Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
3.85
-0.14
(
-3.51% )
|
3.85
|
3,700 |
3.86
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 27799 | 3.85 |
| 09/28/2026 21:59 | 70 | 3.85 |
| 09/28/2026 21:59 | 100 | 3.85 |
| 09/28/2026 21:59 | 100 | 3.855 |
| 09/28/2026 21:59 | 27 | 3.85 |
| 09/28/2026 21:59 | 59 | 3.855 |
| 09/28/2026 21:59 | 41 | 3.855 |
| 09/28/2026 21:59 | 50 | 3.855 |
| 09/28/2026 21:59 | 99 | 3.855 |
| 09/28/2026 21:59 | 100 | 3.86 |
| 09/28/2026 21:59 | 203 | 3.86 |
| 09/28/2026 21:59 | 97 | 3.86 |
| 09/28/2026 21:59 | 82 | 3.86 |
| 09/28/2026 21:59 | 91 | 3.86 |
| 09/28/2026 21:59 | 4 | 3.86 |
| 09/28/2026 21:59 | 129 | 3.86 |
| 09/28/2026 21:59 | 135 | 3.86 |
| 09/28/2026 21:59 | 300 | 3.86 |
| 09/28/2026 21:59 | 100 | 3.86 |
| 09/28/2026 21:59 | 100 | 3.86 |
| 09/28/2026 21:59 | 1 | 3.855 |
| 09/28/2026 21:59 | 3 | 3.85 |
| 09/28/2026 21:59 | 28 | 3.85 |
| 09/28/2026 21:59 | 100 | 3.855 |
| 09/28/2026 21:59 | 38 | 3.85 |
| 09/28/2026 21:59 | 19 | 3.855 |
| 09/28/2026 21:59 | 34 | 3.85 |
| 09/28/2026 21:59 | 1 | 3.85 |
| 09/28/2026 21:59 | 99 | 3.85 |
| 09/28/2026 21:59 | 1 | 3.85 |
| 09/28/2026 21:59 | 48 | 3.85 |
| 09/28/2026 21:59 | 27 | 3.85 |
| 09/28/2026 21:59 | 19 | 3.85 |
| 09/28/2026 21:59 | 6 | 3.85 |
| 09/28/2026 21:59 | 22 | 3.85 |
| 09/28/2026 21:59 | 31 | 3.85 |
| 09/28/2026 21:59 | 47 | 3.85 |
| 09/28/2026 21:59 | 23 | 3.85 |
| 09/28/2026 21:59 | 57 | 3.85 |
| 09/28/2026 21:59 | 20 | 3.85 |
| 09/28/2026 21:59 | 17 | 3.85 |
| 09/28/2026 21:59 | 41 | 3.85 |
| 09/28/2026 21:59 | 33 | 3.85 |
| 09/28/2026 21:59 | 9 | 3.85 |
| 09/28/2026 21:59 | 24 | 3.85 |
| 09/28/2026 21:59 | 41 | 3.85 |
| 09/28/2026 21:59 | 26 | 3.85 |
| 09/28/2026 21:59 | 37 | 3.85 |
| 09/28/2026 21:59 | 67 | 3.85 |
| 09/28/2026 21:59 | 26 | 3.85 |
| 09/28/2026 21:59 | 63 | 3.85 |
| 09/28/2026 21:59 | 16 | 3.85 |
| 09/28/2026 21:59 | 25 | 3.85 |
| 09/28/2026 21:59 | 32 | 3.85 |
| 09/28/2026 21:58 | 37 | 3.85 |
| 09/28/2026 21:58 | 6 | 3.85 |
| 09/28/2026 21:58 | 31 | 3.85 |
| 09/28/2026 21:58 | 3 | 3.85 |
| 09/28/2026 21:58 | 6 | 3.85 |
| 09/28/2026 21:58 | 27 | 3.85 |
| 09/28/2026 21:58 | 4 | 3.85 |
| 09/28/2026 21:58 | 29 | 3.85 |
| 09/28/2026 21:58 | 100 | 3.855 |
| 09/28/2026 21:58 | 100 | 3.86 |
| 09/28/2026 21:58 | 100 | 3.86 |
| 09/28/2026 21:58 | 314 | 3.86 |
| 09/28/2026 21:58 | 62 | 3.86 |
| 09/28/2026 21:58 | 4 | 3.86 |
| 09/28/2026 21:58 | 342 | 3.86 |
| 09/28/2026 21:58 | 58 | 3.86 |
| 09/28/2026 21:58 | 100 | 3.86 |
| 09/28/2026 21:58 | 400 | 3.86 |
| 09/28/2026 21:58 | 100 | 3.86 |
| 09/28/2026 21:58 | 400 | 3.86 |
| 09/28/2026 21:58 | 41 | 3.86 |
| 09/28/2026 21:58 | 100 | 3.86 |
| 09/28/2026 21:58 | 400 | 3.86 |
| 09/28/2026 21:58 | 1 | 3.86 |
| 09/28/2026 21:58 | 400 | 3.86 |
| 09/28/2026 21:58 | 252 | 3.86 |
| 09/28/2026 21:58 | 148 | 3.86 |
| 09/28/2026 21:58 | 53 | 3.86 |
| 09/28/2026 21:58 | 347 | 3.86 |
| 09/28/2026 21:58 | 53 | 3.86 |
| 09/28/2026 21:58 | 347 | 3.86 |
| 09/28/2026 21:58 | 506 | 3.86 |
| 09/28/2026 21:58 | 30 | 3.86 |
| 09/28/2026 21:58 | 100 | 3.86 |
| 09/28/2026 21:58 | 30 | 3.86 |
| 09/28/2026 21:58 | 400 | 3.86 |
| 09/28/2026 21:58 | 49 | 3.86 |
| 09/28/2026 21:58 | 61 | 3.86 |
| 09/28/2026 21:58 | 100 | 3.86 |
| 09/28/2026 21:58 | 165 | 3.86 |
| 09/28/2026 21:58 | 100 | 3.86 |
| 09/28/2026 21:58 | 524 | 3.86 |
| 09/28/2026 21:58 | 100 | 3.86 |
| 09/28/2026 21:58 | 123 | 3.86 |
| 09/28/2026 21:58 | 98 | 3.86 |
| 09/28/2026 21:58 | 133 | 3.86 |
| 09/28/2026 21:58 | 37 | 3.86 |
| 09/28/2026 21:58 | 52 | 3.86 |
| 09/28/2026 21:58 | 77 | 3.86 |
| 09/28/2026 21:58 | 1 | 3.86 |
| 09/28/2026 21:58 | 8 | 3.865 |
| 09/28/2026 21:58 | 63 | 3.865 |
| 09/28/2026 21:58 | 29 | 3.865 |
| 09/28/2026 21:58 | 29 | 3.865 |
| 09/28/2026 21:58 | 100 | 3.87 |
| 09/28/2026 21:58 | 149 | 3.87 |
| 09/28/2026 21:58 | 2 | 3.87 |
| 09/28/2026 21:58 | 100 | 3.87 |
| 09/28/2026 21:58 | 136 | 3.87 |
| 09/28/2026 21:57 | 41 | 3.865 |
| 09/28/2026 21:57 | 4 | 3.865 |
| 09/28/2026 21:57 | 100 | 3.865 |
| 09/28/2026 21:57 | 3 | 3.865 |
| 09/28/2026 21:57 | 37 | 3.87 |
| 09/28/2026 21:57 | 100 | 3.865 |
| 09/28/2026 21:57 | 200 | 3.865 |
| 09/28/2026 21:57 | 63 | 3.865 |
| 09/28/2026 21:57 | 63 | 3.865 |
| 09/28/2026 21:57 | 41 | 3.865 |
| 09/28/2026 21:57 | 2 | 3.865 |
| 09/28/2026 21:57 | 100 | 3.865 |
| 09/28/2026 21:57 | 11 | 3.87 |
| 09/28/2026 21:57 | 40 | 3.87 |
| 09/28/2026 21:57 | 188 | 3.87 |
| 09/28/2026 21:57 | 112 | 3.87 |
| 09/28/2026 21:57 | 49 | 3.86 |
| 09/28/2026 21:57 | 48 | 3.86 |
| 09/28/2026 21:57 | 58 | 3.86 |
| 09/28/2026 21:57 | 29 | 3.86 |
| 09/28/2026 21:57 | 16 | 3.86 |
| 09/28/2026 21:57 | 13 | 3.86 |
| 09/28/2026 21:57 | 100 | 3.86 |
| 09/28/2026 21:57 | 487 | 3.86 |
| 09/28/2026 21:57 | 40 | 3.86 |
| 09/28/2026 21:57 | 12 | 3.86 |
| 09/28/2026 21:57 | 131 | 3.86 |
| 09/28/2026 21:57 | 129 | 3.86 |
| 09/28/2026 21:57 | 130 | 3.855 |
| 09/28/2026 21:56 | 100 | 3.85 |
| 09/28/2026 21:56 | 36 | 3.85 |
| 09/28/2026 21:56 | 22 | 3.85 |
| 09/28/2026 21:56 | 100 | 3.855 |
| 09/28/2026 21:56 | 363 | 3.855 |
| 09/28/2026 21:55 | 40 | 3.855 |
| 09/28/2026 21:55 | 416 | 3.855 |
| 09/28/2026 21:54 | 134 | 3.85 |
| 09/28/2026 21:54 | 150 | 3.85 |
| 09/28/2026 21:54 | 35 | 3.85 |
| 09/28/2026 21:54 | 100 | 3.85 |
| 09/28/2026 21:54 | 127 | 3.85 |
| 09/28/2026 21:54 | 67 | 3.85 |
| 09/28/2026 21:54 | 1 | 3.85 |
| 09/28/2026 21:54 | 62 | 3.85 |
| 09/28/2026 21:54 | 104 | 3.845 |
| 09/28/2026 21:54 | 200 | 3.845 |
| 09/28/2026 21:54 | 1 | 3.845 |
| 09/28/2026 21:54 | 69 | 3.85 |
| 09/28/2026 21:54 | 100 | 3.85 |
| 09/28/2026 21:54 | 300 | 3.85 |
| 09/28/2026 21:54 | 200 | 3.85 |
| 09/28/2026 21:54 | 72 | 3.85 |
| 09/28/2026 21:53 | 20 | 3.855 |
| 09/28/2026 21:53 | 28 | 3.85 |
| 09/28/2026 21:50 | 10 | 3.85 |
| 09/28/2026 21:50 | 62 | 3.85 |
| 09/28/2026 21:50 | 74 | 3.85 |
| 09/28/2026 21:50 | 100 | 3.85 |
| 09/28/2026 21:50 | 226 | 3.85 |
| 09/28/2026 21:50 | 69 | 3.845 |
| 09/28/2026 21:50 | 1 | 3.845 |
| 09/28/2026 21:50 | 20 | 3.845 |
| 09/28/2026 21:50 | 74 | 3.85 |
| 09/28/2026 21:50 | 26 | 3.85 |
| 09/28/2026 21:49 | 100 | 3.845 |
| 09/28/2026 21:49 | 200 | 3.85 |
| 09/28/2026 21:49 | 78 | 3.85 |
| 09/28/2026 21:49 | 422 | 3.85 |
| 09/28/2026 21:49 | 748 | 3.85 |
| 09/28/2026 21:49 | 500 | 3.85 |
| 09/28/2026 21:49 | 152 | 3.85 |
| 09/28/2026 21:49 | 500 | 3.85 |
| 09/28/2026 21:49 | 100 | 3.85 |
| 09/28/2026 21:49 | 1600 | 3.85 |
| 09/28/2026 21:49 | 100 | 3.85 |
| 09/28/2026 21:45 | 192 | 3.855 |
| 09/28/2026 21:44 | 200 | 3.855 |
| 09/28/2026 21:44 | 18 | 3.85 |
| 09/28/2026 21:44 | 118 | 3.85 |
| 09/28/2026 21:44 | 1 | 3.85 |
| 09/28/2026 21:44 | 5 | 3.85 |
| 09/28/2026 21:44 | 3 | 3.85 |
| 09/28/2026 21:44 | 100 | 3.85 |
| 09/28/2026 21:41 | 25 | 3.845 |
| 09/28/2026 21:41 | 10 | 3.845 |
| 09/28/2026 21:41 | 95 | 3.845 |
| 09/28/2026 21:40 | 118 | 3.85 |
| 09/28/2026 21:40 | 282 | 3.85 |
| 09/28/2026 21:40 | 60 | 3.85 |
| 09/28/2026 21:40 | 400 | 3.85 |
| 09/28/2026 21:40 | 100 | 3.85 |
| 09/28/2026 21:40 | 300 | 3.85 |
| 09/28/2026 21:40 | 88 | 3.85 |
| 09/28/2026 21:40 | 100 | 3.855 |
| 09/28/2026 21:39 | 80 | 3.855 |
| 09/28/2026 21:39 | 20 | 3.855 |
| 09/28/2026 21:37 | 84 | 3.855 |
| 09/28/2026 21:37 | 39 | 3.86 |
| 09/28/2026 21:37 | 10 | 3.86 |
| 09/28/2026 21:37 | 22 | 3.86 |
| 09/28/2026 21:35 | 84 | 3.855 |
| 09/28/2026 21:35 | 15 | 3.86 |
| 09/28/2026 21:34 | 100 | 3.855 |
| 09/28/2026 21:33 | 1 | 3.855 |
| 09/28/2026 21:33 | 1 | 3.855 |
| 09/28/2026 21:32 | 1 | 3.855 |
| 09/28/2026 21:30 | 10 | 3.855 |
| 09/28/2026 21:30 | 95 | 3.855 |
| 09/28/2026 21:29 | 100 | 3.855 |
| 09/28/2026 21:28 | 12 | 3.86 |
| 09/28/2026 21:28 | 96 | 3.855 |
| 09/28/2026 21:27 | 82 | 3.86 |
| 09/28/2026 21:27 | 100 | 3.86 |
| 09/28/2026 21:27 | 18 | 3.86 |
| 09/28/2026 21:27 | 200 | 3.86 |
| 09/28/2026 21:26 | 31 | 3.855 |
| 09/28/2026 21:26 | 69 | 3.855 |
| 09/28/2026 21:25 | 131 | 3.855 |
| 09/28/2026 21:25 | 40 | 3.86 |
| 09/28/2026 21:25 | 82 | 3.86 |
| 09/28/2026 21:25 | 18 | 3.86 |
| 09/28/2026 21:25 | 100 | 3.855 |
| 09/28/2026 21:22 | 12 | 3.85 |
| 09/28/2026 21:19 | 129 | 3.855 |
| 09/28/2026 21:18 | 66 | 3.86 |
| 09/28/2026 21:18 | 129 | 3.86 |
| 09/28/2026 21:18 | 100 | 3.86 |
| 09/28/2026 21:18 | 5 | 3.86 |
| 09/28/2026 21:18 | 56 | 3.855 |
| 09/28/2026 21:17 | 84 | 3.855 |
| 09/28/2026 21:14 | 2 | 3.855 |
| 09/28/2026 21:14 | 100 | 3.855 |
| 09/28/2026 21:14 | 300 | 3.86 |
| 09/28/2026 21:08 | 100 | 3.855 |
| 09/28/2026 21:08 | 100 | 3.85 |
| 09/28/2026 21:08 | 6 | 3.855 |
| 09/28/2026 21:04 | 10 | 3.865 |
| 09/28/2026 21:04 | 2 | 3.865 |
| 09/28/2026 21:04 | 33 | 3.86 |
| 09/28/2026 21:03 | 100 | 3.865 |
| 09/28/2026 21:03 | 100 | 3.865 |
| 09/28/2026 21:03 | 11 | 3.86 |
| 09/28/2026 21:02 | 65 | 3.86 |
| 09/28/2026 21:02 | 35 | 3.86 |
| 09/28/2026 21:02 | 100 | 3.865 |
| 09/28/2026 21:00 | 1 | 3.865 |
| 09/28/2026 21:00 | 60 | 3.87 |
| 09/28/2026 21:00 | 132 | 3.87 |
| 09/28/2026 21:00 | 8 | 3.87 |
| 09/28/2026 20:59 | 64 | 3.87 |
| 09/28/2026 20:59 | 100 | 3.87 |
| 09/28/2026 20:59 | 45 | 3.87 |
| 09/28/2026 20:59 | 55 | 3.87 |
| 09/28/2026 20:57 | 78 | 3.87 |
| 09/28/2026 20:57 | 10 | 3.87 |
| 09/28/2026 20:56 | 10 | 3.87 |
| 09/28/2026 20:51 | 200 | 3.88 |
| 09/28/2026 20:51 | 100 | 3.88 |
| 09/28/2026 20:51 | 134 | 3.88 |
| 09/28/2026 20:51 | 66 | 3.88 |
| 09/28/2026 20:51 | 35 | 3.88 |
| 09/28/2026 20:51 | 99 | 3.88 |
| 09/28/2026 20:51 | 1 | 3.88 |
| 09/28/2026 20:49 | 100 | 3.885 |
| 09/28/2026 20:40 | 43 | 3.885 |
| 09/28/2026 20:40 | 35 | 3.89 |
| 09/28/2026 20:39 | 200 | 3.895 |
| 09/28/2026 20:37 | 100 | 3.895 |
| 09/28/2026 20:36 | 116 | 3.90 |
| 09/28/2026 20:35 | 1 | 3.89 |
| 09/28/2026 20:35 | 37 | 3.89 |
| 09/28/2026 20:35 | 100 | 3.89 |
| 09/28/2026 20:34 | 87 | 3.885 |
| 09/28/2026 20:34 | 1 | 3.89 |
| 09/28/2026 20:32 | 128 | 3.88 |
| 09/28/2026 20:32 | 100 | 3.88 |
| 09/28/2026 20:32 | 131 | 3.88 |
| 09/28/2026 20:32 | 37 | 3.875 |
| 09/28/2026 20:32 | 63 | 3.875 |
| 09/28/2026 20:31 | 100 | 3.875 |
| 09/28/2026 20:30 | 100 | 3.875 |
| 09/28/2026 20:30 | 100 | 3.875 |
| 09/28/2026 20:30 | 100 | 3.88 |
| 09/28/2026 20:30 | 100 | 3.88 |
| 09/28/2026 20:30 | 100 | 3.88 |
| 09/28/2026 20:30 | 100 | 3.88 |
| 09/28/2026 20:30 | 32 | 3.88 |
| 09/28/2026 20:30 | 68 | 3.88 |
| 09/28/2026 20:30 | 100 | 3.88 |
| 09/28/2026 20:30 | 42 | 3.88 |
| 09/28/2026 20:30 | 8 | 3.88 |
| 09/28/2026 20:28 | 100 | 3.88 |
| 09/28/2026 20:28 | 82 | 3.88 |
| 09/28/2026 20:28 | 18 | 3.88 |
| 09/28/2026 20:26 | 110 | 3.88 |
| 09/28/2026 20:26 | 90 | 3.88 |
| 09/28/2026 20:26 | 36 | 3.88 |
| 09/28/2026 20:26 | 2 | 3.88 |
| 09/28/2026 20:26 | 138 | 3.88 |
| 09/28/2026 20:26 | 24 | 3.88 |
| 09/28/2026 20:26 | 100 | 3.88 |
| 09/28/2026 20:26 | 100 | 3.88 |
| 09/28/2026 20:24 | 100 | 3.875 |
| 09/28/2026 20:24 | 47 | 3.87 |
| 09/28/2026 20:24 | 100 | 3.87 |
| 09/28/2026 20:23 | 63 | 3.875 |
| 09/28/2026 20:21 | 63 | 3.875 |
| 09/28/2026 20:21 | 100 | 3.88 |
| 09/28/2026 20:20 | 49 | 3.89 |
| 09/28/2026 20:17 | 100 | 3.89 |
| 09/28/2026 20:16 | 100 | 3.895 |
| 09/28/2026 20:11 | 100 | 3.90 |
| 09/28/2026 20:11 | 1 | 3.90 |
| 09/28/2026 20:11 | 31 | 3.90 |
| 09/28/2026 20:10 | 100 | 3.90 |
| 09/28/2026 20:09 | 137 | 3.90 |
| 09/28/2026 20:09 | 128 | 3.90 |
| 09/28/2026 20:07 | 63 | 3.895 |
| 09/28/2026 20:06 | 8 | 3.90 |
| 09/28/2026 20:06 | 100 | 3.895 |
| 09/28/2026 20:04 | 100 | 3.89 |
| 09/28/2026 20:04 | 200 | 3.89 |
| 09/28/2026 20:04 | 17 | 3.89 |
| 09/28/2026 20:04 | 113 | 3.89 |
| 09/28/2026 20:04 | 131 | 3.89 |
| 09/28/2026 20:04 | 100 | 3.89 |
| 09/28/2026 20:04 | 300 | 3.89 |
| 09/28/2026 20:04 | 100 | 3.89 |
| 09/28/2026 20:02 | 19 | 3.88 |
| 09/28/2026 20:01 | 35 | 3.89 |
| 09/28/2026 20:01 | 100 | 3.89 |
| 09/28/2026 20:01 | 61 | 3.89 |
| 09/28/2026 19:57 | 100 | 3.90 |
| 09/28/2026 19:53 | 41 | 3.895 |
| 09/28/2026 19:49 | 35 | 3.90 |
| 09/28/2026 19:49 | 4 | 3.90 |
| 09/28/2026 19:49 | 10 | 3.90 |
| 09/28/2026 19:49 | 133 | 3.90 |
| 09/28/2026 19:45 | 100 | 3.90 |
| 09/28/2026 19:44 | 95 | 3.89 |
| 09/28/2026 19:44 | 105 | 3.89 |
| 09/28/2026 19:44 | 1 | 3.89 |
| 09/28/2026 19:44 | 100 | 3.89 |
| 09/28/2026 19:44 | 133 | 3.89 |
| 09/28/2026 19:44 | 35 | 3.89 |
| 09/28/2026 19:44 | 100 | 3.89 |
| 09/28/2026 19:43 | 100 | 3.89 |
| 09/28/2026 19:42 | 100 | 3.88 |
| 09/28/2026 19:40 | 100 | 3.89 |
| 09/28/2026 19:30 | 100 | 3.89 |
| 09/28/2026 19:24 | 50 | 3.91 |
| 09/28/2026 19:24 | 50 | 3.91 |
| 09/28/2026 19:22 | 34 | 3.91 |
| 09/28/2026 19:22 | 103 | 3.91 |
| 09/28/2026 19:22 | 100 | 3.91 |
| 09/28/2026 19:22 | 129 | 3.91 |
| 09/28/2026 19:22 | 17 | 3.90 |
| 09/28/2026 19:22 | 17 | 3.90 |
| 09/28/2026 19:14 | 63 | 3.905 |
| 09/28/2026 19:12 | 35 | 3.91 |
| 09/28/2026 19:12 | 100 | 3.90 |
| 09/28/2026 19:12 | 100 | 3.90 |
| 09/28/2026 19:12 | 100 | 3.90 |
| 09/28/2026 19:12 | 100 | 3.90 |
| 09/28/2026 19:12 | 100 | 3.90 |
| 09/28/2026 19:12 | 100 | 3.90 |
| 09/28/2026 19:12 | 100 | 3.90 |
| 09/28/2026 19:12 | 100 | 3.90 |
| 09/28/2026 19:12 | 100 | 3.90 |
| 09/28/2026 19:12 | 100 | 3.90 |
| 09/28/2026 19:12 | 100 | 3.90 |
| 09/28/2026 19:12 | 100 | 3.90 |
| 09/28/2026 19:12 | 100 | 3.90 |
| 09/28/2026 19:12 | 100 | 3.90 |
| 09/28/2026 19:12 | 97 | 3.90 |
| 09/28/2026 19:12 | 212 | 3.90 |
| 09/28/2026 19:12 | 100 | 3.90 |
| 09/28/2026 19:12 | 200 | 3.90 |
| 09/28/2026 19:12 | 12 | 3.90 |
| 09/28/2026 19:11 | 100 | 3.91 |
| 09/28/2026 19:11 | 100 | 3.90 |
| 09/28/2026 19:11 | 100 | 3.90 |
| 09/28/2026 19:11 | 200 | 3.89 |
| 09/28/2026 19:11 | 100 | 3.89 |
| 09/28/2026 19:11 | 100 | 3.90 |
| 09/28/2026 19:11 | 100 | 3.89 |
| 09/28/2026 19:11 | 11 | 3.89 |
| 09/28/2026 19:11 | 63 | 3.89 |
| 09/28/2026 19:11 | 126 | 3.89 |
| 09/28/2026 19:11 | 100 | 3.89 |
| 09/28/2026 19:11 | 200 | 3.89 |
| 09/28/2026 19:11 | 68 | 3.88 |
| 09/28/2026 19:11 | 132 | 3.88 |
| 09/28/2026 19:11 | 100 | 3.88 |
| 09/28/2026 19:11 | 106 | 3.88 |
| 09/28/2026 19:11 | 20 | 3.88 |
| 09/28/2026 19:11 | 130 | 3.88 |
| 09/28/2026 19:11 | 5 | 3.88 |
| 09/28/2026 19:11 | 100 | 3.88 |
| 09/28/2026 19:08 | 9 | 3.88 |
| 09/28/2026 19:07 | 35 | 3.89 |
| 09/28/2026 18:47 | 52 | 3.905 |
| 09/28/2026 18:47 | 38 | 3.91 |
| 09/28/2026 18:47 | 100 | 3.92 |
| 09/28/2026 18:41 | 63 | 3.93 |
| 09/28/2026 18:40 | 6 | 3.93 |
| 09/28/2026 18:37 | 1 | 3.94 |
| 09/28/2026 18:37 | 99 | 3.94 |
| 09/28/2026 18:35 | 60 | 3.94 |
| 09/28/2026 18:35 | 40 | 3.94 |
| 09/28/2026 18:30 | 100 | 3.94 |
| 09/28/2026 18:30 | 35 | 3.94 |
| 09/28/2026 18:26 | 63 | 3.95 |
| 09/28/2026 18:26 | 78 | 3.95 |
| 09/28/2026 18:26 | 63 | 3.94 |
| 09/28/2026 18:26 | 63 | 3.94 |
| 09/28/2026 18:26 | 100 | 3.94 |
| 09/28/2026 18:26 | 133 | 3.94 |
| 09/28/2026 18:26 | 1 | 3.94 |
| 09/28/2026 18:26 | 99 | 3.94 |
| 09/28/2026 18:25 | 100 | 3.93 |
| 09/28/2026 18:24 | 100 | 3.93 |
| 09/28/2026 18:24 | 40 | 3.93 |
| 09/28/2026 18:24 | 87 | 3.93 |
| 09/28/2026 18:20 | 99 | 3.92 |
| 09/28/2026 18:20 | 300 | 3.92 |
| 09/28/2026 18:20 | 100 | 3.92 |
| 09/28/2026 18:20 | 100 | 3.92 |
| 09/28/2026 18:19 | 48 | 3.915 |
| 09/28/2026 18:19 | 100 | 3.915 |
| 09/28/2026 18:19 | 64 | 3.92 |
| 09/28/2026 18:19 | 412 | 3.92 |
| 09/28/2026 18:19 | 412 | 3.92 |
| 09/28/2026 18:19 | 412 | 3.92 |
| 09/28/2026 18:19 | 12 | 3.92 |
| 09/28/2026 18:19 | 300 | 3.92 |
| 09/28/2026 18:19 | 100 | 3.92 |
| 09/28/2026 18:17 | 100 | 3.94 |
| 09/28/2026 18:17 | 78 | 3.94 |
| 09/28/2026 18:17 | 22 | 3.94 |
| 09/28/2026 18:17 | 100 | 3.94 |
| 09/28/2026 18:17 | 138 | 3.94 |
| 09/28/2026 18:17 | 100 | 3.94 |
| 09/28/2026 18:16 | 100 | 3.93 |
| 09/28/2026 18:16 | 100 | 3.93 |
| 09/28/2026 18:16 | 127 | 3.93 |
| 09/28/2026 18:16 | 84 | 3.93 |
| 09/28/2026 18:16 | 14 | 3.93 |
| 09/28/2026 18:16 | 2 | 3.93 |
| 09/28/2026 18:15 | 131 | 3.92 |
| 09/28/2026 18:14 | 100 | 3.92 |
| 09/28/2026 18:14 | 100 | 3.915 |
| 09/28/2026 18:11 | 130 | 3.92 |
| 09/28/2026 18:10 | 100 | 3.91 |
| 09/28/2026 18:10 | 100 | 3.91 |
| 09/28/2026 18:10 | 48 | 3.91 |
| 09/28/2026 18:10 | 59 | 3.92 |
| 09/28/2026 18:10 | 63 | 3.92 |
| 09/28/2026 18:10 | 63 | 3.92 |
| 09/28/2026 18:10 | 63 | 3.92 |
| 09/28/2026 18:10 | 63 | 3.92 |
| 09/28/2026 18:10 | 63 | 3.92 |
| 09/28/2026 18:10 | 63 | 3.92 |
| 09/28/2026 18:10 | 63 | 3.92 |
| 09/28/2026 18:06 | 36 | 3.92 |
| 09/28/2026 18:06 | 99 | 3.92 |
| 09/28/2026 18:06 | 1 | 3.92 |
| 09/28/2026 18:05 | 69 | 3.92 |
| 09/28/2026 18:05 | 31 | 3.92 |
| 09/28/2026 18:01 | 100 | 3.92 |
| 09/28/2026 18:00 | 51 | 3.915 |
| 09/28/2026 18:00 | 63 | 3.91 |
| 09/28/2026 18:00 | 63 | 3.915 |
| 09/28/2026 17:59 | 100 | 3.92 |
| 09/28/2026 17:57 | 50 | 3.92 |
| 09/28/2026 17:57 | 50 | 3.92 |
| 09/28/2026 17:57 | 50 | 3.92 |
| 09/28/2026 17:55 | 100 | 3.91 |
| 09/28/2026 17:55 | 68 | 3.91 |
| 09/28/2026 17:55 | 32 | 3.91 |
| 09/28/2026 17:52 | 100 | 3.91 |
| 09/28/2026 17:51 | 100 | 3.905 |
| 09/28/2026 17:48 | 10 | 3.91 |
| 09/28/2026 17:48 | 38 | 3.91 |
| 09/28/2026 17:48 | 100 | 3.91 |
| 09/28/2026 17:47 | 100 | 3.91 |
| 09/28/2026 17:46 | 100 | 3.91 |
| 09/28/2026 17:44 | 6 | 3.90 |
| 09/28/2026 17:44 | 8 | 3.90 |
| 09/28/2026 17:44 | 300 | 3.91 |
| 09/28/2026 17:44 | 200 | 3.91 |
| 09/28/2026 17:44 | 100 | 3.91 |
| 09/28/2026 17:44 | 100 | 3.91 |
| 09/28/2026 17:42 | 87 | 3.91 |
| 09/28/2026 17:42 | 113 | 3.91 |
| 09/28/2026 17:42 | 100 | 3.91 |
| 09/28/2026 17:42 | 127 | 3.91 |
| 09/28/2026 17:42 | 133 | 3.91 |
| 09/28/2026 17:42 | 33 | 3.91 |
| 09/28/2026 17:40 | 100 | 3.91 |
| 09/28/2026 17:37 | 36 | 3.90 |
| 09/28/2026 17:37 | 300 | 3.90 |
| 09/28/2026 17:37 | 100 | 3.90 |
| 09/28/2026 17:37 | 1 | 3.90 |
| 09/28/2026 17:37 | 10 | 3.90 |
| 09/28/2026 17:37 | 66 | 3.90 |
| 09/28/2026 17:35 | 100 | 3.90 |
| 09/28/2026 17:34 | 100 | 3.895 |
| 09/28/2026 17:33 | 69 | 3.90 |
| 09/28/2026 17:33 | 31 | 3.90 |
| 09/28/2026 17:32 | 100 | 3.90 |
| 09/28/2026 17:30 | 100 | 3.90 |
| 09/28/2026 17:30 | 7 | 3.90 |
| 09/28/2026 17:30 | 63 | 3.90 |
| 09/28/2026 17:30 | 1 | 3.90 |
| 09/28/2026 17:30 | 99 | 3.90 |
| 09/28/2026 17:28 | 126 | 3.90 |
| 09/28/2026 17:28 | 35 | 3.90 |
| 09/28/2026 17:28 | 100 | 3.90 |
| 09/28/2026 17:25 | 100 | 3.90 |
| 09/28/2026 17:25 | 1 | 3.90 |
| 09/28/2026 17:25 | 100 | 3.89 |
| 09/28/2026 17:25 | 3 | 3.89 |
| 09/28/2026 17:25 | 7 | 3.89 |
| 09/28/2026 17:25 | 130 | 3.89 |
| 09/28/2026 17:25 | 20 | 3.89 |
| 09/28/2026 17:25 | 67 | 3.89 |
| 09/28/2026 17:25 | 80 | 3.89 |
| 09/28/2026 17:25 | 300 | 3.89 |
| 09/28/2026 17:25 | 96 | 3.89 |
| 09/28/2026 17:24 | 1 | 3.89 |
| 09/28/2026 17:24 | 3 | 3.89 |
| 09/28/2026 17:23 | 41 | 3.885 |
| 09/28/2026 17:21 | 1 | 3.88 |
| 09/28/2026 17:18 | 100 | 3.885 |
| 09/28/2026 17:14 | 58 | 3.89 |
| 09/28/2026 17:14 | 35 | 3.89 |
| 09/28/2026 17:12 | 63 | 3.90 |
| 09/28/2026 17:12 | 37 | 3.90 |
| 09/28/2026 17:09 | 100 | 3.90 |
| 09/28/2026 17:06 | 78 | 3.895 |
| 09/28/2026 16:53 | 500 | 3.90 |
| 09/28/2026 16:53 | 57 | 3.90 |
| 09/28/2026 16:50 | 50 | 3.91 |
| 09/28/2026 16:50 | 100 | 3.915 |
| 09/28/2026 16:50 | 100 | 3.91 |
| 09/28/2026 16:50 | 194 | 3.91 |
| 09/28/2026 16:50 | 6 | 3.91 |
| 09/28/2026 16:50 | 20 | 3.91 |
| 09/28/2026 16:50 | 44 | 3.91 |
| 09/28/2026 16:50 | 126 | 3.91 |
| 09/28/2026 16:50 | 27 | 3.91 |
| 09/28/2026 16:50 | 63 | 3.905 |
| 09/28/2026 16:47 | 100 | 3.92 |
| 09/28/2026 16:46 | 63 | 3.91 |
| 09/28/2026 16:43 | 100 | 3.91 |
| 09/28/2026 16:43 | 200 | 3.92 |
| 09/28/2026 16:40 | 100 | 3.92 |
| 09/28/2026 16:40 | 35 | 3.92 |
| 09/28/2026 16:39 | 53 | 3.93 |
| 09/28/2026 16:37 | 37 | 3.93 |
| 09/28/2026 16:28 | 63 | 3.92 |
| 09/28/2026 16:28 | 63 | 3.92 |
| 09/28/2026 16:26 | 18 | 3.92 |
| 09/28/2026 16:26 | 38 | 3.92 |
| 09/28/2026 16:25 | 100 | 3.92 |
| 09/28/2026 16:24 | 100 | 3.92 |
| 09/28/2026 16:22 | 133 | 3.89 |
| 09/28/2026 16:21 | 63 | 3.885 |
| 09/28/2026 16:21 | 100 | 3.88 |
| 09/28/2026 16:21 | 100 | 3.88 |
| 09/28/2026 16:21 | 200 | 3.88 |
| 09/28/2026 16:21 | 10 | 3.88 |
| 09/28/2026 16:21 | 128 | 3.88 |
| 09/28/2026 16:21 | 61 | 3.88 |
| 09/28/2026 16:18 | 66 | 3.88 |
| 09/28/2026 16:11 | 63 | 3.875 |
| 09/28/2026 16:10 | 63 | 3.875 |
| 09/28/2026 16:08 | 90 | 3.88 |
| 09/28/2026 16:07 | 100 | 3.87 |
| 09/28/2026 16:07 | 40 | 3.87 |
| 09/28/2026 16:07 | 1 | 3.87 |
| 09/28/2026 16:07 | 130 | 3.87 |
| 09/28/2026 16:07 | 32 | 3.87 |
| 09/28/2026 16:07 | 138 | 3.87 |
| 09/28/2026 16:04 | 300 | 3.86 |
| 09/28/2026 16:00 | 200 | 3.87 |
| 09/28/2026 16:00 | 100 | 3.87 |
| 09/28/2026 15:57 | 12 | 3.87 |
| 09/28/2026 15:57 | 130 | 3.87 |
| 09/28/2026 15:57 | 128 | 3.87 |
| 09/28/2026 15:57 | 13 | 3.87 |
| 09/28/2026 15:57 | 100 | 3.87 |
| 09/28/2026 15:54 | 63 | 3.88 |
| 09/28/2026 15:52 | 137 | 3.87 |
| 09/28/2026 15:52 | 3 | 3.87 |
| 09/28/2026 15:52 | 131 | 3.87 |
| 09/28/2026 15:51 | 63 | 3.865 |
| 09/28/2026 15:46 | 133 | 3.87 |
| 09/28/2026 15:46 | 32 | 3.87 |
| 09/28/2026 15:46 | 1 | 3.87 |
| 09/28/2026 15:44 | 400 | 3.88 |
| 09/28/2026 15:31 | 9 | 3.97 |
| 09/28/2026 15:31 | 81 | 3.97 |
| 09/28/2026 15:31 | 10 | 3.96 |
| 09/28/2026 15:30 | 2900 | 3.90 |
| 09/28/2026 15:30 | 118 | 3.90 |
| 09/28/2026 15:30 | 3457 | 3.90 |
| 09/28/2026 15:30 | 3457 | 3.90 |