Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:34:07
|
Bid
07/27/2026 -
21:38:36
|
Bid Volume |
Ask
07/27/2026 -
21:38:36
|
Ask Volume |
|---|---|---|---|---|
|
5.26
+0.01
(
+0.19% )
|
5.24
|
300 |
5.27
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:37 | 2 | 5.24 |
| 07/27/2026 21:37 | 6 | 5.25 |
| 07/27/2026 21:35 | 1 | 5.27 |
| 07/27/2026 21:35 | 5 | 5.27 |
| 07/27/2026 21:35 | 6 | 5.27 |
| 07/27/2026 21:35 | 6 | 5.27 |
| 07/27/2026 21:35 | 6 | 5.27 |
| 07/27/2026 21:35 | 6 | 5.27 |
| 07/27/2026 21:35 | 6 | 5.27 |
| 07/27/2026 21:35 | 6 | 5.27 |
| 07/27/2026 21:35 | 6 | 5.27 |
| 07/27/2026 21:35 | 6 | 5.27 |
| 07/27/2026 21:35 | 6 | 5.27 |
| 07/27/2026 21:35 | 6 | 5.27 |
| 07/27/2026 21:35 | 6 | 5.27 |
| 07/27/2026 21:35 | 6 | 5.27 |
| 07/27/2026 21:35 | 6 | 5.27 |
| 07/27/2026 21:35 | 6 | 5.27 |
| 07/27/2026 21:34 | 60 | 5.26 |
| 07/27/2026 21:34 | 229 | 5.26 |
| 07/27/2026 21:34 | 15 | 5.26 |
| 07/27/2026 21:34 | 100 | 5.26 |
| 07/27/2026 21:34 | 100 | 5.26 |
| 07/27/2026 21:34 | 59 | 5.26 |
| 07/27/2026 21:33 | 2 | 5.26 |
| 07/27/2026 21:29 | 1 | 5.24 |
| 07/27/2026 21:29 | 6 | 5.26 |
| 07/27/2026 21:29 | 6 | 5.26 |
| 07/27/2026 21:26 | 9 | 5.26 |
| 07/27/2026 21:23 | 9 | 5.26 |
| 07/27/2026 21:19 | 9 | 5.26 |
| 07/27/2026 21:13 | 8 | 5.25 |
| 07/27/2026 21:05 | 1 | 5.24 |
| 07/27/2026 21:05 | 12 | 5.24 |
| 07/27/2026 21:05 | 3 | 5.24 |
| 07/27/2026 21:05 | 10 | 5.24 |
| 07/27/2026 21:05 | 10 | 5.25 |
| 07/27/2026 21:00 | 3 | 5.26 |
| 07/27/2026 20:55 | 1 | 5.25 |
| 07/27/2026 20:52 | 8 | 5.26 |
| 07/27/2026 20:50 | 59 | 5.26 |
| 07/27/2026 20:41 | 1 | 5.26 |
| 07/27/2026 20:36 | 5 | 5.25 |
| 07/27/2026 20:34 | 3 | 5.25 |
| 07/27/2026 20:34 | 5 | 5.25 |
| 07/27/2026 20:31 | 67 | 5.24 |
| 07/27/2026 20:29 | 46 | 5.25 |
| 07/27/2026 20:29 | 67 | 5.25 |
| 07/27/2026 20:29 | 189 | 5.25 |
| 07/27/2026 20:29 | 11 | 5.25 |
| 07/27/2026 20:26 | 2 | 5.26 |
| 07/27/2026 20:26 | 2 | 5.26 |
| 07/27/2026 20:26 | 2 | 5.26 |
| 07/27/2026 20:26 | 2 | 5.26 |
| 07/27/2026 20:23 | 16 | 5.26 |
| 07/27/2026 20:23 | 67 | 5.26 |
| 07/27/2026 20:20 | 66 | 5.275 |
| 07/27/2026 20:16 | 90 | 5.26 |
| 07/27/2026 20:15 | 65 | 5.29 |
| 07/27/2026 20:13 | 24 | 5.27 |
| 07/27/2026 20:13 | 100 | 5.27 |
| 07/27/2026 20:10 | 50 | 5.29 |
| 07/27/2026 20:10 | 13 | 5.29 |
| 07/27/2026 20:07 | 16 | 5.265 |
| 07/27/2026 20:05 | 15 | 5.27 |
| 07/27/2026 20:05 | 44 | 5.26 |
| 07/27/2026 19:58 | 4 | 5.30 |
| 07/27/2026 19:58 | 3 | 5.30 |
| 07/27/2026 19:58 | 4 | 5.30 |
| 07/27/2026 19:58 | 2 | 5.30 |
| 07/27/2026 19:58 | 2 | 5.30 |
| 07/27/2026 19:58 | 57 | 5.30 |
| 07/27/2026 19:58 | 2 | 5.30 |
| 07/27/2026 19:55 | 100 | 5.33 |
| 07/27/2026 19:55 | 17 | 5.31 |
| 07/27/2026 19:55 | 83 | 5.31 |
| 07/27/2026 19:55 | 100 | 5.31 |
| 07/27/2026 19:55 | 1 | 5.31 |
| 07/27/2026 19:55 | 99 | 5.31 |
| 07/27/2026 19:54 | 55 | 5.30 |
| 07/27/2026 19:50 | 54 | 5.30 |
| 07/27/2026 19:44 | 100 | 5.30 |
| 07/27/2026 19:44 | 7 | 5.29 |
| 07/27/2026 19:44 | 31 | 5.29 |
| 07/27/2026 19:36 | 50 | 5.30 |
| 07/27/2026 19:30 | 6 | 5.30 |
| 07/27/2026 19:28 | 1 | 5.31 |
| 07/27/2026 19:28 | 50 | 5.31 |
| 07/27/2026 19:23 | 50 | 5.31 |
| 07/27/2026 19:19 | 51 | 5.31 |
| 07/27/2026 19:13 | 18 | 5.31 |
| 07/27/2026 19:13 | 25 | 5.31 |
| 07/27/2026 19:13 | 8 | 5.30 |
| 07/27/2026 19:13 | 11 | 5.30 |
| 07/27/2026 19:13 | 9 | 5.30 |
| 07/27/2026 19:10 | 51 | 5.29 |
| 07/27/2026 19:10 | 35 | 5.29 |
| 07/27/2026 19:10 | 34 | 5.29 |
| 07/27/2026 19:02 | 100 | 5.31 |
| 07/27/2026 19:02 | 5 | 5.31 |
| 07/27/2026 19:02 | 33 | 5.31 |
| 07/27/2026 19:00 | 1 | 5.33 |
| 07/27/2026 19:00 | 1 | 5.33 |
| 07/27/2026 18:51 | 45 | 5.33 |
| 07/27/2026 18:47 | 5 | 5.33 |
| 07/27/2026 18:45 | 3 | 5.33 |
| 07/27/2026 18:40 | 53 | 5.35 |
| 07/27/2026 18:38 | 25 | 5.32 |
| 07/27/2026 18:26 | 57 | 5.31 |
| 07/27/2026 18:26 | 43 | 5.31 |
| 07/27/2026 18:26 | 71 | 5.31 |
| 07/27/2026 18:26 | 57 | 5.31 |
| 07/27/2026 18:26 | 43 | 5.31 |
| 07/27/2026 18:26 | 129 | 5.31 |
| 07/27/2026 18:26 | 17 | 5.31 |
| 07/27/2026 18:26 | 83 | 5.31 |
| 07/27/2026 18:26 | 57 | 5.31 |
| 07/27/2026 18:26 | 43 | 5.31 |
| 07/27/2026 18:23 | 53 | 5.29 |
| 07/27/2026 18:14 | 55 | 5.30 |
| 07/27/2026 18:10 | 57 | 5.31 |
| 07/27/2026 18:08 | 16 | 5.26 |
| 07/27/2026 18:08 | 5 | 5.27 |
| 07/27/2026 18:04 | 57 | 5.285 |
| 07/27/2026 17:52 | 2 | 5.26 |
| 07/27/2026 17:48 | 15 | 5.25 |
| 07/27/2026 17:48 | 20 | 5.25 |
| 07/27/2026 17:43 | 5 | 5.25 |
| 07/27/2026 17:43 | 10 | 5.25 |
| 07/27/2026 17:43 | 20 | 5.25 |
| 07/27/2026 17:43 | 65 | 5.27 |
| 07/27/2026 17:37 | 82 | 5.30 |
| 07/27/2026 17:37 | 1 | 5.30 |
| 07/27/2026 17:35 | 7 | 5.30 |
| 07/27/2026 17:35 | 2 | 5.30 |
| 07/27/2026 17:33 | 33 | 5.30 |
| 07/27/2026 17:33 | 67 | 5.31 |
| 07/27/2026 17:33 | 36 | 5.38 |
| 07/27/2026 17:33 | 100 | 5.35 |
| 07/27/2026 17:31 | 63 | 5.35 |
| 07/27/2026 17:26 | 35 | 5.35 |
| 07/27/2026 17:26 | 1 | 5.35 |
| 07/27/2026 17:24 | 43 | 5.36 |
| 07/27/2026 17:24 | 29 | 5.36 |
| 07/27/2026 17:22 | 5 | 5.35 |
| 07/27/2026 17:18 | 69 | 5.37 |
| 07/27/2026 17:14 | 81 | 5.385 |
| 07/27/2026 17:06 | 69 | 5.40 |
| 07/27/2026 17:06 | 90 | 5.40 |
| 07/27/2026 17:06 | 200 | 5.40 |
| 07/27/2026 17:06 | 200 | 5.41 |
| 07/27/2026 17:06 | 900 | 5.42 |
| 07/27/2026 17:06 | 100 | 5.42 |
| 07/27/2026 17:06 | 100 | 5.40 |
| 07/27/2026 17:06 | 200 | 5.41 |
| 07/27/2026 17:06 | 5 | 5.40 |
| 07/27/2026 17:06 | 95 | 5.40 |
| 07/27/2026 17:05 | 100 | 5.39 |
| 07/27/2026 17:04 | 75 | 5.39 |
| 07/27/2026 16:58 | 71 | 5.40 |
| 07/27/2026 16:58 | 100 | 5.40 |
| 07/27/2026 16:58 | 100 | 5.40 |
| 07/27/2026 16:58 | 100 | 5.39 |
| 07/27/2026 16:57 | 53 | 5.38 |
| 07/27/2026 16:55 | 47 | 5.38 |
| 07/27/2026 16:55 | 61 | 5.36 |
| 07/27/2026 16:55 | 12 | 5.36 |
| 07/27/2026 16:50 | 72 | 5.36 |
| 07/27/2026 16:45 | 16 | 5.40 |
| 07/27/2026 16:45 | 29 | 5.40 |
| 07/27/2026 16:45 | 27 | 5.355 |
| 07/27/2026 16:38 | 73 | 5.355 |
| 07/27/2026 16:34 | 71 | 5.40 |
| 07/27/2026 16:30 | 72 | 5.355 |
| 07/27/2026 16:24 | 96 | 5.34 |
| 07/27/2026 16:08 | 10 | 5.30 |
| 07/27/2026 16:08 | 10 | 5.30 |
| 07/27/2026 16:08 | 35 | 5.30 |
| 07/27/2026 16:08 | 100 | 5.31 |
| 07/27/2026 15:30 | 4241 | 5.34 |
| 07/27/2026 15:30 | 4241 | 5.34 |