HIVE Digital Rg
HIVE
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume
Ask
08/29/2025 - 21:59:59
Ask
Volume
2.95
+0.01 ( +0.34% )
2.94
34,100
2.95
38,500
More information
Analysis by TheScreener
29.08.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 19:58 200 2.94
08/29/2025 19:57 9 2.9302
08/29/2025 19:55 400 2.94
08/29/2025 19:55 100 2.94