Large gap with delayed quotes
|
Last quote
06/23/2026
-
17:29:07
|
Bid
06/23/2026 -
17:29:18
|
Bid Volume |
Ask
06/23/2026 -
17:29:18
|
Ask Volume |
|---|---|---|---|---|
|
11.29
-0.23
(
-2.00% )
|
11.28
|
700 |
11.30
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/23/2026 17:29 | 100 | 11.29 |
| 06/23/2026 17:29 | 400 | 11.29 |
| 06/23/2026 17:26 | 100 | 11.29 |
| 06/23/2026 17:26 | 100 | 11.29 |
| 06/23/2026 17:26 | 100 | 11.29 |
| 06/23/2026 17:26 | 100 | 11.29 |
| 06/23/2026 17:26 | 500 | 11.29 |
| 06/23/2026 17:26 | 100 | 11.29 |
| 06/23/2026 17:25 | 100 | 11.28 |
| 06/23/2026 17:25 | 100 | 11.28 |
| 06/23/2026 17:25 | 100 | 11.28 |
| 06/23/2026 17:25 | 100 | 11.28 |
| 06/23/2026 17:25 | 100 | 11.28 |
| 06/23/2026 17:25 | 100 | 11.28 |
| 06/23/2026 17:25 | 300 | 11.28 |
| 06/23/2026 17:25 | 53 | 11.27 |
| 06/23/2026 17:25 | 100 | 11.27 |
| 06/23/2026 17:25 | 200 | 11.27 |
| 06/23/2026 17:25 | 100 | 11.27 |
| 06/23/2026 17:25 | 100 | 11.27 |
| 06/23/2026 17:25 | 200 | 11.27 |
| 06/23/2026 17:25 | 100 | 11.27 |
| 06/23/2026 17:25 | 100 | 11.28 |
| 06/23/2026 17:25 | 100 | 11.28 |
| 06/23/2026 17:25 | 300 | 11.28 |
| 06/23/2026 17:25 | 100 | 11.28 |
| 06/23/2026 17:25 | 100 | 11.29 |
| 06/23/2026 17:25 | 100 | 11.29 |
| 06/23/2026 17:25 | 100 | 11.29 |
| 06/23/2026 17:25 | 1900 | 11.29 |
| 06/23/2026 17:25 | 2100 | 11.29 |
| 06/23/2026 17:25 | 100 | 11.29 |
| 06/23/2026 17:25 | 200 | 11.29 |
| 06/23/2026 17:24 | 100 | 11.29 |
| 06/23/2026 17:23 | 100 | 11.30 |
| 06/23/2026 17:23 | 100 | 11.30 |
| 06/23/2026 17:23 | 100 | 11.30 |
| 06/23/2026 17:23 | 100 | 11.30 |
| 06/23/2026 17:23 | 200 | 11.30 |
| 06/23/2026 17:23 | 100 | 11.30 |
| 06/23/2026 17:23 | 100 | 11.30 |
| 06/23/2026 17:23 | 100 | 11.30 |
| 06/23/2026 17:23 | 100 | 11.30 |
| 06/23/2026 17:23 | 100 | 11.30 |
| 06/23/2026 17:23 | 100 | 11.30 |
| 06/23/2026 17:23 | 200 | 11.29 |
| 06/23/2026 17:23 | 100 | 11.29 |
| 06/23/2026 17:23 | 100 | 11.29 |
| 06/23/2026 17:23 | 100 | 11.29 |
| 06/23/2026 17:23 | 200 | 11.29 |
| 06/23/2026 17:23 | 100 | 11.29 |
| 06/23/2026 17:23 | 1400 | 11.29 |
| 06/23/2026 17:21 | 100 | 11.28 |
| 06/23/2026 17:21 | 100 | 11.28 |
| 06/23/2026 17:21 | 100 | 11.28 |
| 06/23/2026 17:21 | 100 | 11.28 |
| 06/23/2026 17:21 | 100 | 11.28 |
| 06/23/2026 17:21 | 100 | 11.28 |
| 06/23/2026 17:21 | 100 | 11.29 |
| 06/23/2026 17:21 | 100 | 11.29 |
| 06/23/2026 17:21 | 100 | 11.29 |
| 06/23/2026 17:20 | 100 | 11.30 |
| 06/23/2026 17:20 | 100 | 11.30 |
| 06/23/2026 17:20 | 1900 | 11.30 |
| 06/23/2026 17:20 | 200 | 11.30 |
| 06/23/2026 17:20 | 200 | 11.30 |
| 06/23/2026 17:20 | 100 | 11.31 |
| 06/23/2026 17:20 | 200 | 11.31 |
| 06/23/2026 17:20 | 100 | 11.31 |
| 06/23/2026 17:20 | 200 | 11.31 |
| 06/23/2026 17:20 | 100 | 11.32 |
| 06/23/2026 17:20 | 100 | 11.32 |
| 06/23/2026 17:20 | 100 | 11.32 |
| 06/23/2026 17:20 | 100 | 11.32 |
| 06/23/2026 17:20 | 100 | 11.32 |
| 06/23/2026 17:20 | 1500 | 11.32 |
| 06/23/2026 17:20 | 200 | 11.32 |
| 06/23/2026 17:20 | 100 | 11.33 |
| 06/23/2026 17:20 | 100 | 11.33 |
| 06/23/2026 17:20 | 100 | 11.33 |
| 06/23/2026 17:20 | 100 | 11.33 |
| 06/23/2026 17:20 | 100 | 11.33 |
| 06/23/2026 17:20 | 200 | 11.33 |
| 06/23/2026 17:20 | 300 | 11.34 |
| 06/23/2026 17:20 | 100 | 11.34 |
| 06/23/2026 17:20 | 100 | 11.34 |
| 06/23/2026 17:20 | 100 | 11.34 |
| 06/23/2026 17:20 | 700 | 11.34 |
| 06/23/2026 17:20 | 100 | 11.34 |
| 06/23/2026 17:20 | 300 | 11.34 |
| 06/23/2026 17:20 | 100 | 11.35 |
| 06/23/2026 17:20 | 1200 | 11.35 |
| 06/23/2026 17:20 | 1200 | 11.35 |
| 06/23/2026 17:20 | 100 | 11.35 |
| 06/23/2026 17:20 | 100 | 11.35 |
| 06/23/2026 17:20 | 200 | 11.35 |
| 06/23/2026 17:20 | 100 | 11.35 |
| 06/23/2026 17:20 | 100 | 11.35 |
| 06/23/2026 17:20 | 100 | 11.35 |
| 06/23/2026 17:20 | 100 | 11.35 |
| 06/23/2026 17:20 | 300 | 11.35 |
| 06/23/2026 17:20 | 100 | 11.35 |
| 06/23/2026 17:20 | 100 | 11.34 |
| 06/23/2026 17:20 | 100 | 11.34 |
| 06/23/2026 17:20 | 100 | 11.35 |
| 06/23/2026 17:20 | 100 | 11.35 |
| 06/23/2026 17:20 | 100 | 11.35 |
| 06/23/2026 17:20 | 100 | 11.35 |
| 06/23/2026 17:19 | 100 | 11.35 |
| 06/23/2026 17:19 | 100 | 11.35 |
| 06/23/2026 17:17 | 100 | 11.36 |
| 06/23/2026 17:17 | 200 | 11.35 |
| 06/23/2026 17:17 | 100 | 11.35 |
| 06/23/2026 17:17 | 100 | 11.35 |
| 06/23/2026 17:17 | 100 | 11.35 |
| 06/23/2026 17:17 | 1000 | 11.35 |
| 06/23/2026 17:16 | 100 | 11.34 |
| 06/23/2026 17:16 | 100 | 11.34 |
| 06/23/2026 17:16 | 200 | 11.35 |
| 06/23/2026 17:16 | 100 | 11.35 |
| 06/23/2026 17:16 | 100 | 11.35 |
| 06/23/2026 17:16 | 100 | 11.35 |
| 06/23/2026 17:16 | 100 | 11.35 |
| 06/23/2026 17:16 | 100 | 11.35 |
| 06/23/2026 17:16 | 100 | 11.36 |
| 06/23/2026 17:16 | 100 | 11.36 |
| 06/23/2026 17:16 | 200 | 11.36 |
| 06/23/2026 17:16 | 100 | 11.36 |
| 06/23/2026 17:16 | 1000 | 11.36 |
| 06/23/2026 17:16 | 100 | 11.36 |
| 06/23/2026 17:16 | 100 | 11.36 |
| 06/23/2026 17:16 | 100 | 11.36 |
| 06/23/2026 17:16 | 100 | 11.36 |
| 06/23/2026 17:16 | 100 | 11.37 |
| 06/23/2026 17:15 | 400 | 11.37 |
| 06/23/2026 17:15 | 100 | 11.37 |
| 06/23/2026 17:15 | 100 | 11.365 |
| 06/23/2026 17:15 | 100 | 11.37 |
| 06/23/2026 17:15 | 100 | 11.37 |
| 06/23/2026 17:15 | 100 | 11.37 |
| 06/23/2026 17:14 | 100 | 11.36 |
| 06/23/2026 17:14 | 100 | 11.36 |
| 06/23/2026 17:14 | 100 | 11.36 |
| 06/23/2026 17:14 | 100 | 11.36 |
| 06/23/2026 17:14 | 100 | 11.36 |
| 06/23/2026 17:10 | 100 | 11.35 |
| 06/23/2026 17:10 | 200 | 11.35 |
| 06/23/2026 17:10 | 400 | 11.35 |
| 06/23/2026 17:10 | 100 | 11.35 |
| 06/23/2026 17:10 | 100 | 11.35 |
| 06/23/2026 17:10 | 100 | 11.35 |
| 06/23/2026 17:10 | 100 | 11.35 |
| 06/23/2026 17:10 | 100 | 11.35 |
| 06/23/2026 17:10 | 100 | 11.35 |
| 06/23/2026 17:10 | 100 | 11.34 |
| 06/23/2026 17:10 | 100 | 11.345 |
| 06/23/2026 17:10 | 100 | 11.34 |
| 06/23/2026 17:10 | 200 | 11.34 |
| 06/23/2026 17:10 | 200 | 11.34 |
| 06/23/2026 17:10 | 100 | 11.34 |
| 06/23/2026 17:10 | 100 | 11.34 |
| 06/23/2026 17:10 | 700 | 11.34 |
| 06/23/2026 17:10 | 100 | 11.34 |
| 06/23/2026 17:10 | 100 | 11.34 |
| 06/23/2026 17:10 | 200 | 11.33 |
| 06/23/2026 17:10 | 200 | 11.33 |
| 06/23/2026 17:10 | 100 | 11.33 |
| 06/23/2026 17:10 | 100 | 11.33 |
| 06/23/2026 17:10 | 100 | 11.33 |
| 06/23/2026 17:10 | 1100 | 11.34 |
| 06/23/2026 17:10 | 500 | 11.34 |
| 06/23/2026 17:10 | 100 | 11.34 |
| 06/23/2026 17:10 | 100 | 11.34 |
| 06/23/2026 17:10 | 100 | 11.34 |
| 06/23/2026 17:10 | 100 | 11.34 |
| 06/23/2026 17:10 | 100 | 11.34 |
| 06/23/2026 17:10 | 100 | 11.34 |
| 06/23/2026 17:10 | 100 | 11.34 |
| 06/23/2026 17:10 | 4200 | 11.34 |
| 06/23/2026 17:10 | 100 | 11.34 |
| 06/23/2026 17:10 | 400 | 11.35 |
| 06/23/2026 17:10 | 100 | 11.34 |
| 06/23/2026 17:09 | 100 | 11.35 |
| 06/23/2026 17:09 | 200 | 11.35 |
| 06/23/2026 17:09 | 100 | 11.35 |
| 06/23/2026 17:06 | 100 | 11.35 |
| 06/23/2026 17:06 | 100 | 11.35 |
| 06/23/2026 17:04 | 100 | 11.35 |
| 06/23/2026 17:04 | 200 | 11.35 |
| 06/23/2026 17:04 | 100 | 11.35 |
| 06/23/2026 17:04 | 100 | 11.35 |
| 06/23/2026 17:04 | 100 | 11.35 |
| 06/23/2026 17:04 | 100 | 11.36 |
| 06/23/2026 17:04 | 100 | 11.37 |
| 06/23/2026 17:04 | 300 | 11.38 |
| 06/23/2026 17:04 | 100 | 11.38 |
| 06/23/2026 17:04 | 100 | 11.38 |
| 06/23/2026 17:04 | 500 | 11.38 |
| 06/23/2026 17:04 | 100 | 11.38 |
| 06/23/2026 17:04 | 100 | 11.38 |
| 06/23/2026 17:04 | 400 | 11.39 |
| 06/23/2026 17:04 | 400 | 11.39 |
| 06/23/2026 17:04 | 200 | 11.39 |
| 06/23/2026 17:04 | 100 | 11.39 |
| 06/23/2026 17:04 | 300 | 11.39 |
| 06/23/2026 17:04 | 100 | 11.39 |
| 06/23/2026 17:04 | 100 | 11.39 |
| 06/23/2026 17:04 | 100 | 11.39 |
| 06/23/2026 17:04 | 400 | 11.39 |
| 06/23/2026 17:04 | 100 | 11.39 |
| 06/23/2026 17:04 | 100 | 11.39 |
| 06/23/2026 17:04 | 100 | 11.39 |
| 06/23/2026 17:04 | 100 | 11.39 |
| 06/23/2026 17:04 | 100 | 11.39 |
| 06/23/2026 17:04 | 100 | 11.39 |
| 06/23/2026 17:04 | 100 | 11.39 |
| 06/23/2026 17:04 | 300 | 11.40 |
| 06/23/2026 17:04 | 100 | 11.40 |
| 06/23/2026 17:04 | 200 | 11.40 |
| 06/23/2026 17:04 | 300 | 11.40 |
| 06/23/2026 17:04 | 300 | 11.40 |
| 06/23/2026 17:04 | 300 | 11.40 |
| 06/23/2026 17:04 | 100 | 11.41 |
| 06/23/2026 17:04 | 600 | 11.40 |
| 06/23/2026 17:03 | 100 | 11.41 |
| 06/23/2026 17:03 | 100 | 11.41 |
| 06/23/2026 17:03 | 100 | 11.41 |
| 06/23/2026 17:03 | 100 | 11.41 |
| 06/23/2026 17:03 | 100 | 11.41 |
| 06/23/2026 17:02 | 100 | 11.41 |
| 06/23/2026 17:02 | 100 | 11.41 |
| 06/23/2026 17:02 | 100 | 11.41 |
| 06/23/2026 17:02 | 3 | 11.41 |
| 06/23/2026 17:01 | 100 | 11.41 |
| 06/23/2026 17:01 | 100 | 11.40 |
| 06/23/2026 17:01 | 200 | 11.40 |
| 06/23/2026 17:01 | 100 | 11.40 |
| 06/23/2026 17:01 | 4400 | 11.40 |
| 06/23/2026 17:01 | 100 | 11.40 |
| 06/23/2026 17:01 | 100 | 11.40 |
| 06/23/2026 17:01 | 100 | 11.39 |
| 06/23/2026 17:01 | 100 | 11.40 |
| 06/23/2026 17:01 | 200 | 11.40 |
| 06/23/2026 17:01 | 200 | 11.40 |
| 06/23/2026 17:01 | 200 | 11.40 |
| 06/23/2026 17:01 | 200 | 11.40 |
| 06/23/2026 17:01 | 200 | 11.39 |
| 06/23/2026 17:01 | 100 | 11.39 |
| 06/23/2026 17:01 | 100 | 11.39 |
| 06/23/2026 17:01 | 200 | 11.39 |
| 06/23/2026 17:01 | 100 | 11.39 |
| 06/23/2026 17:01 | 4100 | 11.39 |
| 06/23/2026 17:01 | 100 | 11.38 |
| 06/23/2026 17:01 | 100 | 11.38 |
| 06/23/2026 17:01 | 100 | 11.38 |
| 06/23/2026 17:01 | 100 | 11.38 |
| 06/23/2026 17:01 | 100 | 11.38 |
| 06/23/2026 17:01 | 100 | 11.38 |
| 06/23/2026 17:01 | 100 | 11.37 |
| 06/23/2026 17:00 | 300 | 11.36 |
| 06/23/2026 17:00 | 100 | 11.36 |
| 06/23/2026 17:00 | 100 | 11.36 |
| 06/23/2026 17:00 | 100 | 11.36 |
| 06/23/2026 17:00 | 100 | 11.36 |
| 06/23/2026 17:00 | 200 | 11.36 |
| 06/23/2026 17:00 | 200 | 11.36 |
| 06/23/2026 17:00 | 200 | 11.36 |
| 06/23/2026 17:00 | 100 | 11.36 |
| 06/23/2026 16:59 | 200 | 11.35 |
| 06/23/2026 16:59 | 100 | 11.35 |
| 06/23/2026 16:58 | 100 | 11.35 |
| 06/23/2026 16:58 | 100 | 11.35 |
| 06/23/2026 16:58 | 100 | 11.35 |
| 06/23/2026 16:58 | 100 | 11.35 |
| 06/23/2026 16:58 | 100 | 11.35 |
| 06/23/2026 16:58 | 200 | 11.35 |
| 06/23/2026 16:58 | 100 | 11.35 |
| 06/23/2026 16:58 | 400 | 11.34 |
| 06/23/2026 16:57 | 100 | 11.34 |
| 06/23/2026 16:57 | 100 | 11.33 |
| 06/23/2026 16:57 | 100 | 11.32 |
| 06/23/2026 16:57 | 100 | 11.32 |
| 06/23/2026 16:57 | 100 | 11.32 |
| 06/23/2026 16:57 | 100 | 11.32 |
| 06/23/2026 16:57 | 100 | 11.32 |
| 06/23/2026 16:57 | 100 | 11.31 |
| 06/23/2026 16:57 | 100 | 11.31 |
| 06/23/2026 16:57 | 100 | 11.31 |
| 06/23/2026 16:57 | 100 | 11.31 |
| 06/23/2026 16:57 | 100 | 11.30 |
| 06/23/2026 16:57 | 100 | 11.30 |
| 06/23/2026 16:57 | 100 | 11.30 |
| 06/23/2026 16:57 | 100 | 11.30 |
| 06/23/2026 16:57 | 100 | 11.30 |
| 06/23/2026 16:55 | 100 | 11.28 |
| 06/23/2026 16:55 | 100 | 11.28 |
| 06/23/2026 16:55 | 100 | 11.28 |
| 06/23/2026 16:55 | 100 | 11.29 |
| 06/23/2026 16:54 | 100 | 11.30 |
| 06/23/2026 16:54 | 100 | 11.30 |
| 06/23/2026 16:53 | 300 | 11.32 |
| 06/23/2026 16:53 | 100 | 11.32 |
| 06/23/2026 16:53 | 100 | 11.32 |
| 06/23/2026 16:53 | 100 | 11.32 |
| 06/23/2026 16:53 | 400 | 11.33 |
| 06/23/2026 16:53 | 100 | 11.33 |
| 06/23/2026 16:53 | 100 | 11.33 |
| 06/23/2026 16:53 | 100 | 11.34 |
| 06/23/2026 16:53 | 100 | 11.34 |
| 06/23/2026 16:53 | 100 | 11.34 |
| 06/23/2026 16:53 | 100 | 11.34 |
| 06/23/2026 16:53 | 100 | 11.34 |
| 06/23/2026 16:53 | 100 | 11.34 |
| 06/23/2026 16:53 | 100 | 11.34 |
| 06/23/2026 16:53 | 100 | 11.34 |
| 06/23/2026 16:53 | 100 | 11.35 |
| 06/23/2026 16:52 | 100 | 11.35 |
| 06/23/2026 16:52 | 100 | 11.35 |
| 06/23/2026 16:52 | 300 | 11.35 |
| 06/23/2026 16:52 | 100 | 11.35 |
| 06/23/2026 16:50 | 300 | 11.35 |
| 06/23/2026 16:49 | 100 | 11.36 |
| 06/23/2026 16:49 | 100 | 11.35 |
| 06/23/2026 16:49 | 100 | 11.35 |
| 06/23/2026 16:49 | 100 | 11.35 |
| 06/23/2026 16:49 | 200 | 11.35 |
| 06/23/2026 16:49 | 100 | 11.34 |
| 06/23/2026 16:49 | 100 | 11.34 |
| 06/23/2026 16:49 | 300 | 11.34 |
| 06/23/2026 16:49 | 100 | 11.34 |
| 06/23/2026 16:49 | 100 | 11.34 |
| 06/23/2026 16:48 | 100 | 11.33 |
| 06/23/2026 16:48 | 100 | 11.33 |
| 06/23/2026 16:48 | 100 | 11.33 |
| 06/23/2026 16:48 | 100 | 11.33 |
| 06/23/2026 16:48 | 100 | 11.33 |
| 06/23/2026 16:48 | 100 | 11.32 |
| 06/23/2026 16:48 | 100 | 11.34 |
| 06/23/2026 16:48 | 100 | 11.34 |
| 06/23/2026 16:48 | 100 | 11.34 |
| 06/23/2026 16:48 | 100 | 11.34 |
| 06/23/2026 16:46 | 100 | 11.35 |
| 06/23/2026 16:46 | 300 | 11.36 |
| 06/23/2026 16:46 | 100 | 11.36 |
| 06/23/2026 16:46 | 100 | 11.36 |
| 06/23/2026 16:46 | 100 | 11.36 |
| 06/23/2026 16:46 | 100 | 11.36 |
| 06/23/2026 16:46 | 100 | 11.36 |
| 06/23/2026 16:46 | 100 | 11.36 |
| 06/23/2026 16:46 | 100 | 11.36 |
| 06/23/2026 16:46 | 3000 | 11.36 |
| 06/23/2026 16:46 | 100 | 11.36 |
| 06/23/2026 16:46 | 100 | 11.36 |
| 06/23/2026 16:46 | 100 | 11.37 |
| 06/23/2026 16:46 | 100 | 11.37 |
| 06/23/2026 16:46 | 100 | 11.37 |
| 06/23/2026 16:46 | 100 | 11.37 |
| 06/23/2026 16:46 | 100 | 11.37 |
| 06/23/2026 16:46 | 400 | 11.37 |
| 06/23/2026 16:45 | 100 | 11.37 |
| 06/23/2026 16:45 | 100 | 11.37 |
| 06/23/2026 16:44 | 100 | 11.37 |
| 06/23/2026 16:44 | 100 | 11.37 |
| 06/23/2026 16:44 | 100 | 11.37 |
| 06/23/2026 16:44 | 100 | 11.37 |
| 06/23/2026 16:44 | 100 | 11.36 |
| 06/23/2026 16:44 | 200 | 11.36 |
| 06/23/2026 16:44 | 100 | 11.36 |
| 06/23/2026 16:44 | 100 | 11.36 |
| 06/23/2026 16:44 | 100 | 11.36 |
| 06/23/2026 16:44 | 100 | 11.36 |
| 06/23/2026 16:43 | 200 | 11.35 |
| 06/23/2026 16:43 | 100 | 11.35 |
| 06/23/2026 16:43 | 100 | 11.35 |
| 06/23/2026 16:43 | 300 | 11.35 |
| 06/23/2026 16:43 | 300 | 11.35 |
| 06/23/2026 16:43 | 300 | 11.35 |
| 06/23/2026 16:43 | 100 | 11.35 |
| 06/23/2026 16:43 | 100 | 11.35 |
| 06/23/2026 16:43 | 100 | 11.35 |
| 06/23/2026 16:43 | 100 | 11.35 |
| 06/23/2026 16:43 | 100 | 11.35 |
| 06/23/2026 16:43 | 100 | 11.35 |
| 06/23/2026 16:43 | 100 | 11.35 |
| 06/23/2026 16:43 | 100 | 11.35 |
| 06/23/2026 16:43 | 100 | 11.35 |
| 06/23/2026 16:43 | 100 | 11.35 |
| 06/23/2026 16:43 | 100 | 11.35 |
| 06/23/2026 16:43 | 100 | 11.36 |
| 06/23/2026 16:40 | 100 | 11.37 |
| 06/23/2026 16:40 | 100 | 11.37 |
| 06/23/2026 16:40 | 100 | 11.37 |
| 06/23/2026 16:40 | 100 | 11.37 |
| 06/23/2026 16:40 | 100 | 11.37 |
| 06/23/2026 16:40 | 200 | 11.36 |
| 06/23/2026 16:40 | 100 | 11.36 |
| 06/23/2026 16:40 | 100 | 11.36 |
| 06/23/2026 16:40 | 100 | 11.35 |
| 06/23/2026 16:40 | 100 | 11.35 |
| 06/23/2026 16:40 | 200 | 11.35 |
| 06/23/2026 16:40 | 200 | 11.35 |
| 06/23/2026 16:40 | 100 | 11.35 |
| 06/23/2026 16:40 | 100 | 11.35 |
| 06/23/2026 16:40 | 100 | 11.35 |
| 06/23/2026 16:39 | 100 | 11.35 |
| 06/23/2026 16:39 | 100 | 11.36 |
| 06/23/2026 16:39 | 300 | 11.36 |
| 06/23/2026 16:39 | 100 | 11.36 |
| 06/23/2026 16:38 | 100 | 11.36 |
| 06/23/2026 16:38 | 100 | 11.36 |
| 06/23/2026 16:38 | 100 | 11.35 |
| 06/23/2026 16:38 | 100 | 11.35 |
| 06/23/2026 16:38 | 100 | 11.35 |
| 06/23/2026 16:38 | 100 | 11.35 |
| 06/23/2026 16:38 | 100 | 11.35 |
| 06/23/2026 16:38 | 100 | 11.35 |
| 06/23/2026 16:38 | 100 | 11.34 |
| 06/23/2026 16:38 | 100 | 11.34 |
| 06/23/2026 16:38 | 100 | 11.33 |
| 06/23/2026 16:37 | 100 | 11.33 |
| 06/23/2026 16:37 | 100 | 11.33 |
| 06/23/2026 16:37 | 100 | 11.33 |
| 06/23/2026 16:37 | 100 | 11.33 |
| 06/23/2026 16:37 | 100 | 11.33 |
| 06/23/2026 16:37 | 100 | 11.33 |
| 06/23/2026 16:37 | 100 | 11.33 |
| 06/23/2026 16:37 | 1100 | 11.33 |
| 06/23/2026 16:37 | 100 | 11.34 |
| 06/23/2026 16:36 | 100 | 11.35 |
| 06/23/2026 16:36 | 100 | 11.35 |
| 06/23/2026 16:36 | 100 | 11.35 |
| 06/23/2026 16:36 | 100 | 11.34 |
| 06/23/2026 16:36 | 100 | 11.34 |
| 06/23/2026 16:36 | 100 | 11.34 |
| 06/23/2026 16:35 | 100 | 11.35 |
| 06/23/2026 16:35 | 100 | 11.35 |
| 06/23/2026 16:35 | 100 | 11.37 |
| 06/23/2026 16:34 | 100 | 11.35 |
| 06/23/2026 16:34 | 100 | 11.35 |
| 06/23/2026 16:34 | 100 | 11.35 |
| 06/23/2026 16:34 | 100 | 11.34 |
| 06/23/2026 16:34 | 100 | 11.34 |
| 06/23/2026 16:34 | 100 | 11.34 |
| 06/23/2026 16:34 | 100 | 11.34 |
| 06/23/2026 16:34 | 100 | 11.34 |
| 06/23/2026 16:33 | 100 | 11.33 |
| 06/23/2026 16:33 | 100 | 11.33 |
| 06/23/2026 16:33 | 100 | 11.33 |
| 06/23/2026 16:33 | 100 | 11.33 |
| 06/23/2026 16:33 | 200 | 11.33 |
| 06/23/2026 16:33 | 100 | 11.33 |
| 06/23/2026 16:33 | 100 | 11.33 |
| 06/23/2026 16:33 | 100 | 11.33 |
| 06/23/2026 16:33 | 600 | 11.33 |
| 06/23/2026 16:33 | 100 | 11.325 |
| 06/23/2026 16:31 | 100 | 11.33 |
| 06/23/2026 16:31 | 100 | 11.33 |
| 06/23/2026 16:31 | 100 | 11.33 |
| 06/23/2026 16:31 | 100 | 11.33 |
| 06/23/2026 16:31 | 700 | 11.33 |
| 06/23/2026 16:31 | 100 | 11.33 |
| 06/23/2026 16:31 | 100 | 11.33 |
| 06/23/2026 16:31 | 100 | 11.33 |
| 06/23/2026 16:30 | 100 | 11.33 |
| 06/23/2026 16:30 | 100 | 11.33 |
| 06/23/2026 16:30 | 100 | 11.33 |
| 06/23/2026 16:30 | 76 | 11.32 |
| 06/23/2026 16:29 | 100 | 11.32 |
| 06/23/2026 16:29 | 100 | 11.32 |
| 06/23/2026 16:29 | 100 | 11.32 |
| 06/23/2026 16:29 | 100 | 11.32 |
| 06/23/2026 16:29 | 100 | 11.32 |
| 06/23/2026 16:29 | 800 | 11.32 |
| 06/23/2026 16:29 | 100 | 11.31 |
| 06/23/2026 16:27 | 100 | 11.32 |
| 06/23/2026 16:27 | 1 | 11.32 |
| 06/23/2026 16:27 | 200 | 11.32 |
| 06/23/2026 16:27 | 400 | 11.32 |
| 06/23/2026 16:27 | 100 | 11.32 |
| 06/23/2026 16:27 | 100 | 11.32 |
| 06/23/2026 16:27 | 100 | 11.32 |
| 06/23/2026 16:27 | 100 | 11.32 |
| 06/23/2026 16:27 | 100 | 11.32 |
| 06/23/2026 16:27 | 100 | 11.32 |
| 06/23/2026 16:27 | 100 | 11.32 |
| 06/23/2026 16:27 | 100 | 11.33 |
| 06/23/2026 16:27 | 100 | 11.33 |
| 06/23/2026 16:27 | 100 | 11.33 |
| 06/23/2026 16:27 | 100 | 11.33 |
| 06/23/2026 16:27 | 100 | 11.33 |
| 06/23/2026 16:27 | 100 | 11.31 |
| 06/23/2026 16:27 | 100 | 11.32 |
| 06/23/2026 16:27 | 100 | 11.32 |
| 06/23/2026 16:27 | 100 | 11.32 |
| 06/23/2026 16:27 | 100 | 11.32 |
| 06/23/2026 16:27 | 100 | 11.32 |
| 06/23/2026 16:27 | 100 | 11.32 |
| 06/23/2026 16:27 | 100 | 11.32 |
| 06/23/2026 16:26 | 76 | 11.32 |
| 06/23/2026 16:26 | 100 | 11.31 |
| 06/23/2026 16:23 | 100 | 11.32 |
| 06/23/2026 16:23 | 100 | 11.32 |
| 06/23/2026 16:23 | 100 | 11.32 |
| 06/23/2026 16:23 | 100 | 11.32 |
| 06/23/2026 16:23 | 100 | 11.32 |
| 06/23/2026 16:23 | 100 | 11.31 |
| 06/23/2026 16:22 | 100 | 11.31 |
| 06/23/2026 16:22 | 100 | 11.31 |
| 06/23/2026 16:22 | 100 | 11.31 |
| 06/23/2026 16:22 | 300 | 11.32 |
| 06/23/2026 16:22 | 100 | 11.32 |
| 06/23/2026 16:22 | 100 | 11.32 |
| 06/23/2026 16:22 | 100 | 11.32 |
| 06/23/2026 16:22 | 100 | 11.32 |
| 06/23/2026 16:22 | 100 | 11.32 |
| 06/23/2026 16:22 | 1400 | 11.32 |
| 06/23/2026 16:22 | 100 | 11.33 |
| 06/23/2026 16:21 | 200 | 11.32 |
| 06/23/2026 16:20 | 100 | 11.33 |
| 06/23/2026 16:20 | 100 | 11.33 |
| 06/23/2026 16:20 | 100 | 11.33 |
| 06/23/2026 16:19 | 100 | 11.32 |
| 06/23/2026 16:19 | 100 | 11.32 |
| 06/23/2026 16:18 | 100 | 11.33 |
| 06/23/2026 16:18 | 100 | 11.33 |
| 06/23/2026 16:18 | 100 | 11.32 |
| 06/23/2026 16:18 | 100 | 11.32 |
| 06/23/2026 16:18 | 100 | 11.32 |
| 06/23/2026 16:18 | 100 | 11.32 |
| 06/23/2026 16:18 | 300 | 11.32 |
| 06/23/2026 16:18 | 100 | 11.32 |
| 06/23/2026 16:18 | 100 | 11.32 |
| 06/23/2026 16:18 | 100 | 11.31 |
| 06/23/2026 16:18 | 100 | 11.31 |
| 06/23/2026 16:18 | 100 | 11.31 |
| 06/23/2026 16:18 | 100 | 11.31 |
| 06/23/2026 16:18 | 100 | 11.30 |
| 06/23/2026 16:18 | 100 | 11.30 |
| 06/23/2026 16:18 | 100 | 11.30 |
| 06/23/2026 16:18 | 100 | 11.30 |
| 06/23/2026 16:18 | 100 | 11.30 |
| 06/23/2026 16:17 | 9 | 11.32 |
| 06/23/2026 16:16 | 100 | 11.32 |
| 06/23/2026 16:16 | 100 | 11.32 |
| 06/23/2026 16:16 | 100 | 11.33 |
| 06/23/2026 16:16 | 400 | 11.33 |
| 06/23/2026 16:16 | 100 | 11.33 |
| 06/23/2026 16:16 | 100 | 11.33 |
| 06/23/2026 16:16 | 100 | 11.33 |
| 06/23/2026 16:16 | 100 | 11.33 |
| 06/23/2026 16:16 | 100 | 11.33 |
| 06/23/2026 16:16 | 100 | 11.33 |
| 06/23/2026 16:16 | 300 | 11.33 |
| 06/23/2026 16:16 | 100 | 11.33 |
| 06/23/2026 16:16 | 100 | 11.33 |
| 06/23/2026 16:16 | 100 | 11.33 |
| 06/23/2026 16:15 | 100 | 11.35 |
| 06/23/2026 16:15 | 100 | 11.35 |
| 06/23/2026 16:14 | 100 | 11.34 |
| 06/23/2026 16:14 | 100 | 11.34 |
| 06/23/2026 16:14 | 100 | 11.31 |
| 06/23/2026 16:14 | 100 | 11.30 |
| 06/23/2026 16:14 | 100 | 11.30 |
| 06/23/2026 16:14 | 800 | 11.31 |
| 06/23/2026 16:11 | 200 | 11.30 |
| 06/23/2026 16:11 | 200 | 11.30 |
| 06/23/2026 16:11 | 100 | 11.30 |
| 06/23/2026 16:11 | 100 | 11.30 |
| 06/23/2026 16:11 | 100 | 11.30 |
| 06/23/2026 16:11 | 100 | 11.30 |
| 06/23/2026 16:11 | 100 | 11.30 |
| 06/23/2026 16:11 | 100 | 11.30 |
| 06/23/2026 16:11 | 100 | 11.30 |
| 06/23/2026 16:11 | 100 | 11.30 |
| 06/23/2026 16:11 | 300 | 11.30 |
| 06/23/2026 16:11 | 200 | 11.30 |
| 06/23/2026 16:11 | 100 | 11.29 |
| 06/23/2026 16:11 | 100 | 11.29 |
| 06/23/2026 16:11 | 100 | 11.29 |
| 06/23/2026 16:11 | 100 | 11.28 |
| 06/23/2026 16:11 | 100 | 11.28 |
| 06/23/2026 16:11 | 400 | 11.28 |
| 06/23/2026 16:11 | 100 | 11.27 |
| 06/23/2026 16:11 | 100 | 11.27 |
| 06/23/2026 16:11 | 300 | 11.27 |
| 06/23/2026 16:11 | 100 | 11.27 |
| 06/23/2026 16:11 | 100 | 11.27 |
| 06/23/2026 16:11 | 100 | 11.25 |
| 06/23/2026 16:11 | 100 | 11.25 |
| 06/23/2026 16:11 | 100 | 11.26 |
| 06/23/2026 16:11 | 300 | 11.26 |
| 06/23/2026 16:10 | 100 | 11.26 |
| 06/23/2026 16:10 | 100 | 11.26 |
| 06/23/2026 16:10 | 100 | 11.26 |
| 06/23/2026 16:10 | 100 | 11.26 |
| 06/23/2026 16:10 | 100 | 11.26 |
| 06/23/2026 16:10 | 100 | 11.26 |
| 06/23/2026 16:10 | 100 | 11.26 |
| 06/23/2026 16:10 | 100 | 11.27 |
| 06/23/2026 16:10 | 300 | 11.27 |
| 06/23/2026 16:10 | 300 | 11.27 |
| 06/23/2026 16:10 | 300 | 11.27 |
| 06/23/2026 16:10 | 100 | 11.27 |
| 06/23/2026 16:10 | 100 | 11.27 |
| 06/23/2026 16:10 | 100 | 11.27 |
| 06/23/2026 16:10 | 100 | 11.27 |
| 06/23/2026 16:10 | 100 | 11.27 |
| 06/23/2026 16:10 | 100 | 11.27 |
| 06/23/2026 16:10 | 100 | 11.27 |
| 06/23/2026 16:10 | 100 | 11.27 |
| 06/23/2026 16:10 | 100 | 11.27 |
| 06/23/2026 16:10 | 100 | 11.27 |
| 06/23/2026 16:10 | 100 | 11.27 |
| 06/23/2026 16:10 | 100 | 11.27 |
| 06/23/2026 16:10 | 100 | 11.27 |
| 06/23/2026 16:10 | 100 | 11.27 |
| 06/23/2026 16:10 | 100 | 11.27 |
| 06/23/2026 16:10 | 100 | 11.27 |
| 06/23/2026 16:10 | 100 | 11.28 |
| 06/23/2026 16:10 | 100 | 11.28 |
| 06/23/2026 16:10 | 500 | 11.28 |
| 06/23/2026 16:10 | 100 | 11.28 |
| 06/23/2026 16:10 | 100 | 11.28 |
| 06/23/2026 16:10 | 100 | 11.28 |
| 06/23/2026 16:10 | 100 | 11.28 |
| 06/23/2026 16:09 | 100 | 11.30 |
| 06/23/2026 16:09 | 100 | 11.30 |
| 06/23/2026 16:09 | 100 | 11.30 |
| 06/23/2026 16:09 | 100 | 11.30 |
| 06/23/2026 16:09 | 100 | 11.30 |
| 06/23/2026 16:08 | 100 | 11.29 |
| 06/23/2026 16:08 | 100 | 11.29 |
| 06/23/2026 16:08 | 100 | 11.29 |
| 06/23/2026 16:08 | 100 | 11.29 |
| 06/23/2026 16:08 | 100 | 11.29 |
| 06/23/2026 16:08 | 300 | 11.29 |
| 06/23/2026 16:08 | 200 | 11.29 |
| 06/23/2026 16:08 | 100 | 11.31 |
| 06/23/2026 16:08 | 300 | 11.31 |
| 06/23/2026 16:07 | 200 | 11.28 |
| 06/23/2026 16:07 | 100 | 11.27 |
| 06/23/2026 16:07 | 200 | 11.28 |
| 06/23/2026 16:06 | 100 | 11.29 |
| 06/23/2026 16:06 | 100 | 11.27 |
| 06/23/2026 16:06 | 100 | 11.26 |
| 06/23/2026 16:06 | 100 | 11.26 |
| 06/23/2026 16:06 | 100 | 11.26 |
| 06/23/2026 16:06 | 100 | 11.26 |
| 06/23/2026 16:06 | 100 | 11.26 |
| 06/23/2026 16:06 | 100 | 11.25 |
| 06/23/2026 16:06 | 200 | 11.24 |
| 06/23/2026 16:06 | 100 | 11.24 |
| 06/23/2026 16:06 | 100 | 11.23 |
| 06/23/2026 16:06 | 100 | 11.23 |
| 06/23/2026 16:05 | 100 | 11.24 |
| 06/23/2026 16:05 | 100 | 11.24 |
| 06/23/2026 16:05 | 100 | 11.22 |
| 06/23/2026 16:05 | 200 | 11.23 |
| 06/23/2026 16:05 | 200 | 11.23 |
| 06/23/2026 16:05 | 100 | 11.23 |
| 06/23/2026 16:04 | 400 | 11.24 |
| 06/23/2026 16:04 | 100 | 11.24 |
| 06/23/2026 16:04 | 100 | 11.24 |
| 06/23/2026 16:04 | 100 | 11.23 |
| 06/23/2026 16:04 | 100 | 11.24 |
| 06/23/2026 16:04 | 100 | 11.24 |
| 06/23/2026 16:04 | 100 | 11.24 |
| 06/23/2026 16:04 | 100 | 11.23 |
| 06/23/2026 16:04 | 100 | 11.24 |
| 06/23/2026 16:04 | 100 | 11.24 |
| 06/23/2026 16:04 | 100 | 11.24 |
| 06/23/2026 16:04 | 100 | 11.24 |
| 06/23/2026 16:04 | 100 | 11.24 |
| 06/23/2026 16:04 | 200 | 11.24 |
| 06/23/2026 16:04 | 100 | 11.24 |
| 06/23/2026 16:03 | 100 | 11.23 |
| 06/23/2026 16:03 | 100 | 11.23 |
| 06/23/2026 16:03 | 100 | 11.23 |
| 06/23/2026 16:03 | 200 | 11.23 |
| 06/23/2026 16:03 | 100 | 11.23 |
| 06/23/2026 16:03 | 100 | 11.23 |
| 06/23/2026 16:03 | 100 | 11.23 |
| 06/23/2026 16:03 | 100 | 11.23 |
| 06/23/2026 16:03 | 200 | 11.23 |
| 06/23/2026 16:03 | 100 | 11.23 |
| 06/23/2026 16:03 | 1200 | 11.23 |
| 06/23/2026 16:03 | 100 | 11.23 |
| 06/23/2026 16:03 | 100 | 11.23 |
| 06/23/2026 16:03 | 200 | 11.23 |
| 06/23/2026 16:03 | 400 | 11.23 |
| 06/23/2026 16:03 | 100 | 11.23 |
| 06/23/2026 16:03 | 100 | 11.23 |
| 06/23/2026 16:03 | 100 | 11.23 |
| 06/23/2026 16:03 | 100 | 11.23 |
| 06/23/2026 16:03 | 100 | 11.23 |
| 06/23/2026 16:03 | 100 | 11.23 |
| 06/23/2026 16:03 | 100 | 11.24 |
| 06/23/2026 16:03 | 100 | 11.24 |
| 06/23/2026 16:03 | 100 | 11.24 |
| 06/23/2026 16:03 | 100 | 11.24 |
| 06/23/2026 16:03 | 600 | 11.24 |
| 06/23/2026 16:02 | 100 | 11.25 |
| 06/23/2026 16:02 | 68 | 11.26 |
| 06/23/2026 16:02 | 100 | 11.25 |
| 06/23/2026 16:02 | 100 | 11.25 |
| 06/23/2026 16:02 | 100 | 11.25 |
| 06/23/2026 16:02 | 100 | 11.25 |
| 06/23/2026 16:02 | 100 | 11.24 |
| 06/23/2026 16:02 | 100 | 11.24 |
| 06/23/2026 16:02 | 100 | 11.24 |
| 06/23/2026 16:02 | 100 | 11.23 |
| 06/23/2026 16:02 | 100 | 11.23 |
| 06/23/2026 16:02 | 100 | 11.23 |
| 06/23/2026 16:02 | 100 | 11.23 |
| 06/23/2026 16:02 | 100 | 11.23 |
| 06/23/2026 16:02 | 100 | 11.23 |
| 06/23/2026 16:02 | 100 | 11.23 |
| 06/23/2026 16:02 | 100 | 11.22 |
| 06/23/2026 16:02 | 200 | 11.22 |
| 06/23/2026 16:02 | 100 | 11.22 |
| 06/23/2026 16:02 | 100 | 11.22 |
| 06/23/2026 16:02 | 600 | 11.22 |
| 06/23/2026 16:02 | 100 | 11.23 |
| 06/23/2026 16:02 | 100 | 11.23 |
| 06/23/2026 16:02 | 200 | 11.23 |
| 06/23/2026 16:02 | 100 | 11.22 |
| 06/23/2026 16:02 | 400 | 11.21 |
| 06/23/2026 16:02 | 1200 | 11.22 |
| 06/23/2026 16:02 | 100 | 11.21 |
| 06/23/2026 16:01 | 100 | 11.23 |
| 06/23/2026 16:00 | 600 | 11.21 |
| 06/23/2026 16:00 | 100 | 11.22 |
| 06/23/2026 16:00 | 100 | 11.22 |
| 06/23/2026 16:00 | 400 | 11.22 |
| 06/23/2026 16:00 | 100 | 11.22 |
| 06/23/2026 16:00 | 100 | 11.22 |
| 06/23/2026 16:00 | 100 | 11.23 |
| 06/23/2026 16:00 | 100 | 11.23 |
| 06/23/2026 16:00 | 100 | 11.23 |
| 06/23/2026 16:00 | 100 | 11.23 |
| 06/23/2026 16:00 | 100 | 11.23 |
| 06/23/2026 16:00 | 100 | 11.24 |
| 06/23/2026 15:59 | 100 | 11.25 |
| 06/23/2026 15:59 | 100 | 11.25 |
| 06/23/2026 15:59 | 100 | 11.25 |
| 06/23/2026 15:59 | 200 | 11.24 |
| 06/23/2026 15:59 | 100 | 11.24 |
| 06/23/2026 15:59 | 100 | 11.21 |
| 06/23/2026 15:59 | 100 | 11.20 |
| 06/23/2026 15:58 | 30 | 11.21 |
| 06/23/2026 15:58 | 100 | 11.19 |
| 06/23/2026 15:58 | 100 | 11.19 |
| 06/23/2026 15:58 | 100 | 11.19 |
| 06/23/2026 15:58 | 100 | 11.19 |
| 06/23/2026 15:58 | 100 | 11.19 |
| 06/23/2026 15:58 | 100 | 11.18 |
| 06/23/2026 15:58 | 100 | 11.17 |
| 06/23/2026 15:58 | 100 | 11.18 |
| 06/23/2026 15:58 | 100 | 11.18 |
| 06/23/2026 15:58 | 100 | 11.18 |
| 06/23/2026 15:58 | 100 | 11.18 |
| 06/23/2026 15:58 | 100 | 11.18 |
| 06/23/2026 15:58 | 200 | 11.18 |
| 06/23/2026 15:57 | 100 | 11.17 |
| 06/23/2026 15:56 | 200 | 11.19 |
| 06/23/2026 15:56 | 1 | 11.20 |
| 06/23/2026 15:56 | 100 | 11.19 |
| 06/23/2026 15:56 | 100 | 11.20 |
| 06/23/2026 15:56 | 100 | 11.20 |
| 06/23/2026 15:56 | 100 | 11.20 |
| 06/23/2026 15:56 | 100 | 11.20 |
| 06/23/2026 15:56 | 100 | 11.20 |
| 06/23/2026 15:56 | 100 | 11.20 |
| 06/23/2026 15:56 | 200 | 11.21 |
| 06/23/2026 15:56 | 100 | 11.21 |
| 06/23/2026 15:56 | 100 | 11.21 |
| 06/23/2026 15:56 | 100 | 11.21 |
| 06/23/2026 15:56 | 100 | 11.21 |
| 06/23/2026 15:56 | 100 | 11.21 |
| 06/23/2026 15:56 | 100 | 11.21 |
| 06/23/2026 15:56 | 100 | 11.21 |
| 06/23/2026 15:56 | 100 | 11.21 |
| 06/23/2026 15:56 | 100 | 11.21 |
| 06/23/2026 15:56 | 700 | 11.22 |
| 06/23/2026 15:56 | 100 | 11.22 |
| 06/23/2026 15:56 | 300 | 11.22 |
| 06/23/2026 15:56 | 100 | 11.22 |
| 06/23/2026 15:56 | 100 | 11.22 |
| 06/23/2026 15:56 | 100 | 11.22 |
| 06/23/2026 15:56 | 1000 | 11.22 |
| 06/23/2026 15:56 | 2000 | 11.22 |
| 06/23/2026 15:56 | 100 | 11.22 |
| 06/23/2026 15:56 | 100 | 11.22 |
| 06/23/2026 15:55 | 100 | 11.24 |
| 06/23/2026 15:55 | 100 | 11.23 |
| 06/23/2026 15:55 | 100 | 11.23 |
| 06/23/2026 15:54 | 100 | 11.23 |
| 06/23/2026 15:54 | 100 | 11.23 |
| 06/23/2026 15:54 | 100 | 11.23 |
| 06/23/2026 15:54 | 100 | 11.22 |
| 06/23/2026 15:54 | 400 | 11.22 |
| 06/23/2026 15:54 | 100 | 11.22 |
| 06/23/2026 15:54 | 100 | 11.22 |
| 06/23/2026 15:54 | 100 | 11.22 |
| 06/23/2026 15:54 | 100 | 11.22 |
| 06/23/2026 15:54 | 100 | 11.215 |
| 06/23/2026 15:54 | 200 | 11.22 |
| 06/23/2026 15:54 | 100 | 11.22 |
| 06/23/2026 15:54 | 100 | 11.22 |
| 06/23/2026 15:53 | 100 | 11.23 |
| 06/23/2026 15:53 | 100 | 11.23 |
| 06/23/2026 15:53 | 100 | 11.23 |
| 06/23/2026 15:53 | 100 | 11.23 |
| 06/23/2026 15:53 | 100 | 11.23 |
| 06/23/2026 15:53 | 100 | 11.23 |
| 06/23/2026 15:53 | 100 | 11.23 |
| 06/23/2026 15:53 | 100 | 11.23 |
| 06/23/2026 15:53 | 100 | 11.225 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.21 |
| 06/23/2026 15:52 | 200 | 11.21 |
| 06/23/2026 15:52 | 100 | 11.21 |
| 06/23/2026 15:52 | 100 | 11.21 |
| 06/23/2026 15:52 | 200 | 11.21 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 1 | 11.22 |
| 06/23/2026 15:52 | 200 | 11.22 |
| 06/23/2026 15:52 | 1500 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 700 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 700 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.22 |
| 06/23/2026 15:52 | 3300 | 11.22 |
| 06/23/2026 15:52 | 100 | 11.225 |
| 06/23/2026 15:52 | 100 | 11.24 |
| 06/23/2026 15:51 | 100 | 11.23 |
| 06/23/2026 15:51 | 100 | 11.23 |
| 06/23/2026 15:51 | 100 | 11.23 |
| 06/23/2026 15:51 | 100 | 11.23 |
| 06/23/2026 15:51 | 100 | 11.23 |
| 06/23/2026 15:51 | 100 | 11.23 |
| 06/23/2026 15:51 | 100 | 11.23 |
| 06/23/2026 15:51 | 100 | 11.23 |
| 06/23/2026 15:51 | 500 | 11.23 |
| 06/23/2026 15:51 | 100 | 11.23 |
| 06/23/2026 15:51 | 200 | 11.23 |
| 06/23/2026 15:51 | 100 | 11.24 |
| 06/23/2026 15:51 | 100 | 11.23 |
| 06/23/2026 15:51 | 200 | 11.23 |
| 06/23/2026 15:51 | 100 | 11.23 |
| 06/23/2026 15:51 | 100 | 11.23 |
| 06/23/2026 15:51 | 100 | 11.23 |
| 06/23/2026 15:51 | 200 | 11.23 |
| 06/23/2026 15:50 | 100 | 11.225 |
| 06/23/2026 15:50 | 100 | 11.22 |
| 06/23/2026 15:50 | 100 | 11.22 |
| 06/23/2026 15:50 | 100 | 11.22 |
| 06/23/2026 15:50 | 100 | 11.21 |
| 06/23/2026 15:50 | 500 | 11.21 |
| 06/23/2026 15:50 | 100 | 11.21 |
| 06/23/2026 15:50 | 100 | 11.21 |
| 06/23/2026 15:50 | 100 | 11.21 |
| 06/23/2026 15:50 | 100 | 11.20 |
| 06/23/2026 15:50 | 100 | 11.20 |
| 06/23/2026 15:50 | 100 | 11.20 |
| 06/23/2026 15:50 | 100 | 11.20 |
| 06/23/2026 15:50 | 100 | 11.20 |
| 06/23/2026 15:50 | 100 | 11.20 |
| 06/23/2026 15:50 | 100 | 11.19 |
| 06/23/2026 15:50 | 100 | 11.19 |
| 06/23/2026 15:50 | 100 | 11.19 |
| 06/23/2026 15:50 | 100 | 11.19 |
| 06/23/2026 15:50 | 100 | 11.19 |
| 06/23/2026 15:50 | 100 | 11.18 |
| 06/23/2026 15:50 | 100 | 11.19 |
| 06/23/2026 15:50 | 100 | 11.18 |
| 06/23/2026 15:50 | 100 | 11.18 |
| 06/23/2026 15:50 | 100 | 11.18 |
| 06/23/2026 15:50 | 100 | 11.18 |
| 06/23/2026 15:50 | 100 | 11.18 |
| 06/23/2026 15:50 | 100 | 11.18 |
| 06/23/2026 15:50 | 100 | 11.18 |
| 06/23/2026 15:50 | 100 | 11.18 |
| 06/23/2026 15:50 | 100 | 11.18 |
| 06/23/2026 15:50 | 100 | 11.18 |
| 06/23/2026 15:49 | 1900 | 11.18 |
| 06/23/2026 15:49 | 100 | 11.18 |
| 06/23/2026 15:49 | 100 | 11.17 |
| 06/23/2026 15:49 | 100 | 11.17 |
| 06/23/2026 15:49 | 100 | 11.16 |
| 06/23/2026 15:49 | 100 | 11.17 |
| 06/23/2026 15:49 | 300 | 11.17 |
| 06/23/2026 15:49 | 100 | 11.17 |
| 06/23/2026 15:49 | 100 | 11.17 |
| 06/23/2026 15:48 | 100 | 11.16 |
| 06/23/2026 15:48 | 100 | 11.16 |
| 06/23/2026 15:48 | 100 | 11.16 |
| 06/23/2026 15:48 | 800 | 11.15 |
| 06/23/2026 15:48 | 100 | 11.16 |
| 06/23/2026 15:48 | 100 | 11.16 |
| 06/23/2026 15:48 | 100 | 11.16 |
| 06/23/2026 15:48 | 100 | 11.15 |
| 06/23/2026 15:48 | 1600 | 11.17 |
| 06/23/2026 15:48 | 100 | 11.155 |
| 06/23/2026 15:48 | 100 | 11.16 |
| 06/23/2026 15:48 | 100 | 11.17 |
| 06/23/2026 15:48 | 100 | 11.17 |
| 06/23/2026 15:48 | 100 | 11.15 |
| 06/23/2026 15:47 | 100 | 11.155 |
| 06/23/2026 15:47 | 100 | 11.16 |
| 06/23/2026 15:47 | 800 | 11.16 |
| 06/23/2026 15:47 | 800 | 11.16 |
| 06/23/2026 15:47 | 100 | 11.155 |
| 06/23/2026 15:47 | 1100 | 11.15 |
| 06/23/2026 15:47 | 100 | 11.15 |
| 06/23/2026 15:47 | 100 | 11.16 |
| 06/23/2026 15:47 | 100 | 11.16 |
| 06/23/2026 15:47 | 100 | 11.16 |
| 06/23/2026 15:47 | 100 | 11.16 |
| 06/23/2026 15:47 | 100 | 11.16 |
| 06/23/2026 15:47 | 100 | 11.16 |
| 06/23/2026 15:47 | 200 | 11.16 |
| 06/23/2026 15:47 | 100 | 11.16 |
| 06/23/2026 15:47 | 100 | 11.16 |
| 06/23/2026 15:46 | 100 | 11.17 |
| 06/23/2026 15:46 | 100 | 11.17 |
| 06/23/2026 15:46 | 100 | 11.17 |
| 06/23/2026 15:46 | 100 | 11.17 |
| 06/23/2026 15:46 | 100 | 11.18 |
| 06/23/2026 15:45 | 100 | 11.18 |
| 06/23/2026 15:45 | 100 | 11.19 |
| 06/23/2026 15:45 | 100 | 11.20 |
| 06/23/2026 15:45 | 100 | 11.19 |
| 06/23/2026 15:45 | 100 | 11.19 |
| 06/23/2026 15:45 | 100 | 11.19 |
| 06/23/2026 15:45 | 100 | 11.19 |
| 06/23/2026 15:45 | 100 | 11.19 |
| 06/23/2026 15:45 | 100 | 11.18 |
| 06/23/2026 15:45 | 500 | 11.18 |
| 06/23/2026 15:44 | 200 | 11.17 |
| 06/23/2026 15:44 | 100 | 11.17 |
| 06/23/2026 15:44 | 100 | 11.19 |
| 06/23/2026 15:44 | 100 | 11.18 |
| 06/23/2026 15:44 | 200 | 11.18 |
| 06/23/2026 15:44 | 100 | 11.19 |
| 06/23/2026 15:44 | 100 | 11.19 |
| 06/23/2026 15:44 | 100 | 11.17 |
| 06/23/2026 15:44 | 200 | 11.16 |
| 06/23/2026 15:42 | 200 | 11.17 |
| 06/23/2026 15:42 | 200 | 11.17 |
| 06/23/2026 15:42 | 100 | 11.205 |
| 06/23/2026 15:42 | 100 | 11.20 |
| 06/23/2026 15:42 | 100 | 11.21 |
| 06/23/2026 15:41 | 100 | 11.25 |
| 06/23/2026 15:41 | 100 | 11.25 |
| 06/23/2026 15:41 | 100 | 11.25 |
| 06/23/2026 15:41 | 100 | 11.25 |
| 06/23/2026 15:41 | 100 | 11.25 |
| 06/23/2026 15:41 | 100 | 11.25 |
| 06/23/2026 15:41 | 100 | 11.25 |
| 06/23/2026 15:41 | 100 | 11.25 |
| 06/23/2026 15:41 | 100 | 11.25 |
| 06/23/2026 15:41 | 100 | 11.25 |
| 06/23/2026 15:41 | 100 | 11.25 |
| 06/23/2026 15:41 | 100 | 11.25 |
| 06/23/2026 15:41 | 100 | 11.25 |
| 06/23/2026 15:41 | 100 | 11.25 |
| 06/23/2026 15:41 | 1000 | 11.25 |
| 06/23/2026 15:41 | 800 | 11.26 |
| 06/23/2026 15:41 | 100 | 11.26 |
| 06/23/2026 15:41 | 100 | 11.26 |
| 06/23/2026 15:41 | 200 | 11.26 |
| 06/23/2026 15:41 | 200 | 11.26 |
| 06/23/2026 15:41 | 100 | 11.26 |
| 06/23/2026 15:41 | 100 | 11.26 |
| 06/23/2026 15:41 | 100 | 11.26 |
| 06/23/2026 15:41 | 100 | 11.26 |
| 06/23/2026 15:41 | 100 | 11.26 |
| 06/23/2026 15:41 | 100 | 11.26 |
| 06/23/2026 15:41 | 200 | 11.26 |
| 06/23/2026 15:41 | 100 | 11.26 |
| 06/23/2026 15:41 | 100 | 11.26 |
| 06/23/2026 15:41 | 100 | 11.26 |
| 06/23/2026 15:41 | 100 | 11.26 |
| 06/23/2026 15:41 | 100 | 11.26 |
| 06/23/2026 15:41 | 100 | 11.26 |
| 06/23/2026 15:41 | 100 | 11.26 |
| 06/23/2026 15:41 | 100 | 11.26 |
| 06/23/2026 15:41 | 100 | 11.27 |
| 06/23/2026 15:41 | 200 | 11.27 |
| 06/23/2026 15:41 | 100 | 11.28 |
| 06/23/2026 15:41 | 100 | 11.28 |
| 06/23/2026 15:41 | 500 | 11.28 |
| 06/23/2026 15:41 | 300 | 11.28 |
| 06/23/2026 15:41 | 200 | 11.28 |
| 06/23/2026 15:41 | 100 | 11.28 |
| 06/23/2026 15:41 | 100 | 11.295 |
| 06/23/2026 15:41 | 300 | 11.30 |
| 06/23/2026 15:41 | 300 | 11.29 |
| 06/23/2026 15:41 | 100 | 11.31 |
| 06/23/2026 15:41 | 100 | 11.30 |
| 06/23/2026 15:41 | 100 | 11.30 |
| 06/23/2026 15:41 | 500 | 11.30 |
| 06/23/2026 15:40 | 100 | 11.29 |
| 06/23/2026 15:40 | 100 | 11.28 |
| 06/23/2026 15:40 | 100 | 11.28 |
| 06/23/2026 15:40 | 100 | 11.28 |
| 06/23/2026 15:40 | 100 | 11.29 |
| 06/23/2026 15:40 | 100 | 11.295 |
| 06/23/2026 15:40 | 200 | 11.30 |
| 06/23/2026 15:40 | 100 | 11.30 |
| 06/23/2026 15:40 | 100 | 11.31 |
| 06/23/2026 15:39 | 100 | 11.30 |
| 06/23/2026 15:39 | 100 | 11.30 |
| 06/23/2026 15:39 | 100 | 11.30 |
| 06/23/2026 15:39 | 100 | 11.29 |
| 06/23/2026 15:39 | 100 | 11.29 |
| 06/23/2026 15:39 | 100 | 11.29 |
| 06/23/2026 15:39 | 100 | 11.29 |
| 06/23/2026 15:39 | 100 | 11.29 |
| 06/23/2026 15:38 | 100 | 11.28 |
| 06/23/2026 15:38 | 100 | 11.275 |
| 06/23/2026 15:38 | 100 | 11.275 |
| 06/23/2026 15:38 | 200 | 11.28 |
| 06/23/2026 15:38 | 400 | 11.28 |
| 06/23/2026 15:38 | 100 | 11.26 |
| 06/23/2026 15:34 | 100 | 11.30 |
| 06/23/2026 15:34 | 100 | 11.29 |
| 06/23/2026 15:34 | 100 | 11.34 |
| 06/23/2026 15:34 | 200 | 11.33 |
| 06/23/2026 15:34 | 100 | 11.33 |
| 06/23/2026 15:34 | 100 | 11.33 |
| 06/23/2026 15:34 | 100 | 11.33 |
| 06/23/2026 15:34 | 100 | 11.33 |
| 06/23/2026 15:34 | 100 | 11.31 |
| 06/23/2026 15:33 | 100 | 11.29 |
| 06/23/2026 15:33 | 100 | 11.28 |
| 06/23/2026 15:32 | 100 | 11.19 |
| 06/23/2026 15:31 | 100 | 11.25 |
| 06/23/2026 15:31 | 500 | 11.25 |
| 06/23/2026 15:31 | 500 | 11.25 |
| 06/23/2026 15:30 | 200 | 11.31 |
| 06/23/2026 15:30 | 100 | 11.28 |
| 06/23/2026 15:30 | 100 | 11.26 |
| 06/23/2026 15:30 | 14 | 11.26 |
| 06/23/2026 15:30 | 4 | 11.26 |
| 06/23/2026 15:30 | 79 | 11.26 |
| 06/23/2026 15:30 | 4 | 11.26 |
| 06/23/2026 15:30 | 10 | 11.26 |
| 06/23/2026 15:30 | 10 | 11.26 |
| 06/23/2026 15:30 | 2 | 11.26 |
| 06/23/2026 15:30 | 2 | 11.26 |
| 06/23/2026 15:30 | 100 | 11.26 |
| 06/23/2026 15:30 | 100 | 11.26 |
| 06/23/2026 15:30 | 100 | 11.26 |
| 06/23/2026 15:30 | 400 | 11.26 |
| 06/23/2026 15:30 | 100 | 11.26 |
| 06/23/2026 15:30 | 200 | 11.26 |
| 06/23/2026 15:30 | 100 | 11.26 |
| 06/23/2026 15:30 | 200 | 11.26 |
| 06/23/2026 15:30 | 100 | 11.26 |
| 06/23/2026 15:30 | 100 | 11.26 |
| 06/23/2026 15:30 | 500 | 11.26 |
| 06/23/2026 15:30 | 100 | 11.26 |
| 06/23/2026 15:30 | 100 | 11.26 |
| 06/23/2026 15:30 | 100 | 11.26 |
| 06/23/2026 15:30 | 100 | 11.26 |
| 06/23/2026 15:30 | 200 | 11.26 |
| 06/23/2026 15:30 | 500 | 11.26 |
| 06/23/2026 15:30 | 800 | 11.26 |
| 06/23/2026 15:30 | 700 | 11.26 |
| 06/23/2026 15:30 | 200 | 11.26 |
| 06/23/2026 15:30 | 300 | 11.26 |
| 06/23/2026 15:30 | 100 | 11.26 |