Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
34.31
+0.65
(
+1.93% )
|
34.31
|
2,800 |
34.47
|
100 |
Master data
| Company | Corporacion Inmobiliaria Vesta SAB de CV |
|---|---|
| CCY | USD |
| ISIN | US92540K1097 |
| Valor | 128080423 |
| Symbol | VTMX |
| Sector | Real estate |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +2.42% |
| Shares outstanding | 92.788 M |
| Nominal | 0.00 |
| Nominal Currency | MXN |
| Market Cap | 3.184 B |
Main data
| Last | - | 02:04:00 | 34.31 |
|---|---|---|---|
| Close | - | 07/24/2026 | 33.66 |
| Day Change % | - | - | +1.93% |
| Day Change | - | - | +0.65 |
| Volume | - | - | 35,179.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 30.49 |
| YTD % | - | - | +10.40% |
Performance (Previous year close 30.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.77 (07/21/2026) |
33.47 (07/27/2026) |
+1.54% |
| 4 Weeks | 35.23 (07/08/2026) |
33.47 (07/11/2026) |
-0.56% |
| 12 Weeks | 36.60 (05/07/2026) |
32.01 (05/16/2026) |
-4.97% |
| Perf. after 01.01 | - | - | +10.40% |
| 26 Weeks | 37.35 (02/26/2026) |
30.60 (02/03/2026) |
+7.22% |
| 52 Weeks | 37.35 (02/26/2026) |
25.61 (10/15/2025) |
+26.35% |
Difference trading
| Open | - | 15:30:00 | 33.85 |
|---|---|---|---|
| Bid | - | 21:59:59 | 34.31 |
| Bid Size | - | - | 2,800 |
| Ask | - | 21:59:59 | 34.47 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.26% |
|---|---|
| Hist. Vol 90 days | 20.28% |
| Hist. Vol 180 days | 26.58% |
| Hist. Vol 250 days | 23.85% |
Difference price
| Previous Day High | 34.15 |
|---|---|
| Previous Day Low | 33.59 |
News
| No news for this instrument |