Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:42:41
|
Bid
07/27/2026 -
18:42:57
|
Bid Volume |
Ask
07/27/2026 -
18:42:57
|
Ask Volume |
|---|---|---|---|---|
|
11.02
+0.03
(
+0.27% )
|
11.00
|
100 |
11.04
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 60 | 11.01 |
| 07/27/2026 18:42 | 294 | 11.02 |
| 07/27/2026 18:42 | 100 | 11.02 |
| 07/27/2026 18:42 | 200 | 11.02 |
| 07/27/2026 18:42 | 100 | 11.02 |
| 07/27/2026 18:42 | 1 | 11.00 |
| 07/27/2026 18:41 | 85 | 11.01 |
| 07/27/2026 18:41 | 10 | 11.01 |
| 07/27/2026 18:41 | 14 | 11.01 |
| 07/27/2026 18:41 | 1 | 11.01 |
| 07/27/2026 18:41 | 10 | 11.02 |
| 07/27/2026 18:41 | 1 | 11.02 |
| 07/27/2026 18:41 | 100 | 11.02 |
| 07/27/2026 18:40 | 1 | 11.03 |
| 07/27/2026 18:40 | 19 | 11.03 |
| 07/27/2026 18:40 | 1 | 11.03 |
| 07/27/2026 18:40 | 1 | 11.04 |
| 07/27/2026 18:40 | 13 | 11.04 |
| 07/27/2026 18:39 | 7 | 11.04 |
| 07/27/2026 18:38 | 20 | 11.04 |
| 07/27/2026 18:38 | 20 | 11.05 |
| 07/27/2026 18:38 | 20 | 11.05 |
| 07/27/2026 18:38 | 19 | 11.06 |
| 07/27/2026 18:38 | 151 | 11.06 |
| 07/27/2026 18:38 | 130 | 11.06 |
| 07/27/2026 18:37 | 200 | 11.09 |
| 07/27/2026 18:37 | 48 | 11.08 |
| 07/27/2026 18:36 | 11 | 11.08 |
| 07/27/2026 18:36 | 10 | 11.08 |
| 07/27/2026 18:36 | 79 | 11.08 |
| 07/27/2026 18:35 | 121 | 11.08 |
| 07/27/2026 18:32 | 20 | 11.04 |
| 07/27/2026 18:32 | 19 | 11.05 |
| 07/27/2026 18:32 | 20 | 11.05 |
| 07/27/2026 18:32 | 1 | 11.05 |
| 07/27/2026 18:32 | 84 | 11.06 |
| 07/27/2026 18:32 | 16 | 11.06 |
| 07/27/2026 18:32 | 2 | 11.07 |
| 07/27/2026 18:32 | 18 | 11.07 |
| 07/27/2026 18:32 | 100 | 11.08 |
| 07/27/2026 18:31 | 1 | 11.11 |
| 07/27/2026 18:31 | 40 | 11.11 |
| 07/27/2026 18:30 | 1 | 11.06 |
| 07/27/2026 18:30 | 100 | 11.07 |
| 07/27/2026 18:30 | 40 | 11.07 |
| 07/27/2026 18:30 | 1 | 11.05 |
| 07/27/2026 18:25 | 1 | 11.04 |
| 07/27/2026 18:25 | 100 | 11.01 |
| 07/27/2026 18:25 | 36 | 11.03 |
| 07/27/2026 18:25 | 100 | 11.03 |
| 07/27/2026 18:25 | 20 | 11.03 |
| 07/27/2026 18:25 | 40 | 11.03 |
| 07/27/2026 18:25 | 100 | 11.03 |
| 07/27/2026 18:25 | 40 | 11.01 |
| 07/27/2026 18:25 | 60 | 11.00 |
| 07/27/2026 18:25 | 40 | 11.00 |
| 07/27/2026 18:24 | 10 | 10.98 |
| 07/27/2026 18:24 | 14 | 10.96 |
| 07/27/2026 18:24 | 4 | 10.96 |
| 07/27/2026 18:24 | 4 | 10.96 |
| 07/27/2026 18:23 | 33 | 10.95 |
| 07/27/2026 18:23 | 20 | 10.95 |
| 07/27/2026 18:23 | 10 | 10.95 |
| 07/27/2026 18:23 | 94 | 10.95 |
| 07/27/2026 18:23 | 1 | 10.94 |
| 07/27/2026 18:22 | 2 | 10.93 |
| 07/27/2026 18:22 | 1 | 10.94 |
| 07/27/2026 18:22 | 10 | 10.94 |
| 07/27/2026 18:21 | 1 | 10.95 |
| 07/27/2026 18:21 | 10 | 10.96 |
| 07/27/2026 18:21 | 100 | 10.96 |
| 07/27/2026 18:21 | 10 | 10.97 |
| 07/27/2026 18:21 | 1 | 10.97 |
| 07/27/2026 18:18 | 60 | 10.95 |
| 07/27/2026 18:18 | 11 | 10.95 |
| 07/27/2026 18:18 | 1 | 10.95 |
| 07/27/2026 18:18 | 2 | 10.95 |
| 07/27/2026 18:16 | 4 | 10.98 |
| 07/27/2026 18:16 | 10 | 10.98 |
| 07/27/2026 18:16 | 2 | 10.99 |
| 07/27/2026 18:16 | 2 | 10.99 |
| 07/27/2026 18:16 | 2 | 10.99 |
| 07/27/2026 18:16 | 2 | 10.99 |
| 07/27/2026 18:16 | 2 | 10.99 |
| 07/27/2026 18:15 | 1 | 10.98 |
| 07/27/2026 18:15 | 1 | 10.98 |
| 07/27/2026 18:15 | 1 | 10.98 |
| 07/27/2026 18:14 | 8 | 10.98 |
| 07/27/2026 18:14 | 1 | 10.98 |
| 07/27/2026 18:14 | 100 | 11.00 |
| 07/27/2026 18:14 | 100 | 10.99 |
| 07/27/2026 18:14 | 10 | 10.99 |
| 07/27/2026 18:14 | 10 | 10.99 |
| 07/27/2026 18:14 | 19 | 10.99 |
| 07/27/2026 18:14 | 4 | 10.99 |
| 07/27/2026 18:12 | 11 | 11.02 |
| 07/27/2026 18:12 | 40 | 11.02 |
| 07/27/2026 18:10 | 200 | 11.01 |
| 07/27/2026 18:10 | 18 | 11.01 |
| 07/27/2026 18:10 | 3 | 11.01 |
| 07/27/2026 18:10 | 100 | 11.02 |
| 07/27/2026 18:10 | 100 | 11.02 |
| 07/27/2026 18:08 | 10 | 11.00 |
| 07/27/2026 18:07 | 60 | 11.01 |
| 07/27/2026 18:06 | 60 | 10.98 |
| 07/27/2026 18:06 | 360 | 10.98 |
| 07/27/2026 18:06 | 1 | 10.98 |
| 07/27/2026 18:06 | 39 | 10.98 |
| 07/27/2026 18:05 | 36 | 11.00 |
| 07/27/2026 18:04 | 60 | 10.97 |
| 07/27/2026 18:04 | 20 | 10.99 |
| 07/27/2026 18:04 | 80 | 10.99 |
| 07/27/2026 18:04 | 14 | 10.99 |
| 07/27/2026 18:04 | 26 | 10.99 |
| 07/27/2026 18:04 | 60 | 10.98 |
| 07/27/2026 18:04 | 54 | 10.97 |
| 07/27/2026 18:02 | 4 | 10.93 |
| 07/27/2026 17:57 | 19 | 10.97 |
| 07/27/2026 17:56 | 60 | 10.955 |
| 07/27/2026 17:55 | 60 | 10.96 |
| 07/27/2026 17:55 | 100 | 10.96 |
| 07/27/2026 17:55 | 5 | 10.95 |
| 07/27/2026 17:55 | 60 | 10.95 |
| 07/27/2026 17:55 | 100 | 10.95 |
| 07/27/2026 17:52 | 10 | 10.93 |
| 07/27/2026 17:52 | 10 | 10.93 |
| 07/27/2026 17:52 | 10 | 10.93 |
| 07/27/2026 17:52 | 20 | 10.95 |
| 07/27/2026 17:52 | 9 | 10.96 |
| 07/27/2026 17:52 | 150 | 10.96 |
| 07/27/2026 17:52 | 10 | 10.96 |
| 07/27/2026 17:52 | 10 | 10.96 |
| 07/27/2026 17:52 | 10 | 10.97 |
| 07/27/2026 17:52 | 2 | 10.97 |
| 07/27/2026 17:52 | 50 | 10.97 |
| 07/27/2026 17:52 | 10 | 10.97 |
| 07/27/2026 17:51 | 100 | 11.00 |
| 07/27/2026 17:51 | 23 | 11.00 |
| 07/27/2026 17:51 | 26 | 11.00 |
| 07/27/2026 17:51 | 100 | 11.00 |
| 07/27/2026 17:50 | 17 | 10.96 |
| 07/27/2026 17:50 | 100 | 10.97 |
| 07/27/2026 17:50 | 100 | 10.97 |
| 07/27/2026 17:47 | 1 | 10.95 |
| 07/27/2026 17:47 | 1 | 10.95 |
| 07/27/2026 17:47 | 8 | 10.95 |
| 07/27/2026 17:47 | 41 | 10.96 |
| 07/27/2026 17:47 | 59 | 10.96 |
| 07/27/2026 17:47 | 1 | 10.96 |
| 07/27/2026 17:47 | 85 | 10.97 |
| 07/27/2026 17:47 | 15 | 10.97 |
| 07/27/2026 17:47 | 100 | 10.97 |
| 07/27/2026 17:45 | 200 | 10.99 |
| 07/27/2026 17:45 | 59 | 10.99 |
| 07/27/2026 17:45 | 141 | 10.99 |
| 07/27/2026 17:42 | 5 | 10.96 |
| 07/27/2026 17:40 | 90 | 10.91 |
| 07/27/2026 17:40 | 60 | 10.91 |
| 07/27/2026 17:40 | 83 | 10.92 |
| 07/27/2026 17:40 | 17 | 10.92 |
| 07/27/2026 17:39 | 100 | 10.94 |
| 07/27/2026 17:39 | 200 | 10.94 |
| 07/27/2026 17:38 | 60 | 10.91 |
| 07/27/2026 17:38 | 8 | 10.91 |
| 07/27/2026 17:38 | 10 | 10.91 |
| 07/27/2026 17:38 | 20 | 10.91 |
| 07/27/2026 17:38 | 20 | 10.91 |
| 07/27/2026 17:38 | 180 | 10.91 |
| 07/27/2026 17:38 | 150 | 10.92 |
| 07/27/2026 17:38 | 10 | 10.92 |
| 07/27/2026 17:38 | 9 | 10.92 |
| 07/27/2026 17:38 | 1 | 10.92 |
| 07/27/2026 17:37 | 1 | 10.93 |
| 07/27/2026 17:37 | 2 | 10.93 |
| 07/27/2026 17:37 | 19 | 10.94 |
| 07/27/2026 17:37 | 1 | 10.94 |
| 07/27/2026 17:37 | 10 | 10.94 |
| 07/27/2026 17:37 | 200 | 10.94 |
| 07/27/2026 17:37 | 18 | 10.95 |
| 07/27/2026 17:37 | 1 | 10.95 |
| 07/27/2026 17:37 | 1 | 10.95 |
| 07/27/2026 17:37 | 4 | 10.96 |
| 07/27/2026 17:37 | 1 | 10.96 |
| 07/27/2026 17:37 | 100 | 10.97 |
| 07/27/2026 17:37 | 10 | 10.97 |
| 07/27/2026 17:37 | 10 | 10.97 |
| 07/27/2026 17:37 | 1 | 10.97 |
| 07/27/2026 17:37 | 100 | 10.98 |
| 07/27/2026 17:37 | 100 | 10.99 |
| 07/27/2026 17:35 | 1 | 10.99 |
| 07/27/2026 17:35 | 35 | 10.99 |
| 07/27/2026 17:35 | 20 | 10.99 |
| 07/27/2026 17:35 | 2 | 10.99 |
| 07/27/2026 17:35 | 3 | 10.99 |
| 07/27/2026 17:35 | 9 | 11.00 |
| 07/27/2026 17:34 | 1 | 11.00 |
| 07/27/2026 17:33 | 9 | 11.00 |
| 07/27/2026 17:33 | 1 | 11.00 |
| 07/27/2026 17:32 | 1 | 11.01 |
| 07/27/2026 17:32 | 19 | 11.01 |
| 07/27/2026 17:32 | 1 | 11.01 |
| 07/27/2026 17:31 | 26 | 11.02 |
| 07/27/2026 17:31 | 60 | 11.02 |
| 07/27/2026 17:30 | 14 | 11.02 |
| 07/27/2026 17:29 | 100 | 11.05 |
| 07/27/2026 17:29 | 60 | 11.04 |
| 07/27/2026 17:29 | 200 | 11.01 |
| 07/27/2026 17:28 | 1 | 11.02 |
| 07/27/2026 17:28 | 1 | 11.02 |
| 07/27/2026 17:28 | 1 | 11.02 |
| 07/27/2026 17:28 | 200 | 11.02 |
| 07/27/2026 17:28 | 91 | 11.02 |
| 07/27/2026 17:28 | 60 | 11.02 |
| 07/27/2026 17:28 | 1 | 11.01 |
| 07/27/2026 17:28 | 100 | 11.01 |
| 07/27/2026 17:26 | 1 | 10.99 |
| 07/27/2026 17:26 | 1 | 11.00 |
| 07/27/2026 17:26 | 10 | 11.02 |
| 07/27/2026 17:26 | 9 | 11.02 |
| 07/27/2026 17:26 | 1 | 11.02 |
| 07/27/2026 17:26 | 8 | 11.03 |
| 07/27/2026 17:26 | 90 | 11.03 |
| 07/27/2026 17:26 | 10 | 11.03 |
| 07/27/2026 17:26 | 2 | 11.03 |
| 07/27/2026 17:26 | 100 | 11.03 |
| 07/27/2026 17:25 | 15 | 11.07 |
| 07/27/2026 17:25 | 45 | 11.07 |
| 07/27/2026 17:24 | 55 | 11.07 |
| 07/27/2026 17:23 | 60 | 11.07 |
| 07/27/2026 17:23 | 100 | 11.06 |
| 07/27/2026 17:22 | 183 | 11.09 |
| 07/27/2026 17:22 | 17 | 11.09 |
| 07/27/2026 17:22 | 1 | 11.10 |
| 07/27/2026 17:21 | 10 | 11.08 |
| 07/27/2026 17:20 | 55 | 11.11 |
| 07/27/2026 17:20 | 100 | 11.10 |
| 07/27/2026 17:19 | 13 | 11.08 |
| 07/27/2026 17:19 | 1 | 11.08 |
| 07/27/2026 17:18 | 9 | 11.06 |
| 07/27/2026 17:18 | 53 | 11.05 |
| 07/27/2026 17:18 | 10 | 11.03 |
| 07/27/2026 17:18 | 10 | 11.03 |
| 07/27/2026 17:18 | 100 | 11.03 |
| 07/27/2026 17:18 | 10 | 11.05 |
| 07/27/2026 17:18 | 9 | 11.05 |
| 07/27/2026 17:18 | 100 | 11.05 |
| 07/27/2026 17:17 | 1 | 11.05 |
| 07/27/2026 17:16 | 35 | 11.05 |
| 07/27/2026 17:16 | 9 | 11.05 |
| 07/27/2026 17:16 | 8 | 11.05 |
| 07/27/2026 17:16 | 2 | 11.05 |
| 07/27/2026 17:16 | 1 | 11.05 |
| 07/27/2026 17:16 | 5 | 11.05 |
| 07/27/2026 17:16 | 19 | 11.07 |
| 07/27/2026 17:16 | 12 | 11.07 |
| 07/27/2026 17:16 | 100 | 11.07 |
| 07/27/2026 17:15 | 10 | 11.06 |
| 07/27/2026 17:15 | 10 | 11.06 |
| 07/27/2026 17:15 | 100 | 11.06 |
| 07/27/2026 17:15 | 9 | 11.07 |
| 07/27/2026 17:15 | 1 | 11.07 |
| 07/27/2026 17:15 | 1 | 11.07 |
| 07/27/2026 17:15 | 8 | 11.07 |
| 07/27/2026 17:14 | 1 | 11.09 |
| 07/27/2026 17:14 | 1 | 11.09 |
| 07/27/2026 17:14 | 50 | 11.09 |
| 07/27/2026 17:12 | 50 | 11.09 |
| 07/27/2026 17:11 | 1 | 11.07 |
| 07/27/2026 17:11 | 250 | 11.08 |
| 07/27/2026 17:11 | 100 | 11.08 |
| 07/27/2026 17:11 | 10 | 11.08 |
| 07/27/2026 17:11 | 12 | 11.08 |
| 07/27/2026 17:11 | 60 | 11.09 |
| 07/27/2026 17:11 | 7 | 11.11 |
| 07/27/2026 17:10 | 60 | 11.12 |
| 07/27/2026 17:10 | 200 | 11.11 |
| 07/27/2026 17:10 | 198 | 11.11 |
| 07/27/2026 17:10 | 2 | 11.10 |
| 07/27/2026 17:10 | 1 | 11.085 |
| 07/27/2026 17:09 | 1 | 11.10 |
| 07/27/2026 17:09 | 100 | 11.10 |
| 07/27/2026 17:09 | 1 | 11.07 |
| 07/27/2026 17:09 | 1 | 11.07 |
| 07/27/2026 17:09 | 1 | 11.07 |
| 07/27/2026 17:08 | 1 | 11.08 |
| 07/27/2026 17:08 | 18 | 11.08 |
| 07/27/2026 17:08 | 2 | 11.08 |
| 07/27/2026 17:08 | 99 | 11.09 |
| 07/27/2026 17:08 | 1 | 11.09 |
| 07/27/2026 17:08 | 100 | 11.11 |
| 07/27/2026 17:07 | 26 | 11.12 |
| 07/27/2026 17:06 | 19 | 11.09 |
| 07/27/2026 17:06 | 4 | 11.09 |
| 07/27/2026 17:06 | 1 | 11.09 |
| 07/27/2026 17:06 | 10 | 11.10 |
| 07/27/2026 17:06 | 100 | 11.11 |
| 07/27/2026 17:06 | 10 | 11.11 |
| 07/27/2026 17:06 | 10 | 11.11 |
| 07/27/2026 17:05 | 18 | 11.16 |
| 07/27/2026 17:04 | 14 | 11.13 |
| 07/27/2026 17:03 | 20 | 11.15 |
| 07/27/2026 17:03 | 100 | 11.15 |
| 07/27/2026 17:03 | 69 | 11.17 |
| 07/27/2026 17:03 | 31 | 11.17 |
| 07/27/2026 17:03 | 22 | 11.22 |
| 07/27/2026 17:01 | 200 | 11.19 |
| 07/27/2026 17:01 | 100 | 11.19 |
| 07/27/2026 17:01 | 10 | 11.19 |
| 07/27/2026 17:01 | 200 | 11.19 |
| 07/27/2026 16:55 | 99 | 11.18 |
| 07/27/2026 16:55 | 40 | 11.14 |
| 07/27/2026 16:55 | 100 | 11.14 |
| 07/27/2026 16:55 | 1 | 11.12 |
| 07/27/2026 16:55 | 100 | 11.12 |
| 07/27/2026 16:55 | 100 | 11.11 |
| 07/27/2026 16:55 | 20 | 11.11 |
| 07/27/2026 16:55 | 59 | 11.05 |
| 07/27/2026 16:55 | 10 | 11.07 |
| 07/27/2026 16:51 | 100 | 11.06 |
| 07/27/2026 16:51 | 100 | 11.06 |
| 07/27/2026 16:50 | 60 | 11.01 |
| 07/27/2026 16:50 | 100 | 11.02 |
| 07/27/2026 16:49 | 142 | 11.00 |
| 07/27/2026 16:49 | 100 | 11.00 |
| 07/27/2026 16:49 | 100 | 11.00 |
| 07/27/2026 16:48 | 65 | 10.955 |
| 07/27/2026 16:47 | 100 | 10.97 |
| 07/27/2026 16:47 | 60 | 10.945 |
| 07/27/2026 16:46 | 50 | 10.96 |
| 07/27/2026 16:46 | 30 | 10.96 |
| 07/27/2026 16:46 | 150 | 10.95 |
| 07/27/2026 16:45 | 100 | 10.93 |
| 07/27/2026 16:45 | 100 | 10.93 |
| 07/27/2026 16:45 | 100 | 10.93 |
| 07/27/2026 16:45 | 100 | 10.92 |
| 07/27/2026 16:45 | 4 | 10.90 |
| 07/27/2026 16:45 | 100 | 10.89 |
| 07/27/2026 16:44 | 46 | 10.86 |
| 07/27/2026 16:44 | 4 | 10.87 |
| 07/27/2026 16:44 | 5 | 10.86 |
| 07/27/2026 16:44 | 73 | 10.88 |
| 07/27/2026 16:44 | 2 | 10.88 |
| 07/27/2026 16:44 | 10 | 10.87 |
| 07/27/2026 16:44 | 100 | 10.88 |
| 07/27/2026 16:44 | 45 | 10.89 |
| 07/27/2026 16:44 | 7 | 10.89 |
| 07/27/2026 16:44 | 44 | 10.89 |
| 07/27/2026 16:44 | 45 | 10.89 |
| 07/27/2026 16:44 | 4 | 10.89 |
| 07/27/2026 16:44 | 33 | 10.89 |
| 07/27/2026 16:44 | 9 | 10.89 |
| 07/27/2026 16:44 | 59 | 10.90 |
| 07/27/2026 16:41 | 2 | 10.88 |
| 07/27/2026 16:41 | 100 | 10.90 |
| 07/27/2026 16:41 | 100 | 10.90 |
| 07/27/2026 16:41 | 50 | 10.90 |
| 07/27/2026 16:41 | 10 | 10.90 |
| 07/27/2026 16:41 | 1 | 10.90 |
| 07/27/2026 16:41 | 1 | 10.90 |
| 07/27/2026 16:41 | 60 | 10.91 |
| 07/27/2026 16:41 | 100 | 10.91 |
| 07/27/2026 16:38 | 100 | 10.95 |
| 07/27/2026 16:38 | 653 | 10.95 |
| 07/27/2026 16:38 | 97 | 10.95 |
| 07/27/2026 16:37 | 30 | 10.93 |
| 07/27/2026 16:37 | 7 | 10.92 |
| 07/27/2026 16:37 | 27 | 10.93 |
| 07/27/2026 16:37 | 9 | 10.93 |
| 07/27/2026 16:37 | 1 | 10.93 |
| 07/27/2026 16:37 | 29 | 10.94 |
| 07/27/2026 16:37 | 1 | 10.94 |
| 07/27/2026 16:37 | 7 | 10.95 |
| 07/27/2026 16:37 | 30 | 10.95 |
| 07/27/2026 16:37 | 100 | 10.97 |
| 07/27/2026 16:35 | 10 | 11.00 |
| 07/27/2026 16:35 | 21 | 10.98 |
| 07/27/2026 16:35 | 12 | 10.97 |
| 07/27/2026 16:35 | 7 | 10.98 |
| 07/27/2026 16:34 | 45 | 11.00 |
| 07/27/2026 16:34 | 26 | 11.00 |
| 07/27/2026 16:31 | 50 | 11.03 |
| 07/27/2026 16:30 | 100 | 11.05 |
| 07/27/2026 16:30 | 49 | 11.015 |
| 07/27/2026 16:30 | 100 | 11.02 |
| 07/27/2026 16:30 | 198 | 11.02 |
| 07/27/2026 16:30 | 21 | 11.02 |
| 07/27/2026 16:30 | 137 | 11.02 |
| 07/27/2026 16:30 | 48 | 11.02 |
| 07/27/2026 16:30 | 32 | 11.02 |
| 07/27/2026 16:29 | 60 | 11.00 |
| 07/27/2026 16:29 | 10 | 11.00 |
| 07/27/2026 16:29 | 5 | 11.00 |
| 07/27/2026 16:25 | 5 | 11.04 |
| 07/27/2026 16:25 | 5 | 11.04 |
| 07/27/2026 16:24 | 1 | 11.04 |
| 07/27/2026 16:23 | 1 | 11.04 |
| 07/27/2026 16:21 | 100 | 11.08 |
| 07/27/2026 16:21 | 100 | 11.08 |
| 07/27/2026 16:21 | 1 | 11.08 |
| 07/27/2026 16:21 | 100 | 11.08 |
| 07/27/2026 16:20 | 8 | 11.05 |
| 07/27/2026 16:20 | 3 | 11.06 |
| 07/27/2026 16:20 | 97 | 11.06 |
| 07/27/2026 16:19 | 95 | 11.10 |
| 07/27/2026 16:19 | 52 | 11.10 |
| 07/27/2026 16:19 | 107 | 11.10 |
| 07/27/2026 16:18 | 15 | 11.09 |
| 07/27/2026 16:17 | 8 | 11.08 |
| 07/27/2026 16:17 | 45 | 11.08 |
| 07/27/2026 16:17 | 38 | 11.08 |
| 07/27/2026 16:17 | 70 | 11.10 |
| 07/27/2026 16:17 | 4 | 11.11 |
| 07/27/2026 16:17 | 96 | 11.11 |
| 07/27/2026 16:17 | 4 | 11.11 |
| 07/27/2026 16:17 | 1 | 11.11 |
| 07/27/2026 16:16 | 100 | 11.15 |
| 07/27/2026 16:16 | 60 | 11.14 |
| 07/27/2026 16:15 | 100 | 11.19 |
| 07/27/2026 16:15 | 33 | 11.19 |
| 07/27/2026 16:15 | 99 | 11.18 |
| 07/27/2026 16:15 | 40 | 11.17 |
| 07/27/2026 16:15 | 100 | 11.17 |
| 07/27/2026 16:15 | 100 | 11.17 |
| 07/27/2026 16:15 | 100 | 11.17 |
| 07/27/2026 16:15 | 100 | 11.17 |
| 07/27/2026 16:14 | 40 | 11.15 |
| 07/27/2026 16:14 | 60 | 11.15 |
| 07/27/2026 16:14 | 1 | 11.18 |
| 07/27/2026 16:14 | 100 | 11.18 |
| 07/27/2026 16:14 | 100 | 11.18 |
| 07/27/2026 16:14 | 100 | 11.18 |
| 07/27/2026 16:14 | 100 | 11.18 |
| 07/27/2026 16:14 | 100 | 11.17 |
| 07/27/2026 16:14 | 56 | 11.17 |
| 07/27/2026 16:11 | 2 | 11.11 |
| 07/27/2026 16:11 | 7 | 11.11 |
| 07/27/2026 16:11 | 2 | 11.11 |
| 07/27/2026 16:11 | 7 | 11.11 |
| 07/27/2026 16:11 | 4 | 11.11 |
| 07/27/2026 16:11 | 8 | 11.12 |
| 07/27/2026 16:11 | 100 | 11.13 |
| 07/27/2026 16:11 | 100 | 11.14 |
| 07/27/2026 16:11 | 100 | 11.18 |
| 07/27/2026 16:11 | 100 | 11.18 |
| 07/27/2026 16:10 | 5 | 11.16 |
| 07/27/2026 16:10 | 188 | 11.16 |
| 07/27/2026 16:10 | 12 | 11.16 |
| 07/27/2026 16:10 | 1 | 11.17 |
| 07/27/2026 16:10 | 44 | 11.17 |
| 07/27/2026 16:10 | 45 | 11.205 |
| 07/27/2026 16:10 | 11 | 11.19 |
| 07/27/2026 16:10 | 44 | 11.19 |
| 07/27/2026 16:10 | 1 | 11.19 |
| 07/27/2026 16:10 | 44 | 11.19 |
| 07/27/2026 16:10 | 45 | 11.205 |
| 07/27/2026 16:10 | 45 | 11.205 |
| 07/27/2026 16:10 | 50 | 11.20 |
| 07/27/2026 16:09 | 150 | 11.23 |
| 07/27/2026 16:08 | 22 | 11.23 |
| 07/27/2026 16:08 | 60 | 11.20 |
| 07/27/2026 16:08 | 100 | 11.22 |
| 07/27/2026 16:08 | 100 | 11.21 |
| 07/27/2026 16:08 | 3 | 11.21 |
| 07/27/2026 16:07 | 38 | 11.21 |
| 07/27/2026 16:07 | 100 | 11.21 |
| 07/27/2026 16:07 | 62 | 11.21 |
| 07/27/2026 16:07 | 48 | 11.21 |
| 07/27/2026 16:07 | 110 | 11.21 |
| 07/27/2026 16:07 | 33 | 11.21 |
| 07/27/2026 16:07 | 100 | 11.21 |
| 07/27/2026 16:07 | 200 | 11.20 |
| 07/27/2026 16:06 | 60 | 11.15 |
| 07/27/2026 16:06 | 100 | 11.18 |
| 07/27/2026 16:05 | 100 | 11.21 |
| 07/27/2026 16:04 | 66 | 11.14 |
| 07/27/2026 16:04 | 100 | 11.19 |
| 07/27/2026 16:04 | 150 | 11.20 |
| 07/27/2026 16:04 | 7300 | 11.19 |
| 07/27/2026 16:04 | 100 | 11.20 |
| 07/27/2026 16:04 | 12 | 11.20 |
| 07/27/2026 16:02 | 8 | 11.275 |
| 07/27/2026 16:01 | 100 | 11.23 |
| 07/27/2026 16:00 | 4 | 11.30 |
| 07/27/2026 15:59 | 60 | 11.36 |
| 07/27/2026 15:59 | 5 | 11.31 |
| 07/27/2026 15:58 | 175 | 11.40 |
| 07/27/2026 15:58 | 6 | 11.40 |
| 07/27/2026 15:58 | 7 | 11.37 |
| 07/27/2026 15:58 | 7 | 11.37 |
| 07/27/2026 15:58 | 5 | 11.38 |
| 07/27/2026 15:58 | 5 | 11.38 |
| 07/27/2026 15:58 | 5 | 11.39 |
| 07/27/2026 15:58 | 5 | 11.39 |
| 07/27/2026 15:58 | 100 | 11.39 |
| 07/27/2026 15:58 | 67 | 11.40 |
| 07/27/2026 15:53 | 10 | 11.40 |
| 07/27/2026 15:53 | 50 | 11.41 |
| 07/27/2026 15:53 | 100 | 11.41 |
| 07/27/2026 15:53 | 100 | 11.41 |
| 07/27/2026 15:53 | 1 | 11.43 |
| 07/27/2026 15:53 | 3 | 11.46 |
| 07/27/2026 15:51 | 105 | 11.46 |
| 07/27/2026 15:51 | 300 | 11.50 |
| 07/27/2026 15:50 | 50 | 11.515 |
| 07/27/2026 15:49 | 60 | 11.53 |
| 07/27/2026 15:49 | 137 | 11.54 |
| 07/27/2026 15:49 | 100 | 11.54 |
| 07/27/2026 15:49 | 100 | 11.54 |
| 07/27/2026 15:49 | 25 | 11.51 |
| 07/27/2026 15:49 | 50 | 11.51 |
| 07/27/2026 15:49 | 50 | 11.51 |
| 07/27/2026 15:48 | 2 | 11.47 |
| 07/27/2026 15:48 | 4 | 11.48 |
| 07/27/2026 15:48 | 200 | 11.50 |
| 07/27/2026 15:48 | 99 | 11.51 |
| 07/27/2026 15:48 | 5 | 11.53 |
| 07/27/2026 15:48 | 99 | 11.53 |
| 07/27/2026 15:48 | 1 | 11.53 |
| 07/27/2026 15:48 | 5 | 11.55 |
| 07/27/2026 15:48 | 5 | 11.55 |
| 07/27/2026 15:48 | 75 | 11.59 |
| 07/27/2026 15:47 | 99 | 11.57 |
| 07/27/2026 15:47 | 50 | 11.57 |
| 07/27/2026 15:47 | 50 | 11.57 |
| 07/27/2026 15:47 | 50 | 11.57 |
| 07/27/2026 15:47 | 50 | 11.57 |
| 07/27/2026 15:47 | 1 | 11.57 |
| 07/27/2026 15:47 | 50 | 11.57 |
| 07/27/2026 15:47 | 50 | 11.57 |
| 07/27/2026 15:47 | 50 | 11.57 |
| 07/27/2026 15:47 | 50 | 11.57 |
| 07/27/2026 15:44 | 99 | 11.59 |
| 07/27/2026 15:44 | 1 | 11.59 |
| 07/27/2026 15:44 | 100 | 11.58 |
| 07/27/2026 15:44 | 60 | 11.59 |
| 07/27/2026 15:43 | 100 | 11.56 |
| 07/27/2026 15:43 | 58 | 11.56 |
| 07/27/2026 15:43 | 200 | 11.56 |
| 07/27/2026 15:43 | 100 | 11.56 |
| 07/27/2026 15:42 | 1 | 11.51 |
| 07/27/2026 15:42 | 100 | 11.51 |
| 07/27/2026 15:42 | 100 | 11.52 |
| 07/27/2026 15:42 | 100 | 11.52 |
| 07/27/2026 15:42 | 1 | 11.52 |
| 07/27/2026 15:42 | 99 | 11.52 |
| 07/27/2026 15:42 | 1 | 11.52 |
| 07/27/2026 15:42 | 99 | 11.52 |
| 07/27/2026 15:42 | 2 | 11.54 |
| 07/27/2026 15:42 | 98 | 11.54 |
| 07/27/2026 15:41 | 2 | 11.59 |
| 07/27/2026 15:41 | 100 | 11.56 |
| 07/27/2026 15:41 | 100 | 11.57 |
| 07/27/2026 15:41 | 100 | 11.57 |
| 07/27/2026 15:41 | 40 | 11.57 |
| 07/27/2026 15:41 | 60 | 11.57 |
| 07/27/2026 15:41 | 40 | 11.57 |
| 07/27/2026 15:41 | 60 | 11.57 |
| 07/27/2026 15:41 | 40 | 11.59 |
| 07/27/2026 15:41 | 60 | 11.59 |
| 07/27/2026 15:41 | 71 | 11.61 |
| 07/27/2026 15:41 | 14 | 11.61 |
| 07/27/2026 15:41 | 135 | 11.58 |
| 07/27/2026 15:40 | 569 | 11.58 |
| 07/27/2026 15:40 | 95 | 11.58 |
| 07/27/2026 15:40 | 300 | 11.58 |
| 07/27/2026 15:40 | 200 | 11.59 |
| 07/27/2026 15:40 | 40 | 11.59 |
| 07/27/2026 15:40 | 60 | 11.59 |
| 07/27/2026 15:40 | 2 | 11.62 |
| 07/27/2026 15:40 | 1 | 11.62 |
| 07/27/2026 15:40 | 6814 | 11.62 |
| 07/27/2026 15:40 | 200 | 11.62 |
| 07/27/2026 15:40 | 100 | 11.595 |
| 07/27/2026 15:40 | 4 | 11.595 |
| 07/27/2026 15:39 | 86 | 11.62 |
| 07/27/2026 15:39 | 14 | 11.60 |
| 07/27/2026 15:38 | 7 | 11.60 |
| 07/27/2026 15:38 | 11 | 11.59 |
| 07/27/2026 15:38 | 89 | 11.59 |
| 07/27/2026 15:38 | 60 | 11.565 |
| 07/27/2026 15:38 | 55 | 11.565 |
| 07/27/2026 15:38 | 16 | 11.60 |
| 07/27/2026 15:37 | 1 | 11.50 |
| 07/27/2026 15:37 | 100 | 11.50 |
| 07/27/2026 15:37 | 9 | 11.45 |
| 07/27/2026 15:36 | 300 | 11.40 |
| 07/27/2026 15:36 | 100 | 11.37 |
| 07/27/2026 15:36 | 170 | 11.37 |
| 07/27/2026 15:30 | 85 | 11.21 |
| 07/27/2026 15:30 | 15 | 11.21 |
| 07/27/2026 15:30 | 500 | 11.13 |
| 07/27/2026 15:30 | 97 | 11.26 |
| 07/27/2026 15:30 | 87 | 11.23 |
| 07/27/2026 15:30 | 431 | 11.11 |
| 07/27/2026 15:30 | 9749 | 11.11 |
| 07/27/2026 15:30 | 9749 | 11.11 |