Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.11
+0.07
(
+1.39% )
|
5.09
|
1,400 |
5.12
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 4425 | 5.11 |
| 09/28/2026 21:59 | 1 | 5.10 |
| 09/28/2026 21:59 | 99 | 5.11 |
| 09/28/2026 21:59 | 100 | 5.115 |
| 09/28/2026 21:59 | 9 | 5.12 |
| 09/28/2026 21:59 | 49 | 5.12 |
| 09/28/2026 21:59 | 23 | 5.12 |
| 09/28/2026 21:59 | 26 | 5.12 |
| 09/28/2026 21:59 | 12 | 5.12 |
| 09/28/2026 21:59 | 48 | 5.12 |
| 09/28/2026 21:59 | 18 | 5.12 |
| 09/28/2026 21:59 | 60 | 5.12 |
| 09/28/2026 21:59 | 100 | 5.12 |
| 09/28/2026 21:59 | 140 | 5.12 |
| 09/28/2026 21:59 | 12 | 5.12 |
| 09/28/2026 21:59 | 8 | 5.12 |
| 09/28/2026 21:59 | 280 | 5.12 |
| 09/28/2026 21:59 | 47 | 5.125 |
| 09/28/2026 21:59 | 12 | 5.125 |
| 09/28/2026 21:59 | 61 | 5.13 |
| 09/28/2026 21:59 | 19 | 5.125 |
| 09/28/2026 21:59 | 25 | 5.125 |
| 09/28/2026 21:59 | 25 | 5.125 |
| 09/28/2026 21:59 | 6 | 5.125 |
| 09/28/2026 21:59 | 25 | 5.125 |
| 09/28/2026 21:59 | 25 | 5.125 |
| 09/28/2026 21:59 | 25 | 5.125 |
| 09/28/2026 21:59 | 25 | 5.125 |
| 09/28/2026 21:59 | 25 | 5.125 |
| 09/28/2026 21:59 | 104 | 5.13 |
| 09/28/2026 21:59 | 12 | 5.12 |
| 09/28/2026 21:59 | 100 | 5.12 |
| 09/28/2026 21:59 | 200 | 5.12 |
| 09/28/2026 21:59 | 139 | 5.12 |
| 09/28/2026 21:59 | 30 | 5.12 |
| 09/28/2026 21:59 | 100 | 5.12 |
| 09/28/2026 21:59 | 100 | 5.12 |
| 09/28/2026 21:59 | 10 | 5.115 |
| 09/28/2026 21:59 | 25 | 5.115 |
| 09/28/2026 21:59 | 25 | 5.115 |
| 09/28/2026 21:59 | 25 | 5.115 |
| 09/28/2026 21:59 | 25 | 5.115 |
| 09/28/2026 21:59 | 2 | 5.11 |
| 09/28/2026 21:59 | 150 | 5.115 |
| 09/28/2026 21:59 | 57 | 5.11 |
| 09/28/2026 21:59 | 4 | 5.11 |
| 09/28/2026 21:59 | 100 | 5.11 |
| 09/28/2026 21:59 | 73 | 5.11 |
| 09/28/2026 21:59 | 54 | 5.11 |
| 09/28/2026 21:59 | 25 | 5.105 |
| 09/28/2026 21:59 | 25 | 5.105 |
| 09/28/2026 21:58 | 46 | 5.11 |
| 09/28/2026 21:58 | 27 | 5.11 |
| 09/28/2026 21:58 | 67 | 5.11 |
| 09/28/2026 21:58 | 9 | 5.11 |
| 09/28/2026 21:57 | 24 | 5.11 |
| 09/28/2026 21:57 | 49 | 5.11 |
| 09/28/2026 21:57 | 20 | 5.11 |
| 09/28/2026 21:56 | 75 | 5.10 |
| 09/28/2026 21:56 | 10 | 5.10 |
| 09/28/2026 21:56 | 10 | 5.10 |
| 09/28/2026 21:56 | 25 | 5.10 |
| 09/28/2026 21:55 | 7 | 5.10 |
| 09/28/2026 21:55 | 100 | 5.10 |
| 09/28/2026 21:55 | 200 | 5.10 |
| 09/28/2026 21:55 | 300 | 5.10 |
| 09/28/2026 21:55 | 100 | 5.10 |
| 09/28/2026 21:55 | 200 | 5.10 |
| 09/28/2026 21:55 | 15 | 5.10 |
| 09/28/2026 21:54 | 100 | 5.09 |
| 09/28/2026 21:54 | 300 | 5.09 |
| 09/28/2026 21:54 | 119 | 5.09 |
| 09/28/2026 21:54 | 46 | 5.09 |
| 09/28/2026 21:54 | 135 | 5.09 |
| 09/28/2026 21:54 | 100 | 5.09 |
| 09/28/2026 21:54 | 39 | 5.09 |
| 09/28/2026 21:54 | 61 | 5.09 |
| 09/28/2026 21:54 | 100 | 5.09 |
| 09/28/2026 21:54 | 100 | 5.08 |
| 09/28/2026 21:54 | 300 | 5.08 |
| 09/28/2026 21:54 | 48 | 5.08 |
| 09/28/2026 21:54 | 25 | 5.08 |
| 09/28/2026 21:54 | 276 | 5.08 |
| 09/28/2026 21:54 | 24 | 5.08 |
| 09/28/2026 21:49 | 19 | 5.09 |
| 09/28/2026 21:49 | 30 | 5.08 |
| 09/28/2026 21:49 | 300 | 5.08 |
| 09/28/2026 21:49 | 91 | 5.08 |
| 09/28/2026 21:48 | 9 | 5.08 |
| 09/28/2026 21:46 | 100 | 5.07 |
| 09/28/2026 21:45 | 100 | 5.07 |
| 09/28/2026 21:45 | 9 | 5.07 |
| 09/28/2026 21:44 | 9 | 5.08 |
| 09/28/2026 21:40 | 9 | 5.08 |
| 09/28/2026 21:40 | 18 | 5.08 |
| 09/28/2026 21:40 | 20 | 5.08 |
| 09/28/2026 21:38 | 51 | 5.08 |
| 09/28/2026 21:38 | 100 | 5.08 |
| 09/28/2026 21:38 | 100 | 5.08 |
| 09/28/2026 21:38 | 9 | 5.08 |
| 09/28/2026 21:37 | 27 | 5.09 |
| 09/28/2026 21:37 | 9 | 5.09 |
| 09/28/2026 21:36 | 300 | 5.09 |
| 09/28/2026 21:33 | 200 | 5.085 |
| 09/28/2026 21:33 | 100 | 5.08 |
| 09/28/2026 21:33 | 5 | 5.08 |
| 09/28/2026 21:33 | 4 | 5.08 |
| 09/28/2026 21:33 | 300 | 5.08 |
| 09/28/2026 21:29 | 2 | 5.09 |
| 09/28/2026 21:25 | 59 | 5.08 |
| 09/28/2026 21:25 | 100 | 5.08 |
| 09/28/2026 21:24 | 1 | 5.09 |
| 09/28/2026 21:23 | 1 | 5.09 |
| 09/28/2026 21:23 | 47 | 5.09 |
| 09/28/2026 21:22 | 1 | 5.09 |
| 09/28/2026 21:22 | 1 | 5.09 |
| 09/28/2026 21:21 | 54 | 5.08 |
| 09/28/2026 21:21 | 1 | 5.08 |
| 09/28/2026 21:20 | 1 | 5.08 |
| 09/28/2026 21:19 | 300 | 5.08 |
| 09/28/2026 21:19 | 20 | 5.09 |
| 09/28/2026 21:17 | 50 | 5.08 |
| 09/28/2026 21:11 | 30 | 5.07 |
| 09/28/2026 21:09 | 100 | 5.07 |
| 09/28/2026 21:09 | 100 | 5.08 |
| 09/28/2026 21:09 | 300 | 5.08 |
| 09/28/2026 21:09 | 100 | 5.08 |
| 09/28/2026 21:09 | 22 | 5.08 |
| 09/28/2026 21:09 | 28 | 5.08 |
| 09/28/2026 21:08 | 1 | 5.09 |
| 09/28/2026 21:08 | 51 | 5.09 |
| 09/28/2026 21:05 | 169 | 5.09 |
| 09/28/2026 21:00 | 8 | 5.09 |
| 09/28/2026 20:59 | 64 | 5.09 |
| 09/28/2026 20:55 | 71 | 5.08 |
| 09/28/2026 20:53 | 200 | 5.08 |
| 09/28/2026 20:53 | 100 | 5.08 |
| 09/28/2026 20:53 | 200 | 5.08 |
| 09/28/2026 20:53 | 100 | 5.08 |
| 09/28/2026 20:49 | 35 | 5.08 |
| 09/28/2026 20:45 | 100 | 5.06 |
| 09/28/2026 20:45 | 100 | 5.05 |
| 09/28/2026 20:45 | 246 | 5.05 |
| 09/28/2026 20:45 | 54 | 5.05 |
| 09/28/2026 20:41 | 55 | 5.04 |
| 09/28/2026 20:41 | 61 | 5.045 |
| 09/28/2026 20:41 | 39 | 5.04 |
| 09/28/2026 20:41 | 61 | 5.04 |
| 09/28/2026 20:27 | 92 | 5.03 |
| 09/28/2026 20:12 | 100 | 5.02 |
| 09/28/2026 20:12 | 100 | 5.02 |
| 09/28/2026 20:12 | 300 | 5.02 |
| 09/28/2026 20:12 | 100 | 5.02 |
| 09/28/2026 20:11 | 22 | 5.02 |
| 09/28/2026 20:11 | 10 | 5.02 |
| 09/28/2026 20:11 | 33 | 5.02 |
| 09/28/2026 20:11 | 10 | 5.02 |
| 09/28/2026 20:11 | 25 | 5.02 |
| 09/28/2026 19:49 | 20 | 5.03 |
| 09/28/2026 19:49 | 66 | 5.02 |
| 09/28/2026 19:37 | 2 | 5.03 |
| 09/28/2026 19:35 | 8 | 5.03 |
| 09/28/2026 19:33 | 87 | 5.02 |
| 09/28/2026 19:33 | 300 | 5.01 |
| 09/28/2026 19:33 | 100 | 5.02 |
| 09/28/2026 19:26 | 46 | 5.01 |
| 09/28/2026 19:17 | 21 | 5.03 |
| 09/28/2026 19:17 | 79 | 5.03 |
| 09/28/2026 19:14 | 100 | 5.04 |
| 09/28/2026 19:12 | 300 | 5.02 |
| 09/28/2026 19:12 | 9 | 5.02 |
| 09/28/2026 19:12 | 9 | 5.04 |
| 09/28/2026 19:12 | 100 | 5.02 |
| 09/28/2026 19:12 | 300 | 5.02 |
| 09/28/2026 19:11 | 23 | 5.01 |
| 09/28/2026 19:11 | 9 | 5.00 |
| 09/28/2026 19:11 | 51 | 4.99 |
| 09/28/2026 19:11 | 49 | 4.99 |
| 09/28/2026 19:10 | 4 | 4.98 |
| 09/28/2026 19:10 | 20 | 4.98 |
| 09/28/2026 19:10 | 20 | 4.98 |
| 09/28/2026 19:10 | 2 | 4.98 |
| 09/28/2026 19:05 | 9 | 4.97 |
| 09/28/2026 19:00 | 50 | 4.97 |
| 09/28/2026 18:57 | 51 | 4.97 |
| 09/28/2026 18:47 | 3 | 4.99 |
| 09/28/2026 18:47 | 42 | 4.99 |
| 09/28/2026 18:47 | 100 | 4.99 |
| 09/28/2026 18:47 | 104 | 4.99 |
| 09/28/2026 18:47 | 9 | 4.99 |
| 09/28/2026 18:47 | 100 | 4.99 |
| 09/28/2026 18:35 | 100 | 5.00 |
| 09/28/2026 18:27 | 300 | 5.02 |
| 09/28/2026 18:27 | 100 | 5.02 |
| 09/28/2026 18:27 | 1 | 5.02 |
| 09/28/2026 18:27 | 300 | 5.03 |
| 09/28/2026 18:26 | 100 | 5.03 |
| 09/28/2026 18:26 | 57 | 5.025 |
| 09/28/2026 18:16 | 100 | 5.00 |
| 09/28/2026 18:13 | 100 | 4.99 |
| 09/28/2026 18:13 | 20 | 4.99 |
| 09/28/2026 18:13 | 300 | 4.98 |
| 09/28/2026 18:13 | 200 | 4.97 |
| 09/28/2026 18:13 | 26 | 4.97 |
| 09/28/2026 18:09 | 100 | 4.98 |
| 09/28/2026 18:09 | 25 | 4.98 |
| 09/28/2026 17:48 | 45 | 4.96 |
| 09/28/2026 17:40 | 259 | 5.00 |
| 09/28/2026 17:40 | 41 | 5.00 |
| 09/28/2026 17:36 | 1 | 5.015 |
| 09/28/2026 17:14 | 76 | 5.04 |
| 09/28/2026 17:14 | 24 | 5.04 |
| 09/28/2026 17:14 | 100 | 5.03 |
| 09/28/2026 17:14 | 100 | 5.03 |
| 09/28/2026 17:14 | 300 | 5.03 |
| 09/28/2026 17:13 | 8 | 5.02 |
| 09/28/2026 17:13 | 292 | 5.02 |
| 09/28/2026 17:05 | 1 | 5.03 |
| 09/28/2026 17:00 | 100 | 5.02 |
| 09/28/2026 16:44 | 10 | 4.985 |
| 09/28/2026 16:44 | 25 | 4.985 |
| 09/28/2026 16:43 | 3 | 4.98 |
| 09/28/2026 16:43 | 300 | 4.98 |
| 09/28/2026 16:43 | 97 | 4.98 |
| 09/28/2026 16:43 | 3 | 4.98 |
| 09/28/2026 16:40 | 200 | 4.97 |
| 09/28/2026 16:39 | 100 | 4.96 |
| 09/28/2026 16:39 | 2 | 4.96 |
| 09/28/2026 16:35 | 27 | 4.97 |
| 09/28/2026 16:35 | 3 | 4.97 |
| 09/28/2026 16:35 | 19 | 4.975 |
| 09/28/2026 16:16 | 22 | 5.00 |
| 09/28/2026 16:15 | 2 | 4.98 |
| 09/28/2026 16:15 | 91 | 4.97 |
| 09/28/2026 16:15 | 9 | 4.97 |
| 09/28/2026 16:13 | 1 | 4.98 |
| 09/28/2026 16:13 | 1 | 4.98 |
| 09/28/2026 16:13 | 1 | 4.98 |
| 09/28/2026 16:08 | 46 | 4.995 |
| 09/28/2026 16:07 | 1 | 4.99 |
| 09/28/2026 16:07 | 25 | 4.995 |
| 09/28/2026 16:07 | 25 | 4.995 |
| 09/28/2026 16:07 | 25 | 4.995 |
| 09/28/2026 16:07 | 25 | 4.995 |
| 09/28/2026 16:04 | 20 | 4.99 |
| 09/28/2026 16:04 | 100 | 5.00 |
| 09/28/2026 16:04 | 47 | 5.00 |
| 09/28/2026 16:04 | 100 | 5.00 |
| 09/28/2026 16:04 | 100 | 5.00 |
| 09/28/2026 16:04 | 253 | 5.00 |
| 09/28/2026 16:04 | 138 | 4.99 |
| 09/28/2026 16:04 | 51 | 4.99 |
| 09/28/2026 15:59 | 2 | 4.99 |
| 09/28/2026 15:59 | 9 | 4.99 |
| 09/28/2026 15:55 | 38 | 4.96 |
| 09/28/2026 15:55 | 13 | 4.97 |
| 09/28/2026 15:55 | 27 | 4.97 |
| 09/28/2026 15:55 | 1 | 4.98 |
| 09/28/2026 15:52 | 9 | 4.985 |
| 09/28/2026 15:52 | 9 | 4.99 |
| 09/28/2026 15:49 | 9 | 4.985 |
| 09/28/2026 15:41 | 2 | 5.06 |
| 09/28/2026 15:41 | 2 | 5.08 |
| 09/28/2026 15:40 | 9 | 5.07 |
| 09/28/2026 15:37 | 9 | 5.06 |
| 09/28/2026 15:30 | 25 | 5.07 |
| 09/28/2026 15:30 | 4 | 5.07 |
| 09/28/2026 15:30 | 212 | 4.97 |
| 09/28/2026 15:30 | 212 | 4.97 |