Large gap with delayed quotes
|
Last quote
11/09/2026
-
16:53:57
|
Bid
11/09/2026 -
16:53:57
|
Bid Volume |
Ask
11/09/2026 -
16:53:57
|
Ask Volume |
|---|---|---|---|---|
|
11.24
+0.08
(
+0.72% )
|
11.23
|
300 |
11.25
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/09/2026 16:53 | 100 | 11.24 |
| 11/09/2026 16:53 | 100 | 11.24 |
| 11/09/2026 16:53 | 100 | 11.245 |
| 11/09/2026 16:53 | 100 | 11.25 |
| 11/09/2026 16:53 | 300 | 11.26 |
| 11/09/2026 16:53 | 300 | 11.26 |
| 11/09/2026 16:53 | 300 | 11.26 |
| 11/09/2026 16:53 | 100 | 11.26 |
| 11/09/2026 16:53 | 100 | 11.25 |
| 11/09/2026 16:53 | 100 | 11.25 |
| 11/09/2026 16:53 | 100 | 11.25 |
| 11/09/2026 16:53 | 100 | 11.24 |
| 11/09/2026 16:53 | 100 | 11.24 |
| 11/09/2026 16:53 | 100 | 11.24 |
| 11/09/2026 16:53 | 100 | 11.23 |
| 11/09/2026 16:53 | 100 | 11.22 |
| 11/09/2026 16:53 | 100 | 11.22 |
| 11/09/2026 16:53 | 100 | 11.22 |
| 11/09/2026 16:53 | 100 | 11.22 |
| 11/09/2026 16:53 | 100 | 11.215 |
| 11/09/2026 16:53 | 100 | 11.21 |
| 11/09/2026 16:53 | 1100 | 11.21 |
| 11/09/2026 16:53 | 100 | 11.21 |
| 11/09/2026 16:53 | 100 | 11.21 |
| 11/09/2026 16:53 | 100 | 11.21 |
| 11/09/2026 16:53 | 400 | 11.21 |
| 11/09/2026 16:53 | 100 | 11.21 |
| 11/09/2026 16:53 | 100 | 11.21 |
| 11/09/2026 16:52 | 100 | 11.215 |
| 11/09/2026 16:52 | 100 | 11.215 |
| 11/09/2026 16:52 | 100 | 11.205 |
| 11/09/2026 16:52 | 100 | 11.21 |
| 11/09/2026 16:52 | 100 | 11.21 |
| 11/09/2026 16:52 | 100 | 11.21 |
| 11/09/2026 16:52 | 100 | 11.21 |
| 11/09/2026 16:52 | 100 | 11.21 |
| 11/09/2026 16:52 | 100 | 11.21 |
| 11/09/2026 16:51 | 100 | 11.22 |
| 11/09/2026 16:51 | 100 | 11.22 |
| 11/09/2026 16:51 | 100 | 11.22 |
| 11/09/2026 16:51 | 100 | 11.23 |
| 11/09/2026 16:51 | 100 | 11.23 |
| 11/09/2026 16:51 | 100 | 11.23 |
| 11/09/2026 16:51 | 100 | 11.23 |
| 11/09/2026 16:51 | 100 | 11.23 |
| 11/09/2026 16:51 | 100 | 11.23 |
| 11/09/2026 16:51 | 200 | 11.23 |
| 11/09/2026 16:51 | 100 | 11.23 |
| 11/09/2026 16:51 | 100 | 11.23 |
| 11/09/2026 16:51 | 200 | 11.235 |
| 11/09/2026 16:51 | 300 | 11.235 |
| 11/09/2026 16:51 | 700 | 11.235 |
| 11/09/2026 16:51 | 100 | 11.235 |
| 11/09/2026 16:51 | 100 | 11.235 |
| 11/09/2026 16:51 | 100 | 11.235 |
| 11/09/2026 16:51 | 100 | 11.235 |
| 11/09/2026 16:51 | 400 | 11.235 |
| 11/09/2026 16:51 | 100 | 11.235 |
| 11/09/2026 16:51 | 100 | 11.235 |
| 11/09/2026 16:50 | 100 | 11.235 |
| 11/09/2026 16:49 | 400 | 11.24 |
| 11/09/2026 16:49 | 100 | 11.24 |
| 11/09/2026 16:49 | 100 | 11.24 |
| 11/09/2026 16:49 | 100 | 11.24 |
| 11/09/2026 16:49 | 100 | 11.24 |
| 11/09/2026 16:49 | 100 | 11.24 |
| 11/09/2026 16:49 | 100 | 11.23 |
| 11/09/2026 16:49 | 100 | 11.23 |
| 11/09/2026 16:49 | 100 | 11.23 |
| 11/09/2026 16:49 | 100 | 11.225 |
| 11/09/2026 16:49 | 100 | 11.235 |
| 11/09/2026 16:49 | 100 | 11.235 |
| 11/09/2026 16:49 | 200 | 11.23 |
| 11/09/2026 16:49 | 100 | 11.23 |
| 11/09/2026 16:49 | 100 | 11.23 |
| 11/09/2026 16:49 | 100 | 11.225 |
| 11/09/2026 16:49 | 100 | 11.23 |
| 11/09/2026 16:49 | 100 | 11.225 |
| 11/09/2026 16:49 | 300 | 11.225 |
| 11/09/2026 16:49 | 100 | 11.225 |
| 11/09/2026 16:49 | 100 | 11.23 |
| 11/09/2026 16:49 | 100 | 11.225 |
| 11/09/2026 16:49 | 100 | 11.23 |
| 11/09/2026 16:49 | 1100 | 11.225 |
| 11/09/2026 16:49 | 100 | 11.23 |
| 11/09/2026 16:49 | 200 | 11.23 |
| 11/09/2026 16:49 | 100 | 11.23 |
| 11/09/2026 16:49 | 100 | 11.23 |
| 11/09/2026 16:49 | 200 | 11.23 |
| 11/09/2026 16:48 | 200 | 11.23 |
| 11/09/2026 16:48 | 100 | 11.23 |
| 11/09/2026 16:48 | 700 | 11.22 |
| 11/09/2026 16:48 | 700 | 11.22 |
| 11/09/2026 16:48 | 100 | 11.22 |
| 11/09/2026 16:48 | 100 | 11.22 |
| 11/09/2026 16:48 | 100 | 11.22 |
| 11/09/2026 16:48 | 100 | 11.22 |
| 11/09/2026 16:48 | 100 | 11.22 |
| 11/09/2026 16:48 | 100 | 11.22 |
| 11/09/2026 16:48 | 100 | 11.22 |
| 11/09/2026 16:48 | 100 | 11.22 |
| 11/09/2026 16:48 | 100 | 11.22 |
| 11/09/2026 16:48 | 100 | 11.22 |
| 11/09/2026 16:48 | 100 | 11.22 |
| 11/09/2026 16:48 | 100 | 11.22 |
| 11/09/2026 16:48 | 100 | 11.22 |
| 11/09/2026 16:48 | 100 | 11.22 |
| 11/09/2026 16:48 | 100 | 11.21 |
| 11/09/2026 16:48 | 100 | 11.21 |
| 11/09/2026 16:47 | 100 | 11.22 |
| 11/09/2026 16:47 | 100 | 11.22 |
| 11/09/2026 16:47 | 100 | 11.22 |
| 11/09/2026 16:47 | 100 | 11.22 |
| 11/09/2026 16:46 | 100 | 11.23 |
| 11/09/2026 16:46 | 100 | 11.225 |
| 11/09/2026 16:46 | 100 | 11.24 |
| 11/09/2026 16:45 | 100 | 11.24 |
| 11/09/2026 16:45 | 100 | 11.25 |
| 11/09/2026 16:44 | 100 | 11.255 |
| 11/09/2026 16:44 | 100 | 11.26 |
| 11/09/2026 16:44 | 100 | 11.27 |
| 11/09/2026 16:44 | 100 | 11.27 |
| 11/09/2026 16:44 | 800 | 11.27 |
| 11/09/2026 16:43 | 100 | 11.27 |
| 11/09/2026 16:43 | 100 | 11.27 |
| 11/09/2026 16:43 | 100 | 11.27 |
| 11/09/2026 16:43 | 100 | 11.27 |
| 11/09/2026 16:43 | 100 | 11.27 |
| 11/09/2026 16:43 | 100 | 11.26 |
| 11/09/2026 16:43 | 100 | 11.26 |
| 11/09/2026 16:42 | 100 | 11.27 |
| 11/09/2026 16:42 | 100 | 11.28 |
| 11/09/2026 16:42 | 100 | 11.28 |
| 11/09/2026 16:42 | 100 | 11.29 |
| 11/09/2026 16:42 | 300 | 11.29 |
| 11/09/2026 16:42 | 100 | 11.29 |
| 11/09/2026 16:41 | 600 | 11.30 |
| 11/09/2026 16:41 | 600 | 11.30 |
| 11/09/2026 16:41 | 300 | 11.30 |
| 11/09/2026 16:41 | 700 | 11.30 |
| 11/09/2026 16:41 | 100 | 11.30 |
| 11/09/2026 16:41 | 100 | 11.30 |
| 11/09/2026 16:41 | 100 | 11.30 |
| 11/09/2026 16:41 | 100 | 11.30 |
| 11/09/2026 16:41 | 100 | 11.30 |
| 11/09/2026 16:41 | 100 | 11.30 |
| 11/09/2026 16:40 | 100 | 11.29 |
| 11/09/2026 16:40 | 100 | 11.29 |
| 11/09/2026 16:39 | 100 | 11.29 |
| 11/09/2026 16:39 | 100 | 11.29 |
| 11/09/2026 16:39 | 100 | 11.29 |
| 11/09/2026 16:39 | 100 | 11.295 |
| 11/09/2026 16:39 | 100 | 11.29 |
| 11/09/2026 16:39 | 100 | 11.29 |
| 11/09/2026 16:39 | 100 | 11.29 |
| 11/09/2026 16:39 | 100 | 11.285 |
| 11/09/2026 16:39 | 500 | 11.285 |
| 11/09/2026 16:39 | 100 | 11.29 |
| 11/09/2026 16:39 | 200 | 11.29 |
| 11/09/2026 16:39 | 100 | 11.29 |
| 11/09/2026 16:39 | 100 | 11.29 |
| 11/09/2026 16:39 | 100 | 11.29 |
| 11/09/2026 16:39 | 100 | 11.29 |
| 11/09/2026 16:38 | 100 | 11.28 |
| 11/09/2026 16:38 | 100 | 11.29 |
| 11/09/2026 16:38 | 100 | 11.29 |
| 11/09/2026 16:38 | 100 | 11.29 |
| 11/09/2026 16:38 | 100 | 11.30 |
| 11/09/2026 16:38 | 1000 | 11.30 |
| 11/09/2026 16:38 | 6 | 11.31 |
| 11/09/2026 16:38 | 100 | 11.31 |
| 11/09/2026 16:38 | 100 | 11.31 |
| 11/09/2026 16:37 | 100 | 11.31 |
| 11/09/2026 16:37 | 200 | 11.32 |
| 11/09/2026 16:37 | 100 | 11.32 |
| 11/09/2026 16:37 | 100 | 11.32 |
| 11/09/2026 16:36 | 100 | 11.32 |
| 11/09/2026 16:36 | 100 | 11.33 |
| 11/09/2026 16:36 | 100 | 11.33 |
| 11/09/2026 16:36 | 100 | 11.33 |
| 11/09/2026 16:36 | 100 | 11.34 |
| 11/09/2026 16:36 | 100 | 11.34 |
| 11/09/2026 16:36 | 100 | 11.34 |
| 11/09/2026 16:36 | 200 | 11.335 |
| 11/09/2026 16:36 | 200 | 11.335 |
| 11/09/2026 16:36 | 100 | 11.335 |
| 11/09/2026 16:36 | 600 | 11.335 |
| 11/09/2026 16:36 | 100 | 11.335 |
| 11/09/2026 16:36 | 100 | 11.335 |
| 11/09/2026 16:36 | 100 | 11.34 |
| 11/09/2026 16:36 | 100 | 11.34 |
| 11/09/2026 16:36 | 100 | 11.34 |
| 11/09/2026 16:36 | 100 | 11.34 |
| 11/09/2026 16:36 | 100 | 11.34 |
| 11/09/2026 16:36 | 100 | 11.34 |
| 11/09/2026 16:36 | 100 | 11.34 |
| 11/09/2026 16:36 | 100 | 11.34 |
| 11/09/2026 16:36 | 100 | 11.335 |
| 11/09/2026 16:35 | 100 | 11.35 |
| 11/09/2026 16:35 | 100 | 11.35 |
| 11/09/2026 16:35 | 200 | 11.35 |
| 11/09/2026 16:34 | 100 | 11.36 |
| 11/09/2026 16:34 | 100 | 11.36 |
| 11/09/2026 16:34 | 100 | 11.36 |
| 11/09/2026 16:34 | 100 | 11.36 |
| 11/09/2026 16:34 | 100 | 11.36 |
| 11/09/2026 16:34 | 100 | 11.37 |
| 11/09/2026 16:33 | 100 | 11.39 |
| 11/09/2026 16:33 | 100 | 11.39 |
| 11/09/2026 16:33 | 100 | 11.39 |
| 11/09/2026 16:33 | 100 | 11.40 |
| 11/09/2026 16:33 | 100 | 11.40 |
| 11/09/2026 16:33 | 100 | 11.40 |
| 11/09/2026 16:33 | 100 | 11.40 |
| 11/09/2026 16:33 | 100 | 11.40 |
| 11/09/2026 16:33 | 700 | 11.40 |
| 11/09/2026 16:33 | 1100 | 11.405 |
| 11/09/2026 16:33 | 200 | 11.41 |
| 11/09/2026 16:33 | 100 | 11.41 |
| 11/09/2026 16:33 | 100 | 11.41 |
| 11/09/2026 16:33 | 100 | 11.41 |
| 11/09/2026 16:33 | 100 | 11.41 |
| 11/09/2026 16:33 | 100 | 11.41 |
| 11/09/2026 16:33 | 500 | 11.41 |
| 11/09/2026 16:33 | 100 | 11.42 |
| 11/09/2026 16:33 | 100 | 11.42 |
| 11/09/2026 16:33 | 100 | 11.42 |
| 11/09/2026 16:33 | 100 | 11.415 |
| 11/09/2026 16:33 | 100 | 11.41 |
| 11/09/2026 16:32 | 100 | 11.42 |
| 11/09/2026 16:32 | 100 | 11.42 |
| 11/09/2026 16:32 | 100 | 11.41 |
| 11/09/2026 16:32 | 100 | 11.42 |
| 11/09/2026 16:32 | 100 | 11.41 |
| 11/09/2026 16:32 | 100 | 11.41 |
| 11/09/2026 16:32 | 100 | 11.41 |
| 11/09/2026 16:32 | 100 | 11.41 |
| 11/09/2026 16:32 | 100 | 11.41 |
| 11/09/2026 16:32 | 100 | 11.41 |
| 11/09/2026 16:32 | 100 | 11.41 |
| 11/09/2026 16:32 | 100 | 11.42 |
| 11/09/2026 16:32 | 300 | 11.42 |
| 11/09/2026 16:32 | 100 | 11.41 |
| 11/09/2026 16:32 | 100 | 11.41 |
| 11/09/2026 16:32 | 100 | 11.41 |
| 11/09/2026 16:32 | 100 | 11.41 |
| 11/09/2026 16:32 | 200 | 11.41 |
| 11/09/2026 16:31 | 100 | 11.42 |
| 11/09/2026 16:31 | 100 | 11.42 |
| 11/09/2026 16:31 | 100 | 11.42 |
| 11/09/2026 16:31 | 100 | 11.41 |
| 11/09/2026 16:31 | 100 | 11.41 |
| 11/09/2026 16:31 | 100 | 11.41 |
| 11/09/2026 16:31 | 100 | 11.40 |
| 11/09/2026 16:31 | 100 | 11.40 |
| 11/09/2026 16:31 | 100 | 11.40 |
| 11/09/2026 16:31 | 100 | 11.39 |
| 11/09/2026 16:30 | 100 | 11.39 |
| 11/09/2026 16:30 | 100 | 11.39 |
| 11/09/2026 16:30 | 100 | 11.38 |
| 11/09/2026 16:30 | 100 | 11.38 |
| 11/09/2026 16:30 | 100 | 11.38 |
| 11/09/2026 16:30 | 100 | 11.37 |
| 11/09/2026 16:30 | 100 | 11.37 |
| 11/09/2026 16:30 | 100 | 11.37 |
| 11/09/2026 16:30 | 100 | 11.37 |
| 11/09/2026 16:30 | 100 | 11.37 |
| 11/09/2026 16:30 | 100 | 11.37 |
| 11/09/2026 16:30 | 100 | 11.37 |
| 11/09/2026 16:30 | 400 | 11.37 |
| 11/09/2026 16:30 | 100 | 11.36 |
| 11/09/2026 16:30 | 100 | 11.36 |
| 11/09/2026 16:30 | 100 | 11.36 |
| 11/09/2026 16:30 | 100 | 11.36 |
| 11/09/2026 16:30 | 100 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 200 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 200 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 200 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 400 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 200 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 200 | 11.37 |
| 11/09/2026 16:29 | 400 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 400 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.38 |
| 11/09/2026 16:29 | 100 | 11.38 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.38 |
| 11/09/2026 16:29 | 100 | 11.38 |
| 11/09/2026 16:29 | 100 | 11.38 |
| 11/09/2026 16:29 | 100 | 11.38 |
| 11/09/2026 16:29 | 400 | 11.38 |
| 11/09/2026 16:29 | 100 | 11.38 |
| 11/09/2026 16:29 | 100 | 11.38 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.37 |
| 11/09/2026 16:29 | 800 | 11.37 |
| 11/09/2026 16:29 | 100 | 11.38 |
| 11/09/2026 16:29 | 100 | 11.38 |
| 11/09/2026 16:29 | 200 | 11.38 |
| 11/09/2026 16:29 | 100 | 11.38 |
| 11/09/2026 16:28 | 100 | 11.39 |
| 11/09/2026 16:28 | 100 | 11.39 |
| 11/09/2026 16:28 | 100 | 11.39 |
| 11/09/2026 16:28 | 200 | 11.39 |
| 11/09/2026 16:28 | 100 | 11.39 |
| 11/09/2026 16:28 | 100 | 11.40 |
| 11/09/2026 16:28 | 200 | 11.40 |
| 11/09/2026 16:28 | 100 | 11.40 |
| 11/09/2026 16:28 | 100 | 11.40 |
| 11/09/2026 16:28 | 100 | 11.40 |
| 11/09/2026 16:28 | 100 | 11.40 |
| 11/09/2026 16:28 | 500 | 11.40 |
| 11/09/2026 16:28 | 100 | 11.40 |
| 11/09/2026 16:27 | 100 | 11.40 |
| 11/09/2026 16:27 | 100 | 11.40 |
| 11/09/2026 16:27 | 100 | 11.40 |
| 11/09/2026 16:27 | 100 | 11.40 |
| 11/09/2026 16:27 | 100 | 11.40 |
| 11/09/2026 16:27 | 200 | 11.40 |
| 11/09/2026 16:27 | 100 | 11.40 |
| 11/09/2026 16:27 | 100 | 11.40 |
| 11/09/2026 16:27 | 100 | 11.40 |
| 11/09/2026 16:27 | 200 | 11.40 |
| 11/09/2026 16:27 | 200 | 11.41 |
| 11/09/2026 16:27 | 200 | 11.40 |
| 11/09/2026 16:27 | 8400 | 11.40 |
| 11/09/2026 16:27 | 100 | 11.40 |
| 11/09/2026 16:27 | 100 | 11.40 |
| 11/09/2026 16:27 | 100 | 11.40 |
| 11/09/2026 16:27 | 100 | 11.40 |
| 11/09/2026 16:27 | 100 | 11.39 |
| 11/09/2026 16:27 | 100 | 11.39 |
| 11/09/2026 16:27 | 100 | 11.39 |
| 11/09/2026 16:27 | 100 | 11.39 |
| 11/09/2026 16:27 | 100 | 11.39 |
| 11/09/2026 16:27 | 100 | 11.39 |
| 11/09/2026 16:27 | 100 | 11.39 |
| 11/09/2026 16:27 | 100 | 11.38 |
| 11/09/2026 16:27 | 100 | 11.38 |
| 11/09/2026 16:27 | 100 | 11.38 |
| 11/09/2026 16:27 | 100 | 11.38 |
| 11/09/2026 16:27 | 100 | 11.38 |
| 11/09/2026 16:27 | 100 | 11.38 |
| 11/09/2026 16:27 | 200 | 11.38 |
| 11/09/2026 16:27 | 100 | 11.38 |
| 11/09/2026 16:27 | 100 | 11.385 |
| 11/09/2026 16:26 | 100 | 11.39 |
| 11/09/2026 16:26 | 100 | 11.38 |
| 11/09/2026 16:26 | 100 | 11.38 |
| 11/09/2026 16:26 | 100 | 11.38 |
| 11/09/2026 16:26 | 100 | 11.375 |
| 11/09/2026 16:26 | 300 | 11.37 |
| 11/09/2026 16:26 | 100 | 11.37 |
| 11/09/2026 16:26 | 200 | 11.37 |
| 11/09/2026 16:26 | 200 | 11.37 |
| 11/09/2026 16:26 | 100 | 11.37 |
| 11/09/2026 16:26 | 100 | 11.37 |
| 11/09/2026 16:26 | 100 | 11.37 |
| 11/09/2026 16:26 | 200 | 11.37 |
| 11/09/2026 16:26 | 100 | 11.37 |
| 11/09/2026 16:26 | 100 | 11.38 |
| 11/09/2026 16:26 | 100 | 11.37 |
| 11/09/2026 16:26 | 100 | 11.38 |
| 11/09/2026 16:26 | 100 | 11.37 |
| 11/09/2026 16:26 | 100 | 11.37 |
| 11/09/2026 16:26 | 100 | 11.365 |
| 11/09/2026 16:25 | 100 | 11.365 |
| 11/09/2026 16:25 | 100 | 11.365 |
| 11/09/2026 16:25 | 300 | 11.365 |
| 11/09/2026 16:25 | 100 | 11.365 |
| 11/09/2026 16:25 | 100 | 11.36 |
| 11/09/2026 16:25 | 100 | 11.36 |
| 11/09/2026 16:25 | 100 | 11.36 |
| 11/09/2026 16:25 | 100 | 11.37 |
| 11/09/2026 16:24 | 100 | 11.36 |
| 11/09/2026 16:24 | 100 | 11.36 |
| 11/09/2026 16:24 | 100 | 11.36 |
| 11/09/2026 16:24 | 100 | 11.36 |
| 11/09/2026 16:24 | 300 | 11.36 |
| 11/09/2026 16:24 | 100 | 11.36 |
| 11/09/2026 16:24 | 200 | 11.365 |
| 11/09/2026 16:24 | 100 | 11.365 |
| 11/09/2026 16:24 | 100 | 11.36 |
| 11/09/2026 16:24 | 100 | 11.36 |
| 11/09/2026 16:24 | 100 | 11.36 |
| 11/09/2026 16:24 | 100 | 11.36 |
| 11/09/2026 16:24 | 100 | 11.355 |
| 11/09/2026 16:24 | 100 | 11.355 |
| 11/09/2026 16:24 | 200 | 11.355 |
| 11/09/2026 16:24 | 100 | 11.355 |
| 11/09/2026 16:24 | 100 | 11.355 |
| 11/09/2026 16:24 | 100 | 11.355 |
| 11/09/2026 16:23 | 100 | 11.355 |
| 11/09/2026 16:22 | 100 | 11.35 |
| 11/09/2026 16:22 | 100 | 11.35 |
| 11/09/2026 16:22 | 100 | 11.35 |
| 11/09/2026 16:22 | 100 | 11.35 |
| 11/09/2026 16:22 | 500 | 11.35 |
| 11/09/2026 16:22 | 100 | 11.35 |
| 11/09/2026 16:22 | 100 | 11.36 |
| 11/09/2026 16:22 | 100 | 11.36 |
| 11/09/2026 16:22 | 100 | 11.36 |
| 11/09/2026 16:22 | 100 | 11.36 |
| 11/09/2026 16:22 | 200 | 11.36 |
| 11/09/2026 16:22 | 100 | 11.36 |
| 11/09/2026 16:22 | 100 | 11.36 |
| 11/09/2026 16:22 | 100 | 11.37 |
| 11/09/2026 16:22 | 100 | 11.37 |
| 11/09/2026 16:22 | 200 | 11.37 |
| 11/09/2026 16:22 | 100 | 11.37 |
| 11/09/2026 16:22 | 200 | 11.36 |
| 11/09/2026 16:22 | 100 | 11.36 |
| 11/09/2026 16:22 | 400 | 11.36 |
| 11/09/2026 16:22 | 100 | 11.37 |
| 11/09/2026 16:22 | 100 | 11.37 |
| 11/09/2026 16:22 | 100 | 11.37 |
| 11/09/2026 16:22 | 100 | 11.37 |
| 11/09/2026 16:22 | 200 | 11.36 |
| 11/09/2026 16:22 | 100 | 11.37 |
| 11/09/2026 16:22 | 100 | 11.37 |
| 11/09/2026 16:22 | 100 | 11.37 |
| 11/09/2026 16:22 | 100 | 11.37 |
| 11/09/2026 16:22 | 100 | 11.37 |
| 11/09/2026 16:22 | 300 | 11.37 |
| 11/09/2026 16:22 | 200 | 11.36 |
| 11/09/2026 16:22 | 100 | 11.37 |
| 11/09/2026 16:22 | 100 | 11.37 |
| 11/09/2026 16:22 | 100 | 11.37 |
| 11/09/2026 16:22 | 100 | 11.37 |
| 11/09/2026 16:22 | 100 | 11.37 |
| 11/09/2026 16:22 | 100 | 11.36 |
| 11/09/2026 16:22 | 700 | 11.355 |
| 11/09/2026 16:22 | 100 | 11.35 |
| 11/09/2026 16:22 | 200 | 11.35 |
| 11/09/2026 16:22 | 200 | 11.36 |
| 11/09/2026 16:22 | 100 | 11.36 |
| 11/09/2026 16:22 | 100 | 11.36 |
| 11/09/2026 16:22 | 100 | 11.36 |
| 11/09/2026 16:22 | 100 | 11.36 |
| 11/09/2026 16:22 | 200 | 11.36 |
| 11/09/2026 16:22 | 100 | 11.36 |
| 11/09/2026 16:22 | 100 | 11.36 |
| 11/09/2026 16:22 | 100 | 11.36 |
| 11/09/2026 16:22 | 100 | 11.35 |
| 11/09/2026 16:22 | 100 | 11.35 |
| 11/09/2026 16:22 | 100 | 11.35 |
| 11/09/2026 16:22 | 100 | 11.35 |
| 11/09/2026 16:22 | 100 | 11.35 |
| 11/09/2026 16:21 | 100 | 11.35 |
| 11/09/2026 16:21 | 100 | 11.34 |
| 11/09/2026 16:21 | 100 | 11.34 |
| 11/09/2026 16:20 | 100 | 11.34 |
| 11/09/2026 16:20 | 100 | 11.34 |
| 11/09/2026 16:20 | 100 | 11.34 |
| 11/09/2026 16:20 | 100 | 11.34 |
| 11/09/2026 16:20 | 100 | 11.34 |
| 11/09/2026 16:20 | 100 | 11.35 |
| 11/09/2026 16:20 | 100 | 11.35 |
| 11/09/2026 16:20 | 100 | 11.35 |
| 11/09/2026 16:20 | 100 | 11.35 |
| 11/09/2026 16:20 | 100 | 11.35 |
| 11/09/2026 16:20 | 100 | 11.345 |
| 11/09/2026 16:20 | 100 | 11.35 |
| 11/09/2026 16:20 | 100 | 11.35 |
| 11/09/2026 16:20 | 200 | 11.345 |
| 11/09/2026 16:20 | 100 | 11.345 |
| 11/09/2026 16:19 | 100 | 11.34 |
| 11/09/2026 16:18 | 82 | 11.34 |
| 11/09/2026 16:18 | 100 | 11.34 |
| 11/09/2026 16:18 | 100 | 11.34 |
| 11/09/2026 16:18 | 200 | 11.34 |
| 11/09/2026 16:18 | 100 | 11.34 |
| 11/09/2026 16:18 | 100 | 11.345 |
| 11/09/2026 16:18 | 100 | 11.345 |
| 11/09/2026 16:18 | 200 | 11.345 |
| 11/09/2026 16:18 | 100 | 11.33 |
| 11/09/2026 16:18 | 100 | 11.33 |
| 11/09/2026 16:17 | 200 | 11.33 |
| 11/09/2026 16:17 | 100 | 11.33 |
| 11/09/2026 16:17 | 100 | 11.33 |
| 11/09/2026 16:17 | 500 | 11.33 |
| 11/09/2026 16:17 | 100 | 11.33 |
| 11/09/2026 16:17 | 5 | 11.33 |
| 11/09/2026 16:17 | 100 | 11.33 |
| 11/09/2026 16:17 | 100 | 11.33 |
| 11/09/2026 16:17 | 100 | 11.32 |
| 11/09/2026 16:17 | 200 | 11.32 |
| 11/09/2026 16:17 | 100 | 11.32 |
| 11/09/2026 16:17 | 100 | 11.32 |
| 11/09/2026 16:17 | 100 | 11.32 |
| 11/09/2026 16:17 | 100 | 11.32 |
| 11/09/2026 16:17 | 200 | 11.325 |
| 11/09/2026 16:17 | 100 | 11.32 |
| 11/09/2026 16:17 | 100 | 11.32 |
| 11/09/2026 16:17 | 100 | 11.32 |
| 11/09/2026 16:17 | 100 | 11.33 |
| 11/09/2026 16:17 | 92 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 2000 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 300 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 300 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 300 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 800 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 1000 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 200 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 300 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 300 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:17 | 100 | 11.35 |
| 11/09/2026 16:16 | 100 | 11.355 |
| 11/09/2026 16:16 | 100 | 11.36 |
| 11/09/2026 16:16 | 100 | 11.36 |
| 11/09/2026 16:16 | 100 | 11.36 |
| 11/09/2026 16:16 | 100 | 11.36 |
| 11/09/2026 16:16 | 300 | 11.36 |
| 11/09/2026 16:16 | 100 | 11.37 |
| 11/09/2026 16:16 | 100 | 11.37 |
| 11/09/2026 16:16 | 100 | 11.36 |
| 11/09/2026 16:16 | 100 | 11.36 |
| 11/09/2026 16:16 | 100 | 11.36 |
| 11/09/2026 16:16 | 100 | 11.36 |
| 11/09/2026 16:15 | 400 | 11.35 |
| 11/09/2026 16:15 | 200 | 11.35 |
| 11/09/2026 16:15 | 100 | 11.35 |
| 11/09/2026 16:15 | 100 | 11.35 |
| 11/09/2026 16:15 | 200 | 11.35 |
| 11/09/2026 16:15 | 100 | 11.35 |
| 11/09/2026 16:15 | 100 | 11.36 |
| 11/09/2026 16:15 | 100 | 11.37 |
| 11/09/2026 16:15 | 100 | 11.37 |
| 11/09/2026 16:15 | 100 | 11.37 |
| 11/09/2026 16:15 | 100 | 11.38 |
| 11/09/2026 16:15 | 100 | 11.38 |
| 11/09/2026 16:15 | 200 | 11.38 |
| 11/09/2026 16:15 | 100 | 11.38 |
| 11/09/2026 16:15 | 100 | 11.38 |
| 11/09/2026 16:15 | 100 | 11.38 |
| 11/09/2026 16:15 | 100 | 11.39 |
| 11/09/2026 16:15 | 1 | 11.39 |
| 11/09/2026 16:15 | 100 | 11.40 |
| 11/09/2026 16:15 | 100 | 11.40 |
| 11/09/2026 16:15 | 100 | 11.40 |
| 11/09/2026 16:15 | 100 | 11.40 |
| 11/09/2026 16:15 | 100 | 11.41 |
| 11/09/2026 16:15 | 100 | 11.40 |
| 11/09/2026 16:15 | 100 | 11.41 |
| 11/09/2026 16:15 | 100 | 11.41 |
| 11/09/2026 16:15 | 200 | 11.41 |
| 11/09/2026 16:15 | 100 | 11.41 |
| 11/09/2026 16:15 | 100 | 11.41 |
| 11/09/2026 16:15 | 100 | 11.41 |
| 11/09/2026 16:15 | 200 | 11.40 |
| 11/09/2026 16:15 | 200 | 11.40 |
| 11/09/2026 16:15 | 200 | 11.40 |
| 11/09/2026 16:15 | 100 | 11.40 |
| 11/09/2026 16:15 | 100 | 11.395 |
| 11/09/2026 16:15 | 100 | 11.395 |
| 11/09/2026 16:15 | 100 | 11.40 |
| 11/09/2026 16:15 | 100 | 11.40 |
| 11/09/2026 16:15 | 100 | 11.39 |
| 11/09/2026 16:15 | 100 | 11.39 |
| 11/09/2026 16:15 | 100 | 11.39 |
| 11/09/2026 16:15 | 100 | 11.38 |
| 11/09/2026 16:15 | 100 | 11.38 |
| 11/09/2026 16:15 | 100 | 11.39 |
| 11/09/2026 16:15 | 100 | 11.39 |
| 11/09/2026 16:15 | 100 | 11.39 |
| 11/09/2026 16:15 | 100 | 11.39 |
| 11/09/2026 16:15 | 100 | 11.39 |
| 11/09/2026 16:15 | 100 | 11.39 |
| 11/09/2026 16:15 | 200 | 11.40 |
| 11/09/2026 16:15 | 200 | 11.39 |
| 11/09/2026 16:15 | 100 | 11.39 |
| 11/09/2026 16:15 | 100 | 11.39 |
| 11/09/2026 16:15 | 100 | 11.39 |
| 11/09/2026 16:15 | 200 | 11.39 |
| 11/09/2026 16:15 | 100 | 11.39 |
| 11/09/2026 16:15 | 100 | 11.39 |
| 11/09/2026 16:15 | 100 | 11.40 |
| 11/09/2026 16:15 | 100 | 11.40 |
| 11/09/2026 16:15 | 100 | 11.40 |
| 11/09/2026 16:15 | 200 | 11.40 |
| 11/09/2026 16:15 | 100 | 11.40 |
| 11/09/2026 16:14 | 100 | 11.39 |
| 11/09/2026 16:14 | 100 | 11.39 |
| 11/09/2026 16:14 | 100 | 11.39 |
| 11/09/2026 16:14 | 500 | 11.39 |
| 11/09/2026 16:14 | 100 | 11.40 |
| 11/09/2026 16:13 | 100 | 11.39 |
| 11/09/2026 16:13 | 300 | 11.39 |
| 11/09/2026 16:13 | 100 | 11.39 |
| 11/09/2026 16:13 | 100 | 11.39 |
| 11/09/2026 16:13 | 100 | 11.39 |
| 11/09/2026 16:13 | 100 | 11.39 |
| 11/09/2026 16:13 | 100 | 11.39 |
| 11/09/2026 16:13 | 100 | 11.39 |
| 11/09/2026 16:13 | 200 | 11.39 |
| 11/09/2026 16:13 | 100 | 11.39 |
| 11/09/2026 16:13 | 300 | 11.395 |
| 11/09/2026 16:12 | 100 | 11.40 |
| 11/09/2026 16:12 | 100 | 11.40 |
| 11/09/2026 16:12 | 200 | 11.40 |
| 11/09/2026 16:12 | 100 | 11.40 |
| 11/09/2026 16:12 | 100 | 11.40 |
| 11/09/2026 16:12 | 700 | 11.40 |
| 11/09/2026 16:12 | 100 | 11.40 |
| 11/09/2026 16:12 | 200 | 11.40 |
| 11/09/2026 16:12 | 100 | 11.40 |
| 11/09/2026 16:12 | 100 | 11.40 |
| 11/09/2026 16:12 | 200 | 11.40 |
| 11/09/2026 16:12 | 100 | 11.40 |
| 11/09/2026 16:12 | 100 | 11.40 |
| 11/09/2026 16:11 | 200 | 11.40 |
| 11/09/2026 16:11 | 100 | 11.40 |
| 11/09/2026 16:11 | 100 | 11.40 |
| 11/09/2026 16:11 | 100 | 11.40 |
| 11/09/2026 16:11 | 100 | 11.39 |
| 11/09/2026 16:11 | 100 | 11.39 |
| 11/09/2026 16:11 | 100 | 11.39 |
| 11/09/2026 16:11 | 100 | 11.39 |
| 11/09/2026 16:11 | 100 | 11.39 |
| 11/09/2026 16:11 | 100 | 11.39 |
| 11/09/2026 16:11 | 100 | 11.39 |
| 11/09/2026 16:11 | 100 | 11.385 |
| 11/09/2026 16:10 | 100 | 11.40 |
| 11/09/2026 16:10 | 100 | 11.39 |
| 11/09/2026 16:10 | 100 | 11.39 |
| 11/09/2026 16:10 | 100 | 11.39 |
| 11/09/2026 16:10 | 100 | 11.38 |
| 11/09/2026 16:09 | 100 | 11.38 |
| 11/09/2026 16:09 | 100 | 11.38 |
| 11/09/2026 16:09 | 100 | 11.38 |
| 11/09/2026 16:09 | 100 | 11.38 |
| 11/09/2026 16:09 | 200 | 11.38 |
| 11/09/2026 16:09 | 100 | 11.39 |
| 11/09/2026 16:09 | 100 | 11.39 |
| 11/09/2026 16:09 | 100 | 11.39 |
| 11/09/2026 16:09 | 100 | 11.39 |
| 11/09/2026 16:09 | 100 | 11.38 |
| 11/09/2026 16:08 | 100 | 11.36 |
| 11/09/2026 16:08 | 100 | 11.36 |
| 11/09/2026 16:08 | 100 | 11.355 |
| 11/09/2026 16:08 | 100 | 11.36 |
| 11/09/2026 16:08 | 100 | 11.36 |
| 11/09/2026 16:08 | 100 | 11.37 |
| 11/09/2026 16:08 | 100 | 11.37 |
| 11/09/2026 16:08 | 100 | 11.37 |
| 11/09/2026 16:08 | 100 | 11.37 |
| 11/09/2026 16:08 | 100 | 11.38 |
| 11/09/2026 16:08 | 300 | 11.38 |
| 11/09/2026 16:08 | 100 | 11.38 |
| 11/09/2026 16:08 | 100 | 11.38 |
| 11/09/2026 16:07 | 100 | 11.39 |
| 11/09/2026 16:06 | 100 | 11.37 |
| 11/09/2026 16:06 | 100 | 11.37 |
| 11/09/2026 16:06 | 100 | 11.37 |
| 11/09/2026 16:06 | 100 | 11.37 |
| 11/09/2026 16:06 | 100 | 11.37 |
| 11/09/2026 16:06 | 100 | 11.36 |
| 11/09/2026 16:06 | 100 | 11.36 |
| 11/09/2026 16:06 | 100 | 11.36 |
| 11/09/2026 16:06 | 200 | 11.36 |
| 11/09/2026 16:06 | 100 | 11.36 |
| 11/09/2026 16:06 | 100 | 11.36 |
| 11/09/2026 16:06 | 100 | 11.36 |
| 11/09/2026 16:06 | 100 | 11.36 |
| 11/09/2026 16:06 | 100 | 11.36 |
| 11/09/2026 16:06 | 100 | 11.36 |
| 11/09/2026 16:06 | 100 | 11.355 |
| 11/09/2026 16:06 | 100 | 11.35 |
| 11/09/2026 16:06 | 500 | 11.35 |
| 11/09/2026 16:06 | 100 | 11.35 |
| 11/09/2026 16:06 | 100 | 11.35 |
| 11/09/2026 16:06 | 100 | 11.35 |
| 11/09/2026 16:06 | 500 | 11.35 |
| 11/09/2026 16:06 | 100 | 11.35 |
| 11/09/2026 16:06 | 1000 | 11.35 |
| 11/09/2026 16:06 | 300 | 11.35 |
| 11/09/2026 16:06 | 100 | 11.36 |
| 11/09/2026 16:06 | 100 | 11.38 |
| 11/09/2026 16:06 | 200 | 11.37 |
| 11/09/2026 16:06 | 100 | 11.37 |
| 11/09/2026 16:06 | 100 | 11.38 |
| 11/09/2026 16:06 | 100 | 11.37 |
| 11/09/2026 16:06 | 100 | 11.37 |
| 11/09/2026 16:06 | 100 | 11.37 |
| 11/09/2026 16:06 | 100 | 11.375 |
| 11/09/2026 16:06 | 100 | 11.38 |
| 11/09/2026 16:06 | 200 | 11.38 |
| 11/09/2026 16:06 | 100 | 11.38 |
| 11/09/2026 16:06 | 100 | 11.38 |
| 11/09/2026 16:06 | 100 | 11.39 |
| 11/09/2026 16:06 | 100 | 11.385 |
| 11/09/2026 16:06 | 600 | 11.385 |
| 11/09/2026 16:06 | 100 | 11.39 |
| 11/09/2026 16:05 | 100 | 11.385 |
| 11/09/2026 16:05 | 100 | 11.38 |
| 11/09/2026 16:05 | 100 | 11.39 |
| 11/09/2026 16:05 | 100 | 11.39 |
| 11/09/2026 16:05 | 100 | 11.39 |
| 11/09/2026 16:05 | 100 | 11.39 |
| 11/09/2026 16:05 | 100 | 11.38 |
| 11/09/2026 16:04 | 100 | 11.39 |
| 11/09/2026 16:04 | 100 | 11.39 |
| 11/09/2026 16:04 | 85 | 11.41 |
| 11/09/2026 16:04 | 100 | 11.40 |
| 11/09/2026 16:03 | 100 | 11.39 |
| 11/09/2026 16:03 | 100 | 11.40 |
| 11/09/2026 16:03 | 100 | 11.40 |
| 11/09/2026 16:03 | 100 | 11.40 |
| 11/09/2026 16:03 | 100 | 11.39 |
| 11/09/2026 16:03 | 200 | 11.39 |
| 11/09/2026 16:03 | 100 | 11.40 |
| 11/09/2026 16:03 | 100 | 11.40 |
| 11/09/2026 16:03 | 700 | 11.40 |
| 11/09/2026 16:03 | 100 | 11.40 |
| 11/09/2026 16:03 | 100 | 11.41 |
| 11/09/2026 16:03 | 200 | 11.41 |
| 11/09/2026 16:03 | 100 | 11.42 |
| 11/09/2026 16:03 | 100 | 11.43 |
| 11/09/2026 16:03 | 34 | 11.42 |
| 11/09/2026 16:03 | 100 | 11.42 |
| 11/09/2026 16:02 | 100 | 11.41 |
| 11/09/2026 16:02 | 100 | 11.42 |
| 11/09/2026 16:02 | 100 | 11.41 |
| 11/09/2026 16:02 | 100 | 11.41 |
| 11/09/2026 16:02 | 100 | 11.41 |
| 11/09/2026 16:02 | 100 | 11.41 |
| 11/09/2026 16:02 | 100 | 11.405 |
| 11/09/2026 16:01 | 100 | 11.40 |
| 11/09/2026 16:01 | 100 | 11.40 |
| 11/09/2026 16:00 | 100 | 11.40 |
| 11/09/2026 16:00 | 100 | 11.40 |
| 11/09/2026 16:00 | 100 | 11.40 |
| 11/09/2026 16:00 | 100 | 11.40 |
| 11/09/2026 16:00 | 100 | 11.40 |
| 11/09/2026 16:00 | 300 | 11.40 |
| 11/09/2026 16:00 | 100 | 11.40 |
| 11/09/2026 16:00 | 100 | 11.40 |
| 11/09/2026 16:00 | 100 | 11.40 |
| 11/09/2026 16:00 | 400 | 11.40 |
| 11/09/2026 16:00 | 100 | 11.41 |
| 11/09/2026 16:00 | 100 | 11.41 |
| 11/09/2026 16:00 | 100 | 11.41 |
| 11/09/2026 16:00 | 200 | 11.41 |
| 11/09/2026 16:00 | 100 | 11.41 |
| 11/09/2026 16:00 | 200 | 11.41 |
| 11/09/2026 16:00 | 100 | 11.41 |
| 11/09/2026 16:00 | 100 | 11.41 |
| 11/09/2026 16:00 | 100 | 11.41 |
| 11/09/2026 16:00 | 700 | 11.41 |
| 11/09/2026 15:59 | 100 | 11.42 |
| 11/09/2026 15:59 | 100 | 11.42 |
| 11/09/2026 15:59 | 100 | 11.42 |
| 11/09/2026 15:59 | 800 | 11.42 |
| 11/09/2026 15:59 | 100 | 11.415 |
| 11/09/2026 15:59 | 100 | 11.42 |
| 11/09/2026 15:59 | 100 | 11.42 |
| 11/09/2026 15:59 | 100 | 11.42 |
| 11/09/2026 15:59 | 100 | 11.42 |
| 11/09/2026 15:59 | 100 | 11.42 |
| 11/09/2026 15:59 | 200 | 11.42 |
| 11/09/2026 15:59 | 100 | 11.43 |
| 11/09/2026 15:59 | 100 | 11.42 |
| 11/09/2026 15:59 | 100 | 11.42 |
| 11/09/2026 15:59 | 100 | 11.42 |
| 11/09/2026 15:59 | 100 | 11.42 |
| 11/09/2026 15:59 | 100 | 11.43 |
| 11/09/2026 15:59 | 100 | 11.43 |
| 11/09/2026 15:59 | 300 | 11.43 |
| 11/09/2026 15:58 | 100 | 11.44 |
| 11/09/2026 15:58 | 100 | 11.44 |
| 11/09/2026 15:58 | 100 | 11.44 |
| 11/09/2026 15:58 | 100 | 11.43 |
| 11/09/2026 15:58 | 100 | 11.42 |
| 11/09/2026 15:58 | 200 | 11.40 |
| 11/09/2026 15:58 | 100 | 11.41 |
| 11/09/2026 15:58 | 300 | 11.41 |
| 11/09/2026 15:58 | 100 | 11.40 |
| 11/09/2026 15:58 | 100 | 11.40 |
| 11/09/2026 15:58 | 100 | 11.40 |
| 11/09/2026 15:58 | 100 | 11.40 |
| 11/09/2026 15:58 | 200 | 11.40 |
| 11/09/2026 15:58 | 100 | 11.40 |
| 11/09/2026 15:58 | 100 | 11.41 |
| 11/09/2026 15:58 | 200 | 11.40 |
| 11/09/2026 15:58 | 100 | 11.41 |
| 11/09/2026 15:58 | 100 | 11.41 |
| 11/09/2026 15:58 | 100 | 11.41 |
| 11/09/2026 15:58 | 100 | 11.41 |
| 11/09/2026 15:58 | 100 | 11.41 |
| 11/09/2026 15:58 | 200 | 11.40 |
| 11/09/2026 15:58 | 100 | 11.40 |
| 11/09/2026 15:58 | 100 | 11.40 |
| 11/09/2026 15:58 | 200 | 11.40 |
| 11/09/2026 15:58 | 100 | 11.405 |
| 11/09/2026 15:58 | 100 | 11.40 |
| 11/09/2026 15:58 | 100 | 11.40 |
| 11/09/2026 15:58 | 100 | 11.41 |
| 11/09/2026 15:58 | 100 | 11.41 |
| 11/09/2026 15:58 | 200 | 11.41 |
| 11/09/2026 15:58 | 100 | 11.41 |
| 11/09/2026 15:58 | 200 | 11.41 |
| 11/09/2026 15:57 | 100 | 11.41 |
| 11/09/2026 15:57 | 100 | 11.41 |
| 11/09/2026 15:57 | 100 | 11.42 |
| 11/09/2026 15:57 | 100 | 11.42 |
| 11/09/2026 15:57 | 100 | 11.42 |
| 11/09/2026 15:57 | 100 | 11.42 |
| 11/09/2026 15:57 | 100 | 11.42 |
| 11/09/2026 15:57 | 100 | 11.42 |
| 11/09/2026 15:56 | 100 | 11.42 |
| 11/09/2026 15:56 | 100 | 11.42 |
| 11/09/2026 15:56 | 100 | 11.425 |
| 11/09/2026 15:56 | 100 | 11.42 |
| 11/09/2026 15:56 | 100 | 11.43 |
| 11/09/2026 15:56 | 100 | 11.43 |
| 11/09/2026 15:56 | 100 | 11.43 |
| 11/09/2026 15:56 | 100 | 11.43 |
| 11/09/2026 15:56 | 100 | 11.43 |
| 11/09/2026 15:56 | 100 | 11.42 |
| 11/09/2026 15:56 | 100 | 11.42 |
| 11/09/2026 15:56 | 100 | 11.41 |
| 11/09/2026 15:55 | 100 | 11.41 |
| 11/09/2026 15:55 | 100 | 11.40 |
| 11/09/2026 15:55 | 100 | 11.41 |
| 11/09/2026 15:55 | 100 | 11.41 |
| 11/09/2026 15:55 | 100 | 11.41 |
| 11/09/2026 15:55 | 3200 | 11.41 |
| 11/09/2026 15:55 | 100 | 11.40 |
| 11/09/2026 15:55 | 100 | 11.41 |
| 11/09/2026 15:55 | 300 | 11.41 |
| 11/09/2026 15:55 | 100 | 11.41 |
| 11/09/2026 15:55 | 100 | 11.41 |
| 11/09/2026 15:55 | 100 | 11.41 |
| 11/09/2026 15:55 | 100 | 11.40 |
| 11/09/2026 15:55 | 200 | 11.40 |
| 11/09/2026 15:55 | 100 | 11.40 |
| 11/09/2026 15:55 | 100 | 11.39 |
| 11/09/2026 15:55 | 100 | 11.40 |
| 11/09/2026 15:55 | 100 | 11.40 |
| 11/09/2026 15:55 | 100 | 11.40 |
| 11/09/2026 15:55 | 100 | 11.40 |
| 11/09/2026 15:55 | 100 | 11.40 |
| 11/09/2026 15:55 | 200 | 11.41 |
| 11/09/2026 15:55 | 100 | 11.41 |
| 11/09/2026 15:55 | 100 | 11.41 |
| 11/09/2026 15:55 | 100 | 11.41 |
| 11/09/2026 15:55 | 300 | 11.41 |
| 11/09/2026 15:55 | 100 | 11.41 |
| 11/09/2026 15:53 | 100 | 11.42 |
| 11/09/2026 15:53 | 100 | 11.42 |
| 11/09/2026 15:53 | 100 | 11.42 |
| 11/09/2026 15:53 | 700 | 11.42 |
| 11/09/2026 15:52 | 100 | 11.43 |
| 11/09/2026 15:52 | 100 | 11.43 |
| 11/09/2026 15:52 | 100 | 11.43 |
| 11/09/2026 15:52 | 100 | 11.405 |
| 11/09/2026 15:52 | 100 | 11.39 |
| 11/09/2026 15:51 | 200 | 11.40 |
| 11/09/2026 15:51 | 200 | 11.40 |
| 11/09/2026 15:51 | 100 | 11.37 |
| 11/09/2026 15:51 | 100 | 11.36 |
| 11/09/2026 15:51 | 100 | 11.37 |
| 11/09/2026 15:51 | 200 | 11.36 |
| 11/09/2026 15:51 | 100 | 11.37 |
| 11/09/2026 15:51 | 100 | 11.37 |
| 11/09/2026 15:51 | 200 | 11.37 |
| 11/09/2026 15:51 | 400 | 11.36 |
| 11/09/2026 15:51 | 100 | 11.36 |
| 11/09/2026 15:51 | 200 | 11.36 |
| 11/09/2026 15:51 | 400 | 11.36 |
| 11/09/2026 15:51 | 100 | 11.365 |
| 11/09/2026 15:51 | 100 | 11.37 |
| 11/09/2026 15:51 | 200 | 11.35 |
| 11/09/2026 15:51 | 200 | 11.35 |
| 11/09/2026 15:51 | 100 | 11.35 |
| 11/09/2026 15:51 | 100 | 11.35 |
| 11/09/2026 15:51 | 200 | 11.35 |
| 11/09/2026 15:51 | 100 | 11.36 |
| 11/09/2026 15:51 | 100 | 11.36 |
| 11/09/2026 15:51 | 100 | 11.36 |
| 11/09/2026 15:51 | 100 | 11.36 |
| 11/09/2026 15:51 | 200 | 11.36 |
| 11/09/2026 15:51 | 100 | 11.37 |
| 11/09/2026 15:50 | 100 | 11.37 |
| 11/09/2026 15:50 | 100 | 11.37 |
| 11/09/2026 15:50 | 100 | 11.37 |
| 11/09/2026 15:50 | 100 | 11.37 |
| 11/09/2026 15:50 | 100 | 11.37 |
| 11/09/2026 15:50 | 100 | 11.37 |
| 11/09/2026 15:50 | 100 | 11.38 |
| 11/09/2026 15:50 | 100 | 11.38 |
| 11/09/2026 15:50 | 100 | 11.38 |
| 11/09/2026 15:50 | 100 | 11.38 |
| 11/09/2026 15:50 | 100 | 11.38 |
| 11/09/2026 15:50 | 100 | 11.38 |
| 11/09/2026 15:50 | 100 | 11.38 |
| 11/09/2026 15:50 | 200 | 11.38 |
| 11/09/2026 15:50 | 100 | 11.39 |
| 11/09/2026 15:50 | 200 | 11.39 |
| 11/09/2026 15:50 | 100 | 11.39 |
| 11/09/2026 15:50 | 100 | 11.39 |
| 11/09/2026 15:50 | 100 | 11.39 |
| 11/09/2026 15:50 | 200 | 11.39 |
| 11/09/2026 15:50 | 100 | 11.395 |
| 11/09/2026 15:50 | 100 | 11.39 |
| 11/09/2026 15:50 | 100 | 11.39 |
| 11/09/2026 15:50 | 100 | 11.39 |
| 11/09/2026 15:50 | 400 | 11.39 |
| 11/09/2026 15:50 | 100 | 11.40 |
| 11/09/2026 15:50 | 300 | 11.39 |
| 11/09/2026 15:50 | 400 | 11.39 |
| 11/09/2026 15:50 | 100 | 11.39 |
| 11/09/2026 15:50 | 100 | 11.39 |
| 11/09/2026 15:50 | 100 | 11.40 |
| 11/09/2026 15:49 | 100 | 11.41 |
| 11/09/2026 15:49 | 100 | 11.41 |
| 11/09/2026 15:49 | 100 | 11.41 |
| 11/09/2026 15:49 | 100 | 11.41 |
| 11/09/2026 15:49 | 200 | 11.41 |
| 11/09/2026 15:49 | 100 | 11.41 |
| 11/09/2026 15:49 | 100 | 11.41 |
| 11/09/2026 15:49 | 100 | 11.41 |
| 11/09/2026 15:49 | 100 | 11.41 |
| 11/09/2026 15:49 | 100 | 11.41 |
| 11/09/2026 15:49 | 100 | 11.41 |
| 11/09/2026 15:49 | 100 | 11.41 |
| 11/09/2026 15:49 | 100 | 11.42 |
| 11/09/2026 15:49 | 100 | 11.41 |
| 11/09/2026 15:49 | 100 | 11.38 |
| 11/09/2026 15:49 | 100 | 11.395 |
| 11/09/2026 15:49 | 100 | 11.395 |
| 11/09/2026 15:48 | 100 | 11.39 |
| 11/09/2026 15:48 | 100 | 11.405 |
| 11/09/2026 15:48 | 100 | 11.405 |
| 11/09/2026 15:47 | 1 | 11.38 |
| 11/09/2026 15:47 | 100 | 11.38 |
| 11/09/2026 15:47 | 100 | 11.38 |
| 11/09/2026 15:47 | 100 | 11.38 |
| 11/09/2026 15:47 | 100 | 11.35 |
| 11/09/2026 15:46 | 100 | 11.32 |
| 11/09/2026 15:46 | 100 | 11.33 |
| 11/09/2026 15:46 | 200 | 11.32 |
| 11/09/2026 15:46 | 100 | 11.32 |
| 11/09/2026 15:46 | 100 | 11.32 |
| 11/09/2026 15:46 | 500 | 11.32 |
| 11/09/2026 15:46 | 100 | 11.31 |
| 11/09/2026 15:46 | 100 | 11.32 |
| 11/09/2026 15:46 | 100 | 11.32 |
| 11/09/2026 15:46 | 100 | 11.32 |
| 11/09/2026 15:46 | 1000 | 11.32 |
| 11/09/2026 15:46 | 100 | 11.33 |
| 11/09/2026 15:46 | 100 | 11.33 |
| 11/09/2026 15:46 | 200 | 11.34 |
| 11/09/2026 15:46 | 100 | 11.34 |
| 11/09/2026 15:46 | 100 | 11.34 |
| 11/09/2026 15:46 | 100 | 11.34 |
| 11/09/2026 15:46 | 100 | 11.34 |
| 11/09/2026 15:46 | 100 | 11.34 |
| 11/09/2026 15:46 | 100 | 11.35 |
| 11/09/2026 15:46 | 100 | 11.35 |
| 11/09/2026 15:46 | 100 | 11.35 |
| 11/09/2026 15:46 | 100 | 11.35 |
| 11/09/2026 15:46 | 100 | 11.35 |
| 11/09/2026 15:46 | 100 | 11.35 |
| 11/09/2026 15:46 | 700 | 11.35 |
| 11/09/2026 15:46 | 100 | 11.36 |
| 11/09/2026 15:46 | 100 | 11.365 |
| 11/09/2026 15:45 | 200 | 11.37 |
| 11/09/2026 15:45 | 100 | 11.37 |
| 11/09/2026 15:45 | 200 | 11.37 |
| 11/09/2026 15:45 | 100 | 11.37 |
| 11/09/2026 15:45 | 100 | 11.37 |
| 11/09/2026 15:45 | 100 | 11.38 |
| 11/09/2026 15:45 | 100 | 11.37 |
| 11/09/2026 15:45 | 100 | 11.37 |
| 11/09/2026 15:44 | 100 | 11.33 |
| 11/09/2026 15:44 | 3000 | 11.33 |
| 11/09/2026 15:44 | 100 | 11.32 |
| 11/09/2026 15:44 | 100 | 11.32 |
| 11/09/2026 15:44 | 100 | 11.31 |
| 11/09/2026 15:44 | 100 | 11.32 |
| 11/09/2026 15:44 | 100 | 11.31 |
| 11/09/2026 15:44 | 200 | 11.31 |
| 11/09/2026 15:44 | 100 | 11.31 |
| 11/09/2026 15:44 | 100 | 11.32 |
| 11/09/2026 15:43 | 100 | 11.29 |
| 11/09/2026 15:43 | 100 | 11.28 |
| 11/09/2026 15:43 | 100 | 11.28 |
| 11/09/2026 15:43 | 100 | 11.25 |
| 11/09/2026 15:43 | 100 | 11.25 |
| 11/09/2026 15:42 | 100 | 11.24 |
| 11/09/2026 15:42 | 100 | 11.215 |
| 11/09/2026 15:42 | 100 | 11.23 |
| 11/09/2026 15:42 | 100 | 11.23 |
| 11/09/2026 15:42 | 100 | 11.23 |
| 11/09/2026 15:41 | 400 | 11.215 |
| 11/09/2026 15:41 | 100 | 11.215 |
| 11/09/2026 15:41 | 200 | 11.22 |
| 11/09/2026 15:41 | 100 | 11.22 |
| 11/09/2026 15:41 | 100 | 11.22 |
| 11/09/2026 15:41 | 900 | 11.22 |
| 11/09/2026 15:41 | 100 | 11.22 |
| 11/09/2026 15:41 | 100 | 11.22 |
| 11/09/2026 15:41 | 300 | 11.22 |
| 11/09/2026 15:41 | 100 | 11.23 |
| 11/09/2026 15:41 | 100 | 11.23 |
| 11/09/2026 15:41 | 100 | 11.24 |
| 11/09/2026 15:41 | 100 | 11.24 |
| 11/09/2026 15:41 | 100 | 11.24 |
| 11/09/2026 15:41 | 100 | 11.24 |
| 11/09/2026 15:41 | 100 | 11.22 |
| 11/09/2026 15:41 | 200 | 11.22 |
| 11/09/2026 15:41 | 100 | 11.215 |
| 11/09/2026 15:41 | 100 | 11.215 |
| 11/09/2026 15:41 | 100 | 11.22 |
| 11/09/2026 15:41 | 100 | 11.215 |
| 11/09/2026 15:41 | 100 | 11.215 |
| 11/09/2026 15:41 | 100 | 11.22 |
| 11/09/2026 15:41 | 300 | 11.22 |
| 11/09/2026 15:41 | 100 | 11.20 |
| 11/09/2026 15:41 | 100 | 11.20 |
| 11/09/2026 15:41 | 100 | 11.20 |
| 11/09/2026 15:41 | 100 | 11.20 |
| 11/09/2026 15:41 | 300 | 11.19 |
| 11/09/2026 15:41 | 400 | 11.19 |
| 11/09/2026 15:40 | 100 | 11.19 |
| 11/09/2026 15:40 | 100 | 11.19 |
| 11/09/2026 15:40 | 100 | 11.19 |
| 11/09/2026 15:40 | 100 | 11.19 |
| 11/09/2026 15:40 | 100 | 11.19 |
| 11/09/2026 15:40 | 100 | 11.19 |
| 11/09/2026 15:40 | 100 | 11.19 |
| 11/09/2026 15:40 | 100 | 11.19 |
| 11/09/2026 15:40 | 100 | 11.19 |
| 11/09/2026 15:40 | 100 | 11.19 |
| 11/09/2026 15:40 | 100 | 11.20 |
| 11/09/2026 15:40 | 100 | 11.215 |
| 11/09/2026 15:40 | 100 | 11.20 |
| 11/09/2026 15:40 | 100 | 11.20 |
| 11/09/2026 15:40 | 100 | 11.20 |
| 11/09/2026 15:40 | 100 | 11.19 |
| 11/09/2026 15:40 | 100 | 11.19 |
| 11/09/2026 15:40 | 200 | 11.19 |
| 11/09/2026 15:40 | 100 | 11.19 |
| 11/09/2026 15:40 | 100 | 11.19 |
| 11/09/2026 15:40 | 600 | 11.19 |
| 11/09/2026 15:40 | 100 | 11.20 |
| 11/09/2026 15:40 | 100 | 11.195 |
| 11/09/2026 15:40 | 100 | 11.195 |
| 11/09/2026 15:40 | 100 | 11.20 |
| 11/09/2026 15:40 | 100 | 11.20 |
| 11/09/2026 15:40 | 100 | 11.18 |
| 11/09/2026 15:40 | 100 | 11.18 |
| 11/09/2026 15:40 | 200 | 11.19 |
| 11/09/2026 15:40 | 100 | 11.195 |
| 11/09/2026 15:40 | 100 | 11.19 |
| 11/09/2026 15:39 | 100 | 11.16 |
| 11/09/2026 15:39 | 100 | 11.16 |
| 11/09/2026 15:39 | 100 | 11.16 |
| 11/09/2026 15:39 | 100 | 11.15 |
| 11/09/2026 15:39 | 100 | 11.15 |
| 11/09/2026 15:39 | 100 | 11.15 |
| 11/09/2026 15:39 | 100 | 11.16 |
| 11/09/2026 15:39 | 100 | 11.16 |
| 11/09/2026 15:39 | 100 | 11.17 |
| 11/09/2026 15:39 | 100 | 11.17 |
| 11/09/2026 15:39 | 100 | 11.16 |
| 11/09/2026 15:39 | 100 | 11.15 |
| 11/09/2026 15:39 | 100 | 11.15 |
| 11/09/2026 15:39 | 100 | 11.15 |
| 11/09/2026 15:39 | 100 | 11.16 |
| 11/09/2026 15:39 | 100 | 11.16 |
| 11/09/2026 15:39 | 100 | 11.15 |
| 11/09/2026 15:39 | 100 | 11.15 |
| 11/09/2026 15:39 | 100 | 11.145 |
| 11/09/2026 15:39 | 100 | 11.14 |
| 11/09/2026 15:39 | 100 | 11.14 |
| 11/09/2026 15:39 | 100 | 11.14 |
| 11/09/2026 15:39 | 100 | 11.14 |
| 11/09/2026 15:39 | 100 | 11.14 |
| 11/09/2026 15:39 | 100 | 11.14 |
| 11/09/2026 15:39 | 100 | 11.15 |
| 11/09/2026 15:39 | 100 | 11.15 |
| 11/09/2026 15:39 | 100 | 11.15 |
| 11/09/2026 15:39 | 100 | 11.15 |
| 11/09/2026 15:39 | 200 | 11.14 |
| 11/09/2026 15:38 | 100 | 11.12 |
| 11/09/2026 15:38 | 100 | 11.13 |
| 11/09/2026 15:38 | 100 | 11.13 |
| 11/09/2026 15:38 | 100 | 11.13 |
| 11/09/2026 15:38 | 100 | 11.12 |
| 11/09/2026 15:38 | 6900 | 11.10 |
| 11/09/2026 15:38 | 100 | 11.09 |
| 11/09/2026 15:38 | 100 | 11.10 |
| 11/09/2026 15:38 | 5000 | 11.10 |
| 11/09/2026 15:38 | 1000 | 11.10 |
| 11/09/2026 15:38 | 2200 | 11.10 |
| 11/09/2026 15:38 | 2400 | 11.10 |
| 11/09/2026 15:38 | 200 | 11.08 |
| 11/09/2026 15:38 | 100 | 11.08 |
| 11/09/2026 15:38 | 100 | 11.05 |
| 11/09/2026 15:38 | 200 | 11.05 |
| 11/09/2026 15:38 | 100 | 11.04 |
| 11/09/2026 15:38 | 200 | 11.03 |
| 11/09/2026 15:38 | 200 | 11.02 |
| 11/09/2026 15:38 | 100 | 11.01 |
| 11/09/2026 15:38 | 100 | 11.01 |
| 11/09/2026 15:38 | 100 | 11.015 |
| 11/09/2026 15:38 | 100 | 11.015 |
| 11/09/2026 15:38 | 100 | 11.01 |
| 11/09/2026 15:38 | 100 | 11.01 |
| 11/09/2026 15:37 | 800 | 11.01 |
| 11/09/2026 15:37 | 100 | 11.01 |
| 11/09/2026 15:37 | 100 | 11.01 |
| 11/09/2026 15:37 | 100 | 11.04 |
| 11/09/2026 15:37 | 100 | 11.04 |
| 11/09/2026 15:37 | 500 | 11.04 |
| 11/09/2026 15:37 | 100 | 11.07 |
| 11/09/2026 15:37 | 100 | 11.08 |
| 11/09/2026 15:37 | 2800 | 11.10 |
| 11/09/2026 15:37 | 400 | 11.09 |
| 11/09/2026 15:37 | 100 | 11.09 |
| 11/09/2026 15:37 | 100 | 11.09 |
| 11/09/2026 15:37 | 200 | 11.08 |
| 11/09/2026 15:37 | 100 | 11.08 |
| 11/09/2026 15:37 | 100 | 11.08 |
| 11/09/2026 15:37 | 100 | 11.08 |
| 11/09/2026 15:37 | 100 | 11.08 |
| 11/09/2026 15:37 | 200 | 11.06 |
| 11/09/2026 15:37 | 100 | 11.06 |
| 11/09/2026 15:37 | 100 | 11.055 |
| 11/09/2026 15:37 | 100 | 11.04 |
| 11/09/2026 15:37 | 100 | 11.04 |
| 11/09/2026 15:37 | 100 | 11.04 |
| 11/09/2026 15:37 | 100 | 11.04 |
| 11/09/2026 15:37 | 200 | 11.04 |
| 11/09/2026 15:37 | 100 | 11.02 |
| 11/09/2026 15:37 | 100 | 11.01 |
| 11/09/2026 15:37 | 100 | 11.01 |
| 11/09/2026 15:37 | 200 | 11.01 |
| 11/09/2026 15:37 | 100 | 11.035 |
| 11/09/2026 15:37 | 100 | 11.02 |
| 11/09/2026 15:37 | 100 | 11.02 |
| 11/09/2026 15:35 | 50 | 10.99 |
| 11/09/2026 15:35 | 100 | 11.00 |
| 11/09/2026 15:35 | 900 | 10.96 |
| 11/09/2026 15:35 | 100 | 10.99 |
| 11/09/2026 15:35 | 100 | 10.97 |
| 11/09/2026 15:35 | 100 | 10.98 |
| 11/09/2026 15:35 | 100 | 10.95 |
| 11/09/2026 15:34 | 200 | 10.93 |
| 11/09/2026 15:34 | 100 | 10.93 |
| 11/09/2026 15:33 | 400 | 10.89 |
| 11/09/2026 15:32 | 100 | 10.84 |
| 11/09/2026 15:32 | 2300 | 10.88 |
| 11/09/2026 15:32 | 100 | 10.89 |
| 11/09/2026 15:32 | 100 | 10.89 |
| 11/09/2026 15:32 | 100 | 10.89 |
| 11/09/2026 15:32 | 100 | 10.89 |
| 11/09/2026 15:32 | 7700 | 10.88 |
| 11/09/2026 15:32 | 100 | 10.90 |
| 11/09/2026 15:31 | 100 | 10.90 |
| 11/09/2026 15:31 | 100 | 10.87 |
| 11/09/2026 15:31 | 100 | 10.82 |
| 11/09/2026 15:31 | 1500 | 10.82 |
| 11/09/2026 15:30 | 100 | 10.84 |
| 11/09/2026 15:30 | 100 | 10.89 |
| 11/09/2026 15:30 | 100 | 11.08 |
| 11/09/2026 15:30 | 100 | 11.08 |
| 11/09/2026 15:30 | 34 | 10.79 |
| 11/09/2026 15:30 | 99 | 10.79 |
| 11/09/2026 15:30 | 22 | 10.79 |
| 11/09/2026 15:30 | 84 | 10.79 |
| 11/09/2026 15:30 | 1 | 10.79 |
| 11/09/2026 15:30 | 15 | 10.79 |
| 11/09/2026 15:30 | 78 | 10.79 |
| 11/09/2026 15:30 | 96 | 10.79 |
| 11/09/2026 15:30 | 10 | 10.79 |
| 11/09/2026 15:30 | 10 | 10.79 |
| 11/09/2026 15:30 | 21 | 10.79 |
| 11/09/2026 15:30 | 5 | 10.79 |
| 11/09/2026 15:30 | 1 | 10.79 |
| 11/09/2026 15:30 | 19 | 10.79 |
| 11/09/2026 15:30 | 50 | 10.79 |
| 11/09/2026 15:30 | 3 | 10.79 |
| 11/09/2026 15:30 | 66 | 10.79 |
| 11/09/2026 15:30 | 25 | 10.79 |
| 11/09/2026 15:30 | 1 | 10.79 |
| 11/09/2026 15:30 | 60 | 10.79 |
| 11/09/2026 15:30 | 10 | 10.79 |
| 11/09/2026 15:30 | 7 | 10.79 |
| 11/09/2026 15:30 | 4 | 10.79 |
| 11/09/2026 15:30 | 400 | 10.79 |
| 11/09/2026 15:30 | 200 | 10.79 |
| 11/09/2026 15:30 | 400 | 10.79 |
| 11/09/2026 15:30 | 1000 | 10.79 |
| 11/09/2026 15:30 | 200 | 10.79 |
| 11/09/2026 15:30 | 300 | 10.79 |
| 11/09/2026 15:30 | 100 | 10.79 |
| 11/09/2026 15:30 | 200 | 10.79 |
| 11/09/2026 15:30 | 100 | 10.79 |
| 11/09/2026 15:30 | 100 | 10.79 |
| 11/09/2026 15:30 | 100 | 10.79 |
| 11/09/2026 15:30 | 200 | 10.79 |
| 11/09/2026 15:30 | 300 | 10.79 |
| 11/09/2026 15:30 | 200 | 10.79 |
| 11/09/2026 15:30 | 100 | 10.79 |
| 11/09/2026 15:30 | 500 | 10.79 |
| 11/09/2026 15:30 | 300 | 10.79 |
| 11/09/2026 15:30 | 200 | 10.79 |
| 11/09/2026 15:30 | 100 | 10.79 |
| 11/09/2026 15:30 | 700 | 10.79 |
| 11/09/2026 15:30 | 400 | 10.79 |
| 11/09/2026 15:30 | 600 | 10.79 |
| 11/09/2026 15:30 | 700 | 10.79 |
| 11/09/2026 15:30 | 700 | 10.79 |
| 11/09/2026 15:30 | 300 | 10.79 |
| 11/09/2026 15:30 | 900 | 10.79 |
| 11/09/2026 15:30 | 600 | 10.79 |
| 11/09/2026 15:30 | 500 | 10.79 |
| 11/09/2026 15:30 | 400 | 10.79 |
| 11/09/2026 15:30 | 200 | 10.79 |
| 11/09/2026 15:30 | 700 | 10.79 |
| 11/09/2026 15:30 | 100 | 10.79 |
| 11/09/2026 15:30 | 200 | 10.79 |
| 11/09/2026 15:30 | 200 | 10.79 |
| 11/09/2026 15:30 | 900 | 10.79 |
| 11/09/2026 15:30 | 500 | 10.79 |
| 11/09/2026 15:30 | 500 | 10.79 |
| 11/09/2026 15:30 | 700 | 10.79 |