Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:33:42
|
Bid
04/27/2026 -
19:35:03
|
Bid Volume |
Ask
04/27/2026 -
19:35:03
|
Ask Volume |
|---|---|---|---|---|
|
14.38
+0.59
(
+4.28% )
|
14.38
|
300 |
14.40
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:33 | 32 | 14.39 |
| 04/27/2026 13:33 | 30 | 14.39 |
| 04/27/2026 13:33 | 70 | 14.39 |
| 04/27/2026 13:33 | 38 | 14.39 |
| 04/27/2026 13:33 | 38 | 14.39 |
| 04/27/2026 13:33 | 3 | 14.3944 |
| 04/27/2026 13:33 | 12 | 14.39 |
| 04/27/2026 13:33 | 100 | 14.40 |
| 04/27/2026 13:33 | 7 | 14.39 |
| 04/27/2026 13:33 | 7 | 14.39 |
| 04/27/2026 13:33 | 100 | 14.39 |
| 04/27/2026 13:33 | 1 | 14.3835 |
| 04/27/2026 13:33 | 3 | 14.3849 |
| 04/27/2026 13:32 | 5 | 14.38 |
| 04/27/2026 13:32 | 90 | 14.39 |
| 04/27/2026 13:32 | 1 | 14.38 |
| 04/27/2026 13:32 | 4 | 14.39 |
| 04/27/2026 13:32 | 6 | 14.39 |
| 04/27/2026 13:32 | 40 | 14.38 |
| 04/27/2026 13:32 | 60 | 14.38 |
| 04/27/2026 13:32 | 6 | 14.38 |
| 04/27/2026 13:32 | 200 | 14.38 |
| 04/27/2026 13:32 | 70 | 14.3029 |
| 04/27/2026 13:32 | 72 | 14.38 |
| 04/27/2026 13:32 | 153 | 14.38 |
| 04/27/2026 13:32 | 30 | 14.3023 |
| 04/27/2026 13:32 | 25 | 14.38 |
| 04/27/2026 13:32 | 1 | 14.38 |
| 04/27/2026 13:32 | 1 | 14.38 |
| 04/27/2026 13:32 | 3 | 14.39 |
| 04/27/2026 13:32 | 100 | 14.3899 |
| 04/27/2026 13:32 | 100 | 14.39 |
| 04/27/2026 13:31 | 7 | 14.3738 |
| 04/27/2026 13:31 | 6 | 14.38 |
| 04/27/2026 13:31 | 6 | 14.38 |
| 04/27/2026 13:31 | 100 | 14.38 |
| 04/27/2026 13:31 | 100 | 14.38 |
| 04/27/2026 13:31 | 11 | 14.37 |
| 04/27/2026 13:31 | 1 | 14.37 |
| 04/27/2026 13:31 | 100 | 14.37 |
| 04/27/2026 13:31 | 13 | 14.37 |
| 04/27/2026 13:31 | 5 | 14.37 |
| 04/27/2026 13:31 | 1 | 14.37 |
| 04/27/2026 13:31 | 219 | 14.37 |
| 04/27/2026 13:31 | 4 | 14.36 |
| 04/27/2026 13:30 | 199 | 14.37 |
| 04/27/2026 13:30 | 1 | 14.36 |
| 04/27/2026 13:30 | 1 | 14.36 |
| 04/27/2026 13:30 | 14 | 14.36 |
| 04/27/2026 13:30 | 1 | 14.36 |
| 04/27/2026 13:30 | 100 | 14.34 |
| 04/27/2026 13:30 | 15 | 14.3606 |
| 04/27/2026 13:30 | 1 | 14.355 |
| 04/27/2026 13:30 | 1 | 14.355 |
| 04/27/2026 13:30 | 37 | 14.36 |
| 04/27/2026 13:30 | 3 | 14.35 |
| 04/27/2026 13:30 | 14 | 14.35 |
| 04/27/2026 13:30 | 32 | 14.36 |
| 04/27/2026 13:30 | 14 | 14.36 |
| 04/27/2026 13:30 | 100 | 14.37 |
| 04/27/2026 13:30 | 13 | 14.37 |
| 04/27/2026 13:30 | 100 | 14.37 |
| 04/27/2026 13:30 | 100 | 14.37 |
| 04/27/2026 13:30 | 3 | 14.37 |
| 04/27/2026 13:30 | 2 | 14.37 |
| 04/27/2026 13:30 | 25 | 14.37 |
| 04/27/2026 13:30 | 100 | 14.37 |
| 04/27/2026 13:30 | 1 | 14.37 |
| 04/27/2026 13:30 | 9 | 14.37 |
| 04/27/2026 13:30 | 5 | 14.37 |
| 04/27/2026 13:30 | 86 | 14.37 |
| 04/27/2026 13:30 | 25 | 14.37 |
| 04/27/2026 13:30 | 14 | 14.37 |
| 04/27/2026 13:30 | 54 | 14.37 |
| 04/27/2026 13:30 | 7 | 14.36 |
| 04/27/2026 13:30 | 10 | 14.36 |
| 04/27/2026 13:30 | 10 | 14.35 |
| 04/27/2026 13:30 | 4 | 14.35 |
| 04/27/2026 13:30 | 100 | 14.35 |
| 04/27/2026 13:30 | 100 | 14.35 |
| 04/27/2026 13:30 | 36 | 14.2949 |
| 04/27/2026 13:30 | 66 | 14.34 |
| 04/27/2026 13:30 | 100 | 14.34 |
| 04/27/2026 13:30 | 20 | 14.3401 |
| 04/27/2026 13:30 | 100 | 14.34 |
| 04/27/2026 13:30 | 31 | 14.34 |
| 04/27/2026 13:30 | 100 | 14.34 |
| 04/27/2026 13:30 | 100 | 14.34 |
| 04/27/2026 13:30 | 19 | 14.34 |
| 04/27/2026 13:30 | 100 | 14.34 |
| 04/27/2026 13:30 | 100 | 14.34 |
| 04/27/2026 13:30 | 50 | 14.34 |
| 04/27/2026 13:30 | 50 | 14.34 |
| 04/27/2026 13:30 | 100 | 14.34 |
| 04/27/2026 13:30 | 17 | 14.34 |
| 04/27/2026 13:30 | 50 | 14.34 |
| 04/27/2026 13:30 | 100 | 14.34 |
| 04/27/2026 13:30 | 1 | 14.34 |
| 04/27/2026 13:30 | 50 | 14.34 |
| 04/27/2026 13:30 | 50 | 14.34 |
| 04/27/2026 13:30 | 1 | 14.34 |
| 04/27/2026 13:30 | 28 | 14.343 |
| 04/27/2026 13:29 | 100 | 14.34 |
| 04/27/2026 13:29 | 1 | 14.34 |
| 04/27/2026 13:29 | 70 | 14.34 |
| 04/27/2026 13:29 | 5 | 14.34 |
| 04/27/2026 13:29 | 1 | 14.34 |
| 04/27/2026 13:29 | 200 | 14.34 |
| 04/27/2026 13:29 | 100 | 14.34 |
| 04/27/2026 13:29 | 11 | 14.3216 |
| 04/27/2026 13:29 | 1 | 14.325 |
| 04/27/2026 13:29 | 1 | 14.325 |
| 04/27/2026 13:29 | 100 | 14.31 |
| 04/27/2026 13:29 | 4 | 14.325 |
| 04/27/2026 13:29 | 8 | 14.32 |
| 04/27/2026 13:29 | 10 | 14.33 |
| 04/27/2026 13:29 | 1 | 14.33 |
| 04/27/2026 13:29 | 100 | 14.33 |
| 04/27/2026 13:29 | 100 | 14.33 |
| 04/27/2026 13:29 | 100 | 14.33 |
| 04/27/2026 13:29 | 5 | 14.33 |
| 04/27/2026 13:29 | 11 | 14.32 |
| 04/27/2026 13:29 | 10 | 14.32 |
| 04/27/2026 13:29 | 100 | 14.32 |
| 04/27/2026 13:29 | 100 | 14.32 |
| 04/27/2026 13:29 | 100 | 14.32 |
| 04/27/2026 13:29 | 16 | 14.31 |
| 04/27/2026 13:29 | 8 | 14.31 |
| 04/27/2026 13:29 | 9 | 14.31 |
| 04/27/2026 13:29 | 53 | 14.31 |
| 04/27/2026 13:29 | 35 | 14.30 |
| 04/27/2026 13:29 | 75 | 14.30 |
| 04/27/2026 13:29 | 56 | 14.30 |
| 04/27/2026 13:29 | 2657 | 14.30 |
| 04/27/2026 13:29 | 5794 | 14.30 |
| 04/27/2026 13:29 | 2819 | 14.30 |
| 04/27/2026 13:29 | 200 | 14.30 |
| 04/27/2026 13:29 | 8 | 14.30 |
| 04/27/2026 13:29 | 30 | 14.3001 |
| 04/27/2026 13:29 | 150 | 14.30 |
| 04/27/2026 13:29 | 1132 | 14.30 |
| 04/27/2026 13:29 | 1198 | 14.30 |
| 04/27/2026 13:29 | 47 | 14.30 |
| 04/27/2026 13:29 | 16 | 14.30 |
| 04/27/2026 13:29 | 500 | 14.30 |
| 04/27/2026 13:29 | 40 | 14.30 |
| 04/27/2026 13:29 | 100 | 14.30 |
| 04/27/2026 13:29 | 53 | 14.30 |
| 04/27/2026 13:29 | 20 | 14.3019 |
| 04/27/2026 13:29 | 26 | 14.31 |
| 04/27/2026 13:29 | 150 | 14.30 |
| 04/27/2026 13:29 | 200 | 14.30 |
| 04/27/2026 13:29 | 100 | 14.30 |
| 04/27/2026 13:29 | 100 | 14.30 |
| 04/27/2026 13:29 | 150 | 14.30 |
| 04/27/2026 13:29 | 100 | 14.30 |
| 04/27/2026 13:29 | 27 | 14.31 |
| 04/27/2026 13:29 | 9 | 14.30 |
| 04/27/2026 13:29 | 312 | 14.30 |
| 04/27/2026 13:29 | 53 | 14.30 |
| 04/27/2026 13:29 | 2 | 14.31 |
| 04/27/2026 13:29 | 100 | 14.31 |
| 04/27/2026 13:29 | 12 | 14.31 |
| 04/27/2026 13:29 | 1 | 14.31 |
| 04/27/2026 13:29 | 6 | 14.31 |
| 04/27/2026 13:29 | 12 | 14.31 |
| 04/27/2026 13:29 | 6 | 14.31 |
| 04/27/2026 13:29 | 40 | 14.31 |
| 04/27/2026 13:29 | 20 | 14.302 |
| 04/27/2026 13:29 | 200 | 14.305 |
| 04/27/2026 13:29 | 315 | 14.30 |
| 04/27/2026 13:29 | 30 | 14.30 |
| 04/27/2026 13:29 | 50 | 14.30 |
| 04/27/2026 13:29 | 50 | 14.30 |
| 04/27/2026 13:29 | 315 | 14.30 |
| 04/27/2026 13:29 | 30 | 14.30 |
| 04/27/2026 13:29 | 150 | 14.30 |
| 04/27/2026 13:29 | 75 | 14.30 |
| 04/27/2026 13:29 | 122 | 14.30 |
| 04/27/2026 13:29 | 100 | 14.305 |
| 04/27/2026 13:29 | 30 | 14.305 |
| 04/27/2026 13:29 | 200 | 14.305 |
| 04/27/2026 13:29 | 100 | 14.305 |
| 04/27/2026 13:29 | 100 | 14.305 |
| 04/27/2026 13:29 | 100 | 14.305 |
| 04/27/2026 13:29 | 31 | 14.2998 |
| 04/27/2026 13:29 | 27 | 14.30 |
| 04/27/2026 13:29 | 40 | 14.30 |
| 04/27/2026 13:29 | 6 | 14.30 |
| 04/27/2026 13:29 | 10 | 14.30 |
| 04/27/2026 13:29 | 20 | 14.30 |
| 04/27/2026 13:29 | 6 | 14.30 |
| 04/27/2026 13:29 | 1 | 14.29 |
| 04/27/2026 13:29 | 1 | 14.2898 |
| 04/27/2026 13:29 | 6 | 14.30 |
| 04/27/2026 13:29 | 2330 | 14.30 |
| 04/27/2026 13:29 | 16 | 14.29 |
| 04/27/2026 13:29 | 15 | 14.29 |
| 04/27/2026 13:29 | 2 | 14.29 |
| 04/27/2026 13:29 | 7 | 14.29 |
| 04/27/2026 13:29 | 2 | 14.29 |
| 04/27/2026 13:29 | 1 | 14.29 |
| 04/27/2026 13:29 | 2 | 14.29 |
| 04/27/2026 13:29 | 2 | 14.29 |
| 04/27/2026 13:29 | 6 | 14.29 |
| 04/27/2026 13:29 | 20 | 14.29 |
| 04/27/2026 13:29 | 18 | 14.29 |
| 04/27/2026 13:29 | 2 | 14.29 |
| 04/27/2026 13:29 | 1 | 14.30 |
| 04/27/2026 13:29 | 0 | 14.2716 |