Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:47:28
|
Bid
09/03/2025 -
19:49:45
|
Bid Volume |
Ask
09/03/2025 -
19:49:45
|
Ask Volume |
|---|---|---|---|---|
|
8.80
-0.35
(
-3.83% )
|
8.78
|
600 |
8.83
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:47 | 1 | 8.835 |
| 09/03/2025 13:47 | 3 | 8.82 |
| 09/03/2025 13:47 | 122 | 8.82 |
| 09/03/2025 13:47 | 78 | 8.82 |
| 09/03/2025 13:47 | 1 | 8.82 |
| 09/03/2025 13:47 | 200 | 8.82 |
| 09/03/2025 13:47 | 200 | 8.82 |
| 09/03/2025 13:47 | 50 | 8.82 |
| 09/03/2025 13:47 | 200 | 8.82 |
| 09/03/2025 13:47 | 100 | 8.82 |
| 09/03/2025 13:47 | 100 | 8.82 |
| 09/03/2025 13:47 | 100 | 8.82 |
| 09/03/2025 13:47 | 101 | 8.835 |
| 09/03/2025 13:47 | 300 | 8.83 |
| 09/03/2025 13:47 | 10 | 8.82 |
| 09/03/2025 13:47 | 10 | 8.82 |
| 09/03/2025 13:47 | 1 | 8.83 |
| 09/03/2025 13:47 | 100 | 8.83 |
| 09/03/2025 13:47 | 1 | 8.83 |
| 09/03/2025 13:47 | 18 | 8.83 |
| 09/03/2025 13:47 | 1 | 8.84 |
| 09/03/2025 13:47 | 363 | 8.84 |
| 09/03/2025 13:47 | 10 | 8.84 |
| 09/03/2025 13:47 | 301 | 8.84 |
| 09/03/2025 13:47 | 137 | 8.84 |
| 09/03/2025 13:47 | 15 | 8.84 |
| 09/03/2025 13:47 | 99 | 8.84 |
| 09/03/2025 13:47 | 795 | 8.84 |
| 09/03/2025 13:47 | 300 | 8.84 |
| 09/03/2025 13:47 | 5 | 8.84 |
| 09/03/2025 13:47 | 80 | 8.84 |
| 09/03/2025 13:47 | 10 | 8.84 |
| 09/03/2025 13:47 | 30 | 8.85 |
| 09/03/2025 13:47 | 53 | 8.8505 |
| 09/03/2025 13:47 | 32 | 8.8583 |
| 09/03/2025 13:47 | 29 | 8.8727 |
| 09/03/2025 13:47 | 250 | 8.85 |
| 09/03/2025 13:47 | 25 | 8.85 |
| 09/03/2025 13:47 | 400 | 8.85 |
| 09/03/2025 13:47 | 25 | 8.85 |
| 09/03/2025 13:47 | 5 | 8.85 |
| 09/03/2025 13:47 | 10 | 8.85 |
| 09/03/2025 13:47 | 472 | 8.85 |
| 09/03/2025 13:47 | 2 | 8.86 |
| 09/03/2025 13:47 | 50 | 8.85 |
| 09/03/2025 13:47 | 250 | 8.85 |
| 09/03/2025 13:47 | 1000 | 8.85 |
| 09/03/2025 13:47 | 50 | 8.86 |
| 09/03/2025 13:47 | 250 | 8.86 |
| 09/03/2025 13:47 | 20 | 8.87 |
| 09/03/2025 13:47 | 18 | 8.87 |
| 09/03/2025 13:47 | 62 | 8.87 |
| 09/03/2025 13:47 | 20 | 8.87 |
| 09/03/2025 13:47 | 1 | 8.88 |
| 09/03/2025 13:47 | 40 | 8.8913 |
| 09/03/2025 13:47 | 27 | 8.8992 |
| 09/03/2025 13:47 | 100 | 8.89 |
| 09/03/2025 13:47 | 1 | 8.89 |
| 09/03/2025 13:47 | 1 | 8.89 |
| 09/03/2025 13:47 | 100 | 8.89 |
| 09/03/2025 13:47 | 600 | 8.89 |
| 09/03/2025 13:47 | 100 | 8.89 |
| 09/03/2025 13:46 | 100 | 8.90 |
| 09/03/2025 13:45 | 101 | 8.91 |
| 09/03/2025 13:45 | 25 | 8.91 |
| 09/03/2025 13:45 | 10 | 8.91 |
| 09/03/2025 13:45 | 111 | 8.91 |
| 09/03/2025 13:45 | 50 | 8.91 |
| 09/03/2025 13:45 | 10 | 8.91 |
| 09/03/2025 13:45 | 10 | 8.91 |
| 09/03/2025 13:45 | 25 | 8.91 |
| 09/03/2025 13:45 | 25 | 8.91 |
| 09/03/2025 13:45 | 25 | 8.91 |
| 09/03/2025 13:45 | 2 | 8.91 |
| 09/03/2025 13:45 | 98 | 8.91 |
| 09/03/2025 13:45 | 2 | 8.91 |
| 09/03/2025 13:45 | 20 | 8.92 |
| 09/03/2025 13:45 | 20 | 8.92 |
| 09/03/2025 13:45 | 21 | 8.9256 |
| 09/03/2025 13:45 | 25 | 8.92 |
| 09/03/2025 13:45 | 25 | 8.92 |
| 09/03/2025 13:45 | 25 | 8.92 |
| 09/03/2025 13:45 | 25 | 8.92 |
| 09/03/2025 13:45 | 100 | 8.92 |
| 09/03/2025 13:45 | 24 | 8.92 |
| 09/03/2025 13:45 | 25 | 8.92 |
| 09/03/2025 13:45 | 100 | 8.92 |
| 09/03/2025 13:45 | 25 | 8.92 |
| 09/03/2025 13:45 | 25 | 8.92 |
| 09/03/2025 13:45 | 25 | 8.92 |
| 09/03/2025 13:45 | 56 | 8.92 |
| 09/03/2025 13:45 | 25 | 8.92 |
| 09/03/2025 13:45 | 25 | 8.92 |
| 09/03/2025 13:45 | 100 | 8.92 |
| 09/03/2025 13:45 | 10 | 8.92 |
| 09/03/2025 13:45 | 25 | 8.92 |
| 09/03/2025 13:45 | 50 | 8.92 |
| 09/03/2025 13:45 | 10 | 8.92 |
| 09/03/2025 13:45 | 10 | 8.92 |
| 09/03/2025 13:45 | 25 | 8.92 |
| 09/03/2025 13:45 | 1 | 8.92 |
| 09/03/2025 13:45 | 56 | 8.92 |
| 09/03/2025 13:45 | 25 | 8.92 |
| 09/03/2025 13:45 | 56 | 8.92 |
| 09/03/2025 13:45 | 25 | 8.92 |
| 09/03/2025 13:45 | 25 | 8.92 |
| 09/03/2025 13:45 | 50 | 8.92 |
| 09/03/2025 13:45 | 1 | 8.92 |
| 09/03/2025 13:45 | 1 | 8.92 |
| 09/03/2025 13:45 | 25 | 8.92 |
| 09/03/2025 13:45 | 100 | 8.92 |
| 09/03/2025 13:45 | 99 | 8.92 |
| 09/03/2025 13:45 | 1 | 8.92 |
| 09/03/2025 13:45 | 44 | 8.92 |
| 09/03/2025 13:45 | 50 | 8.92 |
| 09/03/2025 13:45 | 50 | 8.92 |
| 09/03/2025 13:45 | 100 | 8.92 |
| 09/03/2025 13:45 | 56 | 8.92 |
| 09/03/2025 13:45 | 144 | 8.92 |
| 09/03/2025 13:45 | 50 | 8.92 |
| 09/03/2025 13:45 | 50 | 8.92 |
| 09/03/2025 13:45 | 50 | 8.92 |
| 09/03/2025 13:45 | 100 | 8.92 |
| 09/03/2025 13:45 | 56 | 8.92 |
| 09/03/2025 13:45 | 50 | 8.92 |
| 09/03/2025 13:45 | 100 | 8.92 |
| 09/03/2025 13:45 | 50 | 8.92 |
| 09/03/2025 13:45 | 200 | 8.92 |
| 09/03/2025 13:45 | 21 | 8.9276 |
| 09/03/2025 13:45 | 27 | 8.9336 |
| 09/03/2025 13:45 | 23 | 8.9332 |
| 09/03/2025 13:45 | 25 | 8.93 |
| 09/03/2025 13:45 | 25 | 8.93 |
| 09/03/2025 13:45 | 25 | 8.93 |
| 09/03/2025 13:45 | 25 | 8.93 |
| 09/03/2025 13:45 | 23 | 8.95 |
| 09/03/2025 13:45 | 25 | 8.93 |
| 09/03/2025 13:45 | 25 | 8.93 |
| 09/03/2025 13:45 | 21 | 8.9735 |
| 09/03/2025 13:45 | 22 | 8.9811 |
| 09/03/2025 13:45 | 25 | 8.93 |
| 09/03/2025 13:45 | 25 | 8.93 |
| 09/03/2025 13:45 | 25 | 8.93 |
| 09/03/2025 13:45 | 25 | 8.93 |
| 09/03/2025 13:45 | 25 | 8.93 |
| 09/03/2025 13:45 | 100 | 8.93 |
| 09/03/2025 13:45 | 25 | 8.93 |
| 09/03/2025 13:45 | 100 | 8.93 |
| 09/03/2025 13:45 | 200 | 8.925 |
| 09/03/2025 13:45 | 200 | 8.925 |
| 09/03/2025 13:45 | 50 | 8.93 |
| 09/03/2025 13:45 | 50 | 8.93 |
| 09/03/2025 13:45 | 100 | 8.93 |
| 09/03/2025 13:45 | 14 | 8.95 |
| 09/03/2025 13:45 | 84 | 8.95 |
| 09/03/2025 13:45 | 50 | 8.95 |
| 09/03/2025 13:45 | 500 | 8.93 |
| 09/03/2025 13:45 | 84 | 8.95 |
| 09/03/2025 13:45 | 84 | 8.95 |
| 09/03/2025 13:45 | 100 | 8.95 |
| 09/03/2025 13:45 | 100 | 8.95 |
| 09/03/2025 13:45 | 84 | 8.95 |
| 09/03/2025 13:45 | 100 | 8.95 |
| 09/03/2025 13:45 | 139 | 9.027 |
| 09/03/2025 13:45 | 16 | 8.95 |
| 09/03/2025 13:45 | 77 | 8.96 |
| 09/03/2025 13:45 | 1 | 8.96 |
| 09/03/2025 13:45 | 100 | 8.97 |
| 09/03/2025 13:44 | 22 | 9.006 |
| 09/03/2025 13:44 | 99 | 8.96 |
| 09/03/2025 13:44 | 1 | 8.97 |
| 09/03/2025 13:44 | 10 | 8.99 |
| 09/03/2025 13:44 | 139 | 9.02 |
| 09/03/2025 13:44 | 20 | 9.017 |
| 09/03/2025 13:44 | 200 | 9.02 |
| 09/03/2025 13:44 | 20 | 9.0175 |
| 09/03/2025 13:44 | 100 | 9.02 |
| 09/03/2025 13:44 | 100 | 9.02 |
| 09/03/2025 13:44 | 20 | 9.015 |
| 09/03/2025 13:44 | 200 | 9.015 |
| 09/03/2025 13:44 | 200 | 9.015 |
| 09/03/2025 13:44 | 20 | 9.015 |
| 09/03/2025 13:44 | 23 | 9.0232 |
| 09/03/2025 13:44 | 200 | 9.015 |
| 09/03/2025 13:44 | 200 | 9.015 |
| 09/03/2025 13:44 | 200 | 9.015 |
| 09/03/2025 13:44 | 100 | 9.01 |
| 09/03/2025 13:44 | 100 | 9.03 |
| 09/03/2025 13:44 | 50 | 9.02 |
| 09/03/2025 13:44 | 50 | 9.02 |
| 09/03/2025 13:44 | 50 | 9.02 |
| 09/03/2025 13:44 | 100 | 9.03 |
| 09/03/2025 13:44 | 50 | 9.02 |
| 09/03/2025 13:44 | 23 | 9.02 |
| 09/03/2025 13:44 | 27 | 9.02 |
| 09/03/2025 13:44 | 27 | 9.02 |
| 09/03/2025 13:44 | 46 | 9.05 |
| 09/03/2025 13:44 | 100 | 9.05 |
| 09/03/2025 13:44 | 20 | 9.0488 |
| 09/03/2025 13:44 | 21 | 9.031 |
| 09/03/2025 13:44 | 8 | 9.05 |
| 09/03/2025 13:44 | 1 | 9.05 |
| 09/03/2025 13:44 | 15 | 9.05 |
| 09/03/2025 13:44 | 100 | 9.05 |
| 09/03/2025 13:44 | 48 | 9.05 |
| 09/03/2025 13:44 | 5 | 9.04 |
| 09/03/2025 13:44 | 4 | 9.04 |
| 09/03/2025 13:44 | 100 | 9.05 |
| 09/03/2025 13:44 | 100 | 9.05 |
| 09/03/2025 13:44 | 21 | 9.05 |
| 09/03/2025 13:44 | 11 | 9.05 |
| 09/03/2025 13:44 | 21 | 9.05 |
| 09/03/2025 13:44 | 29 | 9.05 |
| 09/03/2025 13:44 | 100 | 9.05 |
| 09/03/2025 13:44 | 100 | 9.05 |
| 09/03/2025 13:44 | 100 | 9.05 |
| 09/03/2025 13:44 | 60 | 9.05 |
| 09/03/2025 13:44 | 60 | 9.05 |
| 09/03/2025 13:44 | 8 | 9.04 |
| 09/03/2025 13:44 | 1 | 9.04 |
| 09/03/2025 13:44 | 100 | 9.04 |
| 09/03/2025 13:44 | 100 | 9.04 |
| 09/03/2025 13:44 | 75 | 9.04 |
| 09/03/2025 13:44 | 75 | 9.04 |
| 09/03/2025 13:44 | 75 | 9.04 |
| 09/03/2025 13:44 | 100 | 9.0075 |
| 09/03/2025 13:44 | 100 | 9.03 |
| 09/03/2025 13:44 | 100 | 9.03 |
| 09/03/2025 13:44 | 100 | 9.03 |
| 09/03/2025 13:44 | 100 | 9.03 |
| 09/03/2025 13:44 | 100 | 9.03 |
| 09/03/2025 13:44 | 20 | 9.0218 |
| 09/03/2025 13:44 | 100 | 9.03 |
| 09/03/2025 13:44 | 100 | 9.03 |
| 09/03/2025 13:44 | 100 | 9.03 |
| 09/03/2025 13:44 | 19 | 9.02 |
| 09/03/2025 13:44 | 20 | 9.02 |
| 09/03/2025 13:44 | 1 | 9.02 |
| 09/03/2025 13:44 | 8 | 9.02 |
| 09/03/2025 13:44 | 36 | 9.02 |
| 09/03/2025 13:44 | 5 | 9.02 |
| 09/03/2025 13:44 | 50 | 9.02 |
| 09/03/2025 13:44 | 100 | 9.02 |
| 09/03/2025 13:44 | 100 | 9.02 |
| 09/03/2025 13:44 | 100 | 9.02 |
| 09/03/2025 13:44 | 200 | 9.02 |
| 09/03/2025 13:44 | 100 | 9.02 |
| 09/03/2025 13:44 | 8 | 9.02 |
| 09/03/2025 13:44 | 1 | 9.02 |
| 09/03/2025 13:44 | 8 | 9.02 |
| 09/03/2025 13:44 | 20 | 9.0052 |
| 09/03/2025 13:44 | 25 | 9.01 |
| 09/03/2025 13:44 | 25 | 9.01 |
| 09/03/2025 13:44 | 30 | 9.01 |
| 09/03/2025 13:44 | 15 | 9.01 |
| 09/03/2025 13:44 | 50 | 9.01 |
| 09/03/2025 13:44 | 100 | 9.02 |
| 09/03/2025 13:44 | 10 | 9.01 |
| 09/03/2025 13:44 | 75 | 9.02 |
| 09/03/2025 13:44 | 40 | 9.01 |
| 09/03/2025 13:44 | 50 | 9.01 |
| 09/03/2025 13:44 | 100 | 9.02 |
| 09/03/2025 13:44 | 500 | 8.995 |
| 09/03/2025 13:44 | 20 | 8.965 |
| 09/03/2025 13:44 | 19 | 8.97 |
| 09/03/2025 13:44 | 157 | 8.99 |
| 09/03/2025 13:44 | 9 | 8.96 |
| 09/03/2025 13:44 | 200 | 8.96 |
| 09/03/2025 13:44 | 200 | 8.96 |
| 09/03/2025 13:44 | 200 | 8.96 |
| 09/03/2025 13:44 | 200 | 8.96 |
| 09/03/2025 13:44 | 20 | 8.96 |
| 09/03/2025 13:44 | 200 | 8.96 |
| 09/03/2025 13:44 | 200 | 8.96 |
| 09/03/2025 13:44 | 200 | 8.96 |
| 09/03/2025 13:44 | 200 | 8.96 |
| 09/03/2025 13:44 | 200 | 8.96 |
| 09/03/2025 13:44 | 22 | 8.96 |
| 09/03/2025 13:44 | 200 | 8.96 |
| 09/03/2025 13:44 | 236 | 8.96 |
| 09/03/2025 13:44 | 200 | 8.96 |
| 09/03/2025 13:44 | 260 | 8.96 |
| 09/03/2025 13:44 | 200 | 8.96 |
| 09/03/2025 13:44 | 22 | 8.96 |
| 09/03/2025 13:44 | 184 | 8.96 |
| 09/03/2025 13:44 | 200 | 8.96 |
| 09/03/2025 13:44 | 120 | 8.96 |
| 09/03/2025 13:44 | 200 | 8.96 |
| 09/03/2025 13:44 | 100 | 8.96 |
| 09/03/2025 13:44 | 100 | 8.96 |
| 09/03/2025 13:44 | 100 | 8.96 |
| 09/03/2025 13:44 | 100 | 8.96 |
| 09/03/2025 13:44 | 20 | 8.9785 |
| 09/03/2025 13:44 | 400 | 8.96 |
| 09/03/2025 13:44 | 200 | 8.99 |
| 09/03/2025 13:44 | 100 | 8.99 |
| 09/03/2025 13:44 | 200 | 8.99 |
| 09/03/2025 13:44 | 100 | 8.995 |
| 09/03/2025 13:44 | 20 | 8.993 |
| 09/03/2025 13:44 | 100 | 8.99 |
| 09/03/2025 13:44 | 100 | 8.99 |
| 09/03/2025 13:44 | 100 | 9.02 |
| 09/03/2025 13:44 | 100 | 8.99 |
| 09/03/2025 13:44 | 100 | 8.99 |
| 09/03/2025 13:44 | 200 | 8.99 |
| 09/03/2025 13:44 | 300 | 8.99 |
| 09/03/2025 13:44 | 20 | 8.9707 |
| 09/03/2025 13:44 | 200 | 8.98 |
| 09/03/2025 13:44 | 109 | 8.96 |
| 09/03/2025 13:44 | 75 | 8.96 |
| 09/03/2025 13:44 | 100 | 8.96 |
| 09/03/2025 13:44 | 191 | 8.96 |
| 09/03/2025 13:44 | 18 | 8.98 |
| 09/03/2025 13:44 | 18 | 8.98 |
| 09/03/2025 13:44 | 2 | 8.98 |
| 09/03/2025 13:44 | 6 | 8.98 |
| 09/03/2025 13:44 | 5 | 8.98 |
| 09/03/2025 13:44 | 100 | 8.98 |
| 09/03/2025 13:44 | 200 | 8.98 |
| 09/03/2025 13:44 | 21 | 9.0003 |
| 09/03/2025 13:44 | 75 | 9.00 |
| 09/03/2025 13:44 | 400 | 9.00 |
| 09/03/2025 13:44 | 200 | 9.02 |
| 09/03/2025 13:44 | 24 | 8.9908 |
| 09/03/2025 13:44 | 100 | 8.99 |
| 09/03/2025 13:44 | 100 | 8.99 |
| 09/03/2025 13:44 | 50 | 8.99 |
| 09/03/2025 13:44 | 50 | 8.99 |
| 09/03/2025 13:44 | 1 | 8.99 |
| 09/03/2025 13:44 | 5 | 8.99 |
| 09/03/2025 13:44 | 60 | 8.99 |
| 09/03/2025 13:44 | 1100 | 8.99 |
| 09/03/2025 13:44 | 23 | 8.992 |
| 09/03/2025 13:44 | 21 | 8.9938 |
| 09/03/2025 13:44 | 23 | 8.9948 |
| 09/03/2025 13:44 | 25 | 9.00 |
| 09/03/2025 13:44 | 75 | 9.00 |
| 09/03/2025 13:44 | 22 | 9.0088 |
| 09/03/2025 13:44 | 700 | 8.99 |
| 09/03/2025 13:44 | 100 | 9.00 |
| 09/03/2025 13:44 | 200 | 8.99 |
| 09/03/2025 13:44 | 25 | 9.00 |
| 09/03/2025 13:44 | 100 | 9.00 |
| 09/03/2025 13:44 | 200 | 8.99 |
| 09/03/2025 13:44 | 100 | 8.995 |
| 09/03/2025 13:44 | 25 | 9.00 |
| 09/03/2025 13:44 | 25 | 9.00 |
| 09/03/2025 13:44 | 50 | 9.00 |
| 09/03/2025 13:44 | 25 | 9.00 |
| 09/03/2025 13:44 | 25 | 9.00 |
| 09/03/2025 13:44 | 200 | 8.99 |
| 09/03/2025 13:44 | 25 | 9.00 |
| 09/03/2025 13:44 | 25 | 9.00 |
| 09/03/2025 13:44 | 200 | 8.99 |
| 09/03/2025 13:44 | 25 | 9.00 |
| 09/03/2025 13:44 | 25 | 9.00 |
| 09/03/2025 13:44 | 25 | 9.00 |
| 09/03/2025 13:44 | 25 | 9.00 |
| 09/03/2025 13:44 | 25 | 9.00 |
| 09/03/2025 13:44 | 25 | 9.00 |
| 09/03/2025 13:44 | 200 | 8.99 |
| 09/03/2025 13:44 | 25 | 9.00 |
| 09/03/2025 13:44 | 25 | 9.00 |
| 09/03/2025 13:44 | 100 | 8.995 |
| 09/03/2025 13:44 | 25 | 9.00 |
| 09/03/2025 13:44 | 25 | 9.00 |
| 09/03/2025 13:44 | 100 | 9.00 |
| 09/03/2025 13:44 | 50 | 9.00 |
| 09/03/2025 13:44 | 25 | 9.02 |
| 09/03/2025 13:44 | 200 | 8.99 |
| 09/03/2025 13:44 | 200 | 8.99 |
| 09/03/2025 13:44 | 25 | 9.02 |
| 09/03/2025 13:44 | 100 | 8.995 |
| 09/03/2025 13:44 | 50 | 9.00 |
| 09/03/2025 13:44 | 200 | 8.99 |
| 09/03/2025 13:44 | 50 | 9.00 |
| 09/03/2025 13:44 | 25 | 9.02 |
| 09/03/2025 13:44 | 100 | 8.99 |
| 09/03/2025 13:44 | 100 | 9.00 |
| 09/03/2025 13:44 | 20 | 9.02 |
| 09/03/2025 13:44 | 20 | 9.02 |
| 09/03/2025 13:44 | 600 | 9.02 |
| 09/03/2025 13:44 | 300 | 9.02 |
| 09/03/2025 13:44 | 21 | 9.0219 |
| 09/03/2025 13:44 | 100 | 9.02 |
| 09/03/2025 13:44 | 500 | 9.02 |
| 09/03/2025 13:44 | 100 | 9.02 |
| 09/03/2025 13:44 | 75 | 9.02 |
| 09/03/2025 13:44 | 100 | 9.02 |
| 09/03/2025 13:44 | 25 | 9.02 |
| 09/03/2025 13:44 | 300 | 9.02 |
| 09/03/2025 13:44 | 100 | 9.02 |
| 09/03/2025 13:44 | 75 | 9.02 |
| 09/03/2025 13:44 | 100 | 9.02 |
| 09/03/2025 13:44 | 100 | 9.02 |
| 09/03/2025 13:44 | 100 | 9.02 |
| 09/03/2025 13:44 | 300 | 9.02 |
| 09/03/2025 13:44 | 200 | 9.02 |
| 09/03/2025 13:43 | 66 | 9.02 |
| 09/03/2025 13:43 | 32 | 9.04 |
| 09/03/2025 13:43 | 68 | 9.04 |
| 09/03/2025 13:43 | 100 | 9.02 |
| 09/03/2025 13:43 | 100 | 9.02 |
| 09/03/2025 13:43 | 135 | 9.02 |
| 09/03/2025 13:43 | 25 | 9.02 |
| 09/03/2025 13:43 | 21 | 9.0203 |
| 09/03/2025 13:43 | 200 | 9.02 |
| 09/03/2025 13:43 | 100 | 9.02 |
| 09/03/2025 13:43 | 100 | 9.02 |
| 09/03/2025 13:43 | 25 | 9.05 |
| 09/03/2025 13:43 | 75 | 9.04 |
| 09/03/2025 13:43 | 29 | 9.02 |
| 09/03/2025 13:42 | 1 | 9.0189 |
| 09/03/2025 13:42 | 9 | 9.0189 |
| 09/03/2025 13:42 | 25 | 9.02 |
| 09/03/2025 13:42 | 25 | 9.02 |
| 09/03/2025 13:42 | 21 | 9.02 |
| 09/03/2025 13:42 | 21 | 9.00 |