Large gap with delayed quotes
|
Official
09/23/2026
-
23:00:00
|
Bid
09/23/2026 -
22:12:21
|
Bid Volume |
Ask
09/23/2026 -
22:12:21
|
Ask Volume |
|---|---|---|---|---|
|
12.94
+0.35
(
+2.78% )
|
12.89
|
2,000 |
13.02
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 22:00 | 59 | 12.94 |
| 09/23/2026 22:00 | 63 | 12.94 |
| 09/23/2026 22:00 | 29 | 12.94 |
| 09/23/2026 22:00 | 86 | 12.94 |
| 09/23/2026 22:00 | 57 | 12.94 |
| 09/23/2026 22:00 | 15 | 12.94 |
| 09/23/2026 22:00 | 69 | 12.94 |
| 09/23/2026 22:00 | 40 | 12.94 |
| 09/23/2026 22:00 | 83 | 12.94 |
| 09/23/2026 22:00 | 61 | 12.94 |
| 09/23/2026 22:00 | 78 | 12.94 |
| 09/23/2026 22:00 | 31 | 12.94 |
| 09/23/2026 22:00 | 5 | 12.94 |
| 09/23/2026 22:00 | 58 | 12.94 |
| 09/23/2026 22:00 | 68 | 12.94 |
| 09/23/2026 22:00 | 31 | 12.94 |
| 09/23/2026 22:00 | 80 | 12.94 |
| 09/23/2026 22:00 | 36 | 12.94 |
| 09/23/2026 22:00 | 29 | 12.94 |
| 09/23/2026 22:00 | 47 | 12.94 |
| 09/23/2026 22:00 | 30 | 12.94 |
| 09/23/2026 22:00 | 82 | 12.94 |
| 09/23/2026 22:00 | 14 | 12.94 |
| 09/23/2026 22:00 | 1 | 12.94 |
| 09/23/2026 22:00 | 3 | 12.94 |
| 09/23/2026 22:00 | 90 | 12.94 |
| 09/23/2026 22:00 | 93 | 12.94 |
| 09/23/2026 22:00 | 41 | 12.94 |
| 09/23/2026 22:00 | 60 | 12.94 |
| 09/23/2026 22:00 | 13 | 12.94 |
| 09/23/2026 22:00 | 80 | 12.94 |
| 09/23/2026 22:00 | 72 | 12.94 |
| 09/23/2026 22:00 | 2 | 12.94 |
| 09/23/2026 22:00 | 1 | 12.94 |
| 09/23/2026 22:00 | 28 | 12.94 |
| 09/23/2026 22:00 | 81 | 12.94 |
| 09/23/2026 22:00 | 59 | 12.94 |
| 09/23/2026 22:00 | 41 | 12.94 |
| 09/23/2026 22:00 | 10 | 12.94 |
| 09/23/2026 22:00 | 1000 | 12.94 |
| 09/23/2026 22:00 | 4200 | 12.94 |
| 09/23/2026 22:00 | 1200 | 12.94 |
| 09/23/2026 22:00 | 700 | 12.94 |
| 09/23/2026 22:00 | 100 | 12.94 |
| 09/23/2026 22:00 | 300 | 12.94 |
| 09/23/2026 22:00 | 300 | 12.94 |
| 09/23/2026 22:00 | 300 | 12.94 |
| 09/23/2026 22:00 | 500 | 12.94 |
| 09/23/2026 22:00 | 3100 | 12.94 |
| 09/23/2026 22:00 | 2800 | 12.94 |
| 09/23/2026 22:00 | 2100 | 12.94 |
| 09/23/2026 22:00 | 100 | 12.94 |
| 09/23/2026 22:00 | 600 | 12.94 |
| 09/23/2026 22:00 | 400 | 12.94 |
| 09/23/2026 22:00 | 300 | 12.94 |
| 09/23/2026 22:00 | 300 | 12.94 |
| 09/23/2026 22:00 | 100 | 12.94 |
| 09/23/2026 22:00 | 100 | 12.94 |
| 09/23/2026 22:00 | 100 | 12.94 |
| 09/23/2026 22:00 | 100 | 12.94 |
| 09/23/2026 22:00 | 100 | 12.94 |
| 09/23/2026 22:00 | 400 | 12.94 |
| 09/23/2026 22:00 | 400 | 12.94 |
| 09/23/2026 22:00 | 100 | 12.94 |
| 09/23/2026 22:00 | 100 | 12.94 |
| 09/23/2026 22:00 | 100 | 12.94 |
| 09/23/2026 22:00 | 100 | 12.94 |
| 09/23/2026 22:00 | 200 | 12.94 |
| 09/23/2026 22:00 | 100 | 12.94 |
| 09/23/2026 22:00 | 100 | 12.94 |
| 09/23/2026 22:00 | 200 | 12.94 |
| 09/23/2026 22:00 | 2300 | 12.94 |
| 09/23/2026 22:00 | 700 | 12.94 |
| 09/23/2026 22:00 | 400 | 12.94 |
| 09/23/2026 22:00 | 200 | 12.94 |
| 09/23/2026 22:00 | 100 | 12.94 |
| 09/23/2026 22:00 | 200 | 12.94 |
| 09/23/2026 22:00 | 9000 | 12.94 |
| 09/23/2026 22:00 | 3500 | 12.94 |
| 09/23/2026 22:00 | 2000 | 12.94 |
| 09/23/2026 22:00 | 2000 | 12.94 |
| 09/23/2026 22:00 | 500 | 12.94 |
| 09/23/2026 22:00 | 1600 | 12.94 |
| 09/23/2026 22:00 | 1400 | 12.94 |
| 09/23/2026 22:00 | 3100 | 12.94 |
| 09/23/2026 22:00 | 200 | 12.94 |
| 09/23/2026 22:00 | 100 | 12.94 |
| 09/23/2026 22:00 | 100 | 12.94 |
| 09/23/2026 22:00 | 2400 | 12.94 |
| 09/23/2026 22:00 | 200 | 12.94 |
| 09/23/2026 22:00 | 200 | 12.94 |
| 09/23/2026 22:00 | 700 | 12.94 |
| 09/23/2026 22:00 | 1600 | 12.94 |
| 09/23/2026 22:00 | 400 | 12.94 |
| 09/23/2026 22:00 | 5500 | 12.94 |
| 09/23/2026 22:00 | 1000 | 12.94 |
| 09/23/2026 22:00 | 200 | 12.94 |
| 09/23/2026 22:00 | 200 | 12.94 |
| 09/23/2026 22:00 | 100 | 12.94 |
| 09/23/2026 22:00 | 1200 | 12.94 |
| 09/23/2026 22:00 | 800 | 12.94 |
| 09/23/2026 22:00 | 200 | 12.94 |
| 09/23/2026 22:00 | 800 | 12.94 |
| 09/23/2026 22:00 | 300 | 12.94 |
| 09/23/2026 22:00 | 700 | 12.94 |
| 09/23/2026 22:00 | 200 | 12.94 |
| 09/23/2026 22:00 | 300 | 12.94 |
| 09/23/2026 22:00 | 2200 | 12.94 |
| 09/23/2026 22:00 | 100 | 12.94 |
| 09/23/2026 22:00 | 100 | 12.94 |
| 09/23/2026 22:00 | 300 | 12.94 |
| 09/23/2026 22:00 | 300 | 12.94 |
| 09/23/2026 22:00 | 100 | 12.94 |
| 09/23/2026 22:00 | 100 | 12.94 |
| 09/23/2026 22:00 | 800 | 12.94 |
| 09/23/2026 22:00 | 100 | 12.94 |
| 09/23/2026 22:00 | 1800 | 12.94 |
| 09/23/2026 22:00 | 26400 | 12.94 |
| 09/23/2026 22:00 | 2000 | 12.94 |
| 09/23/2026 22:00 | 500 | 12.94 |
| 09/23/2026 22:00 | 14600 | 12.94 |
| 09/23/2026 22:00 | 1500 | 12.94 |
| 09/23/2026 22:00 | 100 | 12.94 |
| 09/23/2026 22:00 | 100 | 12.94 |
| 09/23/2026 22:00 | 33100 | 12.94 |
| 09/23/2026 22:00 | 11800 | 12.94 |
| 09/23/2026 22:00 | 100 | 12.94 |
| 09/23/2026 22:00 | 10600 | 12.94 |
| 09/23/2026 22:00 | 300 | 12.94 |
| 09/23/2026 22:00 | 200 | 12.94 |
| 09/23/2026 22:00 | 5700 | 12.94 |
| 09/23/2026 22:00 | 200 | 12.94 |
| 09/23/2026 22:00 | 400 | 12.94 |
| 09/23/2026 22:00 | 100 | 12.94 |
| 09/23/2026 22:00 | 1400 | 12.94 |
| 09/23/2026 22:00 | 1300 | 12.94 |
| 09/23/2026 22:00 | 300 | 12.94 |
| 09/23/2026 22:00 | 700 | 12.94 |
| 09/23/2026 22:00 | 200 | 12.94 |
| 09/23/2026 22:00 | 100 | 12.94 |
| 09/23/2026 22:00 | 200 | 12.94 |
| 09/23/2026 22:00 | 14800 | 12.94 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 34 | 12.94 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 55 | 12.94 |
| 09/23/2026 21:59 | 40 | 12.94 |
| 09/23/2026 21:59 | 100 | 12.94 |
| 09/23/2026 21:59 | 100 | 12.94 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.94 |
| 09/23/2026 21:59 | 100 | 12.935 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 29 | 12.94 |
| 09/23/2026 21:59 | 100 | 12.94 |
| 09/23/2026 21:59 | 400 | 12.94 |
| 09/23/2026 21:59 | 300 | 12.94 |
| 09/23/2026 21:59 | 300 | 12.94 |
| 09/23/2026 21:59 | 100 | 12.94 |
| 09/23/2026 21:59 | 100 | 12.94 |
| 09/23/2026 21:59 | 100 | 12.94 |
| 09/23/2026 21:59 | 100 | 12.935 |
| 09/23/2026 21:59 | 64 | 12.93 |
| 09/23/2026 21:59 | 32 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.935 |
| 09/23/2026 21:59 | 73 | 12.94 |
| 09/23/2026 21:59 | 57 | 12.94 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 200 | 12.93 |
| 09/23/2026 21:59 | 200 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.935 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 200 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 400 | 12.94 |
| 09/23/2026 21:59 | 400 | 12.94 |
| 09/23/2026 21:59 | 100 | 12.94 |
| 09/23/2026 21:59 | 100 | 12.94 |
| 09/23/2026 21:59 | 100 | 12.94 |
| 09/23/2026 21:59 | 100 | 12.94 |
| 09/23/2026 21:59 | 100 | 12.935 |
| 09/23/2026 21:59 | 200 | 12.935 |
| 09/23/2026 21:59 | 200 | 12.935 |
| 09/23/2026 21:59 | 100 | 12.935 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 400 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 200 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 200 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 700 | 12.93 |
| 09/23/2026 21:59 | 500 | 12.93 |
| 09/23/2026 21:59 | 200 | 12.93 |
| 09/23/2026 21:59 | 400 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 400 | 12.93 |
| 09/23/2026 21:59 | 300 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 200 | 12.93 |
| 09/23/2026 21:59 | 200 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:59 | 67 | 12.93 |
| 09/23/2026 21:59 | 100 | 12.94 |
| 09/23/2026 21:59 | 100 | 12.94 |
| 09/23/2026 21:59 | 100 | 12.94 |
| 09/23/2026 21:59 | 100 | 12.94 |
| 09/23/2026 21:59 | 200 | 12.94 |
| 09/23/2026 21:59 | 100 | 12.94 |
| 09/23/2026 21:59 | 100 | 12.93 |
| 09/23/2026 21:58 | 200 | 12.95 |
| 09/23/2026 21:58 | 100 | 12.95 |
| 09/23/2026 21:58 | 200 | 12.95 |
| 09/23/2026 21:58 | 200 | 12.95 |
| 09/23/2026 21:58 | 200 | 12.95 |
| 09/23/2026 21:58 | 100 | 12.95 |
| 09/23/2026 21:58 | 100 | 12.95 |
| 09/23/2026 21:58 | 300 | 12.95 |
| 09/23/2026 21:58 | 200 | 12.94 |
| 09/23/2026 21:58 | 100 | 12.93 |
| 09/23/2026 21:58 | 100 | 12.93 |
| 09/23/2026 21:58 | 100 | 12.94 |
| 09/23/2026 21:58 | 100 | 12.95 |
| 09/23/2026 21:58 | 100 | 12.94 |
| 09/23/2026 21:57 | 100 | 12.95 |
| 09/23/2026 21:57 | 100 | 12.95 |
| 09/23/2026 21:57 | 100 | 12.95 |
| 09/23/2026 21:57 | 35 | 12.95 |
| 09/23/2026 21:57 | 100 | 12.95 |
| 09/23/2026 21:57 | 100 | 12.95 |
| 09/23/2026 21:57 | 100 | 12.95 |
| 09/23/2026 21:57 | 100 | 12.95 |
| 09/23/2026 21:57 | 100 | 12.95 |
| 09/23/2026 21:57 | 100 | 12.95 |
| 09/23/2026 21:57 | 100 | 12.95 |
| 09/23/2026 21:57 | 1100 | 12.95 |
| 09/23/2026 21:57 | 100 | 12.95 |
| 09/23/2026 21:57 | 100 | 12.95 |
| 09/23/2026 21:57 | 100 | 12.95 |
| 09/23/2026 21:57 | 200 | 12.95 |
| 09/23/2026 21:57 | 100 | 12.95 |
| 09/23/2026 21:57 | 100 | 12.95 |
| 09/23/2026 21:57 | 100 | 12.95 |
| 09/23/2026 21:57 | 100 | 12.95 |
| 09/23/2026 21:57 | 100 | 12.95 |
| 09/23/2026 21:57 | 100 | 12.95 |
| 09/23/2026 21:57 | 100 | 12.94 |
| 09/23/2026 21:57 | 100 | 12.94 |
| 09/23/2026 21:57 | 100 | 12.94 |
| 09/23/2026 21:57 | 20 | 12.94 |
| 09/23/2026 21:57 | 100 | 12.94 |
| 09/23/2026 21:57 | 100 | 12.94 |
| 09/23/2026 21:57 | 100 | 12.94 |
| 09/23/2026 21:56 | 100 | 12.94 |
| 09/23/2026 21:56 | 100 | 12.94 |
| 09/23/2026 21:56 | 100 | 12.95 |
| 09/23/2026 21:56 | 100 | 12.95 |
| 09/23/2026 21:56 | 100 | 12.95 |
| 09/23/2026 21:56 | 100 | 12.955 |
| 09/23/2026 21:56 | 100 | 12.95 |
| 09/23/2026 21:56 | 100 | 12.95 |
| 09/23/2026 21:56 | 100 | 12.95 |
| 09/23/2026 21:56 | 100 | 12.95 |
| 09/23/2026 21:56 | 100 | 12.95 |
| 09/23/2026 21:56 | 100 | 12.95 |
| 09/23/2026 21:56 | 100 | 12.95 |
| 09/23/2026 21:56 | 100 | 12.95 |
| 09/23/2026 21:55 | 100 | 12.96 |
| 09/23/2026 21:55 | 100 | 12.96 |
| 09/23/2026 21:55 | 100 | 12.96 |
| 09/23/2026 21:55 | 100 | 12.96 |
| 09/23/2026 21:55 | 3 | 12.96 |
| 09/23/2026 21:55 | 100 | 12.96 |
| 09/23/2026 21:55 | 100 | 12.96 |
| 09/23/2026 21:55 | 100 | 12.96 |
| 09/23/2026 21:55 | 100 | 12.96 |
| 09/23/2026 21:55 | 100 | 12.96 |
| 09/23/2026 21:55 | 100 | 12.96 |
| 09/23/2026 21:55 | 100 | 12.965 |
| 09/23/2026 21:54 | 100 | 12.96 |
| 09/23/2026 21:54 | 100 | 12.96 |
| 09/23/2026 21:54 | 200 | 12.96 |
| 09/23/2026 21:54 | 100 | 12.96 |
| 09/23/2026 21:54 | 100 | 12.96 |
| 09/23/2026 21:54 | 100 | 12.96 |
| 09/23/2026 21:54 | 200 | 12.96 |
| 09/23/2026 21:54 | 100 | 12.96 |
| 09/23/2026 21:54 | 100 | 12.96 |
| 09/23/2026 21:54 | 100 | 12.965 |
| 09/23/2026 21:54 | 100 | 12.965 |
| 09/23/2026 21:54 | 100 | 12.965 |
| 09/23/2026 21:54 | 100 | 12.965 |
| 09/23/2026 21:52 | 100 | 12.96 |
| 09/23/2026 21:52 | 100 | 12.965 |
| 09/23/2026 21:52 | 100 | 12.965 |
| 09/23/2026 21:52 | 100 | 12.97 |
| 09/23/2026 21:52 | 100 | 12.97 |
| 09/23/2026 21:52 | 100 | 12.97 |
| 09/23/2026 21:52 | 100 | 12.97 |
| 09/23/2026 21:52 | 300 | 12.97 |
| 09/23/2026 21:52 | 100 | 12.97 |
| 09/23/2026 21:52 | 100 | 12.97 |
| 09/23/2026 21:52 | 100 | 12.97 |
| 09/23/2026 21:51 | 100 | 12.97 |
| 09/23/2026 21:51 | 100 | 12.97 |
| 09/23/2026 21:51 | 100 | 12.97 |
| 09/23/2026 21:51 | 300 | 12.97 |
| 09/23/2026 21:51 | 100 | 12.97 |
| 09/23/2026 21:51 | 100 | 12.97 |
| 09/23/2026 21:51 | 100 | 12.97 |
| 09/23/2026 21:51 | 100 | 12.97 |
| 09/23/2026 21:51 | 100 | 12.97 |
| 09/23/2026 21:51 | 100 | 12.97 |
| 09/23/2026 21:51 | 99 | 12.97 |
| 09/23/2026 21:51 | 40 | 12.97 |
| 09/23/2026 21:51 | 300 | 12.97 |
| 09/23/2026 21:51 | 100 | 12.97 |
| 09/23/2026 21:51 | 100 | 12.97 |
| 09/23/2026 21:51 | 100 | 12.97 |
| 09/23/2026 21:51 | 100 | 12.97 |
| 09/23/2026 21:51 | 100 | 12.97 |
| 09/23/2026 21:51 | 600 | 12.97 |
| 09/23/2026 21:51 | 300 | 12.97 |
| 09/23/2026 21:51 | 100 | 12.97 |
| 09/23/2026 21:51 | 100 | 12.97 |
| 09/23/2026 21:51 | 100 | 12.975 |
| 09/23/2026 21:51 | 38 | 12.97 |
| 09/23/2026 21:51 | 100 | 12.98 |
| 09/23/2026 21:51 | 100 | 12.98 |
| 09/23/2026 21:50 | 100 | 12.97 |
| 09/23/2026 21:50 | 200 | 12.97 |
| 09/23/2026 21:50 | 100 | 12.97 |
| 09/23/2026 21:50 | 100 | 12.97 |
| 09/23/2026 21:50 | 100 | 12.97 |
| 09/23/2026 21:50 | 100 | 12.97 |
| 09/23/2026 21:50 | 100 | 12.98 |
| 09/23/2026 21:50 | 100 | 12.98 |
| 09/23/2026 21:50 | 100 | 12.98 |
| 09/23/2026 21:50 | 100 | 12.96 |
| 09/23/2026 21:50 | 100 | 12.96 |
| 09/23/2026 21:50 | 100 | 12.96 |
| 09/23/2026 21:50 | 200 | 12.97 |
| 09/23/2026 21:50 | 200 | 12.97 |
| 09/23/2026 21:50 | 100 | 12.97 |
| 09/23/2026 21:50 | 100 | 12.97 |
| 09/23/2026 21:50 | 100 | 12.97 |
| 09/23/2026 21:50 | 100 | 12.97 |
| 09/23/2026 21:50 | 100 | 12.97 |
| 09/23/2026 21:50 | 200 | 12.97 |
| 09/23/2026 21:50 | 100 | 12.97 |
| 09/23/2026 21:50 | 100 | 12.97 |
| 09/23/2026 21:50 | 100 | 12.96 |
| 09/23/2026 21:50 | 100 | 12.96 |
| 09/23/2026 21:50 | 300 | 12.96 |
| 09/23/2026 21:50 | 300 | 12.96 |
| 09/23/2026 21:50 | 100 | 12.96 |
| 09/23/2026 21:50 | 100 | 12.96 |
| 09/23/2026 21:50 | 200 | 12.96 |
| 09/23/2026 21:50 | 200 | 12.96 |
| 09/23/2026 21:50 | 100 | 12.955 |
| 09/23/2026 21:50 | 300 | 12.955 |
| 09/23/2026 21:50 | 100 | 12.96 |
| 09/23/2026 21:50 | 100 | 12.96 |
| 09/23/2026 21:50 | 100 | 12.96 |
| 09/23/2026 21:50 | 100 | 12.96 |
| 09/23/2026 21:50 | 100 | 12.96 |
| 09/23/2026 21:50 | 100 | 12.96 |
| 09/23/2026 21:50 | 100 | 12.96 |
| 09/23/2026 21:50 | 100 | 12.96 |
| 09/23/2026 21:50 | 100 | 12.96 |
| 09/23/2026 21:50 | 100 | 12.96 |
| 09/23/2026 21:50 | 100 | 12.96 |
| 09/23/2026 21:50 | 100 | 12.96 |
| 09/23/2026 21:50 | 100 | 12.96 |
| 09/23/2026 21:50 | 100 | 12.96 |
| 09/23/2026 21:50 | 100 | 12.96 |
| 09/23/2026 21:50 | 100 | 12.96 |
| 09/23/2026 21:50 | 100 | 12.955 |
| 09/23/2026 21:49 | 100 | 12.95 |
| 09/23/2026 21:49 | 100 | 12.95 |
| 09/23/2026 21:49 | 100 | 12.96 |
| 09/23/2026 21:49 | 100 | 12.96 |
| 09/23/2026 21:49 | 100 | 12.95 |
| 09/23/2026 21:49 | 100 | 12.95 |
| 09/23/2026 21:49 | 100 | 12.95 |
| 09/23/2026 21:49 | 100 | 12.95 |
| 09/23/2026 21:49 | 100 | 12.95 |
| 09/23/2026 21:49 | 100 | 12.95 |
| 09/23/2026 21:49 | 100 | 12.95 |
| 09/23/2026 21:49 | 100 | 12.95 |
| 09/23/2026 21:49 | 100 | 12.95 |
| 09/23/2026 21:49 | 100 | 12.95 |
| 09/23/2026 21:49 | 100 | 12.95 |
| 09/23/2026 21:49 | 100 | 12.95 |
| 09/23/2026 21:49 | 100 | 12.95 |
| 09/23/2026 21:49 | 100 | 12.95 |
| 09/23/2026 21:49 | 100 | 12.95 |
| 09/23/2026 21:49 | 100 | 12.95 |
| 09/23/2026 21:49 | 100 | 12.95 |
| 09/23/2026 21:49 | 300 | 12.95 |
| 09/23/2026 21:49 | 100 | 12.95 |
| 09/23/2026 21:49 | 100 | 12.95 |
| 09/23/2026 21:48 | 100 | 12.95 |
| 09/23/2026 21:48 | 100 | 12.95 |
| 09/23/2026 21:48 | 100 | 12.95 |
| 09/23/2026 21:48 | 100 | 12.95 |
| 09/23/2026 21:48 | 100 | 12.95 |
| 09/23/2026 21:48 | 100 | 12.95 |
| 09/23/2026 21:48 | 100 | 12.95 |
| 09/23/2026 21:48 | 100 | 12.95 |
| 09/23/2026 21:48 | 700 | 12.95 |
| 09/23/2026 21:48 | 100 | 12.95 |
| 09/23/2026 21:48 | 100 | 12.95 |
| 09/23/2026 21:48 | 100 | 12.95 |
| 09/23/2026 21:48 | 100 | 12.95 |
| 09/23/2026 21:48 | 100 | 12.95 |
| 09/23/2026 21:48 | 200 | 12.95 |
| 09/23/2026 21:48 | 300 | 12.95 |
| 09/23/2026 21:48 | 300 | 12.95 |
| 09/23/2026 21:48 | 100 | 12.95 |
| 09/23/2026 21:48 | 100 | 12.95 |
| 09/23/2026 21:48 | 100 | 12.95 |
| 09/23/2026 21:48 | 100 | 12.95 |
| 09/23/2026 21:48 | 100 | 12.95 |
| 09/23/2026 21:48 | 100 | 12.95 |
| 09/23/2026 21:48 | 100 | 12.95 |
| 09/23/2026 21:48 | 700 | 12.95 |
| 09/23/2026 21:48 | 100 | 12.95 |
| 09/23/2026 21:48 | 100 | 12.95 |
| 09/23/2026 21:48 | 100 | 12.95 |
| 09/23/2026 21:48 | 100 | 12.95 |
| 09/23/2026 21:48 | 100 | 12.95 |
| 09/23/2026 21:48 | 300 | 12.95 |
| 09/23/2026 21:48 | 200 | 12.95 |
| 09/23/2026 21:48 | 300 | 12.945 |
| 09/23/2026 21:47 | 100 | 12.94 |
| 09/23/2026 21:47 | 100 | 12.94 |
| 09/23/2026 21:47 | 100 | 12.94 |
| 09/23/2026 21:47 | 100 | 12.94 |
| 09/23/2026 21:47 | 100 | 12.94 |
| 09/23/2026 21:47 | 200 | 12.94 |
| 09/23/2026 21:47 | 100 | 12.94 |
| 09/23/2026 21:47 | 100 | 12.94 |
| 09/23/2026 21:47 | 100 | 12.94 |
| 09/23/2026 21:47 | 100 | 12.94 |
| 09/23/2026 21:47 | 100 | 12.94 |
| 09/23/2026 21:47 | 1600 | 12.945 |
| 09/23/2026 21:47 | 100 | 12.95 |
| 09/23/2026 21:47 | 100 | 12.94 |
| 09/23/2026 21:47 | 100 | 12.93 |
| 09/23/2026 21:47 | 100 | 12.94 |
| 09/23/2026 21:47 | 100 | 12.94 |
| 09/23/2026 21:47 | 200 | 12.94 |
| 09/23/2026 21:47 | 100 | 12.94 |
| 09/23/2026 21:47 | 100 | 12.94 |
| 09/23/2026 21:47 | 100 | 12.94 |
| 09/23/2026 21:47 | 100 | 12.94 |
| 09/23/2026 21:47 | 100 | 12.94 |
| 09/23/2026 21:47 | 100 | 12.94 |
| 09/23/2026 21:47 | 100 | 12.94 |
| 09/23/2026 21:46 | 100 | 12.93 |
| 09/23/2026 21:46 | 100 | 12.93 |
| 09/23/2026 21:46 | 500 | 12.93 |
| 09/23/2026 21:46 | 100 | 12.93 |
| 09/23/2026 21:46 | 100 | 12.93 |
| 09/23/2026 21:46 | 100 | 12.93 |
| 09/23/2026 21:46 | 200 | 12.93 |
| 09/23/2026 21:46 | 200 | 12.93 |
| 09/23/2026 21:46 | 100 | 12.93 |
| 09/23/2026 21:46 | 100 | 12.94 |
| 09/23/2026 21:45 | 100 | 12.94 |
| 09/23/2026 21:45 | 100 | 12.94 |
| 09/23/2026 21:45 | 200 | 12.94 |
| 09/23/2026 21:45 | 200 | 12.94 |
| 09/23/2026 21:45 | 100 | 12.94 |
| 09/23/2026 21:45 | 100 | 12.94 |
| 09/23/2026 21:45 | 100 | 12.945 |
| 09/23/2026 21:45 | 400 | 12.95 |
| 09/23/2026 21:45 | 100 | 12.95 |
| 09/23/2026 21:45 | 100 | 12.95 |
| 09/23/2026 21:45 | 100 | 12.95 |
| 09/23/2026 21:45 | 100 | 12.95 |
| 09/23/2026 21:45 | 600 | 12.95 |
| 09/23/2026 21:45 | 100 | 12.95 |
| 09/23/2026 21:45 | 100 | 12.95 |
| 09/23/2026 21:45 | 100 | 12.95 |
| 09/23/2026 21:45 | 100 | 12.95 |
| 09/23/2026 21:45 | 300 | 12.95 |
| 09/23/2026 21:45 | 100 | 12.95 |
| 09/23/2026 21:45 | 100 | 12.95 |
| 09/23/2026 21:45 | 100 | 12.95 |
| 09/23/2026 21:45 | 1600 | 12.94 |
| 09/23/2026 21:45 | 1700 | 12.94 |
| 09/23/2026 21:45 | 100 | 12.94 |
| 09/23/2026 21:44 | 100 | 12.93 |
| 09/23/2026 21:44 | 200 | 12.94 |
| 09/23/2026 21:44 | 100 | 12.945 |
| 09/23/2026 21:44 | 2400 | 12.94 |
| 09/23/2026 21:44 | 82 | 12.95 |
| 09/23/2026 21:44 | 1600 | 12.94 |
| 09/23/2026 21:44 | 100 | 12.95 |
| 09/23/2026 21:44 | 100 | 12.95 |
| 09/23/2026 21:44 | 100 | 12.95 |
| 09/23/2026 21:44 | 100 | 12.95 |
| 09/23/2026 21:44 | 100 | 12.95 |
| 09/23/2026 21:44 | 100 | 12.95 |
| 09/23/2026 21:44 | 100 | 12.95 |
| 09/23/2026 21:44 | 100 | 12.95 |
| 09/23/2026 21:44 | 100 | 12.95 |
| 09/23/2026 21:44 | 100 | 12.95 |
| 09/23/2026 21:44 | 100 | 12.95 |
| 09/23/2026 21:44 | 200 | 12.95 |
| 09/23/2026 21:44 | 100 | 12.95 |
| 09/23/2026 21:44 | 100 | 12.95 |
| 09/23/2026 21:44 | 100 | 12.95 |
| 09/23/2026 21:44 | 100 | 12.95 |
| 09/23/2026 21:44 | 100 | 12.94 |
| 09/23/2026 21:44 | 100 | 12.93 |
| 09/23/2026 21:43 | 100 | 12.93 |
| 09/23/2026 21:43 | 100 | 12.93 |
| 09/23/2026 21:43 | 100 | 12.94 |
| 09/23/2026 21:43 | 100 | 12.94 |
| 09/23/2026 21:43 | 100 | 12.94 |
| 09/23/2026 21:43 | 100 | 12.94 |
| 09/23/2026 21:43 | 100 | 12.94 |
| 09/23/2026 21:43 | 100 | 12.94 |
| 09/23/2026 21:43 | 100 | 12.94 |
| 09/23/2026 21:43 | 100 | 12.94 |
| 09/23/2026 21:43 | 100 | 12.95 |
| 09/23/2026 21:43 | 200 | 12.95 |
| 09/23/2026 21:43 | 200 | 12.95 |
| 09/23/2026 21:43 | 200 | 12.95 |
| 09/23/2026 21:43 | 100 | 12.95 |
| 09/23/2026 21:43 | 100 | 12.95 |
| 09/23/2026 21:43 | 100 | 12.95 |
| 09/23/2026 21:43 | 100 | 12.95 |
| 09/23/2026 21:43 | 100 | 12.95 |
| 09/23/2026 21:43 | 300 | 12.95 |
| 09/23/2026 21:43 | 100 | 12.95 |
| 09/23/2026 21:42 | 100 | 12.96 |
| 09/23/2026 21:41 | 100 | 12.97 |
| 09/23/2026 21:40 | 100 | 12.97 |
| 09/23/2026 21:40 | 100 | 12.97 |
| 09/23/2026 21:40 | 100 | 12.97 |
| 09/23/2026 21:40 | 100 | 12.97 |
| 09/23/2026 21:40 | 100 | 12.97 |
| 09/23/2026 21:40 | 100 | 12.97 |
| 09/23/2026 21:40 | 100 | 12.97 |
| 09/23/2026 21:40 | 200 | 12.98 |
| 09/23/2026 21:40 | 100 | 12.98 |
| 09/23/2026 21:40 | 70 | 12.99 |
| 09/23/2026 21:40 | 100 | 12.98 |
| 09/23/2026 21:40 | 100 | 12.98 |
| 09/23/2026 21:40 | 100 | 12.98 |
| 09/23/2026 21:40 | 100 | 12.98 |
| 09/23/2026 21:40 | 400 | 12.98 |
| 09/23/2026 21:40 | 100 | 12.98 |
| 09/23/2026 21:40 | 400 | 12.98 |
| 09/23/2026 21:40 | 100 | 12.98 |
| 09/23/2026 21:40 | 100 | 12.98 |
| 09/23/2026 21:40 | 100 | 12.98 |
| 09/23/2026 21:40 | 100 | 12.98 |
| 09/23/2026 21:40 | 100 | 12.98 |
| 09/23/2026 21:40 | 100 | 12.98 |
| 09/23/2026 21:40 | 100 | 12.98 |
| 09/23/2026 21:39 | 52 | 12.98 |
| 09/23/2026 21:39 | 100 | 12.99 |
| 09/23/2026 21:39 | 100 | 12.99 |
| 09/23/2026 21:39 | 100 | 13.00 |
| 09/23/2026 21:38 | 100 | 12.99 |
| 09/23/2026 21:38 | 100 | 12.99 |
| 09/23/2026 21:38 | 400 | 12.99 |
| 09/23/2026 21:38 | 600 | 12.99 |
| 09/23/2026 21:38 | 200 | 12.99 |
| 09/23/2026 21:38 | 100 | 12.99 |
| 09/23/2026 21:38 | 100 | 12.99 |
| 09/23/2026 21:38 | 23 | 12.99 |
| 09/23/2026 21:38 | 100 | 12.99 |
| 09/23/2026 21:38 | 100 | 12.985 |
| 09/23/2026 21:38 | 100 | 12.985 |
| 09/23/2026 21:38 | 100 | 12.99 |
| 09/23/2026 21:38 | 100 | 12.99 |
| 09/23/2026 21:38 | 100 | 12.99 |
| 09/23/2026 21:38 | 500 | 12.99 |
| 09/23/2026 21:38 | 200 | 12.99 |
| 09/23/2026 21:38 | 100 | 12.99 |
| 09/23/2026 21:38 | 100 | 12.99 |
| 09/23/2026 21:38 | 100 | 12.99 |
| 09/23/2026 21:38 | 100 | 12.99 |
| 09/23/2026 21:38 | 100 | 12.99 |
| 09/23/2026 21:38 | 100 | 12.99 |
| 09/23/2026 21:38 | 100 | 12.99 |
| 09/23/2026 21:38 | 100 | 12.99 |
| 09/23/2026 21:37 | 100 | 12.99 |
| 09/23/2026 21:37 | 97 | 12.97 |
| 09/23/2026 21:37 | 100 | 12.98 |
| 09/23/2026 21:36 | 100 | 12.97 |
| 09/23/2026 21:36 | 100 | 12.98 |
| 09/23/2026 21:36 | 100 | 12.99 |
| 09/23/2026 21:35 | 100 | 12.98 |
| 09/23/2026 21:34 | 100 | 12.99 |
| 09/23/2026 21:34 | 100 | 12.99 |
| 09/23/2026 21:34 | 100 | 12.98 |
| 09/23/2026 21:34 | 100 | 12.98 |
| 09/23/2026 21:33 | 100 | 12.98 |
| 09/23/2026 21:32 | 100 | 12.99 |
| 09/23/2026 21:31 | 100 | 12.99 |
| 09/23/2026 21:30 | 100 | 12.98 |
| 09/23/2026 21:30 | 100 | 12.98 |
| 09/23/2026 21:30 | 100 | 12.98 |
| 09/23/2026 21:30 | 100 | 12.98 |
| 09/23/2026 21:30 | 100 | 12.98 |
| 09/23/2026 21:30 | 100 | 12.98 |
| 09/23/2026 21:30 | 100 | 12.98 |
| 09/23/2026 21:30 | 100 | 12.98 |
| 09/23/2026 21:30 | 100 | 12.98 |
| 09/23/2026 21:30 | 100 | 12.98 |
| 09/23/2026 21:30 | 100 | 12.98 |
| 09/23/2026 21:30 | 100 | 12.97 |
| 09/23/2026 21:30 | 100 | 12.96 |
| 09/23/2026 21:29 | 100 | 12.97 |
| 09/23/2026 21:26 | 100 | 12.97 |
| 09/23/2026 21:26 | 100 | 12.97 |
| 09/23/2026 21:26 | 100 | 12.97 |
| 09/23/2026 21:26 | 200 | 12.97 |
| 09/23/2026 21:26 | 100 | 12.97 |
| 09/23/2026 21:26 | 100 | 12.97 |
| 09/23/2026 21:26 | 100 | 12.97 |
| 09/23/2026 21:26 | 100 | 12.97 |
| 09/23/2026 21:26 | 100 | 12.97 |
| 09/23/2026 21:26 | 100 | 12.97 |
| 09/23/2026 21:26 | 100 | 12.97 |
| 09/23/2026 21:26 | 100 | 12.97 |
| 09/23/2026 21:24 | 100 | 12.98 |
| 09/23/2026 21:24 | 100 | 12.98 |
| 09/23/2026 21:24 | 100 | 12.98 |
| 09/23/2026 21:24 | 100 | 12.97 |
| 09/23/2026 21:24 | 100 | 12.97 |
| 09/23/2026 21:24 | 100 | 12.97 |
| 09/23/2026 21:24 | 100 | 12.97 |
| 09/23/2026 21:24 | 100 | 12.97 |
| 09/23/2026 21:24 | 100 | 12.97 |
| 09/23/2026 21:24 | 100 | 12.97 |
| 09/23/2026 21:24 | 100 | 12.97 |
| 09/23/2026 21:24 | 100 | 12.97 |
| 09/23/2026 21:24 | 100 | 12.97 |
| 09/23/2026 21:24 | 100 | 12.97 |
| 09/23/2026 21:23 | 1 | 12.95 |
| 09/23/2026 21:23 | 200 | 12.96 |
| 09/23/2026 21:23 | 100 | 12.96 |
| 09/23/2026 21:23 | 200 | 12.96 |
| 09/23/2026 21:23 | 100 | 12.96 |
| 09/23/2026 21:23 | 100 | 12.97 |
| 09/23/2026 21:22 | 100 | 12.98 |
| 09/23/2026 21:22 | 100 | 12.98 |
| 09/23/2026 21:22 | 100 | 12.985 |
| 09/23/2026 21:22 | 400 | 12.99 |
| 09/23/2026 21:22 | 100 | 12.99 |
| 09/23/2026 21:22 | 100 | 12.99 |
| 09/23/2026 21:22 | 100 | 12.99 |
| 09/23/2026 21:22 | 200 | 12.99 |
| 09/23/2026 21:22 | 400 | 12.99 |
| 09/23/2026 21:22 | 100 | 12.99 |
| 09/23/2026 21:22 | 100 | 12.99 |
| 09/23/2026 21:22 | 100 | 12.99 |
| 09/23/2026 21:22 | 100 | 12.99 |
| 09/23/2026 21:22 | 100 | 12.99 |
| 09/23/2026 21:21 | 80 | 13.00 |
| 09/23/2026 21:21 | 100 | 13.00 |
| 09/23/2026 21:21 | 100 | 13.00 |
| 09/23/2026 21:21 | 100 | 13.00 |
| 09/23/2026 21:21 | 100 | 13.00 |
| 09/23/2026 21:21 | 100 | 13.00 |
| 09/23/2026 21:21 | 100 | 13.00 |
| 09/23/2026 21:21 | 100 | 13.00 |
| 09/23/2026 21:21 | 100 | 13.00 |
| 09/23/2026 21:21 | 100 | 12.99 |
| 09/23/2026 21:20 | 100 | 13.00 |
| 09/23/2026 21:20 | 100 | 13.00 |
| 09/23/2026 21:19 | 100 | 13.00 |
| 09/23/2026 21:18 | 100 | 12.99 |
| 09/23/2026 21:18 | 100 | 13.00 |
| 09/23/2026 21:18 | 100 | 13.00 |
| 09/23/2026 21:17 | 100 | 13.00 |
| 09/23/2026 21:16 | 100 | 12.99 |
| 09/23/2026 21:16 | 100 | 12.99 |
| 09/23/2026 21:16 | 100 | 12.99 |
| 09/23/2026 21:16 | 100 | 13.00 |
| 09/23/2026 21:15 | 100 | 13.00 |
| 09/23/2026 21:15 | 100 | 13.00 |
| 09/23/2026 21:14 | 100 | 13.00 |
| 09/23/2026 21:14 | 100 | 13.00 |
| 09/23/2026 21:14 | 100 | 13.00 |
| 09/23/2026 21:13 | 100 | 12.99 |
| 09/23/2026 21:13 | 100 | 12.99 |
| 09/23/2026 21:13 | 100 | 12.99 |
| 09/23/2026 21:13 | 100 | 12.99 |
| 09/23/2026 21:13 | 100 | 12.99 |
| 09/23/2026 21:13 | 100 | 12.99 |
| 09/23/2026 21:13 | 100 | 12.99 |
| 09/23/2026 21:12 | 100 | 12.99 |
| 09/23/2026 21:12 | 100 | 12.99 |
| 09/23/2026 21:12 | 100 | 12.99 |
| 09/23/2026 21:12 | 100 | 12.99 |
| 09/23/2026 21:12 | 100 | 12.99 |
| 09/23/2026 21:12 | 100 | 12.98 |
| 09/23/2026 21:12 | 100 | 12.98 |
| 09/23/2026 21:12 | 100 | 12.98 |
| 09/23/2026 21:12 | 100 | 12.98 |
| 09/23/2026 21:12 | 100 | 12.98 |
| 09/23/2026 21:11 | 200 | 12.97 |
| 09/23/2026 21:11 | 100 | 12.97 |
| 09/23/2026 21:11 | 100 | 12.97 |
| 09/23/2026 21:11 | 100 | 12.97 |
| 09/23/2026 21:11 | 100 | 12.97 |
| 09/23/2026 21:11 | 100 | 12.96 |
| 09/23/2026 21:11 | 100 | 12.96 |
| 09/23/2026 21:11 | 200 | 12.96 |
| 09/23/2026 21:11 | 100 | 12.96 |
| 09/23/2026 21:11 | 200 | 12.96 |
| 09/23/2026 21:11 | 100 | 12.96 |
| 09/23/2026 21:11 | 100 | 12.96 |
| 09/23/2026 21:11 | 100 | 12.96 |
| 09/23/2026 21:11 | 100 | 12.96 |
| 09/23/2026 21:11 | 100 | 12.96 |
| 09/23/2026 21:11 | 100 | 12.96 |
| 09/23/2026 21:11 | 100 | 12.96 |
| 09/23/2026 21:10 | 100 | 12.96 |
| 09/23/2026 21:10 | 100 | 12.96 |
| 09/23/2026 21:08 | 100 | 12.96 |
| 09/23/2026 21:07 | 100 | 12.96 |
| 09/23/2026 21:07 | 200 | 12.95 |
| 09/23/2026 21:07 | 100 | 12.95 |
| 09/23/2026 21:07 | 100 | 12.95 |
| 09/23/2026 21:07 | 100 | 12.95 |
| 09/23/2026 21:07 | 100 | 12.95 |
| 09/23/2026 21:07 | 300 | 12.95 |
| 09/23/2026 21:07 | 100 | 12.95 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 900 | 12.94 |
| 09/23/2026 21:07 | 200 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 300 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 400 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 300 | 12.94 |
| 09/23/2026 21:07 | 200 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 400 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 300 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 400 | 12.94 |
| 09/23/2026 21:07 | 400 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 300 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 300 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 300 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 300 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 200 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:07 | 100 | 12.94 |
| 09/23/2026 21:06 | 200 | 12.93 |
| 09/23/2026 21:06 | 100 | 12.93 |
| 09/23/2026 21:06 | 100 | 12.92 |
| 09/23/2026 21:05 | 100 | 12.93 |
| 09/23/2026 21:04 | 100 | 12.92 |
| 09/23/2026 21:03 | 100 | 12.93 |
| 09/23/2026 21:03 | 100 | 12.93 |
| 09/23/2026 21:03 | 100 | 12.93 |
| 09/23/2026 21:03 | 100 | 12.93 |
| 09/23/2026 21:02 | 100 | 12.93 |
| 09/23/2026 21:02 | 100 | 12.93 |
| 09/23/2026 21:02 | 100 | 12.93 |
| 09/23/2026 21:01 | 100 | 12.93 |
| 09/23/2026 21:00 | 100 | 12.93 |
| 09/23/2026 21:00 | 100 | 12.93 |
| 09/23/2026 21:00 | 100 | 12.93 |
| 09/23/2026 21:00 | 100 | 12.93 |
| 09/23/2026 21:00 | 100 | 12.93 |
| 09/23/2026 21:00 | 100 | 12.93 |
| 09/23/2026 21:00 | 100 | 12.93 |
| 09/23/2026 21:00 | 100 | 12.93 |
| 09/23/2026 21:00 | 100 | 12.93 |
| 09/23/2026 21:00 | 100 | 12.93 |
| 09/23/2026 21:00 | 100 | 12.93 |
| 09/23/2026 21:00 | 100 | 12.93 |
| 09/23/2026 21:00 | 100 | 12.93 |
| 09/23/2026 21:00 | 100 | 12.93 |
| 09/23/2026 21:00 | 100 | 12.93 |
| 09/23/2026 21:00 | 100 | 12.93 |
| 09/23/2026 21:00 | 100 | 12.93 |
| 09/23/2026 21:00 | 100 | 12.93 |
| 09/23/2026 21:00 | 100 | 12.93 |
| 09/23/2026 21:00 | 200 | 12.93 |
| 09/23/2026 21:00 | 100 | 12.93 |
| 09/23/2026 21:00 | 100 | 12.93 |
| 09/23/2026 21:00 | 100 | 12.93 |
| 09/23/2026 20:59 | 100 | 12.92 |
| 09/23/2026 20:58 | 200 | 12.93 |
| 09/23/2026 20:58 | 100 | 12.92 |
| 09/23/2026 20:58 | 100 | 12.93 |
| 09/23/2026 20:55 | 100 | 12.92 |
| 09/23/2026 20:55 | 3300 | 12.92 |
| 09/23/2026 20:55 | 100 | 12.92 |
| 09/23/2026 20:55 | 100 | 12.92 |
| 09/23/2026 20:55 | 100 | 12.92 |
| 09/23/2026 20:55 | 100 | 12.92 |
| 09/23/2026 20:55 | 100 | 12.92 |
| 09/23/2026 20:55 | 100 | 12.92 |
| 09/23/2026 20:55 | 100 | 12.92 |
| 09/23/2026 20:55 | 100 | 12.92 |
| 09/23/2026 20:55 | 100 | 12.92 |
| 09/23/2026 20:55 | 100 | 12.91 |
| 09/23/2026 20:55 | 100 | 12.91 |
| 09/23/2026 20:55 | 200 | 12.91 |
| 09/23/2026 20:55 | 100 | 12.91 |
| 09/23/2026 20:55 | 100 | 12.91 |
| 09/23/2026 20:55 | 100 | 12.91 |
| 09/23/2026 20:53 | 100 | 12.91 |
| 09/23/2026 20:53 | 100 | 12.92 |
| 09/23/2026 20:52 | 100 | 12.92 |
| 09/23/2026 20:51 | 100 | 12.92 |
| 09/23/2026 20:51 | 100 | 12.925 |
| 09/23/2026 20:51 | 18 | 12.93 |
| 09/23/2026 20:51 | 15 | 12.93 |
| 09/23/2026 20:51 | 100 | 12.93 |
| 09/23/2026 20:51 | 100 | 12.93 |
| 09/23/2026 20:51 | 100 | 12.93 |
| 09/23/2026 20:51 | 100 | 12.93 |
| 09/23/2026 20:51 | 100 | 12.93 |
| 09/23/2026 20:51 | 100 | 12.93 |
| 09/23/2026 20:51 | 100 | 12.93 |
| 09/23/2026 20:51 | 100 | 12.93 |
| 09/23/2026 20:51 | 100 | 12.93 |
| 09/23/2026 20:50 | 100 | 12.935 |
| 09/23/2026 20:50 | 100 | 12.93 |
| 09/23/2026 20:50 | 100 | 12.93 |
| 09/23/2026 20:50 | 100 | 12.935 |
| 09/23/2026 20:49 | 100 | 12.94 |
| 09/23/2026 20:49 | 100 | 12.94 |
| 09/23/2026 20:48 | 100 | 12.94 |
| 09/23/2026 20:48 | 200 | 12.94 |
| 09/23/2026 20:48 | 100 | 12.94 |
| 09/23/2026 20:48 | 100 | 12.94 |
| 09/23/2026 20:48 | 100 | 12.94 |
| 09/23/2026 20:48 | 100 | 12.94 |
| 09/23/2026 20:48 | 100 | 12.94 |
| 09/23/2026 20:48 | 100 | 12.94 |
| 09/23/2026 20:47 | 100 | 12.94 |
| 09/23/2026 20:46 | 100 | 12.94 |
| 09/23/2026 20:46 | 100 | 12.93 |
| 09/23/2026 20:45 | 100 | 12.94 |
| 09/23/2026 20:45 | 100 | 12.94 |
| 09/23/2026 20:45 | 100 | 12.94 |
| 09/23/2026 20:45 | 100 | 12.94 |
| 09/23/2026 20:45 | 100 | 12.94 |
| 09/23/2026 20:45 | 100 | 12.94 |
| 09/23/2026 20:45 | 100 | 12.94 |
| 09/23/2026 20:45 | 400 | 12.94 |
| 09/23/2026 20:45 | 100 | 12.935 |
| 09/23/2026 20:43 | 100 | 12.94 |
| 09/23/2026 20:42 | 100 | 12.93 |
| 09/23/2026 20:42 | 100 | 12.95 |
| 09/23/2026 20:40 | 100 | 12.945 |
| 09/23/2026 20:40 | 100 | 12.95 |
| 09/23/2026 20:40 | 100 | 12.95 |
| 09/23/2026 20:40 | 100 | 12.95 |
| 09/23/2026 20:40 | 100 | 12.95 |
| 09/23/2026 20:40 | 100 | 12.95 |
| 09/23/2026 20:40 | 100 | 12.95 |
| 09/23/2026 20:40 | 100 | 12.96 |
| 09/23/2026 20:40 | 100 | 12.96 |
| 09/23/2026 20:40 | 100 | 12.96 |
| 09/23/2026 20:40 | 300 | 12.96 |
| 09/23/2026 20:40 | 100 | 12.95 |
| 09/23/2026 20:40 | 100 | 12.95 |
| 09/23/2026 20:40 | 100 | 12.95 |
| 09/23/2026 20:40 | 100 | 12.95 |
| 09/23/2026 20:40 | 300 | 12.95 |
| 09/23/2026 20:40 | 100 | 12.95 |
| 09/23/2026 20:40 | 100 | 12.95 |
| 09/23/2026 20:40 | 100 | 12.95 |
| 09/23/2026 20:40 | 100 | 12.95 |
| 09/23/2026 20:40 | 100 | 12.95 |
| 09/23/2026 20:40 | 100 | 12.95 |
| 09/23/2026 20:40 | 100 | 12.95 |
| 09/23/2026 20:40 | 100 | 12.95 |
| 09/23/2026 20:39 | 100 | 12.94 |
| 09/23/2026 20:38 | 100 | 12.93 |
| 09/23/2026 20:36 | 100 | 12.94 |
| 09/23/2026 20:35 | 400 | 12.95 |
| 09/23/2026 20:35 | 100 | 12.95 |
| 09/23/2026 20:35 | 100 | 12.95 |
| 09/23/2026 20:34 | 200 | 12.94 |
| 09/23/2026 20:34 | 100 | 12.94 |
| 09/23/2026 20:34 | 100 | 12.94 |
| 09/23/2026 20:34 | 100 | 12.94 |
| 09/23/2026 20:34 | 100 | 12.94 |
| 09/23/2026 20:32 | 100 | 12.95 |
| 09/23/2026 20:32 | 100 | 12.95 |
| 09/23/2026 20:32 | 100 | 12.95 |
| 09/23/2026 20:32 | 100 | 12.95 |
| 09/23/2026 20:32 | 300 | 12.95 |
| 09/23/2026 20:32 | 100 | 12.95 |
| 09/23/2026 20:32 | 100 | 12.95 |
| 09/23/2026 20:32 | 100 | 12.95 |
| 09/23/2026 20:32 | 100 | 12.95 |
| 09/23/2026 20:31 | 100 | 12.94 |
| 09/23/2026 20:31 | 100 | 12.94 |
| 09/23/2026 20:31 | 200 | 12.94 |
| 09/23/2026 20:31 | 100 | 12.94 |
| 09/23/2026 20:31 | 100 | 12.94 |
| 09/23/2026 20:31 | 100 | 12.94 |
| 09/23/2026 20:31 | 100 | 12.95 |
| 09/23/2026 20:30 | 100 | 12.95 |
| 09/23/2026 20:30 | 100 | 12.95 |
| 09/23/2026 20:30 | 100 | 12.95 |
| 09/23/2026 20:30 | 100 | 12.95 |
| 09/23/2026 20:30 | 100 | 12.95 |
| 09/23/2026 20:30 | 100 | 12.95 |
| 09/23/2026 20:30 | 100 | 12.95 |
| 09/23/2026 20:30 | 100 | 12.95 |
| 09/23/2026 20:30 | 100 | 12.95 |
| 09/23/2026 20:29 | 100 | 12.95 |
| 09/23/2026 20:28 | 100 | 12.95 |
| 09/23/2026 20:28 | 100 | 12.94 |
| 09/23/2026 20:28 | 100 | 12.94 |
| 09/23/2026 20:28 | 100 | 12.94 |
| 09/23/2026 20:28 | 100 | 12.94 |
| 09/23/2026 20:28 | 100 | 12.94 |
| 09/23/2026 20:28 | 100 | 12.94 |
| 09/23/2026 20:28 | 100 | 12.94 |
| 09/23/2026 20:28 | 100 | 12.94 |
| 09/23/2026 20:27 | 100 | 12.94 |
| 09/23/2026 20:26 | 100 | 12.93 |
| 09/23/2026 20:25 | 100 | 12.93 |
| 09/23/2026 20:25 | 100 | 12.93 |
| 09/23/2026 20:25 | 100 | 12.93 |
| 09/23/2026 20:25 | 100 | 12.93 |
| 09/23/2026 20:25 | 100 | 12.93 |
| 09/23/2026 20:25 | 100 | 12.93 |
| 09/23/2026 20:25 | 100 | 12.93 |
| 09/23/2026 20:25 | 100 | 12.93 |
| 09/23/2026 20:25 | 100 | 12.93 |
| 09/23/2026 20:25 | 100 | 12.92 |
| 09/23/2026 20:23 | 100 | 12.92 |
| 09/23/2026 20:21 | 100 | 12.92 |
| 09/23/2026 20:21 | 100 | 12.92 |
| 09/23/2026 20:21 | 100 | 12.92 |
| 09/23/2026 20:21 | 100 | 12.93 |
| 09/23/2026 20:21 | 100 | 12.93 |
| 09/23/2026 20:21 | 100 | 12.94 |
| 09/23/2026 20:20 | 200 | 12.94 |
| 09/23/2026 20:19 | 200 | 12.94 |
| 09/23/2026 20:19 | 100 | 12.94 |
| 09/23/2026 20:19 | 100 | 12.94 |
| 09/23/2026 20:19 | 100 | 12.94 |
| 09/23/2026 20:19 | 400 | 12.94 |
| 09/23/2026 20:19 | 100 | 12.94 |
| 09/23/2026 20:19 | 100 | 12.94 |
| 09/23/2026 20:19 | 100 | 12.93 |
| 09/23/2026 20:19 | 100 | 12.93 |
| 09/23/2026 20:19 | 100 | 12.93 |
| 09/23/2026 20:19 | 100 | 12.93 |
| 09/23/2026 20:19 | 100 | 12.93 |
| 09/23/2026 20:19 | 100 | 12.93 |
| 09/23/2026 20:19 | 100 | 12.93 |
| 09/23/2026 20:19 | 100 | 12.93 |
| 09/23/2026 20:19 | 100 | 12.93 |
| 09/23/2026 20:19 | 100 | 12.93 |
| 09/23/2026 20:19 | 300 | 12.93 |
| 09/23/2026 20:19 | 100 | 12.93 |
| 09/23/2026 20:19 | 100 | 12.93 |
| 09/23/2026 20:19 | 100 | 12.93 |
| 09/23/2026 20:18 | 100 | 12.93 |
| 09/23/2026 20:15 | 100 | 12.93 |
| 09/23/2026 20:15 | 100 | 12.93 |
| 09/23/2026 20:15 | 100 | 12.93 |
| 09/23/2026 20:15 | 300 | 12.93 |
| 09/23/2026 20:15 | 100 | 12.93 |
| 09/23/2026 20:15 | 100 | 12.93 |
| 09/23/2026 20:15 | 100 | 12.92 |
| 09/23/2026 20:15 | 100 | 12.93 |
| 09/23/2026 20:15 | 200 | 12.93 |
| 09/23/2026 20:15 | 100 | 12.93 |
| 09/23/2026 20:14 | 100 | 12.94 |
| 09/23/2026 20:14 | 100 | 12.94 |
| 09/23/2026 20:14 | 100 | 12.94 |
| 09/23/2026 20:14 | 100 | 12.94 |
| 09/23/2026 20:14 | 100 | 12.94 |
| 09/23/2026 20:14 | 100 | 12.94 |
| 09/23/2026 20:14 | 100 | 12.94 |
| 09/23/2026 20:12 | 200 | 12.95 |
| 09/23/2026 20:12 | 500 | 12.95 |
| 09/23/2026 20:12 | 200 | 12.95 |
| 09/23/2026 20:12 | 100 | 12.95 |
| 09/23/2026 20:12 | 100 | 12.95 |
| 09/23/2026 20:12 | 100 | 12.95 |
| 09/23/2026 20:12 | 100 | 12.97 |
| 09/23/2026 20:12 | 100 | 12.96 |
| 09/23/2026 20:11 | 100 | 12.96 |
| 09/23/2026 20:11 | 100 | 12.96 |
| 09/23/2026 20:11 | 100 | 12.96 |
| 09/23/2026 20:09 | 300 | 12.95 |
| 09/23/2026 20:09 | 100 | 12.95 |
| 09/23/2026 20:09 | 100 | 12.95 |
| 09/23/2026 20:09 | 100 | 12.95 |
| 09/23/2026 20:09 | 100 | 12.94 |
| 09/23/2026 20:09 | 100 | 12.94 |
| 09/23/2026 20:09 | 100 | 12.935 |
| 09/23/2026 20:09 | 100 | 12.94 |
| 09/23/2026 20:09 | 100 | 12.94 |
| 09/23/2026 20:09 | 100 | 12.94 |
| 09/23/2026 20:09 | 100 | 12.93 |
| 09/23/2026 20:09 | 100 | 12.93 |
| 09/23/2026 20:09 | 100 | 12.93 |
| 09/23/2026 20:09 | 100 | 12.93 |
| 09/23/2026 20:09 | 200 | 12.93 |
| 09/23/2026 20:09 | 100 | 12.93 |
| 09/23/2026 20:09 | 100 | 12.93 |
| 09/23/2026 20:09 | 100 | 12.93 |
| 09/23/2026 20:09 | 100 | 12.93 |
| 09/23/2026 20:09 | 100 | 12.93 |
| 09/23/2026 20:09 | 400 | 12.93 |
| 09/23/2026 20:09 | 100 | 12.93 |
| 09/23/2026 20:09 | 100 | 12.93 |
| 09/23/2026 20:09 | 100 | 12.93 |
| 09/23/2026 20:06 | 100 | 12.92 |
| 09/23/2026 20:06 | 200 | 12.92 |
| 09/23/2026 20:06 | 100 | 12.93 |
| 09/23/2026 20:06 | 100 | 12.92 |
| 09/23/2026 20:06 | 100 | 12.92 |
| 09/23/2026 20:06 | 100 | 12.92 |
| 09/23/2026 20:06 | 100 | 12.92 |
| 09/23/2026 20:06 | 100 | 12.92 |
| 09/23/2026 20:06 | 100 | 12.92 |
| 09/23/2026 20:06 | 100 | 12.91 |
| 09/23/2026 20:06 | 100 | 12.91 |
| 09/23/2026 20:06 | 100 | 12.91 |
| 09/23/2026 20:06 | 100 | 12.91 |
| 09/23/2026 20:06 | 100 | 12.91 |
| 09/23/2026 20:06 | 300 | 12.91 |
| 09/23/2026 20:06 | 200 | 12.91 |
| 09/23/2026 20:06 | 100 | 12.91 |
| 09/23/2026 20:06 | 100 | 12.91 |
| 09/23/2026 20:06 | 100 | 12.91 |
| 09/23/2026 20:06 | 1000 | 12.91 |
| 09/23/2026 20:05 | 100 | 12.90 |
| 09/23/2026 20:05 | 100 | 12.90 |
| 09/23/2026 20:03 | 100 | 12.91 |
| 09/23/2026 20:03 | 100 | 12.91 |
| 09/23/2026 20:03 | 100 | 12.91 |
| 09/23/2026 20:01 | 100 | 12.92 |
| 09/23/2026 20:01 | 100 | 12.92 |
| 09/23/2026 20:01 | 100 | 12.92 |
| 09/23/2026 20:01 | 100 | 12.92 |
| 09/23/2026 20:01 | 100 | 12.92 |
| 09/23/2026 20:00 | 100 | 12.92 |
| 09/23/2026 20:00 | 200 | 12.92 |
| 09/23/2026 20:00 | 100 | 12.93 |
| 09/23/2026 20:00 | 700 | 12.92 |
| 09/23/2026 20:00 | 100 | 12.92 |
| 09/23/2026 20:00 | 100 | 12.92 |
| 09/23/2026 20:00 | 100 | 12.92 |
| 09/23/2026 20:00 | 100 | 12.92 |
| 09/23/2026 20:00 | 200 | 12.92 |
| 09/23/2026 20:00 | 100 | 12.92 |
| 09/23/2026 20:00 | 100 | 12.92 |
| 09/23/2026 20:00 | 100 | 12.92 |
| 09/23/2026 20:00 | 100 | 12.92 |
| 09/23/2026 19:59 | 100 | 12.92 |
| 09/23/2026 19:59 | 100 | 12.91 |
| 09/23/2026 19:56 | 100 | 12.91 |
| 09/23/2026 19:56 | 100 | 12.91 |
| 09/23/2026 19:56 | 200 | 12.91 |
| 09/23/2026 19:55 | 100 | 12.92 |
| 09/23/2026 19:53 | 100 | 12.91 |
| 09/23/2026 19:53 | 100 | 12.93 |
| 09/23/2026 19:52 | 100 | 12.92 |
| 09/23/2026 19:52 | 100 | 12.92 |
| 09/23/2026 19:52 | 100 | 12.92 |
| 09/23/2026 19:52 | 100 | 12.92 |
| 09/23/2026 19:52 | 100 | 12.91 |
| 09/23/2026 19:52 | 100 | 12.91 |
| 09/23/2026 19:52 | 100 | 12.91 |
| 09/23/2026 19:52 | 100 | 12.91 |
| 09/23/2026 19:52 | 100 | 12.91 |
| 09/23/2026 19:52 | 100 | 12.91 |
| 09/23/2026 19:52 | 100 | 12.91 |
| 09/23/2026 19:52 | 100 | 12.91 |
| 09/23/2026 19:52 | 100 | 12.91 |
| 09/23/2026 19:52 | 100 | 12.91 |
| 09/23/2026 19:52 | 100 | 12.91 |
| 09/23/2026 19:52 | 100 | 12.91 |
| 09/23/2026 19:52 | 100 | 12.91 |
| 09/23/2026 19:50 | 100 | 12.89 |
| 09/23/2026 19:50 | 100 | 12.89 |
| 09/23/2026 19:50 | 100 | 12.89 |
| 09/23/2026 19:50 | 100 | 12.89 |
| 09/23/2026 19:50 | 100 | 12.89 |
| 09/23/2026 19:50 | 100 | 12.90 |
| 09/23/2026 19:50 | 100 | 12.90 |
| 09/23/2026 19:50 | 100 | 12.89 |
| 09/23/2026 19:50 | 8 | 12.90 |
| 09/23/2026 19:50 | 100 | 12.90 |
| 09/23/2026 19:50 | 100 | 12.90 |
| 09/23/2026 19:50 | 100 | 12.90 |
| 09/23/2026 19:50 | 100 | 12.90 |
| 09/23/2026 19:50 | 100 | 12.90 |
| 09/23/2026 19:50 | 100 | 12.90 |
| 09/23/2026 19:50 | 100 | 12.90 |
| 09/23/2026 19:50 | 100 | 12.90 |
| 09/23/2026 19:50 | 100 | 12.90 |
| 09/23/2026 19:50 | 100 | 12.90 |
| 09/23/2026 19:50 | 100 | 12.90 |
| 09/23/2026 19:50 | 200 | 12.90 |
| 09/23/2026 19:46 | 100 | 12.91 |
| 09/23/2026 19:46 | 100 | 12.91 |
| 09/23/2026 19:46 | 100 | 12.91 |
| 09/23/2026 19:45 | 100 | 12.92 |
| 09/23/2026 19:45 | 100 | 12.92 |
| 09/23/2026 19:45 | 100 | 12.92 |
| 09/23/2026 19:45 | 400 | 12.92 |
| 09/23/2026 19:45 | 100 | 12.92 |
| 09/23/2026 19:45 | 100 | 12.92 |
| 09/23/2026 19:45 | 100 | 12.92 |
| 09/23/2026 19:45 | 500 | 12.92 |
| 09/23/2026 19:45 | 100 | 12.93 |
| 09/23/2026 19:45 | 100 | 12.94 |
| 09/23/2026 19:45 | 100 | 12.94 |
| 09/23/2026 19:45 | 100 | 12.94 |
| 09/23/2026 19:44 | 100 | 12.94 |
| 09/23/2026 19:43 | 100 | 12.94 |
| 09/23/2026 19:42 | 200 | 12.93 |
| 09/23/2026 19:42 | 200 | 12.93 |
| 09/23/2026 19:42 | 1200 | 12.925 |
| 09/23/2026 19:42 | 100 | 12.93 |
| 09/23/2026 19:42 | 100 | 12.93 |
| 09/23/2026 19:42 | 100 | 12.93 |
| 09/23/2026 19:42 | 100 | 12.93 |
| 09/23/2026 19:42 | 100 | 12.93 |
| 09/23/2026 19:41 | 100 | 12.91 |
| 09/23/2026 19:41 | 100 | 12.92 |
| 09/23/2026 19:40 | 100 | 12.92 |
| 09/23/2026 19:40 | 100 | 12.92 |
| 09/23/2026 19:40 | 100 | 12.93 |
| 09/23/2026 19:40 | 100 | 12.93 |
| 09/23/2026 19:40 | 100 | 12.93 |
| 09/23/2026 19:40 | 100 | 12.93 |
| 09/23/2026 19:40 | 200 | 12.92 |
| 09/23/2026 19:40 | 100 | 12.92 |
| 09/23/2026 19:40 | 100 | 12.92 |
| 09/23/2026 19:40 | 100 | 12.92 |
| 09/23/2026 19:40 | 200 | 12.92 |
| 09/23/2026 19:40 | 100 | 12.92 |
| 09/23/2026 19:40 | 100 | 12.92 |
| 09/23/2026 19:40 | 100 | 12.92 |
| 09/23/2026 19:40 | 100 | 12.92 |
| 09/23/2026 19:40 | 100 | 12.92 |
| 09/23/2026 19:40 | 100 | 12.92 |
| 09/23/2026 19:40 | 100 | 12.92 |
| 09/23/2026 19:40 | 100 | 12.92 |
| 09/23/2026 19:40 | 100 | 12.92 |
| 09/23/2026 19:39 | 100 | 12.92 |
| 09/23/2026 19:38 | 100 | 12.91 |
| 09/23/2026 19:38 | 1 | 12.91 |
| 09/23/2026 19:38 | 100 | 12.92 |
| 09/23/2026 19:38 | 100 | 12.92 |
| 09/23/2026 19:38 | 400 | 12.92 |
| 09/23/2026 19:38 | 100 | 12.92 |
| 09/23/2026 19:38 | 100 | 12.91 |
| 09/23/2026 19:38 | 100 | 12.91 |
| 09/23/2026 19:38 | 100 | 12.91 |
| 09/23/2026 19:38 | 100 | 12.91 |
| 09/23/2026 19:38 | 100 | 12.91 |
| 09/23/2026 19:38 | 100 | 12.91 |
| 09/23/2026 19:38 | 100 | 12.91 |
| 09/23/2026 19:38 | 100 | 12.91 |
| 09/23/2026 19:38 | 100 | 12.91 |
| 09/23/2026 19:38 | 100 | 12.91 |
| 09/23/2026 19:38 | 100 | 12.91 |
| 09/23/2026 19:38 | 100 | 12.91 |
| 09/23/2026 19:37 | 100 | 12.91 |
| 09/23/2026 19:37 | 100 | 12.91 |
| 09/23/2026 19:37 | 100 | 12.91 |
| 09/23/2026 19:37 | 100 | 12.91 |
| 09/23/2026 19:37 | 100 | 12.91 |
| 09/23/2026 19:37 | 100 | 12.91 |
| 09/23/2026 19:37 | 100 | 12.91 |
| 09/23/2026 19:37 | 100 | 12.91 |
| 09/23/2026 19:37 | 100 | 12.91 |
| 09/23/2026 19:37 | 100 | 12.91 |
| 09/23/2026 19:37 | 100 | 12.91 |
| 09/23/2026 19:36 | 100 | 12.91 |
| 09/23/2026 19:35 | 100 | 12.92 |
| 09/23/2026 19:33 | 100 | 12.91 |
| 09/23/2026 19:32 | 1 | 12.92 |
| 09/23/2026 19:32 | 100 | 12.91 |
| 09/23/2026 19:32 | 100 | 12.92 |
| 09/23/2026 19:32 | 100 | 12.92 |
| 09/23/2026 19:32 | 100 | 12.92 |
| 09/23/2026 19:32 | 100 | 12.92 |
| 09/23/2026 19:32 | 100 | 12.92 |
| 09/23/2026 19:32 | 100 | 12.92 |
| 09/23/2026 19:30 | 100 | 12.92 |
| 09/23/2026 19:30 | 100 | 12.92 |
| 09/23/2026 19:30 | 100 | 12.92 |
| 09/23/2026 19:30 | 100 | 12.92 |
| 09/23/2026 19:30 | 200 | 12.92 |
| 09/23/2026 19:30 | 100 | 12.93 |
| 09/23/2026 19:29 | 100 | 12.92 |
| 09/23/2026 19:29 | 100 | 12.92 |
| 09/23/2026 19:29 | 100 | 12.92 |
| 09/23/2026 19:29 | 100 | 12.92 |
| 09/23/2026 19:29 | 100 | 12.92 |
| 09/23/2026 19:29 | 100 | 12.91 |
| 09/23/2026 19:29 | 100 | 12.91 |
| 09/23/2026 19:29 | 100 | 12.91 |
| 09/23/2026 19:29 | 100 | 12.92 |
| 09/23/2026 19:29 | 200 | 12.92 |
| 09/23/2026 19:29 | 100 | 12.92 |
| 09/23/2026 19:29 | 100 | 12.92 |
| 09/23/2026 19:29 | 100 | 12.92 |
| 09/23/2026 19:29 | 200 | 12.92 |
| 09/23/2026 19:29 | 100 | 12.92 |
| 09/23/2026 19:27 | 100 | 12.94 |
| 09/23/2026 19:27 | 100 | 12.93 |
| 09/23/2026 19:27 | 100 | 12.93 |
| 09/23/2026 19:27 | 100 | 12.93 |
| 09/23/2026 19:27 | 100 | 12.93 |
| 09/23/2026 19:27 | 300 | 12.92 |
| 09/23/2026 19:27 | 1200 | 12.92 |
| 09/23/2026 19:27 | 100 | 12.92 |
| 09/23/2026 19:27 | 100 | 12.92 |
| 09/23/2026 19:27 | 100 | 12.92 |
| 09/23/2026 19:27 | 100 | 12.92 |
| 09/23/2026 19:27 | 100 | 12.92 |
| 09/23/2026 19:27 | 100 | 12.92 |
| 09/23/2026 19:27 | 100 | 12.92 |
| 09/23/2026 19:27 | 100 | 12.92 |
| 09/23/2026 19:27 | 100 | 12.92 |
| 09/23/2026 19:27 | 100 | 12.92 |
| 09/23/2026 19:27 | 300 | 12.92 |
| 09/23/2026 19:27 | 300 | 12.92 |
| 09/23/2026 19:27 | 100 | 12.92 |
| 09/23/2026 19:26 | 100 | 12.91 |
| 09/23/2026 19:26 | 100 | 12.91 |
| 09/23/2026 19:26 | 100 | 12.91 |
| 09/23/2026 19:26 | 100 | 12.91 |
| 09/23/2026 19:26 | 100 | 12.91 |
| 09/23/2026 19:26 | 100 | 12.92 |
| 09/23/2026 19:26 | 100 | 12.92 |
| 09/23/2026 19:26 | 100 | 12.92 |
| 09/23/2026 19:26 | 100 | 12.92 |
| 09/23/2026 19:26 | 100 | 12.92 |
| 09/23/2026 19:26 | 100 | 12.92 |
| 09/23/2026 19:26 | 100 | 12.92 |
| 09/23/2026 19:26 | 100 | 12.92 |
| 09/23/2026 19:26 | 200 | 12.92 |
| 09/23/2026 19:26 | 100 | 12.92 |
| 09/23/2026 19:26 | 200 | 12.92 |
| 09/23/2026 19:26 | 100 | 12.92 |
| 09/23/2026 19:26 | 100 | 12.93 |
| 09/23/2026 19:26 | 100 | 12.93 |
| 09/23/2026 19:26 | 100 | 12.93 |
| 09/23/2026 19:26 | 200 | 12.93 |
| 09/23/2026 19:26 | 200 | 12.93 |
| 09/23/2026 19:26 | 100 | 12.93 |
| 09/23/2026 19:26 | 94 | 12.94 |
| 09/23/2026 19:26 | 100 | 12.94 |
| 09/23/2026 19:26 | 300 | 12.935 |
| 09/23/2026 19:26 | 1200 | 12.935 |
| 09/23/2026 19:26 | 100 | 12.94 |
| 09/23/2026 19:26 | 100 | 12.94 |
| 09/23/2026 19:26 | 100 | 12.94 |
| 09/23/2026 19:26 | 100 | 12.94 |
| 09/23/2026 19:26 | 100 | 12.94 |
| 09/23/2026 19:26 | 400 | 12.94 |
| 09/23/2026 19:26 | 100 | 12.94 |
| 09/23/2026 19:26 | 100 | 12.94 |
| 09/23/2026 19:25 | 100 | 12.92 |
| 09/23/2026 19:24 | 100 | 12.94 |
| 09/23/2026 19:24 | 100 | 12.93 |
| 09/23/2026 19:23 | 100 | 12.93 |
| 09/23/2026 19:22 | 100 | 12.93 |
| 09/23/2026 19:22 | 100 | 12.93 |
| 09/23/2026 19:22 | 100 | 12.93 |
| 09/23/2026 19:22 | 100 | 12.93 |
| 09/23/2026 19:21 | 100 | 12.94 |
| 09/23/2026 19:21 | 100 | 12.94 |
| 09/23/2026 19:21 | 100 | 12.94 |
| 09/23/2026 19:21 | 100 | 12.94 |
| 09/23/2026 19:21 | 100 | 12.94 |
| 09/23/2026 19:21 | 100 | 12.94 |
| 09/23/2026 19:20 | 100 | 12.96 |
| 09/23/2026 19:20 | 100 | 12.95 |
| 09/23/2026 19:19 | 500 | 12.95 |
| 09/23/2026 19:18 | 100 | 12.95 |
| 09/23/2026 19:18 | 100 | 12.96 |
| 09/23/2026 19:18 | 100 | 12.96 |
| 09/23/2026 19:18 | 100 | 12.96 |
| 09/23/2026 19:18 | 100 | 12.96 |
| 09/23/2026 19:18 | 100 | 12.96 |
| 09/23/2026 19:17 | 100 | 12.96 |
| 09/23/2026 19:16 | 100 | 12.95 |
| 09/23/2026 19:16 | 100 | 12.96 |
| 09/23/2026 19:15 | 100 | 12.96 |
| 09/23/2026 19:14 | 100 | 12.95 |
| 09/23/2026 19:13 | 200 | 12.95 |
| 09/23/2026 19:13 | 100 | 12.95 |
| 09/23/2026 19:13 | 100 | 12.95 |
| 09/23/2026 19:13 | 100 | 12.95 |
| 09/23/2026 19:10 | 100 | 12.96 |
| 09/23/2026 19:10 | 100 | 12.96 |
| 09/23/2026 19:10 | 100 | 12.96 |
| 09/23/2026 19:10 | 300 | 12.96 |
| 09/23/2026 19:10 | 100 | 12.96 |
| 09/23/2026 19:10 | 100 | 12.96 |
| 09/23/2026 19:10 | 100 | 12.975 |
| 09/23/2026 19:10 | 100 | 12.98 |
| 09/23/2026 19:10 | 100 | 12.97 |
| 09/23/2026 19:10 | 100 | 12.97 |
| 09/23/2026 19:10 | 100 | 12.96 |
| 09/23/2026 19:10 | 100 | 12.96 |
| 09/23/2026 19:10 | 100 | 12.96 |
| 09/23/2026 19:10 | 100 | 12.96 |
| 09/23/2026 19:10 | 100 | 12.96 |
| 09/23/2026 19:10 | 100 | 12.96 |
| 09/23/2026 19:10 | 100 | 12.96 |
| 09/23/2026 19:10 | 100 | 12.96 |
| 09/23/2026 19:10 | 100 | 12.95 |
| 09/23/2026 19:10 | 100 | 12.95 |
| 09/23/2026 19:10 | 100 | 12.95 |
| 09/23/2026 19:10 | 100 | 12.95 |
| 09/23/2026 19:10 | 100 | 12.95 |
| 09/23/2026 19:09 | 100 | 12.94 |
| 09/23/2026 19:09 | 100 | 12.94 |
| 09/23/2026 19:09 | 100 | 12.94 |
| 09/23/2026 19:09 | 100 | 12.93 |
| 09/23/2026 19:09 | 400 | 12.93 |
| 09/23/2026 19:09 | 100 | 12.93 |
| 09/23/2026 19:09 | 100 | 12.93 |
| 09/23/2026 19:09 | 2800 | 12.93 |
| 09/23/2026 19:09 | 100 | 12.93 |
| 09/23/2026 19:09 | 100 | 12.93 |
| 09/23/2026 19:09 | 82 | 12.95 |
| 09/23/2026 19:09 | 100 | 12.94 |
| 09/23/2026 19:09 | 100 | 12.94 |
| 09/23/2026 19:09 | 100 | 12.94 |
| 09/23/2026 19:08 | 100 | 12.95 |
| 09/23/2026 19:08 | 400 | 12.95 |
| 09/23/2026 19:07 | 200 | 12.96 |
| 09/23/2026 19:06 | 100 | 12.95 |
| 09/23/2026 19:06 | 100 | 12.96 |
| 09/23/2026 19:06 | 100 | 12.96 |
| 09/23/2026 19:06 | 100 | 12.96 |
| 09/23/2026 19:06 | 100 | 12.97 |
| 09/23/2026 19:06 | 100 | 12.96 |
| 09/23/2026 19:06 | 100 | 12.96 |
| 09/23/2026 19:06 | 100 | 12.96 |
| 09/23/2026 19:06 | 100 | 12.96 |
| 09/23/2026 19:06 | 100 | 12.96 |
| 09/23/2026 19:06 | 100 | 12.97 |
| 09/23/2026 19:06 | 100 | 12.97 |
| 09/23/2026 19:06 | 100 | 12.97 |
| 09/23/2026 19:04 | 100 | 12.99 |
| 09/23/2026 19:04 | 100 | 12.99 |
| 09/23/2026 19:04 | 100 | 12.99 |
| 09/23/2026 19:04 | 100 | 12.98 |
| 09/23/2026 19:03 | 100 | 12.96 |
| 09/23/2026 19:03 | 100 | 12.96 |
| 09/23/2026 19:02 | 100 | 12.95 |
| 09/23/2026 19:01 | 100 | 12.92 |
| 09/23/2026 19:01 | 100 | 12.93 |
| 09/23/2026 19:01 | 100 | 12.92 |
| 09/23/2026 19:01 | 100 | 12.92 |
| 09/23/2026 19:01 | 100 | 12.92 |
| 09/23/2026 19:01 | 100 | 12.92 |
| 09/23/2026 19:00 | 100 | 12.91 |
| 09/23/2026 19:00 | 100 | 12.92 |
| 09/23/2026 19:00 | 100 | 12.92 |
| 09/23/2026 19:00 | 100 | 12.93 |
| 09/23/2026 19:00 | 100 | 12.93 |
| 09/23/2026 19:00 | 100 | 12.93 |
| 09/23/2026 19:00 | 400 | 12.94 |
| 09/23/2026 19:00 | 100 | 12.94 |
| 09/23/2026 19:00 | 100 | 12.96 |
| 09/23/2026 19:00 | 100 | 12.96 |
| 09/23/2026 19:00 | 100 | 12.96 |
| 09/23/2026 19:00 | 6 | 12.94 |
| 09/23/2026 19:00 | 100 | 12.96 |
| 09/23/2026 19:00 | 100 | 12.94 |
| 09/23/2026 19:00 | 100 | 12.94 |
| 09/23/2026 19:00 | 100 | 12.94 |
| 09/23/2026 19:00 | 100 | 12.94 |
| 09/23/2026 19:00 | 100 | 12.94 |
| 09/23/2026 18:59 | 100 | 12.95 |
| 09/23/2026 18:59 | 100 | 12.95 |
| 09/23/2026 18:59 | 100 | 12.95 |
| 09/23/2026 18:59 | 100 | 12.95 |
| 09/23/2026 18:59 | 100 | 12.96 |
| 09/23/2026 18:59 | 100 | 12.96 |
| 09/23/2026 18:59 | 100 | 12.96 |
| 09/23/2026 18:59 | 74 | 12.99 |
| 09/23/2026 18:59 | 100 | 12.99 |
| 09/23/2026 18:59 | 100 | 12.97 |
| 09/23/2026 18:59 | 100 | 12.97 |
| 09/23/2026 18:58 | 100 | 12.99 |
| 09/23/2026 18:58 | 100 | 12.98 |
| 09/23/2026 18:58 | 100 | 12.97 |
| 09/23/2026 18:58 | 100 | 12.97 |
| 09/23/2026 18:58 | 100 | 12.97 |
| 09/23/2026 18:58 | 100 | 12.97 |
| 09/23/2026 18:58 | 100 | 12.97 |
| 09/23/2026 18:58 | 200 | 12.97 |
| 09/23/2026 18:58 | 100 | 12.97 |
| 09/23/2026 18:58 | 100 | 12.97 |
| 09/23/2026 18:58 | 100 | 12.97 |
| 09/23/2026 18:58 | 100 | 12.97 |
| 09/23/2026 18:57 | 100 | 12.97 |
| 09/23/2026 18:57 | 100 | 12.97 |
| 09/23/2026 18:57 | 100 | 12.97 |
| 09/23/2026 18:56 | 100 | 12.95 |
| 09/23/2026 18:56 | 100 | 12.96 |
| 09/23/2026 18:56 | 100 | 12.96 |
| 09/23/2026 18:56 | 100 | 12.96 |
| 09/23/2026 18:55 | 100 | 13.00 |
| 09/23/2026 18:55 | 100 | 13.00 |
| 09/23/2026 18:55 | 100 | 13.00 |
| 09/23/2026 18:55 | 100 | 13.00 |
| 09/23/2026 18:55 | 100 | 13.00 |
| 09/23/2026 18:55 | 100 | 13.00 |
| 09/23/2026 18:55 | 100 | 13.00 |
| 09/23/2026 18:54 | 100 | 13.01 |
| 09/23/2026 18:54 | 100 | 13.01 |
| 09/23/2026 18:54 | 100 | 13.01 |
| 09/23/2026 18:54 | 100 | 13.01 |
| 09/23/2026 18:54 | 100 | 13.01 |
| 09/23/2026 18:54 | 100 | 13.02 |
| 09/23/2026 18:54 | 100 | 13.02 |
| 09/23/2026 18:54 | 100 | 13.02 |
| 09/23/2026 18:53 | 100 | 13.01 |
| 09/23/2026 18:53 | 100 | 13.01 |
| 09/23/2026 18:53 | 100 | 13.01 |
| 09/23/2026 18:53 | 100 | 13.02 |
| 09/23/2026 18:53 | 100 | 13.03 |
| 09/23/2026 18:53 | 100 | 13.03 |
| 09/23/2026 18:53 | 100 | 13.03 |
| 09/23/2026 18:52 | 100 | 13.03 |
| 09/23/2026 18:52 | 100 | 13.04 |
| 09/23/2026 18:52 | 100 | 13.04 |
| 09/23/2026 18:52 | 100 | 13.04 |
| 09/23/2026 18:52 | 100 | 13.04 |
| 09/23/2026 18:52 | 100 | 13.03 |
| 09/23/2026 18:52 | 100 | 13.03 |
| 09/23/2026 18:52 | 100 | 13.03 |
| 09/23/2026 18:52 | 100 | 13.03 |
| 09/23/2026 18:52 | 100 | 13.03 |
| 09/23/2026 18:52 | 100 | 13.03 |
| 09/23/2026 18:52 | 100 | 13.02 |
| 09/23/2026 18:52 | 100 | 13.02 |
| 09/23/2026 18:52 | 100 | 13.02 |
| 09/23/2026 18:52 | 100 | 13.02 |
| 09/23/2026 18:52 | 100 | 13.02 |
| 09/23/2026 18:52 | 100 | 13.02 |
| 09/23/2026 18:52 | 100 | 13.01 |
| 09/23/2026 18:52 | 200 | 13.01 |
| 09/23/2026 18:52 | 100 | 13.01 |
| 09/23/2026 18:52 | 100 | 13.01 |
| 09/23/2026 18:52 | 100 | 13.01 |
| 09/23/2026 18:52 | 100 | 13.00 |
| 09/23/2026 18:52 | 100 | 13.00 |
| 09/23/2026 18:52 | 400 | 13.00 |
| 09/23/2026 18:51 | 100 | 13.00 |
| 09/23/2026 18:50 | 100 | 13.02 |
| 09/23/2026 18:50 | 100 | 13.02 |
| 09/23/2026 18:50 | 32 | 13.04 |
| 09/23/2026 18:50 | 100 | 13.02 |
| 09/23/2026 18:50 | 100 | 13.03 |
| 09/23/2026 18:49 | 100 | 13.04 |
| 09/23/2026 18:49 | 100 | 13.03 |
| 09/23/2026 18:49 | 100 | 13.03 |
| 09/23/2026 18:49 | 100 | 13.03 |
| 09/23/2026 18:47 | 100 | 13.04 |
| 09/23/2026 18:47 | 100 | 13.06 |
| 09/23/2026 18:47 | 100 | 13.05 |
| 09/23/2026 18:47 | 100 | 13.07 |
| 09/23/2026 18:46 | 100 | 13.09 |
| 09/23/2026 18:46 | 100 | 13.10 |
| 09/23/2026 18:46 | 100 | 13.10 |
| 09/23/2026 18:46 | 100 | 13.10 |
| 09/23/2026 18:46 | 100 | 13.12 |
| 09/23/2026 18:46 | 100 | 13.12 |
| 09/23/2026 18:46 | 100 | 13.12 |
| 09/23/2026 18:46 | 100 | 13.12 |
| 09/23/2026 18:46 | 100 | 13.12 |
| 09/23/2026 18:46 | 100 | 13.12 |
| 09/23/2026 18:46 | 100 | 13.13 |
| 09/23/2026 18:46 | 100 | 13.13 |
| 09/23/2026 18:46 | 100 | 13.13 |
| 09/23/2026 18:45 | 100 | 13.135 |
| 09/23/2026 18:45 | 1800 | 13.135 |
| 09/23/2026 18:45 | 100 | 13.13 |
| 09/23/2026 18:45 | 100 | 13.13 |
| 09/23/2026 18:45 | 100 | 13.13 |
| 09/23/2026 18:45 | 100 | 13.13 |
| 09/23/2026 18:45 | 100 | 13.13 |
| 09/23/2026 18:45 | 100 | 13.13 |
| 09/23/2026 18:45 | 100 | 13.13 |
| 09/23/2026 18:45 | 100 | 13.13 |
| 09/23/2026 18:45 | 100 | 13.13 |
| 09/23/2026 18:45 | 100 | 13.13 |
| 09/23/2026 18:45 | 300 | 13.12 |
| 09/23/2026 18:45 | 100 | 13.12 |
| 09/23/2026 18:45 | 100 | 13.125 |
| 09/23/2026 18:45 | 100 | 13.12 |
| 09/23/2026 18:45 | 100 | 13.12 |
| 09/23/2026 18:45 | 100 | 13.12 |
| 09/23/2026 18:45 | 100 | 13.12 |
| 09/23/2026 18:45 | 100 | 13.12 |
| 09/23/2026 18:45 | 100 | 13.12 |
| 09/23/2026 18:45 | 100 | 13.12 |
| 09/23/2026 18:45 | 100 | 13.12 |
| 09/23/2026 18:45 | 100 | 13.12 |
| 09/23/2026 18:45 | 100 | 13.12 |
| 09/23/2026 18:45 | 100 | 13.11 |
| 09/23/2026 18:44 | 100 | 13.11 |
| 09/23/2026 18:42 | 100 | 13.11 |
| 09/23/2026 18:42 | 100 | 13.12 |
| 09/23/2026 18:42 | 200 | 13.12 |
| 09/23/2026 18:42 | 200 | 13.12 |
| 09/23/2026 18:42 | 400 | 13.13 |
| 09/23/2026 18:42 | 400 | 13.12 |
| 09/23/2026 18:42 | 600 | 13.13 |
| 09/23/2026 18:42 | 100 | 13.12 |
| 09/23/2026 18:42 | 100 | 13.12 |
| 09/23/2026 18:42 | 100 | 13.12 |
| 09/23/2026 18:42 | 100 | 13.12 |
| 09/23/2026 18:42 | 100 | 13.12 |
| 09/23/2026 18:42 | 100 | 13.12 |
| 09/23/2026 18:42 | 100 | 13.12 |
| 09/23/2026 18:42 | 100 | 13.12 |
| 09/23/2026 18:39 | 100 | 13.12 |
| 09/23/2026 18:39 | 100 | 13.12 |
| 09/23/2026 18:39 | 100 | 13.12 |
| 09/23/2026 18:39 | 100 | 13.12 |
| 09/23/2026 18:39 | 100 | 13.12 |
| 09/23/2026 18:39 | 100 | 13.12 |
| 09/23/2026 18:39 | 100 | 13.12 |
| 09/23/2026 18:39 | 100 | 13.12 |
| 09/23/2026 18:39 | 100 | 13.12 |
| 09/23/2026 18:39 | 100 | 13.12 |
| 09/23/2026 18:39 | 100 | 13.12 |
| 09/23/2026 18:39 | 100 | 13.12 |
| 09/23/2026 18:39 | 100 | 13.12 |
| 09/23/2026 18:39 | 100 | 13.12 |
| 09/23/2026 18:39 | 100 | 13.12 |
| 09/23/2026 18:39 | 100 | 13.12 |
| 09/23/2026 18:39 | 100 | 13.10 |
| 09/23/2026 18:39 | 100 | 13.10 |
| 09/23/2026 18:39 | 200 | 13.10 |
| 09/23/2026 18:39 | 500 | 13.10 |
| 09/23/2026 18:39 | 7200 | 13.10 |
| 09/23/2026 18:39 | 200 | 13.10 |
| 09/23/2026 18:39 | 100 | 13.10 |
| 09/23/2026 18:39 | 100 | 13.11 |
| 09/23/2026 18:39 | 100 | 13.11 |
| 09/23/2026 18:39 | 200 | 13.11 |
| 09/23/2026 18:39 | 100 | 13.11 |
| 09/23/2026 18:39 | 100 | 13.11 |
| 09/23/2026 18:39 | 100 | 13.11 |
| 09/23/2026 18:39 | 100 | 13.11 |
| 09/23/2026 18:39 | 300 | 13.11 |
| 09/23/2026 18:39 | 100 | 13.11 |
| 09/23/2026 18:39 | 100 | 13.12 |
| 09/23/2026 18:39 | 300 | 13.12 |
| 09/23/2026 18:39 | 100 | 13.12 |
| 09/23/2026 18:39 | 100 | 13.12 |
| 09/23/2026 18:39 | 200 | 13.12 |
| 09/23/2026 18:39 | 100 | 13.12 |
| 09/23/2026 18:39 | 200 | 13.12 |
| 09/23/2026 18:39 | 3200 | 13.12 |
| 09/23/2026 18:39 | 100 | 13.12 |
| 09/23/2026 18:38 | 100 | 13.13 |
| 09/23/2026 18:38 | 100 | 13.13 |
| 09/23/2026 18:38 | 100 | 13.13 |
| 09/23/2026 18:38 | 100 | 13.14 |
| 09/23/2026 18:38 | 100 | 13.14 |
| 09/23/2026 18:38 | 100 | 13.14 |
| 09/23/2026 18:38 | 100 | 13.14 |
| 09/23/2026 18:38 | 100 | 13.14 |
| 09/23/2026 18:38 | 100 | 13.14 |
| 09/23/2026 18:38 | 300 | 13.14 |
| 09/23/2026 18:38 | 300 | 13.14 |
| 09/23/2026 18:38 | 300 | 13.14 |
| 09/23/2026 18:38 | 100 | 13.13 |
| 09/23/2026 18:38 | 100 | 13.13 |
| 09/23/2026 18:38 | 400 | 13.14 |
| 09/23/2026 18:38 | 300 | 13.14 |
| 09/23/2026 18:38 | 100 | 13.14 |
| 09/23/2026 18:38 | 300 | 13.14 |
| 09/23/2026 18:38 | 100 | 13.14 |
| 09/23/2026 18:38 | 1800 | 13.13 |
| 09/23/2026 18:38 | 500 | 13.14 |
| 09/23/2026 18:38 | 100 | 13.13 |
| 09/23/2026 18:38 | 100 | 13.13 |
| 09/23/2026 18:38 | 100 | 13.13 |
| 09/23/2026 18:38 | 100 | 13.13 |
| 09/23/2026 18:38 | 100 | 13.13 |
| 09/23/2026 18:38 | 100 | 13.13 |
| 09/23/2026 18:38 | 400 | 13.13 |
| 09/23/2026 18:38 | 100 | 13.13 |
| 09/23/2026 18:38 | 100 | 13.12 |
| 09/23/2026 18:38 | 200 | 13.12 |
| 09/23/2026 18:38 | 200 | 13.12 |
| 09/23/2026 18:38 | 100 | 13.12 |
| 09/23/2026 18:38 | 200 | 13.12 |
| 09/23/2026 18:38 | 100 | 13.12 |
| 09/23/2026 18:38 | 100 | 13.12 |
| 09/23/2026 18:38 | 200 | 13.11 |
| 09/23/2026 18:38 | 3300 | 13.12 |
| 09/23/2026 18:38 | 200 | 13.12 |
| 09/23/2026 18:38 | 100 | 13.12 |
| 09/23/2026 18:38 | 100 | 13.12 |
| 09/23/2026 18:35 | 100 | 13.11 |
| 09/23/2026 18:35 | 100 | 13.11 |
| 09/23/2026 18:35 | 100 | 13.125 |
| 09/23/2026 18:35 | 100 | 13.12 |
| 09/23/2026 18:35 | 200 | 13.12 |
| 09/23/2026 18:35 | 100 | 13.12 |
| 09/23/2026 18:35 | 100 | 13.12 |
| 09/23/2026 18:35 | 100 | 13.135 |
| 09/23/2026 18:35 | 100 | 13.14 |
| 09/23/2026 18:35 | 100 | 13.14 |
| 09/23/2026 18:35 | 1200 | 13.15 |
| 09/23/2026 18:35 | 100 | 13.15 |
| 09/23/2026 18:35 | 100 | 13.15 |
| 09/23/2026 18:35 | 100 | 13.15 |
| 09/23/2026 18:35 | 100 | 13.15 |
| 09/23/2026 18:34 | 200 | 13.15 |
| 09/23/2026 18:34 | 300 | 13.15 |
| 09/23/2026 18:34 | 100 | 13.15 |
| 09/23/2026 18:32 | 100 | 13.17 |
| 09/23/2026 18:32 | 100 | 13.18 |
| 09/23/2026 18:32 | 100 | 13.18 |
| 09/23/2026 18:32 | 100 | 13.18 |
| 09/23/2026 18:32 | 100 | 13.18 |
| 09/23/2026 18:32 | 100 | 13.18 |
| 09/23/2026 18:32 | 200 | 13.18 |
| 09/23/2026 18:32 | 300 | 13.18 |
| 09/23/2026 18:32 | 300 | 13.18 |
| 09/23/2026 18:32 | 300 | 13.18 |
| 09/23/2026 18:32 | 200 | 13.18 |
| 09/23/2026 18:32 | 100 | 13.18 |
| 09/23/2026 18:32 | 100 | 13.18 |
| 09/23/2026 18:32 | 100 | 13.18 |
| 09/23/2026 18:32 | 400 | 13.18 |
| 09/23/2026 18:32 | 100 | 13.18 |
| 09/23/2026 18:32 | 100 | 13.18 |
| 09/23/2026 18:32 | 100 | 13.18 |
| 09/23/2026 18:32 | 100 | 13.20 |
| 09/23/2026 18:32 | 100 | 13.18 |
| 09/23/2026 18:32 | 100 | 13.20 |
| 09/23/2026 18:31 | 100 | 13.20 |
| 09/23/2026 18:30 | 100 | 13.20 |
| 09/23/2026 18:29 | 100 | 13.19 |
| 09/23/2026 18:29 | 100 | 13.19 |
| 09/23/2026 18:29 | 100 | 13.19 |
| 09/23/2026 18:29 | 200 | 13.19 |
| 09/23/2026 18:29 | 100 | 13.19 |
| 09/23/2026 18:29 | 100 | 13.19 |
| 09/23/2026 18:29 | 200 | 13.19 |
| 09/23/2026 18:29 | 100 | 13.19 |
| 09/23/2026 18:29 | 100 | 13.19 |
| 09/23/2026 18:29 | 100 | 13.19 |
| 09/23/2026 18:29 | 100 | 13.19 |
| 09/23/2026 18:29 | 100 | 13.19 |
| 09/23/2026 18:29 | 700 | 13.19 |
| 09/23/2026 18:28 | 100 | 13.19 |
| 09/23/2026 18:28 | 100 | 13.18 |
| 09/23/2026 18:28 | 100 | 13.18 |
| 09/23/2026 18:27 | 100 | 13.16 |
| 09/23/2026 18:26 | 100 | 13.19 |
| 09/23/2026 18:25 | 100 | 13.16 |
| 09/23/2026 18:25 | 100 | 13.19 |
| 09/23/2026 18:24 | 100 | 13.19 |
| 09/23/2026 18:22 | 100 | 13.19 |
| 09/23/2026 18:21 | 100 | 13.175 |
| 09/23/2026 18:18 | 100 | 13.18 |
| 09/23/2026 18:18 | 100 | 13.18 |
| 09/23/2026 18:18 | 100 | 13.18 |
| 09/23/2026 18:18 | 100 | 13.18 |
| 09/23/2026 18:18 | 100 | 13.17 |
| 09/23/2026 18:18 | 100 | 13.17 |
| 09/23/2026 18:18 | 100 | 13.17 |
| 09/23/2026 18:18 | 100 | 13.17 |
| 09/23/2026 18:18 | 100 | 13.17 |
| 09/23/2026 18:18 | 100 | 13.17 |
| 09/23/2026 18:18 | 100 | 13.17 |
| 09/23/2026 18:17 | 100 | 13.17 |
| 09/23/2026 18:16 | 100 | 13.155 |
| 09/23/2026 18:15 | 100 | 13.16 |
| 09/23/2026 18:15 | 100 | 13.16 |
| 09/23/2026 18:15 | 100 | 13.15 |
| 09/23/2026 18:15 | 100 | 13.16 |
| 09/23/2026 18:15 | 100 | 13.16 |
| 09/23/2026 18:15 | 200 | 13.16 |
| 09/23/2026 18:15 | 200 | 13.16 |
| 09/23/2026 18:15 | 100 | 13.16 |
| 09/23/2026 18:15 | 100 | 13.16 |
| 09/23/2026 18:15 | 200 | 13.16 |
| 09/23/2026 18:15 | 200 | 13.16 |
| 09/23/2026 18:15 | 200 | 13.16 |
| 09/23/2026 18:15 | 200 | 13.16 |
| 09/23/2026 18:15 | 100 | 13.16 |
| 09/23/2026 18:15 | 100 | 13.16 |
| 09/23/2026 18:15 | 100 | 13.16 |
| 09/23/2026 18:15 | 100 | 13.16 |
| 09/23/2026 18:15 | 100 | 13.17 |
| 09/23/2026 18:14 | 100 | 13.19 |
| 09/23/2026 18:13 | 100 | 13.18 |
| 09/23/2026 18:12 | 100 | 13.18 |
| 09/23/2026 18:12 | 100 | 13.17 |
| 09/23/2026 18:11 | 100 | 13.16 |
| 09/23/2026 18:11 | 100 | 13.16 |
| 09/23/2026 18:11 | 100 | 13.16 |
| 09/23/2026 18:10 | 100 | 13.15 |
| 09/23/2026 18:10 | 100 | 13.15 |
| 09/23/2026 18:10 | 100 | 13.15 |
| 09/23/2026 18:10 | 100 | 13.15 |
| 09/23/2026 18:10 | 100 | 13.14 |
| 09/23/2026 18:10 | 200 | 13.14 |
| 09/23/2026 18:10 | 100 | 13.14 |
| 09/23/2026 18:10 | 100 | 13.14 |
| 09/23/2026 18:10 | 100 | 13.13 |
| 09/23/2026 18:10 | 100 | 13.12 |
| 09/23/2026 18:10 | 100 | 13.13 |
| 09/23/2026 18:10 | 100 | 13.13 |
| 09/23/2026 18:10 | 100 | 13.13 |
| 09/23/2026 18:10 | 100 | 13.13 |
| 09/23/2026 18:10 | 100 | 13.13 |
| 09/23/2026 18:10 | 200 | 13.13 |
| 09/23/2026 18:10 | 100 | 13.13 |
| 09/23/2026 18:10 | 100 | 13.13 |
| 09/23/2026 18:10 | 100 | 13.13 |
| 09/23/2026 18:10 | 100 | 13.13 |
| 09/23/2026 18:09 | 100 | 13.12 |
| 09/23/2026 18:08 | 100 | 13.12 |
| 09/23/2026 18:08 | 100 | 13.12 |
| 09/23/2026 18:08 | 100 | 13.13 |
| 09/23/2026 18:06 | 100 | 13.13 |
| 09/23/2026 18:05 | 100 | 13.12 |
| 09/23/2026 18:04 | 100 | 13.11 |
| 09/23/2026 18:04 | 100 | 13.11 |
| 09/23/2026 18:04 | 100 | 13.11 |
| 09/23/2026 18:04 | 400 | 13.11 |
| 09/23/2026 18:04 | 100 | 13.11 |
| 09/23/2026 18:04 | 200 | 13.11 |
| 09/23/2026 18:04 | 300 | 13.11 |
| 09/23/2026 18:04 | 100 | 13.11 |
| 09/23/2026 18:04 | 100 | 13.10 |
| 09/23/2026 18:03 | 200 | 13.10 |
| 09/23/2026 18:02 | 100 | 13.09 |
| 09/23/2026 18:01 | 100 | 13.10 |
| 09/23/2026 18:01 | 100 | 13.095 |
| 09/23/2026 18:00 | 400 | 13.08 |
| 09/23/2026 18:00 | 100 | 13.08 |
| 09/23/2026 18:00 | 100 | 13.10 |
| 09/23/2026 18:00 | 100 | 13.10 |
| 09/23/2026 18:00 | 200 | 13.12 |
| 09/23/2026 18:00 | 100 | 13.11 |
| 09/23/2026 18:00 | 100 | 13.12 |
| 09/23/2026 18:00 | 100 | 13.13 |
| 09/23/2026 18:00 | 400 | 13.12 |
| 09/23/2026 18:00 | 100 | 13.12 |
| 09/23/2026 18:00 | 100 | 13.12 |
| 09/23/2026 18:00 | 100 | 13.14 |
| 09/23/2026 18:00 | 100 | 13.14 |
| 09/23/2026 18:00 | 100 | 13.14 |
| 09/23/2026 18:00 | 100 | 13.14 |
| 09/23/2026 18:00 | 100 | 13.14 |
| 09/23/2026 17:57 | 100 | 13.15 |
| 09/23/2026 17:57 | 200 | 13.15 |
| 09/23/2026 17:57 | 100 | 13.15 |
| 09/23/2026 17:57 | 10 | 13.17 |
| 09/23/2026 17:57 | 100 | 13.16 |
| 09/23/2026 17:57 | 100 | 13.16 |
| 09/23/2026 17:57 | 100 | 13.16 |
| 09/23/2026 17:57 | 100 | 13.16 |
| 09/23/2026 17:57 | 100 | 13.16 |
| 09/23/2026 17:56 | 100 | 13.17 |
| 09/23/2026 17:54 | 100 | 13.17 |
| 09/23/2026 17:54 | 100 | 13.17 |
| 09/23/2026 17:54 | 100 | 13.18 |
| 09/23/2026 17:54 | 100 | 13.18 |
| 09/23/2026 17:54 | 100 | 13.18 |
| 09/23/2026 17:54 | 200 | 13.18 |
| 09/23/2026 17:54 | 200 | 13.18 |
| 09/23/2026 17:54 | 100 | 13.18 |
| 09/23/2026 17:54 | 300 | 13.18 |
| 09/23/2026 17:54 | 300 | 13.18 |
| 09/23/2026 17:54 | 400 | 13.18 |
| 09/23/2026 17:54 | 400 | 13.18 |
| 09/23/2026 17:54 | 100 | 13.18 |
| 09/23/2026 17:54 | 100 | 13.20 |
| 09/23/2026 17:53 | 100 | 13.20 |
| 09/23/2026 17:53 | 100 | 13.19 |
| 09/23/2026 17:53 | 100 | 13.19 |
| 09/23/2026 17:53 | 100 | 13.19 |
| 09/23/2026 17:53 | 100 | 13.19 |
| 09/23/2026 17:53 | 100 | 13.19 |
| 09/23/2026 17:51 | 100 | 13.175 |
| 09/23/2026 17:51 | 100 | 13.175 |
| 09/23/2026 17:49 | 55 | 13.19 |
| 09/23/2026 17:49 | 100 | 13.175 |
| 09/23/2026 17:49 | 100 | 13.175 |
| 09/23/2026 17:49 | 100 | 13.175 |
| 09/23/2026 17:48 | 100 | 13.175 |
| 09/23/2026 17:47 | 100 | 13.17 |
| 09/23/2026 17:47 | 100 | 13.17 |
| 09/23/2026 17:47 | 100 | 13.17 |
| 09/23/2026 17:46 | 100 | 13.16 |
| 09/23/2026 17:46 | 100 | 13.16 |
| 09/23/2026 17:46 | 100 | 13.15 |
| 09/23/2026 17:46 | 100 | 13.15 |
| 09/23/2026 17:46 | 100 | 13.15 |
| 09/23/2026 17:46 | 100 | 13.15 |
| 09/23/2026 17:46 | 100 | 13.15 |
| 09/23/2026 17:46 | 100 | 13.15 |
| 09/23/2026 17:46 | 100 | 13.15 |
| 09/23/2026 17:46 | 100 | 13.15 |
| 09/23/2026 17:46 | 100 | 13.15 |
| 09/23/2026 17:46 | 100 | 13.15 |
| 09/23/2026 17:46 | 100 | 13.15 |
| 09/23/2026 17:46 | 100 | 13.15 |
| 09/23/2026 17:46 | 100 | 13.15 |
| 09/23/2026 17:46 | 100 | 13.15 |
| 09/23/2026 17:46 | 100 | 13.15 |
| 09/23/2026 17:46 | 100 | 13.15 |
| 09/23/2026 17:44 | 100 | 13.13 |
| 09/23/2026 17:42 | 100 | 13.14 |
| 09/23/2026 17:42 | 100 | 13.13 |
| 09/23/2026 17:38 | 100 | 13.145 |
| 09/23/2026 17:38 | 10 | 13.15 |
| 09/23/2026 17:38 | 100 | 13.14 |
| 09/23/2026 17:36 | 100 | 13.15 |
| 09/23/2026 17:36 | 100 | 13.14 |
| 09/23/2026 17:36 | 100 | 13.14 |
| 09/23/2026 17:36 | 100 | 13.14 |
| 09/23/2026 17:36 | 100 | 13.14 |
| 09/23/2026 17:36 | 100 | 13.14 |
| 09/23/2026 17:36 | 100 | 13.14 |
| 09/23/2026 17:36 | 100 | 13.13 |
| 09/23/2026 17:36 | 100 | 13.13 |
| 09/23/2026 17:36 | 100 | 13.13 |
| 09/23/2026 17:36 | 100 | 13.13 |
| 09/23/2026 17:36 | 100 | 13.13 |
| 09/23/2026 17:36 | 200 | 13.13 |
| 09/23/2026 17:36 | 100 | 13.13 |
| 09/23/2026 17:36 | 100 | 13.14 |
| 09/23/2026 17:36 | 100 | 13.13 |
| 09/23/2026 17:35 | 100 | 13.15 |
| 09/23/2026 17:35 | 100 | 13.16 |
| 09/23/2026 17:35 | 100 | 13.16 |
| 09/23/2026 17:35 | 100 | 13.16 |
| 09/23/2026 17:35 | 100 | 13.17 |
| 09/23/2026 17:35 | 200 | 13.17 |
| 09/23/2026 17:35 | 100 | 13.17 |
| 09/23/2026 17:34 | 100 | 13.18 |
| 09/23/2026 17:34 | 100 | 13.18 |
| 09/23/2026 17:34 | 100 | 13.18 |
| 09/23/2026 17:34 | 200 | 13.18 |
| 09/23/2026 17:34 | 100 | 13.18 |
| 09/23/2026 17:34 | 100 | 13.18 |
| 09/23/2026 17:34 | 200 | 13.18 |
| 09/23/2026 17:34 | 100 | 13.19 |
| 09/23/2026 17:34 | 100 | 13.19 |
| 09/23/2026 17:34 | 100 | 13.19 |
| 09/23/2026 17:33 | 100 | 13.18 |
| 09/23/2026 17:33 | 100 | 13.18 |
| 09/23/2026 17:33 | 50 | 13.18 |
| 09/23/2026 17:33 | 100 | 13.18 |
| 09/23/2026 17:33 | 100 | 13.18 |
| 09/23/2026 17:33 | 100 | 13.18 |
| 09/23/2026 17:33 | 100 | 13.18 |
| 09/23/2026 17:33 | 100 | 13.18 |
| 09/23/2026 17:33 | 100 | 13.18 |
| 09/23/2026 17:33 | 100 | 13.18 |
| 09/23/2026 17:31 | 100 | 13.18 |
| 09/23/2026 17:31 | 100 | 13.17 |
| 09/23/2026 17:31 | 100 | 13.17 |
| 09/23/2026 17:31 | 100 | 13.18 |
| 09/23/2026 17:31 | 100 | 13.18 |
| 09/23/2026 17:31 | 100 | 13.18 |
| 09/23/2026 17:31 | 100 | 13.18 |
| 09/23/2026 17:31 | 100 | 13.18 |
| 09/23/2026 17:31 | 100 | 13.18 |
| 09/23/2026 17:29 | 100 | 13.20 |
| 09/23/2026 17:28 | 100 | 13.19 |
| 09/23/2026 17:28 | 200 | 13.19 |
| 09/23/2026 17:28 | 200 | 13.19 |
| 09/23/2026 17:28 | 100 | 13.19 |
| 09/23/2026 17:28 | 200 | 13.19 |
| 09/23/2026 17:28 | 100 | 13.19 |
| 09/23/2026 17:28 | 100 | 13.19 |
| 09/23/2026 17:28 | 100 | 13.19 |
| 09/23/2026 17:28 | 100 | 13.19 |
| 09/23/2026 17:28 | 100 | 13.19 |
| 09/23/2026 17:28 | 100 | 13.19 |
| 09/23/2026 17:28 | 100 | 13.19 |
| 09/23/2026 17:28 | 100 | 13.18 |
| 09/23/2026 17:28 | 100 | 13.18 |
| 09/23/2026 17:28 | 100 | 13.18 |
| 09/23/2026 17:28 | 100 | 13.18 |
| 09/23/2026 17:28 | 100 | 13.17 |
| 09/23/2026 17:28 | 100 | 13.17 |
| 09/23/2026 17:28 | 100 | 13.17 |
| 09/23/2026 17:28 | 100 | 13.17 |
| 09/23/2026 17:28 | 100 | 13.17 |
| 09/23/2026 17:28 | 100 | 13.17 |
| 09/23/2026 17:28 | 100 | 13.17 |
| 09/23/2026 17:28 | 100 | 13.17 |
| 09/23/2026 17:28 | 100 | 13.17 |
| 09/23/2026 17:28 | 100 | 13.17 |
| 09/23/2026 17:28 | 100 | 13.17 |
| 09/23/2026 17:27 | 100 | 13.17 |
| 09/23/2026 17:27 | 100 | 13.155 |
| 09/23/2026 17:26 | 100 | 13.17 |
| 09/23/2026 17:25 | 100 | 13.17 |
| 09/23/2026 17:25 | 100 | 13.15 |
| 09/23/2026 17:25 | 77 | 13.17 |
| 09/23/2026 17:25 | 100 | 13.17 |
| 09/23/2026 17:25 | 100 | 13.17 |
| 09/23/2026 17:24 | 100 | 13.155 |
| 09/23/2026 17:22 | 100 | 13.16 |
| 09/23/2026 17:22 | 200 | 13.16 |
| 09/23/2026 17:22 | 600 | 13.16 |
| 09/23/2026 17:22 | 100 | 13.16 |
| 09/23/2026 17:22 | 700 | 13.16 |
| 09/23/2026 17:22 | 100 | 13.16 |
| 09/23/2026 17:22 | 100 | 13.16 |
| 09/23/2026 17:22 | 100 | 13.16 |
| 09/23/2026 17:22 | 100 | 13.17 |
| 09/23/2026 17:21 | 100 | 13.17 |
| 09/23/2026 17:21 | 100 | 13.16 |
| 09/23/2026 17:21 | 100 | 13.16 |
| 09/23/2026 17:21 | 100 | 13.16 |
| 09/23/2026 17:21 | 100 | 13.16 |
| 09/23/2026 17:21 | 100 | 13.16 |
| 09/23/2026 17:21 | 100 | 13.16 |
| 09/23/2026 17:20 | 100 | 13.14 |
| 09/23/2026 17:20 | 100 | 13.15 |
| 09/23/2026 17:20 | 100 | 13.15 |
| 09/23/2026 17:20 | 100 | 13.15 |
| 09/23/2026 17:19 | 100 | 13.16 |
| 09/23/2026 17:19 | 600 | 13.16 |
| 09/23/2026 17:19 | 100 | 13.16 |
| 09/23/2026 17:19 | 100 | 13.16 |
| 09/23/2026 17:19 | 100 | 13.16 |
| 09/23/2026 17:19 | 100 | 13.16 |
| 09/23/2026 17:19 | 100 | 13.16 |
| 09/23/2026 17:19 | 100 | 13.17 |
| 09/23/2026 17:19 | 400 | 13.17 |
| 09/23/2026 17:19 | 500 | 13.17 |
| 09/23/2026 17:19 | 100 | 13.17 |
| 09/23/2026 17:19 | 100 | 13.17 |
| 09/23/2026 17:19 | 100 | 13.17 |
| 09/23/2026 17:19 | 100 | 13.17 |
| 09/23/2026 17:19 | 600 | 13.17 |
| 09/23/2026 17:19 | 400 | 13.17 |
| 09/23/2026 17:19 | 100 | 13.17 |
| 09/23/2026 17:19 | 100 | 13.17 |
| 09/23/2026 17:19 | 100 | 13.17 |
| 09/23/2026 17:19 | 200 | 13.17 |
| 09/23/2026 17:19 | 1000 | 13.17 |
| 09/23/2026 17:19 | 100 | 13.17 |
| 09/23/2026 17:19 | 1700 | 13.17 |
| 09/23/2026 17:19 | 100 | 13.17 |
| 09/23/2026 17:19 | 100 | 13.17 |
| 09/23/2026 17:19 | 2000 | 13.17 |
| 09/23/2026 17:19 | 100 | 13.17 |
| 09/23/2026 17:19 | 400 | 13.17 |
| 09/23/2026 17:19 | 100 | 13.16 |
| 09/23/2026 17:19 | 100 | 13.15 |
| 09/23/2026 17:19 | 1800 | 13.15 |
| 09/23/2026 17:19 | 100 | 13.15 |
| 09/23/2026 17:19 | 100 | 13.15 |
| 09/23/2026 17:19 | 1300 | 13.15 |
| 09/23/2026 17:19 | 100 | 13.15 |
| 09/23/2026 17:19 | 100 | 13.15 |
| 09/23/2026 17:19 | 500 | 13.15 |
| 09/23/2026 17:19 | 100 | 13.15 |
| 09/23/2026 17:19 | 100 | 13.15 |
| 09/23/2026 17:19 | 100 | 13.15 |
| 09/23/2026 17:19 | 200 | 13.15 |
| 09/23/2026 17:19 | 100 | 13.15 |
| 09/23/2026 17:19 | 600 | 13.15 |
| 09/23/2026 17:19 | 100 | 13.15 |
| 09/23/2026 17:19 | 400 | 13.15 |
| 09/23/2026 17:19 | 100 | 13.15 |
| 09/23/2026 17:19 | 100 | 13.15 |
| 09/23/2026 17:19 | 100 | 13.15 |
| 09/23/2026 17:19 | 100 | 13.15 |
| 09/23/2026 17:19 | 3500 | 13.15 |
| 09/23/2026 17:19 | 100 | 13.14 |
| 09/23/2026 17:19 | 100 | 13.15 |
| 09/23/2026 17:19 | 100 | 13.15 |
| 09/23/2026 17:17 | 100 | 13.14 |
| 09/23/2026 17:17 | 200 | 13.14 |
| 09/23/2026 17:17 | 100 | 13.14 |
| 09/23/2026 17:17 | 100 | 13.14 |
| 09/23/2026 17:17 | 100 | 13.14 |
| 09/23/2026 17:15 | 100 | 13.14 |
| 09/23/2026 17:15 | 100 | 13.14 |
| 09/23/2026 17:14 | 100 | 13.14 |
| 09/23/2026 17:14 | 100 | 13.14 |
| 09/23/2026 17:14 | 100 | 13.14 |
| 09/23/2026 17:14 | 100 | 13.14 |
| 09/23/2026 17:14 | 100 | 13.12 |
| 09/23/2026 17:13 | 100 | 13.13 |
| 09/23/2026 17:13 | 400 | 13.13 |
| 09/23/2026 17:13 | 100 | 13.13 |
| 09/23/2026 17:13 | 100 | 13.13 |
| 09/23/2026 17:13 | 100 | 13.13 |
| 09/23/2026 17:13 | 100 | 13.13 |
| 09/23/2026 17:13 | 100 | 13.13 |
| 09/23/2026 17:13 | 100 | 13.13 |
| 09/23/2026 17:13 | 100 | 13.13 |
| 09/23/2026 17:13 | 100 | 13.13 |
| 09/23/2026 17:12 | 100 | 13.12 |
| 09/23/2026 17:12 | 100 | 13.12 |
| 09/23/2026 17:12 | 100 | 13.12 |
| 09/23/2026 17:12 | 100 | 13.12 |
| 09/23/2026 17:12 | 100 | 13.12 |
| 09/23/2026 17:12 | 100 | 13.125 |
| 09/23/2026 17:12 | 1800 | 13.12 |
| 09/23/2026 17:12 | 100 | 13.12 |
| 09/23/2026 17:12 | 100 | 13.12 |
| 09/23/2026 17:11 | 100 | 13.12 |
| 09/23/2026 17:11 | 100 | 13.12 |
| 09/23/2026 17:11 | 100 | 13.12 |
| 09/23/2026 17:11 | 100 | 13.12 |
| 09/23/2026 17:11 | 100 | 13.12 |
| 09/23/2026 17:10 | 100 | 13.11 |
| 09/23/2026 17:10 | 500 | 13.11 |
| 09/23/2026 17:10 | 100 | 13.11 |
| 09/23/2026 17:10 | 100 | 13.11 |
| 09/23/2026 17:09 | 100 | 13.11 |
| 09/23/2026 17:09 | 100 | 13.10 |
| 09/23/2026 17:09 | 100 | 13.10 |
| 09/23/2026 17:09 | 100 | 13.10 |
| 09/23/2026 17:09 | 100 | 13.10 |
| 09/23/2026 17:09 | 500 | 13.10 |
| 09/23/2026 17:07 | 100 | 13.085 |
| 09/23/2026 17:07 | 100 | 13.08 |
| 09/23/2026 17:07 | 100 | 13.09 |
| 09/23/2026 17:07 | 200 | 13.09 |
| 09/23/2026 17:07 | 100 | 13.09 |
| 09/23/2026 17:07 | 100 | 13.09 |
| 09/23/2026 17:07 | 100 | 13.09 |
| 09/23/2026 17:07 | 100 | 13.09 |
| 09/23/2026 17:07 | 100 | 13.09 |
| 09/23/2026 17:07 | 100 | 13.09 |
| 09/23/2026 17:07 | 100 | 13.09 |
| 09/23/2026 17:07 | 100 | 13.09 |
| 09/23/2026 17:07 | 100 | 13.09 |
| 09/23/2026 17:07 | 100 | 13.09 |
| 09/23/2026 17:07 | 100 | 13.09 |
| 09/23/2026 17:07 | 100 | 13.09 |
| 09/23/2026 17:05 | 100 | 13.075 |
| 09/23/2026 17:05 | 100 | 13.075 |
| 09/23/2026 17:04 | 100 | 13.07 |
| 09/23/2026 17:03 | 100 | 13.06 |
| 09/23/2026 17:03 | 100 | 13.08 |
| 09/23/2026 17:03 | 100 | 13.08 |
| 09/23/2026 17:03 | 100 | 13.08 |
| 09/23/2026 17:03 | 100 | 13.08 |
| 09/23/2026 17:03 | 100 | 13.08 |
| 09/23/2026 17:03 | 100 | 13.08 |
| 09/23/2026 17:03 | 100 | 13.09 |
| 09/23/2026 17:03 | 100 | 13.09 |
| 09/23/2026 17:03 | 100 | 13.08 |
| 09/23/2026 17:03 | 100 | 13.08 |
| 09/23/2026 17:03 | 100 | 13.09 |
| 09/23/2026 17:02 | 100 | 13.105 |
| 09/23/2026 17:01 | 100 | 13.12 |
| 09/23/2026 17:00 | 100 | 13.09 |
| 09/23/2026 17:00 | 100 | 13.09 |
| 09/23/2026 17:00 | 100 | 13.09 |
| 09/23/2026 17:00 | 100 | 13.09 |
| 09/23/2026 17:00 | 100 | 13.09 |
| 09/23/2026 17:00 | 100 | 13.09 |
| 09/23/2026 17:00 | 100 | 13.09 |
| 09/23/2026 16:59 | 100 | 13.08 |
| 09/23/2026 16:57 | 100 | 13.09 |
| 09/23/2026 16:57 | 100 | 13.09 |
| 09/23/2026 16:57 | 100 | 13.10 |
| 09/23/2026 16:57 | 100 | 13.11 |
| 09/23/2026 16:56 | 100 | 13.07 |
| 09/23/2026 16:56 | 100 | 13.08 |
| 09/23/2026 16:56 | 100 | 13.08 |
| 09/23/2026 16:56 | 100 | 13.09 |
| 09/23/2026 16:55 | 100 | 13.07 |
| 09/23/2026 16:55 | 100 | 13.08 |
| 09/23/2026 16:55 | 100 | 13.08 |
| 09/23/2026 16:55 | 100 | 13.09 |
| 09/23/2026 16:55 | 100 | 13.09 |
| 09/23/2026 16:55 | 100 | 13.09 |
| 09/23/2026 16:54 | 100 | 13.07 |
| 09/23/2026 16:54 | 100 | 13.07 |
| 09/23/2026 16:54 | 100 | 13.07 |
| 09/23/2026 16:54 | 400 | 13.07 |
| 09/23/2026 16:54 | 100 | 13.07 |
| 09/23/2026 16:54 | 100 | 13.08 |
| 09/23/2026 16:54 | 100 | 13.09 |
| 09/23/2026 16:54 | 100 | 13.09 |
| 09/23/2026 16:53 | 100 | 13.10 |
| 09/23/2026 16:53 | 300 | 13.10 |
| 09/23/2026 16:53 | 100 | 13.10 |
| 09/23/2026 16:53 | 100 | 13.10 |
| 09/23/2026 16:53 | 100 | 13.09 |
| 09/23/2026 16:53 | 100 | 13.07 |
| 09/23/2026 16:53 | 100 | 13.08 |
| 09/23/2026 16:53 | 100 | 13.07 |
| 09/23/2026 16:53 | 100 | 13.09 |
| 09/23/2026 16:53 | 100 | 13.07 |
| 09/23/2026 16:53 | 100 | 13.08 |
| 09/23/2026 16:53 | 200 | 13.09 |
| 09/23/2026 16:53 | 300 | 13.07 |
| 09/23/2026 16:53 | 100 | 13.07 |
| 09/23/2026 16:53 | 200 | 13.08 |
| 09/23/2026 16:53 | 100 | 13.08 |
| 09/23/2026 16:53 | 100 | 13.11 |
| 09/23/2026 16:53 | 100 | 13.09 |
| 09/23/2026 16:53 | 100 | 13.09 |
| 09/23/2026 16:53 | 100 | 13.09 |
| 09/23/2026 16:53 | 100 | 13.09 |
| 09/23/2026 16:53 | 100 | 13.10 |
| 09/23/2026 16:53 | 100 | 13.10 |
| 09/23/2026 16:53 | 100 | 13.11 |
| 09/23/2026 16:53 | 100 | 13.11 |
| 09/23/2026 16:53 | 100 | 13.11 |
| 09/23/2026 16:53 | 100 | 13.11 |
| 09/23/2026 16:53 | 600 | 13.11 |
| 09/23/2026 16:53 | 100 | 13.11 |
| 09/23/2026 16:53 | 100 | 13.11 |
| 09/23/2026 16:52 | 100 | 13.12 |
| 09/23/2026 16:52 | 100 | 13.13 |
| 09/23/2026 16:52 | 100 | 13.13 |
| 09/23/2026 16:52 | 200 | 13.13 |
| 09/23/2026 16:52 | 100 | 13.12 |
| 09/23/2026 16:52 | 100 | 13.12 |
| 09/23/2026 16:52 | 100 | 13.11 |
| 09/23/2026 16:52 | 100 | 13.11 |
| 09/23/2026 16:52 | 100 | 13.10 |
| 09/23/2026 16:52 | 100 | 13.10 |
| 09/23/2026 16:52 | 55 | 13.07 |
| 09/23/2026 16:52 | 100 | 13.08 |
| 09/23/2026 16:52 | 100 | 13.08 |
| 09/23/2026 16:52 | 100 | 13.08 |
| 09/23/2026 16:52 | 100 | 13.07 |
| 09/23/2026 16:52 | 200 | 13.07 |
| 09/23/2026 16:51 | 100 | 13.08 |
| 09/23/2026 16:51 | 100 | 13.06 |
| 09/23/2026 16:51 | 100 | 13.06 |
| 09/23/2026 16:51 | 100 | 13.04 |
| 09/23/2026 16:51 | 100 | 13.05 |
| 09/23/2026 16:51 | 50 | 13.07 |
| 09/23/2026 16:51 | 100 | 13.06 |
| 09/23/2026 16:51 | 100 | 13.07 |
| 09/23/2026 16:51 | 100 | 13.07 |
| 09/23/2026 16:51 | 100 | 13.08 |
| 09/23/2026 16:51 | 100 | 13.09 |
| 09/23/2026 16:51 | 100 | 13.08 |
| 09/23/2026 16:51 | 100 | 13.09 |
| 09/23/2026 16:51 | 200 | 13.09 |
| 09/23/2026 16:51 | 100 | 13.09 |
| 09/23/2026 16:51 | 100 | 13.10 |
| 09/23/2026 16:51 | 100 | 13.10 |
| 09/23/2026 16:51 | 100 | 13.10 |
| 09/23/2026 16:51 | 100 | 13.10 |
| 09/23/2026 16:51 | 100 | 13.11 |
| 09/23/2026 16:51 | 100 | 13.11 |
| 09/23/2026 16:51 | 200 | 13.10 |
| 09/23/2026 16:51 | 100 | 13.10 |
| 09/23/2026 16:51 | 100 | 13.10 |
| 09/23/2026 16:51 | 100 | 13.10 |
| 09/23/2026 16:51 | 100 | 13.10 |
| 09/23/2026 16:51 | 100 | 13.10 |
| 09/23/2026 16:51 | 1000 | 13.10 |
| 09/23/2026 16:51 | 100 | 13.09 |
| 09/23/2026 16:50 | 100 | 13.10 |
| 09/23/2026 16:48 | 10 | 13.10 |
| 09/23/2026 16:48 | 100 | 13.10 |
| 09/23/2026 16:48 | 100 | 13.10 |
| 09/23/2026 16:47 | 100 | 13.11 |
| 09/23/2026 16:47 | 100 | 13.11 |
| 09/23/2026 16:47 | 100 | 13.11 |
| 09/23/2026 16:47 | 100 | 13.11 |
| 09/23/2026 16:47 | 100 | 13.11 |
| 09/23/2026 16:47 | 100 | 13.11 |
| 09/23/2026 16:46 | 51 | 13.11 |
| 09/23/2026 16:44 | 100 | 13.12 |
| 09/23/2026 16:44 | 100 | 13.12 |
| 09/23/2026 16:44 | 100 | 13.12 |
| 09/23/2026 16:44 | 100 | 13.12 |
| 09/23/2026 16:44 | 100 | 13.12 |
| 09/23/2026 16:44 | 100 | 13.12 |
| 09/23/2026 16:43 | 100 | 13.13 |
| 09/23/2026 16:43 | 100 | 13.13 |
| 09/23/2026 16:43 | 100 | 13.14 |
| 09/23/2026 16:42 | 100 | 13.13 |
| 09/23/2026 16:42 | 100 | 13.12 |
| 09/23/2026 16:42 | 100 | 13.12 |
| 09/23/2026 16:42 | 100 | 13.12 |
| 09/23/2026 16:42 | 100 | 13.12 |
| 09/23/2026 16:42 | 100 | 13.12 |
| 09/23/2026 16:42 | 100 | 13.12 |
| 09/23/2026 16:41 | 100 | 13.11 |
| 09/23/2026 16:41 | 200 | 13.11 |
| 09/23/2026 16:41 | 100 | 13.11 |
| 09/23/2026 16:41 | 100 | 13.12 |
| 09/23/2026 16:38 | 100 | 13.12 |
| 09/23/2026 16:38 | 200 | 13.12 |
| 09/23/2026 16:38 | 100 | 13.12 |
| 09/23/2026 16:38 | 100 | 13.13 |
| 09/23/2026 16:38 | 100 | 13.13 |
| 09/23/2026 16:38 | 100 | 13.13 |
| 09/23/2026 16:38 | 100 | 13.13 |
| 09/23/2026 16:38 | 100 | 13.13 |
| 09/23/2026 16:38 | 100 | 13.12 |
| 09/23/2026 16:37 | 100 | 13.115 |
| 09/23/2026 16:37 | 100 | 13.12 |
| 09/23/2026 16:37 | 100 | 13.12 |
| 09/23/2026 16:37 | 100 | 13.12 |
| 09/23/2026 16:37 | 100 | 13.12 |
| 09/23/2026 16:37 | 100 | 13.13 |
| 09/23/2026 16:37 | 100 | 13.13 |
| 09/23/2026 16:37 | 100 | 13.13 |
| 09/23/2026 16:37 | 100 | 13.13 |
| 09/23/2026 16:37 | 100 | 13.13 |
| 09/23/2026 16:37 | 100 | 13.13 |
| 09/23/2026 16:37 | 100 | 13.13 |
| 09/23/2026 16:37 | 100 | 13.13 |
| 09/23/2026 16:37 | 100 | 13.14 |
| 09/23/2026 16:37 | 100 | 13.14 |
| 09/23/2026 16:37 | 100 | 13.14 |
| 09/23/2026 16:37 | 100 | 13.14 |
| 09/23/2026 16:37 | 100 | 13.14 |
| 09/23/2026 16:35 | 76 | 13.15 |
| 09/23/2026 16:34 | 100 | 13.15 |
| 09/23/2026 16:33 | 100 | 13.14 |
| 09/23/2026 16:33 | 100 | 13.13 |
| 09/23/2026 16:33 | 100 | 13.12 |
| 09/23/2026 16:33 | 100 | 13.12 |
| 09/23/2026 16:33 | 100 | 13.12 |
| 09/23/2026 16:33 | 100 | 13.12 |
| 09/23/2026 16:33 | 100 | 13.12 |
| 09/23/2026 16:33 | 100 | 13.12 |
| 09/23/2026 16:33 | 100 | 13.12 |
| 09/23/2026 16:33 | 100 | 13.12 |
| 09/23/2026 16:33 | 100 | 13.11 |
| 09/23/2026 16:32 | 100 | 13.10 |
| 09/23/2026 16:31 | 100 | 13.115 |
| 09/23/2026 16:31 | 100 | 13.12 |
| 09/23/2026 16:30 | 100 | 13.11 |
| 09/23/2026 16:30 | 100 | 13.12 |
| 09/23/2026 16:30 | 200 | 13.12 |
| 09/23/2026 16:30 | 100 | 13.12 |
| 09/23/2026 16:30 | 100 | 13.14 |
| 09/23/2026 16:30 | 100 | 13.14 |
| 09/23/2026 16:28 | 100 | 13.15 |
| 09/23/2026 16:28 | 100 | 13.15 |
| 09/23/2026 16:28 | 100 | 13.15 |
| 09/23/2026 16:27 | 100 | 13.165 |
| 09/23/2026 16:27 | 100 | 13.16 |
| 09/23/2026 16:27 | 100 | 13.16 |
| 09/23/2026 16:27 | 200 | 13.16 |
| 09/23/2026 16:27 | 100 | 13.16 |
| 09/23/2026 16:27 | 400 | 13.16 |
| 09/23/2026 16:27 | 100 | 13.17 |
| 09/23/2026 16:27 | 100 | 13.17 |
| 09/23/2026 16:27 | 100 | 13.17 |
| 09/23/2026 16:27 | 100 | 13.17 |
| 09/23/2026 16:26 | 100 | 13.16 |
| 09/23/2026 16:25 | 100 | 13.15 |
| 09/23/2026 16:25 | 100 | 13.15 |
| 09/23/2026 16:25 | 100 | 13.14 |
| 09/23/2026 16:25 | 100 | 13.13 |
| 09/23/2026 16:25 | 100 | 13.13 |
| 09/23/2026 16:25 | 100 | 13.13 |
| 09/23/2026 16:25 | 100 | 13.13 |
| 09/23/2026 16:24 | 100 | 13.14 |
| 09/23/2026 16:24 | 200 | 13.14 |
| 09/23/2026 16:24 | 100 | 13.14 |
| 09/23/2026 16:24 | 100 | 13.15 |
| 09/23/2026 16:24 | 100 | 13.15 |
| 09/23/2026 16:24 | 100 | 13.15 |
| 09/23/2026 16:24 | 100 | 13.15 |
| 09/23/2026 16:24 | 100 | 13.15 |
| 09/23/2026 16:24 | 100 | 13.14 |
| 09/23/2026 16:24 | 100 | 13.14 |
| 09/23/2026 16:24 | 100 | 13.14 |
| 09/23/2026 16:24 | 600 | 13.15 |
| 09/23/2026 16:23 | 100 | 13.15 |
| 09/23/2026 16:23 | 100 | 13.15 |
| 09/23/2026 16:23 | 100 | 13.15 |
| 09/23/2026 16:23 | 100 | 13.15 |
| 09/23/2026 16:23 | 100 | 13.14 |
| 09/23/2026 16:23 | 16 | 13.14 |
| 09/23/2026 16:20 | 100 | 13.14 |
| 09/23/2026 16:20 | 100 | 13.14 |
| 09/23/2026 16:20 | 100 | 13.15 |
| 09/23/2026 16:19 | 100 | 13.16 |
| 09/23/2026 16:19 | 100 | 13.16 |
| 09/23/2026 16:19 | 300 | 13.16 |
| 09/23/2026 16:19 | 100 | 13.16 |
| 09/23/2026 16:19 | 200 | 13.16 |
| 09/23/2026 16:19 | 100 | 13.17 |
| 09/23/2026 16:18 | 100 | 13.16 |
| 09/23/2026 16:18 | 100 | 13.16 |
| 09/23/2026 16:18 | 100 | 13.16 |
| 09/23/2026 16:18 | 100 | 13.16 |
| 09/23/2026 16:18 | 100 | 13.15 |
| 09/23/2026 16:18 | 200 | 13.15 |
| 09/23/2026 16:18 | 100 | 13.15 |
| 09/23/2026 16:18 | 1000 | 13.15 |
| 09/23/2026 16:18 | 100 | 13.15 |
| 09/23/2026 16:14 | 100 | 13.14 |
| 09/23/2026 16:14 | 100 | 13.14 |
| 09/23/2026 16:14 | 200 | 13.14 |
| 09/23/2026 16:14 | 100 | 13.13 |
| 09/23/2026 16:14 | 100 | 13.14 |
| 09/23/2026 16:14 | 100 | 13.13 |
| 09/23/2026 16:14 | 100 | 13.13 |
| 09/23/2026 16:14 | 100 | 13.13 |
| 09/23/2026 16:11 | 100 | 13.13 |
| 09/23/2026 16:10 | 100 | 13.12 |
| 09/23/2026 16:10 | 100 | 13.12 |
| 09/23/2026 16:10 | 100 | 13.11 |
| 09/23/2026 16:10 | 100 | 13.11 |
| 09/23/2026 16:10 | 100 | 13.11 |
| 09/23/2026 16:10 | 100 | 13.11 |
| 09/23/2026 16:10 | 100 | 13.11 |
| 09/23/2026 16:10 | 1000 | 13.11 |
| 09/23/2026 16:10 | 100 | 13.10 |
| 09/23/2026 16:10 | 100 | 13.10 |
| 09/23/2026 16:10 | 100 | 13.10 |
| 09/23/2026 16:10 | 200 | 13.10 |
| 09/23/2026 16:10 | 100 | 13.10 |
| 09/23/2026 16:10 | 100 | 13.10 |
| 09/23/2026 16:10 | 100 | 13.10 |
| 09/23/2026 16:10 | 400 | 13.10 |
| 09/23/2026 16:10 | 100 | 13.10 |
| 09/23/2026 16:09 | 100 | 13.09 |
| 09/23/2026 16:08 | 200 | 13.08 |
| 09/23/2026 16:08 | 100 | 13.08 |
| 09/23/2026 16:08 | 100 | 13.08 |
| 09/23/2026 16:08 | 100 | 13.07 |
| 09/23/2026 16:08 | 100 | 13.07 |
| 09/23/2026 16:08 | 100 | 13.07 |
| 09/23/2026 16:08 | 100 | 13.07 |
| 09/23/2026 16:08 | 100 | 13.07 |
| 09/23/2026 16:08 | 200 | 13.07 |
| 09/23/2026 16:08 | 100 | 13.07 |
| 09/23/2026 16:08 | 100 | 13.07 |
| 09/23/2026 16:08 | 100 | 13.07 |
| 09/23/2026 16:07 | 100 | 13.07 |
| 09/23/2026 16:07 | 100 | 13.07 |
| 09/23/2026 16:07 | 100 | 13.07 |
| 09/23/2026 16:07 | 100 | 13.07 |
| 09/23/2026 16:07 | 1000 | 13.07 |
| 09/23/2026 16:07 | 100 | 13.085 |
| 09/23/2026 16:06 | 200 | 13.08 |
| 09/23/2026 16:06 | 100 | 13.08 |
| 09/23/2026 16:06 | 100 | 13.08 |
| 09/23/2026 16:06 | 200 | 13.09 |
| 09/23/2026 16:06 | 100 | 13.09 |
| 09/23/2026 16:06 | 100 | 13.09 |
| 09/23/2026 16:05 | 100 | 13.10 |
| 09/23/2026 16:05 | 100 | 13.10 |
| 09/23/2026 16:04 | 100 | 13.10 |
| 09/23/2026 16:02 | 35 | 13.11 |
| 09/23/2026 16:02 | 100 | 13.08 |
| 09/23/2026 16:01 | 100 | 13.07 |
| 09/23/2026 16:01 | 100 | 13.07 |
| 09/23/2026 16:01 | 100 | 13.07 |
| 09/23/2026 16:01 | 100 | 13.07 |
| 09/23/2026 16:01 | 200 | 13.06 |
| 09/23/2026 16:01 | 100 | 13.06 |
| 09/23/2026 16:01 | 100 | 13.06 |
| 09/23/2026 16:01 | 100 | 13.05 |
| 09/23/2026 16:01 | 100 | 13.05 |
| 09/23/2026 16:01 | 200 | 13.05 |
| 09/23/2026 16:01 | 100 | 13.05 |
| 09/23/2026 16:01 | 100 | 13.05 |
| 09/23/2026 16:01 | 100 | 13.05 |
| 09/23/2026 16:00 | 100 | 13.03 |
| 09/23/2026 16:00 | 100 | 13.02 |
| 09/23/2026 16:00 | 25 | 13.04 |
| 09/23/2026 16:00 | 100 | 13.03 |
| 09/23/2026 16:00 | 50 | 13.05 |
| 09/23/2026 16:00 | 100 | 13.04 |
| 09/23/2026 16:00 | 8 | 13.07 |
| 09/23/2026 16:00 | 100 | 13.05 |
| 09/23/2026 16:00 | 200 | 13.05 |
| 09/23/2026 16:00 | 200 | 13.05 |
| 09/23/2026 16:00 | 200 | 13.05 |
| 09/23/2026 16:00 | 100 | 13.05 |
| 09/23/2026 16:00 | 100 | 13.05 |
| 09/23/2026 15:58 | 100 | 13.06 |
| 09/23/2026 15:58 | 100 | 13.06 |
| 09/23/2026 15:58 | 100 | 13.07 |
| 09/23/2026 15:58 | 300 | 13.06 |
| 09/23/2026 15:58 | 100 | 13.06 |
| 09/23/2026 15:58 | 200 | 13.06 |
| 09/23/2026 15:58 | 100 | 13.06 |
| 09/23/2026 15:58 | 100 | 13.06 |
| 09/23/2026 15:58 | 100 | 13.06 |
| 09/23/2026 15:58 | 100 | 13.07 |
| 09/23/2026 15:58 | 100 | 13.08 |
| 09/23/2026 15:58 | 100 | 13.09 |
| 09/23/2026 15:57 | 100 | 13.10 |
| 09/23/2026 15:57 | 300 | 13.11 |
| 09/23/2026 15:57 | 100 | 13.12 |
| 09/23/2026 15:57 | 100 | 13.12 |
| 09/23/2026 15:57 | 200 | 13.11 |
| 09/23/2026 15:57 | 100 | 13.12 |
| 09/23/2026 15:55 | 2 | 13.11 |
| 09/23/2026 15:53 | 100 | 13.09 |
| 09/23/2026 15:53 | 100 | 13.09 |
| 09/23/2026 15:53 | 100 | 13.09 |
| 09/23/2026 15:53 | 100 | 13.12 |
| 09/23/2026 15:53 | 100 | 13.11 |
| 09/23/2026 15:53 | 100 | 13.11 |
| 09/23/2026 15:53 | 100 | 13.12 |
| 09/23/2026 15:53 | 200 | 13.12 |
| 09/23/2026 15:53 | 100 | 13.14 |
| 09/23/2026 15:52 | 1400 | 13.13 |
| 09/23/2026 15:52 | 100 | 13.13 |
| 09/23/2026 15:52 | 100 | 13.12 |
| 09/23/2026 15:52 | 100 | 13.12 |
| 09/23/2026 15:52 | 100 | 13.12 |
| 09/23/2026 15:52 | 100 | 13.13 |
| 09/23/2026 15:52 | 200 | 13.13 |
| 09/23/2026 15:52 | 100 | 13.13 |
| 09/23/2026 15:52 | 100 | 13.13 |
| 09/23/2026 15:52 | 100 | 13.13 |
| 09/23/2026 15:52 | 100 | 13.13 |
| 09/23/2026 15:52 | 200 | 13.13 |
| 09/23/2026 15:51 | 100 | 13.13 |
| 09/23/2026 15:51 | 100 | 13.13 |
| 09/23/2026 15:51 | 1100 | 13.13 |
| 09/23/2026 15:51 | 1200 | 13.13 |
| 09/23/2026 15:51 | 500 | 13.13 |
| 09/23/2026 15:51 | 100 | 13.13 |
| 09/23/2026 15:50 | 100 | 13.14 |
| 09/23/2026 15:50 | 100 | 13.14 |
| 09/23/2026 15:50 | 100 | 13.14 |
| 09/23/2026 15:50 | 100 | 13.14 |
| 09/23/2026 15:49 | 100 | 13.14 |
| 09/23/2026 15:49 | 100 | 13.14 |
| 09/23/2026 15:49 | 500 | 13.12 |
| 09/23/2026 15:49 | 100 | 13.12 |
| 09/23/2026 15:48 | 100 | 13.12 |
| 09/23/2026 15:48 | 100 | 13.11 |
| 09/23/2026 15:48 | 100 | 13.10 |
| 09/23/2026 15:48 | 100 | 13.10 |
| 09/23/2026 15:48 | 100 | 13.10 |
| 09/23/2026 15:48 | 100 | 13.10 |
| 09/23/2026 15:48 | 100 | 13.08 |
| 09/23/2026 15:48 | 200 | 13.09 |
| 09/23/2026 15:48 | 100 | 13.09 |
| 09/23/2026 15:48 | 200 | 13.09 |
| 09/23/2026 15:48 | 100 | 13.09 |
| 09/23/2026 15:48 | 100 | 13.11 |
| 09/23/2026 15:47 | 100 | 13.09 |
| 09/23/2026 15:47 | 100 | 13.08 |
| 09/23/2026 15:47 | 100 | 13.08 |
| 09/23/2026 15:47 | 100 | 13.08 |
| 09/23/2026 15:47 | 100 | 13.08 |
| 09/23/2026 15:47 | 200 | 13.08 |
| 09/23/2026 15:47 | 100 | 13.06 |
| 09/23/2026 15:47 | 100 | 13.04 |
| 09/23/2026 15:47 | 100 | 13.04 |
| 09/23/2026 15:47 | 100 | 13.04 |
| 09/23/2026 15:47 | 100 | 13.03 |
| 09/23/2026 15:47 | 200 | 13.03 |
| 09/23/2026 15:47 | 200 | 13.03 |
| 09/23/2026 15:47 | 100 | 13.03 |
| 09/23/2026 15:47 | 100 | 13.03 |
| 09/23/2026 15:47 | 100 | 13.03 |
| 09/23/2026 15:47 | 100 | 13.03 |
| 09/23/2026 15:47 | 900 | 13.03 |
| 09/23/2026 15:46 | 100 | 13.00 |
| 09/23/2026 15:46 | 100 | 13.00 |
| 09/23/2026 15:45 | 3 | 13.00 |
| 09/23/2026 15:45 | 100 | 13.00 |
| 09/23/2026 15:45 | 100 | 12.99 |
| 09/23/2026 15:45 | 100 | 12.99 |
| 09/23/2026 15:45 | 300 | 12.98 |
| 09/23/2026 15:45 | 100 | 12.98 |
| 09/23/2026 15:44 | 100 | 12.96 |
| 09/23/2026 15:44 | 100 | 12.96 |
| 09/23/2026 15:44 | 100 | 12.96 |
| 09/23/2026 15:44 | 100 | 12.96 |
| 09/23/2026 15:44 | 100 | 12.96 |
| 09/23/2026 15:44 | 100 | 12.96 |
| 09/23/2026 15:43 | 100 | 12.97 |
| 09/23/2026 15:43 | 16 | 12.95 |
| 09/23/2026 15:43 | 1 | 12.95 |
| 09/23/2026 15:41 | 100 | 12.94 |
| 09/23/2026 15:41 | 100 | 12.94 |
| 09/23/2026 15:41 | 100 | 12.93 |
| 09/23/2026 15:41 | 100 | 12.93 |
| 09/23/2026 15:40 | 100 | 12.90 |
| 09/23/2026 15:40 | 100 | 12.90 |
| 09/23/2026 15:40 | 100 | 12.90 |
| 09/23/2026 15:40 | 1100 | 12.90 |
| 09/23/2026 15:40 | 2400 | 12.90 |
| 09/23/2026 15:40 | 100 | 12.89 |
| 09/23/2026 15:39 | 49 | 12.90 |
| 09/23/2026 15:39 | 100 | 12.91 |
| 09/23/2026 15:39 | 100 | 12.90 |
| 09/23/2026 15:39 | 700 | 12.90 |
| 09/23/2026 15:39 | 100 | 12.89 |
| 09/23/2026 15:39 | 100 | 12.89 |
| 09/23/2026 15:39 | 100 | 12.89 |
| 09/23/2026 15:39 | 100 | 12.88 |
| 09/23/2026 15:39 | 200 | 12.88 |
| 09/23/2026 15:38 | 100 | 12.87 |
| 09/23/2026 15:37 | 100 | 12.88 |
| 09/23/2026 15:37 | 400 | 12.88 |
| 09/23/2026 15:37 | 100 | 12.865 |
| 09/23/2026 15:37 | 100 | 12.87 |
| 09/23/2026 15:37 | 100 | 12.87 |
| 09/23/2026 15:37 | 200 | 12.89 |
| 09/23/2026 15:37 | 100 | 12.89 |
| 09/23/2026 15:37 | 100 | 12.89 |
| 09/23/2026 15:37 | 800 | 12.90 |
| 09/23/2026 15:37 | 100 | 12.91 |
| 09/23/2026 15:37 | 100 | 12.91 |
| 09/23/2026 15:37 | 10 | 12.94 |
| 09/23/2026 15:37 | 100 | 12.93 |
| 09/23/2026 15:37 | 100 | 12.93 |
| 09/23/2026 15:36 | 100 | 12.94 |
| 09/23/2026 15:36 | 100 | 12.95 |
| 09/23/2026 15:36 | 100 | 12.94 |
| 09/23/2026 15:36 | 1000 | 12.94 |
| 09/23/2026 15:36 | 100 | 12.91 |
| 09/23/2026 15:36 | 100 | 12.92 |
| 09/23/2026 15:36 | 100 | 12.91 |
| 09/23/2026 15:36 | 100 | 12.90 |
| 09/23/2026 15:36 | 100 | 12.91 |
| 09/23/2026 15:36 | 100 | 12.91 |
| 09/23/2026 15:36 | 100 | 12.91 |
| 09/23/2026 15:36 | 400 | 12.91 |
| 09/23/2026 15:36 | 100 | 12.90 |
| 09/23/2026 15:36 | 100 | 12.90 |
| 09/23/2026 15:35 | 100 | 12.90 |
| 09/23/2026 15:35 | 100 | 12.90 |
| 09/23/2026 15:35 | 100 | 12.89 |
| 09/23/2026 15:35 | 100 | 12.89 |
| 09/23/2026 15:35 | 100 | 12.90 |
| 09/23/2026 15:35 | 100 | 12.90 |
| 09/23/2026 15:35 | 100 | 12.90 |
| 09/23/2026 15:35 | 100 | 12.87 |
| 09/23/2026 15:34 | 100 | 12.84 |
| 09/23/2026 15:34 | 100 | 12.84 |
| 09/23/2026 15:34 | 100 | 12.86 |
| 09/23/2026 15:33 | 100 | 12.87 |
| 09/23/2026 15:33 | 100 | 12.90 |
| 09/23/2026 15:33 | 100 | 12.88 |
| 09/23/2026 15:33 | 100 | 12.87 |
| 09/23/2026 15:33 | 100 | 12.83 |
| 09/23/2026 15:33 | 100 | 12.83 |
| 09/23/2026 15:31 | 100 | 12.85 |
| 09/23/2026 15:31 | 100 | 12.86 |
| 09/23/2026 15:31 | 100 | 12.86 |
| 09/23/2026 15:30 | 700 | 12.90 |
| 09/23/2026 15:30 | 700 | 12.90 |
| 09/23/2026 15:30 | 1100 | 12.90 |
| 09/23/2026 15:30 | 100 | 12.82 |
| 09/23/2026 15:30 | 100 | 12.83 |
| 09/23/2026 15:30 | 100 | 12.82 |
| 09/23/2026 15:30 | 100 | 12.81 |
| 09/23/2026 15:30 | 100 | 12.81 |
| 09/23/2026 15:30 | 700 | 12.80 |
| 09/23/2026 15:30 | 400 | 12.81 |
| 09/23/2026 15:30 | 200 | 12.81 |
| 09/23/2026 15:30 | 16 | 12.80 |
| 09/23/2026 15:30 | 8 | 12.80 |
| 09/23/2026 15:30 | 2 | 12.80 |
| 09/23/2026 15:30 | 95 | 12.80 |
| 09/23/2026 15:30 | 33 | 12.80 |
| 09/23/2026 15:30 | 400 | 12.80 |
| 09/23/2026 15:30 | 300 | 12.80 |
| 09/23/2026 15:30 | 100 | 12.80 |
| 09/23/2026 15:30 | 300 | 12.80 |
| 09/23/2026 15:30 | 200 | 12.80 |
| 09/23/2026 15:30 | 100 | 12.80 |
| 09/23/2026 15:30 | 300 | 12.80 |
| 09/23/2026 15:30 | 600 | 12.80 |
| 09/23/2026 15:30 | 200 | 12.80 |
| 09/23/2026 15:30 | 400 | 12.80 |
| 09/23/2026 15:30 | 500 | 12.80 |
| 09/23/2026 15:30 | 400 | 12.80 |
| 09/23/2026 15:30 | 200 | 12.80 |
| 09/23/2026 15:30 | 600 | 12.80 |
| 09/23/2026 15:30 | 500 | 12.80 |
| 09/23/2026 15:30 | 100 | 12.80 |