Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:21
|
Bid
04/27/2026 -
16:31:32
|
Bid Volume |
Ask
04/27/2026 -
16:31:32
|
Ask Volume |
|---|---|---|---|---|
|
2.51
-0.01
(
-0.40% )
|
2.50
|
2,000 |
2.51
|
17,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 35 | 2.515 |
| 04/27/2026 10:30 | 299 | 2.51 |
| 04/27/2026 10:30 | 100 | 2.515 |
| 04/27/2026 10:30 | 100 | 2.515 |
| 04/27/2026 10:30 | 100 | 2.515 |
| 04/27/2026 10:30 | 100 | 2.515 |
| 04/27/2026 10:30 | 8950 | 2.5197 |
| 04/27/2026 10:30 | 2 | 2.515 |
| 04/27/2026 10:30 | 23 | 2.515 |
| 04/27/2026 10:30 | 188 | 2.515 |
| 04/27/2026 10:30 | 623 | 2.515 |
| 04/27/2026 10:30 | 100 | 2.52 |
| 04/27/2026 10:30 | 100 | 2.515 |
| 04/27/2026 10:30 | 11 | 2.52 |
| 04/27/2026 10:30 | 100 | 2.515 |
| 04/27/2026 10:30 | 219 | 2.515 |
| 04/27/2026 10:30 | 200 | 2.52 |
| 04/27/2026 10:30 | 100 | 2.52 |
| 04/27/2026 10:30 | 200 | 2.52 |
| 04/27/2026 10:30 | 300 | 2.52 |
| 04/27/2026 10:30 | 1100 | 2.52 |
| 04/27/2026 10:30 | 600 | 2.52 |
| 04/27/2026 10:30 | 10 | 2.52 |
| 04/27/2026 10:30 | 100 | 2.52 |
| 04/27/2026 10:30 | 8 | 2.52 |
| 04/27/2026 10:30 | 292 | 2.52 |
| 04/27/2026 10:30 | 100 | 2.52 |
| 04/27/2026 10:30 | 1000 | 2.52 |
| 04/27/2026 10:30 | 100 | 2.52 |
| 04/27/2026 10:30 | 300 | 2.52 |
| 04/27/2026 10:30 | 200 | 2.52 |
| 04/27/2026 10:30 | 500 | 2.52 |
| 04/27/2026 10:30 | 1500 | 2.52 |
| 04/27/2026 10:29 | 12 | 2.525 |
| 04/27/2026 10:29 | 4000 | 2.52 |
| 04/27/2026 10:29 | 1 | 2.525 |
| 04/27/2026 10:29 | 300 | 2.525 |
| 04/27/2026 10:29 | 15 | 2.529 |
| 04/27/2026 10:29 | 1 | 2.525 |
| 04/27/2026 10:29 | 250 | 2.53 |
| 04/27/2026 10:29 | 116 | 2.525 |
| 04/27/2026 10:29 | 2 | 2.525 |
| 04/27/2026 10:29 | 500 | 2.525 |
| 04/27/2026 10:29 | 1 | 2.525 |
| 04/27/2026 10:29 | 9 | 2.525 |
| 04/27/2026 10:29 | 3000 | 2.53 |
| 04/27/2026 10:29 | 59 | 2.52 |
| 04/27/2026 10:29 | 1 | 2.525 |
| 04/27/2026 10:29 | 330 | 2.525 |
| 04/27/2026 10:29 | 35 | 2.524 |
| 04/27/2026 10:29 | 8 | 2.5297 |
| 04/27/2026 10:29 | 1 | 2.525 |
| 04/27/2026 10:29 | 200 | 2.525 |
| 04/27/2026 10:29 | 3 | 2.525 |
| 04/27/2026 10:29 | 50 | 2.525 |
| 04/27/2026 10:29 | 1 | 2.525 |
| 04/27/2026 10:29 | 7 | 2.525 |
| 04/27/2026 10:29 | 29 | 2.525 |
| 04/27/2026 10:29 | 121 | 2.525 |
| 04/27/2026 10:29 | 206 | 2.525 |
| 04/27/2026 10:29 | 100 | 2.525 |
| 04/27/2026 10:29 | 300 | 2.525 |
| 04/27/2026 10:29 | 165 | 2.525 |
| 04/27/2026 10:29 | 30 | 2.5201 |
| 04/27/2026 10:29 | 20 | 2.525 |
| 04/27/2026 10:29 | 5000 | 2.525 |
| 04/27/2026 10:29 | 100 | 2.525 |
| 04/27/2026 10:29 | 0 | 2.528295 |
| 04/27/2026 10:29 | 1 | 2.525 |
| 04/27/2026 10:29 | 790 | 2.5283 |
| 04/27/2026 10:29 | 100 | 2.5285 |
| 04/27/2026 10:29 | 1 | 2.525 |
| 04/27/2026 10:29 | 192 | 2.525 |
| 04/27/2026 10:29 | 200 | 2.525 |
| 04/27/2026 10:28 | 100 | 2.525 |
| 04/27/2026 10:28 | 89 | 2.525 |
| 04/27/2026 10:28 | 30 | 2.52 |
| 04/27/2026 10:28 | 10000 | 2.52 |
| 04/27/2026 10:28 | 100 | 2.52 |
| 04/27/2026 10:28 | 11 | 2.525 |
| 04/27/2026 10:28 | 131 | 2.5201 |
| 04/27/2026 10:28 | 1100 | 2.5201 |
| 04/27/2026 10:28 | 100 | 2.5201 |
| 04/27/2026 10:28 | 22 | 2.525 |
| 04/27/2026 10:28 | 2069 | 2.521 |
| 04/27/2026 10:28 | 100 | 2.5201 |
| 04/27/2026 10:28 | 3600 | 2.521 |
| 04/27/2026 10:28 | 131 | 2.52 |
| 04/27/2026 10:28 | 1100 | 2.52 |
| 04/27/2026 10:28 | 100 | 2.52 |
| 04/27/2026 10:28 | 1850 | 2.521 |
| 04/27/2026 10:28 | 35 | 2.524 |
| 04/27/2026 10:28 | 0 | 2.5271 |
| 04/27/2026 10:28 | 10 | 2.5271 |
| 04/27/2026 10:28 | 100 | 2.513 |
| 04/27/2026 10:28 | 100 | 2.5088 |
| 04/27/2026 10:28 | 100 | 2.525 |
| 04/27/2026 10:28 | 10 | 2.53 |
| 04/27/2026 10:28 | 1 | 2.525 |
| 04/27/2026 10:28 | 2 | 2.5108 |
| 04/27/2026 10:28 | 35 | 2.5182 |
| 04/27/2026 10:28 | 13 | 2.5195 |
| 04/27/2026 10:28 | 1 | 2.525 |
| 04/27/2026 10:27 | 101 | 2.525 |
| 04/27/2026 10:27 | 100 | 2.5113 |
| 04/27/2026 10:27 | 131 | 2.52 |
| 04/27/2026 10:27 | 91 | 2.52 |
| 04/27/2026 10:27 | 1 | 2.5251 |
| 04/27/2026 10:27 | 26 | 2.525 |
| 04/27/2026 10:27 | 67 | 2.5201 |
| 04/27/2026 10:27 | 8883 | 2.5201 |
| 04/27/2026 10:27 | 18 | 2.525 |
| 04/27/2026 10:27 | 4000 | 2.525 |
| 04/27/2026 10:27 | 1500 | 2.525 |
| 04/27/2026 10:27 | 35 | 2.524 |
| 04/27/2026 10:27 | 276 | 2.525 |
| 04/27/2026 10:27 | 2 | 2.52 |
| 04/27/2026 10:27 | 58 | 2.525 |
| 04/27/2026 10:27 | 10425 | 2.52 |
| 04/27/2026 10:27 | 100 | 2.52 |
| 04/27/2026 10:27 | 6 | 2.52 |
| 04/27/2026 10:27 | 19 | 2.52 |
| 04/27/2026 10:27 | 10 | 2.52 |
| 04/27/2026 10:27 | 1 | 2.52 |
| 04/27/2026 10:27 | 4000 | 2.52 |
| 04/27/2026 10:27 | 100 | 2.52 |
| 04/27/2026 10:27 | 100 | 2.52 |
| 04/27/2026 10:27 | 100 | 2.52 |
| 04/27/2026 10:27 | 1200 | 2.52 |
| 04/27/2026 10:27 | 1300 | 2.52 |
| 04/27/2026 10:27 | 100 | 2.52 |
| 04/27/2026 10:27 | 100 | 2.52 |
| 04/27/2026 10:27 | 25 | 2.519 |
| 04/27/2026 10:27 | 200 | 2.52 |
| 04/27/2026 10:27 | 100 | 2.52 |
| 04/27/2026 10:27 | 100 | 2.52 |
| 04/27/2026 10:27 | 600 | 2.52 |
| 04/27/2026 10:27 | 400 | 2.52 |
| 04/27/2026 10:27 | 7 | 2.515 |
| 04/27/2026 10:27 | 100 | 2.508 |
| 04/27/2026 10:27 | 100 | 2.52 |
| 04/27/2026 10:27 | 94 | 2.52 |
| 04/27/2026 10:27 | 75 | 2.52 |
| 04/27/2026 10:27 | 1 | 2.5199 |
| 04/27/2026 10:27 | 1 | 2.5199 |
| 04/27/2026 10:27 | 11 | 2.5199 |
| 04/27/2026 10:27 | 27 | 2.515 |
| 04/27/2026 10:27 | 8950 | 2.5199 |
| 04/27/2026 10:27 | 2 | 2.5163 |
| 04/27/2026 10:26 | 1 | 2.5163 |
| 04/27/2026 10:26 | 7 | 2.5163 |
| 04/27/2026 10:26 | 12 | 2.515 |
| 04/27/2026 10:26 | 1900 | 2.515 |
| 04/27/2026 10:26 | 2000 | 2.515 |
| 04/27/2026 10:26 | 10 | 2.515 |
| 04/27/2026 10:26 | 2000 | 2.515 |
| 04/27/2026 10:26 | 1500 | 2.515 |
| 04/27/2026 10:26 | 100 | 2.5017 |
| 04/27/2026 10:26 | 35 | 2.514 |
| 04/27/2026 10:26 | 100 | 2.515 |
| 04/27/2026 10:26 | 17 | 2.515 |
| 04/27/2026 10:26 | 4000 | 2.515 |
| 04/27/2026 10:26 | 1 | 2.515 |
| 04/27/2026 10:26 | 110 | 2.515 |
| 04/27/2026 10:26 | 4 | 2.5199 |
| 04/27/2026 10:26 | 1 | 2.515 |
| 04/27/2026 10:26 | 1 | 2.515 |
| 04/27/2026 10:26 | 100 | 2.4992 |
| 04/27/2026 10:26 | 50 | 2.515 |
| 04/27/2026 10:25 | 103 | 2.515 |
| 04/27/2026 10:25 | 13 | 2.515 |
| 04/27/2026 10:25 | 22 | 2.515 |
| 04/27/2026 10:25 | 35 | 2.514 |
| 04/27/2026 10:25 | 17 | 2.515 |
| 04/27/2026 10:25 | 17 | 2.515 |
| 04/27/2026 10:25 | 119 | 2.515 |
| 04/27/2026 10:25 | 5000 | 2.5199 |
| 04/27/2026 10:25 | 1 | 2.515 |
| 04/27/2026 10:25 | 12 | 2.515 |