Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
34.31
+0.65
(
+1.93% )
|
34.31
|
2,800 |
34.47
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 2018 | 34.31 |
| 07/27/2026 21:59 | 39 | 34.31 |
| 07/27/2026 21:59 | 161 | 34.34 |
| 07/27/2026 21:59 | 12 | 34.35 |
| 07/27/2026 21:59 | 15 | 34.31 |
| 07/27/2026 21:59 | 40 | 34.31 |
| 07/27/2026 21:59 | 45 | 34.31 |
| 07/27/2026 21:59 | 5 | 34.31 |
| 07/27/2026 21:59 | 1 | 34.31 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.31 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.31 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.31 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.31 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.29 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.29 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.29 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.29 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.29 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.29 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.29 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.29 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.29 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.29 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.29 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.29 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.29 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.29 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.29 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.29 |
| 07/27/2026 21:59 | 1 | 34.30 |
| 07/27/2026 21:59 | 1 | 34.29 |
| 07/27/2026 21:59 | 43 | 34.26 |
| 07/27/2026 21:59 | 10 | 34.30 |
| 07/27/2026 21:59 | 2 | 34.26 |
| 07/27/2026 21:59 | 100 | 34.29 |
| 07/27/2026 21:59 | 2 | 34.30 |
| 07/27/2026 21:59 | 5 | 34.25 |
| 07/27/2026 21:59 | 32 | 34.26 |
| 07/27/2026 21:59 | 16 | 34.26 |
| 07/27/2026 21:59 | 1 | 34.26 |
| 07/27/2026 21:59 | 2 | 34.28 |
| 07/27/2026 21:59 | 54 | 34.26 |
| 07/27/2026 21:59 | 19 | 34.26 |
| 07/27/2026 21:59 | 100 | 34.31 |
| 07/27/2026 21:59 | 1 | 34.27 |
| 07/27/2026 21:59 | 17 | 34.27 |
| 07/27/2026 21:59 | 12 | 34.28 |
| 07/27/2026 21:59 | 7 | 34.28 |
| 07/27/2026 21:59 | 10 | 34.28 |
| 07/27/2026 21:59 | 16 | 34.28 |
| 07/27/2026 21:59 | 26 | 34.28 |
| 07/27/2026 21:59 | 27 | 34.28 |
| 07/27/2026 21:59 | 17 | 34.29 |
| 07/27/2026 21:59 | 28 | 34.29 |
| 07/27/2026 21:59 | 27 | 34.29 |
| 07/27/2026 21:59 | 26 | 34.30 |
| 07/27/2026 21:59 | 5 | 34.30 |
| 07/27/2026 21:59 | 29 | 34.30 |
| 07/27/2026 21:58 | 5 | 34.31 |
| 07/27/2026 21:58 | 20 | 34.31 |
| 07/27/2026 21:58 | 17 | 34.31 |
| 07/27/2026 21:58 | 22 | 34.31 |
| 07/27/2026 21:58 | 12 | 34.31 |
| 07/27/2026 21:58 | 52 | 34.31 |
| 07/27/2026 21:58 | 9 | 34.32 |
| 07/27/2026 21:58 | 7 | 34.32 |
| 07/27/2026 21:58 | 16 | 34.32 |
| 07/27/2026 21:58 | 6 | 34.32 |
| 07/27/2026 21:58 | 94 | 34.32 |
| 07/27/2026 21:58 | 18 | 34.32 |
| 07/27/2026 21:58 | 7 | 34.32 |
| 07/27/2026 21:58 | 61 | 34.32 |
| 07/27/2026 21:57 | 3 | 34.32 |
| 07/27/2026 21:57 | 9 | 34.32 |
| 07/27/2026 21:57 | 91 | 34.32 |
| 07/27/2026 21:57 | 67 | 34.33 |
| 07/27/2026 21:57 | 17 | 34.33 |
| 07/27/2026 21:57 | 16 | 34.33 |
| 07/27/2026 21:57 | 10 | 34.33 |
| 07/27/2026 21:57 | 10 | 34.33 |
| 07/27/2026 21:57 | 10 | 34.33 |
| 07/27/2026 21:57 | 10 | 34.33 |
| 07/27/2026 21:57 | 10 | 34.33 |
| 07/27/2026 21:57 | 10 | 34.33 |
| 07/27/2026 21:57 | 33 | 34.33 |
| 07/27/2026 21:57 | 20 | 34.32 |
| 07/27/2026 21:57 | 90 | 34.32 |
| 07/27/2026 21:57 | 10 | 34.32 |
| 07/27/2026 21:57 | 4 | 34.33 |
| 07/27/2026 21:57 | 24 | 34.33 |
| 07/27/2026 21:57 | 18 | 34.33 |
| 07/27/2026 21:57 | 16 | 34.33 |
| 07/27/2026 21:57 | 12 | 34.33 |
| 07/27/2026 21:57 | 16 | 34.33 |
| 07/27/2026 21:57 | 98 | 34.32 |
| 07/27/2026 21:57 | 2 | 34.32 |
| 07/27/2026 21:57 | 86 | 34.33 |
| 07/27/2026 21:57 | 200 | 34.34 |
| 07/27/2026 21:57 | 40 | 34.33 |
| 07/27/2026 21:57 | 20 | 34.33 |
| 07/27/2026 21:57 | 24 | 34.33 |
| 07/27/2026 21:57 | 64 | 34.33 |
| 07/27/2026 21:57 | 20 | 34.33 |
| 07/27/2026 21:57 | 17 | 34.33 |
| 07/27/2026 21:57 | 2 | 34.34 |
| 07/27/2026 21:57 | 2 | 34.34 |
| 07/27/2026 21:57 | 2 | 34.34 |
| 07/27/2026 21:57 | 2 | 34.34 |
| 07/27/2026 21:57 | 8 | 34.34 |
| 07/27/2026 21:57 | 2 | 34.34 |
| 07/27/2026 21:57 | 2 | 34.34 |
| 07/27/2026 21:57 | 2 | 34.34 |
| 07/27/2026 21:57 | 2 | 34.34 |
| 07/27/2026 21:57 | 2 | 34.34 |
| 07/27/2026 21:57 | 2 | 34.34 |
| 07/27/2026 21:57 | 2 | 34.34 |
| 07/27/2026 21:57 | 2 | 34.34 |
| 07/27/2026 21:57 | 10 | 34.34 |
| 07/27/2026 21:57 | 10 | 34.34 |
| 07/27/2026 21:57 | 10 | 34.34 |
| 07/27/2026 21:57 | 10 | 34.34 |
| 07/27/2026 21:56 | 20 | 34.36 |
| 07/27/2026 21:54 | 10 | 34.33 |
| 07/27/2026 21:54 | 10 | 34.33 |
| 07/27/2026 21:54 | 10 | 34.33 |
| 07/27/2026 21:54 | 1 | 34.34 |
| 07/27/2026 21:54 | 2 | 34.33 |
| 07/27/2026 21:54 | 62 | 34.33 |
| 07/27/2026 21:53 | 100 | 34.34 |
| 07/27/2026 21:52 | 68 | 34.34 |
| 07/27/2026 21:52 | 51 | 34.34 |
| 07/27/2026 21:52 | 17 | 34.34 |
| 07/27/2026 21:52 | 83 | 34.34 |
| 07/27/2026 21:52 | 100 | 34.33 |
| 07/27/2026 21:52 | 100 | 34.33 |
| 07/27/2026 21:52 | 100 | 34.32 |
| 07/27/2026 21:52 | 100 | 34.30 |
| 07/27/2026 21:51 | 10 | 34.32 |
| 07/27/2026 21:51 | 10 | 34.32 |
| 07/27/2026 21:51 | 10 | 34.32 |
| 07/27/2026 21:51 | 17 | 34.29 |
| 07/27/2026 21:51 | 99 | 34.30 |
| 07/27/2026 21:51 | 1 | 34.30 |
| 07/27/2026 21:51 | 100 | 34.31 |
| 07/27/2026 21:51 | 100 | 34.32 |
| 07/27/2026 21:51 | 100 | 34.32 |
| 07/27/2026 21:51 | 100 | 34.33 |
| 07/27/2026 21:51 | 100 | 34.33 |
| 07/27/2026 21:51 | 12 | 34.35 |
| 07/27/2026 21:51 | 12 | 34.35 |
| 07/27/2026 21:51 | 10 | 34.33 |
| 07/27/2026 21:51 | 20 | 34.34 |
| 07/27/2026 21:51 | 3 | 34.34 |
| 07/27/2026 21:51 | 125 | 34.34 |
| 07/27/2026 21:51 | 10 | 34.34 |
| 07/27/2026 21:51 | 1 | 34.34 |
| 07/27/2026 21:51 | 64 | 34.33 |
| 07/27/2026 21:51 | 10 | 34.31 |
| 07/27/2026 21:51 | 10 | 34.31 |
| 07/27/2026 21:51 | 10 | 34.31 |
| 07/27/2026 21:51 | 10 | 34.31 |
| 07/27/2026 21:51 | 10 | 34.31 |
| 07/27/2026 21:51 | 200 | 34.33 |
| 07/27/2026 21:51 | 236 | 34.33 |
| 07/27/2026 21:51 | 100 | 34.33 |
| 07/27/2026 21:51 | 102 | 34.17 |
| 07/27/2026 21:51 | 10 | 34.33 |
| 07/27/2026 21:50 | 10 | 34.33 |
| 07/27/2026 21:50 | 10 | 34.33 |
| 07/27/2026 21:50 | 10 | 34.33 |
| 07/27/2026 21:50 | 10 | 34.33 |
| 07/27/2026 21:50 | 10 | 34.33 |
| 07/27/2026 21:50 | 8 | 34.33 |
| 07/27/2026 21:50 | 15 | 34.33 |
| 07/27/2026 21:50 | 22 | 34.33 |
| 07/27/2026 21:50 | 1 | 34.33 |
| 07/27/2026 21:50 | 15 | 34.33 |
| 07/27/2026 21:50 | 16 | 34.33 |
| 07/27/2026 21:50 | 10 | 34.33 |
| 07/27/2026 21:50 | 27 | 34.33 |
| 07/27/2026 21:50 | 3 | 34.33 |
| 07/27/2026 21:50 | 29 | 34.33 |
| 07/27/2026 21:49 | 26 | 34.34 |
| 07/27/2026 21:49 | 16 | 34.34 |
| 07/27/2026 21:49 | 48 | 34.34 |
| 07/27/2026 21:49 | 24 | 34.35 |
| 07/27/2026 21:49 | 58 | 34.37 |
| 07/27/2026 21:48 | 82 | 34.36 |
| 07/27/2026 21:48 | 50 | 34.37 |
| 07/27/2026 21:46 | 32 | 34.37 |
| 07/27/2026 21:46 | 10 | 34.34 |
| 07/27/2026 21:46 | 33 | 34.34 |
| 07/27/2026 21:45 | 58 | 34.34 |
| 07/27/2026 21:45 | 1 | 34.34 |
| 07/27/2026 21:45 | 8 | 34.34 |
| 07/27/2026 21:44 | 9 | 34.31 |
| 07/27/2026 21:44 | 91 | 34.31 |
| 07/27/2026 21:44 | 10 | 34.31 |
| 07/27/2026 21:44 | 100 | 34.31 |
| 07/27/2026 21:43 | 32 | 34.30 |
| 07/27/2026 21:43 | 9 | 34.30 |
| 07/27/2026 21:43 | 1 | 34.30 |
| 07/27/2026 21:43 | 24 | 34.30 |
| 07/27/2026 21:43 | 32 | 34.30 |
| 07/27/2026 21:43 | 22 | 34.30 |
| 07/27/2026 21:43 | 20 | 34.30 |
| 07/27/2026 21:43 | 40 | 34.31 |
| 07/27/2026 21:43 | 40 | 34.31 |
| 07/27/2026 21:43 | 100 | 34.31 |
| 07/27/2026 21:43 | 20 | 34.32 |
| 07/27/2026 21:43 | 49 | 34.32 |
| 07/27/2026 21:43 | 10 | 34.32 |
| 07/27/2026 21:43 | 100 | 34.32 |
| 07/27/2026 21:43 | 10 | 34.33 |
| 07/27/2026 21:43 | 10 | 34.33 |
| 07/27/2026 21:43 | 10 | 34.32 |
| 07/27/2026 21:43 | 10 | 34.32 |
| 07/27/2026 21:43 | 10 | 34.33 |
| 07/27/2026 21:43 | 10 | 34.33 |
| 07/27/2026 21:43 | 10 | 34.32 |
| 07/27/2026 21:43 | 10 | 34.32 |
| 07/27/2026 21:43 | 10 | 34.32 |
| 07/27/2026 21:43 | 10 | 34.32 |
| 07/27/2026 21:43 | 10 | 34.32 |
| 07/27/2026 21:43 | 10 | 34.32 |
| 07/27/2026 21:43 | 10 | 34.31 |
| 07/27/2026 21:43 | 30 | 34.34 |
| 07/27/2026 21:43 | 70 | 34.33 |
| 07/27/2026 21:43 | 30 | 34.33 |
| 07/27/2026 21:43 | 10 | 34.32 |
| 07/27/2026 21:43 | 10 | 34.32 |
| 07/27/2026 21:43 | 100 | 34.33 |
| 07/27/2026 21:43 | 100 | 34.33 |
| 07/27/2026 21:43 | 6 | 34.31 |
| 07/27/2026 21:43 | 10 | 34.31 |
| 07/27/2026 21:43 | 4 | 34.31 |
| 07/27/2026 21:43 | 25 | 34.31 |
| 07/27/2026 21:43 | 100 | 34.33 |
| 07/27/2026 21:42 | 10 | 34.32 |
| 07/27/2026 21:42 | 16 | 34.34 |
| 07/27/2026 21:42 | 80 | 34.34 |
| 07/27/2026 21:42 | 100 | 34.34 |
| 07/27/2026 21:42 | 100 | 34.33 |
| 07/27/2026 21:42 | 97 | 34.32 |
| 07/27/2026 21:42 | 62 | 34.31 |
| 07/27/2026 21:42 | 38 | 34.31 |
| 07/27/2026 21:42 | 47 | 34.31 |
| 07/27/2026 21:41 | 53 | 34.31 |
| 07/27/2026 21:40 | 20 | 34.30 |
| 07/27/2026 21:40 | 56 | 34.30 |
| 07/27/2026 21:39 | 60 | 34.28 |
| 07/27/2026 21:38 | 15 | 34.25 |
| 07/27/2026 21:38 | 8 | 34.26 |
| 07/27/2026 21:38 | 8 | 34.26 |
| 07/27/2026 21:38 | 10 | 34.26 |
| 07/27/2026 21:38 | 16 | 34.26 |
| 07/27/2026 21:38 | 10 | 34.28 |
| 07/27/2026 21:38 | 3 | 34.26 |
| 07/27/2026 21:38 | 23 | 34.26 |
| 07/27/2026 21:38 | 10 | 34.27 |
| 07/27/2026 21:38 | 48 | 34.27 |
| 07/27/2026 21:38 | 16 | 34.27 |
| 07/27/2026 21:37 | 10 | 34.28 |
| 07/27/2026 21:37 | 100 | 34.28 |
| 07/27/2026 21:37 | 10 | 34.27 |
| 07/27/2026 21:37 | 32 | 34.27 |
| 07/27/2026 21:37 | 52 | 34.27 |
| 07/27/2026 21:37 | 4 | 34.27 |
| 07/27/2026 21:37 | 27 | 34.28 |
| 07/27/2026 21:37 | 10 | 34.28 |
| 07/27/2026 21:37 | 26 | 34.28 |
| 07/27/2026 21:37 | 40 | 34.28 |
| 07/27/2026 21:37 | 3 | 34.29 |
| 07/27/2026 21:37 | 100 | 34.29 |
| 07/27/2026 21:36 | 14 | 34.29 |
| 07/27/2026 21:36 | 16 | 34.29 |
| 07/27/2026 21:36 | 11 | 34.28 |
| 07/27/2026 21:36 | 10 | 34.31 |
| 07/27/2026 21:36 | 10 | 34.31 |
| 07/27/2026 21:36 | 10 | 34.31 |
| 07/27/2026 21:36 | 11 | 34.29 |
| 07/27/2026 21:36 | 29 | 34.29 |
| 07/27/2026 21:36 | 16 | 34.29 |
| 07/27/2026 21:36 | 12 | 34.29 |
| 07/27/2026 21:36 | 16 | 34.29 |
| 07/27/2026 21:36 | 12 | 34.29 |
| 07/27/2026 21:36 | 19 | 34.29 |
| 07/27/2026 21:36 | 10 | 34.31 |
| 07/27/2026 21:36 | 10 | 34.31 |
| 07/27/2026 21:36 | 72 | 34.30 |
| 07/27/2026 21:36 | 8 | 34.30 |
| 07/27/2026 21:36 | 20 | 34.30 |
| 07/27/2026 21:36 | 27 | 34.30 |
| 07/27/2026 21:36 | 1 | 34.30 |
| 07/27/2026 21:35 | 100 | 34.31 |
| 07/27/2026 21:35 | 20 | 34.31 |
| 07/27/2026 21:35 | 14 | 34.31 |
| 07/27/2026 21:35 | 71 | 34.31 |
| 07/27/2026 21:35 | 29 | 34.31 |
| 07/27/2026 21:35 | 10 | 34.32 |
| 07/27/2026 21:35 | 10 | 34.32 |
| 07/27/2026 21:35 | 20 | 34.32 |
| 07/27/2026 21:35 | 76 | 34.32 |
| 07/27/2026 21:35 | 40 | 34.32 |
| 07/27/2026 21:35 | 54 | 34.32 |
| 07/27/2026 21:35 | 10 | 34.32 |
| 07/27/2026 21:35 | 90 | 34.32 |
| 07/27/2026 21:34 | 11 | 34.36 |
| 07/27/2026 21:34 | 89 | 34.36 |
| 07/27/2026 21:34 | 11 | 34.36 |
| 07/27/2026 21:34 | 89 | 34.36 |
| 07/27/2026 21:34 | 10 | 34.36 |
| 07/27/2026 21:34 | 25 | 34.33 |
| 07/27/2026 21:34 | 25 | 34.33 |
| 07/27/2026 21:34 | 5 | 34.33 |
| 07/27/2026 21:33 | 48 | 34.34 |
| 07/27/2026 21:33 | 24 | 34.34 |
| 07/27/2026 21:33 | 26 | 34.34 |
| 07/27/2026 21:33 | 16 | 34.34 |
| 07/27/2026 21:33 | 100 | 34.35 |
| 07/27/2026 21:31 | 32 | 34.36 |
| 07/27/2026 21:31 | 100 | 34.37 |
| 07/27/2026 21:31 | 45 | 34.36 |
| 07/27/2026 21:31 | 55 | 34.36 |
| 07/27/2026 21:31 | 3 | 34.36 |
| 07/27/2026 21:31 | 32 | 34.36 |
| 07/27/2026 21:31 | 10 | 34.37 |
| 07/27/2026 21:31 | 100 | 34.37 |
| 07/27/2026 21:30 | 10 | 34.37 |
| 07/27/2026 21:30 | 90 | 34.37 |
| 07/27/2026 21:29 | 10 | 34.38 |
| 07/27/2026 21:29 | 10 | 34.38 |
| 07/27/2026 21:29 | 10 | 34.38 |
| 07/27/2026 21:29 | 10 | 34.38 |
| 07/27/2026 21:29 | 100 | 34.38 |
| 07/27/2026 21:29 | 10 | 34.38 |
| 07/27/2026 21:29 | 10 | 34.38 |
| 07/27/2026 21:28 | 24 | 34.37 |
| 07/27/2026 21:28 | 16 | 34.37 |
| 07/27/2026 21:28 | 8 | 34.37 |
| 07/27/2026 21:28 | 12 | 34.37 |
| 07/27/2026 21:28 | 24 | 34.37 |
| 07/27/2026 21:28 | 44 | 34.38 |
| 07/27/2026 21:28 | 56 | 34.38 |
| 07/27/2026 21:27 | 47 | 34.38 |
| 07/27/2026 21:27 | 10 | 34.38 |
| 07/27/2026 21:26 | 16 | 34.37 |
| 07/27/2026 21:26 | 10 | 34.37 |
| 07/27/2026 21:26 | 10 | 34.37 |
| 07/27/2026 21:26 | 28 | 34.37 |
| 07/27/2026 21:26 | 40 | 34.37 |
| 07/27/2026 21:26 | 8 | 34.37 |
| 07/27/2026 21:26 | 24 | 34.37 |
| 07/27/2026 21:26 | 100 | 34.37 |
| 07/27/2026 21:26 | 32 | 34.38 |
| 07/27/2026 21:26 | 10 | 34.38 |
| 07/27/2026 21:25 | 1 | 34.38 |
| 07/27/2026 21:25 | 12 | 34.37 |
| 07/27/2026 21:25 | 89 | 34.35 |
| 07/27/2026 21:25 | 10 | 34.35 |
| 07/27/2026 21:25 | 2 | 34.34 |
| 07/27/2026 21:25 | 3 | 34.34 |
| 07/27/2026 21:25 | 5 | 34.34 |
| 07/27/2026 21:25 | 5 | 34.34 |
| 07/27/2026 21:25 | 32 | 34.34 |
| 07/27/2026 21:25 | 32 | 34.34 |
| 07/27/2026 21:25 | 15 | 34.34 |
| 07/27/2026 21:25 | 16 | 34.34 |
| 07/27/2026 21:24 | 82 | 34.31 |
| 07/27/2026 21:24 | 18 | 34.32 |
| 07/27/2026 21:23 | 90 | 34.32 |
| 07/27/2026 21:23 | 98 | 34.32 |
| 07/27/2026 21:23 | 2 | 34.32 |
| 07/27/2026 21:23 | 56 | 34.33 |
| 07/27/2026 21:23 | 100 | 34.33 |
| 07/27/2026 21:23 | 10 | 34.34 |
| 07/27/2026 21:23 | 10 | 34.34 |
| 07/27/2026 21:23 | 10 | 34.34 |
| 07/27/2026 21:23 | 10 | 34.34 |
| 07/27/2026 21:23 | 10 | 34.34 |
| 07/27/2026 21:23 | 46 | 34.34 |
| 07/27/2026 21:23 | 10 | 34.34 |
| 07/27/2026 21:23 | 28 | 34.34 |
| 07/27/2026 21:23 | 16 | 34.34 |
| 07/27/2026 21:21 | 10 | 34.31 |
| 07/27/2026 21:20 | 16 | 34.29 |
| 07/27/2026 21:20 | 10 | 34.29 |
| 07/27/2026 21:20 | 6 | 34.28 |
| 07/27/2026 21:20 | 8 | 34.28 |
| 07/27/2026 21:20 | 6 | 34.28 |
| 07/27/2026 21:20 | 16 | 34.28 |
| 07/27/2026 21:20 | 10 | 34.29 |
| 07/27/2026 21:20 | 24 | 34.29 |
| 07/27/2026 21:20 | 8 | 34.29 |
| 07/27/2026 21:20 | 6 | 34.29 |
| 07/27/2026 21:20 | 16 | 34.29 |
| 07/27/2026 21:20 | 10 | 34.27 |
| 07/27/2026 21:20 | 43 | 34.28 |
| 07/27/2026 21:20 | 8 | 34.28 |
| 07/27/2026 21:20 | 16 | 34.28 |
| 07/27/2026 21:20 | 24 | 34.27 |
| 07/27/2026 21:20 | 26 | 34.27 |
| 07/27/2026 21:20 | 10 | 34.27 |
| 07/27/2026 21:20 | 16 | 34.27 |
| 07/27/2026 21:20 | 35 | 34.27 |
| 07/27/2026 21:20 | 100 | 34.28 |
| 07/27/2026 21:19 | 36 | 34.28 |
| 07/27/2026 21:19 | 10 | 34.28 |
| 07/27/2026 21:19 | 30 | 34.28 |
| 07/27/2026 21:19 | 68 | 34.28 |
| 07/27/2026 21:19 | 10 | 34.28 |
| 07/27/2026 21:19 | 8 | 34.28 |
| 07/27/2026 21:19 | 16 | 34.28 |
| 07/27/2026 21:19 | 16 | 34.28 |
| 07/27/2026 21:18 | 24 | 34.28 |
| 07/27/2026 21:18 | 69 | 34.28 |
| 07/27/2026 21:18 | 100 | 34.27 |
| 07/27/2026 21:18 | 10 | 34.28 |
| 07/27/2026 21:18 | 10 | 34.28 |
| 07/27/2026 21:18 | 16 | 34.28 |
| 07/27/2026 21:18 | 10 | 34.28 |
| 07/27/2026 21:17 | 64 | 34.27 |
| 07/27/2026 21:17 | 14 | 34.27 |
| 07/27/2026 21:17 | 6 | 34.27 |
| 07/27/2026 21:17 | 16 | 34.27 |
| 07/27/2026 21:17 | 24 | 34.28 |
| 07/27/2026 21:17 | 24 | 34.28 |
| 07/27/2026 21:17 | 13 | 34.28 |
| 07/27/2026 21:17 | 16 | 34.28 |
| 07/27/2026 21:17 | 93 | 34.29 |
| 07/27/2026 21:17 | 10 | 34.29 |
| 07/27/2026 21:16 | 100 | 34.27 |
| 07/27/2026 21:16 | 10 | 34.27 |
| 07/27/2026 21:16 | 100 | 34.27 |
| 07/27/2026 21:16 | 100 | 34.27 |
| 07/27/2026 21:13 | 10 | 34.25 |
| 07/27/2026 21:13 | 25 | 34.25 |
| 07/27/2026 21:13 | 75 | 34.25 |
| 07/27/2026 21:13 | 25 | 34.25 |
| 07/27/2026 21:13 | 57 | 34.27 |
| 07/27/2026 21:12 | 16 | 34.28 |
| 07/27/2026 21:12 | 10 | 34.28 |
| 07/27/2026 21:12 | 100 | 34.28 |
| 07/27/2026 21:11 | 10 | 34.27 |
| 07/27/2026 21:11 | 14 | 34.27 |
| 07/27/2026 21:11 | 2 | 34.27 |
| 07/27/2026 21:11 | 32 | 34.27 |
| 07/27/2026 21:10 | 100 | 34.28 |
| 07/27/2026 21:09 | 96 | 34.28 |
| 07/27/2026 21:09 | 4 | 34.28 |
| 07/27/2026 21:09 | 55 | 34.28 |
| 07/27/2026 21:09 | 10 | 34.28 |
| 07/27/2026 21:08 | 27 | 34.25 |
| 07/27/2026 21:08 | 32 | 34.28 |
| 07/27/2026 21:07 | 16 | 34.29 |
| 07/27/2026 21:07 | 16 | 34.29 |
| 07/27/2026 21:07 | 6 | 34.29 |
| 07/27/2026 21:07 | 16 | 34.29 |
| 07/27/2026 21:07 | 10 | 34.29 |
| 07/27/2026 21:06 | 5 | 34.24 |
| 07/27/2026 21:06 | 100 | 34.24 |
| 07/27/2026 21:05 | 10 | 34.24 |
| 07/27/2026 21:05 | 10 | 34.24 |
| 07/27/2026 21:05 | 10 | 34.24 |
| 07/27/2026 21:04 | 72 | 34.23 |
| 07/27/2026 21:04 | 100 | 34.23 |
| 07/27/2026 21:03 | 80 | 34.19 |
| 07/27/2026 21:02 | 3 | 34.17 |
| 07/27/2026 21:02 | 14 | 34.17 |
| 07/27/2026 21:02 | 28 | 34.17 |
| 07/27/2026 21:02 | 10 | 34.19 |
| 07/27/2026 21:02 | 16 | 34.19 |
| 07/27/2026 21:02 | 86 | 34.17 |
| 07/27/2026 21:02 | 10 | 34.17 |
| 07/27/2026 21:01 | 16 | 34.16 |
| 07/27/2026 21:01 | 66 | 34.15 |
| 07/27/2026 21:01 | 24 | 34.15 |
| 07/27/2026 21:01 | 10 | 34.15 |
| 07/27/2026 21:01 | 10 | 34.18 |
| 07/27/2026 21:01 | 1 | 34.17 |
| 07/27/2026 20:59 | 10 | 34.15 |
| 07/27/2026 20:59 | 32 | 34.15 |
| 07/27/2026 20:59 | 1 | 34.15 |
| 07/27/2026 20:59 | 9 | 34.16 |
| 07/27/2026 20:59 | 44 | 34.16 |
| 07/27/2026 20:59 | 24 | 34.14 |
| 07/27/2026 20:59 | 10 | 34.17 |
| 07/27/2026 20:59 | 24 | 34.17 |
| 07/27/2026 20:59 | 24 | 34.17 |
| 07/27/2026 20:59 | 9 | 34.17 |
| 07/27/2026 20:59 | 6 | 34.17 |
| 07/27/2026 20:59 | 16 | 34.17 |
| 07/27/2026 20:59 | 16 | 34.18 |
| 07/27/2026 20:59 | 10 | 34.18 |
| 07/27/2026 20:59 | 22 | 34.18 |
| 07/27/2026 20:59 | 16 | 34.18 |
| 07/27/2026 20:58 | 10 | 34.17 |
| 07/27/2026 20:58 | 53 | 34.17 |
| 07/27/2026 20:58 | 16 | 34.16 |
| 07/27/2026 20:58 | 16 | 34.16 |
| 07/27/2026 20:58 | 14 | 34.16 |
| 07/27/2026 20:58 | 16 | 34.16 |
| 07/27/2026 20:57 | 10 | 34.15 |
| 07/27/2026 20:57 | 30 | 34.14 |
| 07/27/2026 20:57 | 6 | 34.13 |
| 07/27/2026 20:56 | 3 | 34.11 |
| 07/27/2026 20:56 | 7 | 34.11 |
| 07/27/2026 20:56 | 47 | 34.11 |
| 07/27/2026 20:56 | 18 | 34.09 |
| 07/27/2026 20:56 | 16 | 34.10 |
| 07/27/2026 20:56 | 32 | 34.11 |
| 07/27/2026 20:56 | 32 | 34.11 |
| 07/27/2026 20:55 | 60 | 34.11 |
| 07/27/2026 20:55 | 20 | 34.11 |
| 07/27/2026 20:55 | 16 | 34.07 |
| 07/27/2026 20:55 | 32 | 34.09 |
| 07/27/2026 20:55 | 16 | 34.10 |
| 07/27/2026 20:55 | 10 | 34.10 |
| 07/27/2026 20:55 | 10 | 34.11 |
| 07/27/2026 20:55 | 10 | 34.11 |
| 07/27/2026 20:55 | 10 | 34.11 |
| 07/27/2026 20:55 | 10 | 34.11 |
| 07/27/2026 20:55 | 10 | 34.11 |
| 07/27/2026 20:55 | 10 | 34.11 |
| 07/27/2026 20:55 | 10 | 34.11 |
| 07/27/2026 20:55 | 10 | 34.11 |
| 07/27/2026 20:55 | 10 | 34.11 |
| 07/27/2026 20:54 | 100 | 34.07 |
| 07/27/2026 20:54 | 100 | 34.07 |
| 07/27/2026 20:53 | 100 | 34.08 |
| 07/27/2026 20:51 | 52 | 34.02 |
| 07/27/2026 20:51 | 100 | 33.98 |
| 07/27/2026 20:51 | 100 | 33.98 |
| 07/27/2026 20:51 | 20 | 33.98 |
| 07/27/2026 20:51 | 10 | 33.97 |
| 07/27/2026 20:51 | 10 | 33.97 |
| 07/27/2026 20:51 | 10 | 33.97 |
| 07/27/2026 20:51 | 38 | 33.96 |
| 07/27/2026 20:51 | 10 | 33.96 |
| 07/27/2026 20:51 | 21 | 33.96 |
| 07/27/2026 20:51 | 9 | 33.96 |
| 07/27/2026 20:51 | 7 | 33.96 |
| 07/27/2026 20:50 | 10 | 33.94 |
| 07/27/2026 20:50 | 100 | 33.94 |
| 07/27/2026 20:50 | 54 | 33.94 |
| 07/27/2026 20:50 | 23 | 33.95 |
| 07/27/2026 20:48 | 100 | 33.96 |
| 07/27/2026 20:48 | 10 | 33.96 |
| 07/27/2026 20:48 | 10 | 33.96 |
| 07/27/2026 20:47 | 12 | 33.94 |
| 07/27/2026 20:47 | 16 | 33.94 |
| 07/27/2026 20:47 | 10 | 33.94 |
| 07/27/2026 20:46 | 31 | 33.94 |
| 07/27/2026 20:46 | 16 | 33.94 |
| 07/27/2026 20:46 | 8 | 33.94 |
| 07/27/2026 20:46 | 6 | 33.94 |
| 07/27/2026 20:46 | 16 | 33.94 |
| 07/27/2026 20:44 | 1 | 33.92 |
| 07/27/2026 20:44 | 10 | 33.92 |
| 07/27/2026 20:44 | 10 | 33.92 |
| 07/27/2026 20:44 | 1 | 33.92 |
| 07/27/2026 20:44 | 8 | 33.92 |
| 07/27/2026 20:44 | 17 | 33.92 |
| 07/27/2026 20:44 | 12 | 33.93 |
| 07/27/2026 20:44 | 32 | 33.93 |
| 07/27/2026 20:44 | 10 | 33.94 |
| 07/27/2026 20:44 | 16 | 33.94 |
| 07/27/2026 20:44 | 10 | 33.94 |
| 07/27/2026 20:44 | 10 | 33.94 |
| 07/27/2026 20:44 | 21 | 33.94 |
| 07/27/2026 20:43 | 10 | 33.93 |
| 07/27/2026 20:43 | 16 | 33.94 |
| 07/27/2026 20:43 | 2 | 33.94 |
| 07/27/2026 20:43 | 6 | 33.94 |
| 07/27/2026 20:43 | 16 | 33.94 |
| 07/27/2026 20:42 | 10 | 33.97 |
| 07/27/2026 20:41 | 10 | 33.97 |
| 07/27/2026 20:41 | 24 | 33.97 |
| 07/27/2026 20:41 | 100 | 33.97 |
| 07/27/2026 20:41 | 100 | 33.98 |
| 07/27/2026 20:40 | 5 | 33.96 |
| 07/27/2026 20:40 | 100 | 33.96 |
| 07/27/2026 20:38 | 1 | 33.99 |
| 07/27/2026 20:36 | 4 | 34.00 |
| 07/27/2026 20:36 | 1 | 34.00 |
| 07/27/2026 20:36 | 16 | 33.99 |
| 07/27/2026 20:35 | 16 | 33.99 |
| 07/27/2026 20:35 | 56 | 33.99 |
| 07/27/2026 20:35 | 24 | 33.99 |
| 07/27/2026 20:34 | 16 | 33.97 |
| 07/27/2026 20:34 | 10 | 33.99 |
| 07/27/2026 20:34 | 47 | 33.99 |
| 07/27/2026 20:34 | 16 | 34.00 |
| 07/27/2026 20:34 | 20 | 34.00 |
| 07/27/2026 20:34 | 10 | 34.00 |
| 07/27/2026 20:34 | 10 | 34.00 |
| 07/27/2026 20:34 | 10 | 34.00 |
| 07/27/2026 20:34 | 10 | 34.00 |
| 07/27/2026 20:34 | 9 | 34.00 |
| 07/27/2026 20:34 | 10 | 34.00 |
| 07/27/2026 20:34 | 100 | 33.99 |
| 07/27/2026 20:33 | 23 | 33.99 |
| 07/27/2026 20:33 | 16 | 33.99 |
| 07/27/2026 20:33 | 45 | 33.99 |
| 07/27/2026 20:31 | 1 | 34.00 |
| 07/27/2026 20:29 | 27 | 33.97 |
| 07/27/2026 20:29 | 100 | 33.98 |
| 07/27/2026 20:29 | 100 | 34.00 |
| 07/27/2026 20:25 | 16 | 34.00 |
| 07/27/2026 20:25 | 4 | 33.99 |
| 07/27/2026 20:25 | 34 | 34.00 |
| 07/27/2026 20:25 | 62 | 34.00 |
| 07/27/2026 20:24 | 1 | 34.00 |
| 07/27/2026 20:21 | 26 | 34.00 |
| 07/27/2026 20:21 | 74 | 34.00 |
| 07/27/2026 20:21 | 1 | 34.00 |
| 07/27/2026 20:21 | 25 | 34.00 |
| 07/27/2026 20:20 | 4 | 34.03 |
| 07/27/2026 20:20 | 16 | 34.03 |
| 07/27/2026 20:20 | 10 | 34.03 |
| 07/27/2026 20:20 | 16 | 34.04 |
| 07/27/2026 20:19 | 10 | 34.02 |
| 07/27/2026 20:19 | 10 | 34.02 |
| 07/27/2026 20:19 | 30 | 34.00 |
| 07/27/2026 20:19 | 16 | 34.00 |
| 07/27/2026 20:19 | 16 | 34.00 |
| 07/27/2026 20:19 | 12 | 34.00 |
| 07/27/2026 20:19 | 14 | 34.00 |
| 07/27/2026 20:19 | 2 | 34.00 |
| 07/27/2026 20:19 | 10 | 34.01 |
| 07/27/2026 20:18 | 10 | 34.01 |
| 07/27/2026 20:18 | 10 | 34.01 |
| 07/27/2026 20:18 | 10 | 34.01 |
| 07/27/2026 20:18 | 10 | 34.01 |
| 07/27/2026 20:18 | 10 | 34.01 |
| 07/27/2026 20:18 | 29 | 34.00 |
| 07/27/2026 20:17 | 17 | 33.98 |
| 07/27/2026 20:17 | 16 | 33.98 |
| 07/27/2026 20:17 | 27 | 33.98 |
| 07/27/2026 20:17 | 56 | 33.97 |
| 07/27/2026 20:17 | 16 | 33.97 |
| 07/27/2026 20:17 | 16 | 33.97 |
| 07/27/2026 20:17 | 16 | 33.98 |
| 07/27/2026 20:15 | 100 | 33.96 |
| 07/27/2026 20:15 | 20 | 33.94 |
| 07/27/2026 20:15 | 1 | 33.94 |
| 07/27/2026 20:15 | 1 | 33.94 |
| 07/27/2026 20:15 | 99 | 33.94 |
| 07/27/2026 20:14 | 16 | 33.93 |
| 07/27/2026 20:14 | 31 | 33.93 |
| 07/27/2026 20:14 | 10 | 33.93 |
| 07/27/2026 20:14 | 27 | 33.93 |
| 07/27/2026 20:14 | 24 | 33.93 |
| 07/27/2026 20:14 | 16 | 33.93 |
| 07/27/2026 20:14 | 29 | 33.93 |
| 07/27/2026 20:13 | 25 | 33.92 |
| 07/27/2026 20:13 | 10 | 33.92 |
| 07/27/2026 20:13 | 18 | 33.92 |
| 07/27/2026 20:13 | 16 | 33.92 |
| 07/27/2026 20:13 | 48 | 33.92 |
| 07/27/2026 20:13 | 15 | 33.93 |
| 07/27/2026 20:13 | 24 | 33.93 |
| 07/27/2026 20:13 | 16 | 33.93 |
| 07/27/2026 20:13 | 90 | 33.93 |
| 07/27/2026 20:12 | 16 | 33.91 |
| 07/27/2026 20:11 | 42 | 33.92 |
| 07/27/2026 20:11 | 58 | 33.93 |
| 07/27/2026 20:11 | 1 | 33.93 |
| 07/27/2026 20:10 | 16 | 33.93 |
| 07/27/2026 20:08 | 3 | 33.95 |
| 07/27/2026 20:08 | 4 | 33.95 |
| 07/27/2026 20:08 | 21 | 33.98 |
| 07/27/2026 20:08 | 8 | 33.98 |
| 07/27/2026 20:08 | 18 | 33.98 |
| 07/27/2026 20:07 | 16 | 33.99 |
| 07/27/2026 20:07 | 27 | 33.99 |
| 07/27/2026 20:07 | 16 | 33.99 |
| 07/27/2026 20:06 | 19 | 34.02 |
| 07/27/2026 20:06 | 22 | 34.04 |
| 07/27/2026 20:05 | 4 | 34.04 |
| 07/27/2026 20:04 | 16 | 34.04 |
| 07/27/2026 20:04 | 100 | 34.04 |
| 07/27/2026 20:04 | 20 | 34.04 |
| 07/27/2026 20:04 | 7 | 34.04 |
| 07/27/2026 20:04 | 1 | 34.04 |
| 07/27/2026 20:04 | 2 | 34.04 |
| 07/27/2026 20:02 | 15 | 34.02 |
| 07/27/2026 20:01 | 84 | 34.02 |
| 07/27/2026 20:01 | 130 | 34.03 |
| 07/27/2026 20:00 | 16 | 34.01 |
| 07/27/2026 19:59 | 73 | 34.02 |
| 07/27/2026 19:59 | 10 | 34.02 |
| 07/27/2026 19:59 | 10 | 34.02 |
| 07/27/2026 19:59 | 16 | 34.01 |
| 07/27/2026 19:58 | 24 | 34.00 |
| 07/27/2026 19:58 | 10 | 34.00 |
| 07/27/2026 19:57 | 10 | 33.96 |
| 07/27/2026 19:56 | 20 | 33.97 |
| 07/27/2026 19:56 | 1 | 33.97 |
| 07/27/2026 19:56 | 99 | 33.97 |
| 07/27/2026 19:55 | 78 | 33.94 |
| 07/27/2026 19:54 | 16 | 33.91 |
| 07/27/2026 19:54 | 10 | 33.91 |
| 07/27/2026 19:54 | 100 | 33.91 |
| 07/27/2026 19:52 | 40 | 33.95 |
| 07/27/2026 19:52 | 25 | 33.96 |
| 07/27/2026 19:52 | 37 | 33.98 |
| 07/27/2026 19:52 | 27 | 33.98 |
| 07/27/2026 19:52 | 20 | 33.98 |
| 07/27/2026 19:52 | 16 | 33.98 |
| 07/27/2026 19:52 | 21 | 33.98 |
| 07/27/2026 19:52 | 16 | 33.98 |
| 07/27/2026 19:51 | 97 | 33.98 |
| 07/27/2026 19:51 | 10 | 33.98 |
| 07/27/2026 19:50 | 72 | 33.97 |
| 07/27/2026 19:50 | 16 | 33.97 |
| 07/27/2026 19:50 | 1 | 33.97 |
| 07/27/2026 19:50 | 24 | 33.98 |
| 07/27/2026 19:50 | 30 | 33.98 |
| 07/27/2026 19:50 | 20 | 33.98 |
| 07/27/2026 19:50 | 8 | 33.98 |
| 07/27/2026 19:50 | 14 | 33.98 |
| 07/27/2026 19:50 | 2 | 33.98 |
| 07/27/2026 19:50 | 10 | 33.98 |
| 07/27/2026 19:50 | 16 | 33.98 |
| 07/27/2026 19:50 | 25 | 33.98 |
| 07/27/2026 19:50 | 10 | 33.99 |
| 07/27/2026 19:50 | 28 | 33.99 |
| 07/27/2026 19:50 | 23 | 33.99 |
| 07/27/2026 19:50 | 17 | 33.99 |
| 07/27/2026 19:50 | 16 | 33.99 |
| 07/27/2026 19:50 | 16 | 33.99 |
| 07/27/2026 19:48 | 16 | 34.00 |
| 07/27/2026 19:48 | 100 | 34.00 |
| 07/27/2026 19:46 | 6 | 34.01 |
| 07/27/2026 19:46 | 100 | 34.00 |
| 07/27/2026 19:46 | 10 | 34.01 |
| 07/27/2026 19:46 | 10 | 34.01 |
| 07/27/2026 19:46 | 8 | 34.01 |
| 07/27/2026 19:46 | 11 | 34.01 |
| 07/27/2026 19:46 | 26 | 34.01 |
| 07/27/2026 19:46 | 13 | 34.01 |
| 07/27/2026 19:46 | 16 | 34.01 |
| 07/27/2026 19:46 | 74 | 34.02 |
| 07/27/2026 19:46 | 2 | 34.02 |
| 07/27/2026 19:46 | 2 | 34.02 |
| 07/27/2026 19:46 | 2 | 34.02 |
| 07/27/2026 19:46 | 10 | 34.02 |
| 07/27/2026 19:46 | 10 | 34.02 |
| 07/27/2026 19:46 | 100 | 34.04 |
| 07/27/2026 19:45 | 20 | 34.02 |
| 07/27/2026 19:45 | 100 | 34.02 |
| 07/27/2026 19:44 | 10 | 34.01 |
| 07/27/2026 19:44 | 20 | 34.01 |
| 07/27/2026 19:43 | 100 | 33.99 |
| 07/27/2026 19:43 | 24 | 33.99 |
| 07/27/2026 19:43 | 10 | 34.00 |
| 07/27/2026 19:43 | 10 | 34.01 |
| 07/27/2026 19:43 | 100 | 34.01 |
| 07/27/2026 19:42 | 32 | 34.01 |
| 07/27/2026 19:41 | 15 | 34.02 |
| 07/27/2026 19:41 | 24 | 34.02 |
| 07/27/2026 19:41 | 6 | 34.02 |
| 07/27/2026 19:41 | 16 | 34.02 |
| 07/27/2026 19:41 | 10 | 34.03 |
| 07/27/2026 19:40 | 63 | 34.02 |
| 07/27/2026 19:39 | 10 | 34.01 |
| 07/27/2026 19:39 | 24 | 34.01 |
| 07/27/2026 19:39 | 18 | 34.01 |
| 07/27/2026 19:39 | 15 | 34.01 |
| 07/27/2026 19:39 | 12 | 34.01 |
| 07/27/2026 19:39 | 8 | 34.01 |
| 07/27/2026 19:39 | 13 | 34.01 |
| 07/27/2026 19:39 | 7 | 34.01 |
| 07/27/2026 19:39 | 3 | 34.01 |
| 07/27/2026 19:39 | 16 | 34.01 |
| 07/27/2026 19:39 | 24 | 34.02 |
| 07/27/2026 19:39 | 16 | 34.02 |
| 07/27/2026 19:39 | 15 | 34.02 |
| 07/27/2026 19:39 | 9 | 34.02 |
| 07/27/2026 19:39 | 8 | 34.02 |
| 07/27/2026 19:39 | 16 | 34.02 |
| 07/27/2026 19:37 | 24 | 34.03 |
| 07/27/2026 19:37 | 16 | 34.03 |
| 07/27/2026 19:37 | 16 | 34.03 |
| 07/27/2026 19:37 | 7 | 34.03 |
| 07/27/2026 19:37 | 16 | 34.03 |
| 07/27/2026 19:37 | 16 | 34.03 |
| 07/27/2026 19:36 | 40 | 34.04 |
| 07/27/2026 19:36 | 40 | 34.05 |
| 07/27/2026 19:36 | 100 | 34.05 |
| 07/27/2026 19:36 | 15 | 34.05 |
| 07/27/2026 19:36 | 81 | 34.05 |
| 07/27/2026 19:36 | 4 | 34.05 |
| 07/27/2026 19:36 | 10 | 34.04 |
| 07/27/2026 19:36 | 100 | 34.04 |
| 07/27/2026 19:36 | 10 | 34.04 |
| 07/27/2026 19:35 | 100 | 34.06 |
| 07/27/2026 19:35 | 20 | 34.06 |
| 07/27/2026 19:35 | 79 | 34.04 |
| 07/27/2026 19:35 | 20 | 34.04 |
| 07/27/2026 19:34 | 16 | 34.01 |
| 07/27/2026 19:34 | 10 | 34.01 |
| 07/27/2026 19:34 | 10 | 34.01 |
| 07/27/2026 19:34 | 100 | 34.01 |
| 07/27/2026 19:32 | 10 | 34.00 |
| 07/27/2026 19:32 | 10 | 34.00 |
| 07/27/2026 19:32 | 10 | 34.00 |
| 07/27/2026 19:32 | 10 | 34.00 |
| 07/27/2026 19:32 | 10 | 34.00 |
| 07/27/2026 19:32 | 71 | 34.00 |
| 07/27/2026 19:32 | 19 | 34.00 |
| 07/27/2026 19:30 | 10 | 34.00 |
| 07/27/2026 19:30 | 24 | 34.00 |
| 07/27/2026 19:30 | 20 | 34.00 |
| 07/27/2026 19:30 | 40 | 34.00 |
| 07/27/2026 19:28 | 16 | 34.01 |
| 07/27/2026 19:28 | 2 | 34.00 |
| 07/27/2026 19:28 | 8 | 34.00 |
| 07/27/2026 19:28 | 8 | 34.00 |
| 07/27/2026 19:28 | 16 | 34.01 |
| 07/27/2026 19:28 | 24 | 34.02 |
| 07/27/2026 19:28 | 16 | 34.02 |
| 07/27/2026 19:28 | 16 | 34.02 |
| 07/27/2026 19:28 | 1 | 34.02 |
| 07/27/2026 19:28 | 19 | 34.03 |
| 07/27/2026 19:28 | 13 | 34.03 |
| 07/27/2026 19:28 | 16 | 34.03 |
| 07/27/2026 19:27 | 2 | 34.04 |
| 07/27/2026 19:27 | 20 | 34.02 |
| 07/27/2026 19:26 | 100 | 34.01 |
| 07/27/2026 19:26 | 20 | 34.03 |
| 07/27/2026 19:25 | 100 | 34.00 |
| 07/27/2026 19:25 | 25 | 34.00 |
| 07/27/2026 19:25 | 20 | 34.00 |
| 07/27/2026 19:25 | 16 | 34.00 |
| 07/27/2026 19:25 | 24 | 34.00 |
| 07/27/2026 19:25 | 16 | 34.01 |
| 07/27/2026 19:23 | 16 | 34.02 |
| 07/27/2026 19:23 | 21 | 34.02 |
| 07/27/2026 19:21 | 20 | 33.94 |
| 07/27/2026 19:21 | 90 | 33.94 |
| 07/27/2026 19:21 | 10 | 33.94 |
| 07/27/2026 19:18 | 8 | 33.90 |
| 07/27/2026 19:18 | 8 | 33.90 |
| 07/27/2026 19:18 | 15 | 33.90 |
| 07/27/2026 19:18 | 1 | 33.90 |
| 07/27/2026 19:18 | 61 | 33.92 |
| 07/27/2026 19:18 | 10 | 33.92 |
| 07/27/2026 19:17 | 10 | 33.92 |
| 07/27/2026 19:17 | 60 | 33.91 |
| 07/27/2026 19:17 | 16 | 33.91 |
| 07/27/2026 19:17 | 2 | 33.91 |
| 07/27/2026 19:17 | 6 | 33.91 |
| 07/27/2026 19:17 | 16 | 33.91 |
| 07/27/2026 19:17 | 100 | 33.92 |
| 07/27/2026 19:16 | 16 | 33.94 |
| 07/27/2026 19:16 | 10 | 33.94 |
| 07/27/2026 19:16 | 8 | 33.94 |
| 07/27/2026 19:16 | 8 | 33.94 |
| 07/27/2026 19:16 | 16 | 33.94 |
| 07/27/2026 19:16 | 26 | 33.95 |
| 07/27/2026 19:16 | 16 | 33.95 |
| 07/27/2026 19:16 | 14 | 33.95 |
| 07/27/2026 19:16 | 9 | 33.95 |
| 07/27/2026 19:16 | 21 | 33.95 |
| 07/27/2026 19:14 | 9 | 33.94 |
| 07/27/2026 19:14 | 8 | 33.95 |
| 07/27/2026 19:14 | 8 | 33.95 |
| 07/27/2026 19:14 | 16 | 33.95 |
| 07/27/2026 19:14 | 8 | 33.96 |
| 07/27/2026 19:14 | 16 | 33.96 |
| 07/27/2026 19:13 | 16 | 33.98 |
| 07/27/2026 19:13 | 16 | 33.98 |
| 07/27/2026 19:13 | 10 | 33.98 |
| 07/27/2026 19:13 | 10 | 33.98 |
| 07/27/2026 19:13 | 10 | 33.98 |
| 07/27/2026 19:13 | 10 | 33.98 |
| 07/27/2026 19:13 | 10 | 33.98 |
| 07/27/2026 19:13 | 10 | 33.98 |
| 07/27/2026 19:13 | 10 | 33.98 |
| 07/27/2026 19:13 | 10 | 33.98 |
| 07/27/2026 19:13 | 10 | 33.98 |
| 07/27/2026 19:13 | 10 | 33.98 |
| 07/27/2026 19:13 | 10 | 33.98 |
| 07/27/2026 19:13 | 10 | 33.98 |
| 07/27/2026 19:13 | 10 | 33.98 |
| 07/27/2026 19:13 | 10 | 33.98 |
| 07/27/2026 19:13 | 10 | 33.98 |
| 07/27/2026 19:13 | 16 | 33.98 |
| 07/27/2026 19:12 | 24 | 33.98 |
| 07/27/2026 19:12 | 56 | 33.98 |
| 07/27/2026 19:11 | 24 | 33.95 |
| 07/27/2026 19:10 | 10 | 33.96 |
| 07/27/2026 19:10 | 10 | 33.96 |
| 07/27/2026 19:10 | 49 | 33.95 |
| 07/27/2026 19:10 | 12 | 33.96 |
| 07/27/2026 19:10 | 13 | 33.96 |
| 07/27/2026 19:10 | 16 | 33.96 |
| 07/27/2026 19:09 | 16 | 33.96 |
| 07/27/2026 19:08 | 10 | 34.00 |
| 07/27/2026 19:08 | 20 | 33.99 |
| 07/27/2026 19:08 | 55 | 33.99 |
| 07/27/2026 19:08 | 45 | 33.99 |
| 07/27/2026 19:07 | 16 | 33.96 |
| 07/27/2026 19:07 | 10 | 33.96 |
| 07/27/2026 19:07 | 5 | 33.97 |
| 07/27/2026 19:05 | 16 | 33.98 |
| 07/27/2026 19:04 | 10 | 33.99 |
| 07/27/2026 19:04 | 34 | 33.98 |
| 07/27/2026 19:04 | 66 | 33.98 |
| 07/27/2026 19:04 | 16 | 33.98 |
| 07/27/2026 19:04 | 17 | 33.98 |
| 07/27/2026 19:04 | 44 | 33.98 |
| 07/27/2026 19:03 | 10 | 33.99 |
| 07/27/2026 19:02 | 10 | 33.99 |
| 07/27/2026 19:02 | 14 | 33.99 |
| 07/27/2026 19:02 | 15 | 33.99 |
| 07/27/2026 19:02 | 3 | 33.99 |
| 07/27/2026 19:02 | 16 | 33.99 |
| 07/27/2026 19:00 | 14 | 33.98 |
| 07/27/2026 19:00 | 10 | 33.98 |
| 07/27/2026 19:00 | 32 | 33.98 |
| 07/27/2026 19:00 | 21 | 33.98 |
| 07/27/2026 19:00 | 23 | 34.01 |
| 07/27/2026 19:00 | 100 | 34.02 |
| 07/27/2026 19:00 | 16 | 34.02 |
| 07/27/2026 19:00 | 9 | 34.02 |
| 07/27/2026 19:00 | 18 | 34.02 |
| 07/27/2026 19:00 | 25 | 34.02 |
| 07/27/2026 19:00 | 25 | 34.03 |
| 07/27/2026 18:59 | 13 | 34.05 |
| 07/27/2026 18:59 | 43 | 34.05 |
| 07/27/2026 18:58 | 16 | 34.06 |
| 07/27/2026 18:58 | 100 | 34.06 |
| 07/27/2026 18:57 | 8 | 34.06 |
| 07/27/2026 18:57 | 26 | 34.06 |
| 07/27/2026 18:57 | 30 | 34.06 |
| 07/27/2026 18:57 | 10 | 34.06 |
| 07/27/2026 18:57 | 16 | 34.06 |
| 07/27/2026 18:57 | 18 | 34.06 |
| 07/27/2026 18:56 | 16 | 34.05 |
| 07/27/2026 18:56 | 8 | 34.05 |
| 07/27/2026 18:56 | 8 | 34.05 |
| 07/27/2026 18:56 | 16 | 34.05 |
| 07/27/2026 18:55 | 16 | 34.05 |
| 07/27/2026 18:55 | 40 | 34.05 |
| 07/27/2026 18:55 | 49 | 34.06 |
| 07/27/2026 18:53 | 22 | 34.05 |
| 07/27/2026 18:53 | 32 | 34.05 |
| 07/27/2026 18:53 | 13 | 34.05 |
| 07/27/2026 18:53 | 16 | 34.05 |
| 07/27/2026 18:52 | 44 | 34.05 |
| 07/27/2026 18:52 | 56 | 34.05 |
| 07/27/2026 18:46 | 71 | 34.08 |
| 07/27/2026 18:46 | 29 | 34.08 |
| 07/27/2026 18:43 | 16 | 34.08 |
| 07/27/2026 18:43 | 6 | 34.08 |
| 07/27/2026 18:43 | 4 | 34.08 |
| 07/27/2026 18:43 | 6 | 34.08 |
| 07/27/2026 18:38 | 14 | 34.03 |
| 07/27/2026 18:38 | 10 | 34.07 |
| 07/27/2026 18:38 | 10 | 34.06 |
| 07/27/2026 18:38 | 42 | 34.06 |
| 07/27/2026 18:38 | 16 | 34.06 |
| 07/27/2026 18:38 | 32 | 34.06 |
| 07/27/2026 18:37 | 10 | 34.08 |
| 07/27/2026 18:35 | 9 | 34.06 |
| 07/27/2026 18:35 | 24 | 34.06 |
| 07/27/2026 18:35 | 8 | 34.06 |
| 07/27/2026 18:35 | 19 | 34.06 |
| 07/27/2026 18:34 | 16 | 34.05 |
| 07/27/2026 18:29 | 10 | 34.09 |
| 07/27/2026 18:29 | 10 | 34.09 |
| 07/27/2026 18:29 | 10 | 34.09 |
| 07/27/2026 18:29 | 10 | 34.09 |
| 07/27/2026 18:26 | 9 | 34.08 |
| 07/27/2026 18:26 | 10 | 34.08 |
| 07/27/2026 18:25 | 10 | 34.10 |
| 07/27/2026 18:25 | 10 | 34.10 |
| 07/27/2026 18:23 | 20 | 34.06 |
| 07/27/2026 18:23 | 1 | 34.07 |
| 07/27/2026 18:23 | 32 | 34.08 |
| 07/27/2026 18:20 | 10 | 34.09 |
| 07/27/2026 18:20 | 10 | 34.10 |
| 07/27/2026 18:20 | 24 | 34.09 |
| 07/27/2026 18:20 | 20 | 34.09 |
| 07/27/2026 18:20 | 24 | 34.09 |
| 07/27/2026 18:20 | 16 | 34.09 |
| 07/27/2026 18:20 | 16 | 34.09 |
| 07/27/2026 18:20 | 8 | 34.10 |
| 07/27/2026 18:20 | 16 | 34.10 |
| 07/27/2026 18:14 | 100 | 34.10 |
| 07/27/2026 18:14 | 10 | 34.13 |
| 07/27/2026 18:14 | 5 | 34.09 |
| 07/27/2026 18:14 | 16 | 34.11 |
| 07/27/2026 18:14 | 10 | 34.13 |
| 07/27/2026 18:14 | 1 | 34.13 |
| 07/27/2026 18:14 | 7 | 34.13 |
| 07/27/2026 18:14 | 16 | 34.13 |
| 07/27/2026 18:13 | 10 | 34.16 |
| 07/27/2026 18:12 | 10 | 34.18 |
| 07/27/2026 18:12 | 10 | 34.20 |
| 07/27/2026 18:10 | 10 | 34.24 |
| 07/27/2026 18:10 | 10 | 34.26 |
| 07/27/2026 18:08 | 51 | 34.13 |
| 07/27/2026 18:06 | 9 | 34.17 |
| 07/27/2026 18:06 | 16 | 34.17 |
| 07/27/2026 18:06 | 25 | 34.13 |
| 07/27/2026 18:06 | 100 | 34.13 |
| 07/27/2026 18:06 | 21 | 34.14 |
| 07/27/2026 18:06 | 35 | 34.15 |
| 07/27/2026 18:06 | 16 | 34.15 |
| 07/27/2026 18:06 | 16 | 34.15 |
| 07/27/2026 18:06 | 16 | 34.15 |
| 07/27/2026 17:51 | 3 | 34.13 |
| 07/27/2026 17:49 | 10 | 34.13 |
| 07/27/2026 17:49 | 100 | 34.14 |
| 07/27/2026 17:49 | 10 | 34.16 |
| 07/27/2026 17:49 | 10 | 34.16 |
| 07/27/2026 17:45 | 13 | 34.15 |
| 07/27/2026 17:45 | 15 | 34.15 |
| 07/27/2026 17:45 | 16 | 34.15 |
| 07/27/2026 17:44 | 2 | 34.14 |
| 07/27/2026 17:43 | 10 | 34.15 |
| 07/27/2026 17:43 | 10 | 34.15 |
| 07/27/2026 17:43 | 10 | 34.15 |
| 07/27/2026 17:43 | 10 | 34.15 |
| 07/27/2026 17:43 | 20 | 34.15 |
| 07/27/2026 17:43 | 10 | 34.15 |
| 07/27/2026 17:43 | 10 | 34.15 |
| 07/27/2026 17:43 | 10 | 34.15 |
| 07/27/2026 17:43 | 8 | 34.15 |
| 07/27/2026 17:43 | 10 | 34.15 |
| 07/27/2026 17:43 | 25 | 34.15 |
| 07/27/2026 17:43 | 7 | 34.15 |
| 07/27/2026 17:43 | 17 | 34.15 |
| 07/27/2026 17:42 | 5 | 34.15 |
| 07/27/2026 17:41 | 54 | 34.11 |
| 07/27/2026 17:41 | 20 | 34.11 |
| 07/27/2026 17:40 | 10 | 34.09 |
| 07/27/2026 17:36 | 52 | 34.09 |
| 07/27/2026 17:36 | 10 | 34.09 |
| 07/27/2026 17:36 | 25 | 34.09 |
| 07/27/2026 17:36 | 1 | 34.10 |
| 07/27/2026 17:36 | 100 | 34.10 |
| 07/27/2026 17:33 | 10 | 34.13 |
| 07/27/2026 17:33 | 10 | 34.13 |
| 07/27/2026 17:30 | 19 | 34.13 |
| 07/27/2026 17:29 | 5 | 34.10 |
| 07/27/2026 17:29 | 16 | 34.10 |
| 07/27/2026 17:29 | 16 | 34.11 |
| 07/27/2026 17:29 | 8 | 34.11 |
| 07/27/2026 17:29 | 8 | 34.11 |
| 07/27/2026 17:29 | 16 | 34.11 |
| 07/27/2026 17:29 | 16 | 34.12 |
| 07/27/2026 17:23 | 32 | 34.13 |
| 07/27/2026 17:23 | 33 | 34.13 |
| 07/27/2026 17:21 | 50 | 34.07 |
| 07/27/2026 17:21 | 25 | 34.08 |
| 07/27/2026 17:21 | 68 | 34.08 |
| 07/27/2026 17:21 | 48 | 34.16 |
| 07/27/2026 17:21 | 10 | 34.16 |
| 07/27/2026 17:18 | 12 | 34.04 |
| 07/27/2026 17:18 | 20 | 34.00 |
| 07/27/2026 17:18 | 20 | 33.99 |
| 07/27/2026 17:18 | 8 | 33.98 |
| 07/27/2026 17:18 | 9 | 33.98 |
| 07/27/2026 17:18 | 9 | 33.98 |
| 07/27/2026 17:18 | 10 | 33.98 |
| 07/27/2026 17:16 | 10 | 33.98 |
| 07/27/2026 17:14 | 15 | 33.99 |
| 07/27/2026 17:09 | 10 | 34.01 |
| 07/27/2026 17:09 | 10 | 33.94 |
| 07/27/2026 17:09 | 8 | 34.02 |
| 07/27/2026 17:09 | 10 | 34.02 |
| 07/27/2026 17:09 | 1 | 34.02 |
| 07/27/2026 17:09 | 15 | 34.02 |
| 07/27/2026 17:09 | 8 | 34.03 |
| 07/27/2026 17:09 | 21 | 34.03 |
| 07/27/2026 17:09 | 3 | 34.01 |
| 07/27/2026 17:05 | 52 | 33.98 |
| 07/27/2026 17:05 | 48 | 33.98 |
| 07/27/2026 16:59 | 10 | 34.03 |
| 07/27/2026 16:59 | 8 | 34.03 |
| 07/27/2026 16:59 | 18 | 34.03 |
| 07/27/2026 16:59 | 10 | 34.04 |
| 07/27/2026 16:59 | 10 | 34.04 |
| 07/27/2026 16:59 | 18 | 34.02 |
| 07/27/2026 16:58 | 6 | 34.02 |
| 07/27/2026 16:57 | 10 | 34.04 |
| 07/27/2026 16:57 | 10 | 34.04 |
| 07/27/2026 16:57 | 10 | 34.04 |
| 07/27/2026 16:56 | 10 | 34.02 |
| 07/27/2026 16:54 | 20 | 33.97 |
| 07/27/2026 16:54 | 12 | 33.97 |
| 07/27/2026 16:52 | 93 | 33.94 |
| 07/27/2026 16:52 | 7 | 33.94 |
| 07/27/2026 16:49 | 1 | 33.93 |
| 07/27/2026 16:49 | 21 | 33.92 |
| 07/27/2026 16:48 | 74 | 33.90 |
| 07/27/2026 16:48 | 8 | 33.90 |
| 07/27/2026 16:48 | 2 | 33.90 |
| 07/27/2026 16:48 | 16 | 33.90 |
| 07/27/2026 16:47 | 16 | 33.87 |
| 07/27/2026 16:47 | 20 | 33.87 |
| 07/27/2026 16:47 | 20 | 33.86 |
| 07/27/2026 16:47 | 100 | 33.86 |
| 07/27/2026 16:47 | 100 | 33.87 |
| 07/27/2026 16:47 | 100 | 33.87 |
| 07/27/2026 16:47 | 100 | 33.87 |
| 07/27/2026 16:47 | 16 | 33.88 |
| 07/27/2026 16:47 | 10 | 33.85 |
| 07/27/2026 16:47 | 24 | 33.85 |
| 07/27/2026 16:47 | 10 | 33.85 |
| 07/27/2026 16:47 | 10 | 33.85 |
| 07/27/2026 16:47 | 10 | 33.85 |
| 07/27/2026 16:47 | 40 | 33.85 |
| 07/27/2026 16:46 | 24 | 33.85 |
| 07/27/2026 16:45 | 10 | 33.82 |
| 07/27/2026 16:45 | 21 | 33.82 |
| 07/27/2026 16:43 | 7 | 33.80 |
| 07/27/2026 16:43 | 100 | 33.81 |
| 07/27/2026 16:43 | 100 | 33.81 |
| 07/27/2026 16:42 | 70 | 33.79 |
| 07/27/2026 16:40 | 1 | 33.76 |
| 07/27/2026 16:40 | 21 | 33.76 |
| 07/27/2026 16:40 | 15 | 33.76 |
| 07/27/2026 16:40 | 16 | 33.77 |
| 07/27/2026 16:40 | 10 | 33.78 |
| 07/27/2026 16:40 | 16 | 33.78 |
| 07/27/2026 16:40 | 10 | 33.78 |
| 07/27/2026 16:40 | 10 | 33.78 |
| 07/27/2026 16:40 | 8 | 33.77 |
| 07/27/2026 16:40 | 7 | 33.77 |
| 07/27/2026 16:40 | 16 | 33.77 |
| 07/27/2026 16:40 | 10 | 33.78 |
| 07/27/2026 16:40 | 24 | 33.78 |
| 07/27/2026 16:40 | 16 | 33.78 |
| 07/27/2026 16:40 | 16 | 33.78 |
| 07/27/2026 16:39 | 15 | 33.76 |
| 07/27/2026 16:39 | 10 | 33.76 |
| 07/27/2026 16:39 | 33 | 33.76 |
| 07/27/2026 16:39 | 7 | 33.76 |
| 07/27/2026 16:39 | 23 | 33.77 |
| 07/27/2026 16:38 | 5 | 33.74 |
| 07/27/2026 16:38 | 100 | 33.74 |
| 07/27/2026 16:37 | 10 | 33.72 |
| 07/27/2026 16:37 | 16 | 33.73 |
| 07/27/2026 16:37 | 16 | 33.73 |
| 07/27/2026 16:37 | 10 | 33.73 |
| 07/27/2026 16:37 | 10 | 33.74 |
| 07/27/2026 16:37 | 16 | 33.74 |
| 07/27/2026 16:36 | 10 | 33.74 |
| 07/27/2026 16:36 | 10 | 33.75 |
| 07/27/2026 16:36 | 10 | 33.76 |
| 07/27/2026 16:36 | 10 | 33.76 |
| 07/27/2026 16:35 | 8 | 33.75 |
| 07/27/2026 16:35 | 10 | 33.75 |
| 07/27/2026 16:35 | 16 | 33.75 |
| 07/27/2026 16:34 | 10 | 33.81 |
| 07/27/2026 16:33 | 55 | 33.75 |
| 07/27/2026 16:30 | 1 | 33.75 |
| 07/27/2026 16:21 | 21 | 33.73 |
| 07/27/2026 16:21 | 8 | 33.73 |
| 07/27/2026 16:21 | 17 | 33.73 |
| 07/27/2026 16:20 | 29 | 33.74 |
| 07/27/2026 16:20 | 16 | 33.74 |
| 07/27/2026 16:19 | 20 | 33.72 |
| 07/27/2026 16:18 | 20 | 33.69 |
| 07/27/2026 16:18 | 100 | 33.69 |
| 07/27/2026 16:15 | 10 | 33.65 |
| 07/27/2026 16:15 | 10 | 33.65 |
| 07/27/2026 16:15 | 10 | 33.65 |
| 07/27/2026 16:15 | 10 | 33.65 |
| 07/27/2026 16:15 | 10 | 33.65 |
| 07/27/2026 16:13 | 51 | 33.66 |
| 07/27/2026 16:13 | 36 | 33.70 |
| 07/27/2026 16:09 | 45 | 33.66 |
| 07/27/2026 16:09 | 19 | 33.66 |
| 07/27/2026 16:09 | 29 | 33.66 |
| 07/27/2026 16:09 | 10 | 33.66 |
| 07/27/2026 16:09 | 27 | 33.65 |
| 07/27/2026 16:09 | 10 | 33.66 |
| 07/27/2026 16:06 | 10 | 33.66 |
| 07/27/2026 15:59 | 11 | 33.60 |
| 07/27/2026 15:59 | 100 | 33.58 |
| 07/27/2026 15:59 | 9 | 33.58 |
| 07/27/2026 15:57 | 26 | 33.58 |
| 07/27/2026 15:54 | 51 | 33.51 |
| 07/27/2026 15:54 | 21 | 33.53 |
| 07/27/2026 15:54 | 100 | 33.57 |
| 07/27/2026 15:54 | 32 | 33.58 |
| 07/27/2026 15:54 | 10 | 33.58 |
| 07/27/2026 15:54 | 39 | 33.58 |
| 07/27/2026 15:54 | 9 | 33.58 |
| 07/27/2026 15:43 | 16 | 33.60 |
| 07/27/2026 15:41 | 96 | 33.66 |
| 07/27/2026 15:41 | 4 | 33.66 |
| 07/27/2026 15:36 | 36 | 33.43 |
| 07/27/2026 15:36 | 100 | 33.47 |
| 07/27/2026 15:36 | 10 | 33.53 |
| 07/27/2026 15:36 | 10 | 33.53 |
| 07/27/2026 15:36 | 10 | 33.53 |
| 07/27/2026 15:36 | 10 | 33.53 |
| 07/27/2026 15:36 | 10 | 33.53 |
| 07/27/2026 15:36 | 61 | 33.50 |
| 07/27/2026 15:36 | 39 | 33.50 |
| 07/27/2026 15:36 | 16 | 33.50 |
| 07/27/2026 15:36 | 61 | 33.53 |
| 07/27/2026 15:36 | 34 | 33.51 |
| 07/27/2026 15:36 | 22 | 33.51 |
| 07/27/2026 15:36 | 96 | 33.52 |
| 07/27/2026 15:36 | 10 | 33.56 |
| 07/27/2026 15:36 | 10 | 33.56 |
| 07/27/2026 15:36 | 54 | 33.55 |
| 07/27/2026 15:36 | 100 | 33.56 |
| 07/27/2026 15:36 | 12 | 33.63 |
| 07/27/2026 15:36 | 8 | 33.63 |
| 07/27/2026 15:36 | 16 | 33.63 |
| 07/27/2026 15:36 | 4 | 33.62 |
| 07/27/2026 15:36 | 12 | 33.62 |
| 07/27/2026 15:36 | 4 | 33.62 |
| 07/27/2026 15:36 | 76 | 33.61 |
| 07/27/2026 15:36 | 4 | 33.61 |
| 07/27/2026 15:36 | 20 | 33.61 |
| 07/27/2026 15:36 | 36 | 33.60 |
| 07/27/2026 15:36 | 60 | 33.60 |
| 07/27/2026 15:36 | 1 | 33.60 |
| 07/27/2026 15:30 | 7 | 33.66 |
| 07/27/2026 15:30 | 1 | 33.67 |
| 07/27/2026 15:30 | 1 | 33.68 |
| 07/27/2026 15:30 | 100 | 33.78 |
| 07/27/2026 15:30 | 597 | 33.85 |
| 07/27/2026 15:30 | 597 | 33.85 |