Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:38:28
|
Bid
07/27/2026 -
21:46:15
|
Bid Volume |
Ask
07/27/2026 -
21:46:15
|
Ask Volume |
|---|---|---|---|---|
|
3.30
+0.11
(
+3.45% )
|
3.28
|
500 |
3.30
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:42 | 75 | 3.295 |
| 07/27/2026 21:42 | 50 | 3.295 |
| 07/27/2026 21:40 | 6 | 3.29 |
| 07/27/2026 21:38 | 20 | 3.295 |
| 07/27/2026 21:38 | 17 | 3.30 |
| 07/27/2026 21:38 | 1 | 3.30 |
| 07/27/2026 21:38 | 82 | 3.30 |
| 07/27/2026 21:38 | 100 | 3.30 |
| 07/27/2026 21:38 | 100 | 3.30 |
| 07/27/2026 21:38 | 100 | 3.30 |
| 07/27/2026 21:38 | 47 | 3.30 |
| 07/27/2026 21:38 | 100 | 3.30 |
| 07/27/2026 21:37 | 100 | 3.30 |
| 07/27/2026 21:37 | 100 | 3.30 |
| 07/27/2026 21:36 | 300 | 3.31 |
| 07/27/2026 21:36 | 16 | 3.31 |
| 07/27/2026 21:36 | 30 | 3.31 |
| 07/27/2026 21:36 | 200 | 3.315 |
| 07/27/2026 21:35 | 399 | 3.31 |
| 07/27/2026 21:35 | 100 | 3.31 |
| 07/27/2026 21:35 | 100 | 3.31 |
| 07/27/2026 21:35 | 200 | 3.31 |
| 07/27/2026 21:35 | 100 | 3.31 |
| 07/27/2026 21:35 | 1 | 3.31 |
| 07/27/2026 21:35 | 100 | 3.305 |
| 07/27/2026 21:29 | 1 | 3.295 |
| 07/27/2026 21:29 | 1 | 3.295 |
| 07/27/2026 21:28 | 100 | 3.29 |
| 07/27/2026 21:28 | 100 | 3.29 |
| 07/27/2026 21:28 | 200 | 3.29 |
| 07/27/2026 21:26 | 1 | 3.285 |
| 07/27/2026 21:26 | 10 | 3.285 |
| 07/27/2026 21:25 | 1 | 3.285 |
| 07/27/2026 21:25 | 6 | 3.285 |
| 07/27/2026 21:23 | 2 | 3.285 |
| 07/27/2026 21:20 | 100 | 3.28 |
| 07/27/2026 21:20 | 100 | 3.28 |
| 07/27/2026 21:18 | 1 | 3.275 |
| 07/27/2026 21:15 | 1 | 3.275 |
| 07/27/2026 21:13 | 1 | 3.275 |
| 07/27/2026 21:13 | 2 | 3.275 |
| 07/27/2026 21:13 | 42 | 3.28 |
| 07/27/2026 21:13 | 58 | 3.28 |
| 07/27/2026 21:13 | 100 | 3.28 |
| 07/27/2026 21:13 | 1 | 3.28 |
| 07/27/2026 21:10 | 100 | 3.28 |
| 07/27/2026 21:10 | 100 | 3.28 |
| 07/27/2026 21:10 | 100 | 3.28 |
| 07/27/2026 21:10 | 1 | 3.275 |
| 07/27/2026 21:09 | 1 | 3.275 |
| 07/27/2026 21:06 | 6 | 3.27 |
| 07/27/2026 21:05 | 100 | 3.27 |
| 07/27/2026 21:05 | 2 | 3.27 |
| 07/27/2026 21:05 | 4 | 3.27 |
| 07/27/2026 21:04 | 19 | 3.27 |
| 07/27/2026 21:04 | 281 | 3.27 |
| 07/27/2026 21:04 | 400 | 3.27 |
| 07/27/2026 21:04 | 10 | 3.265 |
| 07/27/2026 21:04 | 1 | 3.265 |
| 07/27/2026 21:04 | 2 | 3.265 |
| 07/27/2026 21:04 | 6 | 3.265 |
| 07/27/2026 21:04 | 100 | 3.27 |
| 07/27/2026 21:04 | 300 | 3.27 |
| 07/27/2026 21:04 | 8 | 3.27 |
| 07/27/2026 21:04 | 48 | 3.27 |
| 07/27/2026 21:04 | 49 | 3.27 |
| 07/27/2026 21:04 | 51 | 3.27 |
| 07/27/2026 21:03 | 100 | 3.27 |
| 07/27/2026 21:01 | 100 | 3.27 |
| 07/27/2026 21:00 | 35 | 3.275 |
| 07/27/2026 20:59 | 100 | 3.275 |
| 07/27/2026 20:53 | 5 | 3.27 |
| 07/27/2026 20:52 | 1 | 3.27 |
| 07/27/2026 20:51 | 1 | 3.265 |
| 07/27/2026 20:49 | 12 | 3.26 |
| 07/27/2026 20:45 | 100 | 3.26 |
| 07/27/2026 20:45 | 100 | 3.26 |
| 07/27/2026 20:45 | 100 | 3.26 |
| 07/27/2026 20:42 | 6 | 3.255 |
| 07/27/2026 20:36 | 1 | 3.25 |
| 07/27/2026 20:33 | 20 | 3.25 |
| 07/27/2026 20:33 | 42 | 3.25 |
| 07/27/2026 20:33 | 100 | 3.25 |
| 07/27/2026 20:33 | 99 | 3.25 |
| 07/27/2026 20:32 | 6 | 3.24 |
| 07/27/2026 20:30 | 1 | 3.25 |
| 07/27/2026 20:27 | 1 | 3.25 |
| 07/27/2026 20:25 | 100 | 3.24 |
| 07/27/2026 20:25 | 100 | 3.24 |
| 07/27/2026 20:25 | 100 | 3.24 |
| 07/27/2026 20:25 | 100 | 3.24 |
| 07/27/2026 20:21 | 10 | 3.235 |
| 07/27/2026 20:21 | 4 | 3.235 |
| 07/27/2026 20:21 | 2 | 3.235 |
| 07/27/2026 20:20 | 100 | 3.24 |
| 07/27/2026 20:14 | 100 | 3.245 |
| 07/27/2026 20:12 | 4 | 3.245 |
| 07/27/2026 20:08 | 10 | 3.245 |
| 07/27/2026 20:08 | 2 | 3.245 |
| 07/27/2026 20:08 | 4 | 3.245 |
| 07/27/2026 20:07 | 16 | 3.26 |
| 07/27/2026 20:07 | 284 | 3.26 |
| 07/27/2026 20:00 | 100 | 3.26 |
| 07/27/2026 20:00 | 100 | 3.26 |
| 07/27/2026 20:00 | 2 | 3.26 |
| 07/27/2026 20:00 | 100 | 3.255 |
| 07/27/2026 19:59 | 100 | 3.25 |
| 07/27/2026 19:58 | 100 | 3.245 |
| 07/27/2026 19:57 | 97 | 3.245 |
| 07/27/2026 19:57 | 100 | 3.25 |
| 07/27/2026 19:56 | 4 | 3.24 |
| 07/27/2026 19:52 | 100 | 3.24 |
| 07/27/2026 19:52 | 100 | 3.23 |
| 07/27/2026 19:52 | 100 | 3.23 |
| 07/27/2026 19:52 | 100 | 3.23 |
| 07/27/2026 19:51 | 10 | 3.225 |
| 07/27/2026 19:51 | 4 | 3.225 |
| 07/27/2026 19:47 | 100 | 3.225 |
| 07/27/2026 19:46 | 15 | 3.225 |
| 07/27/2026 19:46 | 2 | 3.225 |
| 07/27/2026 19:46 | 2 | 3.225 |
| 07/27/2026 19:44 | 15 | 3.225 |
| 07/27/2026 19:39 | 1 | 3.23 |
| 07/27/2026 19:38 | 4 | 3.225 |
| 07/27/2026 19:38 | 6 | 3.225 |
| 07/27/2026 19:38 | 100 | 3.23 |
| 07/27/2026 19:38 | 20 | 3.23 |
| 07/27/2026 19:35 | 100 | 3.235 |
| 07/27/2026 19:35 | 4 | 3.235 |
| 07/27/2026 19:32 | 4 | 3.23 |
| 07/27/2026 19:32 | 10 | 3.23 |
| 07/27/2026 19:32 | 100 | 3.23 |
| 07/27/2026 19:32 | 100 | 3.23 |
| 07/27/2026 19:32 | 100 | 3.23 |
| 07/27/2026 19:32 | 100 | 3.23 |
| 07/27/2026 19:32 | 71 | 3.23 |
| 07/27/2026 19:24 | 4 | 3.23 |
| 07/27/2026 19:24 | 5 | 3.23 |
| 07/27/2026 19:22 | 20 | 3.23 |
| 07/27/2026 19:21 | 4 | 3.24 |
| 07/27/2026 19:19 | 12 | 3.23 |
| 07/27/2026 19:18 | 100 | 3.23 |
| 07/27/2026 19:17 | 75 | 3.235 |
| 07/27/2026 19:15 | 5 | 3.235 |
| 07/27/2026 19:14 | 3 | 3.235 |
| 07/27/2026 19:13 | 2 | 3.23 |
| 07/27/2026 19:13 | 6 | 3.23 |
| 07/27/2026 19:04 | 100 | 3.225 |
| 07/27/2026 19:03 | 10 | 3.22 |
| 07/27/2026 19:03 | 100 | 3.22 |
| 07/27/2026 19:02 | 45 | 3.22 |
| 07/27/2026 18:50 | 100 | 3.24 |
| 07/27/2026 18:50 | 554 | 3.25 |
| 07/27/2026 18:50 | 46 | 3.25 |
| 07/27/2026 18:50 | 300 | 3.25 |
| 07/27/2026 18:48 | 20 | 3.25 |
| 07/27/2026 18:44 | 76 | 3.25 |
| 07/27/2026 18:44 | 124 | 3.25 |
| 07/27/2026 18:43 | 38 | 3.26 |
| 07/27/2026 18:43 | 100 | 3.26 |
| 07/27/2026 18:43 | 62 | 3.26 |
| 07/27/2026 18:43 | 100 | 3.26 |
| 07/27/2026 18:37 | 100 | 3.26 |
| 07/27/2026 18:37 | 100 | 3.26 |
| 07/27/2026 18:37 | 100 | 3.26 |
| 07/27/2026 18:32 | 6 | 3.25 |
| 07/27/2026 18:30 | 51 | 3.25 |
| 07/27/2026 18:30 | 100 | 3.25 |
| 07/27/2026 18:29 | 100 | 3.24 |
| 07/27/2026 18:29 | 62 | 3.24 |
| 07/27/2026 18:25 | 62 | 3.23 |
| 07/27/2026 18:25 | 100 | 3.23 |
| 07/27/2026 18:25 | 100 | 3.23 |
| 07/27/2026 18:25 | 100 | 3.23 |
| 07/27/2026 18:25 | 50 | 3.23 |
| 07/27/2026 18:25 | 50 | 3.23 |
| 07/27/2026 18:25 | 100 | 3.23 |
| 07/27/2026 18:25 | 100 | 3.23 |
| 07/27/2026 18:25 | 100 | 3.23 |
| 07/27/2026 18:25 | 100 | 3.23 |
| 07/27/2026 18:25 | 71 | 3.24 |
| 07/27/2026 18:25 | 100 | 3.23 |
| 07/27/2026 18:24 | 200 | 3.21 |
| 07/27/2026 18:19 | 100 | 3.20 |
| 07/27/2026 18:19 | 100 | 3.20 |
| 07/27/2026 18:19 | 100 | 3.20 |
| 07/27/2026 18:13 | 75 | 3.205 |
| 07/27/2026 17:48 | 59 | 3.20 |
| 07/27/2026 17:48 | 100 | 3.20 |
| 07/27/2026 17:48 | 151 | 3.19 |
| 07/27/2026 17:44 | 20 | 3.20 |
| 07/27/2026 17:44 | 66 | 3.20 |
| 07/27/2026 17:41 | 100 | 3.20 |
| 07/27/2026 17:34 | 99 | 3.20 |
| 07/27/2026 17:33 | 16 | 3.18 |
| 07/27/2026 17:30 | 1 | 3.20 |
| 07/27/2026 17:27 | 75 | 3.19 |
| 07/27/2026 17:26 | 300 | 3.19 |
| 07/27/2026 17:24 | 10 | 3.19 |
| 07/27/2026 17:24 | 100 | 3.19 |
| 07/27/2026 17:24 | 100 | 3.19 |
| 07/27/2026 17:20 | 100 | 3.20 |
| 07/27/2026 17:19 | 2 | 3.19 |
| 07/27/2026 17:18 | 100 | 3.19 |
| 07/27/2026 17:16 | 90 | 3.19 |
| 07/27/2026 17:16 | 10 | 3.19 |
| 07/27/2026 17:16 | 100 | 3.20 |
| 07/27/2026 17:16 | 500 | 3.20 |
| 07/27/2026 17:16 | 100 | 3.20 |
| 07/27/2026 17:14 | 3 | 3.20 |
| 07/27/2026 17:09 | 100 | 3.21 |
| 07/27/2026 17:09 | 100 | 3.21 |
| 07/27/2026 17:09 | 100 | 3.21 |
| 07/27/2026 17:07 | 100 | 3.22 |
| 07/27/2026 17:02 | 100 | 3.23 |
| 07/27/2026 17:00 | 168 | 3.24 |
| 07/27/2026 16:59 | 100 | 3.24 |
| 07/27/2026 16:59 | 100 | 3.24 |
| 07/27/2026 16:57 | 100 | 3.235 |
| 07/27/2026 16:56 | 61 | 3.24 |
| 07/27/2026 16:56 | 49 | 3.24 |
| 07/27/2026 16:56 | 90 | 3.24 |
| 07/27/2026 16:56 | 10 | 3.24 |
| 07/27/2026 16:56 | 90 | 3.24 |
| 07/27/2026 16:56 | 100 | 3.24 |
| 07/27/2026 16:54 | 4 | 3.225 |
| 07/27/2026 16:50 | 75 | 3.225 |
| 07/27/2026 16:49 | 100 | 3.22 |
| 07/27/2026 16:45 | 100 | 3.21 |
| 07/27/2026 16:43 | 94 | 3.19 |
| 07/27/2026 16:43 | 6 | 3.19 |
| 07/27/2026 16:43 | 2 | 3.185 |
| 07/27/2026 16:43 | 100 | 3.18 |
| 07/27/2026 16:42 | 100 | 3.18 |
| 07/27/2026 16:41 | 85 | 3.18 |
| 07/27/2026 16:41 | 15 | 3.18 |
| 07/27/2026 16:35 | 100 | 3.20 |
| 07/27/2026 16:34 | 100 | 3.20 |
| 07/27/2026 16:33 | 2 | 3.19 |
| 07/27/2026 16:31 | 1986 | 3.20 |
| 07/27/2026 16:31 | 57 | 3.20 |
| 07/27/2026 16:29 | 100 | 3.20 |
| 07/27/2026 16:29 | 900 | 3.20 |
| 07/27/2026 16:29 | 57 | 3.20 |
| 07/27/2026 16:29 | 1 | 3.205 |
| 07/27/2026 16:29 | 1 | 3.205 |
| 07/27/2026 16:22 | 100 | 3.22 |
| 07/27/2026 16:22 | 1 | 3.22 |
| 07/27/2026 16:20 | 1 | 3.23 |
| 07/27/2026 16:17 | 200 | 3.24 |
| 07/27/2026 16:15 | 1 | 3.25 |
| 07/27/2026 16:13 | 300 | 3.24 |
| 07/27/2026 16:13 | 68 | 3.25 |
| 07/27/2026 16:13 | 100 | 3.25 |
| 07/27/2026 16:13 | 100 | 3.25 |
| 07/27/2026 16:12 | 400 | 3.25 |
| 07/27/2026 16:12 | 100 | 3.245 |
| 07/27/2026 16:08 | 1 | 3.245 |
| 07/27/2026 16:07 | 1 | 3.25 |
| 07/27/2026 16:06 | 193 | 3.25 |
| 07/27/2026 16:06 | 107 | 3.25 |
| 07/27/2026 16:06 | 100 | 3.25 |
| 07/27/2026 15:59 | 100 | 3.27 |
| 07/27/2026 15:57 | 134 | 3.27 |
| 07/27/2026 15:57 | 18 | 3.27 |
| 07/27/2026 15:57 | 100 | 3.27 |
| 07/27/2026 15:57 | 100 | 3.27 |
| 07/27/2026 15:57 | 132 | 3.27 |
| 07/27/2026 15:54 | 400 | 3.28 |
| 07/27/2026 15:54 | 1 | 3.28 |
| 07/27/2026 15:54 | 399 | 3.28 |
| 07/27/2026 15:54 | 1 | 3.275 |
| 07/27/2026 15:54 | 100 | 3.28 |
| 07/27/2026 15:54 | 100 | 3.28 |
| 07/27/2026 15:54 | 152 | 3.27 |
| 07/27/2026 15:54 | 100 | 3.27 |
| 07/27/2026 15:54 | 148 | 3.27 |
| 07/27/2026 15:54 | 20 | 3.27 |
| 07/27/2026 15:54 | 500 | 3.27 |
| 07/27/2026 15:54 | 37 | 3.26 |
| 07/27/2026 15:54 | 163 | 3.26 |
| 07/27/2026 15:50 | 74 | 3.275 |
| 07/27/2026 15:50 | 1 | 3.275 |
| 07/27/2026 15:50 | 171 | 3.28 |
| 07/27/2026 15:50 | 18 | 3.28 |
| 07/27/2026 15:38 | 1 | 3.265 |
| 07/27/2026 15:32 | 1 | 3.21 |
| 07/27/2026 15:30 | 1721 | 3.24 |
| 07/27/2026 15:30 | 1721 | 3.24 |