Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:18:29
|
Bid
04/27/2026 -
19:19:11
|
Bid Volume |
Ask
04/27/2026 -
19:19:11
|
Ask Volume |
|---|---|---|---|---|
|
14.23
+0.44
(
+3.19% )
|
14.21
|
500 |
14.25
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:17 | 100 | 14.2733 |
| 04/27/2026 13:17 | 2 | 14.255 |
| 04/27/2026 13:17 | 13 | 14.2557 |
| 04/27/2026 13:17 | 60 | 14.255 |
| 04/27/2026 13:17 | 15 | 14.25 |
| 04/27/2026 13:17 | 5 | 14.25 |
| 04/27/2026 13:17 | 1 | 14.25 |
| 04/27/2026 13:17 | 100 | 14.25 |
| 04/27/2026 13:17 | 200 | 14.25 |
| 04/27/2026 13:17 | 55 | 14.25 |
| 04/27/2026 13:17 | 65 | 14.25 |
| 04/27/2026 13:17 | 50 | 14.26 |
| 04/27/2026 13:17 | 154 | 14.26 |
| 04/27/2026 13:17 | 33 | 14.26 |
| 04/27/2026 13:17 | 58 | 14.26 |
| 04/27/2026 13:17 | 6 | 14.26 |
| 04/27/2026 13:17 | 70 | 14.26 |
| 04/27/2026 13:17 | 100 | 14.26 |
| 04/27/2026 13:17 | 60 | 14.26 |
| 04/27/2026 13:17 | 20 | 14.2671 |
| 04/27/2026 13:17 | 16 | 14.27 |
| 04/27/2026 13:17 | 66 | 14.27 |
| 04/27/2026 13:17 | 41 | 14.27 |
| 04/27/2026 13:17 | 9 | 14.27 |
| 04/27/2026 13:17 | 12 | 14.27 |
| 04/27/2026 13:17 | 59 | 14.27 |
| 04/27/2026 13:17 | 12 | 14.27 |
| 04/27/2026 13:17 | 36 | 14.27 |
| 04/27/2026 13:17 | 1 | 14.27 |
| 04/27/2026 13:17 | 9 | 14.27 |
| 04/27/2026 13:17 | 62 | 14.27 |
| 04/27/2026 13:17 | 83 | 14.27 |
| 04/27/2026 13:17 | 25 | 14.27 |
| 04/27/2026 13:17 | 1 | 14.27 |
| 04/27/2026 13:17 | 12 | 14.275 |
| 04/27/2026 13:17 | 13 | 14.275 |
| 04/27/2026 13:17 | 9 | 14.275 |
| 04/27/2026 13:17 | 4 | 14.275 |
| 04/27/2026 13:17 | 50 | 14.275 |
| 04/27/2026 13:17 | 21 | 14.2854 |
| 04/27/2026 13:17 | 100 | 14.28 |
| 04/27/2026 13:17 | 13 | 14.28 |
| 04/27/2026 13:17 | 13 | 14.28 |
| 04/27/2026 13:17 | 1000 | 14.2628 |
| 04/27/2026 13:17 | 25 | 14.28 |
| 04/27/2026 13:17 | 2 | 14.2801 |
| 04/27/2026 13:16 | 70 | 14.28 |
| 04/27/2026 13:16 | 1 | 14.2898 |
| 04/27/2026 13:16 | 199 | 14.2898 |
| 04/27/2026 13:16 | 70 | 14.28 |
| 04/27/2026 13:16 | 11 | 14.2812 |
| 04/27/2026 13:16 | 100 | 14.272 |
| 04/27/2026 13:16 | 110 | 14.29 |
| 04/27/2026 13:16 | 200 | 14.28 |
| 04/27/2026 13:16 | 25 | 14.28 |
| 04/27/2026 13:16 | 5 | 14.29 |
| 04/27/2026 13:16 | 5 | 14.28 |
| 04/27/2026 13:16 | 1 | 14.28 |
| 04/27/2026 13:16 | 18 | 14.28 |
| 04/27/2026 13:16 | 1 | 14.28 |
| 04/27/2026 13:16 | 20 | 14.28 |
| 04/27/2026 13:16 | 20 | 14.28 |
| 04/27/2026 13:16 | 32 | 14.28 |
| 04/27/2026 13:16 | 20 | 14.28 |
| 04/27/2026 13:16 | 8 | 14.28 |
| 04/27/2026 13:16 | 20 | 14.28 |
| 04/27/2026 13:16 | 100 | 14.28 |
| 04/27/2026 13:16 | 300 | 14.28 |
| 04/27/2026 13:16 | 14 | 14.28 |
| 04/27/2026 13:16 | 1 | 14.28 |
| 04/27/2026 13:16 | 31 | 14.28 |
| 04/27/2026 13:16 | 11 | 14.28 |
| 04/27/2026 13:16 | 15 | 14.28 |
| 04/27/2026 13:15 | 36 | 14.2667 |
| 04/27/2026 13:15 | 36 | 14.2661 |
| 04/27/2026 13:14 | 2 | 14.30 |
| 04/27/2026 13:14 | 7 | 14.2918 |
| 04/27/2026 13:14 | 42 | 14.29 |
| 04/27/2026 13:14 | 100 | 14.2653 |
| 04/27/2026 13:14 | 4 | 14.29 |
| 04/27/2026 13:14 | 6 | 14.29 |
| 04/27/2026 13:14 | 8 | 14.29 |
| 04/27/2026 13:14 | 8 | 14.29 |
| 04/27/2026 13:14 | 2 | 14.29 |
| 04/27/2026 13:14 | 44 | 14.29 |
| 04/27/2026 13:14 | 197 | 14.29 |
| 04/27/2026 13:14 | 3 | 14.29 |
| 04/27/2026 13:14 | 3 | 14.29 |
| 04/27/2026 13:14 | 62 | 14.29 |
| 04/27/2026 13:14 | 75 | 14.29 |
| 04/27/2026 13:14 | 15 | 14.30 |
| 04/27/2026 13:14 | 24 | 14.30 |
| 04/27/2026 13:14 | 3 | 14.30 |
| 04/27/2026 13:14 | 10 | 14.30 |
| 04/27/2026 13:14 | 5 | 14.30 |
| 04/27/2026 13:14 | 3 | 14.30 |
| 04/27/2026 13:14 | 10 | 14.30 |
| 04/27/2026 13:14 | 3 | 14.30 |
| 04/27/2026 13:14 | 10 | 14.30 |
| 04/27/2026 13:14 | 5 | 14.30 |
| 04/27/2026 13:14 | 2 | 14.30 |
| 04/27/2026 13:14 | 3 | 14.30 |
| 04/27/2026 13:14 | 10 | 14.30 |
| 04/27/2026 13:14 | 60 | 14.30 |
| 04/27/2026 13:14 | 20 | 14.3003 |
| 04/27/2026 13:14 | 77 | 14.30 |
| 04/27/2026 13:14 | 4 | 14.30 |
| 04/27/2026 13:14 | 4 | 14.30 |
| 04/27/2026 13:14 | 21 | 14.30 |
| 04/27/2026 13:14 | 21 | 14.30 |
| 04/27/2026 13:14 | 24 | 14.30 |
| 04/27/2026 13:14 | 24 | 14.30 |
| 04/27/2026 13:14 | 42 | 14.30 |
| 04/27/2026 13:14 | 38 | 14.30 |
| 04/27/2026 13:14 | 6 | 14.30 |
| 04/27/2026 13:14 | 100 | 14.30 |
| 04/27/2026 13:14 | 3 | 14.305 |
| 04/27/2026 13:14 | 35 | 14.305 |
| 04/27/2026 13:14 | 55 | 14.30 |
| 04/27/2026 13:14 | 5 | 14.30 |
| 04/27/2026 13:14 | 1 | 14.30 |
| 04/27/2026 13:14 | 45 | 14.30 |
| 04/27/2026 13:14 | 94 | 14.30 |
| 04/27/2026 13:14 | 100 | 14.30 |
| 04/27/2026 13:14 | 300 | 14.30 |
| 04/27/2026 13:14 | 15 | 14.30 |
| 04/27/2026 13:14 | 70 | 14.30 |
| 04/27/2026 13:14 | 20 | 14.305 |
| 04/27/2026 13:14 | 3 | 14.30 |
| 04/27/2026 13:14 | 5 | 14.305 |
| 04/27/2026 13:14 | 70 | 14.30 |
| 04/27/2026 13:14 | 25 | 14.30 |
| 04/27/2026 13:14 | 20 | 14.30 |
| 04/27/2026 13:14 | 7 | 14.30 |
| 04/27/2026 13:14 | 11 | 14.30 |
| 04/27/2026 13:14 | 9 | 14.30 |
| 04/27/2026 13:14 | 1 | 14.30 |
| 04/27/2026 13:14 | 49 | 14.2559 |
| 04/27/2026 13:13 | 3 | 14.29 |
| 04/27/2026 13:13 | 4 | 14.2817 |
| 04/27/2026 13:13 | 37 | 14.2531 |
| 04/27/2026 13:13 | 37 | 14.2531 |