Large gap with delayed quotes
|
Official
08/07/2026
-
23:00:00
|
Bid
08/07/2026 -
22:12:45
|
Bid Volume |
Ask
08/07/2026 -
22:12:45
|
Ask Volume |
|---|---|---|---|---|
|
11.33
+0.20
(
+1.80% )
|
11.26
|
400 |
11.38
|
400 |
Master data
| Company | Spartan Delta Corp |
|---|---|
| CCY | CAD |
| ISIN | CA84678A5089 |
| Valor | 127734402 |
| Symbol | SDE |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 205.147 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.324 B |
Main data
| Last | - | 23:00:00 | 11.33 |
|---|---|---|---|
| Close | - | 08/06/2026 | 11.13 |
| Day Change % | - | - | +1.80% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 456,086.00 |
| Turnover | - | - | 5,188,352.95 |
| Previous year close | - | 12/31/2025 | 7.25 |
| YTD % | - | - | +53.52% |
Performance (Previous year close 7.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.04 (08/05/2026) |
10.81 (08/06/2026) |
-4.79% |
| 4 Weeks | 12.53 (07/24/2026) |
10.81 (08/06/2026) |
-2.02% |
| 12 Weeks | 14.40 (05/20/2026) |
10.38 (06/19/2026) |
-16.75% |
| Perf. after 01.01 | - | - | +53.52% |
| 26 Weeks | 14.40 (05/20/2026) |
9.00 (02/07/2026) |
+17.17% |
| 52 Weeks | 14.40 (05/20/2026) |
4.72 (08/22/2025) |
+121.27% |
Difference trading
| Open | - | 15:30:00 | 11.04 |
|---|---|---|---|
| Bid | - | 22:12:45 | 11.26 |
| Bid Size | - | - | 400 |
| Ask | - | 22:12:45 | 11.38 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 43.92% |
|---|---|
| Hist. Vol 90 days | 46.02% |
| Hist. Vol 180 days | 45.96% |
| Hist. Vol 250 days | 41.99% |
Difference price
| Previous Day High | 11.20 |
|---|---|
| Previous Day Low | 10.81 |
News
| No news for this instrument |