HIVE Digital Rg
HIVE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:00:39
Bid
04/27/2026 - 18:02:09
Bid
Volume 		Ask
04/27/2026 - 18:02:09
Ask
Volume
2.425
-0.095 ( -3.77% )
2.42
14,700
2.43
15,700
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 12:00 17 2.43
04/27/2026 12:00 100 2.4185
04/27/2026 12:00 84 2.4186
04/27/2026 12:00 17 2.43
04/27/2026 12:00 3000 2.4271
04/27/2026 12:00 1 2.425
04/27/2026 12:00 3000 2.4215
04/27/2026 12:00 100 2.4175
04/27/2026 12:00 3000 2.4245
04/27/2026 12:00 40 2.425
04/27/2026 12:00 273 2.425
04/27/2026 12:00 400 2.4175
04/27/2026 12:00 200 2.425
04/27/2026 12:00 200 2.425
04/27/2026 12:00 22 2.425
04/27/2026 12:00 200 2.425
04/27/2026 12:00 72 2.42
04/27/2026 12:00 1000 2.425
04/27/2026 12:00 10 2.42
04/27/2026 12:00 1100 2.42
04/27/2026 12:00 100 2.42
04/27/2026 12:00 3000 2.42
04/27/2026 12:00 5100 2.42
04/27/2026 12:00 5000 2.42
04/27/2026 12:00 100 2.42
04/27/2026 12:00 3000 2.4185
04/27/2026 12:00 2 2.4199
04/27/2026 12:00 10 2.42
04/27/2026 12:00 119 2.42
04/27/2026 12:00 2268 2.42
04/27/2026 12:00 2300 2.42
04/27/2026 12:00 582 2.42
04/27/2026 12:00 271 2.42
04/27/2026 11:59 3000 2.4197
04/27/2026 11:59 100 2.42
04/27/2026 11:59 300 2.4199
04/27/2026 11:59 100 2.4146
04/27/2026 11:59 100 2.415
04/27/2026 11:59 11 2.415
04/27/2026 11:59 5150 2.4199
04/27/2026 11:59 100 2.42
04/27/2026 11:59 200 2.415
04/27/2026 11:59 26 2.414
04/27/2026 11:59 1 2.415
04/27/2026 11:59 700 2.42
04/27/2026 11:59 100 2.4139
04/27/2026 11:59 127 2.4197
04/27/2026 11:59 206 2.415
04/27/2026 11:59 100 2.42
04/27/2026 11:59 200 2.42
04/27/2026 11:59 126 2.42
04/27/2026 11:59 100 2.41
04/27/2026 11:59 200 2.4128
04/27/2026 11:59 100 2.42
04/27/2026 11:59 100 2.415
04/27/2026 11:59 100 2.413
04/27/2026 11:59 1 2.415
04/27/2026 11:58 100 2.41
04/27/2026 11:58 118 2.42
04/27/2026 11:58 100 2.42
04/27/2026 11:58 6 2.4198
04/27/2026 11:58 100 2.415
04/27/2026 11:58 500 2.4189
04/27/2026 11:58 25 2.414
04/27/2026 11:58 0 2.419
04/27/2026 11:58 400 2.415
04/27/2026 11:58 0 2.4101
04/27/2026 11:58 2 2.4101
04/27/2026 11:58 100 2.42
04/27/2026 11:58 600 2.413
04/27/2026 11:58 5 2.413
04/27/2026 11:58 6 2.4123
04/27/2026 11:58 13 2.4127
04/27/2026 11:58 2 2.4115
04/27/2026 11:58 200 2.415
04/27/2026 11:58 175 2.4192
04/27/2026 11:58 250 2.4101
04/27/2026 11:57 100 2.415
04/27/2026 11:57 2 2.42
04/27/2026 11:57 100 2.41
04/27/2026 11:57 0 2.415
04/27/2026 11:57 4 2.415
04/27/2026 11:57 100 2.415
04/27/2026 11:57 1 2.415
04/27/2026 11:57 26 2.414
04/27/2026 11:57 100 2.41
04/27/2026 11:57 25 2.4166
04/27/2026 11:57 10 2.4199
04/27/2026 11:57 18 2.4199
04/27/2026 11:57 100 2.41
04/27/2026 11:57 10000 2.41
04/27/2026 11:57 100 2.41
04/27/2026 11:57 0 2.415
04/27/2026 11:57 12 2.415
04/27/2026 11:57 158 2.415
04/27/2026 11:56 119 2.415
04/27/2026 11:56 582 2.415
04/27/2026 11:56 582 2.42
04/27/2026 11:56 5 2.415
04/27/2026 11:56 100 2.42
04/27/2026 11:56 15 2.4181
04/27/2026 11:56 40 2.415
04/27/2026 11:56 100 2.4109
04/27/2026 11:56 100 2.415
04/27/2026 11:56 100 2.415
04/27/2026 11:56 1000 2.415
04/27/2026 11:56 3 2.42
04/27/2026 11:56 25 2.414
04/27/2026 11:56 1 2.4199
04/27/2026 11:56 1 2.42
04/27/2026 11:56 100 2.4116
04/27/2026 11:56 1 2.415
04/27/2026 11:56 100 2.4112
04/27/2026 11:56 1000 2.4199
04/27/2026 11:56 200 2.4111
04/27/2026 11:56 15 2.415
04/27/2026 11:55 726 2.41
04/27/2026 11:55 3 2.415
04/27/2026 11:55 2 2.415
04/27/2026 11:55 22 2.415
04/27/2026 11:55 7 2.4171