Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
12.25
+1.72
(
+16.33% )
|
12.26
|
4,000 |
12.27
|
9,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 12.25 |
| 08/14/2026 23:20 | � | 12.25 |
| 08/14/2026 22:30 | � | 12.25 |
| 08/14/2026 22:21 | 1 | 12.24 |
| 08/14/2026 22:11 | 5 | 12.20 |
| 08/14/2026 22:07 | 63 | 12.05 |
| 08/14/2026 22:07 | 37 | 12.05 |
| 08/14/2026 22:00 | � | 12.25 |
| 08/14/2026 22:00 | 275048 | 12.25 |
| 08/14/2026 21:59 | 33 | 12.28 |
| 08/14/2026 21:59 | 2 | 12.28 |
| 08/14/2026 21:59 | 131 | 12.28 |
| 08/14/2026 21:59 | 500 | 12.27 |
| 08/14/2026 21:59 | 4579 | 12.27 |
| 08/14/2026 21:59 | 176 | 12.27 |
| 08/14/2026 21:59 | 97 | 12.27 |
| 08/14/2026 21:59 | 26 | 12.27 |
| 08/14/2026 21:59 | 1 | 12.27 |
| 08/14/2026 21:59 | 7 | 12.27 |
| 08/14/2026 21:59 | 250 | 12.27 |
| 08/14/2026 21:59 | 1000 | 12.27 |
| 08/14/2026 21:59 | 318 | 12.27 |
| 08/14/2026 21:59 | 1561 | 12.27 |
| 08/14/2026 21:59 | 302 | 12.27 |
| 08/14/2026 21:59 | 165 | 12.27 |
| 08/14/2026 21:59 | 35 | 12.27 |
| 08/14/2026 21:59 | 1 | 12.265 |
| 08/14/2026 21:59 | 100 | 12.265 |
| 08/14/2026 21:59 | 128 | 12.25 |
| 08/14/2026 21:59 | 200 | 12.26 |
| 08/14/2026 21:59 | 300 | 12.26 |
| 08/14/2026 21:59 | 110 | 12.265 |
| 08/14/2026 21:59 | 193 | 12.26 |
| 08/14/2026 21:59 | 4 | 12.27 |
| 08/14/2026 21:59 | 56 | 12.265 |
| 08/14/2026 21:59 | 44 | 12.265 |
| 08/14/2026 21:59 | 82 | 12.26 |
| 08/14/2026 21:59 | 18 | 12.26 |
| 08/14/2026 21:59 | 25 | 12.26 |
| 08/14/2026 21:59 | 57 | 12.265 |
| 08/14/2026 21:59 | 100 | 12.26 |
| 08/14/2026 21:59 | 25 | 12.26 |
| 08/14/2026 21:59 | 100 | 12.26 |
| 08/14/2026 21:59 | 20 | 12.26 |
| 08/14/2026 21:59 | 143 | 12.26 |
| 08/14/2026 21:59 | 57 | 12.26 |
| 08/14/2026 21:59 | 70 | 12.26 |
| 08/14/2026 21:59 | 57 | 12.26 |
| 08/14/2026 21:59 | 23 | 12.265 |
| 08/14/2026 21:59 | 18 | 12.265 |
| 08/14/2026 21:59 | 68 | 12.26 |
| 08/14/2026 21:59 | 25 | 12.26 |
| 08/14/2026 21:59 | 100 | 12.26 |
| 08/14/2026 21:59 | 82 | 12.265 |
| 08/14/2026 21:59 | 70 | 12.26 |
| 08/14/2026 21:59 | 125 | 12.26 |
| 08/14/2026 21:59 | 25 | 12.26 |
| 08/14/2026 21:59 | 100 | 12.26 |
| 08/14/2026 21:59 | 20 | 12.26 |
| 08/14/2026 21:59 | 100 | 12.26 |
| 08/14/2026 21:59 | 100 | 12.26 |
| 08/14/2026 21:59 | 100 | 12.26 |
| 08/14/2026 21:59 | 125 | 12.26 |
| 08/14/2026 21:59 | 71 | 12.26 |
| 08/14/2026 21:59 | 42 | 12.26 |
| 08/14/2026 21:59 | 100 | 12.265 |
| 08/14/2026 21:59 | 5 | 12.265 |
| 08/14/2026 21:59 | 24 | 12.265 |
| 08/14/2026 21:59 | 12 | 12.26 |
| 08/14/2026 21:59 | 1 | 12.265 |
| 08/14/2026 21:59 | 100 | 12.26 |
| 08/14/2026 21:59 | 100 | 12.26 |
| 08/14/2026 21:59 | 100 | 12.26 |
| 08/14/2026 21:59 | 125 | 12.26 |
| 08/14/2026 21:59 | 125 | 12.26 |
| 08/14/2026 21:59 | 38 | 12.26 |
| 08/14/2026 21:59 | 20 | 12.26 |
| 08/14/2026 21:59 | 100 | 12.26 |
| 08/14/2026 21:59 | 200 | 12.26 |
| 08/14/2026 21:59 | 22 | 12.26 |
| 08/14/2026 21:59 | 78 | 12.26 |
| 08/14/2026 21:59 | 62 | 12.26 |
| 08/14/2026 21:59 | 70 | 12.265 |
| 08/14/2026 21:59 | 19 | 12.265 |
| 08/14/2026 21:59 | 31 | 12.265 |
| 08/14/2026 21:59 | 38 | 12.26 |
| 08/14/2026 21:59 | 68 | 12.265 |
| 08/14/2026 21:59 | 35 | 12.26 |
| 08/14/2026 21:59 | 35 | 12.26 |
| 08/14/2026 21:59 | 35 | 12.26 |
| 08/14/2026 21:59 | 35 | 12.26 |
| 08/14/2026 21:59 | 90 | 12.26 |
| 08/14/2026 21:59 | 110 | 12.26 |
| 08/14/2026 21:59 | 1 | 12.265 |
| 08/14/2026 21:59 | 15 | 12.26 |
| 08/14/2026 21:59 | 125 | 12.26 |
| 08/14/2026 21:59 | 125 | 12.26 |
| 08/14/2026 21:59 | 9 | 12.26 |
| 08/14/2026 21:59 | 8 | 12.26 |
| 08/14/2026 21:59 | 108 | 12.26 |
| 08/14/2026 21:59 | 92 | 12.26 |
| 08/14/2026 21:59 | 31 | 12.26 |
| 08/14/2026 21:59 | 125 | 12.26 |
| 08/14/2026 21:59 | 125 | 12.26 |
| 08/14/2026 21:59 | 191 | 12.26 |
| 08/14/2026 21:59 | 2 | 12.26 |
| 08/14/2026 21:59 | 6 | 12.26 |
| 08/14/2026 21:59 | 101 | 12.26 |
| 08/14/2026 21:59 | 2 | 12.26 |
| 08/14/2026 21:59 | 135 | 12.26 |
| 08/14/2026 21:59 | 10 | 12.27 |
| 08/14/2026 21:59 | 52 | 12.27 |
| 08/14/2026 21:59 | 65 | 12.26 |
| 08/14/2026 21:59 | 20 | 12.26 |
| 08/14/2026 21:59 | 4 | 12.26 |
| 08/14/2026 21:59 | 20 | 12.26 |
| 08/14/2026 21:59 | 20 | 12.26 |
| 08/14/2026 21:59 | 20 | 12.26 |
| 08/14/2026 21:59 | 288 | 12.26 |
| 08/14/2026 21:59 | 71 | 12.26 |
| 08/14/2026 21:59 | 110 | 12.26 |
| 08/14/2026 21:59 | 19 | 12.26 |
| 08/14/2026 21:59 | 47 | 12.26 |
| 08/14/2026 21:59 | 100 | 12.26 |
| 08/14/2026 21:59 | 300 | 12.26 |
| 08/14/2026 21:59 | 100 | 12.25 |
| 08/14/2026 21:59 | 100 | 12.25 |
| 08/14/2026 21:59 | 118 | 12.25 |
| 08/14/2026 21:59 | 20 | 12.25 |
| 08/14/2026 21:59 | 200 | 12.25 |
| 08/14/2026 21:59 | 288 | 12.25 |
| 08/14/2026 21:59 | 100 | 12.25 |
| 08/14/2026 21:59 | 5 | 12.26 |
| 08/14/2026 21:59 | 100 | 12.26 |
| 08/14/2026 21:59 | 20 | 12.26 |
| 08/14/2026 21:59 | 4 | 12.26 |
| 08/14/2026 21:59 | 20 | 12.26 |
| 08/14/2026 21:59 | 100 | 12.26 |
| 08/14/2026 21:59 | 100 | 12.26 |
| 08/14/2026 21:59 | 100 | 12.26 |
| 08/14/2026 21:59 | 20 | 12.26 |
| 08/14/2026 21:59 | 40 | 12.26 |
| 08/14/2026 21:59 | 2 | 12.26 |
| 08/14/2026 21:59 | 10 | 12.26 |
| 08/14/2026 21:59 | 28 | 12.26 |
| 08/14/2026 21:59 | 268 | 12.26 |
| 08/14/2026 21:59 | 700 | 12.26 |
| 08/14/2026 21:59 | 100 | 12.255 |
| 08/14/2026 21:59 | 200 | 12.26 |
| 08/14/2026 21:59 | 79 | 12.26 |
| 08/14/2026 21:59 | 6 | 12.26 |
| 08/14/2026 21:59 | 33 | 12.265 |
| 08/14/2026 21:59 | 100 | 12.265 |
| 08/14/2026 21:59 | 100 | 12.26 |
| 08/14/2026 21:59 | 90 | 12.26 |
| 08/14/2026 21:59 | 115 | 12.26 |
| 08/14/2026 21:59 | 100 | 12.26 |
| 08/14/2026 21:59 | 222 | 12.26 |
| 08/14/2026 21:59 | 100 | 12.26 |
| 08/14/2026 21:59 | 170 | 12.265 |
| 08/14/2026 21:59 | 30 | 12.265 |
| 08/14/2026 21:59 | 21 | 12.265 |
| 08/14/2026 21:59 | 40 | 12.265 |
| 08/14/2026 21:59 | 200 | 12.27 |
| 08/14/2026 21:59 | 5 | 12.27 |
| 08/14/2026 21:59 | 71 | 12.275 |
| 08/14/2026 21:59 | 1 | 12.275 |
| 08/14/2026 21:59 | 28 | 12.27 |
| 08/14/2026 21:59 | 72 | 12.27 |
| 08/14/2026 21:59 | 36 | 12.27 |
| 08/14/2026 21:59 | 100 | 12.27 |
| 08/14/2026 21:59 | 700 | 12.27 |
| 08/14/2026 21:59 | 100 | 12.27 |
| 08/14/2026 21:59 | 1000 | 12.27 |
| 08/14/2026 21:59 | 700 | 12.27 |
| 08/14/2026 21:59 | 36 | 12.27 |
| 08/14/2026 21:59 | 200 | 12.27 |
| 08/14/2026 21:59 | 100 | 12.27 |
| 08/14/2026 21:59 | 700 | 12.27 |
| 08/14/2026 21:59 | 99 | 12.27 |
| 08/14/2026 21:59 | 100 | 12.27 |
| 08/14/2026 21:59 | 1 | 12.27 |
| 08/14/2026 21:59 | 1 | 12.275 |
| 08/14/2026 21:59 | 50 | 12.275 |
| 08/14/2026 21:59 | 8 | 12.28 |
| 08/14/2026 21:59 | 11 | 12.28 |
| 08/14/2026 21:59 | 4 | 12.28 |
| 08/14/2026 21:59 | 55 | 12.28 |
| 08/14/2026 21:59 | 11 | 12.28 |
| 08/14/2026 21:59 | 300 | 12.28 |
| 08/14/2026 21:59 | 100 | 12.28 |
| 08/14/2026 21:59 | 75 | 12.30 |
| 08/14/2026 21:59 | 51 | 12.30 |
| 08/14/2026 21:59 | 110 | 12.30 |
| 08/14/2026 21:59 | 39 | 12.30 |
| 08/14/2026 21:59 | 35 | 12.30 |
| 08/14/2026 21:59 | 110 | 12.30 |
| 08/14/2026 21:59 | 55 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 72 | 12.30 |
| 08/14/2026 21:59 | 283 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 25 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 20 | 12.30 |
| 08/14/2026 21:59 | 600 | 12.30 |
| 08/14/2026 21:59 | 27 | 12.30 |
| 08/14/2026 21:59 | 47 | 12.30 |
| 08/14/2026 21:59 | 73 | 12.30 |
| 08/14/2026 21:59 | 200 | 12.30 |
| 08/14/2026 21:59 | 2 | 12.30 |
| 08/14/2026 21:59 | 27 | 12.29 |
| 08/14/2026 21:59 | 120 | 12.29 |
| 08/14/2026 21:59 | 140 | 12.29 |
| 08/14/2026 21:59 | 2 | 12.29 |
| 08/14/2026 21:59 | 300 | 12.29 |
| 08/14/2026 21:59 | 2 | 12.29 |
| 08/14/2026 21:59 | 788 | 12.29 |
| 08/14/2026 21:59 | 41 | 12.29 |
| 08/14/2026 21:59 | 224 | 12.29 |
| 08/14/2026 21:59 | 110 | 12.29 |
| 08/14/2026 21:59 | 165 | 12.29 |
| 08/14/2026 21:59 | 201 | 12.29 |
| 08/14/2026 21:59 | 47 | 12.29 |
| 08/14/2026 21:59 | 41 | 12.29 |
| 08/14/2026 21:59 | 12 | 12.29 |
| 08/14/2026 21:59 | 38 | 12.29 |
| 08/14/2026 21:59 | 200 | 12.29 |
| 08/14/2026 21:59 | 100 | 12.29 |
| 08/14/2026 21:59 | 41 | 12.28 |
| 08/14/2026 21:59 | 200 | 12.28 |
| 08/14/2026 21:59 | 100 | 12.28 |
| 08/14/2026 21:59 | 300 | 12.29 |
| 08/14/2026 21:59 | 583 | 12.29 |
| 08/14/2026 21:59 | 38 | 12.29 |
| 08/14/2026 21:59 | 700 | 12.29 |
| 08/14/2026 21:59 | 100 | 12.29 |
| 08/14/2026 21:59 | 75 | 12.29 |
| 08/14/2026 21:59 | 200 | 12.29 |
| 08/14/2026 21:59 | 100 | 12.29 |
| 08/14/2026 21:59 | 300 | 12.29 |
| 08/14/2026 21:59 | 10 | 12.285 |
| 08/14/2026 21:59 | 200 | 12.29 |
| 08/14/2026 21:59 | 200 | 12.29 |
| 08/14/2026 21:59 | 100 | 12.29 |
| 08/14/2026 21:59 | 200 | 12.29 |
| 08/14/2026 21:59 | 3 | 12.29 |
| 08/14/2026 21:59 | 500 | 12.29 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 1 | 12.30 |
| 08/14/2026 21:59 | 8 | 12.30 |
| 08/14/2026 21:59 | 33 | 12.30 |
| 08/14/2026 21:59 | 80 | 12.30 |
| 08/14/2026 21:59 | 20 | 12.30 |
| 08/14/2026 21:59 | 34 | 12.30 |
| 08/14/2026 21:59 | 66 | 12.30 |
| 08/14/2026 21:59 | 16 | 12.30 |
| 08/14/2026 21:59 | 9 | 12.30 |
| 08/14/2026 21:59 | 25 | 12.30 |
| 08/14/2026 21:59 | 16 | 12.30 |
| 08/14/2026 21:59 | 84 | 12.30 |
| 08/14/2026 21:59 | 200 | 12.30 |
| 08/14/2026 21:59 | 700 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 1 | 12.305 |
| 08/14/2026 21:59 | 600 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.31 |
| 08/14/2026 21:59 | 2 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.31 |
| 08/14/2026 21:59 | 98 | 12.31 |
| 08/14/2026 21:59 | 8 | 12.31 |
| 08/14/2026 21:59 | 400 | 12.31 |
| 08/14/2026 21:59 | 300 | 12.31 |
| 08/14/2026 21:59 | 13 | 12.31 |
| 08/14/2026 21:59 | 470 | 12.31 |
| 08/14/2026 21:59 | 55 | 12.31 |
| 08/14/2026 21:59 | 575 | 12.31 |
| 08/14/2026 21:59 | 400 | 12.31 |
| 08/14/2026 21:59 | 400 | 12.31 |
| 08/14/2026 21:59 | 54 | 12.32 |
| 08/14/2026 21:59 | 54 | 12.32 |
| 08/14/2026 21:59 | 159 | 12.32 |
| 08/14/2026 21:59 | 309 | 12.32 |
| 08/14/2026 21:59 | 64 | 12.32 |
| 08/14/2026 21:59 | 90 | 12.32 |
| 08/14/2026 21:59 | 188 | 12.32 |
| 08/14/2026 21:59 | 32 | 12.32 |
| 08/14/2026 21:59 | 47 | 12.32 |
| 08/14/2026 21:59 | 396 | 12.32 |
| 08/14/2026 21:59 | 1 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 88 | 12.32 |
| 08/14/2026 21:59 | 106 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 140 | 12.33 |
| 08/14/2026 21:59 | 1 | 12.325 |
| 08/14/2026 21:59 | 27 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 681 | 12.32 |
| 08/14/2026 21:59 | 19 | 12.32 |
| 08/14/2026 21:59 | 8 | 12.32 |
| 08/14/2026 21:59 | 27 | 12.32 |
| 08/14/2026 21:59 | 300 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 70 | 12.32 |
| 08/14/2026 21:59 | 81 | 12.32 |
| 08/14/2026 21:59 | 1000 | 12.32 |
| 08/14/2026 21:59 | 31 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 73 | 12.32 |
| 08/14/2026 21:59 | 70 | 12.32 |
| 08/14/2026 21:59 | 25 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 40 | 12.32 |
| 08/14/2026 21:59 | 158 | 12.32 |
| 08/14/2026 21:59 | 50 | 12.32 |
| 08/14/2026 21:59 | 200 | 12.32 |
| 08/14/2026 21:59 | 17 | 12.32 |
| 08/14/2026 21:59 | 69 | 12.32 |
| 08/14/2026 21:59 | 300 | 12.32 |
| 08/14/2026 21:59 | 200 | 12.32 |
| 08/14/2026 21:59 | 8 | 12.32 |
| 08/14/2026 21:59 | 71 | 12.32 |
| 08/14/2026 21:59 | 70 | 12.32 |
| 08/14/2026 21:59 | 10 | 12.32 |
| 08/14/2026 21:59 | 60 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 105 | 12.32 |
| 08/14/2026 21:59 | 50 | 12.32 |
| 08/14/2026 21:59 | 18 | 12.32 |
| 08/14/2026 21:59 | 70 | 12.32 |
| 08/14/2026 21:59 | 25 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 50 | 12.32 |
| 08/14/2026 21:59 | 1 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 38 | 12.32 |
| 08/14/2026 21:59 | 500 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 70 | 12.32 |
| 08/14/2026 21:59 | 70 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 70 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 70 | 12.32 |
| 08/14/2026 21:59 | 70 | 12.32 |
| 08/14/2026 21:59 | 600 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 203 | 12.32 |
| 08/14/2026 21:59 | 4 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 46 | 12.32 |
| 08/14/2026 21:59 | 400 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 89 | 12.32 |
| 08/14/2026 21:59 | 52 | 12.32 |
| 08/14/2026 21:59 | 6 | 12.32 |
| 08/14/2026 21:59 | 138 | 12.32 |
| 08/14/2026 21:59 | 500 | 12.32 |
| 08/14/2026 21:59 | 52 | 12.32 |
| 08/14/2026 21:59 | 9 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 15 | 12.32 |
| 08/14/2026 21:59 | 121 | 12.32 |
| 08/14/2026 21:59 | 300 | 12.32 |
| 08/14/2026 21:59 | 186 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 44 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 76 | 12.32 |
| 08/14/2026 21:59 | 3 | 12.32 |
| 08/14/2026 21:59 | 300 | 12.32 |
| 08/14/2026 21:59 | 10 | 12.32 |
| 08/14/2026 21:59 | 62 | 12.32 |
| 08/14/2026 21:59 | 78 | 12.32 |
| 08/14/2026 21:59 | 4 | 12.32 |
| 08/14/2026 21:59 | 10 | 12.32 |
| 08/14/2026 21:59 | 40 | 12.32 |
| 08/14/2026 21:59 | 261 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 72 | 12.32 |
| 08/14/2026 21:59 | 1 | 12.32 |
| 08/14/2026 21:59 | 189 | 12.32 |
| 08/14/2026 21:59 | 600 | 12.32 |
| 08/14/2026 21:59 | 300 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 200 | 12.32 |
| 08/14/2026 21:59 | 113 | 12.32 |
| 08/14/2026 21:59 | 400 | 12.32 |
| 08/14/2026 21:59 | 1 | 12.315 |
| 08/14/2026 21:59 | 2 | 12.315 |
| 08/14/2026 21:59 | 1 | 12.315 |
| 08/14/2026 21:59 | 1 | 12.315 |
| 08/14/2026 21:59 | 1 | 12.315 |
| 08/14/2026 21:59 | 1 | 12.315 |
| 08/14/2026 21:59 | 1 | 12.315 |
| 08/14/2026 21:59 | 1 | 12.315 |
| 08/14/2026 21:59 | 1 | 12.315 |
| 08/14/2026 21:59 | 1 | 12.315 |
| 08/14/2026 21:59 | 1 | 12.315 |
| 08/14/2026 21:59 | 2 | 12.315 |
| 08/14/2026 21:59 | 1 | 12.315 |
| 08/14/2026 21:59 | 27 | 12.32 |
| 08/14/2026 21:59 | 200 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 483 | 12.32 |
| 08/14/2026 21:59 | 200 | 12.32 |
| 08/14/2026 21:59 | 125 | 12.32 |
| 08/14/2026 21:59 | 74 | 12.32 |
| 08/14/2026 21:59 | 1 | 12.32 |
| 08/14/2026 21:59 | 125 | 12.32 |
| 08/14/2026 21:59 | 50 | 12.32 |
| 08/14/2026 21:59 | 50 | 12.32 |
| 08/14/2026 21:59 | 75 | 12.32 |
| 08/14/2026 21:59 | 50 | 12.32 |
| 08/14/2026 21:59 | 50 | 12.32 |
| 08/14/2026 21:59 | 75 | 12.32 |
| 08/14/2026 21:59 | 125 | 12.32 |
| 08/14/2026 21:59 | 161 | 12.32 |
| 08/14/2026 21:59 | 210 | 12.32 |
| 08/14/2026 21:59 | 47 | 12.32 |
| 08/14/2026 21:59 | 83 | 12.32 |
| 08/14/2026 21:59 | 62 | 12.32 |
| 08/14/2026 21:59 | 138 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 100 | 12.325 |
| 08/14/2026 21:59 | 300 | 12.325 |
| 08/14/2026 21:59 | 200 | 12.32 |
| 08/14/2026 21:59 | 47 | 12.325 |
| 08/14/2026 21:59 | 2 | 12.325 |
| 08/14/2026 21:59 | 2 | 12.325 |
| 08/14/2026 21:59 | 22 | 12.325 |
| 08/14/2026 21:59 | 70 | 12.325 |
| 08/14/2026 21:59 | 7 | 12.32 |
| 08/14/2026 21:59 | 22 | 12.32 |
| 08/14/2026 21:59 | 48 | 12.32 |
| 08/14/2026 21:59 | 200 | 12.32 |
| 08/14/2026 21:59 | 200 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 110 | 12.31 |
| 08/14/2026 21:59 | 200 | 12.30 |
| 08/14/2026 21:59 | 200 | 12.30 |
| 08/14/2026 21:59 | 3 | 12.30 |
| 08/14/2026 21:59 | 48 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 49 | 12.30 |
| 08/14/2026 21:59 | 14 | 12.30 |
| 08/14/2026 21:59 | 53 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 13 | 12.30 |
| 08/14/2026 21:59 | 4 | 12.30 |
| 08/14/2026 21:59 | 49 | 12.30 |
| 08/14/2026 21:59 | 96 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 186 | 12.30 |
| 08/14/2026 21:59 | 141 | 12.30 |
| 08/14/2026 21:59 | 600 | 12.30 |
| 08/14/2026 21:59 | 62 | 12.30 |
| 08/14/2026 21:59 | 250 | 12.30 |
| 08/14/2026 21:59 | 700 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 28 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 14 | 12.30 |
| 08/14/2026 21:59 | 53 | 12.30 |
| 08/14/2026 21:59 | 200 | 12.30 |
| 08/14/2026 21:59 | 14 | 12.30 |
| 08/14/2026 21:59 | 48 | 12.30 |
| 08/14/2026 21:59 | 6 | 12.30 |
| 08/14/2026 21:59 | 27 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 6 | 12.30 |
| 08/14/2026 21:59 | 24 | 12.30 |
| 08/14/2026 21:59 | 97 | 12.30 |
| 08/14/2026 21:59 | 389 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 70 | 12.30 |
| 08/14/2026 21:59 | 86 | 12.30 |
| 08/14/2026 21:59 | 1000 | 12.30 |
| 08/14/2026 21:59 | 200 | 12.30 |
| 08/14/2026 21:59 | 1 | 12.295 |
| 08/14/2026 21:59 | 45 | 12.295 |
| 08/14/2026 21:59 | 1 | 12.295 |
| 08/14/2026 21:58 | 1 | 12.295 |
| 08/14/2026 21:58 | 1 | 12.295 |
| 08/14/2026 21:58 | 1 | 12.295 |
| 08/14/2026 21:58 | 200 | 12.29 |
| 08/14/2026 21:58 | 200 | 12.29 |
| 08/14/2026 21:58 | 2 | 12.29 |
| 08/14/2026 21:58 | 7 | 12.29 |
| 08/14/2026 21:58 | 29 | 12.29 |
| 08/14/2026 21:58 | 100 | 12.29 |
| 08/14/2026 21:58 | 13 | 12.29 |
| 08/14/2026 21:58 | 53 | 12.29 |
| 08/14/2026 21:58 | 200 | 12.29 |
| 08/14/2026 21:58 | 11 | 12.29 |
| 08/14/2026 21:58 | 145 | 12.29 |
| 08/14/2026 21:58 | 500 | 12.29 |
| 08/14/2026 21:58 | 100 | 12.29 |
| 08/14/2026 21:58 | 88 | 12.29 |
| 08/14/2026 21:58 | 65 | 12.29 |
| 08/14/2026 21:58 | 100 | 12.29 |
| 08/14/2026 21:58 | 70 | 12.29 |
| 08/14/2026 21:58 | 100 | 12.29 |
| 08/14/2026 21:58 | 300 | 12.29 |
| 08/14/2026 21:58 | 20 | 12.29 |
| 08/14/2026 21:58 | 1 | 12.285 |
| 08/14/2026 21:58 | 2 | 12.285 |
| 08/14/2026 21:58 | 1 | 12.285 |
| 08/14/2026 21:58 | 1 | 12.285 |
| 08/14/2026 21:58 | 50 | 12.28 |
| 08/14/2026 21:58 | 500 | 12.28 |
| 08/14/2026 21:58 | 500 | 12.28 |
| 08/14/2026 21:58 | 200 | 12.28 |
| 08/14/2026 21:58 | 100 | 12.28 |
| 08/14/2026 21:58 | 74 | 12.27 |
| 08/14/2026 21:58 | 285 | 12.27 |
| 08/14/2026 21:58 | 741 | 12.27 |
| 08/14/2026 21:58 | 814 | 12.27 |
| 08/14/2026 21:58 | 386 | 12.27 |
| 08/14/2026 21:58 | 1100 | 12.27 |
| 08/14/2026 21:58 | 600 | 12.27 |
| 08/14/2026 21:58 | 600 | 12.27 |
| 08/14/2026 21:58 | 1 | 12.27 |
| 08/14/2026 21:58 | 100 | 12.27 |
| 08/14/2026 21:58 | 26 | 12.27 |
| 08/14/2026 21:58 | 4 | 12.27 |
| 08/14/2026 21:58 | 1 | 12.27 |
| 08/14/2026 21:58 | 32 | 12.27 |
| 08/14/2026 21:58 | 230 | 12.27 |
| 08/14/2026 21:58 | 700 | 12.27 |
| 08/14/2026 21:58 | 70 | 12.27 |
| 08/14/2026 21:58 | 50 | 12.27 |
| 08/14/2026 21:58 | 76 | 12.27 |
| 08/14/2026 21:58 | 23 | 12.27 |
| 08/14/2026 21:58 | 1 | 12.27 |
| 08/14/2026 21:58 | 4 | 12.27 |
| 08/14/2026 21:58 | 15 | 12.27 |
| 08/14/2026 21:58 | 57 | 12.27 |
| 08/14/2026 21:58 | 3 | 12.27 |
| 08/14/2026 21:58 | 12 | 12.27 |
| 08/14/2026 21:58 | 50 | 12.27 |
| 08/14/2026 21:58 | 100 | 12.27 |
| 08/14/2026 21:58 | 100 | 12.27 |
| 08/14/2026 21:58 | 1 | 12.27 |
| 08/14/2026 21:58 | 3 | 12.27 |
| 08/14/2026 21:58 | 13 | 12.27 |
| 08/14/2026 21:58 | 100 | 12.27 |
| 08/14/2026 21:58 | 29 | 12.27 |
| 08/14/2026 21:58 | 16 | 12.27 |
| 08/14/2026 21:58 | 63 | 12.27 |
| 08/14/2026 21:58 | 300 | 12.27 |
| 08/14/2026 21:58 | 1 | 12.27 |
| 08/14/2026 21:58 | 7 | 12.27 |
| 08/14/2026 21:58 | 25 | 12.27 |
| 08/14/2026 21:58 | 100 | 12.27 |
| 08/14/2026 21:58 | 2 | 12.27 |
| 08/14/2026 21:58 | 9 | 12.27 |
| 08/14/2026 21:58 | 82 | 12.27 |
| 08/14/2026 21:58 | 51 | 12.27 |
| 08/14/2026 21:58 | 200 | 12.27 |
| 08/14/2026 21:58 | 6 | 12.27 |
| 08/14/2026 21:58 | 23 | 12.27 |
| 08/14/2026 21:58 | 20 | 12.27 |
| 08/14/2026 21:58 | 4 | 12.27 |
| 08/14/2026 21:58 | 75 | 12.27 |
| 08/14/2026 21:58 | 200 | 12.27 |
| 08/14/2026 21:58 | 2 | 12.27 |
| 08/14/2026 21:58 | 6 | 12.27 |
| 08/14/2026 21:58 | 25 | 12.27 |
| 08/14/2026 21:58 | 102 | 12.27 |
| 08/14/2026 21:58 | 100 | 12.27 |
| 08/14/2026 21:58 | 100 | 12.27 |
| 08/14/2026 21:58 | 300 | 12.27 |
| 08/14/2026 21:58 | 18 | 12.27 |
| 08/14/2026 21:58 | 22 | 12.27 |
| 08/14/2026 21:58 | 100 | 12.27 |
| 08/14/2026 21:58 | 16 | 12.27 |
| 08/14/2026 21:58 | 63 | 12.27 |
| 08/14/2026 21:58 | 52 | 12.27 |
| 08/14/2026 21:58 | 206 | 12.27 |
| 08/14/2026 21:58 | 394 | 12.27 |
| 08/14/2026 21:58 | 1 | 12.265 |
| 08/14/2026 21:58 | 50 | 12.265 |
| 08/14/2026 21:58 | 1 | 12.265 |
| 08/14/2026 21:58 | 98 | 12.265 |
| 08/14/2026 21:58 | 1 | 12.265 |
| 08/14/2026 21:58 | 1 | 12.265 |
| 08/14/2026 21:58 | 1 | 12.265 |
| 08/14/2026 21:58 | 48 | 12.265 |
| 08/14/2026 21:58 | 52 | 12.265 |
| 08/14/2026 21:58 | 52 | 12.26 |
| 08/14/2026 21:58 | 128 | 12.26 |
| 08/14/2026 21:58 | 72 | 12.26 |
| 08/14/2026 21:58 | 200 | 12.26 |
| 08/14/2026 21:58 | 40 | 12.26 |
| 08/14/2026 21:58 | 90 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 70 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 20 | 12.26 |
| 08/14/2026 21:58 | 83 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 183 | 12.26 |
| 08/14/2026 21:58 | 22 | 12.255 |
| 08/14/2026 21:58 | 88 | 12.255 |
| 08/14/2026 21:58 | 10 | 12.255 |
| 08/14/2026 21:58 | 2 | 12.255 |
| 08/14/2026 21:58 | 53 | 12.25 |
| 08/14/2026 21:58 | 100 | 12.25 |
| 08/14/2026 21:58 | 200 | 12.25 |
| 08/14/2026 21:58 | 55 | 12.25 |
| 08/14/2026 21:58 | 64 | 12.25 |
| 08/14/2026 21:58 | 19 | 12.25 |
| 08/14/2026 21:58 | 100 | 12.24 |
| 08/14/2026 21:58 | 100 | 12.24 |
| 08/14/2026 21:58 | 100 | 12.24 |
| 08/14/2026 21:58 | 200 | 12.245 |
| 08/14/2026 21:58 | 100 | 12.24 |
| 08/14/2026 21:58 | 100 | 12.24 |
| 08/14/2026 21:58 | 164 | 12.25 |
| 08/14/2026 21:58 | 200 | 12.25 |
| 08/14/2026 21:58 | 100 | 12.25 |
| 08/14/2026 21:58 | 19 | 12.25 |
| 08/14/2026 21:58 | 10 | 12.26 |
| 08/14/2026 21:58 | 45 | 12.25 |
| 08/14/2026 21:58 | 156 | 12.25 |
| 08/14/2026 21:58 | 20 | 12.25 |
| 08/14/2026 21:58 | 164 | 12.25 |
| 08/14/2026 21:58 | 34 | 12.25 |
| 08/14/2026 21:58 | 66 | 12.25 |
| 08/14/2026 21:58 | 100 | 12.25 |
| 08/14/2026 21:58 | 34 | 12.25 |
| 08/14/2026 21:58 | 45 | 12.25 |
| 08/14/2026 21:58 | 156 | 12.25 |
| 08/14/2026 21:58 | 65 | 12.25 |
| 08/14/2026 21:58 | 4 | 12.25 |
| 08/14/2026 21:58 | 7 | 12.26 |
| 08/14/2026 21:58 | 762 | 12.26 |
| 08/14/2026 21:58 | 156 | 12.26 |
| 08/14/2026 21:58 | 82 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 50 | 12.26 |
| 08/14/2026 21:58 | 73 | 12.25 |
| 08/14/2026 21:58 | 52 | 12.25 |
| 08/14/2026 21:58 | 55 | 12.25 |
| 08/14/2026 21:58 | 41 | 12.25 |
| 08/14/2026 21:58 | 59 | 12.25 |
| 08/14/2026 21:58 | 16 | 12.25 |
| 08/14/2026 21:58 | 62 | 12.25 |
| 08/14/2026 21:58 | 26 | 12.25 |
| 08/14/2026 21:58 | 174 | 12.25 |
| 08/14/2026 21:58 | 47 | 12.25 |
| 08/14/2026 21:58 | 70 | 12.24 |
| 08/14/2026 21:58 | 100 | 12.24 |
| 08/14/2026 21:58 | 1100 | 12.24 |
| 08/14/2026 21:58 | 500 | 12.24 |
| 08/14/2026 21:58 | 200 | 12.24 |
| 08/14/2026 21:58 | 200 | 12.24 |
| 08/14/2026 21:58 | 3 | 12.24 |
| 08/14/2026 21:58 | 58 | 12.24 |
| 08/14/2026 21:58 | 100 | 12.24 |
| 08/14/2026 21:58 | 4 | 12.24 |
| 08/14/2026 21:58 | 78 | 12.24 |
| 08/14/2026 21:58 | 100 | 12.24 |
| 08/14/2026 21:58 | 70 | 12.24 |
| 08/14/2026 21:58 | 300 | 12.24 |
| 08/14/2026 21:58 | 100 | 12.24 |
| 08/14/2026 21:58 | 90 | 12.24 |
| 08/14/2026 21:58 | 100 | 12.24 |
| 08/14/2026 21:58 | 100 | 12.24 |
| 08/14/2026 21:58 | 4 | 12.24 |
| 08/14/2026 21:58 | 52 | 12.24 |
| 08/14/2026 21:58 | 100 | 12.24 |
| 08/14/2026 21:58 | 52 | 12.24 |
| 08/14/2026 21:58 | 1 | 12.23 |
| 08/14/2026 21:58 | 5 | 12.23 |
| 08/14/2026 21:58 | 95 | 12.23 |
| 08/14/2026 21:58 | 1 | 12.23 |
| 08/14/2026 21:58 | 1 | 12.23 |
| 08/14/2026 21:58 | 99 | 12.235 |
| 08/14/2026 21:58 | 1 | 12.235 |
| 08/14/2026 21:58 | 2 | 12.23 |
| 08/14/2026 21:58 | 1 | 12.23 |
| 08/14/2026 21:58 | 51 | 12.23 |
| 08/14/2026 21:58 | 100 | 12.23 |
| 08/14/2026 21:58 | 100 | 12.23 |
| 08/14/2026 21:58 | 51 | 12.23 |
| 08/14/2026 21:58 | 21 | 12.23 |
| 08/14/2026 21:58 | 1 | 12.23 |
| 08/14/2026 21:58 | 56 | 12.24 |
| 08/14/2026 21:58 | 56 | 12.24 |
| 08/14/2026 21:58 | 19 | 12.24 |
| 08/14/2026 21:58 | 477 | 12.24 |
| 08/14/2026 21:58 | 99 | 12.24 |
| 08/14/2026 21:58 | 1 | 12.24 |
| 08/14/2026 21:58 | 160 | 12.24 |
| 08/14/2026 21:58 | 20 | 12.24 |
| 08/14/2026 21:58 | 33 | 12.24 |
| 08/14/2026 21:58 | 167 | 12.24 |
| 08/14/2026 21:58 | 48 | 12.24 |
| 08/14/2026 21:58 | 48 | 12.24 |
| 08/14/2026 21:58 | 100 | 12.24 |
| 08/14/2026 21:58 | 79 | 12.24 |
| 08/14/2026 21:58 | 24 | 12.24 |
| 08/14/2026 21:58 | 120 | 12.24 |
| 08/14/2026 21:58 | 19 | 12.24 |
| 08/14/2026 21:58 | 3 | 12.24 |
| 08/14/2026 21:58 | 100 | 12.24 |
| 08/14/2026 21:58 | 69 | 12.24 |
| 08/14/2026 21:58 | 31 | 12.24 |
| 08/14/2026 21:58 | 123 | 12.24 |
| 08/14/2026 21:58 | 170 | 12.24 |
| 08/14/2026 21:58 | 25 | 12.24 |
| 08/14/2026 21:58 | 100 | 12.24 |
| 08/14/2026 21:58 | 48 | 12.24 |
| 08/14/2026 21:58 | 100 | 12.24 |
| 08/14/2026 21:58 | 100 | 12.24 |
| 08/14/2026 21:58 | 70 | 12.24 |
| 08/14/2026 21:58 | 21 | 12.24 |
| 08/14/2026 21:58 | 198 | 12.24 |
| 08/14/2026 21:58 | 82 | 12.24 |
| 08/14/2026 21:58 | 16 | 12.24 |
| 08/14/2026 21:58 | 100 | 12.24 |
| 08/14/2026 21:58 | 1 | 12.24 |
| 08/14/2026 21:58 | 125 | 12.25 |
| 08/14/2026 21:58 | 125 | 12.25 |
| 08/14/2026 21:58 | 738 | 12.25 |
| 08/14/2026 21:58 | 47 | 12.25 |
| 08/14/2026 21:58 | 241 | 12.25 |
| 08/14/2026 21:58 | 1 | 12.25 |
| 08/14/2026 21:58 | 4 | 12.25 |
| 08/14/2026 21:58 | 27 | 12.25 |
| 08/14/2026 21:58 | 106 | 12.25 |
| 08/14/2026 21:58 | 19 | 12.25 |
| 08/14/2026 21:58 | 20 | 12.25 |
| 08/14/2026 21:58 | 4 | 12.25 |
| 08/14/2026 21:58 | 49 | 12.25 |
| 08/14/2026 21:58 | 35 | 12.24 |
| 08/14/2026 21:58 | 50 | 12.24 |
| 08/14/2026 21:58 | 10 | 12.24 |
| 08/14/2026 21:58 | 90 | 12.24 |
| 08/14/2026 21:58 | 125 | 12.24 |
| 08/14/2026 21:58 | 125 | 12.24 |
| 08/14/2026 21:58 | 40 | 12.24 |
| 08/14/2026 21:58 | 10 | 12.24 |
| 08/14/2026 21:58 | 90 | 12.24 |
| 08/14/2026 21:58 | 35 | 12.24 |
| 08/14/2026 21:58 | 5 | 12.24 |
| 08/14/2026 21:58 | 120 | 12.24 |
| 08/14/2026 21:58 | 29 | 12.24 |
| 08/14/2026 21:58 | 15 | 12.24 |
| 08/14/2026 21:58 | 58 | 12.24 |
| 08/14/2026 21:58 | 103 | 12.24 |
| 08/14/2026 21:58 | 100 | 12.24 |
| 08/14/2026 21:58 | 70 | 12.24 |
| 08/14/2026 21:58 | 299 | 12.24 |
| 08/14/2026 21:58 | 30 | 12.24 |
| 08/14/2026 21:58 | 1 | 12.24 |
| 08/14/2026 21:58 | 2 | 12.24 |
| 08/14/2026 21:58 | 47 | 12.24 |
| 08/14/2026 21:58 | 50 | 12.24 |
| 08/14/2026 21:58 | 200 | 12.24 |
| 08/14/2026 21:58 | 150 | 12.24 |
| 08/14/2026 21:58 | 16 | 12.24 |
| 08/14/2026 21:58 | 11 | 12.24 |
| 08/14/2026 21:58 | 36 | 12.24 |
| 08/14/2026 21:58 | 64 | 12.24 |
| 08/14/2026 21:58 | 1 | 12.24 |
| 08/14/2026 21:58 | 79 | 12.25 |
| 08/14/2026 21:58 | 21 | 12.25 |
| 08/14/2026 21:58 | 50 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 1 | 12.26 |
| 08/14/2026 21:58 | 58 | 12.26 |
| 08/14/2026 21:58 | 30 | 12.26 |
| 08/14/2026 21:58 | 153 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 30 | 12.26 |
| 08/14/2026 21:58 | 153 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.26 |
| 08/14/2026 21:58 | 32 | 12.26 |
| 08/14/2026 21:58 | 5 | 12.26 |
| 08/14/2026 21:58 | 28 | 12.26 |
| 08/14/2026 21:58 | 58 | 12.26 |
| 08/14/2026 21:57 | 1 | 12.255 |
| 08/14/2026 21:57 | 70 | 12.25 |
| 08/14/2026 21:57 | 80 | 12.25 |
| 08/14/2026 21:57 | 100 | 12.25 |
| 08/14/2026 21:57 | 47 | 12.24 |
| 08/14/2026 21:57 | 53 | 12.24 |
| 08/14/2026 21:57 | 70 | 12.24 |
| 08/14/2026 21:57 | 10 | 12.24 |
| 08/14/2026 21:57 | 2 | 12.235 |
| 08/14/2026 21:57 | 25 | 12.23 |
| 08/14/2026 21:57 | 300 | 12.25 |
| 08/14/2026 21:57 | 100 | 12.25 |
| 08/14/2026 21:57 | 111 | 12.25 |
| 08/14/2026 21:57 | 11 | 12.25 |
| 08/14/2026 21:57 | 100 | 12.25 |
| 08/14/2026 21:57 | 28 | 12.25 |
| 08/14/2026 21:57 | 24 | 12.25 |
| 08/14/2026 21:57 | 517 | 12.25 |
| 08/14/2026 21:57 | 183 | 12.25 |
| 08/14/2026 21:57 | 100 | 12.25 |
| 08/14/2026 21:57 | 140 | 12.25 |
| 08/14/2026 21:57 | 19 | 12.25 |
| 08/14/2026 21:57 | 41 | 12.25 |
| 08/14/2026 21:57 | 5 | 12.24 |
| 08/14/2026 21:57 | 100 | 12.23 |
| 08/14/2026 21:57 | 65 | 12.23 |
| 08/14/2026 21:57 | 20 | 12.23 |
| 08/14/2026 21:57 | 70 | 12.23 |
| 08/14/2026 21:57 | 59 | 12.23 |
| 08/14/2026 21:57 | 20 | 12.22 |
| 08/14/2026 21:57 | 75 | 12.22 |
| 08/14/2026 21:57 | 125 | 12.22 |
| 08/14/2026 21:57 | 20 | 12.22 |
| 08/14/2026 21:57 | 54 | 12.22 |
| 08/14/2026 21:57 | 100 | 12.22 |
| 08/14/2026 21:57 | 145 | 12.22 |
| 08/14/2026 21:57 | 56 | 12.21 |
| 08/14/2026 21:57 | 22 | 12.20 |
| 08/14/2026 21:57 | 56 | 12.20 |
| 08/14/2026 21:57 | 11 | 12.20 |
| 08/14/2026 21:57 | 1 | 12.20 |
| 08/14/2026 21:57 | 5 | 12.20 |
| 08/14/2026 21:57 | 95 | 12.20 |
| 08/14/2026 21:57 | 241 | 12.20 |
| 08/14/2026 21:57 | 59 | 12.20 |
| 08/14/2026 21:57 | 100 | 12.20 |
| 08/14/2026 21:57 | 100 | 12.21 |
| 08/14/2026 21:57 | 21 | 12.21 |
| 08/14/2026 21:57 | 200 | 12.21 |
| 08/14/2026 21:57 | 13 | 12.22 |
| 08/14/2026 21:57 | 50 | 12.22 |
| 08/14/2026 21:57 | 50 | 12.22 |
| 08/14/2026 21:57 | 50 | 12.22 |
| 08/14/2026 21:57 | 300 | 12.22 |
| 08/14/2026 21:57 | 50 | 12.22 |
| 08/14/2026 21:57 | 50 | 12.22 |
| 08/14/2026 21:57 | 50 | 12.22 |
| 08/14/2026 21:57 | 300 | 12.22 |
| 08/14/2026 21:57 | 50 | 12.22 |
| 08/14/2026 21:57 | 200 | 12.22 |
| 08/14/2026 21:57 | 100 | 12.22 |
| 08/14/2026 21:57 | 200 | 12.22 |
| 08/14/2026 21:57 | 25 | 12.22 |
| 08/14/2026 21:57 | 5 | 12.22 |
| 08/14/2026 21:57 | 60 | 12.22 |
| 08/14/2026 21:57 | 100 | 12.22 |
| 08/14/2026 21:57 | 153 | 12.22 |
| 08/14/2026 21:57 | 300 | 12.23 |
| 08/14/2026 21:57 | 95 | 12.23 |
| 08/14/2026 21:57 | 442 | 12.23 |
| 08/14/2026 21:57 | 463 | 12.23 |
| 08/14/2026 21:57 | 100 | 12.23 |
| 08/14/2026 21:57 | 100 | 12.23 |
| 08/14/2026 21:57 | 12 | 12.24 |
| 08/14/2026 21:57 | 70 | 12.24 |
| 08/14/2026 21:57 | 46 | 12.24 |
| 08/14/2026 21:57 | 100 | 12.24 |
| 08/14/2026 21:57 | 8 | 12.24 |
| 08/14/2026 21:57 | 1 | 12.24 |
| 08/14/2026 21:57 | 2 | 12.24 |
| 08/14/2026 21:57 | 1 | 12.24 |
| 08/14/2026 21:57 | 47 | 12.26 |
| 08/14/2026 21:57 | 64 | 12.26 |
| 08/14/2026 21:57 | 16 | 12.26 |
| 08/14/2026 21:57 | 3 | 12.26 |
| 08/14/2026 21:57 | 1 | 12.265 |
| 08/14/2026 21:57 | 139 | 12.27 |
| 08/14/2026 21:57 | 26 | 12.27 |
| 08/14/2026 21:57 | 26 | 12.27 |
| 08/14/2026 21:57 | 125 | 12.27 |
| 08/14/2026 21:57 | 50 | 12.27 |
| 08/14/2026 21:57 | 125 | 12.27 |
| 08/14/2026 21:57 | 125 | 12.27 |
| 08/14/2026 21:57 | 25 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 12 | 12.27 |
| 08/14/2026 21:57 | 90 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 99 | 12.27 |
| 08/14/2026 21:57 | 1 | 12.27 |
| 08/14/2026 21:57 | 1 | 12.27 |
| 08/14/2026 21:57 | 25 | 12.28 |
| 08/14/2026 21:57 | 100 | 12.28 |
| 08/14/2026 21:57 | 49 | 12.28 |
| 08/14/2026 21:57 | 470 | 12.28 |
| 08/14/2026 21:57 | 100 | 12.28 |
| 08/14/2026 21:57 | 100 | 12.28 |
| 08/14/2026 21:57 | 125 | 12.29 |
| 08/14/2026 21:57 | 300 | 12.29 |
| 08/14/2026 21:57 | 46 | 12.29 |
| 08/14/2026 21:57 | 60 | 12.28 |
| 08/14/2026 21:57 | 30 | 12.28 |
| 08/14/2026 21:57 | 100 | 12.28 |
| 08/14/2026 21:57 | 100 | 12.28 |
| 08/14/2026 21:57 | 70 | 12.28 |
| 08/14/2026 21:57 | 100 | 12.28 |
| 08/14/2026 21:57 | 100 | 12.28 |
| 08/14/2026 21:57 | 100 | 12.28 |
| 08/14/2026 21:57 | 25 | 12.28 |
| 08/14/2026 21:57 | 100 | 12.28 |
| 08/14/2026 21:57 | 45 | 12.28 |
| 08/14/2026 21:57 | 26 | 12.28 |
| 08/14/2026 21:57 | 260 | 12.28 |
| 08/14/2026 21:57 | 697 | 12.28 |
| 08/14/2026 21:57 | 199 | 12.28 |
| 08/14/2026 21:57 | 304 | 12.28 |
| 08/14/2026 21:57 | 29 | 12.28 |
| 08/14/2026 21:57 | 3 | 12.28 |
| 08/14/2026 21:57 | 100 | 12.28 |
| 08/14/2026 21:57 | 28 | 12.28 |
| 08/14/2026 21:57 | 90 | 12.28 |
| 08/14/2026 21:57 | 179 | 12.28 |
| 08/14/2026 21:57 | 249 | 12.28 |
| 08/14/2026 21:57 | 70 | 12.28 |
| 08/14/2026 21:57 | 20 | 12.28 |
| 08/14/2026 21:57 | 103 | 12.28 |
| 08/14/2026 21:57 | 97 | 12.28 |
| 08/14/2026 21:57 | 70 | 12.28 |
| 08/14/2026 21:57 | 54 | 12.28 |
| 08/14/2026 21:57 | 2 | 12.27 |
| 08/14/2026 21:57 | 1 | 12.27 |
| 08/14/2026 21:57 | 1 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 1 | 12.27 |
| 08/14/2026 21:57 | 111 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 720 | 12.27 |
| 08/14/2026 21:57 | 720 | 12.27 |
| 08/14/2026 21:57 | 48 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 442 | 12.27 |
| 08/14/2026 21:57 | 300 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 62 | 12.27 |
| 08/14/2026 21:57 | 56 | 12.27 |
| 08/14/2026 21:57 | 200 | 12.27 |
| 08/14/2026 21:57 | 2 | 12.27 |
| 08/14/2026 21:57 | 198 | 12.27 |
| 08/14/2026 21:57 | 1 | 12.265 |
| 08/14/2026 21:57 | 70 | 12.27 |
| 08/14/2026 21:57 | 2 | 12.27 |
| 08/14/2026 21:57 | 98 | 12.27 |
| 08/14/2026 21:57 | 166 | 12.27 |
| 08/14/2026 21:57 | 128 | 12.27 |
| 08/14/2026 21:57 | 25 | 12.27 |
| 08/14/2026 21:57 | 62 | 12.27 |
| 08/14/2026 21:57 | 121 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 25 | 12.27 |
| 08/14/2026 21:57 | 75 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 25 | 12.27 |
| 08/14/2026 21:57 | 100 | 12.27 |
| 08/14/2026 21:57 | 36 | 12.27 |
| 08/14/2026 21:57 | 84 | 12.27 |
| 08/14/2026 21:57 | 8 | 12.27 |
| 08/14/2026 21:57 | 750 | 12.27 |
| 08/14/2026 21:57 | 11 | 12.27 |
| 08/14/2026 21:57 | 41 | 12.27 |
| 08/14/2026 21:57 | 123 | 12.27 |
| 08/14/2026 21:57 | 1 | 12.27 |
| 08/14/2026 21:57 | 1 | 12.27 |
| 08/14/2026 21:57 | 3 | 12.275 |
| 08/14/2026 21:57 | 41 | 12.27 |
| 08/14/2026 21:57 | 125 | 12.27 |
| 08/14/2026 21:57 | 17 | 12.27 |
| 08/14/2026 21:57 | 9 | 12.27 |
| 08/14/2026 21:57 | 1 | 12.27 |
| 08/14/2026 21:57 | 1 | 12.28 |
| 08/14/2026 21:57 | 70 | 12.28 |
| 08/14/2026 21:57 | 1 | 12.28 |
| 08/14/2026 21:56 | 2 | 12.28 |
| 08/14/2026 21:56 | 2 | 12.28 |
| 08/14/2026 21:56 | 11 | 12.29 |
| 08/14/2026 21:56 | 88 | 12.29 |
| 08/14/2026 21:56 | 100 | 12.29 |
| 08/14/2026 21:56 | 140 | 12.29 |
| 08/14/2026 21:56 | 10 | 12.29 |
| 08/14/2026 21:56 | 100 | 12.29 |
| 08/14/2026 21:56 | 91 | 12.29 |
| 08/14/2026 21:56 | 9 | 12.29 |
| 08/14/2026 21:56 | 1 | 12.29 |
| 08/14/2026 21:56 | 125 | 12.30 |
| 08/14/2026 21:56 | 125 | 12.30 |
| 08/14/2026 21:56 | 100 | 12.30 |
| 08/14/2026 21:56 | 100 | 12.30 |
| 08/14/2026 21:56 | 100 | 12.30 |
| 08/14/2026 21:56 | 112 | 12.30 |
| 08/14/2026 21:56 | 40 | 12.305 |
| 08/14/2026 21:56 | 50 | 12.305 |
| 08/14/2026 21:56 | 142 | 12.30 |
| 08/14/2026 21:56 | 50 | 12.30 |
| 08/14/2026 21:56 | 1 | 12.30 |
| 08/14/2026 21:56 | 100 | 12.30 |
| 08/14/2026 21:56 | 81 | 12.30 |
| 08/14/2026 21:56 | 48 | 12.30 |
| 08/14/2026 21:56 | 299 | 12.30 |
| 08/14/2026 21:56 | 1 | 12.30 |
| 08/14/2026 21:56 | 2 | 12.29 |
| 08/14/2026 21:56 | 100 | 12.29 |
| 08/14/2026 21:56 | 200 | 12.29 |
| 08/14/2026 21:56 | 40 | 12.29 |
| 08/14/2026 21:56 | 30 | 12.29 |
| 08/14/2026 21:56 | 300 | 12.29 |
| 08/14/2026 21:56 | 46 | 12.29 |
| 08/14/2026 21:56 | 66 | 12.29 |
| 08/14/2026 21:56 | 107 | 12.29 |
| 08/14/2026 21:56 | 27 | 12.29 |
| 08/14/2026 21:56 | 90 | 12.285 |
| 08/14/2026 21:56 | 10 | 12.285 |
| 08/14/2026 21:56 | 2 | 12.285 |
| 08/14/2026 21:56 | 200 | 12.28 |
| 08/14/2026 21:56 | 45 | 12.28 |
| 08/14/2026 21:56 | 70 | 12.28 |
| 08/14/2026 21:56 | 300 | 12.28 |
| 08/14/2026 21:56 | 400 | 12.28 |
| 08/14/2026 21:56 | 100 | 12.28 |
| 08/14/2026 21:56 | 68 | 12.28 |
| 08/14/2026 21:56 | 1 | 12.28 |
| 08/14/2026 21:56 | 1 | 12.27 |
| 08/14/2026 21:56 | 131 | 12.28 |
| 08/14/2026 21:56 | 200 | 12.27 |
| 08/14/2026 21:56 | 45 | 12.27 |
| 08/14/2026 21:56 | 18 | 12.27 |
| 08/14/2026 21:56 | 70 | 12.27 |
| 08/14/2026 21:56 | 5 | 12.27 |
| 08/14/2026 21:56 | 23 | 12.27 |
| 08/14/2026 21:56 | 50 | 12.27 |
| 08/14/2026 21:56 | 18 | 12.27 |
| 08/14/2026 21:56 | 70 | 12.27 |
| 08/14/2026 21:56 | 47 | 12.27 |
| 08/14/2026 21:56 | 70 | 12.27 |
| 08/14/2026 21:56 | 20 | 12.27 |
| 08/14/2026 21:56 | 13 | 12.27 |
| 08/14/2026 21:56 | 4 | 12.27 |
| 08/14/2026 21:56 | 125 | 12.27 |
| 08/14/2026 21:56 | 5 | 12.27 |
| 08/14/2026 21:56 | 12 | 12.27 |
| 08/14/2026 21:56 | 300 | 12.27 |
| 08/14/2026 21:56 | 300 | 12.27 |
| 08/14/2026 21:56 | 100 | 12.27 |
| 08/14/2026 21:56 | 200 | 12.27 |
| 08/14/2026 21:56 | 29 | 12.27 |
| 08/14/2026 21:55 | 2 | 12.26 |
| 08/14/2026 21:55 | 1 | 12.26 |
| 08/14/2026 21:55 | 43 | 12.26 |
| 08/14/2026 21:55 | 50 | 12.26 |
| 08/14/2026 21:55 | 25 | 12.26 |
| 08/14/2026 21:55 | 100 | 12.26 |
| 08/14/2026 21:55 | 100 | 12.26 |
| 08/14/2026 21:55 | 2 | 12.26 |
| 08/14/2026 21:55 | 200 | 12.26 |
| 08/14/2026 21:55 | 39 | 12.26 |
| 08/14/2026 21:55 | 13 | 12.26 |
| 08/14/2026 21:55 | 100 | 12.26 |
| 08/14/2026 21:55 | 400 | 12.26 |
| 08/14/2026 21:55 | 116 | 12.26 |
| 08/14/2026 21:55 | 116 | 12.26 |
| 08/14/2026 21:55 | 127 | 12.26 |
| 08/14/2026 21:55 | 73 | 12.26 |
| 08/14/2026 21:55 | 100 | 12.26 |
| 08/14/2026 21:55 | 61 | 12.26 |
| 08/14/2026 21:55 | 21 | 12.26 |
| 08/14/2026 21:55 | 200 | 12.26 |
| 08/14/2026 21:55 | 30 | 12.26 |
| 08/14/2026 21:55 | 1000 | 12.26 |
| 08/14/2026 21:55 | 30 | 12.26 |
| 08/14/2026 21:55 | 60 | 12.25 |
| 08/14/2026 21:55 | 100 | 12.25 |
| 08/14/2026 21:55 | 100 | 12.25 |
| 08/14/2026 21:55 | 20 | 12.25 |
| 08/14/2026 21:55 | 34 | 12.25 |
| 08/14/2026 21:55 | 50 | 12.245 |
| 08/14/2026 21:55 | 50 | 12.245 |
| 08/14/2026 21:55 | 100 | 12.24 |
| 08/14/2026 21:55 | 118 | 12.24 |
| 08/14/2026 21:55 | 18 | 12.24 |
| 08/14/2026 21:55 | 100 | 12.24 |
| 08/14/2026 21:55 | 70 | 12.24 |
| 08/14/2026 21:55 | 300 | 12.24 |
| 08/14/2026 21:55 | 35 | 12.24 |
| 08/14/2026 21:55 | 1 | 12.23 |
| 08/14/2026 21:55 | 47 | 12.24 |
| 08/14/2026 21:55 | 1 | 12.24 |
| 08/14/2026 21:55 | 1 | 12.24 |
| 08/14/2026 21:55 | 109 | 12.24 |
| 08/14/2026 21:55 | 100 | 12.24 |
| 08/14/2026 21:55 | 1 | 12.24 |
| 08/14/2026 21:55 | 109 | 12.24 |
| 08/14/2026 21:55 | 1 | 12.24 |
| 08/14/2026 21:55 | 92 | 12.24 |
| 08/14/2026 21:55 | 1 | 12.24 |
| 08/14/2026 21:55 | 11 | 12.24 |
| 08/14/2026 21:55 | 3 | 12.24 |
| 08/14/2026 21:55 | 11 | 12.24 |
| 08/14/2026 21:55 | 109 | 12.24 |
| 08/14/2026 21:55 | 1 | 12.24 |
| 08/14/2026 21:55 | 2 | 12.24 |
| 08/14/2026 21:55 | 90 | 12.24 |
| 08/14/2026 21:55 | 70 | 12.24 |
| 08/14/2026 21:55 | 300 | 12.24 |
| 08/14/2026 21:55 | 193 | 12.24 |
| 08/14/2026 21:55 | 20 | 12.24 |
| 08/14/2026 21:55 | 20 | 12.24 |
| 08/14/2026 21:55 | 37 | 12.24 |
| 08/14/2026 21:55 | 37 | 12.23 |
| 08/14/2026 21:55 | 66 | 12.23 |
| 08/14/2026 21:55 | 134 | 12.23 |
| 08/14/2026 21:55 | 100 | 12.23 |
| 08/14/2026 21:55 | 66 | 12.23 |
| 08/14/2026 21:55 | 134 | 12.23 |
| 08/14/2026 21:55 | 300 | 12.23 |
| 08/14/2026 21:55 | 209 | 12.23 |
| 08/14/2026 21:55 | 179 | 12.23 |
| 08/14/2026 21:55 | 100 | 12.23 |
| 08/14/2026 21:55 | 100 | 12.23 |
| 08/14/2026 21:55 | 9 | 12.23 |
| 08/14/2026 21:55 | 100 | 12.23 |
| 08/14/2026 21:55 | 109 | 12.23 |
| 08/14/2026 21:55 | 100 | 12.23 |
| 08/14/2026 21:55 | 109 | 12.23 |
| 08/14/2026 21:55 | 10 | 12.23 |
| 08/14/2026 21:55 | 99 | 12.23 |
| 08/14/2026 21:55 | 1 | 12.23 |
| 08/14/2026 21:55 | 8 | 12.24 |
| 08/14/2026 21:55 | 25 | 12.24 |
| 08/14/2026 21:55 | 100 | 12.24 |
| 08/14/2026 21:55 | 15 | 12.24 |
| 08/14/2026 21:55 | 500 | 12.24 |
| 08/14/2026 21:55 | 100 | 12.24 |
| 08/14/2026 21:55 | 63 | 12.24 |
| 08/14/2026 21:55 | 1 | 12.24 |
| 08/14/2026 21:55 | 1 | 12.24 |
| 08/14/2026 21:55 | 1 | 12.24 |
| 08/14/2026 21:55 | 2 | 12.24 |
| 08/14/2026 21:55 | 8 | 12.25 |
| 08/14/2026 21:55 | 1 | 12.245 |
| 08/14/2026 21:55 | 1 | 12.25 |
| 08/14/2026 21:55 | 1 | 12.25 |
| 08/14/2026 21:55 | 332 | 12.25 |
| 08/14/2026 21:55 | 100 | 12.25 |
| 08/14/2026 21:55 | 100 | 12.25 |
| 08/14/2026 21:55 | 200 | 12.25 |
| 08/14/2026 21:55 | 34 | 12.25 |
| 08/14/2026 21:55 | 98 | 12.25 |
| 08/14/2026 21:55 | 2 | 12.25 |
| 08/14/2026 21:55 | 100 | 12.245 |
| 08/14/2026 21:55 | 8 | 12.25 |
| 08/14/2026 21:55 | 383 | 12.25 |
| 08/14/2026 21:55 | 100 | 12.25 |
| 08/14/2026 21:55 | 100 | 12.255 |
| 08/14/2026 21:55 | 51 | 12.25 |
| 08/14/2026 21:55 | 32 | 12.25 |
| 08/14/2026 21:55 | 70 | 12.25 |
| 08/14/2026 21:55 | 172 | 12.25 |
| 08/14/2026 21:55 | 28 | 12.25 |
| 08/14/2026 21:55 | 70 | 12.25 |
| 08/14/2026 21:55 | 200 | 12.25 |
| 08/14/2026 21:55 | 200 | 12.25 |
| 08/14/2026 21:55 | 20 | 12.25 |
| 08/14/2026 21:55 | 145 | 12.25 |
| 08/14/2026 21:55 | 15 | 12.25 |
| 08/14/2026 21:55 | 4 | 12.25 |
| 08/14/2026 21:55 | 4 | 12.25 |
| 08/14/2026 21:55 | 6 | 12.25 |
| 08/14/2026 21:55 | 8 | 12.25 |
| 08/14/2026 21:55 | 8 | 12.25 |
| 08/14/2026 21:55 | 1 | 12.24 |
| 08/14/2026 21:55 | 1 | 12.25 |
| 08/14/2026 21:55 | 1 | 12.25 |
| 08/14/2026 21:55 | 6 | 12.25 |
| 08/14/2026 21:55 | 2 | 12.25 |
| 08/14/2026 21:55 | 2 | 12.25 |
| 08/14/2026 21:55 | 1 | 12.25 |
| 08/14/2026 21:55 | 2 | 12.25 |
| 08/14/2026 21:55 | 1 | 12.25 |
| 08/14/2026 21:55 | 6 | 12.25 |
| 08/14/2026 21:55 | 3 | 12.25 |
| 08/14/2026 21:55 | 1 | 12.25 |
| 08/14/2026 21:55 | 13 | 12.25 |
| 08/14/2026 21:55 | 1 | 12.25 |
| 08/14/2026 21:55 | 98 | 12.24 |
| 08/14/2026 21:55 | 199 | 12.24 |
| 08/14/2026 21:55 | 70 | 12.24 |
| 08/14/2026 21:55 | 5 | 12.24 |
| 08/14/2026 21:55 | 200 | 12.24 |
| 08/14/2026 21:55 | 300 | 12.24 |
| 08/14/2026 21:55 | 31 | 12.24 |
| 08/14/2026 21:55 | 125 | 12.24 |
| 08/14/2026 21:55 | 2 | 12.24 |
| 08/14/2026 21:55 | 1 | 12.23 |
| 08/14/2026 21:55 | 73 | 12.24 |
| 08/14/2026 21:55 | 1 | 12.22 |
| 08/14/2026 21:55 | 300 | 12.23 |
| 08/14/2026 21:55 | 400 | 12.23 |
| 08/14/2026 21:55 | 1000 | 12.23 |
| 08/14/2026 21:55 | 30 | 12.23 |
| 08/14/2026 21:55 | 200 | 12.23 |
| 08/14/2026 21:55 | 9 | 12.23 |
| 08/14/2026 21:55 | 6 | 12.23 |
| 08/14/2026 21:55 | 39 | 12.23 |
| 08/14/2026 21:55 | 60 | 12.23 |
| 08/14/2026 21:55 | 8 | 12.23 |
| 08/14/2026 21:55 | 100 | 12.23 |
| 08/14/2026 21:55 | 100 | 12.23 |
| 08/14/2026 21:55 | 100 | 12.24 |
| 08/14/2026 21:55 | 1 | 12.24 |
| 08/14/2026 21:55 | 100 | 12.26 |
| 08/14/2026 21:55 | 300 | 12.26 |
| 08/14/2026 21:55 | 147 | 12.26 |
| 08/14/2026 21:55 | 100 | 12.26 |
| 08/14/2026 21:55 | 187 | 12.26 |
| 08/14/2026 21:55 | 8 | 12.26 |
| 08/14/2026 21:55 | 50 | 12.27 |
| 08/14/2026 21:55 | 200 | 12.27 |
| 08/14/2026 21:55 | 30 | 12.27 |
| 08/14/2026 21:55 | 300 | 12.27 |
| 08/14/2026 21:55 | 200 | 12.27 |
| 08/14/2026 21:55 | 12 | 12.27 |
| 08/14/2026 21:55 | 98 | 12.27 |
| 08/14/2026 21:55 | 2 | 12.27 |
| 08/14/2026 21:55 | 14 | 12.28 |
| 08/14/2026 21:55 | 32 | 12.28 |
| 08/14/2026 21:55 | 100 | 12.28 |
| 08/14/2026 21:55 | 100 | 12.28 |
| 08/14/2026 21:55 | 302 | 12.28 |
| 08/14/2026 21:55 | 10 | 12.28 |
| 08/14/2026 21:55 | 1000 | 12.28 |
| 08/14/2026 21:55 | 100 | 12.28 |
| 08/14/2026 21:55 | 34 | 12.28 |
| 08/14/2026 21:55 | 1 | 12.28 |
| 08/14/2026 21:55 | 49 | 12.28 |
| 08/14/2026 21:55 | 100 | 12.28 |
| 08/14/2026 21:55 | 49 | 12.28 |
| 08/14/2026 21:55 | 80 | 12.29 |
| 08/14/2026 21:55 | 20 | 12.29 |
| 08/14/2026 21:54 | 192 | 12.275 |
| 08/14/2026 21:54 | 8 | 12.275 |
| 08/14/2026 21:54 | 298 | 12.275 |
| 08/14/2026 21:54 | 2 | 12.275 |
| 08/14/2026 21:54 | 50 | 12.27 |
| 08/14/2026 21:54 | 250 | 12.27 |
| 08/14/2026 21:54 | 100 | 12.27 |
| 08/14/2026 21:54 | 87 | 12.27 |
| 08/14/2026 21:54 | 49 | 12.28 |
| 08/14/2026 21:54 | 116 | 12.28 |
| 08/14/2026 21:54 | 404 | 12.28 |
| 08/14/2026 21:54 | 698 | 12.28 |
| 08/14/2026 21:54 | 89 | 12.28 |
| 08/14/2026 21:54 | 100 | 12.28 |
| 08/14/2026 21:54 | 10 | 12.28 |
| 08/14/2026 21:54 | 140 | 12.28 |
| 08/14/2026 21:54 | 100 | 12.28 |
| 08/14/2026 21:54 | 100 | 12.28 |
| 08/14/2026 21:54 | 100 | 12.27 |
| 08/14/2026 21:54 | 2 | 12.27 |
| 08/14/2026 21:54 | 100 | 12.26 |
| 08/14/2026 21:54 | 50 | 12.26 |
| 08/14/2026 21:54 | 50 | 12.26 |
| 08/14/2026 21:54 | 200 | 12.26 |
| 08/14/2026 21:54 | 1214 | 12.26 |
| 08/14/2026 21:54 | 199 | 12.26 |
| 08/14/2026 21:54 | 499 | 12.26 |
| 08/14/2026 21:54 | 1 | 12.26 |
| 08/14/2026 21:54 | 100 | 12.27 |
| 08/14/2026 21:54 | 100 | 12.27 |
| 08/14/2026 21:54 | 1 | 12.28 |
| 08/14/2026 21:54 | 61 | 12.28 |
| 08/14/2026 21:54 | 37 | 12.28 |
| 08/14/2026 21:54 | 92 | 12.28 |
| 08/14/2026 21:54 | 19 | 12.28 |
| 08/14/2026 21:54 | 81 | 12.28 |
| 08/14/2026 21:54 | 58 | 12.28 |
| 08/14/2026 21:54 | 100 | 12.28 |
| 08/14/2026 21:54 | 57 | 12.28 |
| 08/14/2026 21:54 | 413 | 12.28 |
| 08/14/2026 21:54 | 200 | 12.28 |
| 08/14/2026 21:54 | 70 | 12.28 |
| 08/14/2026 21:54 | 100 | 12.28 |
| 08/14/2026 21:54 | 100 | 12.28 |
| 08/14/2026 21:54 | 100 | 12.28 |
| 08/14/2026 21:54 | 100 | 12.28 |
| 08/14/2026 21:54 | 58 | 12.27 |
| 08/14/2026 21:54 | 1 | 12.26 |
| 08/14/2026 21:54 | 195 | 12.27 |
| 08/14/2026 21:54 | 5 | 12.27 |
| 08/14/2026 21:54 | 90 | 12.27 |
| 08/14/2026 21:54 | 20 | 12.27 |
| 08/14/2026 21:54 | 20 | 12.27 |
| 08/14/2026 21:54 | 100 | 12.26 |
| 08/14/2026 21:54 | 100 | 12.26 |
| 08/14/2026 21:54 | 70 | 12.26 |
| 08/14/2026 21:54 | 100 | 12.26 |
| 08/14/2026 21:54 | 200 | 12.25 |
| 08/14/2026 21:54 | 100 | 12.25 |
| 08/14/2026 21:54 | 100 | 12.25 |
| 08/14/2026 21:54 | 70 | 12.25 |
| 08/14/2026 21:54 | 100 | 12.25 |
| 08/14/2026 21:54 | 200 | 12.25 |
| 08/14/2026 21:54 | 1 | 12.24 |
| 08/14/2026 21:54 | 10 | 12.25 |
| 08/14/2026 21:54 | 1 | 12.25 |
| 08/14/2026 21:54 | 200 | 12.25 |
| 08/14/2026 21:54 | 100 | 12.25 |
| 08/14/2026 21:54 | 100 | 12.25 |
| 08/14/2026 21:54 | 10 | 12.25 |
| 08/14/2026 21:54 | 8 | 12.25 |
| 08/14/2026 21:54 | 58 | 12.25 |
| 08/14/2026 21:54 | 42 | 12.25 |
| 08/14/2026 21:54 | 100 | 12.25 |
| 08/14/2026 21:54 | 1 | 12.24 |
| 08/14/2026 21:54 | 1 | 12.24 |
| 08/14/2026 21:54 | 14 | 12.25 |
| 08/14/2026 21:54 | 500 | 12.25 |
| 08/14/2026 21:54 | 100 | 12.25 |
| 08/14/2026 21:54 | 72 | 12.26 |
| 08/14/2026 21:54 | 28 | 12.26 |
| 08/14/2026 21:53 | 100 | 12.27 |
| 08/14/2026 21:53 | 1 | 12.28 |
| 08/14/2026 21:53 | 1 | 12.27 |
| 08/14/2026 21:53 | 192 | 12.25 |
| 08/14/2026 21:53 | 35 | 12.25 |
| 08/14/2026 21:53 | 65 | 12.25 |
| 08/14/2026 21:53 | 30 | 12.25 |
| 08/14/2026 21:53 | 200 | 12.25 |
| 08/14/2026 21:53 | 100 | 12.25 |
| 08/14/2026 21:53 | 5 | 12.25 |
| 08/14/2026 21:53 | 1 | 12.25 |
| 08/14/2026 21:53 | 111 | 12.24 |
| 08/14/2026 21:53 | 89 | 12.24 |
| 08/14/2026 21:53 | 100 | 12.24 |
| 08/14/2026 21:53 | 100 | 12.24 |
| 08/14/2026 21:53 | 46 | 12.23 |
| 08/14/2026 21:53 | 100 | 12.23 |
| 08/14/2026 21:53 | 46 | 12.22 |
| 08/14/2026 21:53 | 100 | 12.22 |
| 08/14/2026 21:53 | 9 | 12.21 |
| 08/14/2026 21:53 | 61 | 12.21 |
| 08/14/2026 21:53 | 70 | 12.21 |
| 08/14/2026 21:53 | 100 | 12.21 |
| 08/14/2026 21:53 | 250 | 12.21 |
| 08/14/2026 21:53 | 49 | 12.21 |
| 08/14/2026 21:53 | 70 | 12.21 |
| 08/14/2026 21:53 | 199 | 12.20 |
| 08/14/2026 21:53 | 10 | 12.20 |
| 08/14/2026 21:53 | 300 | 12.20 |
| 08/14/2026 21:53 | 200 | 12.20 |
| 08/14/2026 21:53 | 100 | 12.20 |
| 08/14/2026 21:53 | 115 | 12.20 |
| 08/14/2026 21:53 | 100 | 12.20 |
| 08/14/2026 21:53 | 100 | 12.20 |
| 08/14/2026 21:53 | 74 | 12.20 |
| 08/14/2026 21:53 | 116 | 12.20 |
| 08/14/2026 21:53 | 31 | 12.20 |
| 08/14/2026 21:53 | 25 | 12.19 |
| 08/14/2026 21:53 | 25 | 12.19 |
| 08/14/2026 21:53 | 100 | 12.19 |
| 08/14/2026 21:53 | 86 | 12.19 |
| 08/14/2026 21:53 | 14 | 12.19 |
| 08/14/2026 21:53 | 319 | 12.20 |
| 08/14/2026 21:53 | 200 | 12.20 |
| 08/14/2026 21:53 | 400 | 12.20 |
| 08/14/2026 21:53 | 583 | 12.20 |
| 08/14/2026 21:53 | 92 | 12.20 |
| 08/14/2026 21:53 | 134 | 12.20 |
| 08/14/2026 21:53 | 66 | 12.20 |
| 08/14/2026 21:53 | 92 | 12.20 |
| 08/14/2026 21:53 | 326 | 12.20 |
| 08/14/2026 21:53 | 115 | 12.20 |
| 08/14/2026 21:53 | 50 | 12.20 |
| 08/14/2026 21:53 | 66 | 12.20 |
| 08/14/2026 21:53 | 5 | 12.20 |
| 08/14/2026 21:53 | 40 | 12.20 |
| 08/14/2026 21:53 | 200 | 12.21 |
| 08/14/2026 21:53 | 100 | 12.21 |
| 08/14/2026 21:53 | 300 | 12.21 |
| 08/14/2026 21:53 | 5 | 12.22 |
| 08/14/2026 21:53 | 125 | 12.22 |
| 08/14/2026 21:53 | 125 | 12.22 |
| 08/14/2026 21:53 | 10 | 12.22 |
| 08/14/2026 21:53 | 5 | 12.22 |
| 08/14/2026 21:53 | 1 | 12.22 |
| 08/14/2026 21:53 | 20 | 12.23 |
| 08/14/2026 21:53 | 200 | 12.23 |
| 08/14/2026 21:53 | 40 | 12.23 |
| 08/14/2026 21:53 | 100 | 12.23 |
| 08/14/2026 21:53 | 189 | 12.23 |
| 08/14/2026 21:53 | 511 | 12.23 |
| 08/14/2026 21:53 | 1 | 12.24 |
| 08/14/2026 21:53 | 70 | 12.23 |
| 08/14/2026 21:53 | 70 | 12.23 |
| 08/14/2026 21:53 | 100 | 12.23 |
| 08/14/2026 21:53 | 67 | 12.23 |
| 08/14/2026 21:53 | 33 | 12.23 |
| 08/14/2026 21:53 | 33 | 12.23 |
| 08/14/2026 21:53 | 20 | 12.23 |
| 08/14/2026 21:53 | 33 | 12.23 |
| 08/14/2026 21:52 | 10 | 12.22 |
| 08/14/2026 21:52 | 1 | 12.22 |
| 08/14/2026 21:52 | 73 | 12.21 |
| 08/14/2026 21:52 | 100 | 12.21 |
| 08/14/2026 21:52 | 300 | 12.21 |
| 08/14/2026 21:52 | 100 | 12.21 |
| 08/14/2026 21:52 | 200 | 12.22 |
| 08/14/2026 21:52 | 200 | 12.22 |
| 08/14/2026 21:52 | 100 | 12.22 |
| 08/14/2026 21:52 | 100 | 12.22 |
| 08/14/2026 21:52 | 1 | 12.215 |
| 08/14/2026 21:52 | 150 | 12.21 |
| 08/14/2026 21:52 | 50 | 12.21 |
| 08/14/2026 21:52 | 18 | 12.21 |
| 08/14/2026 21:52 | 100 | 12.21 |
| 08/14/2026 21:52 | 200 | 12.21 |
| 08/14/2026 21:52 | 70 | 12.21 |
| 08/14/2026 21:52 | 100 | 12.21 |
| 08/14/2026 21:52 | 45 | 12.21 |
| 08/14/2026 21:52 | 25 | 12.21 |
| 08/14/2026 21:52 | 100 | 12.21 |
| 08/14/2026 21:52 | 65 | 12.21 |
| 08/14/2026 21:52 | 1 | 12.21 |
| 08/14/2026 21:52 | 1 | 12.21 |
| 08/14/2026 21:52 | 1 | 12.21 |
| 08/14/2026 21:52 | 1 | 12.21 |
| 08/14/2026 21:52 | 100 | 12.205 |
| 08/14/2026 21:52 | 1 | 12.21 |
| 08/14/2026 21:52 | 1 | 12.21 |
| 08/14/2026 21:52 | 50 | 12.22 |
| 08/14/2026 21:52 | 200 | 12.22 |
| 08/14/2026 21:52 | 50 | 12.22 |
| 08/14/2026 21:52 | 50 | 12.22 |
| 08/14/2026 21:52 | 300 | 12.22 |
| 08/14/2026 21:52 | 200 | 12.22 |
| 08/14/2026 21:52 | 50 | 12.22 |
| 08/14/2026 21:52 | 200 | 12.22 |
| 08/14/2026 21:52 | 400 | 12.22 |
| 08/14/2026 21:52 | 18 | 12.21 |
| 08/14/2026 21:52 | 50 | 12.21 |
| 08/14/2026 21:52 | 50 | 12.21 |
| 08/14/2026 21:52 | 300 | 12.21 |
| 08/14/2026 21:52 | 50 | 12.21 |
| 08/14/2026 21:52 | 50 | 12.21 |
| 08/14/2026 21:52 | 50 | 12.21 |
| 08/14/2026 21:52 | 50 | 12.21 |
| 08/14/2026 21:52 | 300 | 12.21 |
| 08/14/2026 21:52 | 50 | 12.21 |
| 08/14/2026 21:52 | 300 | 12.21 |
| 08/14/2026 21:52 | 50 | 12.21 |
| 08/14/2026 21:52 | 300 | 12.21 |
| 08/14/2026 21:52 | 100 | 12.21 |
| 08/14/2026 21:52 | 100 | 12.21 |
| 08/14/2026 21:52 | 71 | 12.20 |
| 08/14/2026 21:52 | 68 | 12.20 |
| 08/14/2026 21:52 | 20 | 12.20 |
| 08/14/2026 21:52 | 24 | 12.20 |
| 08/14/2026 21:51 | 10 | 12.19 |
| 08/14/2026 21:51 | 70 | 12.19 |
| 08/14/2026 21:51 | 5 | 12.19 |
| 08/14/2026 21:51 | 70 | 12.19 |
| 08/14/2026 21:51 | 200 | 12.19 |
| 08/14/2026 21:51 | 100 | 12.19 |
| 08/14/2026 21:51 | 117 | 12.19 |
| 08/14/2026 21:51 | 3 | 12.19 |
| 08/14/2026 21:51 | 8 | 12.19 |
| 08/14/2026 21:51 | 100 | 12.20 |
| 08/14/2026 21:51 | 19 | 12.20 |
| 08/14/2026 21:51 | 582 | 12.20 |
| 08/14/2026 21:51 | 11 | 12.21 |
| 08/14/2026 21:51 | 100 | 12.21 |
| 08/14/2026 21:51 | 71 | 12.21 |
| 08/14/2026 21:51 | 29 | 12.21 |
| 08/14/2026 21:51 | 11 | 12.21 |
| 08/14/2026 21:51 | 28 | 12.21 |
| 08/14/2026 21:51 | 12 | 12.21 |
| 08/14/2026 21:51 | 88 | 12.21 |
| 08/14/2026 21:51 | 12 | 12.21 |
| 08/14/2026 21:51 | 1 | 12.21 |
| 08/14/2026 21:51 | 64 | 12.21 |
| 08/14/2026 21:51 | 1 | 12.21 |
| 08/14/2026 21:51 | 35 | 12.21 |
| 08/14/2026 21:51 | 6 | 12.21 |
| 08/14/2026 21:51 | 50 | 12.22 |
| 08/14/2026 21:51 | 50 | 12.22 |
| 08/14/2026 21:51 | 10 | 12.22 |
| 08/14/2026 21:51 | 2 | 12.22 |
| 08/14/2026 21:51 | 134 | 12.23 |
| 08/14/2026 21:51 | 50 | 12.23 |
| 08/14/2026 21:51 | 200 | 12.23 |
| 08/14/2026 21:51 | 100 | 12.23 |
| 08/14/2026 21:51 | 1 | 12.23 |
| 08/14/2026 21:51 | 54 | 12.23 |
| 08/14/2026 21:51 | 300 | 12.23 |
| 08/14/2026 21:51 | 1 | 12.23 |
| 08/14/2026 21:51 | 21 | 12.23 |
| 08/14/2026 21:51 | 8 | 12.23 |
| 08/14/2026 21:51 | 24 | 12.24 |
| 08/14/2026 21:51 | 176 | 12.24 |
| 08/14/2026 21:51 | 424 | 12.24 |
| 08/14/2026 21:51 | 100 | 12.24 |
| 08/14/2026 21:51 | 12 | 12.24 |
| 08/14/2026 21:51 | 100 | 12.24 |
| 08/14/2026 21:51 | 300 | 12.245 |
| 08/14/2026 21:51 | 100 | 12.24 |
| 08/14/2026 21:51 | 70 | 12.23 |
| 08/14/2026 21:51 | 70 | 12.23 |
| 08/14/2026 21:51 | 100 | 12.23 |
| 08/14/2026 21:51 | 200 | 12.23 |
| 08/14/2026 21:51 | 1 | 12.23 |
| 08/14/2026 21:51 | 100 | 12.225 |
| 08/14/2026 21:51 | 45 | 12.23 |
| 08/14/2026 21:51 | 80 | 12.23 |
| 08/14/2026 21:51 | 20 | 12.23 |
| 08/14/2026 21:51 | 100 | 12.23 |
| 08/14/2026 21:51 | 200 | 12.23 |
| 08/14/2026 21:51 | 280 | 12.23 |
| 08/14/2026 21:51 | 200 | 12.23 |
| 08/14/2026 21:51 | 100 | 12.23 |
| 08/14/2026 21:51 | 20 | 12.23 |
| 08/14/2026 21:50 | 100 | 12.24 |
| 08/14/2026 21:50 | 25 | 12.24 |
| 08/14/2026 21:50 | 75 | 12.24 |
| 08/14/2026 21:50 | 100 | 12.24 |
| 08/14/2026 21:50 | 28 | 12.24 |
| 08/14/2026 21:50 | 56 | 12.24 |
| 08/14/2026 21:50 | 27 | 12.24 |
| 08/14/2026 21:50 | 200 | 12.23 |
| 08/14/2026 21:50 | 18 | 12.23 |
| 08/14/2026 21:50 | 28 | 12.23 |
| 08/14/2026 21:50 | 500 | 12.23 |
| 08/14/2026 21:50 | 491 | 12.23 |
| 08/14/2026 21:50 | 14 | 12.23 |
| 08/14/2026 21:50 | 118 | 12.23 |
| 08/14/2026 21:50 | 118 | 12.23 |
| 08/14/2026 21:50 | 10 | 12.23 |
| 08/14/2026 21:50 | 10 | 12.23 |
| 08/14/2026 21:50 | 200 | 12.23 |
| 08/14/2026 21:50 | 34 | 12.23 |
| 08/14/2026 21:50 | 142 | 12.23 |
| 08/14/2026 21:50 | 58 | 12.23 |
| 08/14/2026 21:50 | 7 | 12.23 |
| 08/14/2026 21:50 | 100 | 12.23 |
| 08/14/2026 21:50 | 20 | 12.23 |
| 08/14/2026 21:50 | 160 | 12.23 |
| 08/14/2026 21:50 | 100 | 12.23 |
| 08/14/2026 21:50 | 100 | 12.22 |
| 08/14/2026 21:50 | 82 | 12.22 |
| 08/14/2026 21:50 | 18 | 12.22 |
| 08/14/2026 21:50 | 100 | 12.22 |
| 08/14/2026 21:50 | 200 | 12.22 |
| 08/14/2026 21:50 | 300 | 12.21 |
| 08/14/2026 21:50 | 500 | 12.21 |
| 08/14/2026 21:50 | 118 | 12.21 |
| 08/14/2026 21:50 | 15 | 12.21 |
| 08/14/2026 21:50 | 35 | 12.21 |
| 08/14/2026 21:50 | 19 | 12.21 |
| 08/14/2026 21:50 | 81 | 12.21 |
| 08/14/2026 21:50 | 81 | 12.21 |
| 08/14/2026 21:50 | 342 | 12.21 |
| 08/14/2026 21:50 | 100 | 12.21 |
| 08/14/2026 21:50 | 300 | 12.21 |
| 08/14/2026 21:50 | 100 | 12.21 |
| 08/14/2026 21:50 | 172 | 12.21 |
| 08/14/2026 21:50 | 22 | 12.21 |
| 08/14/2026 21:50 | 278 | 12.21 |
| 08/14/2026 21:50 | 122 | 12.21 |
| 08/14/2026 21:50 | 100 | 12.21 |
| 08/14/2026 21:50 | 400 | 12.21 |
| 08/14/2026 21:50 | 164 | 12.21 |
| 08/14/2026 21:50 | 100 | 12.21 |
| 08/14/2026 21:50 | 300 | 12.21 |
| 08/14/2026 21:50 | 100 | 12.21 |
| 08/14/2026 21:50 | 45 | 12.21 |
| 08/14/2026 21:50 | 400 | 12.21 |
| 08/14/2026 21:50 | 120 | 12.22 |
| 08/14/2026 21:50 | 171 | 12.22 |
| 08/14/2026 21:50 | 100 | 12.22 |
| 08/14/2026 21:50 | 45 | 12.22 |
| 08/14/2026 21:50 | 126 | 12.22 |
| 08/14/2026 21:50 | 100 | 12.22 |
| 08/14/2026 21:50 | 70 | 12.21 |
| 08/14/2026 21:50 | 70 | 12.21 |
| 08/14/2026 21:50 | 6 | 12.21 |
| 08/14/2026 21:50 | 94 | 12.21 |
| 08/14/2026 21:50 | 70 | 12.21 |
| 08/14/2026 21:50 | 300 | 12.20 |
| 08/14/2026 21:50 | 23 | 12.19 |
| 08/14/2026 21:50 | 40 | 12.19 |
| 08/14/2026 21:50 | 200 | 12.19 |
| 08/14/2026 21:50 | 2 | 12.19 |
| 08/14/2026 21:50 | 45 | 12.19 |
| 08/14/2026 21:50 | 205 | 12.19 |
| 08/14/2026 21:50 | 1 | 12.19 |
| 08/14/2026 21:50 | 1 | 12.19 |
| 08/14/2026 21:50 | 199 | 12.19 |
| 08/14/2026 21:50 | 70 | 12.19 |
| 08/14/2026 21:50 | 100 | 12.19 |
| 08/14/2026 21:50 | 70 | 12.19 |
| 08/14/2026 21:50 | 100 | 12.19 |
| 08/14/2026 21:50 | 20 | 12.19 |
| 08/14/2026 21:50 | 121 | 12.19 |
| 08/14/2026 21:50 | 100 | 12.185 |
| 08/14/2026 21:50 | 1 | 12.19 |
| 08/14/2026 21:50 | 10 | 12.19 |
| 08/14/2026 21:50 | 1000 | 12.21 |
| 08/14/2026 21:50 | 11 | 12.22 |
| 08/14/2026 21:50 | 11 | 12.22 |
| 08/14/2026 21:50 | 148 | 12.23 |
| 08/14/2026 21:50 | 3 | 12.23 |
| 08/14/2026 21:50 | 100 | 12.22 |
| 08/14/2026 21:50 | 200 | 12.22 |
| 08/14/2026 21:50 | 500 | 12.22 |
| 08/14/2026 21:50 | 200 | 12.22 |
| 08/14/2026 21:50 | 133 | 12.20 |
| 08/14/2026 21:50 | 166 | 12.20 |
| 08/14/2026 21:50 | 169 | 12.20 |
| 08/14/2026 21:50 | 166 | 12.20 |
| 08/14/2026 21:50 | 166 | 12.20 |
| 08/14/2026 21:49 | 2500 | 12.21 |
| 08/14/2026 21:49 | 8 | 12.21 |
| 08/14/2026 21:49 | 1 | 12.21 |
| 08/14/2026 21:49 | 1 | 12.21 |
| 08/14/2026 21:49 | 100 | 12.21 |
| 08/14/2026 21:49 | 100 | 12.21 |
| 08/14/2026 21:49 | 470 | 12.21 |
| 08/14/2026 21:49 | 20 | 12.20 |
| 08/14/2026 21:49 | 296 | 12.20 |
| 08/14/2026 21:49 | 65 | 12.19 |
| 08/14/2026 21:49 | 1 | 12.19 |
| 08/14/2026 21:49 | 200 | 12.19 |
| 08/14/2026 21:49 | 300 | 12.19 |
| 08/14/2026 21:49 | 300 | 12.19 |
| 08/14/2026 21:49 | 200 | 12.19 |
| 08/14/2026 21:49 | 300 | 12.19 |
| 08/14/2026 21:49 | 100 | 12.20 |
| 08/14/2026 21:49 | 493 | 12.20 |
| 08/14/2026 21:49 | 340 | 12.20 |
| 08/14/2026 21:49 | 160 | 12.20 |
| 08/14/2026 21:49 | 500 | 12.20 |
| 08/14/2026 21:49 | 30 | 12.20 |
| 08/14/2026 21:49 | 199 | 12.20 |
| 08/14/2026 21:49 | 146 | 12.20 |
| 08/14/2026 21:49 | 30 | 12.21 |
| 08/14/2026 21:49 | 100 | 12.21 |
| 08/14/2026 21:49 | 1 | 12.20 |
| 08/14/2026 21:49 | 1 | 12.20 |
| 08/14/2026 21:49 | 1 | 12.20 |
| 08/14/2026 21:49 | 70 | 12.20 |
| 08/14/2026 21:49 | 70 | 12.20 |
| 08/14/2026 21:49 | 100 | 12.20 |
| 08/14/2026 21:49 | 5 | 12.20 |
| 08/14/2026 21:49 | 200 | 12.20 |
| 08/14/2026 21:49 | 1 | 12.195 |
| 08/14/2026 21:49 | 1 | 12.19 |
| 08/14/2026 21:49 | 1 | 12.19 |
| 08/14/2026 21:49 | 1 | 12.19 |
| 08/14/2026 21:49 | 1 | 12.19 |
| 08/14/2026 21:49 | 1 | 12.19 |
| 08/14/2026 21:49 | 1 | 12.19 |
| 08/14/2026 21:49 | 1 | 12.19 |
| 08/14/2026 21:49 | 51 | 12.20 |
| 08/14/2026 21:49 | 149 | 12.20 |
| 08/14/2026 21:49 | 1 | 12.19 |
| 08/14/2026 21:49 | 250 | 12.20 |
| 08/14/2026 21:49 | 50 | 12.20 |
| 08/14/2026 21:49 | 11 | 12.20 |
| 08/14/2026 21:49 | 100 | 12.20 |
| 08/14/2026 21:49 | 300 | 12.20 |
| 08/14/2026 21:49 | 11 | 12.20 |
| 08/14/2026 21:49 | 89 | 12.20 |
| 08/14/2026 21:49 | 211 | 12.20 |
| 08/14/2026 21:49 | 13 | 12.20 |
| 08/14/2026 21:49 | 56 | 12.20 |
| 08/14/2026 21:49 | 100 | 12.20 |
| 08/14/2026 21:49 | 32 | 12.20 |
| 08/14/2026 21:49 | 50 | 12.21 |
| 08/14/2026 21:49 | 49 | 12.21 |
| 08/14/2026 21:49 | 1 | 12.21 |
| 08/14/2026 21:49 | 50 | 12.21 |
| 08/14/2026 21:49 | 50 | 12.21 |
| 08/14/2026 21:49 | 50 | 12.21 |
| 08/14/2026 21:49 | 5 | 12.21 |
| 08/14/2026 21:49 | 100 | 12.20 |
| 08/14/2026 21:49 | 100 | 12.20 |
| 08/14/2026 21:49 | 100 | 12.20 |
| 08/14/2026 21:49 | 200 | 12.19 |
| 08/14/2026 21:49 | 400 | 12.19 |
| 08/14/2026 21:49 | 200 | 12.19 |
| 08/14/2026 21:49 | 125 | 12.19 |
| 08/14/2026 21:49 | 75 | 12.19 |
| 08/14/2026 21:49 | 10 | 12.17 |
| 08/14/2026 21:49 | 20 | 12.17 |
| 08/14/2026 21:49 | 200 | 12.15 |
| 08/14/2026 21:49 | 28 | 12.15 |
| 08/14/2026 21:49 | 4 | 12.15 |
| 08/14/2026 21:49 | 40 | 12.14 |
| 08/14/2026 21:49 | 100 | 12.13 |
| 08/14/2026 21:49 | 100 | 12.13 |
| 08/14/2026 21:49 | 200 | 12.13 |
| 08/14/2026 21:49 | 100 | 12.13 |
| 08/14/2026 21:49 | 100 | 12.13 |
| 08/14/2026 21:49 | 100 | 12.13 |
| 08/14/2026 21:49 | 27 | 12.13 |
| 08/14/2026 21:49 | 22 | 12.13 |
| 08/14/2026 21:49 | 100 | 12.13 |
| 08/14/2026 21:49 | 100 | 12.13 |
| 08/14/2026 21:49 | 22 | 12.13 |
| 08/14/2026 21:49 | 100 | 12.13 |
| 08/14/2026 21:49 | 100 | 12.13 |
| 08/14/2026 21:49 | 29 | 12.13 |
| 08/14/2026 21:49 | 100 | 12.13 |
| 08/14/2026 21:49 | 100 | 12.13 |
| 08/14/2026 21:49 | 100 | 12.13 |
| 08/14/2026 21:49 | 100 | 12.13 |
| 08/14/2026 21:49 | 100 | 12.13 |
| 08/14/2026 21:49 | 41 | 12.13 |
| 08/14/2026 21:49 | 100 | 12.13 |
| 08/14/2026 21:49 | 100 | 12.13 |
| 08/14/2026 21:49 | 100 | 12.13 |
| 08/14/2026 21:49 | 70 | 12.13 |
| 08/14/2026 21:49 | 200 | 12.12 |
| 08/14/2026 21:49 | 130 | 12.11 |
| 08/14/2026 21:49 | 1 | 12.10 |
| 08/14/2026 21:48 | 72 | 12.12 |
| 08/14/2026 21:48 | 10 | 12.12 |
| 08/14/2026 21:48 | 199 | 12.12 |
| 08/14/2026 21:48 | 1 | 12.12 |
| 08/14/2026 21:48 | 28 | 12.13 |
| 08/14/2026 21:48 | 5 | 12.13 |
| 08/14/2026 21:48 | 100 | 12.13 |
| 08/14/2026 21:48 | 10 | 12.13 |
| 08/14/2026 21:48 | 19 | 12.13 |
| 08/14/2026 21:48 | 80 | 12.13 |
| 08/14/2026 21:48 | 1 | 12.13 |
| 08/14/2026 21:48 | 20 | 12.14 |
| 08/14/2026 21:48 | 130 | 12.14 |
| 08/14/2026 21:48 | 15 | 12.14 |
| 08/14/2026 21:48 | 130 | 12.14 |
| 08/14/2026 21:48 | 1 | 12.13 |
| 08/14/2026 21:48 | 16 | 12.15 |
| 08/14/2026 21:48 | 84 | 12.15 |
| 08/14/2026 21:48 | 516 | 12.15 |
| 08/14/2026 21:48 | 84 | 12.15 |
| 08/14/2026 21:48 | 10 | 12.15 |
| 08/14/2026 21:48 | 76 | 12.15 |
| 08/14/2026 21:48 | 400 | 12.15 |
| 08/14/2026 21:48 | 100 | 12.15 |
| 08/14/2026 21:48 | 24 | 12.15 |
| 08/14/2026 21:48 | 76 | 12.15 |
| 08/14/2026 21:48 | 1 | 12.15 |
| 08/14/2026 21:48 | 77 | 12.15 |
| 08/14/2026 21:48 | 25 | 12.15 |
| 08/14/2026 21:48 | 1 | 12.15 |
| 08/14/2026 21:48 | 1 | 12.16 |
| 08/14/2026 21:48 | 98 | 12.16 |
| 08/14/2026 21:48 | 13 | 12.16 |
| 08/14/2026 21:48 | 1 | 12.16 |
| 08/14/2026 21:48 | 100 | 12.16 |
| 08/14/2026 21:48 | 98 | 12.16 |
| 08/14/2026 21:48 | 1 | 12.16 |
| 08/14/2026 21:48 | 81 | 12.15 |
| 08/14/2026 21:48 | 125 | 12.15 |
| 08/14/2026 21:48 | 11 | 12.15 |
| 08/14/2026 21:48 | 34 | 12.15 |
| 08/14/2026 21:48 | 185 | 12.155 |
| 08/14/2026 21:48 | 19 | 12.16 |
| 08/14/2026 21:48 | 166 | 12.155 |
| 08/14/2026 21:48 | 100 | 12.155 |
| 08/14/2026 21:48 | 185 | 12.155 |
| 08/14/2026 21:48 | 215 | 12.155 |
| 08/14/2026 21:48 | 12 | 12.16 |
| 08/14/2026 21:48 | 200 | 12.16 |
| 08/14/2026 21:48 | 100 | 12.16 |
| 08/14/2026 21:48 | 661 | 12.165 |
| 08/14/2026 21:48 | 25 | 12.17 |
| 08/14/2026 21:48 | 100 | 12.17 |
| 08/14/2026 21:48 | 200 | 12.17 |
| 08/14/2026 21:48 | 9 | 12.17 |
| 08/14/2026 21:48 | 200 | 12.17 |
| 08/14/2026 21:48 | 100 | 12.17 |
| 08/14/2026 21:48 | 28 | 12.17 |
| 08/14/2026 21:48 | 200 | 12.17 |
| 08/14/2026 21:48 | 191 | 12.17 |
| 08/14/2026 21:48 | 11 | 12.17 |
| 08/14/2026 21:48 | 200 | 12.17 |
| 08/14/2026 21:48 | 700 | 12.17 |
| 08/14/2026 21:48 | 100 | 12.17 |
| 08/14/2026 21:48 | 11 | 12.17 |
| 08/14/2026 21:48 | 8 | 12.17 |
| 08/14/2026 21:48 | 191 | 12.17 |
| 08/14/2026 21:48 | 1 | 12.17 |
| 08/14/2026 21:48 | 50 | 12.18 |
| 08/14/2026 21:48 | 50 | 12.18 |
| 08/14/2026 21:48 | 50 | 12.18 |
| 08/14/2026 21:48 | 50 | 12.18 |
| 08/14/2026 21:48 | 50 | 12.18 |
| 08/14/2026 21:48 | 50 | 12.18 |
| 08/14/2026 21:48 | 80 | 12.17 |
| 08/14/2026 21:48 | 120 | 12.17 |
| 08/14/2026 21:48 | 84 | 12.17 |
| 08/14/2026 21:48 | 116 | 12.17 |
| 08/14/2026 21:48 | 84 | 12.17 |
| 08/14/2026 21:48 | 16 | 12.17 |
| 08/14/2026 21:48 | 100 | 12.17 |
| 08/14/2026 21:48 | 200 | 12.17 |
| 08/14/2026 21:48 | 116 | 12.17 |
| 08/14/2026 21:48 | 83 | 12.17 |
| 08/14/2026 21:48 | 1 | 12.17 |
| 08/14/2026 21:48 | 13 | 12.18 |
| 08/14/2026 21:48 | 100 | 12.18 |
| 08/14/2026 21:48 | 200 | 12.18 |
| 08/14/2026 21:48 | 100 | 12.18 |
| 08/14/2026 21:48 | 100 | 12.18 |
| 08/14/2026 21:48 | 10 | 12.18 |
| 08/14/2026 21:47 | 99 | 12.17 |
| 08/14/2026 21:47 | 1 | 12.17 |
| 08/14/2026 21:47 | 50 | 12.175 |
| 08/14/2026 21:47 | 1 | 12.16 |
| 08/14/2026 21:47 | 55 | 12.175 |
| 08/14/2026 21:47 | 12 | 12.18 |
| 08/14/2026 21:47 | 45 | 12.18 |
| 08/14/2026 21:47 | 100 | 12.19 |
| 08/14/2026 21:47 | 300 | 12.19 |
| 08/14/2026 21:47 | 100 | 12.20 |
| 08/14/2026 21:47 | 100 | 12.20 |
| 08/14/2026 21:47 | 100 | 12.20 |
| 08/14/2026 21:47 | 100 | 12.20 |
| 08/14/2026 21:47 | 170 | 12.19 |
| 08/14/2026 21:47 | 100 | 12.19 |
| 08/14/2026 21:47 | 70 | 12.19 |
| 08/14/2026 21:47 | 15 | 12.175 |
| 08/14/2026 21:47 | 14 | 12.175 |
| 08/14/2026 21:47 | 1 | 12.175 |
| 08/14/2026 21:47 | 66 | 12.18 |
| 08/14/2026 21:47 | 11 | 12.18 |
| 08/14/2026 21:47 | 300 | 12.20 |
| 08/14/2026 21:47 | 50 | 12.20 |
| 08/14/2026 21:47 | 50 | 12.20 |
| 08/14/2026 21:47 | 50 | 12.20 |
| 08/14/2026 21:47 | 50 | 12.20 |
| 08/14/2026 21:47 | 300 | 12.20 |
| 08/14/2026 21:47 | 84 | 12.20 |
| 08/14/2026 21:47 | 15 | 12.21 |
| 08/14/2026 21:47 | 24 | 12.21 |
| 08/14/2026 21:47 | 39 | 12.21 |
| 08/14/2026 21:47 | 24 | 12.215 |
| 08/14/2026 21:47 | 80 | 12.21 |
| 08/14/2026 21:47 | 6 | 12.21 |
| 08/14/2026 21:47 | 100 | 12.20 |
| 08/14/2026 21:47 | 1 | 12.20 |
| 08/14/2026 21:47 | 45 | 12.20 |
| 08/14/2026 21:47 | 55 | 12.20 |
| 08/14/2026 21:47 | 20 | 12.20 |
| 08/14/2026 21:47 | 100 | 12.20 |
| 08/14/2026 21:47 | 45 | 12.20 |
| 08/14/2026 21:47 | 55 | 12.20 |
| 08/14/2026 21:47 | 500 | 12.20 |
| 08/14/2026 21:47 | 100 | 12.20 |
| 08/14/2026 21:47 | 200 | 12.205 |
| 08/14/2026 21:47 | 39 | 12.21 |
| 08/14/2026 21:47 | 149 | 12.21 |
| 08/14/2026 21:47 | 100 | 12.21 |
| 08/14/2026 21:47 | 100 | 12.21 |
| 08/14/2026 21:47 | 100 | 12.21 |
| 08/14/2026 21:47 | 100 | 12.21 |
| 08/14/2026 21:47 | 65 | 12.21 |
| 08/14/2026 21:47 | 47 | 12.21 |
| 08/14/2026 21:47 | 1 | 12.21 |
| 08/14/2026 21:47 | 11 | 12.21 |
| 08/14/2026 21:47 | 100 | 12.21 |
| 08/14/2026 21:47 | 35 | 12.21 |
| 08/14/2026 21:47 | 100 | 12.21 |
| 08/14/2026 21:47 | 100 | 12.21 |
| 08/14/2026 21:47 | 300 | 12.21 |
| 08/14/2026 21:47 | 100 | 12.21 |
| 08/14/2026 21:47 | 51 | 12.21 |
| 08/14/2026 21:47 | 12 | 12.21 |
| 08/14/2026 21:47 | 76 | 12.21 |
| 08/14/2026 21:47 | 12 | 12.21 |
| 08/14/2026 21:47 | 245 | 12.21 |
| 08/14/2026 21:47 | 39 | 12.22 |
| 08/14/2026 21:47 | 200 | 12.21 |
| 08/14/2026 21:47 | 49 | 12.21 |
| 08/14/2026 21:47 | 100 | 12.21 |
| 08/14/2026 21:47 | 145 | 12.21 |
| 08/14/2026 21:47 | 55 | 12.21 |
| 08/14/2026 21:47 | 254 | 12.21 |
| 08/14/2026 21:47 | 28 | 12.21 |
| 08/14/2026 21:47 | 226 | 12.21 |
| 08/14/2026 21:47 | 16 | 12.21 |
| 08/14/2026 21:47 | 151 | 12.21 |
| 08/14/2026 21:47 | 28 | 12.21 |
| 08/14/2026 21:47 | 72 | 12.21 |
| 08/14/2026 21:47 | 100 | 12.21 |
| 08/14/2026 21:47 | 42 | 12.21 |
| 08/14/2026 21:47 | 158 | 12.21 |
| 08/14/2026 21:47 | 100 | 12.21 |
| 08/14/2026 21:47 | 100 | 12.21 |
| 08/14/2026 21:47 | 47 | 12.21 |
| 08/14/2026 21:47 | 125 | 12.21 |
| 08/14/2026 21:47 | 70 | 12.21 |
| 08/14/2026 21:47 | 102 | 12.21 |
| 08/14/2026 21:47 | 1 | 12.21 |
| 08/14/2026 21:47 | 62 | 12.21 |
| 08/14/2026 21:47 | 67 | 12.20 |
| 08/14/2026 21:47 | 14 | 12.20 |
| 08/14/2026 21:47 | 7 | 12.20 |
| 08/14/2026 21:47 | 90 | 12.20 |
| 08/14/2026 21:47 | 10 | 12.20 |
| 08/14/2026 21:47 | 81 | 12.20 |
| 08/14/2026 21:47 | 100 | 12.205 |
| 08/14/2026 21:47 | 51 | 12.20 |
| 08/14/2026 21:47 | 49 | 12.20 |
| 08/14/2026 21:47 | 1 | 12.20 |
| 08/14/2026 21:47 | 81 | 12.20 |
| 08/14/2026 21:47 | 82 | 12.20 |
| 08/14/2026 21:47 | 82 | 12.20 |
| 08/14/2026 21:47 | 81 | 12.20 |
| 08/14/2026 21:47 | 1 | 12.20 |
| 08/14/2026 21:46 | 82 | 12.20 |
| 08/14/2026 21:46 | 1 | 12.21 |
| 08/14/2026 21:46 | 100 | 12.195 |
| 08/14/2026 21:46 | 100 | 12.195 |
| 08/14/2026 21:46 | 100 | 12.195 |
| 08/14/2026 21:46 | 23 | 12.195 |
| 08/14/2026 21:46 | 80 | 12.20 |
| 08/14/2026 21:46 | 300 | 12.20 |
| 08/14/2026 21:46 | 18 | 12.19 |
| 08/14/2026 21:46 | 3 | 12.19 |
| 08/14/2026 21:46 | 67 | 12.18 |
| 08/14/2026 21:46 | 11 | 12.18 |
| 08/14/2026 21:46 | 22 | 12.18 |
| 08/14/2026 21:46 | 28 | 12.18 |
| 08/14/2026 21:46 | 25 | 12.17 |
| 08/14/2026 21:46 | 100 | 12.17 |
| 08/14/2026 21:46 | 50 | 12.17 |
| 08/14/2026 21:46 | 100 | 12.17 |
| 08/14/2026 21:46 | 100 | 12.17 |
| 08/14/2026 21:46 | 13 | 12.17 |
| 08/14/2026 21:46 | 100 | 12.17 |
| 08/14/2026 21:46 | 481 | 12.16 |
| 08/14/2026 21:46 | 19 | 12.16 |
| 08/14/2026 21:46 | 4 | 12.12 |
| 08/14/2026 21:46 | 300 | 12.12 |
| 08/14/2026 21:46 | 100 | 12.12 |
| 08/14/2026 21:46 | 100 | 12.12 |
| 08/14/2026 21:46 | 70 | 12.11 |
| 08/14/2026 21:46 | 50 | 12.10 |
| 08/14/2026 21:46 | 16 | 12.10 |
| 08/14/2026 21:46 | 78 | 12.10 |
| 08/14/2026 21:46 | 200 | 12.10 |
| 08/14/2026 21:46 | 100 | 12.09 |
| 08/14/2026 21:46 | 78 | 12.09 |
| 08/14/2026 21:46 | 16 | 12.09 |
| 08/14/2026 21:46 | 22 | 12.08 |
| 08/14/2026 21:46 | 50 | 12.09 |
| 08/14/2026 21:46 | 50 | 12.09 |
| 08/14/2026 21:46 | 50 | 12.09 |
| 08/14/2026 21:46 | 50 | 12.09 |
| 08/14/2026 21:46 | 50 | 12.09 |
| 08/14/2026 21:46 | 2 | 12.09 |
| 08/14/2026 21:46 | 48 | 12.09 |
| 08/14/2026 21:46 | 50 | 12.09 |
| 08/14/2026 21:46 | 50 | 12.09 |
| 08/14/2026 21:46 | 50 | 12.09 |
| 08/14/2026 21:46 | 50 | 12.09 |
| 08/14/2026 21:46 | 50 | 12.09 |
| 08/14/2026 21:46 | 50 | 12.09 |
| 08/14/2026 21:46 | 50 | 12.09 |
| 08/14/2026 21:46 | 50 | 12.09 |
| 08/14/2026 21:46 | 50 | 12.09 |
| 08/14/2026 21:46 | 50 | 12.09 |
| 08/14/2026 21:46 | 50 | 12.09 |
| 08/14/2026 21:46 | 50 | 12.09 |
| 08/14/2026 21:46 | 300 | 12.09 |
| 08/14/2026 21:46 | 100 | 12.09 |
| 08/14/2026 21:46 | 300 | 12.09 |
| 08/14/2026 21:46 | 300 | 12.09 |
| 08/14/2026 21:46 | 300 | 12.09 |
| 08/14/2026 21:46 | 50 | 12.09 |
| 08/14/2026 21:46 | 50 | 12.09 |
| 08/14/2026 21:46 | 50 | 12.09 |
| 08/14/2026 21:46 | 300 | 12.09 |
| 08/14/2026 21:46 | 50 | 12.09 |
| 08/14/2026 21:46 | 300 | 12.09 |
| 08/14/2026 21:46 | 50 | 12.09 |
| 08/14/2026 21:46 | 300 | 12.09 |
| 08/14/2026 21:46 | 50 | 12.09 |
| 08/14/2026 21:46 | 50 | 12.09 |
| 08/14/2026 21:46 | 300 | 12.09 |
| 08/14/2026 21:46 | 50 | 12.09 |
| 08/14/2026 21:46 | 300 | 12.09 |
| 08/14/2026 21:46 | 50 | 12.09 |
| 08/14/2026 21:46 | 50 | 12.09 |
| 08/14/2026 21:46 | 200 | 12.09 |
| 08/14/2026 21:46 | 300 | 12.09 |
| 08/14/2026 21:46 | 300 | 12.09 |
| 08/14/2026 21:46 | 10 | 12.10 |
| 08/14/2026 21:46 | 198 | 12.10 |
| 08/14/2026 21:46 | 1 | 12.10 |
| 08/14/2026 21:46 | 1 | 12.10 |
| 08/14/2026 21:46 | 1 | 12.12 |
| 08/14/2026 21:46 | 1 | 12.12 |
| 08/14/2026 21:46 | 1 | 12.12 |
| 08/14/2026 21:46 | 1 | 12.12 |
| 08/14/2026 21:46 | 10 | 12.12 |
| 08/14/2026 21:46 | 77 | 12.12 |
| 08/14/2026 21:46 | 26 | 12.12 |
| 08/14/2026 21:46 | 1 | 12.12 |
| 08/14/2026 21:46 | 1 | 12.12 |
| 08/14/2026 21:46 | 1 | 12.12 |
| 08/14/2026 21:46 | 1 | 12.12 |
| 08/14/2026 21:46 | 1 | 12.12 |
| 08/14/2026 21:46 | 100 | 12.135 |
| 08/14/2026 21:46 | 150 | 12.13 |
| 08/14/2026 21:46 | 50 | 12.13 |
| 08/14/2026 21:46 | 88 | 12.12 |
| 08/14/2026 21:46 | 212 | 12.12 |
| 08/14/2026 21:46 | 56 | 12.12 |
| 08/14/2026 21:46 | 42 | 12.12 |
| 08/14/2026 21:46 | 100 | 12.12 |
| 08/14/2026 21:46 | 14 | 12.12 |
| 08/14/2026 21:46 | 85 | 12.12 |
| 08/14/2026 21:46 | 1 | 12.12 |
| 08/14/2026 21:46 | 200 | 12.14 |
| 08/14/2026 21:46 | 100 | 12.14 |
| 08/14/2026 21:46 | 200 | 12.14 |
| 08/14/2026 21:46 | 54 | 12.14 |
| 08/14/2026 21:46 | 100 | 12.14 |
| 08/14/2026 21:46 | 300 | 12.15 |
| 08/14/2026 21:46 | 92 | 12.16 |
| 08/14/2026 21:46 | 100 | 12.16 |
| 08/14/2026 21:46 | 100 | 12.16 |
| 08/14/2026 21:46 | 58 | 12.16 |
| 08/14/2026 21:46 | 100 | 12.16 |
| 08/14/2026 21:46 | 26 | 12.16 |
| 08/14/2026 21:46 | 92 | 12.16 |
| 08/14/2026 21:46 | 33 | 12.15 |
| 08/14/2026 21:46 | 25 | 12.17 |
| 08/14/2026 21:46 | 100 | 12.18 |
| 08/14/2026 21:46 | 544 | 12.19 |
| 08/14/2026 21:46 | 156 | 12.19 |
| 08/14/2026 21:46 | 40 | 12.19 |
| 08/14/2026 21:46 | 13 | 12.19 |
| 08/14/2026 21:46 | 11 | 12.19 |
| 08/14/2026 21:46 | 100 | 12.19 |
| 08/14/2026 21:46 | 100 | 12.19 |
| 08/14/2026 21:46 | 200 | 12.19 |
| 08/14/2026 21:46 | 100 | 12.19 |
| 08/14/2026 21:46 | 15 | 12.19 |
| 08/14/2026 21:46 | 100 | 12.19 |
| 08/14/2026 21:46 | 600 | 12.19 |
| 08/14/2026 21:46 | 50 | 12.20 |
| 08/14/2026 21:46 | 50 | 12.20 |
| 08/14/2026 21:46 | 300 | 12.20 |
| 08/14/2026 21:46 | 25 | 12.20 |
| 08/14/2026 21:46 | 100 | 12.20 |
| 08/14/2026 21:46 | 6 | 12.20 |
| 08/14/2026 21:46 | 24 | 12.20 |
| 08/14/2026 21:46 | 1 | 12.20 |
| 08/14/2026 21:46 | 1 | 12.20 |
| 08/14/2026 21:46 | 1 | 12.20 |
| 08/14/2026 21:46 | 143 | 12.20 |
| 08/14/2026 21:46 | 4 | 12.20 |
| 08/14/2026 21:46 | 17 | 12.20 |
| 08/14/2026 21:46 | 82 | 12.20 |
| 08/14/2026 21:46 | 101 | 12.20 |
| 08/14/2026 21:46 | 1 | 12.20 |
| 08/14/2026 21:46 | 100 | 12.20 |
| 08/14/2026 21:46 | 45 | 12.20 |
| 08/14/2026 21:46 | 81 | 12.21 |
| 08/14/2026 21:46 | 12 | 12.21 |
| 08/14/2026 21:46 | 28 | 12.21 |
| 08/14/2026 21:46 | 90 | 12.21 |
| 08/14/2026 21:46 | 72 | 12.21 |
| 08/14/2026 21:46 | 82 | 12.21 |
| 08/14/2026 21:46 | 81 | 12.22 |
| 08/14/2026 21:46 | 116 | 12.22 |
| 08/14/2026 21:46 | 12 | 12.22 |
| 08/14/2026 21:46 | 100 | 12.22 |
| 08/14/2026 21:46 | 28 | 12.22 |
| 08/14/2026 21:46 | 72 | 12.22 |
| 08/14/2026 21:46 | 81 | 12.22 |
| 08/14/2026 21:46 | 200 | 12.215 |
| 08/14/2026 21:46 | 81 | 12.21 |
| 08/14/2026 21:46 | 70 | 12.21 |
| 08/14/2026 21:46 | 26 | 12.21 |
| 08/14/2026 21:46 | 81 | 12.21 |
| 08/14/2026 21:45 | 50 | 12.21 |
| 08/14/2026 21:45 | 50 | 12.21 |
| 08/14/2026 21:45 | 50 | 12.21 |
| 08/14/2026 21:45 | 16 | 12.21 |
| 08/14/2026 21:45 | 200 | 12.21 |
| 08/14/2026 21:45 | 100 | 12.21 |
| 08/14/2026 21:45 | 100 | 12.21 |
| 08/14/2026 21:45 | 100 | 12.21 |
| 08/14/2026 21:45 | 900 | 12.21 |
| 08/14/2026 21:45 | 200 | 12.20 |
| 08/14/2026 21:45 | 16 | 12.20 |
| 08/14/2026 21:45 | 200 | 12.20 |
| 08/14/2026 21:45 | 200 | 12.20 |
| 08/14/2026 21:45 | 16 | 12.19 |
| 08/14/2026 21:45 | 84 | 12.19 |
| 08/14/2026 21:45 | 16 | 12.19 |
| 08/14/2026 21:45 | 100 | 12.19 |
| 08/14/2026 21:45 | 200 | 12.18 |
| 08/14/2026 21:45 | 100 | 12.18 |
| 08/14/2026 21:45 | 200 | 12.18 |
| 08/14/2026 21:45 | 25 | 12.18 |
| 08/14/2026 21:45 | 1 | 12.18 |
| 08/14/2026 21:45 | 200 | 12.17 |
| 08/14/2026 21:45 | 25 | 12.17 |
| 08/14/2026 21:45 | 16 | 12.17 |
| 08/14/2026 21:45 | 79 | 12.17 |
| 08/14/2026 21:45 | 75 | 12.17 |
| 08/14/2026 21:45 | 100 | 12.16 |
| 08/14/2026 21:45 | 58 | 12.16 |
| 08/14/2026 21:45 | 30 | 12.16 |
| 08/14/2026 21:45 | 70 | 12.16 |
| 08/14/2026 21:45 | 16 | 12.16 |
| 08/14/2026 21:45 | 200 | 12.16 |
| 08/14/2026 21:45 | 40 | 12.16 |
| 08/14/2026 21:45 | 22 | 12.15 |
| 08/14/2026 21:45 | 1 | 12.14 |
| 08/14/2026 21:45 | 100 | 12.14 |
| 08/14/2026 21:45 | 100 | 12.14 |
| 08/14/2026 21:45 | 13 | 12.14 |
| 08/14/2026 21:45 | 100 | 12.14 |
| 08/14/2026 21:45 | 16 | 12.14 |
| 08/14/2026 21:45 | 100 | 12.14 |
| 08/14/2026 21:45 | 16 | 12.14 |
| 08/14/2026 21:45 | 32 | 12.14 |
| 08/14/2026 21:45 | 72 | 12.14 |
| 08/14/2026 21:45 | 100 | 12.14 |
| 08/14/2026 21:45 | 122 | 12.14 |
| 08/14/2026 21:45 | 100 | 12.14 |
| 08/14/2026 21:45 | 22 | 12.14 |
| 08/14/2026 21:45 | 278 | 12.14 |
| 08/14/2026 21:45 | 100 | 12.14 |
| 08/14/2026 21:45 | 60 | 12.14 |
| 08/14/2026 21:45 | 200 | 12.14 |
| 08/14/2026 21:45 | 17 | 12.14 |
| 08/14/2026 21:45 | 100 | 12.14 |
| 08/14/2026 21:45 | 6 | 12.14 |
| 08/14/2026 21:45 | 98 | 12.14 |
| 08/14/2026 21:45 | 100 | 12.14 |
| 08/14/2026 21:45 | 278 | 12.14 |
| 08/14/2026 21:45 | 100 | 12.14 |
| 08/14/2026 21:45 | 178 | 12.14 |
| 08/14/2026 21:45 | 646 | 12.14 |
| 08/14/2026 21:45 | 43 | 12.14 |
| 08/14/2026 21:45 | 20 | 12.14 |
| 08/14/2026 21:45 | 104 | 12.14 |
| 08/14/2026 21:45 | 11 | 12.14 |
| 08/14/2026 21:45 | 6 | 12.14 |
| 08/14/2026 21:45 | 11 | 12.14 |
| 08/14/2026 21:45 | 202 | 12.14 |
| 08/14/2026 21:45 | 100 | 12.14 |
| 08/14/2026 21:45 | 154 | 12.14 |
| 08/14/2026 21:45 | 148 | 12.14 |
| 08/14/2026 21:45 | 200 | 12.14 |
| 08/14/2026 21:45 | 2 | 12.14 |
| 08/14/2026 21:45 | 98 | 12.14 |
| 08/14/2026 21:45 | 6 | 12.14 |
| 08/14/2026 21:45 | 49 | 12.14 |
| 08/14/2026 21:45 | 100 | 12.14 |
| 08/14/2026 21:45 | 104 | 12.14 |
| 08/14/2026 21:45 | 100 | 12.14 |
| 08/14/2026 21:45 | 204 | 12.14 |
| 08/14/2026 21:45 | 49 | 12.14 |
| 08/14/2026 21:45 | 3 | 12.14 |
| 08/14/2026 21:45 | 97 | 12.14 |
| 08/14/2026 21:45 | 104 | 12.14 |
| 08/14/2026 21:45 | 3 | 12.14 |
| 08/14/2026 21:45 | 97 | 12.14 |
| 08/14/2026 21:45 | 28 | 12.14 |
| 08/14/2026 21:45 | 125 | 12.14 |
| 08/14/2026 21:45 | 36 | 12.14 |
| 08/14/2026 21:45 | 17 | 12.14 |
| 08/14/2026 21:45 | 100 | 12.14 |
| 08/14/2026 21:45 | 100 | 12.13 |
| 08/14/2026 21:45 | 200 | 12.13 |
| 08/14/2026 21:45 | 200 | 12.12 |
| 08/14/2026 21:45 | 1 | 12.12 |
| 08/14/2026 21:45 | 75 | 12.12 |
| 08/14/2026 21:45 | 18 | 12.12 |
| 08/14/2026 21:45 | 32 | 12.12 |
| 08/14/2026 21:45 | 50 | 12.12 |
| 08/14/2026 21:45 | 93 | 12.12 |
| 08/14/2026 21:45 | 100 | 12.12 |
| 08/14/2026 21:45 | 32 | 12.12 |
| 08/14/2026 21:45 | 25 | 12.12 |
| 08/14/2026 21:45 | 50 | 12.12 |
| 08/14/2026 21:45 | 100 | 12.12 |
| 08/14/2026 21:45 | 75 | 12.12 |
| 08/14/2026 21:45 | 50 | 12.12 |
| 08/14/2026 21:45 | 25 | 12.12 |
| 08/14/2026 21:45 | 50 | 12.12 |
| 08/14/2026 21:45 | 75 | 12.12 |
| 08/14/2026 21:45 | 100 | 12.12 |
| 08/14/2026 21:45 | 25 | 12.12 |
| 08/14/2026 21:45 | 100 | 12.12 |
| 08/14/2026 21:45 | 43 | 12.12 |
| 08/14/2026 21:45 | 300 | 12.12 |
| 08/14/2026 21:45 | 100 | 12.12 |
| 08/14/2026 21:45 | 100 | 12.12 |
| 08/14/2026 21:45 | 100 | 12.12 |
| 08/14/2026 21:45 | 100 | 12.12 |
| 08/14/2026 21:45 | 99 | 12.13 |
| 08/14/2026 21:45 | 100 | 12.14 |
| 08/14/2026 21:45 | 14 | 12.14 |
| 08/14/2026 21:45 | 100 | 12.14 |
| 08/14/2026 21:45 | 100 | 12.14 |
| 08/14/2026 21:45 | 18 | 12.14 |
| 08/14/2026 21:45 | 52 | 12.14 |
| 08/14/2026 21:45 | 200 | 12.14 |
| 08/14/2026 21:45 | 1 | 12.14 |
| 08/14/2026 21:45 | 100 | 12.14 |
| 08/14/2026 21:45 | 100 | 12.14 |
| 08/14/2026 21:45 | 100 | 12.14 |
| 08/14/2026 21:45 | 100 | 12.14 |
| 08/14/2026 21:45 | 100 | 12.14 |
| 08/14/2026 21:45 | 1032 | 12.14 |
| 08/14/2026 21:45 | 500 | 12.14 |
| 08/14/2026 21:45 | 100 | 12.14 |
| 08/14/2026 21:45 | 100 | 12.14 |
| 08/14/2026 21:45 | 100 | 12.14 |
| 08/14/2026 21:45 | 1063 | 12.14 |
| 08/14/2026 21:45 | 928 | 12.14 |
| 08/14/2026 21:45 | 248 | 12.14 |
| 08/14/2026 21:45 | 1120 | 12.14 |
| 08/14/2026 21:45 | 1119 | 12.14 |
| 08/14/2026 21:45 | 200 | 12.145 |
| 08/14/2026 21:45 | 125 | 12.14 |
| 08/14/2026 21:45 | 100 | 12.14 |
| 08/14/2026 21:45 | 100 | 12.14 |
| 08/14/2026 21:45 | 100 | 12.14 |
| 08/14/2026 21:45 | 200 | 12.14 |
| 08/14/2026 21:45 | 28 | 12.14 |
| 08/14/2026 21:45 | 100 | 12.14 |
| 08/14/2026 21:45 | 100 | 12.14 |
| 08/14/2026 21:45 | 100 | 12.14 |
| 08/14/2026 21:45 | 12 | 12.14 |
| 08/14/2026 21:45 | 6 | 12.15 |
| 08/14/2026 21:45 | 1 | 12.16 |
| 08/14/2026 21:45 | 125 | 12.15 |
| 08/14/2026 21:45 | 300 | 12.15 |
| 08/14/2026 21:45 | 125 | 12.15 |
| 08/14/2026 21:45 | 300 | 12.15 |
| 08/14/2026 21:45 | 300 | 12.15 |
| 08/14/2026 21:45 | 200 | 12.15 |
| 08/14/2026 21:45 | 20 | 12.14 |
| 08/14/2026 21:45 | 1 | 12.14 |
| 08/14/2026 21:44 | 1 | 12.14 |
| 08/14/2026 21:44 | 10 | 12.13 |
| 08/14/2026 21:44 | 100 | 12.13 |
| 08/14/2026 21:44 | 100 | 12.13 |
| 08/14/2026 21:44 | 100 | 12.13 |
| 08/14/2026 21:44 | 100 | 12.13 |
| 08/14/2026 21:44 | 100 | 12.13 |
| 08/14/2026 21:44 | 200 | 12.13 |
| 08/14/2026 21:44 | 30 | 12.12 |
| 08/14/2026 21:44 | 100 | 12.11 |
| 08/14/2026 21:44 | 200 | 12.11 |
| 08/14/2026 21:44 | 120 | 12.11 |
| 08/14/2026 21:44 | 100 | 12.11 |
| 08/14/2026 21:44 | 77 | 12.11 |
| 08/14/2026 21:44 | 94 | 12.11 |
| 08/14/2026 21:44 | 6 | 12.11 |
| 08/14/2026 21:44 | 100 | 12.11 |
| 08/14/2026 21:44 | 59 | 12.12 |
| 08/14/2026 21:44 | 191 | 12.12 |
| 08/14/2026 21:44 | 579 | 12.12 |
| 08/14/2026 21:44 | 11 | 12.12 |
| 08/14/2026 21:44 | 100 | 12.12 |
| 08/14/2026 21:44 | 191 | 12.12 |
| 08/14/2026 21:44 | 9 | 12.12 |
| 08/14/2026 21:44 | 1 | 12.12 |
| 08/14/2026 21:44 | 100 | 12.12 |
| 08/14/2026 21:44 | 100 | 12.12 |
| 08/14/2026 21:44 | 100 | 12.12 |
| 08/14/2026 21:44 | 203 | 12.12 |
| 08/14/2026 21:44 | 50 | 12.12 |
| 08/14/2026 21:44 | 200 | 12.12 |
| 08/14/2026 21:44 | 200 | 12.12 |
| 08/14/2026 21:44 | 70 | 12.12 |
| 08/14/2026 21:44 | 50 | 12.12 |
| 08/14/2026 21:44 | 80 | 12.12 |
| 08/14/2026 21:44 | 246 | 12.12 |
| 08/14/2026 21:44 | 86 | 12.12 |
| 08/14/2026 21:44 | 57 | 12.12 |
| 08/14/2026 21:44 | 143 | 12.12 |
| 08/14/2026 21:44 | 100 | 12.12 |
| 08/14/2026 21:44 | 15 | 12.12 |
| 08/14/2026 21:44 | 85 | 12.12 |
| 08/14/2026 21:44 | 191 | 12.12 |
| 08/14/2026 21:44 | 9 | 12.12 |
| 08/14/2026 21:44 | 91 | 12.12 |
| 08/14/2026 21:44 | 9 | 12.12 |
| 08/14/2026 21:44 | 32 | 12.12 |
| 08/14/2026 21:44 | 40 | 12.11 |
| 08/14/2026 21:44 | 21 | 12.11 |
| 08/14/2026 21:44 | 18 | 12.10 |
| 08/14/2026 21:44 | 4 | 12.10 |
| 08/14/2026 21:44 | 20 | 12.10 |
| 08/14/2026 21:44 | 16 | 12.10 |
| 08/14/2026 21:44 | 4 | 12.10 |
| 08/14/2026 21:44 | 70 | 12.08 |
| 08/14/2026 21:44 | 11 | 12.08 |
| 08/14/2026 21:44 | 189 | 12.08 |
| 08/14/2026 21:44 | 11 | 12.08 |
| 08/14/2026 21:44 | 100 | 12.08 |
| 08/14/2026 21:44 | 100 | 12.08 |
| 08/14/2026 21:44 | 111 | 12.08 |
| 08/14/2026 21:44 | 6 | 12.08 |
| 08/14/2026 21:44 | 85 | 12.08 |
| 08/14/2026 21:44 | 50 | 12.08 |
| 08/14/2026 21:44 | 100 | 12.08 |
| 08/14/2026 21:44 | 100 | 12.08 |
| 08/14/2026 21:44 | 91 | 12.08 |
| 08/14/2026 21:44 | 91 | 12.08 |
| 08/14/2026 21:44 | 20 | 12.08 |
| 08/14/2026 21:44 | 39 | 12.08 |
| 08/14/2026 21:44 | 11 | 12.08 |
| 08/14/2026 21:44 | 100 | 12.08 |
| 08/14/2026 21:44 | 100 | 12.08 |
| 08/14/2026 21:44 | 100 | 12.08 |
| 08/14/2026 21:44 | 100 | 12.08 |
| 08/14/2026 21:44 | 25 | 12.06 |
| 08/14/2026 21:44 | 100 | 12.06 |
| 08/14/2026 21:44 | 200 | 12.06 |
| 08/14/2026 21:44 | 102 | 12.06 |
| 08/14/2026 21:44 | 100 | 12.06 |
| 08/14/2026 21:44 | 100 | 12.05 |
| 08/14/2026 21:44 | 100 | 12.05 |
| 08/14/2026 21:44 | 60 | 12.05 |
| 08/14/2026 21:44 | 5 | 12.05 |
| 08/14/2026 21:44 | 70 | 12.05 |
| 08/14/2026 21:44 | 70 | 12.04 |
| 08/14/2026 21:44 | 100 | 12.04 |
| 08/14/2026 21:43 | 200 | 12.03 |
| 08/14/2026 21:43 | 75 | 12.03 |
| 08/14/2026 21:43 | 26 | 12.03 |
| 08/14/2026 21:43 | 100 | 12.03 |
| 08/14/2026 21:43 | 2 | 12.03 |
| 08/14/2026 21:43 | 47 | 12.02 |
| 08/14/2026 21:43 | 25 | 12.02 |
| 08/14/2026 21:43 | 28 | 12.02 |
| 08/14/2026 21:43 | 42 | 12.01 |
| 08/14/2026 21:43 | 100 | 12.01 |
| 08/14/2026 21:43 | 58 | 12.01 |
| 08/14/2026 21:43 | 100 | 12.01 |
| 08/14/2026 21:43 | 58 | 12.01 |
| 08/14/2026 21:43 | 100 | 12.01 |
| 08/14/2026 21:43 | 158 | 12.005 |
| 08/14/2026 21:43 | 100 | 12.00 |
| 08/14/2026 21:43 | 100 | 12.00 |
| 08/14/2026 21:43 | 100 | 12.00 |
| 08/14/2026 21:43 | 85 | 11.99 |
| 08/14/2026 21:43 | 15 | 11.99 |
| 08/14/2026 21:43 | 100 | 11.98 |
| 08/14/2026 21:43 | 27 | 11.98 |
| 08/14/2026 21:43 | 135 | 11.98 |
| 08/14/2026 21:43 | 200 | 11.98 |
| 08/14/2026 21:43 | 100 | 11.98 |
| 08/14/2026 21:43 | 81 | 11.98 |
| 08/14/2026 21:43 | 119 | 11.98 |
| 08/14/2026 21:43 | 100 | 11.98 |
| 08/14/2026 21:43 | 56 | 11.98 |
| 08/14/2026 21:43 | 100 | 11.99 |
| 08/14/2026 21:43 | 44 | 11.98 |
| 08/14/2026 21:43 | 300 | 11.98 |
| 08/14/2026 21:43 | 100 | 11.98 |
| 08/14/2026 21:43 | 200 | 11.98 |
| 08/14/2026 21:43 | 100 | 11.98 |
| 08/14/2026 21:43 | 200 | 11.98 |
| 08/14/2026 21:43 | 100 | 11.98 |
| 08/14/2026 21:43 | 100 | 11.98 |
| 08/14/2026 21:43 | 20 | 11.98 |
| 08/14/2026 21:43 | 19 | 11.99 |
| 08/14/2026 21:43 | 63 | 11.99 |
| 08/14/2026 21:43 | 100 | 11.99 |
| 08/14/2026 21:43 | 100 | 11.99 |
| 08/14/2026 21:43 | 100 | 11.99 |
| 08/14/2026 21:43 | 74 | 12.00 |
| 08/14/2026 21:43 | 61 | 12.00 |
| 08/14/2026 21:43 | 29 | 12.00 |
| 08/14/2026 21:43 | 27 | 12.00 |
| 08/14/2026 21:43 | 44 | 12.00 |
| 08/14/2026 21:43 | 4 | 11.99 |
| 08/14/2026 21:43 | 200 | 11.99 |
| 08/14/2026 21:43 | 47 | 11.99 |
| 08/14/2026 21:43 | 23 | 11.99 |
| 08/14/2026 21:43 | 70 | 11.99 |
| 08/14/2026 21:43 | 7 | 11.99 |
| 08/14/2026 21:43 | 13 | 11.99 |
| 08/14/2026 21:43 | 20 | 11.98 |
| 08/14/2026 21:43 | 40 | 11.99 |
| 08/14/2026 21:43 | 80 | 11.99 |
| 08/14/2026 21:43 | 100 | 11.99 |
| 08/14/2026 21:43 | 100 | 11.99 |
| 08/14/2026 21:43 | 100 | 11.99 |
| 08/14/2026 21:43 | 100 | 12.00 |
| 08/14/2026 21:43 | 100 | 12.00 |
| 08/14/2026 21:43 | 100 | 12.00 |
| 08/14/2026 21:43 | 23 | 12.00 |
| 08/14/2026 21:43 | 477 | 12.00 |
| 08/14/2026 21:43 | 100 | 12.00 |
| 08/14/2026 21:43 | 100 | 12.00 |
| 08/14/2026 21:43 | 200 | 12.00 |
| 08/14/2026 21:43 | 100 | 12.00 |
| 08/14/2026 21:43 | 80 | 12.00 |
| 08/14/2026 21:43 | 3 | 12.00 |
| 08/14/2026 21:43 | 10 | 12.00 |
| 08/14/2026 21:43 | 100 | 12.00 |
| 08/14/2026 21:42 | 1 | 12.01 |
| 08/14/2026 21:42 | 100 | 12.00 |
| 08/14/2026 21:42 | 6 | 12.00 |
| 08/14/2026 21:42 | 25 | 12.00 |
| 08/14/2026 21:42 | 200 | 12.00 |
| 08/14/2026 21:42 | 100 | 11.99 |
| 08/14/2026 21:42 | 100 | 11.99 |
| 08/14/2026 21:42 | 100 | 11.99 |
| 08/14/2026 21:42 | 99 | 11.99 |
| 08/14/2026 21:42 | 1 | 11.99 |
| 08/14/2026 21:42 | 44 | 11.98 |
| 08/14/2026 21:42 | 57 | 11.98 |
| 08/14/2026 21:42 | 1 | 11.98 |
| 08/14/2026 21:42 | 50 | 11.985 |
| 08/14/2026 21:42 | 50 | 11.985 |
| 08/14/2026 21:42 | 70 | 11.98 |
| 08/14/2026 21:42 | 20 | 11.98 |
| 08/14/2026 21:42 | 100 | 11.98 |
| 08/14/2026 21:42 | 265 | 11.98 |
| 08/14/2026 21:42 | 35 | 11.98 |
| 08/14/2026 21:42 | 1 | 11.98 |
| 08/14/2026 21:42 | 2500 | 11.99 |
| 08/14/2026 21:42 | 100 | 11.99 |
| 08/14/2026 21:42 | 100 | 11.99 |
| 08/14/2026 21:42 | 100 | 11.99 |
| 08/14/2026 21:42 | 136 | 11.995 |
| 08/14/2026 21:42 | 294 | 12.00 |
| 08/14/2026 21:42 | 100 | 12.00 |
| 08/14/2026 21:42 | 100 | 12.01 |
| 08/14/2026 21:42 | 300 | 12.01 |
| 08/14/2026 21:42 | 100 | 12.01 |
| 08/14/2026 21:42 | 100 | 12.01 |
| 08/14/2026 21:42 | 219 | 12.01 |
| 08/14/2026 21:42 | 100 | 12.01 |
| 08/14/2026 21:42 | 300 | 12.01 |
| 08/14/2026 21:42 | 62 | 12.01 |
| 08/14/2026 21:42 | 100 | 12.01 |
| 08/14/2026 21:42 | 38 | 12.01 |
| 08/14/2026 21:42 | 198 | 12.01 |
| 08/14/2026 21:42 | 102 | 12.01 |
| 08/14/2026 21:42 | 62 | 12.01 |
| 08/14/2026 21:42 | 72 | 12.01 |
| 08/14/2026 21:42 | 200 | 12.01 |
| 08/14/2026 21:42 | 28 | 12.01 |
| 08/14/2026 21:42 | 103 | 12.00 |
| 08/14/2026 21:42 | 100 | 12.00 |
| 08/14/2026 21:42 | 200 | 12.00 |
| 08/14/2026 21:42 | 100 | 12.00 |
| 08/14/2026 21:42 | 200 | 12.00 |
| 08/14/2026 21:42 | 100 | 12.00 |
| 08/14/2026 21:42 | 100 | 12.00 |
| 08/14/2026 21:42 | 200 | 12.00 |
| 08/14/2026 21:42 | 85 | 12.00 |
| 08/14/2026 21:42 | 86 | 12.00 |
| 08/14/2026 21:42 | 113 | 12.00 |
| 08/14/2026 21:42 | 100 | 12.00 |
| 08/14/2026 21:42 | 98 | 12.00 |
| 08/14/2026 21:42 | 1 | 12.00 |
| 08/14/2026 21:42 | 1 | 12.00 |
| 08/14/2026 21:42 | 1 | 11.995 |
| 08/14/2026 21:42 | 100 | 12.00 |
| 08/14/2026 21:42 | 1 | 11.99 |
| 08/14/2026 21:42 | 17 | 12.00 |
| 08/14/2026 21:42 | 58 | 12.00 |
| 08/14/2026 21:42 | 42 | 12.00 |
| 08/14/2026 21:42 | 58 | 12.00 |
| 08/14/2026 21:42 | 55 | 12.00 |
| 08/14/2026 21:42 | 200 | 12.00 |
| 08/14/2026 21:42 | 5000 | 12.00 |
| 08/14/2026 21:42 | 10 | 12.00 |
| 08/14/2026 21:42 | 300 | 12.00 |
| 08/14/2026 21:42 | 256 | 12.00 |
| 08/14/2026 21:42 | 140 | 12.00 |
| 08/14/2026 21:42 | 177 | 12.00 |
| 08/14/2026 21:42 | 2 | 12.00 |
| 08/14/2026 21:42 | 15 | 12.00 |
| 08/14/2026 21:42 | 400 | 12.00 |
| 08/14/2026 21:42 | 200 | 11.995 |
| 08/14/2026 21:42 | 25 | 11.99 |
| 08/14/2026 21:42 | 100 | 11.99 |
| 08/14/2026 21:42 | 98 | 11.99 |
| 08/14/2026 21:42 | 100 | 11.985 |
| 08/14/2026 21:42 | 98 | 11.98 |
| 08/14/2026 21:42 | 200 | 11.98 |
| 08/14/2026 21:42 | 200 | 11.98 |
| 08/14/2026 21:42 | 100 | 11.98 |
| 08/14/2026 21:42 | 24 | 11.98 |
| 08/14/2026 21:42 | 100 | 11.98 |
| 08/14/2026 21:42 | 6 | 11.98 |
| 08/14/2026 21:42 | 100 | 11.98 |
| 08/14/2026 21:42 | 70 | 11.98 |
| 08/14/2026 21:42 | 100 | 11.98 |
| 08/14/2026 21:42 | 100 | 11.98 |
| 08/14/2026 21:42 | 100 | 11.98 |
| 08/14/2026 21:42 | 100 | 11.98 |
| 08/14/2026 21:42 | 100 | 11.98 |
| 08/14/2026 21:41 | 50 | 11.975 |
| 08/14/2026 21:41 | 50 | 11.975 |
| 08/14/2026 21:41 | 7 | 11.97 |
| 08/14/2026 21:41 | 43 | 11.97 |
| 08/14/2026 21:41 | 11 | 11.97 |
| 08/14/2026 21:41 | 418 | 11.96 |
| 08/14/2026 21:41 | 4000 | 11.96 |
| 08/14/2026 21:41 | 11 | 11.96 |
| 08/14/2026 21:41 | 400 | 11.97 |
| 08/14/2026 21:41 | 200 | 11.97 |
| 08/14/2026 21:41 | 100 | 11.97 |
| 08/14/2026 21:41 | 300 | 11.97 |
| 08/14/2026 21:41 | 97 | 11.97 |
| 08/14/2026 21:41 | 60 | 11.97 |
| 08/14/2026 21:41 | 56 | 11.97 |
| 08/14/2026 21:41 | 20 | 11.97 |
| 08/14/2026 21:41 | 32 | 11.97 |
| 08/14/2026 21:41 | 68 | 11.97 |
| 08/14/2026 21:41 | 5 | 11.97 |
| 08/14/2026 21:41 | 200 | 11.965 |
| 08/14/2026 21:41 | 100 | 11.96 |
| 08/14/2026 21:41 | 100 | 11.965 |
| 08/14/2026 21:41 | 100 | 11.96 |
| 08/14/2026 21:41 | 100 | 11.96 |
| 08/14/2026 21:41 | 92 | 11.96 |
| 08/14/2026 21:41 | 4 | 11.96 |
| 08/14/2026 21:41 | 100 | 11.96 |
| 08/14/2026 21:41 | 13 | 11.97 |
| 08/14/2026 21:41 | 100 | 11.97 |
| 08/14/2026 21:41 | 20 | 11.97 |
| 08/14/2026 21:41 | 200 | 11.965 |
| 08/14/2026 21:41 | 11 | 11.97 |
| 08/14/2026 21:41 | 69 | 11.97 |
| 08/14/2026 21:41 | 200 | 11.97 |
| 08/14/2026 21:41 | 6 | 11.97 |
| 08/14/2026 21:41 | 100 | 11.97 |
| 08/14/2026 21:41 | 144 | 11.96 |
| 08/14/2026 21:41 | 56 | 11.96 |
| 08/14/2026 21:41 | 12 | 11.96 |
| 08/14/2026 21:41 | 56 | 11.96 |
| 08/14/2026 21:41 | 16 | 11.96 |
| 08/14/2026 21:41 | 100 | 11.96 |
| 08/14/2026 21:41 | 50 | 11.96 |
| 08/14/2026 21:41 | 12 | 11.96 |
| 08/14/2026 21:41 | 68 | 11.96 |
| 08/14/2026 21:41 | 12 | 11.96 |
| 08/14/2026 21:41 | 4 | 11.96 |
| 08/14/2026 21:41 | 79 | 11.96 |
| 08/14/2026 21:41 | 25 | 11.95 |
| 08/14/2026 21:41 | 100 | 11.95 |
| 08/14/2026 21:41 | 4 | 11.95 |
| 08/14/2026 21:41 | 16 | 11.95 |
| 08/14/2026 21:41 | 11 | 11.95 |
| 08/14/2026 21:41 | 51 | 11.95 |
| 08/14/2026 21:41 | 100 | 11.95 |
| 08/14/2026 21:41 | 65 | 11.94 |
| 08/14/2026 21:41 | 100 | 11.94 |
| 08/14/2026 21:41 | 4 | 11.94 |
| 08/14/2026 21:41 | 4 | 11.94 |
| 08/14/2026 21:41 | 70 | 11.94 |
| 08/14/2026 21:41 | 36 | 11.94 |
| 08/14/2026 21:41 | 100 | 11.94 |
| 08/14/2026 21:40 | 100 | 11.93 |
| 08/14/2026 21:40 | 100 | 11.93 |
| 08/14/2026 21:40 | 10 | 11.93 |
| 08/14/2026 21:39 | 2 | 11.93 |
| 08/14/2026 21:39 | 99 | 11.93 |
| 08/14/2026 21:39 | 1 | 11.93 |
| 08/14/2026 21:39 | 100 | 11.94 |
| 08/14/2026 21:39 | 100 | 11.94 |
| 08/14/2026 21:39 | 100 | 11.94 |
| 08/14/2026 21:39 | 3 | 11.94 |
| 08/14/2026 21:39 | 25 | 11.95 |
| 08/14/2026 21:39 | 100 | 11.95 |
| 08/14/2026 21:39 | 105 | 11.95 |
| 08/14/2026 21:39 | 95 | 11.95 |
| 08/14/2026 21:39 | 100 | 11.95 |
| 08/14/2026 21:38 | 56 | 11.95 |
| 08/14/2026 21:38 | 60 | 11.95 |
| 08/14/2026 21:38 | 110 | 11.94 |
| 08/14/2026 21:38 | 8 | 11.94 |
| 08/14/2026 21:38 | 82 | 11.94 |
| 08/14/2026 21:38 | 51 | 11.94 |
| 08/14/2026 21:38 | 69 | 11.94 |
| 08/14/2026 21:38 | 100 | 11.94 |
| 08/14/2026 21:38 | 82 | 11.94 |
| 08/14/2026 21:38 | 12 | 11.94 |
| 08/14/2026 21:38 | 100 | 11.94 |
| 08/14/2026 21:38 | 200 | 11.94 |
| 08/14/2026 21:38 | 100 | 11.95 |
| 08/14/2026 21:38 | 42 | 11.95 |
| 08/14/2026 21:38 | 41 | 11.95 |
| 08/14/2026 21:38 | 8 | 11.95 |
| 08/14/2026 21:38 | 1 | 11.95 |
| 08/14/2026 21:38 | 42 | 11.95 |
| 08/14/2026 21:38 | 50 | 11.95 |
| 08/14/2026 21:38 | 12 | 11.95 |
| 08/14/2026 21:38 | 188 | 11.95 |
| 08/14/2026 21:38 | 200 | 11.95 |
| 08/14/2026 21:38 | 12 | 11.95 |
| 08/14/2026 21:38 | 38 | 11.955 |
| 08/14/2026 21:38 | 50 | 11.955 |
| 08/14/2026 21:38 | 12 | 11.955 |
| 08/14/2026 21:37 | 1 | 11.96 |
| 08/14/2026 21:37 | 1 | 11.95 |
| 08/14/2026 21:37 | 1 | 11.95 |
| 08/14/2026 21:37 | 300 | 11.95 |
| 08/14/2026 21:37 | 300 | 11.94 |
| 08/14/2026 21:37 | 20 | 11.94 |
| 08/14/2026 21:37 | 100 | 11.94 |
| 08/14/2026 21:37 | 61 | 11.935 |
| 08/14/2026 21:37 | 7 | 11.93 |
| 08/14/2026 21:37 | 28 | 11.93 |
| 08/14/2026 21:37 | 28 | 11.93 |
| 08/14/2026 21:37 | 108 | 11.92 |
| 08/14/2026 21:37 | 70 | 11.92 |
| 08/14/2026 21:37 | 70 | 11.92 |
| 08/14/2026 21:37 | 4 | 11.92 |
| 08/14/2026 21:37 | 32 | 11.92 |
| 08/14/2026 21:37 | 70 | 11.92 |
| 08/14/2026 21:37 | 100 | 11.92 |
| 08/14/2026 21:36 | 19 | 11.92 |
| 08/14/2026 21:36 | 1 | 11.92 |
| 08/14/2026 21:36 | 2 | 11.92 |
| 08/14/2026 21:36 | 1 | 11.92 |
| 08/14/2026 21:36 | 1 | 11.92 |
| 08/14/2026 21:36 | 2 | 11.92 |
| 08/14/2026 21:36 | 1 | 11.92 |
| 08/14/2026 21:36 | 12 | 11.92 |
| 08/14/2026 21:36 | 3 | 11.92 |
| 08/14/2026 21:36 | 1 | 11.92 |
| 08/14/2026 21:36 | 1 | 11.92 |
| 08/14/2026 21:36 | 2 | 11.92 |
| 08/14/2026 21:36 | 1 | 11.92 |
| 08/14/2026 21:36 | 45 | 11.92 |
| 08/14/2026 21:36 | 1 | 11.92 |
| 08/14/2026 21:36 | 1 | 11.92 |
| 08/14/2026 21:36 | 3 | 11.92 |
| 08/14/2026 21:36 | 12 | 11.92 |
| 08/14/2026 21:36 | 3 | 11.92 |
| 08/14/2026 21:36 | 1 | 11.92 |
| 08/14/2026 21:36 | 1 | 11.92 |
| 08/14/2026 21:36 | 3 | 11.92 |
| 08/14/2026 21:36 | 46 | 11.92 |
| 08/14/2026 21:36 | 1 | 11.92 |
| 08/14/2026 21:36 | 15 | 11.92 |
| 08/14/2026 21:36 | 4 | 11.92 |
| 08/14/2026 21:36 | 1 | 11.92 |
| 08/14/2026 21:36 | 3 | 11.92 |
| 08/14/2026 21:36 | 46 | 11.92 |
| 08/14/2026 21:36 | 1 | 11.92 |
| 08/14/2026 21:36 | 19 | 11.92 |
| 08/14/2026 21:36 | 3 | 11.92 |
| 08/14/2026 21:36 | 1 | 11.92 |
| 08/14/2026 21:36 | 100 | 11.92 |
| 08/14/2026 21:36 | 46 | 11.92 |
| 08/14/2026 21:35 | 20 | 11.92 |
| 08/14/2026 21:35 | 1 | 11.92 |
| 08/14/2026 21:35 | 1 | 11.92 |
| 08/14/2026 21:35 | 75 | 11.92 |
| 08/14/2026 21:35 | 100 | 11.92 |
| 08/14/2026 21:35 | 100 | 11.92 |
| 08/14/2026 21:35 | 300 | 11.92 |
| 08/14/2026 21:35 | 100 | 11.92 |
| 08/14/2026 21:35 | 200 | 11.92 |
| 08/14/2026 21:35 | 100 | 11.92 |
| 08/14/2026 21:35 | 100 | 11.92 |
| 08/14/2026 21:35 | 198 | 11.92 |
| 08/14/2026 21:35 | 1 | 11.92 |
| 08/14/2026 21:35 | 1 | 11.92 |
| 08/14/2026 21:35 | 1 | 11.93 |
| 08/14/2026 21:35 | 49 | 11.93 |
| 08/14/2026 21:35 | 50 | 11.93 |
| 08/14/2026 21:34 | 1 | 11.93 |
| 08/14/2026 21:34 | 1 | 11.93 |
| 08/14/2026 21:34 | 25 | 11.93 |
| 08/14/2026 21:34 | 175 | 11.93 |
| 08/14/2026 21:34 | 100 | 11.93 |
| 08/14/2026 21:34 | 100 | 11.93 |
| 08/14/2026 21:34 | 93 | 11.93 |
| 08/14/2026 21:34 | 82 | 11.93 |
| 08/14/2026 21:34 | 100 | 11.93 |
| 08/14/2026 21:34 | 99 | 11.93 |
| 08/14/2026 21:34 | 1 | 11.93 |
| 08/14/2026 21:34 | 14 | 11.94 |
| 08/14/2026 21:34 | 33 | 11.94 |
| 08/14/2026 21:34 | 2 | 11.94 |
| 08/14/2026 21:34 | 51 | 11.94 |
| 08/14/2026 21:34 | 41 | 11.94 |
| 08/14/2026 21:34 | 3 | 11.94 |
| 08/14/2026 21:34 | 76 | 11.94 |
| 08/14/2026 21:34 | 30 | 11.94 |
| 08/14/2026 21:34 | 100 | 11.94 |
| 08/14/2026 21:34 | 100 | 11.94 |
| 08/14/2026 21:34 | 100 | 11.94 |
| 08/14/2026 21:34 | 12 | 11.945 |
| 08/14/2026 21:34 | 5 | 11.95 |
| 08/14/2026 21:34 | 34 | 11.95 |
| 08/14/2026 21:34 | 2 | 11.95 |
| 08/14/2026 21:34 | 6 | 11.95 |
| 08/14/2026 21:34 | 58 | 11.95 |
| 08/14/2026 21:34 | 44 | 11.95 |
| 08/14/2026 21:34 | 56 | 11.95 |
| 08/14/2026 21:34 | 1 | 11.94 |
| 08/14/2026 21:34 | 1 | 11.94 |
| 08/14/2026 21:34 | 100 | 11.94 |
| 08/14/2026 21:34 | 3 | 11.94 |
| 08/14/2026 21:34 | 100 | 11.94 |
| 08/14/2026 21:33 | 1 | 11.935 |
| 08/14/2026 21:33 | 100 | 11.94 |
| 08/14/2026 21:33 | 100 | 11.94 |
| 08/14/2026 21:33 | 83 | 11.94 |
| 08/14/2026 21:33 | 50 | 11.945 |
| 08/14/2026 21:33 | 300 | 11.95 |
| 08/14/2026 21:33 | 100 | 11.95 |
| 08/14/2026 21:33 | 100 | 11.95 |
| 08/14/2026 21:33 | 100 | 11.95 |
| 08/14/2026 21:33 | 100 | 11.95 |
| 08/14/2026 21:33 | 100 | 11.95 |
| 08/14/2026 21:33 | 4 | 11.95 |
| 08/14/2026 21:33 | 50 | 11.95 |
| 08/14/2026 21:33 | 50 | 11.95 |
| 08/14/2026 21:33 | 50 | 11.95 |
| 08/14/2026 21:33 | 125 | 11.95 |
| 08/14/2026 21:33 | 125 | 11.95 |
| 08/14/2026 21:33 | 9 | 11.95 |
| 08/14/2026 21:33 | 13 | 11.95 |
| 08/14/2026 21:33 | 83 | 11.95 |
| 08/14/2026 21:33 | 100 | 11.95 |
| 08/14/2026 21:33 | 24 | 11.95 |
| 08/14/2026 21:33 | 8 | 11.95 |
| 08/14/2026 21:33 | 65 | 11.95 |
| 08/14/2026 21:33 | 2 | 11.95 |
| 08/14/2026 21:33 | 100 | 11.95 |
| 08/14/2026 21:33 | 120 | 11.95 |
| 08/14/2026 21:33 | 17 | 11.94 |
| 08/14/2026 21:33 | 100 | 11.94 |
| 08/14/2026 21:33 | 83 | 11.94 |
| 08/14/2026 21:33 | 84 | 11.95 |
| 08/14/2026 21:33 | 16 | 11.95 |
| 08/14/2026 21:33 | 34 | 11.95 |
| 08/14/2026 21:33 | 50 | 11.95 |
| 08/14/2026 21:33 | 7 | 11.95 |
| 08/14/2026 21:33 | 791 | 11.95 |
| 08/14/2026 21:33 | 90 | 11.95 |
| 08/14/2026 21:33 | 10 | 11.95 |
| 08/14/2026 21:33 | 83 | 11.95 |
| 08/14/2026 21:33 | 7 | 11.95 |
| 08/14/2026 21:33 | 7 | 11.95 |
| 08/14/2026 21:33 | 9 | 11.95 |
| 08/14/2026 21:33 | 8 | 11.95 |
| 08/14/2026 21:33 | 83 | 11.95 |
| 08/14/2026 21:33 | 17 | 11.95 |
| 08/14/2026 21:33 | 100 | 11.95 |
| 08/14/2026 21:33 | 100 | 11.95 |
| 08/14/2026 21:33 | 100 | 11.95 |
| 08/14/2026 21:33 | 83 | 11.95 |
| 08/14/2026 21:33 | 17 | 11.94 |
| 08/14/2026 21:33 | 62 | 11.94 |
| 08/14/2026 21:33 | 21 | 11.94 |
| 08/14/2026 21:33 | 83 | 11.94 |
| 08/14/2026 21:33 | 100 | 11.94 |
| 08/14/2026 21:33 | 26 | 11.94 |
| 08/14/2026 21:33 | 83 | 11.94 |
| 08/14/2026 21:33 | 100 | 11.94 |
| 08/14/2026 21:33 | 83 | 11.95 |
| 08/14/2026 21:33 | 200 | 11.95 |
| 08/14/2026 21:33 | 42 | 11.95 |
| 08/14/2026 21:33 | 79 | 11.95 |
| 08/14/2026 21:33 | 121 | 11.95 |
| 08/14/2026 21:33 | 100 | 11.95 |
| 08/14/2026 21:33 | 9 | 11.95 |
| 08/14/2026 21:33 | 100 | 11.95 |
| 08/14/2026 21:33 | 70 | 11.95 |
| 08/14/2026 21:33 | 40 | 11.95 |
| 08/14/2026 21:33 | 60 | 11.95 |
| 08/14/2026 21:33 | 1 | 11.93 |
| 08/14/2026 21:33 | 100 | 11.94 |
| 08/14/2026 21:33 | 100 | 11.94 |
| 08/14/2026 21:33 | 50 | 11.945 |
| 08/14/2026 21:33 | 50 | 11.945 |
| 08/14/2026 21:33 | 10 | 11.94 |
| 08/14/2026 21:33 | 27 | 11.94 |
| 08/14/2026 21:33 | 48 | 11.94 |
| 08/14/2026 21:33 | 1 | 11.94 |
| 08/14/2026 21:33 | 19 | 11.94 |
| 08/14/2026 21:33 | 32 | 11.94 |
| 08/14/2026 21:33 | 12 | 11.94 |
| 08/14/2026 21:33 | 25 | 11.94 |
| 08/14/2026 21:33 | 4 | 11.94 |
| 08/14/2026 21:33 | 30 | 11.94 |
| 08/14/2026 21:33 | 103 | 11.94 |
| 08/14/2026 21:33 | 10 | 11.94 |
| 08/14/2026 21:33 | 30 | 11.94 |
| 08/14/2026 21:33 | 70 | 11.94 |
| 08/14/2026 21:33 | 74 | 11.93 |
| 08/14/2026 21:33 | 26 | 11.93 |
| 08/14/2026 21:33 | 100 | 11.93 |
| 08/14/2026 21:33 | 100 | 11.93 |
| 08/14/2026 21:33 | 100 | 11.93 |
| 08/14/2026 21:33 | 50 | 11.925 |
| 08/14/2026 21:33 | 100 | 11.93 |
| 08/14/2026 21:33 | 15 | 11.93 |
| 08/14/2026 21:33 | 26 | 11.93 |
| 08/14/2026 21:33 | 47 | 11.93 |
| 08/14/2026 21:33 | 42 | 11.93 |
| 08/14/2026 21:33 | 21 | 11.93 |
| 08/14/2026 21:33 | 7 | 11.93 |
| 08/14/2026 21:32 | 10 | 11.93 |
| 08/14/2026 21:32 | 7 | 11.93 |
| 08/14/2026 21:32 | 99 | 11.93 |
| 08/14/2026 21:32 | 200 | 11.93 |
| 08/14/2026 21:32 | 48 | 11.93 |
| 08/14/2026 21:32 | 1 | 11.93 |
| 08/14/2026 21:32 | 9 | 11.93 |
| 08/14/2026 21:32 | 99 | 11.93 |
| 08/14/2026 21:32 | 1 | 11.93 |
| 08/14/2026 21:32 | 50 | 11.935 |
| 08/14/2026 21:32 | 50 | 11.935 |
| 08/14/2026 21:32 | 200 | 11.95 |
| 08/14/2026 21:32 | 100 | 11.95 |
| 08/14/2026 21:32 | 100 | 11.95 |
| 08/14/2026 21:32 | 91 | 11.95 |
| 08/14/2026 21:32 | 50 | 11.955 |
| 08/14/2026 21:32 | 1 | 11.955 |
| 08/14/2026 21:32 | 1 | 11.955 |
| 08/14/2026 21:32 | 1 | 11.95 |
| 08/14/2026 21:32 | 1 | 11.96 |
| 08/14/2026 21:32 | 1 | 11.96 |
| 08/14/2026 21:32 | 1 | 11.96 |
| 08/14/2026 21:32 | 1 | 11.96 |
| 08/14/2026 21:32 | 1 | 11.96 |
| 08/14/2026 21:32 | 29 | 11.96 |
| 08/14/2026 21:32 | 11 | 11.96 |
| 08/14/2026 21:32 | 10 | 11.96 |
| 08/14/2026 21:32 | 108 | 11.95 |
| 08/14/2026 21:32 | 56 | 11.95 |
| 08/14/2026 21:32 | 2 | 11.95 |
| 08/14/2026 21:31 | 1 | 11.95 |
| 08/14/2026 21:31 | 50 | 11.96 |
| 08/14/2026 21:31 | 50 | 11.96 |
| 08/14/2026 21:31 | 50 | 11.96 |
| 08/14/2026 21:31 | 23 | 11.96 |
| 08/14/2026 21:31 | 70 | 11.96 |
| 08/14/2026 21:31 | 100 | 11.96 |
| 08/14/2026 21:31 | 200 | 11.96 |
| 08/14/2026 21:31 | 59 | 11.96 |
| 08/14/2026 21:31 | 1 | 11.96 |
| 08/14/2026 21:31 | 1 | 11.95 |
| 08/14/2026 21:31 | 400 | 11.95 |
| 08/14/2026 21:31 | 11 | 11.95 |
| 08/14/2026 21:31 | 90 | 11.95 |
| 08/14/2026 21:31 | 50 | 11.95 |
| 08/14/2026 21:31 | 20 | 11.95 |
| 08/14/2026 21:31 | 2 | 11.94 |
| 08/14/2026 21:31 | 3 | 11.94 |
| 08/14/2026 21:31 | 12 | 11.94 |
| 08/14/2026 21:31 | 200 | 11.94 |
| 08/14/2026 21:31 | 34 | 11.93 |
| 08/14/2026 21:31 | 7 | 11.93 |
| 08/14/2026 21:31 | 200 | 11.935 |
| 08/14/2026 21:31 | 100 | 11.94 |
| 08/14/2026 21:31 | 100 | 11.93 |
| 08/14/2026 21:31 | 100 | 11.93 |
| 08/14/2026 21:31 | 103 | 11.93 |
| 08/14/2026 21:31 | 200 | 11.93 |
| 08/14/2026 21:31 | 12 | 11.93 |
| 08/14/2026 21:31 | 169 | 11.93 |
| 08/14/2026 21:31 | 3 | 11.93 |
| 08/14/2026 21:31 | 100 | 11.93 |
| 08/14/2026 21:31 | 40 | 11.93 |
| 08/14/2026 21:30 | 100 | 11.91 |
| 08/14/2026 21:30 | 70 | 11.91 |
| 08/14/2026 21:30 | 100 | 11.93 |
| 08/14/2026 21:30 | 20 | 11.93 |
| 08/14/2026 21:30 | 64 | 11.93 |
| 08/14/2026 21:30 | 120 | 11.93 |
| 08/14/2026 21:30 | 16 | 11.93 |
| 08/14/2026 21:30 | 200 | 11.93 |
| 08/14/2026 21:30 | 16 | 11.92 |
| 08/14/2026 21:30 | 23 | 11.92 |
| 08/14/2026 21:30 | 42 | 11.92 |
| 08/14/2026 21:30 | 2 | 11.92 |
| 08/14/2026 21:30 | 56 | 11.92 |
| 08/14/2026 21:30 | 2 | 11.92 |
| 08/14/2026 21:30 | 56 | 11.92 |
| 08/14/2026 21:30 | 140 | 11.92 |
| 08/14/2026 21:30 | 56 | 11.92 |
| 08/14/2026 21:30 | 2 | 11.92 |
| 08/14/2026 21:30 | 100 | 11.92 |
| 08/14/2026 21:30 | 56 | 11.93 |
| 08/14/2026 21:30 | 298 | 11.93 |
| 08/14/2026 21:30 | 2 | 11.93 |
| 08/14/2026 21:30 | 200 | 11.93 |
| 08/14/2026 21:30 | 200 | 11.93 |
| 08/14/2026 21:30 | 49 | 11.93 |
| 08/14/2026 21:30 | 29 | 11.93 |
| 08/14/2026 21:30 | 75 | 11.94 |
| 08/14/2026 21:30 | 50 | 11.94 |
| 08/14/2026 21:30 | 125 | 11.94 |
| 08/14/2026 21:30 | 100 | 11.94 |
| 08/14/2026 21:30 | 40 | 11.94 |
| 08/14/2026 21:30 | 400 | 11.94 |
| 08/14/2026 21:30 | 23 | 11.94 |
| 08/14/2026 21:30 | 99 | 11.95 |
| 08/14/2026 21:30 | 200 | 11.95 |
| 08/14/2026 21:30 | 100 | 11.95 |
| 08/14/2026 21:30 | 100 | 11.95 |
| 08/14/2026 21:30 | 159 | 11.95 |
| 08/14/2026 21:30 | 16 | 11.95 |
| 08/14/2026 21:30 | 30 | 11.95 |
| 08/14/2026 21:30 | 559 | 11.95 |
| 08/14/2026 21:30 | 20 | 11.94 |
| 08/14/2026 21:30 | 100 | 11.94 |
| 08/14/2026 21:30 | 70 | 11.94 |
| 08/14/2026 21:30 | 16 | 11.94 |
| 08/14/2026 21:30 | 70 | 11.94 |
| 08/14/2026 21:30 | 100 | 11.94 |
| 08/14/2026 21:30 | 6 | 11.94 |
| 08/14/2026 21:30 | 200 | 11.94 |
| 08/14/2026 21:30 | 1 | 11.935 |
| 08/14/2026 21:30 | 1 | 11.93 |
| 08/14/2026 21:29 | 1 | 11.935 |
| 08/14/2026 21:29 | 1 | 11.935 |
| 08/14/2026 21:29 | 1 | 11.935 |
| 08/14/2026 21:29 | 1 | 11.935 |
| 08/14/2026 21:29 | 70 | 11.93 |
| 08/14/2026 21:29 | 50 | 11.94 |
| 08/14/2026 21:29 | 50 | 11.94 |
| 08/14/2026 21:29 | 50 | 11.94 |
| 08/14/2026 21:29 | 50 | 11.94 |
| 08/14/2026 21:29 | 100 | 11.94 |
| 08/14/2026 21:29 | 50 | 11.94 |
| 08/14/2026 21:29 | 50 | 11.94 |
| 08/14/2026 21:28 | 100 | 11.93 |
| 08/14/2026 21:28 | 38 | 11.93 |
| 08/14/2026 21:28 | 100 | 11.93 |
| 08/14/2026 21:28 | 100 | 11.93 |
| 08/14/2026 21:28 | 62 | 11.93 |
| 08/14/2026 21:28 | 38 | 11.93 |
| 08/14/2026 21:28 | 100 | 11.93 |
| 08/14/2026 21:28 | 100 | 11.93 |
| 08/14/2026 21:28 | 100 | 11.93 |
| 08/14/2026 21:28 | 37 | 11.93 |
| 08/14/2026 21:28 | 6 | 11.93 |
| 08/14/2026 21:28 | 200 | 11.92 |
| 08/14/2026 21:28 | 100 | 11.92 |
| 08/14/2026 21:28 | 100 | 11.92 |
| 08/14/2026 21:28 | 80 | 11.92 |
| 08/14/2026 21:28 | 6 | 11.92 |
| 08/14/2026 21:28 | 470 | 11.92 |
| 08/14/2026 21:28 | 2230 | 11.92 |
| 08/14/2026 21:28 | 2 | 11.92 |
| 08/14/2026 21:28 | 100 | 11.91 |
| 08/14/2026 21:28 | 300 | 11.91 |
| 08/14/2026 21:28 | 100 | 11.91 |
| 08/14/2026 21:28 | 100 | 11.91 |
| 08/14/2026 21:28 | 5 | 11.91 |
| 08/14/2026 21:28 | 46 | 11.91 |
| 08/14/2026 21:28 | 72 | 11.91 |
| 08/14/2026 21:28 | 80 | 11.91 |
| 08/14/2026 21:28 | 100 | 11.91 |
| 08/14/2026 21:28 | 7 | 11.905 |
| 08/14/2026 21:27 | 300 | 11.89 |
| 08/14/2026 21:27 | 200 | 11.89 |
| 08/14/2026 21:27 | 95 | 11.90 |
| 08/14/2026 21:27 | 50 | 11.89 |
| 08/14/2026 21:27 | 100 | 11.90 |
| 08/14/2026 21:27 | 4 | 11.90 |
| 08/14/2026 21:27 | 100 | 11.90 |
| 08/14/2026 21:27 | 7 | 11.90 |
| 08/14/2026 21:27 | 100 | 11.90 |
| 08/14/2026 21:27 | 28 | 11.90 |
| 08/14/2026 21:27 | 100 | 11.89 |
| 08/14/2026 21:27 | 100 | 11.89 |
| 08/14/2026 21:27 | 100 | 11.89 |
| 08/14/2026 21:27 | 20 | 11.89 |
| 08/14/2026 21:27 | 28 | 11.89 |
| 08/14/2026 21:27 | 100 | 11.89 |
| 08/14/2026 21:27 | 56 | 11.89 |
| 08/14/2026 21:27 | 48 | 11.89 |
| 08/14/2026 21:27 | 100 | 11.88 |
| 08/14/2026 21:27 | 70 | 11.88 |
| 08/14/2026 21:27 | 100 | 11.88 |
| 08/14/2026 21:27 | 16 | 11.88 |
| 08/14/2026 21:27 | 48 | 11.88 |
| 08/14/2026 21:26 | 70 | 11.87 |
| 08/14/2026 21:26 | 3 | 11.87 |
| 08/14/2026 21:26 | 197 | 11.87 |
| 08/14/2026 21:26 | 28 | 11.87 |
| 08/14/2026 21:26 | 70 | 11.87 |
| 08/14/2026 21:26 | 50 | 11.86 |
| 08/14/2026 21:26 | 200 | 11.86 |
| 08/14/2026 21:25 | 70 | 11.87 |
| 08/14/2026 21:25 | 70 | 11.87 |
| 08/14/2026 21:25 | 200 | 11.87 |
| 08/14/2026 21:25 | 100 | 11.87 |
| 08/14/2026 21:25 | 50 | 11.85 |
| 08/14/2026 21:25 | 100 | 11.85 |
| 08/14/2026 21:25 | 196 | 11.85 |
| 08/14/2026 21:25 | 20 | 11.85 |
| 08/14/2026 21:25 | 100 | 11.85 |
| 08/14/2026 21:25 | 99 | 11.85 |
| 08/14/2026 21:25 | 1 | 11.85 |
| 08/14/2026 21:25 | 4 | 11.87 |
| 08/14/2026 21:25 | 100 | 11.87 |
| 08/14/2026 21:25 | 100 | 11.87 |
| 08/14/2026 21:25 | 100 | 11.87 |
| 08/14/2026 21:25 | 4 | 11.87 |
| 08/14/2026 21:24 | 200 | 11.88 |
| 08/14/2026 21:24 | 200 | 11.87 |
| 08/14/2026 21:24 | 100 | 11.87 |
| 08/14/2026 21:24 | 68 | 11.90 |
| 08/14/2026 21:24 | 2 | 11.90 |
| 08/14/2026 21:24 | 100 | 11.90 |
| 08/14/2026 21:24 | 10 | 11.90 |
| 08/14/2026 21:24 | 20 | 11.89 |
| 08/14/2026 21:24 | 8 | 11.89 |
| 08/14/2026 21:24 | 1 | 11.89 |
| 08/14/2026 21:24 | 125 | 11.88 |
| 08/14/2026 21:24 | 25 | 11.87 |
| 08/14/2026 21:24 | 100 | 11.87 |
| 08/14/2026 21:24 | 1 | 11.87 |
| 08/14/2026 21:24 | 50 | 11.86 |
| 08/14/2026 21:24 | 32 | 11.86 |
| 08/14/2026 21:24 | 50 | 11.86 |
| 08/14/2026 21:24 | 7 | 11.86 |
| 08/14/2026 21:24 | 43 | 11.86 |
| 08/14/2026 21:24 | 50 | 11.86 |
| 08/14/2026 21:24 | 100 | 11.86 |
| 08/14/2026 21:24 | 27 | 11.86 |
| 08/14/2026 21:24 | 20 | 11.86 |
| 08/14/2026 21:24 | 194 | 11.86 |
| 08/14/2026 21:24 | 100 | 11.86 |
| 08/14/2026 21:24 | 1 | 11.86 |
| 08/14/2026 21:24 | 50 | 11.86 |
| 08/14/2026 21:24 | 100 | 11.85 |
| 08/14/2026 21:24 | 150 | 11.85 |
| 08/14/2026 21:24 | 50 | 11.85 |
| 08/14/2026 21:24 | 100 | 11.85 |
| 08/14/2026 21:24 | 200 | 11.85 |
| 08/14/2026 21:24 | 7 | 11.85 |
| 08/14/2026 21:24 | 213 | 11.85 |
| 08/14/2026 21:24 | 200 | 11.85 |
| 08/14/2026 21:24 | 1 | 11.85 |
| 08/14/2026 21:24 | 100 | 11.85 |
| 08/14/2026 21:24 | 1 | 11.85 |
| 08/14/2026 21:24 | 94 | 11.84 |
| 08/14/2026 21:24 | 6 | 11.84 |
| 08/14/2026 21:24 | 6 | 11.84 |
| 08/14/2026 21:24 | 64 | 11.83 |
| 08/14/2026 21:23 | 151 | 11.84 |
| 08/14/2026 21:23 | 49 | 11.84 |
| 08/14/2026 21:23 | 3 | 11.84 |
| 08/14/2026 21:23 | 200 | 11.84 |
| 08/14/2026 21:23 | 200 | 11.84 |
| 08/14/2026 21:23 | 70 | 11.84 |
| 08/14/2026 21:23 | 100 | 11.84 |
| 08/14/2026 21:23 | 70 | 11.84 |
| 08/14/2026 21:23 | 173 | 11.84 |
| 08/14/2026 21:23 | 70 | 11.84 |
| 08/14/2026 21:23 | 16 | 11.84 |
| 08/14/2026 21:23 | 80 | 11.84 |
| 08/14/2026 21:23 | 100 | 11.83 |
| 08/14/2026 21:23 | 1 | 11.83 |
| 08/14/2026 21:22 | 16 | 11.84 |
| 08/14/2026 21:22 | 38 | 11.85 |
| 08/14/2026 21:22 | 1 | 11.84 |
| 08/14/2026 21:22 | 47 | 11.85 |
| 08/14/2026 21:22 | 63 | 11.85 |
| 08/14/2026 21:22 | 364 | 11.85 |
| 08/14/2026 21:22 | 5 | 11.85 |
| 08/14/2026 21:22 | 58 | 11.85 |
| 08/14/2026 21:22 | 1 | 11.85 |
| 08/14/2026 21:22 | 1 | 11.85 |
| 08/14/2026 21:22 | 49 | 11.86 |
| 08/14/2026 21:22 | 51 | 11.86 |
| 08/14/2026 21:22 | 49 | 11.86 |
| 08/14/2026 21:22 | 100 | 11.86 |
| 08/14/2026 21:22 | 100 | 11.86 |
| 08/14/2026 21:22 | 37 | 11.86 |
| 08/14/2026 21:22 | 99 | 11.86 |
| 08/14/2026 21:22 | 1 | 11.86 |
| 08/14/2026 21:22 | 1 | 11.86 |
| 08/14/2026 21:22 | 1 | 11.85 |
| 08/14/2026 21:22 | 1 | 11.85 |
| 08/14/2026 21:22 | 100 | 11.85 |
| 08/14/2026 21:22 | 1 | 11.85 |
| 08/14/2026 21:22 | 5 | 11.85 |
| 08/14/2026 21:22 | 1 | 11.85 |
| 08/14/2026 21:22 | 100 | 11.86 |
| 08/14/2026 21:22 | 52 | 11.86 |
| 08/14/2026 21:22 | 16 | 11.87 |
| 08/14/2026 21:22 | 1 | 11.87 |
| 08/14/2026 21:22 | 194 | 11.87 |
| 08/14/2026 21:22 | 100 | 11.87 |
| 08/14/2026 21:22 | 1 | 11.87 |
| 08/14/2026 21:21 | 1 | 11.87 |
| 08/14/2026 21:21 | 25 | 11.87 |
| 08/14/2026 21:21 | 1 | 11.86 |
| 08/14/2026 21:21 | 1 | 11.87 |
| 08/14/2026 21:21 | 199 | 11.87 |
| 08/14/2026 21:21 | 1 | 11.87 |
| 08/14/2026 21:21 | 8 | 11.88 |
| 08/14/2026 21:21 | 14 | 11.89 |
| 08/14/2026 21:21 | 50 | 11.89 |
| 08/14/2026 21:21 | 50 | 11.89 |
| 08/14/2026 21:21 | 100 | 11.89 |
| 08/14/2026 21:21 | 55 | 11.89 |
| 08/14/2026 21:21 | 131 | 11.89 |
| 08/14/2026 21:21 | 69 | 11.89 |
| 08/14/2026 21:21 | 69 | 11.89 |
| 08/14/2026 21:21 | 1 | 11.89 |
| 08/14/2026 21:21 | 1 | 11.89 |
| 08/14/2026 21:21 | 1 | 11.89 |
| 08/14/2026 21:21 | 1 | 11.89 |
| 08/14/2026 21:21 | 1 | 11.89 |
| 08/14/2026 21:21 | 57 | 11.90 |
| 08/14/2026 21:21 | 100 | 11.90 |
| 08/14/2026 21:21 | 25 | 11.89 |
| 08/14/2026 21:21 | 1 | 11.88 |
| 08/14/2026 21:21 | 100 | 11.89 |
| 08/14/2026 21:21 | 24 | 11.89 |
| 08/14/2026 21:21 | 1 | 11.89 |
| 08/14/2026 21:21 | 70 | 11.90 |
| 08/14/2026 21:21 | 70 | 11.90 |
| 08/14/2026 21:21 | 100 | 11.89 |
| 08/14/2026 21:21 | 1 | 11.89 |
| 08/14/2026 21:21 | 1 | 11.90 |
| 08/14/2026 21:20 | 70 | 11.89 |
| 08/14/2026 21:20 | 100 | 11.89 |
| 08/14/2026 21:20 | 43 | 11.89 |
| 08/14/2026 21:20 | 50 | 11.895 |
| 08/14/2026 21:20 | 12 | 11.895 |
| 08/14/2026 21:20 | 70 | 11.89 |
| 08/14/2026 21:20 | 70 | 11.89 |
| 08/14/2026 21:20 | 100 | 11.89 |
| 08/14/2026 21:20 | 70 | 11.89 |
| 08/14/2026 21:20 | 20 | 11.89 |
| 08/14/2026 21:20 | 43 | 11.89 |
| 08/14/2026 21:20 | 1 | 11.89 |
| 08/14/2026 21:20 | 100 | 11.88 |
| 08/14/2026 21:20 | 1 | 11.87 |
| 08/14/2026 21:20 | 6 | 11.88 |
| 08/14/2026 21:20 | 60 | 11.88 |
| 08/14/2026 21:20 | 70 | 11.88 |
| 08/14/2026 21:20 | 1 | 11.87 |
| 08/14/2026 21:20 | 100 | 11.88 |
| 08/14/2026 21:20 | 114 | 11.88 |
| 08/14/2026 21:20 | 27 | 11.88 |
| 08/14/2026 21:20 | 87 | 11.88 |
| 08/14/2026 21:20 | 208 | 11.88 |
| 08/14/2026 21:20 | 100 | 11.88 |
| 08/14/2026 21:20 | 2 | 11.88 |
| 08/14/2026 21:20 | 57 | 11.88 |
| 08/14/2026 21:20 | 200 | 11.88 |
| 08/14/2026 21:20 | 100 | 11.88 |
| 08/14/2026 21:20 | 1 | 11.865 |
| 08/14/2026 21:20 | 7 | 11.86 |
| 08/14/2026 21:20 | 1 | 11.85 |
| 08/14/2026 21:20 | 1 | 11.865 |
| 08/14/2026 21:20 | 100 | 11.87 |
| 08/14/2026 21:20 | 100 | 11.87 |
| 08/14/2026 21:20 | 142 | 11.87 |
| 08/14/2026 21:20 | 58 | 11.87 |
| 08/14/2026 21:20 | 99 | 11.87 |
| 08/14/2026 21:20 | 1 | 11.87 |
| 08/14/2026 21:20 | 6 | 11.87 |
| 08/14/2026 21:20 | 10 | 11.87 |
| 08/14/2026 21:20 | 70 | 11.87 |
| 08/14/2026 21:20 | 80 | 11.87 |
| 08/14/2026 21:20 | 100 | 11.87 |
| 08/14/2026 21:20 | 1 | 11.85 |
| 08/14/2026 21:20 | 100 | 11.86 |
| 08/14/2026 21:20 | 100 | 11.86 |
| 08/14/2026 21:20 | 300 | 11.86 |
| 08/14/2026 21:20 | 100 | 11.86 |
| 08/14/2026 21:20 | 100 | 11.86 |
| 08/14/2026 21:20 | 200 | 11.86 |
| 08/14/2026 21:20 | 1 | 11.87 |
| 08/14/2026 21:20 | 100 | 11.87 |
| 08/14/2026 21:20 | 100 | 11.87 |
| 08/14/2026 21:19 | 2 | 11.88 |
| 08/14/2026 21:19 | 200 | 11.88 |
| 08/14/2026 21:19 | 99 | 11.88 |
| 08/14/2026 21:19 | 200 | 11.87 |
| 08/14/2026 21:19 | 88 | 11.87 |
| 08/14/2026 21:19 | 100 | 11.87 |
| 08/14/2026 21:19 | 88 | 11.87 |
| 08/14/2026 21:19 | 100 | 11.87 |
| 08/14/2026 21:19 | 100 | 11.87 |
| 08/14/2026 21:19 | 100 | 11.875 |
| 08/14/2026 21:19 | 100 | 11.875 |
| 08/14/2026 21:19 | 1 | 11.88 |
| 08/14/2026 21:19 | 100 | 11.88 |
| 08/14/2026 21:19 | 10 | 11.88 |
| 08/14/2026 21:19 | 100 | 11.87 |
| 08/14/2026 21:19 | 40 | 11.87 |
| 08/14/2026 21:19 | 70 | 11.87 |
| 08/14/2026 21:19 | 77 | 11.87 |
| 08/14/2026 21:19 | 10 | 11.87 |
| 08/14/2026 21:19 | 200 | 11.87 |
| 08/14/2026 21:19 | 98 | 11.87 |
| 08/14/2026 21:19 | 1 | 11.87 |
| 08/14/2026 21:19 | 12 | 11.86 |
| 08/14/2026 21:19 | 200 | 11.86 |
| 08/14/2026 21:19 | 24 | 11.86 |
| 08/14/2026 21:19 | 100 | 11.86 |
| 08/14/2026 21:19 | 24 | 11.86 |
| 08/14/2026 21:19 | 1 | 11.87 |
| 08/14/2026 21:19 | 1 | 11.86 |
| 08/14/2026 21:19 | 200 | 11.85 |
| 08/14/2026 21:19 | 1 | 11.85 |
| 08/14/2026 21:19 | 100 | 11.85 |
| 08/14/2026 21:19 | 100 | 11.85 |
| 08/14/2026 21:19 | 80 | 11.855 |
| 08/14/2026 21:19 | 100 | 11.85 |
| 08/14/2026 21:19 | 100 | 11.85 |
| 08/14/2026 21:19 | 100 | 11.85 |
| 08/14/2026 21:19 | 100 | 11.86 |
| 08/14/2026 21:19 | 84 | 11.86 |
| 08/14/2026 21:19 | 100 | 11.86 |
| 08/14/2026 21:19 | 100 | 11.86 |
| 08/14/2026 21:19 | 100 | 11.86 |
| 08/14/2026 21:19 | 100 | 11.86 |
| 08/14/2026 21:19 | 100 | 11.87 |
| 08/14/2026 21:19 | 50 | 11.87 |
| 08/14/2026 21:19 | 50 | 11.87 |
| 08/14/2026 21:19 | 50 | 11.87 |
| 08/14/2026 21:19 | 50 | 11.87 |
| 08/14/2026 21:19 | 50 | 11.87 |
| 08/14/2026 21:19 | 50 | 11.87 |
| 08/14/2026 21:19 | 50 | 11.87 |
| 08/14/2026 21:19 | 50 | 11.87 |
| 08/14/2026 21:19 | 50 | 11.87 |
| 08/14/2026 21:19 | 50 | 11.87 |
| 08/14/2026 21:19 | 50 | 11.87 |
| 08/14/2026 21:19 | 50 | 11.87 |
| 08/14/2026 21:19 | 100 | 11.87 |
| 08/14/2026 21:19 | 1 | 11.87 |
| 08/14/2026 21:19 | 100 | 11.87 |
| 08/14/2026 21:19 | 100 | 11.87 |
| 08/14/2026 21:19 | 1 | 11.87 |
| 08/14/2026 21:19 | 126 | 11.87 |
| 08/14/2026 21:19 | 100 | 11.86 |
| 08/14/2026 21:19 | 100 | 11.86 |
| 08/14/2026 21:19 | 200 | 11.855 |
| 08/14/2026 21:19 | 4 | 11.85 |
| 08/14/2026 21:19 | 125 | 11.85 |
| 08/14/2026 21:19 | 100 | 11.85 |
| 08/14/2026 21:19 | 100 | 11.85 |
| 08/14/2026 21:19 | 100 | 11.85 |
| 08/14/2026 21:19 | 100 | 11.85 |
| 08/14/2026 21:19 | 129 | 11.86 |
| 08/14/2026 21:19 | 100 | 11.86 |
| 08/14/2026 21:19 | 100 | 11.855 |
| 08/14/2026 21:19 | 100 | 11.855 |
| 08/14/2026 21:19 | 100 | 11.86 |
| 08/14/2026 21:19 | 100 | 11.86 |
| 08/14/2026 21:19 | 1 | 11.86 |
| 08/14/2026 21:19 | 200 | 11.86 |
| 08/14/2026 21:19 | 45 | 11.86 |
| 08/14/2026 21:19 | 1 | 11.86 |
| 08/14/2026 21:19 | 100 | 11.86 |
| 08/14/2026 21:19 | 1 | 11.86 |
| 08/14/2026 21:19 | 100 | 11.85 |
| 08/14/2026 21:19 | 200 | 11.85 |
| 08/14/2026 21:19 | 5 | 11.85 |
| 08/14/2026 21:19 | 100 | 11.85 |
| 08/14/2026 21:19 | 200 | 11.84 |
| 08/14/2026 21:19 | 10 | 11.84 |
| 08/14/2026 21:19 | 160 | 11.84 |
| 08/14/2026 21:19 | 201 | 11.83 |
| 08/14/2026 21:19 | 200 | 11.83 |
| 08/14/2026 21:19 | 1 | 11.83 |
| 08/14/2026 21:19 | 100 | 11.83 |
| 08/14/2026 21:19 | 300 | 11.83 |
| 08/14/2026 21:19 | 20 | 11.83 |
| 08/14/2026 21:19 | 10 | 11.83 |
| 08/14/2026 21:19 | 200 | 11.81 |
| 08/14/2026 21:19 | 100 | 11.81 |
| 08/14/2026 21:19 | 62 | 11.81 |
| 08/14/2026 21:19 | 9 | 11.81 |
| 08/14/2026 21:19 | 10 | 11.81 |
| 08/14/2026 21:19 | 60 | 11.81 |
| 08/14/2026 21:19 | 100 | 11.81 |
| 08/14/2026 21:19 | 101 | 11.80 |
| 08/14/2026 21:19 | 99 | 11.80 |
| 08/14/2026 21:19 | 100 | 11.80 |
| 08/14/2026 21:19 | 1 | 11.80 |
| 08/14/2026 21:19 | 200 | 11.80 |
| 08/14/2026 21:19 | 1103 | 11.79 |
| 08/14/2026 21:19 | 50 | 11.79 |
| 08/14/2026 21:19 | 50 | 11.79 |
| 08/14/2026 21:19 | 50 | 11.79 |
| 08/14/2026 21:19 | 50 | 11.79 |
| 08/14/2026 21:19 | 50 | 11.79 |
| 08/14/2026 21:19 | 100 | 11.79 |
| 08/14/2026 21:19 | 400 | 11.79 |
| 08/14/2026 21:19 | 50 | 11.79 |
| 08/14/2026 21:19 | 50 | 11.79 |
| 08/14/2026 21:19 | 50 | 11.79 |
| 08/14/2026 21:19 | 401 | 11.79 |
| 08/14/2026 21:19 | 50 | 11.79 |
| 08/14/2026 21:19 | 50 | 11.79 |
| 08/14/2026 21:19 | 200 | 11.79 |
| 08/14/2026 21:19 | 50 | 11.79 |
| 08/14/2026 21:19 | 50 | 11.79 |
| 08/14/2026 21:19 | 100 | 11.79 |
| 08/14/2026 21:19 | 100 | 11.79 |
| 08/14/2026 21:19 | 100 | 11.79 |
| 08/14/2026 21:19 | 50 | 11.79 |
| 08/14/2026 21:19 | 100 | 11.79 |
| 08/14/2026 21:19 | 442 | 11.79 |
| 08/14/2026 21:19 | 200 | 11.79 |
| 08/14/2026 21:19 | 100 | 11.79 |
| 08/14/2026 21:19 | 100 | 11.79 |
| 08/14/2026 21:19 | 604 | 11.79 |
| 08/14/2026 21:19 | 100 | 11.79 |
| 08/14/2026 21:19 | 200 | 11.79 |
| 08/14/2026 21:19 | 1 | 11.79 |
| 08/14/2026 21:19 | 100 | 11.79 |
| 08/14/2026 21:19 | 5 | 11.79 |
| 08/14/2026 21:19 | 298 | 11.79 |
| 08/14/2026 21:19 | 1 | 11.79 |
| 08/14/2026 21:18 | 1 | 11.79 |
| 08/14/2026 21:18 | 25 | 11.785 |
| 08/14/2026 21:18 | 50 | 11.785 |
| 08/14/2026 21:18 | 50 | 11.785 |
| 08/14/2026 21:18 | 100 | 11.785 |
| 08/14/2026 21:18 | 2 | 11.78 |
| 08/14/2026 21:18 | 2 | 11.78 |
| 08/14/2026 21:18 | 200 | 11.77 |
| 08/14/2026 21:18 | 50 | 11.77 |
| 08/14/2026 21:18 | 23 | 11.77 |
| 08/14/2026 21:18 | 60 | 11.77 |
| 08/14/2026 21:18 | 53 | 11.77 |
| 08/14/2026 21:18 | 66 | 11.77 |
| 08/14/2026 21:18 | 95 | 11.76 |
| 08/14/2026 21:18 | 600 | 11.77 |
| 08/14/2026 21:18 | 100 | 11.77 |
| 08/14/2026 21:18 | 1 | 11.77 |
| 08/14/2026 21:18 | 100 | 11.77 |
| 08/14/2026 21:18 | 1 | 11.76 |
| 08/14/2026 21:18 | 31 | 11.75 |
| 08/14/2026 21:18 | 100 | 11.75 |
| 08/14/2026 21:18 | 200 | 11.75 |
| 08/14/2026 21:18 | 100 | 11.75 |
| 08/14/2026 21:18 | 2951 | 11.75 |
| 08/14/2026 21:18 | 100 | 11.75 |
| 08/14/2026 21:18 | 50 | 11.75 |
| 08/14/2026 21:18 | 50 | 11.75 |
| 08/14/2026 21:18 | 50 | 11.75 |
| 08/14/2026 21:18 | 100 | 11.75 |
| 08/14/2026 21:18 | 50 | 11.75 |
| 08/14/2026 21:18 | 100 | 11.75 |
| 08/14/2026 21:18 | 50 | 11.75 |
| 08/14/2026 21:18 | 50 | 11.75 |
| 08/14/2026 21:18 | 50 | 11.75 |
| 08/14/2026 21:18 | 100 | 11.75 |
| 08/14/2026 21:18 | 100 | 11.75 |
| 08/14/2026 21:18 | 199 | 11.75 |
| 08/14/2026 21:18 | 100 | 11.75 |
| 08/14/2026 21:18 | 100 | 11.75 |
| 08/14/2026 21:18 | 100 | 11.75 |
| 08/14/2026 21:18 | 99 | 11.75 |
| 08/14/2026 21:18 | 1 | 11.75 |
| 08/14/2026 21:18 | 100 | 11.75 |
| 08/14/2026 21:18 | 100 | 11.75 |
| 08/14/2026 21:18 | 52 | 11.75 |
| 08/14/2026 21:18 | 148 | 11.75 |
| 08/14/2026 21:18 | 100 | 11.75 |
| 08/14/2026 21:18 | 100 | 11.75 |
| 08/14/2026 21:18 | 100 | 11.75 |
| 08/14/2026 21:18 | 100 | 11.75 |
| 08/14/2026 21:18 | 98 | 11.75 |
| 08/14/2026 21:18 | 2 | 11.75 |
| 08/14/2026 21:18 | 100 | 11.75 |
| 08/14/2026 21:18 | 83 | 11.75 |
| 08/14/2026 21:18 | 17 | 11.75 |
| 08/14/2026 21:18 | 47 | 11.75 |
| 08/14/2026 21:18 | 6 | 11.75 |
| 08/14/2026 21:18 | 47 | 11.75 |
| 08/14/2026 21:17 | 22 | 11.74 |
| 08/14/2026 21:17 | 1 | 11.74 |
| 08/14/2026 21:17 | 4 | 11.74 |
| 08/14/2026 21:17 | 10 | 11.74 |
| 08/14/2026 21:17 | 46 | 11.74 |
| 08/14/2026 21:17 | 100 | 11.73 |
| 08/14/2026 21:17 | 2 | 11.73 |
| 08/14/2026 21:17 | 5 | 11.73 |
| 08/14/2026 21:17 | 5 | 11.73 |
| 08/14/2026 21:17 | 22 | 11.72 |
| 08/14/2026 21:17 | 153 | 11.72 |
| 08/14/2026 21:17 | 39 | 11.72 |
| 08/14/2026 21:17 | 111 | 11.72 |
| 08/14/2026 21:17 | 100 | 11.72 |
| 08/14/2026 21:17 | 100 | 11.72 |
| 08/14/2026 21:17 | 50 | 11.72 |
| 08/14/2026 21:17 | 50 | 11.72 |
| 08/14/2026 21:17 | 200 | 11.72 |
| 08/14/2026 21:17 | 111 | 11.72 |
| 08/14/2026 21:17 | 39 | 11.72 |
| 08/14/2026 21:17 | 50 | 11.72 |
| 08/14/2026 21:17 | 200 | 11.72 |
| 08/14/2026 21:17 | 200 | 11.72 |
| 08/14/2026 21:17 | 200 | 11.72 |
| 08/14/2026 21:17 | 89 | 11.72 |
| 08/14/2026 21:17 | 111 | 11.72 |
| 08/14/2026 21:17 | 89 | 11.72 |
| 08/14/2026 21:17 | 50 | 11.72 |
| 08/14/2026 21:17 | 39 | 11.72 |
| 08/14/2026 21:17 | 161 | 11.72 |
| 08/14/2026 21:17 | 39 | 11.72 |
| 08/14/2026 21:17 | 50 | 11.72 |
| 08/14/2026 21:17 | 150 | 11.72 |
| 08/14/2026 21:17 | 50 | 11.72 |
| 08/14/2026 21:17 | 200 | 11.72 |
| 08/14/2026 21:17 | 200 | 11.72 |
| 08/14/2026 21:17 | 100 | 11.72 |
| 08/14/2026 21:17 | 100 | 11.72 |
| 08/14/2026 21:17 | 10 | 11.72 |
| 08/14/2026 21:17 | 190 | 11.72 |
| 08/14/2026 21:17 | 10 | 11.72 |
| 08/14/2026 21:17 | 150 | 11.72 |
| 08/14/2026 21:17 | 200 | 11.72 |
| 08/14/2026 21:17 | 200 | 11.72 |
| 08/14/2026 21:17 | 200 | 11.72 |
| 08/14/2026 21:17 | 50 | 11.72 |
| 08/14/2026 21:17 | 150 | 11.72 |
| 08/14/2026 21:17 | 50 | 11.72 |
| 08/14/2026 21:17 | 200 | 11.72 |
| 08/14/2026 21:17 | 137 | 11.72 |
| 08/14/2026 21:17 | 200 | 11.72 |
| 08/14/2026 21:17 | 12 | 11.72 |
| 08/14/2026 21:17 | 20 | 11.72 |
| 08/14/2026 21:17 | 200 | 11.72 |
| 08/14/2026 21:17 | 70 | 11.72 |
| 08/14/2026 21:17 | 46 | 11.71 |
| 08/14/2026 21:17 | 57 | 11.71 |
| 08/14/2026 21:17 | 5 | 11.71 |
| 08/14/2026 21:17 | 206 | 11.71 |
| 08/14/2026 21:17 | 120 | 11.71 |
| 08/14/2026 21:17 | 102 | 11.70 |
| 08/14/2026 21:17 | 100 | 11.70 |
| 08/14/2026 21:17 | 300 | 11.70 |
| 08/14/2026 21:17 | 70 | 11.70 |
| 08/14/2026 21:17 | 70 | 11.70 |
| 08/14/2026 21:17 | 1 | 11.70 |
| 08/14/2026 21:17 | 1 | 11.69 |
| 08/14/2026 21:17 | 1 | 11.69 |
| 08/14/2026 21:17 | 1 | 11.69 |
| 08/14/2026 21:17 | 1 | 11.69 |
| 08/14/2026 21:17 | 1 | 11.69 |
| 08/14/2026 21:17 | 1 | 11.69 |
| 08/14/2026 21:16 | 100 | 11.70 |
| 08/14/2026 21:16 | 25 | 11.70 |
| 08/14/2026 21:16 | 100 | 11.70 |
| 08/14/2026 21:16 | 50 | 11.70 |
| 08/14/2026 21:16 | 100 | 11.70 |
| 08/14/2026 21:16 | 26 | 11.70 |
| 08/14/2026 21:16 | 1 | 11.70 |
| 08/14/2026 21:16 | 1 | 11.70 |
| 08/14/2026 21:16 | 1 | 11.705 |
| 08/14/2026 21:16 | 100 | 11.71 |
| 08/14/2026 21:16 | 4 | 11.71 |
| 08/14/2026 21:16 | 86 | 11.71 |
| 08/14/2026 21:16 | 91 | 11.71 |
| 08/14/2026 21:16 | 100 | 11.71 |
| 08/14/2026 21:16 | 100 | 11.715 |
| 08/14/2026 21:16 | 46 | 11.715 |
| 08/14/2026 21:16 | 50 | 11.715 |
| 08/14/2026 21:16 | 1 | 11.715 |
| 08/14/2026 21:16 | 1 | 11.715 |
| 08/14/2026 21:16 | 1 | 11.715 |
| 08/14/2026 21:16 | 1 | 11.715 |
| 08/14/2026 21:15 | 1 | 11.715 |
| 08/14/2026 21:15 | 102 | 11.72 |
| 08/14/2026 21:15 | 1 | 11.715 |
| 08/14/2026 21:15 | 28 | 11.72 |
| 08/14/2026 21:15 | 66 | 11.72 |
| 08/14/2026 21:14 | 1 | 11.71 |
| 08/14/2026 21:14 | 4 | 11.72 |
| 08/14/2026 21:14 | 24 | 11.72 |
| 08/14/2026 21:14 | 19 | 11.72 |
| 08/14/2026 21:14 | 5 | 11.72 |
| 08/14/2026 21:14 | 200 | 11.72 |
| 08/14/2026 21:14 | 24 | 11.72 |
| 08/14/2026 21:14 | 200 | 11.71 |
| 08/14/2026 21:14 | 110 | 11.71 |
| 08/14/2026 21:14 | 20 | 11.71 |
| 08/14/2026 21:14 | 100 | 11.71 |
| 08/14/2026 21:14 | 66 | 11.71 |
| 08/14/2026 21:14 | 100 | 11.71 |
| 08/14/2026 21:14 | 200 | 11.71 |
| 08/14/2026 21:14 | 44 | 11.71 |
| 08/14/2026 21:14 | 22 | 11.71 |
| 08/14/2026 21:14 | 6 | 11.71 |
| 08/14/2026 21:14 | 6 | 11.71 |
| 08/14/2026 21:14 | 120 | 11.71 |
| 08/14/2026 21:14 | 70 | 11.71 |
| 08/14/2026 21:14 | 41 | 11.71 |
| 08/14/2026 21:14 | 1 | 11.705 |
| 08/14/2026 21:13 | 1 | 11.705 |
| 08/14/2026 21:13 | 1 | 11.705 |
| 08/14/2026 21:13 | 1 | 11.705 |
| 08/14/2026 21:13 | 29 | 11.71 |
| 08/14/2026 21:13 | 1 | 11.70 |
| 08/14/2026 21:13 | 1 | 11.70 |
| 08/14/2026 21:13 | 100 | 11.71 |
| 08/14/2026 21:13 | 96 | 11.71 |
| 08/14/2026 21:13 | 4 | 11.71 |
| 08/14/2026 21:13 | 11 | 11.71 |
| 08/14/2026 21:13 | 89 | 11.71 |
| 08/14/2026 21:13 | 296 | 11.71 |
| 08/14/2026 21:13 | 1 | 11.71 |
| 08/14/2026 21:13 | 1 | 11.71 |
| 08/14/2026 21:12 | 1 | 11.71 |
| 08/14/2026 21:12 | 1 | 11.71 |
| 08/14/2026 21:12 | 1 | 11.715 |
| 08/14/2026 21:12 | 11 | 11.71 |
| 08/14/2026 21:12 | 89 | 11.71 |
| 08/14/2026 21:12 | 165 | 11.71 |
| 08/14/2026 21:12 | 35 | 11.71 |
| 08/14/2026 21:12 | 7 | 11.71 |
| 08/14/2026 21:12 | 1 | 11.71 |
| 08/14/2026 21:12 | 8 | 11.71 |
| 08/14/2026 21:12 | 1 | 11.70 |
| 08/14/2026 21:11 | 1 | 11.71 |
| 08/14/2026 21:11 | 100 | 11.71 |
| 08/14/2026 21:11 | 99 | 11.71 |
| 08/14/2026 21:11 | 1 | 11.71 |
| 08/14/2026 21:11 | 99 | 11.72 |
| 08/14/2026 21:11 | 1 | 11.72 |
| 08/14/2026 21:11 | 19 | 11.72 |
| 08/14/2026 21:11 | 4 | 11.72 |
| 08/14/2026 21:11 | 24 | 11.72 |
| 08/14/2026 21:11 | 12 | 11.72 |
| 08/14/2026 21:11 | 2 | 11.72 |
| 08/14/2026 21:11 | 100 | 11.72 |
| 08/14/2026 21:11 | 35 | 11.71 |
| 08/14/2026 21:11 | 165 | 11.71 |
| 08/14/2026 21:11 | 70 | 11.71 |
| 08/14/2026 21:11 | 65 | 11.71 |
| 08/14/2026 21:11 | 125 | 11.71 |
| 08/14/2026 21:11 | 100 | 11.71 |
| 08/14/2026 21:11 | 100 | 11.71 |
| 08/14/2026 21:11 | 50 | 11.71 |
| 08/14/2026 21:11 | 200 | 11.71 |
| 08/14/2026 21:11 | 100 | 11.71 |
| 08/14/2026 21:11 | 100 | 11.71 |
| 08/14/2026 21:11 | 25 | 11.71 |
| 08/14/2026 21:11 | 100 | 11.71 |
| 08/14/2026 21:11 | 100 | 11.71 |
| 08/14/2026 21:11 | 200 | 11.71 |
| 08/14/2026 21:11 | 100 | 11.71 |
| 08/14/2026 21:11 | 50 | 11.71 |
| 08/14/2026 21:11 | 100 | 11.71 |
| 08/14/2026 21:11 | 100 | 11.71 |
| 08/14/2026 21:11 | 300 | 11.71 |
| 08/14/2026 21:11 | 50 | 11.71 |
| 08/14/2026 21:11 | 50 | 11.71 |
| 08/14/2026 21:11 | 50 | 11.71 |
| 08/14/2026 21:11 | 50 | 11.71 |
| 08/14/2026 21:11 | 50 | 11.71 |
| 08/14/2026 21:11 | 100 | 11.71 |
| 08/14/2026 21:11 | 100 | 11.71 |
| 08/14/2026 21:11 | 200 | 11.71 |
| 08/14/2026 21:11 | 100 | 11.71 |
| 08/14/2026 21:11 | 100 | 11.71 |
| 08/14/2026 21:11 | 200 | 11.71 |
| 08/14/2026 21:11 | 100 | 11.71 |
| 08/14/2026 21:11 | 100 | 11.71 |
| 08/14/2026 21:11 | 200 | 11.71 |
| 08/14/2026 21:11 | 100 | 11.71 |
| 08/14/2026 21:11 | 100 | 11.71 |
| 08/14/2026 21:11 | 100 | 11.71 |
| 08/14/2026 21:11 | 100 | 11.71 |
| 08/14/2026 21:11 | 100 | 11.71 |
| 08/14/2026 21:11 | 220 | 11.71 |
| 08/14/2026 21:11 | 100 | 11.71 |
| 08/14/2026 21:11 | 715 | 11.71 |
| 08/14/2026 21:11 | 200 | 11.71 |
| 08/14/2026 21:11 | 115 | 11.71 |
| 08/14/2026 21:11 | 5 | 11.71 |
| 08/14/2026 21:11 | 200 | 11.71 |
| 08/14/2026 21:11 | 100 | 11.71 |
| 08/14/2026 21:11 | 95 | 11.71 |
| 08/14/2026 21:11 | 86 | 11.71 |
| 08/14/2026 21:11 | 70 | 11.71 |
| 08/14/2026 21:11 | 70 | 11.71 |
| 08/14/2026 21:11 | 19 | 11.71 |
| 08/14/2026 21:11 | 55 | 11.71 |
| 08/14/2026 21:10 | 1 | 11.70 |
| 08/14/2026 21:10 | 45 | 11.71 |
| 08/14/2026 21:10 | 55 | 11.71 |
| 08/14/2026 21:10 | 1 | 11.695 |
| 08/14/2026 21:10 | 1 | 11.69 |
| 08/14/2026 21:10 | 45 | 11.71 |
| 08/14/2026 21:10 | 1 | 11.71 |
| 08/14/2026 21:09 | 1 | 11.68 |
| 08/14/2026 21:09 | 100 | 11.70 |
| 08/14/2026 21:09 | 14 | 11.70 |
| 08/14/2026 21:09 | 24 | 11.70 |
| 08/14/2026 21:09 | 39 | 11.70 |
| 08/14/2026 21:09 | 1 | 11.70 |
| 08/14/2026 21:09 | 476 | 11.70 |
| 08/14/2026 21:09 | 408 | 11.70 |
| 08/14/2026 21:09 | 17 | 11.70 |
| 08/14/2026 21:09 | 100 | 11.69 |
| 08/14/2026 21:09 | 100 | 11.69 |
| 08/14/2026 21:09 | 100 | 11.69 |
| 08/14/2026 21:09 | 100 | 11.69 |
| 08/14/2026 21:09 | 100 | 11.69 |
| 08/14/2026 21:09 | 57 | 11.69 |
| 08/14/2026 21:09 | 25 | 11.69 |
| 08/14/2026 21:09 | 26 | 11.69 |
| 08/14/2026 21:09 | 26 | 11.69 |
| 08/14/2026 21:09 | 70 | 11.69 |
| 08/14/2026 21:09 | 24 | 11.69 |
| 08/14/2026 21:09 | 104 | 11.69 |
| 08/14/2026 21:08 | 100 | 11.68 |
| 08/14/2026 21:08 | 100 | 11.68 |
| 08/14/2026 21:08 | 65 | 11.68 |
| 08/14/2026 21:08 | 100 | 11.68 |
| 08/14/2026 21:08 | 26 | 11.68 |
| 08/14/2026 21:08 | 24 | 11.68 |
| 08/14/2026 21:08 | 15 | 11.68 |
| 08/14/2026 21:08 | 19 | 11.68 |
| 08/14/2026 21:08 | 52 | 11.68 |
| 08/14/2026 21:08 | 81 | 11.68 |
| 08/14/2026 21:08 | 1 | 11.68 |
| 08/14/2026 21:08 | 82 | 11.67 |
| 08/14/2026 21:08 | 3 | 11.67 |
| 08/14/2026 21:08 | 100 | 11.67 |
| 08/14/2026 21:08 | 3 | 11.67 |
| 08/14/2026 21:08 | 52 | 11.67 |
| 08/14/2026 21:08 | 48 | 11.67 |
| 08/14/2026 21:08 | 1 | 11.66 |
| 08/14/2026 21:07 | 1 | 11.66 |
| 08/14/2026 21:07 | 2 | 11.66 |
| 08/14/2026 21:07 | 6 | 11.66 |
| 08/14/2026 21:07 | 400 | 11.66 |
| 08/14/2026 21:07 | 100 | 11.67 |
| 08/14/2026 21:06 | 1 | 11.67 |
| 08/14/2026 21:06 | 1 | 11.67 |
| 08/14/2026 21:06 | 1 | 11.67 |
| 08/14/2026 21:06 | 50 | 11.67 |
| 08/14/2026 21:06 | 100 | 11.67 |
| 08/14/2026 21:06 | 100 | 11.67 |
| 08/14/2026 21:06 | 300 | 11.67 |
| 08/14/2026 21:06 | 1 | 11.67 |
| 08/14/2026 21:06 | 1 | 11.67 |
| 08/14/2026 21:06 | 100 | 11.67 |
| 08/14/2026 21:06 | 100 | 11.67 |
| 08/14/2026 21:06 | 100 | 11.67 |
| 08/14/2026 21:06 | 200 | 11.67 |
| 08/14/2026 21:06 | 100 | 11.67 |
| 08/14/2026 21:06 | 100 | 11.67 |
| 08/14/2026 21:06 | 1 | 11.67 |
| 08/14/2026 21:05 | 99 | 11.68 |
| 08/14/2026 21:05 | 1 | 11.68 |
| 08/14/2026 21:05 | 3 | 11.68 |
| 08/14/2026 21:05 | 100 | 11.68 |
| 08/14/2026 21:05 | 300 | 11.68 |
| 08/14/2026 21:05 | 77 | 11.68 |
| 08/14/2026 21:05 | 3 | 11.68 |
| 08/14/2026 21:05 | 100 | 11.69 |
| 08/14/2026 21:05 | 100 | 11.69 |
| 08/14/2026 21:04 | 200 | 11.68 |
| 08/14/2026 21:04 | 300 | 11.68 |
| 08/14/2026 21:04 | 100 | 11.68 |
| 08/14/2026 21:04 | 18 | 11.70 |
| 08/14/2026 21:04 | 59 | 11.70 |
| 08/14/2026 21:04 | 24 | 11.70 |
| 08/14/2026 21:04 | 19 | 11.70 |
| 08/14/2026 21:04 | 80 | 11.70 |
| 08/14/2026 21:03 | 100 | 11.69 |
| 08/14/2026 21:03 | 100 | 11.69 |
| 08/14/2026 21:03 | 3 | 11.69 |
| 08/14/2026 21:03 | 3 | 11.69 |
| 08/14/2026 21:03 | 19 | 11.69 |
| 08/14/2026 21:03 | 24 | 11.69 |
| 08/14/2026 21:03 | 1 | 11.69 |
| 08/14/2026 21:03 | 65 | 11.69 |
| 08/14/2026 21:03 | 48 | 11.69 |
| 08/14/2026 21:03 | 140 | 11.69 |
| 08/14/2026 21:03 | 1 | 11.675 |
| 08/14/2026 21:03 | 200 | 11.68 |
| 08/14/2026 21:03 | 70 | 11.68 |
| 08/14/2026 21:03 | 3 | 11.68 |
| 08/14/2026 21:03 | 3 | 11.68 |
| 08/14/2026 21:03 | 6 | 11.68 |
| 08/14/2026 21:03 | 120 | 11.68 |
| 08/14/2026 21:03 | 20 | 11.68 |
| 08/14/2026 21:02 | 1 | 11.67 |
| 08/14/2026 21:02 | 1 | 11.67 |
| 08/14/2026 21:02 | 79 | 11.68 |
| 08/14/2026 21:02 | 100 | 11.68 |
| 08/14/2026 21:02 | 3 | 11.68 |
| 08/14/2026 21:02 | 49 | 11.69 |
| 08/14/2026 21:02 | 105 | 11.69 |
| 08/14/2026 21:02 | 95 | 11.69 |
| 08/14/2026 21:02 | 100 | 11.695 |
| 08/14/2026 21:02 | 70 | 11.69 |
| 08/14/2026 21:02 | 25 | 11.69 |
| 08/14/2026 21:02 | 20 | 11.69 |
| 08/14/2026 21:02 | 11 | 11.69 |
| 08/14/2026 21:01 | 100 | 11.68 |
| 08/14/2026 21:01 | 5 | 11.68 |
| 08/14/2026 21:01 | 8 | 11.68 |
| 08/14/2026 21:01 | 1 | 11.68 |
| 08/14/2026 21:01 | 1 | 11.68 |
| 08/14/2026 21:01 | 200 | 11.69 |
| 08/14/2026 21:01 | 70 | 11.69 |
| 08/14/2026 21:01 | 98 | 11.69 |
| 08/14/2026 21:01 | 5 | 11.69 |
| 08/14/2026 21:01 | 1 | 11.68 |
| 08/14/2026 21:00 | 1 | 11.68 |
| 08/14/2026 21:00 | 1 | 11.67 |
| 08/14/2026 21:00 | 100 | 11.68 |
| 08/14/2026 21:00 | 11 | 11.68 |
| 08/14/2026 21:00 | 100 | 11.68 |
| 08/14/2026 21:00 | 24 | 11.68 |
| 08/14/2026 21:00 | 19 | 11.68 |
| 08/14/2026 21:00 | 5 | 11.68 |
| 08/14/2026 21:00 | 100 | 11.67 |
| 08/14/2026 21:00 | 70 | 11.67 |
| 08/14/2026 21:00 | 100 | 11.67 |
| 08/14/2026 21:00 | 5 | 11.67 |
| 08/14/2026 21:00 | 24 | 11.67 |
| 08/14/2026 21:00 | 2 | 11.67 |
| 08/14/2026 21:00 | 1 | 11.66 |
| 08/14/2026 21:00 | 3 | 11.66 |
| 08/14/2026 21:00 | 1 | 11.66 |
| 08/14/2026 21:00 | 31 | 11.67 |
| 08/14/2026 20:59 | 1 | 11.66 |
| 08/14/2026 20:59 | 1 | 11.66 |
| 08/14/2026 20:59 | 1 | 11.66 |
| 08/14/2026 20:59 | 1 | 11.65 |
| 08/14/2026 20:59 | 121 | 11.66 |
| 08/14/2026 20:59 | 74 | 11.66 |
| 08/14/2026 20:59 | 100 | 11.66 |
| 08/14/2026 20:59 | 100 | 11.66 |
| 08/14/2026 20:59 | 24 | 11.66 |
| 08/14/2026 20:59 | 23 | 11.66 |
| 08/14/2026 20:59 | 1 | 11.66 |
| 08/14/2026 20:59 | 100 | 11.67 |
| 08/14/2026 20:59 | 100 | 11.67 |
| 08/14/2026 20:59 | 100 | 11.67 |
| 08/14/2026 20:59 | 85 | 11.67 |
| 08/14/2026 20:59 | 15 | 11.67 |
| 08/14/2026 20:59 | 1 | 11.68 |
| 08/14/2026 20:59 | 1 | 11.68 |
| 08/14/2026 20:59 | 4 | 11.68 |
| 08/14/2026 20:59 | 100 | 11.68 |
| 08/14/2026 20:59 | 99 | 11.68 |
| 08/14/2026 20:59 | 1 | 11.68 |
| 08/14/2026 20:58 | 200 | 11.69 |
| 08/14/2026 20:58 | 16 | 11.69 |
| 08/14/2026 20:58 | 4 | 11.69 |
| 08/14/2026 20:58 | 68 | 11.70 |
| 08/14/2026 20:58 | 100 | 11.70 |
| 08/14/2026 20:58 | 32 | 11.70 |
| 08/14/2026 20:58 | 68 | 11.70 |
| 08/14/2026 20:58 | 100 | 11.70 |
| 08/14/2026 20:58 | 100 | 11.70 |
| 08/14/2026 20:58 | 16 | 11.70 |
| 08/14/2026 20:58 | 100 | 11.70 |
| 08/14/2026 20:58 | 16 | 11.70 |
| 08/14/2026 20:58 | 41 | 11.70 |
| 08/14/2026 20:58 | 57 | 11.70 |
| 08/14/2026 20:58 | 2 | 11.70 |
| 08/14/2026 20:58 | 57 | 11.70 |
| 08/14/2026 20:58 | 43 | 11.70 |
| 08/14/2026 20:58 | 100 | 11.70 |
| 08/14/2026 20:58 | 57 | 11.70 |
| 08/14/2026 20:58 | 100 | 11.695 |
| 08/14/2026 20:58 | 43 | 11.70 |
| 08/14/2026 20:58 | 10 | 11.70 |
| 08/14/2026 20:58 | 47 | 11.70 |
| 08/14/2026 20:58 | 53 | 11.70 |
| 08/14/2026 20:58 | 100 | 11.70 |
| 08/14/2026 20:58 | 47 | 11.70 |
| 08/14/2026 20:58 | 100 | 11.69 |
| 08/14/2026 20:58 | 100 | 11.69 |
| 08/14/2026 20:58 | 6 | 11.69 |
| 08/14/2026 20:58 | 7 | 11.69 |
| 08/14/2026 20:58 | 80 | 11.69 |
| 08/14/2026 20:58 | 7 | 11.69 |
| 08/14/2026 20:58 | 80 | 11.69 |
| 08/14/2026 20:58 | 33 | 11.69 |
| 08/14/2026 20:58 | 7 | 11.69 |
| 08/14/2026 20:58 | 93 | 11.69 |
| 08/14/2026 20:58 | 100 | 11.685 |
| 08/14/2026 20:58 | 7 | 11.69 |
| 08/14/2026 20:58 | 45 | 11.69 |
| 08/14/2026 20:58 | 95 | 11.69 |
| 08/14/2026 20:58 | 55 | 11.69 |
| 08/14/2026 20:58 | 5 | 11.69 |
| 08/14/2026 20:58 | 40 | 11.69 |
| 08/14/2026 20:58 | 40 | 11.69 |
| 08/14/2026 20:58 | 20 | 11.69 |
| 08/14/2026 20:58 | 11 | 11.69 |
| 08/14/2026 20:58 | 53 | 11.70 |
| 08/14/2026 20:58 | 31 | 11.69 |
| 08/14/2026 20:58 | 31 | 11.69 |
| 08/14/2026 20:58 | 27 | 11.69 |
| 08/14/2026 20:58 | 60 | 11.69 |
| 08/14/2026 20:58 | 40 | 11.69 |
| 08/14/2026 20:58 | 7 | 11.69 |
| 08/14/2026 20:58 | 100 | 11.69 |
| 08/14/2026 20:58 | 100 | 11.69 |
| 08/14/2026 20:58 | 100 | 11.69 |
| 08/14/2026 20:58 | 40 | 11.69 |
| 08/14/2026 20:58 | 40 | 11.69 |
| 08/14/2026 20:58 | 100 | 11.69 |
| 08/14/2026 20:58 | 100 | 11.69 |
| 08/14/2026 20:58 | 100 | 11.69 |
| 08/14/2026 20:58 | 100 | 11.69 |
| 08/14/2026 20:58 | 80 | 11.69 |
| 08/14/2026 20:58 | 100 | 11.69 |
| 08/14/2026 20:58 | 100 | 11.68 |
| 08/14/2026 20:58 | 71 | 11.68 |
| 08/14/2026 20:58 | 29 | 11.68 |
| 08/14/2026 20:58 | 71 | 11.68 |
| 08/14/2026 20:58 | 29 | 11.68 |
| 08/14/2026 20:58 | 71 | 11.68 |
| 08/14/2026 20:58 | 58 | 11.68 |
| 08/14/2026 20:58 | 2 | 11.68 |
| 08/14/2026 20:58 | 100 | 11.68 |
| 08/14/2026 20:58 | 40 | 11.68 |
| 08/14/2026 20:58 | 40 | 11.68 |
| 08/14/2026 20:58 | 49 | 11.68 |
| 08/14/2026 20:58 | 51 | 11.68 |
| 08/14/2026 20:58 | 49 | 11.68 |
| 08/14/2026 20:58 | 10 | 11.68 |
| 08/14/2026 20:58 | 90 | 11.68 |
| 08/14/2026 20:58 | 10 | 11.68 |
| 08/14/2026 20:58 | 65 | 11.67 |
| 08/14/2026 20:58 | 24 | 11.67 |
| 08/14/2026 20:58 | 1 | 11.67 |
| 08/14/2026 20:58 | 10 | 11.67 |
| 08/14/2026 20:58 | 70 | 11.66 |
| 08/14/2026 20:58 | 1 | 11.65 |
| 08/14/2026 20:58 | 1 | 11.65 |
| 08/14/2026 20:58 | 1 | 11.65 |
| 08/14/2026 20:58 | 1 | 11.65 |
| 08/14/2026 20:57 | 1 | 11.65 |
| 08/14/2026 20:57 | 25 | 11.65 |
| 08/14/2026 20:57 | 100 | 11.65 |
| 08/14/2026 20:57 | 100 | 11.65 |
| 08/14/2026 20:57 | 24 | 11.66 |
| 08/14/2026 20:57 | 100 | 11.67 |
| 08/14/2026 20:57 | 30 | 11.67 |
| 08/14/2026 20:57 | 15 | 11.67 |
| 08/14/2026 20:57 | 17 | 11.67 |
| 08/14/2026 20:57 | 24 | 11.67 |
| 08/14/2026 20:57 | 10 | 11.67 |
| 08/14/2026 20:57 | 83 | 11.66 |
| 08/14/2026 20:57 | 100 | 11.66 |
| 08/14/2026 20:57 | 157 | 11.66 |
| 08/14/2026 20:57 | 100 | 11.66 |
| 08/14/2026 20:57 | 33 | 11.66 |
| 08/14/2026 20:57 | 24 | 11.66 |
| 08/14/2026 20:57 | 200 | 11.65 |
| 08/14/2026 20:57 | 100 | 11.65 |
| 08/14/2026 20:57 | 5 | 11.65 |
| 08/14/2026 20:57 | 210 | 11.65 |
| 08/14/2026 20:57 | 210 | 11.65 |
| 08/14/2026 20:57 | 1 | 11.64 |
| 08/14/2026 20:56 | 1 | 11.64 |
| 08/14/2026 20:56 | 1 | 11.65 |
| 08/14/2026 20:56 | 100 | 11.65 |
| 08/14/2026 20:56 | 100 | 11.65 |
| 08/14/2026 20:56 | 24 | 11.65 |
| 08/14/2026 20:56 | 3 | 11.66 |
| 08/14/2026 20:56 | 100 | 11.65 |
| 08/14/2026 20:56 | 19 | 11.65 |
| 08/14/2026 20:56 | 1 | 11.65 |
| 08/14/2026 20:56 | 24 | 11.65 |
| 08/14/2026 20:56 | 7 | 11.65 |
| 08/14/2026 20:56 | 10 | 11.65 |
| 08/14/2026 20:56 | 4 | 11.65 |
| 08/14/2026 20:56 | 1 | 11.65 |
| 08/14/2026 20:56 | 19 | 11.64 |
| 08/14/2026 20:56 | 60 | 11.64 |
| 08/14/2026 20:56 | 24 | 11.64 |
| 08/14/2026 20:56 | 19 | 11.64 |
| 08/14/2026 20:56 | 26 | 11.64 |
| 08/14/2026 20:56 | 19 | 11.64 |
| 08/14/2026 20:56 | 57 | 11.64 |
| 08/14/2026 20:56 | 300 | 11.63 |
| 08/14/2026 20:56 | 26 | 11.63 |
| 08/14/2026 20:56 | 26 | 11.63 |
| 08/14/2026 20:56 | 100 | 11.63 |
| 08/14/2026 20:56 | 100 | 11.63 |
| 08/14/2026 20:56 | 100 | 11.63 |
| 08/14/2026 20:56 | 100 | 11.63 |
| 08/14/2026 20:56 | 12 | 11.63 |
| 08/14/2026 20:56 | 120 | 11.63 |
| 08/14/2026 20:56 | 24 | 11.63 |
| 08/14/2026 20:56 | 100 | 11.63 |
| 08/14/2026 20:56 | 19 | 11.63 |
| 08/14/2026 20:56 | 24 | 11.63 |
| 08/14/2026 20:56 | 19 | 11.63 |
| 08/14/2026 20:56 | 100 | 11.63 |
| 08/14/2026 20:56 | 24 | 11.63 |
| 08/14/2026 20:56 | 17 | 11.63 |
| 08/14/2026 20:56 | 5 | 11.63 |
| 08/14/2026 20:56 | 26 | 11.63 |
| 08/14/2026 20:56 | 52 | 11.63 |
| 08/14/2026 20:56 | 5 | 11.63 |
| 08/14/2026 20:56 | 18 | 11.62 |
| 08/14/2026 20:56 | 200 | 11.625 |
| 08/14/2026 20:56 | 1 | 11.625 |
| 08/14/2026 20:55 | 13 | 11.63 |
| 08/14/2026 20:55 | 50 | 11.62 |
| 08/14/2026 20:55 | 50 | 11.62 |
| 08/14/2026 20:55 | 50 | 11.62 |
| 08/14/2026 20:55 | 100 | 11.62 |
| 08/14/2026 20:55 | 180 | 11.62 |
| 08/14/2026 20:55 | 20 | 11.62 |
| 08/14/2026 20:55 | 100 | 11.62 |
| 08/14/2026 20:55 | 26 | 11.62 |
| 08/14/2026 20:55 | 2 | 11.62 |
| 08/14/2026 20:55 | 48 | 11.62 |
| 08/14/2026 20:55 | 29 | 11.62 |
| 08/14/2026 20:54 | 20 | 11.61 |
| 08/14/2026 20:54 | 100 | 11.61 |
| 08/14/2026 20:54 | 39 | 11.61 |
| 08/14/2026 20:54 | 100 | 11.61 |
| 08/14/2026 20:54 | 39 | 11.61 |
| 08/14/2026 20:54 | 100 | 11.61 |
| 08/14/2026 20:54 | 100 | 11.61 |
| 08/14/2026 20:54 | 6 | 11.61 |
| 08/14/2026 20:54 | 1 | 11.605 |
| 08/14/2026 20:54 | 1 | 11.605 |
| 08/14/2026 20:53 | 1 | 11.605 |
| 08/14/2026 20:53 | 100 | 11.605 |
| 08/14/2026 20:53 | 235 | 11.61 |
| 08/14/2026 20:53 | 1 | 11.61 |
| 08/14/2026 20:53 | 2 | 11.61 |
| 08/14/2026 20:53 | 1 | 11.61 |
| 08/14/2026 20:53 | 2 | 11.61 |
| 08/14/2026 20:53 | 1 | 11.61 |
| 08/14/2026 20:53 | 1 | 11.61 |
| 08/14/2026 20:53 | 100 | 11.61 |
| 08/14/2026 20:53 | 10 | 11.61 |
| 08/14/2026 20:53 | 90 | 11.61 |
| 08/14/2026 20:53 | 17 | 11.61 |
| 08/14/2026 20:53 | 50 | 11.61 |
| 08/14/2026 20:53 | 25 | 11.61 |
| 08/14/2026 20:52 | 20 | 11.615 |
| 08/14/2026 20:51 | 100 | 11.61 |
| 08/14/2026 20:51 | 25 | 11.61 |
| 08/14/2026 20:51 | 50 | 11.61 |
| 08/14/2026 20:51 | 25 | 11.61 |
| 08/14/2026 20:51 | 100 | 11.61 |
| 08/14/2026 20:51 | 100 | 11.61 |
| 08/14/2026 20:51 | 90 | 11.615 |
| 08/14/2026 20:51 | 1 | 11.61 |
| 08/14/2026 20:51 | 200 | 11.62 |
| 08/14/2026 20:50 | 100 | 11.62 |
| 08/14/2026 20:50 | 100 | 11.62 |
| 08/14/2026 20:50 | 61 | 11.62 |
| 08/14/2026 20:50 | 39 | 11.62 |
| 08/14/2026 20:49 | 1 | 11.61 |
| 08/14/2026 20:49 | 115 | 11.62 |
| 08/14/2026 20:49 | 1 | 11.62 |
| 08/14/2026 20:49 | 1 | 11.63 |
| 08/14/2026 20:48 | 19 | 11.62 |
| 08/14/2026 20:48 | 10 | 11.62 |
| 08/14/2026 20:48 | 19 | 11.62 |
| 08/14/2026 20:48 | 26 | 11.62 |
| 08/14/2026 20:48 | 15 | 11.62 |
| 08/14/2026 20:48 | 4 | 11.62 |
| 08/14/2026 20:48 | 70 | 11.61 |
| 08/14/2026 20:48 | 200 | 11.61 |
| 08/14/2026 20:48 | 100 | 11.61 |
| 08/14/2026 20:48 | 70 | 11.61 |
| 08/14/2026 20:48 | 120 | 11.61 |
| 08/14/2026 20:48 | 42 | 11.61 |
| 08/14/2026 20:48 | 1 | 11.60 |
| 08/14/2026 20:48 | 100 | 11.60 |
| 08/14/2026 20:48 | 100 | 11.60 |
| 08/14/2026 20:48 | 100 | 11.60 |
| 08/14/2026 20:48 | 100 | 11.60 |
| 08/14/2026 20:48 | 1 | 11.59 |
| 08/14/2026 20:47 | 1 | 11.60 |
| 08/14/2026 20:47 | 1 | 11.60 |
| 08/14/2026 20:47 | 1 | 11.60 |
| 08/14/2026 20:46 | 16 | 11.62 |
| 08/14/2026 20:46 | 3 | 11.62 |
| 08/14/2026 20:46 | 1 | 11.62 |
| 08/14/2026 20:45 | 1 | 11.62 |
| 08/14/2026 20:45 | 1 | 11.62 |
| 08/14/2026 20:45 | 1 | 11.62 |
| 08/14/2026 20:45 | 1 | 11.62 |
| 08/14/2026 20:45 | 1 | 11.63 |
| 08/14/2026 20:45 | 200 | 11.64 |
| 08/14/2026 20:45 | 15 | 11.645 |
| 08/14/2026 20:45 | 36 | 11.64 |
| 08/14/2026 20:45 | 34 | 11.64 |
| 08/14/2026 20:45 | 100 | 11.64 |
| 08/14/2026 20:45 | 70 | 11.64 |
| 08/14/2026 20:45 | 70 | 11.64 |
| 08/14/2026 20:45 | 70 | 11.64 |
| 08/14/2026 20:45 | 38 | 11.64 |
| 08/14/2026 20:45 | 48 | 11.64 |
| 08/14/2026 20:45 | 1 | 11.63 |
| 08/14/2026 20:44 | 1 | 11.63 |
| 08/14/2026 20:44 | 1 | 11.63 |
| 08/14/2026 20:44 | 1 | 11.63 |
| 08/14/2026 20:44 | 1 | 11.63 |
| 08/14/2026 20:43 | 1 | 11.63 |
| 08/14/2026 20:43 | 100 | 11.63 |
| 08/14/2026 20:43 | 15 | 11.63 |
| 08/14/2026 20:43 | 100 | 11.63 |
| 08/14/2026 20:43 | 23 | 11.63 |
| 08/14/2026 20:43 | 1 | 11.63 |
| 08/14/2026 20:43 | 1 | 11.64 |
| 08/14/2026 20:43 | 1 | 11.64 |
| 08/14/2026 20:43 | 1 | 11.635 |
| 08/14/2026 20:43 | 30 | 11.64 |
| 08/14/2026 20:43 | 1 | 11.64 |
| 08/14/2026 20:42 | 1 | 11.64 |
| 08/14/2026 20:42 | 100 | 11.65 |
| 08/14/2026 20:42 | 100 | 11.65 |
| 08/14/2026 20:42 | 42 | 11.65 |
| 08/14/2026 20:42 | 1 | 11.64 |
| 08/14/2026 20:42 | 1 | 11.645 |
| 08/14/2026 20:42 | 1 | 11.64 |
| 08/14/2026 20:42 | 21 | 11.65 |
| 08/14/2026 20:42 | 100 | 11.65 |
| 08/14/2026 20:42 | 100 | 11.65 |
| 08/14/2026 20:42 | 50 | 11.66 |
| 08/14/2026 20:42 | 50 | 11.66 |
| 08/14/2026 20:42 | 85 | 11.66 |
| 08/14/2026 20:42 | 100 | 11.66 |
| 08/14/2026 20:42 | 200 | 11.66 |
| 08/14/2026 20:42 | 42 | 11.67 |
| 08/14/2026 20:42 | 100 | 11.67 |
| 08/14/2026 20:42 | 50 | 11.67 |
| 08/14/2026 20:41 | 25 | 11.67 |
| 08/14/2026 20:41 | 1 | 11.67 |
| 08/14/2026 20:41 | 1 | 11.65 |
| 08/14/2026 20:41 | 20 | 11.65 |
| 08/14/2026 20:41 | 197 | 11.65 |
| 08/14/2026 20:41 | 100 | 11.65 |
| 08/14/2026 20:41 | 100 | 11.65 |
| 08/14/2026 20:41 | 100 | 11.65 |
| 08/14/2026 20:41 | 12 | 11.65 |
| 08/14/2026 20:41 | 5 | 11.65 |
| 08/14/2026 20:40 | 70 | 11.64 |
| 08/14/2026 20:40 | 185 | 11.64 |
| 08/14/2026 20:40 | 24 | 11.64 |
| 08/14/2026 20:40 | 26 | 11.64 |
| 08/14/2026 20:40 | 26 | 11.64 |
| 08/14/2026 20:40 | 57 | 11.64 |
| 08/14/2026 20:40 | 26 | 11.64 |
| 08/14/2026 20:40 | 19 | 11.64 |
| 08/14/2026 20:40 | 1 | 11.64 |
| 08/14/2026 20:40 | 1 | 11.635 |
| 08/14/2026 20:40 | 1 | 11.63 |
| 08/14/2026 20:40 | 70 | 11.63 |
| 08/14/2026 20:40 | 200 | 11.63 |
| 08/14/2026 20:40 | 37 | 11.63 |
| 08/14/2026 20:40 | 10 | 11.63 |
| 08/14/2026 20:40 | 26 | 11.63 |
| 08/14/2026 20:40 | 26 | 11.63 |
| 08/14/2026 20:40 | 73 | 11.63 |
| 08/14/2026 20:40 | 27 | 11.63 |
| 08/14/2026 20:40 | 1 | 11.62 |
| 08/14/2026 20:39 | 1 | 11.62 |
| 08/14/2026 20:39 | 11 | 11.625 |
| 08/14/2026 20:39 | 100 | 11.625 |
| 08/14/2026 20:39 | 100 | 11.625 |
| 08/14/2026 20:39 | 33 | 11.62 |
| 08/14/2026 20:39 | 70 | 11.62 |
| 08/14/2026 20:39 | 6 | 11.62 |
| 08/14/2026 20:39 | 400 | 11.62 |
| 08/14/2026 20:39 | 2 | 11.62 |
| 08/14/2026 20:39 | 12 | 11.62 |
| 08/14/2026 20:39 | 2 | 11.62 |
| 08/14/2026 20:38 | 10 | 11.62 |
| 08/14/2026 20:37 | 100 | 11.61 |
| 08/14/2026 20:37 | 70 | 11.61 |
| 08/14/2026 20:37 | 100 | 11.61 |
| 08/14/2026 20:37 | 100 | 11.61 |
| 08/14/2026 20:37 | 6 | 11.61 |
| 08/14/2026 20:37 | 1 | 11.605 |
| 08/14/2026 20:37 | 37 | 11.605 |
| 08/14/2026 20:37 | 1 | 11.605 |
| 08/14/2026 20:37 | 1 | 11.60 |
| 08/14/2026 20:37 | 25 | 11.61 |
| 08/14/2026 20:37 | 23 | 11.61 |
| 08/14/2026 20:37 | 100 | 11.61 |
| 08/14/2026 20:37 | 21 | 11.61 |
| 08/14/2026 20:37 | 1 | 11.61 |
| 08/14/2026 20:36 | 1 | 11.62 |
| 08/14/2026 20:36 | 1 | 11.61 |
| 08/14/2026 20:36 | 1 | 11.61 |
| 08/14/2026 20:36 | 99 | 11.62 |
| 08/14/2026 20:36 | 1 | 11.62 |
| 08/14/2026 20:36 | 1 | 11.63 |
| 08/14/2026 20:36 | 99 | 11.63 |
| 08/14/2026 20:36 | 1 | 11.63 |
| 08/14/2026 20:36 | 9 | 11.64 |
| 08/14/2026 20:36 | 19 | 11.645 |
| 08/14/2026 20:36 | 19 | 11.64 |
| 08/14/2026 20:36 | 19 | 11.64 |
| 08/14/2026 20:36 | 1 | 11.64 |
| 08/14/2026 20:36 | 1 | 11.63 |
| 08/14/2026 20:36 | 9 | 11.63 |
| 08/14/2026 20:36 | 50 | 11.63 |
| 08/14/2026 20:36 | 1 | 11.62 |
| 08/14/2026 20:36 | 50 | 11.63 |
| 08/14/2026 20:36 | 70 | 11.63 |
| 08/14/2026 20:36 | 70 | 11.63 |
| 08/14/2026 20:36 | 9 | 11.63 |
| 08/14/2026 20:35 | 10 | 11.615 |
| 08/14/2026 20:35 | 1 | 11.60 |
| 08/14/2026 20:35 | 79 | 11.615 |
| 08/14/2026 20:35 | 1 | 11.63 |
| 08/14/2026 20:35 | 100 | 11.615 |
| 08/14/2026 20:35 | 1 | 11.615 |
| 08/14/2026 20:35 | 100 | 11.615 |
| 08/14/2026 20:35 | 100 | 11.62 |
| 08/14/2026 20:35 | 50 | 11.62 |
| 08/14/2026 20:35 | 50 | 11.62 |
| 08/14/2026 20:35 | 50 | 11.62 |
| 08/14/2026 20:35 | 77 | 11.62 |
| 08/14/2026 20:35 | 1 | 11.62 |
| 08/14/2026 20:35 | 15 | 11.61 |
| 08/14/2026 20:35 | 5 | 11.61 |
| 08/14/2026 20:35 | 100 | 11.61 |
| 08/14/2026 20:35 | 10 | 11.61 |
| 08/14/2026 20:35 | 2900 | 11.60 |
| 08/14/2026 20:35 | 200 | 11.60 |
| 08/14/2026 20:35 | 200 | 11.60 |
| 08/14/2026 20:35 | 200 | 11.60 |
| 08/14/2026 20:35 | 100 | 11.60 |
| 08/14/2026 20:35 | 100 | 11.60 |
| 08/14/2026 20:35 | 100 | 11.60 |
| 08/14/2026 20:35 | 100 | 11.60 |
| 08/14/2026 20:35 | 6 | 11.60 |
| 08/14/2026 20:35 | 199 | 11.60 |
| 08/14/2026 20:35 | 100 | 11.59 |
| 08/14/2026 20:35 | 300 | 11.59 |
| 08/14/2026 20:35 | 19 | 11.59 |
| 08/14/2026 20:35 | 100 | 11.59 |
| 08/14/2026 20:35 | 19 | 11.59 |
| 08/14/2026 20:35 | 1 | 11.59 |
| 08/14/2026 20:35 | 1 | 11.58 |
| 08/14/2026 20:35 | 1 | 11.57 |
| 08/14/2026 20:34 | 1 | 11.57 |
| 08/14/2026 20:34 | 1 | 11.57 |
| 08/14/2026 20:34 | 26 | 11.57 |
| 08/14/2026 20:34 | 147 | 11.57 |
| 08/14/2026 20:34 | 100 | 11.57 |
| 08/14/2026 20:34 | 100 | 11.57 |
| 08/14/2026 20:34 | 1 | 11.57 |
| 08/14/2026 20:34 | 50 | 11.58 |
| 08/14/2026 20:34 | 37 | 11.58 |
| 08/14/2026 20:34 | 100 | 11.58 |
| 08/14/2026 20:34 | 100 | 11.58 |
| 08/14/2026 20:34 | 100 | 11.58 |
| 08/14/2026 20:34 | 100 | 11.58 |
| 08/14/2026 20:34 | 100 | 11.58 |
| 08/14/2026 20:34 | 100 | 11.58 |
| 08/14/2026 20:34 | 100 | 11.58 |
| 08/14/2026 20:34 | 100 | 11.58 |
| 08/14/2026 20:34 | 100 | 11.58 |
| 08/14/2026 20:34 | 1 | 11.57 |
| 08/14/2026 20:34 | 1 | 11.57 |
| 08/14/2026 20:33 | 100 | 11.58 |
| 08/14/2026 20:33 | 100 | 11.58 |
| 08/14/2026 20:33 | 100 | 11.58 |
| 08/14/2026 20:33 | 100 | 11.58 |
| 08/14/2026 20:33 | 141 | 11.58 |
| 08/14/2026 20:33 | 15 | 11.58 |
| 08/14/2026 20:33 | 4 | 11.58 |
| 08/14/2026 20:33 | 4 | 11.58 |
| 08/14/2026 20:33 | 25 | 11.57 |
| 08/14/2026 20:33 | 35 | 11.57 |
| 08/14/2026 20:33 | 4 | 11.57 |
| 08/14/2026 20:33 | 31 | 11.57 |
| 08/14/2026 20:33 | 15 | 11.56 |
| 08/14/2026 20:33 | 69 | 11.56 |
| 08/14/2026 20:33 | 1 | 11.56 |
| 08/14/2026 20:33 | 57 | 11.56 |
| 08/14/2026 20:33 | 69 | 11.55 |
| 08/14/2026 20:33 | 69 | 11.55 |
| 08/14/2026 20:33 | 19 | 11.55 |
| 08/14/2026 20:33 | 24 | 11.55 |
| 08/14/2026 20:33 | 16 | 11.55 |
| 08/14/2026 20:33 | 10 | 11.55 |
| 08/14/2026 20:33 | 6 | 11.54 |
| 08/14/2026 20:33 | 70 | 11.54 |
| 08/14/2026 20:33 | 100 | 11.54 |
| 08/14/2026 20:33 | 5 | 11.54 |
| 08/14/2026 20:33 | 37 | 11.54 |
| 08/14/2026 20:33 | 24 | 11.54 |
| 08/14/2026 20:33 | 1 | 11.53 |
| 08/14/2026 20:32 | 1 | 11.53 |
| 08/14/2026 20:32 | 1 | 11.52 |
| 08/14/2026 20:32 | 1 | 11.52 |
| 08/14/2026 20:31 | 1 | 11.52 |
| 08/14/2026 20:31 | 100 | 11.53 |
| 08/14/2026 20:31 | 88 | 11.54 |
| 08/14/2026 20:31 | 100 | 11.54 |
| 08/14/2026 20:31 | 4 | 11.54 |
| 08/14/2026 20:31 | 1 | 11.54 |
| 08/14/2026 20:31 | 1 | 11.55 |
| 08/14/2026 20:31 | 86 | 11.55 |
| 08/14/2026 20:31 | 14 | 11.55 |
| 08/14/2026 20:31 | 1 | 11.55 |
| 08/14/2026 20:31 | 1 | 11.54 |
| 08/14/2026 20:31 | 100 | 11.55 |
| 08/14/2026 20:31 | 26 | 11.55 |
| 08/14/2026 20:31 | 26 | 11.55 |
| 08/14/2026 20:31 | 1 | 11.55 |
| 08/14/2026 20:31 | 2 | 11.55 |
| 08/14/2026 20:31 | 70 | 11.54 |
| 08/14/2026 20:31 | 300 | 11.54 |
| 08/14/2026 20:31 | 24 | 11.54 |
| 08/14/2026 20:31 | 19 | 11.54 |
| 08/14/2026 20:31 | 100 | 11.53 |
| 08/14/2026 20:31 | 1 | 11.53 |
| 08/14/2026 20:31 | 1 | 11.53 |
| 08/14/2026 20:31 | 1 | 11.53 |
| 08/14/2026 20:31 | 99 | 11.53 |
| 08/14/2026 20:30 | 1 | 11.53 |
| 08/14/2026 20:30 | 1 | 11.53 |
| 08/14/2026 20:30 | 29 | 11.53 |
| 08/14/2026 20:30 | 1 | 11.525 |
| 08/14/2026 20:30 | 100 | 11.53 |
| 08/14/2026 20:30 | 6 | 11.54 |
| 08/14/2026 20:30 | 100 | 11.535 |
| 08/14/2026 20:30 | 70 | 11.53 |
| 08/14/2026 20:30 | 10 | 11.53 |
| 08/14/2026 20:30 | 19 | 11.53 |
| 08/14/2026 20:30 | 26 | 11.53 |
| 08/14/2026 20:30 | 19 | 11.53 |
| 08/14/2026 20:30 | 48 | 11.53 |
| 08/14/2026 20:30 | 72 | 11.53 |
| 08/14/2026 20:30 | 27 | 11.53 |
| 08/14/2026 20:29 | 1 | 11.525 |
| 08/14/2026 20:29 | 1 | 11.53 |
| 08/14/2026 20:29 | 1 | 11.525 |
| 08/14/2026 20:29 | 24 | 11.52 |
| 08/14/2026 20:29 | 75 | 11.52 |
| 08/14/2026 20:29 | 100 | 11.52 |
| 08/14/2026 20:29 | 98 | 11.52 |
| 08/14/2026 20:29 | 1 | 11.52 |
| 08/14/2026 20:29 | 1 | 11.52 |
| 08/14/2026 20:28 | 200 | 11.53 |
| 08/14/2026 20:28 | 100 | 11.53 |
| 08/14/2026 20:28 | 99 | 11.53 |
| 08/14/2026 20:28 | 1 | 11.53 |
| 08/14/2026 20:28 | 99 | 11.53 |
| 08/14/2026 20:28 | 79 | 11.535 |
| 08/14/2026 20:28 | 1 | 11.53 |
| 08/14/2026 20:27 | 1 | 11.54 |
| 08/14/2026 20:27 | 10 | 11.535 |
| 08/14/2026 20:27 | 100 | 11.53 |
| 08/14/2026 20:27 | 24 | 11.53 |
| 08/14/2026 20:27 | 26 | 11.53 |
| 08/14/2026 20:27 | 100 | 11.53 |
| 08/14/2026 20:27 | 57 | 11.53 |
| 08/14/2026 20:27 | 10 | 11.53 |
| 08/14/2026 20:27 | 6 | 11.53 |
| 08/14/2026 20:27 | 70 | 11.52 |
| 08/14/2026 20:27 | 6 | 11.52 |
| 08/14/2026 20:27 | 200 | 11.52 |
| 08/14/2026 20:27 | 1 | 11.52 |
| 08/14/2026 20:27 | 26 | 11.52 |
| 08/14/2026 20:27 | 20 | 11.52 |
| 08/14/2026 20:27 | 1 | 11.51 |
| 08/14/2026 20:27 | 100 | 11.51 |
| 08/14/2026 20:27 | 1 | 11.51 |
| 08/14/2026 20:26 | 1 | 11.51 |
| 08/14/2026 20:26 | 1 | 11.51 |
| 08/14/2026 20:26 | 100 | 11.51 |
| 08/14/2026 20:26 | 80 | 11.51 |
| 08/14/2026 20:26 | 99 | 11.51 |
| 08/14/2026 20:26 | 1 | 11.51 |
| 08/14/2026 20:26 | 50 | 11.515 |
| 08/14/2026 20:26 | 100 | 11.515 |
| 08/14/2026 20:26 | 24 | 11.51 |
| 08/14/2026 20:26 | 19 | 11.51 |
| 08/14/2026 20:26 | 2 | 11.51 |
| 08/14/2026 20:26 | 5 | 11.51 |
| 08/14/2026 20:26 | 1 | 11.51 |
| 08/14/2026 20:25 | 70 | 11.50 |
| 08/14/2026 20:25 | 70 | 11.50 |
| 08/14/2026 20:25 | 24 | 11.50 |
| 08/14/2026 20:25 | 31 | 11.50 |
| 08/14/2026 20:25 | 1 | 11.495 |
| 08/14/2026 20:25 | 1 | 11.50 |
| 08/14/2026 20:25 | 1 | 11.50 |
| 08/14/2026 20:25 | 1 | 11.495 |
| 08/14/2026 20:25 | 1 | 11.495 |
| 08/14/2026 20:25 | 43 | 11.495 |
| 08/14/2026 20:25 | 57 | 11.495 |
| 08/14/2026 20:25 | 1 | 11.495 |
| 08/14/2026 20:25 | 20 | 11.49 |
| 08/14/2026 20:25 | 24 | 11.49 |
| 08/14/2026 20:25 | 26 | 11.49 |
| 08/14/2026 20:25 | 1 | 11.49 |
| 08/14/2026 20:25 | 11 | 11.48 |
| 08/14/2026 20:25 | 65 | 11.48 |
| 08/14/2026 20:25 | 27 | 11.48 |
| 08/14/2026 20:25 | 45 | 11.48 |
| 08/14/2026 20:25 | 100 | 11.48 |
| 08/14/2026 20:25 | 76 | 11.48 |
| 08/14/2026 20:25 | 72 | 11.48 |
| 08/14/2026 20:25 | 120 | 11.48 |
| 08/14/2026 20:25 | 200 | 11.48 |
| 08/14/2026 20:25 | 53 | 11.47 |
| 08/14/2026 20:25 | 1 | 11.47 |
| 08/14/2026 20:25 | 1 | 11.47 |
| 08/14/2026 20:25 | 1 | 11.47 |
| 08/14/2026 20:25 | 19 | 11.47 |
| 08/14/2026 20:25 | 1 | 11.47 |
| 08/14/2026 20:25 | 1 | 11.47 |
| 08/14/2026 20:25 | 70 | 11.47 |
| 08/14/2026 20:25 | 100 | 11.47 |
| 08/14/2026 20:25 | 67 | 11.47 |
| 08/14/2026 20:25 | 131 | 11.47 |
| 08/14/2026 20:25 | 56 | 11.47 |
| 08/14/2026 20:25 | 67 | 11.47 |
| 08/14/2026 20:24 | 1 | 11.465 |
| 08/14/2026 20:24 | 8 | 11.465 |
| 08/14/2026 20:24 | 1 | 11.465 |
| 08/14/2026 20:24 | 1 | 11.465 |
| 08/14/2026 20:23 | 1 | 11.465 |
| 08/14/2026 20:23 | 1 | 11.465 |
| 08/14/2026 20:23 | 27 | 11.47 |
| 08/14/2026 20:23 | 1 | 11.465 |
| 08/14/2026 20:23 | 59 | 11.47 |
| 08/14/2026 20:23 | 100 | 11.47 |
| 08/14/2026 20:23 | 100 | 11.47 |
| 08/14/2026 20:23 | 99 | 11.47 |
| 08/14/2026 20:23 | 1 | 11.47 |
| 08/14/2026 20:23 | 30 | 11.48 |
| 08/14/2026 20:23 | 70 | 11.48 |
| 08/14/2026 20:23 | 100 | 11.48 |
| 08/14/2026 20:23 | 100 | 11.48 |
| 08/14/2026 20:23 | 7 | 11.48 |
| 08/14/2026 20:23 | 100 | 11.48 |
| 08/14/2026 20:23 | 100 | 11.48 |
| 08/14/2026 20:23 | 71 | 11.48 |
| 08/14/2026 20:23 | 200 | 11.49 |
| 08/14/2026 20:23 | 100 | 11.49 |
| 08/14/2026 20:23 | 20 | 11.49 |
| 08/14/2026 20:23 | 18 | 11.49 |
| 08/14/2026 20:23 | 100 | 11.49 |
| 08/14/2026 20:23 | 6 | 11.49 |
| 08/14/2026 20:23 | 70 | 11.49 |
| 08/14/2026 20:23 | 20 | 11.49 |
| 08/14/2026 20:23 | 70 | 11.49 |
| 08/14/2026 20:22 | 100 | 11.48 |
| 08/14/2026 20:22 | 50 | 11.48 |
| 08/14/2026 20:21 | 100 | 11.49 |
| 08/14/2026 20:21 | 1 | 11.50 |
| 08/14/2026 20:20 | 100 | 11.49 |
| 08/14/2026 20:20 | 50 | 11.49 |
| 08/14/2026 20:20 | 50 | 11.49 |
| 08/14/2026 20:20 | 88 | 11.48 |
| 08/14/2026 20:20 | 4 | 11.50 |
| 08/14/2026 20:20 | 46 | 11.49 |
| 08/14/2026 20:20 | 54 | 11.49 |
| 08/14/2026 20:20 | 26 | 11.49 |
| 08/14/2026 20:20 | 73 | 11.49 |
| 08/14/2026 20:20 | 6 | 11.49 |
| 08/14/2026 20:20 | 9 | 11.49 |
| 08/14/2026 20:20 | 2 | 11.49 |
| 08/14/2026 20:20 | 100 | 11.49 |
| 08/14/2026 20:20 | 100 | 11.49 |
| 08/14/2026 20:20 | 100 | 11.49 |
| 08/14/2026 20:20 | 73 | 11.49 |
| 08/14/2026 20:20 | 100 | 11.49 |
| 08/14/2026 20:20 | 100 | 11.49 |
| 08/14/2026 20:20 | 100 | 11.49 |
| 08/14/2026 20:20 | 89 | 11.49 |
| 08/14/2026 20:20 | 11 | 11.49 |
| 08/14/2026 20:20 | 2 | 11.49 |
| 08/14/2026 20:20 | 39 | 11.49 |
| 08/14/2026 20:20 | 70 | 11.49 |
| 08/14/2026 20:20 | 100 | 11.49 |
| 08/14/2026 20:20 | 57 | 11.49 |
| 08/14/2026 20:19 | 2 | 11.485 |
| 08/14/2026 20:19 | 196 | 11.48 |
| 08/14/2026 20:19 | 70 | 11.48 |
| 08/14/2026 20:19 | 33 | 11.48 |
| 08/14/2026 20:19 | 26 | 11.48 |
| 08/14/2026 20:19 | 6 | 11.48 |
| 08/14/2026 20:19 | 1 | 11.48 |
| 08/14/2026 20:19 | 412 | 11.50 |
| 08/14/2026 20:19 | 50 | 11.50 |
| 08/14/2026 20:19 | 66 | 11.50 |
| 08/14/2026 20:19 | 66 | 11.50 |
| 08/14/2026 20:19 | 100 | 11.50 |
| 08/14/2026 20:19 | 12 | 11.50 |
| 08/14/2026 20:19 | 10 | 11.50 |
| 08/14/2026 20:19 | 100 | 11.50 |
| 08/14/2026 20:19 | 24 | 11.50 |
| 08/14/2026 20:19 | 10 | 11.50 |
| 08/14/2026 20:19 | 1300 | 11.50 |
| 08/14/2026 20:19 | 25 | 11.51 |
| 08/14/2026 20:19 | 25 | 11.51 |
| 08/14/2026 20:19 | 25 | 11.51 |
| 08/14/2026 20:19 | 100 | 11.51 |
| 08/14/2026 20:19 | 98 | 11.51 |
| 08/14/2026 20:18 | 1 | 11.51 |
| 08/14/2026 20:18 | 99 | 11.515 |
| 08/14/2026 20:18 | 1 | 11.51 |
| 08/14/2026 20:18 | 100 | 11.51 |
| 08/14/2026 20:18 | 100 | 11.51 |
| 08/14/2026 20:18 | 8 | 11.51 |
| 08/14/2026 20:18 | 99 | 11.51 |
| 08/14/2026 20:18 | 1 | 11.51 |
| 08/14/2026 20:18 | 15 | 11.53 |
| 08/14/2026 20:18 | 1 | 11.52 |
| 08/14/2026 20:18 | 1 | 11.52 |
| 08/14/2026 20:18 | 1 | 11.52 |
| 08/14/2026 20:18 | 1 | 11.52 |
| 08/14/2026 20:18 | 3 | 11.52 |
| 08/14/2026 20:18 | 5 | 11.52 |
| 08/14/2026 20:18 | 1 | 11.52 |
| 08/14/2026 20:18 | 1 | 11.52 |
| 08/14/2026 20:18 | 1 | 11.52 |
| 08/14/2026 20:18 | 100 | 11.52 |
| 08/14/2026 20:18 | 1 | 11.52 |
| 08/14/2026 20:18 | 1 | 11.52 |
| 08/14/2026 20:18 | 1 | 11.52 |
| 08/14/2026 20:18 | 1 | 11.52 |
| 08/14/2026 20:18 | 1 | 11.52 |
| 08/14/2026 20:18 | 1 | 11.52 |
| 08/14/2026 20:18 | 1 | 11.52 |
| 08/14/2026 20:18 | 29 | 11.52 |
| 08/14/2026 20:18 | 1 | 11.52 |
| 08/14/2026 20:14 | 99 | 11.53 |
| 08/14/2026 20:14 | 1 | 11.53 |
| 08/14/2026 20:14 | 1 | 11.535 |
| 08/14/2026 20:14 | 40 | 11.54 |
| 08/14/2026 20:14 | 100 | 11.54 |
| 08/14/2026 20:14 | 70 | 11.54 |
| 08/14/2026 20:14 | 70 | 11.54 |
| 08/14/2026 20:14 | 70 | 11.54 |
| 08/14/2026 20:14 | 69 | 11.54 |
| 08/14/2026 20:14 | 1 | 11.54 |
| 08/14/2026 20:13 | 1 | 11.53 |
| 08/14/2026 20:13 | 100 | 11.53 |
| 08/14/2026 20:13 | 35 | 11.52 |
| 08/14/2026 20:13 | 1 | 11.52 |
| 08/14/2026 20:13 | 30 | 11.54 |
| 08/14/2026 20:12 | 1 | 11.53 |
| 08/14/2026 20:11 | 14 | 11.54 |
| 08/14/2026 20:11 | 1 | 11.54 |
| 08/14/2026 20:11 | 50 | 11.55 |
| 08/14/2026 20:11 | 50 | 11.55 |
| 08/14/2026 20:11 | 50 | 11.55 |
| 08/14/2026 20:11 | 50 | 11.55 |
| 08/14/2026 20:11 | 6 | 11.55 |
| 08/14/2026 20:11 | 30 | 11.55 |
| 08/14/2026 20:11 | 111 | 11.55 |
| 08/14/2026 20:11 | 24 | 11.55 |
| 08/14/2026 20:11 | 46 | 11.57 |
| 08/14/2026 20:11 | 50 | 11.57 |
| 08/14/2026 20:11 | 4 | 11.57 |
| 08/14/2026 20:11 | 1 | 11.57 |
| 08/14/2026 20:11 | 1 | 11.57 |
| 08/14/2026 20:11 | 1 | 11.57 |
| 08/14/2026 20:11 | 1 | 11.57 |
| 08/14/2026 20:11 | 1 | 11.57 |
| 08/14/2026 20:11 | 25 | 11.57 |
| 08/14/2026 20:11 | 100 | 11.57 |
| 08/14/2026 20:11 | 49 | 11.585 |
| 08/14/2026 20:11 | 50 | 11.585 |
| 08/14/2026 20:11 | 1 | 11.585 |
| 08/14/2026 20:10 | 1 | 11.585 |
| 08/14/2026 20:09 | 28 | 11.59 |
| 08/14/2026 20:09 | 100 | 11.59 |
| 08/14/2026 20:09 | 1 | 11.59 |
| 08/14/2026 20:09 | 100 | 11.59 |
| 08/14/2026 20:09 | 100 | 11.59 |
| 08/14/2026 20:09 | 100 | 11.59 |
| 08/14/2026 20:09 | 4 | 11.59 |
| 08/14/2026 20:09 | 6 | 11.59 |
| 08/14/2026 20:09 | 1 | 11.585 |
| 08/14/2026 20:09 | 1 | 11.585 |
| 08/14/2026 20:09 | 1 | 11.585 |
| 08/14/2026 20:09 | 1 | 11.585 |
| 08/14/2026 20:09 | 1 | 11.585 |
| 08/14/2026 20:09 | 1 | 11.585 |
| 08/14/2026 20:08 | 1 | 11.585 |
| 08/14/2026 20:08 | 1 | 11.585 |
| 08/14/2026 20:08 | 1 | 11.585 |
| 08/14/2026 20:08 | 1 | 11.585 |
| 08/14/2026 20:08 | 1 | 11.58 |
| 08/14/2026 20:07 | 6 | 11.59 |
| 08/14/2026 20:07 | 1 | 11.60 |
| 08/14/2026 20:07 | 1 | 11.60 |
| 08/14/2026 20:07 | 100 | 11.585 |
| 08/14/2026 20:07 | 4 | 11.585 |
| 08/14/2026 20:07 | 150 | 11.585 |
| 08/14/2026 20:07 | 50 | 11.585 |
| 08/14/2026 20:07 | 100 | 11.58 |
| 08/14/2026 20:07 | 100 | 11.58 |
| 08/14/2026 20:07 | 99 | 11.58 |
| 08/14/2026 20:07 | 1 | 11.58 |
| 08/14/2026 20:07 | 100 | 11.58 |
| 08/14/2026 20:07 | 100 | 11.58 |
| 08/14/2026 20:07 | 100 | 11.57 |
| 08/14/2026 20:07 | 100 | 11.57 |
| 08/14/2026 20:07 | 100 | 11.57 |
| 08/14/2026 20:07 | 40 | 11.57 |
| 08/14/2026 20:07 | 100 | 11.57 |
| 08/14/2026 20:07 | 5 | 11.57 |
| 08/14/2026 20:07 | 300 | 11.56 |
| 08/14/2026 20:07 | 19 | 11.56 |
| 08/14/2026 20:07 | 26 | 11.56 |
| 08/14/2026 20:07 | 24 | 11.56 |
| 08/14/2026 20:07 | 100 | 11.56 |
| 08/14/2026 20:07 | 100 | 11.56 |
| 08/14/2026 20:07 | 24 | 11.56 |
| 08/14/2026 20:07 | 20 | 11.56 |
| 08/14/2026 20:07 | 24 | 11.56 |
| 08/14/2026 20:07 | 7 | 11.56 |
| 08/14/2026 20:07 | 6 | 11.56 |
| 08/14/2026 20:07 | 24 | 11.56 |
| 08/14/2026 20:07 | 10 | 11.56 |
| 08/14/2026 20:07 | 56 | 11.55 |
| 08/14/2026 20:07 | 100 | 11.55 |
| 08/14/2026 20:07 | 5 | 11.55 |
| 08/14/2026 20:07 | 38 | 11.55 |
| 08/14/2026 20:07 | 48 | 11.55 |
| 08/14/2026 20:07 | 2 | 11.55 |
| 08/14/2026 20:07 | 100 | 11.54 |
| 08/14/2026 20:07 | 100 | 11.54 |
| 08/14/2026 20:07 | 183 | 11.54 |
| 08/14/2026 20:07 | 100 | 11.54 |
| 08/14/2026 20:07 | 100 | 11.535 |
| 08/14/2026 20:07 | 82 | 11.54 |
| 08/14/2026 20:07 | 100 | 11.54 |
| 08/14/2026 20:07 | 100 | 11.54 |
| 08/14/2026 20:07 | 96 | 11.54 |
| 08/14/2026 20:07 | 1 | 11.54 |
| 08/14/2026 20:07 | 100 | 11.545 |
| 08/14/2026 20:07 | 1 | 11.545 |
| 08/14/2026 20:06 | 1 | 11.545 |
| 08/14/2026 20:06 | 1 | 11.545 |
| 08/14/2026 20:06 | 1 | 11.545 |
| 08/14/2026 20:06 | 17 | 11.55 |
| 08/14/2026 20:06 | 6 | 11.55 |
| 08/14/2026 20:06 | 1 | 11.545 |
| 08/14/2026 20:06 | 1 | 11.54 |
| 08/14/2026 20:05 | 1 | 11.54 |
| 08/14/2026 20:05 | 1 | 11.54 |
| 08/14/2026 20:05 | 7 | 11.55 |
| 08/14/2026 20:05 | 26 | 11.55 |
| 08/14/2026 20:05 | 48 | 11.55 |
| 08/14/2026 20:05 | 19 | 11.55 |
| 08/14/2026 20:05 | 24 | 11.55 |
| 08/14/2026 20:05 | 40 | 11.55 |
| 08/14/2026 20:05 | 16 | 11.55 |
| 08/14/2026 20:05 | 10 | 11.55 |
| 08/14/2026 20:05 | 78 | 11.55 |
| 08/14/2026 20:05 | 76 | 11.55 |
| 08/14/2026 20:05 | 48 | 11.55 |
| 08/14/2026 20:05 | 50 | 11.545 |
| 08/14/2026 20:05 | 50 | 11.545 |
| 08/14/2026 20:04 | 1 | 11.545 |
| 08/14/2026 20:04 | 28 | 11.54 |
| 08/14/2026 20:04 | 1 | 11.54 |
| 08/14/2026 20:04 | 1 | 11.54 |
| 08/14/2026 20:04 | 3 | 11.54 |
| 08/14/2026 20:04 | 1 | 11.54 |
| 08/14/2026 20:04 | 9 | 11.54 |
| 08/14/2026 20:04 | 50 | 11.54 |
| 08/14/2026 20:04 | 70 | 11.54 |
| 08/14/2026 20:04 | 20 | 11.54 |
| 08/14/2026 20:04 | 1 | 11.54 |
| 08/14/2026 20:04 | 3 | 11.54 |
| 08/14/2026 20:04 | 70 | 11.54 |
| 08/14/2026 20:04 | 1 | 11.54 |
| 08/14/2026 20:04 | 100 | 11.54 |
| 08/14/2026 20:04 | 100 | 11.54 |
| 08/14/2026 20:04 | 5 | 11.54 |
| 08/14/2026 20:04 | 59 | 11.54 |
| 08/14/2026 20:04 | 99 | 11.535 |
| 08/14/2026 20:04 | 1 | 11.535 |
| 08/14/2026 20:04 | 1 | 11.53 |
| 08/14/2026 20:04 | 1 | 11.535 |
| 08/14/2026 20:04 | 1 | 11.535 |
| 08/14/2026 20:04 | 1 | 11.535 |
| 08/14/2026 20:03 | 1 | 11.53 |
| 08/14/2026 20:03 | 1 | 11.53 |
| 08/14/2026 20:03 | 1 | 11.53 |
| 08/14/2026 20:03 | 10 | 11.54 |
| 08/14/2026 20:03 | 100 | 11.54 |
| 08/14/2026 20:03 | 95 | 11.54 |
| 08/14/2026 20:03 | 100 | 11.54 |
| 08/14/2026 20:03 | 100 | 11.54 |
| 08/14/2026 20:03 | 100 | 11.545 |
| 08/14/2026 20:02 | 30 | 11.54 |
| 08/14/2026 20:02 | 38 | 11.54 |
| 08/14/2026 20:02 | 49 | 11.54 |
| 08/14/2026 20:02 | 1 | 11.535 |
| 08/14/2026 20:02 | 1 | 11.535 |
| 08/14/2026 20:02 | 1 | 11.535 |
| 08/14/2026 20:02 | 1 | 11.535 |
| 08/14/2026 20:02 | 1 | 11.535 |
| 08/14/2026 20:02 | 1 | 11.53 |
| 08/14/2026 20:02 | 1 | 11.535 |
| 08/14/2026 20:01 | 1 | 11.535 |
| 08/14/2026 20:01 | 100 | 11.54 |
| 08/14/2026 20:01 | 70 | 11.54 |
| 08/14/2026 20:01 | 56 | 11.54 |
| 08/14/2026 20:01 | 10 | 11.54 |
| 08/14/2026 20:01 | 76 | 11.54 |
| 08/14/2026 20:01 | 1 | 11.535 |
| 08/14/2026 20:01 | 1 | 11.535 |
| 08/14/2026 20:01 | 70 | 11.53 |
| 08/14/2026 20:01 | 100 | 11.53 |
| 08/14/2026 20:01 | 100 | 11.53 |
| 08/14/2026 20:01 | 29 | 11.53 |
| 08/14/2026 20:01 | 1 | 11.53 |
| 08/14/2026 20:01 | 100 | 11.54 |
| 08/14/2026 20:01 | 1 | 11.54 |
| 08/14/2026 20:01 | 1 | 11.54 |
| 08/14/2026 20:01 | 1 | 11.54 |
| 08/14/2026 20:01 | 78 | 11.54 |
| 08/14/2026 20:01 | 1 | 11.54 |
| 08/14/2026 20:01 | 1 | 11.54 |
| 08/14/2026 20:01 | 1 | 11.54 |
| 08/14/2026 20:01 | 1 | 11.54 |
| 08/14/2026 20:01 | 24 | 11.54 |
| 08/14/2026 20:01 | 1 | 11.54 |
| 08/14/2026 20:01 | 1 | 11.54 |
| 08/14/2026 20:01 | 1 | 11.55 |
| 08/14/2026 20:01 | 1 | 11.54 |
| 08/14/2026 20:01 | 1 | 11.54 |
| 08/14/2026 20:01 | 1 | 11.55 |
| 08/14/2026 20:01 | 1 | 11.55 |
| 08/14/2026 20:01 | 1 | 11.55 |
| 08/14/2026 20:01 | 1 | 11.55 |
| 08/14/2026 20:00 | 1 | 11.55 |
| 08/14/2026 20:00 | 1 | 11.55 |
| 08/14/2026 20:00 | 1 | 11.54 |
| 08/14/2026 20:00 | 22 | 11.56 |
| 08/14/2026 20:00 | 1 | 11.55 |
| 08/14/2026 19:59 | 1 | 11.55 |
| 08/14/2026 19:59 | 1 | 11.55 |
| 08/14/2026 19:59 | 1 | 11.55 |
| 08/14/2026 19:58 | 1 | 11.55 |
| 08/14/2026 19:58 | 1 | 11.55 |
| 08/14/2026 19:58 | 70 | 11.55 |
| 08/14/2026 19:57 | 1 | 11.545 |
| 08/14/2026 19:57 | 1 | 11.545 |
| 08/14/2026 19:56 | 1 | 11.545 |
| 08/14/2026 19:56 | 1 | 11.545 |
| 08/14/2026 19:56 | 50 | 11.545 |
| 08/14/2026 19:56 | 1 | 11.55 |
| 08/14/2026 19:56 | 43 | 11.55 |
| 08/14/2026 19:56 | 1 | 11.55 |
| 08/14/2026 19:56 | 100 | 11.555 |
| 08/14/2026 19:56 | 50 | 11.555 |
| 08/14/2026 19:56 | 1 | 11.555 |
| 08/14/2026 19:56 | 100 | 11.55 |
| 08/14/2026 19:56 | 70 | 11.55 |
| 08/14/2026 19:56 | 1 | 11.55 |
| 08/14/2026 19:56 | 19 | 11.55 |
| 08/14/2026 19:56 | 78 | 11.55 |
| 08/14/2026 19:56 | 20 | 11.55 |
| 08/14/2026 19:56 | 120 | 11.55 |
| 08/14/2026 19:55 | 1 | 11.545 |
| 08/14/2026 19:55 | 52 | 11.545 |
| 08/14/2026 19:55 | 48 | 11.545 |
| 08/14/2026 19:55 | 1 | 11.545 |
| 08/14/2026 19:55 | 1 | 11.545 |
| 08/14/2026 19:55 | 100 | 11.54 |
| 08/14/2026 19:55 | 100 | 11.54 |
| 08/14/2026 19:55 | 6 | 11.53 |
| 08/14/2026 19:55 | 44 | 11.53 |
| 08/14/2026 19:55 | 44 | 11.53 |
| 08/14/2026 19:55 | 77 | 11.53 |
| 08/14/2026 19:55 | 23 | 11.53 |
| 08/14/2026 19:55 | 1 | 11.53 |
| 08/14/2026 19:55 | 100 | 11.54 |
| 08/14/2026 19:55 | 100 | 11.54 |
| 08/14/2026 19:54 | 1 | 11.54 |
| 08/14/2026 19:54 | 1 | 11.545 |
| 08/14/2026 19:54 | 6 | 11.545 |
| 08/14/2026 19:54 | 99 | 11.545 |
| 08/14/2026 19:54 | 1 | 11.545 |
| 08/14/2026 19:54 | 1 | 11.545 |
| 08/14/2026 19:54 | 100 | 11.545 |
| 08/14/2026 19:54 | 1 | 11.545 |
| 08/14/2026 19:54 | 1 | 11.545 |
| 08/14/2026 19:53 | 44 | 11.55 |
| 08/14/2026 19:53 | 13 | 11.55 |
| 08/14/2026 19:53 | 1 | 11.55 |
| 08/14/2026 19:53 | 180 | 11.55 |
| 08/14/2026 19:53 | 20 | 11.55 |
| 08/14/2026 19:53 | 6 | 11.55 |
| 08/14/2026 19:53 | 1 | 11.54 |
| 08/14/2026 19:53 | 50 | 11.54 |
| 08/14/2026 19:53 | 46 | 11.54 |
| 08/14/2026 19:53 | 99 | 11.54 |
| 08/14/2026 19:53 | 1 | 11.545 |
| 08/14/2026 19:53 | 7 | 11.55 |
| 08/14/2026 19:53 | 7 | 11.55 |
| 08/14/2026 19:53 | 1 | 11.54 |
| 08/14/2026 19:53 | 1 | 11.555 |
| 08/14/2026 19:53 | 1 | 11.55 |
| 08/14/2026 19:52 | 1 | 11.555 |
| 08/14/2026 19:52 | 100 | 11.555 |
| 08/14/2026 19:52 | 1 | 11.55 |
| 08/14/2026 19:52 | 62 | 11.57 |
| 08/14/2026 19:52 | 1 | 11.57 |
| 08/14/2026 19:52 | 1 | 11.57 |
| 08/14/2026 19:52 | 48 | 11.58 |
| 08/14/2026 19:52 | 2 | 11.58 |
| 08/14/2026 19:52 | 62 | 11.58 |
| 08/14/2026 19:52 | 6 | 11.58 |
| 08/14/2026 19:52 | 1 | 11.58 |
| 08/14/2026 19:52 | 100 | 11.58 |
| 08/14/2026 19:52 | 100 | 11.59 |
| 08/14/2026 19:52 | 24 | 11.59 |
| 08/14/2026 19:52 | 16 | 11.59 |
| 08/14/2026 19:52 | 49 | 11.60 |
| 08/14/2026 19:52 | 76 | 11.60 |
| 08/14/2026 19:52 | 24 | 11.60 |
| 08/14/2026 19:52 | 76 | 11.60 |
| 08/14/2026 19:52 | 100 | 11.60 |
| 08/14/2026 19:52 | 24 | 11.60 |
| 08/14/2026 19:52 | 150 | 11.605 |
| 08/14/2026 19:52 | 140 | 11.61 |
| 08/14/2026 19:52 | 80 | 11.61 |
| 08/14/2026 19:52 | 60 | 11.61 |
| 08/14/2026 19:52 | 27 | 11.61 |
| 08/14/2026 19:52 | 100 | 11.61 |
| 08/14/2026 19:52 | 100 | 11.61 |
| 08/14/2026 19:52 | 100 | 11.61 |
| 08/14/2026 19:52 | 18 | 11.61 |
| 08/14/2026 19:52 | 1 | 11.61 |
| 08/14/2026 19:52 | 1 | 11.61 |
| 08/14/2026 19:51 | 1 | 11.615 |
| 08/14/2026 19:51 | 1 | 11.615 |
| 08/14/2026 19:51 | 1 | 11.615 |
| 08/14/2026 19:51 | 1 | 11.61 |
| 08/14/2026 19:51 | 1 | 11.62 |
| 08/14/2026 19:51 | 1 | 11.62 |
| 08/14/2026 19:51 | 1 | 11.61 |
| 08/14/2026 19:51 | 1 | 11.62 |
| 08/14/2026 19:50 | 1 | 11.62 |
| 08/14/2026 19:50 | 1 | 11.62 |
| 08/14/2026 19:50 | 1 | 11.62 |
| 08/14/2026 19:50 | 43 | 11.62 |
| 08/14/2026 19:50 | 40 | 11.62 |
| 08/14/2026 19:50 | 100 | 11.62 |
| 08/14/2026 19:50 | 60 | 11.62 |
| 08/14/2026 19:50 | 100 | 11.62 |
| 08/14/2026 19:50 | 57 | 11.62 |
| 08/14/2026 19:50 | 100 | 11.62 |
| 08/14/2026 19:50 | 47 | 11.62 |
| 08/14/2026 19:50 | 1 | 11.62 |
| 08/14/2026 19:50 | 1 | 11.62 |
| 08/14/2026 19:50 | 1 | 11.62 |
| 08/14/2026 19:50 | 1 | 11.62 |
| 08/14/2026 19:50 | 22 | 11.625 |
| 08/14/2026 19:50 | 100 | 11.62 |
| 08/14/2026 19:50 | 51 | 11.62 |
| 08/14/2026 19:50 | 100 | 11.62 |
| 08/14/2026 19:50 | 3 | 11.62 |
| 08/14/2026 19:50 | 1 | 11.62 |
| 08/14/2026 19:49 | 100 | 11.63 |
| 08/14/2026 19:49 | 100 | 11.63 |
| 08/14/2026 19:49 | 100 | 11.63 |
| 08/14/2026 19:49 | 97 | 11.63 |
| 08/14/2026 19:49 | 1 | 11.63 |
| 08/14/2026 19:49 | 1 | 11.63 |
| 08/14/2026 19:49 | 1 | 11.63 |
| 08/14/2026 19:49 | 1 | 11.63 |
| 08/14/2026 19:49 | 1 | 11.63 |
| 08/14/2026 19:49 | 1 | 11.62 |
| 08/14/2026 19:48 | 28 | 11.64 |
| 08/14/2026 19:48 | 1 | 11.64 |
| 08/14/2026 19:48 | 1 | 11.64 |
| 08/14/2026 19:48 | 5 | 11.63 |
| 08/14/2026 19:48 | 24 | 11.63 |
| 08/14/2026 19:48 | 26 | 11.63 |
| 08/14/2026 19:48 | 80 | 11.63 |
| 08/14/2026 19:48 | 24 | 11.62 |
| 08/14/2026 19:48 | 19 | 11.62 |
| 08/14/2026 19:48 | 100 | 11.62 |
| 08/14/2026 19:48 | 24 | 11.62 |
| 08/14/2026 19:48 | 22 | 11.62 |
| 08/14/2026 19:48 | 87 | 11.62 |
| 08/14/2026 19:48 | 200 | 11.62 |
| 08/14/2026 19:48 | 3 | 11.62 |
| 08/14/2026 19:48 | 2 | 11.62 |
| 08/14/2026 19:48 | 70 | 11.61 |
| 08/14/2026 19:48 | 200 | 11.61 |
| 08/14/2026 19:48 | 24 | 11.61 |
| 08/14/2026 19:48 | 80 | 11.61 |
| 08/14/2026 19:48 | 19 | 11.61 |
| 08/14/2026 19:48 | 26 | 11.61 |
| 08/14/2026 19:48 | 1 | 11.60 |
| 08/14/2026 19:47 | 1 | 11.60 |
| 08/14/2026 19:47 | 1 | 11.60 |
| 08/14/2026 19:47 | 1 | 11.60 |
| 08/14/2026 19:47 | 50 | 11.60 |
| 08/14/2026 19:47 | 32 | 11.60 |
| 08/14/2026 19:47 | 1 | 11.60 |
| 08/14/2026 19:47 | 1 | 11.60 |
| 08/14/2026 19:46 | 100 | 11.60 |
| 08/14/2026 19:46 | 44 | 11.60 |
| 08/14/2026 19:46 | 3 | 11.60 |
| 08/14/2026 19:46 | 100 | 11.60 |
| 08/14/2026 19:46 | 1 | 11.60 |
| 08/14/2026 19:46 | 1 | 11.59 |
| 08/14/2026 19:45 | 1 | 11.60 |
| 08/14/2026 19:45 | 1 | 11.59 |
| 08/14/2026 19:45 | 2 | 11.59 |
| 08/14/2026 19:45 | 19 | 11.59 |
| 08/14/2026 19:45 | 24 | 11.59 |
| 08/14/2026 19:45 | 22 | 11.59 |
| 08/14/2026 19:45 | 60 | 11.59 |
| 08/14/2026 19:45 | 1 | 11.59 |
| 08/14/2026 19:45 | 1 | 11.58 |
| 08/14/2026 19:45 | 70 | 11.58 |
| 08/14/2026 19:45 | 100 | 11.58 |
| 08/14/2026 19:45 | 26 | 11.58 |
| 08/14/2026 19:44 | 1 | 11.57 |
| 08/14/2026 19:44 | 32 | 11.57 |
| 08/14/2026 19:44 | 1 | 11.57 |
| 08/14/2026 19:44 | 1 | 11.57 |
| 08/14/2026 19:44 | 200 | 11.575 |
| 08/14/2026 19:44 | 100 | 11.57 |
| 08/14/2026 19:44 | 26 | 11.57 |
| 08/14/2026 19:44 | 2 | 11.57 |
| 08/14/2026 19:44 | 16 | 11.57 |
| 08/14/2026 19:44 | 1 | 11.56 |
| 08/14/2026 19:44 | 1 | 11.56 |
| 08/14/2026 19:43 | 1 | 11.56 |
| 08/14/2026 19:43 | 1 | 11.56 |
| 08/14/2026 19:43 | 100 | 11.56 |
| 08/14/2026 19:43 | 100 | 11.56 |
| 08/14/2026 19:43 | 100 | 11.56 |
| 08/14/2026 19:43 | 1 | 11.56 |
| 08/14/2026 19:43 | 100 | 11.56 |
| 08/14/2026 19:43 | 100 | 11.56 |
| 08/14/2026 19:43 | 200 | 11.56 |
| 08/14/2026 19:43 | 22 | 11.55 |
| 08/14/2026 19:43 | 78 | 11.54 |
| 08/14/2026 19:43 | 16 | 11.54 |
| 08/14/2026 19:43 | 100 | 11.54 |
| 08/14/2026 19:43 | 16 | 11.55 |
| 08/14/2026 19:43 | 100 | 11.55 |
| 08/14/2026 19:43 | 50 | 11.56 |
| 08/14/2026 19:43 | 50 | 11.56 |
| 08/14/2026 19:43 | 100 | 11.56 |
| 08/14/2026 19:43 | 50 | 11.56 |
| 08/14/2026 19:43 | 70 | 11.56 |
| 08/14/2026 19:43 | 10 | 11.56 |
| 08/14/2026 19:43 | 70 | 11.56 |
| 08/14/2026 19:43 | 70 | 11.56 |
| 08/14/2026 19:43 | 400 | 11.56 |
| 08/14/2026 19:43 | 100 | 11.56 |
| 08/14/2026 19:43 | 80 | 11.56 |
| 08/14/2026 19:43 | 99 | 11.56 |
| 08/14/2026 19:43 | 1 | 11.56 |
| 08/14/2026 19:43 | 50 | 11.565 |
| 08/14/2026 19:43 | 50 | 11.565 |
| 08/14/2026 19:43 | 50 | 11.565 |
| 08/14/2026 19:43 | 50 | 11.565 |
| 08/14/2026 19:43 | 50 | 11.565 |
| 08/14/2026 19:43 | 1 | 11.565 |
| 08/14/2026 19:43 | 1 | 11.565 |
| 08/14/2026 19:42 | 1 | 11.565 |
| 08/14/2026 19:42 | 1 | 11.565 |
| 08/14/2026 19:42 | 6 | 11.56 |
| 08/14/2026 19:42 | 100 | 11.56 |
| 08/14/2026 19:42 | 100 | 11.56 |
| 08/14/2026 19:42 | 25 | 11.56 |
| 08/14/2026 19:42 | 100 | 11.56 |
| 08/14/2026 19:42 | 100 | 11.56 |
| 08/14/2026 19:42 | 100 | 11.56 |
| 08/14/2026 19:42 | 99 | 11.56 |
| 08/14/2026 19:42 | 100 | 11.565 |
| 08/14/2026 19:42 | 1 | 11.565 |
| 08/14/2026 19:42 | 50 | 11.565 |
| 08/14/2026 19:42 | 1 | 11.565 |
| 08/14/2026 19:42 | 1 | 11.565 |
| 08/14/2026 19:42 | 1 | 11.565 |
| 08/14/2026 19:42 | 1 | 11.565 |
| 08/14/2026 19:42 | 1 | 11.56 |
| 08/14/2026 19:42 | 50 | 11.565 |
| 08/14/2026 19:41 | 1 | 11.565 |
| 08/14/2026 19:41 | 1 | 11.565 |
| 08/14/2026 19:41 | 1 | 11.565 |
| 08/14/2026 19:41 | 1 | 11.565 |
| 08/14/2026 19:41 | 1 | 11.565 |
| 08/14/2026 19:41 | 1 | 11.565 |
| 08/14/2026 19:41 | 1 | 11.565 |
| 08/14/2026 19:41 | 8 | 11.57 |
| 08/14/2026 19:41 | 30 | 11.57 |
| 08/14/2026 19:41 | 70 | 11.57 |
| 08/14/2026 19:41 | 30 | 11.57 |
| 08/14/2026 19:41 | 70 | 11.57 |
| 08/14/2026 19:41 | 100 | 11.57 |
| 08/14/2026 19:41 | 199 | 11.57 |
| 08/14/2026 19:41 | 1 | 11.57 |
| 08/14/2026 19:41 | 100 | 11.58 |
| 08/14/2026 19:41 | 100 | 11.58 |
| 08/14/2026 19:41 | 3 | 11.58 |
| 08/14/2026 19:41 | 32 | 11.58 |
| 08/14/2026 19:41 | 68 | 11.58 |
| 08/14/2026 19:41 | 10 | 11.58 |
| 08/14/2026 19:41 | 55 | 11.58 |
| 08/14/2026 19:41 | 4 | 11.58 |
| 08/14/2026 19:41 | 4 | 11.58 |
| 08/14/2026 19:41 | 71 | 11.58 |
| 08/14/2026 19:41 | 100 | 11.58 |
| 08/14/2026 19:41 | 100 | 11.58 |
| 08/14/2026 19:41 | 100 | 11.58 |
| 08/14/2026 19:41 | 100 | 11.58 |
| 08/14/2026 19:41 | 72 | 11.58 |
| 08/14/2026 19:41 | 18 | 11.58 |
| 08/14/2026 19:41 | 50 | 11.58 |
| 08/14/2026 19:41 | 300 | 11.58 |
| 08/14/2026 19:41 | 300 | 11.58 |
| 08/14/2026 19:41 | 300 | 11.58 |
| 08/14/2026 19:41 | 7 | 11.58 |
| 08/14/2026 19:41 | 1 | 11.58 |
| 08/14/2026 19:40 | 1 | 11.58 |
| 08/14/2026 19:40 | 2 | 11.57 |
| 08/14/2026 19:40 | 7 | 11.57 |
| 08/14/2026 19:40 | 1 | 11.57 |
| 08/14/2026 19:40 | 18 | 11.57 |
| 08/14/2026 19:40 | 26 | 11.56 |
| 08/14/2026 19:40 | 20 | 11.56 |
| 08/14/2026 19:40 | 1 | 11.56 |
| 08/14/2026 19:40 | 18 | 11.56 |
| 08/14/2026 19:40 | 19 | 11.55 |
| 08/14/2026 19:40 | 46 | 11.55 |
| 08/14/2026 19:40 | 54 | 11.55 |
| 08/14/2026 19:40 | 24 | 11.54 |
| 08/14/2026 19:40 | 5 | 11.54 |
| 08/14/2026 19:40 | 14 | 11.54 |
| 08/14/2026 19:40 | 24 | 11.54 |
| 08/14/2026 19:40 | 19 | 11.54 |
| 08/14/2026 19:40 | 24 | 11.54 |
| 08/14/2026 19:40 | 19 | 11.54 |
| 08/14/2026 19:40 | 185 | 11.54 |
| 08/14/2026 19:40 | 26 | 11.54 |
| 08/14/2026 19:40 | 26 | 11.54 |
| 08/14/2026 19:40 | 24 | 11.54 |
| 08/14/2026 19:40 | 76 | 11.54 |
| 08/14/2026 19:40 | 24 | 11.54 |
| 08/14/2026 19:40 | 70 | 11.53 |
| 08/14/2026 19:40 | 100 | 11.53 |
| 08/14/2026 19:40 | 47 | 11.53 |
| 08/14/2026 19:40 | 23 | 11.53 |
| 08/14/2026 19:40 | 70 | 11.53 |
| 08/14/2026 19:40 | 52 | 11.53 |
| 08/14/2026 19:40 | 24 | 11.53 |
| 08/14/2026 19:40 | 100 | 11.53 |
| 08/14/2026 19:40 | 100 | 11.525 |
| 08/14/2026 19:39 | 1 | 11.52 |
| 08/14/2026 19:39 | 1 | 11.52 |
| 08/14/2026 19:39 | 1 | 11.52 |
| 08/14/2026 19:39 | 1 | 11.52 |
| 08/14/2026 19:38 | 1 | 11.52 |
| 08/14/2026 19:38 | 1 | 11.52 |
| 08/14/2026 19:37 | 1 | 11.52 |
| 08/14/2026 19:37 | 1 | 11.52 |
| 08/14/2026 19:37 | 1 | 11.52 |
| 08/14/2026 19:37 | 1 | 11.52 |
| 08/14/2026 19:36 | 1 | 11.52 |
| 08/14/2026 19:36 | 1 | 11.52 |
| 08/14/2026 19:36 | 100 | 11.52 |
| 08/14/2026 19:36 | 100 | 11.52 |
| 08/14/2026 19:36 | 1 | 11.52 |
| 08/14/2026 19:36 | 99 | 11.52 |
| 08/14/2026 19:36 | 1 | 11.515 |
| 08/14/2026 19:36 | 1 | 11.515 |
| 08/14/2026 19:36 | 1 | 11.51 |
| 08/14/2026 19:36 | 1 | 11.52 |
| 08/14/2026 19:36 | 1 | 11.53 |
| 08/14/2026 19:35 | 1 | 11.53 |
| 08/14/2026 19:35 | 1 | 11.53 |
| 08/14/2026 19:35 | 1 | 11.53 |
| 08/14/2026 19:35 | 100 | 11.53 |
| 08/14/2026 19:35 | 1 | 11.53 |
| 08/14/2026 19:35 | 1 | 11.53 |
| 08/14/2026 19:35 | 1 | 11.53 |
| 08/14/2026 19:35 | 1 | 11.53 |
| 08/14/2026 19:35 | 1 | 11.53 |
| 08/14/2026 19:35 | 1 | 11.53 |
| 08/14/2026 19:35 | 18 | 11.54 |
| 08/14/2026 19:35 | 1 | 11.54 |
| 08/14/2026 19:35 | 100 | 11.54 |
| 08/14/2026 19:35 | 99 | 11.54 |
| 08/14/2026 19:35 | 1 | 11.54 |
| 08/14/2026 19:35 | 99 | 11.54 |
| 08/14/2026 19:35 | 1 | 11.54 |
| 08/14/2026 19:33 | 48 | 11.55 |
| 08/14/2026 19:33 | 26 | 11.55 |
| 08/14/2026 19:33 | 20 | 11.55 |
| 08/14/2026 19:33 | 500 | 11.55 |
| 08/14/2026 19:33 | 70 | 11.55 |
| 08/14/2026 19:33 | 48 | 11.55 |
| 08/14/2026 19:33 | 38 | 11.55 |
| 08/14/2026 19:33 | 27 | 11.55 |
| 08/14/2026 19:33 | 178 | 11.545 |
| 08/14/2026 19:33 | 1 | 11.545 |
| 08/14/2026 19:33 | 1 | 11.545 |
| 08/14/2026 19:33 | 100 | 11.54 |
| 08/14/2026 19:33 | 70 | 11.54 |
| 08/14/2026 19:33 | 100 | 11.54 |
| 08/14/2026 19:33 | 100 | 11.54 |
| 08/14/2026 19:33 | 50 | 11.54 |
| 08/14/2026 19:33 | 18 | 11.54 |
| 08/14/2026 19:33 | 1 | 11.535 |
| 08/14/2026 19:32 | 48 | 11.54 |
| 08/14/2026 19:32 | 52 | 11.54 |
| 08/14/2026 19:32 | 18 | 11.54 |
| 08/14/2026 19:32 | 34 | 11.55 |
| 08/14/2026 19:32 | 1 | 11.55 |
| 08/14/2026 19:31 | 1 | 11.535 |
| 08/14/2026 19:31 | 1 | 11.53 |
| 08/14/2026 19:31 | 1 | 11.535 |
| 08/14/2026 19:31 | 1 | 11.535 |
| 08/14/2026 19:31 | 100 | 11.54 |
| 08/14/2026 19:31 | 24 | 11.54 |
| 08/14/2026 19:31 | 99 | 11.54 |
| 08/14/2026 19:31 | 1 | 11.54 |
| 08/14/2026 19:30 | 1 | 11.55 |
| 08/14/2026 19:30 | 99 | 11.55 |
| 08/14/2026 19:30 | 1 | 11.55 |
| 08/14/2026 19:30 | 100 | 11.56 |
| 08/14/2026 19:30 | 26 | 11.57 |
| 08/14/2026 19:30 | 1 | 11.57 |
| 08/14/2026 19:30 | 1 | 11.57 |
| 08/14/2026 19:29 | 19 | 11.56 |
| 08/14/2026 19:29 | 100 | 11.56 |
| 08/14/2026 19:29 | 100 | 11.56 |
| 08/14/2026 19:29 | 127 | 11.56 |
| 08/14/2026 19:29 | 200 | 11.56 |
| 08/14/2026 19:29 | 70 | 11.56 |
| 08/14/2026 19:29 | 41 | 11.56 |
| 08/14/2026 19:29 | 68 | 11.56 |
| 08/14/2026 19:29 | 1 | 11.56 |
| 08/14/2026 19:29 | 1 | 11.56 |
| 08/14/2026 19:29 | 99 | 11.55 |
| 08/14/2026 19:29 | 1 | 11.55 |
| 08/14/2026 19:29 | 1 | 11.55 |
| 08/14/2026 19:29 | 55 | 11.55 |
| 08/14/2026 19:29 | 70 | 11.55 |
| 08/14/2026 19:29 | 30 | 11.55 |
| 08/14/2026 19:29 | 95 | 11.55 |
| 08/14/2026 19:29 | 1 | 11.55 |
| 08/14/2026 19:29 | 1 | 11.55 |
| 08/14/2026 19:29 | 1 | 11.55 |
| 08/14/2026 19:29 | 1 | 11.55 |
| 08/14/2026 19:29 | 1 | 11.55 |
| 08/14/2026 19:29 | 1 | 11.55 |
| 08/14/2026 19:29 | 1 | 11.55 |
| 08/14/2026 19:29 | 1 | 11.55 |
| 08/14/2026 19:29 | 100 | 11.55 |
| 08/14/2026 19:29 | 1 | 11.54 |
| 08/14/2026 19:29 | 300 | 11.55 |
| 08/14/2026 19:29 | 100 | 11.56 |
| 08/14/2026 19:29 | 100 | 11.56 |
| 08/14/2026 19:29 | 47 | 11.56 |
| 08/14/2026 19:29 | 1 | 11.56 |
| 08/14/2026 19:28 | 1 | 11.57 |
| 08/14/2026 19:28 | 100 | 11.58 |
| 08/14/2026 19:28 | 50 | 11.58 |
| 08/14/2026 19:28 | 50 | 11.58 |
| 08/14/2026 19:27 | 200 | 11.59 |
| 08/14/2026 19:27 | 100 | 11.60 |
| 08/14/2026 19:27 | 100 | 11.60 |
| 08/14/2026 19:27 | 24 | 11.60 |
| 08/14/2026 19:27 | 1 | 11.61 |
| 08/14/2026 19:27 | 5 | 11.61 |
| 08/14/2026 19:27 | 1 | 11.62 |
| 08/14/2026 19:26 | 1 | 11.62 |
| 08/14/2026 19:26 | 1 | 11.61 |
| 08/14/2026 19:26 | 21 | 11.61 |
| 08/14/2026 19:26 | 1 | 11.615 |
| 08/14/2026 19:26 | 41 | 11.62 |
| 08/14/2026 19:26 | 1 | 11.63 |
| 08/14/2026 19:26 | 1 | 11.63 |
| 08/14/2026 19:25 | 1 | 11.625 |
| 08/14/2026 19:25 | 1 | 11.625 |
| 08/14/2026 19:25 | 1 | 11.625 |
| 08/14/2026 19:25 | 1 | 11.62 |
| 08/14/2026 19:25 | 1 | 11.62 |
| 08/14/2026 19:25 | 1 | 11.62 |
| 08/14/2026 19:25 | 1 | 11.62 |
| 08/14/2026 19:25 | 1 | 11.62 |
| 08/14/2026 19:25 | 1 | 11.62 |
| 08/14/2026 19:25 | 1 | 11.62 |
| 08/14/2026 19:25 | 1 | 11.62 |
| 08/14/2026 19:25 | 1 | 11.62 |
| 08/14/2026 19:25 | 10 | 11.62 |
| 08/14/2026 19:25 | 1 | 11.615 |
| 08/14/2026 19:25 | 1 | 11.615 |
| 08/14/2026 19:25 | 1 | 11.61 |
| 08/14/2026 19:25 | 41 | 11.61 |
| 08/14/2026 19:25 | 10 | 11.61 |
| 08/14/2026 19:25 | 51 | 11.61 |
| 08/14/2026 19:25 | 28 | 11.61 |
| 08/14/2026 19:25 | 21 | 11.61 |
| 08/14/2026 19:25 | 1 | 11.61 |
| 08/14/2026 19:25 | 1 | 11.615 |
| 08/14/2026 19:25 | 1 | 11.61 |
| 08/14/2026 19:25 | 1 | 11.615 |
| 08/14/2026 19:25 | 1 | 11.61 |
| 08/14/2026 19:25 | 100 | 11.62 |
| 08/14/2026 19:25 | 100 | 11.62 |
| 08/14/2026 19:25 | 100 | 11.62 |
| 08/14/2026 19:25 | 100 | 11.62 |
| 08/14/2026 19:25 | 100 | 11.62 |
| 08/14/2026 19:25 | 100 | 11.63 |
| 08/14/2026 19:25 | 100 | 11.63 |
| 08/14/2026 19:25 | 100 | 11.63 |
| 08/14/2026 19:25 | 1 | 11.63 |
| 08/14/2026 19:25 | 1 | 11.63 |
| 08/14/2026 19:25 | 1 | 11.63 |
| 08/14/2026 19:25 | 1 | 11.63 |
| 08/14/2026 19:25 | 1 | 11.63 |
| 08/14/2026 19:25 | 1 | 11.63 |
| 08/14/2026 19:25 | 1 | 11.63 |
| 08/14/2026 19:25 | 1 | 11.63 |
| 08/14/2026 19:25 | 1 | 11.63 |
| 08/14/2026 19:25 | 1 | 11.63 |
| 08/14/2026 19:25 | 1 | 11.63 |
| 08/14/2026 19:25 | 1 | 11.63 |
| 08/14/2026 19:25 | 1 | 11.63 |
| 08/14/2026 19:25 | 1 | 11.63 |
| 08/14/2026 19:25 | 1 | 11.63 |
| 08/14/2026 19:25 | 7 | 11.63 |
| 08/14/2026 19:25 | 19 | 11.63 |
| 08/14/2026 19:25 | 1 | 11.63 |
| 08/14/2026 19:25 | 1 | 11.63 |
| 08/14/2026 19:25 | 1 | 11.63 |
| 08/14/2026 19:25 | 1 | 11.63 |
| 08/14/2026 19:25 | 1 | 11.63 |
| 08/14/2026 19:25 | 1 | 11.63 |
| 08/14/2026 19:25 | 72 | 11.63 |
| 08/14/2026 19:25 | 28 | 11.63 |
| 08/14/2026 19:25 | 22 | 11.63 |
| 08/14/2026 19:25 | 25 | 11.63 |
| 08/14/2026 19:25 | 100 | 11.63 |
| 08/14/2026 19:25 | 100 | 11.63 |
| 08/14/2026 19:25 | 28 | 11.63 |
| 08/14/2026 19:25 | 24 | 11.63 |
| 08/14/2026 19:25 | 1 | 11.63 |
| 08/14/2026 19:25 | 1 | 11.64 |
| 08/14/2026 19:25 | 1 | 11.64 |
| 08/14/2026 19:25 | 1 | 11.64 |
| 08/14/2026 19:25 | 1 | 11.64 |
| 08/14/2026 19:25 | 1 | 11.64 |
| 08/14/2026 19:24 | 1 | 11.64 |
| 08/14/2026 19:24 | 1 | 11.64 |
| 08/14/2026 19:24 | 2 | 11.64 |
| 08/14/2026 19:24 | 1 | 11.64 |
| 08/14/2026 19:24 | 1 | 11.64 |
| 08/14/2026 19:24 | 1 | 11.64 |
| 08/14/2026 19:24 | 1 | 11.64 |
| 08/14/2026 19:24 | 1 | 11.64 |
| 08/14/2026 19:24 | 1 | 11.63 |
| 08/14/2026 19:24 | 1 | 11.63 |
| 08/14/2026 19:24 | 200 | 11.64 |
| 08/14/2026 19:24 | 99 | 11.64 |
| 08/14/2026 19:24 | 1 | 11.64 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 38 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 95 | 11.65 |
| 08/14/2026 19:24 | 405 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 70 | 11.65 |
| 08/14/2026 19:24 | 30 | 11.65 |
| 08/14/2026 19:24 | 25 | 11.65 |
| 08/14/2026 19:24 | 38 | 11.65 |
| 08/14/2026 19:24 | 598 | 11.655 |
| 08/14/2026 19:24 | 1 | 11.655 |
| 08/14/2026 19:24 | 1 | 11.655 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.655 |
| 08/14/2026 19:24 | 1 | 11.655 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.655 |
| 08/14/2026 19:24 | 1 | 11.655 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:24 | 1 | 11.65 |
| 08/14/2026 19:23 | 1 | 11.65 |
| 08/14/2026 19:23 | 1 | 11.65 |
| 08/14/2026 19:23 | 4 | 11.65 |
| 08/14/2026 19:23 | 52 | 11.65 |
| 08/14/2026 19:23 | 25 | 11.65 |
| 08/14/2026 19:23 | 100 | 11.65 |
| 08/14/2026 19:23 | 7 | 11.65 |
| 08/14/2026 19:23 | 300 | 11.65 |
| 08/14/2026 19:23 | 79 | 11.65 |
| 08/14/2026 19:23 | 3 | 11.65 |
| 08/14/2026 19:23 | 1 | 11.65 |
| 08/14/2026 19:23 | 1 | 11.655 |
| 08/14/2026 19:23 | 800 | 11.65 |
| 08/14/2026 19:23 | 70 | 11.65 |
| 08/14/2026 19:23 | 10 | 11.65 |
| 08/14/2026 19:23 | 19 | 11.65 |
| 08/14/2026 19:23 | 2 | 11.65 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 20 | 11.64 |
| 08/14/2026 19:23 | 15 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 50 | 11.645 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 2 | 11.64 |
| 08/14/2026 19:23 | 80 | 11.64 |
| 08/14/2026 19:23 | 100 | 11.64 |
| 08/14/2026 19:23 | 40 | 11.64 |
| 08/14/2026 19:23 | 100 | 11.64 |
| 08/14/2026 19:23 | 40 | 11.64 |
| 08/14/2026 19:23 | 40 | 11.64 |
| 08/14/2026 19:23 | 100 | 11.64 |
| 08/14/2026 19:23 | 10 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.63 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:23 | 1 | 11.64 |
| 08/14/2026 19:22 | 1 | 11.64 |
| 08/14/2026 19:22 | 2 | 11.64 |
| 08/14/2026 19:22 | 1 | 11.64 |
| 08/14/2026 19:22 | 1 | 11.64 |
| 08/14/2026 19:22 | 1 | 11.64 |
| 08/14/2026 19:22 | 1 | 11.64 |
| 08/14/2026 19:22 | 1 | 11.64 |
| 08/14/2026 19:22 | 1 | 11.64 |
| 08/14/2026 19:22 | 1 | 11.64 |
| 08/14/2026 19:22 | 1 | 11.64 |
| 08/14/2026 19:22 | 2 | 11.64 |
| 08/14/2026 19:22 | 1 | 11.64 |
| 08/14/2026 19:22 | 1 | 11.64 |
| 08/14/2026 19:22 | 1 | 11.64 |
| 08/14/2026 19:22 | 10 | 11.64 |
| 08/14/2026 19:22 | 1 | 11.64 |
| 08/14/2026 19:22 | 1 | 11.63 |
| 08/14/2026 19:22 | 1 | 11.64 |
| 08/14/2026 19:22 | 10 | 11.64 |
| 08/14/2026 19:22 | 100 | 11.64 |
| 08/14/2026 19:22 | 41 | 11.64 |
| 08/14/2026 19:22 | 1 | 11.64 |
| 08/14/2026 19:22 | 1 | 11.645 |
| 08/14/2026 19:22 | 42 | 11.64 |
| 08/14/2026 19:22 | 100 | 11.64 |
| 08/14/2026 19:22 | 100 | 11.64 |
| 08/14/2026 19:22 | 66 | 11.64 |
| 08/14/2026 19:22 | 100 | 11.64 |
| 08/14/2026 19:22 | 34 | 11.64 |
| 08/14/2026 19:22 | 1 | 11.645 |
| 08/14/2026 19:22 | 2 | 11.64 |
| 08/14/2026 19:22 | 35 | 11.64 |
| 08/14/2026 19:22 | 24 | 11.64 |
| 08/14/2026 19:22 | 10 | 11.64 |
| 08/14/2026 19:22 | 1 | 11.635 |
| 08/14/2026 19:22 | 1 | 11.635 |
| 08/14/2026 19:22 | 1 | 11.635 |
| 08/14/2026 19:22 | 1 | 11.635 |
| 08/14/2026 19:22 | 2 | 11.635 |
| 08/14/2026 19:22 | 1 | 11.635 |
| 08/14/2026 19:22 | 1 | 11.635 |
| 08/14/2026 19:22 | 1 | 11.635 |
| 08/14/2026 19:22 | 2 | 11.635 |
| 08/14/2026 19:22 | 1 | 11.635 |
| 08/14/2026 19:22 | 1 | 11.635 |
| 08/14/2026 19:22 | 1 | 11.635 |
| 08/14/2026 19:22 | 2 | 11.635 |
| 08/14/2026 19:22 | 1 | 11.635 |
| 08/14/2026 19:22 | 2 | 11.635 |
| 08/14/2026 19:22 | 70 | 11.63 |
| 08/14/2026 19:22 | 70 | 11.63 |
| 08/14/2026 19:22 | 173 | 11.63 |
| 08/14/2026 19:22 | 100 | 11.63 |
| 08/14/2026 19:22 | 10 | 11.63 |
| 08/14/2026 19:22 | 1 | 11.625 |
| 08/14/2026 19:22 | 2 | 11.625 |
| 08/14/2026 19:22 | 2 | 11.625 |
| 08/14/2026 19:22 | 2 | 11.625 |
| 08/14/2026 19:22 | 2 | 11.625 |
| 08/14/2026 19:22 | 2 | 11.625 |
| 08/14/2026 19:22 | 1 | 11.625 |
| 08/14/2026 19:22 | 2 | 11.625 |
| 08/14/2026 19:22 | 2 | 11.625 |
| 08/14/2026 19:22 | 6 | 11.62 |
| 08/14/2026 19:22 | 42 | 11.62 |
| 08/14/2026 19:22 | 2 | 11.62 |
| 08/14/2026 19:22 | 2 | 11.62 |
| 08/14/2026 19:22 | 1 | 11.62 |
| 08/14/2026 19:22 | 7 | 11.62 |
| 08/14/2026 19:22 | 96 | 11.62 |
| 08/14/2026 19:22 | 2 | 11.62 |
| 08/14/2026 19:22 | 1 | 11.63 |
| 08/14/2026 19:22 | 2 | 11.635 |
| 08/14/2026 19:22 | 1 | 11.635 |
| 08/14/2026 19:22 | 2 | 11.635 |
| 08/14/2026 19:22 | 2 | 11.635 |
| 08/14/2026 19:22 | 1 | 11.635 |
| 08/14/2026 19:22 | 2 | 11.635 |
| 08/14/2026 19:22 | 1 | 11.635 |
| 08/14/2026 19:22 | 2 | 11.635 |
| 08/14/2026 19:21 | 2 | 11.635 |
| 08/14/2026 19:21 | 1 | 11.635 |
| 08/14/2026 19:21 | 2 | 11.635 |
| 08/14/2026 19:21 | 2 | 11.635 |
| 08/14/2026 19:21 | 2 | 11.635 |
| 08/14/2026 19:21 | 1 | 11.635 |
| 08/14/2026 19:21 | 2 | 11.635 |
| 08/14/2026 19:21 | 2 | 11.635 |
| 08/14/2026 19:21 | 2 | 11.635 |
| 08/14/2026 19:21 | 1 | 11.635 |
| 08/14/2026 19:21 | 2 | 11.635 |
| 08/14/2026 19:21 | 2 | 11.635 |
| 08/14/2026 19:21 | 2 | 11.635 |
| 08/14/2026 19:21 | 2 | 11.635 |
| 08/14/2026 19:21 | 2 | 11.635 |
| 08/14/2026 19:21 | 2 | 11.635 |
| 08/14/2026 19:21 | 1 | 11.635 |
| 08/14/2026 19:21 | 2 | 11.635 |
| 08/14/2026 19:21 | 2 | 11.635 |
| 08/14/2026 19:21 | 2 | 11.635 |
| 08/14/2026 19:21 | 2 | 11.635 |
| 08/14/2026 19:21 | 3 | 11.635 |
| 08/14/2026 19:21 | 2 | 11.635 |
| 08/14/2026 19:21 | 2 | 11.635 |
| 08/14/2026 19:21 | 2 | 11.635 |
| 08/14/2026 19:21 | 2 | 11.635 |
| 08/14/2026 19:21 | 3 | 11.635 |
| 08/14/2026 19:21 | 2 | 11.635 |
| 08/14/2026 19:21 | 2 | 11.635 |
| 08/14/2026 19:21 | 3 | 11.635 |
| 08/14/2026 19:21 | 2 | 11.635 |
| 08/14/2026 19:21 | 3 | 11.635 |
| 08/14/2026 19:21 | 2 | 11.635 |
| 08/14/2026 19:21 | 3 | 11.635 |
| 08/14/2026 19:21 | 2 | 11.635 |
| 08/14/2026 19:21 | 3 | 11.635 |
| 08/14/2026 19:21 | 2 | 11.635 |
| 08/14/2026 19:21 | 3 | 11.635 |
| 08/14/2026 19:21 | 2 | 11.635 |
| 08/14/2026 19:21 | 3 | 11.635 |
| 08/14/2026 19:21 | 2 | 11.63 |
| 08/14/2026 19:21 | 3 | 11.64 |
| 08/14/2026 19:21 | 2 | 11.64 |
| 08/14/2026 19:21 | 3 | 11.64 |
| 08/14/2026 19:21 | 2 | 11.64 |
| 08/14/2026 19:21 | 3 | 11.64 |
| 08/14/2026 19:21 | 3 | 11.64 |
| 08/14/2026 19:21 | 2 | 11.64 |
| 08/14/2026 19:21 | 3 | 11.64 |
| 08/14/2026 19:21 | 100 | 11.64 |
| 08/14/2026 19:21 | 1 | 11.64 |
| 08/14/2026 19:21 | 35 | 11.63 |
| 08/14/2026 19:21 | 100 | 11.63 |
| 08/14/2026 19:21 | 44 | 11.63 |
| 08/14/2026 19:21 | 42 | 11.63 |
| 08/14/2026 19:21 | 97 | 11.63 |
| 08/14/2026 19:21 | 3 | 11.63 |
| 08/14/2026 19:21 | 2 | 11.645 |
| 08/14/2026 19:21 | 1 | 11.65 |
| 08/14/2026 19:20 | 1 | 11.65 |
| 08/14/2026 19:20 | 1 | 11.65 |
| 08/14/2026 19:20 | 46 | 11.65 |
| 08/14/2026 19:20 | 4 | 11.65 |
| 08/14/2026 19:20 | 1 | 11.66 |
| 08/14/2026 19:20 | 100 | 11.65 |
| 08/14/2026 19:20 | 24 | 11.65 |
| 08/14/2026 19:20 | 25 | 11.65 |
| 08/14/2026 19:20 | 1 | 11.65 |
| 08/14/2026 19:20 | 155 | 11.64 |
| 08/14/2026 19:20 | 70 | 11.64 |
| 08/14/2026 19:20 | 3 | 11.64 |
| 08/14/2026 19:20 | 150 | 11.64 |
| 08/14/2026 19:20 | 1 | 11.64 |
| 08/14/2026 19:20 | 1 | 11.64 |
| 08/14/2026 19:20 | 1 | 11.64 |
| 08/14/2026 19:20 | 1 | 11.64 |
| 08/14/2026 19:20 | 100 | 11.63 |
| 08/14/2026 19:20 | 3 | 11.63 |
| 08/14/2026 19:20 | 1 | 11.63 |
| 08/14/2026 19:20 | 3 | 11.64 |
| 08/14/2026 19:20 | 77 | 11.64 |
| 08/14/2026 19:20 | 100 | 11.63 |
| 08/14/2026 19:20 | 70 | 11.63 |
| 08/14/2026 19:20 | 6 | 11.63 |
| 08/14/2026 19:20 | 10 | 11.63 |
| 08/14/2026 19:20 | 94 | 11.63 |
| 08/14/2026 19:19 | 1 | 11.63 |
| 08/14/2026 19:19 | 1 | 11.63 |
| 08/14/2026 19:19 | 1 | 11.63 |
| 08/14/2026 19:19 | 100 | 11.625 |
| 08/14/2026 19:19 | 1 | 11.63 |
| 08/14/2026 19:19 | 1 | 11.63 |
| 08/14/2026 19:19 | 1 | 11.63 |
| 08/14/2026 19:19 | 1 | 11.62 |
| 08/14/2026 19:19 | 23 | 11.62 |
| 08/14/2026 19:19 | 1 | 11.62 |
| 08/14/2026 19:19 | 1 | 11.61 |
| 08/14/2026 19:19 | 6 | 11.61 |
| 08/14/2026 19:19 | 100 | 11.61 |
| 08/14/2026 19:19 | 100 | 11.61 |
| 08/14/2026 19:19 | 87 | 11.61 |
| 08/14/2026 19:19 | 4 | 11.61 |
| 08/14/2026 19:19 | 100 | 11.60 |
| 08/14/2026 19:19 | 100 | 11.595 |
| 08/14/2026 19:19 | 50 | 11.60 |
| 08/14/2026 19:19 | 50 | 11.60 |
| 08/14/2026 19:19 | 99 | 11.60 |
| 08/14/2026 19:19 | 1 | 11.60 |
| 08/14/2026 19:19 | 1 | 11.61 |
| 08/14/2026 19:19 | 90 | 11.61 |
| 08/14/2026 19:19 | 9 | 11.62 |
| 08/14/2026 19:19 | 15 | 11.62 |
| 08/14/2026 19:19 | 1 | 11.62 |
| 08/14/2026 19:19 | 1 | 11.62 |
| 08/14/2026 19:19 | 2 | 11.62 |
| 08/14/2026 19:19 | 1 | 11.62 |
| 08/14/2026 19:19 | 1 | 11.62 |
| 08/14/2026 19:19 | 1 | 11.62 |
| 08/14/2026 19:19 | 4 | 11.62 |
| 08/14/2026 19:19 | 1 | 11.62 |
| 08/14/2026 19:19 | 2 | 11.62 |
| 08/14/2026 19:19 | 1 | 11.62 |
| 08/14/2026 19:19 | 1 | 11.62 |
| 08/14/2026 19:19 | 2 | 11.62 |
| 08/14/2026 19:19 | 32 | 11.62 |
| 08/14/2026 19:19 | 68 | 11.62 |
| 08/14/2026 19:19 | 305 | 11.62 |
| 08/14/2026 19:19 | 62 | 11.62 |
| 08/14/2026 19:19 | 100 | 11.62 |
| 08/14/2026 19:19 | 50 | 11.62 |
| 08/14/2026 19:19 | 4 | 11.62 |
| 08/14/2026 19:19 | 50 | 11.625 |
| 08/14/2026 19:19 | 50 | 11.625 |
| 08/14/2026 19:19 | 100 | 11.625 |
| 08/14/2026 19:18 | 4 | 11.62 |
| 08/14/2026 19:18 | 110 | 11.61 |
| 08/14/2026 19:18 | 300 | 11.62 |
| 08/14/2026 19:18 | 100 | 11.63 |
| 08/14/2026 19:18 | 150 | 11.63 |
| 08/14/2026 19:18 | 28 | 11.63 |
| 08/14/2026 19:18 | 147 | 11.63 |
| 08/14/2026 19:18 | 50 | 11.62 |
| 08/14/2026 19:18 | 50 | 11.62 |
| 08/14/2026 19:18 | 1 | 11.61 |
| 08/14/2026 19:18 | 10 | 11.61 |
| 08/14/2026 19:18 | 50 | 11.61 |
| 08/14/2026 19:18 | 40 | 11.61 |
| 08/14/2026 19:18 | 100 | 11.61 |
| 08/14/2026 19:18 | 118 | 11.61 |
| 08/14/2026 19:18 | 90 | 11.60 |
| 08/14/2026 19:18 | 23 | 11.60 |
| 08/14/2026 19:18 | 160 | 11.61 |
| 08/14/2026 19:18 | 100 | 11.62 |
| 08/14/2026 19:18 | 100 | 11.62 |
| 08/14/2026 19:18 | 100 | 11.62 |
| 08/14/2026 19:18 | 40 | 11.62 |
| 08/14/2026 19:18 | 100 | 11.62 |
| 08/14/2026 19:18 | 100 | 11.625 |
| 08/14/2026 19:18 | 1 | 11.63 |
| 08/14/2026 19:18 | 40 | 11.61 |
| 08/14/2026 19:18 | 40 | 11.61 |
| 08/14/2026 19:18 | 10 | 11.61 |
| 08/14/2026 19:18 | 40 | 11.61 |
| 08/14/2026 19:18 | 4 | 11.61 |
| 08/14/2026 19:18 | 8 | 11.61 |
| 08/14/2026 19:18 | 16 | 11.61 |
| 08/14/2026 19:18 | 2 | 11.61 |
| 08/14/2026 19:18 | 2 | 11.61 |
| 08/14/2026 19:18 | 8 | 11.61 |
| 08/14/2026 19:18 | 8 | 11.61 |
| 08/14/2026 19:18 | 10 | 11.61 |
| 08/14/2026 19:18 | 8 | 11.61 |
| 08/14/2026 19:18 | 14 | 11.61 |
| 08/14/2026 19:18 | 10 | 11.61 |
| 08/14/2026 19:18 | 8 | 11.61 |
| 08/14/2026 19:18 | 14 | 11.61 |
| 08/14/2026 19:18 | 18 | 11.61 |
| 08/14/2026 19:18 | 10 | 11.61 |
| 08/14/2026 19:18 | 8 | 11.61 |
| 08/14/2026 19:18 | 32 | 11.61 |
| 08/14/2026 19:18 | 10 | 11.61 |
| 08/14/2026 19:18 | 8 | 11.61 |
| 08/14/2026 19:18 | 22 | 11.61 |
| 08/14/2026 19:18 | 10 | 11.61 |
| 08/14/2026 19:18 | 8 | 11.61 |
| 08/14/2026 19:18 | 32 | 11.61 |
| 08/14/2026 19:18 | 40 | 11.61 |
| 08/14/2026 19:18 | 100 | 11.61 |
| 08/14/2026 19:18 | 100 | 11.61 |
| 08/14/2026 19:18 | 100 | 11.61 |
| 08/14/2026 19:18 | 28 | 11.61 |
| 08/14/2026 19:18 | 10 | 11.61 |
| 08/14/2026 19:18 | 8 | 11.61 |
| 08/14/2026 19:18 | 32 | 11.61 |
| 08/14/2026 19:18 | 67 | 11.61 |
| 08/14/2026 19:18 | 40 | 11.62 |
| 08/14/2026 19:18 | 5 | 11.61 |
| 08/14/2026 19:18 | 28 | 11.61 |
| 08/14/2026 19:18 | 10 | 11.61 |
| 08/14/2026 19:18 | 12 | 11.62 |
| 08/14/2026 19:18 | 28 | 11.62 |
| 08/14/2026 19:18 | 2 | 11.61 |
| 08/14/2026 19:18 | 6 | 11.61 |
| 08/14/2026 19:18 | 32 | 11.61 |
| 08/14/2026 19:18 | 28 | 11.61 |
| 08/14/2026 19:18 | 34 | 11.61 |
| 08/14/2026 19:18 | 10 | 11.61 |
| 08/14/2026 19:18 | 60 | 11.61 |
| 08/14/2026 19:18 | 8 | 11.61 |
| 08/14/2026 19:18 | 32 | 11.61 |
| 08/14/2026 19:18 | 68 | 11.615 |
| 08/14/2026 19:18 | 110 | 11.62 |
| 08/14/2026 19:18 | 112 | 11.62 |
| 08/14/2026 19:18 | 110 | 11.62 |
| 08/14/2026 19:18 | 100 | 11.62 |
| 08/14/2026 19:18 | 68 | 11.61 |
| 08/14/2026 19:18 | 12 | 11.62 |
| 08/14/2026 19:18 | 32 | 11.61 |
| 08/14/2026 19:18 | 84 | 11.61 |
| 08/14/2026 19:18 | 60 | 11.62 |
| 08/14/2026 19:18 | 100 | 11.62 |
| 08/14/2026 19:18 | 40 | 11.62 |
| 08/14/2026 19:18 | 100 | 11.62 |
| 08/14/2026 19:18 | 68 | 11.62 |
| 08/14/2026 19:18 | 100 | 11.62 |
| 08/14/2026 19:18 | 40 | 11.62 |
| 08/14/2026 19:18 | 100 | 11.62 |
| 08/14/2026 19:18 | 4 | 11.62 |
| 08/14/2026 19:18 | 4 | 11.62 |
| 08/14/2026 19:18 | 40 | 11.62 |
| 08/14/2026 19:18 | 40 | 11.62 |
| 08/14/2026 19:18 | 40 | 11.62 |
| 08/14/2026 19:18 | 10 | 11.62 |
| 08/14/2026 19:18 | 40 | 11.62 |
| 08/14/2026 19:18 | 100 | 11.62 |
| 08/14/2026 19:18 | 10 | 11.62 |
| 08/14/2026 19:18 | 40 | 11.62 |
| 08/14/2026 19:18 | 40 | 11.62 |
| 08/14/2026 19:18 | 100 | 11.62 |
| 08/14/2026 19:18 | 100 | 11.62 |
| 08/14/2026 19:18 | 40 | 11.61 |
| 08/14/2026 19:18 | 4 | 11.61 |
| 08/14/2026 19:18 | 200 | 11.61 |
| 08/14/2026 19:18 | 96 | 11.61 |
| 08/14/2026 19:18 | 75 | 11.61 |
| 08/14/2026 19:18 | 4 | 11.61 |
| 08/14/2026 19:18 | 25 | 11.61 |
| 08/14/2026 19:18 | 125 | 11.61 |
| 08/14/2026 19:18 | 200 | 11.61 |
| 08/14/2026 19:18 | 75 | 11.61 |
| 08/14/2026 19:18 | 200 | 11.61 |
| 08/14/2026 19:18 | 100 | 11.61 |
| 08/14/2026 19:18 | 100 | 11.61 |
| 08/14/2026 19:18 | 100 | 11.63 |
| 08/14/2026 19:18 | 100 | 11.63 |
| 08/14/2026 19:18 | 200 | 11.63 |
| 08/14/2026 19:18 | 100 | 11.64 |
| 08/14/2026 19:18 | 100 | 11.64 |
| 08/14/2026 19:18 | 100 | 11.64 |
| 08/14/2026 19:18 | 10 | 11.64 |
| 08/14/2026 19:18 | 1 | 11.66 |
| 08/14/2026 19:18 | 1 | 11.65 |
| 08/14/2026 19:18 | 1 | 11.65 |
| 08/14/2026 19:18 | 90 | 11.64 |
| 08/14/2026 19:18 | 10 | 11.64 |
| 08/14/2026 19:18 | 100 | 11.63 |
| 08/14/2026 19:18 | 50 | 11.63 |
| 08/14/2026 19:18 | 50 | 11.63 |
| 08/14/2026 19:18 | 50 | 11.63 |
| 08/14/2026 19:18 | 50 | 11.63 |
| 08/14/2026 19:18 | 100 | 11.63 |
| 08/14/2026 19:18 | 24 | 11.64 |
| 08/14/2026 19:18 | 26 | 11.64 |
| 08/14/2026 19:18 | 6 | 11.64 |
| 08/14/2026 19:18 | 5 | 11.64 |
| 08/14/2026 19:18 | 104 | 11.64 |
| 08/14/2026 19:18 | 5 | 11.64 |
| 08/14/2026 19:18 | 100 | 11.63 |
| 08/14/2026 19:18 | 50 | 11.63 |
| 08/14/2026 19:18 | 50 | 11.63 |
| 08/14/2026 19:18 | 50 | 11.63 |
| 08/14/2026 19:18 | 50 | 11.63 |
| 08/14/2026 19:18 | 100 | 11.63 |
| 08/14/2026 19:18 | 50 | 11.63 |
| 08/14/2026 19:18 | 50 | 11.63 |
| 08/14/2026 19:18 | 300 | 11.63 |
| 08/14/2026 19:18 | 100 | 11.63 |
| 08/14/2026 19:18 | 100 | 11.63 |
| 08/14/2026 19:18 | 78 | 11.63 |
| 08/14/2026 19:18 | 8 | 11.63 |
| 08/14/2026 19:18 | 1 | 11.63 |
| 08/14/2026 19:18 | 50 | 11.62 |
| 08/14/2026 19:18 | 10 | 11.62 |
| 08/14/2026 19:18 | 100 | 11.62 |
| 08/14/2026 19:18 | 3 | 11.62 |
| 08/14/2026 19:18 | 100 | 11.62 |
| 08/14/2026 19:18 | 3 | 11.62 |
| 08/14/2026 19:18 | 1 | 11.63 |
| 08/14/2026 19:18 | 50 | 11.62 |
| 08/14/2026 19:18 | 50 | 11.62 |
| 08/14/2026 19:18 | 70 | 11.62 |
| 08/14/2026 19:18 | 70 | 11.62 |
| 08/14/2026 19:18 | 5 | 11.62 |
| 08/14/2026 19:18 | 48 | 11.62 |
| 08/14/2026 19:17 | 1 | 11.60 |
| 08/14/2026 19:17 | 100 | 11.615 |
| 08/14/2026 19:17 | 50 | 11.615 |
| 08/14/2026 19:17 | 50 | 11.615 |
| 08/14/2026 19:17 | 249 | 11.62 |
| 08/14/2026 19:17 | 1 | 11.62 |
| 08/14/2026 19:17 | 100 | 11.635 |
| 08/14/2026 19:17 | 100 | 11.635 |
| 08/14/2026 19:17 | 50 | 11.65 |
| 08/14/2026 19:17 | 50 | 11.65 |
| 08/14/2026 19:17 | 100 | 11.65 |
| 08/14/2026 19:17 | 50 | 11.65 |
| 08/14/2026 19:17 | 50 | 11.65 |
| 08/14/2026 19:16 | 21 | 11.65 |
| 08/14/2026 19:16 | 1 | 11.655 |
| 08/14/2026 19:16 | 1 | 11.65 |
| 08/14/2026 19:16 | 100 | 11.655 |
| 08/14/2026 19:16 | 23 | 11.66 |
| 08/14/2026 19:16 | 100 | 11.66 |
| 08/14/2026 19:16 | 200 | 11.67 |
| 08/14/2026 19:16 | 1 | 11.685 |
| 08/14/2026 19:16 | 5 | 11.68 |
| 08/14/2026 19:16 | 5 | 11.68 |
| 08/14/2026 19:16 | 24 | 11.68 |
| 08/14/2026 19:16 | 100 | 11.67 |
| 08/14/2026 19:16 | 37 | 11.67 |
| 08/14/2026 19:16 | 48 | 11.67 |
| 08/14/2026 19:15 | 1 | 11.67 |
| 08/14/2026 19:15 | 42 | 11.67 |
| 08/14/2026 19:15 | 100 | 11.67 |
| 08/14/2026 19:15 | 100 | 11.68 |
| 08/14/2026 19:15 | 3 | 11.68 |
| 08/14/2026 19:15 | 100 | 11.68 |
| 08/14/2026 19:15 | 1 | 11.685 |
| 08/14/2026 19:15 | 57 | 11.69 |
| 08/14/2026 19:15 | 3 | 11.69 |
| 08/14/2026 19:15 | 100 | 11.69 |
| 08/14/2026 19:15 | 3 | 11.69 |
| 08/14/2026 19:15 | 100 | 11.69 |
| 08/14/2026 19:15 | 100 | 11.69 |
| 08/14/2026 19:15 | 89 | 11.69 |
| 08/14/2026 19:15 | 300 | 11.69 |
| 08/14/2026 19:15 | 2 | 11.69 |
| 08/14/2026 19:15 | 100 | 11.69 |
| 08/14/2026 19:15 | 24 | 11.69 |
| 08/14/2026 19:15 | 19 | 11.69 |
| 08/14/2026 19:15 | 24 | 11.69 |
| 08/14/2026 19:15 | 16 | 11.69 |
| 08/14/2026 19:15 | 1 | 11.69 |
| 08/14/2026 19:15 | 197 | 11.69 |
| 08/14/2026 19:15 | 1 | 11.69 |
| 08/14/2026 19:15 | 1 | 11.69 |
| 08/14/2026 19:15 | 1 | 11.685 |
| 08/14/2026 19:15 | 1 | 11.69 |
| 08/14/2026 19:15 | 1 | 11.685 |
| 08/14/2026 19:14 | 1 | 11.685 |
| 08/14/2026 19:14 | 1 | 11.685 |
| 08/14/2026 19:14 | 50 | 11.685 |
| 08/14/2026 19:14 | 79 | 11.68 |
| 08/14/2026 19:14 | 145 | 11.68 |
| 08/14/2026 19:14 | 70 | 11.68 |
| 08/14/2026 19:14 | 1 | 11.68 |
| 08/14/2026 19:14 | 4 | 11.68 |
| 08/14/2026 19:14 | 70 | 11.68 |
| 08/14/2026 19:14 | 70 | 11.68 |
| 08/14/2026 19:14 | 200 | 11.68 |
| 08/14/2026 19:14 | 100 | 11.68 |
| 08/14/2026 19:14 | 88 | 11.68 |
| 08/14/2026 19:14 | 1 | 11.68 |
| 08/14/2026 19:14 | 100 | 11.675 |
| 08/14/2026 19:14 | 1 | 11.675 |
| 08/14/2026 19:14 | 1 | 11.675 |
| 08/14/2026 19:13 | 1 | 11.675 |
| 08/14/2026 19:13 | 10 | 11.68 |
| 08/14/2026 19:13 | 1 | 11.68 |
| 08/14/2026 19:13 | 100 | 11.675 |
| 08/14/2026 19:13 | 100 | 11.68 |
| 08/14/2026 19:13 | 3 | 11.68 |
| 08/14/2026 19:13 | 100 | 11.68 |
| 08/14/2026 19:13 | 70 | 11.68 |
| 08/14/2026 19:13 | 23 | 11.68 |
| 08/14/2026 19:13 | 1 | 11.68 |
| 08/14/2026 19:12 | 1 | 11.665 |
| 08/14/2026 19:12 | 1 | 11.665 |
| 08/14/2026 19:12 | 1 | 11.665 |
| 08/14/2026 19:12 | 1 | 11.665 |
| 08/14/2026 19:12 | 1 | 11.665 |
| 08/14/2026 19:12 | 1 | 11.665 |
| 08/14/2026 19:12 | 1 | 11.665 |
| 08/14/2026 19:12 | 1 | 11.665 |
| 08/14/2026 19:12 | 1 | 11.665 |
| 08/14/2026 19:12 | 1 | 11.67 |
| 08/14/2026 19:12 | 1 | 11.67 |
| 08/14/2026 19:12 | 1 | 11.67 |
| 08/14/2026 19:12 | 100 | 11.67 |
| 08/14/2026 19:12 | 1 | 11.67 |
| 08/14/2026 19:12 | 1 | 11.67 |
| 08/14/2026 19:12 | 1 | 11.67 |
| 08/14/2026 19:12 | 1 | 11.67 |
| 08/14/2026 19:12 | 1 | 11.67 |
| 08/14/2026 19:12 | 100 | 11.66 |
| 08/14/2026 19:12 | 210 | 11.66 |
| 08/14/2026 19:12 | 1 | 11.66 |
| 08/14/2026 19:12 | 1 | 11.66 |
| 08/14/2026 19:12 | 1 | 11.66 |
| 08/14/2026 19:12 | 5 | 11.64 |
| 08/14/2026 19:12 | 1 | 11.64 |
| 08/14/2026 19:12 | 20 | 11.64 |
| 08/14/2026 19:12 | 7 | 11.64 |
| 08/14/2026 19:12 | 50 | 11.635 |
| 08/14/2026 19:12 | 50 | 11.635 |
| 08/14/2026 19:12 | 200 | 11.64 |
| 08/14/2026 19:12 | 100 | 11.64 |
| 08/14/2026 19:12 | 9 | 11.64 |
| 08/14/2026 19:11 | 1 | 11.65 |
| 08/14/2026 19:11 | 70 | 11.64 |
| 08/14/2026 19:11 | 498 | 11.64 |
| 08/14/2026 19:11 | 1 | 11.64 |
| 08/14/2026 19:11 | 1 | 11.64 |
| 08/14/2026 19:11 | 1 | 11.64 |
| 08/14/2026 19:11 | 1 | 11.64 |
| 08/14/2026 19:11 | 1 | 11.64 |
| 08/14/2026 19:11 | 1 | 11.63 |
| 08/14/2026 19:11 | 1 | 11.63 |
| 08/14/2026 19:11 | 125 | 11.63 |
| 08/14/2026 19:11 | 9 | 11.63 |
| 08/14/2026 19:11 | 1 | 11.63 |
| 08/14/2026 19:11 | 1 | 11.63 |
| 08/14/2026 19:11 | 1 | 11.63 |
| 08/14/2026 19:11 | 100 | 11.62 |
| 08/14/2026 19:11 | 70 | 11.62 |
| 08/14/2026 19:11 | 6 | 11.62 |
| 08/14/2026 19:11 | 1 | 11.615 |
| 08/14/2026 19:11 | 1 | 11.62 |
| 08/14/2026 19:11 | 1 | 11.615 |
| 08/14/2026 19:10 | 1 | 11.62 |
| 08/14/2026 19:10 | 1 | 11.625 |
| 08/14/2026 19:10 | 1 | 11.63 |
| 08/14/2026 19:10 | 1 | 11.625 |
| 08/14/2026 19:10 | 1 | 11.63 |
| 08/14/2026 19:10 | 1 | 11.63 |
| 08/14/2026 19:10 | 1 | 11.63 |
| 08/14/2026 19:10 | 100 | 11.62 |
| 08/14/2026 19:10 | 45 | 11.62 |
| 08/14/2026 19:10 | 2 | 11.62 |
| 08/14/2026 19:10 | 57 | 11.62 |
| 08/14/2026 19:10 | 24 | 11.62 |
| 08/14/2026 19:10 | 100 | 11.61 |
| 08/14/2026 19:10 | 5 | 11.61 |
| 08/14/2026 19:10 | 28 | 11.61 |
| 08/14/2026 19:10 | 1 | 11.61 |
| 08/14/2026 19:10 | 1 | 11.61 |
| 08/14/2026 19:10 | 1 | 11.61 |
| 08/14/2026 19:10 | 1 | 11.61 |
| 08/14/2026 19:10 | 1 | 11.61 |
| 08/14/2026 19:10 | 1 | 11.61 |
| 08/14/2026 19:10 | 1 | 11.61 |
| 08/14/2026 19:10 | 1 | 11.61 |
| 08/14/2026 19:10 | 1 | 11.61 |
| 08/14/2026 19:10 | 1 | 11.61 |
| 08/14/2026 19:10 | 43 | 11.605 |
| 08/14/2026 19:10 | 1 | 11.61 |
| 08/14/2026 19:10 | 3 | 11.61 |
| 08/14/2026 19:10 | 58 | 11.61 |
| 08/14/2026 19:10 | 18 | 11.61 |
| 08/14/2026 19:10 | 1 | 11.61 |
| 08/14/2026 19:09 | 1 | 11.61 |
| 08/14/2026 19:09 | 100 | 11.60 |
| 08/14/2026 19:09 | 24 | 11.60 |
| 08/14/2026 19:09 | 19 | 11.60 |
| 08/14/2026 19:09 | 24 | 11.60 |
| 08/14/2026 19:09 | 19 | 11.60 |
| 08/14/2026 19:09 | 24 | 11.60 |
| 08/14/2026 19:09 | 19 | 11.60 |
| 08/14/2026 19:09 | 23 | 11.60 |
| 08/14/2026 19:09 | 1 | 11.60 |
| 08/14/2026 19:09 | 1 | 11.60 |
| 08/14/2026 19:09 | 1 | 11.60 |
| 08/14/2026 19:09 | 31 | 11.59 |
| 08/14/2026 19:09 | 2 | 11.59 |
| 08/14/2026 19:09 | 65 | 11.59 |
| 08/14/2026 19:09 | 1 | 11.59 |
| 08/14/2026 19:09 | 1 | 11.59 |
| 08/14/2026 19:09 | 1 | 11.59 |
| 08/14/2026 19:09 | 1 | 11.59 |
| 08/14/2026 19:09 | 1 | 11.59 |
| 08/14/2026 19:08 | 1 | 11.59 |
| 08/14/2026 19:08 | 24 | 11.585 |
| 08/14/2026 19:08 | 1 | 11.585 |
| 08/14/2026 19:08 | 381 | 11.585 |
| 08/14/2026 19:07 | 1 | 11.59 |
| 08/14/2026 19:07 | 1 | 11.59 |
| 08/14/2026 19:07 | 1 | 11.59 |
| 08/14/2026 19:07 | 1 | 11.585 |
| 08/14/2026 19:06 | 1 | 11.585 |
| 08/14/2026 19:06 | 1 | 11.585 |
| 08/14/2026 19:06 | 1 | 11.59 |
| 08/14/2026 19:06 | 1 | 11.59 |
| 08/14/2026 19:06 | 1 | 11.59 |
| 08/14/2026 19:06 | 1 | 11.59 |
| 08/14/2026 19:06 | 1 | 11.59 |
| 08/14/2026 19:06 | 1 | 11.59 |
| 08/14/2026 19:06 | 1 | 11.59 |
| 08/14/2026 19:06 | 1 | 11.59 |
| 08/14/2026 19:06 | 1 | 11.59 |
| 08/14/2026 19:06 | 1 | 11.59 |
| 08/14/2026 19:06 | 1 | 11.59 |
| 08/14/2026 19:06 | 1 | 11.59 |
| 08/14/2026 19:06 | 1 | 11.59 |
| 08/14/2026 19:06 | 1 | 11.585 |
| 08/14/2026 19:06 | 1 | 11.585 |
| 08/14/2026 19:06 | 90 | 11.585 |
| 08/14/2026 19:06 | 1 | 11.585 |
| 08/14/2026 19:06 | 100 | 11.58 |
| 08/14/2026 19:06 | 4 | 11.58 |
| 08/14/2026 19:06 | 6 | 11.58 |
| 08/14/2026 19:06 | 1 | 11.57 |
| 08/14/2026 19:06 | 19 | 11.57 |
| 08/14/2026 19:06 | 24 | 11.57 |
| 08/14/2026 19:06 | 57 | 11.57 |
| 08/14/2026 19:06 | 84 | 11.57 |
| 08/14/2026 19:06 | 100 | 11.57 |
| 08/14/2026 19:06 | 6 | 11.56 |
| 08/14/2026 19:06 | 1 | 11.56 |
| 08/14/2026 19:06 | 100 | 11.56 |
| 08/14/2026 19:06 | 185 | 11.56 |
| 08/14/2026 19:06 | 1 | 11.56 |
| 08/14/2026 19:06 | 50 | 11.55 |
| 08/14/2026 19:06 | 50 | 11.55 |
| 08/14/2026 19:06 | 50 | 11.55 |
| 08/14/2026 19:06 | 50 | 11.55 |
| 08/14/2026 19:06 | 50 | 11.55 |
| 08/14/2026 19:06 | 50 | 11.55 |
| 08/14/2026 19:06 | 50 | 11.55 |
| 08/14/2026 19:06 | 50 | 11.55 |
| 08/14/2026 19:06 | 154 | 11.55 |
| 08/14/2026 19:06 | 100 | 11.55 |
| 08/14/2026 19:06 | 46 | 11.55 |
| 08/14/2026 19:06 | 50 | 11.55 |
| 08/14/2026 19:06 | 1 | 11.55 |
| 08/14/2026 19:05 | 1 | 11.55 |
| 08/14/2026 19:05 | 1 | 11.55 |
| 08/14/2026 19:05 | 1 | 11.55 |
| 08/14/2026 19:05 | 42 | 11.55 |
| 08/14/2026 19:05 | 1 | 11.55 |
| 08/14/2026 19:05 | 1 | 11.56 |
| 08/14/2026 19:05 | 1 | 11.56 |
| 08/14/2026 19:05 | 6 | 11.54 |
| 08/14/2026 19:04 | 1 | 11.545 |
| 08/14/2026 19:04 | 72 | 11.55 |
| 08/14/2026 19:04 | 100 | 11.55 |
| 08/14/2026 19:04 | 100 | 11.55 |
| 08/14/2026 19:04 | 72 | 11.55 |
| 08/14/2026 19:04 | 1 | 11.56 |
| 08/14/2026 19:04 | 6 | 11.555 |
| 08/14/2026 19:04 | 1 | 11.56 |
| 08/14/2026 19:04 | 1 | 11.56 |
| 08/14/2026 19:04 | 1 | 11.56 |
| 08/14/2026 19:04 | 60 | 11.55 |
| 08/14/2026 19:04 | 32 | 11.55 |
| 08/14/2026 19:04 | 10 | 11.55 |
| 08/14/2026 19:04 | 55 | 11.55 |
| 08/14/2026 19:04 | 1 | 11.55 |
| 08/14/2026 19:04 | 1 | 11.54 |
| 08/14/2026 19:04 | 1 | 11.55 |
| 08/14/2026 19:04 | 125 | 11.54 |
| 08/14/2026 19:04 | 7 | 11.54 |
| 08/14/2026 19:04 | 10 | 11.54 |
| 08/14/2026 19:04 | 48 | 11.54 |
| 08/14/2026 19:04 | 19 | 11.54 |
| 08/14/2026 19:04 | 60 | 11.54 |
| 08/14/2026 19:04 | 100 | 11.54 |
| 08/14/2026 19:04 | 33 | 11.53 |
| 08/14/2026 19:04 | 43 | 11.53 |
| 08/14/2026 19:04 | 43 | 11.525 |
| 08/14/2026 19:04 | 98 | 11.52 |
| 08/14/2026 19:04 | 43 | 11.52 |
| 08/14/2026 19:04 | 100 | 11.52 |
| 08/14/2026 19:04 | 57 | 11.52 |
| 08/14/2026 19:04 | 43 | 11.52 |
| 08/14/2026 19:04 | 100 | 11.52 |
| 08/14/2026 19:04 | 100 | 11.525 |
| 08/14/2026 19:04 | 100 | 11.52 |
| 08/14/2026 19:04 | 100 | 11.52 |
| 08/14/2026 19:04 | 100 | 11.52 |
| 08/14/2026 19:04 | 15 | 11.52 |
| 08/14/2026 19:04 | 100 | 11.52 |
| 08/14/2026 19:04 | 45 | 11.52 |
| 08/14/2026 19:04 | 200 | 11.52 |
| 08/14/2026 19:04 | 2 | 11.52 |
| 08/14/2026 19:04 | 79 | 11.51 |
| 08/14/2026 19:04 | 100 | 11.51 |
| 08/14/2026 19:04 | 43 | 11.51 |
| 08/14/2026 19:04 | 100 | 11.52 |
| 08/14/2026 19:04 | 100 | 11.52 |
| 08/14/2026 19:04 | 3 | 11.52 |
| 08/14/2026 19:04 | 2 | 11.53 |
| 08/14/2026 19:04 | 5 | 11.53 |
| 08/14/2026 19:04 | 100 | 11.53 |
| 08/14/2026 19:04 | 80 | 11.53 |
| 08/14/2026 19:04 | 100 | 11.53 |
| 08/14/2026 19:04 | 100 | 11.53 |
| 08/14/2026 19:04 | 100 | 11.53 |
| 08/14/2026 19:04 | 30 | 11.52 |
| 08/14/2026 19:04 | 200 | 11.525 |
| 08/14/2026 19:04 | 31 | 11.52 |
| 08/14/2026 19:04 | 36 | 11.52 |
| 08/14/2026 19:04 | 300 | 11.53 |
| 08/14/2026 19:04 | 200 | 11.54 |
| 08/14/2026 19:04 | 100 | 11.54 |
| 08/14/2026 19:04 | 402 | 11.54 |
| 08/14/2026 19:04 | 100 | 11.54 |
| 08/14/2026 19:04 | 100 | 11.54 |
| 08/14/2026 19:04 | 100 | 11.53 |
| 08/14/2026 19:04 | 31 | 11.53 |
| 08/14/2026 19:04 | 21 | 11.53 |
| 08/14/2026 19:04 | 179 | 11.53 |
| 08/14/2026 19:04 | 14 | 11.53 |
| 08/14/2026 19:04 | 86 | 11.53 |
| 08/14/2026 19:04 | 100 | 11.53 |
| 08/14/2026 19:04 | 100 | 11.53 |
| 08/14/2026 19:04 | 100 | 11.53 |
| 08/14/2026 19:04 | 108 | 11.52 |
| 08/14/2026 19:04 | 86 | 11.52 |
| 08/14/2026 19:04 | 94 | 11.52 |
| 08/14/2026 19:04 | 6 | 11.52 |
| 08/14/2026 19:04 | 86 | 11.52 |
| 08/14/2026 19:04 | 108 | 11.53 |
| 08/14/2026 19:04 | 108 | 11.53 |
| 08/14/2026 19:04 | 100 | 11.53 |
| 08/14/2026 19:04 | 50 | 11.53 |
| 08/14/2026 19:04 | 200 | 11.53 |
| 08/14/2026 19:04 | 207 | 11.54 |
| 08/14/2026 19:04 | 50 | 11.54 |
| 08/14/2026 19:04 | 5 | 11.54 |
| 08/14/2026 19:04 | 86 | 11.54 |
| 08/14/2026 19:04 | 86 | 11.54 |
| 08/14/2026 19:04 | 68 | 11.54 |
| 08/14/2026 19:04 | 32 | 11.54 |
| 08/14/2026 19:04 | 400 | 11.53 |
| 08/14/2026 19:04 | 162 | 11.52 |
| 08/14/2026 19:04 | 184 | 11.52 |
| 08/14/2026 19:04 | 200 | 11.52 |
| 08/14/2026 19:04 | 300 | 11.53 |
| 08/14/2026 19:04 | 130 | 11.53 |
| 08/14/2026 19:04 | 314 | 11.53 |
| 08/14/2026 19:04 | 86 | 11.53 |
| 08/14/2026 19:04 | 184 | 11.53 |
| 08/14/2026 19:04 | 100 | 11.53 |
| 08/14/2026 19:04 | 86 | 11.53 |
| 08/14/2026 19:04 | 9 | 11.51 |
| 08/14/2026 19:04 | 100 | 11.51 |
| 08/14/2026 19:04 | 1 | 11.51 |
| 08/14/2026 19:04 | 300 | 11.52 |
| 08/14/2026 19:04 | 36 | 11.52 |
| 08/14/2026 19:04 | 54 | 11.52 |
| 08/14/2026 19:04 | 100 | 11.525 |
| 08/14/2026 19:04 | 500 | 11.53 |
| 08/14/2026 19:04 | 100 | 11.53 |
| 08/14/2026 19:04 | 108 | 11.53 |
| 08/14/2026 19:04 | 100 | 11.53 |
| 08/14/2026 19:04 | 100 | 11.54 |
| 08/14/2026 19:04 | 100 | 11.54 |
| 08/14/2026 19:04 | 100 | 11.54 |
| 08/14/2026 19:04 | 108 | 11.54 |
| 08/14/2026 19:04 | 171 | 11.55 |
| 08/14/2026 19:04 | 100 | 11.55 |
| 08/14/2026 19:04 | 5 | 11.55 |
| 08/14/2026 19:04 | 5 | 11.55 |
| 08/14/2026 19:04 | 98 | 11.55 |
| 08/14/2026 19:04 | 100 | 11.55 |
| 08/14/2026 19:04 | 100 | 11.55 |
| 08/14/2026 19:04 | 450 | 11.56 |
| 08/14/2026 19:04 | 412 | 11.56 |
| 08/14/2026 19:04 | 118 | 11.56 |
| 08/14/2026 19:04 | 1300 | 11.56 |
| 08/14/2026 19:04 | 100 | 11.56 |
| 08/14/2026 19:04 | 100 | 11.56 |
| 08/14/2026 19:04 | 450 | 11.565 |
| 08/14/2026 19:04 | 50 | 11.565 |
| 08/14/2026 19:04 | 1 | 11.57 |
| 08/14/2026 19:04 | 72 | 11.56 |
| 08/14/2026 19:04 | 96 | 11.56 |
| 08/14/2026 19:04 | 200 | 11.56 |
| 08/14/2026 19:04 | 100 | 11.55 |
| 08/14/2026 19:04 | 187 | 11.54 |
| 08/14/2026 19:04 | 100 | 11.54 |
| 08/14/2026 19:04 | 100 | 11.54 |
| 08/14/2026 19:04 | 184 | 11.54 |
| 08/14/2026 19:04 | 78 | 11.54 |
| 08/14/2026 19:04 | 22 | 11.54 |
| 08/14/2026 19:04 | 100 | 11.54 |
| 08/14/2026 19:04 | 100 | 11.54 |
| 08/14/2026 19:04 | 78 | 11.54 |
| 08/14/2026 19:04 | 200 | 11.53 |
| 08/14/2026 19:04 | 100 | 11.53 |
| 08/14/2026 19:04 | 1 | 11.53 |
| 08/14/2026 19:04 | 200 | 11.54 |
| 08/14/2026 19:04 | 300 | 11.54 |
| 08/14/2026 19:04 | 600 | 11.54 |
| 08/14/2026 19:04 | 200 | 11.54 |
| 08/14/2026 19:04 | 1 | 11.54 |
| 08/14/2026 19:04 | 15 | 11.55 |
| 08/14/2026 19:04 | 7 | 11.55 |
| 08/14/2026 19:04 | 68 | 11.56 |
| 08/14/2026 19:04 | 40 | 11.56 |
| 08/14/2026 19:04 | 100 | 11.56 |
| 08/14/2026 19:04 | 100 | 11.56 |
| 08/14/2026 19:04 | 22 | 11.56 |
| 08/14/2026 19:04 | 24 | 11.56 |
| 08/14/2026 19:04 | 22 | 11.56 |
| 08/14/2026 19:04 | 100 | 11.575 |
| 08/14/2026 19:04 | 100 | 11.575 |
| 08/14/2026 19:04 | 2 | 11.58 |
| 08/14/2026 19:04 | 1 | 11.58 |
| 08/14/2026 19:03 | 1 | 11.59 |
| 08/14/2026 19:03 | 1 | 11.59 |
| 08/14/2026 19:03 | 1 | 11.59 |
| 08/14/2026 19:03 | 1 | 11.59 |
| 08/14/2026 19:03 | 1 | 11.59 |
| 08/14/2026 19:02 | 1 | 11.59 |
| 08/14/2026 19:02 | 1 | 11.59 |
| 08/14/2026 19:02 | 1 | 11.59 |
| 08/14/2026 19:02 | 1 | 11.59 |
| 08/14/2026 19:02 | 100 | 11.58 |
| 08/14/2026 19:02 | 1 | 11.59 |
| 08/14/2026 19:02 | 20 | 11.58 |
| 08/14/2026 19:02 | 80 | 11.58 |
| 08/14/2026 19:02 | 70 | 11.58 |
| 08/14/2026 19:02 | 32 | 11.58 |
| 08/14/2026 19:02 | 35 | 11.58 |
| 08/14/2026 19:02 | 1 | 11.58 |
| 08/14/2026 19:02 | 1 | 11.58 |
| 08/14/2026 19:01 | 1 | 11.58 |
| 08/14/2026 19:01 | 100 | 11.57 |
| 08/14/2026 19:01 | 1 | 11.58 |
| 08/14/2026 19:00 | 100 | 11.57 |
| 08/14/2026 19:00 | 1 | 11.57 |
| 08/14/2026 19:00 | 18 | 11.58 |
| 08/14/2026 19:00 | 100 | 11.58 |
| 08/14/2026 19:00 | 75 | 11.595 |
| 08/14/2026 19:00 | 70 | 11.59 |
| 08/14/2026 19:00 | 20 | 11.59 |
| 08/14/2026 19:00 | 79 | 11.59 |
| 08/14/2026 19:00 | 1 | 11.59 |
| 08/14/2026 19:00 | 50 | 11.585 |
| 08/14/2026 19:00 | 23 | 11.58 |
| 08/14/2026 19:00 | 199 | 11.58 |
| 08/14/2026 19:00 | 1 | 11.58 |
| 08/14/2026 19:00 | 60 | 11.59 |
| 08/14/2026 19:00 | 100 | 11.59 |
| 08/14/2026 18:59 | 1 | 11.595 |
| 08/14/2026 18:58 | 76 | 11.61 |
| 08/14/2026 18:58 | 100 | 11.61 |
| 08/14/2026 18:58 | 100 | 11.61 |
| 08/14/2026 18:58 | 1 | 11.62 |
| 08/14/2026 18:58 | 1 | 11.63 |
| 08/14/2026 18:58 | 1 | 11.63 |
| 08/14/2026 18:58 | 1 | 11.63 |
| 08/14/2026 18:58 | 1 | 11.63 |
| 08/14/2026 18:57 | 1 | 11.63 |
| 08/14/2026 18:57 | 1 | 11.63 |
| 08/14/2026 18:57 | 1 | 11.63 |
| 08/14/2026 18:57 | 1 | 11.63 |
| 08/14/2026 18:57 | 1 | 11.63 |
| 08/14/2026 18:57 | 100 | 11.63 |
| 08/14/2026 18:57 | 100 | 11.63 |
| 08/14/2026 18:57 | 100 | 11.63 |
| 08/14/2026 18:57 | 100 | 11.63 |
| 08/14/2026 18:57 | 1 | 11.63 |
| 08/14/2026 18:57 | 19 | 11.63 |
| 08/14/2026 18:57 | 70 | 11.62 |
| 08/14/2026 18:57 | 24 | 11.62 |
| 08/14/2026 18:57 | 1 | 11.62 |
| 08/14/2026 18:57 | 100 | 11.62 |
| 08/14/2026 18:57 | 19 | 11.61 |
| 08/14/2026 18:57 | 47 | 11.61 |
| 08/14/2026 18:57 | 1 | 11.61 |
| 08/14/2026 18:57 | 100 | 11.60 |
| 08/14/2026 18:57 | 100 | 11.60 |
| 08/14/2026 18:57 | 100 | 11.61 |
| 08/14/2026 18:57 | 100 | 11.61 |
| 08/14/2026 18:57 | 1 | 11.62 |
| 08/14/2026 18:56 | 1 | 11.62 |
| 08/14/2026 18:56 | 4 | 11.62 |
| 08/14/2026 18:56 | 6 | 11.63 |
| 08/14/2026 18:56 | 1 | 11.63 |
| 08/14/2026 18:56 | 1 | 11.62 |
| 08/14/2026 18:56 | 1 | 11.62 |
| 08/14/2026 18:55 | 1 | 11.62 |
| 08/14/2026 18:55 | 1 | 11.62 |
| 08/14/2026 18:55 | 1 | 11.62 |
| 08/14/2026 18:55 | 1 | 11.615 |
| 08/14/2026 18:55 | 1 | 11.62 |
| 08/14/2026 18:55 | 1 | 11.62 |
| 08/14/2026 18:55 | 1 | 11.62 |
| 08/14/2026 18:55 | 1 | 11.62 |
| 08/14/2026 18:55 | 1 | 11.62 |
| 08/14/2026 18:55 | 1 | 11.62 |
| 08/14/2026 18:55 | 28 | 11.62 |
| 08/14/2026 18:55 | 100 | 11.62 |
| 08/14/2026 18:55 | 70 | 11.62 |
| 08/14/2026 18:55 | 70 | 11.62 |
| 08/14/2026 18:55 | 100 | 11.62 |
| 08/14/2026 18:55 | 70 | 11.62 |
| 08/14/2026 18:55 | 64 | 11.62 |
| 08/14/2026 18:55 | 115 | 11.62 |
| 08/14/2026 18:55 | 1 | 11.62 |
| 08/14/2026 18:55 | 1 | 11.62 |
| 08/14/2026 18:55 | 1 | 11.62 |
| 08/14/2026 18:54 | 1 | 11.62 |
| 08/14/2026 18:54 | 1 | 11.62 |
| 08/14/2026 18:54 | 40 | 11.61 |
| 08/14/2026 18:54 | 20 | 11.61 |
| 08/14/2026 18:54 | 1 | 11.61 |
| 08/14/2026 18:54 | 6 | 11.61 |
| 08/14/2026 18:54 | 2 | 11.61 |
| 08/14/2026 18:54 | 98 | 11.61 |
| 08/14/2026 18:54 | 100 | 11.61 |
| 08/14/2026 18:54 | 200 | 11.61 |
| 08/14/2026 18:54 | 1 | 11.63 |
| 08/14/2026 18:53 | 1 | 11.625 |
| 08/14/2026 18:53 | 1 | 11.625 |
| 08/14/2026 18:53 | 1 | 11.625 |
| 08/14/2026 18:53 | 1 | 11.63 |
| 08/14/2026 18:53 | 1 | 11.625 |
| 08/14/2026 18:53 | 1 | 11.63 |
| 08/14/2026 18:53 | 1 | 11.63 |
| 08/14/2026 18:53 | 1 | 11.63 |
| 08/14/2026 18:53 | 1 | 11.635 |
| 08/14/2026 18:53 | 1 | 11.64 |
| 08/14/2026 18:53 | 1 | 11.64 |
| 08/14/2026 18:53 | 50 | 11.635 |
| 08/14/2026 18:53 | 50 | 11.635 |
| 08/14/2026 18:53 | 50 | 11.635 |
| 08/14/2026 18:53 | 50 | 11.635 |
| 08/14/2026 18:53 | 100 | 11.635 |
| 08/14/2026 18:53 | 209 | 11.63 |
| 08/14/2026 18:53 | 31 | 11.63 |
| 08/14/2026 18:53 | 33 | 11.63 |
| 08/14/2026 18:53 | 1 | 11.63 |
| 08/14/2026 18:53 | 1 | 11.63 |
| 08/14/2026 18:53 | 1 | 11.63 |
| 08/14/2026 18:53 | 1 | 11.63 |
| 08/14/2026 18:53 | 1 | 11.63 |
| 08/14/2026 18:53 | 1 | 11.63 |
| 08/14/2026 18:53 | 1 | 11.63 |
| 08/14/2026 18:52 | 31 | 11.625 |
| 08/14/2026 18:52 | 1 | 11.63 |
| 08/14/2026 18:52 | 1 | 11.63 |
| 08/14/2026 18:52 | 1 | 11.63 |
| 08/14/2026 18:52 | 1 | 11.63 |
| 08/14/2026 18:52 | 1 | 11.63 |
| 08/14/2026 18:52 | 20 | 11.62 |
| 08/14/2026 18:52 | 100 | 11.62 |
| 08/14/2026 18:52 | 1 | 11.625 |
| 08/14/2026 18:52 | 1 | 11.63 |
| 08/14/2026 18:52 | 1 | 11.63 |
| 08/14/2026 18:52 | 1 | 11.63 |
| 08/14/2026 18:52 | 1 | 11.63 |
| 08/14/2026 18:52 | 1 | 11.63 |
| 08/14/2026 18:52 | 1 | 11.63 |
| 08/14/2026 18:52 | 1 | 11.63 |
| 08/14/2026 18:52 | 1 | 11.63 |
| 08/14/2026 18:52 | 16 | 11.63 |
| 08/14/2026 18:52 | 100 | 11.63 |
| 08/14/2026 18:52 | 200 | 11.63 |
| 08/14/2026 18:52 | 75 | 11.63 |
| 08/14/2026 18:52 | 1 | 11.63 |
| 08/14/2026 18:52 | 147 | 11.63 |
| 08/14/2026 18:52 | 100 | 11.63 |
| 08/14/2026 18:52 | 1 | 11.635 |
| 08/14/2026 18:52 | 1 | 11.635 |
| 08/14/2026 18:52 | 1 | 11.635 |
| 08/14/2026 18:52 | 1 | 11.635 |
| 08/14/2026 18:52 | 1 | 11.635 |
| 08/14/2026 18:52 | 1 | 11.635 |
| 08/14/2026 18:52 | 1 | 11.635 |
| 08/14/2026 18:52 | 1 | 11.635 |
| 08/14/2026 18:52 | 1 | 11.635 |
| 08/14/2026 18:52 | 1 | 11.635 |
| 08/14/2026 18:52 | 1 | 11.64 |
| 08/14/2026 18:52 | 1 | 11.635 |
| 08/14/2026 18:52 | 1 | 11.64 |
| 08/14/2026 18:52 | 1 | 11.64 |
| 08/14/2026 18:52 | 1 | 11.64 |
| 08/14/2026 18:52 | 1 | 11.64 |
| 08/14/2026 18:52 | 1 | 11.64 |
| 08/14/2026 18:52 | 1 | 11.64 |
| 08/14/2026 18:52 | 1 | 11.64 |
| 08/14/2026 18:52 | 1 | 11.64 |
| 08/14/2026 18:52 | 1 | 11.64 |
| 08/14/2026 18:52 | 2 | 11.63 |
| 08/14/2026 18:52 | 10 | 11.63 |
| 08/14/2026 18:52 | 19 | 11.63 |
| 08/14/2026 18:52 | 1 | 11.63 |
| 08/14/2026 18:52 | 1 | 11.63 |
| 08/14/2026 18:51 | 1 | 11.63 |
| 08/14/2026 18:51 | 1 | 11.63 |
| 08/14/2026 18:51 | 1 | 11.63 |
| 08/14/2026 18:51 | 1 | 11.63 |
| 08/14/2026 18:51 | 1 | 11.63 |
| 08/14/2026 18:51 | 1 | 11.63 |
| 08/14/2026 18:51 | 37 | 11.625 |
| 08/14/2026 18:51 | 10 | 11.63 |
| 08/14/2026 18:51 | 1 | 11.63 |
| 08/14/2026 18:51 | 50 | 11.625 |
| 08/14/2026 18:51 | 31 | 11.62 |
| 08/14/2026 18:51 | 70 | 11.62 |
| 08/14/2026 18:51 | 69 | 11.62 |
| 08/14/2026 18:51 | 1 | 11.62 |
| 08/14/2026 18:51 | 10 | 11.61 |
| 08/14/2026 18:51 | 100 | 11.61 |
| 08/14/2026 18:51 | 100 | 11.61 |
| 08/14/2026 18:51 | 100 | 11.61 |
| 08/14/2026 18:51 | 100 | 11.61 |
| 08/14/2026 18:51 | 100 | 11.615 |
| 08/14/2026 18:50 | 100 | 11.62 |
| 08/14/2026 18:50 | 6 | 11.62 |
| 08/14/2026 18:50 | 1000 | 11.62 |
| 08/14/2026 18:50 | 1 | 11.625 |
| 08/14/2026 18:50 | 1 | 11.625 |
| 08/14/2026 18:50 | 1 | 11.625 |
| 08/14/2026 18:50 | 1 | 11.625 |
| 08/14/2026 18:50 | 1 | 11.63 |
| 08/14/2026 18:50 | 1 | 11.63 |
| 08/14/2026 18:50 | 1 | 11.63 |
| 08/14/2026 18:50 | 1 | 11.63 |
| 08/14/2026 18:50 | 1 | 11.63 |
| 08/14/2026 18:50 | 100 | 11.63 |
| 08/14/2026 18:50 | 100 | 11.63 |
| 08/14/2026 18:50 | 110 | 11.63 |
| 08/14/2026 18:50 | 1 | 11.635 |
| 08/14/2026 18:50 | 100 | 11.63 |
| 08/14/2026 18:50 | 10 | 11.63 |
| 08/14/2026 18:50 | 25 | 11.63 |
| 08/14/2026 18:50 | 100 | 11.63 |
| 08/14/2026 18:50 | 70 | 11.63 |
| 08/14/2026 18:50 | 291 | 11.63 |
| 08/14/2026 18:50 | 60 | 11.63 |
| 08/14/2026 18:50 | 10 | 11.63 |
| 08/14/2026 18:50 | 100 | 11.63 |
| 08/14/2026 18:50 | 1 | 11.63 |
| 08/14/2026 18:50 | 100 | 11.63 |
| 08/14/2026 18:50 | 55 | 11.63 |
| 08/14/2026 18:50 | 5 | 11.63 |
| 08/14/2026 18:50 | 1 | 11.63 |
| 08/14/2026 18:49 | 1 | 11.63 |
| 08/14/2026 18:49 | 1 | 11.63 |
| 08/14/2026 18:49 | 1 | 11.63 |
| 08/14/2026 18:49 | 1 | 11.63 |
| 08/14/2026 18:48 | 80 | 11.62 |
| 08/14/2026 18:48 | 100 | 11.62 |
| 08/14/2026 18:48 | 1 | 11.62 |
| 08/14/2026 18:48 | 8 | 11.62 |
| 08/14/2026 18:48 | 100 | 11.62 |
| 08/14/2026 18:48 | 100 | 11.62 |
| 08/14/2026 18:48 | 100 | 11.62 |
| 08/14/2026 18:48 | 41 | 11.62 |
| 08/14/2026 18:48 | 1 | 11.63 |
| 08/14/2026 18:48 | 1 | 11.635 |
| 08/14/2026 18:48 | 10 | 11.64 |
| 08/14/2026 18:48 | 24 | 11.64 |
| 08/14/2026 18:48 | 19 | 11.64 |
| 08/14/2026 18:48 | 19 | 11.64 |
| 08/14/2026 18:48 | 10 | 11.64 |
| 08/14/2026 18:48 | 75 | 11.64 |
| 08/14/2026 18:48 | 1 | 11.64 |
| 08/14/2026 18:48 | 1 | 11.64 |
| 08/14/2026 18:48 | 1 | 11.64 |
| 08/14/2026 18:48 | 1 | 11.64 |
| 08/14/2026 18:48 | 1 | 11.63 |
| 08/14/2026 18:47 | 1 | 11.63 |
| 08/14/2026 18:47 | 1 | 11.63 |
| 08/14/2026 18:47 | 1 | 11.63 |
| 08/14/2026 18:47 | 1 | 11.63 |
| 08/14/2026 18:47 | 1 | 11.63 |
| 08/14/2026 18:47 | 1 | 11.64 |
| 08/14/2026 18:47 | 82 | 11.63 |
| 08/14/2026 18:47 | 70 | 11.63 |
| 08/14/2026 18:47 | 10 | 11.63 |
| 08/14/2026 18:47 | 2 | 11.63 |
| 08/14/2026 18:47 | 80 | 11.63 |
| 08/14/2026 18:47 | 40 | 11.63 |
| 08/14/2026 18:47 | 89 | 11.63 |
| 08/14/2026 18:47 | 1 | 11.63 |
| 08/14/2026 18:47 | 1 | 11.63 |
| 08/14/2026 18:47 | 1 | 11.63 |
| 08/14/2026 18:47 | 1 | 11.63 |
| 08/14/2026 18:47 | 1 | 11.63 |
| 08/14/2026 18:47 | 1 | 11.63 |
| 08/14/2026 18:47 | 1 | 11.63 |
| 08/14/2026 18:47 | 1 | 11.63 |
| 08/14/2026 18:47 | 9 | 11.62 |
| 08/14/2026 18:47 | 1 | 11.62 |
| 08/14/2026 18:47 | 10 | 11.62 |
| 08/14/2026 18:47 | 1 | 11.62 |
| 08/14/2026 18:47 | 1 | 11.62 |
| 08/14/2026 18:46 | 1 | 11.62 |
| 08/14/2026 18:46 | 1 | 11.62 |
| 08/14/2026 18:46 | 1 | 11.62 |
| 08/14/2026 18:46 | 1 | 11.63 |
| 08/14/2026 18:46 | 100 | 11.62 |
| 08/14/2026 18:46 | 1 | 11.63 |
| 08/14/2026 18:46 | 1 | 11.63 |
| 08/14/2026 18:46 | 5 | 11.62 |
| 08/14/2026 18:46 | 60 | 11.62 |
| 08/14/2026 18:46 | 80 | 11.62 |
| 08/14/2026 18:46 | 10 | 11.62 |
| 08/14/2026 18:46 | 100 | 11.62 |
| 08/14/2026 18:46 | 70 | 11.61 |
| 08/14/2026 18:46 | 1 | 11.61 |
| 08/14/2026 18:46 | 1 | 11.61 |
| 08/14/2026 18:46 | 1 | 11.61 |
| 08/14/2026 18:46 | 1 | 11.61 |
| 08/14/2026 18:46 | 1 | 11.61 |
| 08/14/2026 18:46 | 1 | 11.61 |
| 08/14/2026 18:46 | 1 | 11.61 |
| 08/14/2026 18:46 | 1 | 11.61 |
| 08/14/2026 18:46 | 1 | 11.61 |
| 08/14/2026 18:46 | 1 | 11.61 |
| 08/14/2026 18:46 | 100 | 11.61 |
| 08/14/2026 18:46 | 100 | 11.61 |
| 08/14/2026 18:46 | 1 | 11.62 |
| 08/14/2026 18:46 | 1 | 11.62 |
| 08/14/2026 18:46 | 1 | 11.62 |
| 08/14/2026 18:45 | 1 | 11.62 |
| 08/14/2026 18:45 | 1 | 11.62 |
| 08/14/2026 18:45 | 1 | 11.62 |
| 08/14/2026 18:45 | 1 | 11.62 |
| 08/14/2026 18:45 | 1 | 11.62 |
| 08/14/2026 18:45 | 1 | 11.62 |
| 08/14/2026 18:45 | 1 | 11.62 |
| 08/14/2026 18:45 | 1 | 11.63 |
| 08/14/2026 18:45 | 1 | 11.63 |
| 08/14/2026 18:45 | 1 | 11.63 |
| 08/14/2026 18:45 | 1 | 11.63 |
| 08/14/2026 18:45 | 1 | 11.63 |
| 08/14/2026 18:45 | 1 | 11.62 |
| 08/14/2026 18:45 | 1 | 11.63 |
| 08/14/2026 18:45 | 2 | 11.62 |
| 08/14/2026 18:45 | 1 | 11.625 |
| 08/14/2026 18:45 | 1 | 11.625 |
| 08/14/2026 18:45 | 1 | 11.625 |
| 08/14/2026 18:45 | 1 | 11.63 |
| 08/14/2026 18:45 | 1 | 11.63 |
| 08/14/2026 18:45 | 1 | 11.63 |
| 08/14/2026 18:45 | 1 | 11.63 |
| 08/14/2026 18:45 | 1 | 11.63 |
| 08/14/2026 18:45 | 100 | 11.63 |
| 08/14/2026 18:45 | 100 | 11.64 |
| 08/14/2026 18:45 | 5 | 11.64 |
| 08/14/2026 18:45 | 100 | 11.64 |
| 08/14/2026 18:45 | 100 | 11.64 |
| 08/14/2026 18:45 | 100 | 11.64 |
| 08/14/2026 18:45 | 41 | 11.64 |
| 08/14/2026 18:45 | 1 | 11.645 |
| 08/14/2026 18:45 | 1 | 11.645 |
| 08/14/2026 18:45 | 1 | 11.645 |
| 08/14/2026 18:45 | 1 | 11.645 |
| 08/14/2026 18:45 | 1 | 11.645 |
| 08/14/2026 18:45 | 1 | 11.645 |
| 08/14/2026 18:45 | 1 | 11.645 |
| 08/14/2026 18:45 | 1 | 11.645 |
| 08/14/2026 18:45 | 1 | 11.645 |
| 08/14/2026 18:45 | 1 | 11.645 |
| 08/14/2026 18:45 | 14 | 11.645 |
| 08/14/2026 18:45 | 1 | 11.645 |
| 08/14/2026 18:45 | 1 | 11.65 |
| 08/14/2026 18:45 | 2 | 11.645 |
| 08/14/2026 18:45 | 1 | 11.65 |
| 08/14/2026 18:45 | 1 | 11.645 |
| 08/14/2026 18:45 | 1 | 11.645 |
| 08/14/2026 18:45 | 1 | 11.645 |
| 08/14/2026 18:44 | 1 | 11.645 |
| 08/14/2026 18:44 | 1 | 11.645 |
| 08/14/2026 18:44 | 1 | 11.645 |
| 08/14/2026 18:44 | 1 | 11.645 |
| 08/14/2026 18:44 | 1 | 11.645 |
| 08/14/2026 18:44 | 2 | 11.645 |
| 08/14/2026 18:44 | 1 | 11.645 |
| 08/14/2026 18:44 | 1 | 11.645 |
| 08/14/2026 18:44 | 1 | 11.645 |
| 08/14/2026 18:44 | 1 | 11.645 |
| 08/14/2026 18:44 | 2 | 11.645 |
| 08/14/2026 18:44 | 1 | 11.645 |
| 08/14/2026 18:44 | 1 | 11.645 |
| 08/14/2026 18:44 | 1 | 11.645 |
| 08/14/2026 18:44 | 21 | 11.64 |
| 08/14/2026 18:44 | 51 | 11.64 |
| 08/14/2026 18:44 | 18 | 11.64 |
| 08/14/2026 18:44 | 200 | 11.64 |
| 08/14/2026 18:44 | 5 | 11.64 |
| 08/14/2026 18:44 | 1 | 11.64 |
| 08/14/2026 18:44 | 1 | 11.64 |
| 08/14/2026 18:44 | 19 | 11.64 |
| 08/14/2026 18:44 | 2 | 11.63 |
| 08/14/2026 18:44 | 7 | 11.63 |
| 08/14/2026 18:44 | 72 | 11.63 |
| 08/14/2026 18:44 | 100 | 11.63 |
| 08/14/2026 18:44 | 100 | 11.61 |
| 08/14/2026 18:44 | 41 | 11.61 |
| 08/14/2026 18:44 | 29 | 11.61 |
| 08/14/2026 18:44 | 1 | 11.61 |
| 08/14/2026 18:44 | 36 | 11.62 |
| 08/14/2026 18:44 | 100 | 11.62 |
| 08/14/2026 18:44 | 3 | 11.62 |
| 08/14/2026 18:44 | 100 | 11.62 |
| 08/14/2026 18:44 | 1 | 11.63 |
| 08/14/2026 18:44 | 1 | 11.63 |
| 08/14/2026 18:44 | 1 | 11.63 |
| 08/14/2026 18:44 | 1 | 11.63 |
| 08/14/2026 18:44 | 1 | 11.63 |
| 08/14/2026 18:44 | 1 | 11.63 |
| 08/14/2026 18:44 | 1 | 11.63 |
| 08/14/2026 18:44 | 1 | 11.63 |
| 08/14/2026 18:44 | 1 | 11.63 |
| 08/14/2026 18:44 | 1 | 11.63 |
| 08/14/2026 18:44 | 1 | 11.63 |
| 08/14/2026 18:44 | 1 | 11.63 |
| 08/14/2026 18:44 | 100 | 11.63 |
| 08/14/2026 18:44 | 41 | 11.64 |
| 08/14/2026 18:44 | 1 | 11.64 |
| 08/14/2026 18:44 | 1 | 11.64 |
| 08/14/2026 18:44 | 1 | 11.64 |
| 08/14/2026 18:44 | 1 | 11.64 |
| 08/14/2026 18:44 | 1 | 11.64 |
| 08/14/2026 18:44 | 1 | 11.64 |
| 08/14/2026 18:44 | 1 | 11.64 |
| 08/14/2026 18:44 | 1 | 11.64 |
| 08/14/2026 18:44 | 5 | 11.64 |
| 08/14/2026 18:44 | 5 | 11.64 |
| 08/14/2026 18:44 | 76 | 11.64 |
| 08/14/2026 18:44 | 58 | 11.64 |
| 08/14/2026 18:44 | 1 | 11.64 |
| 08/14/2026 18:44 | 1 | 11.64 |
| 08/14/2026 18:44 | 1 | 11.64 |
| 08/14/2026 18:44 | 1 | 11.64 |
| 08/14/2026 18:44 | 1 | 11.64 |
| 08/14/2026 18:44 | 1 | 11.64 |
| 08/14/2026 18:44 | 1 | 11.64 |
| 08/14/2026 18:44 | 1 | 11.64 |
| 08/14/2026 18:44 | 1 | 11.64 |
| 08/14/2026 18:44 | 1 | 11.64 |
| 08/14/2026 18:44 | 1 | 11.64 |
| 08/14/2026 18:44 | 1 | 11.64 |
| 08/14/2026 18:44 | 1 | 11.64 |
| 08/14/2026 18:44 | 1 | 11.64 |
| 08/14/2026 18:44 | 100 | 11.63 |
| 08/14/2026 18:44 | 24 | 11.63 |
| 08/14/2026 18:44 | 76 | 11.63 |
| 08/14/2026 18:44 | 24 | 11.63 |
| 08/14/2026 18:44 | 3 | 11.63 |
| 08/14/2026 18:44 | 100 | 11.625 |
| 08/14/2026 18:44 | 1 | 11.63 |
| 08/14/2026 18:44 | 1 | 11.63 |
| 08/14/2026 18:44 | 1 | 11.63 |
| 08/14/2026 18:43 | 1 | 11.63 |
| 08/14/2026 18:43 | 100 | 11.63 |
| 08/14/2026 18:43 | 7 | 11.63 |
| 08/14/2026 18:43 | 1 | 11.64 |
| 08/14/2026 18:43 | 4 | 11.63 |
| 08/14/2026 18:43 | 77 | 11.63 |
| 08/14/2026 18:43 | 22 | 11.63 |
| 08/14/2026 18:43 | 1 | 11.63 |
| 08/14/2026 18:43 | 100 | 11.62 |
| 08/14/2026 18:43 | 25 | 11.63 |
| 08/14/2026 18:43 | 100 | 11.63 |
| 08/14/2026 18:43 | 100 | 11.63 |
| 08/14/2026 18:43 | 1 | 11.64 |
| 08/14/2026 18:43 | 1 | 11.64 |
| 08/14/2026 18:43 | 1 | 11.64 |
| 08/14/2026 18:43 | 1 | 11.64 |
| 08/14/2026 18:43 | 1 | 11.64 |
| 08/14/2026 18:43 | 1 | 11.64 |
| 08/14/2026 18:43 | 1 | 11.64 |
| 08/14/2026 18:43 | 1 | 11.64 |
| 08/14/2026 18:43 | 1 | 11.64 |
| 08/14/2026 18:43 | 1 | 11.64 |
| 08/14/2026 18:43 | 1 | 11.64 |
| 08/14/2026 18:43 | 1 | 11.64 |
| 08/14/2026 18:43 | 1 | 11.64 |
| 08/14/2026 18:43 | 1 | 11.64 |
| 08/14/2026 18:43 | 1 | 11.64 |
| 08/14/2026 18:43 | 1 | 11.64 |
| 08/14/2026 18:43 | 1 | 11.64 |
| 08/14/2026 18:43 | 1 | 11.64 |
| 08/14/2026 18:43 | 1 | 11.64 |
| 08/14/2026 18:43 | 1 | 11.64 |
| 08/14/2026 18:43 | 1 | 11.64 |
| 08/14/2026 18:43 | 1 | 11.64 |
| 08/14/2026 18:43 | 1 | 11.64 |
| 08/14/2026 18:43 | 1 | 11.64 |
| 08/14/2026 18:43 | 1 | 11.64 |
| 08/14/2026 18:43 | 1 | 11.64 |
| 08/14/2026 18:43 | 1 | 11.64 |
| 08/14/2026 18:43 | 1 | 11.64 |
| 08/14/2026 18:43 | 1 | 11.64 |
| 08/14/2026 18:43 | 1 | 11.64 |
| 08/14/2026 18:43 | 60 | 11.64 |
| 08/14/2026 18:43 | 100 | 11.64 |
| 08/14/2026 18:43 | 11 | 11.64 |
| 08/14/2026 18:43 | 29 | 11.64 |
| 08/14/2026 18:43 | 1 | 11.64 |
| 08/14/2026 18:43 | 1 | 11.64 |
| 08/14/2026 18:43 | 1 | 11.64 |
| 08/14/2026 18:43 | 4 | 11.64 |
| 08/14/2026 18:43 | 100 | 11.64 |
| 08/14/2026 18:43 | 100 | 11.64 |
| 08/14/2026 18:43 | 46 | 11.65 |
| 08/14/2026 18:43 | 37 | 11.65 |
| 08/14/2026 18:43 | 2 | 11.65 |
| 08/14/2026 18:43 | 1 | 11.65 |
| 08/14/2026 18:43 | 1 | 11.65 |
| 08/14/2026 18:43 | 1 | 11.65 |
| 08/14/2026 18:43 | 1 | 11.65 |
| 08/14/2026 18:43 | 1 | 11.65 |
| 08/14/2026 18:43 | 1 | 11.65 |
| 08/14/2026 18:43 | 2 | 11.65 |
| 08/14/2026 18:43 | 1 | 11.65 |
| 08/14/2026 18:43 | 1 | 11.65 |
| 08/14/2026 18:43 | 2 | 11.65 |
| 08/14/2026 18:43 | 1 | 11.65 |
| 08/14/2026 18:43 | 1 | 11.65 |
| 08/14/2026 18:43 | 2 | 11.65 |
| 08/14/2026 18:43 | 1 | 11.65 |
| 08/14/2026 18:43 | 2 | 11.65 |
| 08/14/2026 18:43 | 2 | 11.65 |
| 08/14/2026 18:43 | 1 | 11.65 |
| 08/14/2026 18:42 | 2 | 11.65 |
| 08/14/2026 18:42 | 2 | 11.65 |
| 08/14/2026 18:42 | 1 | 11.65 |
| 08/14/2026 18:42 | 2 | 11.65 |
| 08/14/2026 18:42 | 2 | 11.65 |
| 08/14/2026 18:42 | 2 | 11.65 |
| 08/14/2026 18:42 | 1 | 11.65 |
| 08/14/2026 18:42 | 2 | 11.65 |
| 08/14/2026 18:42 | 2 | 11.65 |
| 08/14/2026 18:42 | 2 | 11.65 |
| 08/14/2026 18:42 | 2 | 11.65 |
| 08/14/2026 18:42 | 1 | 11.65 |
| 08/14/2026 18:42 | 2 | 11.65 |
| 08/14/2026 18:42 | 2 | 11.65 |
| 08/14/2026 18:42 | 2 | 11.65 |
| 08/14/2026 18:42 | 2 | 11.65 |
| 08/14/2026 18:42 | 2 | 11.65 |
| 08/14/2026 18:42 | 2 | 11.65 |
| 08/14/2026 18:42 | 2 | 11.65 |
| 08/14/2026 18:42 | 2 | 11.65 |
| 08/14/2026 18:42 | 3 | 11.65 |
| 08/14/2026 18:42 | 2 | 11.65 |
| 08/14/2026 18:42 | 2 | 11.65 |
| 08/14/2026 18:42 | 3 | 11.65 |
| 08/14/2026 18:42 | 2 | 11.65 |
| 08/14/2026 18:42 | 1 | 11.65 |
| 08/14/2026 18:42 | 1 | 11.65 |
| 08/14/2026 18:42 | 1 | 11.65 |
| 08/14/2026 18:42 | 1 | 11.65 |
| 08/14/2026 18:42 | 1 | 11.65 |
| 08/14/2026 18:42 | 1 | 11.65 |
| 08/14/2026 18:42 | 1 | 11.65 |
| 08/14/2026 18:42 | 1 | 11.65 |
| 08/14/2026 18:42 | 1 | 11.65 |
| 08/14/2026 18:42 | 2 | 11.65 |
| 08/14/2026 18:42 | 2 | 11.65 |
| 08/14/2026 18:42 | 2 | 11.65 |
| 08/14/2026 18:42 | 3 | 11.65 |
| 08/14/2026 18:42 | 2 | 11.65 |
| 08/14/2026 18:42 | 2 | 11.65 |
| 08/14/2026 18:42 | 1 | 11.65 |
| 08/14/2026 18:42 | 2 | 11.65 |
| 08/14/2026 18:42 | 1 | 11.65 |
| 08/14/2026 18:42 | 1 | 11.65 |
| 08/14/2026 18:42 | 26 | 11.64 |
| 08/14/2026 18:42 | 74 | 11.64 |
| 08/14/2026 18:42 | 51 | 11.64 |
| 08/14/2026 18:42 | 100 | 11.64 |
| 08/14/2026 18:42 | 1 | 11.65 |
| 08/14/2026 18:42 | 1 | 11.65 |
| 08/14/2026 18:42 | 1 | 11.65 |
| 08/14/2026 18:42 | 1 | 11.65 |
| 08/14/2026 18:42 | 142 | 11.65 |
| 08/14/2026 18:42 | 100 | 11.65 |
| 08/14/2026 18:42 | 200 | 11.65 |
| 08/14/2026 18:42 | 1 | 11.655 |
| 08/14/2026 18:42 | 38 | 11.65 |
| 08/14/2026 18:42 | 100 | 11.65 |
| 08/14/2026 18:42 | 1 | 11.65 |
| 08/14/2026 18:42 | 60 | 11.64 |
| 08/14/2026 18:42 | 70 | 11.64 |
| 08/14/2026 18:42 | 100 | 11.64 |
| 08/14/2026 18:42 | 69 | 11.64 |
| 08/14/2026 18:41 | 1 | 11.64 |
| 08/14/2026 18:41 | 1 | 11.64 |
| 08/14/2026 18:41 | 69 | 11.64 |
| 08/14/2026 18:41 | 1 | 11.645 |
| 08/14/2026 18:41 | 1 | 11.65 |
| 08/14/2026 18:41 | 1 | 11.65 |
| 08/14/2026 18:41 | 1 | 11.64 |
| 08/14/2026 18:41 | 1 | 11.64 |
| 08/14/2026 18:41 | 1 | 11.64 |
| 08/14/2026 18:41 | 1 | 11.64 |
| 08/14/2026 18:41 | 1 | 11.64 |
| 08/14/2026 18:41 | 1 | 11.64 |
| 08/14/2026 18:41 | 1 | 11.64 |
| 08/14/2026 18:41 | 1 | 11.64 |
| 08/14/2026 18:41 | 2 | 11.64 |
| 08/14/2026 18:41 | 1 | 11.64 |
| 08/14/2026 18:41 | 1 | 11.64 |
| 08/14/2026 18:41 | 1 | 11.64 |
| 08/14/2026 18:41 | 2 | 11.64 |
| 08/14/2026 18:41 | 1 | 11.64 |
| 08/14/2026 18:41 | 2 | 11.64 |
| 08/14/2026 18:41 | 2 | 11.64 |
| 08/14/2026 18:41 | 1 | 11.64 |
| 08/14/2026 18:41 | 2 | 11.64 |
| 08/14/2026 18:41 | 1 | 11.64 |
| 08/14/2026 18:41 | 2 | 11.64 |
| 08/14/2026 18:41 | 1 | 11.64 |
| 08/14/2026 18:41 | 2 | 11.64 |
| 08/14/2026 18:41 | 2 | 11.64 |
| 08/14/2026 18:41 | 1 | 11.64 |
| 08/14/2026 18:41 | 2 | 11.645 |
| 08/14/2026 18:41 | 1 | 11.645 |
| 08/14/2026 18:41 | 2 | 11.64 |
| 08/14/2026 18:41 | 2 | 11.645 |
| 08/14/2026 18:41 | 1 | 11.645 |
| 08/14/2026 18:41 | 2 | 11.64 |
| 08/14/2026 18:41 | 2 | 11.64 |
| 08/14/2026 18:41 | 1 | 11.645 |
| 08/14/2026 18:41 | 2 | 11.645 |
| 08/14/2026 18:41 | 2 | 11.645 |
| 08/14/2026 18:41 | 1 | 11.645 |
| 08/14/2026 18:41 | 2 | 11.645 |
| 08/14/2026 18:41 | 2 | 11.645 |
| 08/14/2026 18:41 | 1 | 11.645 |
| 08/14/2026 18:41 | 2 | 11.645 |
| 08/14/2026 18:41 | 2 | 11.645 |
| 08/14/2026 18:41 | 2 | 11.645 |
| 08/14/2026 18:41 | 97 | 11.65 |
| 08/14/2026 18:41 | 3 | 11.65 |
| 08/14/2026 18:41 | 3 | 11.65 |
| 08/14/2026 18:41 | 3 | 11.655 |
| 08/14/2026 18:41 | 2 | 11.655 |
| 08/14/2026 18:40 | 3 | 11.655 |
| 08/14/2026 18:40 | 3 | 11.655 |
| 08/14/2026 18:40 | 3 | 11.655 |
| 08/14/2026 18:40 | 3 | 11.655 |
| 08/14/2026 18:40 | 3 | 11.655 |
| 08/14/2026 18:40 | 3 | 11.655 |
| 08/14/2026 18:40 | 3 | 11.655 |
| 08/14/2026 18:40 | 3 | 11.655 |
| 08/14/2026 18:40 | 2 | 11.655 |
| 08/14/2026 18:40 | 4 | 11.655 |
| 08/14/2026 18:40 | 3 | 11.655 |
| 08/14/2026 18:40 | 3 | 11.655 |
| 08/14/2026 18:40 | 3 | 11.655 |
| 08/14/2026 18:40 | 3 | 11.655 |
| 08/14/2026 18:40 | 3 | 11.655 |
| 08/14/2026 18:40 | 3 | 11.655 |
| 08/14/2026 18:40 | 3 | 11.655 |
| 08/14/2026 18:40 | 4 | 11.655 |
| 08/14/2026 18:40 | 3 | 11.655 |
| 08/14/2026 18:40 | 3 | 11.655 |
| 08/14/2026 18:40 | 4 | 11.655 |
| 08/14/2026 18:40 | 3 | 11.655 |
| 08/14/2026 18:40 | 3 | 11.655 |
| 08/14/2026 18:40 | 4 | 11.655 |
| 08/14/2026 18:40 | 3 | 11.655 |
| 08/14/2026 18:40 | 3 | 11.655 |
| 08/14/2026 18:40 | 4 | 11.655 |
| 08/14/2026 18:40 | 4 | 11.655 |
| 08/14/2026 18:40 | 3 | 11.655 |
| 08/14/2026 18:40 | 4 | 11.655 |
| 08/14/2026 18:40 | 3 | 11.655 |
| 08/14/2026 18:40 | 4 | 11.66 |
| 08/14/2026 18:40 | 7 | 11.655 |
| 08/14/2026 18:40 | 7 | 11.655 |
| 08/14/2026 18:40 | 49 | 11.65 |
| 08/14/2026 18:40 | 8 | 11.65 |
| 08/14/2026 18:40 | 49 | 11.66 |
| 08/14/2026 18:40 | 10 | 11.66 |
| 08/14/2026 18:40 | 100 | 11.66 |
| 08/14/2026 18:40 | 7 | 11.65 |
| 08/14/2026 18:40 | 7 | 11.66 |
| 08/14/2026 18:40 | 7 | 11.65 |
| 08/14/2026 18:40 | 100 | 11.66 |
| 08/14/2026 18:40 | 190 | 11.66 |
| 08/14/2026 18:40 | 19 | 11.66 |
| 08/14/2026 18:40 | 12 | 11.66 |
| 08/14/2026 18:40 | 28 | 11.66 |
| 08/14/2026 18:40 | 40 | 11.66 |
| 08/14/2026 18:39 | 71 | 11.65 |
| 08/14/2026 18:39 | 6 | 11.65 |
| 08/14/2026 18:39 | 100 | 11.65 |
| 08/14/2026 18:39 | 155 | 11.65 |
| 08/14/2026 18:39 | 100 | 11.65 |
| 08/14/2026 18:38 | 1 | 11.64 |
| 08/14/2026 18:38 | 1 | 11.64 |
| 08/14/2026 18:38 | 71 | 11.64 |
| 08/14/2026 18:38 | 29 | 11.64 |
| 08/14/2026 18:38 | 71 | 11.64 |
| 08/14/2026 18:38 | 17 | 11.64 |
| 08/14/2026 18:38 | 200 | 11.65 |
| 08/14/2026 18:38 | 99 | 11.65 |
| 08/14/2026 18:38 | 1 | 11.65 |
| 08/14/2026 18:38 | 8 | 11.665 |
| 08/14/2026 18:36 | 1 | 11.68 |
| 08/14/2026 18:36 | 1 | 11.68 |
| 08/14/2026 18:36 | 1 | 11.68 |
| 08/14/2026 18:35 | 1 | 11.67 |
| 08/14/2026 18:35 | 1 | 11.67 |
| 08/14/2026 18:35 | 13 | 11.66 |
| 08/14/2026 18:35 | 70 | 11.66 |
| 08/14/2026 18:35 | 100 | 11.66 |
| 08/14/2026 18:35 | 19 | 11.66 |
| 08/14/2026 18:35 | 19 | 11.66 |
| 08/14/2026 18:35 | 100 | 11.66 |
| 08/14/2026 18:35 | 2 | 11.66 |
| 08/14/2026 18:35 | 100 | 11.66 |
| 08/14/2026 18:35 | 38 | 11.66 |
| 08/14/2026 18:35 | 96 | 11.66 |
| 08/14/2026 18:35 | 1 | 11.66 |
| 08/14/2026 18:35 | 1 | 11.66 |
| 08/14/2026 18:35 | 1 | 11.66 |
| 08/14/2026 18:35 | 20 | 11.65 |
| 08/14/2026 18:35 | 1 | 11.65 |
| 08/14/2026 18:35 | 2 | 11.645 |
| 08/14/2026 18:34 | 100 | 11.645 |
| 08/14/2026 18:34 | 100 | 11.65 |
| 08/14/2026 18:34 | 66 | 11.655 |
| 08/14/2026 18:34 | 2 | 11.65 |
| 08/14/2026 18:34 | 2 | 11.65 |
| 08/14/2026 18:34 | 31 | 11.65 |
| 08/14/2026 18:34 | 19 | 11.65 |
| 08/14/2026 18:34 | 2 | 11.65 |
| 08/14/2026 18:34 | 1 | 11.65 |
| 08/14/2026 18:33 | 14 | 11.64 |
| 08/14/2026 18:33 | 1 | 11.64 |
| 08/14/2026 18:33 | 100 | 11.64 |
| 08/14/2026 18:32 | 1 | 11.62 |
| 08/14/2026 18:32 | 1 | 11.635 |
| 08/14/2026 18:31 | 1 | 11.645 |
| 08/14/2026 18:31 | 1 | 11.66 |
| 08/14/2026 18:31 | 1 | 11.65 |
| 08/14/2026 18:31 | 98 | 11.65 |
| 08/14/2026 18:31 | 1 | 11.65 |
| 08/14/2026 18:31 | 50 | 11.67 |
| 08/14/2026 18:30 | 40 | 11.69 |
| 08/14/2026 18:30 | 70 | 11.68 |
| 08/14/2026 18:29 | 100 | 11.68 |
| 08/14/2026 18:29 | 99 | 11.68 |
| 08/14/2026 18:29 | 1 | 11.68 |
| 08/14/2026 18:29 | 100 | 11.69 |
| 08/14/2026 18:29 | 50 | 11.69 |
| 08/14/2026 18:29 | 50 | 11.69 |
| 08/14/2026 18:29 | 50 | 11.69 |
| 08/14/2026 18:29 | 50 | 11.69 |
| 08/14/2026 18:29 | 100 | 11.69 |
| 08/14/2026 18:29 | 100 | 11.69 |
| 08/14/2026 18:29 | 100 | 11.69 |
| 08/14/2026 18:29 | 50 | 11.68 |
| 08/14/2026 18:29 | 1 | 11.67 |
| 08/14/2026 18:29 | 1 | 11.67 |
| 08/14/2026 18:29 | 100 | 11.68 |
| 08/14/2026 18:29 | 125 | 11.67 |
| 08/14/2026 18:29 | 300 | 11.69 |
| 08/14/2026 18:29 | 100 | 11.70 |
| 08/14/2026 18:29 | 82 | 11.70 |
| 08/14/2026 18:29 | 100 | 11.70 |
| 08/14/2026 18:29 | 100 | 11.70 |
| 08/14/2026 18:29 | 1 | 11.70 |
| 08/14/2026 18:28 | 1 | 11.70 |
| 08/14/2026 18:28 | 49 | 11.71 |
| 08/14/2026 18:28 | 51 | 11.71 |
| 08/14/2026 18:28 | 1 | 11.725 |
| 08/14/2026 18:28 | 1 | 11.71 |
| 08/14/2026 18:27 | 1 | 11.72 |
| 08/14/2026 18:27 | 1 | 11.73 |
| 08/14/2026 18:27 | 125 | 11.71 |
| 08/14/2026 18:27 | 70 | 11.71 |
| 08/14/2026 18:27 | 5 | 11.71 |
| 08/14/2026 18:27 | 50 | 11.71 |
| 08/14/2026 18:27 | 1 | 11.715 |
| 08/14/2026 18:27 | 1 | 11.72 |
| 08/14/2026 18:26 | 1 | 11.72 |
| 08/14/2026 18:26 | 922 | 11.72 |
| 08/14/2026 18:26 | 1348 | 11.72 |
| 08/14/2026 18:26 | 200 | 11.72 |
| 08/14/2026 18:26 | 50 | 11.725 |
| 08/14/2026 18:26 | 50 | 11.725 |
| 08/14/2026 18:26 | 1 | 11.725 |
| 08/14/2026 18:26 | 13 | 11.72 |
| 08/14/2026 18:26 | 9 | 11.72 |
| 08/14/2026 18:26 | 100 | 11.72 |
| 08/14/2026 18:26 | 200 | 11.72 |
| 08/14/2026 18:26 | 60 | 11.73 |
| 08/14/2026 18:26 | 9 | 11.73 |
| 08/14/2026 18:26 | 1 | 11.74 |
| 08/14/2026 18:26 | 31 | 11.75 |
| 08/14/2026 18:26 | 10 | 11.75 |
| 08/14/2026 18:26 | 100 | 11.75 |
| 08/14/2026 18:26 | 100 | 11.76 |
| 08/14/2026 18:26 | 1 | 11.76 |
| 08/14/2026 18:26 | 1 | 11.76 |
| 08/14/2026 18:26 | 7 | 11.76 |
| 08/14/2026 18:26 | 37 | 11.75 |
| 08/14/2026 18:26 | 100 | 11.75 |
| 08/14/2026 18:26 | 50 | 11.75 |
| 08/14/2026 18:26 | 50 | 11.75 |
| 08/14/2026 18:26 | 50 | 11.75 |
| 08/14/2026 18:26 | 50 | 11.75 |
| 08/14/2026 18:26 | 100 | 11.75 |
| 08/14/2026 18:26 | 200 | 11.75 |
| 08/14/2026 18:26 | 200 | 11.75 |
| 08/14/2026 18:26 | 349 | 11.75 |
| 08/14/2026 18:26 | 100 | 11.75 |
| 08/14/2026 18:26 | 100 | 11.75 |
| 08/14/2026 18:26 | 200 | 11.75 |
| 08/14/2026 18:26 | 43 | 11.75 |
| 08/14/2026 18:26 | 2 | 11.75 |
| 08/14/2026 18:26 | 8 | 11.75 |
| 08/14/2026 18:26 | 100 | 11.73 |
| 08/14/2026 18:26 | 19 | 11.72 |
| 08/14/2026 18:26 | 20 | 11.72 |
| 08/14/2026 18:26 | 60 | 11.72 |
| 08/14/2026 18:26 | 76 | 11.72 |
| 08/14/2026 18:26 | 100 | 11.71 |
| 08/14/2026 18:26 | 70 | 11.71 |
| 08/14/2026 18:26 | 6 | 11.71 |
| 08/14/2026 18:25 | 100 | 11.70 |
| 08/14/2026 18:25 | 40 | 11.71 |
| 08/14/2026 18:25 | 46 | 11.71 |
| 08/14/2026 18:25 | 54 | 11.71 |
| 08/14/2026 18:25 | 100 | 11.71 |
| 08/14/2026 18:25 | 99 | 11.71 |
| 08/14/2026 18:25 | 1 | 11.71 |
| 08/14/2026 18:25 | 1 | 11.715 |
| 08/14/2026 18:25 | 50 | 11.715 |
| 08/14/2026 18:25 | 100 | 11.715 |
| 08/14/2026 18:25 | 50 | 11.715 |
| 08/14/2026 18:25 | 50 | 11.715 |
| 08/14/2026 18:25 | 50 | 11.715 |
| 08/14/2026 18:25 | 1 | 11.715 |
| 08/14/2026 18:25 | 1 | 11.72 |
| 08/14/2026 18:25 | 100 | 11.715 |
| 08/14/2026 18:25 | 1 | 11.72 |
| 08/14/2026 18:25 | 100 | 11.715 |
| 08/14/2026 18:25 | 1 | 11.72 |
| 08/14/2026 18:25 | 1 | 11.72 |
| 08/14/2026 18:25 | 1 | 11.715 |
| 08/14/2026 18:25 | 1 | 11.71 |
| 08/14/2026 18:25 | 50 | 11.71 |
| 08/14/2026 18:25 | 150 | 11.71 |
| 08/14/2026 18:25 | 100 | 11.71 |
| 08/14/2026 18:25 | 100 | 11.71 |
| 08/14/2026 18:25 | 100 | 11.71 |
| 08/14/2026 18:25 | 50 | 11.71 |
| 08/14/2026 18:25 | 100 | 11.71 |
| 08/14/2026 18:25 | 82 | 11.71 |
| 08/14/2026 18:25 | 5 | 11.71 |
| 08/14/2026 18:25 | 19 | 11.70 |
| 08/14/2026 18:25 | 1 | 11.70 |
| 08/14/2026 18:25 | 100 | 11.69 |
| 08/14/2026 18:25 | 42 | 11.69 |
| 08/14/2026 18:25 | 12 | 11.69 |
| 08/14/2026 18:25 | 19 | 11.69 |
| 08/14/2026 18:24 | 1 | 11.68 |
| 08/14/2026 18:24 | 1 | 11.69 |
| 08/14/2026 18:24 | 1 | 11.69 |
| 08/14/2026 18:24 | 200 | 11.68 |
| 08/14/2026 18:24 | 70 | 11.68 |
| 08/14/2026 18:24 | 10 | 11.68 |
| 08/14/2026 18:24 | 100 | 11.68 |
| 08/14/2026 18:24 | 80 | 11.68 |
| 08/14/2026 18:24 | 35 | 11.68 |
| 08/14/2026 18:24 | 1 | 11.68 |
| 08/14/2026 18:23 | 1 | 11.67 |
| 08/14/2026 18:23 | 1 | 11.67 |
| 08/14/2026 18:23 | 1 | 11.67 |
| 08/14/2026 18:23 | 1 | 11.67 |
| 08/14/2026 18:23 | 1 | 11.67 |
| 08/14/2026 18:23 | 1 | 11.67 |
| 08/14/2026 18:23 | 1 | 11.67 |
| 08/14/2026 18:23 | 50 | 11.67 |
| 08/14/2026 18:22 | 1 | 11.66 |
| 08/14/2026 18:22 | 1 | 11.67 |
| 08/14/2026 18:22 | 1 | 11.68 |
| 08/14/2026 18:22 | 100 | 11.70 |
| 08/14/2026 18:22 | 1 | 11.705 |
| 08/14/2026 18:22 | 1 | 11.71 |
| 08/14/2026 18:22 | 100 | 11.71 |
| 08/14/2026 18:22 | 1 | 11.71 |
| 08/14/2026 18:22 | 1 | 11.72 |
| 08/14/2026 18:22 | 1 | 11.72 |
| 08/14/2026 18:22 | 1 | 11.72 |
| 08/14/2026 18:22 | 1 | 11.715 |
| 08/14/2026 18:22 | 100 | 11.715 |
| 08/14/2026 18:22 | 114 | 11.72 |
| 08/14/2026 18:22 | 79 | 11.74 |
| 08/14/2026 18:22 | 20 | 11.74 |
| 08/14/2026 18:22 | 1 | 11.74 |
| 08/14/2026 18:22 | 100 | 11.73 |
| 08/14/2026 18:22 | 75 | 11.73 |
| 08/14/2026 18:22 | 125 | 11.73 |
| 08/14/2026 18:22 | 100 | 11.72 |
| 08/14/2026 18:22 | 95 | 11.72 |
| 08/14/2026 18:22 | 5 | 11.72 |
| 08/14/2026 18:22 | 100 | 11.71 |
| 08/14/2026 18:22 | 95 | 11.72 |
| 08/14/2026 18:22 | 3 | 11.72 |
| 08/14/2026 18:22 | 2 | 11.72 |
| 08/14/2026 18:22 | 100 | 11.71 |
| 08/14/2026 18:22 | 25 | 11.71 |
| 08/14/2026 18:22 | 146 | 11.72 |
| 08/14/2026 18:22 | 10 | 11.72 |
| 08/14/2026 18:22 | 125 | 11.71 |
| 08/14/2026 18:22 | 19 | 11.71 |
| 08/14/2026 18:22 | 19 | 11.705 |
| 08/14/2026 18:22 | 21 | 11.71 |
| 08/14/2026 18:22 | 19 | 11.71 |
| 08/14/2026 18:22 | 19 | 11.71 |
| 08/14/2026 18:22 | 19 | 11.71 |
| 08/14/2026 18:22 | 70 | 11.70 |
| 08/14/2026 18:22 | 61 | 11.70 |
| 08/14/2026 18:22 | 39 | 11.70 |
| 08/14/2026 18:22 | 61 | 11.70 |
| 08/14/2026 18:22 | 39 | 11.70 |
| 08/14/2026 18:22 | 6 | 11.70 |
| 08/14/2026 18:22 | 13 | 11.70 |
| 08/14/2026 18:22 | 42 | 11.70 |
| 08/14/2026 18:22 | 100 | 11.69 |
| 08/14/2026 18:21 | 1 | 11.68 |
| 08/14/2026 18:20 | 98 | 11.68 |
| 08/14/2026 18:20 | 2 | 11.68 |
| 08/14/2026 18:20 | 100 | 11.68 |
| 08/14/2026 18:20 | 98 | 11.68 |
| 08/14/2026 18:20 | 1 | 11.68 |
| 08/14/2026 18:20 | 1 | 11.68 |
| 08/14/2026 18:20 | 65 | 11.695 |
| 08/14/2026 18:20 | 203 | 11.695 |
| 08/14/2026 18:19 | 1 | 11.695 |
| 08/14/2026 18:19 | 1 | 11.69 |
| 08/14/2026 18:19 | 92 | 11.69 |
| 08/14/2026 18:19 | 8 | 11.69 |
| 08/14/2026 18:19 | 6 | 11.69 |
| 08/14/2026 18:19 | 86 | 11.69 |
| 08/14/2026 18:19 | 100 | 11.68 |
| 08/14/2026 18:19 | 70 | 11.68 |
| 08/14/2026 18:19 | 200 | 11.67 |
| 08/14/2026 18:19 | 38 | 11.67 |
| 08/14/2026 18:19 | 38 | 11.67 |
| 08/14/2026 18:19 | 93 | 11.67 |
| 08/14/2026 18:19 | 1 | 11.67 |
| 08/14/2026 18:19 | 1 | 11.675 |
| 08/14/2026 18:19 | 50 | 11.675 |
| 08/14/2026 18:19 | 1 | 11.67 |
| 08/14/2026 18:19 | 62 | 11.68 |
| 08/14/2026 18:19 | 100 | 11.68 |
| 08/14/2026 18:18 | 1 | 11.67 |
| 08/14/2026 18:18 | 1 | 11.68 |
| 08/14/2026 18:18 | 1 | 11.685 |
| 08/14/2026 18:18 | 1 | 11.685 |
| 08/14/2026 18:18 | 1 | 11.685 |
| 08/14/2026 18:18 | 1 | 11.685 |
| 08/14/2026 18:18 | 1 | 11.68 |
| 08/14/2026 18:18 | 1 | 11.67 |
| 08/14/2026 18:18 | 1 | 11.67 |
| 08/14/2026 18:17 | 1 | 11.685 |
| 08/14/2026 18:17 | 3 | 11.685 |
| 08/14/2026 18:17 | 1 | 11.67 |
| 08/14/2026 18:17 | 1 | 11.69 |
| 08/14/2026 18:17 | 1 | 11.68 |
| 08/14/2026 18:17 | 1 | 11.67 |
| 08/14/2026 18:17 | 1 | 11.68 |
| 08/14/2026 18:16 | 1 | 11.68 |
| 08/14/2026 18:16 | 3 | 11.68 |
| 08/14/2026 18:16 | 100 | 11.68 |
| 08/14/2026 18:16 | 100 | 11.68 |
| 08/14/2026 18:16 | 100 | 11.68 |
| 08/14/2026 18:16 | 12 | 11.68 |
| 08/14/2026 18:16 | 3 | 11.69 |
| 08/14/2026 18:16 | 12 | 11.69 |
| 08/14/2026 18:16 | 100 | 11.69 |
| 08/14/2026 18:16 | 100 | 11.70 |
| 08/14/2026 18:16 | 100 | 11.70 |
| 08/14/2026 18:16 | 100 | 11.71 |
| 08/14/2026 18:16 | 1 | 11.72 |
| 08/14/2026 18:16 | 1 | 11.73 |
| 08/14/2026 18:16 | 1 | 11.72 |
| 08/14/2026 18:16 | 1 | 11.72 |
| 08/14/2026 18:16 | 1 | 11.72 |
| 08/14/2026 18:16 | 1 | 11.72 |
| 08/14/2026 18:16 | 22 | 11.71 |
| 08/14/2026 18:16 | 58 | 11.71 |
| 08/14/2026 18:16 | 42 | 11.71 |
| 08/14/2026 18:16 | 1 | 11.71 |
| 08/14/2026 18:16 | 1 | 11.71 |
| 08/14/2026 18:16 | 5 | 11.70 |
| 08/14/2026 18:16 | 200 | 11.70 |
| 08/14/2026 18:16 | 19 | 11.70 |
| 08/14/2026 18:16 | 100 | 11.69 |
| 08/14/2026 18:16 | 1 | 11.69 |
| 08/14/2026 18:16 | 1 | 11.69 |
| 08/14/2026 18:16 | 1 | 11.69 |
| 08/14/2026 18:16 | 1 | 11.69 |
| 08/14/2026 18:16 | 6 | 11.68 |
| 08/14/2026 18:16 | 3 | 11.68 |
| 08/14/2026 18:16 | 17 | 11.68 |
| 08/14/2026 18:16 | 83 | 11.68 |
| 08/14/2026 18:16 | 23 | 11.68 |
| 08/14/2026 18:16 | 1 | 11.68 |
| 08/14/2026 18:16 | 1 | 11.68 |
| 08/14/2026 18:16 | 1 | 11.68 |
| 08/14/2026 18:16 | 1 | 11.68 |
| 08/14/2026 18:16 | 1 | 11.68 |
| 08/14/2026 18:16 | 1 | 11.68 |
| 08/14/2026 18:16 | 1 | 11.67 |
| 08/14/2026 18:16 | 300 | 11.67 |
| 08/14/2026 18:16 | 100 | 11.67 |
| 08/14/2026 18:16 | 100 | 11.67 |
| 08/14/2026 18:16 | 1 | 11.68 |
| 08/14/2026 18:16 | 1 | 11.68 |
| 08/14/2026 18:16 | 1 | 11.68 |
| 08/14/2026 18:16 | 1 | 11.68 |
| 08/14/2026 18:15 | 1 | 11.685 |
| 08/14/2026 18:15 | 1 | 11.69 |
| 08/14/2026 18:15 | 1 | 11.69 |
| 08/14/2026 18:15 | 1 | 11.69 |
| 08/14/2026 18:15 | 63 | 11.68 |
| 08/14/2026 18:15 | 37 | 11.68 |
| 08/14/2026 18:15 | 100 | 11.68 |
| 08/14/2026 18:15 | 35 | 11.68 |
| 08/14/2026 18:15 | 63 | 11.685 |
| 08/14/2026 18:15 | 1 | 11.68 |
| 08/14/2026 18:15 | 2 | 11.68 |
| 08/14/2026 18:15 | 5 | 11.67 |
| 08/14/2026 18:15 | 1 | 11.67 |
| 08/14/2026 18:15 | 100 | 11.66 |
| 08/14/2026 18:15 | 2 | 11.66 |
| 08/14/2026 18:15 | 2 | 11.65 |
| 08/14/2026 18:15 | 19 | 11.64 |
| 08/14/2026 18:15 | 1 | 11.64 |
| 08/14/2026 18:15 | 100 | 11.63 |
| 08/14/2026 18:15 | 69 | 11.63 |
| 08/14/2026 18:15 | 35 | 11.63 |
| 08/14/2026 18:15 | 35 | 11.63 |
| 08/14/2026 18:15 | 100 | 11.63 |
| 08/14/2026 18:15 | 100 | 11.63 |
| 08/14/2026 18:15 | 35 | 11.63 |
| 08/14/2026 18:15 | 8 | 11.63 |
| 08/14/2026 18:15 | 13 | 11.63 |
| 08/14/2026 18:15 | 15 | 11.63 |
| 08/14/2026 18:15 | 35 | 11.63 |
| 08/14/2026 18:15 | 14 | 11.63 |
| 08/14/2026 18:15 | 498 | 11.63 |
| 08/14/2026 18:15 | 9 | 11.63 |
| 08/14/2026 18:15 | 91 | 11.63 |
| 08/14/2026 18:15 | 83 | 11.63 |
| 08/14/2026 18:15 | 35 | 11.63 |
| 08/14/2026 18:15 | 35 | 11.63 |
| 08/14/2026 18:15 | 24 | 11.63 |
| 08/14/2026 18:15 | 38 | 11.63 |
| 08/14/2026 18:15 | 34 | 11.63 |
| 08/14/2026 18:15 | 1 | 11.63 |
| 08/14/2026 18:15 | 34 | 11.63 |
| 08/14/2026 18:15 | 1 | 11.63 |
| 08/14/2026 18:15 | 9 | 11.63 |
| 08/14/2026 18:15 | 100 | 11.625 |
| 08/14/2026 18:15 | 9 | 11.63 |
| 08/14/2026 18:15 | 34 | 11.63 |
| 08/14/2026 18:15 | 9 | 11.63 |
| 08/14/2026 18:15 | 28 | 11.62 |
| 08/14/2026 18:15 | 70 | 11.62 |
| 08/14/2026 18:15 | 99 | 11.63 |
| 08/14/2026 18:15 | 3 | 11.63 |
| 08/14/2026 18:15 | 9 | 11.63 |
| 08/14/2026 18:15 | 34 | 11.63 |
| 08/14/2026 18:15 | 1 | 11.63 |
| 08/14/2026 18:15 | 9 | 11.63 |
| 08/14/2026 18:15 | 34 | 11.63 |
| 08/14/2026 18:15 | 100 | 11.63 |
| 08/14/2026 18:15 | 1 | 11.63 |
| 08/14/2026 18:15 | 100 | 11.63 |
| 08/14/2026 18:15 | 30 | 11.62 |
| 08/14/2026 18:15 | 100 | 11.62 |
| 08/14/2026 18:15 | 100 | 11.62 |
| 08/14/2026 18:15 | 100 | 11.62 |
| 08/14/2026 18:15 | 100 | 11.62 |
| 08/14/2026 18:15 | 35 | 11.62 |
| 08/14/2026 18:15 | 34 | 11.62 |
| 08/14/2026 18:15 | 1 | 11.62 |
| 08/14/2026 18:15 | 100 | 11.63 |
| 08/14/2026 18:15 | 100 | 11.63 |
| 08/14/2026 18:15 | 99 | 11.63 |
| 08/14/2026 18:15 | 100 | 11.63 |
| 08/14/2026 18:15 | 40 | 11.63 |
| 08/14/2026 18:15 | 59 | 11.63 |
| 08/14/2026 18:15 | 100 | 11.62 |
| 08/14/2026 18:15 | 34 | 11.62 |
| 08/14/2026 18:15 | 35 | 11.62 |
| 08/14/2026 18:15 | 100 | 11.62 |
| 08/14/2026 18:15 | 34 | 11.62 |
| 08/14/2026 18:15 | 41 | 11.63 |
| 08/14/2026 18:15 | 100 | 11.63 |
| 08/14/2026 18:15 | 2 | 11.63 |
| 08/14/2026 18:15 | 100 | 11.62 |
| 08/14/2026 18:15 | 99 | 11.62 |
| 08/14/2026 18:15 | 1 | 11.61 |
| 08/14/2026 18:15 | 1 | 11.62 |
| 08/14/2026 18:15 | 1 | 11.61 |
| 08/14/2026 18:15 | 1 | 11.61 |
| 08/14/2026 18:15 | 1 | 11.61 |
| 08/14/2026 18:15 | 1 | 11.63 |
| 08/14/2026 18:15 | 1 | 11.63 |
| 08/14/2026 18:15 | 1 | 11.63 |
| 08/14/2026 18:14 | 1 | 11.63 |
| 08/14/2026 18:14 | 1 | 11.63 |
| 08/14/2026 18:14 | 1 | 11.63 |
| 08/14/2026 18:14 | 1 | 11.63 |
| 08/14/2026 18:14 | 1 | 11.63 |
| 08/14/2026 18:14 | 1 | 11.63 |
| 08/14/2026 18:14 | 1 | 11.63 |
| 08/14/2026 18:14 | 1 | 11.63 |
| 08/14/2026 18:14 | 1 | 11.63 |
| 08/14/2026 18:14 | 1 | 11.63 |
| 08/14/2026 18:14 | 1 | 11.63 |
| 08/14/2026 18:14 | 100 | 11.63 |
| 08/14/2026 18:14 | 400 | 11.63 |
| 08/14/2026 18:14 | 1 | 11.63 |
| 08/14/2026 18:14 | 1 | 11.63 |
| 08/14/2026 18:14 | 1 | 11.63 |
| 08/14/2026 18:14 | 100 | 11.61 |
| 08/14/2026 18:14 | 300 | 11.61 |
| 08/14/2026 18:14 | 100 | 11.62 |
| 08/14/2026 18:14 | 5 | 11.63 |
| 08/14/2026 18:14 | 36 | 11.63 |
| 08/14/2026 18:14 | 37 | 11.63 |
| 08/14/2026 18:14 | 36 | 11.63 |
| 08/14/2026 18:14 | 37 | 11.63 |
| 08/14/2026 18:14 | 36 | 11.63 |
| 08/14/2026 18:14 | 1 | 11.63 |
| 08/14/2026 18:14 | 100 | 11.62 |
| 08/14/2026 18:14 | 1 | 11.62 |
| 08/14/2026 18:14 | 2 | 11.61 |
| 08/14/2026 18:14 | 45 | 11.60 |
| 08/14/2026 18:14 | 19 | 11.60 |
| 08/14/2026 18:14 | 7 | 11.60 |
| 08/14/2026 18:14 | 20 | 11.59 |
| 08/14/2026 18:14 | 100 | 11.59 |
| 08/14/2026 18:14 | 100 | 11.59 |
| 08/14/2026 18:14 | 1 | 11.59 |
| 08/14/2026 18:14 | 1 | 11.58 |
| 08/14/2026 18:14 | 2 | 11.58 |
| 08/14/2026 18:14 | 37 | 11.58 |
| 08/14/2026 18:14 | 1 | 11.58 |
| 08/14/2026 18:14 | 100 | 11.57 |
| 08/14/2026 18:14 | 40 | 11.57 |
| 08/14/2026 18:14 | 1 | 11.55 |
| 08/14/2026 18:14 | 1 | 11.57 |
| 08/14/2026 18:13 | 100 | 11.57 |
| 08/14/2026 18:13 | 182 | 11.57 |
| 08/14/2026 18:13 | 100 | 11.57 |
| 08/14/2026 18:13 | 100 | 11.57 |
| 08/14/2026 18:13 | 1 | 11.575 |
| 08/14/2026 18:13 | 6 | 11.57 |
| 08/14/2026 18:13 | 6 | 11.57 |
| 08/14/2026 18:13 | 64 | 11.57 |
| 08/14/2026 18:13 | 70 | 11.57 |
| 08/14/2026 18:13 | 100 | 11.57 |
| 08/14/2026 18:13 | 5 | 11.57 |
| 08/14/2026 18:13 | 19 | 11.55 |
| 08/14/2026 18:13 | 100 | 11.55 |
| 08/14/2026 18:13 | 81 | 11.55 |
| 08/14/2026 18:13 | 100 | 11.56 |
| 08/14/2026 18:13 | 100 | 11.56 |
| 08/14/2026 18:13 | 100 | 11.56 |
| 08/14/2026 18:13 | 100 | 11.56 |
| 08/14/2026 18:13 | 100 | 11.56 |
| 08/14/2026 18:13 | 52 | 11.56 |
| 08/14/2026 18:13 | 100 | 11.55 |
| 08/14/2026 18:13 | 36 | 11.56 |
| 08/14/2026 18:13 | 100 | 11.56 |
| 08/14/2026 18:13 | 100 | 11.55 |
| 08/14/2026 18:13 | 100 | 11.55 |
| 08/14/2026 18:13 | 250 | 11.56 |
| 08/14/2026 18:13 | 50 | 11.56 |
| 08/14/2026 18:13 | 150 | 11.56 |
| 08/14/2026 18:13 | 50 | 11.56 |
| 08/14/2026 18:13 | 50 | 11.56 |
| 08/14/2026 18:13 | 100 | 11.56 |
| 08/14/2026 18:13 | 100 | 11.56 |
| 08/14/2026 18:13 | 100 | 11.56 |
| 08/14/2026 18:13 | 11 | 11.57 |
| 08/14/2026 18:13 | 1 | 11.57 |
| 08/14/2026 18:13 | 1 | 11.57 |
| 08/14/2026 18:13 | 1 | 11.57 |
| 08/14/2026 18:12 | 40 | 11.55 |
| 08/14/2026 18:12 | 69 | 11.55 |
| 08/14/2026 18:12 | 1 | 11.55 |
| 08/14/2026 18:12 | 100 | 11.535 |
| 08/14/2026 18:12 | 50 | 11.54 |
| 08/14/2026 18:12 | 50 | 11.54 |
| 08/14/2026 18:11 | 50 | 11.535 |
| 08/14/2026 18:11 | 50 | 11.535 |
| 08/14/2026 18:11 | 100 | 11.535 |
| 08/14/2026 18:11 | 100 | 11.55 |
| 08/14/2026 18:11 | 100 | 11.56 |
| 08/14/2026 18:11 | 300 | 11.56 |
| 08/14/2026 18:11 | 100 | 11.56 |
| 08/14/2026 18:11 | 100 | 11.56 |
| 08/14/2026 18:11 | 17 | 11.56 |
| 08/14/2026 18:11 | 1 | 11.56 |
| 08/14/2026 18:10 | 100 | 11.58 |
| 08/14/2026 18:10 | 10 | 11.58 |
| 08/14/2026 18:10 | 99 | 11.58 |
| 08/14/2026 18:10 | 1 | 11.58 |
| 08/14/2026 18:10 | 100 | 11.595 |
| 08/14/2026 18:10 | 100 | 11.60 |
| 08/14/2026 18:10 | 1 | 11.61 |
| 08/14/2026 18:10 | 1 | 11.62 |
| 08/14/2026 18:10 | 39 | 11.63 |
| 08/14/2026 18:10 | 200 | 11.63 |
| 08/14/2026 18:10 | 100 | 11.63 |
| 08/14/2026 18:10 | 60 | 11.65 |
| 08/14/2026 18:10 | 2 | 11.65 |
| 08/14/2026 18:09 | 125 | 11.67 |
| 08/14/2026 18:09 | 500 | 11.69 |
| 08/14/2026 18:09 | 199 | 11.70 |
| 08/14/2026 18:09 | 1 | 11.70 |
| 08/14/2026 18:09 | 10 | 11.71 |
| 08/14/2026 18:09 | 10 | 11.71 |
| 08/14/2026 18:09 | 89 | 11.71 |
| 08/14/2026 18:09 | 1 | 11.71 |
| 08/14/2026 18:09 | 100 | 11.71 |
| 08/14/2026 18:09 | 31 | 11.71 |
| 08/14/2026 18:09 | 1 | 11.71 |
| 08/14/2026 18:09 | 1 | 11.71 |
| 08/14/2026 18:08 | 33 | 11.71 |
| 08/14/2026 18:08 | 67 | 11.71 |
| 08/14/2026 18:08 | 33 | 11.71 |
| 08/14/2026 18:08 | 99 | 11.71 |
| 08/14/2026 18:08 | 1 | 11.71 |
| 08/14/2026 18:08 | 100 | 11.72 |
| 08/14/2026 18:08 | 63 | 11.72 |
| 08/14/2026 18:08 | 1 | 11.73 |
| 08/14/2026 18:08 | 10 | 11.73 |
| 08/14/2026 18:08 | 1 | 11.73 |
| 08/14/2026 18:08 | 26 | 11.72 |
| 08/14/2026 18:08 | 11 | 11.72 |
| 08/14/2026 18:08 | 89 | 11.725 |
| 08/14/2026 18:08 | 1 | 11.73 |
| 08/14/2026 18:08 | 100 | 11.725 |
| 08/14/2026 18:08 | 1 | 11.725 |
| 08/14/2026 18:08 | 1 | 11.73 |
| 08/14/2026 18:08 | 1 | 11.73 |
| 08/14/2026 18:08 | 1 | 11.73 |
| 08/14/2026 18:08 | 1 | 11.73 |
| 08/14/2026 18:08 | 1 | 11.73 |
| 08/14/2026 18:08 | 23 | 11.72 |
| 08/14/2026 18:08 | 53 | 11.72 |
| 08/14/2026 18:08 | 47 | 11.72 |
| 08/14/2026 18:08 | 100 | 11.72 |
| 08/14/2026 18:08 | 5 | 11.72 |
| 08/14/2026 18:08 | 48 | 11.72 |
| 08/14/2026 18:08 | 200 | 11.72 |
| 08/14/2026 18:08 | 200 | 11.72 |
| 08/14/2026 18:08 | 200 | 11.72 |
| 08/14/2026 18:08 | 100 | 11.72 |
| 08/14/2026 18:08 | 200 | 11.72 |
| 08/14/2026 18:08 | 200 | 11.72 |
| 08/14/2026 18:08 | 200 | 11.72 |
| 08/14/2026 18:08 | 19 | 11.72 |
| 08/14/2026 18:08 | 181 | 11.72 |
| 08/14/2026 18:08 | 19 | 11.72 |
| 08/14/2026 18:08 | 181 | 11.72 |
| 08/14/2026 18:08 | 19 | 11.72 |
| 08/14/2026 18:08 | 181 | 11.72 |
| 08/14/2026 18:08 | 19 | 11.72 |
| 08/14/2026 18:08 | 181 | 11.72 |
| 08/14/2026 18:08 | 19 | 11.72 |
| 08/14/2026 18:08 | 100 | 11.72 |
| 08/14/2026 18:08 | 81 | 11.72 |
| 08/14/2026 18:08 | 19 | 11.72 |
| 08/14/2026 18:08 | 181 | 11.72 |
| 08/14/2026 18:08 | 200 | 11.72 |
| 08/14/2026 18:08 | 2 | 11.72 |
| 08/14/2026 18:08 | 198 | 11.72 |
| 08/14/2026 18:08 | 2 | 11.72 |
| 08/14/2026 18:08 | 50 | 11.72 |
| 08/14/2026 18:08 | 200 | 11.72 |
| 08/14/2026 18:08 | 186 | 11.72 |
| 08/14/2026 18:08 | 6 | 11.71 |
| 08/14/2026 18:08 | 10 | 11.71 |
| 08/14/2026 18:08 | 66 | 11.71 |
| 08/14/2026 18:08 | 1 | 11.71 |
| 08/14/2026 18:08 | 1 | 11.71 |
| 08/14/2026 18:08 | 1 | 11.70 |
| 08/14/2026 18:08 | 1 | 11.70 |
| 08/14/2026 18:08 | 40 | 11.70 |
| 08/14/2026 18:08 | 19 | 11.70 |
| 08/14/2026 18:08 | 10 | 11.70 |
| 08/14/2026 18:08 | 6 | 11.70 |
| 08/14/2026 18:08 | 97 | 11.70 |
| 08/14/2026 18:08 | 1 | 11.70 |
| 08/14/2026 18:07 | 1 | 11.70 |
| 08/14/2026 18:07 | 1 | 11.70 |
| 08/14/2026 18:07 | 100 | 11.69 |
| 08/14/2026 18:07 | 8 | 11.69 |
| 08/14/2026 18:07 | 1 | 11.69 |
| 08/14/2026 18:07 | 1 | 11.69 |
| 08/14/2026 18:07 | 100 | 11.69 |
| 08/14/2026 18:07 | 49 | 11.68 |
| 08/14/2026 18:07 | 1 | 11.68 |
| 08/14/2026 18:07 | 50 | 11.68 |
| 08/14/2026 18:07 | 1 | 11.68 |
| 08/14/2026 18:07 | 1 | 11.68 |
| 08/14/2026 18:07 | 8 | 11.68 |
| 08/14/2026 18:07 | 4 | 11.68 |
| 08/14/2026 18:07 | 1 | 11.68 |
| 08/14/2026 18:07 | 2 | 11.68 |
| 08/14/2026 18:07 | 4 | 11.68 |
| 08/14/2026 18:07 | 5 | 11.68 |
| 08/14/2026 18:07 | 3 | 11.68 |
| 08/14/2026 18:07 | 20 | 11.67 |
| 08/14/2026 18:07 | 9 | 11.66 |
| 08/14/2026 18:07 | 1 | 11.66 |
| 08/14/2026 18:07 | 1 | 11.66 |
| 08/14/2026 18:07 | 40 | 11.65 |
| 08/14/2026 18:07 | 1 | 11.64 |
| 08/14/2026 18:07 | 99 | 11.64 |
| 08/14/2026 18:07 | 1 | 11.64 |
| 08/14/2026 18:06 | 3 | 11.64 |
| 08/14/2026 18:06 | 1 | 11.64 |
| 08/14/2026 18:06 | 12 | 11.64 |
| 08/14/2026 18:06 | 1 | 11.645 |
| 08/14/2026 18:06 | 7 | 11.65 |
| 08/14/2026 18:05 | 1 | 11.65 |
| 08/14/2026 18:05 | 1 | 11.66 |
| 08/14/2026 18:05 | 1 | 11.655 |
| 08/14/2026 18:05 | 7 | 11.66 |
| 08/14/2026 18:05 | 99 | 11.66 |
| 08/14/2026 18:05 | 1 | 11.66 |
| 08/14/2026 18:05 | 22 | 11.67 |
| 08/14/2026 18:05 | 1 | 11.67 |
| 08/14/2026 18:05 | 1 | 11.67 |
| 08/14/2026 18:05 | 100 | 11.68 |
| 08/14/2026 18:05 | 98 | 11.68 |
| 08/14/2026 18:05 | 1 | 11.68 |
| 08/14/2026 18:05 | 1 | 11.68 |
| 08/14/2026 18:05 | 20 | 11.69 |
| 08/14/2026 18:05 | 50 | 11.69 |
| 08/14/2026 18:05 | 42 | 11.69 |
| 08/14/2026 18:05 | 1 | 11.68 |
| 08/14/2026 18:04 | 100 | 11.69 |
| 08/14/2026 18:04 | 100 | 11.69 |
| 08/14/2026 18:04 | 1 | 11.695 |
| 08/14/2026 18:04 | 100 | 11.70 |
| 08/14/2026 18:04 | 1 | 11.705 |
| 08/14/2026 18:04 | 1 | 11.71 |
| 08/14/2026 18:04 | 1 | 11.70 |
| 08/14/2026 18:04 | 25 | 11.71 |
| 08/14/2026 18:04 | 100 | 11.71 |
| 08/14/2026 18:04 | 200 | 11.715 |
| 08/14/2026 18:04 | 50 | 11.715 |
| 08/14/2026 18:04 | 200 | 11.715 |
| 08/14/2026 18:04 | 50 | 11.715 |
| 08/14/2026 18:04 | 11 | 11.72 |
| 08/14/2026 18:04 | 1 | 11.72 |
| 08/14/2026 18:04 | 1 | 11.72 |
| 08/14/2026 18:04 | 1 | 11.72 |
| 08/14/2026 18:04 | 104 | 11.72 |
| 08/14/2026 18:04 | 96 | 11.72 |
| 08/14/2026 18:04 | 4 | 11.72 |
| 08/14/2026 18:04 | 96 | 11.72 |
| 08/14/2026 18:04 | 100 | 11.72 |
| 08/14/2026 18:04 | 19 | 11.72 |
| 08/14/2026 18:04 | 10 | 11.72 |
| 08/14/2026 18:04 | 186 | 11.72 |
| 08/14/2026 18:04 | 12 | 11.72 |
| 08/14/2026 18:03 | 1 | 11.72 |
| 08/14/2026 18:03 | 1 | 11.72 |
| 08/14/2026 18:03 | 6 | 11.71 |
| 08/14/2026 18:03 | 1 | 11.71 |
| 08/14/2026 18:03 | 19 | 11.71 |
| 08/14/2026 18:03 | 27 | 11.70 |
| 08/14/2026 18:03 | 73 | 11.70 |
| 08/14/2026 18:03 | 100 | 11.70 |
| 08/14/2026 18:03 | 100 | 11.70 |
| 08/14/2026 18:03 | 70 | 11.70 |
| 08/14/2026 18:03 | 42 | 11.70 |
| 08/14/2026 18:03 | 27 | 11.70 |
| 08/14/2026 18:03 | 42 | 11.70 |
| 08/14/2026 18:03 | 100 | 11.695 |
| 08/14/2026 18:03 | 1 | 11.70 |
| 08/14/2026 18:03 | 100 | 11.695 |
| 08/14/2026 18:03 | 1 | 11.685 |
| 08/14/2026 18:02 | 1 | 11.69 |
| 08/14/2026 18:02 | 1 | 11.69 |
| 08/14/2026 18:02 | 1 | 11.69 |
| 08/14/2026 18:02 | 1 | 11.68 |
| 08/14/2026 18:02 | 1 | 11.685 |
| 08/14/2026 18:02 | 1 | 11.685 |
| 08/14/2026 18:02 | 1 | 11.685 |
| 08/14/2026 18:02 | 3 | 11.69 |
| 08/14/2026 18:02 | 5 | 11.69 |
| 08/14/2026 18:02 | 100 | 11.69 |
| 08/14/2026 18:02 | 99 | 11.69 |
| 08/14/2026 18:02 | 1 | 11.70 |
| 08/14/2026 18:02 | 5 | 11.70 |
| 08/14/2026 18:02 | 100 | 11.71 |
| 08/14/2026 18:02 | 100 | 11.71 |
| 08/14/2026 18:02 | 80 | 11.71 |
| 08/14/2026 18:02 | 100 | 11.71 |
| 08/14/2026 18:02 | 9 | 11.71 |
| 08/14/2026 18:02 | 100 | 11.70 |
| 08/14/2026 18:02 | 1 | 11.69 |
| 08/14/2026 18:01 | 1 | 11.71 |
| 08/14/2026 18:01 | 80 | 11.69 |
| 08/14/2026 18:01 | 1 | 11.685 |
| 08/14/2026 18:01 | 1 | 11.685 |
| 08/14/2026 18:01 | 100 | 11.68 |
| 08/14/2026 18:01 | 100 | 11.68 |
| 08/14/2026 18:01 | 98 | 11.68 |
| 08/14/2026 18:01 | 1 | 11.68 |
| 08/14/2026 18:00 | 1 | 11.68 |
| 08/14/2026 18:00 | 100 | 11.69 |
| 08/14/2026 18:00 | 100 | 11.70 |
| 08/14/2026 18:00 | 19 | 11.70 |
| 08/14/2026 18:00 | 19 | 11.70 |
| 08/14/2026 18:00 | 18 | 11.70 |
| 08/14/2026 18:00 | 100 | 11.69 |
| 08/14/2026 18:00 | 1 | 11.70 |
| 08/14/2026 18:00 | 19 | 11.70 |
| 08/14/2026 18:00 | 10 | 11.70 |
| 08/14/2026 18:00 | 100 | 11.69 |
| 08/14/2026 18:00 | 1 | 11.69 |
| 08/14/2026 18:00 | 42 | 11.69 |
| 08/14/2026 18:00 | 50 | 11.69 |
| 08/14/2026 18:00 | 3 | 11.69 |
| 08/14/2026 18:00 | 50 | 11.68 |
| 08/14/2026 18:00 | 50 | 11.68 |
| 08/14/2026 18:00 | 5 | 11.69 |
| 08/14/2026 18:00 | 96 | 11.68 |
| 08/14/2026 18:00 | 4 | 11.68 |
| 08/14/2026 18:00 | 5 | 11.68 |
| 08/14/2026 17:59 | 1 | 11.68 |
| 08/14/2026 17:59 | 1 | 11.68 |
| 08/14/2026 17:59 | 1 | 11.67 |
| 08/14/2026 17:59 | 66 | 11.67 |
| 08/14/2026 17:59 | 100 | 11.67 |
| 08/14/2026 17:59 | 1 | 11.68 |
| 08/14/2026 17:58 | 1 | 11.67 |
| 08/14/2026 17:58 | 1 | 11.69 |
| 08/14/2026 17:58 | 1 | 11.68 |
| 08/14/2026 17:58 | 1 | 11.68 |
| 08/14/2026 17:58 | 1 | 11.69 |
| 08/14/2026 17:58 | 1 | 11.69 |
| 08/14/2026 17:58 | 1 | 11.69 |
| 08/14/2026 17:58 | 1 | 11.69 |
| 08/14/2026 17:58 | 100 | 11.68 |
| 08/14/2026 17:58 | 17 | 11.68 |
| 08/14/2026 17:58 | 1 | 11.68 |
| 08/14/2026 17:58 | 1 | 11.68 |
| 08/14/2026 17:58 | 1 | 11.68 |
| 08/14/2026 17:57 | 80 | 11.67 |
| 08/14/2026 17:57 | 100 | 11.67 |
| 08/14/2026 17:57 | 100 | 11.67 |
| 08/14/2026 17:57 | 200 | 11.68 |
| 08/14/2026 17:57 | 1 | 11.68 |
| 08/14/2026 17:57 | 100 | 11.68 |
| 08/14/2026 17:57 | 6 | 11.68 |
| 08/14/2026 17:57 | 100 | 11.68 |
| 08/14/2026 17:57 | 100 | 11.68 |
| 08/14/2026 17:57 | 7 | 11.68 |
| 08/14/2026 17:57 | 19 | 11.68 |
| 08/14/2026 17:57 | 1 | 11.68 |
| 08/14/2026 17:57 | 1 | 11.67 |
| 08/14/2026 17:57 | 1 | 11.66 |
| 08/14/2026 17:57 | 1 | 11.66 |
| 08/14/2026 17:57 | 1 | 11.66 |
| 08/14/2026 17:57 | 1 | 11.66 |
| 08/14/2026 17:57 | 1 | 11.67 |
| 08/14/2026 17:57 | 15 | 11.67 |
| 08/14/2026 17:57 | 1 | 11.67 |
| 08/14/2026 17:57 | 1 | 11.67 |
| 08/14/2026 17:56 | 1 | 11.67 |
| 08/14/2026 17:56 | 1 | 11.67 |
| 08/14/2026 17:56 | 1 | 11.665 |
| 08/14/2026 17:56 | 1 | 11.665 |
| 08/14/2026 17:56 | 1 | 11.665 |
| 08/14/2026 17:56 | 1 | 11.67 |
| 08/14/2026 17:56 | 2 | 11.66 |
| 08/14/2026 17:56 | 1 | 11.67 |
| 08/14/2026 17:56 | 1 | 11.67 |
| 08/14/2026 17:56 | 44 | 11.66 |
| 08/14/2026 17:56 | 18 | 11.66 |
| 08/14/2026 17:56 | 1 | 11.66 |
| 08/14/2026 17:56 | 508 | 11.65 |
| 08/14/2026 17:56 | 46 | 11.64 |
| 08/14/2026 17:56 | 100 | 11.64 |
| 08/14/2026 17:56 | 54 | 11.64 |
| 08/14/2026 17:56 | 46 | 11.64 |
| 08/14/2026 17:56 | 96 | 11.64 |
| 08/14/2026 17:56 | 2 | 11.64 |
| 08/14/2026 17:56 | 2 | 11.64 |
| 08/14/2026 17:56 | 46 | 11.64 |
| 08/14/2026 17:56 | 100 | 11.64 |
| 08/14/2026 17:56 | 2 | 11.64 |
| 08/14/2026 17:56 | 1 | 11.65 |
| 08/14/2026 17:56 | 100 | 11.64 |
| 08/14/2026 17:56 | 100 | 11.64 |
| 08/14/2026 17:56 | 34 | 11.64 |
| 08/14/2026 17:56 | 8 | 11.64 |
| 08/14/2026 17:56 | 8 | 11.64 |
| 08/14/2026 17:56 | 100 | 11.64 |
| 08/14/2026 17:56 | 92 | 11.64 |
| 08/14/2026 17:56 | 100 | 11.64 |
| 08/14/2026 17:56 | 100 | 11.64 |
| 08/14/2026 17:56 | 8 | 11.64 |
| 08/14/2026 17:56 | 100 | 11.64 |
| 08/14/2026 17:56 | 7 | 11.65 |
| 08/14/2026 17:56 | 7 | 11.65 |
| 08/14/2026 17:56 | 7 | 11.65 |
| 08/14/2026 17:56 | 100 | 11.65 |
| 08/14/2026 17:56 | 43 | 11.65 |
| 08/14/2026 17:56 | 42 | 11.65 |
| 08/14/2026 17:56 | 9 | 11.65 |
| 08/14/2026 17:56 | 1 | 11.65 |
| 08/14/2026 17:56 | 100 | 11.64 |
| 08/14/2026 17:56 | 80 | 11.64 |
| 08/14/2026 17:56 | 42 | 11.64 |
| 08/14/2026 17:56 | 17 | 11.64 |
| 08/14/2026 17:56 | 6 | 11.64 |
| 08/14/2026 17:56 | 10 | 11.64 |
| 08/14/2026 17:56 | 180 | 11.635 |
| 08/14/2026 17:56 | 100 | 11.63 |
| 08/14/2026 17:56 | 43 | 11.63 |
| 08/14/2026 17:56 | 28 | 11.63 |
| 08/14/2026 17:56 | 72 | 11.63 |
| 08/14/2026 17:56 | 100 | 11.63 |
| 08/14/2026 17:56 | 87 | 11.63 |
| 08/14/2026 17:56 | 100 | 11.63 |
| 08/14/2026 17:56 | 100 | 11.63 |
| 08/14/2026 17:56 | 100 | 11.63 |
| 08/14/2026 17:56 | 100 | 11.635 |
| 08/14/2026 17:56 | 1 | 11.64 |
| 08/14/2026 17:56 | 1 | 11.64 |
| 08/14/2026 17:56 | 1 | 11.64 |
| 08/14/2026 17:56 | 1 | 11.64 |
| 08/14/2026 17:56 | 1 | 11.64 |
| 08/14/2026 17:56 | 1 | 11.64 |
| 08/14/2026 17:56 | 1 | 11.64 |
| 08/14/2026 17:56 | 1 | 11.64 |
| 08/14/2026 17:56 | 1 | 11.64 |
| 08/14/2026 17:56 | 1 | 11.64 |
| 08/14/2026 17:56 | 1 | 11.64 |
| 08/14/2026 17:56 | 1 | 11.64 |
| 08/14/2026 17:56 | 1 | 11.64 |
| 08/14/2026 17:56 | 1 | 11.64 |
| 08/14/2026 17:55 | 1 | 11.64 |
| 08/14/2026 17:55 | 1 | 11.64 |
| 08/14/2026 17:55 | 1 | 11.64 |
| 08/14/2026 17:55 | 21 | 11.63 |
| 08/14/2026 17:55 | 20 | 11.63 |
| 08/14/2026 17:55 | 25 | 11.63 |
| 08/14/2026 17:55 | 100 | 11.63 |
| 08/14/2026 17:55 | 80 | 11.62 |
| 08/14/2026 17:55 | 100 | 11.615 |
| 08/14/2026 17:55 | 1 | 11.615 |
| 08/14/2026 17:55 | 1 | 11.61 |
| 08/14/2026 17:55 | 1 | 11.62 |
| 08/14/2026 17:55 | 1 | 11.62 |
| 08/14/2026 17:55 | 1 | 11.62 |
| 08/14/2026 17:55 | 1 | 11.62 |
| 08/14/2026 17:55 | 100 | 11.62 |
| 08/14/2026 17:55 | 19 | 11.62 |
| 08/14/2026 17:55 | 18 | 11.62 |
| 08/14/2026 17:55 | 1 | 11.62 |
| 08/14/2026 17:55 | 1 | 11.62 |
| 08/14/2026 17:55 | 1 | 11.62 |
| 08/14/2026 17:55 | 70 | 11.61 |
| 08/14/2026 17:55 | 200 | 11.61 |
| 08/14/2026 17:55 | 19 | 11.61 |
| 08/14/2026 17:55 | 19 | 11.61 |
| 08/14/2026 17:55 | 57 | 11.61 |
| 08/14/2026 17:55 | 19 | 11.61 |
| 08/14/2026 17:55 | 6 | 11.61 |
| 08/14/2026 17:55 | 1 | 11.61 |
| 08/14/2026 17:55 | 1 | 11.61 |
| 08/14/2026 17:55 | 1 | 11.61 |
| 08/14/2026 17:55 | 1 | 11.61 |
| 08/14/2026 17:55 | 50 | 11.60 |
| 08/14/2026 17:55 | 223 | 11.60 |
| 08/14/2026 17:55 | 100 | 11.60 |
| 08/14/2026 17:55 | 1 | 11.60 |
| 08/14/2026 17:55 | 1 | 11.60 |
| 08/14/2026 17:55 | 1 | 11.58 |
| 08/14/2026 17:54 | 1 | 11.60 |
| 08/14/2026 17:54 | 1 | 11.585 |
| 08/14/2026 17:54 | 1 | 11.60 |
| 08/14/2026 17:54 | 1 | 11.585 |
| 08/14/2026 17:54 | 1 | 11.60 |
| 08/14/2026 17:54 | 1 | 11.585 |
| 08/14/2026 17:54 | 1 | 11.60 |
| 08/14/2026 17:54 | 1 | 11.60 |
| 08/14/2026 17:54 | 50 | 11.59 |
| 08/14/2026 17:54 | 50 | 11.59 |
| 08/14/2026 17:54 | 20 | 11.59 |
| 08/14/2026 17:54 | 80 | 11.59 |
| 08/14/2026 17:54 | 70 | 11.59 |
| 08/14/2026 17:54 | 130 | 11.59 |
| 08/14/2026 17:54 | 20 | 11.59 |
| 08/14/2026 17:54 | 70 | 11.59 |
| 08/14/2026 17:54 | 38 | 11.59 |
| 08/14/2026 17:54 | 19 | 11.59 |
| 08/14/2026 17:54 | 1 | 11.57 |
| 08/14/2026 17:53 | 1 | 11.56 |
| 08/14/2026 17:53 | 100 | 11.57 |
| 08/14/2026 17:53 | 100 | 11.57 |
| 08/14/2026 17:53 | 3 | 11.57 |
| 08/14/2026 17:53 | 4 | 11.58 |
| 08/14/2026 17:53 | 4 | 11.58 |
| 08/14/2026 17:53 | 84 | 11.58 |
| 08/14/2026 17:53 | 1 | 11.595 |
| 08/14/2026 17:53 | 1 | 11.60 |
| 08/14/2026 17:53 | 3 | 11.58 |
| 08/14/2026 17:53 | 1 | 11.58 |
| 08/14/2026 17:52 | 1 | 11.58 |
| 08/14/2026 17:52 | 1 | 11.59 |
| 08/14/2026 17:52 | 1 | 11.59 |
| 08/14/2026 17:52 | 1 | 11.59 |
| 08/14/2026 17:52 | 1 | 11.59 |
| 08/14/2026 17:52 | 1 | 11.59 |
| 08/14/2026 17:51 | 1 | 11.59 |
| 08/14/2026 17:51 | 1 | 11.59 |
| 08/14/2026 17:51 | 1 | 11.59 |
| 08/14/2026 17:51 | 1 | 11.59 |
| 08/14/2026 17:51 | 1 | 11.59 |
| 08/14/2026 17:51 | 1 | 11.59 |
| 08/14/2026 17:51 | 1 | 11.59 |
| 08/14/2026 17:51 | 21 | 11.58 |
| 08/14/2026 17:51 | 1 | 11.58 |
| 08/14/2026 17:51 | 100 | 11.59 |
| 08/14/2026 17:51 | 3 | 11.59 |
| 08/14/2026 17:51 | 100 | 11.59 |
| 08/14/2026 17:51 | 34 | 11.59 |
| 08/14/2026 17:51 | 1 | 11.59 |
| 08/14/2026 17:51 | 50 | 11.605 |
| 08/14/2026 17:51 | 10 | 11.61 |
| 08/14/2026 17:51 | 100 | 11.61 |
| 08/14/2026 17:51 | 41 | 11.62 |
| 08/14/2026 17:50 | 1 | 11.62 |
| 08/14/2026 17:50 | 1 | 11.62 |
| 08/14/2026 17:50 | 1 | 11.63 |
| 08/14/2026 17:50 | 94 | 11.62 |
| 08/14/2026 17:50 | 20 | 11.62 |
| 08/14/2026 17:50 | 1 | 11.63 |
| 08/14/2026 17:50 | 100 | 11.62 |
| 08/14/2026 17:50 | 80 | 11.62 |
| 08/14/2026 17:50 | 70 | 11.62 |
| 08/14/2026 17:50 | 4 | 11.62 |
| 08/14/2026 17:50 | 9 | 11.62 |
| 08/14/2026 17:50 | 1 | 11.62 |
| 08/14/2026 17:48 | 3 | 11.61 |
| 08/14/2026 17:48 | 4 | 11.605 |
| 08/14/2026 17:48 | 1 | 11.605 |
| 08/14/2026 17:48 | 4 | 11.605 |
| 08/14/2026 17:48 | 3 | 11.605 |
| 08/14/2026 17:48 | 1 | 11.605 |
| 08/14/2026 17:48 | 1 | 11.605 |
| 08/14/2026 17:48 | 1 | 11.605 |
| 08/14/2026 17:47 | 1 | 11.61 |
| 08/14/2026 17:47 | 50 | 11.61 |
| 08/14/2026 17:47 | 50 | 11.61 |
| 08/14/2026 17:47 | 50 | 11.61 |
| 08/14/2026 17:47 | 1 | 11.60 |
| 08/14/2026 17:47 | 50 | 11.61 |
| 08/14/2026 17:47 | 50 | 11.61 |
| 08/14/2026 17:47 | 1 | 11.61 |
| 08/14/2026 17:47 | 1 | 11.61 |
| 08/14/2026 17:47 | 1 | 11.61 |
| 08/14/2026 17:47 | 1 | 11.60 |
| 08/14/2026 17:46 | 100 | 11.62 |
| 08/14/2026 17:46 | 10 | 11.62 |
| 08/14/2026 17:46 | 3 | 11.62 |
| 08/14/2026 17:46 | 1 | 11.62 |
| 08/14/2026 17:46 | 1 | 11.635 |
| 08/14/2026 17:46 | 1 | 11.635 |
| 08/14/2026 17:46 | 1 | 11.635 |
| 08/14/2026 17:46 | 1 | 11.64 |
| 08/14/2026 17:46 | 2 | 11.64 |
| 08/14/2026 17:46 | 1 | 11.64 |
| 08/14/2026 17:46 | 1 | 11.64 |
| 08/14/2026 17:46 | 1 | 11.64 |
| 08/14/2026 17:46 | 1 | 11.64 |
| 08/14/2026 17:46 | 1 | 11.64 |
| 08/14/2026 17:46 | 100 | 11.63 |
| 08/14/2026 17:46 | 9 | 11.63 |
| 08/14/2026 17:46 | 1 | 11.63 |
| 08/14/2026 17:46 | 100 | 11.62 |
| 08/14/2026 17:46 | 100 | 11.62 |
| 08/14/2026 17:46 | 100 | 11.62 |
| 08/14/2026 17:46 | 100 | 11.62 |
| 08/14/2026 17:46 | 100 | 11.62 |
| 08/14/2026 17:46 | 100 | 11.62 |
| 08/14/2026 17:46 | 19 | 11.62 |
| 08/14/2026 17:46 | 23 | 11.61 |
| 08/14/2026 17:46 | 1 | 11.61 |
| 08/14/2026 17:46 | 1 | 11.61 |
| 08/14/2026 17:46 | 1 | 11.61 |
| 08/14/2026 17:46 | 1 | 11.61 |
| 08/14/2026 17:46 | 1 | 11.61 |
| 08/14/2026 17:46 | 1 | 11.61 |
| 08/14/2026 17:46 | 1 | 11.61 |
| 08/14/2026 17:46 | 1 | 11.61 |
| 08/14/2026 17:46 | 1 | 11.61 |
| 08/14/2026 17:46 | 1 | 11.61 |
| 08/14/2026 17:46 | 1 | 11.61 |
| 08/14/2026 17:46 | 1 | 11.61 |
| 08/14/2026 17:46 | 1 | 11.61 |
| 08/14/2026 17:46 | 1 | 11.61 |
| 08/14/2026 17:46 | 2 | 11.61 |
| 08/14/2026 17:46 | 1 | 11.61 |
| 08/14/2026 17:45 | 1 | 11.61 |
| 08/14/2026 17:45 | 1 | 11.61 |
| 08/14/2026 17:45 | 1 | 11.61 |
| 08/14/2026 17:45 | 33 | 11.61 |
| 08/14/2026 17:45 | 10 | 11.61 |
| 08/14/2026 17:45 | 8 | 11.61 |
| 08/14/2026 17:45 | 92 | 11.61 |
| 08/14/2026 17:45 | 125 | 11.61 |
| 08/14/2026 17:45 | 19 | 11.61 |
| 08/14/2026 17:45 | 7 | 11.61 |
| 08/14/2026 17:45 | 100 | 11.605 |
| 08/14/2026 17:45 | 1 | 11.61 |
| 08/14/2026 17:45 | 19 | 11.59 |
| 08/14/2026 17:45 | 1 | 11.59 |
| 08/14/2026 17:45 | 19 | 11.58 |
| 08/14/2026 17:45 | 19 | 11.58 |
| 08/14/2026 17:45 | 80 | 11.58 |
| 08/14/2026 17:45 | 7 | 11.58 |
| 08/14/2026 17:45 | 10 | 11.58 |
| 08/14/2026 17:45 | 4 | 11.58 |
| 08/14/2026 17:45 | 1 | 11.58 |
| 08/14/2026 17:45 | 1 | 11.58 |
| 08/14/2026 17:45 | 1 | 11.58 |
| 08/14/2026 17:45 | 1 | 11.58 |
| 08/14/2026 17:45 | 1 | 11.58 |
| 08/14/2026 17:45 | 1 | 11.58 |
| 08/14/2026 17:45 | 9 | 11.58 |
| 08/14/2026 17:45 | 19 | 11.57 |
| 08/14/2026 17:45 | 19 | 11.57 |
| 08/14/2026 17:45 | 19 | 11.57 |
| 08/14/2026 17:45 | 46 | 11.57 |
| 08/14/2026 17:45 | 100 | 11.57 |
| 08/14/2026 17:45 | 76 | 11.57 |
| 08/14/2026 17:45 | 55 | 11.57 |
| 08/14/2026 17:45 | 184 | 11.57 |
| 08/14/2026 17:45 | 57 | 11.57 |
| 08/14/2026 17:45 | 100 | 11.57 |
| 08/14/2026 17:45 | 1 | 11.57 |
| 08/14/2026 17:45 | 31 | 11.56 |
| 08/14/2026 17:45 | 12 | 11.56 |
| 08/14/2026 17:45 | 15 | 11.56 |
| 08/14/2026 17:45 | 15 | 11.56 |
| 08/14/2026 17:45 | 27 | 11.56 |
| 08/14/2026 17:45 | 15 | 11.56 |
| 08/14/2026 17:45 | 12 | 11.56 |
| 08/14/2026 17:45 | 12 | 11.56 |
| 08/14/2026 17:45 | 2 | 11.56 |
| 08/14/2026 17:45 | 40 | 11.56 |
| 08/14/2026 17:45 | 12 | 11.56 |
| 08/14/2026 17:45 | 49 | 11.56 |
| 08/14/2026 17:44 | 50 | 11.54 |
| 08/14/2026 17:44 | 1 | 11.555 |
| 08/14/2026 17:44 | 100 | 11.56 |
| 08/14/2026 17:44 | 300 | 11.56 |
| 08/14/2026 17:44 | 51 | 11.56 |
| 08/14/2026 17:44 | 100 | 11.56 |
| 08/14/2026 17:44 | 52 | 11.56 |
| 08/14/2026 17:44 | 24 | 11.56 |
| 08/14/2026 17:44 | 76 | 11.56 |
| 08/14/2026 17:44 | 70 | 11.56 |
| 08/14/2026 17:44 | 1 | 11.56 |
| 08/14/2026 17:44 | 1 | 11.56 |
| 08/14/2026 17:44 | 1 | 11.56 |
| 08/14/2026 17:44 | 70 | 11.56 |
| 08/14/2026 17:44 | 40 | 11.56 |
| 08/14/2026 17:44 | 10 | 11.56 |
| 08/14/2026 17:44 | 76 | 11.56 |
| 08/14/2026 17:44 | 30 | 11.56 |
| 08/14/2026 17:44 | 1 | 11.56 |
| 08/14/2026 17:44 | 1 | 11.56 |
| 08/14/2026 17:44 | 1 | 11.56 |
| 08/14/2026 17:43 | 1 | 11.555 |
| 08/14/2026 17:43 | 1 | 11.56 |
| 08/14/2026 17:42 | 1 | 11.54 |
| 08/14/2026 17:42 | 2 | 11.54 |
| 08/14/2026 17:42 | 51 | 11.54 |
| 08/14/2026 17:42 | 100 | 11.54 |
| 08/14/2026 17:42 | 4 | 11.54 |
| 08/14/2026 17:42 | 4 | 11.54 |
| 08/14/2026 17:42 | 99 | 11.54 |
| 08/14/2026 17:42 | 1 | 11.54 |
| 08/14/2026 17:42 | 100 | 11.55 |
| 08/14/2026 17:42 | 2 | 11.55 |
| 08/14/2026 17:42 | 7 | 11.55 |
| 08/14/2026 17:42 | 100 | 11.55 |
| 08/14/2026 17:42 | 230 | 11.55 |
| 08/14/2026 17:42 | 2 | 11.55 |
| 08/14/2026 17:42 | 1 | 11.56 |
| 08/14/2026 17:42 | 1 | 11.56 |
| 08/14/2026 17:42 | 1 | 11.555 |
| 08/14/2026 17:42 | 40 | 11.56 |
| 08/14/2026 17:42 | 70 | 11.54 |
| 08/14/2026 17:42 | 6 | 11.54 |
| 08/14/2026 17:42 | 70 | 11.54 |
| 08/14/2026 17:42 | 10 | 11.54 |
| 08/14/2026 17:42 | 22 | 11.54 |
| 08/14/2026 17:42 | 70 | 11.52 |
| 08/14/2026 17:41 | 1 | 11.535 |
| 08/14/2026 17:41 | 37 | 11.54 |
| 08/14/2026 17:41 | 8 | 11.54 |
| 08/14/2026 17:41 | 100 | 11.54 |
| 08/14/2026 17:41 | 100 | 11.54 |
| 08/14/2026 17:41 | 4 | 11.54 |
| 08/14/2026 17:41 | 4 | 11.54 |
| 08/14/2026 17:41 | 100 | 11.54 |
| 08/14/2026 17:41 | 100 | 11.54 |
| 08/14/2026 17:41 | 92 | 11.54 |
| 08/14/2026 17:41 | 8 | 11.54 |
| 08/14/2026 17:41 | 500 | 11.55 |
| 08/14/2026 17:40 | 10 | 11.55 |
| 08/14/2026 17:40 | 48 | 11.55 |
| 08/14/2026 17:40 | 63 | 11.56 |
| 08/14/2026 17:40 | 16 | 11.57 |
| 08/14/2026 17:40 | 21 | 11.57 |
| 08/14/2026 17:40 | 1 | 11.57 |
| 08/14/2026 17:40 | 100 | 11.59 |
| 08/14/2026 17:40 | 99 | 11.59 |
| 08/14/2026 17:40 | 1 | 11.59 |
| 08/14/2026 17:40 | 100 | 11.60 |
| 08/14/2026 17:40 | 100 | 11.60 |
| 08/14/2026 17:40 | 50 | 11.60 |
| 08/14/2026 17:40 | 50 | 11.60 |
| 08/14/2026 17:40 | 100 | 11.60 |
| 08/14/2026 17:40 | 9 | 11.60 |
| 08/14/2026 17:40 | 1 | 11.60 |
| 08/14/2026 17:39 | 300 | 11.61 |
| 08/14/2026 17:39 | 300 | 11.61 |
| 08/14/2026 17:39 | 86 | 11.61 |
| 08/14/2026 17:39 | 60 | 11.61 |
| 08/14/2026 17:39 | 96 | 11.61 |
| 08/14/2026 17:39 | 1 | 11.61 |
| 08/14/2026 17:39 | 50 | 11.625 |
| 08/14/2026 17:39 | 50 | 11.625 |
| 08/14/2026 17:39 | 1 | 11.61 |
| 08/14/2026 17:39 | 1 | 11.61 |
| 08/14/2026 17:38 | 1 | 11.61 |
| 08/14/2026 17:38 | 1 | 11.62 |
| 08/14/2026 17:38 | 1 | 11.62 |
| 08/14/2026 17:38 | 1 | 11.63 |
| 08/14/2026 17:38 | 1 | 11.63 |
| 08/14/2026 17:38 | 1 | 11.62 |
| 08/14/2026 17:38 | 66 | 11.63 |
| 08/14/2026 17:38 | 73 | 11.63 |
| 08/14/2026 17:38 | 127 | 11.63 |
| 08/14/2026 17:38 | 98 | 11.63 |
| 08/14/2026 17:38 | 1 | 11.63 |
| 08/14/2026 17:37 | 100 | 11.64 |
| 08/14/2026 17:37 | 100 | 11.64 |
| 08/14/2026 17:37 | 100 | 11.64 |
| 08/14/2026 17:37 | 1 | 11.645 |
| 08/14/2026 17:37 | 1 | 11.65 |
| 08/14/2026 17:37 | 1 | 11.65 |
| 08/14/2026 17:37 | 1 | 11.65 |
| 08/14/2026 17:37 | 1 | 11.65 |
| 08/14/2026 17:37 | 1 | 11.63 |
| 08/14/2026 17:37 | 1 | 11.65 |
| 08/14/2026 17:37 | 1 | 11.65 |
| 08/14/2026 17:37 | 1 | 11.65 |
| 08/14/2026 17:37 | 100 | 11.64 |
| 08/14/2026 17:37 | 100 | 11.64 |
| 08/14/2026 17:37 | 1 | 11.64 |
| 08/14/2026 17:37 | 1 | 11.63 |
| 08/14/2026 17:37 | 1 | 11.63 |
| 08/14/2026 17:37 | 1 | 11.63 |
| 08/14/2026 17:37 | 1 | 11.62 |
| 08/14/2026 17:37 | 8 | 11.62 |
| 08/14/2026 17:36 | 1 | 11.62 |
| 08/14/2026 17:36 | 100 | 11.61 |
| 08/14/2026 17:36 | 9 | 11.61 |
| 08/14/2026 17:36 | 4 | 11.61 |
| 08/14/2026 17:36 | 200 | 11.60 |
| 08/14/2026 17:36 | 100 | 11.60 |
| 08/14/2026 17:36 | 1 | 11.59 |
| 08/14/2026 17:36 | 100 | 11.60 |
| 08/14/2026 17:36 | 31 | 11.60 |
| 08/14/2026 17:36 | 69 | 11.60 |
| 08/14/2026 17:36 | 100 | 11.60 |
| 08/14/2026 17:36 | 1 | 11.605 |
| 08/14/2026 17:36 | 1 | 11.61 |
| 08/14/2026 17:36 | 50 | 11.605 |
| 08/14/2026 17:36 | 50 | 11.605 |
| 08/14/2026 17:36 | 50 | 11.605 |
| 08/14/2026 17:36 | 1 | 11.61 |
| 08/14/2026 17:36 | 1 | 11.61 |
| 08/14/2026 17:36 | 50 | 11.605 |
| 08/14/2026 17:36 | 1 | 11.60 |
| 08/14/2026 17:36 | 1 | 11.58 |
| 08/14/2026 17:36 | 100 | 11.60 |
| 08/14/2026 17:36 | 100 | 11.60 |
| 08/14/2026 17:36 | 100 | 11.60 |
| 08/14/2026 17:36 | 80 | 11.60 |
| 08/14/2026 17:36 | 200 | 11.60 |
| 08/14/2026 17:36 | 60 | 11.60 |
| 08/14/2026 17:36 | 100 | 11.59 |
| 08/14/2026 17:36 | 200 | 11.59 |
| 08/14/2026 17:36 | 70 | 11.59 |
| 08/14/2026 17:36 | 1 | 11.59 |
| 08/14/2026 17:36 | 6 | 11.59 |
| 08/14/2026 17:36 | 100 | 11.59 |
| 08/14/2026 17:36 | 80 | 11.59 |
| 08/14/2026 17:36 | 1 | 11.58 |
| 08/14/2026 17:36 | 1 | 11.58 |
| 08/14/2026 17:36 | 100 | 11.58 |
| 08/14/2026 17:36 | 4 | 11.58 |
| 08/14/2026 17:36 | 8 | 11.58 |
| 08/14/2026 17:35 | 1 | 11.585 |
| 08/14/2026 17:35 | 1 | 11.585 |
| 08/14/2026 17:35 | 21 | 11.585 |
| 08/14/2026 17:35 | 1 | 11.585 |
| 08/14/2026 17:35 | 1 | 11.59 |
| 08/14/2026 17:35 | 1 | 11.59 |
| 08/14/2026 17:35 | 200 | 11.59 |
| 08/14/2026 17:35 | 100 | 11.59 |
| 08/14/2026 17:35 | 100 | 11.59 |
| 08/14/2026 17:35 | 100 | 11.59 |
| 08/14/2026 17:35 | 70 | 11.59 |
| 08/14/2026 17:35 | 200 | 11.59 |
| 08/14/2026 17:35 | 3 | 11.59 |
| 08/14/2026 17:35 | 98 | 11.59 |
| 08/14/2026 17:35 | 1 | 11.59 |
| 08/14/2026 17:35 | 1 | 11.59 |
| 08/14/2026 17:35 | 1 | 11.59 |
| 08/14/2026 17:34 | 1 | 11.59 |
| 08/14/2026 17:34 | 22 | 11.58 |
| 08/14/2026 17:34 | 80 | 11.58 |
| 08/14/2026 17:34 | 3 | 11.58 |
| 08/14/2026 17:34 | 1 | 11.58 |
| 08/14/2026 17:34 | 1 | 11.58 |
| 08/14/2026 17:34 | 19 | 11.57 |
| 08/14/2026 17:34 | 1 | 11.58 |
| 08/14/2026 17:34 | 1 | 11.575 |
| 08/14/2026 17:34 | 2 | 11.58 |
| 08/14/2026 17:34 | 1 | 11.59 |
| 08/14/2026 17:34 | 1 | 11.58 |
| 08/14/2026 17:34 | 1 | 11.585 |
| 08/14/2026 17:34 | 1 | 11.585 |
| 08/14/2026 17:34 | 1 | 11.59 |
| 08/14/2026 17:34 | 1 | 11.59 |
| 08/14/2026 17:34 | 1 | 11.59 |
| 08/14/2026 17:34 | 1 | 11.59 |
| 08/14/2026 17:34 | 1 | 11.59 |
| 08/14/2026 17:34 | 1 | 11.59 |
| 08/14/2026 17:34 | 1 | 11.58 |
| 08/14/2026 17:34 | 70 | 11.57 |
| 08/14/2026 17:34 | 40 | 11.57 |
| 08/14/2026 17:34 | 200 | 11.57 |
| 08/14/2026 17:33 | 20 | 11.56 |
| 08/14/2026 17:33 | 6 | 11.56 |
| 08/14/2026 17:33 | 100 | 11.56 |
| 08/14/2026 17:33 | 1 | 11.57 |
| 08/14/2026 17:32 | 6 | 11.57 |
| 08/14/2026 17:32 | 1 | 11.57 |
| 08/14/2026 17:32 | 1 | 11.57 |
| 08/14/2026 17:32 | 100 | 11.57 |
| 08/14/2026 17:32 | 38 | 11.58 |
| 08/14/2026 17:32 | 73 | 11.58 |
| 08/14/2026 17:32 | 27 | 11.58 |
| 08/14/2026 17:32 | 62 | 11.58 |
| 08/14/2026 17:32 | 1 | 11.59 |
| 08/14/2026 17:32 | 15 | 11.585 |
| 08/14/2026 17:32 | 60 | 11.58 |
| 08/14/2026 17:32 | 15 | 11.58 |
| 08/14/2026 17:32 | 1 | 11.58 |
| 08/14/2026 17:32 | 1 | 11.58 |
| 08/14/2026 17:32 | 1 | 11.58 |
| 08/14/2026 17:32 | 1 | 11.58 |
| 08/14/2026 17:32 | 1 | 11.58 |
| 08/14/2026 17:32 | 64 | 11.57 |
| 08/14/2026 17:32 | 64 | 11.57 |
| 08/14/2026 17:32 | 5 | 11.57 |
| 08/14/2026 17:32 | 1 | 11.57 |
| 08/14/2026 17:32 | 5 | 11.55 |
| 08/14/2026 17:32 | 15 | 11.55 |
| 08/14/2026 17:32 | 100 | 11.54 |
| 08/14/2026 17:32 | 100 | 11.54 |
| 08/14/2026 17:32 | 300 | 11.54 |
| 08/14/2026 17:32 | 100 | 11.54 |
| 08/14/2026 17:32 | 100 | 11.54 |
| 08/14/2026 17:32 | 100 | 11.54 |
| 08/14/2026 17:31 | 1 | 11.555 |
| 08/14/2026 17:31 | 100 | 11.55 |
| 08/14/2026 17:31 | 46 | 11.55 |
| 08/14/2026 17:31 | 41 | 11.55 |
| 08/14/2026 17:31 | 59 | 11.55 |
| 08/14/2026 17:31 | 2 | 11.55 |
| 08/14/2026 17:31 | 2 | 11.55 |
| 08/14/2026 17:31 | 37 | 11.55 |
| 08/14/2026 17:31 | 1 | 11.56 |
| 08/14/2026 17:31 | 48 | 11.56 |
| 08/14/2026 17:31 | 46 | 11.56 |
| 08/14/2026 17:31 | 38 | 11.56 |
| 08/14/2026 17:31 | 35 | 11.56 |
| 08/14/2026 17:31 | 65 | 11.56 |
| 08/14/2026 17:31 | 1 | 11.56 |
| 08/14/2026 17:31 | 100 | 11.56 |
| 08/14/2026 17:31 | 58 | 11.56 |
| 08/14/2026 17:31 | 50 | 11.56 |
| 08/14/2026 17:31 | 50 | 11.56 |
| 08/14/2026 17:31 | 8 | 11.57 |
| 08/14/2026 17:31 | 92 | 11.57 |
| 08/14/2026 17:31 | 92 | 11.57 |
| 08/14/2026 17:31 | 8 | 11.57 |
| 08/14/2026 17:31 | 1 | 11.58 |
| 08/14/2026 17:31 | 48 | 11.58 |
| 08/14/2026 17:31 | 2 | 11.58 |
| 08/14/2026 17:31 | 1 | 11.59 |
| 08/14/2026 17:31 | 1 | 11.59 |
| 08/14/2026 17:31 | 1 | 11.59 |
| 08/14/2026 17:31 | 1 | 11.59 |
| 08/14/2026 17:31 | 100 | 11.59 |
| 08/14/2026 17:31 | 100 | 11.59 |
| 08/14/2026 17:31 | 100 | 11.59 |
| 08/14/2026 17:31 | 200 | 11.59 |
| 08/14/2026 17:31 | 100 | 11.59 |
| 08/14/2026 17:31 | 9 | 11.59 |
| 08/14/2026 17:31 | 100 | 11.59 |
| 08/14/2026 17:31 | 1 | 11.59 |
| 08/14/2026 17:31 | 46 | 11.59 |
| 08/14/2026 17:31 | 1 | 11.59 |
| 08/14/2026 17:31 | 100 | 11.58 |
| 08/14/2026 17:31 | 100 | 11.58 |
| 08/14/2026 17:31 | 2 | 11.58 |
| 08/14/2026 17:31 | 1 | 11.58 |
| 08/14/2026 17:31 | 2 | 11.58 |
| 08/14/2026 17:31 | 1 | 11.59 |
| 08/14/2026 17:31 | 1 | 11.59 |
| 08/14/2026 17:31 | 1 | 11.58 |
| 08/14/2026 17:31 | 1 | 11.58 |
| 08/14/2026 17:30 | 1 | 11.575 |
| 08/14/2026 17:30 | 1 | 11.58 |
| 08/14/2026 17:30 | 1 | 11.58 |
| 08/14/2026 17:30 | 27 | 11.58 |
| 08/14/2026 17:30 | 1 | 11.58 |
| 08/14/2026 17:30 | 1 | 11.59 |
| 08/14/2026 17:30 | 1 | 11.59 |
| 08/14/2026 17:30 | 1 | 11.59 |
| 08/14/2026 17:30 | 1 | 11.59 |
| 08/14/2026 17:30 | 97 | 11.58 |
| 08/14/2026 17:30 | 1 | 11.58 |
| 08/14/2026 17:30 | 1 | 11.58 |
| 08/14/2026 17:30 | 1 | 11.58 |
| 08/14/2026 17:30 | 4 | 11.57 |
| 08/14/2026 17:30 | 2 | 11.57 |
| 08/14/2026 17:29 | 1 | 11.565 |
| 08/14/2026 17:29 | 1 | 11.56 |
| 08/14/2026 17:29 | 50 | 11.57 |
| 08/14/2026 17:29 | 100 | 11.57 |
| 08/14/2026 17:29 | 2 | 11.57 |
| 08/14/2026 17:29 | 1 | 11.59 |
| 08/14/2026 17:29 | 1 | 11.59 |
| 08/14/2026 17:28 | 1 | 11.59 |
| 08/14/2026 17:28 | 1 | 11.59 |
| 08/14/2026 17:28 | 1 | 11.58 |
| 08/14/2026 17:28 | 1 | 11.58 |
| 08/14/2026 17:28 | 1 | 11.58 |
| 08/14/2026 17:28 | 1 | 11.58 |
| 08/14/2026 17:28 | 50 | 11.58 |
| 08/14/2026 17:28 | 50 | 11.58 |
| 08/14/2026 17:28 | 50 | 11.58 |
| 08/14/2026 17:28 | 50 | 11.58 |
| 08/14/2026 17:28 | 1 | 11.59 |
| 08/14/2026 17:28 | 1 | 11.59 |
| 08/14/2026 17:28 | 1 | 11.59 |
| 08/14/2026 17:28 | 3 | 11.58 |
| 08/14/2026 17:28 | 70 | 11.57 |
| 08/14/2026 17:28 | 200 | 11.57 |
| 08/14/2026 17:28 | 100 | 11.57 |
| 08/14/2026 17:28 | 70 | 11.57 |
| 08/14/2026 17:28 | 28 | 11.57 |
| 08/14/2026 17:28 | 1 | 11.58 |
| 08/14/2026 17:27 | 1 | 11.58 |
| 08/14/2026 17:27 | 1 | 11.57 |
| 08/14/2026 17:27 | 1 | 11.59 |
| 08/14/2026 17:27 | 1 | 11.59 |
| 08/14/2026 17:27 | 70 | 11.57 |
| 08/14/2026 17:27 | 1 | 11.57 |
| 08/14/2026 17:27 | 1 | 11.585 |
| 08/14/2026 17:27 | 50 | 11.585 |
| 08/14/2026 17:27 | 300 | 11.585 |
| 08/14/2026 17:27 | 50 | 11.585 |
| 08/14/2026 17:27 | 1 | 11.59 |
| 08/14/2026 17:27 | 100 | 11.59 |
| 08/14/2026 17:27 | 2 | 11.59 |
| 08/14/2026 17:27 | 100 | 11.59 |
| 08/14/2026 17:27 | 20 | 11.58 |
| 08/14/2026 17:27 | 50 | 11.58 |
| 08/14/2026 17:27 | 44 | 11.58 |
| 08/14/2026 17:27 | 100 | 11.58 |
| 08/14/2026 17:27 | 34 | 11.58 |
| 08/14/2026 17:27 | 189 | 11.58 |
| 08/14/2026 17:27 | 1 | 11.58 |
| 08/14/2026 17:26 | 1 | 11.58 |
| 08/14/2026 17:26 | 1 | 11.57 |
| 08/14/2026 17:26 | 1 | 11.565 |
| 08/14/2026 17:26 | 1 | 11.58 |
| 08/14/2026 17:26 | 1 | 11.58 |
| 08/14/2026 17:26 | 1 | 11.58 |
| 08/14/2026 17:26 | 1 | 11.58 |
| 08/14/2026 17:26 | 1 | 11.58 |
| 08/14/2026 17:26 | 50 | 11.57 |
| 08/14/2026 17:26 | 1 | 11.58 |
| 08/14/2026 17:26 | 1 | 11.58 |
| 08/14/2026 17:26 | 1 | 11.58 |
| 08/14/2026 17:26 | 1 | 11.58 |
| 08/14/2026 17:26 | 3 | 11.57 |
| 08/14/2026 17:26 | 1 | 11.57 |
| 08/14/2026 17:26 | 1 | 11.57 |
| 08/14/2026 17:25 | 1 | 11.58 |
| 08/14/2026 17:25 | 1 | 11.58 |
| 08/14/2026 17:25 | 1 | 11.58 |
| 08/14/2026 17:25 | 1 | 11.58 |
| 08/14/2026 17:25 | 1 | 11.58 |
| 08/14/2026 17:25 | 1 | 11.59 |
| 08/14/2026 17:25 | 100 | 11.58 |
| 08/14/2026 17:25 | 1 | 11.59 |
| 08/14/2026 17:25 | 1 | 11.59 |
| 08/14/2026 17:25 | 1 | 11.59 |
| 08/14/2026 17:25 | 1 | 11.59 |
| 08/14/2026 17:25 | 1 | 11.59 |
| 08/14/2026 17:25 | 30 | 11.59 |
| 08/14/2026 17:25 | 1 | 11.59 |
| 08/14/2026 17:25 | 1 | 11.60 |
| 08/14/2026 17:25 | 1 | 11.60 |
| 08/14/2026 17:25 | 1 | 11.60 |
| 08/14/2026 17:25 | 100 | 11.59 |
| 08/14/2026 17:25 | 20 | 11.59 |
| 08/14/2026 17:25 | 200 | 11.59 |
| 08/14/2026 17:25 | 100 | 11.59 |
| 08/14/2026 17:25 | 6 | 11.58 |
| 08/14/2026 17:25 | 70 | 11.58 |
| 08/14/2026 17:25 | 92 | 11.58 |
| 08/14/2026 17:25 | 1 | 11.58 |
| 08/14/2026 17:25 | 1 | 11.58 |
| 08/14/2026 17:25 | 1 | 11.58 |
| 08/14/2026 17:25 | 1 | 11.58 |
| 08/14/2026 17:25 | 1 | 11.58 |
| 08/14/2026 17:25 | 1 | 11.58 |
| 08/14/2026 17:25 | 1 | 11.57 |
| 08/14/2026 17:25 | 1 | 11.565 |
| 08/14/2026 17:25 | 1 | 11.565 |
| 08/14/2026 17:24 | 1 | 11.565 |
| 08/14/2026 17:24 | 1 | 11.565 |
| 08/14/2026 17:24 | 1 | 11.565 |
| 08/14/2026 17:24 | 1 | 11.57 |
| 08/14/2026 17:24 | 1 | 11.565 |
| 08/14/2026 17:24 | 1 | 11.565 |
| 08/14/2026 17:24 | 1 | 11.57 |
| 08/14/2026 17:24 | 1 | 11.57 |
| 08/14/2026 17:24 | 1 | 11.58 |
| 08/14/2026 17:24 | 1 | 11.58 |
| 08/14/2026 17:24 | 1 | 11.58 |
| 08/14/2026 17:24 | 1 | 11.58 |
| 08/14/2026 17:24 | 1 | 11.58 |
| 08/14/2026 17:24 | 100 | 11.58 |
| 08/14/2026 17:24 | 1 | 11.59 |
| 08/14/2026 17:24 | 1 | 11.59 |
| 08/14/2026 17:24 | 1 | 11.59 |
| 08/14/2026 17:24 | 1 | 11.59 |
| 08/14/2026 17:24 | 1 | 11.59 |
| 08/14/2026 17:24 | 1 | 11.60 |
| 08/14/2026 17:24 | 1 | 11.60 |
| 08/14/2026 17:24 | 1 | 11.60 |
| 08/14/2026 17:24 | 1 | 11.60 |
| 08/14/2026 17:24 | 1 | 11.59 |
| 08/14/2026 17:24 | 2 | 11.60 |
| 08/14/2026 17:24 | 1 | 11.60 |
| 08/14/2026 17:24 | 2 | 11.60 |
| 08/14/2026 17:24 | 1 | 11.60 |
| 08/14/2026 17:24 | 2 | 11.60 |
| 08/14/2026 17:24 | 2 | 11.60 |
| 08/14/2026 17:23 | 1 | 11.60 |
| 08/14/2026 17:23 | 50 | 11.59 |
| 08/14/2026 17:23 | 1 | 11.58 |
| 08/14/2026 17:23 | 50 | 11.585 |
| 08/14/2026 17:23 | 50 | 11.585 |
| 08/14/2026 17:23 | 1 | 11.58 |
| 08/14/2026 17:23 | 100 | 11.58 |
| 08/14/2026 17:23 | 99 | 11.58 |
| 08/14/2026 17:23 | 1 | 11.59 |
| 08/14/2026 17:23 | 1 | 11.58 |
| 08/14/2026 17:23 | 1 | 11.59 |
| 08/14/2026 17:23 | 24 | 11.59 |
| 08/14/2026 17:23 | 1 | 11.60 |
| 08/14/2026 17:23 | 1 | 11.60 |
| 08/14/2026 17:23 | 1 | 11.60 |
| 08/14/2026 17:23 | 1 | 11.60 |
| 08/14/2026 17:23 | 1 | 11.60 |
| 08/14/2026 17:23 | 1 | 11.60 |
| 08/14/2026 17:23 | 1 | 11.60 |
| 08/14/2026 17:23 | 1 | 11.60 |
| 08/14/2026 17:23 | 1 | 11.60 |
| 08/14/2026 17:23 | 1 | 11.60 |
| 08/14/2026 17:23 | 50 | 11.59 |
| 08/14/2026 17:23 | 2 | 11.60 |
| 08/14/2026 17:23 | 10 | 11.59 |
| 08/14/2026 17:23 | 10 | 11.59 |
| 08/14/2026 17:23 | 200 | 11.59 |
| 08/14/2026 17:23 | 10 | 11.59 |
| 08/14/2026 17:23 | 7 | 11.59 |
| 08/14/2026 17:23 | 1 | 11.59 |
| 08/14/2026 17:23 | 1 | 11.59 |
| 08/14/2026 17:23 | 70 | 11.58 |
| 08/14/2026 17:23 | 100 | 11.58 |
| 08/14/2026 17:23 | 179 | 11.58 |
| 08/14/2026 17:23 | 1 | 11.58 |
| 08/14/2026 17:23 | 1 | 11.58 |
| 08/14/2026 17:23 | 1 | 11.58 |
| 08/14/2026 17:23 | 1 | 11.58 |
| 08/14/2026 17:23 | 1 | 11.58 |
| 08/14/2026 17:23 | 1 | 11.58 |
| 08/14/2026 17:23 | 1 | 11.58 |
| 08/14/2026 17:23 | 50 | 11.57 |
| 08/14/2026 17:23 | 50 | 11.57 |
| 08/14/2026 17:23 | 1 | 11.58 |
| 08/14/2026 17:22 | 1 | 11.58 |
| 08/14/2026 17:22 | 1 | 11.57 |
| 08/14/2026 17:22 | 1 | 11.58 |
| 08/14/2026 17:22 | 1 | 11.58 |
| 08/14/2026 17:22 | 1 | 11.55 |
| 08/14/2026 17:22 | 2 | 11.565 |
| 08/14/2026 17:22 | 1 | 11.56 |
| 08/14/2026 17:22 | 1 | 11.56 |
| 08/14/2026 17:22 | 1 | 11.56 |
| 08/14/2026 17:22 | 1 | 11.56 |
| 08/14/2026 17:22 | 8 | 11.56 |
| 08/14/2026 17:22 | 1 | 11.56 |
| 08/14/2026 17:22 | 1 | 11.56 |
| 08/14/2026 17:22 | 1 | 11.56 |
| 08/14/2026 17:22 | 1 | 11.56 |
| 08/14/2026 17:22 | 2 | 11.56 |
| 08/14/2026 17:22 | 3 | 11.56 |
| 08/14/2026 17:22 | 76 | 11.56 |
| 08/14/2026 17:22 | 2 | 11.565 |
| 08/14/2026 17:22 | 2 | 11.565 |
| 08/14/2026 17:22 | 2 | 11.565 |
| 08/14/2026 17:22 | 2 | 11.57 |
| 08/14/2026 17:22 | 2 | 11.57 |
| 08/14/2026 17:22 | 2 | 11.57 |
| 08/14/2026 17:22 | 1 | 11.57 |
| 08/14/2026 17:22 | 150 | 11.57 |
| 08/14/2026 17:22 | 50 | 11.57 |
| 08/14/2026 17:22 | 50 | 11.57 |
| 08/14/2026 17:22 | 200 | 11.57 |
| 08/14/2026 17:22 | 1 | 11.56 |
| 08/14/2026 17:22 | 200 | 11.56 |
| 08/14/2026 17:22 | 100 | 11.56 |
| 08/14/2026 17:22 | 100 | 11.56 |
| 08/14/2026 17:22 | 300 | 11.56 |
| 08/14/2026 17:22 | 100 | 11.56 |
| 08/14/2026 17:22 | 100 | 11.56 |
| 08/14/2026 17:22 | 100 | 11.56 |
| 08/14/2026 17:22 | 24 | 11.58 |
| 08/14/2026 17:22 | 1 | 11.59 |
| 08/14/2026 17:22 | 1 | 11.58 |
| 08/14/2026 17:22 | 100 | 11.57 |
| 08/14/2026 17:22 | 60 | 11.57 |
| 08/14/2026 17:22 | 48 | 11.56 |
| 08/14/2026 17:22 | 57 | 11.56 |
| 08/14/2026 17:22 | 100 | 11.56 |
| 08/14/2026 17:22 | 200 | 11.56 |
| 08/14/2026 17:22 | 10 | 11.55 |
| 08/14/2026 17:22 | 5 | 11.55 |
| 08/14/2026 17:22 | 91 | 11.55 |
| 08/14/2026 17:22 | 100 | 11.54 |
| 08/14/2026 17:22 | 100 | 11.54 |
| 08/14/2026 17:22 | 100 | 11.54 |
| 08/14/2026 17:22 | 100 | 11.54 |
| 08/14/2026 17:22 | 100 | 11.54 |
| 08/14/2026 17:22 | 70 | 11.54 |
| 08/14/2026 17:22 | 1 | 11.54 |
| 08/14/2026 17:22 | 2 | 11.55 |
| 08/14/2026 17:22 | 1 | 11.55 |
| 08/14/2026 17:22 | 2 | 11.55 |
| 08/14/2026 17:22 | 1 | 11.55 |
| 08/14/2026 17:22 | 2 | 11.55 |
| 08/14/2026 17:22 | 1 | 11.55 |
| 08/14/2026 17:22 | 10 | 11.54 |
| 08/14/2026 17:22 | 6 | 11.54 |
| 08/14/2026 17:22 | 1 | 11.54 |
| 08/14/2026 17:22 | 1 | 11.54 |
| 08/14/2026 17:22 | 1 | 11.54 |
| 08/14/2026 17:22 | 1 | 11.54 |
| 08/14/2026 17:22 | 2 | 11.54 |
| 08/14/2026 17:22 | 1 | 11.54 |
| 08/14/2026 17:22 | 1 | 11.54 |
| 08/14/2026 17:22 | 1 | 11.54 |
| 08/14/2026 17:22 | 1 | 11.54 |
| 08/14/2026 17:21 | 50 | 11.535 |
| 08/14/2026 17:21 | 50 | 11.535 |
| 08/14/2026 17:21 | 50 | 11.535 |
| 08/14/2026 17:21 | 50 | 11.535 |
| 08/14/2026 17:21 | 50 | 11.535 |
| 08/14/2026 17:21 | 50 | 11.535 |
| 08/14/2026 17:21 | 50 | 11.535 |
| 08/14/2026 17:21 | 50 | 11.535 |
| 08/14/2026 17:21 | 50 | 11.535 |
| 08/14/2026 17:21 | 50 | 11.535 |
| 08/14/2026 17:21 | 50 | 11.535 |
| 08/14/2026 17:21 | 50 | 11.535 |
| 08/14/2026 17:21 | 50 | 11.535 |
| 08/14/2026 17:21 | 50 | 11.535 |
| 08/14/2026 17:21 | 7 | 11.53 |
| 08/14/2026 17:21 | 1 | 11.53 |
| 08/14/2026 17:21 | 100 | 11.52 |
| 08/14/2026 17:21 | 100 | 11.52 |
| 08/14/2026 17:21 | 200 | 11.52 |
| 08/14/2026 17:21 | 82 | 11.52 |
| 08/14/2026 17:21 | 1 | 11.52 |
| 08/14/2026 17:21 | 1 | 11.52 |
| 08/14/2026 17:21 | 2 | 11.52 |
| 08/14/2026 17:21 | 1 | 11.52 |
| 08/14/2026 17:21 | 1 | 11.52 |
| 08/14/2026 17:21 | 1 | 11.52 |
| 08/14/2026 17:21 | 1 | 11.52 |
| 08/14/2026 17:21 | 1 | 11.52 |
| 08/14/2026 17:21 | 1 | 11.52 |
| 08/14/2026 17:21 | 1 | 11.52 |
| 08/14/2026 17:21 | 1 | 11.52 |
| 08/14/2026 17:21 | 1 | 11.52 |
| 08/14/2026 17:21 | 15 | 11.52 |
| 08/14/2026 17:21 | 85 | 11.52 |
| 08/14/2026 17:21 | 100 | 11.52 |
| 08/14/2026 17:21 | 49 | 11.52 |
| 08/14/2026 17:21 | 200 | 11.52 |
| 08/14/2026 17:21 | 100 | 11.52 |
| 08/14/2026 17:21 | 1 | 11.53 |
| 08/14/2026 17:21 | 1 | 11.53 |
| 08/14/2026 17:21 | 1 | 11.53 |
| 08/14/2026 17:21 | 1 | 11.53 |
| 08/14/2026 17:21 | 1 | 11.53 |
| 08/14/2026 17:21 | 1 | 11.53 |
| 08/14/2026 17:21 | 2 | 11.53 |
| 08/14/2026 17:21 | 1 | 11.54 |
| 08/14/2026 17:21 | 1 | 11.54 |
| 08/14/2026 17:21 | 2 | 11.54 |
| 08/14/2026 17:21 | 1 | 11.55 |
| 08/14/2026 17:21 | 1 | 11.55 |
| 08/14/2026 17:21 | 1 | 11.55 |
| 08/14/2026 17:21 | 1 | 11.55 |
| 08/14/2026 17:21 | 1 | 11.55 |
| 08/14/2026 17:21 | 1 | 11.55 |
| 08/14/2026 17:21 | 101 | 11.54 |
| 08/14/2026 17:21 | 1 | 11.56 |
| 08/14/2026 17:21 | 1 | 11.54 |
| 08/14/2026 17:20 | 1 | 11.54 |
| 08/14/2026 17:20 | 1 | 11.54 |
| 08/14/2026 17:20 | 1 | 11.54 |
| 08/14/2026 17:20 | 1 | 11.54 |
| 08/14/2026 17:20 | 1 | 11.55 |
| 08/14/2026 17:20 | 1 | 11.54 |
| 08/14/2026 17:20 | 100 | 11.54 |
| 08/14/2026 17:20 | 1 | 11.54 |
| 08/14/2026 17:20 | 100 | 11.54 |
| 08/14/2026 17:20 | 96 | 11.54 |
| 08/14/2026 17:20 | 1 | 11.56 |
| 08/14/2026 17:20 | 100 | 11.55 |
| 08/14/2026 17:20 | 100 | 11.55 |
| 08/14/2026 17:20 | 1 | 11.575 |
| 08/14/2026 17:20 | 100 | 11.575 |
| 08/14/2026 17:20 | 104 | 11.57 |
| 08/14/2026 17:20 | 1 | 11.57 |
| 08/14/2026 17:20 | 1 | 11.58 |
| 08/14/2026 17:20 | 1 | 11.58 |
| 08/14/2026 17:20 | 1 | 11.57 |
| 08/14/2026 17:20 | 3 | 11.58 |
| 08/14/2026 17:20 | 1 | 11.57 |
| 08/14/2026 17:20 | 46 | 11.57 |
| 08/14/2026 17:19 | 1 | 11.575 |
| 08/14/2026 17:19 | 1 | 11.58 |
| 08/14/2026 17:19 | 1 | 11.58 |
| 08/14/2026 17:19 | 1 | 11.58 |
| 08/14/2026 17:19 | 1 | 11.58 |
| 08/14/2026 17:19 | 1 | 11.58 |
| 08/14/2026 17:19 | 1 | 11.58 |
| 08/14/2026 17:19 | 1 | 11.58 |
| 08/14/2026 17:19 | 100 | 11.58 |
| 08/14/2026 17:19 | 1 | 11.59 |
| 08/14/2026 17:19 | 20 | 11.57 |
| 08/14/2026 17:19 | 50 | 11.57 |
| 08/14/2026 17:19 | 100 | 11.57 |
| 08/14/2026 17:19 | 19 | 11.57 |
| 08/14/2026 17:19 | 91 | 11.57 |
| 08/14/2026 17:19 | 1 | 11.57 |
| 08/14/2026 17:19 | 1 | 11.57 |
| 08/14/2026 17:19 | 6 | 11.56 |
| 08/14/2026 17:19 | 5 | 11.56 |
| 08/14/2026 17:19 | 100 | 11.555 |
| 08/14/2026 17:19 | 1 | 11.555 |
| 08/14/2026 17:19 | 1 | 11.555 |
| 08/14/2026 17:19 | 1 | 11.555 |
| 08/14/2026 17:19 | 1 | 11.555 |
| 08/14/2026 17:19 | 1 | 11.555 |
| 08/14/2026 17:19 | 1 | 11.56 |
| 08/14/2026 17:19 | 1 | 11.56 |
| 08/14/2026 17:19 | 1 | 11.56 |
| 08/14/2026 17:19 | 1 | 11.56 |
| 08/14/2026 17:19 | 1 | 11.56 |
| 08/14/2026 17:19 | 1 | 11.56 |
| 08/14/2026 17:19 | 1 | 11.565 |
| 08/14/2026 17:19 | 1 | 11.565 |
| 08/14/2026 17:19 | 1 | 11.565 |
| 08/14/2026 17:19 | 1 | 11.57 |
| 08/14/2026 17:19 | 1 | 11.565 |
| 08/14/2026 17:19 | 1 | 11.57 |
| 08/14/2026 17:19 | 1 | 11.565 |
| 08/14/2026 17:19 | 1 | 11.57 |
| 08/14/2026 17:19 | 2 | 11.57 |
| 08/14/2026 17:19 | 1 | 11.57 |
| 08/14/2026 17:19 | 1 | 11.57 |
| 08/14/2026 17:19 | 90 | 11.56 |
| 08/14/2026 17:19 | 1 | 11.56 |
| 08/14/2026 17:19 | 4 | 11.56 |
| 08/14/2026 17:19 | 1 | 11.56 |
| 08/14/2026 17:19 | 1 | 11.56 |
| 08/14/2026 17:19 | 1 | 11.56 |
| 08/14/2026 17:19 | 1 | 11.56 |
| 08/14/2026 17:18 | 1 | 11.56 |
| 08/14/2026 17:18 | 1 | 11.56 |
| 08/14/2026 17:18 | 1 | 11.56 |
| 08/14/2026 17:18 | 52 | 11.56 |
| 08/14/2026 17:18 | 46 | 11.56 |
| 08/14/2026 17:18 | 6 | 11.56 |
| 08/14/2026 17:18 | 52 | 11.56 |
| 08/14/2026 17:18 | 48 | 11.56 |
| 08/14/2026 17:18 | 2 | 11.56 |
| 08/14/2026 17:18 | 1 | 11.57 |
| 08/14/2026 17:18 | 1 | 11.57 |
| 08/14/2026 17:18 | 1 | 11.57 |
| 08/14/2026 17:18 | 1 | 11.57 |
| 08/14/2026 17:18 | 1 | 11.57 |
| 08/14/2026 17:18 | 1 | 11.57 |
| 08/14/2026 17:18 | 1 | 11.57 |
| 08/14/2026 17:18 | 1 | 11.57 |
| 08/14/2026 17:18 | 1 | 11.57 |
| 08/14/2026 17:18 | 2 | 11.57 |
| 08/14/2026 17:18 | 1 | 11.57 |
| 08/14/2026 17:18 | 1 | 11.57 |
| 08/14/2026 17:18 | 2 | 11.57 |
| 08/14/2026 17:18 | 1 | 11.57 |
| 08/14/2026 17:18 | 2 | 11.57 |
| 08/14/2026 17:18 | 1 | 11.57 |
| 08/14/2026 17:18 | 2 | 11.56 |
| 08/14/2026 17:18 | 2 | 11.56 |
| 08/14/2026 17:18 | 1 | 11.57 |
| 08/14/2026 17:18 | 2 | 11.56 |
| 08/14/2026 17:18 | 2 | 11.56 |
| 08/14/2026 17:18 | 2 | 11.56 |
| 08/14/2026 17:18 | 1 | 11.56 |
| 08/14/2026 17:18 | 50 | 11.555 |
| 08/14/2026 17:18 | 2 | 11.555 |
| 08/14/2026 17:18 | 2 | 11.56 |
| 08/14/2026 17:18 | 3 | 11.56 |
| 08/14/2026 17:18 | 50 | 11.555 |
| 08/14/2026 17:18 | 3 | 11.56 |
| 08/14/2026 17:18 | 2 | 11.56 |
| 08/14/2026 17:18 | 2 | 11.56 |
| 08/14/2026 17:18 | 2 | 11.56 |
| 08/14/2026 17:18 | 2 | 11.56 |
| 08/14/2026 17:18 | 1 | 11.54 |
| 08/14/2026 17:18 | 1 | 11.54 |
| 08/14/2026 17:18 | 1 | 11.54 |
| 08/14/2026 17:18 | 1 | 11.54 |
| 08/14/2026 17:18 | 1 | 11.555 |
| 08/14/2026 17:18 | 2 | 11.56 |
| 08/14/2026 17:18 | 2 | 11.56 |
| 08/14/2026 17:18 | 1 | 11.56 |
| 08/14/2026 17:18 | 1 | 11.56 |
| 08/14/2026 17:18 | 1 | 11.56 |
| 08/14/2026 17:18 | 1 | 11.56 |
| 08/14/2026 17:18 | 1 | 11.56 |
| 08/14/2026 17:18 | 1 | 11.56 |
| 08/14/2026 17:18 | 1 | 11.56 |
| 08/14/2026 17:18 | 1 | 11.56 |
| 08/14/2026 17:18 | 200 | 11.55 |
| 08/14/2026 17:18 | 100 | 11.55 |
| 08/14/2026 17:18 | 10 | 11.55 |
| 08/14/2026 17:18 | 5 | 11.55 |
| 08/14/2026 17:18 | 8 | 11.55 |
| 08/14/2026 17:18 | 152 | 11.55 |
| 08/14/2026 17:18 | 200 | 11.55 |
| 08/14/2026 17:18 | 10 | 11.55 |
| 08/14/2026 17:18 | 60 | 11.55 |
| 08/14/2026 17:18 | 100 | 11.54 |
| 08/14/2026 17:18 | 92 | 11.54 |
| 08/14/2026 17:18 | 60 | 11.54 |
| 08/14/2026 17:18 | 10 | 11.54 |
| 08/14/2026 17:18 | 100 | 11.53 |
| 08/14/2026 17:18 | 10 | 11.53 |
| 08/14/2026 17:18 | 40 | 11.53 |
| 08/14/2026 17:18 | 50 | 11.53 |
| 08/14/2026 17:18 | 10 | 11.53 |
| 08/14/2026 17:18 | 21 | 11.53 |
| 08/14/2026 17:18 | 100 | 11.53 |
| 08/14/2026 17:18 | 70 | 11.53 |
| 08/14/2026 17:18 | 10 | 11.53 |
| 08/14/2026 17:18 | 87 | 11.53 |
| 08/14/2026 17:18 | 60 | 11.53 |
| 08/14/2026 17:18 | 80 | 11.53 |
| 08/14/2026 17:18 | 30 | 11.53 |
| 08/14/2026 17:18 | 2 | 11.53 |
| 08/14/2026 17:18 | 1 | 11.53 |
| 08/14/2026 17:18 | 1 | 11.53 |
| 08/14/2026 17:18 | 1 | 11.53 |
| 08/14/2026 17:18 | 1 | 11.53 |
| 08/14/2026 17:18 | 2 | 11.53 |
| 08/14/2026 17:17 | 8 | 11.53 |
| 08/14/2026 17:17 | 1 | 11.53 |
| 08/14/2026 17:17 | 2 | 11.53 |
| 08/14/2026 17:17 | 1 | 11.53 |
| 08/14/2026 17:17 | 1 | 11.53 |
| 08/14/2026 17:17 | 2 | 11.53 |
| 08/14/2026 17:17 | 1 | 11.53 |
| 08/14/2026 17:17 | 2 | 11.53 |
| 08/14/2026 17:17 | 1 | 11.53 |
| 08/14/2026 17:17 | 2 | 11.53 |
| 08/14/2026 17:17 | 1 | 11.53 |
| 08/14/2026 17:17 | 1 | 11.515 |
| 08/14/2026 17:17 | 2 | 11.515 |
| 08/14/2026 17:17 | 3 | 11.515 |
| 08/14/2026 17:17 | 2 | 11.515 |
| 08/14/2026 17:17 | 2 | 11.515 |
| 08/14/2026 17:17 | 2 | 11.515 |
| 08/14/2026 17:17 | 2 | 11.515 |
| 08/14/2026 17:17 | 3 | 11.515 |
| 08/14/2026 17:17 | 2 | 11.515 |
| 08/14/2026 17:17 | 2 | 11.515 |
| 08/14/2026 17:17 | 2 | 11.515 |
| 08/14/2026 17:17 | 2 | 11.515 |
| 08/14/2026 17:17 | 3 | 11.515 |
| 08/14/2026 17:17 | 2 | 11.515 |
| 08/14/2026 17:17 | 2 | 11.515 |
| 08/14/2026 17:17 | 3 | 11.515 |
| 08/14/2026 17:17 | 3 | 11.515 |
| 08/14/2026 17:17 | 3 | 11.515 |
| 08/14/2026 17:17 | 3 | 11.515 |
| 08/14/2026 17:17 | 3 | 11.515 |
| 08/14/2026 17:17 | 3 | 11.515 |
| 08/14/2026 17:17 | 50 | 11.52 |
| 08/14/2026 17:17 | 4 | 11.515 |
| 08/14/2026 17:17 | 3 | 11.515 |
| 08/14/2026 17:17 | 3 | 11.515 |
| 08/14/2026 17:17 | 3 | 11.515 |
| 08/14/2026 17:17 | 4 | 11.515 |
| 08/14/2026 17:17 | 3 | 11.515 |
| 08/14/2026 17:17 | 3 | 11.515 |
| 08/14/2026 17:17 | 3 | 11.515 |
| 08/14/2026 17:17 | 3 | 11.515 |
| 08/14/2026 17:17 | 3 | 11.515 |
| 08/14/2026 17:17 | 4 | 11.515 |
| 08/14/2026 17:17 | 3 | 11.515 |
| 08/14/2026 17:17 | 3 | 11.515 |
| 08/14/2026 17:17 | 4 | 11.515 |
| 08/14/2026 17:17 | 3 | 11.515 |
| 08/14/2026 17:17 | 4 | 11.515 |
| 08/14/2026 17:16 | 4 | 11.515 |
| 08/14/2026 17:16 | 3 | 11.515 |
| 08/14/2026 17:16 | 4 | 11.515 |
| 08/14/2026 17:16 | 4 | 11.515 |
| 08/14/2026 17:16 | 4 | 11.515 |
| 08/14/2026 17:16 | 3 | 11.515 |
| 08/14/2026 17:16 | 4 | 11.515 |
| 08/14/2026 17:16 | 4 | 11.515 |
| 08/14/2026 17:16 | 4 | 11.515 |
| 08/14/2026 17:16 | 4 | 11.515 |
| 08/14/2026 17:16 | 4 | 11.515 |
| 08/14/2026 17:16 | 4 | 11.515 |
| 08/14/2026 17:16 | 22 | 11.51 |
| 08/14/2026 17:16 | 4 | 11.50 |
| 08/14/2026 17:16 | 4 | 11.515 |
| 08/14/2026 17:16 | 4 | 11.515 |
| 08/14/2026 17:16 | 3 | 11.515 |
| 08/14/2026 17:16 | 4 | 11.515 |
| 08/14/2026 17:16 | 4 | 11.515 |
| 08/14/2026 17:16 | 4 | 11.515 |
| 08/14/2026 17:16 | 4 | 11.515 |
| 08/14/2026 17:16 | 4 | 11.515 |
| 08/14/2026 17:16 | 4 | 11.515 |
| 08/14/2026 17:16 | 50 | 11.51 |
| 08/14/2026 17:16 | 125 | 11.51 |
| 08/14/2026 17:15 | 6 | 11.51 |
| 08/14/2026 17:15 | 11 | 11.52 |
| 08/14/2026 17:15 | 1 | 11.52 |
| 08/14/2026 17:15 | 1 | 11.52 |
| 08/14/2026 17:14 | 2 | 11.56 |
| 08/14/2026 17:14 | 12 | 11.56 |
| 08/14/2026 17:14 | 2 | 11.57 |
| 08/14/2026 17:13 | 70 | 11.59 |
| 08/14/2026 17:13 | 1 | 11.58 |
| 08/14/2026 17:13 | 39 | 11.58 |
| 08/14/2026 17:13 | 100 | 11.58 |
| 08/14/2026 17:13 | 61 | 11.59 |
| 08/14/2026 17:13 | 39 | 11.59 |
| 08/14/2026 17:13 | 1 | 11.59 |
| 08/14/2026 17:13 | 1 | 11.60 |
| 08/14/2026 17:13 | 50 | 11.595 |
| 08/14/2026 17:13 | 50 | 11.595 |
| 08/14/2026 17:13 | 9 | 11.60 |
| 08/14/2026 17:12 | 1 | 11.59 |
| 08/14/2026 17:12 | 1 | 11.59 |
| 08/14/2026 17:12 | 9 | 11.59 |
| 08/14/2026 17:12 | 1 | 11.59 |
| 08/14/2026 17:12 | 4 | 11.59 |
| 08/14/2026 17:12 | 5 | 11.59 |
| 08/14/2026 17:12 | 1 | 11.59 |
| 08/14/2026 17:12 | 5 | 11.58 |
| 08/14/2026 17:12 | 7 | 11.58 |
| 08/14/2026 17:12 | 57 | 11.57 |
| 08/14/2026 17:12 | 10 | 11.57 |
| 08/14/2026 17:12 | 83 | 11.56 |
| 08/14/2026 17:12 | 100 | 11.56 |
| 08/14/2026 17:12 | 93 | 11.56 |
| 08/14/2026 17:12 | 1 | 11.56 |
| 08/14/2026 17:11 | 4 | 11.56 |
| 08/14/2026 17:11 | 1 | 11.56 |
| 08/14/2026 17:11 | 1 | 11.56 |
| 08/14/2026 17:11 | 1 | 11.55 |
| 08/14/2026 17:11 | 1 | 11.55 |
| 08/14/2026 17:11 | 1 | 11.55 |
| 08/14/2026 17:11 | 25 | 11.54 |
| 08/14/2026 17:11 | 100 | 11.54 |
| 08/14/2026 17:10 | 1 | 11.54 |
| 08/14/2026 17:10 | 1 | 11.54 |
| 08/14/2026 17:10 | 1 | 11.55 |
| 08/14/2026 17:10 | 50 | 11.545 |
| 08/14/2026 17:10 | 4 | 11.55 |
| 08/14/2026 17:10 | 17 | 11.56 |
| 08/14/2026 17:10 | 50 | 11.545 |
| 08/14/2026 17:10 | 50 | 11.545 |
| 08/14/2026 17:09 | 1 | 11.53 |
| 08/14/2026 17:09 | 50 | 11.55 |
| 08/14/2026 17:09 | 50 | 11.55 |
| 08/14/2026 17:09 | 50 | 11.55 |
| 08/14/2026 17:09 | 100 | 11.55 |
| 08/14/2026 17:09 | 10 | 11.55 |
| 08/14/2026 17:09 | 98 | 11.55 |
| 08/14/2026 17:09 | 40 | 11.53 |
| 08/14/2026 17:09 | 100 | 11.53 |
| 08/14/2026 17:09 | 9 | 11.53 |
| 08/14/2026 17:09 | 50 | 11.53 |
| 08/14/2026 17:09 | 50 | 11.53 |
| 08/14/2026 17:09 | 100 | 11.53 |
| 08/14/2026 17:09 | 100 | 11.53 |
| 08/14/2026 17:08 | 50 | 11.54 |
| 08/14/2026 17:08 | 50 | 11.54 |
| 08/14/2026 17:08 | 1 | 11.55 |
| 08/14/2026 17:08 | 1 | 11.55 |
| 08/14/2026 17:08 | 45 | 11.55 |
| 08/14/2026 17:08 | 50 | 11.55 |
| 08/14/2026 17:08 | 5 | 11.55 |
| 08/14/2026 17:08 | 1 | 11.55 |
| 08/14/2026 17:08 | 97 | 11.54 |
| 08/14/2026 17:08 | 50 | 11.53 |
| 08/14/2026 17:08 | 100 | 11.53 |
| 08/14/2026 17:08 | 10 | 11.53 |
| 08/14/2026 17:08 | 2 | 11.53 |
| 08/14/2026 17:08 | 1 | 11.505 |
| 08/14/2026 17:07 | 100 | 11.51 |
| 08/14/2026 17:07 | 100 | 11.52 |
| 08/14/2026 17:07 | 100 | 11.53 |
| 08/14/2026 17:07 | 1 | 11.54 |
| 08/14/2026 17:07 | 1 | 11.54 |
| 08/14/2026 17:07 | 1 | 11.54 |
| 08/14/2026 17:07 | 1 | 11.53 |
| 08/14/2026 17:07 | 5 | 11.53 |
| 08/14/2026 17:07 | 20 | 11.53 |
| 08/14/2026 17:07 | 5 | 11.52 |
| 08/14/2026 17:07 | 50 | 11.52 |
| 08/14/2026 17:07 | 6 | 11.52 |
| 08/14/2026 17:07 | 1 | 11.52 |
| 08/14/2026 17:07 | 20 | 11.52 |
| 08/14/2026 17:07 | 12 | 11.51 |
| 08/14/2026 17:07 | 6 | 11.51 |
| 08/14/2026 17:07 | 6 | 11.51 |
| 08/14/2026 17:07 | 6 | 11.51 |
| 08/14/2026 17:07 | 1 | 11.51 |
| 08/14/2026 17:07 | 5 | 11.51 |
| 08/14/2026 17:07 | 2 | 11.50 |
| 08/14/2026 17:07 | 60 | 11.49 |
| 08/14/2026 17:07 | 100 | 11.49 |
| 08/14/2026 17:07 | 100 | 11.48 |
| 08/14/2026 17:07 | 100 | 11.48 |
| 08/14/2026 17:07 | 50 | 11.48 |
| 08/14/2026 17:07 | 50 | 11.48 |
| 08/14/2026 17:07 | 50 | 11.48 |
| 08/14/2026 17:06 | 100 | 11.48 |
| 08/14/2026 17:06 | 1 | 11.47 |
| 08/14/2026 17:06 | 1 | 11.47 |
| 08/14/2026 17:06 | 1 | 11.47 |
| 08/14/2026 17:06 | 1 | 11.47 |
| 08/14/2026 17:06 | 1 | 11.46 |
| 08/14/2026 17:06 | 50 | 11.47 |
| 08/14/2026 17:06 | 50 | 11.47 |
| 08/14/2026 17:05 | 1 | 11.47 |
| 08/14/2026 17:05 | 1 | 11.46 |
| 08/14/2026 17:05 | 49 | 11.47 |
| 08/14/2026 17:05 | 50 | 11.47 |
| 08/14/2026 17:05 | 1 | 11.47 |
| 08/14/2026 17:05 | 1 | 11.47 |
| 08/14/2026 17:05 | 1 | 11.47 |
| 08/14/2026 17:05 | 148 | 11.47 |
| 08/14/2026 17:05 | 1 | 11.47 |
| 08/14/2026 17:05 | 7 | 11.48 |
| 08/14/2026 17:05 | 1 | 11.47 |
| 08/14/2026 17:05 | 1 | 11.475 |
| 08/14/2026 17:04 | 1 | 11.46 |
| 08/14/2026 17:04 | 50 | 11.47 |
| 08/14/2026 17:04 | 2 | 11.47 |
| 08/14/2026 17:04 | 1 | 11.47 |
| 08/14/2026 17:04 | 50 | 11.475 |
| 08/14/2026 17:04 | 50 | 11.475 |
| 08/14/2026 17:04 | 10 | 11.47 |
| 08/14/2026 17:04 | 54 | 11.47 |
| 08/14/2026 17:04 | 3 | 11.47 |
| 08/14/2026 17:04 | 1 | 11.46 |
| 08/14/2026 17:04 | 1 | 11.46 |
| 08/14/2026 17:04 | 14 | 11.48 |
| 08/14/2026 17:04 | 11 | 11.48 |
| 08/14/2026 17:04 | 48 | 11.48 |
| 08/14/2026 17:04 | 53 | 11.48 |
| 08/14/2026 17:04 | 11 | 11.48 |
| 08/14/2026 17:04 | 100 | 11.48 |
| 08/14/2026 17:04 | 100 | 11.48 |
| 08/14/2026 17:04 | 100 | 11.48 |
| 08/14/2026 17:04 | 11 | 11.48 |
| 08/14/2026 17:04 | 53 | 11.48 |
| 08/14/2026 17:04 | 100 | 11.48 |
| 08/14/2026 17:04 | 53 | 11.48 |
| 08/14/2026 17:04 | 200 | 11.48 |
| 08/14/2026 17:04 | 17 | 11.48 |
| 08/14/2026 17:04 | 75 | 11.48 |
| 08/14/2026 17:04 | 24 | 11.48 |
| 08/14/2026 17:04 | 1 | 11.48 |
| 08/14/2026 17:04 | 1 | 11.49 |
| 08/14/2026 17:04 | 1 | 11.49 |
| 08/14/2026 17:04 | 1 | 11.49 |
| 08/14/2026 17:04 | 1 | 11.49 |
| 08/14/2026 17:04 | 1 | 11.49 |
| 08/14/2026 17:04 | 1 | 11.49 |
| 08/14/2026 17:04 | 57 | 11.49 |
| 08/14/2026 17:04 | 1 | 11.49 |
| 08/14/2026 17:04 | 1 | 11.49 |
| 08/14/2026 17:04 | 1 | 11.49 |
| 08/14/2026 17:04 | 20 | 11.49 |
| 08/14/2026 17:04 | 1 | 11.49 |
| 08/14/2026 17:04 | 1 | 11.49 |
| 08/14/2026 17:04 | 50 | 11.49 |
| 08/14/2026 17:04 | 1 | 11.49 |
| 08/14/2026 17:04 | 300 | 11.49 |
| 08/14/2026 17:04 | 57 | 11.49 |
| 08/14/2026 17:04 | 100 | 11.49 |
| 08/14/2026 17:03 | 100 | 11.50 |
| 08/14/2026 17:03 | 39 | 11.50 |
| 08/14/2026 17:03 | 43 | 11.50 |
| 08/14/2026 17:03 | 57 | 11.50 |
| 08/14/2026 17:03 | 43 | 11.50 |
| 08/14/2026 17:03 | 620 | 11.50 |
| 08/14/2026 17:03 | 500 | 11.50 |
| 08/14/2026 17:03 | 35 | 11.50 |
| 08/14/2026 17:03 | 35 | 11.50 |
| 08/14/2026 17:03 | 35 | 11.50 |
| 08/14/2026 17:03 | 35 | 11.50 |
| 08/14/2026 17:03 | 100 | 11.50 |
| 08/14/2026 17:03 | 35 | 11.50 |
| 08/14/2026 17:03 | 6 | 11.50 |
| 08/14/2026 17:03 | 5 | 11.50 |
| 08/14/2026 17:03 | 99 | 11.50 |
| 08/14/2026 17:03 | 1 | 11.50 |
| 08/14/2026 17:03 | 10 | 11.49 |
| 08/14/2026 17:03 | 50 | 11.48 |
| 08/14/2026 17:03 | 57 | 11.48 |
| 08/14/2026 17:03 | 8 | 11.48 |
| 08/14/2026 17:03 | 9 | 11.48 |
| 08/14/2026 17:03 | 1 | 11.48 |
| 08/14/2026 17:03 | 75 | 11.47 |
| 08/14/2026 17:03 | 25 | 11.47 |
| 08/14/2026 17:03 | 70 | 11.46 |
| 08/14/2026 17:03 | 1296 | 11.46 |
| 08/14/2026 17:03 | 100 | 11.46 |
| 08/14/2026 17:03 | 60 | 11.46 |
| 08/14/2026 17:03 | 40 | 11.46 |
| 08/14/2026 17:03 | 60 | 11.46 |
| 08/14/2026 17:03 | 40 | 11.46 |
| 08/14/2026 17:03 | 27 | 11.46 |
| 08/14/2026 17:03 | 73 | 11.46 |
| 08/14/2026 17:03 | 100 | 11.46 |
| 08/14/2026 17:03 | 27 | 11.46 |
| 08/14/2026 17:03 | 73 | 11.46 |
| 08/14/2026 17:03 | 100 | 11.46 |
| 08/14/2026 17:03 | 27 | 11.46 |
| 08/14/2026 17:03 | 73 | 11.46 |
| 08/14/2026 17:03 | 60 | 11.46 |
| 08/14/2026 17:03 | 40 | 11.46 |
| 08/14/2026 17:03 | 60 | 11.46 |
| 08/14/2026 17:03 | 40 | 11.46 |
| 08/14/2026 17:03 | 60 | 11.46 |
| 08/14/2026 17:03 | 40 | 11.46 |
| 08/14/2026 17:03 | 60 | 11.46 |
| 08/14/2026 17:03 | 50 | 11.46 |
| 08/14/2026 17:03 | 40 | 11.46 |
| 08/14/2026 17:03 | 60 | 11.46 |
| 08/14/2026 17:03 | 40 | 11.46 |
| 08/14/2026 17:03 | 100 | 11.46 |
| 08/14/2026 17:03 | 100 | 11.46 |
| 08/14/2026 17:03 | 100 | 11.46 |
| 08/14/2026 17:03 | 100 | 11.46 |
| 08/14/2026 17:03 | 100 | 11.46 |
| 08/14/2026 17:03 | 100 | 11.46 |
| 08/14/2026 17:03 | 100 | 11.46 |
| 08/14/2026 17:03 | 100 | 11.46 |
| 08/14/2026 17:03 | 27 | 11.46 |
| 08/14/2026 17:03 | 73 | 11.46 |
| 08/14/2026 17:03 | 27 | 11.46 |
| 08/14/2026 17:03 | 100 | 11.46 |
| 08/14/2026 17:03 | 27 | 11.46 |
| 08/14/2026 17:03 | 73 | 11.46 |
| 08/14/2026 17:03 | 27 | 11.46 |
| 08/14/2026 17:03 | 40 | 11.46 |
| 08/14/2026 17:03 | 60 | 11.46 |
| 08/14/2026 17:03 | 100 | 11.46 |
| 08/14/2026 17:03 | 7 | 11.46 |
| 08/14/2026 17:03 | 6 | 11.46 |
| 08/14/2026 17:03 | 72 | 11.46 |
| 08/14/2026 17:03 | 1 | 11.45 |
| 08/14/2026 17:03 | 1 | 11.445 |
| 08/14/2026 17:03 | 50 | 11.45 |
| 08/14/2026 17:03 | 50 | 11.45 |
| 08/14/2026 17:03 | 50 | 11.45 |
| 08/14/2026 17:03 | 2 | 11.45 |
| 08/14/2026 17:03 | 1 | 11.445 |
| 08/14/2026 17:03 | 49 | 11.445 |
| 08/14/2026 17:02 | 1 | 11.445 |
| 08/14/2026 17:02 | 2 | 11.45 |
| 08/14/2026 17:02 | 28 | 11.46 |
| 08/14/2026 17:02 | 8 | 11.46 |
| 08/14/2026 17:02 | 2 | 11.46 |
| 08/14/2026 17:02 | 1 | 11.44 |
| 08/14/2026 17:02 | 50 | 11.44 |
| 08/14/2026 17:02 | 50 | 11.44 |
| 08/14/2026 17:02 | 50 | 11.44 |
| 08/14/2026 17:02 | 50 | 11.44 |
| 08/14/2026 17:02 | 1 | 11.44 |
| 08/14/2026 17:02 | 49 | 11.44 |
| 08/14/2026 17:02 | 50 | 11.44 |
| 08/14/2026 17:02 | 50 | 11.44 |
| 08/14/2026 17:02 | 50 | 11.44 |
| 08/14/2026 17:02 | 1 | 11.44 |
| 08/14/2026 17:01 | 48 | 11.44 |
| 08/14/2026 17:01 | 100 | 11.44 |
| 08/14/2026 17:01 | 100 | 11.44 |
| 08/14/2026 17:01 | 100 | 11.44 |
| 08/14/2026 17:01 | 100 | 11.44 |
| 08/14/2026 17:01 | 25 | 11.45 |
| 08/14/2026 17:01 | 57 | 11.45 |
| 08/14/2026 17:01 | 121 | 11.44 |
| 08/14/2026 17:01 | 100 | 11.44 |
| 08/14/2026 17:01 | 200 | 11.44 |
| 08/14/2026 17:01 | 100 | 11.44 |
| 08/14/2026 17:01 | 15 | 11.44 |
| 08/14/2026 17:01 | 4 | 11.44 |
| 08/14/2026 17:01 | 1 | 11.44 |
| 08/14/2026 17:01 | 70 | 11.43 |
| 08/14/2026 17:01 | 30 | 11.43 |
| 08/14/2026 17:01 | 40 | 11.43 |
| 08/14/2026 17:01 | 60 | 11.43 |
| 08/14/2026 17:00 | 100 | 11.425 |
| 08/14/2026 17:00 | 50 | 11.425 |
| 08/14/2026 17:00 | 100 | 11.425 |
| 08/14/2026 17:00 | 100 | 11.425 |
| 08/14/2026 17:00 | 100 | 11.42 |
| 08/14/2026 17:00 | 5 | 11.43 |
| 08/14/2026 17:00 | 45 | 11.43 |
| 08/14/2026 17:00 | 54 | 11.43 |
| 08/14/2026 17:00 | 87 | 11.43 |
| 08/14/2026 17:00 | 13 | 11.43 |
| 08/14/2026 17:00 | 60 | 11.43 |
| 08/14/2026 17:00 | 20 | 11.43 |
| 08/14/2026 17:00 | 7 | 11.43 |
| 08/14/2026 17:00 | 5 | 11.42 |
| 08/14/2026 17:00 | 100 | 11.42 |
| 08/14/2026 17:00 | 4 | 11.42 |
| 08/14/2026 17:00 | 100 | 11.42 |
| 08/14/2026 17:00 | 8 | 11.42 |
| 08/14/2026 17:00 | 80 | 11.42 |
| 08/14/2026 17:00 | 10 | 11.42 |
| 08/14/2026 17:00 | 1 | 11.41 |
| 08/14/2026 17:00 | 100 | 11.41 |
| 08/14/2026 17:00 | 70 | 11.41 |
| 08/14/2026 17:00 | 100 | 11.41 |
| 08/14/2026 17:00 | 100 | 11.41 |
| 08/14/2026 16:59 | 1 | 11.40 |
| 08/14/2026 16:59 | 1 | 11.40 |
| 08/14/2026 16:59 | 1 | 11.395 |
| 08/14/2026 16:58 | 3 | 11.40 |
| 08/14/2026 16:58 | 200 | 11.40 |
| 08/14/2026 16:57 | 100 | 11.41 |
| 08/14/2026 16:57 | 100 | 11.41 |
| 08/14/2026 16:57 | 8 | 11.41 |
| 08/14/2026 16:57 | 21 | 11.41 |
| 08/14/2026 16:57 | 68 | 11.41 |
| 08/14/2026 16:57 | 1 | 11.41 |
| 08/14/2026 16:57 | 1 | 11.41 |
| 08/14/2026 16:56 | 1 | 11.41 |
| 08/14/2026 16:56 | 49 | 11.40 |
| 08/14/2026 16:56 | 1 | 11.385 |
| 08/14/2026 16:56 | 200 | 11.38 |
| 08/14/2026 16:56 | 50 | 11.39 |
| 08/14/2026 16:56 | 50 | 11.39 |
| 08/14/2026 16:56 | 1 | 11.39 |
| 08/14/2026 16:55 | 1 | 11.40 |
| 08/14/2026 16:55 | 1 | 11.39 |
| 08/14/2026 16:55 | 1 | 11.41 |
| 08/14/2026 16:55 | 1 | 11.40 |
| 08/14/2026 16:55 | 1 | 11.41 |
| 08/14/2026 16:55 | 1 | 11.40 |
| 08/14/2026 16:55 | 1 | 11.41 |
| 08/14/2026 16:55 | 1 | 11.40 |
| 08/14/2026 16:55 | 100 | 11.40 |
| 08/14/2026 16:55 | 1 | 11.40 |
| 08/14/2026 16:54 | 35 | 11.38 |
| 08/14/2026 16:54 | 100 | 11.38 |
| 08/14/2026 16:54 | 1 | 11.38 |
| 08/14/2026 16:54 | 60 | 11.38 |
| 08/14/2026 16:54 | 100 | 11.38 |
| 08/14/2026 16:54 | 70 | 11.38 |
| 08/14/2026 16:54 | 44 | 11.38 |
| 08/14/2026 16:54 | 56 | 11.38 |
| 08/14/2026 16:54 | 64 | 11.38 |
| 08/14/2026 16:54 | 99 | 11.38 |
| 08/14/2026 16:53 | 1 | 11.38 |
| 08/14/2026 16:53 | 100 | 11.39 |
| 08/14/2026 16:53 | 98 | 11.39 |
| 08/14/2026 16:53 | 1 | 11.39 |
| 08/14/2026 16:53 | 1 | 11.39 |
| 08/14/2026 16:53 | 100 | 11.41 |
| 08/14/2026 16:53 | 365 | 11.41 |
| 08/14/2026 16:53 | 385 | 11.41 |
| 08/14/2026 16:53 | 1 | 11.42 |
| 08/14/2026 16:53 | 1 | 11.43 |
| 08/14/2026 16:53 | 100 | 11.42 |
| 08/14/2026 16:53 | 100 | 11.425 |
| 08/14/2026 16:53 | 50 | 11.425 |
| 08/14/2026 16:53 | 100 | 11.425 |
| 08/14/2026 16:53 | 20 | 11.42 |
| 08/14/2026 16:53 | 80 | 11.42 |
| 08/14/2026 16:53 | 166 | 11.42 |
| 08/14/2026 16:53 | 166 | 11.42 |
| 08/14/2026 16:53 | 67 | 11.42 |
| 08/14/2026 16:53 | 1 | 11.42 |
| 08/14/2026 16:53 | 50 | 11.415 |
| 08/14/2026 16:52 | 49 | 11.41 |
| 08/14/2026 16:52 | 6 | 11.41 |
| 08/14/2026 16:52 | 40 | 11.41 |
| 08/14/2026 16:52 | 88 | 11.41 |
| 08/14/2026 16:52 | 5 | 11.41 |
| 08/14/2026 16:52 | 1 | 11.41 |
| 08/14/2026 16:52 | 1 | 11.395 |
| 08/14/2026 16:52 | 166 | 11.39 |
| 08/14/2026 16:52 | 51 | 11.39 |
| 08/14/2026 16:52 | 19 | 11.39 |
| 08/14/2026 16:51 | 1 | 11.38 |
| 08/14/2026 16:51 | 1 | 11.39 |
| 08/14/2026 16:50 | 50 | 11.40 |
| 08/14/2026 16:50 | 100 | 11.40 |
| 08/14/2026 16:50 | 100 | 11.41 |
| 08/14/2026 16:50 | 50 | 11.42 |
| 08/14/2026 16:49 | 100 | 11.41 |
| 08/14/2026 16:49 | 66 | 11.41 |
| 08/14/2026 16:49 | 100 | 11.43 |
| 08/14/2026 16:49 | 55 | 11.43 |
| 08/14/2026 16:49 | 45 | 11.43 |
| 08/14/2026 16:49 | 55 | 11.43 |
| 08/14/2026 16:49 | 26 | 11.43 |
| 08/14/2026 16:49 | 1 | 11.43 |
| 08/14/2026 16:49 | 1 | 11.43 |
| 08/14/2026 16:49 | 1 | 11.445 |
| 08/14/2026 16:49 | 100 | 11.45 |
| 08/14/2026 16:49 | 68 | 11.45 |
| 08/14/2026 16:49 | 100 | 11.48 |
| 08/14/2026 16:49 | 87 | 11.48 |
| 08/14/2026 16:49 | 40 | 11.48 |
| 08/14/2026 16:49 | 7 | 11.48 |
| 08/14/2026 16:49 | 2 | 11.48 |
| 08/14/2026 16:49 | 1 | 11.47 |
| 08/14/2026 16:49 | 9 | 11.47 |
| 08/14/2026 16:49 | 51 | 11.47 |
| 08/14/2026 16:49 | 1 | 11.47 |
| 08/14/2026 16:48 | 70 | 11.46 |
| 08/14/2026 16:48 | 25 | 11.46 |
| 08/14/2026 16:48 | 88 | 11.46 |
| 08/14/2026 16:48 | 1 | 11.445 |
| 08/14/2026 16:48 | 1 | 11.43 |
| 08/14/2026 16:48 | 3 | 11.45 |
| 08/14/2026 16:48 | 97 | 11.45 |
| 08/14/2026 16:48 | 100 | 11.45 |
| 08/14/2026 16:48 | 1 | 11.46 |
| 08/14/2026 16:48 | 21 | 11.46 |
| 08/14/2026 16:48 | 1 | 11.47 |
| 08/14/2026 16:47 | 70 | 11.46 |
| 08/14/2026 16:47 | 49 | 11.46 |
| 08/14/2026 16:47 | 200 | 11.46 |
| 08/14/2026 16:47 | 7 | 11.46 |
| 08/14/2026 16:47 | 70 | 11.46 |
| 08/14/2026 16:47 | 56 | 11.46 |
| 08/14/2026 16:47 | 4 | 11.46 |
| 08/14/2026 16:47 | 100 | 11.445 |
| 08/14/2026 16:46 | 50 | 11.45 |
| 08/14/2026 16:46 | 30 | 11.45 |
| 08/14/2026 16:46 | 30 | 11.45 |
| 08/14/2026 16:46 | 100 | 11.45 |
| 08/14/2026 16:46 | 8 | 11.46 |
| 08/14/2026 16:46 | 46 | 11.46 |
| 08/14/2026 16:46 | 1 | 11.46 |
| 08/14/2026 16:46 | 26 | 11.46 |
| 08/14/2026 16:46 | 3 | 11.46 |
| 08/14/2026 16:46 | 3 | 11.46 |
| 08/14/2026 16:46 | 9 | 11.47 |
| 08/14/2026 16:45 | 46 | 11.46 |
| 08/14/2026 16:45 | 1 | 11.46 |
| 08/14/2026 16:45 | 23 | 11.46 |
| 08/14/2026 16:45 | 7 | 11.45 |
| 08/14/2026 16:45 | 41 | 11.45 |
| 08/14/2026 16:43 | 1 | 11.43 |
| 08/14/2026 16:43 | 1 | 11.43 |
| 08/14/2026 16:43 | 87 | 11.44 |
| 08/14/2026 16:43 | 13 | 11.44 |
| 08/14/2026 16:43 | 99 | 11.44 |
| 08/14/2026 16:43 | 1 | 11.44 |
| 08/14/2026 16:43 | 1 | 11.44 |
| 08/14/2026 16:43 | 200 | 11.46 |
| 08/14/2026 16:43 | 23 | 11.46 |
| 08/14/2026 16:43 | 100 | 11.47 |
| 08/14/2026 16:43 | 29 | 11.47 |
| 08/14/2026 16:43 | 100 | 11.47 |
| 08/14/2026 16:43 | 100 | 11.47 |
| 08/14/2026 16:43 | 96 | 11.47 |
| 08/14/2026 16:43 | 1 | 11.47 |
| 08/14/2026 16:43 | 1 | 11.47 |
| 08/14/2026 16:43 | 1 | 11.47 |
| 08/14/2026 16:43 | 1 | 11.47 |
| 08/14/2026 16:42 | 1 | 11.47 |
| 08/14/2026 16:42 | 1 | 11.47 |
| 08/14/2026 16:42 | 200 | 11.485 |
| 08/14/2026 16:42 | 1 | 11.47 |
| 08/14/2026 16:42 | 11 | 11.48 |
| 08/14/2026 16:42 | 4 | 11.48 |
| 08/14/2026 16:42 | 2352 | 11.47 |
| 08/14/2026 16:42 | 100 | 11.47 |
| 08/14/2026 16:42 | 100 | 11.47 |
| 08/14/2026 16:42 | 72 | 11.47 |
| 08/14/2026 16:42 | 100 | 11.47 |
| 08/14/2026 16:42 | 25 | 11.47 |
| 08/14/2026 16:42 | 100 | 11.47 |
| 08/14/2026 16:42 | 72 | 11.47 |
| 08/14/2026 16:42 | 28 | 11.47 |
| 08/14/2026 16:42 | 72 | 11.47 |
| 08/14/2026 16:42 | 28 | 11.47 |
| 08/14/2026 16:42 | 100 | 11.47 |
| 08/14/2026 16:42 | 100 | 11.47 |
| 08/14/2026 16:42 | 100 | 11.47 |
| 08/14/2026 16:42 | 100 | 11.47 |
| 08/14/2026 16:42 | 100 | 11.47 |
| 08/14/2026 16:42 | 100 | 11.47 |
| 08/14/2026 16:42 | 50 | 11.47 |
| 08/14/2026 16:42 | 50 | 11.47 |
| 08/14/2026 16:42 | 51 | 11.47 |
| 08/14/2026 16:42 | 100 | 11.47 |
| 08/14/2026 16:42 | 100 | 11.47 |
| 08/14/2026 16:42 | 100 | 11.46 |
| 08/14/2026 16:42 | 4 | 11.46 |
| 08/14/2026 16:42 | 100 | 11.46 |
| 08/14/2026 16:42 | 8 | 11.46 |
| 08/14/2026 16:42 | 100 | 11.45 |
| 08/14/2026 16:42 | 22 | 11.435 |
| 08/14/2026 16:42 | 20 | 11.44 |
| 08/14/2026 16:42 | 32 | 11.44 |
| 08/14/2026 16:42 | 1 | 11.43 |
| 08/14/2026 16:42 | 1 | 11.43 |
| 08/14/2026 16:42 | 1 | 11.46 |
| 08/14/2026 16:41 | 5 | 11.45 |
| 08/14/2026 16:41 | 5 | 11.45 |
| 08/14/2026 16:41 | 60 | 11.45 |
| 08/14/2026 16:41 | 14 | 11.45 |
| 08/14/2026 16:41 | 166 | 11.45 |
| 08/14/2026 16:41 | 7 | 11.45 |
| 08/14/2026 16:41 | 200 | 11.44 |
| 08/14/2026 16:41 | 100 | 11.44 |
| 08/14/2026 16:41 | 173 | 11.44 |
| 08/14/2026 16:41 | 6 | 11.44 |
| 08/14/2026 16:41 | 100 | 11.44 |
| 08/14/2026 16:41 | 1 | 11.44 |
| 08/14/2026 16:40 | 100 | 11.42 |
| 08/14/2026 16:39 | 1 | 11.44 |
| 08/14/2026 16:39 | 1 | 11.43 |
| 08/14/2026 16:39 | 1 | 11.44 |
| 08/14/2026 16:39 | 100 | 11.44 |
| 08/14/2026 16:39 | 100 | 11.44 |
| 08/14/2026 16:39 | 100 | 11.44 |
| 08/14/2026 16:39 | 100 | 11.45 |
| 08/14/2026 16:39 | 100 | 11.45 |
| 08/14/2026 16:39 | 100 | 11.45 |
| 08/14/2026 16:39 | 1 | 11.46 |
| 08/14/2026 16:39 | 1071 | 11.45 |
| 08/14/2026 16:39 | 100 | 11.45 |
| 08/14/2026 16:39 | 300 | 11.45 |
| 08/14/2026 16:39 | 300 | 11.45 |
| 08/14/2026 16:39 | 68 | 11.45 |
| 08/14/2026 16:39 | 1 | 11.45 |
| 08/14/2026 16:39 | 2 | 11.45 |
| 08/14/2026 16:38 | 1 | 11.45 |
| 08/14/2026 16:38 | 200 | 11.43 |
| 08/14/2026 16:38 | 100 | 11.43 |
| 08/14/2026 16:38 | 50 | 11.43 |
| 08/14/2026 16:38 | 100 | 11.43 |
| 08/14/2026 16:38 | 100 | 11.43 |
| 08/14/2026 16:38 | 1 | 11.43 |
| 08/14/2026 16:38 | 70 | 11.43 |
| 08/14/2026 16:38 | 100 | 11.43 |
| 08/14/2026 16:38 | 40 | 11.43 |
| 08/14/2026 16:38 | 1 | 11.42 |
| 08/14/2026 16:38 | 1 | 11.405 |
| 08/14/2026 16:37 | 16 | 11.42 |
| 08/14/2026 16:37 | 4 | 11.42 |
| 08/14/2026 16:37 | 1 | 11.42 |
| 08/14/2026 16:37 | 11 | 11.42 |
| 08/14/2026 16:37 | 59 | 11.41 |
| 08/14/2026 16:37 | 5 | 11.40 |
| 08/14/2026 16:37 | 5 | 11.40 |
| 08/14/2026 16:36 | 2 | 11.39 |
| 08/14/2026 16:36 | 100 | 11.39 |
| 08/14/2026 16:36 | 6 | 11.39 |
| 08/14/2026 16:33 | 50 | 11.38 |
| 08/14/2026 16:33 | 40 | 11.38 |
| 08/14/2026 16:33 | 60 | 11.38 |
| 08/14/2026 16:33 | 1 | 11.38 |
| 08/14/2026 16:32 | 1 | 11.39 |
| 08/14/2026 16:32 | 100 | 11.42 |
| 08/14/2026 16:32 | 7 | 11.43 |
| 08/14/2026 16:32 | 3 | 11.43 |
| 08/14/2026 16:32 | 200 | 11.43 |
| 08/14/2026 16:32 | 46 | 11.44 |
| 08/14/2026 16:32 | 1 | 11.44 |
| 08/14/2026 16:32 | 100 | 11.44 |
| 08/14/2026 16:32 | 100 | 11.44 |
| 08/14/2026 16:32 | 100 | 11.44 |
| 08/14/2026 16:32 | 46 | 11.44 |
| 08/14/2026 16:32 | 1 | 11.45 |
| 08/14/2026 16:32 | 1 | 11.45 |
| 08/14/2026 16:32 | 13 | 11.43 |
| 08/14/2026 16:32 | 11 | 11.42 |
| 08/14/2026 16:32 | 100 | 11.42 |
| 08/14/2026 16:32 | 18 | 11.42 |
| 08/14/2026 16:32 | 50 | 11.42 |
| 08/14/2026 16:32 | 4 | 11.42 |
| 08/14/2026 16:32 | 70 | 11.40 |
| 08/14/2026 16:32 | 51 | 11.40 |
| 08/14/2026 16:32 | 60 | 11.40 |
| 08/14/2026 16:32 | 100 | 11.40 |
| 08/14/2026 16:32 | 18 | 11.40 |
| 08/14/2026 16:32 | 8 | 11.39 |
| 08/14/2026 16:32 | 8 | 11.38 |
| 08/14/2026 16:31 | 1 | 11.38 |
| 08/14/2026 16:31 | 1 | 11.38 |
| 08/14/2026 16:31 | 1 | 11.39 |
| 08/14/2026 16:31 | 100 | 11.38 |
| 08/14/2026 16:31 | 332 | 11.38 |
| 08/14/2026 16:31 | 100 | 11.38 |
| 08/14/2026 16:31 | 100 | 11.38 |
| 08/14/2026 16:31 | 53 | 11.38 |
| 08/14/2026 16:31 | 47 | 11.38 |
| 08/14/2026 16:31 | 26 | 11.38 |
| 08/14/2026 16:31 | 34 | 11.37 |
| 08/14/2026 16:31 | 100 | 11.37 |
| 08/14/2026 16:31 | 89 | 11.37 |
| 08/14/2026 16:31 | 70 | 11.37 |
| 08/14/2026 16:31 | 1 | 11.35 |
| 08/14/2026 16:30 | 2 | 11.35 |
| 08/14/2026 16:30 | 1 | 11.35 |
| 08/14/2026 16:30 | 100 | 11.35 |
| 08/14/2026 16:30 | 1 | 11.35 |
| 08/14/2026 16:30 | 1 | 11.35 |
| 08/14/2026 16:29 | 1 | 11.35 |
| 08/14/2026 16:29 | 20 | 11.36 |
| 08/14/2026 16:29 | 50 | 11.365 |
| 08/14/2026 16:28 | 50 | 11.37 |
| 08/14/2026 16:28 | 50 | 11.37 |
| 08/14/2026 16:28 | 100 | 11.37 |
| 08/14/2026 16:28 | 100 | 11.37 |
| 08/14/2026 16:28 | 50 | 11.37 |
| 08/14/2026 16:28 | 50 | 11.37 |
| 08/14/2026 16:28 | 100 | 11.37 |
| 08/14/2026 16:28 | 100 | 11.37 |
| 08/14/2026 16:28 | 100 | 11.37 |
| 08/14/2026 16:28 | 25 | 11.37 |
| 08/14/2026 16:28 | 1 | 11.37 |
| 08/14/2026 16:28 | 1 | 11.40 |
| 08/14/2026 16:28 | 50 | 11.385 |
| 08/14/2026 16:27 | 100 | 11.40 |
| 08/14/2026 16:27 | 99 | 11.40 |
| 08/14/2026 16:27 | 1 | 11.40 |
| 08/14/2026 16:27 | 10 | 11.42 |
| 08/14/2026 16:27 | 100 | 11.42 |
| 08/14/2026 16:27 | 100 | 11.42 |
| 08/14/2026 16:27 | 50 | 11.42 |
| 08/14/2026 16:27 | 1 | 11.43 |
| 08/14/2026 16:27 | 25 | 11.42 |
| 08/14/2026 16:27 | 50 | 11.42 |
| 08/14/2026 16:27 | 25 | 11.42 |
| 08/14/2026 16:27 | 100 | 11.42 |
| 08/14/2026 16:27 | 57 | 11.41 |
| 08/14/2026 16:27 | 1 | 11.41 |
| 08/14/2026 16:26 | 4 | 11.39 |
| 08/14/2026 16:26 | 57 | 11.39 |
| 08/14/2026 16:26 | 36 | 11.39 |
| 08/14/2026 16:26 | 1 | 11.385 |
| 08/14/2026 16:26 | 50 | 11.385 |
| 08/14/2026 16:26 | 1 | 11.37 |
| 08/14/2026 16:26 | 7 | 11.39 |
| 08/14/2026 16:26 | 100 | 11.38 |
| 08/14/2026 16:26 | 100 | 11.39 |
| 08/14/2026 16:26 | 50 | 11.40 |
| 08/14/2026 16:26 | 100 | 11.40 |
| 08/14/2026 16:26 | 50 | 11.41 |
| 08/14/2026 16:26 | 121 | 11.41 |
| 08/14/2026 16:26 | 4 | 11.41 |
| 08/14/2026 16:26 | 9 | 11.41 |
| 08/14/2026 16:26 | 13 | 11.41 |
| 08/14/2026 16:26 | 11 | 11.40 |
| 08/14/2026 16:26 | 14 | 11.40 |
| 08/14/2026 16:26 | 3002 | 11.40 |
| 08/14/2026 16:26 | 70 | 11.40 |
| 08/14/2026 16:25 | 1 | 11.385 |
| 08/14/2026 16:25 | 57 | 11.385 |
| 08/14/2026 16:25 | 1 | 11.385 |
| 08/14/2026 16:25 | 100 | 11.385 |
| 08/14/2026 16:25 | 91 | 11.38 |
| 08/14/2026 16:25 | 100 | 11.38 |
| 08/14/2026 16:25 | 50 | 11.38 |
| 08/14/2026 16:25 | 50 | 11.385 |
| 08/14/2026 16:25 | 37 | 11.38 |
| 08/14/2026 16:24 | 100 | 11.39 |
| 08/14/2026 16:24 | 2 | 11.39 |
| 08/14/2026 16:24 | 100 | 11.39 |
| 08/14/2026 16:24 | 300 | 11.39 |
| 08/14/2026 16:24 | 46 | 11.39 |
| 08/14/2026 16:24 | 354 | 11.39 |
| 08/14/2026 16:24 | 627 | 11.40 |
| 08/14/2026 16:24 | 1300 | 11.40 |
| 08/14/2026 16:24 | 1 | 11.40 |
| 08/14/2026 16:24 | 70 | 11.39 |
| 08/14/2026 16:24 | 275 | 11.385 |
| 08/14/2026 16:24 | 100 | 11.37 |
| 08/14/2026 16:24 | 58 | 11.37 |
| 08/14/2026 16:24 | 42 | 11.37 |
| 08/14/2026 16:24 | 50 | 11.37 |
| 08/14/2026 16:24 | 57 | 11.37 |
| 08/14/2026 16:24 | 1 | 11.37 |
| 08/14/2026 16:23 | 1 | 11.365 |
| 08/14/2026 16:23 | 400 | 11.35 |
| 08/14/2026 16:23 | 100 | 11.355 |
| 08/14/2026 16:23 | 100 | 11.355 |
| 08/14/2026 16:23 | 1 | 11.36 |
| 08/14/2026 16:23 | 6 | 11.36 |
| 08/14/2026 16:22 | 50 | 11.355 |
| 08/14/2026 16:22 | 50 | 11.355 |
| 08/14/2026 16:22 | 100 | 11.355 |
| 08/14/2026 16:22 | 100 | 11.355 |
| 08/14/2026 16:22 | 200 | 11.36 |
| 08/14/2026 16:22 | 100 | 11.36 |
| 08/14/2026 16:22 | 100 | 11.36 |
| 08/14/2026 16:22 | 50 | 11.365 |
| 08/14/2026 16:22 | 100 | 11.36 |
| 08/14/2026 16:22 | 200 | 11.35 |
| 08/14/2026 16:22 | 399 | 11.35 |
| 08/14/2026 16:22 | 1 | 11.35 |
| 08/14/2026 16:22 | 100 | 11.36 |
| 08/14/2026 16:22 | 100 | 11.36 |
| 08/14/2026 16:21 | 1 | 11.37 |
| 08/14/2026 16:21 | 1 | 11.39 |
| 08/14/2026 16:21 | 1 | 11.375 |
| 08/14/2026 16:21 | 100 | 11.37 |
| 08/14/2026 16:21 | 66 | 11.37 |
| 08/14/2026 16:21 | 7 | 11.37 |
| 08/14/2026 16:21 | 400 | 11.365 |
| 08/14/2026 16:21 | 20 | 11.36 |
| 08/14/2026 16:21 | 50 | 11.36 |
| 08/14/2026 16:21 | 100 | 11.36 |
| 08/14/2026 16:21 | 15 | 11.36 |
| 08/14/2026 16:21 | 50 | 11.345 |
| 08/14/2026 16:21 | 1 | 11.35 |
| 08/14/2026 16:21 | 1 | 11.33 |
| 08/14/2026 16:21 | 2 | 11.34 |
| 08/14/2026 16:21 | 1 | 11.34 |
| 08/14/2026 16:21 | 1 | 11.32 |
| 08/14/2026 16:21 | 9 | 11.33 |
| 08/14/2026 16:20 | 4 | 11.33 |
| 08/14/2026 16:20 | 99 | 11.33 |
| 08/14/2026 16:20 | 1 | 11.33 |
| 08/14/2026 16:20 | 1 | 11.33 |
| 08/14/2026 16:20 | 10 | 11.34 |
| 08/14/2026 16:20 | 4 | 11.34 |
| 08/14/2026 16:20 | 14 | 11.34 |
| 08/14/2026 16:20 | 200 | 11.34 |
| 08/14/2026 16:20 | 50 | 11.33 |
| 08/14/2026 16:20 | 70 | 11.33 |
| 08/14/2026 16:20 | 19 | 11.32 |
| 08/14/2026 16:20 | 1 | 11.30 |
| 08/14/2026 16:20 | 20 | 11.31 |
| 08/14/2026 16:20 | 1 | 11.29 |
| 08/14/2026 16:19 | 1 | 11.30 |
| 08/14/2026 16:19 | 1 | 11.30 |
| 08/14/2026 16:19 | 100 | 11.325 |
| 08/14/2026 16:19 | 1 | 11.30 |
| 08/14/2026 16:19 | 1 | 11.325 |
| 08/14/2026 16:18 | 1 | 11.30 |
| 08/14/2026 16:18 | 1 | 11.32 |
| 08/14/2026 16:18 | 30 | 11.33 |
| 08/14/2026 16:18 | 100 | 11.32 |
| 08/14/2026 16:18 | 100 | 11.32 |
| 08/14/2026 16:18 | 99 | 11.32 |
| 08/14/2026 16:18 | 1 | 11.32 |
| 08/14/2026 16:18 | 100 | 11.335 |
| 08/14/2026 16:18 | 50 | 11.33 |
| 08/14/2026 16:18 | 17 | 11.33 |
| 08/14/2026 16:18 | 200 | 11.33 |
| 08/14/2026 16:18 | 99 | 11.33 |
| 08/14/2026 16:18 | 1 | 11.33 |
| 08/14/2026 16:18 | 17 | 11.34 |
| 08/14/2026 16:18 | 100 | 11.335 |
| 08/14/2026 16:18 | 100 | 11.34 |
| 08/14/2026 16:18 | 99 | 11.34 |
| 08/14/2026 16:18 | 1 | 11.34 |
| 08/14/2026 16:17 | 1 | 11.35 |
| 08/14/2026 16:17 | 1 | 11.36 |
| 08/14/2026 16:17 | 1 | 11.35 |
| 08/14/2026 16:17 | 6 | 11.36 |
| 08/14/2026 16:17 | 67 | 11.36 |
| 08/14/2026 16:17 | 1 | 11.36 |
| 08/14/2026 16:17 | 1 | 11.345 |
| 08/14/2026 16:17 | 1 | 11.345 |
| 08/14/2026 16:17 | 1 | 11.345 |
| 08/14/2026 16:17 | 1 | 11.34 |
| 08/14/2026 16:17 | 57 | 11.34 |
| 08/14/2026 16:16 | 296 | 11.33 |
| 08/14/2026 16:16 | 50 | 11.31 |
| 08/14/2026 16:16 | 50 | 11.31 |
| 08/14/2026 16:16 | 70 | 11.31 |
| 08/14/2026 16:16 | 1 | 11.31 |
| 08/14/2026 16:16 | 1 | 11.29 |
| 08/14/2026 16:16 | 1 | 11.29 |
| 08/14/2026 16:16 | 149 | 11.31 |
| 08/14/2026 16:16 | 50 | 11.31 |
| 08/14/2026 16:16 | 99 | 11.35 |
| 08/14/2026 16:16 | 1 | 11.35 |
| 08/14/2026 16:16 | 1 | 11.36 |
| 08/14/2026 16:15 | 109 | 11.35 |
| 08/14/2026 16:15 | 1 | 11.36 |
| 08/14/2026 16:15 | 100 | 11.34 |
| 08/14/2026 16:15 | 100 | 11.35 |
| 08/14/2026 16:15 | 70 | 11.35 |
| 08/14/2026 16:15 | 20 | 11.35 |
| 08/14/2026 16:15 | 19 | 11.34 |
| 08/14/2026 16:15 | 1 | 11.33 |
| 08/14/2026 16:15 | 200 | 11.32 |
| 08/14/2026 16:15 | 100 | 11.32 |
| 08/14/2026 16:15 | 1 | 11.34 |
| 08/14/2026 16:15 | 17 | 11.33 |
| 08/14/2026 16:14 | 8 | 11.30 |
| 08/14/2026 16:14 | 6 | 11.31 |
| 08/14/2026 16:14 | 1 | 11.34 |
| 08/14/2026 16:14 | 1 | 11.34 |
| 08/14/2026 16:14 | 200 | 11.34 |
| 08/14/2026 16:14 | 1 | 11.32 |
| 08/14/2026 16:14 | 70 | 11.32 |
| 08/14/2026 16:13 | 31 | 11.36 |
| 08/14/2026 16:13 | 69 | 11.36 |
| 08/14/2026 16:13 | 1 | 11.36 |
| 08/14/2026 16:13 | 62 | 11.36 |
| 08/14/2026 16:13 | 100 | 11.41 |
| 08/14/2026 16:13 | 100 | 11.41 |
| 08/14/2026 16:13 | 100 | 11.41 |
| 08/14/2026 16:12 | 100 | 11.43 |
| 08/14/2026 16:11 | 50 | 11.46 |
| 08/14/2026 16:10 | 1 | 11.44 |
| 08/14/2026 16:10 | 50 | 11.47 |
| 08/14/2026 16:10 | 50 | 11.47 |
| 08/14/2026 16:10 | 50 | 11.47 |
| 08/14/2026 16:10 | 50 | 11.47 |
| 08/14/2026 16:10 | 99 | 11.46 |
| 08/14/2026 16:10 | 200 | 11.465 |
| 08/14/2026 16:10 | 100 | 11.46 |
| 08/14/2026 16:10 | 24 | 11.46 |
| 08/14/2026 16:10 | 1 | 11.46 |
| 08/14/2026 16:10 | 1 | 11.465 |
| 08/14/2026 16:10 | 74 | 11.46 |
| 08/14/2026 16:10 | 1 | 11.46 |
| 08/14/2026 16:10 | 23 | 11.48 |
| 08/14/2026 16:10 | 1 | 11.48 |
| 08/14/2026 16:10 | 1 | 11.51 |
| 08/14/2026 16:10 | 1 | 11.54 |
| 08/14/2026 16:10 | 1 | 11.54 |
| 08/14/2026 16:10 | 57 | 11.52 |
| 08/14/2026 16:10 | 100 | 11.50 |
| 08/14/2026 16:10 | 51 | 11.50 |
| 08/14/2026 16:10 | 100 | 11.49 |
| 08/14/2026 16:10 | 7 | 11.49 |
| 08/14/2026 16:10 | 50 | 11.50 |
| 08/14/2026 16:10 | 50 | 11.50 |
| 08/14/2026 16:10 | 50 | 11.50 |
| 08/14/2026 16:10 | 100 | 11.50 |
| 08/14/2026 16:09 | 37 | 11.48 |
| 08/14/2026 16:09 | 6 | 11.48 |
| 08/14/2026 16:09 | 40 | 11.48 |
| 08/14/2026 16:09 | 6 | 11.47 |
| 08/14/2026 16:09 | 49 | 11.47 |
| 08/14/2026 16:09 | 7 | 11.47 |
| 08/14/2026 16:09 | 1 | 11.47 |
| 08/14/2026 16:09 | 1 | 11.45 |
| 08/14/2026 16:09 | 99 | 11.46 |
| 08/14/2026 16:09 | 1 | 11.46 |
| 08/14/2026 16:09 | 100 | 11.48 |
| 08/14/2026 16:09 | 99 | 11.48 |
| 08/14/2026 16:09 | 1 | 11.48 |
| 08/14/2026 16:09 | 1 | 11.495 |
| 08/14/2026 16:09 | 200 | 11.49 |
| 08/14/2026 16:09 | 200 | 11.50 |
| 08/14/2026 16:09 | 108 | 11.50 |
| 08/14/2026 16:09 | 14 | 11.50 |
| 08/14/2026 16:09 | 100 | 11.50 |
| 08/14/2026 16:09 | 108 | 11.51 |
| 08/14/2026 16:09 | 54 | 11.51 |
| 08/14/2026 16:09 | 21 | 11.51 |
| 08/14/2026 16:09 | 122 | 11.51 |
| 08/14/2026 16:09 | 244 | 11.51 |
| 08/14/2026 16:09 | 200 | 11.50 |
| 08/14/2026 16:09 | 200 | 11.50 |
| 08/14/2026 16:09 | 48 | 11.50 |
| 08/14/2026 16:09 | 21 | 11.50 |
| 08/14/2026 16:09 | 100 | 11.51 |
| 08/14/2026 16:09 | 400 | 11.51 |
| 08/14/2026 16:09 | 54 | 11.51 |
| 08/14/2026 16:09 | 100 | 11.51 |
| 08/14/2026 16:09 | 122 | 11.51 |
| 08/14/2026 16:09 | 100 | 11.51 |
| 08/14/2026 16:09 | 43 | 11.51 |
| 08/14/2026 16:09 | 100 | 11.51 |
| 08/14/2026 16:09 | 48 | 11.52 |
| 08/14/2026 16:09 | 1 | 11.52 |
| 08/14/2026 16:09 | 100 | 11.52 |
| 08/14/2026 16:09 | 21 | 11.52 |
| 08/14/2026 16:09 | 79 | 11.52 |
| 08/14/2026 16:09 | 43 | 11.52 |
| 08/14/2026 16:09 | 21 | 11.52 |
| 08/14/2026 16:09 | 100 | 11.52 |
| 08/14/2026 16:09 | 43 | 11.52 |
| 08/14/2026 16:09 | 100 | 11.51 |
| 08/14/2026 16:09 | 100 | 11.51 |
| 08/14/2026 16:09 | 100 | 11.51 |
| 08/14/2026 16:09 | 100 | 11.51 |
| 08/14/2026 16:09 | 21 | 11.51 |
| 08/14/2026 16:09 | 100 | 11.51 |
| 08/14/2026 16:09 | 43 | 11.51 |
| 08/14/2026 16:09 | 13 | 11.53 |
| 08/14/2026 16:09 | 15 | 11.53 |
| 08/14/2026 16:09 | 100 | 11.525 |
| 08/14/2026 16:09 | 53 | 11.53 |
| 08/14/2026 16:09 | 47 | 11.53 |
| 08/14/2026 16:09 | 100 | 11.52 |
| 08/14/2026 16:09 | 100 | 11.52 |
| 08/14/2026 16:09 | 100 | 11.52 |
| 08/14/2026 16:09 | 100 | 11.52 |
| 08/14/2026 16:09 | 99 | 11.52 |
| 08/14/2026 16:09 | 1 | 11.51 |
| 08/14/2026 16:09 | 100 | 11.51 |
| 08/14/2026 16:09 | 100 | 11.51 |
| 08/14/2026 16:09 | 200 | 11.49 |
| 08/14/2026 16:09 | 99 | 11.49 |
| 08/14/2026 16:09 | 1 | 11.49 |
| 08/14/2026 16:09 | 100 | 11.50 |
| 08/14/2026 16:09 | 100 | 11.50 |
| 08/14/2026 16:09 | 100 | 11.50 |
| 08/14/2026 16:09 | 42 | 11.50 |
| 08/14/2026 16:09 | 109 | 11.50 |
| 08/14/2026 16:09 | 47 | 11.49 |
| 08/14/2026 16:09 | 109 | 11.49 |
| 08/14/2026 16:09 | 100 | 11.49 |
| 08/14/2026 16:09 | 42 | 11.49 |
| 08/14/2026 16:09 | 100 | 11.49 |
| 08/14/2026 16:09 | 100 | 11.49 |
| 08/14/2026 16:09 | 100 | 11.50 |
| 08/14/2026 16:09 | 22 | 11.50 |
| 08/14/2026 16:09 | 100 | 11.49 |
| 08/14/2026 16:09 | 53 | 11.49 |
| 08/14/2026 16:09 | 100 | 11.49 |
| 08/14/2026 16:09 | 100 | 11.50 |
| 08/14/2026 16:09 | 75 | 11.50 |
| 08/14/2026 16:09 | 100 | 11.50 |
| 08/14/2026 16:09 | 25 | 11.49 |
| 08/14/2026 16:09 | 100 | 11.49 |
| 08/14/2026 16:09 | 100 | 11.49 |
| 08/14/2026 16:09 | 100 | 11.49 |
| 08/14/2026 16:09 | 100 | 11.49 |
| 08/14/2026 16:09 | 100 | 11.49 |
| 08/14/2026 16:09 | 43 | 11.49 |
| 08/14/2026 16:09 | 99 | 11.49 |
| 08/14/2026 16:09 | 100 | 11.49 |
| 08/14/2026 16:09 | 22 | 11.49 |
| 08/14/2026 16:09 | 100 | 11.49 |
| 08/14/2026 16:09 | 100 | 11.49 |
| 08/14/2026 16:09 | 43 | 11.49 |
| 08/14/2026 16:09 | 84 | 11.50 |
| 08/14/2026 16:09 | 100 | 11.50 |
| 08/14/2026 16:09 | 84 | 11.50 |
| 08/14/2026 16:09 | 100 | 11.50 |
| 08/14/2026 16:09 | 100 | 11.51 |
| 08/14/2026 16:09 | 92 | 11.51 |
| 08/14/2026 16:09 | 6 | 11.51 |
| 08/14/2026 16:09 | 40 | 11.51 |
| 08/14/2026 16:09 | 10 | 11.51 |
| 08/14/2026 16:09 | 84 | 11.50 |
| 08/14/2026 16:09 | 43 | 11.50 |
| 08/14/2026 16:09 | 100 | 11.50 |
| 08/14/2026 16:09 | 46 | 11.49 |
| 08/14/2026 16:09 | 46 | 11.49 |
| 08/14/2026 16:09 | 46 | 11.49 |
| 08/14/2026 16:09 | 54 | 11.49 |
| 08/14/2026 16:09 | 7 | 11.49 |
| 08/14/2026 16:09 | 93 | 11.49 |
| 08/14/2026 16:09 | 100 | 11.49 |
| 08/14/2026 16:09 | 100 | 11.49 |
| 08/14/2026 16:09 | 58 | 11.48 |
| 08/14/2026 16:09 | 200 | 11.48 |
| 08/14/2026 16:09 | 42 | 11.48 |
| 08/14/2026 16:09 | 45 | 11.48 |
| 08/14/2026 16:09 | 23 | 11.48 |
| 08/14/2026 16:09 | 1 | 11.47 |
| 08/14/2026 16:09 | 100 | 11.49 |
| 08/14/2026 16:09 | 50 | 11.49 |
| 08/14/2026 16:09 | 50 | 11.49 |
| 08/14/2026 16:09 | 23 | 11.50 |
| 08/14/2026 16:09 | 45 | 11.50 |
| 08/14/2026 16:09 | 92 | 11.51 |
| 08/14/2026 16:09 | 300 | 11.51 |
| 08/14/2026 16:09 | 20 | 11.49 |
| 08/14/2026 16:09 | 50 | 11.49 |
| 08/14/2026 16:09 | 100 | 11.47 |
| 08/14/2026 16:09 | 22 | 11.51 |
| 08/14/2026 16:09 | 45 | 11.51 |
| 08/14/2026 16:09 | 100 | 11.51 |
| 08/14/2026 16:09 | 1 | 11.52 |
| 08/14/2026 16:09 | 1 | 11.52 |
| 08/14/2026 16:09 | 1 | 11.52 |
| 08/14/2026 16:08 | 9 | 11.53 |
| 08/14/2026 16:08 | 1 | 11.53 |
| 08/14/2026 16:08 | 100 | 11.50 |
| 08/14/2026 16:08 | 6 | 11.50 |
| 08/14/2026 16:08 | 542 | 11.50 |
| 08/14/2026 16:08 | 65 | 11.50 |
| 08/14/2026 16:08 | 1 | 11.50 |
| 08/14/2026 16:08 | 1 | 11.50 |
| 08/14/2026 16:08 | 100 | 11.48 |
| 08/14/2026 16:08 | 22 | 11.48 |
| 08/14/2026 16:08 | 50 | 11.47 |
| 08/14/2026 16:08 | 50 | 11.47 |
| 08/14/2026 16:08 | 9 | 11.46 |
| 08/14/2026 16:08 | 1 | 11.46 |
| 08/14/2026 16:08 | 1 | 11.45 |
| 08/14/2026 16:08 | 1 | 11.465 |
| 08/14/2026 16:08 | 1 | 11.465 |
| 08/14/2026 16:08 | 1 | 11.465 |
| 08/14/2026 16:08 | 100 | 11.47 |
| 08/14/2026 16:07 | 38 | 11.49 |
| 08/14/2026 16:07 | 18 | 11.49 |
| 08/14/2026 16:07 | 100 | 11.49 |
| 08/14/2026 16:07 | 68 | 11.50 |
| 08/14/2026 16:07 | 6 | 11.49 |
| 08/14/2026 16:07 | 70 | 11.49 |
| 08/14/2026 16:07 | 47 | 11.49 |
| 08/14/2026 16:07 | 48 | 11.48 |
| 08/14/2026 16:07 | 1 | 11.475 |
| 08/14/2026 16:07 | 11 | 11.475 |
| 08/14/2026 16:07 | 1 | 11.475 |
| 08/14/2026 16:07 | 3 | 11.475 |
| 08/14/2026 16:07 | 100 | 11.47 |
| 08/14/2026 16:07 | 98 | 11.47 |
| 08/14/2026 16:07 | 1 | 11.47 |
| 08/14/2026 16:07 | 1 | 11.47 |
| 08/14/2026 16:07 | 1 | 11.46 |
| 08/14/2026 16:07 | 42 | 11.46 |
| 08/14/2026 16:07 | 34 | 11.46 |
| 08/14/2026 16:07 | 19 | 11.46 |
| 08/14/2026 16:07 | 38 | 11.46 |
| 08/14/2026 16:07 | 2 | 11.45 |
| 08/14/2026 16:07 | 17 | 11.46 |
| 08/14/2026 16:07 | 1 | 11.46 |
| 08/14/2026 16:07 | 1 | 11.46 |
| 08/14/2026 16:07 | 1 | 11.46 |
| 08/14/2026 16:07 | 1 | 11.46 |
| 08/14/2026 16:07 | 1 | 11.46 |
| 08/14/2026 16:07 | 1 | 11.46 |
| 08/14/2026 16:07 | 1 | 11.46 |
| 08/14/2026 16:07 | 72 | 11.49 |
| 08/14/2026 16:07 | 100 | 11.50 |
| 08/14/2026 16:07 | 300 | 11.50 |
| 08/14/2026 16:07 | 5 | 11.50 |
| 08/14/2026 16:07 | 80 | 11.50 |
| 08/14/2026 16:07 | 1 | 11.50 |
| 08/14/2026 16:07 | 1 | 11.50 |
| 08/14/2026 16:06 | 1 | 11.50 |
| 08/14/2026 16:06 | 1 | 11.50 |
| 08/14/2026 16:06 | 1 | 11.50 |
| 08/14/2026 16:06 | 1 | 11.50 |
| 08/14/2026 16:06 | 1 | 11.50 |
| 08/14/2026 16:06 | 1 | 11.50 |
| 08/14/2026 16:06 | 1 | 11.50 |
| 08/14/2026 16:06 | 1 | 11.50 |
| 08/14/2026 16:06 | 100 | 11.51 |
| 08/14/2026 16:06 | 1 | 11.50 |
| 08/14/2026 16:06 | 1 | 11.50 |
| 08/14/2026 16:06 | 50 | 11.51 |
| 08/14/2026 16:06 | 50 | 11.51 |
| 08/14/2026 16:06 | 1 | 11.50 |
| 08/14/2026 16:06 | 1 | 11.50 |
| 08/14/2026 16:06 | 1 | 11.50 |
| 08/14/2026 16:06 | 1 | 11.50 |
| 08/14/2026 16:06 | 1 | 11.50 |
| 08/14/2026 16:06 | 1 | 11.50 |
| 08/14/2026 16:06 | 1 | 11.50 |
| 08/14/2026 16:06 | 5 | 11.51 |
| 08/14/2026 16:06 | 1 | 11.50 |
| 08/14/2026 16:06 | 1 | 11.51 |
| 08/14/2026 16:06 | 1 | 11.51 |
| 08/14/2026 16:06 | 1 | 11.51 |
| 08/14/2026 16:06 | 1 | 11.51 |
| 08/14/2026 16:05 | 1 | 11.50 |
| 08/14/2026 16:05 | 8 | 11.51 |
| 08/14/2026 16:05 | 1 | 11.51 |
| 08/14/2026 16:05 | 1 | 11.51 |
| 08/14/2026 16:05 | 1 | 11.51 |
| 08/14/2026 16:05 | 1 | 11.51 |
| 08/14/2026 16:05 | 1 | 11.51 |
| 08/14/2026 16:05 | 1 | 11.51 |
| 08/14/2026 16:05 | 1 | 11.51 |
| 08/14/2026 16:05 | 1 | 11.51 |
| 08/14/2026 16:05 | 1 | 11.51 |
| 08/14/2026 16:05 | 1 | 11.51 |
| 08/14/2026 16:05 | 1 | 11.51 |
| 08/14/2026 16:05 | 1 | 11.51 |
| 08/14/2026 16:05 | 100 | 11.52 |
| 08/14/2026 16:05 | 100 | 11.52 |
| 08/14/2026 16:05 | 100 | 11.52 |
| 08/14/2026 16:05 | 5 | 11.52 |
| 08/14/2026 16:05 | 1 | 11.52 |
| 08/14/2026 16:05 | 1 | 11.52 |
| 08/14/2026 16:05 | 1 | 11.52 |
| 08/14/2026 16:05 | 1 | 11.52 |
| 08/14/2026 16:05 | 1 | 11.52 |
| 08/14/2026 16:05 | 1 | 11.52 |
| 08/14/2026 16:05 | 1 | 11.52 |
| 08/14/2026 16:05 | 6 | 11.52 |
| 08/14/2026 16:05 | 1 | 11.51 |
| 08/14/2026 16:05 | 1 | 11.52 |
| 08/14/2026 16:05 | 1 | 11.52 |
| 08/14/2026 16:05 | 1 | 11.52 |
| 08/14/2026 16:05 | 1 | 11.52 |
| 08/14/2026 16:05 | 1 | 11.52 |
| 08/14/2026 16:05 | 1 | 11.52 |
| 08/14/2026 16:05 | 1 | 11.52 |
| 08/14/2026 16:05 | 1 | 11.52 |
| 08/14/2026 16:05 | 1 | 11.52 |
| 08/14/2026 16:05 | 1 | 11.52 |
| 08/14/2026 16:05 | 1 | 11.52 |
| 08/14/2026 16:05 | 1 | 11.52 |
| 08/14/2026 16:05 | 1 | 11.52 |
| 08/14/2026 16:05 | 100 | 11.53 |
| 08/14/2026 16:05 | 100 | 11.53 |
| 08/14/2026 16:05 | 100 | 11.53 |
| 08/14/2026 16:05 | 100 | 11.53 |
| 08/14/2026 16:04 | 2 | 11.53 |
| 08/14/2026 16:04 | 1 | 11.51 |
| 08/14/2026 16:04 | 15 | 11.52 |
| 08/14/2026 16:04 | 100 | 11.51 |
| 08/14/2026 16:04 | 1 | 11.48 |
| 08/14/2026 16:03 | 1 | 11.48 |
| 08/14/2026 16:03 | 100 | 11.52 |
| 08/14/2026 16:03 | 100 | 11.52 |
| 08/14/2026 16:03 | 1 | 11.52 |
| 08/14/2026 16:03 | 6 | 11.53 |
| 08/14/2026 16:03 | 32 | 11.53 |
| 08/14/2026 16:03 | 16 | 11.53 |
| 08/14/2026 16:03 | 100 | 11.53 |
| 08/14/2026 16:03 | 1 | 11.515 |
| 08/14/2026 16:03 | 1 | 11.515 |
| 08/14/2026 16:03 | 1 | 11.51 |
| 08/14/2026 16:03 | 1 | 11.51 |
| 08/14/2026 16:03 | 1 | 11.51 |
| 08/14/2026 16:03 | 1 | 11.51 |
| 08/14/2026 16:03 | 1 | 11.51 |
| 08/14/2026 16:03 | 100 | 11.53 |
| 08/14/2026 16:03 | 100 | 11.53 |
| 08/14/2026 16:03 | 1 | 11.53 |
| 08/14/2026 16:02 | 1 | 11.53 |
| 08/14/2026 16:02 | 1 | 11.53 |
| 08/14/2026 16:02 | 1 | 11.53 |
| 08/14/2026 16:02 | 50 | 11.545 |
| 08/14/2026 16:02 | 50 | 11.545 |
| 08/14/2026 16:02 | 1 | 11.53 |
| 08/14/2026 16:02 | 1 | 11.53 |
| 08/14/2026 16:02 | 300 | 11.54 |
| 08/14/2026 16:02 | 100 | 11.54 |
| 08/14/2026 16:02 | 100 | 11.54 |
| 08/14/2026 16:02 | 100 | 11.54 |
| 08/14/2026 16:02 | 100 | 11.55 |
| 08/14/2026 16:02 | 100 | 11.56 |
| 08/14/2026 16:02 | 100 | 11.56 |
| 08/14/2026 16:02 | 100 | 11.56 |
| 08/14/2026 16:02 | 100 | 11.56 |
| 08/14/2026 16:02 | 100 | 11.56 |
| 08/14/2026 16:02 | 100 | 11.57 |
| 08/14/2026 16:02 | 6 | 11.57 |
| 08/14/2026 16:02 | 194 | 11.57 |
| 08/14/2026 16:02 | 6 | 11.57 |
| 08/14/2026 16:02 | 36 | 11.57 |
| 08/14/2026 16:02 | 64 | 11.57 |
| 08/14/2026 16:02 | 100 | 11.57 |
| 08/14/2026 16:02 | 100 | 11.57 |
| 08/14/2026 16:02 | 128 | 11.57 |
| 08/14/2026 16:02 | 172 | 11.57 |
| 08/14/2026 16:02 | 7 | 11.55 |
| 08/14/2026 16:02 | 74 | 11.55 |
| 08/14/2026 16:02 | 1 | 11.53 |
| 08/14/2026 16:02 | 1 | 11.55 |
| 08/14/2026 16:01 | 7 | 11.535 |
| 08/14/2026 16:01 | 400 | 11.54 |
| 08/14/2026 16:01 | 50 | 11.54 |
| 08/14/2026 16:01 | 50 | 11.54 |
| 08/14/2026 16:01 | 4 | 11.53 |
| 08/14/2026 16:01 | 26 | 11.53 |
| 08/14/2026 16:01 | 26 | 11.53 |
| 08/14/2026 16:01 | 44 | 11.53 |
| 08/14/2026 16:01 | 1 | 11.53 |
| 08/14/2026 16:01 | 14 | 11.53 |
| 08/14/2026 16:01 | 56 | 11.52 |
| 08/14/2026 16:01 | 6 | 11.52 |
| 08/14/2026 16:01 | 44 | 11.52 |
| 08/14/2026 16:01 | 100 | 11.52 |
| 08/14/2026 16:01 | 6 | 11.52 |
| 08/14/2026 16:01 | 205 | 11.52 |
| 08/14/2026 16:01 | 400 | 11.52 |
| 08/14/2026 16:01 | 119 | 11.52 |
| 08/14/2026 16:01 | 81 | 11.52 |
| 08/14/2026 16:01 | 19 | 11.52 |
| 08/14/2026 16:01 | 195 | 11.51 |
| 08/14/2026 16:01 | 50 | 11.51 |
| 08/14/2026 16:01 | 21 | 11.51 |
| 08/14/2026 16:01 | 200 | 11.50 |
| 08/14/2026 16:01 | 70 | 11.50 |
| 08/14/2026 16:01 | 150 | 11.50 |
| 08/14/2026 16:01 | 23 | 11.50 |
| 08/14/2026 16:01 | 1 | 11.48 |
| 08/14/2026 16:01 | 1 | 11.48 |
| 08/14/2026 16:01 | 50 | 11.49 |
| 08/14/2026 16:01 | 1 | 11.49 |
| 08/14/2026 16:01 | 1 | 11.49 |
| 08/14/2026 16:01 | 1 | 11.49 |
| 08/14/2026 16:00 | 1 | 11.49 |
| 08/14/2026 16:00 | 1 | 11.47 |
| 08/14/2026 16:00 | 100 | 11.46 |
| 08/14/2026 16:00 | 1 | 11.46 |
| 08/14/2026 16:00 | 297 | 11.46 |
| 08/14/2026 16:00 | 1 | 11.46 |
| 08/14/2026 16:00 | 1 | 11.46 |
| 08/14/2026 16:00 | 50 | 11.475 |
| 08/14/2026 16:00 | 50 | 11.475 |
| 08/14/2026 16:00 | 1 | 11.46 |
| 08/14/2026 16:00 | 9 | 11.47 |
| 08/14/2026 16:00 | 90 | 11.47 |
| 08/14/2026 16:00 | 1 | 11.47 |
| 08/14/2026 16:00 | 50 | 11.48 |
| 08/14/2026 16:00 | 50 | 11.49 |
| 08/14/2026 16:00 | 50 | 11.49 |
| 08/14/2026 16:00 | 3 | 11.49 |
| 08/14/2026 15:59 | 1 | 11.49 |
| 08/14/2026 15:59 | 100 | 11.49 |
| 08/14/2026 15:59 | 30 | 11.49 |
| 08/14/2026 15:59 | 1 | 11.475 |
| 08/14/2026 15:59 | 1 | 11.475 |
| 08/14/2026 15:59 | 1 | 11.46 |
| 08/14/2026 15:59 | 54 | 11.475 |
| 08/14/2026 15:59 | 46 | 11.475 |
| 08/14/2026 15:59 | 50 | 11.475 |
| 08/14/2026 15:59 | 50 | 11.475 |
| 08/14/2026 15:59 | 1 | 11.475 |
| 08/14/2026 15:59 | 1 | 11.475 |
| 08/14/2026 15:59 | 1 | 11.475 |
| 08/14/2026 15:59 | 1 | 11.475 |
| 08/14/2026 15:59 | 1 | 11.475 |
| 08/14/2026 15:59 | 1 | 11.475 |
| 08/14/2026 15:59 | 1 | 11.475 |
| 08/14/2026 15:59 | 1 | 11.475 |
| 08/14/2026 15:59 | 1 | 11.47 |
| 08/14/2026 15:59 | 99 | 11.47 |
| 08/14/2026 15:59 | 1 | 11.47 |
| 08/14/2026 15:59 | 1 | 11.46 |
| 08/14/2026 15:59 | 50 | 11.47 |
| 08/14/2026 15:59 | 50 | 11.47 |
| 08/14/2026 15:59 | 50 | 11.475 |
| 08/14/2026 15:59 | 50 | 11.475 |
| 08/14/2026 15:59 | 1 | 11.475 |
| 08/14/2026 15:59 | 1 | 11.47 |
| 08/14/2026 15:59 | 1 | 11.48 |
| 08/14/2026 15:58 | 1 | 11.47 |
| 08/14/2026 15:58 | 1 | 11.48 |
| 08/14/2026 15:58 | 1 | 11.475 |
| 08/14/2026 15:58 | 1 | 11.46 |
| 08/14/2026 15:58 | 1 | 11.46 |
| 08/14/2026 15:58 | 1 | 11.46 |
| 08/14/2026 15:58 | 1 | 11.46 |
| 08/14/2026 15:58 | 1 | 11.46 |
| 08/14/2026 15:58 | 1 | 11.46 |
| 08/14/2026 15:58 | 1 | 11.46 |
| 08/14/2026 15:58 | 1 | 11.46 |
| 08/14/2026 15:58 | 2 | 11.47 |
| 08/14/2026 15:58 | 1 | 11.47 |
| 08/14/2026 15:58 | 31 | 11.49 |
| 08/14/2026 15:58 | 70 | 11.49 |
| 08/14/2026 15:58 | 70 | 11.49 |
| 08/14/2026 15:58 | 76 | 11.49 |
| 08/14/2026 15:58 | 1 | 11.48 |
| 08/14/2026 15:58 | 1 | 11.47 |
| 08/14/2026 15:58 | 1 | 11.47 |
| 08/14/2026 15:58 | 1 | 11.47 |
| 08/14/2026 15:58 | 1 | 11.47 |
| 08/14/2026 15:58 | 1 | 11.47 |
| 08/14/2026 15:58 | 1 | 11.47 |
| 08/14/2026 15:58 | 1 | 11.48 |
| 08/14/2026 15:58 | 1 | 11.47 |
| 08/14/2026 15:57 | 1 | 11.47 |
| 08/14/2026 15:57 | 1 | 11.47 |
| 08/14/2026 15:57 | 1 | 11.47 |
| 08/14/2026 15:57 | 1 | 11.47 |
| 08/14/2026 15:57 | 1 | 11.47 |
| 08/14/2026 15:57 | 1 | 11.47 |
| 08/14/2026 15:57 | 1 | 11.47 |
| 08/14/2026 15:57 | 1 | 11.47 |
| 08/14/2026 15:57 | 1 | 11.47 |
| 08/14/2026 15:57 | 39 | 11.48 |
| 08/14/2026 15:57 | 1 | 11.46 |
| 08/14/2026 15:57 | 1 | 11.46 |
| 08/14/2026 15:57 | 200 | 11.48 |
| 08/14/2026 15:57 | 100 | 11.48 |
| 08/14/2026 15:57 | 62 | 11.48 |
| 08/14/2026 15:57 | 38 | 11.48 |
| 08/14/2026 15:57 | 100 | 11.48 |
| 08/14/2026 15:57 | 100 | 11.48 |
| 08/14/2026 15:57 | 100 | 11.48 |
| 08/14/2026 15:57 | 64 | 11.48 |
| 08/14/2026 15:57 | 1 | 11.48 |
| 08/14/2026 15:57 | 3 | 11.48 |
| 08/14/2026 15:57 | 1 | 11.48 |
| 08/14/2026 15:57 | 1 | 11.48 |
| 08/14/2026 15:57 | 25 | 11.48 |
| 08/14/2026 15:57 | 1 | 11.48 |
| 08/14/2026 15:57 | 1 | 11.48 |
| 08/14/2026 15:57 | 1 | 11.48 |
| 08/14/2026 15:57 | 1 | 11.48 |
| 08/14/2026 15:57 | 1 | 11.48 |
| 08/14/2026 15:57 | 10 | 11.50 |
| 08/14/2026 15:57 | 100 | 11.475 |
| 08/14/2026 15:57 | 1 | 11.46 |
| 08/14/2026 15:57 | 1 | 11.45 |
| 08/14/2026 15:57 | 100 | 11.47 |
| 08/14/2026 15:57 | 156 | 11.47 |
| 08/14/2026 15:57 | 100 | 11.47 |
| 08/14/2026 15:57 | 100 | 11.47 |
| 08/14/2026 15:57 | 100 | 11.47 |
| 08/14/2026 15:57 | 100 | 11.47 |
| 08/14/2026 15:57 | 100 | 11.47 |
| 08/14/2026 15:57 | 93 | 11.48 |
| 08/14/2026 15:57 | 100 | 11.49 |
| 08/14/2026 15:57 | 6 | 11.49 |
| 08/14/2026 15:57 | 1 | 11.49 |
| 08/14/2026 15:57 | 1 | 11.49 |
| 08/14/2026 15:57 | 7 | 11.49 |
| 08/14/2026 15:57 | 1 | 11.48 |
| 08/14/2026 15:57 | 1 | 11.495 |
| 08/14/2026 15:56 | 1 | 11.48 |
| 08/14/2026 15:56 | 1 | 11.48 |
| 08/14/2026 15:56 | 1 | 11.48 |
| 08/14/2026 15:56 | 1 | 11.48 |
| 08/14/2026 15:56 | 1 | 11.48 |
| 08/14/2026 15:56 | 1 | 11.48 |
| 08/14/2026 15:56 | 100 | 11.49 |
| 08/14/2026 15:56 | 2 | 11.49 |
| 08/14/2026 15:56 | 199 | 11.49 |
| 08/14/2026 15:56 | 66 | 11.50 |
| 08/14/2026 15:56 | 34 | 11.51 |
| 08/14/2026 15:56 | 63 | 11.51 |
| 08/14/2026 15:56 | 1 | 11.51 |
| 08/14/2026 15:56 | 2 | 11.51 |
| 08/14/2026 15:56 | 1 | 11.51 |
| 08/14/2026 15:56 | 1 | 11.51 |
| 08/14/2026 15:56 | 1 | 11.51 |
| 08/14/2026 15:56 | 63 | 11.51 |
| 08/14/2026 15:56 | 1 | 11.51 |
| 08/14/2026 15:56 | 100 | 11.51 |
| 08/14/2026 15:56 | 1 | 11.51 |
| 08/14/2026 15:56 | 1 | 11.51 |
| 08/14/2026 15:56 | 100 | 11.51 |
| 08/14/2026 15:56 | 7 | 11.51 |
| 08/14/2026 15:56 | 63 | 11.51 |
| 08/14/2026 15:56 | 26 | 11.51 |
| 08/14/2026 15:56 | 50 | 11.52 |
| 08/14/2026 15:56 | 50 | 11.52 |
| 08/14/2026 15:56 | 50 | 11.52 |
| 08/14/2026 15:56 | 50 | 11.52 |
| 08/14/2026 15:56 | 50 | 11.52 |
| 08/14/2026 15:56 | 50 | 11.52 |
| 08/14/2026 15:56 | 1 | 11.515 |
| 08/14/2026 15:56 | 6 | 11.51 |
| 08/14/2026 15:56 | 7 | 11.50 |
| 08/14/2026 15:56 | 1 | 11.49 |
| 08/14/2026 15:56 | 65 | 11.50 |
| 08/14/2026 15:56 | 26 | 11.49 |
| 08/14/2026 15:56 | 100 | 11.49 |
| 08/14/2026 15:56 | 100 | 11.48 |
| 08/14/2026 15:56 | 100 | 11.48 |
| 08/14/2026 15:56 | 100 | 11.47 |
| 08/14/2026 15:56 | 100 | 11.47 |
| 08/14/2026 15:56 | 200 | 11.47 |
| 08/14/2026 15:56 | 100 | 11.47 |
| 08/14/2026 15:56 | 100 | 11.47 |
| 08/14/2026 15:56 | 1 | 11.47 |
| 08/14/2026 15:56 | 198 | 11.47 |
| 08/14/2026 15:56 | 1 | 11.47 |
| 08/14/2026 15:56 | 196 | 11.48 |
| 08/14/2026 15:56 | 1 | 11.48 |
| 08/14/2026 15:56 | 1 | 11.48 |
| 08/14/2026 15:56 | 1 | 11.48 |
| 08/14/2026 15:56 | 1 | 11.48 |
| 08/14/2026 15:56 | 1 | 11.48 |
| 08/14/2026 15:56 | 14 | 11.49 |
| 08/14/2026 15:56 | 66 | 11.49 |
| 08/14/2026 15:56 | 34 | 11.49 |
| 08/14/2026 15:56 | 14 | 11.49 |
| 08/14/2026 15:56 | 1 | 11.47 |
| 08/14/2026 15:56 | 1 | 11.48 |
| 08/14/2026 15:56 | 50 | 11.495 |
| 08/14/2026 15:56 | 424 | 11.50 |
| 08/14/2026 15:56 | 100 | 11.50 |
| 08/14/2026 15:56 | 100 | 11.50 |
| 08/14/2026 15:56 | 1 | 11.50 |
| 08/14/2026 15:55 | 49 | 11.515 |
| 08/14/2026 15:55 | 50 | 11.515 |
| 08/14/2026 15:55 | 1 | 11.515 |
| 08/14/2026 15:55 | 1 | 11.50 |
| 08/14/2026 15:55 | 200 | 11.51 |
| 08/14/2026 15:55 | 19 | 11.50 |
| 08/14/2026 15:55 | 21 | 11.49 |
| 08/14/2026 15:55 | 1 | 11.47 |
| 08/14/2026 15:55 | 1 | 11.47 |
| 08/14/2026 15:55 | 1 | 11.46 |
| 08/14/2026 15:55 | 1 | 11.45 |
| 08/14/2026 15:55 | 1 | 11.45 |
| 08/14/2026 15:55 | 1 | 11.45 |
| 08/14/2026 15:55 | 1 | 11.45 |
| 08/14/2026 15:55 | 1 | 11.45 |
| 08/14/2026 15:55 | 58 | 11.47 |
| 08/14/2026 15:55 | 100 | 11.47 |
| 08/14/2026 15:55 | 98 | 11.47 |
| 08/14/2026 15:55 | 1 | 11.47 |
| 08/14/2026 15:55 | 1 | 11.47 |
| 08/14/2026 15:55 | 1 | 11.47 |
| 08/14/2026 15:55 | 1 | 11.46 |
| 08/14/2026 15:55 | 1 | 11.46 |
| 08/14/2026 15:55 | 1 | 11.46 |
| 08/14/2026 15:55 | 40 | 11.47 |
| 08/14/2026 15:55 | 160 | 11.47 |
| 08/14/2026 15:55 | 40 | 11.47 |
| 08/14/2026 15:55 | 200 | 11.47 |
| 08/14/2026 15:55 | 100 | 11.47 |
| 08/14/2026 15:55 | 100 | 11.48 |
| 08/14/2026 15:55 | 23 | 11.48 |
| 08/14/2026 15:55 | 99 | 11.49 |
| 08/14/2026 15:55 | 201 | 11.49 |
| 08/14/2026 15:55 | 99 | 11.49 |
| 08/14/2026 15:55 | 1 | 11.49 |
| 08/14/2026 15:55 | 100 | 11.52 |
| 08/14/2026 15:55 | 100 | 11.52 |
| 08/14/2026 15:55 | 200 | 11.52 |
| 08/14/2026 15:55 | 1 | 11.53 |
| 08/14/2026 15:55 | 59 | 11.53 |
| 08/14/2026 15:55 | 100 | 11.53 |
| 08/14/2026 15:55 | 100 | 11.53 |
| 08/14/2026 15:55 | 100 | 11.53 |
| 08/14/2026 15:55 | 100 | 11.53 |
| 08/14/2026 15:55 | 100 | 11.53 |
| 08/14/2026 15:55 | 25 | 11.53 |
| 08/14/2026 15:55 | 100 | 11.53 |
| 08/14/2026 15:55 | 50 | 11.53 |
| 08/14/2026 15:55 | 100 | 11.53 |
| 08/14/2026 15:55 | 100 | 11.53 |
| 08/14/2026 15:55 | 100 | 11.53 |
| 08/14/2026 15:55 | 100 | 11.53 |
| 08/14/2026 15:55 | 100 | 11.53 |
| 08/14/2026 15:55 | 100 | 11.53 |
| 08/14/2026 15:55 | 100 | 11.53 |
| 08/14/2026 15:55 | 100 | 11.53 |
| 08/14/2026 15:55 | 50 | 11.515 |
| 08/14/2026 15:55 | 50 | 11.515 |
| 08/14/2026 15:55 | 50 | 11.515 |
| 08/14/2026 15:55 | 50 | 11.515 |
| 08/14/2026 15:55 | 1 | 11.51 |
| 08/14/2026 15:55 | 1 | 11.51 |
| 08/14/2026 15:55 | 150 | 11.51 |
| 08/14/2026 15:55 | 30 | 11.51 |
| 08/14/2026 15:55 | 7 | 11.51 |
| 08/14/2026 15:54 | 1 | 11.50 |
| 08/14/2026 15:54 | 1 | 11.50 |
| 08/14/2026 15:54 | 1 | 11.50 |
| 08/14/2026 15:54 | 1 | 11.49 |
| 08/14/2026 15:54 | 1 | 11.51 |
| 08/14/2026 15:54 | 1 | 11.485 |
| 08/14/2026 15:54 | 1 | 11.485 |
| 08/14/2026 15:54 | 14 | 11.485 |
| 08/14/2026 15:54 | 1 | 11.47 |
| 08/14/2026 15:54 | 1 | 11.47 |
| 08/14/2026 15:54 | 1 | 11.47 |
| 08/14/2026 15:54 | 100 | 11.50 |
| 08/14/2026 15:54 | 200 | 11.50 |
| 08/14/2026 15:54 | 6 | 11.50 |
| 08/14/2026 15:54 | 1 | 11.50 |
| 08/14/2026 15:54 | 100 | 11.51 |
| 08/14/2026 15:54 | 1 | 11.50 |
| 08/14/2026 15:54 | 100 | 11.52 |
| 08/14/2026 15:54 | 100 | 11.52 |
| 08/14/2026 15:54 | 3 | 11.52 |
| 08/14/2026 15:54 | 100 | 11.53 |
| 08/14/2026 15:54 | 4900 | 11.53 |
| 08/14/2026 15:54 | 100 | 11.53 |
| 08/14/2026 15:54 | 369 | 11.53 |
| 08/14/2026 15:54 | 100 | 11.53 |
| 08/14/2026 15:54 | 100 | 11.53 |
| 08/14/2026 15:54 | 300 | 11.53 |
| 08/14/2026 15:54 | 100 | 11.53 |
| 08/14/2026 15:54 | 300 | 11.53 |
| 08/14/2026 15:54 | 100 | 11.53 |
| 08/14/2026 15:54 | 198 | 11.53 |
| 08/14/2026 15:54 | 100 | 11.53 |
| 08/14/2026 15:54 | 1 | 11.53 |
| 08/14/2026 15:54 | 99 | 11.53 |
| 08/14/2026 15:54 | 299 | 11.53 |
| 08/14/2026 15:54 | 100 | 11.53 |
| 08/14/2026 15:54 | 1 | 11.53 |
| 08/14/2026 15:54 | 1 | 11.52 |
| 08/14/2026 15:54 | 77 | 11.53 |
| 08/14/2026 15:54 | 22 | 11.53 |
| 08/14/2026 15:54 | 78 | 11.53 |
| 08/14/2026 15:54 | 22 | 11.53 |
| 08/14/2026 15:54 | 31 | 11.53 |
| 08/14/2026 15:54 | 69 | 11.53 |
| 08/14/2026 15:54 | 31 | 11.53 |
| 08/14/2026 15:54 | 69 | 11.53 |
| 08/14/2026 15:54 | 31 | 11.53 |
| 08/14/2026 15:54 | 69 | 11.53 |
| 08/14/2026 15:54 | 95 | 11.53 |
| 08/14/2026 15:54 | 5 | 11.53 |
| 08/14/2026 15:54 | 100 | 11.53 |
| 08/14/2026 15:54 | 100 | 11.53 |
| 08/14/2026 15:54 | 100 | 11.53 |
| 08/14/2026 15:54 | 100 | 11.53 |
| 08/14/2026 15:54 | 100 | 11.53 |
| 08/14/2026 15:54 | 100 | 11.53 |
| 08/14/2026 15:54 | 1 | 11.51 |
| 08/14/2026 15:54 | 1 | 11.505 |
| 08/14/2026 15:54 | 1 | 11.50 |
| 08/14/2026 15:54 | 1 | 11.505 |
| 08/14/2026 15:53 | 1 | 11.50 |
| 08/14/2026 15:53 | 70 | 11.50 |
| 08/14/2026 15:53 | 1 | 11.485 |
| 08/14/2026 15:53 | 4 | 11.48 |
| 08/14/2026 15:53 | 1 | 11.46 |
| 08/14/2026 15:53 | 6 | 11.48 |
| 08/14/2026 15:53 | 100 | 11.48 |
| 08/14/2026 15:53 | 100 | 11.45 |
| 08/14/2026 15:53 | 101 | 11.46 |
| 08/14/2026 15:53 | 100 | 11.46 |
| 08/14/2026 15:53 | 100 | 11.46 |
| 08/14/2026 15:53 | 100 | 11.46 |
| 08/14/2026 15:53 | 1 | 11.46 |
| 08/14/2026 15:53 | 1 | 11.46 |
| 08/14/2026 15:53 | 20 | 11.46 |
| 08/14/2026 15:53 | 23 | 11.44 |
| 08/14/2026 15:53 | 1 | 11.42 |
| 08/14/2026 15:53 | 1 | 11.40 |
| 08/14/2026 15:53 | 1 | 11.40 |
| 08/14/2026 15:53 | 1 | 11.40 |
| 08/14/2026 15:53 | 1 | 11.40 |
| 08/14/2026 15:52 | 78 | 11.43 |
| 08/14/2026 15:52 | 21 | 11.43 |
| 08/14/2026 15:52 | 1 | 11.43 |
| 08/14/2026 15:52 | 100 | 11.44 |
| 08/14/2026 15:52 | 100 | 11.47 |
| 08/14/2026 15:52 | 50 | 11.47 |
| 08/14/2026 15:52 | 99 | 11.48 |
| 08/14/2026 15:52 | 1 | 11.48 |
| 08/14/2026 15:52 | 100 | 11.50 |
| 08/14/2026 15:52 | 1 | 11.50 |
| 08/14/2026 15:52 | 100 | 11.50 |
| 08/14/2026 15:52 | 98 | 11.50 |
| 08/14/2026 15:52 | 200 | 11.515 |
| 08/14/2026 15:52 | 1 | 11.51 |
| 08/14/2026 15:52 | 1 | 11.50 |
| 08/14/2026 15:52 | 1 | 11.50 |
| 08/14/2026 15:52 | 100 | 11.51 |
| 08/14/2026 15:52 | 1 | 11.49 |
| 08/14/2026 15:52 | 1282 | 11.50 |
| 08/14/2026 15:52 | 218 | 11.50 |
| 08/14/2026 15:51 | 50 | 11.49 |
| 08/14/2026 15:51 | 50 | 11.49 |
| 08/14/2026 15:51 | 1415 | 11.49 |
| 08/14/2026 15:51 | 100 | 11.49 |
| 08/14/2026 15:51 | 50 | 11.49 |
| 08/14/2026 15:51 | 50 | 11.49 |
| 08/14/2026 15:51 | 50 | 11.49 |
| 08/14/2026 15:51 | 100 | 11.49 |
| 08/14/2026 15:51 | 47 | 11.49 |
| 08/14/2026 15:51 | 50 | 11.49 |
| 08/14/2026 15:51 | 3 | 11.49 |
| 08/14/2026 15:51 | 50 | 11.49 |
| 08/14/2026 15:51 | 50 | 11.49 |
| 08/14/2026 15:51 | 100 | 11.49 |
| 08/14/2026 15:51 | 200 | 11.49 |
| 08/14/2026 15:51 | 100 | 11.49 |
| 08/14/2026 15:51 | 100 | 11.49 |
| 08/14/2026 15:51 | 300 | 11.49 |
| 08/14/2026 15:51 | 100 | 11.49 |
| 08/14/2026 15:51 | 1 | 11.47 |
| 08/14/2026 15:51 | 100 | 11.49 |
| 08/14/2026 15:51 | 100 | 11.49 |
| 08/14/2026 15:51 | 70 | 11.49 |
| 08/14/2026 15:51 | 30 | 11.49 |
| 08/14/2026 15:51 | 30 | 11.49 |
| 08/14/2026 15:51 | 70 | 11.49 |
| 08/14/2026 15:51 | 100 | 11.49 |
| 08/14/2026 15:51 | 100 | 11.49 |
| 08/14/2026 15:51 | 100 | 11.49 |
| 08/14/2026 15:51 | 100 | 11.49 |
| 08/14/2026 15:51 | 1 | 11.49 |
| 08/14/2026 15:51 | 99 | 11.49 |
| 08/14/2026 15:51 | 1 | 11.49 |
| 08/14/2026 15:51 | 99 | 11.49 |
| 08/14/2026 15:51 | 51 | 11.49 |
| 08/14/2026 15:51 | 284 | 11.49 |
| 08/14/2026 15:51 | 100 | 11.49 |
| 08/14/2026 15:51 | 51 | 11.49 |
| 08/14/2026 15:51 | 15 | 11.49 |
| 08/14/2026 15:51 | 100 | 11.49 |
| 08/14/2026 15:51 | 70 | 11.48 |
| 08/14/2026 15:51 | 12 | 11.48 |
| 08/14/2026 15:51 | 1 | 11.46 |
| 08/14/2026 15:51 | 6 | 11.46 |
| 08/14/2026 15:51 | 773 | 11.46 |
| 08/14/2026 15:51 | 68 | 11.46 |
| 08/14/2026 15:51 | 1 | 11.45 |
| 08/14/2026 15:51 | 100 | 11.45 |
| 08/14/2026 15:51 | 800 | 11.45 |
| 08/14/2026 15:51 | 100 | 11.45 |
| 08/14/2026 15:51 | 100 | 11.45 |
| 08/14/2026 15:51 | 100 | 11.45 |
| 08/14/2026 15:51 | 100 | 11.45 |
| 08/14/2026 15:51 | 100 | 11.45 |
| 08/14/2026 15:51 | 100 | 11.45 |
| 08/14/2026 15:51 | 100 | 11.45 |
| 08/14/2026 15:51 | 100 | 11.45 |
| 08/14/2026 15:51 | 100 | 11.45 |
| 08/14/2026 15:51 | 100 | 11.47 |
| 08/14/2026 15:51 | 6 | 11.47 |
| 08/14/2026 15:51 | 1 | 11.47 |
| 08/14/2026 15:51 | 1 | 11.44 |
| 08/14/2026 15:51 | 6 | 11.45 |
| 08/14/2026 15:51 | 6 | 11.45 |
| 08/14/2026 15:51 | 197 | 11.45 |
| 08/14/2026 15:51 | 703 | 11.45 |
| 08/14/2026 15:51 | 1 | 11.43 |
| 08/14/2026 15:51 | 7 | 11.44 |
| 08/14/2026 15:51 | 15 | 11.44 |
| 08/14/2026 15:51 | 15 | 11.43 |
| 08/14/2026 15:51 | 1 | 11.385 |
| 08/14/2026 15:50 | 10 | 11.38 |
| 08/14/2026 15:50 | 1 | 11.38 |
| 08/14/2026 15:50 | 6 | 11.39 |
| 08/14/2026 15:50 | 1 | 11.37 |
| 08/14/2026 15:50 | 100 | 11.38 |
| 08/14/2026 15:50 | 6 | 11.38 |
| 08/14/2026 15:50 | 1 | 11.36 |
| 08/14/2026 15:50 | 1 | 11.37 |
| 08/14/2026 15:50 | 1 | 11.37 |
| 08/14/2026 15:50 | 1 | 11.37 |
| 08/14/2026 15:50 | 1 | 11.37 |
| 08/14/2026 15:50 | 1 | 11.37 |
| 08/14/2026 15:50 | 50 | 11.39 |
| 08/14/2026 15:50 | 3 | 11.39 |
| 08/14/2026 15:50 | 6 | 11.39 |
| 08/14/2026 15:50 | 2 | 11.37 |
| 08/14/2026 15:50 | 6 | 11.37 |
| 08/14/2026 15:50 | 16 | 11.39 |
| 08/14/2026 15:48 | 299 | 11.40 |
| 08/14/2026 15:48 | 1 | 11.41 |
| 08/14/2026 15:48 | 99 | 11.41 |
| 08/14/2026 15:48 | 1 | 11.41 |
| 08/14/2026 15:48 | 1 | 11.42 |
| 08/14/2026 15:48 | 1 | 11.42 |
| 08/14/2026 15:48 | 1 | 11.42 |
| 08/14/2026 15:48 | 100 | 11.42 |
| 08/14/2026 15:48 | 51 | 11.43 |
| 08/14/2026 15:48 | 98 | 11.43 |
| 08/14/2026 15:48 | 1 | 11.43 |
| 08/14/2026 15:48 | 1 | 11.43 |
| 08/14/2026 15:48 | 1 | 11.44 |
| 08/14/2026 15:48 | 100 | 11.44 |
| 08/14/2026 15:48 | 1 | 11.43 |
| 08/14/2026 15:48 | 100 | 11.44 |
| 08/14/2026 15:48 | 24 | 11.44 |
| 08/14/2026 15:47 | 30 | 11.42 |
| 08/14/2026 15:47 | 2 | 11.39 |
| 08/14/2026 15:47 | 100 | 11.42 |
| 08/14/2026 15:47 | 66 | 11.42 |
| 08/14/2026 15:47 | 100 | 11.41 |
| 08/14/2026 15:47 | 38 | 11.41 |
| 08/14/2026 15:47 | 300 | 11.41 |
| 08/14/2026 15:47 | 53 | 11.41 |
| 08/14/2026 15:47 | 100 | 11.41 |
| 08/14/2026 15:47 | 22 | 11.40 |
| 08/14/2026 15:47 | 7 | 11.39 |
| 08/14/2026 15:47 | 188 | 11.41 |
| 08/14/2026 15:47 | 6 | 11.39 |
| 08/14/2026 15:47 | 100 | 11.39 |
| 08/14/2026 15:47 | 100 | 11.39 |
| 08/14/2026 15:47 | 100 | 11.38 |
| 08/14/2026 15:47 | 66 | 11.38 |
| 08/14/2026 15:47 | 7 | 11.38 |
| 08/14/2026 15:47 | 125 | 11.37 |
| 08/14/2026 15:47 | 1 | 11.36 |
| 08/14/2026 15:47 | 20 | 11.39 |
| 08/14/2026 15:47 | 100 | 11.39 |
| 08/14/2026 15:47 | 884 | 11.40 |
| 08/14/2026 15:47 | 100 | 11.40 |
| 08/14/2026 15:47 | 98 | 11.40 |
| 08/14/2026 15:47 | 1 | 11.40 |
| 08/14/2026 15:47 | 1 | 11.40 |
| 08/14/2026 15:47 | 200 | 11.41 |
| 08/14/2026 15:47 | 90 | 11.41 |
| 08/14/2026 15:47 | 50 | 11.41 |
| 08/14/2026 15:47 | 60 | 11.41 |
| 08/14/2026 15:47 | 100 | 11.42 |
| 08/14/2026 15:47 | 200 | 11.43 |
| 08/14/2026 15:47 | 100 | 11.43 |
| 08/14/2026 15:47 | 48 | 11.43 |
| 08/14/2026 15:47 | 50 | 11.43 |
| 08/14/2026 15:47 | 50 | 11.43 |
| 08/14/2026 15:47 | 100 | 11.45 |
| 08/14/2026 15:47 | 500 | 11.44 |
| 08/14/2026 15:47 | 50 | 11.455 |
| 08/14/2026 15:47 | 50 | 11.455 |
| 08/14/2026 15:47 | 1 | 11.44 |
| 08/14/2026 15:47 | 1 | 11.42 |
| 08/14/2026 15:47 | 100 | 11.42 |
| 08/14/2026 15:47 | 1 | 11.39 |
| 08/14/2026 15:47 | 20 | 11.40 |
| 08/14/2026 15:47 | 70 | 11.40 |
| 08/14/2026 15:47 | 100 | 11.40 |
| 08/14/2026 15:47 | 100 | 11.40 |
| 08/14/2026 15:47 | 42 | 11.365 |
| 08/14/2026 15:47 | 1 | 11.34 |
| 08/14/2026 15:47 | 1 | 11.34 |
| 08/14/2026 15:47 | 1 | 11.36 |
| 08/14/2026 15:47 | 1 | 11.37 |
| 08/14/2026 15:47 | 1 | 11.38 |
| 08/14/2026 15:47 | 1 | 11.405 |
| 08/14/2026 15:46 | 90 | 11.42 |
| 08/14/2026 15:46 | 1 | 11.42 |
| 08/14/2026 15:46 | 42 | 11.44 |
| 08/14/2026 15:46 | 1 | 11.44 |
| 08/14/2026 15:46 | 2 | 11.43 |
| 08/14/2026 15:46 | 2 | 11.42 |
| 08/14/2026 15:46 | 87 | 11.43 |
| 08/14/2026 15:46 | 2 | 11.43 |
| 08/14/2026 15:46 | 1 | 11.435 |
| 08/14/2026 15:46 | 2 | 11.42 |
| 08/14/2026 15:46 | 4 | 11.44 |
| 08/14/2026 15:46 | 5 | 11.44 |
| 08/14/2026 15:46 | 1 | 11.44 |
| 08/14/2026 15:46 | 2 | 11.44 |
| 08/14/2026 15:46 | 2 | 11.43 |
| 08/14/2026 15:46 | 4 | 11.43 |
| 08/14/2026 15:46 | 2 | 11.42 |
| 08/14/2026 15:46 | 2 | 11.43 |
| 08/14/2026 15:46 | 2 | 11.435 |
| 08/14/2026 15:46 | 1 | 11.435 |
| 08/14/2026 15:46 | 2 | 11.42 |
| 08/14/2026 15:46 | 1 | 11.42 |
| 08/14/2026 15:46 | 2 | 11.43 |
| 08/14/2026 15:45 | 2 | 11.45 |
| 08/14/2026 15:45 | 70 | 11.46 |
| 08/14/2026 15:45 | 100 | 11.46 |
| 08/14/2026 15:45 | 100 | 11.46 |
| 08/14/2026 15:45 | 50 | 11.43 |
| 08/14/2026 15:45 | 50 | 11.43 |
| 08/14/2026 15:45 | 99 | 11.43 |
| 08/14/2026 15:45 | 1 | 11.43 |
| 08/14/2026 15:45 | 2 | 11.44 |
| 08/14/2026 15:45 | 2 | 11.44 |
| 08/14/2026 15:45 | 2 | 11.44 |
| 08/14/2026 15:44 | 2 | 11.455 |
| 08/14/2026 15:44 | 3 | 11.44 |
| 08/14/2026 15:44 | 28 | 11.47 |
| 08/14/2026 15:44 | 70 | 11.47 |
| 08/14/2026 15:44 | 2 | 11.47 |
| 08/14/2026 15:43 | 37 | 11.49 |
| 08/14/2026 15:43 | 97 | 11.465 |
| 08/14/2026 15:43 | 38 | 11.49 |
| 08/14/2026 15:43 | 2 | 11.48 |
| 08/14/2026 15:43 | 32 | 11.49 |
| 08/14/2026 15:43 | 200 | 11.49 |
| 08/14/2026 15:42 | 2 | 11.42 |
| 08/14/2026 15:42 | 5 | 11.42 |
| 08/14/2026 15:42 | 2 | 11.42 |
| 08/14/2026 15:42 | 3 | 11.42 |
| 08/14/2026 15:42 | 3 | 11.42 |
| 08/14/2026 15:42 | 2 | 11.41 |
| 08/14/2026 15:41 | 1 | 11.45 |
| 08/14/2026 15:41 | 120 | 11.45 |
| 08/14/2026 15:41 | 15 | 11.45 |
| 08/14/2026 15:41 | 3 | 11.45 |
| 08/14/2026 15:41 | 6 | 11.45 |
| 08/14/2026 15:41 | 45 | 11.45 |
| 08/14/2026 15:41 | 6 | 11.45 |
| 08/14/2026 15:41 | 20 | 11.45 |
| 08/14/2026 15:41 | 98 | 11.45 |
| 08/14/2026 15:41 | 2 | 11.45 |
| 08/14/2026 15:41 | 51 | 11.48 |
| 08/14/2026 15:41 | 16 | 11.48 |
| 08/14/2026 15:41 | 97 | 11.48 |
| 08/14/2026 15:41 | 3 | 11.48 |
| 08/14/2026 15:41 | 239 | 11.48 |
| 08/14/2026 15:41 | 3 | 11.48 |
| 08/14/2026 15:41 | 384 | 11.49 |
| 08/14/2026 15:41 | 86 | 11.49 |
| 08/14/2026 15:41 | 100 | 11.50 |
| 08/14/2026 15:41 | 167 | 11.51 |
| 08/14/2026 15:41 | 133 | 11.51 |
| 08/14/2026 15:41 | 100 | 11.51 |
| 08/14/2026 15:41 | 100 | 11.51 |
| 08/14/2026 15:41 | 40 | 11.51 |
| 08/14/2026 15:41 | 100 | 11.51 |
| 08/14/2026 15:41 | 100 | 11.52 |
| 08/14/2026 15:41 | 97 | 11.52 |
| 08/14/2026 15:41 | 3 | 11.52 |
| 08/14/2026 15:41 | 100 | 11.53 |
| 08/14/2026 15:41 | 100 | 11.53 |
| 08/14/2026 15:41 | 100 | 11.53 |
| 08/14/2026 15:41 | 100 | 11.53 |
| 08/14/2026 15:41 | 100 | 11.53 |
| 08/14/2026 15:41 | 100 | 11.53 |
| 08/14/2026 15:41 | 100 | 11.52 |
| 08/14/2026 15:40 | 7 | 11.47 |
| 08/14/2026 15:40 | 100 | 11.47 |
| 08/14/2026 15:40 | 50 | 11.48 |
| 08/14/2026 15:40 | 50 | 11.48 |
| 08/14/2026 15:40 | 10 | 11.50 |
| 08/14/2026 15:40 | 30 | 11.50 |
| 08/14/2026 15:40 | 1 | 11.50 |
| 08/14/2026 15:40 | 2 | 11.50 |
| 08/14/2026 15:40 | 200 | 11.50 |
| 08/14/2026 15:40 | 17 | 11.50 |
| 08/14/2026 15:40 | 30 | 11.50 |
| 08/14/2026 15:39 | 120 | 11.50 |
| 08/14/2026 15:39 | 1 | 11.49 |
| 08/14/2026 15:39 | 70 | 11.48 |
| 08/14/2026 15:39 | 26 | 11.42 |
| 08/14/2026 15:39 | 74 | 11.42 |
| 08/14/2026 15:39 | 26 | 11.42 |
| 08/14/2026 15:39 | 100 | 11.42 |
| 08/14/2026 15:39 | 100 | 11.42 |
| 08/14/2026 15:39 | 100 | 11.42 |
| 08/14/2026 15:39 | 4 | 11.42 |
| 08/14/2026 15:39 | 100 | 11.42 |
| 08/14/2026 15:39 | 100 | 11.42 |
| 08/14/2026 15:39 | 100 | 11.41 |
| 08/14/2026 15:39 | 98 | 11.41 |
| 08/14/2026 15:39 | 2 | 11.41 |
| 08/14/2026 15:39 | 100 | 11.42 |
| 08/14/2026 15:39 | 100 | 11.42 |
| 08/14/2026 15:39 | 100 | 11.42 |
| 08/14/2026 15:39 | 100 | 11.42 |
| 08/14/2026 15:39 | 100 | 11.42 |
| 08/14/2026 15:39 | 100 | 11.42 |
| 08/14/2026 15:39 | 2 | 11.41 |
| 08/14/2026 15:39 | 208 | 11.38 |
| 08/14/2026 15:39 | 100 | 11.38 |
| 08/14/2026 15:39 | 100 | 11.38 |
| 08/14/2026 15:39 | 1455 | 11.38 |
| 08/14/2026 15:39 | 100 | 11.38 |
| 08/14/2026 15:39 | 100 | 11.38 |
| 08/14/2026 15:39 | 100 | 11.38 |
| 08/14/2026 15:39 | 100 | 11.38 |
| 08/14/2026 15:39 | 100 | 11.38 |
| 08/14/2026 15:39 | 100 | 11.38 |
| 08/14/2026 15:39 | 100 | 11.38 |
| 08/14/2026 15:39 | 100 | 11.38 |
| 08/14/2026 15:39 | 100 | 11.38 |
| 08/14/2026 15:39 | 100 | 11.38 |
| 08/14/2026 15:39 | 100 | 11.38 |
| 08/14/2026 15:39 | 100 | 11.38 |
| 08/14/2026 15:39 | 91 | 11.38 |
| 08/14/2026 15:39 | 9 | 11.38 |
| 08/14/2026 15:39 | 100 | 11.38 |
| 08/14/2026 15:39 | 5 | 11.38 |
| 08/14/2026 15:39 | 5 | 11.38 |
| 08/14/2026 15:39 | 100 | 11.38 |
| 08/14/2026 15:39 | 39 | 11.38 |
| 08/14/2026 15:39 | 61 | 11.38 |
| 08/14/2026 15:39 | 39 | 11.38 |
| 08/14/2026 15:39 | 5 | 11.38 |
| 08/14/2026 15:39 | 95 | 11.38 |
| 08/14/2026 15:39 | 100 | 11.38 |
| 08/14/2026 15:39 | 100 | 11.38 |
| 08/14/2026 15:39 | 100 | 11.38 |
| 08/14/2026 15:39 | 100 | 11.38 |
| 08/14/2026 15:39 | 100 | 11.38 |
| 08/14/2026 15:39 | 100 | 11.38 |
| 08/14/2026 15:39 | 95 | 11.38 |
| 08/14/2026 15:39 | 5 | 11.38 |
| 08/14/2026 15:39 | 95 | 11.38 |
| 08/14/2026 15:39 | 5 | 11.38 |
| 08/14/2026 15:39 | 50 | 11.38 |
| 08/14/2026 15:39 | 50 | 11.38 |
| 08/14/2026 15:39 | 50 | 11.38 |
| 08/14/2026 15:39 | 50 | 11.38 |
| 08/14/2026 15:39 | 50 | 11.38 |
| 08/14/2026 15:39 | 100 | 11.38 |
| 08/14/2026 15:39 | 38 | 11.38 |
| 08/14/2026 15:39 | 100 | 11.38 |
| 08/14/2026 15:39 | 16 | 11.38 |
| 08/14/2026 15:39 | 100 | 11.38 |
| 08/14/2026 15:38 | 100 | 11.325 |
| 08/14/2026 15:38 | 100 | 11.325 |
| 08/14/2026 15:38 | 100 | 11.325 |
| 08/14/2026 15:38 | 100 | 11.325 |
| 08/14/2026 15:38 | 100 | 11.325 |
| 08/14/2026 15:38 | 200 | 11.325 |
| 08/14/2026 15:38 | 100 | 11.31 |
| 08/14/2026 15:38 | 200 | 11.32 |
| 08/14/2026 15:38 | 75 | 11.31 |
| 08/14/2026 15:38 | 25 | 11.31 |
| 08/14/2026 15:38 | 100 | 11.31 |
| 08/14/2026 15:38 | 100 | 11.31 |
| 08/14/2026 15:38 | 100 | 11.325 |
| 08/14/2026 15:38 | 100 | 11.31 |
| 08/14/2026 15:38 | 100 | 11.31 |
| 08/14/2026 15:38 | 100 | 11.31 |
| 08/14/2026 15:38 | 125 | 11.32 |
| 08/14/2026 15:38 | 50 | 11.32 |
| 08/14/2026 15:38 | 135 | 11.34 |
| 08/14/2026 15:38 | 40 | 11.34 |
| 08/14/2026 15:38 | 100 | 11.33 |
| 08/14/2026 15:38 | 100 | 11.33 |
| 08/14/2026 15:38 | 56 | 11.32 |
| 08/14/2026 15:38 | 98 | 11.32 |
| 08/14/2026 15:38 | 100 | 11.31 |
| 08/14/2026 15:38 | 3 | 11.31 |
| 08/14/2026 15:38 | 150 | 11.31 |
| 08/14/2026 15:38 | 100 | 11.31 |
| 08/14/2026 15:38 | 50 | 11.31 |
| 08/14/2026 15:38 | 50 | 11.31 |
| 08/14/2026 15:38 | 200 | 11.30 |
| 08/14/2026 15:38 | 50 | 11.31 |
| 08/14/2026 15:38 | 50 | 11.31 |
| 08/14/2026 15:38 | 100 | 11.31 |
| 08/14/2026 15:38 | 50 | 11.31 |
| 08/14/2026 15:38 | 100 | 11.34 |
| 08/14/2026 15:38 | 100 | 11.33 |
| 08/14/2026 15:38 | 100 | 11.33 |
| 08/14/2026 15:38 | 50 | 11.33 |
| 08/14/2026 15:38 | 100 | 11.34 |
| 08/14/2026 15:38 | 50 | 11.36 |
| 08/14/2026 15:38 | 50 | 11.36 |
| 08/14/2026 15:38 | 50 | 11.36 |
| 08/14/2026 15:38 | 94 | 11.36 |
| 08/14/2026 15:38 | 1 | 11.36 |
| 08/14/2026 15:38 | 5 | 11.36 |
| 08/14/2026 15:38 | 50 | 11.38 |
| 08/14/2026 15:38 | 50 | 11.355 |
| 08/14/2026 15:38 | 874 | 11.30 |
| 08/14/2026 15:38 | 26 | 11.30 |
| 08/14/2026 15:38 | 100 | 11.29 |
| 08/14/2026 15:37 | 100 | 11.265 |
| 08/14/2026 15:37 | 1837 | 11.25 |
| 08/14/2026 15:37 | 100 | 11.25 |
| 08/14/2026 15:37 | 100 | 11.25 |
| 08/14/2026 15:37 | 100 | 11.25 |
| 08/14/2026 15:37 | 100 | 11.25 |
| 08/14/2026 15:37 | 104 | 11.25 |
| 08/14/2026 15:37 | 100 | 11.25 |
| 08/14/2026 15:37 | 100 | 11.25 |
| 08/14/2026 15:37 | 52 | 11.25 |
| 08/14/2026 15:37 | 48 | 11.25 |
| 08/14/2026 15:37 | 52 | 11.25 |
| 08/14/2026 15:37 | 48 | 11.25 |
| 08/14/2026 15:37 | 100 | 11.25 |
| 08/14/2026 15:37 | 100 | 11.25 |
| 08/14/2026 15:37 | 100 | 11.25 |
| 08/14/2026 15:37 | 100 | 11.25 |
| 08/14/2026 15:37 | 344 | 11.25 |
| 08/14/2026 15:37 | 100 | 11.25 |
| 08/14/2026 15:37 | 100 | 11.25 |
| 08/14/2026 15:37 | 1 | 11.25 |
| 08/14/2026 15:37 | 99 | 11.25 |
| 08/14/2026 15:37 | 100 | 11.24 |
| 08/14/2026 15:37 | 100 | 11.24 |
| 08/14/2026 15:37 | 100 | 11.24 |
| 08/14/2026 15:37 | 100 | 11.24 |
| 08/14/2026 15:37 | 4 | 11.24 |
| 08/14/2026 15:37 | 3 | 11.23 |
| 08/14/2026 15:37 | 100 | 11.22 |
| 08/14/2026 15:37 | 10 | 11.22 |
| 08/14/2026 15:37 | 50 | 11.19 |
| 08/14/2026 15:37 | 50 | 11.18 |
| 08/14/2026 15:37 | 50 | 11.18 |
| 08/14/2026 15:37 | 200 | 11.18 |
| 08/14/2026 15:36 | 100 | 11.22 |
| 08/14/2026 15:36 | 200 | 11.24 |
| 08/14/2026 15:36 | 32 | 11.24 |
| 08/14/2026 15:36 | 68 | 11.25 |
| 08/14/2026 15:36 | 32 | 11.25 |
| 08/14/2026 15:36 | 20 | 11.25 |
| 08/14/2026 15:36 | 100 | 11.25 |
| 08/14/2026 15:36 | 100 | 11.25 |
| 08/14/2026 15:36 | 100 | 11.25 |
| 08/14/2026 15:36 | 100 | 11.25 |
| 08/14/2026 15:36 | 100 | 11.25 |
| 08/14/2026 15:36 | 100 | 11.24 |
| 08/14/2026 15:36 | 156 | 11.24 |
| 08/14/2026 15:36 | 100 | 11.24 |
| 08/14/2026 15:36 | 44 | 11.24 |
| 08/14/2026 15:36 | 100 | 11.25 |
| 08/14/2026 15:36 | 100 | 11.25 |
| 08/14/2026 15:36 | 100 | 11.24 |
| 08/14/2026 15:36 | 100 | 11.25 |
| 08/14/2026 15:36 | 100 | 11.25 |
| 08/14/2026 15:36 | 100 | 11.25 |
| 08/14/2026 15:36 | 50 | 11.23 |
| 08/14/2026 15:36 | 1 | 11.20 |
| 08/14/2026 15:36 | 900 | 11.19 |
| 08/14/2026 15:36 | 100 | 11.19 |
| 08/14/2026 15:36 | 1 | 11.18 |
| 08/14/2026 15:36 | 70 | 11.17 |
| 08/14/2026 15:36 | 295 | 11.15 |
| 08/14/2026 15:35 | 300 | 11.19 |
| 08/14/2026 15:35 | 100 | 11.19 |
| 08/14/2026 15:35 | 1 | 11.19 |
| 08/14/2026 15:35 | 34 | 11.14 |
| 08/14/2026 15:35 | 66 | 11.14 |
| 08/14/2026 15:35 | 100 | 11.14 |
| 08/14/2026 15:35 | 100 | 11.15 |
| 08/14/2026 15:35 | 100 | 11.15 |
| 08/14/2026 15:35 | 100 | 11.165 |
| 08/14/2026 15:35 | 100 | 11.16 |
| 08/14/2026 15:35 | 100 | 11.17 |
| 08/14/2026 15:35 | 100 | 11.17 |
| 08/14/2026 15:35 | 18 | 11.17 |
| 08/14/2026 15:35 | 100 | 11.17 |
| 08/14/2026 15:35 | 100 | 11.17 |
| 08/14/2026 15:35 | 100 | 11.17 |
| 08/14/2026 15:35 | 100 | 11.16 |
| 08/14/2026 15:35 | 651 | 11.17 |
| 08/14/2026 15:35 | 100 | 11.17 |
| 08/14/2026 15:35 | 100 | 11.17 |
| 08/14/2026 15:35 | 100 | 11.17 |
| 08/14/2026 15:35 | 100 | 11.17 |
| 08/14/2026 15:35 | 3000 | 11.17 |
| 08/14/2026 15:35 | 100 | 11.17 |
| 08/14/2026 15:35 | 100 | 11.17 |
| 08/14/2026 15:35 | 100 | 11.17 |
| 08/14/2026 15:35 | 100 | 11.17 |
| 08/14/2026 15:35 | 100 | 11.17 |
| 08/14/2026 15:35 | 100 | 11.17 |
| 08/14/2026 15:35 | 100 | 11.17 |
| 08/14/2026 15:35 | 100 | 11.17 |
| 08/14/2026 15:35 | 100 | 11.17 |
| 08/14/2026 15:35 | 100 | 11.17 |
| 08/14/2026 15:35 | 100 | 11.17 |
| 08/14/2026 15:35 | 100 | 11.17 |
| 08/14/2026 15:35 | 100 | 11.17 |
| 08/14/2026 15:35 | 100 | 11.17 |
| 08/14/2026 15:35 | 100 | 11.17 |
| 08/14/2026 15:35 | 100 | 11.17 |
| 08/14/2026 15:35 | 50 | 11.17 |
| 08/14/2026 15:35 | 100 | 11.17 |
| 08/14/2026 15:35 | 9 | 11.17 |
| 08/14/2026 15:35 | 100 | 11.17 |
| 08/14/2026 15:35 | 129 | 11.17 |
| 08/14/2026 15:35 | 41 | 11.17 |
| 08/14/2026 15:35 | 100 | 11.17 |
| 08/14/2026 15:35 | 30 | 11.17 |
| 08/14/2026 15:35 | 99 | 11.17 |
| 08/14/2026 15:35 | 1 | 11.17 |
| 08/14/2026 15:35 | 100 | 11.17 |
| 08/14/2026 15:35 | 20 | 11.17 |
| 08/14/2026 15:35 | 100 | 11.17 |
| 08/14/2026 15:35 | 23 | 11.16 |
| 08/14/2026 15:35 | 100 | 11.17 |
| 08/14/2026 15:35 | 100 | 11.17 |
| 08/14/2026 15:35 | 100 | 11.17 |
| 08/14/2026 15:35 | 61 | 11.17 |
| 08/14/2026 15:35 | 39 | 11.17 |
| 08/14/2026 15:35 | 10 | 11.17 |
| 08/14/2026 15:35 | 100 | 11.17 |
| 08/14/2026 15:35 | 100 | 11.16 |
| 08/14/2026 15:35 | 86 | 11.16 |
| 08/14/2026 15:35 | 14 | 11.16 |
| 08/14/2026 15:35 | 2 | 11.14 |
| 08/14/2026 15:35 | 369 | 11.12 |
| 08/14/2026 15:34 | 200 | 11.115 |
| 08/14/2026 15:34 | 143 | 11.125 |
| 08/14/2026 15:34 | 100 | 11.125 |
| 08/14/2026 15:34 | 200 | 11.125 |
| 08/14/2026 15:34 | 1 | 11.13 |
| 08/14/2026 15:34 | 100 | 11.12 |
| 08/14/2026 15:34 | 25 | 11.11 |
| 08/14/2026 15:34 | 3 | 11.10 |
| 08/14/2026 15:34 | 70 | 11.10 |
| 08/14/2026 15:34 | 10 | 11.10 |
| 08/14/2026 15:34 | 10 | 11.10 |
| 08/14/2026 15:34 | 100 | 11.08 |
| 08/14/2026 15:34 | 400 | 11.08 |
| 08/14/2026 15:34 | 97 | 11.10 |
| 08/14/2026 15:34 | 2 | 11.08 |
| 08/14/2026 15:34 | 5 | 11.06 |
| 08/14/2026 15:33 | 20 | 11.05 |
| 08/14/2026 15:33 | 100 | 11.01 |
| 08/14/2026 15:32 | 11 | 11.07 |
| 08/14/2026 15:32 | 100 | 11.005 |
| 08/14/2026 15:32 | 100 | 11.005 |
| 08/14/2026 15:32 | 100 | 11.025 |
| 08/14/2026 15:32 | 800 | 11.00 |
| 08/14/2026 15:32 | 200 | 11.015 |
| 08/14/2026 15:32 | 102 | 11.07 |
| 08/14/2026 15:32 | 116 | 11.03 |
| 08/14/2026 15:32 | 30 | 11.03 |
| 08/14/2026 15:32 | 38 | 11.03 |
| 08/14/2026 15:32 | 40 | 11.03 |
| 08/14/2026 15:32 | 13 | 11.03 |
| 08/14/2026 15:32 | 42 | 11.03 |
| 08/14/2026 15:32 | 41 | 11.03 |
| 08/14/2026 15:32 | 162 | 11.03 |
| 08/14/2026 15:32 | 55 | 11.03 |
| 08/14/2026 15:32 | 74 | 11.03 |
| 08/14/2026 15:32 | 88 | 11.03 |
| 08/14/2026 15:32 | 100 | 11.03 |
| 08/14/2026 15:32 | 149 | 11.03 |
| 08/14/2026 15:32 | 51 | 11.03 |
| 08/14/2026 15:32 | 980 | 11.03 |
| 08/14/2026 15:32 | 38 | 11.03 |
| 08/14/2026 15:32 | 200 | 11.04 |
| 08/14/2026 15:32 | 20 | 11.03 |
| 08/14/2026 15:32 | 20 | 11.025 |
| 08/14/2026 15:32 | 200 | 11.025 |
| 08/14/2026 15:32 | 25 | 11.025 |
| 08/14/2026 15:32 | 300 | 10.96 |
| 08/14/2026 15:32 | 1 | 10.95 |
| 08/14/2026 15:32 | 144 | 10.95 |
| 08/14/2026 15:32 | 48 | 10.90 |
| 08/14/2026 15:32 | 22 | 10.89 |
| 08/14/2026 15:32 | 100 | 10.89 |
| 08/14/2026 15:32 | 10 | 10.89 |
| 08/14/2026 15:32 | 100 | 10.80 |
| 08/14/2026 15:32 | 500 | 10.82 |
| 08/14/2026 15:32 | 1 | 10.77 |
| 08/14/2026 15:32 | 105 | 10.76 |
| 08/14/2026 15:32 | 10 | 10.75 |
| 08/14/2026 15:32 | 10 | 10.75 |
| 08/14/2026 15:32 | 70 | 10.74 |
| 08/14/2026 15:32 | 55 | 10.74 |
| 08/14/2026 15:32 | 39 | 10.74 |
| 08/14/2026 15:32 | 400 | 10.74 |
| 08/14/2026 15:32 | 125 | 10.73 |
| 08/14/2026 15:32 | 264 | 10.72 |
| 08/14/2026 15:32 | 300 | 10.71 |
| 08/14/2026 15:32 | 3 | 10.64 |
| 08/14/2026 15:32 | 4 | 10.64 |
| 08/14/2026 15:32 | 2 | 10.64 |
| 08/14/2026 15:32 | 5 | 10.64 |
| 08/14/2026 15:32 | 2 | 10.64 |
| 08/14/2026 15:30 | 36 | 10.645 |
| 08/14/2026 15:30 | 5 | 10.71 |
| 08/14/2026 15:30 | 7 | 10.64 |
| 08/14/2026 15:30 | 1 | 10.75 |
| 08/14/2026 15:30 | 600 | 10.62 |
| 08/14/2026 15:30 | 94 | 10.62 |
| 08/14/2026 15:30 | 21655 | 10.62 |
| 08/14/2026 15:30 | 24 | 10.59 |
| 08/14/2026 15:02 | 54 | 10.78 |
| 08/14/2026 15:02 | 1 | 10.78 |
| 08/14/2026 15:02 | 259 | 10.78 |
| 08/14/2026 15:02 | 1 | 10.78 |
| 08/14/2026 15:02 | 1 | 10.78 |
| 08/14/2026 15:02 | 1 | 10.78 |
| 08/14/2026 15:02 | 1 | 10.78 |
| 08/14/2026 15:02 | 4 | 10.78 |
| 08/14/2026 15:02 | 4 | 10.78 |
| 08/14/2026 15:02 | 4 | 10.78 |
| 08/14/2026 15:02 | 3 | 10.78 |
| 08/14/2026 15:02 | 16 | 10.78 |
| 08/14/2026 15:02 | 16 | 10.78 |
| 08/14/2026 15:02 | 11 | 10.78 |
| 08/14/2026 15:02 | 65 | 10.78 |
| 08/14/2026 15:02 | 43 | 10.78 |
| 08/14/2026 15:02 | 172 | 10.78 |
| 08/14/2026 15:02 | 1 | 10.78 |
| 08/14/2026 15:02 | 4 | 10.78 |
| 08/14/2026 15:02 | 16 | 10.78 |
| 08/14/2026 15:02 | 65 | 10.78 |
| 08/14/2026 15:02 | 258 | 10.78 |
| 08/14/2026 14:52 | 94 | 10.70 |
| 08/14/2026 13:42 | 5 | 10.60 |