Ramaco Rrcs Rg-A
METC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:24:44
Bid
11/04/2025 - 17:25:38
Bid
Volume 		Ask
11/04/2025 - 17:25:38
Ask
Volume
27.65
-0.22 ( -0.79% )
27.59
200
27.89
500
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:24 67 27.6765
11/04/2025 11:24 200 27.64
11/04/2025 11:24 22 27.6256
11/04/2025 11:24 26 27.6256
11/04/2025 11:24 20 27.6122
11/04/2025 11:24 27 27.608
11/04/2025 11:24 4 27.62
11/04/2025 11:24 100 27.62
11/04/2025 11:24 35 27.591
11/04/2025 11:24 22 27.625
11/04/2025 11:24 5 27.5901
11/04/2025 11:24 4 27.62
11/04/2025 11:24 100 27.6618
11/04/2025 11:24 11 27.656
11/04/2025 11:24 1 27.65
11/04/2025 11:23 100 27.59
11/04/2025 11:23 6 27.65
11/04/2025 11:23 16 27.641901
11/04/2025 11:23 20 27.6807
11/04/2025 11:23 54 27.63
11/04/2025 11:23 1 27.63
11/04/2025 11:23 96 27.63
11/04/2025 11:23 3 27.63
11/04/2025 11:23 4 27.605
11/04/2025 11:23 100 27.62
11/04/2025 11:23 100 27.63
11/04/2025 11:23 2 27.62
11/04/2025 11:23 8 27.62
11/04/2025 11:23 2 27.61
11/04/2025 11:23 100 27.63
11/04/2025 11:23 100 27.62
11/04/2025 11:23 100 27.61
11/04/2025 11:23 66 27.61
11/04/2025 11:23 100 27.645
11/04/2025 11:23 2 27.59
11/04/2025 11:23 2 27.59
11/04/2025 11:23 100 27.59
11/04/2025 11:23 100 27.59
11/04/2025 11:23 100 27.59
11/04/2025 11:23 100 27.59
11/04/2025 11:23 6 27.59
11/04/2025 11:23 14 27.59
11/04/2025 11:23 92 27.59
11/04/2025 11:23 3 27.59
11/04/2025 11:23 100 27.59
11/04/2025 11:23 600 27.62
11/04/2025 11:23 20 27.6774
11/04/2025 11:23 5 27.60
11/04/2025 11:23 100 27.60
11/04/2025 11:23 134 27.61
11/04/2025 11:23 6 27.61
11/04/2025 11:23 5 27.61
11/04/2025 11:23 14 27.61
11/04/2025 11:23 6 27.61
11/04/2025 11:23 47 27.62
11/04/2025 11:23 100 27.62
11/04/2025 11:23 100 27.62
11/04/2025 11:23 70 27.64
11/04/2025 11:23 100 27.63
11/04/2025 11:23 100 27.65
11/04/2025 11:23 1 27.65
11/04/2025 11:23 100 27.64
11/04/2025 11:23 70 27.64
11/04/2025 11:23 100 27.64
11/04/2025 11:23 30 27.64
11/04/2025 11:23 70 27.64
11/04/2025 11:23 10 27.64
11/04/2025 11:23 100 27.64
11/04/2025 11:23 100 27.65
11/04/2025 11:23 100 27.65
11/04/2025 11:23 100 27.65
11/04/2025 11:23 100 27.65
11/04/2025 11:23 2 27.66
11/04/2025 11:23 10 27.66
11/04/2025 11:23 90 27.67
11/04/2025 11:23 10 27.67
11/04/2025 11:23 100 27.65
11/04/2025 11:23 100 27.65
11/04/2025 11:23 100 27.65
11/04/2025 11:23 2 27.66
11/04/2025 11:23 100 27.66
11/04/2025 11:23 15 27.66
11/04/2025 11:23 15 27.66
11/04/2025 11:23 29 27.65
11/04/2025 11:23 4 27.73
11/04/2025 11:23 21 27.73
11/04/2025 11:23 100 27.74
11/04/2025 11:23 100 27.74
11/04/2025 11:23 100 27.7262
11/04/2025 11:23 15 27.69
11/04/2025 11:23 15 27.70
11/04/2025 11:23 40 27.735
11/04/2025 11:23 400 27.7292
11/04/2025 11:23 2 27.73
11/04/2025 11:22 14 27.80
11/04/2025 11:22 16 27.754654
11/04/2025 11:22 4 27.735
11/04/2025 11:22 4 27.735
11/04/2025 11:22 25 27.6401
11/04/2025 11:22 21 27.755
11/04/2025 11:22 10 27.79
11/04/2025 11:22 100 27.7057
11/04/2025 11:22 9 27.7065
11/04/2025 11:22 100 27.735
11/04/2025 11:22 85 27.79
11/04/2025 11:22 20 27.7248
11/04/2025 11:22 69 27.80
11/04/2025 11:22 31 27.80
11/04/2025 11:22 70 27.7031
11/04/2025 11:22 100 27.81
11/04/2025 11:22 4 27.735
11/04/2025 11:22 70 27.7017
11/04/2025 11:22 4 27.735
11/04/2025 11:22 10 27.71
11/04/2025 11:21 35 27.7525
11/04/2025 11:21 1 27.735
11/04/2025 11:21 16 27.717434
11/04/2025 11:21 1 27.7059
11/04/2025 11:21 21 27.735
11/04/2025 11:21 10 27.80
11/04/2025 11:21 4 27.7375
11/04/2025 11:21 100 27.78
11/04/2025 11:21 4 27.735
11/04/2025 11:21 325 27.6901
11/04/2025 11:21 28 27.7204
11/04/2025 11:21 4 27.735
11/04/2025 11:20 20 27.735
11/04/2025 11:20 100 27.735
11/04/2025 11:20 17 27.735
11/04/2025 11:20 2 27.735
11/04/2025 11:20 50 27.69
11/04/2025 11:20 4 27.735
11/04/2025 11:20 10 27.697356
11/04/2025 11:20 22 27.74
11/04/2025 11:20 74 27.6988
11/04/2025 11:20 25 27.7417
11/04/2025 11:20 100 27.6907
11/04/2025 11:20 3 27.80
11/04/2025 11:20 3 27.7648
11/04/2025 11:20 1 27.735
11/04/2025 11:20 4 27.735
11/04/2025 11:20 6 27.79
11/04/2025 11:20 300 27.6772
11/04/2025 11:20 200 27.6772
11/04/2025 11:20 100 27.6772
11/04/2025 11:20 8 27.735
11/04/2025 11:20 2 27.735
11/04/2025 11:20 29 27.7268
11/04/2025 11:20 4 27.735
11/04/2025 11:19 100 27.6895
11/04/2025 11:19 500 27.6401
11/04/2025 11:19 1 27.80
11/04/2025 11:19 1 27.735
11/04/2025 11:19 1 27.81
11/04/2025 11:19 57 27.81
11/04/2025 11:19 13 27.78
11/04/2025 11:19 7 27.78
11/04/2025 11:19 99 27.78
11/04/2025 11:19 68 27.79
11/04/2025 11:19 4 27.79
11/04/2025 11:19 8 27.78
11/04/2025 11:19 17 27.725344
11/04/2025 11:19 22 27.735