Large gap with delayed quotes
|
Official
11/06/2026
-
23:00:00
|
Bid
11/06/2026 -
22:12:36
|
Bid Volume |
Ask
11/06/2026 -
22:12:36
|
Ask Volume |
|---|---|---|---|---|
|
11.16
-0.32
(
-2.79% )
|
11.11
|
10,000 |
11.25
|
400 |
Master data
| Company | Spartan Delta Corp |
|---|---|
| CCY | CAD |
| ISIN | CA84678A5089 |
| Valor | 127734402 |
| Symbol | SDE |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 205.626 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.295 B |
Main data
| Last | - | 23:00:00 | 11.16 |
|---|---|---|---|
| Close | - | 11/05/2026 | 11.48 |
| Day Change % | - | - | -2.79% |
| Day Change | - | - | -0.32 |
| Volume | - | - | 1,999,549.00 |
| Turnover | - | - | 22,397,228.62 |
| Previous year close | - | 12/31/2025 | 7.25 |
| YTD % | - | - | +58.34% |
Performance (Previous year close 7.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.615 (10/31/2026) |
10.99 (11/06/2026) |
-23.09% |
| 4 Weeks | 15.13 (10/24/2026) |
10.99 (11/06/2026) |
-17.23% |
| 12 Weeks | 15.13 (10/24/2026) |
10.99 (11/06/2026) |
-4.41% |
| Perf. after 01.01 | - | - | +58.34% |
| 26 Weeks | 15.13 (10/24/2026) |
10.38 (06/19/2026) |
-11.50% |
| 52 Weeks | 15.13 (10/24/2026) |
6.38 (11/07/2025) |
+74.20% |
Difference trading
| Open | - | 15:30:00 | 11.53 |
|---|---|---|---|
| Bid | - | 22:12:36 | 11.11 |
| Bid Size | - | - | 10,000 |
| Ask | - | 22:12:36 | 11.25 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 59.36% |
|---|---|
| Hist. Vol 90 days | 51.38% |
| Hist. Vol 180 days | 48.70% |
| Hist. Vol 250 days | 45.53% |
Difference price
| Previous Day High | 12.07 |
|---|---|
| Previous Day Low | 11.46 |
News
| No news for this instrument |