Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
3.97
-0.10
(
-2.46% )
|
3.96
|
21,000 |
3.97
|
40,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.97 |
| 06/18/2026 01:38 | 623 | 4.04 |
| 06/18/2026 01:38 | 60 | 4.04 |
| 06/18/2026 01:34 | 4 | 4.03 |
| 06/18/2026 01:34 | 199 | 4.03 |
| 06/18/2026 01:33 | 100 | 4.03 |
| 06/18/2026 01:15 | 200 | 4.01 |
| 06/18/2026 01:08 | 1 | 4.03 |
| 06/18/2026 01:01 | 498 | 4.00 |
| 06/18/2026 01:01 | 1 | 4.00 |
| 06/18/2026 01:01 | 1 | 4.00 |
| 06/18/2026 00:57 | 1 | 4.01 |
| 06/18/2026 00:57 | 14 | 4.01 |
| 06/18/2026 00:51 | 39 | 4.00 |
| 06/18/2026 00:42 | 300 | 4.02 |
| 06/18/2026 00:42 | 100 | 4.02 |
| 06/18/2026 00:42 | 600 | 4.03 |
| 06/18/2026 00:42 | 100 | 4.03 |
| 06/18/2026 00:42 | 300 | 4.03 |
| 06/18/2026 00:42 | 500 | 4.03 |
| 06/18/2026 00:42 | 359 | 4.03 |
| 06/18/2026 00:42 | 500 | 4.03 |
| 06/18/2026 00:42 | 600 | 4.03 |
| 06/18/2026 00:42 | 100 | 4.03 |
| 06/18/2026 00:42 | 300 | 4.03 |
| 06/18/2026 00:42 | 559 | 4.03 |
| 06/18/2026 00:42 | 300 | 4.03 |
| 06/18/2026 00:42 | 100 | 4.03 |
| 06/18/2026 00:42 | 600 | 4.03 |
| 06/18/2026 00:42 | 300 | 4.03 |
| 06/18/2026 00:42 | 100 | 4.03 |
| 06/18/2026 00:42 | 500 | 4.03 |
| 06/18/2026 00:42 | 600 | 4.03 |
| 06/18/2026 00:42 | 500 | 4.03 |
| 06/18/2026 00:42 | 100 | 4.03 |
| 06/18/2026 00:42 | 300 | 4.03 |
| 06/18/2026 00:42 | 600 | 4.03 |
| 06/18/2026 00:42 | 100 | 4.03 |
| 06/18/2026 00:42 | 500 | 4.03 |
| 06/18/2026 00:42 | 300 | 4.03 |
| 06/18/2026 00:42 | 600 | 4.03 |
| 06/18/2026 00:42 | 500 | 4.03 |
| 06/18/2026 00:42 | 100 | 4.03 |
| 06/18/2026 00:42 | 300 | 4.03 |
| 06/18/2026 00:42 | 600 | 4.03 |
| 06/18/2026 00:42 | 500 | 4.03 |
| 06/18/2026 00:42 | 100 | 4.03 |
| 06/18/2026 00:42 | 300 | 4.03 |
| 06/18/2026 00:42 | 600 | 4.03 |
| 06/18/2026 00:42 | 100 | 4.03 |
| 06/18/2026 00:42 | 600 | 4.03 |
| 06/18/2026 00:42 | 500 | 4.03 |
| 06/18/2026 00:42 | 100 | 4.03 |
| 06/18/2026 00:42 | 300 | 4.03 |
| 06/18/2026 00:42 | 100 | 4.03 |
| 06/18/2026 00:42 | 22 | 4.03 |
| 06/18/2026 00:42 | 1 | 4.00 |
| 06/18/2026 00:42 | 1 | 4.00 |
| 06/18/2026 00:42 | 1 | 3.99 |
| 06/18/2026 00:42 | 6343 | 3.98 |
| 06/18/2026 00:10 | 96 | 3.97 |
| 06/18/2026 00:10 | 110 | 3.97 |
| 06/18/2026 00:09 | 36 | 3.98 |
| 06/18/2026 00:09 | 12 | 3.98 |
| 06/18/2026 00:09 | 2 | 3.98 |
| 06/18/2026 00:09 | 1 | 3.98 |
| 06/18/2026 00:09 | 1 | 3.98 |
| 06/18/2026 00:09 | 1 | 3.98 |
| 06/18/2026 00:09 | 1 | 3.98 |
| 06/18/2026 00:09 | 7 | 3.98 |
| 06/18/2026 00:09 | 1 | 3.98 |
| 06/18/2026 00:09 | 17 | 3.98 |
| 06/18/2026 00:09 | 18 | 3.98 |
| 06/18/2026 00:09 | 11 | 3.98 |
| 06/18/2026 00:09 | 4 | 3.98 |
| 06/18/2026 00:09 | 1 | 3.98 |
| 06/18/2026 00:09 | 1 | 3.98 |
| 06/18/2026 00:09 | 1 | 3.98 |
| 06/18/2026 00:09 | 89 | 3.98 |
| 06/18/2026 00:09 | 250 | 3.98 |
| 06/18/2026 00:09 | 161 | 3.98 |
| 06/18/2026 00:03 | 90 | 4.00 |
| 06/18/2026 00:03 | 2 | 4.00 |
| 06/17/2026 23:20 | � | 3.97 |
| 06/17/2026 23:06 | 1 | 3.98 |
| 06/17/2026 23:06 | 1 | 3.98 |
| 06/17/2026 23:06 | 1 | 3.98 |
| 06/17/2026 23:06 | 2 | 3.98 |
| 06/17/2026 23:06 | 4 | 3.98 |
| 06/17/2026 23:06 | 2 | 3.98 |
| 06/17/2026 23:06 | 1 | 3.98 |
| 06/17/2026 23:06 | 6 | 3.98 |
| 06/17/2026 23:06 | 7 | 3.98 |
| 06/17/2026 23:06 | 3 | 3.98 |
| 06/17/2026 23:06 | 1 | 3.98 |
| 06/17/2026 23:06 | 11 | 3.98 |
| 06/17/2026 23:06 | 3 | 3.98 |
| 06/17/2026 23:06 | 11 | 3.98 |
| 06/17/2026 23:06 | 25 | 3.98 |
| 06/17/2026 23:06 | 1 | 3.98 |
| 06/17/2026 23:06 | 9 | 3.98 |
| 06/17/2026 23:06 | 1 | 3.98 |
| 06/17/2026 23:06 | 3 | 3.98 |
| 06/17/2026 23:06 | 2 | 3.98 |
| 06/17/2026 23:06 | 14 | 3.98 |
| 06/17/2026 23:06 | 8 | 3.98 |
| 06/17/2026 23:06 | 1 | 3.98 |
| 06/17/2026 23:06 | 11 | 3.98 |
| 06/17/2026 23:06 | 1 | 3.98 |
| 06/17/2026 23:06 | 38 | 3.98 |
| 06/17/2026 23:06 | 2 | 3.98 |
| 06/17/2026 23:06 | 4 | 3.98 |
| 06/17/2026 23:06 | 4 | 3.98 |
| 06/17/2026 23:06 | 11 | 3.98 |
| 06/17/2026 23:06 | 51 | 3.98 |
| 06/17/2026 23:06 | 30 | 3.98 |
| 06/17/2026 23:06 | 1300 | 3.98 |
| 06/17/2026 22:58 | 65 | 3.98 |
| 06/17/2026 22:47 | 1 | 4.00 |
| 06/17/2026 22:47 | 1 | 4.00 |
| 06/17/2026 22:47 | 1 | 4.00 |
| 06/17/2026 22:47 | 1 | 4.00 |
| 06/17/2026 22:47 | 1 | 4.00 |
| 06/17/2026 22:47 | 1 | 4.00 |
| 06/17/2026 22:47 | 1 | 4.00 |
| 06/17/2026 22:47 | 2 | 4.00 |
| 06/17/2026 22:47 | 2 | 4.00 |
| 06/17/2026 22:47 | 1 | 4.00 |
| 06/17/2026 22:47 | 1 | 4.00 |
| 06/17/2026 22:47 | 2 | 4.00 |
| 06/17/2026 22:47 | 2 | 4.00 |
| 06/17/2026 22:47 | 2 | 4.00 |
| 06/17/2026 22:47 | 1 | 4.00 |
| 06/17/2026 22:47 | 29 | 4.00 |
| 06/17/2026 22:47 | 28 | 4.00 |
| 06/17/2026 22:47 | 18 | 4.00 |
| 06/17/2026 22:47 | 150 | 4.00 |
| 06/17/2026 22:42 | 90 | 4.01 |
| 06/17/2026 22:42 | 32 | 4.01 |
| 06/17/2026 22:42 | 32 | 4.01 |
| 06/17/2026 22:42 | 32 | 4.01 |
| 06/17/2026 22:42 | 32 | 4.02 |
| 06/17/2026 22:42 | 32 | 4.02 |
| 06/17/2026 22:42 | 32 | 4.02 |
| 06/17/2026 22:42 | 21 | 4.02 |
| 06/17/2026 22:42 | 17 | 4.02 |
| 06/17/2026 22:42 | 17 | 4.02 |
| 06/17/2026 22:42 | 36 | 4.02 |
| 06/17/2026 22:42 | 36 | 4.02 |
| 06/17/2026 22:42 | 36 | 4.02 |
| 06/17/2026 22:42 | 1 | 4.02 |
| 06/17/2026 22:37 | 9 | 4.00 |
| 06/17/2026 22:37 | 11 | 4.00 |
| 06/17/2026 22:37 | 11 | 4.00 |
| 06/17/2026 22:37 | 11 | 4.00 |
| 06/17/2026 22:37 | 1 | 4.00 |
| 06/17/2026 22:36 | 14 | 4.02 |
| 06/17/2026 22:36 | 100 | 4.02 |
| 06/17/2026 22:34 | 1 | 4.01 |
| 06/17/2026 22:33 | 1 | 4.00 |
| 06/17/2026 22:33 | 2 | 3.98 |
| 06/17/2026 22:33 | 2 | 3.98 |
| 06/17/2026 22:33 | 2 | 3.98 |
| 06/17/2026 22:33 | 2 | 3.98 |
| 06/17/2026 22:33 | 2 | 3.98 |
| 06/17/2026 22:33 | 2 | 3.98 |
| 06/17/2026 22:33 | 1 | 3.98 |
| 06/17/2026 22:33 | 1500 | 3.99 |
| 06/17/2026 22:30 | � | 3.97 |
| 06/17/2026 22:28 | 90 | 4.01 |
| 06/17/2026 22:28 | 14 | 4.01 |
| 06/17/2026 22:28 | 1 | 4.01 |
| 06/17/2026 22:17 | 5 | 3.99 |
| 06/17/2026 22:17 | 42 | 3.99 |
| 06/17/2026 22:17 | 100 | 3.99 |
| 06/17/2026 22:17 | 42 | 3.99 |
| 06/17/2026 22:17 | 42 | 3.99 |
| 06/17/2026 22:17 | 50 | 3.99 |
| 06/17/2026 22:06 | 9 | 4.00 |
| 06/17/2026 22:06 | 92 | 4.00 |
| 06/17/2026 22:06 | 93 | 4.00 |
| 06/17/2026 22:06 | 90 | 4.01 |
| 06/17/2026 22:06 | 513 | 4.01 |
| 06/17/2026 22:06 | 12 | 4.01 |
| 06/17/2026 22:06 | 513 | 4.01 |
| 06/17/2026 22:06 | 1 | 4.00 |
| 06/17/2026 22:06 | 1 | 4.00 |
| 06/17/2026 22:01 | 98 | 3.98 |
| 06/17/2026 22:01 | 2 | 3.98 |
| 06/17/2026 22:01 | 1 | 3.98 |
| 06/17/2026 22:01 | 10 | 3.97 |
| 06/17/2026 22:00 | � | 3.97 |
| 06/17/2026 22:00 | 249980 | 3.97 |
| 06/17/2026 21:59 | 80 | 3.965 |
| 06/17/2026 21:59 | 200 | 3.965 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 30 | 3.965 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 400 | 3.97 |
| 06/17/2026 21:59 | 100 | 3.97 |
| 06/17/2026 21:59 | 100 | 3.97 |
| 06/17/2026 21:59 | 300 | 3.97 |
| 06/17/2026 21:59 | 300 | 3.97 |
| 06/17/2026 21:59 | 100 | 3.97 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 300 | 3.97 |
| 06/17/2026 21:59 | 300 | 3.97 |
| 06/17/2026 21:59 | 580 | 3.97 |
| 06/17/2026 21:59 | 20 | 3.97 |
| 06/17/2026 21:59 | 160 | 3.97 |
| 06/17/2026 21:59 | 554 | 3.97 |
| 06/17/2026 21:59 | 320 | 3.97 |
| 06/17/2026 21:59 | 600 | 3.97 |
| 06/17/2026 21:59 | 100 | 3.97 |
| 06/17/2026 21:59 | 100 | 3.97 |
| 06/17/2026 21:59 | 100 | 3.97 |
| 06/17/2026 21:59 | 1800 | 3.97 |
| 06/17/2026 21:59 | 691 | 3.97 |
| 06/17/2026 21:59 | 600 | 3.97 |
| 06/17/2026 21:59 | 1200 | 3.97 |
| 06/17/2026 21:59 | 700 | 3.975 |
| 06/17/2026 21:59 | 700 | 3.975 |
| 06/17/2026 21:59 | 700 | 3.975 |
| 06/17/2026 21:59 | 888 | 3.975 |
| 06/17/2026 21:59 | 68 | 3.975 |
| 06/17/2026 21:59 | 100 | 3.97 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 100 | 3.97 |
| 06/17/2026 21:59 | 100 | 3.97 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 100 | 3.97 |
| 06/17/2026 21:59 | 100 | 3.97 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 200 | 3.97 |
| 06/17/2026 21:59 | 753 | 3.97 |
| 06/17/2026 21:59 | 100 | 3.97 |
| 06/17/2026 21:59 | 847 | 3.97 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 2300 | 3.97 |
| 06/17/2026 21:59 | 1353 | 3.97 |
| 06/17/2026 21:59 | 3 | 3.97 |
| 06/17/2026 21:59 | 129 | 3.97 |
| 06/17/2026 21:59 | 9 | 3.97 |
| 06/17/2026 21:59 | 100 | 3.97 |
| 06/17/2026 21:59 | 1406 | 3.97 |
| 06/17/2026 21:59 | 1266 | 3.97 |
| 06/17/2026 21:59 | 100 | 3.97 |
| 06/17/2026 21:59 | 100 | 3.97 |
| 06/17/2026 21:59 | 5600 | 3.97 |
| 06/17/2026 21:59 | 20 | 3.97 |
| 06/17/2026 21:59 | 14 | 3.97 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 99 | 3.965 |
| 06/17/2026 21:59 | 1 | 3.965 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 42 | 3.965 |
| 06/17/2026 21:59 | 58 | 3.965 |
| 06/17/2026 21:59 | 142 | 3.965 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 200 | 3.965 |
| 06/17/2026 21:59 | 400 | 3.965 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 200 | 3.965 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 350 | 3.965 |
| 06/17/2026 21:59 | 800 | 3.965 |
| 06/17/2026 21:59 | 1001 | 3.96 |
| 06/17/2026 21:59 | 400 | 3.96 |
| 06/17/2026 21:59 | 1104 | 3.96 |
| 06/17/2026 21:59 | 533 | 3.96 |
| 06/17/2026 21:59 | 300 | 3.965 |
| 06/17/2026 21:59 | 800 | 3.965 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 167 | 3.96 |
| 06/17/2026 21:59 | 2559 | 3.96 |
| 06/17/2026 21:59 | 100 | 3.96 |
| 06/17/2026 21:59 | 100 | 3.96 |
| 06/17/2026 21:59 | 100 | 3.96 |
| 06/17/2026 21:59 | 30 | 3.96 |
| 06/17/2026 21:59 | 2 | 3.96 |
| 06/17/2026 21:59 | 18 | 3.96 |
| 06/17/2026 21:59 | 17 | 3.96 |
| 06/17/2026 21:59 | 100 | 3.96 |
| 06/17/2026 21:59 | 600 | 3.96 |
| 06/17/2026 21:59 | 700 | 3.96 |
| 06/17/2026 21:59 | 300 | 3.96 |
| 06/17/2026 21:59 | 3753 | 3.96 |
| 06/17/2026 21:59 | 700 | 3.965 |
| 06/17/2026 21:59 | 400 | 3.965 |
| 06/17/2026 21:59 | 200 | 3.965 |
| 06/17/2026 21:59 | 300 | 3.965 |
| 06/17/2026 21:59 | 5294 | 3.965 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 400 | 3.965 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 829 | 3.965 |
| 06/17/2026 21:59 | 2756 | 3.965 |
| 06/17/2026 21:59 | 2000 | 3.965 |
| 06/17/2026 21:59 | 300 | 3.965 |
| 06/17/2026 21:59 | 800 | 3.965 |
| 06/17/2026 21:59 | 800 | 3.965 |
| 06/17/2026 21:59 | 2288 | 3.965 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 1406 | 3.965 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 200 | 3.965 |
| 06/17/2026 21:59 | 300 | 3.965 |
| 06/17/2026 21:59 | 101 | 3.965 |
| 06/17/2026 21:59 | 99 | 3.965 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 200 | 3.965 |
| 06/17/2026 21:59 | 300 | 3.965 |
| 06/17/2026 21:59 | 400 | 3.965 |
| 06/17/2026 21:59 | 500 | 3.965 |
| 06/17/2026 21:59 | 700 | 3.965 |
| 06/17/2026 21:59 | 800 | 3.965 |
| 06/17/2026 21:59 | 703 | 3.965 |
| 06/17/2026 21:59 | 397 | 3.965 |
| 06/17/2026 21:59 | 1100 | 3.965 |
| 06/17/2026 21:59 | 3697 | 3.965 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 1 | 3.965 |
| 06/17/2026 21:59 | 1847 | 3.96 |
| 06/17/2026 21:59 | 100 | 3.96 |
| 06/17/2026 21:59 | 671 | 3.96 |
| 06/17/2026 21:59 | 29 | 3.96 |
| 06/17/2026 21:59 | 1100 | 3.96 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 1335 | 3.96 |
| 06/17/2026 21:59 | 100 | 3.96 |
| 06/17/2026 21:59 | 12 | 3.96 |
| 06/17/2026 21:59 | 196 | 3.96 |
| 06/17/2026 21:59 | 200 | 3.96 |
| 06/17/2026 21:59 | 800 | 3.96 |
| 06/17/2026 21:59 | 900 | 3.96 |
| 06/17/2026 21:59 | 304 | 3.96 |
| 06/17/2026 21:59 | 521 | 3.96 |
| 06/17/2026 21:59 | 300 | 3.96 |
| 06/17/2026 21:59 | 700 | 3.96 |
| 06/17/2026 21:59 | 300 | 3.96 |
| 06/17/2026 21:59 | 100 | 3.955 |
| 06/17/2026 21:59 | 100 | 3.955 |
| 06/17/2026 21:59 | 100 | 3.955 |
| 06/17/2026 21:59 | 100 | 3.96 |
| 06/17/2026 21:59 | 100 | 3.96 |
| 06/17/2026 21:59 | 100 | 3.96 |
| 06/17/2026 21:59 | 100 | 3.96 |
| 06/17/2026 21:59 | 100 | 3.96 |
| 06/17/2026 21:59 | 100 | 3.96 |
| 06/17/2026 21:59 | 100 | 3.96 |
| 06/17/2026 21:59 | 100 | 3.96 |
| 06/17/2026 21:59 | 100 | 3.96 |
| 06/17/2026 21:59 | 100 | 3.96 |
| 06/17/2026 21:59 | 100 | 3.96 |
| 06/17/2026 21:59 | 65 | 3.96 |
| 06/17/2026 21:59 | 1900 | 3.96 |
| 06/17/2026 21:59 | 3100 | 3.96 |
| 06/17/2026 21:59 | 700 | 3.96 |
| 06/17/2026 21:59 | 300 | 3.96 |
| 06/17/2026 21:59 | 300 | 3.96 |
| 06/17/2026 21:59 | 300 | 3.96 |
| 06/17/2026 21:59 | 100 | 3.96 |
| 06/17/2026 21:59 | 1200 | 3.96 |
| 06/17/2026 21:59 | 300 | 3.96 |
| 06/17/2026 21:59 | 5600 | 3.96 |
| 06/17/2026 21:59 | 100 | 3.965 |
| 06/17/2026 21:59 | 200 | 3.965 |
| 06/17/2026 21:59 | 14 | 3.96 |
| 06/17/2026 21:59 | 100 | 3.96 |
| 06/17/2026 21:59 | 467 | 3.96 |
| 06/17/2026 21:59 | 100 | 3.96 |
| 06/17/2026 21:59 | 12 | 3.96 |
| 06/17/2026 21:59 | 600 | 3.96 |
| 06/17/2026 21:59 | 6402 | 3.96 |
| 06/17/2026 21:59 | 200 | 3.96 |
| 06/17/2026 21:59 | 100 | 3.96 |
| 06/17/2026 21:59 | 18 | 3.96 |
| 06/17/2026 21:58 | 200 | 3.955 |
| 06/17/2026 21:58 | 100 | 3.955 |
| 06/17/2026 21:58 | 100 | 3.955 |
| 06/17/2026 21:58 | 100 | 3.96 |
| 06/17/2026 21:58 | 100 | 3.96 |
| 06/17/2026 21:58 | 100 | 3.96 |
| 06/17/2026 21:58 | 16 | 3.96 |
| 06/17/2026 21:58 | 15 | 3.96 |
| 06/17/2026 21:58 | 100 | 3.96 |
| 06/17/2026 21:58 | 30 | 3.96 |
| 06/17/2026 21:58 | 100 | 3.96 |
| 06/17/2026 21:58 | 100 | 3.96 |
| 06/17/2026 21:58 | 81 | 3.96 |
| 06/17/2026 21:58 | 100 | 3.96 |
| 06/17/2026 21:58 | 100 | 3.96 |
| 06/17/2026 21:58 | 100 | 3.96 |
| 06/17/2026 21:58 | 100 | 3.96 |
| 06/17/2026 21:58 | 100 | 3.96 |
| 06/17/2026 21:58 | 100 | 3.96 |
| 06/17/2026 21:58 | 100 | 3.96 |
| 06/17/2026 21:58 | 800 | 3.96 |
| 06/17/2026 21:58 | 300 | 3.96 |
| 06/17/2026 21:58 | 16 | 3.96 |
| 06/17/2026 21:58 | 100 | 3.96 |
| 06/17/2026 21:58 | 3480 | 3.96 |
| 06/17/2026 21:58 | 100 | 3.965 |
| 06/17/2026 21:58 | 1220 | 3.96 |
| 06/17/2026 21:58 | 200 | 3.96 |
| 06/17/2026 21:58 | 300 | 3.96 |
| 06/17/2026 21:58 | 18 | 3.96 |
| 06/17/2026 21:58 | 1500 | 3.96 |
| 06/17/2026 21:58 | 1200 | 3.96 |
| 06/17/2026 21:58 | 5600 | 3.96 |
| 06/17/2026 21:58 | 500 | 3.96 |
| 06/17/2026 21:58 | 300 | 3.96 |
| 06/17/2026 21:58 | 300 | 3.96 |
| 06/17/2026 21:58 | 100 | 3.965 |
| 06/17/2026 21:58 | 300 | 3.965 |
| 06/17/2026 21:58 | 800 | 3.965 |
| 06/17/2026 21:58 | 2000 | 3.965 |
| 06/17/2026 21:58 | 700 | 3.965 |
| 06/17/2026 21:58 | 10 | 3.965 |
| 06/17/2026 21:58 | 10 | 3.965 |
| 06/17/2026 21:58 | 100 | 3.965 |
| 06/17/2026 21:58 | 100 | 3.965 |
| 06/17/2026 21:58 | 100 | 3.965 |
| 06/17/2026 21:58 | 100 | 3.965 |
| 06/17/2026 21:58 | 800 | 3.965 |
| 06/17/2026 21:58 | 2756 | 3.965 |
| 06/17/2026 21:58 | 1100 | 3.965 |
| 06/17/2026 21:58 | 800 | 3.965 |
| 06/17/2026 21:58 | 700 | 3.97 |
| 06/17/2026 21:58 | 100 | 3.965 |
| 06/17/2026 21:58 | 1200 | 3.965 |
| 06/17/2026 21:58 | 2000 | 3.965 |
| 06/17/2026 21:58 | 100 | 3.965 |
| 06/17/2026 21:58 | 200 | 3.965 |
| 06/17/2026 21:58 | 800 | 3.965 |
| 06/17/2026 21:58 | 100 | 3.965 |
| 06/17/2026 21:58 | 20 | 3.96 |
| 06/17/2026 21:58 | 1 | 3.96 |
| 06/17/2026 21:58 | 79 | 3.96 |
| 06/17/2026 21:58 | 100 | 3.96 |
| 06/17/2026 21:58 | 200 | 3.96 |
| 06/17/2026 21:58 | 100 | 3.96 |
| 06/17/2026 21:58 | 100 | 3.96 |
| 06/17/2026 21:58 | 2468 | 3.96 |
| 06/17/2026 21:58 | 2000 | 3.96 |
| 06/17/2026 21:58 | 300 | 3.96 |
| 06/17/2026 21:58 | 464 | 3.96 |
| 06/17/2026 21:58 | 2100 | 3.96 |
| 06/17/2026 21:58 | 3500 | 3.96 |
| 06/17/2026 21:58 | 300 | 3.96 |
| 06/17/2026 21:58 | 500 | 3.96 |
| 06/17/2026 21:58 | 900 | 3.96 |
| 06/17/2026 21:58 | 300 | 3.96 |
| 06/17/2026 21:58 | 500 | 3.96 |
| 06/17/2026 21:58 | 200 | 3.955 |
| 06/17/2026 21:58 | 800 | 3.955 |
| 06/17/2026 21:58 | 100 | 3.955 |
| 06/17/2026 21:58 | 100 | 3.96 |
| 06/17/2026 21:58 | 100 | 3.96 |
| 06/17/2026 21:58 | 26 | 3.96 |
| 06/17/2026 21:58 | 274 | 3.96 |
| 06/17/2026 21:58 | 15 | 3.96 |
| 06/17/2026 21:58 | 14 | 3.96 |
| 06/17/2026 21:58 | 61 | 3.96 |
| 06/17/2026 21:58 | 100 | 3.96 |
| 06/17/2026 21:58 | 300 | 3.96 |
| 06/17/2026 21:58 | 500 | 3.96 |
| 06/17/2026 21:58 | 300 | 3.96 |
| 06/17/2026 21:58 | 300 | 3.96 |
| 06/17/2026 21:58 | 300 | 3.96 |
| 06/17/2026 21:58 | 500 | 3.96 |
| 06/17/2026 21:58 | 694 | 3.96 |
| 06/17/2026 21:58 | 6 | 3.96 |
| 06/17/2026 21:58 | 100 | 3.965 |
| 06/17/2026 21:58 | 5184 | 3.96 |
| 06/17/2026 21:58 | 612 | 3.965 |
| 06/17/2026 21:58 | 800 | 3.965 |
| 06/17/2026 21:58 | 67 | 3.96 |
| 06/17/2026 21:58 | 400 | 3.96 |
| 06/17/2026 21:58 | 200 | 3.96 |
| 06/17/2026 21:58 | 200 | 3.96 |
| 06/17/2026 21:58 | 2000 | 3.96 |
| 06/17/2026 21:58 | 1519 | 3.96 |
| 06/17/2026 21:58 | 26 | 3.96 |
| 06/17/2026 21:58 | 2783 | 3.96 |
| 06/17/2026 21:58 | 200 | 3.96 |
| 06/17/2026 21:58 | 10 | 3.96 |
| 06/17/2026 21:58 | 12 | 3.96 |
| 06/17/2026 21:58 | 392 | 3.96 |
| 06/17/2026 21:58 | 1500 | 3.96 |
| 06/17/2026 21:58 | 70 | 3.955 |
| 06/17/2026 21:58 | 30 | 3.955 |
| 06/17/2026 21:58 | 100 | 3.955 |
| 06/17/2026 21:58 | 200 | 3.955 |
| 06/17/2026 21:58 | 199 | 3.955 |
| 06/17/2026 21:58 | 1 | 3.955 |
| 06/17/2026 21:57 | 99 | 3.955 |
| 06/17/2026 21:57 | 800 | 3.96 |
| 06/17/2026 21:57 | 100 | 3.955 |
| 06/17/2026 21:57 | 500 | 3.955 |
| 06/17/2026 21:57 | 200 | 3.955 |
| 06/17/2026 21:57 | 100 | 3.955 |
| 06/17/2026 21:57 | 700 | 3.955 |
| 06/17/2026 21:57 | 300 | 3.955 |
| 06/17/2026 21:57 | 100 | 3.955 |
| 06/17/2026 21:57 | 100 | 3.955 |
| 06/17/2026 21:57 | 330 | 3.955 |
| 06/17/2026 21:57 | 60 | 3.955 |
| 06/17/2026 21:57 | 99 | 3.955 |
| 06/17/2026 21:57 | 200 | 3.955 |
| 06/17/2026 21:57 | 98 | 3.955 |
| 06/17/2026 21:57 | 27 | 3.955 |
| 06/17/2026 21:57 | 100 | 3.955 |
| 06/17/2026 21:57 | 300 | 3.955 |
| 06/17/2026 21:57 | 1892 | 3.96 |
| 06/17/2026 21:57 | 3617 | 3.96 |
| 06/17/2026 21:57 | 100 | 3.96 |
| 06/17/2026 21:57 | 100 | 3.96 |
| 06/17/2026 21:57 | 700 | 3.96 |
| 06/17/2026 21:57 | 300 | 3.96 |
| 06/17/2026 21:57 | 100 | 3.96 |
| 06/17/2026 21:57 | 1800 | 3.96 |
| 06/17/2026 21:57 | 1745 | 3.96 |
| 06/17/2026 21:57 | 100 | 3.96 |
| 06/17/2026 21:57 | 22 | 3.96 |
| 06/17/2026 21:57 | 4400 | 3.96 |
| 06/17/2026 21:57 | 1 | 3.96 |
| 06/17/2026 21:57 | 100 | 3.96 |
| 06/17/2026 21:57 | 5700 | 3.96 |
| 06/17/2026 21:57 | 10200 | 3.96 |
| 06/17/2026 21:57 | 1 | 3.96 |
| 06/17/2026 21:57 | 10 | 3.96 |
| 06/17/2026 21:57 | 4900 | 3.96 |
| 06/17/2026 21:57 | 700 | 3.965 |
| 06/17/2026 21:57 | 612 | 3.965 |
| 06/17/2026 21:57 | 700 | 3.965 |
| 06/17/2026 21:57 | 612 | 3.965 |
| 06/17/2026 21:57 | 700 | 3.965 |
| 06/17/2026 21:57 | 100 | 3.965 |
| 06/17/2026 21:57 | 693 | 3.965 |
| 06/17/2026 21:57 | 15 | 3.965 |
| 06/17/2026 21:57 | 109 | 3.965 |
| 06/17/2026 21:57 | 916 | 3.965 |
| 06/17/2026 21:57 | 400 | 3.965 |
| 06/17/2026 21:57 | 100 | 3.965 |
| 06/17/2026 21:57 | 700 | 3.965 |
| 06/17/2026 21:57 | 500 | 3.965 |
| 06/17/2026 21:57 | 100 | 3.965 |
| 06/17/2026 21:57 | 63 | 3.965 |
| 06/17/2026 21:57 | 5600 | 3.97 |
| 06/17/2026 21:57 | 200 | 3.97 |
| 06/17/2026 21:57 | 100 | 3.97 |
| 06/17/2026 21:57 | 300 | 3.97 |
| 06/17/2026 21:57 | 600 | 3.97 |
| 06/17/2026 21:57 | 500 | 3.97 |
| 06/17/2026 21:57 | 1000 | 3.97 |
| 06/17/2026 21:57 | 400 | 3.97 |
| 06/17/2026 21:57 | 4 | 3.97 |
| 06/17/2026 21:57 | 200 | 3.97 |
| 06/17/2026 21:57 | 93 | 3.97 |
| 06/17/2026 21:57 | 500 | 3.97 |
| 06/17/2026 21:57 | 103 | 3.97 |
| 06/17/2026 21:57 | 600 | 3.97 |
| 06/17/2026 21:57 | 14 | 3.97 |
| 06/17/2026 21:57 | 1588 | 3.97 |
| 06/17/2026 21:57 | 1 | 3.97 |
| 06/17/2026 21:57 | 1 | 3.97 |
| 06/17/2026 21:57 | 100 | 3.97 |
| 06/17/2026 21:57 | 250 | 3.97 |
| 06/17/2026 21:57 | 3000 | 3.97 |
| 06/17/2026 21:57 | 100 | 3.97 |
| 06/17/2026 21:57 | 10 | 3.97 |
| 06/17/2026 21:57 | 100 | 3.97 |
| 06/17/2026 21:57 | 10 | 3.97 |
| 06/17/2026 21:57 | 1000 | 3.97 |
| 06/17/2026 21:56 | 42 | 3.975 |
| 06/17/2026 21:56 | 100 | 3.975 |
| 06/17/2026 21:56 | 100 | 3.975 |
| 06/17/2026 21:56 | 100 | 3.975 |
| 06/17/2026 21:56 | 100 | 3.975 |
| 06/17/2026 21:56 | 100 | 3.975 |
| 06/17/2026 21:56 | 100 | 3.975 |
| 06/17/2026 21:56 | 49 | 3.975 |
| 06/17/2026 21:56 | 59 | 3.975 |
| 06/17/2026 21:56 | 10 | 3.975 |
| 06/17/2026 21:56 | 10 | 3.975 |
| 06/17/2026 21:56 | 200 | 3.975 |
| 06/17/2026 21:56 | 200 | 3.975 |
| 06/17/2026 21:56 | 10 | 3.975 |
| 06/17/2026 21:56 | 10 | 3.975 |
| 06/17/2026 21:56 | 1 | 3.975 |
| 06/17/2026 21:56 | 2000 | 3.975 |
| 06/17/2026 21:56 | 2000 | 3.98 |
| 06/17/2026 21:56 | 2400 | 3.98 |
| 06/17/2026 21:56 | 2700 | 3.98 |
| 06/17/2026 21:56 | 800 | 3.98 |
| 06/17/2026 21:56 | 16 | 3.98 |
| 06/17/2026 21:56 | 3000 | 3.98 |
| 06/17/2026 21:56 | 1075 | 3.98 |
| 06/17/2026 21:56 | 23 | 3.98 |
| 06/17/2026 21:56 | 700 | 3.985 |
| 06/17/2026 21:56 | 1892 | 3.985 |
| 06/17/2026 21:56 | 100 | 3.985 |
| 06/17/2026 21:56 | 200 | 3.985 |
| 06/17/2026 21:56 | 200 | 3.985 |
| 06/17/2026 21:56 | 1226 | 3.985 |
| 06/17/2026 21:56 | 100 | 3.985 |
| 06/17/2026 21:56 | 2250 | 3.985 |
| 06/17/2026 21:56 | 2750 | 3.985 |
| 06/17/2026 21:56 | 2812 | 3.98 |
| 06/17/2026 21:56 | 80 | 3.98 |
| 06/17/2026 21:56 | 500 | 3.98 |
| 06/17/2026 21:56 | 1100 | 3.98 |
| 06/17/2026 21:56 | 1500 | 3.98 |
| 06/17/2026 21:56 | 5000 | 3.98 |
| 06/17/2026 21:56 | 1 | 3.98 |
| 06/17/2026 21:56 | 400 | 3.98 |
| 06/17/2026 21:56 | 1900 | 3.98 |
| 06/17/2026 21:56 | 663 | 3.985 |
| 06/17/2026 21:56 | 1900 | 3.985 |
| 06/17/2026 21:56 | 800 | 3.985 |
| 06/17/2026 21:56 | 2204 | 3.985 |
| 06/17/2026 21:56 | 700 | 3.985 |
| 06/17/2026 21:56 | 1900 | 3.985 |
| 06/17/2026 21:56 | 200 | 3.985 |
| 06/17/2026 21:56 | 200 | 3.985 |
| 06/17/2026 21:56 | 200 | 3.985 |
| 06/17/2026 21:56 | 200 | 3.985 |
| 06/17/2026 21:56 | 200 | 3.985 |
| 06/17/2026 21:56 | 200 | 3.985 |
| 06/17/2026 21:56 | 200 | 3.985 |
| 06/17/2026 21:56 | 100 | 3.985 |
| 06/17/2026 21:56 | 200 | 3.985 |
| 06/17/2026 21:56 | 300 | 3.985 |
| 06/17/2026 21:56 | 500 | 3.985 |
| 06/17/2026 21:56 | 300 | 3.985 |
| 06/17/2026 21:56 | 100 | 3.985 |
| 06/17/2026 21:56 | 100 | 3.99 |
| 06/17/2026 21:56 | 100 | 3.99 |
| 06/17/2026 21:56 | 100 | 3.99 |
| 06/17/2026 21:56 | 400 | 3.99 |
| 06/17/2026 21:56 | 100 | 3.99 |
| 06/17/2026 21:56 | 100 | 3.99 |
| 06/17/2026 21:56 | 3100 | 3.99 |
| 06/17/2026 21:56 | 400 | 3.99 |
| 06/17/2026 21:56 | 200 | 3.99 |
| 06/17/2026 21:56 | 100 | 3.99 |
| 06/17/2026 21:56 | 100 | 3.99 |
| 06/17/2026 21:56 | 100 | 3.99 |
| 06/17/2026 21:56 | 25 | 3.99 |
| 06/17/2026 21:56 | 100 | 3.99 |
| 06/17/2026 21:56 | 100 | 3.99 |
| 06/17/2026 21:56 | 700 | 3.99 |
| 06/17/2026 21:56 | 200 | 3.99 |
| 06/17/2026 21:56 | 619 | 3.99 |
| 06/17/2026 21:56 | 1000 | 3.99 |
| 06/17/2026 21:56 | 1000 | 3.99 |
| 06/17/2026 21:56 | 4900 | 3.99 |
| 06/17/2026 21:56 | 10 | 3.99 |
| 06/17/2026 21:56 | 448 | 3.99 |
| 06/17/2026 21:56 | 1 | 3.99 |
| 06/17/2026 21:56 | 183 | 4.00 |
| 06/17/2026 21:56 | 200 | 4.00 |
| 06/17/2026 21:56 | 100 | 4.00 |
| 06/17/2026 21:56 | 500 | 4.00 |
| 06/17/2026 21:56 | 700 | 4.00 |
| 06/17/2026 21:56 | 100 | 4.00 |
| 06/17/2026 21:56 | 100 | 4.00 |
| 06/17/2026 21:56 | 200 | 4.00 |
| 06/17/2026 21:56 | 100 | 4.00 |
| 06/17/2026 21:56 | 300 | 4.00 |
| 06/17/2026 21:56 | 30 | 4.00 |
| 06/17/2026 21:56 | 29 | 4.00 |
| 06/17/2026 21:56 | 100 | 4.00 |
| 06/17/2026 21:56 | 100 | 4.00 |
| 06/17/2026 21:56 | 300 | 4.00 |
| 06/17/2026 21:56 | 500 | 4.00 |
| 06/17/2026 21:56 | 900 | 4.00 |
| 06/17/2026 21:56 | 4500 | 4.00 |
| 06/17/2026 21:56 | 100 | 4.005 |
| 06/17/2026 21:55 | 100 | 4.005 |
| 06/17/2026 21:55 | 400 | 4.00 |
| 06/17/2026 21:55 | 3000 | 4.00 |
| 06/17/2026 21:55 | 100 | 4.00 |
| 06/17/2026 21:55 | 1900 | 4.00 |
| 06/17/2026 21:55 | 100 | 4.00 |
| 06/17/2026 21:55 | 200 | 4.00 |
| 06/17/2026 21:55 | 400 | 4.00 |
| 06/17/2026 21:55 | 257 | 4.00 |
| 06/17/2026 21:55 | 2074 | 4.00 |
| 06/17/2026 21:55 | 300 | 4.00 |
| 06/17/2026 21:55 | 1100 | 4.00 |
| 06/17/2026 21:55 | 500 | 4.00 |
| 06/17/2026 21:55 | 400 | 3.995 |
| 06/17/2026 21:55 | 100 | 3.995 |
| 06/17/2026 21:55 | 100 | 3.995 |
| 06/17/2026 21:55 | 200 | 3.995 |
| 06/17/2026 21:55 | 4 | 4.00 |
| 06/17/2026 21:55 | 300 | 4.00 |
| 06/17/2026 21:55 | 100 | 4.00 |
| 06/17/2026 21:55 | 468 | 4.00 |
| 06/17/2026 21:55 | 82 | 4.00 |
| 06/17/2026 21:55 | 100 | 4.00 |
| 06/17/2026 21:55 | 100 | 4.00 |
| 06/17/2026 21:55 | 100 | 4.00 |
| 06/17/2026 21:55 | 368 | 4.00 |
| 06/17/2026 21:55 | 132 | 4.00 |
| 06/17/2026 21:55 | 946 | 4.00 |
| 06/17/2026 21:55 | 5500 | 4.00 |
| 06/17/2026 21:55 | 100 | 4.00 |
| 06/17/2026 21:55 | 100 | 4.00 |
| 06/17/2026 21:55 | 100 | 4.00 |
| 06/17/2026 21:55 | 100 | 4.00 |
| 06/17/2026 21:55 | 100 | 4.00 |
| 06/17/2026 21:55 | 500 | 4.00 |
| 06/17/2026 21:55 | 400 | 4.00 |
| 06/17/2026 21:55 | 500 | 4.00 |
| 06/17/2026 21:55 | 500 | 4.00 |
| 06/17/2026 21:55 | 100 | 4.00 |
| 06/17/2026 21:55 | 500 | 4.00 |
| 06/17/2026 21:55 | 102 | 4.00 |
| 06/17/2026 21:55 | 900 | 4.00 |
| 06/17/2026 21:55 | 3300 | 4.00 |
| 06/17/2026 21:55 | 100 | 4.00 |
| 06/17/2026 21:55 | 100 | 4.00 |
| 06/17/2026 21:55 | 200 | 4.00 |
| 06/17/2026 21:55 | 200 | 4.00 |
| 06/17/2026 21:55 | 100 | 4.00 |
| 06/17/2026 21:55 | 100 | 4.00 |
| 06/17/2026 21:55 | 100 | 4.00 |
| 06/17/2026 21:55 | 100 | 4.00 |
| 06/17/2026 21:55 | 144 | 4.00 |
| 06/17/2026 21:55 | 200 | 4.00 |
| 06/17/2026 21:55 | 50 | 4.00 |
| 06/17/2026 21:55 | 10000 | 4.00 |
| 06/17/2026 21:55 | 3 | 4.00 |
| 06/17/2026 21:55 | 4 | 4.00 |
| 06/17/2026 21:55 | 100 | 4.00 |
| 06/17/2026 21:55 | 1700 | 4.00 |
| 06/17/2026 21:55 | 3 | 4.00 |
| 06/17/2026 21:55 | 100 | 4.005 |
| 06/17/2026 21:55 | 26 | 4.005 |
| 06/17/2026 21:55 | 26 | 4.005 |
| 06/17/2026 21:55 | 26 | 4.005 |
| 06/17/2026 21:55 | 26 | 4.005 |
| 06/17/2026 21:55 | 26 | 4.005 |
| 06/17/2026 21:55 | 26 | 4.005 |
| 06/17/2026 21:54 | 100 | 4.005 |
| 06/17/2026 21:54 | 17 | 4.01 |
| 06/17/2026 21:54 | 113 | 4.01 |
| 06/17/2026 21:54 | 200 | 4.01 |
| 06/17/2026 21:54 | 1000 | 4.01 |
| 06/17/2026 21:54 | 13 | 4.01 |
| 06/17/2026 21:54 | 600 | 4.01 |
| 06/17/2026 21:54 | 13 | 4.01 |
| 06/17/2026 21:54 | 100 | 4.01 |
| 06/17/2026 21:54 | 100 | 4.01 |
| 06/17/2026 21:54 | 15 | 4.01 |
| 06/17/2026 21:54 | 100 | 4.01 |
| 06/17/2026 21:54 | 200 | 4.01 |
| 06/17/2026 21:54 | 700 | 4.01 |
| 06/17/2026 21:54 | 69 | 4.01 |
| 06/17/2026 21:54 | 31 | 4.01 |
| 06/17/2026 21:54 | 82 | 4.01 |
| 06/17/2026 21:54 | 18 | 4.01 |
| 06/17/2026 21:54 | 100 | 4.01 |
| 06/17/2026 21:54 | 25 | 4.01 |
| 06/17/2026 21:54 | 25 | 4.01 |
| 06/17/2026 21:54 | 25 | 4.01 |
| 06/17/2026 21:54 | 25 | 4.01 |
| 06/17/2026 21:54 | 25 | 4.01 |
| 06/17/2026 21:54 | 25 | 4.01 |
| 06/17/2026 21:54 | 200 | 4.015 |
| 06/17/2026 21:54 | 614 | 4.015 |
| 06/17/2026 21:54 | 200 | 4.015 |
| 06/17/2026 21:54 | 104 | 4.015 |
| 06/17/2026 21:54 | 600 | 4.01 |
| 06/17/2026 21:54 | 700 | 4.01 |
| 06/17/2026 21:54 | 600 | 4.01 |
| 06/17/2026 21:54 | 100 | 4.01 |
| 06/17/2026 21:54 | 200 | 4.01 |
| 06/17/2026 21:54 | 1 | 4.01 |
| 06/17/2026 21:54 | 300 | 4.01 |
| 06/17/2026 21:54 | 100 | 4.01 |
| 06/17/2026 21:54 | 600 | 4.01 |
| 06/17/2026 21:54 | 200 | 4.01 |
| 06/17/2026 21:54 | 100 | 4.01 |
| 06/17/2026 21:54 | 400 | 4.01 |
| 06/17/2026 21:54 | 200 | 4.01 |
| 06/17/2026 21:54 | 10 | 4.01 |
| 06/17/2026 21:54 | 26 | 4.005 |
| 06/17/2026 21:54 | 26 | 4.005 |
| 06/17/2026 21:54 | 26 | 4.005 |
| 06/17/2026 21:54 | 26 | 4.005 |
| 06/17/2026 21:54 | 26 | 4.005 |
| 06/17/2026 21:54 | 26 | 4.005 |
| 06/17/2026 21:54 | 100 | 4.005 |
| 06/17/2026 21:54 | 200 | 4.005 |
| 06/17/2026 21:54 | 100 | 4.005 |
| 06/17/2026 21:54 | 100 | 4.005 |
| 06/17/2026 21:54 | 200 | 4.005 |
| 06/17/2026 21:54 | 100 | 4.005 |
| 06/17/2026 21:54 | 100 | 4.005 |
| 06/17/2026 21:54 | 300 | 4.005 |
| 06/17/2026 21:54 | 100 | 4.005 |
| 06/17/2026 21:54 | 200 | 4.005 |
| 06/17/2026 21:54 | 100 | 4.005 |
| 06/17/2026 21:54 | 100 | 4.005 |
| 06/17/2026 21:54 | 100 | 4.005 |
| 06/17/2026 21:53 | 100 | 4.005 |
| 06/17/2026 21:53 | 200 | 4.005 |
| 06/17/2026 21:53 | 164 | 4.005 |
| 06/17/2026 21:53 | 36 | 4.005 |
| 06/17/2026 21:53 | 100 | 4.005 |
| 06/17/2026 21:53 | 200 | 4.005 |
| 06/17/2026 21:53 | 100 | 4.005 |
| 06/17/2026 21:53 | 100 | 4.005 |
| 06/17/2026 21:53 | 400 | 4.005 |
| 06/17/2026 21:53 | 100 | 4.005 |
| 06/17/2026 21:53 | 600 | 4.005 |
| 06/17/2026 21:53 | 400 | 4.005 |
| 06/17/2026 21:53 | 100 | 4.005 |
| 06/17/2026 21:53 | 26 | 4.00 |
| 06/17/2026 21:53 | 26 | 4.00 |
| 06/17/2026 21:53 | 26 | 4.00 |
| 06/17/2026 21:53 | 26 | 4.00 |
| 06/17/2026 21:53 | 26 | 4.00 |
| 06/17/2026 21:53 | 26 | 4.00 |
| 06/17/2026 21:52 | 100 | 4.005 |
| 06/17/2026 21:52 | 42 | 4.005 |
| 06/17/2026 21:52 | 3 | 4.005 |
| 06/17/2026 21:51 | 80 | 4.005 |
| 06/17/2026 21:50 | 17 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 200 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 18 | 4.01 |
| 06/17/2026 21:50 | 200 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 800 | 4.01 |
| 06/17/2026 21:50 | 200 | 4.01 |
| 06/17/2026 21:50 | 450 | 4.01 |
| 06/17/2026 21:50 | 450 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 700 | 4.01 |
| 06/17/2026 21:50 | 1400 | 4.01 |
| 06/17/2026 21:50 | 200 | 4.01 |
| 06/17/2026 21:50 | 2800 | 4.01 |
| 06/17/2026 21:50 | 350 | 4.01 |
| 06/17/2026 21:50 | 400 | 4.005 |
| 06/17/2026 21:50 | 100 | 4.005 |
| 06/17/2026 21:50 | 500 | 4.005 |
| 06/17/2026 21:50 | 100 | 4.005 |
| 06/17/2026 21:50 | 70 | 4.005 |
| 06/17/2026 21:50 | 200 | 4.01 |
| 06/17/2026 21:50 | 400 | 4.01 |
| 06/17/2026 21:50 | 400 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 16 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 200 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 700 | 4.01 |
| 06/17/2026 21:50 | 200 | 4.01 |
| 06/17/2026 21:50 | 1000 | 4.01 |
| 06/17/2026 21:50 | 200 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 800 | 4.01 |
| 06/17/2026 21:50 | 600 | 4.015 |
| 06/17/2026 21:50 | 500 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 400 | 4.01 |
| 06/17/2026 21:50 | 3 | 4.01 |
| 06/17/2026 21:50 | 200 | 4.005 |
| 06/17/2026 21:50 | 100 | 4.005 |
| 06/17/2026 21:50 | 200 | 4.005 |
| 06/17/2026 21:50 | 200 | 4.005 |
| 06/17/2026 21:50 | 1000 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 800 | 4.01 |
| 06/17/2026 21:50 | 700 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 13 | 4.01 |
| 06/17/2026 21:50 | 200 | 4.01 |
| 06/17/2026 21:50 | 500 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 300 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 2800 | 4.01 |
| 06/17/2026 21:50 | 700 | 4.01 |
| 06/17/2026 21:50 | 1000 | 4.01 |
| 06/17/2026 21:50 | 200 | 4.01 |
| 06/17/2026 21:50 | 500 | 4.01 |
| 06/17/2026 21:50 | 200 | 4.005 |
| 06/17/2026 21:50 | 100 | 4.005 |
| 06/17/2026 21:50 | 100 | 4.005 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 200 | 4.01 |
| 06/17/2026 21:50 | 30 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 13 | 4.01 |
| 06/17/2026 21:50 | 13 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 300 | 4.01 |
| 06/17/2026 21:50 | 200 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 1200 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 50 | 4.01 |
| 06/17/2026 21:50 | 25 | 4.01 |
| 06/17/2026 21:50 | 25 | 4.01 |
| 06/17/2026 21:50 | 25 | 4.01 |
| 06/17/2026 21:50 | 25 | 4.01 |
| 06/17/2026 21:50 | 25 | 4.01 |
| 06/17/2026 21:50 | 25 | 4.01 |
| 06/17/2026 21:49 | 100 | 4.015 |
| 06/17/2026 21:49 | 19 | 4.015 |
| 06/17/2026 21:49 | 8 | 4.015 |
| 06/17/2026 21:49 | 1 | 4.015 |
| 06/17/2026 21:49 | 100 | 4.015 |
| 06/17/2026 21:48 | 600 | 4.015 |
| 06/17/2026 21:48 | 100 | 4.015 |
| 06/17/2026 21:48 | 800 | 4.015 |
| 06/17/2026 21:48 | 100 | 4.015 |
| 06/17/2026 21:48 | 100 | 4.015 |
| 06/17/2026 21:48 | 100 | 4.015 |
| 06/17/2026 21:48 | 100 | 4.015 |
| 06/17/2026 21:48 | 100 | 4.015 |
| 06/17/2026 21:48 | 98 | 4.01 |
| 06/17/2026 21:48 | 402 | 4.01 |
| 06/17/2026 21:48 | 100 | 4.01 |
| 06/17/2026 21:48 | 500 | 4.01 |
| 06/17/2026 21:48 | 10 | 4.01 |
| 06/17/2026 21:48 | 200 | 4.01 |
| 06/17/2026 21:48 | 100 | 4.01 |
| 06/17/2026 21:48 | 10 | 4.01 |
| 06/17/2026 21:48 | 1000 | 4.01 |
| 06/17/2026 21:48 | 700 | 4.01 |
| 06/17/2026 21:48 | 300 | 4.005 |
| 06/17/2026 21:48 | 100 | 4.005 |
| 06/17/2026 21:48 | 100 | 4.005 |
| 06/17/2026 21:48 | 100 | 4.005 |
| 06/17/2026 21:48 | 100 | 4.005 |
| 06/17/2026 21:48 | 100 | 4.005 |
| 06/17/2026 21:48 | 100 | 4.005 |
| 06/17/2026 21:47 | 100 | 4.005 |
| 06/17/2026 21:47 | 100 | 4.005 |
| 06/17/2026 21:47 | 400 | 4.005 |
| 06/17/2026 21:47 | 51 | 4.005 |
| 06/17/2026 21:47 | 100 | 4.005 |
| 06/17/2026 21:47 | 50 | 4.005 |
| 06/17/2026 21:47 | 67 | 4.005 |
| 06/17/2026 21:46 | 100 | 4.005 |
| 06/17/2026 21:46 | 100 | 4.00 |
| 06/17/2026 21:46 | 100 | 4.00 |
| 06/17/2026 21:46 | 300 | 4.00 |
| 06/17/2026 21:46 | 900 | 4.00 |
| 06/17/2026 21:46 | 200 | 4.00 |
| 06/17/2026 21:46 | 100 | 4.00 |
| 06/17/2026 21:46 | 200 | 4.00 |
| 06/17/2026 21:46 | 100 | 4.00 |
| 06/17/2026 21:46 | 15 | 4.00 |
| 06/17/2026 21:46 | 14 | 4.00 |
| 06/17/2026 21:46 | 100 | 4.00 |
| 06/17/2026 21:46 | 200 | 4.00 |
| 06/17/2026 21:46 | 100 | 4.00 |
| 06/17/2026 21:46 | 100 | 4.00 |
| 06/17/2026 21:46 | 100 | 4.00 |
| 06/17/2026 21:46 | 200 | 4.005 |
| 06/17/2026 21:46 | 100 | 4.00 |
| 06/17/2026 21:46 | 300 | 4.00 |
| 06/17/2026 21:46 | 12 | 4.00 |
| 06/17/2026 21:46 | 12 | 4.00 |
| 06/17/2026 21:46 | 600 | 4.00 |
| 06/17/2026 21:46 | 12 | 4.00 |
| 06/17/2026 21:46 | 1 | 4.00 |
| 06/17/2026 21:46 | 4320 | 4.00 |
| 06/17/2026 21:46 | 1000 | 4.00 |
| 06/17/2026 21:46 | 800 | 4.00 |
| 06/17/2026 21:46 | 100 | 3.995 |
| 06/17/2026 21:46 | 100 | 3.995 |
| 06/17/2026 21:46 | 805 | 3.99 |
| 06/17/2026 21:46 | 900 | 3.99 |
| 06/17/2026 21:46 | 300 | 3.99 |
| 06/17/2026 21:46 | 400 | 3.99 |
| 06/17/2026 21:46 | 1400 | 3.99 |
| 06/17/2026 21:46 | 400 | 3.99 |
| 06/17/2026 21:46 | 2853 | 3.99 |
| 06/17/2026 21:46 | 100 | 3.99 |
| 06/17/2026 21:46 | 1000 | 3.99 |
| 06/17/2026 21:46 | 100 | 3.99 |
| 06/17/2026 21:46 | 1200 | 3.99 |
| 06/17/2026 21:46 | 100 | 3.985 |
| 06/17/2026 21:46 | 30 | 3.985 |
| 06/17/2026 21:46 | 100 | 3.985 |
| 06/17/2026 21:45 | 100 | 3.985 |
| 06/17/2026 21:45 | 100 | 3.985 |
| 06/17/2026 21:45 | 10 | 3.985 |
| 06/17/2026 21:45 | 1 | 3.985 |
| 06/17/2026 21:45 | 10 | 3.985 |
| 06/17/2026 21:45 | 200 | 3.98 |
| 06/17/2026 21:45 | 600 | 3.98 |
| 06/17/2026 21:45 | 400 | 3.98 |
| 06/17/2026 21:45 | 2800 | 3.98 |
| 06/17/2026 21:45 | 600 | 3.975 |
| 06/17/2026 21:45 | 100 | 3.98 |
| 06/17/2026 21:45 | 400 | 3.98 |
| 06/17/2026 21:45 | 400 | 3.98 |
| 06/17/2026 21:45 | 1000 | 3.98 |
| 06/17/2026 21:45 | 2800 | 3.98 |
| 06/17/2026 21:45 | 700 | 3.985 |
| 06/17/2026 21:45 | 684 | 3.985 |
| 06/17/2026 21:45 | 600 | 3.985 |
| 06/17/2026 21:45 | 7302 | 3.98 |
| 06/17/2026 21:45 | 3304 | 3.98 |
| 06/17/2026 21:45 | 2264 | 3.98 |
| 06/17/2026 21:45 | 800 | 3.98 |
| 06/17/2026 21:45 | 500 | 3.975 |
| 06/17/2026 21:45 | 190 | 3.975 |
| 06/17/2026 21:44 | 10 | 3.975 |
| 06/17/2026 21:44 | 46 | 3.975 |
| 06/17/2026 21:44 | 100 | 3.975 |
| 06/17/2026 21:44 | 100 | 3.975 |
| 06/17/2026 21:44 | 100 | 3.975 |
| 06/17/2026 21:44 | 100 | 3.975 |
| 06/17/2026 21:44 | 100 | 3.98 |
| 06/17/2026 21:44 | 200 | 3.98 |
| 06/17/2026 21:44 | 20 | 3.98 |
| 06/17/2026 21:44 | 400 | 3.98 |
| 06/17/2026 21:44 | 900 | 3.98 |
| 06/17/2026 21:44 | 50 | 3.98 |
| 06/17/2026 21:44 | 2000 | 3.98 |
| 06/17/2026 21:44 | 100 | 3.98 |
| 06/17/2026 21:44 | 200 | 3.98 |
| 06/17/2026 21:44 | 1 | 3.98 |
| 06/17/2026 21:44 | 1 | 3.98 |
| 06/17/2026 21:44 | 2000 | 3.98 |
| 06/17/2026 21:43 | 100 | 3.985 |
| 06/17/2026 21:43 | 24 | 3.985 |
| 06/17/2026 21:43 | 100 | 3.985 |
| 06/17/2026 21:43 | 100 | 3.985 |
| 06/17/2026 21:43 | 100 | 3.985 |
| 06/17/2026 21:43 | 100 | 3.985 |
| 06/17/2026 21:43 | 100 | 3.985 |
| 06/17/2026 21:43 | 100 | 3.985 |
| 06/17/2026 21:43 | 45 | 3.99 |
| 06/17/2026 21:43 | 100 | 3.985 |
| 06/17/2026 21:43 | 1145 | 3.99 |
| 06/17/2026 21:43 | 2800 | 3.99 |
| 06/17/2026 21:43 | 1000 | 3.99 |
| 06/17/2026 21:43 | 1800 | 3.99 |
| 06/17/2026 21:43 | 700 | 3.99 |
| 06/17/2026 21:43 | 2300 | 3.99 |
| 06/17/2026 21:43 | 1000 | 3.99 |
| 06/17/2026 21:43 | 800 | 3.99 |
| 06/17/2026 21:43 | 1762 | 3.985 |
| 06/17/2026 21:43 | 600 | 3.985 |
| 06/17/2026 21:43 | 100 | 3.985 |
| 06/17/2026 21:43 | 3384 | 3.985 |
| 06/17/2026 21:43 | 100 | 3.985 |
| 06/17/2026 21:42 | 100 | 3.99 |
| 06/17/2026 21:42 | 800 | 3.99 |
| 06/17/2026 21:42 | 168 | 3.995 |
| 06/17/2026 21:42 | 12 | 3.99 |
| 06/17/2026 21:42 | 100 | 3.99 |
| 06/17/2026 21:42 | 100 | 3.99 |
| 06/17/2026 21:42 | 1900 | 3.99 |
| 06/17/2026 21:42 | 1200 | 3.99 |
| 06/17/2026 21:42 | 10 | 3.99 |
| 06/17/2026 21:42 | 800 | 3.99 |
| 06/17/2026 21:42 | 100 | 3.985 |
| 06/17/2026 21:42 | 27 | 3.985 |
| 06/17/2026 21:42 | 800 | 3.99 |
| 06/17/2026 21:42 | 2 | 3.99 |
| 06/17/2026 21:42 | 8 | 3.99 |
| 06/17/2026 21:42 | 870 | 3.995 |
| 06/17/2026 21:42 | 100 | 3.995 |
| 06/17/2026 21:42 | 700 | 3.99 |
| 06/17/2026 21:42 | 354 | 3.99 |
| 06/17/2026 21:42 | 280 | 3.99 |
| 06/17/2026 21:42 | 955 | 3.99 |
| 06/17/2026 21:42 | 195 | 3.99 |
| 06/17/2026 21:42 | 650 | 3.99 |
| 06/17/2026 21:42 | 100 | 3.99 |
| 06/17/2026 21:42 | 300 | 3.99 |
| 06/17/2026 21:42 | 10 | 3.99 |
| 06/17/2026 21:42 | 10 | 3.99 |
| 06/17/2026 21:42 | 5 | 3.99 |
| 06/17/2026 21:42 | 25 | 3.99 |
| 06/17/2026 21:42 | 80 | 3.995 |
| 06/17/2026 21:42 | 27 | 3.995 |
| 06/17/2026 21:42 | 200 | 3.995 |
| 06/17/2026 21:42 | 100 | 3.995 |
| 06/17/2026 21:42 | 100 | 3.995 |
| 06/17/2026 21:42 | 200 | 4.00 |
| 06/17/2026 21:42 | 400 | 4.00 |
| 06/17/2026 21:42 | 1167 | 4.00 |
| 06/17/2026 21:42 | 795 | 4.00 |
| 06/17/2026 21:42 | 800 | 4.00 |
| 06/17/2026 21:42 | 300 | 4.00 |
| 06/17/2026 21:42 | 500 | 4.00 |
| 06/17/2026 21:42 | 300 | 4.00 |
| 06/17/2026 21:42 | 300 | 4.00 |
| 06/17/2026 21:42 | 300 | 4.00 |
| 06/17/2026 21:42 | 293 | 4.00 |
| 06/17/2026 21:42 | 7 | 4.00 |
| 06/17/2026 21:41 | 7 | 4.00 |
| 06/17/2026 21:41 | 500 | 4.005 |
| 06/17/2026 21:41 | 500 | 4.005 |
| 06/17/2026 21:41 | 400 | 4.00 |
| 06/17/2026 21:41 | 400 | 4.00 |
| 06/17/2026 21:41 | 1500 | 4.00 |
| 06/17/2026 21:41 | 2400 | 4.00 |
| 06/17/2026 21:41 | 600 | 4.00 |
| 06/17/2026 21:41 | 100 | 4.00 |
| 06/17/2026 21:41 | 300 | 4.00 |
| 06/17/2026 21:41 | 300 | 4.00 |
| 06/17/2026 21:41 | 300 | 4.00 |
| 06/17/2026 21:41 | 300 | 4.00 |
| 06/17/2026 21:41 | 100 | 4.00 |
| 06/17/2026 21:41 | 300 | 4.00 |
| 06/17/2026 21:41 | 300 | 4.00 |
| 06/17/2026 21:41 | 900 | 4.00 |
| 06/17/2026 21:41 | 100 | 3.995 |
| 06/17/2026 21:41 | 200 | 4.00 |
| 06/17/2026 21:41 | 300 | 4.00 |
| 06/17/2026 21:41 | 2100 | 4.00 |
| 06/17/2026 21:41 | 100 | 4.00 |
| 06/17/2026 21:41 | 800 | 4.00 |
| 06/17/2026 21:41 | 500 | 4.00 |
| 06/17/2026 21:41 | 3949 | 4.00 |
| 06/17/2026 21:41 | 100 | 4.00 |
| 06/17/2026 21:41 | 1000 | 4.00 |
| 06/17/2026 21:41 | 1000 | 4.00 |
| 06/17/2026 21:41 | 300 | 4.00 |
| 06/17/2026 21:41 | 100 | 4.00 |
| 06/17/2026 21:41 | 300 | 4.00 |
| 06/17/2026 21:41 | 200 | 4.00 |
| 06/17/2026 21:41 | 1000 | 4.00 |
| 06/17/2026 21:41 | 1250 | 4.00 |
| 06/17/2026 21:41 | 100 | 4.00 |
| 06/17/2026 21:41 | 25 | 4.00 |
| 06/17/2026 21:41 | 1 | 4.00 |
| 06/17/2026 21:41 | 100 | 4.00 |
| 06/17/2026 21:41 | 1000 | 4.00 |
| 06/17/2026 21:41 | 10 | 4.00 |
| 06/17/2026 21:41 | 8 | 4.00 |
| 06/17/2026 21:41 | 10 | 4.00 |
| 06/17/2026 21:41 | 13 | 4.00 |
| 06/17/2026 21:41 | 173 | 4.00 |
| 06/17/2026 21:41 | 15 | 4.00 |
| 06/17/2026 21:41 | 20 | 4.00 |
| 06/17/2026 21:41 | 2 | 4.00 |
| 06/17/2026 21:41 | 1 | 4.00 |
| 06/17/2026 21:41 | 100 | 4.00 |
| 06/17/2026 21:41 | 1 | 4.00 |
| 06/17/2026 21:41 | 25 | 4.00 |
| 06/17/2026 21:41 | 100 | 4.005 |
| 06/17/2026 21:40 | 244 | 4.01 |
| 06/17/2026 21:40 | 11 | 4.01 |
| 06/17/2026 21:40 | 100 | 4.01 |
| 06/17/2026 21:40 | 29 | 4.01 |
| 06/17/2026 21:40 | 3000 | 4.01 |
| 06/17/2026 21:40 | 1500 | 4.01 |
| 06/17/2026 21:40 | 1000 | 4.01 |
| 06/17/2026 21:40 | 1000 | 4.01 |
| 06/17/2026 21:40 | 75 | 4.01 |
| 06/17/2026 21:40 | 300 | 4.01 |
| 06/17/2026 21:40 | 1 | 4.01 |
| 06/17/2026 21:40 | 100 | 4.015 |
| 06/17/2026 21:40 | 1200 | 4.02 |
| 06/17/2026 21:40 | 50 | 4.02 |
| 06/17/2026 21:40 | 2900 | 4.02 |
| 06/17/2026 21:40 | 600 | 4.02 |
| 06/17/2026 21:40 | 10 | 4.02 |
| 06/17/2026 21:40 | 600 | 4.02 |
| 06/17/2026 21:40 | 300 | 4.02 |
| 06/17/2026 21:40 | 600 | 4.02 |
| 06/17/2026 21:40 | 100 | 4.02 |
| 06/17/2026 21:40 | 600 | 4.02 |
| 06/17/2026 21:40 | 100 | 4.02 |
| 06/17/2026 21:40 | 100 | 4.025 |
| 06/17/2026 21:40 | 200 | 4.025 |
| 06/17/2026 21:40 | 100 | 4.025 |
| 06/17/2026 21:40 | 20 | 4.025 |
| 06/17/2026 21:40 | 2 | 4.02 |
| 06/17/2026 21:40 | 100 | 4.02 |
| 06/17/2026 21:40 | 21 | 4.02 |
| 06/17/2026 21:40 | 79 | 4.02 |
| 06/17/2026 21:40 | 100 | 4.02 |
| 06/17/2026 21:40 | 600 | 4.02 |
| 06/17/2026 21:39 | 100 | 4.015 |
| 06/17/2026 21:39 | 400 | 4.02 |
| 06/17/2026 21:39 | 100 | 4.02 |
| 06/17/2026 21:39 | 1600 | 4.02 |
| 06/17/2026 21:39 | 100 | 4.02 |
| 06/17/2026 21:39 | 600 | 4.02 |
| 06/17/2026 21:39 | 306 | 4.025 |
| 06/17/2026 21:39 | 100 | 4.025 |
| 06/17/2026 21:39 | 900 | 4.02 |
| 06/17/2026 21:39 | 700 | 4.02 |
| 06/17/2026 21:39 | 1 | 4.02 |
| 06/17/2026 21:39 | 1 | 4.02 |
| 06/17/2026 21:39 | 100 | 4.015 |
| 06/17/2026 21:39 | 1775 | 4.02 |
| 06/17/2026 21:39 | 225 | 4.02 |
| 06/17/2026 21:39 | 10 | 4.02 |
| 06/17/2026 21:39 | 41 | 4.02 |
| 06/17/2026 21:39 | 200 | 4.025 |
| 06/17/2026 21:39 | 100 | 4.025 |
| 06/17/2026 21:39 | 800 | 4.03 |
| 06/17/2026 21:39 | 600 | 4.03 |
| 06/17/2026 21:39 | 400 | 4.03 |
| 06/17/2026 21:39 | 1200 | 4.03 |
| 06/17/2026 21:39 | 1528 | 4.035 |
| 06/17/2026 21:39 | 100 | 4.035 |
| 06/17/2026 21:39 | 190 | 4.035 |
| 06/17/2026 21:39 | 100 | 4.035 |
| 06/17/2026 21:39 | 400 | 4.035 |
| 06/17/2026 21:39 | 48 | 4.035 |
| 06/17/2026 21:39 | 100 | 4.03 |
| 06/17/2026 21:39 | 1 | 4.03 |
| 06/17/2026 21:39 | 600 | 4.03 |
| 06/17/2026 21:38 | 46 | 4.025 |
| 06/17/2026 21:38 | 200 | 4.03 |
| 06/17/2026 21:38 | 600 | 4.03 |
| 06/17/2026 21:38 | 2946 | 4.03 |
| 06/17/2026 21:38 | 300 | 4.03 |
| 06/17/2026 21:38 | 1 | 4.03 |
| 06/17/2026 21:38 | 1100 | 4.04 |
| 06/17/2026 21:38 | 600 | 4.04 |
| 06/17/2026 21:38 | 50 | 4.04 |
| 06/17/2026 21:38 | 2 | 4.045 |
| 06/17/2026 21:38 | 100 | 4.05 |
| 06/17/2026 21:38 | 5 | 4.05 |
| 06/17/2026 21:38 | 324 | 4.05 |
| 06/17/2026 21:38 | 200 | 4.05 |
| 06/17/2026 21:38 | 76 | 4.05 |
| 06/17/2026 21:37 | 100 | 4.055 |
| 06/17/2026 21:37 | 1 | 4.055 |
| 06/17/2026 21:37 | 200 | 4.06 |
| 06/17/2026 21:37 | 200 | 4.06 |
| 06/17/2026 21:37 | 202 | 4.06 |
| 06/17/2026 21:37 | 298 | 4.06 |
| 06/17/2026 21:37 | 600 | 4.06 |
| 06/17/2026 21:37 | 10 | 4.06 |
| 06/17/2026 21:37 | 100 | 4.06 |
| 06/17/2026 21:37 | 400 | 4.06 |
| 06/17/2026 21:37 | 600 | 4.06 |
| 06/17/2026 21:37 | 800 | 4.06 |
| 06/17/2026 21:37 | 1500 | 4.06 |
| 06/17/2026 21:37 | 10 | 4.06 |
| 06/17/2026 21:37 | 2100 | 4.06 |
| 06/17/2026 21:37 | 600 | 4.06 |
| 06/17/2026 21:37 | 128 | 4.06 |
| 06/17/2026 21:37 | 600 | 4.06 |
| 06/17/2026 21:36 | 200 | 4.06 |
| 06/17/2026 21:36 | 200 | 4.06 |
| 06/17/2026 21:36 | 189 | 4.06 |
| 06/17/2026 21:36 | 211 | 4.06 |
| 06/17/2026 21:36 | 200 | 4.06 |
| 06/17/2026 21:36 | 600 | 4.06 |
| 06/17/2026 21:36 | 220 | 4.06 |
| 06/17/2026 21:36 | 1 | 4.06 |
| 06/17/2026 21:36 | 100 | 4.055 |
| 06/17/2026 21:36 | 190 | 4.055 |
| 06/17/2026 21:36 | 810 | 4.055 |
| 06/17/2026 21:36 | 100 | 4.055 |
| 06/17/2026 21:36 | 10 | 4.055 |
| 06/17/2026 21:36 | 100 | 4.055 |
| 06/17/2026 21:36 | 100 | 4.055 |
| 06/17/2026 21:36 | 1559 | 4.055 |
| 06/17/2026 21:36 | 100 | 4.055 |
| 06/17/2026 21:36 | 100 | 4.055 |
| 06/17/2026 21:36 | 400 | 4.055 |
| 06/17/2026 21:35 | 827 | 4.055 |
| 06/17/2026 21:35 | 100 | 4.055 |
| 06/17/2026 21:35 | 400 | 4.05 |
| 06/17/2026 21:35 | 1 | 4.05 |
| 06/17/2026 21:35 | 12 | 4.05 |
| 06/17/2026 21:35 | 800 | 4.05 |
| 06/17/2026 21:35 | 10 | 4.05 |
| 06/17/2026 21:35 | 700 | 4.05 |
| 06/17/2026 21:35 | 100 | 4.045 |
| 06/17/2026 21:35 | 100 | 4.045 |
| 06/17/2026 21:35 | 100 | 4.045 |
| 06/17/2026 21:35 | 10 | 4.045 |
| 06/17/2026 21:34 | 300 | 4.045 |
| 06/17/2026 21:34 | 3 | 4.045 |
| 06/17/2026 21:34 | 100 | 4.05 |
| 06/17/2026 21:34 | 2300 | 4.05 |
| 06/17/2026 21:34 | 1100 | 4.05 |
| 06/17/2026 21:34 | 700 | 4.05 |
| 06/17/2026 21:33 | 100 | 4.055 |
| 06/17/2026 21:33 | 1000 | 4.06 |
| 06/17/2026 21:33 | 700 | 4.06 |
| 06/17/2026 21:33 | 300 | 4.06 |
| 06/17/2026 21:33 | 500 | 4.06 |
| 06/17/2026 21:33 | 2300 | 4.06 |
| 06/17/2026 21:33 | 7500 | 4.06 |
| 06/17/2026 21:33 | 700 | 4.06 |
| 06/17/2026 21:33 | 1600 | 4.055 |
| 06/17/2026 21:33 | 600 | 4.06 |
| 06/17/2026 21:33 | 500 | 4.06 |
| 06/17/2026 21:33 | 100 | 4.06 |
| 06/17/2026 21:33 | 200 | 4.06 |
| 06/17/2026 21:33 | 100 | 4.06 |
| 06/17/2026 21:33 | 80 | 4.06 |
| 06/17/2026 21:33 | 100 | 4.06 |
| 06/17/2026 21:33 | 1 | 4.06 |
| 06/17/2026 21:33 | 700 | 4.06 |
| 06/17/2026 21:33 | 500 | 4.055 |
| 06/17/2026 21:32 | 100 | 4.06 |
| 06/17/2026 21:32 | 200 | 4.06 |
| 06/17/2026 21:32 | 2000 | 4.06 |
| 06/17/2026 21:32 | 166 | 4.06 |
| 06/17/2026 21:32 | 56 | 4.06 |
| 06/17/2026 21:32 | 1 | 4.06 |
| 06/17/2026 21:32 | 700 | 4.06 |
| 06/17/2026 21:32 | 800 | 4.07 |
| 06/17/2026 21:32 | 400 | 4.07 |
| 06/17/2026 21:32 | 400 | 4.07 |
| 06/17/2026 21:32 | 1200 | 4.07 |
| 06/17/2026 21:32 | 100 | 4.07 |
| 06/17/2026 21:32 | 300 | 4.07 |
| 06/17/2026 21:32 | 193 | 4.07 |
| 06/17/2026 21:32 | 207 | 4.07 |
| 06/17/2026 21:32 | 700 | 4.07 |
| 06/17/2026 21:31 | 100 | 4.075 |
| 06/17/2026 21:31 | 100 | 4.075 |
| 06/17/2026 21:31 | 100 | 4.075 |
| 06/17/2026 21:31 | 114 | 4.075 |
| 06/17/2026 21:31 | 600 | 4.08 |
| 06/17/2026 21:31 | 10 | 4.08 |
| 06/17/2026 21:31 | 1 | 4.08 |
| 06/17/2026 21:31 | 1 | 4.08 |
| 06/17/2026 21:31 | 500 | 4.08 |
| 06/17/2026 21:31 | 24 | 4.075 |
| 06/17/2026 21:31 | 10 | 4.075 |
| 06/17/2026 21:31 | 1 | 4.07 |
| 06/17/2026 21:31 | 600 | 4.07 |
| 06/17/2026 21:31 | 600 | 4.07 |
| 06/17/2026 21:31 | 1 | 4.065 |
| 06/17/2026 21:31 | 3 | 4.065 |
| 06/17/2026 21:31 | 10 | 4.065 |
| 06/17/2026 21:31 | 100 | 4.06 |
| 06/17/2026 21:31 | 1 | 4.06 |
| 06/17/2026 21:31 | 500 | 4.06 |
| 06/17/2026 21:31 | 1 | 4.06 |
| 06/17/2026 21:31 | 700 | 4.06 |
| 06/17/2026 21:31 | 2300 | 4.06 |
| 06/17/2026 21:31 | 10 | 4.055 |
| 06/17/2026 21:31 | 780 | 4.055 |
| 06/17/2026 21:30 | 200 | 4.05 |
| 06/17/2026 21:30 | 600 | 4.05 |
| 06/17/2026 21:30 | 20 | 4.055 |
| 06/17/2026 21:30 | 100 | 4.055 |
| 06/17/2026 21:30 | 100 | 4.05 |
| 06/17/2026 21:30 | 100 | 4.05 |
| 06/17/2026 21:30 | 700 | 4.05 |
| 06/17/2026 21:30 | 20 | 4.045 |
| 06/17/2026 21:30 | 120 | 4.05 |
| 06/17/2026 21:30 | 10 | 4.05 |
| 06/17/2026 21:30 | 100 | 4.05 |
| 06/17/2026 21:30 | 300 | 4.05 |
| 06/17/2026 21:30 | 100 | 4.05 |
| 06/17/2026 21:30 | 126 | 4.05 |
| 06/17/2026 21:30 | 700 | 4.05 |
| 06/17/2026 21:30 | 600 | 4.05 |
| 06/17/2026 21:30 | 1276 | 4.055 |
| 06/17/2026 21:30 | 300 | 4.055 |
| 06/17/2026 21:30 | 460 | 4.06 |
| 06/17/2026 21:30 | 30 | 4.06 |
| 06/17/2026 21:30 | 10 | 4.06 |
| 06/17/2026 21:30 | 500 | 4.06 |
| 06/17/2026 21:30 | 500 | 4.06 |
| 06/17/2026 21:30 | 200 | 4.06 |
| 06/17/2026 21:30 | 100 | 4.06 |
| 06/17/2026 21:30 | 2300 | 4.06 |
| 06/17/2026 21:30 | 500 | 4.065 |
| 06/17/2026 21:30 | 39 | 4.065 |
| 06/17/2026 21:30 | 1 | 4.06 |
| 06/17/2026 21:30 | 300 | 4.06 |
| 06/17/2026 21:30 | 2 | 4.06 |
| 06/17/2026 21:30 | 500 | 4.06 |
| 06/17/2026 21:30 | 73 | 4.06 |
| 06/17/2026 21:30 | 51 | 4.055 |
| 06/17/2026 21:30 | 37 | 4.055 |
| 06/17/2026 21:30 | 19 | 4.055 |
| 06/17/2026 21:29 | 351 | 4.06 |
| 06/17/2026 21:29 | 176 | 4.06 |
| 06/17/2026 21:29 | 35 | 4.055 |
| 06/17/2026 21:29 | 86 | 4.055 |
| 06/17/2026 21:29 | 14 | 4.055 |
| 06/17/2026 21:29 | 700 | 4.05 |
| 06/17/2026 21:29 | 20 | 4.05 |
| 06/17/2026 21:29 | 500 | 4.05 |
| 06/17/2026 21:29 | 800 | 4.05 |
| 06/17/2026 21:29 | 6143 | 4.05 |
| 06/17/2026 21:29 | 600 | 4.05 |
| 06/17/2026 21:29 | 300 | 4.05 |
| 06/17/2026 21:29 | 10 | 4.05 |
| 06/17/2026 21:29 | 161 | 4.05 |
| 06/17/2026 21:29 | 2500 | 4.05 |
| 06/17/2026 21:29 | 10 | 4.05 |
| 06/17/2026 21:29 | 400 | 4.05 |
| 06/17/2026 21:29 | 60 | 4.05 |
| 06/17/2026 21:29 | 1 | 4.05 |
| 06/17/2026 21:29 | 513 | 4.055 |
| 06/17/2026 21:29 | 100 | 4.055 |
| 06/17/2026 21:29 | 100 | 4.055 |
| 06/17/2026 21:28 | 300 | 4.06 |
| 06/17/2026 21:28 | 2563 | 4.06 |
| 06/17/2026 21:28 | 437 | 4.06 |
| 06/17/2026 21:28 | 700 | 4.07 |
| 06/17/2026 21:28 | 800 | 4.07 |
| 06/17/2026 21:28 | 600 | 4.07 |
| 06/17/2026 21:28 | 600 | 4.07 |
| 06/17/2026 21:28 | 400 | 4.075 |
| 06/17/2026 21:28 | 300 | 4.07 |
| 06/17/2026 21:28 | 200 | 4.07 |
| 06/17/2026 21:28 | 500 | 4.07 |
| 06/17/2026 21:28 | 500 | 4.07 |
| 06/17/2026 21:28 | 50 | 4.065 |
| 06/17/2026 21:27 | 200 | 4.07 |
| 06/17/2026 21:27 | 3900 | 4.07 |
| 06/17/2026 21:27 | 500 | 4.07 |
| 06/17/2026 21:27 | 600 | 4.07 |
| 06/17/2026 21:27 | 100 | 4.065 |
| 06/17/2026 21:27 | 600 | 4.07 |
| 06/17/2026 21:27 | 296 | 4.07 |
| 06/17/2026 21:27 | 4 | 4.07 |
| 06/17/2026 21:27 | 500 | 4.07 |
| 06/17/2026 21:26 | 100 | 4.075 |
| 06/17/2026 21:25 | 92 | 4.07 |
| 06/17/2026 21:25 | 107 | 4.07 |
| 06/17/2026 21:25 | 93 | 4.07 |
| 06/17/2026 21:25 | 1 | 4.07 |
| 06/17/2026 21:25 | 6 | 4.07 |
| 06/17/2026 21:25 | 100 | 4.07 |
| 06/17/2026 21:25 | 100 | 4.07 |
| 06/17/2026 21:25 | 200 | 4.07 |
| 06/17/2026 21:25 | 94 | 4.07 |
| 06/17/2026 21:25 | 1500 | 4.065 |
| 06/17/2026 21:25 | 600 | 4.07 |
| 06/17/2026 21:25 | 500 | 4.07 |
| 06/17/2026 21:25 | 1 | 4.07 |
| 06/17/2026 21:25 | 1 | 4.07 |
| 06/17/2026 21:25 | 482 | 4.07 |
| 06/17/2026 21:25 | 118 | 4.07 |
| 06/17/2026 21:25 | 100 | 4.065 |
| 06/17/2026 21:25 | 3100 | 4.065 |
| 06/17/2026 21:25 | 400 | 4.065 |
| 06/17/2026 21:25 | 186 | 4.06 |
| 06/17/2026 21:25 | 600 | 4.06 |
| 06/17/2026 21:24 | 300 | 4.06 |
| 06/17/2026 21:24 | 600 | 4.06 |
| 06/17/2026 21:24 | 200 | 4.06 |
| 06/17/2026 21:24 | 400 | 4.065 |
| 06/17/2026 21:24 | 1 | 4.06 |
| 06/17/2026 21:24 | 450 | 4.06 |
| 06/17/2026 21:24 | 50 | 4.06 |
| 06/17/2026 21:24 | 500 | 4.06 |
| 06/17/2026 21:24 | 500 | 4.055 |
| 06/17/2026 21:24 | 100 | 4.06 |
| 06/17/2026 21:24 | 500 | 4.06 |
| 06/17/2026 21:24 | 82 | 4.06 |
| 06/17/2026 21:24 | 200 | 4.06 |
| 06/17/2026 21:24 | 400 | 4.06 |
| 06/17/2026 21:24 | 300 | 4.06 |
| 06/17/2026 21:24 | 600 | 4.06 |
| 06/17/2026 21:24 | 1800 | 4.06 |
| 06/17/2026 21:24 | 44 | 4.06 |
| 06/17/2026 21:24 | 100 | 4.06 |
| 06/17/2026 21:24 | 56 | 4.06 |
| 06/17/2026 21:24 | 64 | 4.06 |
| 06/17/2026 21:24 | 146 | 4.06 |
| 06/17/2026 21:24 | 754 | 4.06 |
| 06/17/2026 21:24 | 500 | 4.06 |
| 06/17/2026 21:24 | 100 | 4.06 |
| 06/17/2026 21:24 | 100 | 4.06 |
| 06/17/2026 21:24 | 500 | 4.06 |
| 06/17/2026 21:24 | 427 | 4.06 |
| 06/17/2026 21:24 | 100 | 4.06 |
| 06/17/2026 21:24 | 100 | 4.06 |
| 06/17/2026 21:24 | 600 | 4.06 |
| 06/17/2026 21:24 | 5352 | 4.06 |
| 06/17/2026 21:24 | 300 | 4.06 |
| 06/17/2026 21:24 | 232 | 4.06 |
| 06/17/2026 21:24 | 1000 | 4.06 |
| 06/17/2026 21:24 | 1268 | 4.06 |
| 06/17/2026 21:24 | 500 | 4.06 |
| 06/17/2026 21:24 | 700 | 4.065 |
| 06/17/2026 21:24 | 100 | 4.065 |
| 06/17/2026 21:24 | 300 | 4.065 |
| 06/17/2026 21:24 | 400 | 4.065 |
| 06/17/2026 21:23 | 100 | 4.065 |
| 06/17/2026 21:23 | 10 | 4.065 |
| 06/17/2026 21:23 | 200 | 4.06 |
| 06/17/2026 21:23 | 500 | 4.06 |
| 06/17/2026 21:23 | 500 | 4.06 |
| 06/17/2026 21:23 | 1800 | 4.06 |
| 06/17/2026 21:23 | 100 | 4.055 |
| 06/17/2026 21:23 | 1485 | 4.055 |
| 06/17/2026 21:23 | 200 | 4.055 |
| 06/17/2026 21:23 | 100 | 4.055 |
| 06/17/2026 21:23 | 400 | 4.055 |
| 06/17/2026 21:23 | 100 | 4.06 |
| 06/17/2026 21:23 | 76 | 4.06 |
| 06/17/2026 21:23 | 424 | 4.06 |
| 06/17/2026 21:23 | 1 | 4.06 |
| 06/17/2026 21:23 | 1 | 4.06 |
| 06/17/2026 21:22 | 100 | 4.07 |
| 06/17/2026 21:22 | 500 | 4.07 |
| 06/17/2026 21:22 | 1384 | 4.075 |
| 06/17/2026 21:22 | 100 | 4.075 |
| 06/17/2026 21:22 | 400 | 4.07 |
| 06/17/2026 21:22 | 56 | 4.07 |
| 06/17/2026 21:22 | 544 | 4.07 |
| 06/17/2026 21:22 | 100 | 4.065 |
| 06/17/2026 21:22 | 100 | 4.065 |
| 06/17/2026 21:22 | 400 | 4.07 |
| 06/17/2026 21:22 | 300 | 4.07 |
| 06/17/2026 21:22 | 3800 | 4.07 |
| 06/17/2026 21:22 | 4500 | 4.07 |
| 06/17/2026 21:22 | 2 | 4.07 |
| 06/17/2026 21:22 | 600 | 4.07 |
| 06/17/2026 21:22 | 214 | 4.07 |
| 06/17/2026 21:22 | 120 | 4.07 |
| 06/17/2026 21:22 | 31 | 4.07 |
| 06/17/2026 21:22 | 100 | 4.07 |
| 06/17/2026 21:22 | 100 | 4.07 |
| 06/17/2026 21:22 | 1500 | 4.07 |
| 06/17/2026 21:22 | 500 | 4.07 |
| 06/17/2026 21:22 | 600 | 4.07 |
| 06/17/2026 21:22 | 100 | 4.075 |
| 06/17/2026 21:22 | 400 | 4.075 |
| 06/17/2026 21:22 | 253 | 4.08 |
| 06/17/2026 21:22 | 400 | 4.08 |
| 06/17/2026 21:22 | 547 | 4.08 |
| 06/17/2026 21:22 | 108 | 4.08 |
| 06/17/2026 21:22 | 600 | 4.08 |
| 06/17/2026 21:22 | 800 | 4.08 |
| 06/17/2026 21:22 | 400 | 4.085 |
| 06/17/2026 21:22 | 1800 | 4.09 |
| 06/17/2026 21:22 | 500 | 4.09 |
| 06/17/2026 21:22 | 400 | 4.095 |
| 06/17/2026 21:22 | 100 | 4.095 |
| 06/17/2026 21:22 | 1 | 4.09 |
| 06/17/2026 21:22 | 199 | 4.09 |
| 06/17/2026 21:22 | 301 | 4.09 |
| 06/17/2026 21:22 | 1800 | 4.09 |
| 06/17/2026 21:22 | 200 | 4.085 |
| 06/17/2026 21:22 | 1500 | 4.085 |
| 06/17/2026 21:22 | 1500 | 4.085 |
| 06/17/2026 21:22 | 300 | 4.09 |
| 06/17/2026 21:22 | 200 | 4.09 |
| 06/17/2026 21:22 | 100 | 4.09 |
| 06/17/2026 21:22 | 100 | 4.09 |
| 06/17/2026 21:22 | 500 | 4.09 |
| 06/17/2026 21:22 | 400 | 4.09 |
| 06/17/2026 21:22 | 100 | 4.085 |
| 06/17/2026 21:22 | 1500 | 4.085 |
| 06/17/2026 21:22 | 100 | 4.085 |
| 06/17/2026 21:22 | 200 | 4.08 |
| 06/17/2026 21:22 | 200 | 4.08 |
| 06/17/2026 21:22 | 600 | 4.08 |
| 06/17/2026 21:22 | 328 | 4.08 |
| 06/17/2026 21:22 | 500 | 4.08 |
| 06/17/2026 21:22 | 737 | 4.08 |
| 06/17/2026 21:22 | 663 | 4.08 |
| 06/17/2026 21:22 | 400 | 4.08 |
| 06/17/2026 21:22 | 100 | 4.08 |
| 06/17/2026 21:22 | 347 | 4.08 |
| 06/17/2026 21:22 | 400 | 4.08 |
| 06/17/2026 21:22 | 100 | 4.085 |
| 06/17/2026 21:22 | 100 | 4.08 |
| 06/17/2026 21:22 | 100 | 4.08 |
| 06/17/2026 21:22 | 100 | 4.08 |
| 06/17/2026 21:22 | 1800 | 4.08 |
| 06/17/2026 21:22 | 10 | 4.08 |
| 06/17/2026 21:22 | 400 | 4.08 |
| 06/17/2026 21:22 | 1600 | 4.08 |
| 06/17/2026 21:22 | 100 | 4.08 |
| 06/17/2026 21:22 | 100 | 4.08 |
| 06/17/2026 21:22 | 1594 | 4.08 |
| 06/17/2026 21:22 | 500 | 4.08 |
| 06/17/2026 21:22 | 100 | 4.075 |
| 06/17/2026 21:21 | 1895 | 4.07 |
| 06/17/2026 21:21 | 384 | 4.07 |
| 06/17/2026 21:21 | 500 | 4.07 |
| 06/17/2026 21:21 | 200 | 4.07 |
| 06/17/2026 21:21 | 1800 | 4.07 |
| 06/17/2026 21:21 | 199 | 4.07 |
| 06/17/2026 21:21 | 600 | 4.07 |
| 06/17/2026 21:21 | 684 | 4.075 |
| 06/17/2026 21:21 | 198 | 4.075 |
| 06/17/2026 21:21 | 2500 | 4.07 |
| 06/17/2026 21:21 | 100 | 4.07 |
| 06/17/2026 21:21 | 1800 | 4.07 |
| 06/17/2026 21:21 | 1 | 4.07 |
| 06/17/2026 21:21 | 100 | 4.07 |
| 06/17/2026 21:21 | 600 | 4.07 |
| 06/17/2026 21:21 | 300 | 4.065 |
| 06/17/2026 21:21 | 1100 | 4.065 |
| 06/17/2026 21:21 | 400 | 4.065 |
| 06/17/2026 21:21 | 400 | 4.065 |
| 06/17/2026 21:21 | 201 | 4.07 |
| 06/17/2026 21:21 | 99 | 4.07 |
| 06/17/2026 21:21 | 104 | 4.07 |
| 06/17/2026 21:21 | 600 | 4.07 |
| 06/17/2026 21:21 | 684 | 4.07 |
| 06/17/2026 21:21 | 1096 | 4.07 |
| 06/17/2026 21:21 | 20 | 4.07 |
| 06/17/2026 21:21 | 500 | 4.07 |
| 06/17/2026 21:21 | 600 | 4.07 |
| 06/17/2026 21:21 | 200 | 4.07 |
| 06/17/2026 21:21 | 20 | 4.07 |
| 06/17/2026 21:21 | 300 | 4.075 |
| 06/17/2026 21:20 | 200 | 4.08 |
| 06/17/2026 21:20 | 400 | 4.08 |
| 06/17/2026 21:20 | 100 | 4.08 |
| 06/17/2026 21:20 | 100 | 4.08 |
| 06/17/2026 21:20 | 100 | 4.08 |
| 06/17/2026 21:20 | 200 | 4.08 |
| 06/17/2026 21:20 | 200 | 4.08 |
| 06/17/2026 21:20 | 400 | 4.08 |
| 06/17/2026 21:20 | 1100 | 4.08 |
| 06/17/2026 21:20 | 7 | 4.08 |
| 06/17/2026 21:20 | 50 | 4.08 |
| 06/17/2026 21:20 | 4941 | 4.08 |
| 06/17/2026 21:20 | 1500 | 4.085 |
| 06/17/2026 21:20 | 1000 | 4.08 |
| 06/17/2026 21:20 | 59 | 4.08 |
| 06/17/2026 21:20 | 1 | 4.08 |
| 06/17/2026 21:20 | 10 | 4.085 |
| 06/17/2026 21:20 | 200 | 4.09 |
| 06/17/2026 21:20 | 300 | 4.09 |
| 06/17/2026 21:20 | 190 | 4.09 |
| 06/17/2026 21:20 | 600 | 4.09 |
| 06/17/2026 21:20 | 500 | 4.09 |
| 06/17/2026 21:20 | 500 | 4.09 |
| 06/17/2026 21:20 | 509 | 4.09 |
| 06/17/2026 21:20 | 500 | 4.09 |
| 06/17/2026 21:19 | 40 | 4.10 |
| 06/17/2026 21:19 | 500 | 4.10 |
| 06/17/2026 21:19 | 100 | 4.105 |
| 06/17/2026 21:19 | 100 | 4.105 |
| 06/17/2026 21:19 | 1500 | 4.105 |
| 06/17/2026 21:19 | 400 | 4.105 |
| 06/17/2026 21:19 | 100 | 4.10 |
| 06/17/2026 21:19 | 373 | 4.10 |
| 06/17/2026 21:19 | 127 | 4.10 |
| 06/17/2026 21:19 | 100 | 4.10 |
| 06/17/2026 21:19 | 948 | 4.10 |
| 06/17/2026 21:18 | 552 | 4.095 |
| 06/17/2026 21:18 | 100 | 4.095 |
| 06/17/2026 21:18 | 900 | 4.095 |
| 06/17/2026 21:18 | 100 | 4.095 |
| 06/17/2026 21:18 | 100 | 4.10 |
| 06/17/2026 21:18 | 1100 | 4.10 |
| 06/17/2026 21:18 | 39 | 4.10 |
| 06/17/2026 21:18 | 400 | 4.10 |
| 06/17/2026 21:18 | 355 | 4.10 |
| 06/17/2026 21:18 | 480 | 4.10 |
| 06/17/2026 21:18 | 300 | 4.10 |
| 06/17/2026 21:18 | 1 | 4.10 |
| 06/17/2026 21:18 | 500 | 4.10 |
| 06/17/2026 21:18 | 1000 | 4.10 |
| 06/17/2026 21:18 | 400 | 4.105 |
| 06/17/2026 21:17 | 400 | 4.105 |
| 06/17/2026 21:17 | 500 | 4.11 |
| 06/17/2026 21:17 | 100 | 4.11 |
| 06/17/2026 21:17 | 100 | 4.11 |
| 06/17/2026 21:17 | 500 | 4.11 |
| 06/17/2026 21:17 | 300 | 4.11 |
| 06/17/2026 21:17 | 15 | 4.11 |
| 06/17/2026 21:17 | 500 | 4.11 |
| 06/17/2026 21:17 | 500 | 4.11 |
| 06/17/2026 21:17 | 200 | 4.11 |
| 06/17/2026 21:17 | 200 | 4.11 |
| 06/17/2026 21:17 | 30 | 4.11 |
| 06/17/2026 21:17 | 600 | 4.11 |
| 06/17/2026 21:17 | 200 | 4.11 |
| 06/17/2026 21:17 | 300 | 4.11 |
| 06/17/2026 21:17 | 124 | 4.11 |
| 06/17/2026 21:17 | 500 | 4.11 |
| 06/17/2026 21:17 | 190 | 4.11 |
| 06/17/2026 21:17 | 310 | 4.11 |
| 06/17/2026 21:16 | 10 | 4.115 |
| 06/17/2026 21:16 | 500 | 4.12 |
| 06/17/2026 21:16 | 500 | 4.12 |
| 06/17/2026 21:16 | 500 | 4.12 |
| 06/17/2026 21:16 | 100 | 4.125 |
| 06/17/2026 21:15 | 118 | 4.13 |
| 06/17/2026 21:15 | 2 | 4.13 |
| 06/17/2026 21:15 | 202 | 4.13 |
| 06/17/2026 21:15 | 500 | 4.13 |
| 06/17/2026 21:15 | 175 | 4.13 |
| 06/17/2026 21:15 | 157 | 4.13 |
| 06/17/2026 21:15 | 198 | 4.13 |
| 06/17/2026 21:15 | 400 | 4.13 |
| 06/17/2026 21:15 | 2 | 4.13 |
| 06/17/2026 21:15 | 100 | 4.13 |
| 06/17/2026 21:15 | 104 | 4.13 |
| 06/17/2026 21:15 | 189 | 4.13 |
| 06/17/2026 21:15 | 307 | 4.13 |
| 06/17/2026 21:15 | 200 | 4.135 |
| 06/17/2026 21:15 | 700 | 4.135 |
| 06/17/2026 21:15 | 178 | 4.14 |
| 06/17/2026 21:15 | 622 | 4.14 |
| 06/17/2026 21:15 | 600 | 4.14 |
| 06/17/2026 21:15 | 22 | 4.14 |
| 06/17/2026 21:14 | 78 | 4.14 |
| 06/17/2026 21:14 | 3578 | 4.14 |
| 06/17/2026 21:14 | 3300 | 4.14 |
| 06/17/2026 21:14 | 1 | 4.14 |
| 06/17/2026 21:14 | 100 | 4.14 |
| 06/17/2026 21:14 | 500 | 4.14 |
| 06/17/2026 21:14 | 264 | 4.14 |
| 06/17/2026 21:14 | 1800 | 4.14 |
| 06/17/2026 21:14 | 300 | 4.14 |
| 06/17/2026 21:14 | 500 | 4.14 |
| 06/17/2026 21:14 | 1400 | 4.145 |
| 06/17/2026 21:14 | 1762 | 4.145 |
| 06/17/2026 21:14 | 400 | 4.145 |
| 06/17/2026 21:14 | 572 | 4.15 |
| 06/17/2026 21:14 | 128 | 4.15 |
| 06/17/2026 21:14 | 500 | 4.15 |
| 06/17/2026 21:13 | 200 | 4.15 |
| 06/17/2026 21:13 | 400 | 4.15 |
| 06/17/2026 21:13 | 200 | 4.15 |
| 06/17/2026 21:13 | 1 | 4.15 |
| 06/17/2026 21:13 | 587 | 4.15 |
| 06/17/2026 21:13 | 8 | 4.15 |
| 06/17/2026 21:13 | 5 | 4.15 |
| 06/17/2026 21:13 | 200 | 4.14 |
| 06/17/2026 21:13 | 1 | 4.14 |
| 06/17/2026 21:13 | 481 | 4.14 |
| 06/17/2026 21:13 | 7 | 4.14 |
| 06/17/2026 21:13 | 6 | 4.14 |
| 06/17/2026 21:13 | 1400 | 4.135 |
| 06/17/2026 21:13 | 6 | 4.14 |
| 06/17/2026 21:13 | 100 | 4.14 |
| 06/17/2026 21:13 | 500 | 4.14 |
| 06/17/2026 21:13 | 100 | 4.14 |
| 06/17/2026 21:13 | 500 | 4.14 |
| 06/17/2026 21:13 | 100 | 4.14 |
| 06/17/2026 21:13 | 1 | 4.14 |
| 06/17/2026 21:13 | 1 | 4.14 |
| 06/17/2026 21:13 | 1 | 4.14 |
| 06/17/2026 21:13 | 600 | 4.14 |
| 06/17/2026 21:13 | 64 | 4.13 |
| 06/17/2026 21:13 | 236 | 4.13 |
| 06/17/2026 21:13 | 31 | 4.13 |
| 06/17/2026 21:12 | 100 | 4.125 |
| 06/17/2026 21:12 | 1800 | 4.12 |
| 06/17/2026 21:12 | 1 | 4.12 |
| 06/17/2026 21:12 | 500 | 4.12 |
| 06/17/2026 21:12 | 100 | 4.115 |
| 06/17/2026 21:12 | 341 | 4.11 |
| 06/17/2026 21:12 | 159 | 4.11 |
| 06/17/2026 21:12 | 100 | 4.11 |
| 06/17/2026 21:12 | 100 | 4.11 |
| 06/17/2026 21:12 | 180 | 4.11 |
| 06/17/2026 21:12 | 100 | 4.11 |
| 06/17/2026 21:12 | 300 | 4.11 |
| 06/17/2026 21:12 | 100 | 4.11 |
| 06/17/2026 21:12 | 600 | 4.11 |
| 06/17/2026 21:12 | 2 | 4.105 |
| 06/17/2026 21:11 | 700 | 4.11 |
| 06/17/2026 21:11 | 4 | 4.12 |
| 06/17/2026 21:11 | 496 | 4.12 |
| 06/17/2026 21:11 | 104 | 4.12 |
| 06/17/2026 21:11 | 99 | 4.12 |
| 06/17/2026 21:11 | 97 | 4.12 |
| 06/17/2026 21:11 | 600 | 4.12 |
| 06/17/2026 21:11 | 10 | 4.125 |
| 06/17/2026 21:11 | 1300 | 4.125 |
| 06/17/2026 21:11 | 3 | 4.12 |
| 06/17/2026 21:11 | 300 | 4.12 |
| 06/17/2026 21:11 | 100 | 4.12 |
| 06/17/2026 21:11 | 397 | 4.12 |
| 06/17/2026 21:11 | 3 | 4.12 |
| 06/17/2026 21:11 | 200 | 4.12 |
| 06/17/2026 21:11 | 1400 | 4.12 |
| 06/17/2026 21:11 | 100 | 4.12 |
| 06/17/2026 21:11 | 500 | 4.12 |
| 06/17/2026 21:11 | 200 | 4.115 |
| 06/17/2026 21:11 | 500 | 4.12 |
| 06/17/2026 21:11 | 117 | 4.12 |
| 06/17/2026 21:10 | 500 | 4.12 |
| 06/17/2026 21:10 | 1 | 4.12 |
| 06/17/2026 21:10 | 100 | 4.12 |
| 06/17/2026 21:10 | 300 | 4.12 |
| 06/17/2026 21:10 | 1 | 4.12 |
| 06/17/2026 21:10 | 600 | 4.12 |
| 06/17/2026 21:10 | 100 | 4.12 |
| 06/17/2026 21:10 | 500 | 4.12 |
| 06/17/2026 21:10 | 100 | 4.115 |
| 06/17/2026 21:10 | 100 | 4.115 |
| 06/17/2026 21:10 | 200 | 4.115 |
| 06/17/2026 21:10 | 100 | 4.115 |
| 06/17/2026 21:10 | 100 | 4.115 |
| 06/17/2026 21:10 | 200 | 4.115 |
| 06/17/2026 21:10 | 400 | 4.115 |
| 06/17/2026 21:10 | 158 | 4.115 |
| 06/17/2026 21:10 | 1762 | 4.115 |
| 06/17/2026 21:10 | 3384 | 4.115 |
| 06/17/2026 21:10 | 300 | 4.115 |
| 06/17/2026 21:09 | 300 | 4.115 |
| 06/17/2026 21:09 | 300 | 4.115 |
| 06/17/2026 21:09 | 400 | 4.115 |
| 06/17/2026 21:09 | 300 | 4.115 |
| 06/17/2026 21:09 | 435 | 4.12 |
| 06/17/2026 21:09 | 500 | 4.12 |
| 06/17/2026 21:09 | 65 | 4.12 |
| 06/17/2026 21:09 | 100 | 4.12 |
| 06/17/2026 21:09 | 200 | 4.12 |
| 06/17/2026 21:09 | 200 | 4.12 |
| 06/17/2026 21:09 | 200 | 4.12 |
| 06/17/2026 21:09 | 35 | 4.125 |
| 06/17/2026 21:09 | 1300 | 4.13 |
| 06/17/2026 21:09 | 1100 | 4.135 |
| 06/17/2026 21:08 | 500 | 4.14 |
| 06/17/2026 21:08 | 500 | 4.145 |
| 06/17/2026 21:08 | 500 | 4.14 |
| 06/17/2026 21:08 | 100 | 4.135 |
| 06/17/2026 21:08 | 500 | 4.135 |
| 06/17/2026 21:08 | 100 | 4.135 |
| 06/17/2026 21:08 | 400 | 4.135 |
| 06/17/2026 21:07 | 200 | 4.14 |
| 06/17/2026 21:07 | 400 | 4.14 |
| 06/17/2026 21:07 | 10 | 4.14 |
| 06/17/2026 21:07 | 179 | 4.14 |
| 06/17/2026 21:07 | 211 | 4.14 |
| 06/17/2026 21:07 | 100 | 4.14 |
| 06/17/2026 21:07 | 600 | 4.14 |
| 06/17/2026 21:07 | 500 | 4.14 |
| 06/17/2026 21:07 | 200 | 4.135 |
| 06/17/2026 21:07 | 100 | 4.135 |
| 06/17/2026 21:07 | 100 | 4.135 |
| 06/17/2026 21:07 | 200 | 4.135 |
| 06/17/2026 21:07 | 300 | 4.135 |
| 06/17/2026 21:07 | 300 | 4.135 |
| 06/17/2026 21:07 | 400 | 4.135 |
| 06/17/2026 21:07 | 57 | 4.135 |
| 06/17/2026 21:07 | 100 | 4.135 |
| 06/17/2026 21:07 | 100 | 4.14 |
| 06/17/2026 21:07 | 3800 | 4.14 |
| 06/17/2026 21:07 | 3200 | 4.14 |
| 06/17/2026 21:07 | 257 | 4.14 |
| 06/17/2026 21:07 | 61 | 4.14 |
| 06/17/2026 21:07 | 200 | 4.14 |
| 06/17/2026 21:06 | 500 | 4.145 |
| 06/17/2026 21:06 | 200 | 4.145 |
| 06/17/2026 21:06 | 100 | 4.15 |
| 06/17/2026 21:06 | 500 | 4.15 |
| 06/17/2026 21:06 | 300 | 4.15 |
| 06/17/2026 21:06 | 1800 | 4.15 |
| 06/17/2026 21:06 | 80 | 4.16 |
| 06/17/2026 21:06 | 1800 | 4.16 |
| 06/17/2026 21:06 | 200 | 4.16 |
| 06/17/2026 21:06 | 225 | 4.16 |
| 06/17/2026 21:06 | 600 | 4.16 |
| 06/17/2026 21:06 | 100 | 4.16 |
| 06/17/2026 21:06 | 100 | 4.16 |
| 06/17/2026 21:06 | 496 | 4.16 |
| 06/17/2026 21:06 | 2 | 4.16 |
| 06/17/2026 21:06 | 2 | 4.16 |
| 06/17/2026 21:06 | 200 | 4.155 |
| 06/17/2026 21:06 | 100 | 4.155 |
| 06/17/2026 21:05 | 200 | 4.155 |
| 06/17/2026 21:05 | 100 | 4.155 |
| 06/17/2026 21:05 | 100 | 4.155 |
| 06/17/2026 21:05 | 100 | 4.155 |
| 06/17/2026 21:05 | 200 | 4.155 |
| 06/17/2026 21:05 | 200 | 4.155 |
| 06/17/2026 21:05 | 100 | 4.16 |
| 06/17/2026 21:05 | 200 | 4.16 |
| 06/17/2026 21:05 | 286 | 4.16 |
| 06/17/2026 21:05 | 314 | 4.16 |
| 06/17/2026 21:05 | 1 | 4.16 |
| 06/17/2026 21:05 | 100 | 4.16 |
| 06/17/2026 21:05 | 3 | 4.16 |
| 06/17/2026 21:05 | 600 | 4.16 |
| 06/17/2026 21:04 | 500 | 4.155 |
| 06/17/2026 21:04 | 100 | 4.155 |
| 06/17/2026 21:04 | 600 | 4.16 |
| 06/17/2026 21:04 | 100 | 4.16 |
| 06/17/2026 21:04 | 77 | 4.16 |
| 06/17/2026 21:04 | 100 | 4.16 |
| 06/17/2026 21:04 | 600 | 4.16 |
| 06/17/2026 21:04 | 500 | 4.16 |
| 06/17/2026 21:04 | 500 | 4.16 |
| 06/17/2026 21:04 | 3 | 4.16 |
| 06/17/2026 21:04 | 200 | 4.16 |
| 06/17/2026 21:04 | 100 | 4.16 |
| 06/17/2026 21:04 | 100 | 4.16 |
| 06/17/2026 21:04 | 100 | 4.16 |
| 06/17/2026 21:04 | 100 | 4.16 |
| 06/17/2026 21:04 | 100 | 4.16 |
| 06/17/2026 21:04 | 12 | 4.16 |
| 06/17/2026 21:04 | 500 | 4.16 |
| 06/17/2026 21:04 | 100 | 4.155 |
| 06/17/2026 21:04 | 600 | 4.16 |
| 06/17/2026 21:04 | 400 | 4.16 |
| 06/17/2026 21:04 | 1300 | 4.165 |
| 06/17/2026 21:04 | 1300 | 4.165 |
| 06/17/2026 21:04 | 12 | 4.16 |
| 06/17/2026 21:04 | 100 | 4.16 |
| 06/17/2026 21:04 | 100 | 4.16 |
| 06/17/2026 21:04 | 500 | 4.16 |
| 06/17/2026 21:03 | 200 | 4.155 |
| 06/17/2026 21:03 | 100 | 4.155 |
| 06/17/2026 21:03 | 1200 | 4.155 |
| 06/17/2026 21:03 | 100 | 4.155 |
| 06/17/2026 21:03 | 100 | 4.155 |
| 06/17/2026 21:03 | 290 | 4.155 |
| 06/17/2026 21:03 | 10 | 4.155 |
| 06/17/2026 21:03 | 100 | 4.155 |
| 06/17/2026 21:03 | 200 | 4.155 |
| 06/17/2026 21:03 | 100 | 4.155 |
| 06/17/2026 21:03 | 100 | 4.16 |
| 06/17/2026 21:03 | 200 | 4.16 |
| 06/17/2026 21:03 | 97 | 4.16 |
| 06/17/2026 21:03 | 3 | 4.16 |
| 06/17/2026 21:02 | 300 | 4.165 |
| 06/17/2026 21:02 | 400 | 4.165 |
| 06/17/2026 21:02 | 100 | 4.165 |
| 06/17/2026 21:02 | 100 | 4.165 |
| 06/17/2026 21:02 | 200 | 4.17 |
| 06/17/2026 21:02 | 200 | 4.17 |
| 06/17/2026 21:02 | 100 | 4.17 |
| 06/17/2026 21:02 | 1500 | 4.17 |
| 06/17/2026 21:02 | 100 | 4.17 |
| 06/17/2026 21:02 | 10 | 4.17 |
| 06/17/2026 21:02 | 100 | 4.17 |
| 06/17/2026 21:02 | 990 | 4.17 |
| 06/17/2026 21:02 | 600 | 4.17 |
| 06/17/2026 21:02 | 10 | 4.17 |
| 06/17/2026 21:02 | 100 | 4.17 |
| 06/17/2026 21:02 | 503 | 4.17 |
| 06/17/2026 21:02 | 1300 | 4.18 |
| 06/17/2026 21:02 | 600 | 4.18 |
| 06/17/2026 21:02 | 300 | 4.18 |
| 06/17/2026 21:02 | 500 | 4.18 |
| 06/17/2026 21:02 | 100 | 4.18 |
| 06/17/2026 21:02 | 686 | 4.18 |
| 06/17/2026 21:02 | 258 | 4.175 |
| 06/17/2026 21:02 | 100 | 4.175 |
| 06/17/2026 21:02 | 343 | 4.17 |
| 06/17/2026 21:02 | 100 | 4.17 |
| 06/17/2026 21:02 | 100 | 4.17 |
| 06/17/2026 21:02 | 2 | 4.17 |
| 06/17/2026 21:02 | 385 | 4.17 |
| 06/17/2026 21:02 | 115 | 4.17 |
| 06/17/2026 21:02 | 300 | 4.165 |
| 06/17/2026 21:01 | 500 | 4.165 |
| 06/17/2026 21:01 | 6 | 4.17 |
| 06/17/2026 21:01 | 700 | 4.17 |
| 06/17/2026 21:00 | 1200 | 4.175 |
| 06/17/2026 21:00 | 1200 | 4.175 |
| 06/17/2026 21:00 | 89 | 4.175 |
| 06/17/2026 21:00 | 600 | 4.17 |
| 06/17/2026 21:00 | 100 | 4.165 |
| 06/17/2026 21:00 | 192 | 4.17 |
| 06/17/2026 21:00 | 640 | 4.17 |
| 06/17/2026 21:00 | 600 | 4.17 |
| 06/17/2026 21:00 | 40 | 4.17 |
| 06/17/2026 21:00 | 600 | 4.17 |
| 06/17/2026 21:00 | 300 | 4.17 |
| 06/17/2026 21:00 | 200 | 4.17 |
| 06/17/2026 21:00 | 600 | 4.17 |
| 06/17/2026 21:00 | 1800 | 4.17 |
| 06/17/2026 21:00 | 6 | 4.17 |
| 06/17/2026 21:00 | 600 | 4.17 |
| 06/17/2026 21:00 | 1800 | 4.17 |
| 06/17/2026 21:00 | 51 | 4.165 |
| 06/17/2026 21:00 | 100 | 4.165 |
| 06/17/2026 21:00 | 280 | 4.165 |
| 06/17/2026 21:00 | 10 | 4.165 |
| 06/17/2026 21:00 | 10 | 4.165 |
| 06/17/2026 21:00 | 400 | 4.16 |
| 06/17/2026 21:00 | 300 | 4.16 |
| 06/17/2026 21:00 | 503 | 4.16 |
| 06/17/2026 21:00 | 72 | 4.155 |
| 06/17/2026 21:00 | 82 | 4.155 |
| 06/17/2026 21:00 | 100 | 4.155 |
| 06/17/2026 21:00 | 197 | 4.16 |
| 06/17/2026 20:59 | 100 | 4.16 |
| 06/17/2026 20:59 | 100 | 4.16 |
| 06/17/2026 20:59 | 586 | 4.16 |
| 06/17/2026 20:59 | 114 | 4.16 |
| 06/17/2026 20:59 | 600 | 4.16 |
| 06/17/2026 20:59 | 1200 | 4.165 |
| 06/17/2026 20:59 | 100 | 4.16 |
| 06/17/2026 20:59 | 11 | 4.16 |
| 06/17/2026 20:59 | 100 | 4.16 |
| 06/17/2026 20:59 | 400 | 4.16 |
| 06/17/2026 20:59 | 500 | 4.16 |
| 06/17/2026 20:59 | 100 | 4.155 |
| 06/17/2026 20:59 | 72 | 4.155 |
| 06/17/2026 20:59 | 100 | 4.155 |
| 06/17/2026 20:59 | 151 | 4.15 |
| 06/17/2026 20:59 | 322 | 4.15 |
| 06/17/2026 20:59 | 100 | 4.15 |
| 06/17/2026 20:59 | 100 | 4.15 |
| 06/17/2026 20:59 | 78 | 4.15 |
| 06/17/2026 20:59 | 2 | 4.15 |
| 06/17/2026 20:59 | 500 | 4.15 |
| 06/17/2026 20:59 | 20 | 4.15 |
| 06/17/2026 20:59 | 100 | 4.15 |
| 06/17/2026 20:59 | 100 | 4.145 |
| 06/17/2026 20:59 | 56 | 4.145 |
| 06/17/2026 20:59 | 90 | 4.145 |
| 06/17/2026 20:58 | 100 | 4.145 |
| 06/17/2026 20:58 | 100 | 4.145 |
| 06/17/2026 20:58 | 100 | 4.145 |
| 06/17/2026 20:58 | 10 | 4.145 |
| 06/17/2026 20:58 | 100 | 4.15 |
| 06/17/2026 20:58 | 100 | 4.15 |
| 06/17/2026 20:58 | 61 | 4.15 |
| 06/17/2026 20:58 | 1000 | 4.15 |
| 06/17/2026 20:58 | 6281 | 4.15 |
| 06/17/2026 20:58 | 207 | 4.15 |
| 06/17/2026 20:58 | 141 | 4.15 |
| 06/17/2026 20:58 | 3042 | 4.15 |
| 06/17/2026 20:58 | 151 | 4.15 |
| 06/17/2026 20:58 | 391 | 4.15 |
| 06/17/2026 20:58 | 2 | 4.15 |
| 06/17/2026 20:58 | 2 | 4.15 |
| 06/17/2026 20:58 | 2 | 4.15 |
| 06/17/2026 20:58 | 2 | 4.15 |
| 06/17/2026 20:58 | 20 | 4.16 |
| 06/17/2026 20:58 | 199 | 4.16 |
| 06/17/2026 20:58 | 1 | 4.16 |
| 06/17/2026 20:58 | 1003 | 4.16 |
| 06/17/2026 20:58 | 2 | 4.16 |
| 06/17/2026 20:58 | 20 | 4.17 |
| 06/17/2026 20:58 | 300 | 4.17 |
| 06/17/2026 20:58 | 200 | 4.17 |
| 06/17/2026 20:58 | 391 | 4.17 |
| 06/17/2026 20:58 | 2 | 4.17 |
| 06/17/2026 20:58 | 2 | 4.17 |
| 06/17/2026 20:57 | 2 | 4.17 |
| 06/17/2026 20:57 | 3 | 4.17 |
| 06/17/2026 20:57 | 200 | 4.175 |
| 06/17/2026 20:56 | 1100 | 4.175 |
| 06/17/2026 20:56 | 100 | 4.175 |
| 06/17/2026 20:56 | 500 | 4.18 |
| 06/17/2026 20:56 | 100 | 4.18 |
| 06/17/2026 20:56 | 141 | 4.18 |
| 06/17/2026 20:56 | 341 | 4.18 |
| 06/17/2026 20:56 | 2 | 4.18 |
| 06/17/2026 20:56 | 3 | 4.18 |
| 06/17/2026 20:56 | 3 | 4.18 |
| 06/17/2026 20:56 | 2 | 4.18 |
| 06/17/2026 20:56 | 3 | 4.18 |
| 06/17/2026 20:56 | 2 | 4.18 |
| 06/17/2026 20:56 | 3 | 4.18 |
| 06/17/2026 20:56 | 99 | 4.185 |
| 06/17/2026 20:56 | 46 | 4.185 |
| 06/17/2026 20:56 | 100 | 4.185 |
| 06/17/2026 20:56 | 177 | 4.19 |
| 06/17/2026 20:56 | 1300 | 4.19 |
| 06/17/2026 20:56 | 2 | 4.19 |
| 06/17/2026 20:56 | 600 | 4.19 |
| 06/17/2026 20:56 | 1800 | 4.19 |
| 06/17/2026 20:56 | 111 | 4.185 |
| 06/17/2026 20:56 | 100 | 4.185 |
| 06/17/2026 20:56 | 20 | 4.19 |
| 06/17/2026 20:56 | 600 | 4.19 |
| 06/17/2026 20:56 | 600 | 4.19 |
| 06/17/2026 20:56 | 100 | 4.19 |
| 06/17/2026 20:56 | 100 | 4.19 |
| 06/17/2026 20:56 | 94 | 4.19 |
| 06/17/2026 20:56 | 2 | 4.19 |
| 06/17/2026 20:56 | 2 | 4.19 |
| 06/17/2026 20:56 | 2 | 4.19 |
| 06/17/2026 20:56 | 2 | 4.19 |
| 06/17/2026 20:56 | 2 | 4.19 |
| 06/17/2026 20:56 | 2 | 4.19 |
| 06/17/2026 20:56 | 2 | 4.19 |
| 06/17/2026 20:56 | 3 | 4.19 |
| 06/17/2026 20:56 | 2 | 4.19 |
| 06/17/2026 20:55 | 2 | 4.19 |
| 06/17/2026 20:55 | 285 | 4.19 |
| 06/17/2026 20:55 | 411 | 4.19 |
| 06/17/2026 20:55 | 2 | 4.19 |
| 06/17/2026 20:55 | 2 | 4.19 |
| 06/17/2026 20:55 | 2 | 4.19 |
| 06/17/2026 20:55 | 2 | 4.19 |
| 06/17/2026 20:55 | 120 | 4.19 |
| 06/17/2026 20:55 | 61 | 4.19 |
| 06/17/2026 20:55 | 624 | 4.195 |
| 06/17/2026 20:55 | 1408 | 4.195 |
| 06/17/2026 20:55 | 141 | 4.195 |
| 06/17/2026 20:55 | 399 | 4.195 |
| 06/17/2026 20:55 | 1 | 4.195 |
| 06/17/2026 20:55 | 100 | 4.195 |
| 06/17/2026 20:55 | 10 | 4.195 |
| 06/17/2026 20:55 | 53 | 4.195 |
| 06/17/2026 20:55 | 100 | 4.20 |
| 06/17/2026 20:55 | 600 | 4.20 |
| 06/17/2026 20:54 | 30 | 4.205 |
| 06/17/2026 20:54 | 66 | 4.205 |
| 06/17/2026 20:54 | 133 | 4.20 |
| 06/17/2026 20:54 | 1 | 4.20 |
| 06/17/2026 20:54 | 600 | 4.20 |
| 06/17/2026 20:54 | 61 | 4.195 |
| 06/17/2026 20:53 | 300 | 4.195 |
| 06/17/2026 20:53 | 200 | 4.20 |
| 06/17/2026 20:53 | 1038 | 4.20 |
| 06/17/2026 20:53 | 590 | 4.20 |
| 06/17/2026 20:53 | 3 | 4.20 |
| 06/17/2026 20:53 | 4 | 4.20 |
| 06/17/2026 20:53 | 3 | 4.20 |
| 06/17/2026 20:53 | 400 | 4.205 |
| 06/17/2026 20:53 | 3262 | 4.21 |
| 06/17/2026 20:53 | 362 | 4.21 |
| 06/17/2026 20:53 | 400 | 4.215 |
| 06/17/2026 20:52 | 100 | 4.215 |
| 06/17/2026 20:52 | 95 | 4.215 |
| 06/17/2026 20:52 | 500 | 4.215 |
| 06/17/2026 20:52 | 77 | 4.215 |
| 06/17/2026 20:52 | 100 | 4.215 |
| 06/17/2026 20:52 | 300 | 4.215 |
| 06/17/2026 20:52 | 300 | 4.215 |
| 06/17/2026 20:52 | 300 | 4.215 |
| 06/17/2026 20:52 | 50 | 4.215 |
| 06/17/2026 20:52 | 400 | 4.215 |
| 06/17/2026 20:51 | 238 | 4.21 |
| 06/17/2026 20:51 | 100 | 4.21 |
| 06/17/2026 20:51 | 300 | 4.21 |
| 06/17/2026 20:51 | 300 | 4.21 |
| 06/17/2026 20:51 | 600 | 4.21 |
| 06/17/2026 20:51 | 200 | 4.21 |
| 06/17/2026 20:51 | 271 | 4.21 |
| 06/17/2026 20:51 | 252 | 4.21 |
| 06/17/2026 20:51 | 345 | 4.21 |
| 06/17/2026 20:51 | 3 | 4.21 |
| 06/17/2026 20:51 | 50 | 4.21 |
| 06/17/2026 20:51 | 2 | 4.21 |
| 06/17/2026 20:51 | 248 | 4.21 |
| 06/17/2026 20:51 | 152 | 4.21 |
| 06/17/2026 20:51 | 600 | 4.21 |
| 06/17/2026 20:51 | 1800 | 4.21 |
| 06/17/2026 20:51 | 100 | 4.205 |
| 06/17/2026 20:51 | 100 | 4.205 |
| 06/17/2026 20:51 | 50 | 4.205 |
| 06/17/2026 20:51 | 100 | 4.205 |
| 06/17/2026 20:51 | 800 | 4.205 |
| 06/17/2026 20:50 | 100 | 4.205 |
| 06/17/2026 20:50 | 100 | 4.205 |
| 06/17/2026 20:50 | 4956 | 4.21 |
| 06/17/2026 20:50 | 44 | 4.21 |
| 06/17/2026 20:50 | 700 | 4.21 |
| 06/17/2026 20:50 | 100 | 4.215 |
| 06/17/2026 20:50 | 100 | 4.21 |
| 06/17/2026 20:50 | 300 | 4.21 |
| 06/17/2026 20:50 | 53 | 4.21 |
| 06/17/2026 20:50 | 347 | 4.21 |
| 06/17/2026 20:50 | 1 | 4.21 |
| 06/17/2026 20:50 | 600 | 4.21 |
| 06/17/2026 20:50 | 1800 | 4.21 |
| 06/17/2026 20:50 | 300 | 4.205 |
| 06/17/2026 20:50 | 53 | 4.205 |
| 06/17/2026 20:50 | 10 | 4.205 |
| 06/17/2026 20:50 | 50 | 4.205 |
| 06/17/2026 20:50 | 52 | 4.205 |
| 06/17/2026 20:50 | 100 | 4.205 |
| 06/17/2026 20:50 | 290 | 4.205 |
| 06/17/2026 20:50 | 10 | 4.205 |
| 06/17/2026 20:49 | 400 | 4.205 |
| 06/17/2026 20:49 | 4 | 4.20 |
| 06/17/2026 20:49 | 4 | 4.20 |
| 06/17/2026 20:49 | 4 | 4.20 |
| 06/17/2026 20:49 | 4 | 4.20 |
| 06/17/2026 20:49 | 4 | 4.20 |
| 06/17/2026 20:49 | 4 | 4.20 |
| 06/17/2026 20:49 | 100 | 4.20 |
| 06/17/2026 20:49 | 301 | 4.20 |
| 06/17/2026 20:49 | 113 | 4.20 |
| 06/17/2026 20:49 | 187 | 4.20 |
| 06/17/2026 20:49 | 8 | 4.20 |
| 06/17/2026 20:49 | 305 | 4.20 |
| 06/17/2026 20:49 | 400 | 4.205 |
| 06/17/2026 20:48 | 200 | 4.21 |
| 06/17/2026 20:48 | 600 | 4.21 |
| 06/17/2026 20:48 | 597 | 4.21 |
| 06/17/2026 20:48 | 3 | 4.21 |
| 06/17/2026 20:48 | 300 | 4.21 |
| 06/17/2026 20:48 | 100 | 4.21 |
| 06/17/2026 20:48 | 600 | 4.21 |
| 06/17/2026 20:48 | 1800 | 4.21 |
| 06/17/2026 20:48 | 63 | 4.205 |
| 06/17/2026 20:48 | 100 | 4.205 |
| 06/17/2026 20:48 | 300 | 4.205 |
| 06/17/2026 20:48 | 1399 | 4.21 |
| 06/17/2026 20:48 | 1 | 4.21 |
| 06/17/2026 20:48 | 247 | 4.21 |
| 06/17/2026 20:48 | 600 | 4.21 |
| 06/17/2026 20:48 | 700 | 4.21 |
| 06/17/2026 20:48 | 458 | 4.21 |
| 06/17/2026 20:48 | 4 | 4.21 |
| 06/17/2026 20:48 | 4 | 4.21 |
| 06/17/2026 20:48 | 4 | 4.21 |
| 06/17/2026 20:48 | 5 | 4.21 |
| 06/17/2026 20:48 | 3 | 4.21 |
| 06/17/2026 20:48 | 4 | 4.21 |
| 06/17/2026 20:48 | 4 | 4.21 |
| 06/17/2026 20:48 | 50 | 4.21 |
| 06/17/2026 20:48 | 4 | 4.21 |
| 06/17/2026 20:48 | 5 | 4.21 |
| 06/17/2026 20:48 | 400 | 4.215 |
| 06/17/2026 20:48 | 597 | 4.22 |
| 06/17/2026 20:48 | 3 | 4.22 |
| 06/17/2026 20:47 | 400 | 4.225 |
| 06/17/2026 20:47 | 50 | 4.22 |
| 06/17/2026 20:47 | 1 | 4.22 |
| 06/17/2026 20:47 | 200 | 4.22 |
| 06/17/2026 20:47 | 400 | 4.22 |
| 06/17/2026 20:47 | 100 | 4.215 |
| 06/17/2026 20:47 | 200 | 4.22 |
| 06/17/2026 20:47 | 100 | 4.22 |
| 06/17/2026 20:47 | 100 | 4.22 |
| 06/17/2026 20:47 | 100 | 4.22 |
| 06/17/2026 20:47 | 100 | 4.22 |
| 06/17/2026 20:47 | 700 | 4.22 |
| 06/17/2026 20:47 | 100 | 4.22 |
| 06/17/2026 20:47 | 1100 | 4.22 |
| 06/17/2026 20:47 | 403 | 4.22 |
| 06/17/2026 20:47 | 200 | 4.22 |
| 06/17/2026 20:47 | 175 | 4.22 |
| 06/17/2026 20:47 | 200 | 4.22 |
| 06/17/2026 20:47 | 3 | 4.22 |
| 06/17/2026 20:47 | 219 | 4.22 |
| 06/17/2026 20:47 | 81 | 4.22 |
| 06/17/2026 20:47 | 1800 | 4.22 |
| 06/17/2026 20:47 | 700 | 4.22 |
| 06/17/2026 20:47 | 1200 | 4.225 |
| 06/17/2026 20:47 | 1200 | 4.225 |
| 06/17/2026 20:47 | 400 | 4.225 |
| 06/17/2026 20:47 | 1600 | 4.22 |
| 06/17/2026 20:47 | 300 | 4.22 |
| 06/17/2026 20:47 | 100 | 4.22 |
| 06/17/2026 20:47 | 300 | 4.22 |
| 06/17/2026 20:47 | 200 | 4.22 |
| 06/17/2026 20:47 | 1 | 4.22 |
| 06/17/2026 20:47 | 500 | 4.22 |
| 06/17/2026 20:47 | 3 | 4.22 |
| 06/17/2026 20:47 | 250 | 4.22 |
| 06/17/2026 20:47 | 80 | 4.215 |
| 06/17/2026 20:47 | 100 | 4.215 |
| 06/17/2026 20:47 | 104 | 4.215 |
| 06/17/2026 20:47 | 550 | 4.215 |
| 06/17/2026 20:47 | 200 | 4.22 |
| 06/17/2026 20:47 | 200 | 4.22 |
| 06/17/2026 20:47 | 100 | 4.22 |
| 06/17/2026 20:47 | 700 | 4.22 |
| 06/17/2026 20:47 | 200 | 4.22 |
| 06/17/2026 20:47 | 200 | 4.22 |
| 06/17/2026 20:47 | 300 | 4.22 |
| 06/17/2026 20:47 | 288 | 4.22 |
| 06/17/2026 20:47 | 200 | 4.22 |
| 06/17/2026 20:47 | 50 | 4.22 |
| 06/17/2026 20:47 | 100 | 4.22 |
| 06/17/2026 20:47 | 50 | 4.22 |
| 06/17/2026 20:47 | 123 | 4.22 |
| 06/17/2026 20:47 | 1800 | 4.22 |
| 06/17/2026 20:47 | 500 | 4.22 |
| 06/17/2026 20:46 | 40 | 4.225 |
| 06/17/2026 20:46 | 10 | 4.225 |
| 06/17/2026 20:46 | 300 | 4.23 |
| 06/17/2026 20:46 | 100 | 4.23 |
| 06/17/2026 20:46 | 254 | 4.23 |
| 06/17/2026 20:46 | 50 | 4.23 |
| 06/17/2026 20:46 | 200 | 4.23 |
| 06/17/2026 20:46 | 250 | 4.23 |
| 06/17/2026 20:46 | 100 | 4.23 |
| 06/17/2026 20:46 | 50 | 4.23 |
| 06/17/2026 20:46 | 50 | 4.23 |
| 06/17/2026 20:46 | 250 | 4.23 |
| 06/17/2026 20:46 | 2 | 4.23 |
| 06/17/2026 20:46 | 189 | 4.23 |
| 06/17/2026 20:46 | 200 | 4.23 |
| 06/17/2026 20:46 | 111 | 4.23 |
| 06/17/2026 20:46 | 89 | 4.23 |
| 06/17/2026 20:46 | 100 | 4.23 |
| 06/17/2026 20:46 | 4 | 4.23 |
| 06/17/2026 20:46 | 3 | 4.23 |
| 06/17/2026 20:46 | 4 | 4.23 |
| 06/17/2026 20:46 | 196 | 4.23 |
| 06/17/2026 20:46 | 300 | 4.23 |
| 06/17/2026 20:46 | 100 | 4.23 |
| 06/17/2026 20:46 | 1504 | 4.23 |
| 06/17/2026 20:46 | 200 | 4.23 |
| 06/17/2026 20:46 | 96 | 4.23 |
| 06/17/2026 20:46 | 104 | 4.23 |
| 06/17/2026 20:46 | 496 | 4.23 |
| 06/17/2026 20:46 | 4 | 4.23 |
| 06/17/2026 20:46 | 10 | 4.235 |
| 06/17/2026 20:46 | 100 | 4.235 |
| 06/17/2026 20:46 | 1254 | 4.235 |
| 06/17/2026 20:46 | 182 | 4.235 |
| 06/17/2026 20:46 | 118 | 4.235 |
| 06/17/2026 20:46 | 82 | 4.235 |
| 06/17/2026 20:46 | 400 | 4.235 |
| 06/17/2026 20:46 | 1200 | 4.235 |
| 06/17/2026 20:46 | 400 | 4.235 |
| 06/17/2026 20:46 | 1200 | 4.235 |
| 06/17/2026 20:46 | 1200 | 4.235 |
| 06/17/2026 20:46 | 1200 | 4.235 |
| 06/17/2026 20:45 | 500 | 4.235 |
| 06/17/2026 20:45 | 100 | 4.24 |
| 06/17/2026 20:45 | 100 | 4.24 |
| 06/17/2026 20:45 | 900 | 4.24 |
| 06/17/2026 20:45 | 300 | 4.24 |
| 06/17/2026 20:45 | 900 | 4.24 |
| 06/17/2026 20:45 | 2200 | 4.24 |
| 06/17/2026 20:45 | 200 | 4.24 |
| 06/17/2026 20:45 | 7 | 4.24 |
| 06/17/2026 20:45 | 300 | 4.24 |
| 06/17/2026 20:45 | 300 | 4.24 |
| 06/17/2026 20:45 | 200 | 4.24 |
| 06/17/2026 20:45 | 10 | 4.24 |
| 06/17/2026 20:45 | 1800 | 4.24 |
| 06/17/2026 20:45 | 500 | 4.24 |
| 06/17/2026 20:45 | 178 | 4.245 |
| 06/17/2026 20:45 | 43 | 4.245 |
| 06/17/2026 20:45 | 57 | 4.245 |
| 06/17/2026 20:45 | 100 | 4.245 |
| 06/17/2026 20:45 | 10 | 4.245 |
| 06/17/2026 20:45 | 1771 | 4.25 |
| 06/17/2026 20:45 | 2 | 4.25 |
| 06/17/2026 20:45 | 500 | 4.25 |
| 06/17/2026 20:45 | 600 | 4.245 |
| 06/17/2026 20:44 | 56 | 4.245 |
| 06/17/2026 20:44 | 10 | 4.245 |
| 06/17/2026 20:44 | 400 | 4.245 |
| 06/17/2026 20:44 | 58 | 4.245 |
| 06/17/2026 20:44 | 100 | 4.245 |
| 06/17/2026 20:44 | 100 | 4.245 |
| 06/17/2026 20:44 | 42 | 4.245 |
| 06/17/2026 20:44 | 59 | 4.245 |
| 06/17/2026 20:44 | 55 | 4.245 |
| 06/17/2026 20:44 | 57 | 4.245 |
| 06/17/2026 20:44 | 108 | 4.245 |
| 06/17/2026 20:44 | 74 | 4.245 |
| 06/17/2026 20:44 | 100 | 4.245 |
| 06/17/2026 20:44 | 100 | 4.25 |
| 06/17/2026 20:44 | 200 | 4.25 |
| 06/17/2026 20:44 | 300 | 4.25 |
| 06/17/2026 20:44 | 200 | 4.25 |
| 06/17/2026 20:44 | 100 | 4.25 |
| 06/17/2026 20:44 | 295 | 4.25 |
| 06/17/2026 20:44 | 600 | 4.25 |
| 06/17/2026 20:44 | 17 | 4.255 |
| 06/17/2026 20:44 | 200 | 4.255 |
| 06/17/2026 20:43 | 100 | 4.255 |
| 06/17/2026 20:43 | 10 | 4.255 |
| 06/17/2026 20:43 | 100 | 4.255 |
| 06/17/2026 20:43 | 400 | 4.255 |
| 06/17/2026 20:43 | 3800 | 4.25 |
| 06/17/2026 20:43 | 1117 | 4.25 |
| 06/17/2026 20:43 | 3983 | 4.25 |
| 06/17/2026 20:43 | 100 | 4.25 |
| 06/17/2026 20:43 | 500 | 4.25 |
| 06/17/2026 20:43 | 25 | 4.25 |
| 06/17/2026 20:43 | 100 | 4.25 |
| 06/17/2026 20:43 | 20 | 4.25 |
| 06/17/2026 20:43 | 35 | 4.25 |
| 06/17/2026 20:43 | 237 | 4.25 |
| 06/17/2026 20:43 | 1000 | 4.25 |
| 06/17/2026 20:43 | 11 | 4.245 |
| 06/17/2026 20:43 | 400 | 4.245 |
| 06/17/2026 20:43 | 400 | 4.245 |
| 06/17/2026 20:43 | 300 | 4.245 |
| 06/17/2026 20:43 | 100 | 4.245 |
| 06/17/2026 20:43 | 17 | 4.245 |
| 06/17/2026 20:43 | 100 | 4.24 |
| 06/17/2026 20:43 | 100 | 4.24 |
| 06/17/2026 20:43 | 200 | 4.24 |
| 06/17/2026 20:43 | 500 | 4.24 |
| 06/17/2026 20:43 | 300 | 4.24 |
| 06/17/2026 20:43 | 3 | 4.24 |
| 06/17/2026 20:43 | 600 | 4.24 |
| 06/17/2026 20:43 | 12 | 4.24 |
| 06/17/2026 20:43 | 500 | 4.24 |
| 06/17/2026 20:43 | 5200 | 4.24 |
| 06/17/2026 20:43 | 200 | 4.24 |
| 06/17/2026 20:43 | 100 | 4.235 |
| 06/17/2026 20:43 | 12 | 4.235 |
| 06/17/2026 20:43 | 14 | 4.235 |
| 06/17/2026 20:42 | 100 | 4.235 |
| 06/17/2026 20:42 | 300 | 4.23 |
| 06/17/2026 20:42 | 500 | 4.23 |
| 06/17/2026 20:42 | 1 | 4.23 |
| 06/17/2026 20:42 | 1 | 4.23 |
| 06/17/2026 20:42 | 123 | 4.23 |
| 06/17/2026 20:42 | 22 | 4.225 |
| 06/17/2026 20:42 | 53 | 4.225 |
| 06/17/2026 20:42 | 100 | 4.225 |
| 06/17/2026 20:42 | 40 | 4.225 |
| 06/17/2026 20:42 | 100 | 4.225 |
| 06/17/2026 20:42 | 990 | 4.225 |
| 06/17/2026 20:42 | 10 | 4.225 |
| 06/17/2026 20:42 | 200 | 4.225 |
| 06/17/2026 20:42 | 6 | 4.22 |
| 06/17/2026 20:42 | 500 | 4.22 |
| 06/17/2026 20:42 | 500 | 4.22 |
| 06/17/2026 20:42 | 700 | 4.22 |
| 06/17/2026 20:42 | 36 | 4.22 |
| 06/17/2026 20:42 | 364 | 4.22 |
| 06/17/2026 20:42 | 700 | 4.22 |
| 06/17/2026 20:42 | 700 | 4.22 |
| 06/17/2026 20:42 | 900 | 4.22 |
| 06/17/2026 20:42 | 1268 | 4.22 |
| 06/17/2026 20:42 | 1100 | 4.22 |
| 06/17/2026 20:42 | 932 | 4.22 |
| 06/17/2026 20:42 | 1100 | 4.22 |
| 06/17/2026 20:42 | 466 | 4.22 |
| 06/17/2026 20:42 | 1100 | 4.22 |
| 06/17/2026 20:42 | 1434 | 4.22 |
| 06/17/2026 20:42 | 500 | 4.22 |
| 06/17/2026 20:42 | 427 | 4.22 |
| 06/17/2026 20:42 | 200 | 4.22 |
| 06/17/2026 20:42 | 1100 | 4.22 |
| 06/17/2026 20:42 | 1371 | 4.22 |
| 06/17/2026 20:42 | 29 | 4.22 |
| 06/17/2026 20:42 | 279 | 4.22 |
| 06/17/2026 20:42 | 7 | 4.22 |
| 06/17/2026 20:42 | 314 | 4.22 |
| 06/17/2026 20:41 | 20 | 4.225 |
| 06/17/2026 20:41 | 300 | 4.22 |
| 06/17/2026 20:41 | 100 | 4.22 |
| 06/17/2026 20:41 | 3 | 4.22 |
| 06/17/2026 20:41 | 139 | 4.22 |
| 06/17/2026 20:41 | 500 | 4.22 |
| 06/17/2026 20:41 | 100 | 4.215 |
| 06/17/2026 20:41 | 57 | 4.215 |
| 06/17/2026 20:40 | 52 | 4.215 |
| 06/17/2026 20:40 | 100 | 4.215 |
| 06/17/2026 20:40 | 400 | 4.215 |
| 06/17/2026 20:40 | 2000 | 4.22 |
| 06/17/2026 20:40 | 500 | 4.22 |
| 06/17/2026 20:40 | 3900 | 4.22 |
| 06/17/2026 20:40 | 1800 | 4.22 |
| 06/17/2026 20:40 | 157 | 4.22 |
| 06/17/2026 20:40 | 300 | 4.22 |
| 06/17/2026 20:40 | 978 | 4.22 |
| 06/17/2026 20:40 | 311 | 4.22 |
| 06/17/2026 20:40 | 10 | 4.225 |
| 06/17/2026 20:40 | 320 | 4.22 |
| 06/17/2026 20:40 | 1 | 4.22 |
| 06/17/2026 20:40 | 261 | 4.22 |
| 06/17/2026 20:40 | 121 | 4.22 |
| 06/17/2026 20:40 | 218 | 4.22 |
| 06/17/2026 20:40 | 58 | 4.215 |
| 06/17/2026 20:40 | 300 | 4.215 |
| 06/17/2026 20:40 | 51 | 4.215 |
| 06/17/2026 20:39 | 55 | 4.21 |
| 06/17/2026 20:39 | 400 | 4.22 |
| 06/17/2026 20:39 | 100 | 4.22 |
| 06/17/2026 20:39 | 600 | 4.22 |
| 06/17/2026 20:39 | 400 | 4.22 |
| 06/17/2026 20:39 | 497 | 4.22 |
| 06/17/2026 20:39 | 3 | 4.22 |
| 06/17/2026 20:39 | 1713 | 4.22 |
| 06/17/2026 20:39 | 1100 | 4.22 |
| 06/17/2026 20:39 | 187 | 4.22 |
| 06/17/2026 20:39 | 1100 | 4.22 |
| 06/17/2026 20:39 | 901 | 4.22 |
| 06/17/2026 20:39 | 299 | 4.22 |
| 06/17/2026 20:39 | 1200 | 4.22 |
| 06/17/2026 20:39 | 200 | 4.22 |
| 06/17/2026 20:39 | 500 | 4.22 |
| 06/17/2026 20:39 | 288 | 4.22 |
| 06/17/2026 20:39 | 400 | 4.225 |
| 06/17/2026 20:39 | 1048 | 4.225 |
| 06/17/2026 20:39 | 1352 | 4.225 |
| 06/17/2026 20:39 | 73 | 4.23 |
| 06/17/2026 20:39 | 81 | 4.225 |
| 06/17/2026 20:39 | 3 | 4.23 |
| 06/17/2026 20:39 | 3 | 4.23 |
| 06/17/2026 20:39 | 4 | 4.23 |
| 06/17/2026 20:39 | 4 | 4.23 |
| 06/17/2026 20:39 | 5 | 4.23 |
| 06/17/2026 20:39 | 4 | 4.23 |
| 06/17/2026 20:38 | 1 | 4.23 |
| 06/17/2026 20:38 | 1 | 4.23 |
| 06/17/2026 20:38 | 1 | 4.23 |
| 06/17/2026 20:38 | 97 | 4.225 |
| 06/17/2026 20:38 | 3 | 4.225 |
| 06/17/2026 20:38 | 400 | 4.225 |
| 06/17/2026 20:38 | 52 | 4.225 |
| 06/17/2026 20:38 | 100 | 4.225 |
| 06/17/2026 20:38 | 100 | 4.22 |
| 06/17/2026 20:38 | 100 | 4.22 |
| 06/17/2026 20:38 | 7 | 4.22 |
| 06/17/2026 20:38 | 600 | 4.22 |
| 06/17/2026 20:38 | 400 | 4.22 |
| 06/17/2026 20:38 | 1 | 4.22 |
| 06/17/2026 20:38 | 165 | 4.22 |
| 06/17/2026 20:38 | 3 | 4.22 |
| 06/17/2026 20:38 | 3 | 4.22 |
| 06/17/2026 20:38 | 3 | 4.22 |
| 06/17/2026 20:38 | 3 | 4.22 |
| 06/17/2026 20:38 | 3 | 4.22 |
| 06/17/2026 20:38 | 3 | 4.22 |
| 06/17/2026 20:38 | 3 | 4.22 |
| 06/17/2026 20:38 | 3 | 4.22 |
| 06/17/2026 20:38 | 123 | 4.22 |
| 06/17/2026 20:38 | 100 | 4.215 |
| 06/17/2026 20:38 | 52 | 4.215 |
| 06/17/2026 20:38 | 600 | 4.215 |
| 06/17/2026 20:38 | 400 | 4.215 |
| 06/17/2026 20:38 | 51 | 4.215 |
| 06/17/2026 20:38 | 100 | 4.215 |
| 06/17/2026 20:38 | 800 | 4.215 |
| 06/17/2026 20:38 | 700 | 4.21 |
| 06/17/2026 20:38 | 200 | 4.21 |
| 06/17/2026 20:38 | 400 | 4.21 |
| 06/17/2026 20:38 | 500 | 4.21 |
| 06/17/2026 20:38 | 53 | 4.205 |
| 06/17/2026 20:38 | 200 | 4.205 |
| 06/17/2026 20:37 | 600 | 4.21 |
| 06/17/2026 20:37 | 9500 | 4.21 |
| 06/17/2026 20:37 | 500 | 4.21 |
| 06/17/2026 20:37 | 52 | 4.215 |
| 06/17/2026 20:37 | 100 | 4.215 |
| 06/17/2026 20:37 | 100 | 4.215 |
| 06/17/2026 20:37 | 3900 | 4.21 |
| 06/17/2026 20:37 | 100 | 4.21 |
| 06/17/2026 20:37 | 500 | 4.21 |
| 06/17/2026 20:37 | 59 | 4.21 |
| 06/17/2026 20:37 | 316 | 4.21 |
| 06/17/2026 20:37 | 2000 | 4.21 |
| 06/17/2026 20:37 | 800 | 4.205 |
| 06/17/2026 20:37 | 100 | 4.205 |
| 06/17/2026 20:37 | 100 | 4.20 |
| 06/17/2026 20:37 | 3800 | 4.20 |
| 06/17/2026 20:37 | 5100 | 4.20 |
| 06/17/2026 20:37 | 1 | 4.20 |
| 06/17/2026 20:37 | 2 | 4.20 |
| 06/17/2026 20:37 | 500 | 4.20 |
| 06/17/2026 20:37 | 600 | 4.20 |
| 06/17/2026 20:37 | 400 | 4.195 |
| 06/17/2026 20:37 | 1697 | 4.19 |
| 06/17/2026 20:37 | 3203 | 4.19 |
| 06/17/2026 20:37 | 69 | 4.19 |
| 06/17/2026 20:37 | 200 | 4.19 |
| 06/17/2026 20:37 | 2 | 4.19 |
| 06/17/2026 20:37 | 1500 | 4.19 |
| 06/17/2026 20:37 | 1 | 4.19 |
| 06/17/2026 20:37 | 500 | 4.19 |
| 06/17/2026 20:37 | 55 | 4.185 |
| 06/17/2026 20:37 | 100 | 4.185 |
| 06/17/2026 20:37 | 1500 | 4.18 |
| 06/17/2026 20:37 | 200 | 4.18 |
| 06/17/2026 20:37 | 200 | 4.18 |
| 06/17/2026 20:37 | 1 | 4.18 |
| 06/17/2026 20:37 | 249 | 4.18 |
| 06/17/2026 20:37 | 400 | 4.18 |
| 06/17/2026 20:37 | 1400 | 4.18 |
| 06/17/2026 20:37 | 80 | 4.175 |
| 06/17/2026 20:37 | 100 | 4.175 |
| 06/17/2026 20:36 | 10 | 4.175 |
| 06/17/2026 20:36 | 500 | 4.17 |
| 06/17/2026 20:36 | 100 | 4.165 |
| 06/17/2026 20:36 | 97 | 4.165 |
| 06/17/2026 20:36 | 500 | 4.17 |
| 06/17/2026 20:36 | 20 | 4.175 |
| 06/17/2026 20:36 | 100 | 4.175 |
| 06/17/2026 20:36 | 693 | 4.17 |
| 06/17/2026 20:36 | 3 | 4.17 |
| 06/17/2026 20:36 | 4 | 4.17 |
| 06/17/2026 20:36 | 52 | 4.165 |
| 06/17/2026 20:36 | 100 | 4.165 |
| 06/17/2026 20:36 | 1200 | 4.165 |
| 06/17/2026 20:36 | 1 | 4.16 |
| 06/17/2026 20:36 | 300 | 4.16 |
| 06/17/2026 20:36 | 500 | 4.16 |
| 06/17/2026 20:36 | 1 | 4.16 |
| 06/17/2026 20:36 | 600 | 4.16 |
| 06/17/2026 20:36 | 65 | 4.155 |
| 06/17/2026 20:36 | 100 | 4.155 |
| 06/17/2026 20:35 | 100 | 4.15 |
| 06/17/2026 20:35 | 200 | 4.15 |
| 06/17/2026 20:35 | 500 | 4.15 |
| 06/17/2026 20:35 | 1700 | 4.15 |
| 06/17/2026 20:35 | 80 | 4.15 |
| 06/17/2026 20:35 | 1800 | 4.15 |
| 06/17/2026 20:35 | 500 | 4.15 |
| 06/17/2026 20:35 | 67 | 4.155 |
| 06/17/2026 20:35 | 100 | 4.155 |
| 06/17/2026 20:35 | 1 | 4.15 |
| 06/17/2026 20:35 | 1 | 4.15 |
| 06/17/2026 20:35 | 600 | 4.15 |
| 06/17/2026 20:35 | 54 | 4.145 |
| 06/17/2026 20:35 | 100 | 4.145 |
| 06/17/2026 20:35 | 6 | 4.145 |
| 06/17/2026 20:34 | 100 | 4.14 |
| 06/17/2026 20:34 | 500 | 4.14 |
| 06/17/2026 20:34 | 1800 | 4.14 |
| 06/17/2026 20:34 | 62 | 4.135 |
| 06/17/2026 20:34 | 100 | 4.135 |
| 06/17/2026 20:34 | 1352 | 4.135 |
| 06/17/2026 20:34 | 600 | 4.14 |
| 06/17/2026 20:34 | 51 | 4.14 |
| 06/17/2026 20:34 | 100 | 4.14 |
| 06/17/2026 20:34 | 200 | 4.14 |
| 06/17/2026 20:34 | 100 | 4.14 |
| 06/17/2026 20:34 | 100 | 4.14 |
| 06/17/2026 20:34 | 100 | 4.135 |
| 06/17/2026 20:33 | 101 | 4.135 |
| 06/17/2026 20:33 | 100 | 4.135 |
| 06/17/2026 20:33 | 14 | 4.14 |
| 06/17/2026 20:33 | 600 | 4.14 |
| 06/17/2026 20:33 | 400 | 4.145 |
| 06/17/2026 20:33 | 400 | 4.15 |
| 06/17/2026 20:33 | 600 | 4.15 |
| 06/17/2026 20:33 | 100 | 4.145 |
| 06/17/2026 20:33 | 300 | 4.14 |
| 06/17/2026 20:33 | 600 | 4.14 |
| 06/17/2026 20:33 | 1800 | 4.14 |
| 06/17/2026 20:33 | 61 | 4.14 |
| 06/17/2026 20:33 | 630 | 4.14 |
| 06/17/2026 20:33 | 500 | 4.14 |
| 06/17/2026 20:33 | 700 | 4.14 |
| 06/17/2026 20:33 | 100 | 4.145 |
| 06/17/2026 20:32 | 600 | 4.15 |
| 06/17/2026 20:32 | 500 | 4.15 |
| 06/17/2026 20:32 | 150 | 4.15 |
| 06/17/2026 20:32 | 3 | 4.15 |
| 06/17/2026 20:32 | 5 | 4.15 |
| 06/17/2026 20:32 | 342 | 4.15 |
| 06/17/2026 20:32 | 1424 | 4.15 |
| 06/17/2026 20:32 | 300 | 4.15 |
| 06/17/2026 20:32 | 500 | 4.15 |
| 06/17/2026 20:32 | 1500 | 4.15 |
| 06/17/2026 20:32 | 600 | 4.15 |
| 06/17/2026 20:32 | 776 | 4.15 |
| 06/17/2026 20:32 | 1800 | 4.15 |
| 06/17/2026 20:32 | 596 | 4.15 |
| 06/17/2026 20:32 | 4 | 4.15 |
| 06/17/2026 20:32 | 200 | 4.15 |
| 06/17/2026 20:32 | 700 | 4.15 |
| 06/17/2026 20:32 | 800 | 4.15 |
| 06/17/2026 20:32 | 200 | 4.15 |
| 06/17/2026 20:32 | 445 | 4.16 |
| 06/17/2026 20:32 | 55 | 4.16 |
| 06/17/2026 20:32 | 300 | 4.16 |
| 06/17/2026 20:32 | 600 | 4.16 |
| 06/17/2026 20:32 | 1500 | 4.16 |
| 06/17/2026 20:32 | 145 | 4.16 |
| 06/17/2026 20:32 | 455 | 4.16 |
| 06/17/2026 20:32 | 389 | 4.16 |
| 06/17/2026 20:32 | 211 | 4.16 |
| 06/17/2026 20:32 | 1000 | 4.16 |
| 06/17/2026 20:32 | 1137 | 4.16 |
| 06/17/2026 20:32 | 1500 | 4.16 |
| 06/17/2026 20:32 | 88 | 4.16 |
| 06/17/2026 20:32 | 600 | 4.16 |
| 06/17/2026 20:32 | 600 | 4.16 |
| 06/17/2026 20:32 | 100 | 4.16 |
| 06/17/2026 20:32 | 1 | 4.16 |
| 06/17/2026 20:32 | 6 | 4.16 |
| 06/17/2026 20:32 | 1 | 4.16 |
| 06/17/2026 20:32 | 700 | 4.16 |
| 06/17/2026 20:32 | 9 | 4.155 |
| 06/17/2026 20:32 | 600 | 4.15 |
| 06/17/2026 20:32 | 13 | 4.145 |
| 06/17/2026 20:32 | 200 | 4.14 |
| 06/17/2026 20:32 | 100 | 4.14 |
| 06/17/2026 20:32 | 600 | 4.14 |
| 06/17/2026 20:32 | 70 | 4.135 |
| 06/17/2026 20:32 | 100 | 4.135 |
| 06/17/2026 20:32 | 12 | 4.14 |
| 06/17/2026 20:32 | 359 | 4.14 |
| 06/17/2026 20:32 | 698 | 4.14 |
| 06/17/2026 20:32 | 2 | 4.14 |
| 06/17/2026 20:32 | 300 | 4.145 |
| 06/17/2026 20:32 | 1800 | 4.15 |
| 06/17/2026 20:32 | 700 | 4.15 |
| 06/17/2026 20:32 | 200 | 4.15 |
| 06/17/2026 20:32 | 700 | 4.15 |
| 06/17/2026 20:32 | 200 | 4.15 |
| 06/17/2026 20:32 | 600 | 4.15 |
| 06/17/2026 20:32 | 828 | 4.155 |
| 06/17/2026 20:32 | 400 | 4.155 |
| 06/17/2026 20:32 | 492 | 4.155 |
| 06/17/2026 20:32 | 860 | 4.155 |
| 06/17/2026 20:32 | 300 | 4.16 |
| 06/17/2026 20:32 | 800 | 4.16 |
| 06/17/2026 20:32 | 200 | 4.16 |
| 06/17/2026 20:32 | 400 | 4.16 |
| 06/17/2026 20:32 | 400 | 4.16 |
| 06/17/2026 20:32 | 400 | 4.16 |
| 06/17/2026 20:32 | 200 | 4.16 |
| 06/17/2026 20:32 | 200 | 4.16 |
| 06/17/2026 20:32 | 189 | 4.16 |
| 06/17/2026 20:32 | 600 | 4.16 |
| 06/17/2026 20:32 | 19 | 4.165 |
| 06/17/2026 20:32 | 100 | 4.165 |
| 06/17/2026 20:31 | 66 | 4.16 |
| 06/17/2026 20:31 | 100 | 4.16 |
| 06/17/2026 20:31 | 400 | 4.16 |
| 06/17/2026 20:31 | 100 | 4.16 |
| 06/17/2026 20:31 | 100 | 4.16 |
| 06/17/2026 20:31 | 400 | 4.16 |
| 06/17/2026 20:31 | 100 | 4.16 |
| 06/17/2026 20:31 | 100 | 4.16 |
| 06/17/2026 20:31 | 100 | 4.16 |
| 06/17/2026 20:31 | 100 | 4.16 |
| 06/17/2026 20:31 | 100 | 4.16 |
| 06/17/2026 20:31 | 500 | 4.16 |
| 06/17/2026 20:31 | 72 | 4.155 |
| 06/17/2026 20:31 | 300 | 4.155 |
| 06/17/2026 20:31 | 100 | 4.15 |
| 06/17/2026 20:31 | 100 | 4.15 |
| 06/17/2026 20:31 | 100 | 4.15 |
| 06/17/2026 20:31 | 71 | 4.15 |
| 06/17/2026 20:31 | 100 | 4.15 |
| 06/17/2026 20:31 | 500 | 4.15 |
| 06/17/2026 20:31 | 127 | 4.145 |
| 06/17/2026 20:31 | 100 | 4.145 |
| 06/17/2026 20:31 | 2 | 4.145 |
| 06/17/2026 20:31 | 10 | 4.145 |
| 06/17/2026 20:31 | 4 | 4.14 |
| 06/17/2026 20:31 | 700 | 4.14 |
| 06/17/2026 20:30 | 600 | 4.14 |
| 06/17/2026 20:30 | 100 | 4.14 |
| 06/17/2026 20:30 | 100 | 4.14 |
| 06/17/2026 20:30 | 600 | 4.14 |
| 06/17/2026 20:30 | 2 | 4.14 |
| 06/17/2026 20:30 | 200 | 4.14 |
| 06/17/2026 20:30 | 400 | 4.14 |
| 06/17/2026 20:30 | 600 | 4.14 |
| 06/17/2026 20:30 | 300 | 4.14 |
| 06/17/2026 20:30 | 100 | 4.14 |
| 06/17/2026 20:30 | 31 | 4.14 |
| 06/17/2026 20:30 | 500 | 4.14 |
| 06/17/2026 20:30 | 300 | 4.14 |
| 06/17/2026 20:30 | 1 | 4.14 |
| 06/17/2026 20:30 | 500 | 4.14 |
| 06/17/2026 20:30 | 600 | 4.14 |
| 06/17/2026 20:30 | 1800 | 4.14 |
| 06/17/2026 20:30 | 135 | 4.135 |
| 06/17/2026 20:30 | 200 | 4.135 |
| 06/17/2026 20:30 | 100 | 4.135 |
| 06/17/2026 20:30 | 600 | 4.14 |
| 06/17/2026 20:30 | 6700 | 4.14 |
| 06/17/2026 20:30 | 214 | 4.14 |
| 06/17/2026 20:30 | 386 | 4.14 |
| 06/17/2026 20:29 | 100 | 4.14 |
| 06/17/2026 20:29 | 300 | 4.14 |
| 06/17/2026 20:29 | 500 | 4.14 |
| 06/17/2026 20:29 | 1800 | 4.14 |
| 06/17/2026 20:29 | 600 | 4.14 |
| 06/17/2026 20:29 | 100 | 4.14 |
| 06/17/2026 20:29 | 1 | 4.14 |
| 06/17/2026 20:29 | 600 | 4.14 |
| 06/17/2026 20:29 | 66 | 4.135 |
| 06/17/2026 20:29 | 1200 | 4.135 |
| 06/17/2026 20:28 | 3 | 4.13 |
| 06/17/2026 20:28 | 291 | 4.13 |
| 06/17/2026 20:28 | 31 | 4.13 |
| 06/17/2026 20:28 | 33 | 4.13 |
| 06/17/2026 20:28 | 762 | 4.13 |
| 06/17/2026 20:28 | 40 | 4.13 |
| 06/17/2026 20:28 | 33 | 4.13 |
| 06/17/2026 20:28 | 367 | 4.13 |
| 06/17/2026 20:28 | 264 | 4.14 |
| 06/17/2026 20:28 | 1800 | 4.14 |
| 06/17/2026 20:28 | 600 | 4.14 |
| 06/17/2026 20:28 | 400 | 4.145 |
| 06/17/2026 20:28 | 1200 | 4.145 |
| 06/17/2026 20:28 | 500 | 4.14 |
| 06/17/2026 20:28 | 52 | 4.135 |
| 06/17/2026 20:27 | 200 | 4.135 |
| 06/17/2026 20:27 | 66 | 4.135 |
| 06/17/2026 20:27 | 53 | 4.135 |
| 06/17/2026 20:27 | 100 | 4.14 |
| 06/17/2026 20:27 | 200 | 4.14 |
| 06/17/2026 20:27 | 856 | 4.14 |
| 06/17/2026 20:27 | 159 | 4.14 |
| 06/17/2026 20:27 | 234 | 4.14 |
| 06/17/2026 20:27 | 2 | 4.14 |
| 06/17/2026 20:27 | 2 | 4.14 |
| 06/17/2026 20:27 | 3 | 4.14 |
| 06/17/2026 20:27 | 1200 | 4.145 |
| 06/17/2026 20:26 | 500 | 4.15 |
| 06/17/2026 20:26 | 1005 | 4.15 |
| 06/17/2026 20:26 | 495 | 4.15 |
| 06/17/2026 20:26 | 100 | 4.15 |
| 06/17/2026 20:26 | 20 | 4.15 |
| 06/17/2026 20:26 | 385 | 4.15 |
| 06/17/2026 20:26 | 3 | 4.15 |
| 06/17/2026 20:26 | 400 | 4.155 |
| 06/17/2026 20:26 | 3 | 4.15 |
| 06/17/2026 20:26 | 3 | 4.15 |
| 06/17/2026 20:26 | 3 | 4.15 |
| 06/17/2026 20:26 | 118 | 4.155 |
| 06/17/2026 20:25 | 3 | 4.15 |
| 06/17/2026 20:25 | 400 | 4.155 |
| 06/17/2026 20:25 | 1200 | 4.155 |
| 06/17/2026 20:25 | 600 | 4.16 |
| 06/17/2026 20:25 | 64 | 4.16 |
| 06/17/2026 20:25 | 178 | 4.16 |
| 06/17/2026 20:25 | 222 | 4.16 |
| 06/17/2026 20:25 | 500 | 4.16 |
| 06/17/2026 20:25 | 303 | 4.16 |
| 06/17/2026 20:25 | 97 | 4.16 |
| 06/17/2026 20:25 | 300 | 4.16 |
| 06/17/2026 20:25 | 200 | 4.16 |
| 06/17/2026 20:25 | 1 | 4.16 |
| 06/17/2026 20:25 | 394 | 4.16 |
| 06/17/2026 20:25 | 3 | 4.16 |
| 06/17/2026 20:25 | 3 | 4.16 |
| 06/17/2026 20:24 | 100 | 4.17 |
| 06/17/2026 20:24 | 164 | 4.17 |
| 06/17/2026 20:24 | 200 | 4.17 |
| 06/17/2026 20:24 | 310 | 4.17 |
| 06/17/2026 20:24 | 343 | 4.17 |
| 06/17/2026 20:24 | 104 | 4.17 |
| 06/17/2026 20:24 | 53 | 4.17 |
| 06/17/2026 20:24 | 700 | 4.18 |
| 06/17/2026 20:24 | 100 | 4.18 |
| 06/17/2026 20:24 | 309 | 4.18 |
| 06/17/2026 20:24 | 91 | 4.18 |
| 06/17/2026 20:23 | 57 | 4.18 |
| 06/17/2026 20:23 | 100 | 4.18 |
| 06/17/2026 20:23 | 34 | 4.18 |
| 06/17/2026 20:23 | 500 | 4.18 |
| 06/17/2026 20:23 | 111 | 4.175 |
| 06/17/2026 20:23 | 300 | 4.175 |
| 06/17/2026 20:23 | 18 | 4.175 |
| 06/17/2026 20:22 | 98 | 4.18 |
| 06/17/2026 20:22 | 2 | 4.18 |
| 06/17/2026 20:22 | 175 | 4.18 |
| 06/17/2026 20:22 | 325 | 4.18 |
| 06/17/2026 20:21 | 12 | 4.185 |
| 06/17/2026 20:21 | 14 | 4.185 |
| 06/17/2026 20:21 | 400 | 4.18 |
| 06/17/2026 20:21 | 1 | 4.18 |
| 06/17/2026 20:21 | 124 | 4.18 |
| 06/17/2026 20:21 | 400 | 4.18 |
| 06/17/2026 20:21 | 22 | 4.185 |
| 06/17/2026 20:21 | 18 | 4.185 |
| 06/17/2026 20:21 | 20 | 4.185 |
| 06/17/2026 20:21 | 36 | 4.185 |
| 06/17/2026 20:21 | 51 | 4.185 |
| 06/17/2026 20:21 | 1143 | 4.185 |
| 06/17/2026 20:21 | 57 | 4.185 |
| 06/17/2026 20:21 | 200 | 4.18 |
| 06/17/2026 20:21 | 1 | 4.18 |
| 06/17/2026 20:21 | 400 | 4.18 |
| 06/17/2026 20:21 | 400 | 4.18 |
| 06/17/2026 20:21 | 100 | 4.175 |
| 06/17/2026 20:21 | 18 | 4.175 |
| 06/17/2026 20:20 | 1181 | 4.175 |
| 06/17/2026 20:20 | 19 | 4.175 |
| 06/17/2026 20:20 | 46 | 4.17 |
| 06/17/2026 20:20 | 300 | 4.17 |
| 06/17/2026 20:20 | 500 | 4.17 |
| 06/17/2026 20:20 | 100 | 4.17 |
| 06/17/2026 20:20 | 536 | 4.17 |
| 06/17/2026 20:20 | 100 | 4.17 |
| 06/17/2026 20:20 | 436 | 4.17 |
| 06/17/2026 20:20 | 64 | 4.17 |
| 06/17/2026 20:20 | 36 | 4.17 |
| 06/17/2026 20:20 | 64 | 4.17 |
| 06/17/2026 20:20 | 36 | 4.17 |
| 06/17/2026 20:20 | 500 | 4.17 |
| 06/17/2026 20:20 | 864 | 4.17 |
| 06/17/2026 20:20 | 136 | 4.17 |
| 06/17/2026 20:20 | 200 | 4.17 |
| 06/17/2026 20:20 | 1000 | 4.17 |
| 06/17/2026 20:20 | 200 | 4.17 |
| 06/17/2026 20:20 | 2 | 4.17 |
| 06/17/2026 20:20 | 200 | 4.17 |
| 06/17/2026 20:20 | 200 | 4.17 |
| 06/17/2026 20:20 | 200 | 4.17 |
| 06/17/2026 20:20 | 2 | 4.17 |
| 06/17/2026 20:20 | 750 | 4.17 |
| 06/17/2026 20:20 | 410 | 4.17 |
| 06/17/2026 20:20 | 190 | 4.17 |
| 06/17/2026 20:20 | 310 | 4.17 |
| 06/17/2026 20:19 | 400 | 4.18 |
| 06/17/2026 20:19 | 200 | 4.18 |
| 06/17/2026 20:19 | 500 | 4.18 |
| 06/17/2026 20:19 | 38 | 4.18 |
| 06/17/2026 20:19 | 1 | 4.18 |
| 06/17/2026 20:19 | 100 | 4.18 |
| 06/17/2026 20:19 | 400 | 4.18 |
| 06/17/2026 20:19 | 400 | 4.175 |
| 06/17/2026 20:18 | 200 | 4.18 |
| 06/17/2026 20:18 | 1 | 4.18 |
| 06/17/2026 20:18 | 326 | 4.18 |
| 06/17/2026 20:18 | 52 | 4.18 |
| 06/17/2026 20:18 | 2 | 4.18 |
| 06/17/2026 20:18 | 2 | 4.18 |
| 06/17/2026 20:18 | 2 | 4.18 |
| 06/17/2026 20:18 | 2 | 4.18 |
| 06/17/2026 20:18 | 2 | 4.18 |
| 06/17/2026 20:18 | 2 | 4.18 |
| 06/17/2026 20:17 | 2 | 4.18 |
| 06/17/2026 20:17 | 2 | 4.18 |
| 06/17/2026 20:17 | 2 | 4.18 |
| 06/17/2026 20:17 | 2 | 4.18 |
| 06/17/2026 20:17 | 2 | 4.18 |
| 06/17/2026 20:17 | 24 | 4.185 |
| 06/17/2026 20:16 | 600 | 4.185 |
| 06/17/2026 20:16 | 100 | 4.19 |
| 06/17/2026 20:16 | 500 | 4.19 |
| 06/17/2026 20:16 | 500 | 4.19 |
| 06/17/2026 20:16 | 100 | 4.19 |
| 06/17/2026 20:16 | 400 | 4.19 |
| 06/17/2026 20:16 | 1200 | 4.195 |
| 06/17/2026 20:16 | 1200 | 4.195 |
| 06/17/2026 20:16 | 1 | 4.195 |
| 06/17/2026 20:16 | 300 | 4.20 |
| 06/17/2026 20:15 | 100 | 4.20 |
| 06/17/2026 20:15 | 1100 | 4.20 |
| 06/17/2026 20:15 | 1000 | 4.20 |
| 06/17/2026 20:15 | 500 | 4.20 |
| 06/17/2026 20:15 | 5 | 4.20 |
| 06/17/2026 20:15 | 195 | 4.20 |
| 06/17/2026 20:15 | 1 | 4.20 |
| 06/17/2026 20:15 | 100 | 4.20 |
| 06/17/2026 20:15 | 897 | 4.20 |
| 06/17/2026 20:15 | 3 | 4.20 |
| 06/17/2026 20:15 | 58 | 4.195 |
| 06/17/2026 20:15 | 100 | 4.195 |
| 06/17/2026 20:15 | 1200 | 4.195 |
| 06/17/2026 20:15 | 800 | 4.195 |
| 06/17/2026 20:15 | 100 | 4.195 |
| 06/17/2026 20:15 | 1 | 4.195 |
| 06/17/2026 20:15 | 600 | 4.19 |
| 06/17/2026 20:15 | 2600 | 4.19 |
| 06/17/2026 20:15 | 54 | 4.19 |
| 06/17/2026 20:15 | 380 | 4.19 |
| 06/17/2026 20:15 | 4 | 4.19 |
| 06/17/2026 20:15 | 5 | 4.19 |
| 06/17/2026 20:15 | 5 | 4.19 |
| 06/17/2026 20:15 | 6 | 4.19 |
| 06/17/2026 20:15 | 100 | 4.185 |
| 06/17/2026 20:15 | 700 | 4.185 |
| 06/17/2026 20:15 | 604 | 4.185 |
| 06/17/2026 20:15 | 196 | 4.185 |
| 06/17/2026 20:15 | 1 | 4.185 |
| 06/17/2026 20:15 | 58 | 4.18 |
| 06/17/2026 20:15 | 1 | 4.18 |
| 06/17/2026 20:15 | 294 | 4.18 |
| 06/17/2026 20:15 | 2 | 4.18 |
| 06/17/2026 20:14 | 100 | 4.175 |
| 06/17/2026 20:14 | 54 | 4.175 |
| 06/17/2026 20:14 | 4 | 4.18 |
| 06/17/2026 20:14 | 800 | 4.175 |
| 06/17/2026 20:14 | 51 | 4.175 |
| 06/17/2026 20:14 | 10 | 4.175 |
| 06/17/2026 20:14 | 1 | 4.17 |
| 06/17/2026 20:14 | 500 | 4.17 |
| 06/17/2026 20:14 | 55 | 4.165 |
| 06/17/2026 20:14 | 200 | 4.165 |
| 06/17/2026 20:14 | 68 | 4.165 |
| 06/17/2026 20:14 | 3000 | 4.16 |
| 06/17/2026 20:14 | 500 | 4.16 |
| 06/17/2026 20:14 | 59 | 4.155 |
| 06/17/2026 20:14 | 10 | 4.155 |
| 06/17/2026 20:13 | 398 | 4.16 |
| 06/17/2026 20:13 | 2 | 4.16 |
| 06/17/2026 20:13 | 77 | 4.16 |
| 06/17/2026 20:13 | 400 | 4.16 |
| 06/17/2026 20:13 | 1300 | 4.16 |
| 06/17/2026 20:13 | 700 | 4.16 |
| 06/17/2026 20:13 | 10 | 4.16 |
| 06/17/2026 20:13 | 1 | 4.16 |
| 06/17/2026 20:13 | 2616 | 4.16 |
| 06/17/2026 20:13 | 284 | 4.16 |
| 06/17/2026 20:13 | 300 | 4.16 |
| 06/17/2026 20:12 | 60 | 4.16 |
| 06/17/2026 20:12 | 200 | 4.16 |
| 06/17/2026 20:12 | 1 | 4.16 |
| 06/17/2026 20:12 | 400 | 4.16 |
| 06/17/2026 20:12 | 105 | 4.155 |
| 06/17/2026 20:12 | 100 | 4.16 |
| 06/17/2026 20:12 | 142 | 4.16 |
| 06/17/2026 20:12 | 258 | 4.16 |
| 06/17/2026 20:10 | 69 | 4.16 |
| 06/17/2026 20:10 | 31 | 4.16 |
| 06/17/2026 20:10 | 69 | 4.16 |
| 06/17/2026 20:10 | 300 | 4.16 |
| 06/17/2026 20:10 | 600 | 4.16 |
| 06/17/2026 20:10 | 400 | 4.16 |
| 06/17/2026 20:10 | 200 | 4.16 |
| 06/17/2026 20:10 | 1100 | 4.16 |
| 06/17/2026 20:10 | 1 | 4.16 |
| 06/17/2026 20:10 | 376 | 4.16 |
| 06/17/2026 20:10 | 56 | 4.155 |
| 06/17/2026 20:10 | 100 | 4.155 |
| 06/17/2026 20:10 | 4 | 4.16 |
| 06/17/2026 20:10 | 4 | 4.16 |
| 06/17/2026 20:10 | 4 | 4.16 |
| 06/17/2026 20:10 | 4 | 4.16 |
| 06/17/2026 20:10 | 5 | 4.16 |
| 06/17/2026 20:10 | 3 | 4.16 |
| 06/17/2026 20:10 | 300 | 4.16 |
| 06/17/2026 20:10 | 300 | 4.16 |
| 06/17/2026 20:10 | 596 | 4.165 |
| 06/17/2026 20:10 | 104 | 4.165 |
| 06/17/2026 20:10 | 600 | 4.165 |
| 06/17/2026 20:10 | 200 | 4.165 |
| 06/17/2026 20:10 | 56 | 4.16 |
| 06/17/2026 20:10 | 2 | 4.16 |
| 06/17/2026 20:10 | 220 | 4.16 |
| 06/17/2026 20:10 | 280 | 4.16 |
| 06/17/2026 20:10 | 59 | 4.155 |
| 06/17/2026 20:10 | 100 | 4.155 |
| 06/17/2026 20:09 | 36 | 4.15 |
| 06/17/2026 20:09 | 100 | 4.15 |
| 06/17/2026 20:09 | 500 | 4.15 |
| 06/17/2026 20:09 | 1500 | 4.15 |
| 06/17/2026 20:09 | 1100 | 4.15 |
| 06/17/2026 20:09 | 100 | 4.15 |
| 06/17/2026 20:09 | 400 | 4.15 |
| 06/17/2026 20:09 | 58 | 4.145 |
| 06/17/2026 20:09 | 100 | 4.145 |
| 06/17/2026 20:09 | 36 | 4.145 |
| 06/17/2026 20:09 | 36 | 4.14 |
| 06/17/2026 20:09 | 57 | 4.14 |
| 06/17/2026 20:09 | 100 | 4.14 |
| 06/17/2026 20:09 | 484 | 4.14 |
| 06/17/2026 20:09 | 94 | 4.135 |
| 06/17/2026 20:09 | 100 | 4.135 |
| 06/17/2026 20:08 | 100 | 4.13 |
| 06/17/2026 20:08 | 100 | 4.13 |
| 06/17/2026 20:08 | 100 | 4.13 |
| 06/17/2026 20:08 | 100 | 4.13 |
| 06/17/2026 20:08 | 100 | 4.13 |
| 06/17/2026 20:08 | 200 | 4.13 |
| 06/17/2026 20:08 | 400 | 4.13 |
| 06/17/2026 20:08 | 10 | 4.135 |
| 06/17/2026 20:08 | 1200 | 4.135 |
| 06/17/2026 20:08 | 5 | 4.14 |
| 06/17/2026 20:08 | 5 | 4.14 |
| 06/17/2026 20:08 | 3 | 4.14 |
| 06/17/2026 20:08 | 3 | 4.14 |
| 06/17/2026 20:08 | 53 | 4.135 |
| 06/17/2026 20:08 | 100 | 4.135 |
| 06/17/2026 20:08 | 1100 | 4.13 |
| 06/17/2026 20:08 | 400 | 4.13 |
| 06/17/2026 20:08 | 100 | 4.13 |
| 06/17/2026 20:08 | 323 | 4.13 |
| 06/17/2026 20:08 | 77 | 4.13 |
| 06/17/2026 20:08 | 300 | 4.125 |
| 06/17/2026 20:08 | 1200 | 4.125 |
| 06/17/2026 20:08 | 800 | 4.125 |
| 06/17/2026 20:08 | 1200 | 4.125 |
| 06/17/2026 20:08 | 100 | 4.125 |
| 06/17/2026 20:08 | 1200 | 4.125 |
| 06/17/2026 20:07 | 1100 | 4.12 |
| 06/17/2026 20:07 | 4100 | 4.12 |
| 06/17/2026 20:07 | 300 | 4.12 |
| 06/17/2026 20:07 | 100 | 4.12 |
| 06/17/2026 20:07 | 100 | 4.12 |
| 06/17/2026 20:07 | 1100 | 4.12 |
| 06/17/2026 20:07 | 300 | 4.12 |
| 06/17/2026 20:07 | 3600 | 4.12 |
| 06/17/2026 20:07 | 802 | 4.12 |
| 06/17/2026 20:07 | 200 | 4.12 |
| 06/17/2026 20:07 | 300 | 4.12 |
| 06/17/2026 20:07 | 200 | 4.12 |
| 06/17/2026 20:07 | 200 | 4.12 |
| 06/17/2026 20:07 | 300 | 4.12 |
| 06/17/2026 20:07 | 100 | 4.12 |
| 06/17/2026 20:07 | 306 | 4.12 |
| 06/17/2026 20:07 | 100 | 4.12 |
| 06/17/2026 20:07 | 500 | 4.12 |
| 06/17/2026 20:07 | 294 | 4.12 |
| 06/17/2026 20:07 | 3 | 4.12 |
| 06/17/2026 20:07 | 297 | 4.12 |
| 06/17/2026 20:07 | 300 | 4.12 |
| 06/17/2026 20:07 | 93 | 4.12 |
| 06/17/2026 20:07 | 3 | 4.12 |
| 06/17/2026 20:07 | 4 | 4.12 |
| 06/17/2026 20:07 | 58 | 4.115 |
| 06/17/2026 20:07 | 900 | 4.115 |
| 06/17/2026 20:07 | 100 | 4.115 |
| 06/17/2026 20:07 | 396 | 4.11 |
| 06/17/2026 20:07 | 4 | 4.11 |
| 06/17/2026 20:07 | 62 | 4.105 |
| 06/17/2026 20:07 | 200 | 4.105 |
| 06/17/2026 20:07 | 158 | 4.10 |
| 06/17/2026 20:07 | 342 | 4.105 |
| 06/17/2026 20:07 | 1100 | 4.105 |
| 06/17/2026 20:07 | 200 | 4.105 |
| 06/17/2026 20:07 | 235 | 4.105 |
| 06/17/2026 20:07 | 100 | 4.10 |
| 06/17/2026 20:07 | 293 | 4.10 |
| 06/17/2026 20:07 | 3 | 4.10 |
| 06/17/2026 20:07 | 58 | 4.095 |
| 06/17/2026 20:06 | 4 | 4.10 |
| 06/17/2026 20:06 | 400 | 4.10 |
| 06/17/2026 20:06 | 1000 | 4.105 |
| 06/17/2026 20:06 | 100 | 4.105 |
| 06/17/2026 20:06 | 2172 | 4.10 |
| 06/17/2026 20:06 | 395 | 4.10 |
| 06/17/2026 20:06 | 5 | 4.10 |
| 06/17/2026 20:06 | 100 | 4.095 |
| 06/17/2026 20:06 | 200 | 4.095 |
| 06/17/2026 20:06 | 1000 | 4.095 |
| 06/17/2026 20:06 | 100 | 4.095 |
| 06/17/2026 20:06 | 200 | 4.09 |
| 06/17/2026 20:06 | 200 | 4.09 |
| 06/17/2026 20:06 | 200 | 4.09 |
| 06/17/2026 20:06 | 200 | 4.09 |
| 06/17/2026 20:06 | 709 | 4.09 |
| 06/17/2026 20:06 | 200 | 4.09 |
| 06/17/2026 20:06 | 543 | 4.09 |
| 06/17/2026 20:06 | 397 | 4.09 |
| 06/17/2026 20:06 | 3 | 4.09 |
| 06/17/2026 20:06 | 297 | 4.09 |
| 06/17/2026 20:06 | 503 | 4.09 |
| 06/17/2026 20:06 | 5382 | 4.09 |
| 06/17/2026 20:06 | 3099 | 4.09 |
| 06/17/2026 20:06 | 1500 | 4.09 |
| 06/17/2026 20:06 | 100 | 4.09 |
| 06/17/2026 20:06 | 100 | 4.09 |
| 06/17/2026 20:06 | 600 | 4.09 |
| 06/17/2026 20:06 | 607 | 4.09 |
| 06/17/2026 20:06 | 400 | 4.09 |
| 06/17/2026 20:06 | 58 | 4.09 |
| 06/17/2026 20:06 | 100 | 4.09 |
| 06/17/2026 20:06 | 126 | 4.09 |
| 06/17/2026 20:06 | 182 | 4.09 |
| 06/17/2026 20:06 | 92 | 4.09 |
| 06/17/2026 20:06 | 100 | 4.085 |
| 06/17/2026 20:06 | 300 | 4.08 |
| 06/17/2026 20:06 | 50 | 4.075 |
| 06/17/2026 20:06 | 400 | 4.075 |
| 06/17/2026 20:06 | 300 | 4.075 |
| 06/17/2026 20:06 | 76 | 4.07 |
| 06/17/2026 20:06 | 200 | 4.07 |
| 06/17/2026 20:06 | 1 | 4.07 |
| 06/17/2026 20:06 | 300 | 4.07 |
| 06/17/2026 20:06 | 10 | 4.065 |
| 06/17/2026 20:05 | 100 | 4.07 |
| 06/17/2026 20:05 | 97 | 4.07 |
| 06/17/2026 20:05 | 300 | 4.07 |
| 06/17/2026 20:05 | 603 | 4.07 |
| 06/17/2026 20:05 | 200 | 4.07 |
| 06/17/2026 20:05 | 100 | 4.075 |
| 06/17/2026 20:05 | 1200 | 4.075 |
| 06/17/2026 20:05 | 100 | 4.075 |
| 06/17/2026 20:05 | 100 | 4.075 |
| 06/17/2026 20:05 | 276 | 4.07 |
| 06/17/2026 20:05 | 76 | 4.07 |
| 06/17/2026 20:05 | 200 | 4.07 |
| 06/17/2026 20:05 | 100 | 4.07 |
| 06/17/2026 20:05 | 100 | 4.07 |
| 06/17/2026 20:05 | 100 | 4.07 |
| 06/17/2026 20:05 | 200 | 4.065 |
| 06/17/2026 20:05 | 97 | 4.07 |
| 06/17/2026 20:05 | 803 | 4.07 |
| 06/17/2026 20:05 | 400 | 4.07 |
| 06/17/2026 20:05 | 93 | 4.07 |
| 06/17/2026 20:05 | 105 | 4.07 |
| 06/17/2026 20:05 | 2 | 4.07 |
| 06/17/2026 20:05 | 2 | 4.075 |
| 06/17/2026 20:05 | 1390 | 4.08 |
| 06/17/2026 20:05 | 200 | 4.08 |
| 06/17/2026 20:05 | 10 | 4.08 |
| 06/17/2026 20:05 | 400 | 4.08 |
| 06/17/2026 20:05 | 400 | 4.085 |
| 06/17/2026 20:05 | 100 | 4.09 |
| 06/17/2026 20:05 | 200 | 4.09 |
| 06/17/2026 20:05 | 100 | 4.09 |
| 06/17/2026 20:05 | 269 | 4.09 |
| 06/17/2026 20:05 | 269 | 4.09 |
| 06/17/2026 20:05 | 2294 | 4.09 |
| 06/17/2026 20:05 | 300 | 4.09 |
| 06/17/2026 20:05 | 1500 | 4.09 |
| 06/17/2026 20:05 | 1860 | 4.095 |
| 06/17/2026 20:05 | 500 | 4.095 |
| 06/17/2026 20:05 | 100 | 4.095 |
| 06/17/2026 20:05 | 200 | 4.095 |
| 06/17/2026 20:05 | 11 | 4.095 |
| 06/17/2026 20:05 | 1 | 4.10 |
| 06/17/2026 20:05 | 140 | 4.10 |
| 06/17/2026 20:05 | 500 | 4.10 |
| 06/17/2026 20:05 | 25 | 4.10 |
| 06/17/2026 20:05 | 298 | 4.10 |
| 06/17/2026 20:05 | 702 | 4.10 |
| 06/17/2026 20:05 | 10 | 4.10 |
| 06/17/2026 20:05 | 400 | 4.10 |
| 06/17/2026 20:05 | 30 | 4.10 |
| 06/17/2026 20:05 | 1 | 4.10 |
| 06/17/2026 20:05 | 10 | 4.105 |
| 06/17/2026 20:04 | 200 | 4.11 |
| 06/17/2026 20:04 | 300 | 4.11 |
| 06/17/2026 20:04 | 1500 | 4.11 |
| 06/17/2026 20:04 | 300 | 4.11 |
| 06/17/2026 20:04 | 1500 | 4.11 |
| 06/17/2026 20:04 | 100 | 4.11 |
| 06/17/2026 20:04 | 240 | 4.11 |
| 06/17/2026 20:04 | 300 | 4.11 |
| 06/17/2026 20:04 | 500 | 4.11 |
| 06/17/2026 20:04 | 241 | 4.11 |
| 06/17/2026 20:04 | 1656 | 4.11 |
| 06/17/2026 20:04 | 24 | 4.11 |
| 06/17/2026 20:04 | 1421 | 4.11 |
| 06/17/2026 20:04 | 100 | 4.11 |
| 06/17/2026 20:04 | 200 | 4.12 |
| 06/17/2026 20:04 | 1500 | 4.12 |
| 06/17/2026 20:04 | 147 | 4.12 |
| 06/17/2026 20:04 | 400 | 4.12 |
| 06/17/2026 20:04 | 1500 | 4.12 |
| 06/17/2026 20:04 | 500 | 4.12 |
| 06/17/2026 20:04 | 300 | 4.125 |
| 06/17/2026 20:04 | 400 | 4.12 |
| 06/17/2026 20:04 | 1500 | 4.12 |
| 06/17/2026 20:04 | 500 | 4.12 |
| 06/17/2026 20:04 | 500 | 4.115 |
| 06/17/2026 20:04 | 12 | 4.115 |
| 06/17/2026 20:03 | 100 | 4.125 |
| 06/17/2026 20:03 | 300 | 4.12 |
| 06/17/2026 20:03 | 100 | 4.12 |
| 06/17/2026 20:03 | 500 | 4.12 |
| 06/17/2026 20:03 | 100 | 4.12 |
| 06/17/2026 20:03 | 500 | 4.12 |
| 06/17/2026 20:03 | 800 | 4.12 |
| 06/17/2026 20:03 | 74 | 4.12 |
| 06/17/2026 20:03 | 26 | 4.12 |
| 06/17/2026 20:03 | 111 | 4.12 |
| 06/17/2026 20:03 | 289 | 4.12 |
| 06/17/2026 20:03 | 100 | 4.12 |
| 06/17/2026 20:03 | 300 | 4.12 |
| 06/17/2026 20:03 | 1 | 4.12 |
| 06/17/2026 20:03 | 158 | 4.12 |
| 06/17/2026 20:03 | 151 | 4.12 |
| 06/17/2026 20:03 | 91 | 4.12 |
| 06/17/2026 20:03 | 10 | 4.12 |
| 06/17/2026 20:03 | 400 | 4.12 |
| 06/17/2026 20:02 | 500 | 4.13 |
| 06/17/2026 20:02 | 15 | 4.13 |
| 06/17/2026 20:02 | 500 | 4.13 |
| 06/17/2026 20:02 | 479 | 4.135 |
| 06/17/2026 20:02 | 100 | 4.135 |
| 06/17/2026 20:02 | 500 | 4.13 |
| 06/17/2026 20:02 | 500 | 4.13 |
| 06/17/2026 20:02 | 10 | 4.13 |
| 06/17/2026 20:02 | 100 | 4.13 |
| 06/17/2026 20:02 | 200 | 4.13 |
| 06/17/2026 20:02 | 400 | 4.13 |
| 06/17/2026 20:02 | 200 | 4.13 |
| 06/17/2026 20:02 | 290 | 4.13 |
| 06/17/2026 20:02 | 100 | 4.13 |
| 06/17/2026 20:02 | 100 | 4.13 |
| 06/17/2026 20:02 | 100 | 4.13 |
| 06/17/2026 20:02 | 400 | 4.13 |
| 06/17/2026 20:02 | 100 | 4.13 |
| 06/17/2026 20:02 | 564 | 4.135 |
| 06/17/2026 20:02 | 200 | 4.14 |
| 06/17/2026 20:02 | 100 | 4.14 |
| 06/17/2026 20:02 | 100 | 4.14 |
| 06/17/2026 20:02 | 100 | 4.145 |
| 06/17/2026 20:02 | 11 | 4.145 |
| 06/17/2026 20:02 | 700 | 4.145 |
| 06/17/2026 20:02 | 700 | 4.145 |
| 06/17/2026 20:02 | 200 | 4.14 |
| 06/17/2026 20:02 | 200 | 4.14 |
| 06/17/2026 20:02 | 200 | 4.14 |
| 06/17/2026 20:02 | 1500 | 4.14 |
| 06/17/2026 20:02 | 400 | 4.14 |
| 06/17/2026 20:02 | 1 | 4.135 |
| 06/17/2026 20:02 | 500 | 4.14 |
| 06/17/2026 20:02 | 400 | 4.14 |
| 06/17/2026 20:02 | 170 | 4.14 |
| 06/17/2026 20:02 | 200 | 4.14 |
| 06/17/2026 20:01 | 13 | 4.135 |
| 06/17/2026 20:01 | 200 | 4.14 |
| 06/17/2026 20:01 | 200 | 4.14 |
| 06/17/2026 20:01 | 200 | 4.14 |
| 06/17/2026 20:01 | 720 | 4.14 |
| 06/17/2026 20:01 | 400 | 4.14 |
| 06/17/2026 20:01 | 100 | 4.14 |
| 06/17/2026 20:01 | 100 | 4.14 |
| 06/17/2026 20:01 | 500 | 4.14 |
| 06/17/2026 20:01 | 100 | 4.13 |
| 06/17/2026 20:01 | 200 | 4.13 |
| 06/17/2026 20:01 | 500 | 4.13 |
| 06/17/2026 20:01 | 100 | 4.12 |
| 06/17/2026 20:01 | 500 | 4.12 |
| 06/17/2026 20:01 | 2000 | 4.12 |
| 06/17/2026 20:01 | 400 | 4.12 |
| 06/17/2026 20:01 | 400 | 4.12 |
| 06/17/2026 20:01 | 1100 | 4.12 |
| 06/17/2026 20:01 | 100 | 4.115 |
| 06/17/2026 20:01 | 100 | 4.12 |
| 06/17/2026 20:01 | 1 | 4.12 |
| 06/17/2026 20:01 | 400 | 4.12 |
| 06/17/2026 20:01 | 100 | 4.12 |
| 06/17/2026 20:01 | 100 | 4.12 |
| 06/17/2026 20:01 | 5 | 4.12 |
| 06/17/2026 20:01 | 5 | 4.12 |
| 06/17/2026 20:01 | 1 | 4.12 |
| 06/17/2026 20:00 | 58 | 4.13 |
| 06/17/2026 20:00 | 242 | 4.13 |
| 06/17/2026 20:00 | 300 | 4.13 |
| 06/17/2026 20:00 | 100 | 4.13 |
| 06/17/2026 20:00 | 200 | 4.13 |
| 06/17/2026 20:00 | 100 | 4.13 |
| 06/17/2026 20:00 | 100 | 4.13 |
| 06/17/2026 20:00 | 100 | 4.13 |
| 06/17/2026 20:00 | 1200 | 4.135 |
| 06/17/2026 20:00 | 100 | 4.13 |
| 06/17/2026 20:00 | 100 | 4.13 |
| 06/17/2026 20:00 | 100 | 4.13 |
| 06/17/2026 20:00 | 400 | 4.13 |
| 06/17/2026 20:00 | 3600 | 4.13 |
| 06/17/2026 20:00 | 4000 | 4.13 |
| 06/17/2026 20:00 | 100 | 4.13 |
| 06/17/2026 20:00 | 25 | 4.13 |
| 06/17/2026 20:00 | 1 | 4.13 |
| 06/17/2026 20:00 | 200 | 4.135 |
| 06/17/2026 20:00 | 100 | 4.14 |
| 06/17/2026 20:00 | 100 | 4.14 |
| 06/17/2026 20:00 | 50 | 4.14 |
| 06/17/2026 20:00 | 3500 | 4.14 |
| 06/17/2026 20:00 | 2000 | 4.14 |
| 06/17/2026 20:00 | 1 | 4.14 |
| 06/17/2026 20:00 | 100 | 4.145 |
| 06/17/2026 20:00 | 1 | 4.145 |
| 06/17/2026 20:00 | 26 | 4.15 |
| 06/17/2026 20:00 | 24 | 4.15 |
| 06/17/2026 20:00 | 376 | 4.15 |
| 06/17/2026 20:00 | 60 | 4.15 |
| 06/17/2026 20:00 | 100 | 4.155 |
| 06/17/2026 20:00 | 500 | 4.16 |
| 06/17/2026 20:00 | 1200 | 4.165 |
| 06/17/2026 20:00 | 5 | 4.165 |
| 06/17/2026 20:00 | 220 | 4.16 |
| 06/17/2026 20:00 | 380 | 4.16 |
| 06/17/2026 20:00 | 800 | 4.16 |
| 06/17/2026 20:00 | 100 | 4.16 |
| 06/17/2026 20:00 | 1700 | 4.16 |
| 06/17/2026 20:00 | 500 | 4.16 |
| 06/17/2026 20:00 | 1200 | 4.165 |
| 06/17/2026 20:00 | 1300 | 4.17 |
| 06/17/2026 20:00 | 400 | 4.17 |
| 06/17/2026 20:00 | 500 | 4.17 |
| 06/17/2026 20:00 | 300 | 4.17 |
| 06/17/2026 20:00 | 600 | 4.17 |
| 06/17/2026 20:00 | 100 | 4.17 |
| 06/17/2026 20:00 | 100 | 4.17 |
| 06/17/2026 20:00 | 100 | 4.16 |
| 06/17/2026 20:00 | 372 | 4.16 |
| 06/17/2026 20:00 | 128 | 4.16 |
| 06/17/2026 20:00 | 261 | 4.16 |
| 06/17/2026 20:00 | 239 | 4.16 |
| 06/17/2026 20:00 | 1400 | 4.16 |
| 06/17/2026 20:00 | 500 | 4.17 |
| 06/17/2026 20:00 | 100 | 4.17 |
| 06/17/2026 20:00 | 172 | 4.17 |
| 06/17/2026 20:00 | 92 | 4.17 |
| 06/17/2026 20:00 | 108 | 4.17 |
| 06/17/2026 20:00 | 155 | 4.17 |
| 06/17/2026 20:00 | 100 | 4.17 |
| 06/17/2026 20:00 | 100 | 4.17 |
| 06/17/2026 20:00 | 145 | 4.17 |
| 06/17/2026 20:00 | 55 | 4.17 |
| 06/17/2026 20:00 | 78 | 4.17 |
| 06/17/2026 20:00 | 120 | 4.17 |
| 06/17/2026 20:00 | 1 | 4.17 |
| 06/17/2026 20:00 | 1 | 4.17 |
| 06/17/2026 20:00 | 600 | 4.18 |
| 06/17/2026 20:00 | 500 | 4.18 |
| 06/17/2026 20:00 | 500 | 4.18 |
| 06/17/2026 20:00 | 394 | 4.19 |
| 06/17/2026 20:00 | 500 | 4.19 |
| 06/17/2026 20:00 | 606 | 4.19 |
| 06/17/2026 20:00 | 40 | 4.19 |
| 06/17/2026 20:00 | 100 | 4.19 |
| 06/17/2026 20:00 | 66 | 4.19 |
| 06/17/2026 20:00 | 500 | 4.19 |
| 06/17/2026 19:59 | 1 | 4.19 |
| 06/17/2026 19:59 | 300 | 4.19 |
| 06/17/2026 19:59 | 700 | 4.19 |
| 06/17/2026 19:59 | 20 | 4.185 |
| 06/17/2026 19:59 | 15 | 4.185 |
| 06/17/2026 19:58 | 100 | 4.185 |
| 06/17/2026 19:58 | 300 | 4.185 |
| 06/17/2026 19:58 | 100 | 4.185 |
| 06/17/2026 19:58 | 100 | 4.185 |
| 06/17/2026 19:57 | 234 | 4.185 |
| 06/17/2026 19:56 | 3 | 4.18 |
| 06/17/2026 19:56 | 3 | 4.18 |
| 06/17/2026 19:56 | 3 | 4.18 |
| 06/17/2026 19:55 | 551 | 4.18 |
| 06/17/2026 19:55 | 3 | 4.18 |
| 06/17/2026 19:55 | 3 | 4.18 |
| 06/17/2026 19:55 | 76 | 4.185 |
| 06/17/2026 19:55 | 481 | 4.185 |
| 06/17/2026 19:55 | 1183 | 4.185 |
| 06/17/2026 19:55 | 2750 | 4.185 |
| 06/17/2026 19:55 | 1100 | 4.185 |
| 06/17/2026 19:55 | 100 | 4.185 |
| 06/17/2026 19:55 | 100 | 4.185 |
| 06/17/2026 19:55 | 100 | 4.19 |
| 06/17/2026 19:55 | 100 | 4.19 |
| 06/17/2026 19:55 | 469 | 4.19 |
| 06/17/2026 19:55 | 231 | 4.19 |
| 06/17/2026 19:55 | 30 | 4.19 |
| 06/17/2026 19:55 | 684 | 4.19 |
| 06/17/2026 19:55 | 106 | 4.19 |
| 06/17/2026 19:55 | 53 | 4.19 |
| 06/17/2026 19:55 | 2210 | 4.195 |
| 06/17/2026 19:55 | 177 | 4.195 |
| 06/17/2026 19:55 | 100 | 4.195 |
| 06/17/2026 19:55 | 50 | 4.195 |
| 06/17/2026 19:55 | 40 | 4.195 |
| 06/17/2026 19:55 | 26 | 4.195 |
| 06/17/2026 19:55 | 100 | 4.195 |
| 06/17/2026 19:55 | 200 | 4.195 |
| 06/17/2026 19:55 | 98 | 4.195 |
| 06/17/2026 19:54 | 1100 | 4.195 |
| 06/17/2026 19:54 | 100 | 4.195 |
| 06/17/2026 19:54 | 100 | 4.195 |
| 06/17/2026 19:54 | 1100 | 4.195 |
| 06/17/2026 19:54 | 500 | 4.195 |
| 06/17/2026 19:54 | 160 | 4.195 |
| 06/17/2026 19:54 | 132 | 4.195 |
| 06/17/2026 19:54 | 1803 | 4.195 |
| 06/17/2026 19:54 | 939 | 4.195 |
| 06/17/2026 19:54 | 500 | 4.195 |
| 06/17/2026 19:54 | 100 | 4.195 |
| 06/17/2026 19:54 | 341 | 4.19 |
| 06/17/2026 19:54 | 10 | 4.19 |
| 06/17/2026 19:54 | 700 | 4.19 |
| 06/17/2026 19:53 | 300 | 4.195 |
| 06/17/2026 19:53 | 100 | 4.195 |
| 06/17/2026 19:53 | 100 | 4.195 |
| 06/17/2026 19:53 | 76 | 4.195 |
| 06/17/2026 19:53 | 100 | 4.195 |
| 06/17/2026 19:53 | 600 | 4.19 |
| 06/17/2026 19:53 | 400 | 4.19 |
| 06/17/2026 19:53 | 300 | 4.19 |
| 06/17/2026 19:53 | 100 | 4.19 |
| 06/17/2026 19:53 | 100 | 4.19 |
| 06/17/2026 19:53 | 100 | 4.19 |
| 06/17/2026 19:53 | 500 | 4.19 |
| 06/17/2026 19:53 | 300 | 4.185 |
| 06/17/2026 19:53 | 874 | 4.185 |
| 06/17/2026 19:53 | 100 | 4.185 |
| 06/17/2026 19:53 | 7 | 4.185 |
| 06/17/2026 19:52 | 17 | 4.185 |
| 06/17/2026 19:52 | 100 | 4.18 |
| 06/17/2026 19:52 | 3800 | 4.18 |
| 06/17/2026 19:52 | 300 | 4.18 |
| 06/17/2026 19:52 | 100 | 4.18 |
| 06/17/2026 19:52 | 2000 | 4.18 |
| 06/17/2026 19:52 | 500 | 4.18 |
| 06/17/2026 19:52 | 600 | 4.18 |
| 06/17/2026 19:49 | 100 | 4.175 |
| 06/17/2026 19:49 | 100 | 4.175 |
| 06/17/2026 19:49 | 2000 | 4.17 |
| 06/17/2026 19:49 | 100 | 4.17 |
| 06/17/2026 19:49 | 100 | 4.17 |
| 06/17/2026 19:49 | 700 | 4.17 |
| 06/17/2026 19:47 | 30 | 4.165 |
| 06/17/2026 19:47 | 6 | 4.165 |
| 06/17/2026 19:47 | 6 | 4.165 |
| 06/17/2026 19:47 | 10 | 4.17 |
| 06/17/2026 19:47 | 40 | 4.17 |
| 06/17/2026 19:47 | 600 | 4.17 |
| 06/17/2026 19:47 | 200 | 4.17 |
| 06/17/2026 19:47 | 100 | 4.17 |
| 06/17/2026 19:47 | 75 | 4.17 |
| 06/17/2026 19:47 | 253 | 4.17 |
| 06/17/2026 19:47 | 467 | 4.17 |
| 06/17/2026 19:45 | 100 | 4.175 |
| 06/17/2026 19:45 | 100 | 4.175 |
| 06/17/2026 19:44 | 70 | 4.175 |
| 06/17/2026 19:42 | 300 | 4.175 |
| 06/17/2026 19:42 | 1 | 4.175 |
| 06/17/2026 19:41 | 100 | 4.175 |
| 06/17/2026 19:40 | 100 | 4.175 |
| 06/17/2026 19:40 | 8 | 4.175 |
| 06/17/2026 19:40 | 8 | 4.175 |
| 06/17/2026 19:40 | 600 | 4.18 |
| 06/17/2026 19:40 | 900 | 4.18 |
| 06/17/2026 19:40 | 100 | 4.18 |
| 06/17/2026 19:40 | 100 | 4.18 |
| 06/17/2026 19:40 | 100 | 4.18 |
| 06/17/2026 19:40 | 533 | 4.18 |
| 06/17/2026 19:40 | 52 | 4.18 |
| 06/17/2026 19:39 | 207 | 4.18 |
| 06/17/2026 19:39 | 441 | 4.18 |
| 06/17/2026 19:38 | 100 | 4.185 |
| 06/17/2026 19:38 | 160 | 4.185 |
| 06/17/2026 19:37 | 100 | 4.185 |
| 06/17/2026 19:37 | 10 | 4.185 |
| 06/17/2026 19:37 | 100 | 4.185 |
| 06/17/2026 19:37 | 300 | 4.185 |
| 06/17/2026 19:37 | 799 | 4.185 |
| 06/17/2026 19:37 | 1 | 4.185 |
| 06/17/2026 19:36 | 52 | 4.185 |
| 06/17/2026 19:36 | 100 | 4.185 |
| 06/17/2026 19:36 | 100 | 4.19 |
| 06/17/2026 19:36 | 1000 | 4.19 |
| 06/17/2026 19:36 | 100 | 4.19 |
| 06/17/2026 19:36 | 2700 | 4.19 |
| 06/17/2026 19:36 | 700 | 4.19 |
| 06/17/2026 19:36 | 317 | 4.19 |
| 06/17/2026 19:35 | 100 | 4.195 |
| 06/17/2026 19:35 | 100 | 4.195 |
| 06/17/2026 19:35 | 100 | 4.195 |
| 06/17/2026 19:35 | 100 | 4.195 |
| 06/17/2026 19:35 | 100 | 4.195 |
| 06/17/2026 19:34 | 100 | 4.195 |
| 06/17/2026 19:33 | 4 | 4.20 |
| 06/17/2026 19:33 | 100 | 4.195 |
| 06/17/2026 19:33 | 106 | 4.195 |
| 06/17/2026 19:33 | 100 | 4.195 |
| 06/17/2026 19:33 | 3800 | 4.19 |
| 06/17/2026 19:33 | 300 | 4.19 |
| 06/17/2026 19:33 | 1000 | 4.19 |
| 06/17/2026 19:33 | 300 | 4.19 |
| 06/17/2026 19:33 | 200 | 4.19 |
| 06/17/2026 19:33 | 300 | 4.19 |
| 06/17/2026 19:33 | 2261 | 4.19 |
| 06/17/2026 19:33 | 1500 | 4.19 |
| 06/17/2026 19:33 | 500 | 4.19 |
| 06/17/2026 19:33 | 450 | 4.19 |
| 06/17/2026 19:33 | 2700 | 4.19 |
| 06/17/2026 19:33 | 675 | 4.19 |
| 06/17/2026 19:33 | 939 | 4.185 |
| 06/17/2026 19:33 | 152 | 4.185 |
| 06/17/2026 19:33 | 100 | 4.185 |
| 06/17/2026 19:33 | 400 | 4.185 |
| 06/17/2026 19:33 | 500 | 4.185 |
| 06/17/2026 19:33 | 126 | 4.18 |
| 06/17/2026 19:33 | 100 | 4.18 |
| 06/17/2026 19:33 | 126 | 4.18 |
| 06/17/2026 19:33 | 500 | 4.18 |
| 06/17/2026 19:33 | 100 | 4.18 |
| 06/17/2026 19:33 | 1581 | 4.18 |
| 06/17/2026 19:33 | 100 | 4.18 |
| 06/17/2026 19:33 | 400 | 4.18 |
| 06/17/2026 19:33 | 700 | 4.18 |
| 06/17/2026 19:33 | 100 | 4.175 |
| 06/17/2026 19:32 | 1100 | 4.175 |
| 06/17/2026 19:32 | 5 | 4.17 |
| 06/17/2026 19:32 | 113 | 4.17 |
| 06/17/2026 19:32 | 100 | 4.17 |
| 06/17/2026 19:32 | 100 | 4.17 |
| 06/17/2026 19:32 | 1 | 4.17 |
| 06/17/2026 19:32 | 800 | 4.17 |
| 06/17/2026 19:31 | 200 | 4.165 |
| 06/17/2026 19:31 | 2 | 4.165 |
| 06/17/2026 19:31 | 100 | 4.165 |
| 06/17/2026 19:31 | 100 | 4.165 |
| 06/17/2026 19:31 | 100 | 4.17 |
| 06/17/2026 19:31 | 645 | 4.17 |
| 06/17/2026 19:31 | 70 | 4.175 |
| 06/17/2026 19:30 | 1100 | 4.175 |
| 06/17/2026 19:30 | 900 | 4.175 |
| 06/17/2026 19:30 | 100 | 4.175 |
| 06/17/2026 19:30 | 100 | 4.175 |
| 06/17/2026 19:30 | 170 | 4.175 |
| 06/17/2026 19:30 | 40 | 4.175 |
| 06/17/2026 19:29 | 10 | 4.175 |
| 06/17/2026 19:29 | 81 | 4.175 |
| 06/17/2026 19:29 | 27 | 4.175 |
| 06/17/2026 19:29 | 500 | 4.18 |
| 06/17/2026 19:29 | 500 | 4.18 |
| 06/17/2026 19:29 | 800 | 4.18 |
| 06/17/2026 19:29 | 200 | 4.18 |
| 06/17/2026 19:29 | 4 | 4.18 |
| 06/17/2026 19:29 | 700 | 4.18 |
| 06/17/2026 19:29 | 2700 | 4.18 |
| 06/17/2026 19:29 | 200 | 4.185 |
| 06/17/2026 19:29 | 100 | 4.185 |
| 06/17/2026 19:29 | 300 | 4.18 |
| 06/17/2026 19:29 | 12 | 4.18 |
| 06/17/2026 19:29 | 800 | 4.18 |
| 06/17/2026 19:28 | 800 | 4.175 |
| 06/17/2026 19:28 | 100 | 4.175 |
| 06/17/2026 19:28 | 100 | 4.175 |
| 06/17/2026 19:28 | 100 | 4.175 |
| 06/17/2026 19:28 | 55 | 4.17 |
| 06/17/2026 19:28 | 2 | 4.17 |
| 06/17/2026 19:28 | 4 | 4.17 |
| 06/17/2026 19:28 | 700 | 4.17 |
| 06/17/2026 19:28 | 300 | 4.165 |
| 06/17/2026 19:27 | 45 | 4.165 |
| 06/17/2026 19:27 | 142 | 4.17 |
| 06/17/2026 19:27 | 700 | 4.17 |
| 06/17/2026 19:27 | 258 | 4.17 |
| 06/17/2026 19:27 | 600 | 4.17 |
| 06/17/2026 19:27 | 300 | 4.17 |
| 06/17/2026 19:27 | 100 | 4.17 |
| 06/17/2026 19:27 | 600 | 4.17 |
| 06/17/2026 19:27 | 4 | 4.17 |
| 06/17/2026 19:27 | 30 | 4.175 |
| 06/17/2026 19:26 | 1 | 4.175 |
| 06/17/2026 19:26 | 100 | 4.175 |
| 06/17/2026 19:26 | 77 | 4.175 |
| 06/17/2026 19:24 | 48 | 4.175 |
| 06/17/2026 19:23 | 400 | 4.175 |
| 06/17/2026 19:23 | 100 | 4.175 |
| 06/17/2026 19:22 | 790 | 4.175 |
| 06/17/2026 19:22 | 300 | 4.17 |
| 06/17/2026 19:22 | 100 | 4.17 |
| 06/17/2026 19:22 | 2390 | 4.17 |
| 06/17/2026 19:22 | 440 | 4.17 |
| 06/17/2026 19:22 | 600 | 4.17 |
| 06/17/2026 19:22 | 100 | 4.165 |
| 06/17/2026 19:22 | 44 | 4.165 |
| 06/17/2026 19:22 | 397 | 4.165 |
| 06/17/2026 19:22 | 103 | 4.165 |
| 06/17/2026 19:22 | 1700 | 4.165 |
| 06/17/2026 19:22 | 991 | 4.17 |
| 06/17/2026 19:22 | 40 | 4.17 |
| 06/17/2026 19:22 | 200 | 4.17 |
| 06/17/2026 19:22 | 600 | 4.17 |
| 06/17/2026 19:22 | 517 | 4.17 |
| 06/17/2026 19:22 | 600 | 4.17 |
| 06/17/2026 19:22 | 5 | 4.17 |
| 06/17/2026 19:22 | 300 | 4.17 |
| 06/17/2026 19:22 | 1700 | 4.17 |
| 06/17/2026 19:22 | 178 | 4.17 |
| 06/17/2026 19:22 | 122 | 4.17 |
| 06/17/2026 19:22 | 100 | 4.17 |
| 06/17/2026 19:22 | 200 | 4.17 |
| 06/17/2026 19:22 | 6 | 4.17 |
| 06/17/2026 19:22 | 6 | 4.17 |
| 06/17/2026 19:22 | 6 | 4.17 |
| 06/17/2026 19:22 | 600 | 4.17 |
| 06/17/2026 19:22 | 6 | 4.17 |
| 06/17/2026 19:22 | 1100 | 4.17 |
| 06/17/2026 19:21 | 28 | 4.17 |
| 06/17/2026 19:21 | 72 | 4.17 |
| 06/17/2026 19:21 | 600 | 4.17 |
| 06/17/2026 19:21 | 1080 | 4.175 |
| 06/17/2026 19:21 | 20 | 4.175 |
| 06/17/2026 19:21 | 100 | 4.175 |
| 06/17/2026 19:20 | 400 | 4.175 |
| 06/17/2026 19:20 | 1100 | 4.175 |
| 06/17/2026 19:20 | 730 | 4.175 |
| 06/17/2026 19:20 | 370 | 4.175 |
| 06/17/2026 19:20 | 4 | 4.17 |
| 06/17/2026 19:20 | 5 | 4.17 |
| 06/17/2026 19:20 | 5 | 4.17 |
| 06/17/2026 19:20 | 5 | 4.17 |
| 06/17/2026 19:20 | 5 | 4.17 |
| 06/17/2026 19:20 | 5 | 4.17 |
| 06/17/2026 19:20 | 5 | 4.17 |
| 06/17/2026 19:20 | 5 | 4.17 |
| 06/17/2026 19:20 | 5 | 4.17 |
| 06/17/2026 19:20 | 5 | 4.17 |
| 06/17/2026 19:20 | 5 | 4.17 |
| 06/17/2026 19:20 | 5 | 4.17 |
| 06/17/2026 19:20 | 6 | 4.17 |
| 06/17/2026 19:20 | 5 | 4.17 |
| 06/17/2026 19:20 | 5 | 4.17 |
| 06/17/2026 19:20 | 6 | 4.17 |
| 06/17/2026 19:20 | 5 | 4.17 |
| 06/17/2026 19:20 | 6 | 4.17 |
| 06/17/2026 19:20 | 6 | 4.17 |
| 06/17/2026 19:20 | 6 | 4.17 |
| 06/17/2026 19:20 | 40 | 4.17 |
| 06/17/2026 19:20 | 223 | 4.17 |
| 06/17/2026 19:20 | 6 | 4.17 |
| 06/17/2026 19:20 | 5 | 4.17 |
| 06/17/2026 19:20 | 6 | 4.17 |
| 06/17/2026 19:19 | 100 | 4.175 |
| 06/17/2026 19:19 | 100 | 4.175 |
| 06/17/2026 19:19 | 39 | 4.175 |
| 06/17/2026 19:19 | 650 | 4.175 |
| 06/17/2026 19:18 | 400 | 4.175 |
| 06/17/2026 19:18 | 4 | 4.17 |
| 06/17/2026 19:18 | 4 | 4.17 |
| 06/17/2026 19:18 | 4 | 4.17 |
| 06/17/2026 19:18 | 102 | 4.17 |
| 06/17/2026 19:18 | 342 | 4.17 |
| 06/17/2026 19:17 | 4 | 4.17 |
| 06/17/2026 19:16 | 1 | 4.175 |
| 06/17/2026 19:16 | 1100 | 4.175 |
| 06/17/2026 19:15 | 400 | 4.175 |
| 06/17/2026 19:15 | 65 | 4.175 |
| 06/17/2026 19:15 | 700 | 4.18 |
| 06/17/2026 19:15 | 82 | 4.18 |
| 06/17/2026 19:15 | 4 | 4.18 |
| 06/17/2026 19:15 | 3 | 4.18 |
| 06/17/2026 19:15 | 4 | 4.18 |
| 06/17/2026 19:15 | 3 | 4.18 |
| 06/17/2026 19:15 | 4 | 4.18 |
| 06/17/2026 19:15 | 600 | 4.18 |
| 06/17/2026 19:15 | 500 | 4.18 |
| 06/17/2026 19:15 | 148 | 4.18 |
| 06/17/2026 19:14 | 52 | 4.18 |
| 06/17/2026 19:14 | 252 | 4.18 |
| 06/17/2026 19:14 | 648 | 4.18 |
| 06/17/2026 19:14 | 754 | 4.18 |
| 06/17/2026 19:14 | 46 | 4.18 |
| 06/17/2026 19:14 | 258 | 4.18 |
| 06/17/2026 19:14 | 100 | 4.185 |
| 06/17/2026 19:14 | 25 | 4.19 |
| 06/17/2026 19:14 | 58 | 4.185 |
| 06/17/2026 19:14 | 28 | 4.185 |
| 06/17/2026 19:14 | 200 | 4.185 |
| 06/17/2026 19:14 | 300 | 4.185 |
| 06/17/2026 19:14 | 69 | 4.185 |
| 06/17/2026 19:14 | 300 | 4.18 |
| 06/17/2026 19:14 | 58 | 4.18 |
| 06/17/2026 19:14 | 242 | 4.18 |
| 06/17/2026 19:14 | 550 | 4.18 |
| 06/17/2026 19:14 | 1800 | 4.18 |
| 06/17/2026 19:14 | 3800 | 4.18 |
| 06/17/2026 19:14 | 800 | 4.18 |
| 06/17/2026 19:14 | 600 | 4.18 |
| 06/17/2026 19:14 | 1500 | 4.18 |
| 06/17/2026 19:14 | 100 | 4.18 |
| 06/17/2026 19:14 | 402 | 4.18 |
| 06/17/2026 19:14 | 100 | 4.18 |
| 06/17/2026 19:14 | 2700 | 4.18 |
| 06/17/2026 19:14 | 500 | 4.18 |
| 06/17/2026 19:14 | 800 | 4.18 |
| 06/17/2026 19:14 | 100 | 4.175 |
| 06/17/2026 19:14 | 206 | 4.175 |
| 06/17/2026 19:13 | 700 | 4.17 |
| 06/17/2026 19:13 | 400 | 4.165 |
| 06/17/2026 19:13 | 1074 | 4.17 |
| 06/17/2026 19:13 | 15 | 4.17 |
| 06/17/2026 19:13 | 111 | 4.17 |
| 06/17/2026 19:13 | 100 | 4.17 |
| 06/17/2026 19:13 | 1500 | 4.17 |
| 06/17/2026 19:13 | 260 | 4.17 |
| 06/17/2026 19:13 | 440 | 4.17 |
| 06/17/2026 19:13 | 1100 | 4.175 |
| 06/17/2026 19:13 | 1100 | 4.175 |
| 06/17/2026 19:13 | 100 | 4.175 |
| 06/17/2026 19:13 | 200 | 4.17 |
| 06/17/2026 19:13 | 700 | 4.17 |
| 06/17/2026 19:13 | 100 | 4.165 |
| 06/17/2026 19:13 | 29 | 4.165 |
| 06/17/2026 19:13 | 47 | 4.165 |
| 06/17/2026 19:12 | 10 | 4.165 |
| 06/17/2026 19:12 | 6 | 4.16 |
| 06/17/2026 19:12 | 5 | 4.16 |
| 06/17/2026 19:12 | 61 | 4.16 |
| 06/17/2026 19:11 | 60 | 4.165 |
| 06/17/2026 19:11 | 100 | 4.165 |
| 06/17/2026 19:11 | 37 | 4.165 |
| 06/17/2026 19:10 | 800 | 4.17 |
| 06/17/2026 19:10 | 958 | 4.17 |
| 06/17/2026 19:10 | 137 | 4.17 |
| 06/17/2026 19:10 | 105 | 4.17 |
| 06/17/2026 19:10 | 750 | 4.17 |
| 06/17/2026 19:10 | 4 | 4.17 |
| 06/17/2026 19:10 | 4 | 4.17 |
| 06/17/2026 19:10 | 4 | 4.17 |
| 06/17/2026 19:10 | 5 | 4.17 |
| 06/17/2026 19:10 | 4 | 4.17 |
| 06/17/2026 19:10 | 5 | 4.17 |
| 06/17/2026 19:10 | 4 | 4.17 |
| 06/17/2026 19:10 | 4 | 4.17 |
| 06/17/2026 19:10 | 100 | 4.175 |
| 06/17/2026 19:09 | 1 | 4.175 |
| 06/17/2026 19:09 | 90 | 4.175 |
| 06/17/2026 19:09 | 100 | 4.175 |
| 06/17/2026 19:09 | 35 | 4.175 |
| 06/17/2026 19:08 | 100 | 4.175 |
| 06/17/2026 19:08 | 100 | 4.175 |
| 06/17/2026 19:08 | 244 | 4.175 |
| 06/17/2026 19:08 | 1100 | 4.175 |
| 06/17/2026 19:08 | 2 | 4.17 |
| 06/17/2026 19:08 | 3 | 4.17 |
| 06/17/2026 19:08 | 5 | 4.17 |
| 06/17/2026 19:08 | 6 | 4.17 |
| 06/17/2026 19:08 | 2 | 4.17 |
| 06/17/2026 19:08 | 300 | 4.17 |
| 06/17/2026 19:08 | 500 | 4.17 |
| 06/17/2026 19:08 | 300 | 4.17 |
| 06/17/2026 19:08 | 100 | 4.17 |
| 06/17/2026 19:08 | 700 | 4.17 |
| 06/17/2026 19:08 | 2700 | 4.17 |
| 06/17/2026 19:08 | 300 | 4.165 |
| 06/17/2026 19:08 | 400 | 4.165 |
| 06/17/2026 19:08 | 100 | 4.165 |
| 06/17/2026 19:08 | 45 | 4.165 |
| 06/17/2026 19:08 | 200 | 4.165 |
| 06/17/2026 19:08 | 100 | 4.165 |
| 06/17/2026 19:08 | 200 | 4.165 |
| 06/17/2026 19:08 | 300 | 4.165 |
| 06/17/2026 19:08 | 300 | 4.16 |
| 06/17/2026 19:08 | 300 | 4.16 |
| 06/17/2026 19:08 | 3321 | 4.16 |
| 06/17/2026 19:08 | 800 | 4.16 |
| 06/17/2026 19:08 | 100 | 4.155 |
| 06/17/2026 19:08 | 100 | 4.155 |
| 06/17/2026 19:08 | 800 | 4.16 |
| 06/17/2026 19:08 | 2700 | 4.16 |
| 06/17/2026 19:08 | 1500 | 4.16 |
| 06/17/2026 19:08 | 200 | 4.16 |
| 06/17/2026 19:08 | 700 | 4.16 |
| 06/17/2026 19:08 | 200 | 4.17 |
| 06/17/2026 19:08 | 258 | 4.17 |
| 06/17/2026 19:08 | 942 | 4.17 |
| 06/17/2026 19:08 | 400 | 4.17 |
| 06/17/2026 19:08 | 100 | 4.17 |
| 06/17/2026 19:08 | 600 | 4.17 |
| 06/17/2026 19:08 | 1730 | 4.17 |
| 06/17/2026 19:08 | 277 | 4.17 |
| 06/17/2026 19:08 | 423 | 4.17 |
| 06/17/2026 19:07 | 200 | 4.175 |
| 06/17/2026 19:06 | 49 | 4.17 |
| 06/17/2026 19:06 | 25 | 4.17 |
| 06/17/2026 19:06 | 586 | 4.17 |
| 06/17/2026 19:06 | 89 | 4.17 |
| 06/17/2026 19:05 | 100 | 4.165 |
| 06/17/2026 19:05 | 40 | 4.165 |
| 06/17/2026 19:05 | 100 | 4.165 |
| 06/17/2026 19:05 | 100 | 4.165 |
| 06/17/2026 19:04 | 26 | 4.165 |
| 06/17/2026 19:04 | 100 | 4.165 |
| 06/17/2026 19:04 | 1259 | 4.17 |
| 06/17/2026 19:04 | 184 | 4.17 |
| 06/17/2026 19:04 | 2700 | 4.17 |
| 06/17/2026 19:04 | 20 | 4.17 |
| 06/17/2026 19:04 | 536 | 4.17 |
| 06/17/2026 19:04 | 164 | 4.17 |
| 06/17/2026 19:04 | 200 | 4.17 |
| 06/17/2026 19:04 | 700 | 4.17 |
| 06/17/2026 19:04 | 100 | 4.17 |
| 06/17/2026 19:03 | 100 | 4.165 |
| 06/17/2026 19:03 | 97 | 4.165 |
| 06/17/2026 19:03 | 3 | 4.165 |
| 06/17/2026 19:03 | 1700 | 4.165 |
| 06/17/2026 19:03 | 100 | 4.165 |
| 06/17/2026 19:03 | 100 | 4.17 |
| 06/17/2026 19:03 | 100 | 4.17 |
| 06/17/2026 19:02 | 200 | 4.165 |
| 06/17/2026 19:02 | 100 | 4.165 |
| 06/17/2026 19:02 | 100 | 4.165 |
| 06/17/2026 19:01 | 100 | 4.17 |
| 06/17/2026 19:01 | 884 | 4.17 |
| 06/17/2026 19:01 | 616 | 4.17 |
| 06/17/2026 19:01 | 700 | 4.17 |
| 06/17/2026 19:01 | 2200 | 4.17 |
| 06/17/2026 19:01 | 5 | 4.17 |
| 06/17/2026 19:01 | 695 | 4.17 |
| 06/17/2026 19:01 | 5 | 4.17 |
| 06/17/2026 19:01 | 500 | 4.175 |
| 06/17/2026 19:01 | 100 | 4.17 |
| 06/17/2026 19:01 | 1 | 4.17 |
| 06/17/2026 19:01 | 100 | 4.17 |
| 06/17/2026 19:01 | 100 | 4.17 |
| 06/17/2026 19:01 | 100 | 4.17 |
| 06/17/2026 19:01 | 400 | 4.17 |
| 06/17/2026 19:00 | 100 | 4.17 |
| 06/17/2026 19:00 | 100 | 4.17 |
| 06/17/2026 19:00 | 100 | 4.17 |
| 06/17/2026 19:00 | 100 | 4.17 |
| 06/17/2026 18:59 | 100 | 4.17 |
| 06/17/2026 18:59 | 600 | 4.165 |
| 06/17/2026 18:59 | 94 | 4.17 |
| 06/17/2026 18:59 | 526 | 4.17 |
| 06/17/2026 18:59 | 80 | 4.17 |
| 06/17/2026 18:59 | 400 | 4.17 |
| 06/17/2026 18:59 | 43 | 4.17 |
| 06/17/2026 18:59 | 4 | 4.17 |
| 06/17/2026 18:59 | 200 | 4.17 |
| 06/17/2026 18:59 | 247 | 4.17 |
| 06/17/2026 18:59 | 73 | 4.17 |
| 06/17/2026 18:59 | 527 | 4.17 |
| 06/17/2026 18:59 | 200 | 4.17 |
| 06/17/2026 18:57 | 1100 | 4.175 |
| 06/17/2026 18:57 | 400 | 4.17 |
| 06/17/2026 18:57 | 800 | 4.17 |
| 06/17/2026 18:56 | 100 | 4.165 |
| 06/17/2026 18:56 | 10 | 4.165 |
| 06/17/2026 18:56 | 30 | 4.165 |
| 06/17/2026 18:55 | 80 | 4.165 |
| 06/17/2026 18:55 | 26 | 4.165 |
| 06/17/2026 18:55 | 50 | 4.165 |
| 06/17/2026 18:55 | 939 | 4.165 |
| 06/17/2026 18:55 | 1803 | 4.165 |
| 06/17/2026 18:55 | 1100 | 4.165 |
| 06/17/2026 18:55 | 100 | 4.165 |
| 06/17/2026 18:54 | 800 | 4.165 |
| 06/17/2026 18:54 | 200 | 4.165 |
| 06/17/2026 18:53 | 100 | 4.165 |
| 06/17/2026 18:53 | 88 | 4.16 |
| 06/17/2026 18:53 | 12 | 4.16 |
| 06/17/2026 18:53 | 1700 | 4.16 |
| 06/17/2026 18:53 | 100 | 4.16 |
| 06/17/2026 18:53 | 100 | 4.16 |
| 06/17/2026 18:53 | 247 | 4.16 |
| 06/17/2026 18:53 | 700 | 4.16 |
| 06/17/2026 18:53 | 2700 | 4.16 |
| 06/17/2026 18:53 | 82 | 4.155 |
| 06/17/2026 18:53 | 100 | 4.155 |
| 06/17/2026 18:52 | 10 | 4.155 |
| 06/17/2026 18:51 | 100 | 4.155 |
| 06/17/2026 18:51 | 100 | 4.155 |
| 06/17/2026 18:51 | 32 | 4.155 |
| 06/17/2026 18:51 | 40 | 4.155 |
| 06/17/2026 18:50 | 97 | 4.155 |
| 06/17/2026 18:50 | 100 | 4.155 |
| 06/17/2026 18:50 | 161 | 4.155 |
| 06/17/2026 18:50 | 939 | 4.155 |
| 06/17/2026 18:50 | 1100 | 4.155 |
| 06/17/2026 18:50 | 700 | 4.155 |
| 06/17/2026 18:50 | 500 | 4.155 |
| 06/17/2026 18:50 | 100 | 4.155 |
| 06/17/2026 18:50 | 800 | 4.155 |
| 06/17/2026 18:49 | 507 | 4.155 |
| 06/17/2026 18:49 | 154 | 4.155 |
| 06/17/2026 18:48 | 43 | 4.155 |
| 06/17/2026 18:48 | 100 | 4.155 |
| 06/17/2026 18:48 | 300 | 4.16 |
| 06/17/2026 18:48 | 12 | 4.16 |
| 06/17/2026 18:48 | 200 | 4.16 |
| 06/17/2026 18:48 | 56 | 4.16 |
| 06/17/2026 18:48 | 1 | 4.16 |
| 06/17/2026 18:48 | 254 | 4.16 |
| 06/17/2026 18:48 | 600 | 4.16 |
| 06/17/2026 18:47 | 200 | 4.165 |
| 06/17/2026 18:47 | 100 | 4.165 |
| 06/17/2026 18:47 | 100 | 4.165 |
| 06/17/2026 18:47 | 552 | 4.16 |
| 06/17/2026 18:47 | 100 | 4.16 |
| 06/17/2026 18:47 | 300 | 4.16 |
| 06/17/2026 18:47 | 300 | 4.16 |
| 06/17/2026 18:47 | 300 | 4.16 |
| 06/17/2026 18:47 | 300 | 4.16 |
| 06/17/2026 18:47 | 100 | 4.16 |
| 06/17/2026 18:47 | 800 | 4.16 |
| 06/17/2026 18:47 | 2310 | 4.16 |
| 06/17/2026 18:47 | 2700 | 4.16 |
| 06/17/2026 18:47 | 254 | 4.16 |
| 06/17/2026 18:47 | 800 | 4.16 |
| 06/17/2026 18:47 | 200 | 4.155 |
| 06/17/2026 18:47 | 200 | 4.155 |
| 06/17/2026 18:45 | 60 | 4.155 |
| 06/17/2026 18:44 | 827 | 4.16 |
| 06/17/2026 18:44 | 73 | 4.16 |
| 06/17/2026 18:44 | 732 | 4.16 |
| 06/17/2026 18:44 | 142 | 4.16 |
| 06/17/2026 18:44 | 58 | 4.16 |
| 06/17/2026 18:44 | 4 | 4.16 |
| 06/17/2026 18:44 | 5 | 4.16 |
| 06/17/2026 18:44 | 5 | 4.16 |
| 06/17/2026 18:44 | 5 | 4.16 |
| 06/17/2026 18:44 | 5 | 4.16 |
| 06/17/2026 18:44 | 5 | 4.16 |
| 06/17/2026 18:44 | 5 | 4.16 |
| 06/17/2026 18:44 | 5 | 4.16 |
| 06/17/2026 18:44 | 5 | 4.16 |
| 06/17/2026 18:44 | 5 | 4.16 |
| 06/17/2026 18:44 | 5 | 4.16 |
| 06/17/2026 18:44 | 5 | 4.16 |
| 06/17/2026 18:44 | 5 | 4.16 |
| 06/17/2026 18:44 | 6 | 4.16 |
| 06/17/2026 18:44 | 5 | 4.16 |
| 06/17/2026 18:44 | 6 | 4.16 |
| 06/17/2026 18:44 | 5 | 4.16 |
| 06/17/2026 18:44 | 307 | 4.16 |
| 06/17/2026 18:44 | 21 | 4.16 |
| 06/17/2026 18:44 | 328 | 4.16 |
| 06/17/2026 18:43 | 100 | 4.165 |
| 06/17/2026 18:43 | 100 | 4.165 |
| 06/17/2026 18:43 | 185 | 4.165 |
| 06/17/2026 18:42 | 400 | 4.16 |
| 06/17/2026 18:42 | 800 | 4.16 |
| 06/17/2026 18:42 | 100 | 4.155 |
| 06/17/2026 18:42 | 17 | 4.155 |
| 06/17/2026 18:42 | 900 | 4.16 |
| 06/17/2026 18:42 | 10 | 4.16 |
| 06/17/2026 18:42 | 454 | 4.16 |
| 06/17/2026 18:42 | 346 | 4.16 |
| 06/17/2026 18:41 | 666 | 4.16 |
| 06/17/2026 18:41 | 70 | 4.155 |
| 06/17/2026 18:41 | 40 | 4.155 |
| 06/17/2026 18:41 | 100 | 4.155 |
| 06/17/2026 18:41 | 100 | 4.155 |
| 06/17/2026 18:41 | 315 | 4.155 |
| 06/17/2026 18:41 | 700 | 4.15 |
| 06/17/2026 18:41 | 1100 | 4.145 |
| 06/17/2026 18:40 | 100 | 4.145 |
| 06/17/2026 18:40 | 400 | 4.145 |
| 06/17/2026 18:40 | 1 | 4.145 |
| 06/17/2026 18:40 | 20 | 4.15 |
| 06/17/2026 18:40 | 20 | 4.15 |
| 06/17/2026 18:40 | 100 | 4.15 |
| 06/17/2026 18:40 | 200 | 4.15 |
| 06/17/2026 18:40 | 999 | 4.15 |
| 06/17/2026 18:40 | 1 | 4.15 |
| 06/17/2026 18:40 | 4 | 4.15 |
| 06/17/2026 18:40 | 4 | 4.15 |
| 06/17/2026 18:40 | 5 | 4.15 |
| 06/17/2026 18:40 | 5 | 4.15 |
| 06/17/2026 18:40 | 5 | 4.15 |
| 06/17/2026 18:40 | 100 | 4.15 |
| 06/17/2026 18:39 | 1 | 4.155 |
| 06/17/2026 18:39 | 100 | 4.155 |
| 06/17/2026 18:38 | 702 | 4.155 |
| 06/17/2026 18:38 | 100 | 4.155 |
| 06/17/2026 18:38 | 134 | 4.16 |
| 06/17/2026 18:38 | 300 | 4.16 |
| 06/17/2026 18:38 | 1000 | 4.16 |
| 06/17/2026 18:38 | 100 | 4.16 |
| 06/17/2026 18:38 | 388 | 4.16 |
| 06/17/2026 18:38 | 312 | 4.16 |
| 06/17/2026 18:38 | 400 | 4.165 |
| 06/17/2026 18:38 | 1803 | 4.165 |
| 06/17/2026 18:38 | 100 | 4.165 |
| 06/17/2026 18:38 | 100 | 4.16 |
| 06/17/2026 18:38 | 200 | 4.16 |
| 06/17/2026 18:38 | 100 | 4.16 |
| 06/17/2026 18:38 | 100 | 4.16 |
| 06/17/2026 18:38 | 100 | 4.16 |
| 06/17/2026 18:38 | 100 | 4.16 |
| 06/17/2026 18:38 | 100 | 4.16 |
| 06/17/2026 18:38 | 100 | 4.16 |
| 06/17/2026 18:38 | 20 | 4.16 |
| 06/17/2026 18:38 | 10 | 4.16 |
| 06/17/2026 18:38 | 200 | 4.16 |
| 06/17/2026 18:38 | 500 | 4.16 |
| 06/17/2026 18:38 | 700 | 4.16 |
| 06/17/2026 18:38 | 100 | 4.155 |
| 06/17/2026 18:38 | 800 | 4.155 |
| 06/17/2026 18:38 | 100 | 4.155 |
| 06/17/2026 18:37 | 598 | 4.155 |
| 06/17/2026 18:37 | 229 | 4.155 |
| 06/17/2026 18:37 | 2 | 4.155 |
| 06/17/2026 18:37 | 100 | 4.155 |
| 06/17/2026 18:37 | 400 | 4.155 |
| 06/17/2026 18:35 | 4 | 4.15 |
| 06/17/2026 18:35 | 4 | 4.15 |
| 06/17/2026 18:35 | 4 | 4.15 |
| 06/17/2026 18:35 | 4 | 4.15 |
| 06/17/2026 18:35 | 4 | 4.15 |
| 06/17/2026 18:35 | 4 | 4.15 |
| 06/17/2026 18:35 | 5 | 4.15 |
| 06/17/2026 18:34 | 5 | 4.15 |
| 06/17/2026 18:34 | 5 | 4.15 |
| 06/17/2026 18:33 | 4 | 4.15 |
| 06/17/2026 18:32 | 317 | 4.15 |
| 06/17/2026 18:32 | 317 | 4.15 |
| 06/17/2026 18:32 | 200 | 4.15 |
| 06/17/2026 18:32 | 200 | 4.15 |
| 06/17/2026 18:32 | 300 | 4.15 |
| 06/17/2026 18:32 | 300 | 4.15 |
| 06/17/2026 18:32 | 2700 | 4.15 |
| 06/17/2026 18:32 | 500 | 4.15 |
| 06/17/2026 18:32 | 200 | 4.15 |
| 06/17/2026 18:32 | 300 | 4.15 |
| 06/17/2026 18:32 | 100 | 4.15 |
| 06/17/2026 18:32 | 328 | 4.15 |
| 06/17/2026 18:32 | 700 | 4.15 |
| 06/17/2026 18:31 | 200 | 4.145 |
| 06/17/2026 18:30 | 700 | 4.145 |
| 06/17/2026 18:30 | 200 | 4.145 |
| 06/17/2026 18:30 | 300 | 4.15 |
| 06/17/2026 18:30 | 400 | 4.15 |
| 06/17/2026 18:30 | 89 | 4.15 |
| 06/17/2026 18:30 | 20 | 4.15 |
| 06/17/2026 18:30 | 80 | 4.15 |
| 06/17/2026 18:30 | 765 | 4.15 |
| 06/17/2026 18:30 | 6 | 4.15 |
| 06/17/2026 18:30 | 5 | 4.15 |
| 06/17/2026 18:30 | 5 | 4.15 |
| 06/17/2026 18:30 | 6 | 4.15 |
| 06/17/2026 18:30 | 6 | 4.15 |
| 06/17/2026 18:30 | 7 | 4.15 |
| 06/17/2026 18:29 | 2017 | 4.155 |
| 06/17/2026 18:29 | 1100 | 4.155 |
| 06/17/2026 18:29 | 100 | 4.155 |
| 06/17/2026 18:29 | 300 | 4.155 |
| 06/17/2026 18:29 | 129 | 4.155 |
| 06/17/2026 18:29 | 100 | 4.16 |
| 06/17/2026 18:29 | 200 | 4.16 |
| 06/17/2026 18:29 | 743 | 4.16 |
| 06/17/2026 18:29 | 6 | 4.16 |
| 06/17/2026 18:29 | 7 | 4.16 |
| 06/17/2026 18:29 | 7 | 4.16 |
| 06/17/2026 18:29 | 7 | 4.16 |
| 06/17/2026 18:29 | 1 | 4.165 |
| 06/17/2026 18:29 | 2 | 4.165 |
| 06/17/2026 18:28 | 110 | 4.165 |
| 06/17/2026 18:28 | 200 | 4.17 |
| 06/17/2026 18:28 | 300 | 4.17 |
| 06/17/2026 18:28 | 10 | 4.17 |
| 06/17/2026 18:28 | 361 | 4.17 |
| 06/17/2026 18:28 | 5 | 4.17 |
| 06/17/2026 18:28 | 310 | 4.17 |
| 06/17/2026 18:28 | 71 | 4.17 |
| 06/17/2026 18:28 | 53 | 4.17 |
| 06/17/2026 18:28 | 328 | 4.17 |
| 06/17/2026 18:28 | 100 | 4.17 |
| 06/17/2026 18:28 | 200 | 4.17 |
| 06/17/2026 18:28 | 1192 | 4.17 |
| 06/17/2026 18:28 | 700 | 4.17 |
| 06/17/2026 18:28 | 200 | 4.17 |
| 06/17/2026 18:28 | 100 | 4.17 |
| 06/17/2026 18:28 | 2708 | 4.17 |
| 06/17/2026 18:28 | 100 | 4.17 |
| 06/17/2026 18:28 | 700 | 4.17 |
| 06/17/2026 18:27 | 100 | 4.165 |
| 06/17/2026 18:27 | 100 | 4.165 |
| 06/17/2026 18:27 | 5 | 4.16 |
| 06/17/2026 18:27 | 4 | 4.16 |
| 06/17/2026 18:26 | 4 | 4.16 |
| 06/17/2026 18:26 | 5 | 4.16 |
| 06/17/2026 18:26 | 4 | 4.16 |
| 06/17/2026 18:26 | 4 | 4.16 |
| 06/17/2026 18:26 | 4 | 4.16 |
| 06/17/2026 18:26 | 200 | 4.16 |
| 06/17/2026 18:26 | 500 | 4.16 |
| 06/17/2026 18:26 | 800 | 4.16 |
| 06/17/2026 18:26 | 2700 | 4.16 |
| 06/17/2026 18:26 | 100 | 4.155 |
| 06/17/2026 18:26 | 2 | 4.155 |
| 06/17/2026 18:26 | 150 | 4.155 |
| 06/17/2026 18:26 | 500 | 4.155 |
| 06/17/2026 18:26 | 1100 | 4.155 |
| 06/17/2026 18:26 | 250 | 4.155 |
| 06/17/2026 18:26 | 100 | 4.155 |
| 06/17/2026 18:26 | 100 | 4.155 |
| 06/17/2026 18:26 | 300 | 4.15 |
| 06/17/2026 18:26 | 900 | 4.15 |
| 06/17/2026 18:26 | 200 | 4.15 |
| 06/17/2026 18:26 | 700 | 4.15 |
| 06/17/2026 18:25 | 200 | 4.145 |
| 06/17/2026 18:25 | 300 | 4.145 |
| 06/17/2026 18:25 | 105 | 4.145 |
| 06/17/2026 18:24 | 100 | 4.145 |
| 06/17/2026 18:24 | 2862 | 4.14 |
| 06/17/2026 18:24 | 250 | 4.14 |
| 06/17/2026 18:24 | 700 | 4.14 |
| 06/17/2026 18:24 | 2700 | 4.14 |
| 06/17/2026 18:24 | 50 | 4.14 |
| 06/17/2026 18:24 | 50 | 4.14 |
| 06/17/2026 18:24 | 100 | 4.14 |
| 06/17/2026 18:24 | 100 | 4.14 |
| 06/17/2026 18:24 | 100 | 4.14 |
| 06/17/2026 18:24 | 250 | 4.14 |
| 06/17/2026 18:24 | 100 | 4.14 |
| 06/17/2026 18:24 | 500 | 4.14 |
| 06/17/2026 18:24 | 10 | 4.14 |
| 06/17/2026 18:24 | 3000 | 4.14 |
| 06/17/2026 18:24 | 10 | 4.14 |
| 06/17/2026 18:24 | 200 | 4.14 |
| 06/17/2026 18:24 | 20 | 4.14 |
| 06/17/2026 18:24 | 425 | 4.14 |
| 06/17/2026 18:24 | 200 | 4.14 |
| 06/17/2026 18:24 | 75 | 4.14 |
| 06/17/2026 18:23 | 200 | 4.145 |
| 06/17/2026 18:23 | 200 | 4.145 |
| 06/17/2026 18:23 | 300 | 4.14 |
| 06/17/2026 18:23 | 700 | 4.14 |
| 06/17/2026 18:23 | 100 | 4.135 |
| 06/17/2026 18:22 | 100 | 4.135 |
| 06/17/2026 18:20 | 1401 | 4.135 |
| 06/17/2026 18:20 | 199 | 4.135 |
| 06/17/2026 18:20 | 1100 | 4.135 |
| 06/17/2026 18:20 | 1100 | 4.135 |
| 06/17/2026 18:20 | 100 | 4.135 |
| 06/17/2026 18:20 | 500 | 4.135 |
| 06/17/2026 18:20 | 1100 | 4.135 |
| 06/17/2026 18:20 | 1100 | 4.135 |
| 06/17/2026 18:20 | 500 | 4.13 |
| 06/17/2026 18:20 | 200 | 4.13 |
| 06/17/2026 18:19 | 100 | 4.13 |
| 06/17/2026 18:19 | 10 | 4.13 |
| 06/17/2026 18:19 | 215 | 4.13 |
| 06/17/2026 18:19 | 5 | 4.13 |
| 06/17/2026 18:19 | 5 | 4.13 |
| 06/17/2026 18:19 | 5 | 4.13 |
| 06/17/2026 18:19 | 5 | 4.13 |
| 06/17/2026 18:19 | 5 | 4.13 |
| 06/17/2026 18:19 | 5 | 4.13 |
| 06/17/2026 18:19 | 6 | 4.13 |
| 06/17/2026 18:19 | 5 | 4.13 |
| 06/17/2026 18:19 | 5 | 4.13 |
| 06/17/2026 18:19 | 439 | 4.13 |
| 06/17/2026 18:18 | 1100 | 4.135 |
| 06/17/2026 18:18 | 1100 | 4.135 |
| 06/17/2026 18:18 | 1 | 4.135 |
| 06/17/2026 18:17 | 100 | 4.135 |
| 06/17/2026 18:17 | 200 | 4.135 |
| 06/17/2026 18:17 | 1200 | 4.14 |
| 06/17/2026 18:17 | 500 | 4.14 |
| 06/17/2026 18:17 | 600 | 4.14 |
| 06/17/2026 18:17 | 100 | 4.14 |
| 06/17/2026 18:17 | 2500 | 4.14 |
| 06/17/2026 18:17 | 300 | 4.14 |
| 06/17/2026 18:17 | 6900 | 4.14 |
| 06/17/2026 18:17 | 600 | 4.14 |
| 06/17/2026 18:17 | 6 | 4.14 |
| 06/17/2026 18:17 | 622 | 4.145 |
| 06/17/2026 18:17 | 500 | 4.145 |
| 06/17/2026 18:17 | 48 | 4.145 |
| 06/17/2026 18:17 | 1100 | 4.145 |
| 06/17/2026 18:17 | 500 | 4.145 |
| 06/17/2026 18:16 | 6 | 4.14 |
| 06/17/2026 18:16 | 6 | 4.14 |
| 06/17/2026 18:16 | 176 | 4.14 |
| 06/17/2026 18:16 | 6 | 4.14 |
| 06/17/2026 18:16 | 500 | 4.145 |
| 06/17/2026 18:16 | 50 | 4.145 |
| 06/17/2026 18:16 | 100 | 4.145 |
| 06/17/2026 18:16 | 400 | 4.145 |
| 06/17/2026 18:16 | 382 | 4.14 |
| 06/17/2026 18:16 | 18 | 4.14 |
| 06/17/2026 18:16 | 300 | 4.14 |
| 06/17/2026 18:16 | 100 | 4.14 |
| 06/17/2026 18:16 | 2826 | 4.14 |
| 06/17/2026 18:16 | 384 | 4.14 |
| 06/17/2026 18:16 | 700 | 4.14 |
| 06/17/2026 18:16 | 250 | 4.14 |
| 06/17/2026 18:16 | 100 | 4.135 |
| 06/17/2026 18:16 | 400 | 4.135 |
| 06/17/2026 18:16 | 500 | 4.135 |
| 06/17/2026 18:16 | 100 | 4.135 |
| 06/17/2026 18:16 | 90 | 4.135 |
| 06/17/2026 18:16 | 1100 | 4.13 |
| 06/17/2026 18:16 | 50 | 4.13 |
| 06/17/2026 18:16 | 800 | 4.13 |
| 06/17/2026 18:16 | 250 | 4.13 |
| 06/17/2026 18:16 | 400 | 4.135 |
| 06/17/2026 18:16 | 252 | 4.13 |
| 06/17/2026 18:16 | 1 | 4.13 |
| 06/17/2026 18:16 | 290 | 4.13 |
| 06/17/2026 18:16 | 400 | 4.135 |
| 06/17/2026 18:16 | 400 | 4.14 |
| 06/17/2026 18:16 | 120 | 4.14 |
| 06/17/2026 18:16 | 100 | 4.14 |
| 06/17/2026 18:16 | 574 | 4.14 |
| 06/17/2026 18:16 | 400 | 4.145 |
| 06/17/2026 18:16 | 100 | 4.145 |
| 06/17/2026 18:16 | 100 | 4.145 |
| 06/17/2026 18:16 | 400 | 4.15 |
| 06/17/2026 18:16 | 700 | 4.15 |
| 06/17/2026 18:16 | 1221 | 4.15 |
| 06/17/2026 18:15 | 800 | 4.15 |
| 06/17/2026 18:15 | 100 | 4.16 |
| 06/17/2026 18:15 | 100 | 4.16 |
| 06/17/2026 18:15 | 60 | 4.16 |
| 06/17/2026 18:15 | 2700 | 4.16 |
| 06/17/2026 18:15 | 800 | 4.16 |
| 06/17/2026 18:15 | 100 | 4.165 |
| 06/17/2026 18:15 | 100 | 4.165 |
| 06/17/2026 18:15 | 100 | 4.165 |
| 06/17/2026 18:15 | 20 | 4.17 |
| 06/17/2026 18:15 | 600 | 4.17 |
| 06/17/2026 18:15 | 300 | 4.17 |
| 06/17/2026 18:15 | 1 | 4.17 |
| 06/17/2026 18:15 | 1 | 4.17 |
| 06/17/2026 18:15 | 200 | 4.17 |
| 06/17/2026 18:15 | 900 | 4.17 |
| 06/17/2026 18:15 | 440 | 4.17 |
| 06/17/2026 18:15 | 597 | 4.17 |
| 06/17/2026 18:15 | 500 | 4.18 |
| 06/17/2026 18:15 | 700 | 4.18 |
| 06/17/2026 18:15 | 333 | 4.18 |
| 06/17/2026 18:15 | 4 | 4.18 |
| 06/17/2026 18:14 | 3 | 4.18 |
| 06/17/2026 18:14 | 100 | 4.185 |
| 06/17/2026 18:14 | 200 | 4.18 |
| 06/17/2026 18:14 | 200 | 4.18 |
| 06/17/2026 18:14 | 300 | 4.18 |
| 06/17/2026 18:14 | 602 | 4.18 |
| 06/17/2026 18:12 | 100 | 4.175 |
| 06/17/2026 18:12 | 541 | 4.175 |
| 06/17/2026 18:12 | 3 | 4.17 |
| 06/17/2026 18:12 | 400 | 4.17 |
| 06/17/2026 18:12 | 800 | 4.17 |
| 06/17/2026 18:12 | 250 | 4.17 |
| 06/17/2026 18:12 | 800 | 4.17 |
| 06/17/2026 18:12 | 100 | 4.17 |
| 06/17/2026 18:12 | 340 | 4.17 |
| 06/17/2026 18:11 | 1 | 4.165 |
| 06/17/2026 18:11 | 40 | 4.165 |
| 06/17/2026 18:11 | 100 | 4.17 |
| 06/17/2026 18:11 | 800 | 4.17 |
| 06/17/2026 18:11 | 700 | 4.17 |
| 06/17/2026 18:11 | 10 | 4.17 |
| 06/17/2026 18:11 | 10 | 4.17 |
| 06/17/2026 18:11 | 35 | 4.17 |
| 06/17/2026 18:11 | 63 | 4.17 |
| 06/17/2026 18:11 | 80 | 4.17 |
| 06/17/2026 18:11 | 422 | 4.17 |
| 06/17/2026 18:11 | 4 | 4.17 |
| 06/17/2026 18:11 | 396 | 4.175 |
| 06/17/2026 18:11 | 4 | 4.175 |
| 06/17/2026 18:11 | 10 | 4.175 |
| 06/17/2026 18:10 | 204 | 4.175 |
| 06/17/2026 18:09 | 926 | 4.175 |
| 06/17/2026 18:08 | 50 | 4.175 |
| 06/17/2026 18:08 | 30 | 4.175 |
| 06/17/2026 18:08 | 4 | 4.17 |
| 06/17/2026 18:08 | 190 | 4.17 |
| 06/17/2026 18:07 | 10 | 4.175 |
| 06/17/2026 18:07 | 10 | 4.175 |
| 06/17/2026 18:06 | 190 | 4.175 |
| 06/17/2026 18:06 | 370 | 4.175 |
| 06/17/2026 18:06 | 500 | 4.175 |
| 06/17/2026 18:06 | 100 | 4.17 |
| 06/17/2026 18:06 | 300 | 4.17 |
| 06/17/2026 18:06 | 100 | 4.17 |
| 06/17/2026 18:06 | 100 | 4.17 |
| 06/17/2026 18:06 | 224 | 4.17 |
| 06/17/2026 18:06 | 250 | 4.17 |
| 06/17/2026 18:06 | 700 | 4.17 |
| 06/17/2026 18:05 | 180 | 4.165 |
| 06/17/2026 18:05 | 100 | 4.165 |
| 06/17/2026 18:05 | 10 | 4.165 |
| 06/17/2026 18:05 | 10 | 4.165 |
| 06/17/2026 18:05 | 1100 | 4.165 |
| 06/17/2026 18:05 | 100 | 4.165 |
| 06/17/2026 18:04 | 700 | 4.17 |
| 06/17/2026 18:04 | 300 | 4.17 |
| 06/17/2026 18:04 | 10 | 4.17 |
| 06/17/2026 18:04 | 100 | 4.17 |
| 06/17/2026 18:04 | 1700 | 4.17 |
| 06/17/2026 18:04 | 700 | 4.17 |
| 06/17/2026 18:04 | 40 | 4.175 |
| 06/17/2026 18:04 | 435 | 4.175 |
| 06/17/2026 18:04 | 65 | 4.17 |
| 06/17/2026 18:04 | 106 | 4.17 |
| 06/17/2026 18:04 | 29 | 4.17 |
| 06/17/2026 18:04 | 171 | 4.17 |
| 06/17/2026 18:04 | 700 | 4.17 |
| 06/17/2026 18:04 | 1 | 4.17 |
| 06/17/2026 18:04 | 1 | 4.17 |
| 06/17/2026 18:04 | 300 | 4.17 |
| 06/17/2026 18:04 | 400 | 4.17 |
| 06/17/2026 18:04 | 2200 | 4.17 |
| 06/17/2026 18:04 | 302 | 4.17 |
| 06/17/2026 18:04 | 700 | 4.17 |
| 06/17/2026 18:04 | 200 | 4.17 |
| 06/17/2026 18:04 | 100 | 4.165 |
| 06/17/2026 18:04 | 500 | 4.165 |
| 06/17/2026 18:04 | 200 | 4.16 |
| 06/17/2026 18:04 | 2700 | 4.16 |
| 06/17/2026 18:04 | 300 | 4.16 |
| 06/17/2026 18:04 | 200 | 4.16 |
| 06/17/2026 18:04 | 100 | 4.16 |
| 06/17/2026 18:04 | 300 | 4.16 |
| 06/17/2026 18:04 | 200 | 4.16 |
| 06/17/2026 18:04 | 800 | 4.16 |
| 06/17/2026 18:03 | 15 | 4.155 |
| 06/17/2026 18:03 | 500 | 4.155 |
| 06/17/2026 18:03 | 1 | 4.155 |
| 06/17/2026 18:02 | 100 | 4.15 |
| 06/17/2026 18:02 | 100 | 4.15 |
| 06/17/2026 18:02 | 300 | 4.15 |
| 06/17/2026 18:02 | 900 | 4.15 |
| 06/17/2026 18:02 | 2663 | 4.15 |
| 06/17/2026 18:02 | 461 | 4.15 |
| 06/17/2026 18:02 | 200 | 4.15 |
| 06/17/2026 18:02 | 800 | 4.15 |
| 06/17/2026 18:02 | 2200 | 4.15 |
| 06/17/2026 18:02 | 200 | 4.145 |
| 06/17/2026 18:02 | 100 | 4.145 |
| 06/17/2026 18:02 | 100 | 4.145 |
| 06/17/2026 18:02 | 12 | 4.145 |
| 06/17/2026 18:02 | 100 | 4.145 |
| 06/17/2026 18:02 | 190 | 4.145 |
| 06/17/2026 18:01 | 200 | 4.145 |
| 06/17/2026 18:01 | 500 | 4.145 |
| 06/17/2026 18:01 | 4 | 4.14 |
| 06/17/2026 18:01 | 4 | 4.14 |
| 06/17/2026 18:01 | 4 | 4.14 |
| 06/17/2026 18:01 | 4 | 4.14 |
| 06/17/2026 18:01 | 3 | 4.14 |
| 06/17/2026 18:01 | 4 | 4.14 |
| 06/17/2026 18:01 | 3 | 4.14 |
| 06/17/2026 18:01 | 1 | 4.14 |
| 06/17/2026 18:01 | 4 | 4.14 |
| 06/17/2026 18:01 | 4 | 4.14 |
| 06/17/2026 18:01 | 5 | 4.14 |
| 06/17/2026 18:01 | 4 | 4.14 |
| 06/17/2026 18:01 | 432 | 4.145 |
| 06/17/2026 18:01 | 500 | 4.145 |
| 06/17/2026 18:01 | 523 | 4.145 |
| 06/17/2026 18:01 | 100 | 4.145 |
| 06/17/2026 18:01 | 300 | 4.15 |
| 06/17/2026 18:01 | 300 | 4.15 |
| 06/17/2026 18:01 | 900 | 4.15 |
| 06/17/2026 18:01 | 225 | 4.15 |
| 06/17/2026 18:01 | 4 | 4.15 |
| 06/17/2026 18:01 | 2345 | 4.15 |
| 06/17/2026 18:01 | 26 | 4.15 |
| 06/17/2026 18:01 | 500 | 4.15 |
| 06/17/2026 18:01 | 1 | 4.15 |
| 06/17/2026 18:01 | 31 | 4.15 |
| 06/17/2026 18:01 | 564 | 4.15 |
| 06/17/2026 18:01 | 5 | 4.15 |
| 06/17/2026 18:00 | 100 | 4.155 |
| 06/17/2026 18:00 | 100 | 4.155 |
| 06/17/2026 18:00 | 100 | 4.16 |
| 06/17/2026 18:00 | 300 | 4.16 |
| 06/17/2026 18:00 | 100 | 4.16 |
| 06/17/2026 18:00 | 100 | 4.16 |
| 06/17/2026 18:00 | 100 | 4.16 |
| 06/17/2026 18:00 | 800 | 4.16 |
| 06/17/2026 18:00 | 300 | 4.16 |
| 06/17/2026 18:00 | 100 | 4.16 |
| 06/17/2026 18:00 | 29610 | 4.16 |
| 06/17/2026 18:00 | 390 | 4.16 |
| 06/17/2026 18:00 | 300 | 4.16 |
| 06/17/2026 18:00 | 1 | 4.16 |
| 06/17/2026 18:00 | 600 | 4.16 |
| 06/17/2026 18:00 | 254 | 4.16 |
| 06/17/2026 18:00 | 4 | 4.16 |
| 06/17/2026 18:00 | 4 | 4.16 |
| 06/17/2026 18:00 | 4 | 4.16 |
| 06/17/2026 18:00 | 4 | 4.16 |
| 06/17/2026 17:59 | 100 | 4.165 |
| 06/17/2026 17:59 | 100 | 4.165 |
| 06/17/2026 17:59 | 200 | 4.165 |
| 06/17/2026 17:59 | 100 | 4.165 |
| 06/17/2026 17:59 | 1090 | 4.165 |
| 06/17/2026 17:59 | 10 | 4.165 |
| 06/17/2026 17:59 | 10 | 4.165 |
| 06/17/2026 17:59 | 697 | 4.165 |
| 06/17/2026 17:59 | 200 | 4.165 |
| 06/17/2026 17:59 | 100 | 4.165 |
| 06/17/2026 17:58 | 13 | 4.165 |
| 06/17/2026 17:58 | 25 | 4.165 |
| 06/17/2026 17:58 | 100 | 4.17 |
| 06/17/2026 17:58 | 65 | 4.17 |
| 06/17/2026 17:58 | 600 | 4.17 |
| 06/17/2026 17:58 | 100 | 4.17 |
| 06/17/2026 17:58 | 100 | 4.17 |
| 06/17/2026 17:58 | 635 | 4.17 |
| 06/17/2026 17:58 | 65 | 4.17 |
| 06/17/2026 17:58 | 338 | 4.17 |
| 06/17/2026 17:58 | 4 | 4.17 |
| 06/17/2026 17:58 | 4 | 4.17 |
| 06/17/2026 17:58 | 154 | 4.17 |
| 06/17/2026 17:58 | 200 | 4.17 |
| 06/17/2026 17:58 | 1 | 4.17 |
| 06/17/2026 17:58 | 100 | 4.17 |
| 06/17/2026 17:58 | 496 | 4.17 |
| 06/17/2026 17:58 | 4 | 4.17 |
| 06/17/2026 17:58 | 400 | 4.175 |
| 06/17/2026 17:57 | 98 | 4.18 |
| 06/17/2026 17:57 | 200 | 4.18 |
| 06/17/2026 17:56 | 100 | 4.18 |
| 06/17/2026 17:56 | 600 | 4.18 |
| 06/17/2026 17:56 | 300 | 4.185 |
| 06/17/2026 17:56 | 100 | 4.185 |
| 06/17/2026 17:56 | 200 | 4.18 |
| 06/17/2026 17:56 | 600 | 4.18 |
| 06/17/2026 17:55 | 300 | 4.18 |
| 06/17/2026 17:55 | 900 | 4.18 |
| 06/17/2026 17:55 | 100 | 4.18 |
| 06/17/2026 17:55 | 8 | 4.18 |
| 06/17/2026 17:55 | 92 | 4.18 |
| 06/17/2026 17:55 | 100 | 4.18 |
| 06/17/2026 17:55 | 500 | 4.18 |
| 06/17/2026 17:55 | 695 | 4.18 |
| 06/17/2026 17:55 | 5 | 4.18 |
| 06/17/2026 17:55 | 100 | 4.185 |
| 06/17/2026 17:54 | 600 | 4.18 |
| 06/17/2026 17:54 | 250 | 4.18 |
| 06/17/2026 17:53 | 50 | 4.18 |
| 06/17/2026 17:53 | 100 | 4.18 |
| 06/17/2026 17:53 | 200 | 4.18 |
| 06/17/2026 17:53 | 200 | 4.18 |
| 06/17/2026 17:53 | 250 | 4.18 |
| 06/17/2026 17:53 | 10 | 4.18 |
| 06/17/2026 17:53 | 100 | 4.18 |
| 06/17/2026 17:53 | 400 | 4.18 |
| 06/17/2026 17:53 | 100 | 4.18 |
| 06/17/2026 17:53 | 1100 | 4.18 |
| 06/17/2026 17:53 | 500 | 4.18 |
| 06/17/2026 17:53 | 110 | 4.185 |
| 06/17/2026 17:52 | 80 | 4.185 |
| 06/17/2026 17:52 | 100 | 4.185 |
| 06/17/2026 17:52 | 98 | 4.185 |
| 06/17/2026 17:52 | 98 | 4.185 |
| 06/17/2026 17:52 | 32 | 4.185 |
| 06/17/2026 17:51 | 60 | 4.185 |
| 06/17/2026 17:51 | 100 | 4.185 |
| 06/17/2026 17:51 | 1225 | 4.19 |
| 06/17/2026 17:51 | 675 | 4.19 |
| 06/17/2026 17:51 | 500 | 4.19 |
| 06/17/2026 17:51 | 100 | 4.195 |
| 06/17/2026 17:51 | 100 | 4.20 |
| 06/17/2026 17:51 | 100 | 4.20 |
| 06/17/2026 17:51 | 1800 | 4.20 |
| 06/17/2026 17:51 | 900 | 4.20 |
| 06/17/2026 17:51 | 642 | 4.20 |
| 06/17/2026 17:51 | 3 | 4.20 |
| 06/17/2026 17:50 | 101 | 4.205 |
| 06/17/2026 17:50 | 55 | 4.20 |
| 06/17/2026 17:50 | 501 | 4.205 |
| 06/17/2026 17:50 | 100 | 4.205 |
| 06/17/2026 17:50 | 200 | 4.20 |
| 06/17/2026 17:50 | 200 | 4.20 |
| 06/17/2026 17:50 | 300 | 4.20 |
| 06/17/2026 17:50 | 15 | 4.20 |
| 06/17/2026 17:50 | 300 | 4.20 |
| 06/17/2026 17:50 | 3800 | 4.20 |
| 06/17/2026 17:50 | 100 | 4.20 |
| 06/17/2026 17:50 | 800 | 4.20 |
| 06/17/2026 17:50 | 200 | 4.20 |
| 06/17/2026 17:50 | 200 | 4.20 |
| 06/17/2026 17:50 | 600 | 4.20 |
| 06/17/2026 17:50 | 100 | 4.20 |
| 06/17/2026 17:50 | 100 | 4.20 |
| 06/17/2026 17:50 | 206 | 4.20 |
| 06/17/2026 17:50 | 100 | 4.20 |
| 06/17/2026 17:50 | 2902 | 4.20 |
| 06/17/2026 17:50 | 100 | 4.20 |
| 06/17/2026 17:50 | 500 | 4.20 |
| 06/17/2026 17:49 | 75 | 4.195 |
| 06/17/2026 17:49 | 25 | 4.195 |
| 06/17/2026 17:48 | 100 | 4.195 |
| 06/17/2026 17:48 | 48 | 4.195 |
| 06/17/2026 17:48 | 1892 | 4.19 |
| 06/17/2026 17:48 | 206 | 4.19 |
| 06/17/2026 17:48 | 600 | 4.19 |
| 06/17/2026 17:48 | 100 | 4.19 |
| 06/17/2026 17:48 | 100 | 4.19 |
| 06/17/2026 17:48 | 100 | 4.19 |
| 06/17/2026 17:48 | 100 | 4.19 |
| 06/17/2026 17:48 | 300 | 4.19 |
| 06/17/2026 17:48 | 400 | 4.19 |
| 06/17/2026 17:48 | 100 | 4.185 |
| 06/17/2026 17:48 | 100 | 4.185 |
| 06/17/2026 17:47 | 60 | 4.185 |
| 06/17/2026 17:47 | 50 | 4.185 |
| 06/17/2026 17:46 | 100 | 4.185 |
| 06/17/2026 17:46 | 89 | 4.185 |
| 06/17/2026 17:46 | 11 | 4.185 |
| 06/17/2026 17:46 | 12 | 4.185 |
| 06/17/2026 17:45 | 100 | 4.185 |
| 06/17/2026 17:45 | 100 | 4.19 |
| 06/17/2026 17:45 | 500 | 4.19 |
| 06/17/2026 17:45 | 100 | 4.19 |
| 06/17/2026 17:45 | 600 | 4.19 |
| 06/17/2026 17:45 | 11 | 4.19 |
| 06/17/2026 17:45 | 280 | 4.19 |
| 06/17/2026 17:45 | 315 | 4.19 |
| 06/17/2026 17:45 | 5 | 4.19 |
| 06/17/2026 17:45 | 200 | 4.19 |
| 06/17/2026 17:45 | 200 | 4.19 |
| 06/17/2026 17:45 | 200 | 4.19 |
| 06/17/2026 17:45 | 100 | 4.19 |
| 06/17/2026 17:45 | 700 | 4.19 |
| 06/17/2026 17:44 | 100 | 4.185 |
| 06/17/2026 17:44 | 237 | 4.185 |
| 06/17/2026 17:44 | 11 | 4.185 |
| 06/17/2026 17:44 | 348 | 4.185 |
| 06/17/2026 17:44 | 52 | 4.185 |
| 06/17/2026 17:43 | 50 | 4.185 |
| 06/17/2026 17:43 | 10 | 4.185 |
| 06/17/2026 17:43 | 100 | 4.185 |
| 06/17/2026 17:43 | 800 | 4.185 |
| 06/17/2026 17:43 | 100 | 4.185 |
| 06/17/2026 17:43 | 40 | 4.185 |
| 06/17/2026 17:43 | 600 | 4.18 |
| 06/17/2026 17:42 | 100 | 4.175 |
| 06/17/2026 17:42 | 40 | 4.175 |
| 06/17/2026 17:42 | 200 | 4.18 |
| 06/17/2026 17:42 | 500 | 4.18 |
| 06/17/2026 17:42 | 100 | 4.18 |
| 06/17/2026 17:42 | 299 | 4.18 |
| 06/17/2026 17:42 | 201 | 4.18 |
| 06/17/2026 17:42 | 800 | 4.175 |
| 06/17/2026 17:42 | 100 | 4.175 |
| 06/17/2026 17:42 | 100 | 4.175 |
| 06/17/2026 17:41 | 400 | 4.175 |
| 06/17/2026 17:41 | 100 | 4.17 |
| 06/17/2026 17:41 | 100 | 4.17 |
| 06/17/2026 17:41 | 160 | 4.17 |
| 06/17/2026 17:41 | 440 | 4.17 |
| 06/17/2026 17:40 | 100 | 4.165 |
| 06/17/2026 17:40 | 37 | 4.165 |
| 06/17/2026 17:40 | 790 | 4.17 |
| 06/17/2026 17:40 | 400 | 4.17 |
| 06/17/2026 17:40 | 400 | 4.17 |
| 06/17/2026 17:40 | 110 | 4.17 |
| 06/17/2026 17:40 | 190 | 4.17 |
| 06/17/2026 17:40 | 100 | 4.17 |
| 06/17/2026 17:40 | 100 | 4.17 |
| 06/17/2026 17:40 | 5 | 4.17 |
| 06/17/2026 17:40 | 5 | 4.17 |
| 06/17/2026 17:40 | 100 | 4.17 |
| 06/17/2026 17:40 | 100 | 4.17 |
| 06/17/2026 17:40 | 1178 | 4.17 |
| 06/17/2026 17:40 | 500 | 4.17 |
| 06/17/2026 17:40 | 200 | 4.17 |
| 06/17/2026 17:40 | 1 | 4.17 |
| 06/17/2026 17:40 | 174 | 4.17 |
| 06/17/2026 17:40 | 10 | 4.175 |
| 06/17/2026 17:39 | 805 | 4.18 |
| 06/17/2026 17:39 | 1400 | 4.18 |
| 06/17/2026 17:39 | 200 | 4.18 |
| 06/17/2026 17:39 | 100 | 4.18 |
| 06/17/2026 17:39 | 74 | 4.18 |
| 06/17/2026 17:39 | 422 | 4.18 |
| 06/17/2026 17:39 | 4 | 4.18 |
| 06/17/2026 17:39 | 30 | 4.185 |
| 06/17/2026 17:39 | 20 | 4.185 |
| 06/17/2026 17:39 | 60 | 4.185 |
| 06/17/2026 17:38 | 30 | 4.185 |
| 06/17/2026 17:38 | 40 | 4.185 |
| 06/17/2026 17:37 | 50 | 4.185 |
| 06/17/2026 17:37 | 50 | 4.185 |
| 06/17/2026 17:37 | 90 | 4.185 |
| 06/17/2026 17:36 | 998 | 4.185 |
| 06/17/2026 17:36 | 2 | 4.185 |
| 06/17/2026 17:36 | 5 | 4.185 |
| 06/17/2026 17:36 | 5 | 4.185 |
| 06/17/2026 17:36 | 10 | 4.19 |
| 06/17/2026 17:36 | 314 | 4.19 |
| 06/17/2026 17:36 | 4 | 4.19 |
| 06/17/2026 17:36 | 5 | 4.19 |
| 06/17/2026 17:36 | 118 | 4.19 |
| 06/17/2026 17:36 | 59 | 4.19 |
| 06/17/2026 17:36 | 400 | 4.195 |
| 06/17/2026 17:35 | 1250 | 4.195 |
| 06/17/2026 17:35 | 400 | 4.195 |
| 06/17/2026 17:34 | 100 | 4.195 |
| 06/17/2026 17:34 | 600 | 4.19 |
| 06/17/2026 17:34 | 100 | 4.19 |
| 06/17/2026 17:34 | 90 | 4.19 |
| 06/17/2026 17:34 | 100 | 4.19 |
| 06/17/2026 17:34 | 501 | 4.19 |
| 06/17/2026 17:34 | 99 | 4.19 |
| 06/17/2026 17:34 | 250 | 4.19 |
| 06/17/2026 17:34 | 200 | 4.19 |
| 06/17/2026 17:34 | 300 | 4.19 |
| 06/17/2026 17:33 | 300 | 4.19 |
| 06/17/2026 17:33 | 1400 | 4.19 |
| 06/17/2026 17:33 | 17 | 4.19 |
| 06/17/2026 17:33 | 717 | 4.19 |
| 06/17/2026 17:33 | 283 | 4.19 |
| 06/17/2026 17:33 | 596 | 4.19 |
| 06/17/2026 17:33 | 4 | 4.19 |
| 06/17/2026 17:32 | 100 | 4.19 |
| 06/17/2026 17:32 | 64 | 4.19 |
| 06/17/2026 17:32 | 136 | 4.19 |
| 06/17/2026 17:32 | 600 | 4.19 |
| 06/17/2026 17:32 | 53 | 4.185 |
| 06/17/2026 17:32 | 42 | 4.185 |
| 06/17/2026 17:32 | 100 | 4.185 |
| 06/17/2026 17:31 | 80 | 4.185 |
| 06/17/2026 17:30 | 100 | 4.18 |
| 06/17/2026 17:30 | 500 | 4.18 |
| 06/17/2026 17:30 | 51 | 4.175 |
| 06/17/2026 17:30 | 300 | 4.18 |
| 06/17/2026 17:30 | 300 | 4.18 |
| 06/17/2026 17:30 | 399 | 4.18 |
| 06/17/2026 17:30 | 194 | 4.18 |
| 06/17/2026 17:30 | 398 | 4.18 |
| 06/17/2026 17:30 | 4 | 4.18 |
| 06/17/2026 17:30 | 4 | 4.18 |
| 06/17/2026 17:30 | 158 | 4.185 |
| 06/17/2026 17:30 | 100 | 4.18 |
| 06/17/2026 17:30 | 100 | 4.18 |
| 06/17/2026 17:30 | 47 | 4.18 |
| 06/17/2026 17:30 | 2833 | 4.18 |
| 06/17/2026 17:30 | 500 | 4.18 |
| 06/17/2026 17:30 | 900 | 4.18 |
| 06/17/2026 17:29 | 73 | 4.175 |
| 06/17/2026 17:29 | 71 | 4.175 |
| 06/17/2026 17:29 | 100 | 4.18 |
| 06/17/2026 17:29 | 99 | 4.18 |
| 06/17/2026 17:29 | 41 | 4.18 |
| 06/17/2026 17:29 | 147 | 4.18 |
| 06/17/2026 17:29 | 316 | 4.18 |
| 06/17/2026 17:29 | 5 | 4.18 |
| 06/17/2026 17:29 | 5 | 4.18 |
| 06/17/2026 17:29 | 5 | 4.18 |
| 06/17/2026 17:29 | 5 | 4.18 |
| 06/17/2026 17:28 | 6 | 4.18 |
| 06/17/2026 17:28 | 5 | 4.18 |
| 06/17/2026 17:28 | 6 | 4.18 |
| 06/17/2026 17:28 | 5 | 4.18 |
| 06/17/2026 17:28 | 6 | 4.18 |
| 06/17/2026 17:28 | 6 | 4.18 |
| 06/17/2026 17:28 | 5 | 4.18 |
| 06/17/2026 17:28 | 5 | 4.18 |
| 06/17/2026 17:28 | 313 | 4.18 |
| 06/17/2026 17:28 | 688 | 4.18 |
| 06/17/2026 17:28 | 6 | 4.18 |
| 06/17/2026 17:28 | 200 | 4.185 |
| 06/17/2026 17:28 | 83 | 4.185 |
| 06/17/2026 17:28 | 400 | 4.185 |
| 06/17/2026 17:27 | 6 | 4.18 |
| 06/17/2026 17:27 | 500 | 4.19 |
| 06/17/2026 17:27 | 10 | 4.19 |
| 06/17/2026 17:27 | 500 | 4.19 |
| 06/17/2026 17:27 | 50 | 4.19 |
| 06/17/2026 17:27 | 20 | 4.19 |
| 06/17/2026 17:27 | 80 | 4.19 |
| 06/17/2026 17:27 | 332 | 4.19 |
| 06/17/2026 17:27 | 262 | 4.19 |
| 06/17/2026 17:27 | 6 | 4.19 |
| 06/17/2026 17:27 | 27 | 4.195 |
| 06/17/2026 17:27 | 62 | 4.195 |
| 06/17/2026 17:27 | 100 | 4.195 |
| 06/17/2026 17:27 | 53 | 4.195 |
| 06/17/2026 17:26 | 447 | 4.195 |
| 06/17/2026 17:26 | 400 | 4.195 |
| 06/17/2026 17:26 | 1000 | 4.195 |
| 06/17/2026 17:26 | 60 | 4.195 |
| 06/17/2026 17:26 | 591 | 4.20 |
| 06/17/2026 17:26 | 5 | 4.20 |
| 06/17/2026 17:26 | 4 | 4.20 |
| 06/17/2026 17:26 | 4 | 4.20 |
| 06/17/2026 17:26 | 630 | 4.20 |
| 06/17/2026 17:26 | 100 | 4.20 |
| 06/17/2026 17:26 | 200 | 4.20 |
| 06/17/2026 17:26 | 10 | 4.20 |
| 06/17/2026 17:26 | 77 | 4.20 |
| 06/17/2026 17:26 | 519 | 4.20 |
| 06/17/2026 17:26 | 4 | 4.20 |
| 06/17/2026 17:25 | 100 | 4.205 |
| 06/17/2026 17:24 | 57 | 4.205 |
| 06/17/2026 17:24 | 100 | 4.205 |
| 06/17/2026 17:24 | 36 | 4.205 |
| 06/17/2026 17:24 | 100 | 4.205 |
| 06/17/2026 17:24 | 100 | 4.205 |
| 06/17/2026 17:24 | 100 | 4.205 |
| 06/17/2026 17:24 | 50 | 4.205 |
| 06/17/2026 17:24 | 240 | 4.20 |
| 06/17/2026 17:24 | 464 | 4.20 |
| 06/17/2026 17:24 | 1736 | 4.20 |
| 06/17/2026 17:24 | 500 | 4.20 |
| 06/17/2026 17:23 | 100 | 4.20 |
| 06/17/2026 17:23 | 2200 | 4.19 |
| 06/17/2026 17:23 | 500 | 4.19 |
| 06/17/2026 17:23 | 100 | 4.185 |
| 06/17/2026 17:23 | 990 | 4.185 |
| 06/17/2026 17:23 | 37 | 4.185 |
| 06/17/2026 17:23 | 100 | 4.185 |
| 06/17/2026 17:23 | 360 | 4.185 |
| 06/17/2026 17:22 | 199 | 4.185 |
| 06/17/2026 17:22 | 100 | 4.18 |
| 06/17/2026 17:22 | 100 | 4.18 |
| 06/17/2026 17:22 | 100 | 4.18 |
| 06/17/2026 17:22 | 100 | 4.18 |
| 06/17/2026 17:22 | 600 | 4.18 |
| 06/17/2026 17:21 | 467 | 4.175 |
| 06/17/2026 17:21 | 400 | 4.175 |
| 06/17/2026 17:20 | 36 | 4.175 |
| 06/17/2026 17:20 | 100 | 4.18 |
| 06/17/2026 17:20 | 100 | 4.175 |
| 06/17/2026 17:20 | 400 | 4.175 |
| 06/17/2026 17:18 | 326 | 4.17 |
| 06/17/2026 17:18 | 327 | 4.17 |
| 06/17/2026 17:18 | 100 | 4.175 |
| 06/17/2026 17:18 | 2200 | 4.18 |
| 06/17/2026 17:18 | 100 | 4.18 |
| 06/17/2026 17:18 | 600 | 4.18 |
| 06/17/2026 17:18 | 600 | 4.18 |
| 06/17/2026 17:18 | 300 | 4.18 |
| 06/17/2026 17:18 | 400 | 4.18 |
| 06/17/2026 17:18 | 2200 | 4.18 |
| 06/17/2026 17:18 | 700 | 4.18 |
| 06/17/2026 17:18 | 200 | 4.18 |
| 06/17/2026 17:18 | 513 | 4.18 |
| 06/17/2026 17:18 | 1119 | 4.18 |
| 06/17/2026 17:18 | 452 | 4.18 |
| 06/17/2026 17:17 | 1002 | 4.18 |
| 06/17/2026 17:17 | 600 | 4.18 |
| 06/17/2026 17:17 | 100 | 4.185 |
| 06/17/2026 17:17 | 400 | 4.185 |
| 06/17/2026 17:17 | 1000 | 4.185 |
| 06/17/2026 17:17 | 75 | 4.185 |
| 06/17/2026 17:17 | 1000 | 4.185 |
| 06/17/2026 17:17 | 183 | 4.185 |
| 06/17/2026 17:16 | 700 | 4.18 |
| 06/17/2026 17:16 | 300 | 4.18 |
| 06/17/2026 17:16 | 400 | 4.18 |
| 06/17/2026 17:16 | 100 | 4.18 |
| 06/17/2026 17:16 | 100 | 4.18 |
| 06/17/2026 17:16 | 600 | 4.18 |
| 06/17/2026 17:16 | 10 | 4.18 |
| 06/17/2026 17:16 | 500 | 4.18 |
| 06/17/2026 17:16 | 1 | 4.18 |
| 06/17/2026 17:16 | 500 | 4.18 |
| 06/17/2026 17:16 | 100 | 4.18 |
| 06/17/2026 17:15 | 100 | 4.175 |
| 06/17/2026 17:15 | 1026 | 4.18 |
| 06/17/2026 17:15 | 500 | 4.18 |
| 06/17/2026 17:15 | 300 | 4.18 |
| 06/17/2026 17:15 | 10 | 4.18 |
| 06/17/2026 17:15 | 200 | 4.18 |
| 06/17/2026 17:15 | 218 | 4.18 |
| 06/17/2026 17:15 | 41 | 4.18 |
| 06/17/2026 17:15 | 94 | 4.175 |
| 06/17/2026 17:15 | 300 | 4.175 |
| 06/17/2026 17:15 | 459 | 4.18 |
| 06/17/2026 17:15 | 300 | 4.18 |
| 06/17/2026 17:15 | 200 | 4.18 |
| 06/17/2026 17:15 | 600 | 4.18 |
| 06/17/2026 17:15 | 100 | 4.18 |
| 06/17/2026 17:15 | 1007 | 4.18 |
| 06/17/2026 17:15 | 300 | 4.18 |
| 06/17/2026 17:15 | 100 | 4.18 |
| 06/17/2026 17:15 | 50 | 4.18 |
| 06/17/2026 17:15 | 276 | 4.18 |
| 06/17/2026 17:15 | 600 | 4.18 |
| 06/17/2026 17:15 | 200 | 4.185 |
| 06/17/2026 17:15 | 100 | 4.185 |
| 06/17/2026 17:15 | 52 | 4.185 |
| 06/17/2026 17:15 | 98 | 4.185 |
| 06/17/2026 17:14 | 161 | 4.185 |
| 06/17/2026 17:14 | 100 | 4.185 |
| 06/17/2026 17:12 | 300 | 4.19 |
| 06/17/2026 17:12 | 300 | 4.19 |
| 06/17/2026 17:12 | 100 | 4.19 |
| 06/17/2026 17:12 | 595 | 4.19 |
| 06/17/2026 17:12 | 5 | 4.19 |
| 06/17/2026 17:12 | 50 | 4.195 |
| 06/17/2026 17:12 | 100 | 4.20 |
| 06/17/2026 17:12 | 100 | 4.20 |
| 06/17/2026 17:12 | 100 | 4.20 |
| 06/17/2026 17:12 | 200 | 4.20 |
| 06/17/2026 17:12 | 1100 | 4.20 |
| 06/17/2026 17:12 | 200 | 4.20 |
| 06/17/2026 17:12 | 3500 | 4.20 |
| 06/17/2026 17:12 | 120 | 4.20 |
| 06/17/2026 17:12 | 264 | 4.20 |
| 06/17/2026 17:10 | 1000 | 4.205 |
| 06/17/2026 17:10 | 1000 | 4.205 |
| 06/17/2026 17:10 | 49 | 4.205 |
| 06/17/2026 17:10 | 690 | 4.205 |
| 06/17/2026 17:10 | 100 | 4.205 |
| 06/17/2026 17:10 | 49 | 4.205 |
| 06/17/2026 17:09 | 229 | 4.20 |
| 06/17/2026 17:09 | 7 | 4.20 |
| 06/17/2026 17:09 | 47 | 4.205 |
| 06/17/2026 17:08 | 300 | 4.21 |
| 06/17/2026 17:08 | 45 | 4.21 |
| 06/17/2026 17:08 | 255 | 4.21 |
| 06/17/2026 17:08 | 100 | 4.21 |
| 06/17/2026 17:08 | 256 | 4.21 |
| 06/17/2026 17:08 | 144 | 4.21 |
| 06/17/2026 17:08 | 178 | 4.21 |
| 06/17/2026 17:08 | 322 | 4.21 |
| 06/17/2026 17:08 | 200 | 4.215 |
| 06/17/2026 17:08 | 100 | 4.215 |
| 06/17/2026 17:07 | 300 | 4.215 |
| 06/17/2026 17:07 | 72 | 4.215 |
| 06/17/2026 17:07 | 20 | 4.22 |
| 06/17/2026 17:07 | 494 | 4.22 |
| 06/17/2026 17:07 | 6 | 4.22 |
| 06/17/2026 17:07 | 600 | 4.22 |
| 06/17/2026 17:07 | 5 | 4.22 |
| 06/17/2026 17:07 | 322 | 4.22 |
| 06/17/2026 17:07 | 587 | 4.22 |
| 06/17/2026 17:07 | 7 | 4.22 |
| 06/17/2026 17:06 | 6 | 4.22 |
| 06/17/2026 17:05 | 400 | 4.225 |
| 06/17/2026 17:05 | 200 | 4.225 |
| 06/17/2026 17:05 | 100 | 4.23 |
| 06/17/2026 17:05 | 182 | 4.23 |
| 06/17/2026 17:05 | 100 | 4.23 |
| 06/17/2026 17:05 | 600 | 4.23 |
| 06/17/2026 17:05 | 233 | 4.23 |
| 06/17/2026 17:05 | 466 | 4.23 |
| 06/17/2026 17:05 | 5 | 4.23 |
| 06/17/2026 17:05 | 5 | 4.23 |
| 06/17/2026 17:05 | 4 | 4.23 |
| 06/17/2026 17:05 | 5 | 4.23 |
| 06/17/2026 17:05 | 15 | 4.23 |
| 06/17/2026 17:05 | 400 | 4.235 |
| 06/17/2026 17:05 | 100 | 4.23 |
| 06/17/2026 17:05 | 600 | 4.23 |
| 06/17/2026 17:05 | 950 | 4.23 |
| 06/17/2026 17:05 | 100 | 4.23 |
| 06/17/2026 17:05 | 54 | 4.23 |
| 06/17/2026 17:05 | 1 | 4.23 |
| 06/17/2026 17:05 | 1700 | 4.23 |
| 06/17/2026 17:04 | 646 | 4.22 |
| 06/17/2026 17:04 | 400 | 4.22 |
| 06/17/2026 17:04 | 486 | 4.22 |
| 06/17/2026 17:04 | 500 | 4.22 |
| 06/17/2026 17:04 | 1442 | 4.225 |
| 06/17/2026 17:04 | 400 | 4.225 |
| 06/17/2026 17:04 | 1000 | 4.225 |
| 06/17/2026 17:04 | 1000 | 4.225 |
| 06/17/2026 17:04 | 3 | 4.225 |
| 06/17/2026 17:04 | 43 | 4.225 |
| 06/17/2026 17:04 | 100 | 4.225 |
| 06/17/2026 17:03 | 378 | 4.225 |
| 06/17/2026 17:03 | 500 | 4.22 |
| 06/17/2026 17:02 | 100 | 4.22 |
| 06/17/2026 17:02 | 478 | 4.22 |
| 06/17/2026 17:02 | 478 | 4.22 |
| 06/17/2026 17:02 | 8 | 4.22 |
| 06/17/2026 17:02 | 9 | 4.22 |
| 06/17/2026 17:02 | 5 | 4.22 |
| 06/17/2026 17:02 | 62 | 4.22 |
| 06/17/2026 17:02 | 100 | 4.22 |
| 06/17/2026 17:02 | 500 | 4.22 |
| 06/17/2026 17:01 | 500 | 4.22 |
| 06/17/2026 17:01 | 100 | 4.22 |
| 06/17/2026 17:01 | 60 | 4.22 |
| 06/17/2026 17:01 | 487 | 4.22 |
| 06/17/2026 17:01 | 6 | 4.22 |
| 06/17/2026 17:01 | 7 | 4.22 |
| 06/17/2026 17:01 | 284 | 4.225 |
| 06/17/2026 17:01 | 89 | 4.225 |
| 06/17/2026 17:01 | 400 | 4.225 |
| 06/17/2026 17:01 | 751 | 4.225 |
| 06/17/2026 17:01 | 100 | 4.225 |
| 06/17/2026 17:01 | 66 | 4.23 |
| 06/17/2026 17:01 | 100 | 4.23 |
| 06/17/2026 17:01 | 500 | 4.23 |
| 06/17/2026 17:01 | 237 | 4.23 |
| 06/17/2026 17:01 | 63 | 4.23 |
| 06/17/2026 17:01 | 207 | 4.235 |
| 06/17/2026 17:01 | 193 | 4.235 |
| 06/17/2026 17:01 | 288 | 4.235 |
| 06/17/2026 17:01 | 386 | 4.235 |
| 06/17/2026 17:00 | 1000 | 4.235 |
| 06/17/2026 17:00 | 100 | 4.23 |
| 06/17/2026 17:00 | 600 | 4.23 |
| 06/17/2026 17:00 | 200 | 4.23 |
| 06/17/2026 17:00 | 167 | 4.225 |
| 06/17/2026 17:00 | 33 | 4.225 |
| 06/17/2026 17:00 | 700 | 4.23 |
| 06/17/2026 17:00 | 500 | 4.23 |
| 06/17/2026 17:00 | 167 | 4.235 |
| 06/17/2026 16:59 | 1000 | 4.235 |
| 06/17/2026 16:59 | 1000 | 4.235 |
| 06/17/2026 16:59 | 100 | 4.235 |
| 06/17/2026 16:59 | 1 | 4.235 |
| 06/17/2026 16:59 | 500 | 4.24 |
| 06/17/2026 16:59 | 1700 | 4.24 |
| 06/17/2026 16:59 | 192 | 4.245 |
| 06/17/2026 16:59 | 120 | 4.245 |
| 06/17/2026 16:59 | 100 | 4.245 |
| 06/17/2026 16:59 | 100 | 4.24 |
| 06/17/2026 16:59 | 100 | 4.24 |
| 06/17/2026 16:59 | 100 | 4.24 |
| 06/17/2026 16:59 | 100 | 4.24 |
| 06/17/2026 16:59 | 100 | 4.24 |
| 06/17/2026 16:59 | 100 | 4.24 |
| 06/17/2026 16:59 | 200 | 4.24 |
| 06/17/2026 16:59 | 200 | 4.24 |
| 06/17/2026 16:59 | 300 | 4.24 |
| 06/17/2026 16:59 | 400 | 4.24 |
| 06/17/2026 16:59 | 1700 | 4.24 |
| 06/17/2026 16:59 | 600 | 4.24 |
| 06/17/2026 16:59 | 200 | 4.24 |
| 06/17/2026 16:59 | 1000 | 4.235 |
| 06/17/2026 16:59 | 500 | 4.23 |
| 06/17/2026 16:59 | 599 | 4.225 |
| 06/17/2026 16:59 | 1 | 4.225 |
| 06/17/2026 16:59 | 1 | 4.225 |
| 06/17/2026 16:58 | 66 | 4.23 |
| 06/17/2026 16:58 | 200 | 4.23 |
| 06/17/2026 16:58 | 100 | 4.23 |
| 06/17/2026 16:58 | 600 | 4.23 |
| 06/17/2026 16:58 | 2037 | 4.23 |
| 06/17/2026 16:58 | 63 | 4.23 |
| 06/17/2026 16:58 | 557 | 4.235 |
| 06/17/2026 16:58 | 400 | 4.235 |
| 06/17/2026 16:57 | 800 | 4.23 |
| 06/17/2026 16:57 | 100 | 4.23 |
| 06/17/2026 16:57 | 500 | 4.23 |
| 06/17/2026 16:57 | 1100 | 4.235 |
| 06/17/2026 16:57 | 100 | 4.23 |
| 06/17/2026 16:57 | 100 | 4.23 |
| 06/17/2026 16:57 | 300 | 4.23 |
| 06/17/2026 16:57 | 600 | 4.23 |
| 06/17/2026 16:57 | 300 | 4.23 |
| 06/17/2026 16:57 | 600 | 4.23 |
| 06/17/2026 16:57 | 100 | 4.235 |
| 06/17/2026 16:56 | 33 | 4.24 |
| 06/17/2026 16:56 | 200 | 4.24 |
| 06/17/2026 16:56 | 500 | 4.24 |
| 06/17/2026 16:56 | 100 | 4.24 |
| 06/17/2026 16:56 | 400 | 4.24 |
| 06/17/2026 16:56 | 100 | 4.24 |
| 06/17/2026 16:56 | 100 | 4.24 |
| 06/17/2026 16:56 | 300 | 4.24 |
| 06/17/2026 16:56 | 500 | 4.24 |
| 06/17/2026 16:56 | 100 | 4.24 |
| 06/17/2026 16:56 | 3100 | 4.24 |
| 06/17/2026 16:56 | 1 | 4.24 |
| 06/17/2026 16:56 | 100 | 4.24 |
| 06/17/2026 16:56 | 500 | 4.24 |
| 06/17/2026 16:56 | 100 | 4.24 |
| 06/17/2026 16:56 | 250 | 4.24 |
| 06/17/2026 16:56 | 62 | 4.24 |
| 06/17/2026 16:56 | 17 | 4.24 |
| 06/17/2026 16:56 | 326 | 4.24 |
| 06/17/2026 16:56 | 1 | 4.24 |
| 06/17/2026 16:56 | 173 | 4.24 |
| 06/17/2026 16:56 | 300 | 4.235 |
| 06/17/2026 16:55 | 67 | 4.235 |
| 06/17/2026 16:55 | 1442 | 4.235 |
| 06/17/2026 16:55 | 100 | 4.24 |
| 06/17/2026 16:55 | 33 | 4.24 |
| 06/17/2026 16:55 | 400 | 4.24 |
| 06/17/2026 16:55 | 100 | 4.24 |
| 06/17/2026 16:55 | 100 | 4.24 |
| 06/17/2026 16:55 | 300 | 4.24 |
| 06/17/2026 16:55 | 200 | 4.24 |
| 06/17/2026 16:55 | 89 | 4.245 |
| 06/17/2026 16:54 | 313 | 4.25 |
| 06/17/2026 16:54 | 200 | 4.245 |
| 06/17/2026 16:54 | 9 | 4.245 |
| 06/17/2026 16:54 | 100 | 4.25 |
| 06/17/2026 16:54 | 100 | 4.25 |
| 06/17/2026 16:54 | 100 | 4.25 |
| 06/17/2026 16:54 | 200 | 4.25 |
| 06/17/2026 16:54 | 100 | 4.25 |
| 06/17/2026 16:54 | 79 | 4.25 |
| 06/17/2026 16:54 | 100 | 4.255 |
| 06/17/2026 16:54 | 500 | 4.255 |
| 06/17/2026 16:54 | 400 | 4.255 |
| 06/17/2026 16:54 | 200 | 4.255 |
| 06/17/2026 16:54 | 200 | 4.25 |
| 06/17/2026 16:54 | 500 | 4.25 |
| 06/17/2026 16:54 | 150 | 4.25 |
| 06/17/2026 16:54 | 100 | 4.25 |
| 06/17/2026 16:54 | 540 | 4.25 |
| 06/17/2026 16:54 | 300 | 4.245 |
| 06/17/2026 16:53 | 100 | 4.24 |
| 06/17/2026 16:53 | 500 | 4.24 |
| 06/17/2026 16:53 | 100 | 4.235 |
| 06/17/2026 16:53 | 100 | 4.235 |
| 06/17/2026 16:53 | 100 | 4.235 |
| 06/17/2026 16:53 | 33 | 4.24 |
| 06/17/2026 16:53 | 450 | 4.24 |
| 06/17/2026 16:53 | 50 | 4.24 |
| 06/17/2026 16:53 | 533 | 4.24 |
| 06/17/2026 16:53 | 100 | 4.24 |
| 06/17/2026 16:53 | 100 | 4.24 |
| 06/17/2026 16:53 | 600 | 4.24 |
| 06/17/2026 16:53 | 100 | 4.235 |
| 06/17/2026 16:53 | 142 | 4.235 |
| 06/17/2026 16:53 | 55 | 4.235 |
| 06/17/2026 16:53 | 819 | 4.24 |
| 06/17/2026 16:53 | 500 | 4.24 |
| 06/17/2026 16:52 | 1 | 4.24 |
| 06/17/2026 16:52 | 200 | 4.24 |
| 06/17/2026 16:52 | 3046 | 4.24 |
| 06/17/2026 16:52 | 539 | 4.24 |
| 06/17/2026 16:52 | 261 | 4.24 |
| 06/17/2026 16:52 | 500 | 4.24 |
| 06/17/2026 16:52 | 2302 | 4.24 |
| 06/17/2026 16:52 | 5 | 4.24 |
| 06/17/2026 16:52 | 275 | 4.24 |
| 06/17/2026 16:52 | 700 | 4.235 |
| 06/17/2026 16:52 | 100 | 4.235 |
| 06/17/2026 16:52 | 500 | 4.23 |
| 06/17/2026 16:52 | 3 | 4.23 |
| 06/17/2026 16:52 | 3800 | 4.23 |
| 06/17/2026 16:52 | 100 | 4.23 |
| 06/17/2026 16:52 | 100 | 4.23 |
| 06/17/2026 16:52 | 500 | 4.23 |
| 06/17/2026 16:52 | 1810 | 4.23 |
| 06/17/2026 16:52 | 190 | 4.23 |
| 06/17/2026 16:52 | 1 | 4.23 |
| 06/17/2026 16:52 | 124 | 4.22 |
| 06/17/2026 16:52 | 376 | 4.22 |
| 06/17/2026 16:52 | 200 | 4.22 |
| 06/17/2026 16:52 | 17 | 4.22 |
| 06/17/2026 16:52 | 171 | 4.22 |
| 06/17/2026 16:52 | 329 | 4.22 |
| 06/17/2026 16:52 | 374 | 4.22 |
| 06/17/2026 16:52 | 300 | 4.225 |
| 06/17/2026 16:52 | 4 | 4.225 |
| 06/17/2026 16:52 | 100 | 4.22 |
| 06/17/2026 16:52 | 2000 | 4.22 |
| 06/17/2026 16:52 | 2000 | 4.22 |
| 06/17/2026 16:52 | 100 | 4.22 |
| 06/17/2026 16:52 | 500 | 4.22 |
| 06/17/2026 16:52 | 1 | 4.22 |
| 06/17/2026 16:52 | 1 | 4.22 |
| 06/17/2026 16:52 | 500 | 4.22 |
| 06/17/2026 16:52 | 300 | 4.22 |
| 06/17/2026 16:52 | 89 | 4.215 |
| 06/17/2026 16:50 | 11 | 4.215 |
| 06/17/2026 16:50 | 13 | 4.215 |
| 06/17/2026 16:50 | 200 | 4.21 |
| 06/17/2026 16:50 | 100 | 4.21 |
| 06/17/2026 16:50 | 430 | 4.21 |
| 06/17/2026 16:50 | 500 | 4.21 |
| 06/17/2026 16:50 | 29 | 4.205 |
| 06/17/2026 16:49 | 600 | 4.20 |
| 06/17/2026 16:49 | 500 | 4.20 |
| 06/17/2026 16:49 | 600 | 4.20 |
| 06/17/2026 16:49 | 300 | 4.195 |
| 06/17/2026 16:49 | 100 | 4.195 |
| 06/17/2026 16:49 | 100 | 4.195 |
| 06/17/2026 16:49 | 100 | 4.195 |
| 06/17/2026 16:48 | 400 | 4.195 |
| 06/17/2026 16:48 | 600 | 4.19 |
| 06/17/2026 16:48 | 400 | 4.18 |
| 06/17/2026 16:48 | 65 | 4.18 |
| 06/17/2026 16:48 | 66 | 4.18 |
| 06/17/2026 16:48 | 600 | 4.18 |
| 06/17/2026 16:48 | 2 | 4.18 |
| 06/17/2026 16:48 | 100 | 4.18 |
| 06/17/2026 16:48 | 100 | 4.18 |
| 06/17/2026 16:48 | 765 | 4.18 |
| 06/17/2026 16:48 | 500 | 4.18 |
| 06/17/2026 16:48 | 77 | 4.185 |
| 06/17/2026 16:48 | 500 | 4.185 |
| 06/17/2026 16:48 | 100 | 4.185 |
| 06/17/2026 16:48 | 92 | 4.185 |
| 06/17/2026 16:48 | 600 | 4.18 |
| 06/17/2026 16:48 | 100 | 4.175 |
| 06/17/2026 16:48 | 600 | 4.17 |
| 06/17/2026 16:48 | 35 | 4.165 |
| 06/17/2026 16:48 | 218 | 4.16 |
| 06/17/2026 16:48 | 600 | 4.16 |
| 06/17/2026 16:48 | 1442 | 4.165 |
| 06/17/2026 16:47 | 100 | 4.165 |
| 06/17/2026 16:47 | 500 | 4.17 |
| 06/17/2026 16:47 | 500 | 4.17 |
| 06/17/2026 16:47 | 500 | 4.16 |
| 06/17/2026 16:47 | 5 | 4.16 |
| 06/17/2026 16:47 | 800 | 4.155 |
| 06/17/2026 16:47 | 2217 | 4.15 |
| 06/17/2026 16:47 | 500 | 4.15 |
| 06/17/2026 16:47 | 1700 | 4.15 |
| 06/17/2026 16:47 | 100 | 4.15 |
| 06/17/2026 16:47 | 900 | 4.15 |
| 06/17/2026 16:47 | 100 | 4.15 |
| 06/17/2026 16:47 | 200 | 4.15 |
| 06/17/2026 16:47 | 500 | 4.15 |
| 06/17/2026 16:47 | 33 | 4.155 |
| 06/17/2026 16:47 | 100 | 4.16 |
| 06/17/2026 16:47 | 100 | 4.16 |
| 06/17/2026 16:47 | 600 | 4.16 |
| 06/17/2026 16:47 | 2601 | 4.16 |
| 06/17/2026 16:47 | 3100 | 4.16 |
| 06/17/2026 16:47 | 500 | 4.16 |
| 06/17/2026 16:47 | 100 | 4.16 |
| 06/17/2026 16:47 | 100 | 4.16 |
| 06/17/2026 16:47 | 936 | 4.16 |
| 06/17/2026 16:47 | 45 | 4.16 |
| 06/17/2026 16:47 | 1 | 4.16 |
| 06/17/2026 16:47 | 400 | 4.16 |
| 06/17/2026 16:47 | 300 | 4.17 |
| 06/17/2026 16:47 | 79 | 4.17 |
| 06/17/2026 16:47 | 100 | 4.17 |
| 06/17/2026 16:47 | 121 | 4.17 |
| 06/17/2026 16:47 | 500 | 4.17 |
| 06/17/2026 16:47 | 500 | 4.18 |
| 06/17/2026 16:47 | 34 | 4.18 |
| 06/17/2026 16:47 | 2825 | 4.18 |
| 06/17/2026 16:47 | 500 | 4.18 |
| 06/17/2026 16:47 | 500 | 4.18 |
| 06/17/2026 16:47 | 1700 | 4.18 |
| 06/17/2026 16:47 | 34 | 4.175 |
| 06/17/2026 16:47 | 69 | 4.175 |
| 06/17/2026 16:47 | 144 | 4.18 |
| 06/17/2026 16:47 | 1 | 4.18 |
| 06/17/2026 16:47 | 400 | 4.18 |
| 06/17/2026 16:47 | 900 | 4.185 |
| 06/17/2026 16:47 | 900 | 4.185 |
| 06/17/2026 16:47 | 200 | 4.185 |
| 06/17/2026 16:47 | 900 | 4.185 |
| 06/17/2026 16:47 | 400 | 4.19 |
| 06/17/2026 16:47 | 900 | 4.19 |
| 06/17/2026 16:47 | 40 | 4.19 |
| 06/17/2026 16:47 | 100 | 4.19 |
| 06/17/2026 16:47 | 400 | 4.19 |
| 06/17/2026 16:47 | 300 | 4.195 |
| 06/17/2026 16:47 | 100 | 4.20 |
| 06/17/2026 16:47 | 100 | 4.20 |
| 06/17/2026 16:47 | 100 | 4.20 |
| 06/17/2026 16:47 | 400 | 4.20 |
| 06/17/2026 16:47 | 10 | 4.20 |
| 06/17/2026 16:47 | 300 | 4.20 |
| 06/17/2026 16:47 | 500 | 4.20 |
| 06/17/2026 16:46 | 600 | 4.20 |
| 06/17/2026 16:46 | 100 | 4.20 |
| 06/17/2026 16:46 | 100 | 4.20 |
| 06/17/2026 16:46 | 100 | 4.20 |
| 06/17/2026 16:46 | 300 | 4.20 |
| 06/17/2026 16:46 | 100 | 4.20 |
| 06/17/2026 16:46 | 86 | 4.20 |
| 06/17/2026 16:46 | 600 | 4.20 |
| 06/17/2026 16:45 | 100 | 4.20 |
| 06/17/2026 16:45 | 500 | 4.20 |
| 06/17/2026 16:45 | 369 | 4.20 |
| 06/17/2026 16:45 | 400 | 4.20 |
| 06/17/2026 16:45 | 31 | 4.20 |
| 06/17/2026 16:45 | 100 | 4.20 |
| 06/17/2026 16:45 | 100 | 4.20 |
| 06/17/2026 16:45 | 200 | 4.20 |
| 06/17/2026 16:45 | 100 | 4.20 |
| 06/17/2026 16:45 | 400 | 4.20 |
| 06/17/2026 16:45 | 100 | 4.20 |
| 06/17/2026 16:44 | 100 | 4.205 |
| 06/17/2026 16:44 | 33 | 4.21 |
| 06/17/2026 16:44 | 200 | 4.21 |
| 06/17/2026 16:44 | 100 | 4.21 |
| 06/17/2026 16:44 | 400 | 4.21 |
| 06/17/2026 16:44 | 200 | 4.21 |
| 06/17/2026 16:44 | 200 | 4.21 |
| 06/17/2026 16:44 | 200 | 4.21 |
| 06/17/2026 16:44 | 300 | 4.21 |
| 06/17/2026 16:44 | 100 | 4.21 |
| 06/17/2026 16:44 | 100 | 4.21 |
| 06/17/2026 16:44 | 100 | 4.21 |
| 06/17/2026 16:43 | 100 | 4.215 |
| 06/17/2026 16:43 | 250 | 4.21 |
| 06/17/2026 16:43 | 200 | 4.21 |
| 06/17/2026 16:43 | 100 | 4.21 |
| 06/17/2026 16:43 | 100 | 4.21 |
| 06/17/2026 16:43 | 100 | 4.205 |
| 06/17/2026 16:43 | 100 | 4.205 |
| 06/17/2026 16:43 | 1000 | 4.20 |
| 06/17/2026 16:43 | 144 | 4.20 |
| 06/17/2026 16:43 | 2356 | 4.20 |
| 06/17/2026 16:43 | 100 | 4.20 |
| 06/17/2026 16:42 | 100 | 4.20 |
| 06/17/2026 16:42 | 300 | 4.19 |
| 06/17/2026 16:42 | 100 | 4.19 |
| 06/17/2026 16:42 | 116 | 4.19 |
| 06/17/2026 16:42 | 2000 | 4.19 |
| 06/17/2026 16:42 | 500 | 4.19 |
| 06/17/2026 16:42 | 700 | 4.185 |
| 06/17/2026 16:42 | 100 | 4.185 |
| 06/17/2026 16:41 | 122 | 4.18 |
| 06/17/2026 16:41 | 500 | 4.18 |
| 06/17/2026 16:41 | 316 | 4.18 |
| 06/17/2026 16:41 | 500 | 4.18 |
| 06/17/2026 16:41 | 1153 | 4.185 |
| 06/17/2026 16:41 | 900 | 4.185 |
| 06/17/2026 16:41 | 400 | 4.185 |
| 06/17/2026 16:41 | 157 | 4.18 |
| 06/17/2026 16:41 | 43 | 4.18 |
| 06/17/2026 16:41 | 500 | 4.18 |
| 06/17/2026 16:41 | 200 | 4.18 |
| 06/17/2026 16:41 | 200 | 4.18 |
| 06/17/2026 16:41 | 1700 | 4.18 |
| 06/17/2026 16:41 | 400 | 4.18 |
| 06/17/2026 16:41 | 200 | 4.18 |
| 06/17/2026 16:41 | 400 | 4.18 |
| 06/17/2026 16:41 | 380 | 4.18 |
| 06/17/2026 16:41 | 220 | 4.18 |
| 06/17/2026 16:41 | 100 | 4.18 |
| 06/17/2026 16:41 | 473 | 4.18 |
| 06/17/2026 16:41 | 390 | 4.18 |
| 06/17/2026 16:41 | 5 | 4.18 |
| 06/17/2026 16:41 | 100 | 4.18 |
| 06/17/2026 16:41 | 5 | 4.18 |
| 06/17/2026 16:41 | 2500 | 4.18 |
| 06/17/2026 16:41 | 1700 | 4.18 |
| 06/17/2026 16:41 | 100 | 4.18 |
| 06/17/2026 16:41 | 100 | 4.18 |
| 06/17/2026 16:41 | 500 | 4.18 |
| 06/17/2026 16:41 | 500 | 4.18 |
| 06/17/2026 16:41 | 900 | 4.18 |
| 06/17/2026 16:41 | 900 | 4.18 |
| 06/17/2026 16:41 | 400 | 4.18 |
| 06/17/2026 16:41 | 100 | 4.18 |
| 06/17/2026 16:41 | 800 | 4.18 |
| 06/17/2026 16:41 | 500 | 4.18 |
| 06/17/2026 16:40 | 71 | 4.185 |
| 06/17/2026 16:40 | 106 | 4.185 |
| 06/17/2026 16:40 | 160 | 4.185 |
| 06/17/2026 16:40 | 33 | 4.185 |
| 06/17/2026 16:40 | 325 | 4.19 |
| 06/17/2026 16:40 | 300 | 4.19 |
| 06/17/2026 16:40 | 200 | 4.19 |
| 06/17/2026 16:40 | 239 | 4.19 |
| 06/17/2026 16:40 | 261 | 4.19 |
| 06/17/2026 16:39 | 100 | 4.195 |
| 06/17/2026 16:39 | 7 | 4.195 |
| 06/17/2026 16:39 | 200 | 4.19 |
| 06/17/2026 16:39 | 400 | 4.19 |
| 06/17/2026 16:39 | 600 | 4.19 |
| 06/17/2026 16:39 | 185 | 4.185 |
| 06/17/2026 16:39 | 300 | 4.19 |
| 06/17/2026 16:39 | 300 | 4.19 |
| 06/17/2026 16:39 | 285 | 4.19 |
| 06/17/2026 16:39 | 300 | 4.19 |
| 06/17/2026 16:39 | 815 | 4.19 |
| 06/17/2026 16:39 | 33 | 4.19 |
| 06/17/2026 16:39 | 2 | 4.19 |
| 06/17/2026 16:39 | 100 | 4.19 |
| 06/17/2026 16:39 | 1300 | 4.19 |
| 06/17/2026 16:39 | 100 | 4.19 |
| 06/17/2026 16:39 | 100 | 4.19 |
| 06/17/2026 16:39 | 300 | 4.19 |
| 06/17/2026 16:39 | 500 | 4.19 |
| 06/17/2026 16:39 | 100 | 4.19 |
| 06/17/2026 16:39 | 100 | 4.19 |
| 06/17/2026 16:39 | 400 | 4.195 |
| 06/17/2026 16:39 | 992 | 4.195 |
| 06/17/2026 16:39 | 100 | 4.20 |
| 06/17/2026 16:39 | 787 | 4.195 |
| 06/17/2026 16:39 | 400 | 4.195 |
| 06/17/2026 16:38 | 133 | 4.195 |
| 06/17/2026 16:38 | 51 | 4.195 |
| 06/17/2026 16:38 | 100 | 4.195 |
| 06/17/2026 16:38 | 232 | 4.19 |
| 06/17/2026 16:38 | 9 | 4.19 |
| 06/17/2026 16:38 | 91 | 4.19 |
| 06/17/2026 16:38 | 400 | 4.19 |
| 06/17/2026 16:37 | 100 | 4.20 |
| 06/17/2026 16:37 | 33 | 4.195 |
| 06/17/2026 16:37 | 100 | 4.20 |
| 06/17/2026 16:36 | 200 | 4.195 |
| 06/17/2026 16:36 | 200 | 4.20 |
| 06/17/2026 16:36 | 1600 | 4.20 |
| 06/17/2026 16:36 | 300 | 4.20 |
| 06/17/2026 16:36 | 400 | 4.20 |
| 06/17/2026 16:35 | 100 | 4.21 |
| 06/17/2026 16:35 | 500 | 4.205 |
| 06/17/2026 16:35 | 400 | 4.21 |
| 06/17/2026 16:35 | 400 | 4.21 |
| 06/17/2026 16:35 | 500 | 4.21 |
| 06/17/2026 16:35 | 13 | 4.21 |
| 06/17/2026 16:35 | 255 | 4.205 |
| 06/17/2026 16:35 | 420 | 4.205 |
| 06/17/2026 16:35 | 480 | 4.205 |
| 06/17/2026 16:35 | 15 | 4.205 |
| 06/17/2026 16:35 | 500 | 4.20 |
| 06/17/2026 16:35 | 200 | 4.20 |
| 06/17/2026 16:35 | 100 | 4.20 |
| 06/17/2026 16:35 | 100 | 4.20 |
| 06/17/2026 16:35 | 100 | 4.20 |
| 06/17/2026 16:35 | 100 | 4.20 |
| 06/17/2026 16:35 | 400 | 4.20 |
| 06/17/2026 16:34 | 1 | 4.195 |
| 06/17/2026 16:34 | 100 | 4.20 |
| 06/17/2026 16:34 | 100 | 4.195 |
| 06/17/2026 16:34 | 200 | 4.20 |
| 06/17/2026 16:34 | 1700 | 4.20 |
| 06/17/2026 16:34 | 900 | 4.20 |
| 06/17/2026 16:34 | 282 | 4.20 |
| 06/17/2026 16:34 | 400 | 4.20 |
| 06/17/2026 16:34 | 136 | 4.21 |
| 06/17/2026 16:34 | 100 | 4.21 |
| 06/17/2026 16:34 | 400 | 4.21 |
| 06/17/2026 16:34 | 102 | 4.205 |
| 06/17/2026 16:34 | 100 | 4.205 |
| 06/17/2026 16:34 | 100 | 4.205 |
| 06/17/2026 16:34 | 18 | 4.205 |
| 06/17/2026 16:34 | 2 | 4.20 |
| 06/17/2026 16:34 | 89 | 4.20 |
| 06/17/2026 16:34 | 11 | 4.20 |
| 06/17/2026 16:34 | 100 | 4.20 |
| 06/17/2026 16:34 | 300 | 4.20 |
| 06/17/2026 16:34 | 700 | 4.20 |
| 06/17/2026 16:34 | 315 | 4.20 |
| 06/17/2026 16:34 | 86 | 4.20 |
| 06/17/2026 16:33 | 99 | 4.20 |
| 06/17/2026 16:33 | 1 | 4.195 |
| 06/17/2026 16:33 | 213 | 4.195 |
| 06/17/2026 16:32 | 100 | 4.20 |
| 06/17/2026 16:32 | 900 | 4.20 |
| 06/17/2026 16:32 | 100 | 4.20 |
| 06/17/2026 16:32 | 100 | 4.20 |
| 06/17/2026 16:32 | 300 | 4.20 |
| 06/17/2026 16:32 | 100 | 4.20 |
| 06/17/2026 16:32 | 100 | 4.20 |
| 06/17/2026 16:32 | 200 | 4.20 |
| 06/17/2026 16:32 | 500 | 4.20 |
| 06/17/2026 16:32 | 300 | 4.20 |
| 06/17/2026 16:32 | 500 | 4.20 |
| 06/17/2026 16:32 | 104 | 4.20 |
| 06/17/2026 16:32 | 196 | 4.20 |
| 06/17/2026 16:32 | 4 | 4.20 |
| 06/17/2026 16:32 | 500 | 4.20 |
| 06/17/2026 16:32 | 82 | 4.205 |
| 06/17/2026 16:32 | 25 | 4.205 |
| 06/17/2026 16:31 | 100 | 4.205 |
| 06/17/2026 16:31 | 100 | 4.205 |
| 06/17/2026 16:31 | 100 | 4.20 |
| 06/17/2026 16:31 | 200 | 4.20 |
| 06/17/2026 16:31 | 1700 | 4.20 |
| 06/17/2026 16:31 | 400 | 4.20 |
| 06/17/2026 16:31 | 373 | 4.20 |
| 06/17/2026 16:31 | 300 | 4.20 |
| 06/17/2026 16:31 | 100 | 4.20 |
| 06/17/2026 16:31 | 300 | 4.20 |
| 06/17/2026 16:31 | 100 | 4.20 |
| 06/17/2026 16:31 | 400 | 4.20 |
| 06/17/2026 16:31 | 300 | 4.20 |
| 06/17/2026 16:31 | 20 | 4.20 |
| 06/17/2026 16:31 | 400 | 4.20 |
| 06/17/2026 16:31 | 50 | 4.20 |
| 06/17/2026 16:31 | 500 | 4.20 |
| 06/17/2026 16:31 | 100 | 4.20 |
| 06/17/2026 16:31 | 100 | 4.20 |
| 06/17/2026 16:31 | 400 | 4.20 |
| 06/17/2026 16:31 | 200 | 4.20 |
| 06/17/2026 16:31 | 126 | 4.20 |
| 06/17/2026 16:31 | 74 | 4.20 |
| 06/17/2026 16:31 | 26 | 4.20 |
| 06/17/2026 16:31 | 100 | 4.20 |
| 06/17/2026 16:31 | 100 | 4.20 |
| 06/17/2026 16:31 | 25 | 4.20 |
| 06/17/2026 16:31 | 750 | 4.20 |
| 06/17/2026 16:31 | 400 | 4.20 |
| 06/17/2026 16:31 | 900 | 4.205 |
| 06/17/2026 16:31 | 100 | 4.205 |
| 06/17/2026 16:31 | 600 | 4.205 |
| 06/17/2026 16:31 | 300 | 4.205 |
| 06/17/2026 16:31 | 300 | 4.21 |
| 06/17/2026 16:31 | 300 | 4.21 |
| 06/17/2026 16:31 | 100 | 4.21 |
| 06/17/2026 16:31 | 200 | 4.21 |
| 06/17/2026 16:31 | 100 | 4.21 |
| 06/17/2026 16:31 | 100 | 4.21 |
| 06/17/2026 16:31 | 100 | 4.21 |
| 06/17/2026 16:31 | 600 | 4.21 |
| 06/17/2026 16:31 | 100 | 4.21 |
| 06/17/2026 16:31 | 500 | 4.21 |
| 06/17/2026 16:31 | 100 | 4.21 |
| 06/17/2026 16:31 | 500 | 4.21 |
| 06/17/2026 16:30 | 900 | 4.215 |
| 06/17/2026 16:30 | 100 | 4.22 |
| 06/17/2026 16:30 | 144 | 4.22 |
| 06/17/2026 16:30 | 200 | 4.22 |
| 06/17/2026 16:30 | 456 | 4.22 |
| 06/17/2026 16:30 | 200 | 4.22 |
| 06/17/2026 16:30 | 500 | 4.22 |
| 06/17/2026 16:30 | 200 | 4.22 |
| 06/17/2026 16:30 | 360 | 4.22 |
| 06/17/2026 16:30 | 40 | 4.22 |
| 06/17/2026 16:30 | 900 | 4.225 |
| 06/17/2026 16:29 | 500 | 4.23 |
| 06/17/2026 16:29 | 1700 | 4.23 |
| 06/17/2026 16:29 | 40 | 4.235 |
| 06/17/2026 16:29 | 1000 | 4.23 |
| 06/17/2026 16:29 | 300 | 4.23 |
| 06/17/2026 16:29 | 400 | 4.23 |
| 06/17/2026 16:28 | 1 | 4.225 |
| 06/17/2026 16:28 | 100 | 4.23 |
| 06/17/2026 16:28 | 300 | 4.23 |
| 06/17/2026 16:28 | 400 | 4.23 |
| 06/17/2026 16:28 | 800 | 4.23 |
| 06/17/2026 16:28 | 200 | 4.23 |
| 06/17/2026 16:28 | 496 | 4.23 |
| 06/17/2026 16:28 | 4 | 4.23 |
| 06/17/2026 16:28 | 100 | 4.235 |
| 06/17/2026 16:28 | 519 | 4.235 |
| 06/17/2026 16:28 | 200 | 4.23 |
| 06/17/2026 16:28 | 490 | 4.23 |
| 06/17/2026 16:28 | 1 | 4.23 |
| 06/17/2026 16:27 | 100 | 4.225 |
| 06/17/2026 16:27 | 100 | 4.225 |
| 06/17/2026 16:27 | 400 | 4.22 |
| 06/17/2026 16:27 | 1 | 4.22 |
| 06/17/2026 16:26 | 87 | 4.21 |
| 06/17/2026 16:26 | 113 | 4.21 |
| 06/17/2026 16:26 | 1000 | 4.21 |
| 06/17/2026 16:26 | 368 | 4.21 |
| 06/17/2026 16:26 | 113 | 4.21 |
| 06/17/2026 16:26 | 387 | 4.21 |
| 06/17/2026 16:26 | 13 | 4.21 |
| 06/17/2026 16:26 | 1 | 4.21 |
| 06/17/2026 16:26 | 1 | 4.21 |
| 06/17/2026 16:26 | 400 | 4.20 |
| 06/17/2026 16:26 | 400 | 4.20 |
| 06/17/2026 16:26 | 100 | 4.20 |
| 06/17/2026 16:26 | 250 | 4.20 |
| 06/17/2026 16:26 | 50 | 4.20 |
| 06/17/2026 16:26 | 100 | 4.20 |
| 06/17/2026 16:26 | 300 | 4.205 |
| 06/17/2026 16:26 | 1 | 4.20 |
| 06/17/2026 16:26 | 200 | 4.20 |
| 06/17/2026 16:26 | 100 | 4.20 |
| 06/17/2026 16:25 | 100 | 4.20 |
| 06/17/2026 16:25 | 100 | 4.20 |
| 06/17/2026 16:25 | 100 | 4.195 |
| 06/17/2026 16:25 | 60 | 4.195 |
| 06/17/2026 16:25 | 200 | 4.20 |
| 06/17/2026 16:25 | 300 | 4.20 |
| 06/17/2026 16:25 | 300 | 4.20 |
| 06/17/2026 16:25 | 300 | 4.20 |
| 06/17/2026 16:25 | 200 | 4.20 |
| 06/17/2026 16:25 | 100 | 4.20 |
| 06/17/2026 16:25 | 200 | 4.20 |
| 06/17/2026 16:24 | 2100 | 4.20 |
| 06/17/2026 16:24 | 200 | 4.20 |
| 06/17/2026 16:24 | 500 | 4.20 |
| 06/17/2026 16:24 | 4 | 4.20 |
| 06/17/2026 16:24 | 500 | 4.20 |
| 06/17/2026 16:24 | 479 | 4.20 |
| 06/17/2026 16:24 | 118 | 4.20 |
| 06/17/2026 16:24 | 50 | 4.20 |
| 06/17/2026 16:24 | 600 | 4.20 |
| 06/17/2026 16:24 | 78 | 4.20 |
| 06/17/2026 16:24 | 397 | 4.20 |
| 06/17/2026 16:24 | 3 | 4.20 |
| 06/17/2026 16:24 | 1600 | 4.19 |
| 06/17/2026 16:24 | 1200 | 4.19 |
| 06/17/2026 16:24 | 4 | 4.19 |
| 06/17/2026 16:24 | 200 | 4.19 |
| 06/17/2026 16:24 | 700 | 4.185 |
| 06/17/2026 16:24 | 200 | 4.18 |
| 06/17/2026 16:24 | 100 | 4.18 |
| 06/17/2026 16:24 | 100 | 4.18 |
| 06/17/2026 16:24 | 1700 | 4.18 |
| 06/17/2026 16:24 | 500 | 4.18 |
| 06/17/2026 16:24 | 387 | 4.18 |
| 06/17/2026 16:24 | 13 | 4.18 |
| 06/17/2026 16:24 | 100 | 4.175 |
| 06/17/2026 16:24 | 100 | 4.175 |
| 06/17/2026 16:24 | 1 | 4.18 |
| 06/17/2026 16:24 | 200 | 4.18 |
| 06/17/2026 16:24 | 68 | 4.18 |
| 06/17/2026 16:24 | 332 | 4.18 |
| 06/17/2026 16:24 | 100 | 4.18 |
| 06/17/2026 16:24 | 50 | 4.18 |
| 06/17/2026 16:24 | 2400 | 4.18 |
| 06/17/2026 16:24 | 4 | 4.18 |
| 06/17/2026 16:24 | 89 | 4.18 |
| 06/17/2026 16:24 | 100 | 4.17 |
| 06/17/2026 16:24 | 200 | 4.17 |
| 06/17/2026 16:24 | 2500 | 4.17 |
| 06/17/2026 16:24 | 2123 | 4.17 |
| 06/17/2026 16:24 | 700 | 4.17 |
| 06/17/2026 16:24 | 1 | 4.17 |
| 06/17/2026 16:24 | 100 | 4.17 |
| 06/17/2026 16:24 | 400 | 4.17 |
| 06/17/2026 16:23 | 185 | 4.165 |
| 06/17/2026 16:23 | 300 | 4.165 |
| 06/17/2026 16:23 | 100 | 4.165 |
| 06/17/2026 16:23 | 100 | 4.165 |
| 06/17/2026 16:23 | 86 | 4.16 |
| 06/17/2026 16:23 | 102 | 4.16 |
| 06/17/2026 16:23 | 212 | 4.16 |
| 06/17/2026 16:23 | 100 | 4.16 |
| 06/17/2026 16:23 | 100 | 4.16 |
| 06/17/2026 16:23 | 990 | 4.16 |
| 06/17/2026 16:23 | 400 | 4.16 |
| 06/17/2026 16:23 | 100 | 4.155 |
| 06/17/2026 16:22 | 40 | 4.15 |
| 06/17/2026 16:22 | 83 | 4.15 |
| 06/17/2026 16:22 | 400 | 4.15 |
| 06/17/2026 16:22 | 800 | 4.15 |
| 06/17/2026 16:22 | 1216 | 4.15 |
| 06/17/2026 16:22 | 1884 | 4.15 |
| 06/17/2026 16:22 | 100 | 4.15 |
| 06/17/2026 16:22 | 100 | 4.15 |
| 06/17/2026 16:22 | 280 | 4.15 |
| 06/17/2026 16:22 | 77 | 4.15 |
| 06/17/2026 16:22 | 500 | 4.15 |
| 06/17/2026 16:22 | 100 | 4.155 |
| 06/17/2026 16:20 | 100 | 4.155 |
| 06/17/2026 16:20 | 204 | 4.155 |
| 06/17/2026 16:20 | 200 | 4.15 |
| 06/17/2026 16:20 | 200 | 4.15 |
| 06/17/2026 16:20 | 77 | 4.15 |
| 06/17/2026 16:20 | 1700 | 4.15 |
| 06/17/2026 16:20 | 357 | 4.15 |
| 06/17/2026 16:20 | 400 | 4.15 |
| 06/17/2026 16:20 | 200 | 4.15 |
| 06/17/2026 16:20 | 1700 | 4.15 |
| 06/17/2026 16:20 | 43 | 4.15 |
| 06/17/2026 16:20 | 80 | 4.15 |
| 06/17/2026 16:20 | 500 | 4.15 |
| 06/17/2026 16:20 | 1700 | 4.15 |
| 06/17/2026 16:20 | 231 | 4.15 |
| 06/17/2026 16:20 | 500 | 4.15 |
| 06/17/2026 16:20 | 300 | 4.145 |
| 06/17/2026 16:20 | 900 | 4.15 |
| 06/17/2026 16:20 | 160 | 4.15 |
| 06/17/2026 16:20 | 1700 | 4.15 |
| 06/17/2026 16:20 | 500 | 4.15 |
| 06/17/2026 16:20 | 100 | 4.15 |
| 06/17/2026 16:20 | 100 | 4.15 |
| 06/17/2026 16:20 | 142 | 4.155 |
| 06/17/2026 16:20 | 100 | 4.15 |
| 06/17/2026 16:18 | 57 | 4.155 |
| 06/17/2026 16:18 | 100 | 4.155 |
| 06/17/2026 16:18 | 103 | 4.155 |
| 06/17/2026 16:18 | 160 | 4.16 |
| 06/17/2026 16:18 | 200 | 4.16 |
| 06/17/2026 16:18 | 400 | 4.16 |
| 06/17/2026 16:18 | 884 | 4.16 |
| 06/17/2026 16:18 | 169 | 4.16 |
| 06/17/2026 16:18 | 331 | 4.16 |
| 06/17/2026 16:18 | 589 | 4.165 |
| 06/17/2026 16:18 | 100 | 4.16 |
| 06/17/2026 16:18 | 400 | 4.16 |
| 06/17/2026 16:18 | 100 | 4.16 |
| 06/17/2026 16:18 | 1040 | 4.16 |
| 06/17/2026 16:18 | 20 | 4.16 |
| 06/17/2026 16:18 | 40 | 4.16 |
| 06/17/2026 16:18 | 200 | 4.16 |
| 06/17/2026 16:18 | 400 | 4.16 |
| 06/17/2026 16:18 | 500 | 4.16 |
| 06/17/2026 16:17 | 100 | 4.165 |
| 06/17/2026 16:17 | 100 | 4.165 |
| 06/17/2026 16:17 | 100 | 4.165 |
| 06/17/2026 16:16 | 100 | 4.165 |
| 06/17/2026 16:16 | 100 | 4.17 |
| 06/17/2026 16:16 | 100 | 4.17 |
| 06/17/2026 16:16 | 400 | 4.17 |
| 06/17/2026 16:16 | 100 | 4.18 |
| 06/17/2026 16:16 | 1600 | 4.17 |
| 06/17/2026 16:16 | 300 | 4.17 |
| 06/17/2026 16:16 | 200 | 4.17 |
| 06/17/2026 16:16 | 249 | 4.17 |
| 06/17/2026 16:16 | 300 | 4.17 |
| 06/17/2026 16:16 | 100 | 4.17 |
| 06/17/2026 16:16 | 700 | 4.17 |
| 06/17/2026 16:16 | 258 | 4.17 |
| 06/17/2026 16:16 | 1242 | 4.17 |
| 06/17/2026 16:16 | 200 | 4.17 |
| 06/17/2026 16:16 | 1100 | 4.17 |
| 06/17/2026 16:16 | 249 | 4.17 |
| 06/17/2026 16:16 | 500 | 4.17 |
| 06/17/2026 16:15 | 100 | 4.175 |
| 06/17/2026 16:15 | 103 | 4.175 |
| 06/17/2026 16:15 | 300 | 4.17 |
| 06/17/2026 16:15 | 334 | 4.17 |
| 06/17/2026 16:15 | 2 | 4.17 |
| 06/17/2026 16:15 | 109 | 4.17 |
| 06/17/2026 16:15 | 55 | 4.17 |
| 06/17/2026 16:15 | 100 | 4.165 |
| 06/17/2026 16:15 | 100 | 4.165 |
| 06/17/2026 16:15 | 200 | 4.17 |
| 06/17/2026 16:15 | 200 | 4.17 |
| 06/17/2026 16:15 | 400 | 4.17 |
| 06/17/2026 16:15 | 400 | 4.17 |
| 06/17/2026 16:15 | 200 | 4.175 |
| 06/17/2026 16:15 | 400 | 4.17 |
| 06/17/2026 16:15 | 400 | 4.17 |
| 06/17/2026 16:15 | 200 | 4.17 |
| 06/17/2026 16:15 | 200 | 4.17 |
| 06/17/2026 16:15 | 400 | 4.17 |
| 06/17/2026 16:15 | 384 | 4.17 |
| 06/17/2026 16:15 | 3 | 4.17 |
| 06/17/2026 16:15 | 4 | 4.17 |
| 06/17/2026 16:15 | 3 | 4.17 |
| 06/17/2026 16:15 | 3 | 4.17 |
| 06/17/2026 16:15 | 3 | 4.17 |
| 06/17/2026 16:14 | 300 | 4.165 |
| 06/17/2026 16:14 | 4397 | 4.17 |
| 06/17/2026 16:14 | 600 | 4.17 |
| 06/17/2026 16:14 | 400 | 4.17 |
| 06/17/2026 16:14 | 1 | 4.17 |
| 06/17/2026 16:14 | 92 | 4.17 |
| 06/17/2026 16:14 | 4 | 4.17 |
| 06/17/2026 16:14 | 100 | 4.17 |
| 06/17/2026 16:14 | 4 | 4.17 |
| 06/17/2026 16:14 | 45 | 4.165 |
| 06/17/2026 16:14 | 200 | 4.165 |
| 06/17/2026 16:14 | 100 | 4.165 |
| 06/17/2026 16:14 | 100 | 4.165 |
| 06/17/2026 16:14 | 2400 | 4.16 |
| 06/17/2026 16:14 | 200 | 4.16 |
| 06/17/2026 16:14 | 2 | 4.16 |
| 06/17/2026 16:14 | 1 | 4.16 |
| 06/17/2026 16:14 | 110 | 4.16 |
| 06/17/2026 16:14 | 4 | 4.16 |
| 06/17/2026 16:14 | 100 | 4.16 |
| 06/17/2026 16:14 | 3 | 4.16 |
| 06/17/2026 16:14 | 83 | 4.16 |
| 06/17/2026 16:13 | 300 | 4.15 |
| 06/17/2026 16:13 | 300 | 4.155 |
| 06/17/2026 16:13 | 100 | 4.15 |
| 06/17/2026 16:13 | 100 | 4.15 |
| 06/17/2026 16:13 | 100 | 4.15 |
| 06/17/2026 16:13 | 5995 | 4.15 |
| 06/17/2026 16:13 | 2400 | 4.15 |
| 06/17/2026 16:13 | 200 | 4.15 |
| 06/17/2026 16:13 | 100 | 4.145 |
| 06/17/2026 16:13 | 100 | 4.145 |
| 06/17/2026 16:13 | 100 | 4.14 |
| 06/17/2026 16:13 | 100 | 4.14 |
| 06/17/2026 16:13 | 200 | 4.14 |
| 06/17/2026 16:13 | 500 | 4.14 |
| 06/17/2026 16:13 | 1379 | 4.14 |
| 06/17/2026 16:13 | 21 | 4.14 |
| 06/17/2026 16:13 | 100 | 4.14 |
| 06/17/2026 16:13 | 200 | 4.14 |
| 06/17/2026 16:13 | 100 | 4.14 |
| 06/17/2026 16:13 | 100 | 4.14 |
| 06/17/2026 16:13 | 100 | 4.14 |
| 06/17/2026 16:13 | 1100 | 4.14 |
| 06/17/2026 16:13 | 447 | 4.14 |
| 06/17/2026 16:13 | 100 | 4.145 |
| 06/17/2026 16:13 | 91 | 4.145 |
| 06/17/2026 16:12 | 300 | 4.145 |
| 06/17/2026 16:12 | 53 | 4.14 |
| 06/17/2026 16:11 | 500 | 4.14 |
| 06/17/2026 16:11 | 2400 | 4.14 |
| 06/17/2026 16:11 | 300 | 4.14 |
| 06/17/2026 16:11 | 194 | 4.13 |
| 06/17/2026 16:11 | 6 | 4.13 |
| 06/17/2026 16:11 | 796 | 4.12 |
| 06/17/2026 16:11 | 800 | 4.125 |
| 06/17/2026 16:11 | 400 | 4.125 |
| 06/17/2026 16:11 | 600 | 4.125 |
| 06/17/2026 16:11 | 300 | 4.125 |
| 06/17/2026 16:11 | 922 | 4.125 |
| 06/17/2026 16:11 | 2400 | 4.12 |
| 06/17/2026 16:11 | 600 | 4.12 |
| 06/17/2026 16:11 | 100 | 4.12 |
| 06/17/2026 16:11 | 30 | 4.12 |
| 06/17/2026 16:11 | 176 | 4.12 |
| 06/17/2026 16:11 | 1 | 4.12 |
| 06/17/2026 16:11 | 189 | 4.12 |
| 06/17/2026 16:11 | 5 | 4.12 |
| 06/17/2026 16:11 | 6 | 4.12 |
| 06/17/2026 16:11 | 288 | 4.11 |
| 06/17/2026 16:11 | 3 | 4.11 |
| 06/17/2026 16:11 | 3 | 4.11 |
| 06/17/2026 16:11 | 3 | 4.11 |
| 06/17/2026 16:10 | 3 | 4.11 |
| 06/17/2026 16:10 | 398 | 4.10 |
| 06/17/2026 16:10 | 2 | 4.10 |
| 06/17/2026 16:10 | 400 | 4.10 |
| 06/17/2026 16:10 | 300 | 4.105 |
| 06/17/2026 16:10 | 219 | 4.105 |
| 06/17/2026 16:10 | 737 | 4.105 |
| 06/17/2026 16:10 | 500 | 4.105 |
| 06/17/2026 16:10 | 300 | 4.105 |
| 06/17/2026 16:10 | 277 | 4.10 |
| 06/17/2026 16:10 | 123 | 4.10 |
| 06/17/2026 16:09 | 400 | 4.095 |
| 06/17/2026 16:09 | 800 | 4.095 |
| 06/17/2026 16:09 | 100 | 4.095 |
| 06/17/2026 16:09 | 1 | 4.095 |
| 06/17/2026 16:09 | 100 | 4.10 |
| 06/17/2026 16:09 | 100 | 4.10 |
| 06/17/2026 16:09 | 100 | 4.10 |
| 06/17/2026 16:09 | 300 | 4.10 |
| 06/17/2026 16:09 | 400 | 4.10 |
| 06/17/2026 16:09 | 100 | 4.105 |
| 06/17/2026 16:08 | 500 | 4.11 |
| 06/17/2026 16:08 | 356 | 4.11 |
| 06/17/2026 16:08 | 44 | 4.11 |
| 06/17/2026 16:08 | 300 | 4.115 |
| 06/17/2026 16:08 | 100 | 4.11 |
| 06/17/2026 16:08 | 200 | 4.11 |
| 06/17/2026 16:08 | 500 | 4.11 |
| 06/17/2026 16:08 | 797 | 4.11 |
| 06/17/2026 16:08 | 397 | 4.11 |
| 06/17/2026 16:08 | 2 | 4.11 |
| 06/17/2026 16:08 | 1 | 4.11 |
| 06/17/2026 16:08 | 60 | 4.11 |
| 06/17/2026 16:08 | 100 | 4.11 |
| 06/17/2026 16:08 | 400 | 4.11 |
| 06/17/2026 16:08 | 100 | 4.11 |
| 06/17/2026 16:08 | 200 | 4.11 |
| 06/17/2026 16:08 | 2907 | 4.11 |
| 06/17/2026 16:08 | 1100 | 4.11 |
| 06/17/2026 16:08 | 100 | 4.11 |
| 06/17/2026 16:08 | 200 | 4.11 |
| 06/17/2026 16:07 | 4 | 4.105 |
| 06/17/2026 16:07 | 2600 | 4.10 |
| 06/17/2026 16:07 | 10 | 4.10 |
| 06/17/2026 16:07 | 300 | 4.10 |
| 06/17/2026 16:07 | 700 | 4.095 |
| 06/17/2026 16:07 | 600 | 4.095 |
| 06/17/2026 16:07 | 100 | 4.095 |
| 06/17/2026 16:07 | 4 | 4.095 |
| 06/17/2026 16:07 | 300 | 4.09 |
| 06/17/2026 16:07 | 107 | 4.085 |
| 06/17/2026 16:07 | 100 | 4.09 |
| 06/17/2026 16:07 | 100 | 4.09 |
| 06/17/2026 16:07 | 100 | 4.09 |
| 06/17/2026 16:07 | 100 | 4.09 |
| 06/17/2026 16:07 | 100 | 4.09 |
| 06/17/2026 16:07 | 100 | 4.09 |
| 06/17/2026 16:07 | 200 | 4.09 |
| 06/17/2026 16:07 | 200 | 4.09 |
| 06/17/2026 16:07 | 120 | 4.09 |
| 06/17/2026 16:06 | 1 | 4.09 |
| 06/17/2026 16:06 | 100 | 4.095 |
| 06/17/2026 16:06 | 200 | 4.095 |
| 06/17/2026 16:06 | 10 | 4.095 |
| 06/17/2026 16:05 | 321 | 4.095 |
| 06/17/2026 16:05 | 1 | 4.095 |
| 06/17/2026 16:05 | 200 | 4.10 |
| 06/17/2026 16:05 | 100 | 4.10 |
| 06/17/2026 16:05 | 100 | 4.10 |
| 06/17/2026 16:05 | 1000 | 4.10 |
| 06/17/2026 16:05 | 300 | 4.10 |
| 06/17/2026 16:05 | 200 | 4.105 |
| 06/17/2026 16:05 | 100 | 4.11 |
| 06/17/2026 16:05 | 60 | 4.11 |
| 06/17/2026 16:05 | 400 | 4.11 |
| 06/17/2026 16:05 | 100 | 4.115 |
| 06/17/2026 16:05 | 100 | 4.11 |
| 06/17/2026 16:05 | 200 | 4.11 |
| 06/17/2026 16:04 | 100 | 4.105 |
| 06/17/2026 16:04 | 100 | 4.11 |
| 06/17/2026 16:04 | 100 | 4.11 |
| 06/17/2026 16:04 | 60 | 4.11 |
| 06/17/2026 16:04 | 300 | 4.11 |
| 06/17/2026 16:03 | 200 | 4.11 |
| 06/17/2026 16:03 | 100 | 4.11 |
| 06/17/2026 16:03 | 79 | 4.105 |
| 06/17/2026 16:03 | 200 | 4.105 |
| 06/17/2026 16:03 | 457 | 4.105 |
| 06/17/2026 16:03 | 243 | 4.105 |
| 06/17/2026 16:02 | 200 | 4.105 |
| 06/17/2026 16:02 | 100 | 4.10 |
| 06/17/2026 16:02 | 300 | 4.10 |
| 06/17/2026 16:02 | 100 | 4.10 |
| 06/17/2026 16:02 | 100 | 4.10 |
| 06/17/2026 16:02 | 298 | 4.10 |
| 06/17/2026 16:02 | 1 | 4.10 |
| 06/17/2026 16:02 | 1 | 4.10 |
| 06/17/2026 16:02 | 100 | 4.11 |
| 06/17/2026 16:02 | 100 | 4.11 |
| 06/17/2026 16:02 | 200 | 4.11 |
| 06/17/2026 16:02 | 300 | 4.11 |
| 06/17/2026 16:01 | 79 | 4.115 |
| 06/17/2026 16:01 | 21 | 4.115 |
| 06/17/2026 16:01 | 200 | 4.115 |
| 06/17/2026 16:01 | 22 | 4.11 |
| 06/17/2026 16:01 | 300 | 4.11 |
| 06/17/2026 16:01 | 700 | 4.105 |
| 06/17/2026 16:01 | 100 | 4.11 |
| 06/17/2026 16:01 | 100 | 4.11 |
| 06/17/2026 16:01 | 300 | 4.11 |
| 06/17/2026 16:01 | 300 | 4.12 |
| 06/17/2026 16:01 | 100 | 4.12 |
| 06/17/2026 16:01 | 100 | 4.12 |
| 06/17/2026 16:00 | 100 | 4.115 |
| 06/17/2026 16:00 | 75 | 4.115 |
| 06/17/2026 16:00 | 75 | 4.12 |
| 06/17/2026 16:00 | 25 | 4.12 |
| 06/17/2026 16:00 | 200 | 4.12 |
| 06/17/2026 16:00 | 100 | 4.12 |
| 06/17/2026 16:00 | 400 | 4.12 |
| 06/17/2026 16:00 | 5600 | 4.12 |
| 06/17/2026 16:00 | 100 | 4.12 |
| 06/17/2026 16:00 | 100 | 4.12 |
| 06/17/2026 16:00 | 298 | 4.12 |
| 06/17/2026 16:00 | 2 | 4.12 |
| 06/17/2026 16:00 | 300 | 4.11 |
| 06/17/2026 16:00 | 300 | 4.11 |
| 06/17/2026 16:00 | 100 | 4.10 |
| 06/17/2026 16:00 | 100 | 4.10 |
| 06/17/2026 16:00 | 300 | 4.10 |
| 06/17/2026 16:00 | 100 | 4.10 |
| 06/17/2026 16:00 | 100 | 4.10 |
| 06/17/2026 16:00 | 193 | 4.10 |
| 06/17/2026 16:00 | 2 | 4.10 |
| 06/17/2026 16:00 | 2 | 4.10 |
| 06/17/2026 16:00 | 3 | 4.10 |
| 06/17/2026 16:00 | 300 | 4.10 |
| 06/17/2026 16:00 | 100 | 4.10 |
| 06/17/2026 16:00 | 124 | 4.10 |
| 06/17/2026 16:00 | 24 | 4.10 |
| 06/17/2026 16:00 | 276 | 4.10 |
| 06/17/2026 16:00 | 100 | 4.11 |
| 06/17/2026 16:00 | 400 | 4.11 |
| 06/17/2026 16:00 | 300 | 4.11 |
| 06/17/2026 16:00 | 1000 | 4.12 |
| 06/17/2026 16:00 | 100 | 4.12 |
| 06/17/2026 16:00 | 256 | 4.12 |
| 06/17/2026 16:00 | 44 | 4.12 |
| 06/17/2026 15:59 | 300 | 4.12 |
| 06/17/2026 15:59 | 90 | 4.12 |
| 06/17/2026 15:59 | 170 | 4.12 |
| 06/17/2026 15:59 | 130 | 4.12 |
| 06/17/2026 15:59 | 1 | 4.12 |
| 06/17/2026 15:59 | 300 | 4.12 |
| 06/17/2026 15:59 | 100 | 4.11 |
| 06/17/2026 15:59 | 1500 | 4.11 |
| 06/17/2026 15:59 | 3400 | 4.11 |
| 06/17/2026 15:59 | 100 | 4.11 |
| 06/17/2026 15:59 | 200 | 4.11 |
| 06/17/2026 15:59 | 100 | 4.11 |
| 06/17/2026 15:59 | 100 | 4.11 |
| 06/17/2026 15:59 | 40 | 4.11 |
| 06/17/2026 15:59 | 60 | 4.11 |
| 06/17/2026 15:59 | 200 | 4.11 |
| 06/17/2026 15:59 | 800 | 4.115 |
| 06/17/2026 15:59 | 100 | 4.11 |
| 06/17/2026 15:59 | 100 | 4.11 |
| 06/17/2026 15:59 | 200 | 4.11 |
| 06/17/2026 15:59 | 1 | 4.11 |
| 06/17/2026 15:59 | 300 | 4.11 |
| 06/17/2026 15:59 | 700 | 4.105 |
| 06/17/2026 15:59 | 700 | 4.105 |
| 06/17/2026 15:59 | 100 | 4.10 |
| 06/17/2026 15:59 | 100 | 4.10 |
| 06/17/2026 15:59 | 100 | 4.10 |
| 06/17/2026 15:59 | 300 | 4.10 |
| 06/17/2026 15:59 | 44 | 4.10 |
| 06/17/2026 15:59 | 44 | 4.10 |
| 06/17/2026 15:59 | 100 | 4.10 |
| 06/17/2026 15:59 | 256 | 4.10 |
| 06/17/2026 15:59 | 100 | 4.10 |
| 06/17/2026 15:59 | 100 | 4.10 |
| 06/17/2026 15:59 | 100 | 4.10 |
| 06/17/2026 15:59 | 100 | 4.10 |
| 06/17/2026 15:59 | 200 | 4.10 |
| 06/17/2026 15:59 | 100 | 4.10 |
| 06/17/2026 15:59 | 300 | 4.10 |
| 06/17/2026 15:59 | 100 | 4.10 |
| 06/17/2026 15:59 | 100 | 4.10 |
| 06/17/2026 15:59 | 100 | 4.10 |
| 06/17/2026 15:59 | 100 | 4.10 |
| 06/17/2026 15:59 | 100 | 4.10 |
| 06/17/2026 15:59 | 300 | 4.10 |
| 06/17/2026 15:59 | 700 | 4.105 |
| 06/17/2026 15:59 | 868 | 4.10 |
| 06/17/2026 15:59 | 1332 | 4.10 |
| 06/17/2026 15:59 | 200 | 4.10 |
| 06/17/2026 15:59 | 200 | 4.10 |
| 06/17/2026 15:59 | 100 | 4.10 |
| 06/17/2026 15:59 | 100 | 4.10 |
| 06/17/2026 15:59 | 100 | 4.10 |
| 06/17/2026 15:59 | 300 | 4.10 |
| 06/17/2026 15:58 | 700 | 4.095 |
| 06/17/2026 15:58 | 700 | 4.095 |
| 06/17/2026 15:57 | 79 | 4.09 |
| 06/17/2026 15:57 | 700 | 4.095 |
| 06/17/2026 15:57 | 500 | 4.10 |
| 06/17/2026 15:57 | 200 | 4.10 |
| 06/17/2026 15:57 | 10 | 4.10 |
| 06/17/2026 15:57 | 1 | 4.10 |
| 06/17/2026 15:57 | 1000 | 4.10 |
| 06/17/2026 15:57 | 100 | 4.11 |
| 06/17/2026 15:57 | 100 | 4.11 |
| 06/17/2026 15:57 | 100 | 4.11 |
| 06/17/2026 15:57 | 100 | 4.11 |
| 06/17/2026 15:57 | 100 | 4.11 |
| 06/17/2026 15:57 | 1 | 4.11 |
| 06/17/2026 15:57 | 300 | 4.11 |
| 06/17/2026 15:56 | 20 | 4.12 |
| 06/17/2026 15:56 | 100 | 4.12 |
| 06/17/2026 15:56 | 100 | 4.12 |
| 06/17/2026 15:56 | 100 | 4.12 |
| 06/17/2026 15:56 | 100 | 4.12 |
| 06/17/2026 15:56 | 300 | 4.12 |
| 06/17/2026 15:56 | 300 | 4.13 |
| 06/17/2026 15:56 | 1 | 4.135 |
| 06/17/2026 15:55 | 100 | 4.14 |
| 06/17/2026 15:55 | 108 | 4.14 |
| 06/17/2026 15:55 | 192 | 4.14 |
| 06/17/2026 15:55 | 181 | 4.15 |
| 06/17/2026 15:55 | 296 | 4.15 |
| 06/17/2026 15:55 | 300 | 4.15 |
| 06/17/2026 15:55 | 3800 | 4.14 |
| 06/17/2026 15:55 | 1 | 4.14 |
| 06/17/2026 15:55 | 2900 | 4.14 |
| 06/17/2026 15:55 | 400 | 4.14 |
| 06/17/2026 15:55 | 100 | 4.14 |
| 06/17/2026 15:55 | 300 | 4.14 |
| 06/17/2026 15:55 | 159 | 4.14 |
| 06/17/2026 15:55 | 5 | 4.14 |
| 06/17/2026 15:55 | 100 | 4.14 |
| 06/17/2026 15:55 | 200 | 4.13 |
| 06/17/2026 15:55 | 15 | 4.13 |
| 06/17/2026 15:55 | 81 | 4.13 |
| 06/17/2026 15:55 | 1300 | 4.125 |
| 06/17/2026 15:55 | 700 | 4.125 |
| 06/17/2026 15:55 | 293 | 4.12 |
| 06/17/2026 15:55 | 4 | 4.12 |
| 06/17/2026 15:55 | 3 | 4.12 |
| 06/17/2026 15:54 | 200 | 4.115 |
| 06/17/2026 15:54 | 200 | 4.11 |
| 06/17/2026 15:54 | 300 | 4.11 |
| 06/17/2026 15:54 | 400 | 4.11 |
| 06/17/2026 15:54 | 1220 | 4.11 |
| 06/17/2026 15:54 | 700 | 4.105 |
| 06/17/2026 15:54 | 80 | 4.11 |
| 06/17/2026 15:54 | 20 | 4.11 |
| 06/17/2026 15:54 | 200 | 4.11 |
| 06/17/2026 15:53 | 1100 | 4.105 |
| 06/17/2026 15:53 | 10 | 4.11 |
| 06/17/2026 15:53 | 10 | 4.11 |
| 06/17/2026 15:53 | 10 | 4.11 |
| 06/17/2026 15:53 | 10 | 4.11 |
| 06/17/2026 15:53 | 10 | 4.11 |
| 06/17/2026 15:53 | 10 | 4.11 |
| 06/17/2026 15:53 | 10 | 4.11 |
| 06/17/2026 15:53 | 10 | 4.11 |
| 06/17/2026 15:53 | 100 | 4.11 |
| 06/17/2026 15:53 | 200 | 4.11 |
| 06/17/2026 15:53 | 2 | 4.11 |
| 06/17/2026 15:53 | 600 | 4.12 |
| 06/17/2026 15:53 | 600 | 4.12 |
| 06/17/2026 15:53 | 87 | 4.12 |
| 06/17/2026 15:53 | 313 | 4.12 |
| 06/17/2026 15:53 | 300 | 4.13 |
| 06/17/2026 15:53 | 100 | 4.13 |
| 06/17/2026 15:53 | 6 | 4.13 |
| 06/17/2026 15:53 | 113 | 4.13 |
| 06/17/2026 15:53 | 100 | 4.13 |
| 06/17/2026 15:53 | 268 | 4.13 |
| 06/17/2026 15:53 | 532 | 4.13 |
| 06/17/2026 15:53 | 100 | 4.13 |
| 06/17/2026 15:53 | 100 | 4.13 |
| 06/17/2026 15:53 | 247 | 4.13 |
| 06/17/2026 15:53 | 53 | 4.13 |
| 06/17/2026 15:52 | 20 | 4.14 |
| 06/17/2026 15:52 | 700 | 4.14 |
| 06/17/2026 15:52 | 300 | 4.14 |
| 06/17/2026 15:52 | 244 | 4.14 |
| 06/17/2026 15:52 | 56 | 4.14 |
| 06/17/2026 15:52 | 44 | 4.14 |
| 06/17/2026 15:52 | 47 | 4.14 |
| 06/17/2026 15:51 | 100 | 4.145 |
| 06/17/2026 15:51 | 900 | 4.14 |
| 06/17/2026 15:51 | 300 | 4.14 |
| 06/17/2026 15:51 | 200 | 4.14 |
| 06/17/2026 15:51 | 1100 | 4.14 |
| 06/17/2026 15:51 | 500 | 4.14 |
| 06/17/2026 15:51 | 335 | 4.14 |
| 06/17/2026 15:51 | 65 | 4.14 |
| 06/17/2026 15:51 | 1 | 4.14 |
| 06/17/2026 15:51 | 600 | 4.145 |
| 06/17/2026 15:51 | 100 | 4.145 |
| 06/17/2026 15:51 | 300 | 4.15 |
| 06/17/2026 15:51 | 100 | 4.155 |
| 06/17/2026 15:50 | 100 | 4.15 |
| 06/17/2026 15:50 | 100 | 4.155 |
| 06/17/2026 15:50 | 400 | 4.15 |
| 06/17/2026 15:50 | 200 | 4.15 |
| 06/17/2026 15:50 | 1300 | 4.15 |
| 06/17/2026 15:50 | 300 | 4.15 |
| 06/17/2026 15:50 | 100 | 4.15 |
| 06/17/2026 15:50 | 400 | 4.15 |
| 06/17/2026 15:50 | 500 | 4.15 |
| 06/17/2026 15:50 | 300 | 4.15 |
| 06/17/2026 15:50 | 180 | 4.15 |
| 06/17/2026 15:50 | 2000 | 4.15 |
| 06/17/2026 15:50 | 300 | 4.15 |
| 06/17/2026 15:50 | 300 | 4.15 |
| 06/17/2026 15:50 | 111 | 4.145 |
| 06/17/2026 15:50 | 600 | 4.145 |
| 06/17/2026 15:50 | 200 | 4.145 |
| 06/17/2026 15:50 | 289 | 4.145 |
| 06/17/2026 15:50 | 311 | 4.145 |
| 06/17/2026 15:50 | 589 | 4.145 |
| 06/17/2026 15:50 | 300 | 4.15 |
| 06/17/2026 15:50 | 100 | 4.15 |
| 06/17/2026 15:50 | 2400 | 4.15 |
| 06/17/2026 15:50 | 1 | 4.15 |
| 06/17/2026 15:50 | 600 | 4.155 |
| 06/17/2026 15:50 | 179 | 4.15 |
| 06/17/2026 15:50 | 100 | 4.16 |
| 06/17/2026 15:50 | 721 | 4.16 |
| 06/17/2026 15:50 | 600 | 4.16 |
| 06/17/2026 15:50 | 300 | 4.16 |
| 06/17/2026 15:49 | 100 | 4.16 |
| 06/17/2026 15:49 | 100 | 4.16 |
| 06/17/2026 15:49 | 600 | 4.16 |
| 06/17/2026 15:49 | 200 | 4.16 |
| 06/17/2026 15:49 | 100 | 4.16 |
| 06/17/2026 15:49 | 300 | 4.16 |
| 06/17/2026 15:49 | 300 | 4.16 |
| 06/17/2026 15:49 | 500 | 4.16 |
| 06/17/2026 15:49 | 100 | 4.16 |
| 06/17/2026 15:49 | 216 | 4.16 |
| 06/17/2026 15:49 | 100 | 4.16 |
| 06/17/2026 15:49 | 100 | 4.16 |
| 06/17/2026 15:49 | 44 | 4.16 |
| 06/17/2026 15:49 | 169 | 4.16 |
| 06/17/2026 15:49 | 300 | 4.16 |
| 06/17/2026 15:49 | 300 | 4.16 |
| 06/17/2026 15:49 | 213 | 4.16 |
| 06/17/2026 15:49 | 100 | 4.16 |
| 06/17/2026 15:49 | 100 | 4.16 |
| 06/17/2026 15:49 | 100 | 4.155 |
| 06/17/2026 15:49 | 300 | 4.16 |
| 06/17/2026 15:49 | 1300 | 4.16 |
| 06/17/2026 15:49 | 200 | 4.16 |
| 06/17/2026 15:49 | 1230 | 4.16 |
| 06/17/2026 15:49 | 120 | 4.16 |
| 06/17/2026 15:49 | 200 | 4.16 |
| 06/17/2026 15:49 | 100 | 4.165 |
| 06/17/2026 15:49 | 100 | 4.165 |
| 06/17/2026 15:49 | 20 | 4.17 |
| 06/17/2026 15:49 | 100 | 4.17 |
| 06/17/2026 15:49 | 5200 | 4.17 |
| 06/17/2026 15:49 | 200 | 4.17 |
| 06/17/2026 15:49 | 100 | 4.17 |
| 06/17/2026 15:49 | 200 | 4.17 |
| 06/17/2026 15:48 | 100 | 4.165 |
| 06/17/2026 15:48 | 800 | 4.165 |
| 06/17/2026 15:48 | 100 | 4.165 |
| 06/17/2026 15:48 | 200 | 4.17 |
| 06/17/2026 15:48 | 50 | 4.17 |
| 06/17/2026 15:48 | 200 | 4.17 |
| 06/17/2026 15:48 | 185 | 4.17 |
| 06/17/2026 15:48 | 5 | 4.17 |
| 06/17/2026 15:48 | 5 | 4.17 |
| 06/17/2026 15:48 | 5 | 4.17 |
| 06/17/2026 15:47 | 100 | 4.165 |
| 06/17/2026 15:47 | 100 | 4.17 |
| 06/17/2026 15:47 | 100 | 4.17 |
| 06/17/2026 15:47 | 268 | 4.17 |
| 06/17/2026 15:47 | 9 | 4.17 |
| 06/17/2026 15:47 | 323 | 4.17 |
| 06/17/2026 15:47 | 268 | 4.17 |
| 06/17/2026 15:47 | 100 | 4.17 |
| 06/17/2026 15:47 | 100 | 4.17 |
| 06/17/2026 15:47 | 100 | 4.17 |
| 06/17/2026 15:47 | 200 | 4.17 |
| 06/17/2026 15:47 | 210 | 4.17 |
| 06/17/2026 15:47 | 31 | 4.17 |
| 06/17/2026 15:47 | 100 | 4.17 |
| 06/17/2026 15:47 | 200 | 4.17 |
| 06/17/2026 15:47 | 600 | 4.175 |
| 06/17/2026 15:47 | 300 | 4.18 |
| 06/17/2026 15:47 | 6 | 4.18 |
| 06/17/2026 15:47 | 5 | 4.18 |
| 06/17/2026 15:47 | 5 | 4.18 |
| 06/17/2026 15:47 | 500 | 4.18 |
| 06/17/2026 15:47 | 100 | 4.18 |
| 06/17/2026 15:47 | 100 | 4.18 |
| 06/17/2026 15:47 | 200 | 4.18 |
| 06/17/2026 15:47 | 100 | 4.18 |
| 06/17/2026 15:47 | 100 | 4.18 |
| 06/17/2026 15:47 | 200 | 4.19 |
| 06/17/2026 15:47 | 100 | 4.19 |
| 06/17/2026 15:47 | 900 | 4.19 |
| 06/17/2026 15:47 | 500 | 4.19 |
| 06/17/2026 15:47 | 100 | 4.19 |
| 06/17/2026 15:47 | 100 | 4.19 |
| 06/17/2026 15:47 | 1560 | 4.19 |
| 06/17/2026 15:47 | 40 | 4.19 |
| 06/17/2026 15:47 | 1 | 4.19 |
| 06/17/2026 15:47 | 59 | 4.19 |
| 06/17/2026 15:47 | 9 | 4.19 |
| 06/17/2026 15:47 | 10 | 4.19 |
| 06/17/2026 15:47 | 100 | 4.19 |
| 06/17/2026 15:47 | 10 | 4.19 |
| 06/17/2026 15:47 | 12 | 4.19 |
| 06/17/2026 15:47 | 100 | 4.19 |
| 06/17/2026 15:47 | 300 | 4.19 |
| 06/17/2026 15:47 | 200 | 4.19 |
| 06/17/2026 15:47 | 100 | 4.195 |
| 06/17/2026 15:47 | 100 | 4.195 |
| 06/17/2026 15:47 | 100 | 4.195 |
| 06/17/2026 15:47 | 100 | 4.195 |
| 06/17/2026 15:47 | 129 | 4.19 |
| 06/17/2026 15:47 | 600 | 4.19 |
| 06/17/2026 15:47 | 200 | 4.19 |
| 06/17/2026 15:47 | 600 | 4.195 |
| 06/17/2026 15:47 | 471 | 4.195 |
| 06/17/2026 15:47 | 100 | 4.20 |
| 06/17/2026 15:47 | 100 | 4.20 |
| 06/17/2026 15:47 | 100 | 4.20 |
| 06/17/2026 15:47 | 200 | 4.20 |
| 06/17/2026 15:46 | 100 | 4.205 |
| 06/17/2026 15:46 | 100 | 4.205 |
| 06/17/2026 15:46 | 200 | 4.20 |
| 06/17/2026 15:46 | 100 | 4.20 |
| 06/17/2026 15:46 | 100 | 4.20 |
| 06/17/2026 15:46 | 100 | 4.20 |
| 06/17/2026 15:46 | 100 | 4.20 |
| 06/17/2026 15:46 | 100 | 4.20 |
| 06/17/2026 15:46 | 100 | 4.20 |
| 06/17/2026 15:46 | 100 | 4.20 |
| 06/17/2026 15:46 | 200 | 4.20 |
| 06/17/2026 15:46 | 200 | 4.20 |
| 06/17/2026 15:46 | 500 | 4.20 |
| 06/17/2026 15:46 | 200 | 4.20 |
| 06/17/2026 15:46 | 100 | 4.20 |
| 06/17/2026 15:46 | 200 | 4.20 |
| 06/17/2026 15:46 | 100 | 4.20 |
| 06/17/2026 15:46 | 100 | 4.20 |
| 06/17/2026 15:46 | 1 | 4.20 |
| 06/17/2026 15:46 | 1 | 4.20 |
| 06/17/2026 15:46 | 300 | 4.20 |
| 06/17/2026 15:46 | 4848 | 4.20 |
| 06/17/2026 15:46 | 2652 | 4.20 |
| 06/17/2026 15:46 | 100 | 4.20 |
| 06/17/2026 15:46 | 77 | 4.20 |
| 06/17/2026 15:46 | 200 | 4.19 |
| 06/17/2026 15:46 | 900 | 4.19 |
| 06/17/2026 15:46 | 100 | 4.19 |
| 06/17/2026 15:46 | 200 | 4.19 |
| 06/17/2026 15:46 | 500 | 4.19 |
| 06/17/2026 15:46 | 100 | 4.18 |
| 06/17/2026 15:46 | 200 | 4.18 |
| 06/17/2026 15:46 | 100 | 4.185 |
| 06/17/2026 15:46 | 600 | 4.185 |
| 06/17/2026 15:46 | 600 | 4.185 |
| 06/17/2026 15:46 | 600 | 4.185 |
| 06/17/2026 15:46 | 600 | 4.185 |
| 06/17/2026 15:46 | 471 | 4.185 |
| 06/17/2026 15:46 | 600 | 4.185 |
| 06/17/2026 15:46 | 600 | 4.185 |
| 06/17/2026 15:46 | 300 | 4.18 |
| 06/17/2026 15:46 | 100 | 4.18 |
| 06/17/2026 15:46 | 1000 | 4.18 |
| 06/17/2026 15:46 | 100 | 4.18 |
| 06/17/2026 15:46 | 200 | 4.18 |
| 06/17/2026 15:46 | 700 | 4.18 |
| 06/17/2026 15:46 | 192 | 4.18 |
| 06/17/2026 15:46 | 100 | 4.18 |
| 06/17/2026 15:46 | 200 | 4.18 |
| 06/17/2026 15:46 | 148 | 4.18 |
| 06/17/2026 15:46 | 44 | 4.18 |
| 06/17/2026 15:45 | 100 | 4.175 |
| 06/17/2026 15:45 | 400 | 4.175 |
| 06/17/2026 15:45 | 400 | 4.17 |
| 06/17/2026 15:45 | 200 | 4.17 |
| 06/17/2026 15:45 | 8 | 4.18 |
| 06/17/2026 15:45 | 1000 | 4.18 |
| 06/17/2026 15:45 | 192 | 4.18 |
| 06/17/2026 15:45 | 600 | 4.18 |
| 06/17/2026 15:45 | 200 | 4.18 |
| 06/17/2026 15:45 | 100 | 4.185 |
| 06/17/2026 15:45 | 400 | 4.19 |
| 06/17/2026 15:45 | 208 | 4.19 |
| 06/17/2026 15:45 | 100 | 4.19 |
| 06/17/2026 15:45 | 200 | 4.19 |
| 06/17/2026 15:45 | 100 | 4.19 |
| 06/17/2026 15:45 | 100 | 4.19 |
| 06/17/2026 15:45 | 200 | 4.19 |
| 06/17/2026 15:45 | 2000 | 4.19 |
| 06/17/2026 15:45 | 500 | 4.19 |
| 06/17/2026 15:45 | 500 | 4.19 |
| 06/17/2026 15:45 | 7 | 4.19 |
| 06/17/2026 15:45 | 200 | 4.19 |
| 06/17/2026 15:45 | 300 | 4.19 |
| 06/17/2026 15:45 | 100 | 4.19 |
| 06/17/2026 15:45 | 200 | 4.19 |
| 06/17/2026 15:45 | 2 | 4.185 |
| 06/17/2026 15:45 | 100 | 4.18 |
| 06/17/2026 15:45 | 190 | 4.18 |
| 06/17/2026 15:45 | 1500 | 4.18 |
| 06/17/2026 15:45 | 1300 | 4.18 |
| 06/17/2026 15:45 | 1500 | 4.18 |
| 06/17/2026 15:45 | 500 | 4.18 |
| 06/17/2026 15:45 | 200 | 4.18 |
| 06/17/2026 15:45 | 1000 | 4.17 |
| 06/17/2026 15:45 | 400 | 4.17 |
| 06/17/2026 15:45 | 40 | 4.17 |
| 06/17/2026 15:45 | 200 | 4.17 |
| 06/17/2026 15:45 | 60 | 4.17 |
| 06/17/2026 15:45 | 1 | 4.175 |
| 06/17/2026 15:45 | 61 | 4.17 |
| 06/17/2026 15:45 | 100 | 4.17 |
| 06/17/2026 15:45 | 100 | 4.17 |
| 06/17/2026 15:45 | 61 | 4.18 |
| 06/17/2026 15:45 | 200 | 4.18 |
| 06/17/2026 15:45 | 100 | 4.18 |
| 06/17/2026 15:45 | 100 | 4.18 |
| 06/17/2026 15:45 | 600 | 4.18 |
| 06/17/2026 15:45 | 100 | 4.185 |
| 06/17/2026 15:44 | 100 | 4.18 |
| 06/17/2026 15:44 | 100 | 4.18 |
| 06/17/2026 15:44 | 100 | 4.18 |
| 06/17/2026 15:44 | 100 | 4.18 |
| 06/17/2026 15:44 | 28 | 4.185 |
| 06/17/2026 15:44 | 50 | 4.185 |
| 06/17/2026 15:44 | 600 | 4.185 |
| 06/17/2026 15:44 | 471 | 4.185 |
| 06/17/2026 15:44 | 100 | 4.185 |
| 06/17/2026 15:44 | 600 | 4.185 |
| 06/17/2026 15:44 | 1 | 4.185 |
| 06/17/2026 15:44 | 200 | 4.18 |
| 06/17/2026 15:44 | 146 | 4.18 |
| 06/17/2026 15:44 | 12 | 4.18 |
| 06/17/2026 15:44 | 1 | 4.175 |
| 06/17/2026 15:44 | 600 | 4.175 |
| 06/17/2026 15:43 | 100 | 4.18 |
| 06/17/2026 15:43 | 100 | 4.18 |
| 06/17/2026 15:43 | 100 | 4.18 |
| 06/17/2026 15:43 | 171 | 4.18 |
| 06/17/2026 15:43 | 9 | 4.18 |
| 06/17/2026 15:43 | 10 | 4.18 |
| 06/17/2026 15:43 | 10 | 4.18 |
| 06/17/2026 15:43 | 100 | 4.175 |
| 06/17/2026 15:43 | 100 | 4.175 |
| 06/17/2026 15:43 | 20 | 4.18 |
| 06/17/2026 15:43 | 100 | 4.18 |
| 06/17/2026 15:43 | 600 | 4.18 |
| 06/17/2026 15:43 | 171 | 4.18 |
| 06/17/2026 15:43 | 200 | 4.18 |
| 06/17/2026 15:43 | 100 | 4.18 |
| 06/17/2026 15:43 | 700 | 4.18 |
| 06/17/2026 15:43 | 1100 | 4.18 |
| 06/17/2026 15:43 | 1000 | 4.18 |
| 06/17/2026 15:43 | 100 | 4.18 |
| 06/17/2026 15:43 | 100 | 4.18 |
| 06/17/2026 15:43 | 13 | 4.19 |
| 06/17/2026 15:43 | 100 | 4.19 |
| 06/17/2026 15:43 | 3300 | 4.19 |
| 06/17/2026 15:43 | 200 | 4.19 |
| 06/17/2026 15:43 | 56 | 4.195 |
| 06/17/2026 15:43 | 100 | 4.195 |
| 06/17/2026 15:42 | 100 | 4.195 |
| 06/17/2026 15:42 | 200 | 4.19 |
| 06/17/2026 15:42 | 500 | 4.19 |
| 06/17/2026 15:42 | 174 | 4.19 |
| 06/17/2026 15:42 | 26 | 4.19 |
| 06/17/2026 15:42 | 59 | 4.20 |
| 06/17/2026 15:42 | 22 | 4.19 |
| 06/17/2026 15:42 | 40 | 4.19 |
| 06/17/2026 15:42 | 1760 | 4.19 |
| 06/17/2026 15:42 | 200 | 4.19 |
| 06/17/2026 15:42 | 60 | 4.19 |
| 06/17/2026 15:42 | 320 | 4.19 |
| 06/17/2026 15:42 | 320 | 4.19 |
| 06/17/2026 15:42 | 60 | 4.19 |
| 06/17/2026 15:42 | 60 | 4.19 |
| 06/17/2026 15:42 | 200 | 4.19 |
| 06/17/2026 15:42 | 700 | 4.19 |
| 06/17/2026 15:42 | 1 | 4.19 |
| 06/17/2026 15:42 | 1 | 4.19 |
| 06/17/2026 15:42 | 100 | 4.19 |
| 06/17/2026 15:42 | 700 | 4.185 |
| 06/17/2026 15:41 | 25 | 4.185 |
| 06/17/2026 15:41 | 30 | 4.18 |
| 06/17/2026 15:41 | 70 | 4.18 |
| 06/17/2026 15:41 | 100 | 4.175 |
| 06/17/2026 15:40 | 400 | 4.18 |
| 06/17/2026 15:40 | 100 | 4.18 |
| 06/17/2026 15:40 | 307 | 4.18 |
| 06/17/2026 15:40 | 93 | 4.18 |
| 06/17/2026 15:40 | 6 | 4.18 |
| 06/17/2026 15:40 | 1 | 4.18 |
| 06/17/2026 15:40 | 100 | 4.175 |
| 06/17/2026 15:40 | 100 | 4.17 |
| 06/17/2026 15:40 | 10 | 4.17 |
| 06/17/2026 15:40 | 10 | 4.17 |
| 06/17/2026 15:40 | 200 | 4.17 |
| 06/17/2026 15:40 | 100 | 4.17 |
| 06/17/2026 15:40 | 100 | 4.17 |
| 06/17/2026 15:40 | 244 | 4.18 |
| 06/17/2026 15:40 | 100 | 4.18 |
| 06/17/2026 15:40 | 100 | 4.18 |
| 06/17/2026 15:40 | 100 | 4.18 |
| 06/17/2026 15:40 | 100 | 4.18 |
| 06/17/2026 15:40 | 600 | 4.18 |
| 06/17/2026 15:40 | 100 | 4.18 |
| 06/17/2026 15:40 | 200 | 4.18 |
| 06/17/2026 15:40 | 200 | 4.18 |
| 06/17/2026 15:40 | 100 | 4.18 |
| 06/17/2026 15:40 | 61 | 4.18 |
| 06/17/2026 15:40 | 6 | 4.18 |
| 06/17/2026 15:40 | 100 | 4.17 |
| 06/17/2026 15:40 | 795 | 4.17 |
| 06/17/2026 15:40 | 100 | 4.17 |
| 06/17/2026 15:40 | 300 | 4.17 |
| 06/17/2026 15:40 | 100 | 4.165 |
| 06/17/2026 15:40 | 86 | 4.16 |
| 06/17/2026 15:40 | 12 | 4.16 |
| 06/17/2026 15:40 | 2 | 4.16 |
| 06/17/2026 15:40 | 200 | 4.16 |
| 06/17/2026 15:40 | 200 | 4.16 |
| 06/17/2026 15:40 | 200 | 4.16 |
| 06/17/2026 15:40 | 100 | 4.16 |
| 06/17/2026 15:40 | 100 | 4.16 |
| 06/17/2026 15:40 | 11 | 4.17 |
| 06/17/2026 15:40 | 100 | 4.17 |
| 06/17/2026 15:40 | 100 | 4.17 |
| 06/17/2026 15:39 | 100 | 4.175 |
| 06/17/2026 15:39 | 21 | 4.18 |
| 06/17/2026 15:39 | 12 | 4.18 |
| 06/17/2026 15:39 | 100 | 4.17 |
| 06/17/2026 15:39 | 100 | 4.17 |
| 06/17/2026 15:39 | 1 | 4.17 |
| 06/17/2026 15:39 | 1 | 4.17 |
| 06/17/2026 15:39 | 87 | 4.17 |
| 06/17/2026 15:39 | 13 | 4.17 |
| 06/17/2026 15:39 | 100 | 4.165 |
| 06/17/2026 15:39 | 2150 | 4.165 |
| 06/17/2026 15:39 | 2750 | 4.165 |
| 06/17/2026 15:39 | 100 | 4.165 |
| 06/17/2026 15:39 | 12 | 4.16 |
| 06/17/2026 15:39 | 1 | 4.16 |
| 06/17/2026 15:39 | 186 | 4.16 |
| 06/17/2026 15:39 | 14 | 4.16 |
| 06/17/2026 15:39 | 1561 | 4.15 |
| 06/17/2026 15:39 | 85 | 4.15 |
| 06/17/2026 15:38 | 100 | 4.14 |
| 06/17/2026 15:38 | 15 | 4.15 |
| 06/17/2026 15:38 | 100 | 4.15 |
| 06/17/2026 15:38 | 300 | 4.15 |
| 06/17/2026 15:38 | 100 | 4.15 |
| 06/17/2026 15:38 | 556 | 4.15 |
| 06/17/2026 15:38 | 100 | 4.15 |
| 06/17/2026 15:38 | 100 | 4.15 |
| 06/17/2026 15:38 | 200 | 4.15 |
| 06/17/2026 15:38 | 100 | 4.14 |
| 06/17/2026 15:38 | 169 | 4.14 |
| 06/17/2026 15:38 | 16 | 4.14 |
| 06/17/2026 15:38 | 15 | 4.14 |
| 06/17/2026 15:38 | 3 | 4.13 |
| 06/17/2026 15:38 | 258 | 4.13 |
| 06/17/2026 15:38 | 1 | 4.13 |
| 06/17/2026 15:38 | 29 | 4.13 |
| 06/17/2026 15:38 | 71 | 4.13 |
| 06/17/2026 15:38 | 100 | 4.13 |
| 06/17/2026 15:38 | 125 | 4.13 |
| 06/17/2026 15:38 | 25 | 4.125 |
| 06/17/2026 15:38 | 17 | 4.13 |
| 06/17/2026 15:38 | 100 | 4.12 |
| 06/17/2026 15:38 | 400 | 4.12 |
| 06/17/2026 15:38 | 600 | 4.11 |
| 06/17/2026 15:38 | 300 | 4.11 |
| 06/17/2026 15:38 | 100 | 4.11 |
| 06/17/2026 15:38 | 68 | 4.11 |
| 06/17/2026 15:38 | 7 | 4.11 |
| 06/17/2026 15:38 | 7 | 4.11 |
| 06/17/2026 15:37 | 200 | 4.105 |
| 06/17/2026 15:37 | 100 | 4.105 |
| 06/17/2026 15:37 | 41 | 4.105 |
| 06/17/2026 15:37 | 100 | 4.10 |
| 06/17/2026 15:37 | 100 | 4.10 |
| 06/17/2026 15:37 | 50 | 4.10 |
| 06/17/2026 15:37 | 66 | 4.10 |
| 06/17/2026 15:37 | 1 | 4.10 |
| 06/17/2026 15:37 | 1 | 4.10 |
| 06/17/2026 15:37 | 100 | 4.10 |
| 06/17/2026 15:37 | 7 | 4.10 |
| 06/17/2026 15:37 | 93 | 4.10 |
| 06/17/2026 15:37 | 300 | 4.10 |
| 06/17/2026 15:37 | 150 | 4.10 |
| 06/17/2026 15:37 | 100 | 4.10 |
| 06/17/2026 15:37 | 50 | 4.10 |
| 06/17/2026 15:37 | 5 | 4.10 |
| 06/17/2026 15:37 | 20 | 4.11 |
| 06/17/2026 15:37 | 18 | 4.11 |
| 06/17/2026 15:37 | 82 | 4.11 |
| 06/17/2026 15:37 | 200 | 4.11 |
| 06/17/2026 15:37 | 400 | 4.11 |
| 06/17/2026 15:37 | 120 | 4.11 |
| 06/17/2026 15:37 | 600 | 4.11 |
| 06/17/2026 15:37 | 20 | 4.11 |
| 06/17/2026 15:37 | 140 | 4.11 |
| 06/17/2026 15:37 | 40 | 4.11 |
| 06/17/2026 15:37 | 100 | 4.115 |
| 06/17/2026 15:37 | 100 | 4.115 |
| 06/17/2026 15:37 | 100 | 4.12 |
| 06/17/2026 15:37 | 301 | 4.12 |
| 06/17/2026 15:37 | 46 | 4.12 |
| 06/17/2026 15:37 | 1500 | 4.12 |
| 06/17/2026 15:37 | 99 | 4.125 |
| 06/17/2026 15:37 | 1 | 4.125 |
| 06/17/2026 15:37 | 2200 | 4.12 |
| 06/17/2026 15:37 | 46 | 4.12 |
| 06/17/2026 15:37 | 187 | 4.12 |
| 06/17/2026 15:37 | 13 | 4.12 |
| 06/17/2026 15:37 | 100 | 4.115 |
| 06/17/2026 15:37 | 54 | 4.11 |
| 06/17/2026 15:37 | 46 | 4.11 |
| 06/17/2026 15:37 | 54 | 4.11 |
| 06/17/2026 15:37 | 46 | 4.11 |
| 06/17/2026 15:37 | 100 | 4.115 |
| 06/17/2026 15:37 | 73 | 4.11 |
| 06/17/2026 15:37 | 14 | 4.11 |
| 06/17/2026 15:37 | 13 | 4.11 |
| 06/17/2026 15:37 | 100 | 4.105 |
| 06/17/2026 15:37 | 300 | 4.11 |
| 06/17/2026 15:37 | 1 | 4.11 |
| 06/17/2026 15:37 | 199 | 4.11 |
| 06/17/2026 15:37 | 1 | 4.11 |
| 06/17/2026 15:37 | 200 | 4.10 |
| 06/17/2026 15:37 | 2200 | 4.10 |
| 06/17/2026 15:37 | 300 | 4.10 |
| 06/17/2026 15:37 | 200 | 4.10 |
| 06/17/2026 15:37 | 1 | 4.10 |
| 06/17/2026 15:37 | 10 | 4.10 |
| 06/17/2026 15:36 | 1 | 4.095 |
| 06/17/2026 15:36 | 100 | 4.095 |
| 06/17/2026 15:36 | 100 | 4.095 |
| 06/17/2026 15:36 | 100 | 4.095 |
| 06/17/2026 15:36 | 7 | 4.09 |
| 06/17/2026 15:36 | 100 | 4.09 |
| 06/17/2026 15:36 | 100 | 4.09 |
| 06/17/2026 15:35 | 1100 | 4.085 |
| 06/17/2026 15:35 | 400 | 4.085 |
| 06/17/2026 15:35 | 100 | 4.085 |
| 06/17/2026 15:35 | 100 | 4.085 |
| 06/17/2026 15:35 | 800 | 4.085 |
| 06/17/2026 15:35 | 1 | 4.085 |
| 06/17/2026 15:35 | 148 | 4.08 |
| 06/17/2026 15:35 | 75 | 4.08 |
| 06/17/2026 15:35 | 12 | 4.08 |
| 06/17/2026 15:35 | 13 | 4.08 |
| 06/17/2026 15:35 | 100 | 4.075 |
| 06/17/2026 15:35 | 24 | 4.08 |
| 06/17/2026 15:35 | 27 | 4.08 |
| 06/17/2026 15:35 | 49 | 4.08 |
| 06/17/2026 15:35 | 87 | 4.08 |
| 06/17/2026 15:35 | 13 | 4.08 |
| 06/17/2026 15:35 | 100 | 4.07 |
| 06/17/2026 15:35 | 132 | 4.07 |
| 06/17/2026 15:35 | 100 | 4.06 |
| 06/17/2026 15:35 | 500 | 4.07 |
| 06/17/2026 15:35 | 8 | 4.07 |
| 06/17/2026 15:35 | 15 | 4.07 |
| 06/17/2026 15:34 | 100 | 4.07 |
| 06/17/2026 15:34 | 15 | 4.07 |
| 06/17/2026 15:34 | 15 | 4.07 |
| 06/17/2026 15:34 | 100 | 4.07 |
| 06/17/2026 15:34 | 5 | 4.07 |
| 06/17/2026 15:34 | 40 | 4.07 |
| 06/17/2026 15:34 | 200 | 4.08 |
| 06/17/2026 15:34 | 15 | 4.08 |
| 06/17/2026 15:34 | 100 | 4.085 |
| 06/17/2026 15:34 | 100 | 4.08 |
| 06/17/2026 15:33 | 400 | 4.08 |
| 06/17/2026 15:33 | 100 | 4.09 |
| 06/17/2026 15:33 | 300 | 4.09 |
| 06/17/2026 15:33 | 200 | 4.09 |
| 06/17/2026 15:33 | 100 | 4.09 |
| 06/17/2026 15:33 | 55 | 4.095 |
| 06/17/2026 15:33 | 200 | 4.09 |
| 06/17/2026 15:33 | 936 | 4.09 |
| 06/17/2026 15:33 | 1 | 4.09 |
| 06/17/2026 15:33 | 1296 | 4.09 |
| 06/17/2026 15:33 | 24 | 4.09 |
| 06/17/2026 15:33 | 10 | 4.085 |
| 06/17/2026 15:33 | 18 | 4.08 |
| 06/17/2026 15:33 | 66 | 4.08 |
| 06/17/2026 15:33 | 28 | 4.08 |
| 06/17/2026 15:33 | 2 | 4.08 |
| 06/17/2026 15:33 | 2 | 4.08 |
| 06/17/2026 15:33 | 2 | 4.08 |
| 06/17/2026 15:33 | 100 | 4.07 |
| 06/17/2026 15:33 | 110 | 4.075 |
| 06/17/2026 15:33 | 95 | 4.07 |
| 06/17/2026 15:33 | 5 | 4.07 |
| 06/17/2026 15:33 | 20 | 4.075 |
| 06/17/2026 15:33 | 4 | 4.08 |
| 06/17/2026 15:33 | 279 | 4.08 |
| 06/17/2026 15:33 | 1 | 4.08 |
| 06/17/2026 15:33 | 20 | 4.08 |
| 06/17/2026 15:33 | 80 | 4.08 |
| 06/17/2026 15:33 | 2 | 4.08 |
| 06/17/2026 15:33 | 18 | 4.08 |
| 06/17/2026 15:33 | 100 | 4.08 |
| 06/17/2026 15:33 | 4 | 4.08 |
| 06/17/2026 15:33 | 5 | 4.08 |
| 06/17/2026 15:32 | 100 | 4.07 |
| 06/17/2026 15:32 | 2 | 4.07 |
| 06/17/2026 15:32 | 300 | 4.065 |
| 06/17/2026 15:32 | 200 | 4.07 |
| 06/17/2026 15:32 | 10 | 4.07 |
| 06/17/2026 15:32 | 16 | 4.08 |
| 06/17/2026 15:32 | 4 | 4.08 |
| 06/17/2026 15:32 | 16 | 4.08 |
| 06/17/2026 15:32 | 100 | 4.08 |
| 06/17/2026 15:32 | 86 | 4.09 |
| 06/17/2026 15:32 | 186 | 4.08 |
| 06/17/2026 15:32 | 7 | 4.08 |
| 06/17/2026 15:32 | 7 | 4.08 |
| 06/17/2026 15:32 | 51 | 4.07 |
| 06/17/2026 15:32 | 54 | 4.07 |
| 06/17/2026 15:32 | 11 | 4.07 |
| 06/17/2026 15:32 | 84 | 4.07 |
| 06/17/2026 15:32 | 16 | 4.07 |
| 06/17/2026 15:32 | 184 | 4.07 |
| 06/17/2026 15:32 | 16 | 4.07 |
| 06/17/2026 15:32 | 500 | 4.07 |
| 06/17/2026 15:32 | 200 | 4.07 |
| 06/17/2026 15:32 | 20 | 4.075 |
| 06/17/2026 15:32 | 10 | 4.075 |
| 06/17/2026 15:32 | 10 | 4.075 |
| 06/17/2026 15:32 | 200 | 4.08 |
| 06/17/2026 15:32 | 100 | 4.08 |
| 06/17/2026 15:32 | 100 | 4.08 |
| 06/17/2026 15:32 | 200 | 4.08 |
| 06/17/2026 15:32 | 200 | 4.08 |
| 06/17/2026 15:32 | 200 | 4.07 |
| 06/17/2026 15:32 | 1 | 4.07 |
| 06/17/2026 15:32 | 1936 | 4.07 |
| 06/17/2026 15:32 | 200 | 4.06 |
| 06/17/2026 15:32 | 6 | 4.06 |
| 06/17/2026 15:32 | 1 | 4.06 |
| 06/17/2026 15:32 | 1 | 4.06 |
| 06/17/2026 15:32 | 622 | 4.06 |
| 06/17/2026 15:32 | 199 | 4.05 |
| 06/17/2026 15:32 | 200 | 4.05 |
| 06/17/2026 15:31 | 59 | 4.04 |
| 06/17/2026 15:31 | 121 | 4.04 |
| 06/17/2026 15:31 | 5 | 4.04 |
| 06/17/2026 15:31 | 6 | 4.04 |
| 06/17/2026 15:31 | 9 | 4.04 |
| 06/17/2026 15:31 | 1 | 4.03 |
| 06/17/2026 15:31 | 159 | 4.03 |
| 06/17/2026 15:31 | 197 | 4.03 |
| 06/17/2026 15:31 | 3 | 4.03 |
| 06/17/2026 15:31 | 171 | 4.02 |
| 06/17/2026 15:31 | 29 | 4.02 |
| 06/17/2026 15:31 | 138 | 4.02 |
| 06/17/2026 15:31 | 10 | 4.02 |
| 06/17/2026 15:31 | 200 | 4.02 |
| 06/17/2026 15:31 | 14 | 4.02 |
| 06/17/2026 15:31 | 586 | 4.015 |
| 06/17/2026 15:31 | 214 | 4.015 |
| 06/17/2026 15:31 | 5 | 4.02 |
| 06/17/2026 15:31 | 400 | 4.03 |
| 06/17/2026 15:31 | 100 | 4.03 |
| 06/17/2026 15:31 | 200 | 4.03 |
| 06/17/2026 15:31 | 14 | 4.03 |
| 06/17/2026 15:31 | 1 | 4.03 |
| 06/17/2026 15:31 | 150 | 4.03 |
| 06/17/2026 15:31 | 49 | 4.03 |
| 06/17/2026 15:31 | 15 | 4.025 |
| 06/17/2026 15:31 | 200 | 4.02 |
| 06/17/2026 15:31 | 5 | 4.01 |
| 06/17/2026 15:31 | 195 | 4.01 |
| 06/17/2026 15:31 | 78 | 4.01 |
| 06/17/2026 15:31 | 5 | 4.005 |
| 06/17/2026 15:31 | 100 | 4.005 |
| 06/17/2026 15:31 | 300 | 4.005 |
| 06/17/2026 15:31 | 100 | 4.01 |
| 06/17/2026 15:31 | 100 | 4.01 |
| 06/17/2026 15:31 | 150 | 4.03 |
| 06/17/2026 15:31 | 199 | 4.03 |
| 06/17/2026 15:31 | 100 | 4.03 |
| 06/17/2026 15:31 | 1 | 4.03 |
| 06/17/2026 15:31 | 99 | 4.03 |
| 06/17/2026 15:31 | 201 | 4.03 |
| 06/17/2026 15:31 | 99 | 4.03 |
| 06/17/2026 15:31 | 600 | 4.035 |
| 06/17/2026 15:30 | 4 | 4.03 |
| 06/17/2026 15:30 | 1 | 4.03 |
| 06/17/2026 15:30 | 1 | 4.03 |
| 06/17/2026 15:30 | 27 | 4.015 |
| 06/17/2026 15:30 | 25 | 4.015 |
| 06/17/2026 15:30 | 100 | 4.01 |
| 06/17/2026 15:30 | 400 | 4.01 |
| 06/17/2026 15:30 | 279 | 4.01 |
| 06/17/2026 15:30 | 100 | 4.01 |
| 06/17/2026 15:30 | 100 | 4.01 |
| 06/17/2026 15:30 | 200 | 4.015 |
| 06/17/2026 15:30 | 100 | 4.01 |
| 06/17/2026 15:30 | 400 | 4.01 |
| 06/17/2026 15:30 | 328 | 4.01 |
| 06/17/2026 15:30 | 20 | 4.01 |
| 06/17/2026 15:30 | 600 | 4.01 |
| 06/17/2026 15:30 | 800 | 4.01 |
| 06/17/2026 15:30 | 1300 | 4.01 |
| 06/17/2026 15:30 | 100 | 4.03 |
| 06/17/2026 15:30 | 30 | 4.03 |
| 06/17/2026 15:30 | 9 | 4.03 |
| 06/17/2026 15:30 | 791 | 4.025 |
| 06/17/2026 15:30 | 9 | 4.03 |
| 06/17/2026 15:30 | 1800 | 4.03 |
| 06/17/2026 15:30 | 2200 | 4.03 |
| 06/17/2026 15:30 | 300 | 4.03 |
| 06/17/2026 15:30 | 23 | 4.02 |
| 06/17/2026 15:30 | 245 | 4.02 |
| 06/17/2026 15:30 | 1 | 4.02 |
| 06/17/2026 15:30 | 89 | 4.02 |
| 06/17/2026 15:30 | 10 | 4.03 |
| 06/17/2026 15:30 | 100 | 4.02 |
| 06/17/2026 15:30 | 100 | 4.04 |
| 06/17/2026 15:30 | 300 | 4.02 |
| 06/17/2026 15:30 | 100 | 4.03 |
| 06/17/2026 15:30 | 200 | 4.03 |
| 06/17/2026 15:30 | 181 | 4.04 |
| 06/17/2026 15:30 | 200 | 4.03 |
| 06/17/2026 15:30 | 800 | 4.03 |
| 06/17/2026 15:30 | 100 | 4.03 |
| 06/17/2026 15:30 | 100 | 4.03 |
| 06/17/2026 15:30 | 200 | 4.04 |
| 06/17/2026 15:30 | 1300 | 4.04 |
| 06/17/2026 15:30 | 100 | 4.04 |
| 06/17/2026 15:30 | 424 | 4.03 |
| 06/17/2026 15:30 | 93 | 4.03 |
| 06/17/2026 15:30 | 300 | 4.02 |
| 06/17/2026 15:30 | 2600 | 4.02 |
| 06/17/2026 15:30 | 450 | 4.02 |
| 06/17/2026 15:30 | 150 | 4.02 |
| 06/17/2026 15:30 | 101 | 4.01 |
| 06/17/2026 15:30 | 2750 | 4.01 |
| 06/17/2026 15:30 | 700 | 4.01 |
| 06/17/2026 15:30 | 700 | 4.01 |
| 06/17/2026 15:30 | 700 | 4.01 |
| 06/17/2026 15:30 | 700 | 4.01 |
| 06/17/2026 15:30 | 700 | 4.01 |
| 06/17/2026 15:30 | 700 | 4.01 |
| 06/17/2026 15:30 | 700 | 4.01 |
| 06/17/2026 15:30 | 700 | 4.01 |
| 06/17/2026 15:30 | 700 | 4.01 |
| 06/17/2026 15:30 | 700 | 4.01 |
| 06/17/2026 15:30 | 2750 | 4.01 |
| 06/17/2026 15:30 | 2750 | 4.01 |
| 06/17/2026 15:30 | 2750 | 4.01 |
| 06/17/2026 15:30 | 2750 | 4.01 |
| 06/17/2026 15:30 | 2750 | 4.01 |
| 06/17/2026 15:30 | 2750 | 4.01 |
| 06/17/2026 15:30 | 2750 | 4.01 |
| 06/17/2026 15:30 | 2750 | 4.01 |
| 06/17/2026 15:30 | 2750 | 4.01 |
| 06/17/2026 15:30 | 62 | 4.01 |
| 06/17/2026 15:30 | 2750 | 4.01 |
| 06/17/2026 15:30 | 400 | 4.01 |
| 06/17/2026 15:30 | 124 | 4.01 |
| 06/17/2026 15:30 | 12 | 4.01 |
| 06/17/2026 15:30 | 68 | 4.01 |
| 06/17/2026 15:30 | 12 | 4.01 |
| 06/17/2026 15:30 | 9 | 4.01 |
| 06/17/2026 15:30 | 660 | 4.01 |
| 06/17/2026 15:30 | 19 | 4.01 |
| 06/17/2026 15:30 | 4 | 4.01 |
| 06/17/2026 15:30 | 9 | 4.01 |
| 06/17/2026 15:30 | 173 | 4.01 |
| 06/17/2026 15:30 | 99 | 4.01 |
| 06/17/2026 15:30 | 49 | 4.01 |
| 06/17/2026 15:30 | 12 | 4.01 |
| 06/17/2026 15:30 | 68 | 4.01 |
| 06/17/2026 15:30 | 100 | 4.01 |
| 06/17/2026 15:30 | 200 | 4.01 |
| 06/17/2026 15:30 | 101667 | 4.01 |
| 06/17/2026 15:30 | 100 | 4.02 |
| 06/17/2026 15:27 | 111 | 4.04 |
| 06/17/2026 15:27 | 13 | 4.04 |
| 06/17/2026 15:27 | 347 | 4.04 |
| 06/17/2026 15:25 | 50 | 4.04 |
| 06/17/2026 15:25 | 50 | 4.04 |
| 06/17/2026 15:25 | 50 | 4.04 |
| 06/17/2026 15:25 | 50 | 4.04 |
| 06/17/2026 15:25 | 50 | 4.04 |
| 06/17/2026 15:25 | 50 | 4.04 |
| 06/17/2026 15:25 | 50 | 4.04 |
| 06/17/2026 15:25 | 50 | 4.04 |
| 06/17/2026 15:25 | 50 | 4.04 |
| 06/17/2026 15:25 | 50 | 4.04 |
| 06/17/2026 15:25 | 50 | 4.04 |
| 06/17/2026 15:25 | 50 | 4.04 |
| 06/17/2026 15:25 | 50 | 4.04 |
| 06/17/2026 15:25 | 50 | 4.04 |
| 06/17/2026 15:25 | 50 | 4.04 |
| 06/17/2026 15:25 | 50 | 4.04 |
| 06/17/2026 15:25 | 50 | 4.04 |
| 06/17/2026 15:25 | 50 | 4.04 |
| 06/17/2026 15:25 | 50 | 4.04 |
| 06/17/2026 15:25 | 204 | 4.05 |
| 06/17/2026 15:25 | 309 | 4.05 |
| 06/17/2026 15:25 | 100 | 4.05 |
| 06/17/2026 15:25 | 309 | 4.05 |
| 06/17/2026 15:25 | 24 | 4.05 |
| 06/17/2026 15:25 | 10 | 4.05 |
| 06/17/2026 15:25 | 10 | 4.05 |
| 06/17/2026 15:24 | 44 | 4.04 |
| 06/17/2026 15:24 | 81 | 4.04 |
| 06/17/2026 15:24 | 334 | 4.04 |
| 06/17/2026 15:24 | 100 | 4.05 |
| 06/17/2026 15:24 | 1 | 4.04 |
| 06/17/2026 15:24 | 3940 | 4.03 |
| 06/17/2026 15:24 | 2000 | 4.03 |
| 06/17/2026 15:23 | 500 | 4.02 |
| 06/17/2026 15:23 | 9 | 4.01 |
| 06/17/2026 15:17 | 2928 | 4.01 |
| 06/17/2026 15:17 | 1 | 4.01 |
| 06/17/2026 15:13 | 52 | 4.02 |
| 06/17/2026 15:13 | 43 | 4.02 |
| 06/17/2026 15:13 | 21 | 4.02 |
| 06/17/2026 15:13 | 5 | 4.02 |
| 06/17/2026 15:12 | 27 | 4.04 |
| 06/17/2026 15:12 | 27 | 4.04 |
| 06/17/2026 15:12 | 5 | 4.04 |
| 06/17/2026 15:12 | 50 | 4.05 |
| 06/17/2026 15:12 | 270 | 4.05 |
| 06/17/2026 15:12 | 27 | 4.05 |
| 06/17/2026 15:12 | 135 | 4.05 |
| 06/17/2026 15:12 | 134 | 4.05 |
| 06/17/2026 15:12 | 134 | 4.05 |
| 06/17/2026 15:12 | 134 | 4.05 |
| 06/17/2026 15:12 | 101 | 4.05 |
| 06/17/2026 15:12 | 34 | 4.05 |
| 06/17/2026 15:12 | 270 | 4.05 |
| 06/17/2026 15:12 | 34 | 4.05 |
| 06/17/2026 15:12 | 34 | 4.05 |
| 06/17/2026 15:12 | 1 | 4.05 |
| 06/17/2026 15:12 | 268 | 4.04 |
| 06/17/2026 15:12 | 32 | 4.04 |
| 06/17/2026 15:12 | 22 | 4.04 |
| 06/17/2026 15:12 | 22 | 4.04 |
| 06/17/2026 15:12 | 22 | 4.04 |
| 06/17/2026 15:12 | 41 | 4.04 |
| 06/17/2026 15:12 | 100 | 4.04 |
| 06/17/2026 15:12 | 31 | 4.04 |
| 06/17/2026 15:12 | 1 | 4.04 |
| 06/17/2026 15:12 | 23 | 4.03 |
| 06/17/2026 15:12 | 200 | 4.03 |
| 06/17/2026 14:50 | 100 | 4.03 |
| 06/17/2026 14:50 | 375 | 4.03 |
| 06/17/2026 14:41 | 1 | 4.03 |
| 06/17/2026 14:39 | 10 | 4.04 |
| 06/17/2026 14:36 | 12 | 4.04 |
| 06/17/2026 14:36 | 10 | 4.04 |
| 06/17/2026 14:36 | 12 | 4.04 |
| 06/17/2026 14:36 | 84 | 4.05 |
| 06/17/2026 14:21 | 16 | 4.04 |
| 06/17/2026 14:21 | 3 | 4.04 |
| 06/17/2026 14:21 | 13 | 4.04 |
| 06/17/2026 14:21 | 43 | 4.04 |
| 06/17/2026 14:21 | 3 | 4.04 |
| 06/17/2026 14:21 | 20 | 4.04 |
| 06/17/2026 14:15 | 30 | 4.05 |
| 06/17/2026 14:15 | 3 | 4.05 |
| 06/17/2026 14:15 | 13 | 4.05 |
| 06/17/2026 14:15 | 43 | 4.05 |
| 06/17/2026 14:15 | 3 | 4.05 |
| 06/17/2026 14:15 | 20 | 4.05 |
| 06/17/2026 14:15 | 1 | 4.05 |
| 06/17/2026 14:13 | 27 | 4.06 |
| 06/17/2026 14:11 | 830 | 4.06 |
| 06/17/2026 14:10 | 21 | 4.06 |
| 06/17/2026 14:07 | 176 | 4.07 |
| 06/17/2026 14:01 | 11 | 4.06 |
| 06/17/2026 13:51 | 50 | 4.07 |
| 06/17/2026 13:36 | 20 | 4.06 |
| 06/17/2026 13:36 | 1 | 4.06 |
| 06/17/2026 13:30 | 300 | 4.08 |
| 06/17/2026 13:30 | 4700 | 4.08 |
| 06/17/2026 13:05 | 1030 | 4.06 |
| 06/17/2026 12:49 | 50 | 4.05 |
| 06/17/2026 12:49 | 50 | 4.05 |
| 06/17/2026 12:49 | 50 | 4.05 |
| 06/17/2026 12:49 | 50 | 4.05 |
| 06/17/2026 12:49 | 50 | 4.05 |
| 06/17/2026 12:49 | 13 | 4.05 |
| 06/17/2026 12:49 | 43 | 4.05 |
| 06/17/2026 12:49 | 7 | 4.05 |
| 06/17/2026 12:49 | 50 | 4.05 |
| 06/17/2026 12:49 | 50 | 4.05 |
| 06/17/2026 12:49 | 50 | 4.05 |
| 06/17/2026 12:49 | 13 | 4.05 |
| 06/17/2026 12:49 | 100 | 4.05 |
| 06/17/2026 12:49 | 13 | 4.05 |
| 06/17/2026 12:49 | 14 | 4.05 |
| 06/17/2026 12:49 | 1 | 4.05 |
| 06/17/2026 12:49 | 14 | 4.06 |
| 06/17/2026 12:49 | 14 | 4.06 |
| 06/17/2026 12:25 | 1 | 4.07 |
| 06/17/2026 12:25 | 110 | 4.06 |
| 06/17/2026 12:25 | 270 | 4.05 |
| 06/17/2026 12:25 | 172 | 4.05 |
| 06/17/2026 12:25 | 22 | 4.05 |
| 06/17/2026 12:25 | 10 | 4.05 |
| 06/17/2026 12:25 | 100 | 4.05 |
| 06/17/2026 12:25 | 2000 | 4.05 |
| 06/17/2026 12:25 | 100 | 4.05 |
| 06/17/2026 11:58 | 1000 | 4.06 |
| 06/17/2026 11:58 | 510 | 4.06 |
| 06/17/2026 11:46 | 500 | 4.08 |
| 06/17/2026 11:45 | 75 | 4.08 |
| 06/17/2026 11:36 | 1200 | 4.08 |
| 06/17/2026 10:31 | 13 | 4.10 |
| 06/17/2026 10:31 | 1 | 4.10 |
| 06/17/2026 10:31 | 13 | 4.10 |
| 06/17/2026 10:22 | 1 | 4.08 |
| 06/17/2026 10:18 | 10 | 4.08 |
| 06/17/2026 10:12 | 59 | 4.08 |
| 06/17/2026 10:12 | 150 | 4.08 |
| 06/17/2026 10:09 | 2500 | 4.07 |
| 06/17/2026 10:06 | 465 | 4.07 |
| 06/17/2026 10:06 | 50 | 4.07 |
| 06/17/2026 10:05 | 60 | 4.08 |