Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
34.11
+0.03
(
+0.09% )
|
34.01
|
300 |
34.14
|
3,200 |
Master data
| Company | Corporacion Inmobiliaria Vesta SAB de CV |
|---|---|
| CCY | USD |
| ISIN | US92540K1097 |
| Valor | 128080423 |
| Symbol | VTMX |
| Sector | Real estate |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +2.43% |
| Shares outstanding | 92.014 M |
| Nominal | 0.00 |
| Nominal Currency | MXN |
| Market Cap | 3.139 B |
Main data
| Last | - | 02:04:00 | 34.11 |
|---|---|---|---|
| Close | - | 05/21/2026 | 34.08 |
| Day Change % | - | - | +0.09% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 15,833.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 30.49 |
| YTD % | - | - | +11.77% |
Performance (Previous year close 30.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.92 (05/19/2026) |
32.01 (05/16/2026) |
-1.76% |
| 4 Weeks | 36.80 (04/25/2026) |
32.01 (05/16/2026) |
-3.86% |
| 12 Weeks | 37.14 (02/28/2026) |
31.28 (03/21/2026) |
-7.24% |
| Perf. after 01.01 | - | - | +11.77% |
| 26 Weeks | 37.35 (02/26/2026) |
29.89 (11/25/2025) |
+11.62% |
| 52 Weeks | 37.35 (02/26/2026) |
24.99 (07/16/2025) |
+17.11% |
Difference trading
| Open | - | 15:30:00 | 34.08 |
|---|---|---|---|
| Bid | - | 22:00:00 | 34.01 |
| Bid Size | - | - | 300 |
| Ask | - | 22:00:00 | 34.14 |
| Ask Size | - | - | 3,200 |
Technical data
| Hist. Vol 30 days | 24.19% |
|---|---|
| Hist. Vol 90 days | 28.13% |
| Hist. Vol 180 days | 26.82% |
| Hist. Vol 250 days | 23.92% |
Difference price
| Previous Day High | 34.50 |
|---|---|
| Previous Day Low | 33.90 |
News
| No news for this instrument |