66 |
| 06/17/2026 21:31 | 1 | 14.66 |
| 06/17/2026 21:31 | 1 | 14.66 |
| 06/17/2026 21:31 | 3 | 14.65 |
| 06/17/2026 21:31 | 5 | 14.65 |
| 06/17/2026 21:31 | 2 | 14.65 |
| 06/17/2026 21:31 | 20 | 14.65 |
| 06/17/2026 21:31 | 60 | 14.65 |
| 06/17/2026 21:31 | 60 | 14.65 |
| 06/17/2026 21:31 | 2 | 14.65 |
| 06/17/2026 21:30 | 100 | 14.63 |
| 06/17/2026 21:30 | 1 | 14.64 |
| 06/17/2026 21:30 | 5 | 14.64 |
| 06/17/2026 21:30 | 41 | 14.64 |
| 06/17/2026 21:30 | 36 | 14.64 |
| 06/17/2026 21:30 | 40 | 14.63 |
| 06/17/2026 21:30 | 16 | 14.63 |
| 06/17/2026 21:30 | 84 | 14.63 |
| 06/17/2026 21:30 | 30 | 14.63 |
| 06/17/2026 21:30 | 3 | 14.63 |
| 06/17/2026 21:30 | 58 | 14.63 |
| 06/17/2026 21:30 | 39 | 14.63 |
| 06/17/2026 21:30 | 100 | 14.63 |
| 06/17/2026 21:30 | 100 | 14.63 |
| 06/17/2026 21:30 | 10 | 14.63 |
| 06/17/2026 21:30 | 1 | 14.64 |
| 06/17/2026 21:29 | 1 | 14.64 |
| 06/17/2026 21:29 | 11 | 14.63 |
| 06/17/2026 21:29 | 65 | 14.65 |
| 06/17/2026 21:29 | 25 | 14.65 |
| 06/17/2026 21:29 | 65 | 14.65 |
| 06/17/2026 21:29 | 28 | 14.63 |
| 06/17/2026 21:29 | 12 | 14.63 |
| 06/17/2026 21:29 | 20 | 14.64 |
| 06/17/2026 21:28 | 1 | 14.65 |
| 06/17/2026 21:28 | 66 | 14.65 |
| 06/17/2026 21:28 | 3 | 14.65 |
| 06/17/2026 21:28 | 2 | 14.65 |
| 06/17/2026 21:28 | 1 | 14.65 |
| 06/17/2026 21:28 | 100 | 14.65 |
| 06/17/2026 21:28 | 3 | 14.67 |
| 06/17/2026 21:28 | 2 | 14.67 |
| 06/17/2026 21:28 | 50 | 14.65 |
| 06/17/2026 21:27 | 5 | 14.65 |
| 06/17/2026 21:27 | 42 | 14.65 |
| 06/17/2026 21:27 | 20 | 14.65 |
| 06/17/2026 21:27 | 2 | 14.66 |
| 06/17/2026 21:27 | 100 | 14.66 |
| 06/17/2026 21:27 | 3 | 14.66 |
| 06/17/2026 21:27 | 84 | 14.66 |
| 06/17/2026 21:27 | 200 | 14.66 |
| 06/17/2026 21:27 | 100 | 14.66 |
| 06/17/2026 21:27 | 1 | 14.66 |
| 06/17/2026 21:26 | 50 | 14.685 |
| 06/17/2026 21:26 | 70 | 14.685 |
| 06/17/2026 21:26 | 10 | 14.685 |
| 06/17/2026 21:26 | 100 | 14.67 |
| 06/17/2026 21:26 | 75 | 14.67 |
| 06/17/2026 21:26 | 125 | 14.67 |
| 06/17/2026 21:26 | 125 | 14.67 |
| 06/17/2026 21:26 | 106 | 14.67 |
| 06/17/2026 21:26 | 19 | 14.67 |
| 06/17/2026 21:26 | 4 | 14.70 |
| 06/17/2026 21:26 | 76 | 14.70 |
| 06/17/2026 21:26 | 89 | 14.70 |
| 06/17/2026 21:25 | 11 | 14.66 |
| 06/17/2026 21:25 | 8 | 14.66 |
| 06/17/2026 21:25 | 1 | 14.66 |
| 06/17/2026 21:24 | 260 | 14.62 |
| 06/17/2026 21:24 | 3 | 14.61 |
| 06/17/2026 21:24 | 3 | 14.61 |
| 06/17/2026 21:24 | 100 | 14.61 |
| 06/17/2026 21:24 | 203 | 14.63 |
| 06/17/2026 21:23 | 25 | 14.64 |
| 06/17/2026 21:23 | 18 | 14.64 |
| 06/17/2026 21:23 | 2 | 14.64 |
| 06/17/2026 21:23 | 10 | 14.62 |
| 06/17/2026 21:23 | 1 | 14.63 |
| 06/17/2026 21:23 | 100 | 14.63 |
| 06/17/2026 21:22 | 2 | 14.675 |
| 06/17/2026 21:22 | 1 | 14.67 |
| 06/17/2026 21:22 | 1 | 14.67 |
| 06/17/2026 21:22 | 1 | 14.66 |
| 06/17/2026 21:22 | 1 | 14.66 |
| 06/17/2026 21:22 | 200 | 14.65 |
| 06/17/2026 21:22 | 20 | 14.64 |
| 06/17/2026 21:22 | 38 | 14.64 |
| 06/17/2026 21:22 | 38 | 14.64 |
| 06/17/2026 21:22 | 38 | 14.64 |
| 06/17/2026 21:22 | 38 | 14.64 |
| 06/17/2026 21:22 | 38 | 14.64 |
| 06/17/2026 21:22 | 38 | 14.64 |
| 06/17/2026 21:22 | 38 | 14.64 |
| 06/17/2026 21:22 | 38 | 14.64 |
| 06/17/2026 21:22 | 38 | 14.64 |
| 06/17/2026 21:22 | 38 | 14.64 |
| 06/17/2026 21:22 | 20 | 14.65 |
| 06/17/2026 21:22 | 10 | 14.65 |
| 06/17/2026 21:22 | 90 | 14.65 |
| 06/17/2026 21:22 | 9 | 14.65 |
| 06/17/2026 21:22 | 1 | 14.65 |
| 06/17/2026 21:22 | 1 | 14.65 |
| 06/17/2026 21:22 | 1 | 14.64 |
| 06/17/2026 21:22 | 2 | 14.63 |
| 06/17/2026 21:22 | 5 | 14.63 |
| 06/17/2026 21:22 | 5 | 14.63 |
| 06/17/2026 21:22 | 60 | 14.63 |
| 06/17/2026 21:22 | 264 | 14.63 |
| 06/17/2026 21:22 | 9 | 14.63 |
| 06/17/2026 21:22 | 60 | 14.63 |
| 06/17/2026 21:21 | 100 | 14.61 |
| 06/17/2026 21:21 | 100 | 14.62 |
| 06/17/2026 21:21 | 1 | 14.63 |
| 06/17/2026 21:21 | 60 | 14.63 |
| 06/17/2026 21:20 | 5 | 14.645 |
| 06/17/2026 21:20 | 100 | 14.64 |
| 06/17/2026 21:20 | 100 | 14.64 |
| 06/17/2026 21:20 | 14 | 14.64 |
| 06/17/2026 21:20 | 32 | 14.64 |
| 06/17/2026 21:20 | 100 | 14.655 |
| 06/17/2026 21:20 | 100 | 14.66 |
| 06/17/2026 21:20 | 53 | 14.66 |
| 06/17/2026 21:20 | 3 | 14.67 |
| 06/17/2026 21:20 | 20 | 14.67 |
| 06/17/2026 21:20 | 100 | 14.68 |
| 06/17/2026 21:19 | 100 | 14.70 |
| 06/17/2026 21:19 | 11 | 14.70 |
| 06/17/2026 21:19 | 2 | 14.70 |
| 06/17/2026 21:19 | 100 | 14.70 |
| 06/17/2026 21:19 | 118 | 14.70 |
| 06/17/2026 21:19 | 12 | 14.70 |
| 06/17/2026 21:19 | 120 | 14.70 |
| 06/17/2026 21:19 | 2 | 14.725 |
| 06/17/2026 21:19 | 10 | 14.71 |
| 06/17/2026 21:18 | 16 | 14.70 |
| 06/17/2026 21:17 | 2 | 14.725 |
| 06/17/2026 21:16 | 3 | 14.75 |
| 06/17/2026 21:16 | 98 | 14.75 |
| 06/17/2026 21:16 | 2 | 14.75 |
| 06/17/2026 21:16 | 12 | 14.76 |
| 06/17/2026 21:16 | 46 | 14.76 |
| 06/17/2026 21:16 | 20 | 14.775 |
| 06/17/2026 21:16 | 100 | 14.775 |
| 06/17/2026 21:15 | 1 | 14.77 |
| 06/17/2026 21:15 | 8 | 14.77 |
| 06/17/2026 21:15 | 100 | 14.77 |
| 06/17/2026 21:15 | 53 | 14.77 |
| 06/17/2026 21:15 | 200 | 14.80 |
| 06/17/2026 21:15 | 1 | 14.81 |
| 06/17/2026 21:15 | 6 | 14.81 |
| 06/17/2026 21:15 | 100 | 14.81 |
| 06/17/2026 21:14 | 6 | 14.83 |
| 06/17/2026 21:13 | 125 | 14.84 |
| 06/17/2026 21:13 | 68 | 14.85 |
| 06/17/2026 21:13 | 35 | 14.87 |
| 06/17/2026 21:13 | 125 | 14.86 |
| 06/17/2026 21:13 | 1 | 14.85 |
| 06/17/2026 21:13 | 40 | 14.84 |
| 06/17/2026 21:13 | 1 | 14.84 |
| 06/17/2026 21:13 | 1 | 14.82 |
| 06/17/2026 21:13 | 6 | 14.82 |
| 06/17/2026 21:12 | 2 | 14.79 |
| 06/17/2026 21:12 | 5 | 14.79 |
| 06/17/2026 21:12 | 1 | 14.79 |
| 06/17/2026 21:12 | 1 | 14.78 |
| 06/17/2026 21:12 | 2 | 14.75 |
| 06/17/2026 21:12 | 1 | 14.75 |
| 06/17/2026 21:12 | 100 | 14.75 |
| 06/17/2026 21:12 | 35 | 14.75 |
| 06/17/2026 21:12 | 100 | 14.75 |
| 06/17/2026 21:12 | 5 | 14.76 |
| 06/17/2026 21:12 | 100 | 14.76 |
| 06/17/2026 21:11 | 20 | 14.78 |
| 06/17/2026 21:11 | 13 | 14.78 |
| 06/17/2026 21:11 | 100 | 14.78 |
| 06/17/2026 21:10 | 6 | 14.85 |
| 06/17/2026 21:09 | 1 | 14.86 |
| 06/17/2026 21:09 | 3 | 14.86 |
| 06/17/2026 21:09 | 3 | 14.86 |
| 06/17/2026 21:09 | 1 | 14.87 |
| 06/17/2026 21:09 | 1 | 14.88 |
| 06/17/2026 21:09 | 100 | 14.88 |
| 06/17/2026 21:09 | 37 | 14.88 |
| 06/17/2026 21:09 | 16 | 14.88 |
| 06/17/2026 21:08 | 13 | 14.90 |
| 06/17/2026 21:08 | 36 | 14.91 |
| 06/17/2026 21:08 | 64 | 14.91 |
| 06/17/2026 21:08 | 2 | 14.91 |
| 06/17/2026 21:08 | 62 | 14.91 |
| 06/17/2026 21:08 | 38 | 14.91 |
| 06/17/2026 21:08 | 13 | 14.91 |
| 06/17/2026 21:08 | 200 | 14.90 |
| 06/17/2026 21:08 | 2 | 14.90 |
| 06/17/2026 21:08 | 100 | 14.90 |
| 06/17/2026 21:07 | 35 | 14.915 |
| 06/17/2026 21:06 | 29 | 14.92 |
| 06/17/2026 21:06 | 1 | 14.92 |
| 06/17/2026 21:06 | 1 | 14.93 |
| 06/17/2026 21:06 | 1 | 14.93 |
| 06/17/2026 21:06 | 3 | 14.92 |
| 06/17/2026 21:06 | 6 | 14.92 |
| 06/17/2026 21:05 | 5 | 14.91 |
| 06/17/2026 21:05 | 11 | 14.90 |
| 06/17/2026 21:05 | 3 | 14.90 |
| 06/17/2026 21:05 | 15 | 14.90 |
| 06/17/2026 21:05 | 6 | 14.89 |
| 06/17/2026 21:05 | 1 | 14.89 |
| 06/17/2026 21:05 | 60 | 14.90 |
| 06/17/2026 21:05 | 15 | 14.90 |
| 06/17/2026 21:05 | 100 | 14.91 |
| 06/17/2026 21:05 | 1 | 14.90 |
| 06/17/2026 21:05 | 1 | 14.92 |
| 06/17/2026 21:05 | 1 | 14.92 |
| 06/17/2026 21:04 | 8 | 14.90 |
| 06/17/2026 21:04 | 10 | 14.90 |
| 06/17/2026 21:04 | 100 | 14.90 |
| 06/17/2026 21:04 | 100 | 14.90 |
| 06/17/2026 21:04 | 100 | 14.90 |
| 06/17/2026 21:04 | 100 | 14.90 |
| 06/17/2026 21:04 | 100 | 14.90 |
| 06/17/2026 21:04 | 100 | 14.90 |
| 06/17/2026 21:04 | 100 | 14.90 |
| 06/17/2026 21:04 | 100 | 14.90 |
| 06/17/2026 21:04 | 100 | 14.90 |
| 06/17/2026 21:04 | 100 | 14.90 |
| 06/17/2026 21:04 | 100 | 14.90 |
| 06/17/2026 21:04 | 30 | 14.90 |
| 06/17/2026 21:04 | 1 | 14.90 |
| 06/17/2026 21:04 | 40 | 14.91 |
| 06/17/2026 21:04 | 1 | 14.90 |
| 06/17/2026 21:04 | 1 | 14.915 |
| 06/17/2026 21:04 | 90 | 14.925 |
| 06/17/2026 21:04 | 400 | 14.93 |
| 06/17/2026 21:03 | 46 | 14.91 |
| 06/17/2026 21:03 | 12 | 14.91 |
| 06/17/2026 21:03 | 100 | 14.92 |
| 06/17/2026 21:03 | 100 | 14.935 |
| 06/17/2026 21:02 | 3 | 14.93 |
| 06/17/2026 21:02 | 3 | 14.93 |
| 06/17/2026 21:02 | 34 | 14.94 |
| 06/17/2026 21:02 | 40 | 14.94 |
| 06/17/2026 21:02 | 60 | 14.94 |
| 06/17/2026 21:02 | 32 | 14.95 |
| 06/17/2026 21:02 | 1 | 14.95 |
| 06/17/2026 21:02 | 3 | 14.95 |
| 06/17/2026 21:02 | 97 | 14.95 |
| 06/17/2026 21:02 | 3 | 14.97 |
| 06/17/2026 21:02 | 100 | 14.97 |
| 06/17/2026 21:01 | 20 | 14.95 |
| 06/17/2026 21:01 | 100 | 14.95 |
| 06/17/2026 21:01 | 20 | 14.96 |
| 06/17/2026 21:01 | 120 | 14.96 |
| 06/17/2026 21:01 | 9 | 14.96 |
| 06/17/2026 21:01 | 5 | 14.96 |
| 06/17/2026 20:59 | 100 | 14.97 |
| 06/17/2026 20:59 | 3 | 15.00 |
| 06/17/2026 20:59 | 100 | 14.99 |
| 06/17/2026 20:59 | 5 | 14.99 |
| 06/17/2026 20:59 | 2 | 14.99 |
| 06/17/2026 20:59 | 5 | 14.98 |
| 06/17/2026 20:59 | 1 | 14.98 |
| 06/17/2026 20:59 | 1 | 14.97 |
| 06/17/2026 20:59 | 15 | 14.97 |
| 06/17/2026 20:59 | 46 | 14.97 |
| 06/17/2026 20:59 | 100 | 14.97 |
| 06/17/2026 20:58 | 60 | 14.91 |
| 06/17/2026 20:58 | 33 | 14.95 |
| 06/17/2026 20:58 | 20 | 14.95 |
| 06/17/2026 20:58 | 6 | 14.95 |
| 06/17/2026 20:58 | 35 | 14.97 |
| 06/17/2026 20:58 | 100 | 14.97 |
| 06/17/2026 20:58 | 12 | 14.98 |
| 06/17/2026 20:58 | 7 | 14.98 |
| 06/17/2026 20:58 | 2 | 14.98 |
| 06/17/2026 20:58 | 12 | 14.98 |
| 06/17/2026 20:58 | 6 | 14.98 |
| 06/17/2026 20:58 | 15 | 14.99 |
| 06/17/2026 20:58 | 9 | 14.99 |
| 06/17/2026 20:57 | 3 | 15.01 |
| 06/17/2026 20:57 | 2 | 15.04 |
| 06/17/2026 20:57 | 100 | 15.04 |
| 06/17/2026 20:57 | 20 | 15.04 |
| 06/17/2026 20:57 | 119 | 15.04 |
| 06/17/2026 20:57 | 181 | 15.04 |
| 06/17/2026 20:55 | 11 | 15.05 |
| 06/17/2026 20:55 | 20 | 15.05 |
| 06/17/2026 20:55 | 44 | 15.06 |
| 06/17/2026 20:55 | 2 | 15.06 |
| 06/17/2026 20:55 | 3 | 15.06 |
| 06/17/2026 20:55 | 100 | 15.06 |
| 06/17/2026 20:55 | 60 | 15.06 |
| 06/17/2026 20:53 | 4 | 15.09 |
| 06/17/2026 20:53 | 172 | 15.08 |
| 06/17/2026 20:53 | 4 | 15.07 |
| 06/17/2026 20:53 | 1 | 15.07 |
| 06/17/2026 20:53 | 100 | 15.07 |
| 06/17/2026 20:53 | 66 | 15.07 |
| 06/17/2026 20:53 | 3 | 15.07 |
| 06/17/2026 20:53 | 27 | 15.08 |
| 06/17/2026 20:53 | 1 | 15.08 |
| 06/17/2026 20:53 | 52 | 15.09 |
| 06/17/2026 20:53 | 1 | 15.09 |
| 06/17/2026 20:53 | 20 | 15.10 |
| 06/17/2026 20:53 | 2 | 15.10 |
| 06/17/2026 20:53 | 91 | 15.10 |
| 06/17/2026 20:53 | 9 | 15.10 |
| 06/17/2026 20:53 | 1 | 15.11 |
| 06/17/2026 20:53 | 1 | 15.11 |
| 06/17/2026 20:53 | 2 | 15.11 |
| 06/17/2026 20:53 | 2 | 15.11 |
| 06/17/2026 20:53 | 1 | 15.11 |
| 06/17/2026 20:53 | 1 | 15.11 |
| 06/17/2026 20:53 | 20 | 15.11 |
| 06/17/2026 20:52 | 1 | 15.125 |
| 06/17/2026 20:52 | 20 | 15.12 |
| 06/17/2026 20:52 | 20 | 15.12 |
| 06/17/2026 20:52 | 1 | 15.12 |
| 06/17/2026 20:52 | 2 | 15.10 |
| 06/17/2026 20:52 | 2 | 15.10 |
| 06/17/2026 20:52 | 100 | 15.10 |
| 06/17/2026 20:52 | 18 | 15.09 |
| 06/17/2026 20:51 | 191 | 15.08 |
| 06/17/2026 20:51 | 109 | 15.08 |
| 06/17/2026 20:51 | 1 | 15.08 |
| 06/17/2026 20:51 | 81 | 15.08 |
| 06/17/2026 20:51 | 100 | 15.08 |
| 06/17/2026 20:51 | 100 | 15.08 |
| 06/17/2026 20:51 | 1 | 15.04 |
| 06/17/2026 20:51 | 100 | 15.04 |
| 06/17/2026 20:51 | 100 | 15.03 |
| 06/17/2026 20:51 | 3 | 15.03 |
| 06/17/2026 20:51 | 12 | 15.03 |
| 06/17/2026 20:51 | 54 | 15.03 |
| 06/17/2026 20:51 | 6 | 15.03 |
| 06/17/2026 20:51 | 49 | 15.03 |
| 06/17/2026 20:51 | 6 | 15.03 |
| 06/17/2026 20:51 | 14 | 15.03 |
| 06/17/2026 20:51 | 3 | 15.03 |
| 06/17/2026 20:51 | 20 | 15.03 |
| 06/17/2026 20:51 | 68 | 15.04 |
| 06/17/2026 20:51 | 84 | 15.04 |
| 06/17/2026 20:51 | 4 | 15.04 |
| 06/17/2026 20:51 | 100 | 15.04 |
| 06/17/2026 20:51 | 76 | 15.04 |
| 06/17/2026 20:51 | 100 | 15.04 |
| 06/17/2026 20:51 | 100 | 15.04 |
| 06/17/2026 20:51 | 100 | 15.04 |
| 06/17/2026 20:51 | 100 | 15.04 |
| 06/17/2026 20:51 | 249 | 15.04 |
| 06/17/2026 20:51 | 100 | 15.04 |
| 06/17/2026 20:51 | 100 | 15.04 |
| 06/17/2026 20:51 | 107 | 15.04 |
| 06/17/2026 20:51 | 24 | 15.04 |
| 06/17/2026 20:51 | 76 | 15.04 |
| 06/17/2026 20:51 | 24 | 15.04 |
| 06/17/2026 20:51 | 76 | 15.04 |
| 06/17/2026 20:51 | 100 | 15.04 |
| 06/17/2026 20:51 | 31 | 15.04 |
| 06/17/2026 20:50 | 68 | 15.04 |
| 06/17/2026 20:50 | 1 | 15.04 |
| 06/17/2026 20:50 | 50 | 15.045 |
| 06/17/2026 20:50 | 226 | 15.04 |
| 06/17/2026 20:50 | 100 | 15.04 |
| 06/17/2026 20:50 | 3 | 15.04 |
| 06/17/2026 20:50 | 3 | 15.04 |
| 06/17/2026 20:50 | 100 | 15.04 |
| 06/17/2026 20:50 | 100 | 15.04 |
| 06/17/2026 20:50 | 54 | 15.04 |
| 06/17/2026 20:50 | 100 | 15.04 |
| 06/17/2026 20:50 | 56 | 15.04 |
| 06/17/2026 20:50 | 44 | 15.04 |
| 06/17/2026 20:50 | 100 | 15.04 |
| 06/17/2026 20:50 | 100 | 15.04 |
| 06/17/2026 20:50 | 100 | 15.04 |
| 06/17/2026 20:50 | 260 | 15.04 |
| 06/17/2026 20:50 | 57 | 15.03 |
| 06/17/2026 20:50 | 100 | 15.03 |
| 06/17/2026 20:50 | 100 | 15.03 |
| 06/17/2026 20:50 | 100 | 15.03 |
| 06/17/2026 20:50 | 6 | 15.03 |
| 06/17/2026 20:50 | 1 | 15.03 |
| 06/17/2026 20:50 | 1 | 15.03 |
| 06/17/2026 20:50 | 100 | 15.03 |
| 06/17/2026 20:50 | 2 | 15.05 |
| 06/17/2026 20:48 | 70 | 15.04 |
| 06/17/2026 20:48 | 1 | 15.04 |
| 06/17/2026 20:48 | 3 | 15.04 |
| 06/17/2026 20:48 | 17 | 15.04 |
| 06/17/2026 20:47 | 1 | 15.09 |
| 06/17/2026 20:47 | 1 | 15.09 |
| 06/17/2026 20:47 | 1 | 15.09 |
| 06/17/2026 20:47 | 3 | 15.09 |
| 06/17/2026 20:47 | 1 | 15.09 |
| 06/17/2026 20:47 | 2 | 15.09 |
| 06/17/2026 20:47 | 1 | 15.09 |
| 06/17/2026 20:47 | 1 | 15.09 |
| 06/17/2026 20:47 | 50 | 15.09 |
| 06/17/2026 20:47 | 1 | 15.09 |
| 06/17/2026 20:47 | 42 | 15.07 |
| 06/17/2026 20:47 | 4 | 15.07 |
| 06/17/2026 20:47 | 6 | 15.07 |
| 06/17/2026 20:47 | 1 | 15.035 |
| 06/17/2026 20:45 | 142 | 15.03 |
| 06/17/2026 20:45 | 96 | 15.03 |
| 06/17/2026 20:45 | 35 | 15.03 |
| 06/17/2026 20:45 | 11 | 15.03 |
| 06/17/2026 20:45 | 3 | 15.03 |
| 06/17/2026 20:45 | 1 | 15.04 |
| 06/17/2026 20:45 | 1 | 15.04 |
| 06/17/2026 20:45 | 1 | 15.04 |
| 06/17/2026 20:45 | 1 | 15.04 |
| 06/17/2026 20:45 | 1 | 15.04 |
| 06/17/2026 20:45 | 21 | 15.04 |
| 06/17/2026 20:45 | 1 | 15.04 |
| 06/17/2026 20:45 | 1 | 15.04 |
| 06/17/2026 20:45 | 1 | 15.04 |
| 06/17/2026 20:45 | 1 | 15.04 |
| 06/17/2026 20:45 | 1 | 15.04 |
| 06/17/2026 20:45 | 60 | 15.04 |
| 06/17/2026 20:45 | 21 | 15.04 |
| 06/17/2026 20:45 | 100 | 15.04 |
| 06/17/2026 20:44 | 21 | 15.05 |
| 06/17/2026 20:44 | 100 | 15.05 |
| 06/17/2026 20:44 | 3 | 15.06 |
| 06/17/2026 20:44 | 5 | 15.06 |
| 06/17/2026 20:44 | 20 | 15.06 |
| 06/17/2026 20:44 | 21 | 15.06 |
| 06/17/2026 20:44 | 1 | 15.08 |
| 06/17/2026 20:43 | 14 | 15.05 |
| 06/17/2026 20:43 | 60 | 15.05 |
| 06/17/2026 20:43 | 57 | 15.05 |
| 06/17/2026 20:43 | 1 | 15.04 |
| 06/17/2026 20:43 | 100 | 15.04 |
| 06/17/2026 20:43 | 100 | 15.04 |
| 06/17/2026 20:43 | 16 | 15.04 |
| 06/17/2026 20:43 | 2 | 15.04 |
| 06/17/2026 20:43 | 3 | 15.05 |
| 06/17/2026 20:43 | 2 | 15.03 |
| 06/17/2026 20:43 | 5 | 15.03 |
| 06/17/2026 20:43 | 6 | 15.01 |
| 06/17/2026 20:42 | 100 | 14.99 |
| 06/17/2026 20:42 | 100 | 15.00 |
| 06/17/2026 20:42 | 100 | 15.01 |
| 06/17/2026 20:42 | 1 | 15.01 |
| 06/17/2026 20:42 | 19 | 15.01 |
| 06/17/2026 20:42 | 100 | 15.01 |
| 06/17/2026 20:41 | 30 | 15.02 |
| 06/17/2026 20:41 | 99 | 15.02 |
| 06/17/2026 20:41 | 1 | 15.02 |
| 06/17/2026 20:41 | 2 | 15.01 |
| 06/17/2026 20:41 | 1 | 15.00 |
| 06/17/2026 20:41 | 3 | 15.00 |
| 06/17/2026 20:41 | 208 | 15.00 |
| 06/17/2026 20:41 | 4 | 15.00 |
| 06/17/2026 20:41 | 4 | 15.00 |
| 06/17/2026 20:41 | 170 | 14.975 |
| 06/17/2026 20:41 | 10 | 14.975 |
| 06/17/2026 20:40 | 20 | 14.975 |
| 06/17/2026 20:40 | 10 | 14.975 |
| 06/17/2026 20:40 | 30 | 14.975 |
| 06/17/2026 20:40 | 10 | 14.975 |
| 06/17/2026 20:39 | 100 | 14.975 |
| 06/17/2026 20:39 | 100 | 14.99 |
| 06/17/2026 20:39 | 5 | 14.99 |
| 06/17/2026 20:39 | 100 | 14.99 |
| 06/17/2026 20:39 | 20 | 14.99 |
| 06/17/2026 20:39 | 60 | 14.99 |
| 06/17/2026 20:39 | 60 | 14.99 |
| 06/17/2026 20:39 | 1 | 14.99 |
| 06/17/2026 20:39 | 57 | 14.99 |
| 06/17/2026 20:37 | 28 | 14.95 |
| 06/17/2026 20:37 | 100 | 14.95 |
| 06/17/2026 20:37 | 1 | 14.97 |
| 06/17/2026 20:37 | 1 | 14.96 |
| 06/17/2026 20:37 | 1 | 14.96 |
| 06/17/2026 20:37 | 52 | 14.99 |
| 06/17/2026 20:36 | 416 | 14.99 |
| 06/17/2026 20:36 | 5 | 14.98 |
| 06/17/2026 20:36 | 6 | 14.95 |
| 06/17/2026 20:36 | 13 | 14.92 |
| 06/17/2026 20:36 | 300 | 14.92 |
| 06/17/2026 20:36 | 1 | 14.91 |
| 06/17/2026 20:36 | 13 | 14.91 |
| 06/17/2026 20:36 | 87 | 14.91 |
| 06/17/2026 20:36 | 1 | 14.91 |
| 06/17/2026 20:36 | 2 | 14.90 |
| 06/17/2026 20:35 | 1 | 14.89 |
| 06/17/2026 20:35 | 100 | 14.84 |
| 06/17/2026 20:33 | 100 | 14.84 |
| 06/17/2026 20:33 | 100 | 14.85 |
| 06/17/2026 20:33 | 51 | 14.86 |
| 06/17/2026 20:33 | 6 | 14.86 |
| 06/17/2026 20:33 | 2 | 14.88 |
| 06/17/2026 20:33 | 53 | 14.87 |
| 06/17/2026 20:33 | 12 | 14.87 |
| 06/17/2026 20:33 | 21 | 14.90 |
| 06/17/2026 20:33 | 4 | 14.91 |
| 06/17/2026 20:33 | 100 | 14.905 |
| 06/17/2026 20:33 | 8 | 14.91 |
| 06/17/2026 20:33 | 41 | 14.91 |
| 06/17/2026 20:32 | 2 | 14.93 |
| 06/17/2026 20:32 | 1 | 14.94 |
| 06/17/2026 20:32 | 3 | 14.94 |
| 06/17/2026 20:32 | 1 | 14.94 |
| 06/17/2026 20:32 | 1 | 14.94 |
| 06/17/2026 20:32 | 1 | 14.94 |
| 06/17/2026 20:32 | 1 | 14.94 |
| 06/17/2026 20:32 | 12 | 14.94 |
| 06/17/2026 20:32 | 1 | 14.94 |
| 06/17/2026 20:32 | 1 | 14.94 |
| 06/17/2026 20:32 | 1 | 14.94 |
| 06/17/2026 20:32 | 1 | 14.94 |
| 06/17/2026 20:32 | 1 | 14.94 |
| 06/17/2026 20:32 | 1 | 14.94 |
| 06/17/2026 20:32 | 1 | 14.94 |
| 06/17/2026 20:32 | 1 | 14.94 |
| 06/17/2026 20:32 | 1 | 14.94 |
| 06/17/2026 20:32 | 1 | 14.94 |
| 06/17/2026 20:32 | 8 | 14.94 |
| 06/17/2026 20:32 | 12 | 14.94 |
| 06/17/2026 20:32 | 1 | 14.94 |
| 06/17/2026 20:32 | 1 | 14.94 |
| 06/17/2026 20:32 | 1 | 14.94 |
| 06/17/2026 20:32 | 1 | 14.94 |
| 06/17/2026 20:32 | 1 | 14.94 |
| 06/17/2026 20:32 | 1 | 14.94 |
| 06/17/2026 20:32 | 1 | 14.94 |
| 06/17/2026 20:32 | 1 | 14.94 |
| 06/17/2026 20:32 | 1 | 14.94 |
| 06/17/2026 20:32 | 1 | 14.94 |
| 06/17/2026 20:32 | 20 | 14.94 |
| 06/17/2026 20:32 | 12 | 14.94 |
| 06/17/2026 20:32 | 1 | 14.95 |
| 06/17/2026 20:32 | 5 | 14.92 |
| 06/17/2026 20:32 | 4 | 14.90 |
| 06/17/2026 20:32 | 1 | 14.89 |
| 06/17/2026 20:32 | 13 | 14.89 |
| 06/17/2026 20:32 | 9 | 14.89 |
| 06/17/2026 20:32 | 1 | 14.88 |
| 06/17/2026 20:32 | 5 | 14.88 |
| 06/17/2026 20:32 | 2 | 14.87 |
| 06/17/2026 20:32 | 12 | 14.86 |
| 06/17/2026 20:32 | 4 | 14.85 |
| 06/17/2026 20:32 | 19 | 14.88 |
| 06/17/2026 20:32 | 34 | 14.87 |
| 06/17/2026 20:32 | 24 | 14.87 |
| 06/17/2026 20:32 | 20 | 14.87 |
| 06/17/2026 20:32 | 20 | 14.87 |
| 06/17/2026 20:32 | 20 | 14.87 |
| 06/17/2026 20:32 | 100 | 14.87 |
| 06/17/2026 20:32 | 20 | 14.87 |
| 06/17/2026 20:32 | 100 | 14.87 |
| 06/17/2026 20:32 | 14 | 14.89 |
| 06/17/2026 20:32 | 5 | 14.88 |
| 06/17/2026 20:32 | 2 | 14.88 |
| 06/17/2026 20:32 | 60 | 14.88 |
| 06/17/2026 20:32 | 20 | 14.88 |
| 06/17/2026 20:32 | 34 | 14.88 |
| 06/17/2026 20:32 | 15 | 14.89 |
| 06/17/2026 20:32 | 19 | 14.89 |
| 06/17/2026 20:31 | 100 | 14.91 |
| 06/17/2026 20:31 | 1 | 14.92 |
| 06/17/2026 20:31 | 1 | 14.88 |
| 06/17/2026 20:31 | 1 | 14.875 |
| 06/17/2026 20:31 | 1 | 14.875 |
| 06/17/2026 20:31 | 1 | 14.875 |
| 06/17/2026 20:31 | 5 | 14.87 |
| 06/17/2026 20:31 | 13 | 14.87 |
| 06/17/2026 20:31 | 13 | 14.87 |
| 06/17/2026 20:31 | 1 | 14.87 |
| 06/17/2026 20:31 | 99 | 14.87 |
| 06/17/2026 20:31 | 2 | 14.87 |
| 06/17/2026 20:31 | 2 | 14.87 |
| 06/17/2026 20:30 | 7 | 14.82 |
| 06/17/2026 20:30 | 260 | 14.82 |
| 06/17/2026 20:30 | 41 | 14.84 |
| 06/17/2026 20:30 | 41 | 14.84 |
| 06/17/2026 20:30 | 59 | 14.845 |
| 06/17/2026 20:30 | 41 | 14.84 |
| 06/17/2026 20:30 | 59 | 14.84 |
| 06/17/2026 20:30 | 100 | 14.84 |
| 06/17/2026 20:30 | 100 | 14.84 |
| 06/17/2026 20:30 | 100 | 14.84 |
| 06/17/2026 20:30 | 100 | 14.84 |
| 06/17/2026 20:30 | 100 | 14.84 |
| 06/17/2026 20:30 | 3 | 14.84 |
| 06/17/2026 20:30 | 239 | 14.84 |
| 06/17/2026 20:30 | 45 | 14.84 |
| 06/17/2026 20:30 | 100 | 14.84 |
| 06/17/2026 20:30 | 5 | 14.84 |
| 06/17/2026 20:30 | 100 | 14.84 |
| 06/17/2026 20:30 | 57 | 14.84 |
| 06/17/2026 20:30 | 26 | 14.83 |
| 06/17/2026 20:30 | 10 | 14.83 |
| 06/17/2026 20:30 | 1 | 14.83 |
| 06/17/2026 20:30 | 38 | 14.82 |
| 06/17/2026 20:30 | 29 | 14.82 |
| 06/17/2026 20:30 | 20 | 14.82 |
| 06/17/2026 20:30 | 20 | 14.82 |
| 06/17/2026 20:30 | 3 | 14.82 |
| 06/17/2026 20:30 | 55 | 14.82 |
| 06/17/2026 20:30 | 37 | 14.82 |
| 06/17/2026 20:30 | 55 | 14.815 |
| 06/17/2026 20:30 | 92 | 14.82 |
| 06/17/2026 20:30 | 245 | 14.815 |
| 06/17/2026 20:30 | 100 | 14.83 |
| 06/17/2026 20:30 | 79 | 14.82 |
| 06/17/2026 20:30 | 100 | 14.82 |
| 06/17/2026 20:30 | 100 | 14.83 |
| 06/17/2026 20:30 | 13 | 14.83 |
| 06/17/2026 20:30 | 13 | 14.83 |
| 06/17/2026 20:30 | 7 | 14.83 |
| 06/17/2026 20:30 | 7 | 14.83 |
| 06/17/2026 20:30 | 100 | 14.84 |
| 06/17/2026 20:30 | 7 | 14.83 |
| 06/17/2026 20:30 | 8 | 14.84 |
| 06/17/2026 20:30 | 16 | 14.84 |
| 06/17/2026 20:30 | 16 | 14.835 |
| 06/17/2026 20:30 | 16 | 14.835 |
| 06/17/2026 20:30 | 58 | 14.84 |
| 06/17/2026 20:30 | 2 | 14.84 |
| 06/17/2026 20:30 | 69 | 14.84 |
| 06/17/2026 20:30 | 41 | 14.84 |
| 06/17/2026 20:30 | 18 | 14.84 |
| 06/17/2026 20:30 | 8 | 14.84 |
| 06/17/2026 20:29 | 2 | 14.85 |
| 06/17/2026 20:29 | 18 | 14.84 |
| 06/17/2026 20:29 | 100 | 14.84 |
| 06/17/2026 20:29 | 41 | 14.83 |
| 06/17/2026 20:29 | 51 | 14.81 |
| 06/17/2026 20:29 | 125 | 14.82 |
| 06/17/2026 20:29 | 1 | 14.82 |
| 06/17/2026 20:28 | 7 | 14.83 |
| 06/17/2026 20:28 | 7 | 14.82 |
| 06/17/2026 20:28 | 100 | 14.83 |
| 06/17/2026 20:28 | 50 | 14.83 |
| 06/17/2026 20:28 | 10 | 14.83 |
| 06/17/2026 20:28 | 60 | 14.83 |
| 06/17/2026 20:27 | 2 | 14.805 |
| 06/17/2026 20:27 | 58 | 14.81 |
| 06/17/2026 20:26 | 100 | 14.86 |
| 06/17/2026 20:26 | 3 | 14.86 |
| 06/17/2026 20:26 | 2 | 14.86 |
| 06/17/2026 20:26 | 2 | 14.86 |
| 06/17/2026 20:26 | 2 | 14.85 |
| 06/17/2026 20:26 | 2 | 14.85 |
| 06/17/2026 20:26 | 5 | 14.85 |
| 06/17/2026 20:26 | 68 | 14.85 |
| 06/17/2026 20:26 | 32 | 14.85 |
| 06/17/2026 20:26 | 100 | 14.85 |
| 06/17/2026 20:26 | 2 | 14.84 |
| 06/17/2026 20:25 | 1 | 14.82 |
| 06/17/2026 20:25 | 100 | 14.82 |
| 06/17/2026 20:25 | 6 | 14.82 |
| 06/17/2026 20:25 | 1 | 14.845 |
| 06/17/2026 20:24 | 122 | 14.84 |
| 06/17/2026 20:23 | 10 | 14.86 |
| 06/17/2026 20:23 | 39 | 14.87 |
| 06/17/2026 20:23 | 31 | 14.87 |
| 06/17/2026 20:23 | 100 | 14.87 |
| 06/17/2026 20:23 | 82 | 14.86 |
| 06/17/2026 20:23 | 18 | 14.86 |
| 06/17/2026 20:22 | 10 | 14.84 |
| 06/17/2026 20:22 | 2 | 14.845 |
| 06/17/2026 20:21 | 40 | 14.84 |
| 06/17/2026 20:21 | 34 | 14.84 |
| 06/17/2026 20:21 | 49 | 14.85 |
| 06/17/2026 20:21 | 44 | 14.85 |
| 06/17/2026 20:21 | 100 | 14.855 |
| 06/17/2026 20:21 | 5 | 14.85 |
| 06/17/2026 20:21 | 100 | 14.86 |
| 06/17/2026 20:21 | 5 | 14.86 |
| 06/17/2026 20:21 | 42 | 14.86 |
| 06/17/2026 20:21 | 100 | 14.86 |
| 06/17/2026 20:21 | 20 | 14.87 |
| 06/17/2026 20:21 | 60 | 14.88 |
| 06/17/2026 20:21 | 1 | 14.88 |
| 06/17/2026 20:19 | 1 | 14.92 |
| 06/17/2026 20:19 | 5 | 14.92 |
| 06/17/2026 20:19 | 100 | 14.92 |
| 06/17/2026 20:18 | 300 | 14.90 |
| 06/17/2026 20:17 | 1 | 14.915 |
| 06/17/2026 20:15 | 3 | 14.92 |
| 06/17/2026 20:15 | 45 | 14.92 |
| 06/17/2026 20:15 | 55 | 14.92 |
| 06/17/2026 20:15 | 4 | 14.90 |
| 06/17/2026 20:14 | 100 | 14.855 |
| 06/17/2026 20:14 | 13 | 14.85 |
| 06/17/2026 20:14 | 37 | 14.84 |
| 06/17/2026 20:14 | 69 | 14.84 |
| 06/17/2026 20:14 | 137 | 14.84 |
| 06/17/2026 20:14 | 98 | 14.84 |
| 06/17/2026 20:14 | 2 | 14.84 |
| 06/17/2026 20:14 | 37 | 14.84 |
| 06/17/2026 20:14 | 100 | 14.84 |
| 06/17/2026 20:14 | 26 | 14.84 |
| 06/17/2026 20:14 | 3 | 14.84 |
| 06/17/2026 20:14 | 1 | 14.84 |
| 06/17/2026 20:14 | 1 | 14.84 |
| 06/17/2026 20:14 | 38 | 14.83 |
| 06/17/2026 20:14 | 60 | 14.83 |
| 06/17/2026 20:14 | 4 | 14.82 |
| 06/17/2026 20:14 | 8 | 14.82 |
| 06/17/2026 20:14 | 104 | 14.79 |
| 06/17/2026 20:14 | 2 | 14.76 |
| 06/17/2026 20:14 | 18 | 14.76 |
| 06/17/2026 20:14 | 18 | 14.76 |
| 06/17/2026 20:14 | 100 | 14.75 |
| 06/17/2026 20:14 | 18 | 14.75 |
| 06/17/2026 20:14 | 177 | 14.76 |
| 06/17/2026 20:14 | 61 | 14.77 |
| 06/17/2026 20:14 | 22 | 14.77 |
| 06/17/2026 20:14 | 100 | 14.77 |
| 06/17/2026 20:14 | 100 | 14.77 |
| 06/17/2026 20:14 | 100 | 14.77 |
| 06/17/2026 20:14 | 100 | 14.77 |
| 06/17/2026 20:14 | 18 | 14.77 |
| 06/17/2026 20:14 | 100 | 14.77 |
| 06/17/2026 20:14 | 8 | 14.76 |
| 06/17/2026 20:14 | 100 | 14.76 |
| 06/17/2026 20:14 | 3 | 14.75 |
| 06/17/2026 20:14 | 100 | 14.75 |
| 06/17/2026 20:14 | 85 | 14.75 |
| 06/17/2026 20:14 | 188 | 14.76 |
| 06/17/2026 20:14 | 15 | 14.75 |
| 06/17/2026 20:14 | 100 | 14.75 |
| 06/17/2026 20:14 | 100 | 14.75 |
| 06/17/2026 20:14 | 125 | 14.76 |
| 06/17/2026 20:14 | 260 | 14.76 |
| 06/17/2026 20:14 | 33 | 14.78 |
| 06/17/2026 20:14 | 60 | 14.78 |
| 06/17/2026 20:14 | 40 | 14.78 |
| 06/17/2026 20:12 | 2 | 14.81 |
| 06/17/2026 20:12 | 1 | 14.78 |
| 06/17/2026 20:10 | 2 | 14.82 |
| 06/17/2026 20:10 | 2 | 14.83 |
| 06/17/2026 20:10 | 1 | 14.82 |
| 06/17/2026 20:09 | 3 | 14.80 |
| 06/17/2026 20:09 | 1 | 14.77 |
| 06/17/2026 20:09 | 1 | 14.75 |
| 06/17/2026 20:08 | 3 | 14.74 |
| 06/17/2026 20:08 | 100 | 14.74 |
| 06/17/2026 20:08 | 13 | 14.74 |
| 06/17/2026 20:08 | 12 | 14.72 |
| 06/17/2026 20:08 | 3 | 14.72 |
| 06/17/2026 20:08 | 2 | 14.72 |
| 06/17/2026 20:08 | 3 | 14.72 |
| 06/17/2026 20:08 | 1 | 14.72 |
| 06/17/2026 20:08 | 1 | 14.72 |
| 06/17/2026 20:08 | 14 | 14.72 |
| 06/17/2026 20:08 | 13 | 14.72 |
| 06/17/2026 20:06 | 38 | 14.665 |
| 06/17/2026 20:06 | 100 | 14.665 |
| 06/17/2026 20:06 | 100 | 14.66 |
| 06/17/2026 20:06 | 6 | 14.67 |
| 06/17/2026 20:06 | 5 | 14.66 |
| 06/17/2026 20:06 | 90 | 14.66 |
| 06/17/2026 20:06 | 29 | 14.64 |
| 06/17/2026 20:06 | 1 | 14.64 |
| 06/17/2026 20:06 | 100 | 14.64 |
| 06/17/2026 20:06 | 25 | 14.64 |
| 06/17/2026 20:06 | 84 | 14.65 |
| 06/17/2026 20:06 | 9 | 14.65 |
| 06/17/2026 20:06 | 91 | 14.65 |
| 06/17/2026 20:06 | 20 | 14.65 |
| 06/17/2026 20:05 | 16 | 14.63 |
| 06/17/2026 20:05 | 100 | 14.63 |
| 06/17/2026 20:05 | 22 | 14.63 |
| 06/17/2026 20:05 | 10 | 14.63 |
| 06/17/2026 20:05 | 100 | 14.63 |
| 06/17/2026 20:05 | 100 | 14.62 |
| 06/17/2026 20:05 | 100 | 14.62 |
| 06/17/2026 20:05 | 25 | 14.62 |
| 06/17/2026 20:05 | 22 | 14.63 |
| 06/17/2026 20:05 | 10 | 14.63 |
| 06/17/2026 20:05 | 25 | 14.63 |
| 06/17/2026 20:05 | 1 | 14.64 |
| 06/17/2026 20:05 | 3 | 14.64 |
| 06/17/2026 20:05 | 100 | 14.63 |
| 06/17/2026 20:05 | 1 | 14.63 |
| 06/17/2026 20:05 | 1 | 14.63 |
| 06/17/2026 20:05 | 100 | 14.63 |
| 06/17/2026 20:05 | 1 | 14.68 |
| 06/17/2026 20:05 | 100 | 14.68 |
| 06/17/2026 20:05 | 27 | 14.69 |
| 06/17/2026 20:05 | 5 | 14.69 |
| 06/17/2026 20:04 | 100 | 14.76 |
| 06/17/2026 20:04 | 100 | 14.77 |
| 06/17/2026 20:04 | 4 | 14.77 |
| 06/17/2026 20:04 | 100 | 14.77 |
| 06/17/2026 20:04 | 100 | 14.76 |
| 06/17/2026 20:04 | 1 | 14.77 |
| 06/17/2026 20:04 | 1 | 14.77 |
| 06/17/2026 20:04 | 100 | 14.76 |
| 06/17/2026 20:04 | 20 | 14.75 |
| 06/17/2026 20:04 | 6 | 14.74 |
| 06/17/2026 20:04 | 10 | 14.74 |
| 06/17/2026 20:04 | 3 | 14.74 |
| 06/17/2026 20:04 | 7 | 14.73 |
| 06/17/2026 20:04 | 93 | 14.73 |
| 06/17/2026 20:04 | 7 | 14.73 |
| 06/17/2026 20:04 | 100 | 14.72 |
| 06/17/2026 20:03 | 68 | 14.72 |
| 06/17/2026 20:03 | 200 | 14.70 |
| 06/17/2026 20:03 | 100 | 14.72 |
| 06/17/2026 20:03 | 100 | 14.71 |
| 06/17/2026 20:03 | 260 | 14.73 |
| 06/17/2026 20:02 | 100 | 14.73 |
| 06/17/2026 20:02 | 100 | 14.73 |
| 06/17/2026 20:02 | 1 | 14.75 |
| 06/17/2026 20:02 | 3 | 14.77 |
| 06/17/2026 20:02 | 100 | 14.78 |
| 06/17/2026 20:02 | 6 | 14.78 |
| 06/17/2026 20:01 | 38 | 14.805 |
| 06/17/2026 20:00 | 1 | 14.80 |
| 06/17/2026 20:00 | 1 | 14.81 |
| 06/17/2026 20:00 | 20 | 14.83 |
| 06/17/2026 20:00 | 6 | 14.84 |
| 06/17/2026 20:00 | 4 | 14.87 |
| 06/17/2026 20:00 | 38 | 14.87 |
| 06/17/2026 20:00 | 1 | 14.87 |
| 06/17/2026 20:00 | 10 | 14.89 |
| 06/17/2026 20:00 | 5 | 14.91 |
| 06/17/2026 20:00 | 1 | 14.91 |
| 06/17/2026 20:00 | 3 | 14.91 |
| 06/17/2026 20:00 | 24 | 14.91 |
| 06/17/2026 20:00 | 6 | 14.91 |
| 06/17/2026 20:00 | 1 | 14.94 |
| 06/17/2026 20:00 | 100 | 14.92 |
| 06/17/2026 20:00 | 1 | 14.92 |
| 06/17/2026 20:00 | 80 | 14.92 |
| 06/17/2026 20:00 | 20 | 14.92 |
| 06/17/2026 20:00 | 1 | 14.93 |
| 06/17/2026 20:00 | 100 | 14.93 |
| 06/17/2026 20:00 | 1 | 14.93 |
| 06/17/2026 20:00 | 1 | 14.93 |
| 06/17/2026 20:00 | 2 | 14.94 |
| 06/17/2026 20:00 | 8 | 14.93 |
| 06/17/2026 20:00 | 7 | 14.93 |
| 06/17/2026 20:00 | 60 | 14.93 |
| 06/17/2026 20:00 | 100 | 14.93 |
| 06/17/2026 20:00 | 20 | 14.93 |
| 06/17/2026 20:00 | 14 | 14.94 |
| 06/17/2026 20:00 | 86 | 14.94 |
| 06/17/2026 20:00 | 32 | 14.94 |
| 06/17/2026 20:00 | 91 | 14.95 |
| 06/17/2026 20:00 | 209 | 14.95 |
| 06/17/2026 19:59 | 23 | 14.96 |
| 06/17/2026 19:59 | 119 | 14.965 |
| 06/17/2026 19:57 | 1 | 14.96 |
| 06/17/2026 19:57 | 23 | 14.94 |
| 06/17/2026 19:57 | 100 | 14.94 |
| 06/17/2026 19:57 | 60 | 14.94 |
| 06/17/2026 19:57 | 79 | 14.94 |
| 06/17/2026 19:57 | 1 | 14.95 |
| 06/17/2026 19:57 | 100 | 14.95 |
| 06/17/2026 19:57 | 150 | 14.95 |
| 06/17/2026 19:57 | 100 | 14.95 |
| 06/17/2026 19:56 | 32 | 14.975 |
| 06/17/2026 19:56 | 68 | 14.97 |
| 06/17/2026 19:56 | 13 | 14.97 |
| 06/17/2026 19:56 | 100 | 14.95 |
| 06/17/2026 19:56 | 50 | 14.95 |
| 06/17/2026 19:56 | 3 | 14.95 |
| 06/17/2026 19:55 | 1 | 14.94 |
| 06/17/2026 19:54 | 1 | 14.93 |
| 06/17/2026 19:53 | 32 | 14.92 |
| 06/17/2026 19:53 | 9 | 14.92 |
| 06/17/2026 19:53 | 50 | 14.90 |
| 06/17/2026 19:53 | 13 | 14.90 |
| 06/17/2026 19:53 | 68 | 14.90 |
| 06/17/2026 19:53 | 24 | 14.89 |
| 06/17/2026 19:53 | 44 | 14.89 |
| 06/17/2026 19:53 | 68 | 14.89 |
| 06/17/2026 19:52 | 1 | 14.88 |
| 06/17/2026 19:52 | 100 | 14.88 |
| 06/17/2026 19:52 | 1 | 14.88 |
| 06/17/2026 19:52 | 100 | 14.88 |
| 06/17/2026 19:52 | 100 | 14.88 |
| 06/17/2026 19:52 | 111 | 14.88 |
| 06/17/2026 19:52 | 100 | 14.87 |
| 06/17/2026 19:52 | 13 | 14.87 |
| 06/17/2026 19:52 | 13 | 14.86 |
| 06/17/2026 19:52 | 2 | 14.86 |
| 06/17/2026 19:52 | 100 | 14.86 |
| 06/17/2026 19:52 | 60 | 14.86 |
| 06/17/2026 19:52 | 38 | 14.845 |
| 06/17/2026 19:51 | 1 | 14.845 |
| 06/17/2026 19:51 | 10 | 14.845 |
| 06/17/2026 19:51 | 125 | 14.85 |
| 06/17/2026 19:51 | 38 | 14.845 |
| 06/17/2026 19:51 | 20 | 14.845 |
| 06/17/2026 19:45 | 34 | 14.88 |
| 06/17/2026 19:45 | 95 | 14.88 |
| 06/17/2026 19:45 | 3 | 14.88 |
| 06/17/2026 19:45 | 9 | 14.87 |
| 06/17/2026 19:45 | 6 | 14.87 |
| 06/17/2026 19:45 | 68 | 14.87 |
| 06/17/2026 19:45 | 100 | 14.87 |
| 06/17/2026 19:43 | 10 | 14.85 |
| 06/17/2026 19:42 | 100 | 14.86 |
| 06/17/2026 19:42 | 100 | 14.85 |
| 06/17/2026 19:42 | 100 | 14.85 |
| 06/17/2026 19:42 | 104 | 14.84 |
| 06/17/2026 19:42 | 6 | 14.84 |
| 06/17/2026 19:42 | 6 | 14.84 |
| 06/17/2026 19:42 | 13 | 14.84 |
| 06/17/2026 19:42 | 80 | 14.84 |
| 06/17/2026 19:42 | 2 | 14.84 |
| 06/17/2026 19:42 | 13 | 14.84 |
| 06/17/2026 19:42 | 14 | 14.84 |
| 06/17/2026 19:42 | 6 | 14.84 |
| 06/17/2026 19:41 | 50 | 14.83 |
| 06/17/2026 19:41 | 4 | 14.83 |
| 06/17/2026 19:41 | 6 | 14.83 |
| 06/17/2026 19:41 | 13 | 14.82 |
| 06/17/2026 19:41 | 245 | 14.82 |
| 06/17/2026 19:41 | 100 | 14.82 |
| 06/17/2026 19:41 | 26 | 14.81 |
| 06/17/2026 19:41 | 99 | 14.81 |
| 06/17/2026 19:41 | 1 | 14.81 |
| 06/17/2026 19:40 | 46 | 14.80 |
| 06/17/2026 19:40 | 20 | 14.79 |
| 06/17/2026 19:40 | 40 | 14.79 |
| 06/17/2026 19:40 | 70 | 14.79 |
| 06/17/2026 19:40 | 100 | 14.79 |
| 06/17/2026 19:40 | 43 | 14.79 |
| 06/17/2026 19:40 | 48 | 14.79 |
| 06/17/2026 19:40 | 80 | 14.79 |
| 06/17/2026 19:40 | 20 | 14.79 |
| 06/17/2026 19:40 | 1 | 14.79 |
| 06/17/2026 19:40 | 24 | 14.80 |
| 06/17/2026 19:38 | 49 | 14.81 |
| 06/17/2026 19:38 | 100 | 14.81 |
| 06/17/2026 19:38 | 2 | 14.81 |
| 06/17/2026 19:36 | 50 | 14.82 |
| 06/17/2026 19:36 | 50 | 14.82 |
| 06/17/2026 19:35 | 1 | 14.82 |
| 06/17/2026 19:32 | 33 | 14.82 |
| 06/17/2026 19:32 | 4 | 14.82 |
| 06/17/2026 19:32 | 3 | 14.82 |
| 06/17/2026 19:30 | 1 | 14.84 |
| 06/17/2026 19:30 | 1 | 14.85 |
| 06/17/2026 19:30 | 60 | 14.85 |
| 06/17/2026 19:30 | 1 | 14.85 |
| 06/17/2026 19:30 | 1 | 14.85 |
| 06/17/2026 19:30 | 7 | 14.85 |
| 06/17/2026 19:30 | 4 | 14.85 |
| 06/17/2026 19:30 | 98 | 14.85 |
| 06/17/2026 19:30 | 1 | 14.85 |
| 06/17/2026 19:29 | 1 | 14.85 |
| 06/17/2026 19:29 | 10 | 14.825 |
| 06/17/2026 19:29 | 10 | 14.825 |
| 06/17/2026 19:29 | 10 | 14.825 |
| 06/17/2026 19:28 | 113 | 14.83 |
| 06/17/2026 19:28 | 100 | 14.83 |
| 06/17/2026 19:28 | 100 | 14.83 |
| 06/17/2026 19:25 | 6 | 14.82 |
| 06/17/2026 19:25 | 53 | 14.82 |
| 06/17/2026 19:25 | 48 | 14.82 |
| 06/17/2026 19:25 | 24 | 14.83 |
| 06/17/2026 19:25 | 46 | 14.83 |
| 06/17/2026 19:25 | 47 | 14.83 |
| 06/17/2026 19:25 | 33 | 14.84 |
| 06/17/2026 19:25 | 9 | 14.84 |
| 06/17/2026 19:25 | 100 | 14.84 |
| 06/17/2026 19:22 | 67 | 14.86 |
| 06/17/2026 19:22 | 2 | 14.88 |
| 06/17/2026 19:21 | 1 | 14.86 |
| 06/17/2026 19:20 | 10 | 14.86 |
| 06/17/2026 19:19 | 1 | 14.87 |
| 06/17/2026 19:19 | 100 | 14.865 |
| 06/17/2026 19:19 | 5 | 14.85 |
| 06/17/2026 19:19 | 1 | 14.85 |
| 06/17/2026 19:19 | 1 | 14.85 |
| 06/17/2026 19:19 | 98 | 14.85 |
| 06/17/2026 19:19 | 2 | 14.85 |
| 06/17/2026 19:19 | 1 | 14.84 |
| 06/17/2026 19:19 | 7 | 14.84 |
| 06/17/2026 19:19 | 83 | 14.84 |
| 06/17/2026 19:19 | 13 | 14.84 |
| 06/17/2026 19:19 | 1 | 14.84 |
| 06/17/2026 19:18 | 100 | 14.83 |
| 06/17/2026 19:18 | 68 | 14.83 |
| 06/17/2026 19:18 | 1 | 14.83 |
| 06/17/2026 19:18 | 2 | 14.82 |
| 06/17/2026 19:18 | 100 | 14.82 |
| 06/17/2026 19:18 | 30 | 14.82 |
| 06/17/2026 19:18 | 100 | 14.82 |
| 06/17/2026 19:18 | 1 | 14.81 |
| 06/17/2026 19:18 | 55 | 14.81 |
| 06/17/2026 19:18 | 19 | 14.81 |
| 06/17/2026 19:18 | 6 | 14.80 |
| 06/17/2026 19:18 | 2 | 14.81 |
| 06/17/2026 19:18 | 10 | 14.79 |
| 06/17/2026 19:18 | 1 | 14.79 |
| 06/17/2026 19:17 | 1 | 14.79 |
| 06/17/2026 19:17 | 100 | 14.79 |
| 06/17/2026 19:15 | 32 | 14.81 |
| 06/17/2026 19:15 | 38 | 14.81 |
| 06/17/2026 19:15 | 62 | 14.815 |
| 06/17/2026 19:15 | 38 | 14.815 |
| 06/17/2026 19:15 | 30 | 14.815 |
| 06/17/2026 19:15 | 10 | 14.815 |
| 06/17/2026 19:14 | 2 | 14.82 |
| 06/17/2026 19:14 | 100 | 14.81 |
| 06/17/2026 19:13 | 1 | 14.83 |
| 06/17/2026 19:13 | 2 | 14.84 |
| 06/17/2026 19:09 | 13 | 14.83 |
| 06/17/2026 19:09 | 100 | 14.83 |
| 06/17/2026 19:09 | 100 | 14.83 |
| 06/17/2026 19:09 | 49 | 14.82 |
| 06/17/2026 19:09 | 11 | 14.82 |
| 06/17/2026 19:09 | 1 | 14.82 |
| 06/17/2026 19:09 | 88 | 14.82 |
| 06/17/2026 19:09 | 112 | 14.82 |
| 06/17/2026 19:09 | 100 | 14.82 |
| 06/17/2026 19:08 | 22 | 14.79 |
| 06/17/2026 19:08 | 113 | 14.78 |
| 06/17/2026 19:08 | 20 | 14.78 |
| 06/17/2026 19:08 | 6 | 14.78 |
| 06/17/2026 19:08 | 1 | 14.78 |
| 06/17/2026 19:08 | 3 | 14.79 |
| 06/17/2026 19:08 | 30 | 14.79 |
| 06/17/2026 19:08 | 128 | 14.79 |
| 06/17/2026 19:08 | 100 | 14.79 |
| 06/17/2026 19:08 | 24 | 14.79 |
| 06/17/2026 19:07 | 1 | 14.815 |
| 06/17/2026 19:07 | 100 | 14.80 |
| 06/17/2026 19:07 | 300 | 14.80 |
| 06/17/2026 19:07 | 2 | 14.80 |
| 06/17/2026 19:07 | 100 | 14.80 |
| 06/17/2026 19:07 | 61 | 14.80 |
| 06/17/2026 19:07 | 200 | 14.81 |
| 06/17/2026 19:06 | 1 | 14.83 |
| 06/17/2026 19:04 | 1 | 14.84 |
| 06/17/2026 19:04 | 1 | 14.84 |
| 06/17/2026 19:04 | 100 | 14.84 |
| 06/17/2026 19:04 | 13 | 14.84 |
| 06/17/2026 19:04 | 100 | 14.84 |
| 06/17/2026 19:04 | 29 | 14.84 |
| 06/17/2026 19:04 | 71 | 14.84 |
| 06/17/2026 19:04 | 63 | 14.83 |
| 06/17/2026 19:04 | 90 | 14.83 |
| 06/17/2026 19:04 | 1 | 14.83 |
| 06/17/2026 19:04 | 13 | 14.83 |
| 06/17/2026 19:04 | 100 | 14.83 |
| 06/17/2026 19:04 | 100 | 14.83 |
| 06/17/2026 19:04 | 400 | 14.82 |
| 06/17/2026 19:03 | 100 | 14.80 |
| 06/17/2026 19:03 | 36 | 14.80 |
| 06/17/2026 19:03 | 1 | 14.81 |
| 06/17/2026 19:03 | 1 | 14.81 |
| 06/17/2026 19:02 | 53 | 14.81 |
| 06/17/2026 19:02 | 6 | 14.81 |
| 06/17/2026 19:02 | 21 | 14.81 |
| 06/17/2026 19:02 | 12 | 14.81 |
| 06/17/2026 19:02 | 100 | 14.825 |
| 06/17/2026 19:01 | 3 | 14.82 |
| 06/17/2026 19:01 | 44 | 14.82 |
| 06/17/2026 19:01 | 20 | 14.82 |
| 06/17/2026 19:01 | 100 | 14.83 |
| 06/17/2026 19:01 | 1 | 14.83 |
| 06/17/2026 19:01 | 100 | 14.83 |
| 06/17/2026 19:01 | 6 | 14.83 |
| 06/17/2026 19:01 | 50 | 14.84 |
| 06/17/2026 19:01 | 1 | 14.85 |
| 06/17/2026 19:00 | 1 | 14.84 |
| 06/17/2026 18:59 | 99 | 14.855 |
| 06/17/2026 18:58 | 1 | 14.855 |
| 06/17/2026 18:58 | 1 | 14.86 |
| 06/17/2026 18:57 | 50 | 14.87 |
| 06/17/2026 18:57 | 200 | 14.87 |
| 06/17/2026 18:57 | 87 | 14.87 |
| 06/17/2026 18:57 | 13 | 14.87 |
| 06/17/2026 18:57 | 100 | 14.86 |
| 06/17/2026 18:57 | 40 | 14.86 |
| 06/17/2026 18:57 | 19 | 14.86 |
| 06/17/2026 18:57 | 100 | 14.855 |
| 06/17/2026 18:57 | 40 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 11 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 4 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 3 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 6 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 19 | 14.86 |
| 06/17/2026 18:57 | 4 | 14.86 |
| 06/17/2026 18:57 | 171 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 100 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 3 | 14.86 |
| 06/17/2026 18:57 | 6 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 1 | 14.86 |
| 06/17/2026 18:57 | 19 | 14.86 |
| 06/17/2026 18:57 | 4 | 14.86 |
| 06/17/2026 18:57 | 6 | 14.86 |
| 06/17/2026 18:54 | 49 | 14.85 |
| 06/17/2026 18:54 | 49 | 14.85 |
| 06/17/2026 18:54 | 22 | 14.85 |
| 06/17/2026 18:54 | 33 | 14.85 |
| 06/17/2026 18:54 | 5 | 14.87 |
| 06/17/2026 18:54 | 100 | 14.87 |
| 06/17/2026 18:54 | 69 | 14.87 |
| 06/17/2026 18:54 | 18 | 14.87 |
| 06/17/2026 18:54 | 5 | 14.87 |
| 06/17/2026 18:54 | 100 | 14.86 |
| 06/17/2026 18:54 | 8 | 14.86 |
| 06/17/2026 18:54 | 100 | 14.86 |
| 06/17/2026 18:54 | 18 | 14.86 |
| 06/17/2026 18:54 | 100 | 14.86 |
| 06/17/2026 18:54 | 100 | 14.86 |
| 06/17/2026 18:54 | 171 | 14.865 |
| 06/17/2026 18:54 | 100 | 14.87 |
| 06/17/2026 18:54 | 277 | 14.87 |
| 06/17/2026 18:54 | 14 | 14.87 |
| 06/17/2026 18:54 | 18 | 14.87 |
| 06/17/2026 18:54 | 229 | 14.865 |
| 06/17/2026 18:54 | 114 | 14.87 |
| 06/17/2026 18:54 | 100 | 14.87 |
| 06/17/2026 18:54 | 100 | 14.87 |
| 06/17/2026 18:54 | 18 | 14.87 |
| 06/17/2026 18:54 | 100 | 14.86 |
| 06/17/2026 18:54 | 53 | 14.86 |
| 06/17/2026 18:54 | 80 | 14.87 |
| 06/17/2026 18:54 | 60 | 14.88 |
| 06/17/2026 18:54 | 100 | 14.89 |
| 06/17/2026 18:53 | 19 | 14.91 |
| 06/17/2026 18:53 | 22 | 14.91 |
| 06/17/2026 18:53 | 1 | 14.91 |
| 06/17/2026 18:53 | 1 | 14.91 |
| 06/17/2026 18:52 | 7 | 14.90 |
| 06/17/2026 18:52 | 13 | 14.90 |
| 06/17/2026 18:52 | 23 | 14.90 |
| 06/17/2026 18:52 | 77 | 14.90 |
| 06/17/2026 18:52 | 45 | 14.885 |
| 06/17/2026 18:52 | 7 | 14.89 |
| 06/17/2026 18:52 | 13 | 14.89 |
| 06/17/2026 18:52 | 1 | 14.89 |
| 06/17/2026 18:52 | 100 | 14.89 |
| 06/17/2026 18:52 | 20 | 14.875 |
| 06/17/2026 18:52 | 9 | 14.875 |
| 06/17/2026 18:52 | 1 | 14.875 |
| 06/17/2026 18:52 | 67 | 14.875 |
| 06/17/2026 18:52 | 33 | 14.875 |
| 06/17/2026 18:51 | 1 | 14.875 |
| 06/17/2026 18:50 | 1 | 14.87 |
| 06/17/2026 18:50 | 4 | 14.87 |
| 06/17/2026 18:50 | 43 | 14.87 |
| 06/17/2026 18:49 | 15 | 14.89 |
| 06/17/2026 18:49 | 260 | 14.89 |
| 06/17/2026 18:47 | 1 | 14.89 |
| 06/17/2026 18:47 | 10 | 14.89 |
| 06/17/2026 18:47 | 100 | 14.89 |
| 06/17/2026 18:47 | 49 | 14.89 |
| 06/17/2026 18:47 | 50 | 14.89 |
| 06/17/2026 18:46 | 1 | 14.89 |
| 06/17/2026 18:46 | 100 | 14.885 |
| 06/17/2026 18:45 | 26 | 14.88 |
| 06/17/2026 18:45 | 300 | 14.87 |
| 06/17/2026 18:45 | 3 | 14.87 |
| 06/17/2026 18:45 | 3 | 14.87 |
| 06/17/2026 18:45 | 94 | 14.87 |
| 06/17/2026 18:45 | 6 | 14.87 |
| 06/17/2026 18:45 | 100 | 14.875 |
| 06/17/2026 18:45 | 4 | 14.89 |
| 06/17/2026 18:45 | 4 | 14.89 |
| 06/17/2026 18:45 | 2 | 14.89 |
| 06/17/2026 18:45 | 2 | 14.89 |
| 06/17/2026 18:43 | 50 | 14.93 |
| 06/17/2026 18:43 | 5 | 14.93 |
| 06/17/2026 18:43 | 800 | 14.92 |
| 06/17/2026 18:43 | 100 | 14.92 |
| 06/17/2026 18:43 | 67 | 14.92 |
| 06/17/2026 18:43 | 100 | 14.92 |
| 06/17/2026 18:42 | 100 | 14.94 |
| 06/17/2026 18:42 | 77 | 14.94 |
| 06/17/2026 18:42 | 147 | 14.94 |
| 06/17/2026 18:42 | 147 | 14.94 |
| 06/17/2026 18:42 | 2 | 14.94 |
| 06/17/2026 18:42 | 98 | 14.94 |
| 06/17/2026 18:42 | 1 | 14.94 |
| 06/17/2026 18:42 | 60 | 14.94 |
| 06/17/2026 18:42 | 60 | 14.94 |
| 06/17/2026 18:41 | 100 | 14.905 |
| 06/17/2026 18:40 | 39 | 14.93 |
| 06/17/2026 18:39 | 100 | 14.95 |
| 06/17/2026 18:38 | 100 | 14.94 |
| 06/17/2026 18:38 | 62 | 14.95 |
| 06/17/2026 18:38 | 5 | 14.95 |
| 06/17/2026 18:38 | 17 | 14.95 |
| 06/17/2026 18:38 | 5 | 14.95 |
| 06/17/2026 18:38 | 10 | 14.95 |
| 06/17/2026 18:37 | 100 | 14.96 |
| 06/17/2026 18:37 | 50 | 14.965 |
| 06/17/2026 18:33 | 100 | 14.98 |
| 06/17/2026 18:33 | 3 | 14.97 |
| 06/17/2026 18:33 | 2 | 14.97 |
| 06/17/2026 18:33 | 18 | 14.97 |
| 06/17/2026 18:32 | 133 | 14.95 |
| 06/17/2026 18:32 | 8 | 14.95 |
| 06/17/2026 18:32 | 192 | 14.95 |
| 06/17/2026 18:32 | 2 | 14.95 |
| 06/17/2026 18:32 | 100 | 14.95 |
| 06/17/2026 18:31 | 100 | 14.94 |
| 06/17/2026 18:31 | 100 | 14.93 |
| 06/17/2026 18:31 | 60 | 14.93 |
| 06/17/2026 18:30 | 59 | 14.915 |
| 06/17/2026 18:30 | 100 | 14.92 |
| 06/17/2026 18:30 | 49 | 14.92 |
| 06/17/2026 18:30 | 1 | 14.92 |
| 06/17/2026 18:30 | 1 | 14.93 |
| 06/17/2026 18:29 | 124 | 14.94 |
| 06/17/2026 18:28 | 3 | 14.95 |
| 06/17/2026 18:28 | 1 | 14.95 |
| 06/17/2026 18:28 | 41 | 14.96 |
| 06/17/2026 18:28 | 39 | 14.96 |
| 06/17/2026 18:27 | 1 | 14.98 |
| 06/17/2026 18:26 | 10 | 14.99 |
| 06/17/2026 18:26 | 10 | 14.99 |
| 06/17/2026 18:26 | 300 | 15.00 |
| 06/17/2026 18:26 | 1 | 15.01 |
| 06/17/2026 18:26 | 1 | 15.01 |
| 06/17/2026 18:26 | 100 | 15.01 |
| 06/17/2026 18:26 | 1 | 15.01 |
| 06/17/2026 18:25 | 92 | 14.99 |
| 06/17/2026 18:25 | 6 | 15.01 |
| 06/17/2026 18:25 | 100 | 15.01 |
| 06/17/2026 18:24 | 41 | 15.02 |
| 06/17/2026 18:24 | 20 | 15.00 |
| 06/17/2026 18:24 | 100 | 15.00 |
| 06/17/2026 18:24 | 21 | 15.00 |
| 06/17/2026 18:24 | 79 | 15.00 |
| 06/17/2026 18:23 | 10 | 14.955 |
| 06/17/2026 18:23 | 50 | 14.955 |
| 06/17/2026 18:23 | 1 | 14.96 |
| 06/17/2026 18:23 | 30 | 14.96 |
| 06/17/2026 18:23 | 100 | 14.98 |
| 06/17/2026 18:23 | 100 | 14.99 |
| 06/17/2026 18:23 | 30 | 14.97 |
| 06/17/2026 18:23 | 20 | 14.97 |
| 06/17/2026 18:23 | 30 | 14.97 |
| 06/17/2026 18:23 | 10 | 14.97 |
| 06/17/2026 18:22 | 1 | 14.96 |
| 06/17/2026 18:22 | 1 | 14.96 |
| 06/17/2026 18:22 | 1 | 14.96 |
| 06/17/2026 18:22 | 24 | 14.975 |
| 06/17/2026 18:22 | 38 | 14.975 |
| 06/17/2026 18:22 | 38 | 14.975 |
| 06/17/2026 18:22 | 38 | 14.975 |
| 06/17/2026 18:22 | 38 | 14.975 |
| 06/17/2026 18:22 | 38 | 14.975 |
| 06/17/2026 18:22 | 38 | 14.975 |
| 06/17/2026 18:22 | 38 | 14.975 |
| 06/17/2026 18:22 | 38 | 14.975 |
| 06/17/2026 18:22 | 38 | 14.975 |
| 06/17/2026 18:22 | 38 | 14.975 |
| 06/17/2026 18:22 | 38 | 14.975 |
| 06/17/2026 18:22 | 38 | 14.975 |
| 06/17/2026 18:22 | 260 | 14.975 |
| 06/17/2026 18:21 | 100 | 14.985 |
| 06/17/2026 18:21 | 260 | 14.985 |
| 06/17/2026 18:20 | 100 | 15.00 |
| 06/17/2026 18:20 | 100 | 14.97 |
| 06/17/2026 18:20 | 1 | 14.97 |
| 06/17/2026 18:20 | 99 | 14.97 |
| 06/17/2026 18:20 | 5 | 14.98 |
| 06/17/2026 18:20 | 100 | 14.98 |
| 06/17/2026 18:20 | 254 | 15.01 |
| 06/17/2026 18:20 | 6 | 15.01 |
| 06/17/2026 18:20 | 54 | 15.01 |
| 06/17/2026 18:20 | 28 | 15.01 |
| 06/17/2026 18:20 | 36 | 15.01 |
| 06/17/2026 18:20 | 28 | 15.01 |
| 06/17/2026 18:20 | 50 | 15.01 |
| 06/17/2026 18:20 | 50 | 15.00 |
| 06/17/2026 18:20 | 100 | 15.00 |
| 06/17/2026 18:20 | 275 | 15.00 |
| 06/17/2026 18:20 | 15 | 15.00 |
| 06/17/2026 18:20 | 22 | 15.00 |
| 06/17/2026 18:20 | 100 | 14.97 |
| 06/17/2026 18:20 | 1 | 14.97 |
| 06/17/2026 18:20 | 1 | 14.97 |
| 06/17/2026 18:20 | 5 | 14.96 |
| 06/17/2026 18:20 | 36 | 14.96 |
| 06/17/2026 18:20 | 1 | 14.96 |
| 06/17/2026 18:20 | 4 | 14.96 |
| 06/17/2026 18:20 | 1 | 14.96 |
| 06/17/2026 18:20 | 100 | 14.94 |
| 06/17/2026 18:20 | 36 | 14.93 |
| 06/17/2026 18:20 | 9 | 14.93 |
| 06/17/2026 18:20 | 600 | 14.93 |
| 06/17/2026 18:20 | 20 | 14.93 |
| 06/17/2026 18:19 | 1 | 14.91 |
| 06/17/2026 18:19 | 76 | 14.90 |
| 06/17/2026 18:19 | 100 | 14.90 |
| 06/17/2026 18:19 | 1 | 14.90 |
| 06/17/2026 18:19 | 16 | 14.90 |
| 06/17/2026 18:19 | 19 | 14.90 |
| 06/17/2026 18:19 | 19 | 14.90 |
| 06/17/2026 18:19 | 28 | 14.90 |
| 06/17/2026 18:19 | 28 | 14.90 |
| 06/17/2026 18:19 | 100 | 14.91 |
| 06/17/2026 18:19 | 100 | 14.90 |
| 06/17/2026 18:19 | 2 | 14.90 |
| 06/17/2026 18:19 | 90 | 14.90 |
| 06/17/2026 18:19 | 9 | 14.90 |
| 06/17/2026 18:19 | 1 | 14.90 |
| 06/17/2026 18:19 | 2 | 14.89 |
| 06/17/2026 18:19 | 59 | 14.895 |
| 06/17/2026 18:19 | 100 | 14.895 |
| 06/17/2026 18:19 | 161 | 14.895 |
| 06/17/2026 18:19 | 5 | 14.90 |
| 06/17/2026 18:19 | 100 | 14.90 |
| 06/17/2026 18:19 | 100 | 14.90 |
| 06/17/2026 18:19 | 2 | 14.90 |
| 06/17/2026 18:19 | 68 | 14.89 |
| 06/17/2026 18:19 | 26 | 14.89 |
| 06/17/2026 18:19 | 42 | 14.89 |
| 06/17/2026 18:19 | 4 | 14.89 |
| 06/17/2026 18:19 | 2 | 14.89 |
| 06/17/2026 18:19 | 100 | 14.89 |
| 06/17/2026 18:19 | 100 | 14.88 |
| 06/17/2026 18:19 | 1 | 14.87 |
| 06/17/2026 18:19 | 2 | 14.86 |
| 06/17/2026 18:19 | 3 | 14.86 |
| 06/17/2026 18:19 | 1 | 14.87 |
| 06/17/2026 18:19 | 41 | 14.87 |
| 06/17/2026 18:19 | 41 | 14.87 |
| 06/17/2026 18:19 | 27 | 14.87 |
| 06/17/2026 18:19 | 100 | 14.87 |
| 06/17/2026 18:19 | 27 | 14.87 |
| 06/17/2026 18:19 | 100 | 14.87 |
| 06/17/2026 18:19 | 838 | 14.87 |
| 06/17/2026 18:19 | 86 | 14.87 |
| 06/17/2026 18:19 | 74 | 14.87 |
| 06/17/2026 18:19 | 100 | 14.87 |
| 06/17/2026 18:19 | 100 | 14.87 |
| 06/17/2026 18:19 | 16 | 14.87 |
| 06/17/2026 18:19 | 1 | 14.87 |
| 06/17/2026 18:19 | 203 | 14.87 |
| 06/17/2026 18:19 | 1088 | 14.87 |
| 06/17/2026 18:19 | 2 | 14.87 |
| 06/17/2026 18:19 | 100 | 14.87 |
| 06/17/2026 18:19 | 100 | 14.88 |
| 06/17/2026 18:19 | 300 | 14.88 |
| 06/17/2026 18:19 | 100 | 14.88 |
| 06/17/2026 18:19 | 100 | 14.88 |
| 06/17/2026 18:19 | 42 | 14.87 |
| 06/17/2026 18:19 | 201 | 14.87 |
| 06/17/2026 18:19 | 10 | 14.87 |
| 06/17/2026 18:19 | 136 | 14.87 |
| 06/17/2026 18:19 | 317 | 14.87 |
| 06/17/2026 18:19 | 2 | 14.86 |
| 06/17/2026 18:19 | 100 | 14.86 |
| 06/17/2026 18:19 | 28 | 14.86 |
| 06/17/2026 18:19 | 72 | 14.86 |
| 06/17/2026 18:19 | 71 | 14.87 |
| 06/17/2026 18:19 | 103 | 14.87 |
| 06/17/2026 18:19 | 13 | 14.87 |
| 06/17/2026 18:19 | 42 | 14.87 |
| 06/17/2026 18:19 | 100 | 14.87 |
| 06/17/2026 18:19 | 100 | 14.87 |
| 06/17/2026 18:19 | 100 | 14.875 |
| 06/17/2026 18:19 | 100 | 14.88 |
| 06/17/2026 18:18 | 194 | 14.86 |
| 06/17/2026 18:18 | 50 | 14.88 |
| 06/17/2026 18:15 | 60 | 14.83 |
| 06/17/2026 18:15 | 100 | 14.83 |
| 06/17/2026 18:15 | 5 | 14.83 |
| 06/17/2026 18:15 | 49 | 14.83 |
| 06/17/2026 18:15 | 51 | 14.83 |
| 06/17/2026 18:13 | 254 | 14.815 |
| 06/17/2026 18:13 | 146 | 14.815 |
| 06/17/2026 18:13 | 25 | 14.82 |
| 06/17/2026 18:13 | 25 | 14.82 |
| 06/17/2026 18:12 | 100 | 14.83 |
| 06/17/2026 18:12 | 100 | 14.825 |
| 06/17/2026 18:12 | 99 | 14.83 |
| 06/17/2026 18:12 | 1 | 14.83 |
| 06/17/2026 18:11 | 10 | 14.865 |
| 06/17/2026 18:11 | 38 | 14.87 |
| 06/17/2026 18:11 | 100 | 14.88 |
| 06/17/2026 18:11 | 100 | 14.91 |
| 06/17/2026 18:11 | 400 | 14.92 |
| 06/17/2026 18:11 | 260 | 14.92 |
| 06/17/2026 18:11 | 10 | 14.91 |
| 06/17/2026 18:11 | 2 | 14.91 |
| 06/17/2026 18:11 | 81 | 14.91 |
| 06/17/2026 18:11 | 119 | 14.91 |
| 06/17/2026 18:11 | 1 | 14.91 |
| 06/17/2026 18:10 | 100 | 14.915 |
| 06/17/2026 18:10 | 100 | 14.915 |
| 06/17/2026 18:10 | 100 | 14.93 |
| 06/17/2026 18:10 | 100 | 14.93 |
| 06/17/2026 18:10 | 56 | 14.94 |
| 06/17/2026 18:10 | 100 | 14.93 |
| 06/17/2026 18:10 | 100 | 14.93 |
| 06/17/2026 18:10 | 100 | 14.93 |
| 06/17/2026 18:10 | 68 | 14.93 |
| 06/17/2026 18:10 | 1 | 14.93 |
| 06/17/2026 18:10 | 68 | 14.93 |
| 06/17/2026 18:10 | 2 | 14.93 |
| 06/17/2026 18:10 | 100 | 14.92 |
| 06/17/2026 18:10 | 6 | 14.92 |
| 06/17/2026 18:10 | 100 | 14.91 |
| 06/17/2026 18:10 | 3 | 14.90 |
| 06/17/2026 18:10 | 50 | 14.90 |
| 06/17/2026 18:10 | 19 | 14.88 |
| 06/17/2026 18:10 | 36 | 14.88 |
| 06/17/2026 18:10 | 23 | 14.88 |
| 06/17/2026 18:10 | 9 | 14.88 |
| 06/17/2026 18:10 | 3 | 14.88 |
| 06/17/2026 18:10 | 9 | 14.88 |
| 06/17/2026 18:10 | 57 | 14.88 |
| 06/17/2026 18:10 | 43 | 14.88 |
| 06/17/2026 18:10 | 4 | 14.88 |
| 06/17/2026 18:10 | 96 | 14.875 |
| 06/17/2026 18:10 | 5 | 14.88 |
| 06/17/2026 18:10 | 4 | 14.88 |
| 06/17/2026 18:10 | 4 | 14.88 |
| 06/17/2026 18:10 | 100 | 14.89 |
| 06/17/2026 18:10 | 100 | 14.89 |
| 06/17/2026 18:10 | 100 | 14.88 |
| 06/17/2026 18:10 | 21 | 14.88 |
| 06/17/2026 18:10 | 10 | 14.88 |
| 06/17/2026 18:10 | 15 | 14.89 |
| 06/17/2026 18:10 | 20 | 14.89 |
| 06/17/2026 18:10 | 15 | 14.87 |
| 06/17/2026 18:10 | 6 | 14.88 |
| 06/17/2026 18:10 | 100 | 14.88 |
| 06/17/2026 18:10 | 100 | 14.87 |
| 06/17/2026 18:10 | 3 | 14.87 |
| 06/17/2026 18:10 | 100 | 14.86 |
| 06/17/2026 18:10 | 55 | 14.86 |
| 06/17/2026 18:10 | 8 | 14.83 |
| 06/17/2026 18:10 | 15 | 14.83 |
| 06/17/2026 18:10 | 1 | 14.82 |
| 06/17/2026 18:10 | 2 | 14.82 |
| 06/17/2026 18:10 | 2 | 14.82 |
| 06/17/2026 18:10 | 1 | 14.82 |
| 06/17/2026 18:10 | 1 | 14.83 |
| 06/17/2026 18:10 | 10 | 14.83 |
| 06/17/2026 18:10 | 2 | 14.84 |
| 06/17/2026 18:10 | 10 | 14.85 |
| 06/17/2026 18:10 | 7 | 14.85 |
| 06/17/2026 18:10 | 9 | 14.85 |
| 06/17/2026 18:10 | 100 | 14.855 |
| 06/17/2026 18:10 | 85 | 14.86 |
| 06/17/2026 18:10 | 10 | 14.86 |
| 06/17/2026 18:10 | 4 | 14.85 |
| 06/17/2026 18:09 | 85 | 14.85 |
| 06/17/2026 18:09 | 100 | 14.86 |
| 06/17/2026 18:09 | 6 | 14.84 |
| 06/17/2026 18:09 | 43 | 14.83 |
| 06/17/2026 18:09 | 100 | 14.83 |
| 06/17/2026 18:09 | 100 | 14.82 |
| 06/17/2026 18:09 | 38 | 14.82 |
| 06/17/2026 18:09 | 100 | 14.82 |
| 06/17/2026 18:09 | 100 | 14.82 |
| 06/17/2026 18:09 | 43 | 14.82 |
| 06/17/2026 18:09 | 100 | 14.83 |
| 06/17/2026 18:09 | 50 | 14.84 |
| 06/17/2026 18:09 | 50 | 14.84 |
| 06/17/2026 18:09 | 62 | 14.81 |
| 06/17/2026 18:09 | 200 | 14.83 |
| 06/17/2026 18:09 | 1 | 14.83 |
| 06/17/2026 18:09 | 200 | 14.82 |
| 06/17/2026 18:09 | 4 | 14.80 |
| 06/17/2026 18:09 | 1 | 14.80 |
| 06/17/2026 18:09 | 1 | 14.80 |
| 06/17/2026 18:09 | 20 | 14.80 |
| 06/17/2026 18:09 | 500 | 14.80 |
| 06/17/2026 18:08 | 100 | 14.75 |
| 06/17/2026 18:08 | 1 | 14.74 |
| 06/17/2026 18:08 | 9 | 14.72 |
| 06/17/2026 18:08 | 8 | 14.70 |
| 06/17/2026 18:08 | 9 | 14.70 |
| 06/17/2026 18:08 | 34 | 14.69 |
| 06/17/2026 18:08 | 16 | 14.69 |
| 06/17/2026 18:07 | 100 | 14.66 |
| 06/17/2026 18:07 | 14 | 14.66 |
| 06/17/2026 18:07 | 10 | 14.65 |
| 06/17/2026 18:07 | 100 | 14.65 |
| 06/17/2026 18:07 | 100 | 14.67 |
| 06/17/2026 18:07 | 14 | 14.64 |
| 06/17/2026 18:07 | 1 | 14.66 |
| 06/17/2026 18:07 | 100 | 14.65 |
| 06/17/2026 18:07 | 200 | 14.65 |
| 06/17/2026 18:07 | 100 | 14.65 |
| 06/17/2026 18:07 | 10 | 14.65 |
| 06/17/2026 18:07 | 34 | 14.62 |
| 06/17/2026 18:07 | 20 | 14.62 |
| 06/17/2026 18:07 | 60 | 14.62 |
| 06/17/2026 18:06 | 60 | 14.64 |
| 06/17/2026 18:06 | 20 | 14.64 |
| 06/17/2026 18:06 | 30 | 14.65 |
| 06/17/2026 18:06 | 46 | 14.65 |
| 06/17/2026 18:05 | 100 | 14.66 |
| 06/17/2026 18:05 | 1 | 14.69 |
| 06/17/2026 18:05 | 100 | 14.70 |
| 06/17/2026 18:05 | 49 | 14.70 |
| 06/17/2026 18:05 | 1 | 14.70 |
| 06/17/2026 18:04 | 100 | 14.73 |
| 06/17/2026 18:04 | 1 | 14.73 |
| 06/17/2026 18:04 | 66 | 14.72 |
| 06/17/2026 18:04 | 46 | 14.72 |
| 06/17/2026 18:04 | 200 | 14.72 |
| 06/17/2026 18:04 | 26 | 14.72 |
| 06/17/2026 18:04 | 139 | 14.72 |
| 06/17/2026 18:04 | 2 | 14.72 |
| 06/17/2026 18:04 | 27 | 14.72 |
| 06/17/2026 18:04 | 6 | 14.72 |
| 06/17/2026 18:04 | 60 | 14.72 |
| 06/17/2026 18:04 | 100 | 14.72 |
| 06/17/2026 18:04 | 51 | 14.72 |
| 06/17/2026 18:04 | 36 | 14.72 |
| 06/17/2026 18:04 | 16 | 14.72 |
| 06/17/2026 18:04 | 95 | 14.73 |
| 06/17/2026 18:04 | 6 | 14.72 |
| 06/17/2026 18:04 | 67 | 14.72 |
| 06/17/2026 18:04 | 64 | 14.72 |
| 06/17/2026 18:04 | 36 | 14.72 |
| 06/17/2026 18:04 | 75 | 14.72 |
| 06/17/2026 18:04 | 25 | 14.72 |
| 06/17/2026 18:04 | 100 | 14.72 |
| 06/17/2026 18:04 | 131 | 14.71 |
| 06/17/2026 18:04 | 5 | 14.73 |
| 06/17/2026 18:04 | 53 | 14.73 |
| 06/17/2026 18:04 | 200 | 14.73 |
| 06/17/2026 18:04 | 95 | 14.72 |
| 06/17/2026 18:04 | 260 | 14.70 |
| 06/17/2026 18:04 | 11 | 14.71 |
| 06/17/2026 18:04 | 185 | 14.71 |
| 06/17/2026 18:04 | 14 | 14.71 |
| 06/17/2026 18:04 | 5 | 14.72 |
| 06/17/2026 18:04 | 100 | 14.72 |
| 06/17/2026 18:04 | 1 | 14.72 |
| 06/17/2026 18:04 | 1 | 14.72 |
| 06/17/2026 18:04 | 100 | 14.72 |
| 06/17/2026 18:04 | 100 | 14.71 |
| 06/17/2026 18:04 | 3 | 14.70 |
| 06/17/2026 18:04 | 53 | 14.69 |
| 06/17/2026 18:04 | 260 | 14.70 |
| 06/17/2026 18:04 | 20 | 14.70 |
| 06/17/2026 18:04 | 300 | 14.70 |
| 06/17/2026 18:04 | 100 | 14.69 |
| 06/17/2026 18:04 | 14 | 14.69 |
| 06/17/2026 18:04 | 100 | 14.69 |
| 06/17/2026 18:04 | 47 | 14.68 |
| 06/17/2026 18:04 | 260 | 14.68 |
| 06/17/2026 18:04 | 14 | 14.68 |
| 06/17/2026 18:04 | 425 | 14.69 |
| 06/17/2026 18:04 | 100 | 14.69 |
| 06/17/2026 18:04 | 13 | 14.69 |
| 06/17/2026 18:04 | 87 | 14.69 |
| 06/17/2026 18:04 | 300 | 14.69 |
| 06/17/2026 18:04 | 100 | 14.69 |
| 06/17/2026 18:04 | 100 | 14.69 |
| 06/17/2026 18:04 | 200 | 14.68 |
| 06/17/2026 18:04 | 50 | 14.67 |
| 06/17/2026 18:04 | 18 | 14.66 |
| 06/17/2026 18:04 | 100 | 14.66 |
| 06/17/2026 18:04 | 100 | 14.62 |
| 06/17/2026 18:04 | 260 | 14.59 |
| 06/17/2026 18:03 | 100 | 14.61 |
| 06/17/2026 18:03 | 144 | 14.61 |
| 06/17/2026 18:03 | 100 | 14.61 |
| 06/17/2026 18:03 | 2 | 14.635 |
| 06/17/2026 18:03 | 38 | 14.635 |
| 06/17/2026 18:03 | 260 | 14.635 |
| 06/17/2026 18:03 | 1 | 14.62 |
| 06/17/2026 18:03 | 67 | 14.62 |
| 06/17/2026 18:03 | 1 | 14.62 |
| 06/17/2026 18:03 | 1 | 14.61 |
| 06/17/2026 18:03 | 71 | 14.60 |
| 06/17/2026 18:03 | 100 | 14.60 |
| 06/17/2026 18:03 | 100 | 14.60 |
| 06/17/2026 18:03 | 100 | 14.59 |
| 06/17/2026 18:03 | 100 | 14.58 |
| 06/17/2026 18:03 | 100 | 14.58 |
| 06/17/2026 18:03 | 1 | 14.58 |
| 06/17/2026 18:03 | 1 | 14.57 |
| 06/17/2026 18:02 | 5 | 14.56 |
| 06/17/2026 18:02 | 1 | 14.56 |
| 06/17/2026 18:02 | 100 | 14.55 |
| 06/17/2026 18:02 | 100 | 14.55 |
| 06/17/2026 18:02 | 69 | 14.54 |
| 06/17/2026 18:02 | 100 | 14.54 |
| 06/17/2026 18:02 | 100 | 14.52 |
| 06/17/2026 18:02 | 5 | 14.52 |
| 06/17/2026 18:02 | 3 | 14.52 |
| 06/17/2026 18:02 | 100 | 14.52 |
| 06/17/2026 18:02 | 100 | 14.52 |
| 06/17/2026 18:02 | 10 | 14.475 |
| 06/17/2026 18:02 | 100 | 14.47 |
| 06/17/2026 18:00 | 46 | 14.47 |
| 06/17/2026 18:00 | 10 | 14.47 |
| 06/17/2026 18:00 | 100 | 14.47 |
| 06/17/2026 18:00 | 1 | 14.48 |
| 06/17/2026 17:59 | 100 | 14.50 |
| 06/17/2026 17:58 | 100 | 14.51 |
| 06/17/2026 17:58 | 400 | 14.49 |
| 06/17/2026 17:58 | 100 | 14.52 |
| 06/17/2026 17:58 | 33 | 14.52 |
| 06/17/2026 17:58 | 4 | 14.52 |
| 06/17/2026 17:58 | 14 | 14.50 |
| 06/17/2026 17:58 | 200 | 14.50 |
| 06/17/2026 17:58 | 1 | 14.50 |
| 06/17/2026 17:58 | 5 | 14.49 |
| 06/17/2026 17:58 | 38 | 14.49 |
| 06/17/2026 17:58 | 62 | 14.49 |
| 06/17/2026 17:58 | 38 | 14.49 |
| 06/17/2026 17:58 | 5 | 14.49 |
| 06/17/2026 17:58 | 19 | 14.48 |
| 06/17/2026 17:58 | 38 | 14.48 |
| 06/17/2026 17:58 | 43 | 14.48 |
| 06/17/2026 17:58 | 38 | 14.49 |
| 06/17/2026 17:58 | 100 | 14.49 |
| 06/17/2026 17:58 | 100 | 14.48 |
| 06/17/2026 17:58 | 46 | 14.48 |
| 06/17/2026 17:58 | 100 | 14.48 |
| 06/17/2026 17:58 | 2 | 14.48 |
| 06/17/2026 17:58 | 4 | 14.48 |
| 06/17/2026 17:58 | 252 | 14.47 |
| 06/17/2026 17:58 | 100 | 14.45 |
| 06/17/2026 17:58 | 100 | 14.47 |
| 06/17/2026 17:58 | 100 | 14.46 |
| 06/17/2026 17:58 | 100 | 14.45 |
| 06/17/2026 17:58 | 46 | 14.45 |
| 06/17/2026 17:58 | 100 | 14.45 |
| 06/17/2026 17:58 | 100 | 14.43 |
| 06/17/2026 17:57 | 86 | 14.44 |
| 06/17/2026 17:57 | 60 | 14.43 |
| 06/17/2026 17:57 | 100 | 14.43 |
| 06/17/2026 17:57 | 1500 | 14.43 |
| 06/17/2026 17:57 | 27 | 14.43 |
| 06/17/2026 17:57 | 24 | 14.43 |
| 06/17/2026 17:57 | 20 | 14.43 |
| 06/17/2026 17:57 | 100 | 14.43 |
| 06/17/2026 17:57 | 60 | 14.39 |
| 06/17/2026 17:57 | 46 | 14.41 |
| 06/17/2026 17:57 | 100 | 14.41 |
| 06/17/2026 17:57 | 16 | 14.43 |
| 06/17/2026 17:57 | 22 | 14.43 |
| 06/17/2026 17:57 | 12 | 14.43 |
| 06/17/2026 17:57 | 100 | 14.43 |
| 06/17/2026 17:57 | 24 | 14.45 |
| 06/17/2026 17:57 | 9 | 14.45 |
| 06/17/2026 17:57 | 1 | 14.45 |
| 06/17/2026 17:56 | 4 | 14.46 |
| 06/17/2026 17:56 | 3 | 14.46 |
| 06/17/2026 17:55 | 1 | 14.45 |
| 06/17/2026 17:55 | 200 | 14.45 |
| 06/17/2026 17:55 | 100 | 14.44 |
| 06/17/2026 17:55 | 80 | 14.44 |
| 06/17/2026 17:55 | 34 | 14.44 |
| 06/17/2026 17:55 | 24 | 14.44 |
| 06/17/2026 17:55 | 10 | 14.44 |
| 06/17/2026 17:55 | 100 | 14.44 |
| 06/17/2026 17:55 | 64 | 14.44 |
| 06/17/2026 17:55 | 100 | 14.44 |
| 06/17/2026 17:55 | 100 | 14.43 |
| 06/17/2026 17:55 | 64 | 14.43 |
| 06/17/2026 17:55 | 100 | 14.43 |
| 06/17/2026 17:55 | 100 | 14.44 |
| 06/17/2026 17:55 | 200 | 14.43 |
| 06/17/2026 17:55 | 38 | 14.42 |
| 06/17/2026 17:55 | 3 | 14.42 |
| 06/17/2026 17:55 | 38 | 14.42 |
| 06/17/2026 17:55 | 38 | 14.42 |
| 06/17/2026 17:55 | 3 | 14.42 |
| 06/17/2026 17:55 | 3 | 14.42 |
| 06/17/2026 17:55 | 100 | 14.42 |
| 06/17/2026 17:55 | 200 | 14.42 |
| 06/17/2026 17:55 | 1 | 14.42 |
| 06/17/2026 17:55 | 200 | 14.41 |
| 06/17/2026 17:55 | 1 | 14.41 |
| 06/17/2026 17:55 | 100 | 14.40 |
| 06/17/2026 17:55 | 1 | 14.40 |
| 06/17/2026 17:55 | 89 | 14.40 |
| 06/17/2026 17:55 | 100 | 14.40 |
| 06/17/2026 17:55 | 1 | 14.39 |
| 06/17/2026 17:55 | 100 | 14.39 |
| 06/17/2026 17:55 | 100 | 14.38 |
| 06/17/2026 17:55 | 75 | 14.37 |
| 06/17/2026 17:55 | 99 | 14.37 |
| 06/17/2026 17:55 | 1 | 14.37 |
| 06/17/2026 17:55 | 86 | 14.36 |
| 06/17/2026 17:55 | 14 | 14.36 |
| 06/17/2026 17:55 | 75 | 14.35 |
| 06/17/2026 17:55 | 100 | 14.35 |
| 06/17/2026 17:55 | 100 | 14.36 |
| 06/17/2026 17:55 | 200 | 14.36 |
| 06/17/2026 17:55 | 200 | 14.35 |
| 06/17/2026 17:55 | 86 | 14.345 |
| 06/17/2026 17:55 | 240 | 14.345 |
| 06/17/2026 17:55 | 200 | 14.345 |
| 06/17/2026 17:55 | 83 | 14.34 |
| 06/17/2026 17:55 | 100 | 14.34 |
| 06/17/2026 17:55 | 99 | 14.34 |
| 06/17/2026 17:55 | 1 | 14.34 |
| 06/17/2026 17:55 | 100 | 14.33 |
| 06/17/2026 17:55 | 86 | 14.33 |
| 06/17/2026 17:55 | 10 | 14.32 |
| 06/17/2026 17:55 | 38 | 14.32 |
| 06/17/2026 17:55 | 38 | 14.32 |
| 06/17/2026 17:55 | 38 | 14.32 |
| 06/17/2026 17:55 | 38 | 14.32 |
| 06/17/2026 17:55 | 38 | 14.32 |
| 06/17/2026 17:55 | 38 | 14.32 |
| 06/17/2026 17:55 | 38 | 14.32 |
| 06/17/2026 17:55 | 100 | 14.32 |
| 06/17/2026 17:55 | 38 | 14.32 |
| 06/17/2026 17:55 | 38 | 14.32 |
| 06/17/2026 17:55 | 100 | 14.32 |
| 06/17/2026 17:55 | 38 | 14.32 |
| 06/17/2026 17:55 | 100 | 14.32 |
| 06/17/2026 17:55 | 1 | 14.32 |
| 06/17/2026 17:55 | 58 | 14.32 |
| 06/17/2026 17:55 | 100 | 14.32 |
| 06/17/2026 17:55 | 100 | 14.32 |
| 06/17/2026 17:55 | 16 | 14.32 |
| 06/17/2026 17:55 | 100 | 14.32 |
| 06/17/2026 17:55 | 100 | 14.32 |
| 06/17/2026 17:55 | 100 | 14.32 |
| 06/17/2026 17:55 | 69 | 14.32 |
| 06/17/2026 17:55 | 3 | 14.32 |
| 06/17/2026 17:55 | 400 | 14.33 |
| 06/17/2026 17:55 | 37 | 14.33 |
| 06/17/2026 17:55 | 86 | 14.33 |
| 06/17/2026 17:55 | 100 | 14.33 |
| 06/17/2026 17:55 | 100 | 14.33 |
| 06/17/2026 17:55 | 18 | 14.33 |
| 06/17/2026 17:55 | 100 | 14.33 |
| 06/17/2026 17:55 | 100 | 14.32 |
| 06/17/2026 17:55 | 100 | 14.32 |
| 06/17/2026 17:55 | 4 | 14.32 |
| 06/17/2026 17:55 | 125 | 14.31 |
| 06/17/2026 17:55 | 86 | 14.31 |
| 06/17/2026 17:55 | 100 | 14.31 |
| 06/17/2026 17:55 | 100 | 14.31 |
| 06/17/2026 17:55 | 69 | 14.31 |
| 06/17/2026 17:55 | 100 | 14.32 |
| 06/17/2026 17:55 | 300 | 14.325 |
| 06/17/2026 17:55 | 100 | 14.32 |
| 06/17/2026 17:55 | 83 | 14.32 |
| 06/17/2026 17:55 | 100 | 14.32 |
| 06/17/2026 17:55 | 100 | 14.32 |
| 06/17/2026 17:55 | 69 | 14.32 |
| 06/17/2026 17:55 | 10 | 14.31 |
| 06/17/2026 17:55 | 14 | 14.31 |
| 06/17/2026 17:55 | 38 | 14.31 |
| 06/17/2026 17:55 | 48 | 14.31 |
| 06/17/2026 17:55 | 18 | 14.31 |
| 06/17/2026 17:55 | 38 | 14.31 |
| 06/17/2026 17:55 | 44 | 14.31 |
| 06/17/2026 17:55 | 51 | 14.31 |
| 06/17/2026 17:55 | 76 | 14.31 |
| 06/17/2026 17:55 | 38 | 14.31 |
| 06/17/2026 17:55 | 48 | 14.31 |
| 06/17/2026 17:55 | 38 | 14.31 |
| 06/17/2026 17:55 | 10 | 14.31 |
| 06/17/2026 17:55 | 38 | 14.31 |
| 06/17/2026 17:55 | 38 | 14.31 |
| 06/17/2026 17:55 | 1 | 14.31 |
| 06/17/2026 17:55 | 37 | 14.31 |
| 06/17/2026 17:55 | 38 | 14.31 |
| 06/17/2026 17:55 | 95 | 14.31 |
| 06/17/2026 17:55 | 38 | 14.31 |
| 06/17/2026 17:55 | 38 | 14.31 |
| 06/17/2026 17:55 | 10 | 14.31 |
| 06/17/2026 17:55 | 38 | 14.31 |
| 06/17/2026 17:55 | 38 | 14.31 |
| 06/17/2026 17:55 | 25 | 14.31 |
| 06/17/2026 17:55 | 100 | 14.31 |
| 06/17/2026 17:55 | 69 | 14.31 |
| 06/17/2026 17:55 | 100 | 14.31 |
| 06/17/2026 17:55 | 100 | 14.32 |
| 06/17/2026 17:55 | 86 | 14.32 |
| 06/17/2026 17:55 | 1160 | 14.31 |
| 06/17/2026 17:55 | 100 | 14.31 |
| 06/17/2026 17:55 | 100 | 14.31 |
| 06/17/2026 17:55 | 100 | 14.31 |
| 06/17/2026 17:55 | 100 | 14.31 |
| 06/17/2026 17:55 | 100 | 14.31 |
| 06/17/2026 17:55 | 100 | 14.31 |
| 06/17/2026 17:55 | 100 | 14.31 |
| 06/17/2026 17:55 | 100 | 14.31 |
| 06/17/2026 17:55 | 400 | 14.31 |
| 06/17/2026 17:55 | 171 | 14.31 |
| 06/17/2026 17:55 | 29 | 14.31 |
| 06/17/2026 17:55 | 137 | 14.305 |
| 06/17/2026 17:55 | 29 | 14.31 |
| 06/17/2026 17:55 | 38 | 14.31 |
| 06/17/2026 17:55 | 33 | 14.31 |
| 06/17/2026 17:55 | 43 | 14.31 |
| 06/17/2026 17:55 | 143 | 14.29 |
| 06/17/2026 17:55 | 10 | 14.29 |
| 06/17/2026 17:55 | 24 | 14.29 |
| 06/17/2026 17:55 | 38 | 14.29 |
| 06/17/2026 17:55 | 260 | 14.29 |
| 06/17/2026 17:55 | 38 | 14.29 |
| 06/17/2026 17:55 | 260 | 14.29 |
| 06/17/2026 17:52 | 10 | 14.26 |
| 06/17/2026 17:52 | 10 | 14.26 |
| 06/17/2026 17:52 | 97 | 14.28 |
| 06/17/2026 17:52 | 3 | 14.28 |
| 06/17/2026 17:52 | 28 | 14.27 |
| 06/17/2026 17:52 | 88 | 14.27 |
| 06/17/2026 17:52 | 100 | 14.27 |
| 06/17/2026 17:51 | 10 | 14.25 |
| 06/17/2026 17:51 | 5 | 14.25 |
| 06/17/2026 17:51 | 3 | 14.25 |
| 06/17/2026 17:51 | 7 | 14.25 |
| 06/17/2026 17:51 | 3 | 14.25 |
| 06/17/2026 17:51 | 20 | 14.25 |
| 06/17/2026 17:51 | 3 | 14.24 |
| 06/17/2026 17:51 | 2 | 14.24 |
| 06/17/2026 17:51 | 4 | 14.24 |
| 06/17/2026 17:51 | 2 | 14.24 |
| 06/17/2026 17:51 | 1 | 14.24 |
| 06/17/2026 17:51 | 14 | 14.24 |
| 06/17/2026 17:49 | 1 | 14.225 |
| 06/17/2026 17:49 | 10 | 14.21 |
| 06/17/2026 17:49 | 1 | 14.225 |
| 06/17/2026 17:48 | 100 | 14.22 |
| 06/17/2026 17:48 | 93 | 14.22 |
| 06/17/2026 17:48 | 6 | 14.22 |
| 06/17/2026 17:48 | 1 | 14.22 |
| 06/17/2026 17:48 | 6 | 14.22 |
| 06/17/2026 17:48 | 36 | 14.23 |
| 06/17/2026 17:48 | 25 | 14.23 |
| 06/17/2026 17:48 | 12 | 14.23 |
| 06/17/2026 17:48 | 100 | 14.235 |
| 06/17/2026 17:48 | 80 | 14.24 |
| 06/17/2026 17:48 | 3 | 14.24 |
| 06/17/2026 17:48 | 20 | 14.24 |
| 06/17/2026 17:48 | 12 | 14.25 |
| 06/17/2026 17:48 | 6 | 14.25 |
| 06/17/2026 17:48 | 20 | 14.25 |
| 06/17/2026 17:48 | 120 | 14.26 |
| 06/17/2026 17:48 | 17 | 14.26 |
| 06/17/2026 17:48 | 3 | 14.26 |
| 06/17/2026 17:48 | 43 | 14.27 |
| 06/17/2026 17:48 | 3 | 14.27 |
| 06/17/2026 17:48 | 49 | 14.27 |
| 06/17/2026 17:48 | 44 | 14.27 |
| 06/17/2026 17:48 | 18 | 14.27 |
| 06/17/2026 17:48 | 19 | 14.28 |
| 06/17/2026 17:48 | 100 | 14.28 |
| 06/17/2026 17:48 | 10 | 14.28 |
| 06/17/2026 17:48 | 10 | 14.28 |
| 06/17/2026 17:48 | 10 | 14.28 |
| 06/17/2026 17:48 | 20 | 14.28 |
| 06/17/2026 17:48 | 100 | 14.28 |
| 06/17/2026 17:48 | 41 | 14.28 |
| 06/17/2026 17:48 | 20 | 14.28 |
| 06/17/2026 17:48 | 20 | 14.29 |
| 06/17/2026 17:47 | 260 | 14.305 |
| 06/17/2026 17:44 | 5 | 14.32 |
| 06/17/2026 17:43 | 5 | 14.32 |
| 06/17/2026 17:41 | 14 | 14.35 |
| 06/17/2026 17:41 | 26 | 14.35 |
| 06/17/2026 17:41 | 175 | 14.36 |
| 06/17/2026 17:41 | 15 | 14.36 |
| 06/17/2026 17:41 | 260 | 14.36 |
| 06/17/2026 17:41 | 38 | 14.36 |
| 06/17/2026 17:41 | 1 | 14.36 |
| 06/17/2026 17:41 | 200 | 14.36 |
| 06/17/2026 17:41 | 5 | 14.35 |
| 06/17/2026 17:41 | 1 | 14.35 |
| 06/17/2026 17:41 | 1 | 14.35 |
| 06/17/2026 17:41 | 38 | 14.34 |
| 06/17/2026 17:41 | 38 | 14.34 |
| 06/17/2026 17:41 | 100 | 14.34 |
| 06/17/2026 17:41 | 100 | 14.34 |
| 06/17/2026 17:41 | 17 | 14.33 |
| 06/17/2026 17:41 | 14 | 14.33 |
| 06/17/2026 17:41 | 35 | 14.32 |
| 06/17/2026 17:41 | 40 | 14.32 |
| 06/17/2026 17:41 | 3 | 14.32 |
| 06/17/2026 17:41 | 43 | 14.30 |
| 06/17/2026 17:41 | 10 | 14.33 |
| 06/17/2026 17:41 | 1 | 14.32 |
| 06/17/2026 17:41 | 1 | 14.32 |
| 06/17/2026 17:41 | 1 | 14.32 |
| 06/17/2026 17:41 | 1 | 14.32 |
| 06/17/2026 17:41 | 1 | 14.32 |
| 06/17/2026 17:41 | 1 | 14.32 |
| 06/17/2026 17:41 | 5 | 14.32 |
| 06/17/2026 17:41 | 29 | 14.32 |
| 06/17/2026 17:41 | 100 | 14.32 |
| 06/17/2026 17:41 | 200 | 14.32 |
| 06/17/2026 17:41 | 1 | 14.32 |
| 06/17/2026 17:41 | 100 | 14.315 |
| 06/17/2026 17:41 | 18 | 14.31 |
| 06/17/2026 17:41 | 29 | 14.31 |
| 06/17/2026 17:41 | 93 | 14.31 |
| 06/17/2026 17:41 | 100 | 14.31 |
| 06/17/2026 17:41 | 23 | 14.31 |
| 06/17/2026 17:41 | 100 | 14.31 |
| 06/17/2026 17:41 | 29 | 14.32 |
| 06/17/2026 17:41 | 22 | 14.32 |
| 06/17/2026 17:41 | 100 | 14.32 |
| 06/17/2026 17:41 | 100 | 14.31 |
| 06/17/2026 17:41 | 22 | 14.31 |
| 06/17/2026 17:41 | 100 | 14.31 |
| 06/17/2026 17:41 | 100 | 14.30 |
| 06/17/2026 17:41 | 22 | 14.30 |
| 06/17/2026 17:41 | 250 | 14.31 |
| 06/17/2026 17:41 | 38 | 14.31 |
| 06/17/2026 17:41 | 38 | 14.31 |
| 06/17/2026 17:41 | 260 | 14.31 |
| 06/17/2026 17:41 | 10 | 14.31 |
| 06/17/2026 17:41 | 22 | 14.31 |
| 06/17/2026 17:41 | 38 | 14.32 |
| 06/17/2026 17:41 | 100 | 14.32 |
| 06/17/2026 17:41 | 22 | 14.32 |
| 06/17/2026 17:41 | 1000 | 14.33 |
| 06/17/2026 17:41 | 158 | 14.32 |
| 06/17/2026 17:41 | 36 | 14.32 |
| 06/17/2026 17:41 | 35 | 14.31 |
| 06/17/2026 17:41 | 10 | 14.31 |
| 06/17/2026 17:41 | 1 | 14.31 |
| 06/17/2026 17:41 | 100 | 14.29 |
| 06/17/2026 17:41 | 200 | 14.29 |
| 06/17/2026 17:41 | 100 | 14.29 |
| 06/17/2026 17:41 | 36 | 14.30 |
| 06/17/2026 17:41 | 5 | 14.30 |
| 06/17/2026 17:41 | 59 | 14.30 |
| 06/17/2026 17:41 | 100 | 14.30 |
| 06/17/2026 17:41 | 36 | 14.30 |
| 06/17/2026 17:41 | 100 | 14.29 |
| 06/17/2026 17:41 | 64 | 14.30 |
| 06/17/2026 17:41 | 100 | 14.29 |
| 06/17/2026 17:41 | 100 | 14.29 |
| 06/17/2026 17:41 | 18 | 14.29 |
| 06/17/2026 17:41 | 100 | 14.29 |
| 06/17/2026 17:41 | 100 | 14.29 |
| 06/17/2026 17:41 | 20 | 14.29 |
| 06/17/2026 17:41 | 1 | 14.29 |
| 06/17/2026 17:41 | 100 | 14.29 |
| 06/17/2026 17:41 | 125 | 14.27 |
| 06/17/2026 17:41 | 100 | 14.28 |
| 06/17/2026 17:41 | 100 | 14.28 |
| 06/17/2026 17:41 | 100 | 14.28 |
| 06/17/2026 17:41 | 95 | 14.28 |
| 06/17/2026 17:41 | 5 | 14.28 |
| 06/17/2026 17:41 | 100 | 14.28 |
| 06/17/2026 17:41 | 100 | 14.28 |
| 06/17/2026 17:41 | 62 | 14.28 |
| 06/17/2026 17:41 | 5 | 14.27 |
| 06/17/2026 17:41 | 200 | 14.27 |
| 06/17/2026 17:41 | 125 | 14.26 |
| 06/17/2026 17:41 | 260 | 14.26 |
| 06/17/2026 17:41 | 1 | 14.26 |
| 06/17/2026 17:40 | 100 | 14.23 |
| 06/17/2026 17:39 | 10 | 14.215 |
| 06/17/2026 17:39 | 38 | 14.215 |
| 06/17/2026 17:38 | 10 | 14.21 |
| 06/17/2026 17:38 | 11 | 14.215 |
| 06/17/2026 17:38 | 89 | 14.215 |
| 06/17/2026 17:37 | 11 | 14.215 |
| 06/17/2026 17:37 | 1 | 14.22 |
| 06/17/2026 17:37 | 100 | 14.21 |
| 06/17/2026 17:37 | 100 | 14.21 |
| 06/17/2026 17:37 | 9 | 14.20 |
| 06/17/2026 17:37 | 1 | 14.20 |
| 06/17/2026 17:37 | 100 | 14.19 |
| 06/17/2026 17:37 | 38 | 14.17 |
| 06/17/2026 17:37 | 260 | 14.17 |
| 06/17/2026 17:37 | 100 | 14.17 |
| 06/17/2026 17:37 | 38 | 14.16 |
| 06/17/2026 17:37 | 21 | 14.17 |
| 06/17/2026 17:36 | 100 | 14.17 |
| 06/17/2026 17:36 | 100 | 14.17 |
| 06/17/2026 17:35 | 314 | 14.16 |
| 06/17/2026 17:33 | 100 | 14.14 |
| 06/17/2026 17:32 | 24 | 14.13 |
| 06/17/2026 17:31 | 71 | 14.14 |
| 06/17/2026 17:31 | 30 | 14.14 |
| 06/17/2026 17:30 | 6 | 14.14 |
| 06/17/2026 17:30 | 100 | 14.14 |
| 06/17/2026 17:30 | 1 | 14.14 |
| 06/17/2026 17:30 | 2 | 14.14 |
| 06/17/2026 17:30 | 10 | 14.14 |
| 06/17/2026 17:30 | 38 | 14.15 |
| 06/17/2026 17:29 | 2 | 14.15 |
| 06/17/2026 17:29 | 100 | 14.16 |
| 06/17/2026 17:29 | 2 | 14.15 |
| 06/17/2026 17:29 | 7 | 14.15 |
| 06/17/2026 17:29 | 100 | 14.14 |
| 06/17/2026 17:28 | 91 | 14.14 |
| 06/17/2026 17:28 | 3 | 14.15 |
| 06/17/2026 17:27 | 1 | 14.13 |
| 06/17/2026 17:27 | 12 | 14.14 |
| 06/17/2026 17:27 | 31 | 14.14 |
| 06/17/2026 17:25 | 100 | 14.14 |
| 06/17/2026 17:24 | 19 | 14.12 |
| 06/17/2026 17:24 | 3 | 14.12 |
| 06/17/2026 17:23 | 1 | 14.12 |
| 06/17/2026 17:20 | 77 | 14.12 |
| 06/17/2026 17:20 | 1 | 14.11 |
| 06/17/2026 17:20 | 22 | 14.11 |
| 06/17/2026 17:20 | 100 | 14.12 |
| 06/17/2026 17:20 | 100 | 14.12 |
| 06/17/2026 17:20 | 1 | 14.11 |
| 06/17/2026 17:20 | 104 | 14.11 |
| 06/17/2026 17:20 | 200 | 14.11 |
| 06/17/2026 17:20 | 7 | 14.11 |
| 06/17/2026 17:20 | 1 | 14.10 |
| 06/17/2026 17:20 | 10 | 14.075 |
| 06/17/2026 17:20 | 10 | 14.075 |
| 06/17/2026 17:19 | 10 | 14.075 |
| 06/17/2026 17:19 | 110 | 14.075 |
| 06/17/2026 17:19 | 240 | 14.08 |
| 06/17/2026 17:19 | 20 | 14.08 |
| 06/17/2026 17:19 | 3 | 14.09 |
| 06/17/2026 17:18 | 9 | 14.10 |
| 06/17/2026 17:18 | 100 | 14.10 |
| 06/17/2026 17:18 | 29 | 14.10 |
| 06/17/2026 17:18 | 11 | 14.10 |
| 06/17/2026 17:18 | 21 | 14.12 |
| 06/17/2026 17:18 | 6 | 14.12 |
| 06/17/2026 17:18 | 6 | 14.12 |
| 06/17/2026 17:18 | 7 | 14.12 |
| 06/17/2026 17:18 | 53 | 14.12 |
| 06/17/2026 17:18 | 46 | 14.12 |
| 06/17/2026 17:18 | 20 | 14.13 |
| 06/17/2026 17:18 | 100 | 14.13 |
| 06/17/2026 17:18 | 100 | 14.13 |
| 06/17/2026 17:18 | 215 | 14.13 |
| 06/17/2026 17:17 | 16 | 14.14 |
| 06/17/2026 17:17 | 100 | 14.14 |
| 06/17/2026 17:17 | 237 | 14.15 |
| 06/17/2026 17:17 | 18 | 14.15 |
| 06/17/2026 17:17 | 11 | 14.15 |
| 06/17/2026 17:17 | 100 | 14.15 |
| 06/17/2026 17:17 | 9 | 14.16 |
| 06/17/2026 17:17 | 6 | 14.16 |
| 06/17/2026 17:17 | 33 | 14.16 |
| 06/17/2026 17:17 | 1 | 14.16 |
| 06/17/2026 17:16 | 38 | 14.17 |
| 06/17/2026 17:16 | 5 | 14.17 |
| 06/17/2026 17:16 | 5 | 14.17 |
| 06/17/2026 17:16 | 4 | 14.17 |
| 06/17/2026 17:16 | 4 | 14.17 |
| 06/17/2026 17:16 | 2 | 14.17 |
| 06/17/2026 17:16 | 100 | 14.16 |
| 06/17/2026 17:16 | 500 | 14.16 |
| 06/17/2026 17:16 | 28 | 14.155 |
| 06/17/2026 17:15 | 20 | 14.135 |
| 06/17/2026 17:14 | 10 | 14.13 |
| 06/17/2026 17:14 | 50 | 14.13 |
| 06/17/2026 17:14 | 38 | 14.13 |
| 06/17/2026 17:14 | 10 | 14.13 |
| 06/17/2026 17:13 | 5 | 14.13 |
| 06/17/2026 17:13 | 5 | 14.13 |
| 06/17/2026 17:13 | 100 | 14.13 |
| 06/17/2026 17:13 | 1 | 14.12 |
| 06/17/2026 17:13 | 38 | 14.095 |
| 06/17/2026 17:11 | 10 | 14.105 |
| 06/17/2026 17:11 | 1 | 14.105 |
| 06/17/2026 17:09 | 4 | 14.105 |
| 06/17/2026 17:06 | 1 | 14.09 |
| 06/17/2026 17:06 | 2 | 14.07 |
| 06/17/2026 17:05 | 12 | 14.08 |
| 06/17/2026 17:05 | 100 | 14.09 |
| 06/17/2026 17:05 | 100 | 14.09 |
| 06/17/2026 17:05 | 38 | 14.09 |
| 06/17/2026 17:05 | 4 | 14.10 |
| 06/17/2026 17:05 | 53 | 14.11 |
| 06/17/2026 17:05 | 46 | 14.11 |
| 06/17/2026 17:05 | 100 | 14.11 |
| 06/17/2026 17:05 | 20 | 14.11 |
| 06/17/2026 17:05 | 100 | 14.15 |
| 06/17/2026 17:05 | 24 | 14.16 |
| 06/17/2026 17:05 | 76 | 14.16 |
| 06/17/2026 17:05 | 100 | 14.17 |
| 06/17/2026 17:04 | 58 | 14.22 |
| 06/17/2026 17:04 | 180 | 14.22 |
| 06/17/2026 17:04 | 20 | 14.22 |
| 06/17/2026 17:04 | 2 | 14.20 |
| 06/17/2026 17:04 | 10 | 14.20 |
| 06/17/2026 17:04 | 5 | 14.20 |
| 06/17/2026 17:04 | 1 | 14.20 |
| 06/17/2026 17:04 | 4 | 14.20 |
| 06/17/2026 17:04 | 96 | 14.20 |
| 06/17/2026 17:04 | 3 | 14.20 |
| 06/17/2026 17:04 | 1 | 14.20 |
| 06/17/2026 17:04 | 14 | 14.19 |
| 06/17/2026 17:04 | 100 | 14.17 |
| 06/17/2026 17:02 | 249 | 14.17 |
| 06/17/2026 17:02 | 110 | 14.17 |
| 06/17/2026 17:02 | 100 | 14.17 |
| 06/17/2026 17:02 | 1 | 14.16 |
| 06/17/2026 17:02 | 10 | 14.16 |
| 06/17/2026 17:01 | 100 | 14.15 |
| 06/17/2026 17:01 | 2 | 14.14 |
| 06/17/2026 17:01 | 1572 | 14.13 |
| 06/17/2026 17:01 | 48 | 14.11 |
| 06/17/2026 17:01 | 6 | 14.11 |
| 06/17/2026 17:01 | 6 | 14.11 |
| 06/17/2026 17:01 | 2 | 14.11 |
| 06/17/2026 17:01 | 4 | 14.11 |
| 06/17/2026 17:01 | 1 | 14.11 |
| 06/17/2026 17:00 | 1 | 14.10 |
| 06/17/2026 16:59 | 10 | 14.11 |
| 06/17/2026 16:59 | 2 | 14.09 |
| 06/17/2026 16:59 | 1 | 14.09 |
| 06/17/2026 16:59 | 9 | 14.12 |
| 06/17/2026 16:59 | 100 | 14.12 |
| 06/17/2026 16:58 | 25 | 14.13 |
| 06/17/2026 16:58 | 100 | 14.14 |
| 06/17/2026 16:58 | 1 | 14.14 |
| 06/17/2026 16:58 | 55 | 14.13 |
| 06/17/2026 16:57 | 2 | 14.15 |
| 06/17/2026 16:57 | 11 | 14.16 |
| 06/17/2026 16:57 | 10 | 14.16 |
| 06/17/2026 16:57 | 5 | 14.18 |
| 06/17/2026 16:57 | 89 | 14.18 |
| 06/17/2026 16:56 | 1 | 14.21 |
| 06/17/2026 16:56 | 3 | 14.20 |
| 06/17/2026 16:56 | 100 | 14.22 |
| 06/17/2026 16:56 | 100 | 14.22 |
| 06/17/2026 16:56 | 100 | 14.22 |
| 06/17/2026 16:56 | 5 | 14.22 |
| 06/17/2026 16:56 | 10 | 14.20 |
| 06/17/2026 16:55 | 1 | 14.20 |
| 06/17/2026 16:55 | 100 | 14.20 |
| 06/17/2026 16:55 | 100 | 14.21 |
| 06/17/2026 16:55 | 20 | 14.22 |
| 06/17/2026 16:55 | 59 | 14.22 |
| 06/17/2026 16:55 | 1 | 14.22 |
| 06/17/2026 16:54 | 54 | 14.245 |
| 06/17/2026 16:52 | 10 | 14.235 |
| 06/17/2026 16:52 | 1 | 14.235 |
| 06/17/2026 16:52 | 38 | 14.235 |
| 06/17/2026 16:52 | 2 | 14.23 |
| 06/17/2026 16:52 | 35 | 14.22 |
| 06/17/2026 16:52 | 11 | 14.22 |
| 06/17/2026 16:52 | 7 | 14.22 |
| 06/17/2026 16:52 | 47 | 14.22 |
| 06/17/2026 16:51 | 82 | 14.21 |
| 06/17/2026 16:51 | 8 | 14.21 |
| 06/17/2026 16:51 | 10 | 14.21 |
| 06/17/2026 16:51 | 100 | 14.23 |
| 06/17/2026 16:51 | 100 | 14.23 |
| 06/17/2026 16:51 | 12 | 14.23 |
| 06/17/2026 16:51 | 46 | 14.24 |
| 06/17/2026 16:51 | 50 | 14.25 |
| 06/17/2026 16:51 | 50 | 14.25 |
| 06/17/2026 16:51 | 12 | 14.28 |
| 06/17/2026 16:51 | 89 | 14.28 |
| 06/17/2026 16:51 | 200 | 14.28 |
| 06/17/2026 16:51 | 100 | 14.28 |
| 06/17/2026 16:51 | 4 | 14.28 |
| 06/17/2026 16:49 | 38 | 14.31 |
| 06/17/2026 16:48 | 1 | 14.31 |
| 06/17/2026 16:48 | 1 | 14.31 |
| 06/17/2026 16:48 | 1 | 14.31 |
| 06/17/2026 16:47 | 38 | 14.295 |
| 06/17/2026 16:47 | 38 | 14.29 |
| 06/17/2026 16:47 | 38 | 14.30 |
| 06/17/2026 16:47 | 12 | 14.30 |
| 06/17/2026 16:47 | 46 | 14.30 |
| 06/17/2026 16:47 | 100 | 14.32 |
| 06/17/2026 16:47 | 200 | 14.315 |
| 06/17/2026 16:47 | 100 | 14.32 |
| 06/17/2026 16:47 | 100 | 14.32 |
| 06/17/2026 16:47 | 99 | 14.34 |
| 06/17/2026 16:47 | 100 | 14.34 |
| 06/17/2026 16:47 | 100 | 14.37 |
| 06/17/2026 16:47 | 72 | 14.37 |
| 06/17/2026 16:47 | 71 | 14.37 |
| 06/17/2026 16:47 | 200 | 14.37 |
| 06/17/2026 16:47 | 200 | 14.37 |
| 06/17/2026 16:47 | 40 | 14.37 |
| 06/17/2026 16:47 | 200 | 14.37 |
| 06/17/2026 16:47 | 56 | 14.37 |
| 06/17/2026 16:47 | 200 | 14.37 |
| 06/17/2026 16:47 | 1 | 14.37 |
| 06/17/2026 16:47 | 90 | 14.37 |
| 06/17/2026 16:47 | 100 | 14.37 |
| 06/17/2026 16:47 | 10 | 14.37 |
| 06/17/2026 16:47 | 200 | 14.37 |
| 06/17/2026 16:47 | 200 | 14.37 |
| 06/17/2026 16:47 | 100 | 14.37 |
| 06/17/2026 16:47 | 100 | 14.37 |
| 06/17/2026 16:47 | 200 | 14.37 |
| 06/17/2026 16:47 | 100 | 14.37 |
| 06/17/2026 16:47 | 100 | 14.37 |
| 06/17/2026 16:47 | 100 | 14.37 |
| 06/17/2026 16:47 | 147 | 14.37 |
| 06/17/2026 16:47 | 200 | 14.37 |
| 06/17/2026 16:47 | 200 | 14.37 |
| 06/17/2026 16:47 | 200 | 14.37 |
| 06/17/2026 16:47 | 200 | 14.37 |
| 06/17/2026 16:47 | 200 | 14.37 |
| 06/17/2026 16:47 | 200 | 14.37 |
| 06/17/2026 16:47 | 200 | 14.37 |
| 06/17/2026 16:47 | 200 | 14.37 |
| 06/17/2026 16:47 | 200 | 14.37 |
| 06/17/2026 16:47 | 200 | 14.37 |
| 06/17/2026 16:47 | 200 | 14.37 |
| 06/17/2026 16:47 | 200 | 14.37 |
| 06/17/2026 16:47 | 82 | 14.37 |
| 06/17/2026 16:47 | 98 | 14.37 |
| 06/17/2026 16:47 | 102 | 14.37 |
| 06/17/2026 16:47 | 98 | 14.37 |
| 06/17/2026 16:47 | 200 | 14.37 |
| 06/17/2026 16:47 | 200 | 14.37 |
| 06/17/2026 16:47 | 1 | 14.38 |
| 06/17/2026 16:47 | 4 | 14.38 |
| 06/17/2026 16:47 | 2 | 14.37 |
| 06/17/2026 16:47 | 198 | 14.37 |
| 06/17/2026 16:47 | 2 | 14.37 |
| 06/17/2026 16:47 | 56 | 14.37 |
| 06/17/2026 16:47 | 200 | 14.37 |
| 06/17/2026 16:47 | 200 | 14.37 |
| 06/17/2026 16:47 | 100 | 14.37 |
| 06/17/2026 16:47 | 200 | 14.37 |
| 06/17/2026 16:47 | 199 | 14.37 |
| 06/17/2026 16:47 | 1 | 14.37 |
| 06/17/2026 16:47 | 76 | 14.37 |
| 06/17/2026 16:47 | 200 | 14.37 |
| 06/17/2026 16:47 | 1 | 14.385 |
| 06/17/2026 16:47 | 100 | 14.37 |
| 06/17/2026 16:45 | 3 | 14.34 |
| 06/17/2026 16:45 | 100 | 14.34 |
| 06/17/2026 16:45 | 200 | 14.31 |
| 06/17/2026 16:45 | 100 | 14.31 |
| 06/17/2026 16:45 | 21 | 14.31 |
| 06/17/2026 16:45 | 100 | 14.31 |
| 06/17/2026 16:45 | 100 | 14.35 |
| 06/17/2026 16:45 | 100 | 14.35 |
| 06/17/2026 16:45 | 89 | 14.37 |
| 06/17/2026 16:45 | 100 | 14.37 |
| 06/17/2026 16:44 | 1 | 14.38 |
| 06/17/2026 16:44 | 100 | 14.40 |
| 06/17/2026 16:44 | 99 | 14.40 |
| 06/17/2026 16:44 | 1 | 14.40 |
| 06/17/2026 16:44 | 100 | 14.39 |
| 06/17/2026 16:44 | 100 | 14.39 |
| 06/17/2026 16:44 | 2 | 14.39 |
| 06/17/2026 16:44 | 100 | 14.39 |
| 06/17/2026 16:44 | 100 | 14.37 |
| 06/17/2026 16:44 | 270 | 14.37 |
| 06/17/2026 16:44 | 100 | 14.37 |
| 06/17/2026 16:43 | 171 | 14.38 |
| 06/17/2026 16:43 | 1 | 14.38 |
| 06/17/2026 16:43 | 28 | 14.38 |
| 06/17/2026 16:43 | 35 | 14.38 |
| 06/17/2026 16:43 | 80 | 14.385 |
| 06/17/2026 16:43 | 28 | 14.38 |
| 06/17/2026 16:43 | 100 | 14.385 |
| 06/17/2026 16:43 | 100 | 14.38 |
| 06/17/2026 16:43 | 100 | 14.38 |
| 06/17/2026 16:43 | 200 | 14.39 |
| 06/17/2026 16:42 | 100 | 14.38 |
| 06/17/2026 16:42 | 1 | 14.38 |
| 06/17/2026 16:42 | 200 | 14.36 |
| 06/17/2026 16:42 | 1 | 14.35 |
| 06/17/2026 16:42 | 44 | 14.33 |
| 06/17/2026 16:42 | 100 | 14.33 |
| 06/17/2026 16:42 | 100 | 14.33 |
| 06/17/2026 16:42 | 100 | 14.33 |
| 06/17/2026 16:42 | 35 | 14.33 |
| 06/17/2026 16:42 | 34 | 14.33 |
| 06/17/2026 16:42 | 100 | 14.31 |
| 06/17/2026 16:42 | 67 | 14.32 |
| 06/17/2026 16:42 | 89 | 14.32 |
| 06/17/2026 16:42 | 156 | 14.33 |
| 06/17/2026 16:42 | 100 | 14.33 |
| 06/17/2026 16:42 | 100 | 14.32 |
| 06/17/2026 16:42 | 35 | 14.32 |
| 06/17/2026 16:42 | 1 | 14.34 |
| 06/17/2026 16:42 | 400 | 14.33 |
| 06/17/2026 16:42 | 98 | 14.33 |
| 06/17/2026 16:42 | 1 | 14.33 |
| 06/17/2026 16:42 | 1 | 14.33 |
| 06/17/2026 16:42 | 100 | 14.33 |
| 06/17/2026 16:42 | 1 | 14.33 |
| 06/17/2026 16:42 | 3 | 14.32 |
| 06/17/2026 16:42 | 3 | 14.31 |
| 06/17/2026 16:42 | 3 | 14.31 |
| 06/17/2026 16:42 | 69 | 14.30 |
| 06/17/2026 16:42 | 1 | 14.255 |
| 06/17/2026 16:42 | 1 | 14.23 |
| 06/17/2026 16:42 | 1 | 14.23 |
| 06/17/2026 16:41 | 28 | 14.22 |
| 06/17/2026 16:41 | 28 | 14.21 |
| 06/17/2026 16:41 | 21 | 14.21 |
| 06/17/2026 16:41 | 100 | 14.22 |
| 06/17/2026 16:41 | 100 | 14.22 |
| 06/17/2026 16:41 | 100 | 14.23 |
| 06/17/2026 16:41 | 6 | 14.23 |
| 06/17/2026 16:41 | 100 | 14.23 |
| 06/17/2026 16:41 | 100 | 14.24 |
| 06/17/2026 16:41 | 28 | 14.24 |
| 06/17/2026 16:41 | 100 | 14.24 |
| 06/17/2026 16:41 | 28 | 14.24 |
| 06/17/2026 16:41 | 91 | 14.25 |
| 06/17/2026 16:41 | 9 | 14.25 |
| 06/17/2026 16:41 | 28 | 14.25 |
| 06/17/2026 16:41 | 59 | 14.23 |
| 06/17/2026 16:41 | 400 | 14.24 |
| 06/17/2026 16:41 | 53 | 14.25 |
| 06/17/2026 16:41 | 47 | 14.25 |
| 06/17/2026 16:41 | 53 | 14.25 |
| 06/17/2026 16:41 | 88 | 14.29 |
| 06/17/2026 16:41 | 43 | 14.29 |
| 06/17/2026 16:41 | 20 | 14.29 |
| 06/17/2026 16:40 | 1 | 14.31 |
| 06/17/2026 16:40 | 61 | 14.31 |
| 06/17/2026 16:40 | 38 | 14.31 |
| 06/17/2026 16:40 | 1 | 14.31 |
| 06/17/2026 16:40 | 1 | 14.29 |
| 06/17/2026 16:37 | 3 | 14.30 |
| 06/17/2026 16:37 | 100 | 14.30 |
| 06/17/2026 16:37 | 1 | 14.30 |
| 06/17/2026 16:36 | 11 | 14.27 |
| 06/17/2026 16:36 | 4 | 14.27 |
| 06/17/2026 16:36 | 141 | 14.255 |
| 06/17/2026 16:36 | 100 | 14.25 |
| 06/17/2026 16:36 | 100 | 14.24 |
| 06/17/2026 16:36 | 71 | 14.24 |
| 06/17/2026 16:36 | 89 | 14.24 |
| 06/17/2026 16:36 | 20 | 14.24 |
| 06/17/2026 16:36 | 100 | 14.24 |
| 06/17/2026 16:35 | 24 | 14.26 |
| 06/17/2026 16:35 | 38 | 14.26 |
| 06/17/2026 16:35 | 38 | 14.26 |
| 06/17/2026 16:35 | 3 | 14.24 |
| 06/17/2026 16:34 | 5 | 14.23 |
| 06/17/2026 16:34 | 30 | 14.23 |
| 06/17/2026 16:34 | 200 | 14.23 |
| 06/17/2026 16:34 | 200 | 14.23 |
| 06/17/2026 16:34 | 30 | 14.21 |
| 06/17/2026 16:34 | 9 | 14.21 |
| 06/17/2026 16:33 | 100 | 14.205 |
| 06/17/2026 16:33 | 100 | 14.205 |
| 06/17/2026 16:33 | 38 | 14.22 |
| 06/17/2026 16:33 | 38 | 14.22 |
| 06/17/2026 16:33 | 83 | 14.22 |
| 06/17/2026 16:33 | 2 | 14.22 |
| 06/17/2026 16:33 | 89 | 14.22 |
| 06/17/2026 16:33 | 11 | 14.22 |
| 06/17/2026 16:33 | 89 | 14.22 |
| 06/17/2026 16:33 | 100 | 14.23 |
| 06/17/2026 16:31 | 100 | 14.275 |
| 06/17/2026 16:31 | 200 | 14.27 |
| 06/17/2026 16:31 | 100 | 14.26 |
| 06/17/2026 16:31 | 100 | 14.25 |
| 06/17/2026 16:31 | 100 | 14.22 |
| 06/17/2026 16:31 | 9 | 14.19 |
| 06/17/2026 16:31 | 90 | 14.19 |
| 06/17/2026 16:31 | 1 | 14.19 |
| 06/17/2026 16:31 | 260 | 14.18 |
| 06/17/2026 16:31 | 1 | 14.18 |
| 06/17/2026 16:31 | 1 | 14.18 |
| 06/17/2026 16:31 | 100 | 14.17 |
| 06/17/2026 16:31 | 1 | 14.17 |
| 06/17/2026 16:31 | 99 | 14.17 |
| 06/17/2026 16:31 | 1 | 14.17 |
| 06/17/2026 16:31 | 100 | 14.175 |
| 06/17/2026 16:31 | 100 | 14.16 |
| 06/17/2026 16:31 | 10 | 14.17 |
| 06/17/2026 16:31 | 100 | 14.17 |
| 06/17/2026 16:31 | 100 | 14.17 |
| 06/17/2026 16:31 | 100 | 14.18 |
| 06/17/2026 16:31 | 100 | 14.18 |
| 06/17/2026 16:30 | 1 | 14.21 |
| 06/17/2026 16:30 | 71 | 14.21 |
| 06/17/2026 16:30 | 100 | 14.24 |
| 06/17/2026 16:30 | 88 | 14.24 |
| 06/17/2026 16:30 | 6 | 14.24 |
| 06/17/2026 16:30 | 100 | 14.25 |
| 06/17/2026 16:30 | 6 | 14.25 |
| 06/17/2026 16:30 | 38 | 14.26 |
| 06/17/2026 16:30 | 100 | 14.27 |
| 06/17/2026 16:30 | 53 | 14.29 |
| 06/17/2026 16:30 | 29 | 14.30 |
| 06/17/2026 16:30 | 100 | 14.30 |
| 06/17/2026 16:30 | 100 | 14.30 |
| 06/17/2026 16:30 | 20 | 14.30 |
| 06/17/2026 16:30 | 200 | 14.31 |
| 06/17/2026 16:30 | 100 | 14.31 |
| 06/17/2026 16:29 | 100 | 14.35 |
| 06/17/2026 16:29 | 100 | 14.335 |
| 06/17/2026 16:29 | 40 | 14.33 |
| 06/17/2026 16:29 | 60 | 14.33 |
| 06/17/2026 16:29 | 196 | 14.33 |
| 06/17/2026 16:29 | 4 | 14.33 |
| 06/17/2026 16:29 | 7 | 14.33 |
| 06/17/2026 16:28 | 7 | 14.30 |
| 06/17/2026 16:27 | 7 | 14.29 |
| 06/17/2026 16:27 | 100 | 14.29 |
| 06/17/2026 16:27 | 67 | 14.29 |
| 06/17/2026 16:27 | 100 | 14.30 |
| 06/17/2026 16:27 | 60 | 14.30 |
| 06/17/2026 16:27 | 100 | 14.30 |
| 06/17/2026 16:26 | 100 | 14.32 |
| 06/17/2026 16:26 | 1 | 14.30 |
| 06/17/2026 16:25 | 3 | 14.26 |
| 06/17/2026 16:25 | 3 | 14.26 |
| 06/17/2026 16:25 | 43 | 14.27 |
| 06/17/2026 16:25 | 52 | 14.27 |
| 06/17/2026 16:25 | 100 | 14.27 |
| 06/17/2026 16:24 | 6 | 14.315 |
| 06/17/2026 16:24 | 48 | 14.33 |
| 06/17/2026 16:23 | 7 | 14.31 |
| 06/17/2026 16:23 | 10 | 14.31 |
| 06/17/2026 16:23 | 2 | 14.31 |
| 06/17/2026 16:23 | 1 | 14.32 |
| 06/17/2026 16:23 | 1 | 14.32 |
| 06/17/2026 16:23 | 100 | 14.32 |
| 06/17/2026 16:23 | 100 | 14.32 |
| 06/17/2026 16:23 | 15 | 14.32 |
| 06/17/2026 16:23 | 60 | 14.32 |
| 06/17/2026 16:23 | 1 | 14.30 |
| 06/17/2026 16:23 | 40 | 14.31 |
| 06/17/2026 16:22 | 1 | 14.28 |
| 06/17/2026 16:21 | 60 | 14.31 |
| 06/17/2026 16:20 | 1 | 14.295 |
| 06/17/2026 16:19 | 1 | 14.295 |
| 06/17/2026 16:18 | 2 | 14.28 |
| 06/17/2026 16:18 | 100 | 14.28 |
| 06/17/2026 16:18 | 5 | 14.29 |
| 06/17/2026 16:18 | 1 | 14.30 |
| 06/17/2026 16:18 | 50 | 14.32 |
| 06/17/2026 16:17 | 7 | 14.31 |
| 06/17/2026 16:17 | 12 | 14.31 |
| 06/17/2026 16:17 | 61 | 14.31 |
| 06/17/2026 16:17 | 49 | 14.34 |
| 06/17/2026 16:17 | 44 | 14.34 |
| 06/17/2026 16:17 | 1 | 14.35 |
| 06/17/2026 16:17 | 1 | 14.35 |
| 06/17/2026 16:17 | 3 | 14.35 |
| 06/17/2026 16:17 | 1 | 14.35 |
| 06/17/2026 16:17 | 1 | 14.35 |
| 06/17/2026 16:17 | 1 | 14.35 |
| 06/17/2026 16:17 | 1 | 14.35 |
| 06/17/2026 16:17 | 1 | 14.35 |
| 06/17/2026 16:17 | 3 | 14.35 |
| 06/17/2026 16:17 | 1 | 14.35 |
| 06/17/2026 16:17 | 1 | 14.35 |
| 06/17/2026 16:17 | 1 | 14.35 |
| 06/17/2026 16:17 | 60 | 14.35 |
| 06/17/2026 16:17 | 11 | 14.35 |
| 06/17/2026 16:17 | 29 | 14.35 |
| 06/17/2026 16:17 | 5 | 14.37 |
| 06/17/2026 16:16 | 11 | 14.35 |
| 06/17/2026 16:16 | 1 | 14.35 |
| 06/17/2026 16:15 | 1 | 14.33 |
| 06/17/2026 16:13 | 1 | 14.36 |
| 06/17/2026 16:12 | 1 | 14.32 |
| 06/17/2026 16:12 | 100 | 14.32 |
| 06/17/2026 16:12 | 100 | 14.32 |
| 06/17/2026 16:12 | 2 | 14.31 |
| 06/17/2026 16:11 | 100 | 14.30 |
| 06/17/2026 16:11 | 100 | 14.30 |
| 06/17/2026 16:11 | 100 | 14.30 |
| 06/17/2026 16:11 | 100 | 14.30 |
| 06/17/2026 16:11 | 100 | 14.30 |
| 06/17/2026 16:11 | 20 | 14.30 |
| 06/17/2026 16:11 | 40 | 14.30 |
| 06/17/2026 16:11 | 5 | 14.29 |
| 06/17/2026 16:11 | 30 | 14.29 |
| 06/17/2026 16:11 | 23 | 14.28 |
| 06/17/2026 16:11 | 100 | 14.28 |
| 06/17/2026 16:11 | 1 | 14.28 |
| 06/17/2026 16:11 | 100 | 14.28 |
| 06/17/2026 16:11 | 7 | 14.28 |
| 06/17/2026 16:11 | 100 | 14.28 |
| 06/17/2026 16:11 | 43 | 14.28 |
| 06/17/2026 16:11 | 10 | 14.27 |
| 06/17/2026 16:11 | 29 | 14.27 |
| 06/17/2026 16:11 | 23 | 14.27 |
| 06/17/2026 16:11 | 3 | 14.27 |
| 06/17/2026 16:11 | 38 | 14.25 |
| 06/17/2026 16:11 | 43 | 14.25 |
| 06/17/2026 16:11 | 125 | 14.26 |
| 06/17/2026 16:11 | 35 | 14.26 |
| 06/17/2026 16:11 | 43 | 14.26 |
| 06/17/2026 16:11 | 100 | 14.27 |
| 06/17/2026 16:11 | 49 | 14.27 |
| 06/17/2026 16:11 | 5 | 14.27 |
| 06/17/2026 16:11 | 76 | 14.27 |
| 06/17/2026 16:11 | 49 | 14.27 |
| 06/17/2026 16:11 | 1 | 14.27 |
| 06/17/2026 16:11 | 43 | 14.27 |
| 06/17/2026 16:11 | 43 | 14.28 |
| 06/17/2026 16:11 | 100 | 14.28 |
| 06/17/2026 16:11 | 100 | 14.27 |
| 06/17/2026 16:11 | 100 | 14.27 |
| 06/17/2026 16:11 | 175 | 14.27 |
| 06/17/2026 16:11 | 23 | 14.27 |
| 06/17/2026 16:11 | 17 | 14.26 |
| 06/17/2026 16:11 | 17 | 14.26 |
| 06/17/2026 16:11 | 23 | 14.26 |
| 06/17/2026 16:11 | 43 | 14.26 |
| 06/17/2026 16:11 | 100 | 14.26 |
| 06/17/2026 16:11 | 100 | 14.26 |
| 06/17/2026 16:11 | 321 | 14.27 |
| 06/17/2026 16:11 | 100 | 14.27 |
| 06/17/2026 16:11 | 100 | 14.27 |
| 06/17/2026 16:11 | 917 | 14.27 |
| 06/17/2026 16:11 | 54 | 14.27 |
| 06/17/2026 16:11 | 55 | 14.27 |
| 06/17/2026 16:11 | 100 | 14.27 |
| 06/17/2026 16:11 | 1 | 14.27 |
| 06/17/2026 16:11 | 100 | 14.26 |
| 06/17/2026 16:11 | 100 | 14.26 |
| 06/17/2026 16:11 | 42 | 14.26 |
| 06/17/2026 16:11 | 1 | 14.26 |
| 06/17/2026 16:11 | 100 | 14.26 |
| 06/17/2026 16:11 | 64 | 14.24 |
| 06/17/2026 16:11 | 20 | 14.24 |
| 06/17/2026 16:11 | 54 | 14.24 |
| 06/17/2026 16:11 | 55 | 14.24 |
| 06/17/2026 16:11 | 2 | 14.26 |
| 06/17/2026 16:11 | 98 | 14.26 |
| 06/17/2026 16:11 | 2 | 14.24 |
| 06/17/2026 16:11 | 98 | 14.24 |
| 06/17/2026 16:11 | 15 | 14.24 |
| 06/17/2026 16:11 | 100 | 14.24 |
| 06/17/2026 16:11 | 43 | 14.24 |
| 06/17/2026 16:11 | 95 | 14.24 |
| 06/17/2026 16:11 | 5 | 14.24 |
| 06/17/2026 16:11 | 95 | 14.24 |
| 06/17/2026 16:11 | 100 | 14.24 |
| 06/17/2026 16:11 | 20 | 14.24 |
| 06/17/2026 16:11 | 98 | 14.24 |
| 06/17/2026 16:11 | 17 | 14.24 |
| 06/17/2026 16:11 | 3 | 14.26 |
| 06/17/2026 16:11 | 100 | 14.26 |
| 06/17/2026 16:11 | 100 | 14.26 |
| 06/17/2026 16:11 | 13 | 14.24 |
| 06/17/2026 16:11 | 20 | 14.23 |
| 06/17/2026 16:11 | 100 | 14.25 |
| 06/17/2026 16:11 | 41 | 14.25 |
| 06/17/2026 16:11 | 100 | 14.24 |
| 06/17/2026 16:11 | 100 | 14.24 |
| 06/17/2026 16:11 | 100 | 14.24 |
| 06/17/2026 16:11 | 100 | 14.24 |
| 06/17/2026 16:11 | 202 | 14.24 |
| 06/17/2026 16:11 | 100 | 14.24 |
| 06/17/2026 16:11 | 41 | 14.23 |
| 06/17/2026 16:11 | 50 | 14.23 |
| 06/17/2026 16:11 | 9 | 14.23 |
| 06/17/2026 16:11 | 51 | 14.23 |
| 06/17/2026 16:11 | 20 | 14.23 |
| 06/17/2026 16:11 | 100 | 14.23 |
| 06/17/2026 16:11 | 40 | 14.23 |
| 06/17/2026 16:11 | 36 | 14.22 |
| 06/17/2026 16:11 | 100 | 14.21 |
| 06/17/2026 16:11 | 60 | 14.19 |
| 06/17/2026 16:11 | 89 | 14.19 |
| 06/17/2026 16:11 | 6 | 14.19 |
| 06/17/2026 16:11 | 1 | 14.22 |
| 06/17/2026 16:11 | 10 | 14.22 |
| 06/17/2026 16:11 | 100 | 14.22 |
| 06/17/2026 16:11 | 100 | 14.22 |
| 06/17/2026 16:11 | 1 | 14.21 |
| 06/17/2026 16:10 | 100 | 14.22 |
| 06/17/2026 16:10 | 100 | 14.22 |
| 06/17/2026 16:10 | 7 | 14.22 |
| 06/17/2026 16:10 | 100 | 14.22 |
| 06/17/2026 16:10 | 93 | 14.22 |
| 06/17/2026 16:10 | 100 | 14.22 |
| 06/17/2026 16:10 | 7 | 14.22 |
| 06/17/2026 16:10 | 100 | 14.22 |
| 06/17/2026 16:09 | 33 | 14.24 |
| 06/17/2026 16:09 | 100 | 14.24 |
| 06/17/2026 16:09 | 176 | 14.24 |
| 06/17/2026 16:09 | 30 | 14.24 |
| 06/17/2026 16:09 | 2 | 14.23 |
| 06/17/2026 16:09 | 24 | 14.22 |
| 06/17/2026 16:09 | 76 | 14.22 |
| 06/17/2026 16:09 | 3 | 14.22 |
| 06/17/2026 16:09 | 24 | 14.20 |
| 06/17/2026 16:09 | 38 | 14.20 |
| 06/17/2026 16:09 | 38 | 14.20 |
| 06/17/2026 16:09 | 38 | 14.195 |
| 06/17/2026 16:09 | 38 | 14.195 |
| 06/17/2026 16:09 | 62 | 14.195 |
| 06/17/2026 16:09 | 38 | 14.195 |
| 06/17/2026 16:09 | 100 | 14.185 |
| 06/17/2026 16:09 | 100 | 14.19 |
| 06/17/2026 16:09 | 6 | 14.19 |
| 06/17/2026 16:09 | 100 | 14.19 |
| 06/17/2026 16:09 | 65 | 14.19 |
| 06/17/2026 16:09 | 10 | 14.20 |
| 06/17/2026 16:09 | 3 | 14.21 |
| 06/17/2026 16:09 | 2 | 14.20 |
| 06/17/2026 16:09 | 2 | 14.20 |
| 06/17/2026 16:09 | 40 | 14.20 |
| 06/17/2026 16:09 | 60 | 14.20 |
| 06/17/2026 16:08 | 100 | 14.18 |
| 06/17/2026 16:08 | 1 | 14.18 |
| 06/17/2026 16:08 | 14 | 14.18 |
| 06/17/2026 16:08 | 5 | 14.18 |
| 06/17/2026 16:08 | 37 | 14.18 |
| 06/17/2026 16:08 | 63 | 14.18 |
| 06/17/2026 16:08 | 1 | 14.18 |
| 06/17/2026 16:08 | 5 | 14.165 |
| 06/17/2026 16:08 | 2 | 14.165 |
| 06/17/2026 16:07 | 1 | 14.165 |
| 06/17/2026 16:07 | 27 | 14.16 |
| 06/17/2026 16:07 | 2 | 14.16 |
| 06/17/2026 16:07 | 38 | 14.16 |
| 06/17/2026 16:07 | 38 | 14.16 |
| 06/17/2026 16:07 | 24 | 14.16 |
| 06/17/2026 16:07 | 38 | 14.16 |
| 06/17/2026 16:07 | 38 | 14.16 |
| 06/17/2026 16:07 | 24 | 14.16 |
| 06/17/2026 16:07 | 38 | 14.16 |
| 06/17/2026 16:07 | 38 | 14.16 |
| 06/17/2026 16:07 | 6 | 14.16 |
| 06/17/2026 16:07 | 2 | 14.16 |
| 06/17/2026 16:07 | 10 | 14.15 |
| 06/17/2026 16:07 | 10 | 14.15 |
| 06/17/2026 16:07 | 100 | 14.15 |
| 06/17/2026 16:07 | 25 | 14.155 |
| 06/17/2026 16:07 | 1 | 14.15 |
| 06/17/2026 16:07 | 3 | 14.14 |
| 06/17/2026 16:06 | 32 | 14.16 |
| 06/17/2026 16:06 | 68 | 14.16 |
| 06/17/2026 16:06 | 32 | 14.16 |
| 06/17/2026 16:06 | 63 | 14.18 |
| 06/17/2026 16:06 | 2 | 14.18 |
| 06/17/2026 16:06 | 1 | 14.16 |
| 06/17/2026 16:06 | 25 | 14.16 |
| 06/17/2026 16:06 | 75 | 14.16 |
| 06/17/2026 16:06 | 1 | 14.16 |
| 06/17/2026 16:06 | 6 | 14.15 |
| 06/17/2026 16:06 | 1 | 14.15 |
| 06/17/2026 16:06 | 1 | 14.15 |
| 06/17/2026 16:06 | 3 | 14.15 |
| 06/17/2026 16:06 | 5 | 14.15 |
| 06/17/2026 16:06 | 2 | 14.15 |
| 06/17/2026 16:06 | 2 | 14.14 |
| 06/17/2026 16:05 | 12 | 14.13 |
| 06/17/2026 16:05 | 12 | 14.13 |
| 06/17/2026 16:05 | 38 | 14.135 |
| 06/17/2026 16:05 | 100 | 14.12 |
| 06/17/2026 16:05 | 1 | 14.12 |
| 06/17/2026 16:05 | 5 | 14.11 |
| 06/17/2026 16:05 | 5 | 14.11 |
| 06/17/2026 16:05 | 100 | 14.11 |
| 06/17/2026 16:05 | 1 | 14.10 |
| 06/17/2026 16:05 | 7 | 14.09 |
| 06/17/2026 16:05 | 3 | 14.09 |
| 06/17/2026 16:04 | 6 | 14.09 |
| 06/17/2026 16:04 | 76 | 14.11 |
| 06/17/2026 16:04 | 24 | 14.11 |
| 06/17/2026 16:04 | 20 | 14.11 |
| 06/17/2026 16:04 | 7 | 14.11 |
| 06/17/2026 16:04 | 200 | 14.12 |
| 06/17/2026 16:04 | 3 | 14.14 |
| 06/17/2026 16:03 | 38 | 14.11 |
| 06/17/2026 16:03 | 100 | 14.09 |
| 06/17/2026 16:03 | 100 | 14.09 |
| 06/17/2026 16:03 | 60 | 14.09 |
| 06/17/2026 16:03 | 35 | 14.09 |
| 06/17/2026 16:02 | 38 | 14.12 |
| 06/17/2026 16:02 | 200 | 14.13 |
| 06/17/2026 16:02 | 2 | 14.13 |
| 06/17/2026 16:02 | 100 | 14.13 |
| 06/17/2026 16:02 | 1 | 14.13 |
| 06/17/2026 16:02 | 10 | 14.13 |
| 06/17/2026 16:02 | 33 | 14.13 |
| 06/17/2026 16:02 | 2 | 14.12 |
| 06/17/2026 16:02 | 2 | 14.12 |
| 06/17/2026 16:02 | 2 | 14.10 |
| 06/17/2026 16:02 | 1 | 14.10 |
| 06/17/2026 16:01 | 7 | 14.105 |
| 06/17/2026 16:01 | 3 | 14.11 |
| 06/17/2026 16:01 | 50 | 14.13 |
| 06/17/2026 16:01 | 100 | 14.14 |
| 06/17/2026 16:01 | 10 | 14.11 |
| 06/17/2026 16:01 | 1 | 14.11 |
| 06/17/2026 16:01 | 10 | 14.11 |
| 06/17/2026 16:01 | 100 | 14.11 |
| 06/17/2026 16:01 | 7 | 14.10 |
| 06/17/2026 16:01 | 50 | 14.09 |
| 06/17/2026 16:01 | 14 | 14.055 |
| 06/17/2026 16:01 | 7 | 14.055 |
| 06/17/2026 16:00 | 100 | 14.07 |
| 06/17/2026 16:00 | 50 | 14.02 |
| 06/17/2026 16:00 | 50 | 14.02 |
| 06/17/2026 16:00 | 100 | 14.03 |
| 06/17/2026 16:00 | 100 | 14.03 |
| 06/17/2026 16:00 | 100 | 14.04 |
| 06/17/2026 16:00 | 10 | 14.04 |
| 06/17/2026 16:00 | 100 | 14.05 |
| 06/17/2026 16:00 | 100 | 14.05 |
| 06/17/2026 16:00 | 22 | 14.11 |
| 06/17/2026 16:00 | 100 | 14.11 |
| 06/17/2026 16:00 | 91 | 14.11 |
| 06/17/2026 16:00 | 1 | 14.11 |
| 06/17/2026 16:00 | 120 | 14.11 |
| 06/17/2026 15:59 | 6 | 14.15 |
| 06/17/2026 15:59 | 40 | 14.15 |
| 06/17/2026 15:59 | 60 | 14.15 |
| 06/17/2026 15:59 | 2 | 14.14 |
| 06/17/2026 15:59 | 50 | 14.14 |
| 06/17/2026 15:59 | 12 | 14.14 |
| 06/17/2026 15:59 | 2 | 14.13 |
| 06/17/2026 15:59 | 2 | 14.13 |
| 06/17/2026 15:59 | 71 | 14.13 |
| 06/17/2026 15:59 | 1 | 14.11 |
| 06/17/2026 15:58 | 29 | 14.13 |
| 06/17/2026 15:58 | 1 | 14.13 |
| 06/17/2026 15:58 | 10 | 14.11 |
| 06/17/2026 15:58 | 2 | 14.10 |
| 06/17/2026 15:58 | 3 | 14.09 |
| 06/17/2026 15:58 | 1 | 14.09 |
| 06/17/2026 15:58 | 27 | 14.09 |
| 06/17/2026 15:57 | 73 | 14.08 |
| 06/17/2026 15:57 | 5 | 14.07 |
| 06/17/2026 15:57 | 10 | 14.07 |
| 06/17/2026 15:57 | 94 | 14.06 |
| 06/17/2026 15:57 | 6 | 14.06 |
| 06/17/2026 15:57 | 50 | 14.06 |
| 06/17/2026 15:57 | 40 | 14.05 |
| 06/17/2026 15:57 | 10 | 14.05 |
| 06/17/2026 15:57 | 8 | 14.045 |
| 06/17/2026 15:57 | 4 | 14.045 |
| 06/17/2026 15:56 | 100 | 14.04 |
| 06/17/2026 15:56 | 38 | 14.04 |
| 06/17/2026 15:56 | 9 | 14.05 |
| 06/17/2026 15:56 | 4 | 14.05 |
| 06/17/2026 15:55 | 10 | 14.045 |
| 06/17/2026 15:55 | 5 | 14.04 |
| 06/17/2026 15:55 | 38 | 14.045 |
| 06/17/2026 15:55 | 6 | 14.045 |
| 06/17/2026 15:53 | 200 | 14.04 |
| 06/17/2026 15:53 | 3 | 14.04 |
| 06/17/2026 15:53 | 5 | 14.05 |
| 06/17/2026 15:53 | 2 | 14.05 |
| 06/17/2026 15:52 | 50 | 14.06 |
| 06/17/2026 15:52 | 100 | 14.06 |
| 06/17/2026 15:52 | 3 | 14.06 |
| 06/17/2026 15:52 | 8 | 14.07 |
| 06/17/2026 15:52 | 60 | 14.07 |
| 06/17/2026 15:52 | 100 | 14.07 |
| 06/17/2026 15:52 | 300 | 14.10 |
| 06/17/2026 15:52 | 2 | 14.11 |
| 06/17/2026 15:52 | 50 | 14.11 |
| 06/17/2026 15:52 | 50 | 14.11 |
| 06/17/2026 15:52 | 50 | 14.11 |
| 06/17/2026 15:52 | 24 | 14.10 |
| 06/17/2026 15:52 | 27 | 14.10 |
| 06/17/2026 15:52 | 23 | 14.10 |
| 06/17/2026 15:52 | 50 | 14.095 |
| 06/17/2026 15:52 | 300 | 14.10 |
| 06/17/2026 15:52 | 58 | 14.09 |
| 06/17/2026 15:52 | 45 | 14.09 |
| 06/17/2026 15:52 | 5 | 14.09 |
| 06/17/2026 15:52 | 1 | 14.09 |
| 06/17/2026 15:52 | 58 | 14.08 |
| 06/17/2026 15:52 | 50 | 14.08 |
| 06/17/2026 15:52 | 58 | 14.08 |
| 06/17/2026 15:52 | 23 | 14.08 |
| 06/17/2026 15:52 | 27 | 14.08 |
| 06/17/2026 15:52 | 10 | 14.08 |
| 06/17/2026 15:52 | 4 | 14.07 |
| 06/17/2026 15:52 | 58 | 14.07 |
| 06/17/2026 15:52 | 50 | 14.07 |
| 06/17/2026 15:52 | 13 | 14.06 |
| 06/17/2026 15:52 | 45 | 14.06 |
| 06/17/2026 15:52 | 45 | 14.06 |
| 06/17/2026 15:52 | 5 | 14.06 |
| 06/17/2026 15:52 | 20 | 14.06 |
| 06/17/2026 15:52 | 42 | 14.06 |
| 06/17/2026 15:51 | 38 | 14.035 |
| 06/17/2026 15:51 | 100 | 14.04 |
| 06/17/2026 15:51 | 1 | 14.05 |
| 06/17/2026 15:51 | 200 | 14.09 |
| 06/17/2026 15:50 | 1 | 14.09 |
| 06/17/2026 15:50 | 21 | 14.09 |
| 06/17/2026 15:50 | 3 | 14.09 |
| 06/17/2026 15:50 | 38 | 14.085 |
| 06/17/2026 15:50 | 1 | 14.08 |
| 06/17/2026 15:50 | 38 | 14.095 |
| 06/17/2026 15:50 | 100 | 14.10 |
| 06/17/2026 15:50 | 33 | 14.10 |
| 06/17/2026 15:50 | 20 | 14.10 |
| 06/17/2026 15:50 | 60 | 14.12 |
| 06/17/2026 15:50 | 8 | 14.12 |
| 06/17/2026 15:50 | 100 | 14.12 |
| 06/17/2026 15:50 | 100 | 14.12 |
| 06/17/2026 15:49 | 1 | 14.135 |
| 06/17/2026 15:49 | 3 | 14.13 |
| 06/17/2026 15:49 | 21 | 14.13 |
| 06/17/2026 15:49 | 8 | 14.15 |
| 06/17/2026 15:49 | 3 | 14.15 |
| 06/17/2026 15:49 | 2 | 14.15 |
| 06/17/2026 15:49 | 1 | 14.15 |
| 06/17/2026 15:49 | 47 | 14.16 |
| 06/17/2026 15:49 | 21 | 14.16 |
| 06/17/2026 15:49 | 2 | 14.17 |
| 06/17/2026 15:49 | 2 | 14.165 |
| 06/17/2026 15:49 | 2 | 14.165 |
| 06/17/2026 15:48 | 8 | 14.17 |
| 06/17/2026 15:48 | 9 | 14.17 |
| 06/17/2026 15:48 | 100 | 14.17 |
| 06/17/2026 15:48 | 100 | 14.20 |
| 06/17/2026 15:47 | 50 | 14.19 |
| 06/17/2026 15:47 | 50 | 14.18 |
| 06/17/2026 15:47 | 100 | 14.18 |
| 06/17/2026 15:47 | 45 | 14.18 |
| 06/17/2026 15:47 | 38 | 14.20 |
| 06/17/2026 15:47 | 1 | 14.21 |
| 06/17/2026 15:47 | 4 | 14.21 |
| 06/17/2026 15:47 | 100 | 14.21 |
| 06/17/2026 15:47 | 20 | 14.20 |
| 06/17/2026 15:47 | 147 | 14.20 |
| 06/17/2026 15:47 | 100 | 14.21 |
| 06/17/2026 15:47 | 22 | 14.21 |
| 06/17/2026 15:47 | 100 | 14.24 |
| 06/17/2026 15:46 | 100 | 14.245 |
| 06/17/2026 15:46 | 200 | 14.25 |
| 06/17/2026 15:46 | 50 | 14.24 |
| 06/17/2026 15:46 | 24 | 14.24 |
| 06/17/2026 15:46 | 1 | 14.23 |
| 06/17/2026 15:46 | 150 | 14.23 |
| 06/17/2026 15:46 | 60 | 14.23 |
| 06/17/2026 15:46 | 100 | 14.23 |
| 06/17/2026 15:46 | 23 | 14.23 |
| 06/17/2026 15:46 | 27 | 14.23 |
| 06/17/2026 15:46 | 1 | 14.21 |
| 06/17/2026 15:45 | 1 | 14.205 |
| 06/17/2026 15:45 | 200 | 14.21 |
| 06/17/2026 15:44 | 1 | 14.19 |
| 06/17/2026 15:44 | 1 | 14.18 |
| 06/17/2026 15:44 | 99 | 14.18 |
| 06/17/2026 15:44 | 1 | 14.18 |
| 06/17/2026 15:43 | 100 | 14.16 |
| 06/17/2026 15:42 | 60 | 14.19 |
| 06/17/2026 15:42 | 100 | 14.19 |
| 06/17/2026 15:42 | 237 | 14.19 |
| 06/17/2026 15:42 | 25 | 14.19 |
| 06/17/2026 15:42 | 12 | 14.19 |
| 06/17/2026 15:40 | 300 | 14.125 |
| 06/17/2026 15:40 | 260 | 14.125 |
| 06/17/2026 15:38 | 100 | 14.13 |
| 06/17/2026 15:38 | 1 | 14.13 |
| 06/17/2026 15:38 | 14 | 14.13 |
| 06/17/2026 15:38 | 10 | 14.13 |
| 06/17/2026 15:38 | 3 | 14.11 |
| 06/17/2026 15:38 | 5 | 14.11 |
| 06/17/2026 15:38 | 5 | 14.11 |
| 06/17/2026 15:38 | 5 | 14.11 |
| 06/17/2026 15:38 | 100 | 14.11 |
| 06/17/2026 15:36 | 100 | 14.06 |
| 06/17/2026 15:36 | 120 | 14.06 |
| 06/17/2026 15:36 | 100 | 14.07 |
| 06/17/2026 15:36 | 100 | 14.08 |
| 06/17/2026 15:35 | 200 | 14.125 |
| 06/17/2026 15:34 | 100 | 14.18 |
| 06/17/2026 15:34 | 100 | 14.18 |
| 06/17/2026 15:34 | 100 | 14.18 |
| 06/17/2026 15:34 | 100 | 14.14 |
| 06/17/2026 15:34 | 3 | 14.13 |
| 06/17/2026 15:34 | 100 | 14.09 |
| 06/17/2026 15:34 | 122 | 14.09 |
| 06/17/2026 15:34 | 178 | 14.09 |
| 06/17/2026 15:34 | 100 | 14.08 |
| 06/17/2026 15:34 | 20 | 14.055 |
| 06/17/2026 15:34 | 38 | 14.055 |
| 06/17/2026 15:34 | 38 | 14.055 |
| 06/17/2026 15:34 | 38 | 14.055 |
| 06/17/2026 15:34 | 38 | 14.055 |
| 06/17/2026 15:34 | 38 | 14.055 |
| 06/17/2026 15:34 | 38 | 14.055 |
| 06/17/2026 15:34 | 38 | 14.055 |
| 06/17/2026 15:34 | 38 | 14.055 |
| 06/17/2026 15:34 | 38 | 14.055 |
| 06/17/2026 15:34 | 38 | 14.055 |
| 06/17/2026 15:33 | 25 | 14.07 |
| 06/17/2026 15:33 | 100 | 14.07 |
| 06/17/2026 15:33 | 100 | 14.07 |
| 06/17/2026 15:33 | 3 | 14.05 |
| 06/17/2026 15:33 | 12 | 14.04 |
| 06/17/2026 15:33 | 100 | 14.03 |
| 06/17/2026 15:33 | 716 | 14.03 |
| 06/17/2026 15:33 | 716 | 14.03 |
| 06/17/2026 15:33 | 5 | 14.03 |
| 06/17/2026 15:31 | 200 | 13.97 |
| 06/17/2026 15:31 | 5 | 13.97 |
| 06/17/2026 15:31 | 72 | 14.00 |
| 06/17/2026 15:31 | 38 | 14.03 |
| 06/17/2026 15:31 | 5 | 14.00 |
| 06/17/2026 15:31 | 100 | 14.00 |
| 06/17/2026 15:30 | 15 | 13.95 |
| 06/17/2026 15:30 | 39 | 13.95 |
| 06/17/2026 15:30 | 111 | 13.95 |
| 06/17/2026 15:30 | 38 | 13.92 |
| 06/17/2026 15:30 | 1084 | 13.92 |
| 06/17/2026 15:30 | 20 | 13.92 |
| 06/17/2026 15:30 | 110 | 13.92 |
| 06/17/2026 15:30 | 392 | 13.92 |
| 06/17/2026 15:30 | 56 | 13.92 |
| 06/17/2026 15:30 | 56 | 13.92 |
| 06/17/2026 15:30 | 224 | 13.92 |
| 06/17/2026 15:30 | 56 | 13.92 |
| 06/17/2026 15:30 | 448 | 13.92 |
| 06/17/2026 15:30 | 56 | 13.92 |
| 06/17/2026 15:30 | 38 | 13.92 |
| 06/17/2026 15:30 | 38 | 13.92 |
| 06/17/2026 15:30 | 38 | 13.92 |
| 06/17/2026 15:30 | 18159 | 13.92 |
| 06/17/2026 15:30 | 12 | 13.94 |
| 06/17/2026 15:25 | 70 | 14.00 |
| 06/17/2026 15:25 | 200 | 14.00 |