Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.03
-0.19
(
-8.56% )
|
2.02
|
24,600 |
2.03
|
36,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.03 |
| 10/17/2026 01:05 | 400 | 2.03 |
| 10/16/2026 23:59 | 420 | 2.03 |
| 10/16/2026 23:59 | 280 | 2.03 |
| 10/16/2026 23:59 | 20 | 2.03 |
| 10/16/2026 23:37 | 100 | 2.03 |
| 10/16/2026 23:37 | 371 | 2.03 |
| 10/16/2026 23:37 | 300 | 2.03 |
| 10/16/2026 23:37 | 371 | 2.03 |
| 10/16/2026 23:37 | 6 | 2.03 |
| 10/16/2026 23:37 | 5 | 2.03 |
| 10/16/2026 23:37 | 6 | 2.03 |
| 10/16/2026 23:37 | 5 | 2.03 |
| 10/16/2026 23:37 | 22 | 2.03 |
| 10/16/2026 23:37 | 22 | 2.03 |
| 10/16/2026 23:37 | 22 | 2.03 |
| 10/16/2026 23:37 | 23 | 2.03 |
| 10/16/2026 23:37 | 88 | 2.03 |
| 10/16/2026 23:37 | 88 | 2.03 |
| 10/16/2026 23:37 | 89 | 2.03 |
| 10/16/2026 23:37 | 354 | 2.03 |
| 10/16/2026 23:37 | 354 | 2.03 |
| 10/16/2026 23:37 | 1416 | 2.03 |
| 10/16/2026 23:37 | 1 | 2.03 |
| 10/16/2026 23:37 | 6 | 2.03 |
| 10/16/2026 23:37 | 22 | 2.03 |
| 10/16/2026 23:37 | 88 | 2.03 |
| 10/16/2026 23:37 | 354 | 2.03 |
| 10/16/2026 23:37 | 1416 | 2.03 |
| 10/16/2026 23:37 | 1 | 2.03 |
| 10/16/2026 23:26 | 25 | 2.04 |
| 10/16/2026 23:26 | 150 | 2.04 |
| 10/16/2026 23:26 | 1 | 2.04 |
| 10/16/2026 23:26 | 500 | 2.04 |
| 10/16/2026 23:20 | � | 2.03 |
| 10/16/2026 23:01 | 45 | 2.06 |
| 10/16/2026 23:01 | 1 | 2.06 |
| 10/16/2026 22:38 | 600 | 2.05 |
| 10/16/2026 22:38 | 46 | 2.05 |
| 10/16/2026 22:38 | 186 | 2.05 |
| 10/16/2026 22:38 | 744 | 2.05 |
| 10/16/2026 22:38 | 46 | 2.05 |
| 10/16/2026 22:38 | 186 | 2.05 |
| 10/16/2026 22:38 | 744 | 2.05 |
| 10/16/2026 22:38 | 480 | 2.05 |
| 10/16/2026 22:38 | 1 | 2.05 |
| 10/16/2026 22:38 | 2000 | 2.05 |
| 10/16/2026 22:38 | 68 | 2.04 |
| 10/16/2026 22:30 | � | 2.03 |
| 10/16/2026 22:23 | 185 | 2.04 |
| 10/16/2026 22:00 | 100 | 2.03 |
| 10/16/2026 22:00 | 100 | 2.03 |
| 10/16/2026 22:00 | 10 | 2.03 |
| 10/16/2026 22:00 | � | 2.03 |
| 10/16/2026 22:00 | 545171 | 2.03 |
| 10/16/2026 21:59 | 100 | 2.025 |
| 10/16/2026 21:59 | 100 | 2.025 |
| 10/16/2026 21:59 | 1050 | 2.025 |
| 10/16/2026 21:59 | 750 | 2.025 |
| 10/16/2026 21:59 | 550 | 2.025 |
| 10/16/2026 21:59 | 38 | 2.025 |
| 10/16/2026 21:59 | 7 | 2.025 |
| 10/16/2026 21:59 | 48 | 2.025 |
| 10/16/2026 21:59 | 100 | 2.025 |
| 10/16/2026 21:59 | 515 | 2.025 |
| 10/16/2026 21:59 | 92 | 2.025 |
| 10/16/2026 21:59 | 100 | 2.025 |
| 10/16/2026 21:59 | 193 | 2.025 |
| 10/16/2026 21:59 | 100 | 2.025 |
| 10/16/2026 21:59 | 2600 | 2.025 |
| 10/16/2026 21:59 | 1 | 2.025 |
| 10/16/2026 21:59 | 1 | 2.025 |
| 10/16/2026 21:59 | 2407 | 2.025 |
| 10/16/2026 21:59 | 32 | 2.025 |
| 10/16/2026 21:59 | 300 | 2.025 |
| 10/16/2026 21:59 | 1 | 2.025 |
| 10/16/2026 21:59 | 600 | 2.025 |
| 10/16/2026 21:59 | 4300 | 2.025 |
| 10/16/2026 21:59 | 500 | 2.025 |
| 10/16/2026 21:59 | 24 | 2.025 |
| 10/16/2026 21:59 | 300 | 2.025 |
| 10/16/2026 21:59 | 200 | 2.025 |
| 10/16/2026 21:59 | 32 | 2.025 |
| 10/16/2026 21:59 | 25 | 2.025 |
| 10/16/2026 21:59 | 2600 | 2.025 |
| 10/16/2026 21:59 | 300 | 2.025 |
| 10/16/2026 21:59 | 500 | 2.025 |
| 10/16/2026 21:59 | 100 | 2.025 |
| 10/16/2026 21:59 | 100 | 2.025 |
| 10/16/2026 21:59 | 100 | 2.025 |
| 10/16/2026 21:59 | 20 | 2.025 |
| 10/16/2026 21:59 | 26 | 2.025 |
| 10/16/2026 21:59 | 100 | 2.025 |
| 10/16/2026 21:59 | 20 | 2.025 |
| 10/16/2026 21:59 | 44 | 2.025 |
| 10/16/2026 21:59 | 400 | 2.025 |
| 10/16/2026 21:59 | 37 | 2.025 |
| 10/16/2026 21:59 | 23 | 2.025 |
| 10/16/2026 21:59 | 48 | 2.025 |
| 10/16/2026 21:59 | 400 | 2.025 |
| 10/16/2026 21:59 | 600 | 2.025 |
| 10/16/2026 21:59 | 800 | 2.025 |
| 10/16/2026 21:59 | 28 | 2.025 |
| 10/16/2026 21:59 | 2100 | 2.025 |
| 10/16/2026 21:59 | 400 | 2.025 |
| 10/16/2026 21:59 | 3 | 2.025 |
| 10/16/2026 21:59 | 39 | 2.025 |
| 10/16/2026 21:59 | 39 | 2.025 |
| 10/16/2026 21:59 | 900 | 2.025 |
| 10/16/2026 21:59 | 100 | 2.03 |
| 10/16/2026 21:59 | 9 | 2.03 |
| 10/16/2026 21:59 | 1000 | 2.03 |
| 10/16/2026 21:59 | 30 | 2.03 |
| 10/16/2026 21:59 | 20 | 2.03 |
| 10/16/2026 21:59 | 1100 | 2.03 |
| 10/16/2026 21:58 | 1 | 2.035 |
| 10/16/2026 21:58 | 1 | 2.035 |
| 10/16/2026 21:58 | 1 | 2.035 |
| 10/16/2026 21:58 | 100 | 2.03 |
| 10/16/2026 21:58 | 1000 | 2.03 |
| 10/16/2026 21:58 | 200 | 2.03 |
| 10/16/2026 21:58 | 513 | 2.03 |
| 10/16/2026 21:58 | 34 | 2.03 |
| 10/16/2026 21:58 | 17 | 2.03 |
| 10/16/2026 21:58 | 131 | 2.03 |
| 10/16/2026 21:58 | 1 | 2.03 |
| 10/16/2026 21:58 | 100 | 2.03 |
| 10/16/2026 21:58 | 22 | 2.03 |
| 10/16/2026 21:58 | 23 | 2.03 |
| 10/16/2026 21:58 | 300 | 2.03 |
| 10/16/2026 21:58 | 92 | 2.03 |
| 10/16/2026 21:58 | 300 | 2.03 |
| 10/16/2026 21:58 | 73 | 2.03 |
| 10/16/2026 21:58 | 34 | 2.03 |
| 10/16/2026 21:58 | 100 | 2.03 |
| 10/16/2026 21:58 | 1100 | 2.03 |
| 10/16/2026 21:58 | 13 | 2.03 |
| 10/16/2026 21:58 | 120 | 2.03 |
| 10/16/2026 21:58 | 400 | 2.03 |
| 10/16/2026 21:58 | 588 | 2.03 |
| 10/16/2026 21:58 | 4400 | 2.03 |
| 10/16/2026 21:58 | 1 | 2.035 |
| 10/16/2026 21:58 | 1 | 2.035 |
| 10/16/2026 21:58 | 1 | 2.035 |
| 10/16/2026 21:58 | 1 | 2.035 |
| 10/16/2026 21:58 | 1 | 2.035 |
| 10/16/2026 21:58 | 1 | 2.035 |
| 10/16/2026 21:58 | 1 | 2.035 |
| 10/16/2026 21:58 | 200 | 2.035 |
| 10/16/2026 21:58 | 200 | 2.035 |
| 10/16/2026 21:58 | 21 | 2.035 |
| 10/16/2026 21:58 | 700 | 2.035 |
| 10/16/2026 21:57 | 100 | 2.035 |
| 10/16/2026 21:57 | 27 | 2.035 |
| 10/16/2026 21:57 | 1 | 2.035 |
| 10/16/2026 21:57 | 500 | 2.035 |
| 10/16/2026 21:57 | 800 | 2.035 |
| 10/16/2026 21:57 | 300 | 2.035 |
| 10/16/2026 21:57 | 1 | 2.035 |
| 10/16/2026 21:57 | 900 | 2.035 |
| 10/16/2026 21:57 | 200 | 2.035 |
| 10/16/2026 21:57 | 39 | 2.035 |
| 10/16/2026 21:57 | 100 | 2.035 |
| 10/16/2026 21:57 | 400 | 2.035 |
| 10/16/2026 21:57 | 100 | 2.035 |
| 10/16/2026 21:57 | 900 | 2.035 |
| 10/16/2026 21:57 | 600 | 2.035 |
| 10/16/2026 21:57 | 42 | 2.035 |
| 10/16/2026 21:56 | 1 | 2.035 |
| 10/16/2026 21:56 | 30 | 2.035 |
| 10/16/2026 21:56 | 100 | 2.035 |
| 10/16/2026 21:56 | 100 | 2.035 |
| 10/16/2026 21:56 | 293 | 2.035 |
| 10/16/2026 21:56 | 100 | 2.035 |
| 10/16/2026 21:56 | 20 | 2.035 |
| 10/16/2026 21:56 | 200 | 2.035 |
| 10/16/2026 21:56 | 400 | 2.035 |
| 10/16/2026 21:56 | 2 | 2.035 |
| 10/16/2026 21:56 | 200 | 2.035 |
| 10/16/2026 21:56 | 100 | 2.035 |
| 10/16/2026 21:56 | 342 | 2.035 |
| 10/16/2026 21:56 | 100 | 2.035 |
| 10/16/2026 21:56 | 600 | 2.035 |
| 10/16/2026 21:56 | 1300 | 2.035 |
| 10/16/2026 21:56 | 1 | 2.035 |
| 10/16/2026 21:55 | 1 | 2.035 |
| 10/16/2026 21:55 | 1 | 2.035 |
| 10/16/2026 21:55 | 1 | 2.035 |
| 10/16/2026 21:55 | 1 | 2.035 |
| 10/16/2026 21:55 | 1 | 2.035 |
| 10/16/2026 21:55 | 100 | 2.035 |
| 10/16/2026 21:54 | 20 | 2.035 |
| 10/16/2026 21:54 | 400 | 2.035 |
| 10/16/2026 21:54 | 100 | 2.035 |
| 10/16/2026 21:54 | 300 | 2.035 |
| 10/16/2026 21:54 | 200 | 2.035 |
| 10/16/2026 21:54 | 100 | 2.035 |
| 10/16/2026 21:54 | 200 | 2.035 |
| 10/16/2026 21:54 | 37 | 2.035 |
| 10/16/2026 21:52 | 1 | 2.035 |
| 10/16/2026 21:51 | 100 | 2.035 |
| 10/16/2026 21:51 | 99 | 2.035 |
| 10/16/2026 21:51 | 100 | 2.035 |
| 10/16/2026 21:51 | 200 | 2.035 |
| 10/16/2026 21:51 | 3000 | 2.03 |
| 10/16/2026 21:51 | 8200 | 2.03 |
| 10/16/2026 21:51 | 1 | 2.03 |
| 10/16/2026 21:51 | 3000 | 2.03 |
| 10/16/2026 21:51 | 588 | 2.03 |
| 10/16/2026 21:51 | 3600 | 2.03 |
| 10/16/2026 21:51 | 100 | 2.03 |
| 10/16/2026 21:51 | 2321 | 2.03 |
| 10/16/2026 21:51 | 100 | 2.03 |
| 10/16/2026 21:51 | 100 | 2.025 |
| 10/16/2026 21:51 | 100 | 2.025 |
| 10/16/2026 21:51 | 55 | 2.025 |
| 10/16/2026 21:51 | 45 | 2.025 |
| 10/16/2026 21:51 | 100 | 2.025 |
| 10/16/2026 21:51 | 100 | 2.025 |
| 10/16/2026 21:51 | 100 | 2.025 |
| 10/16/2026 21:51 | 100 | 2.025 |
| 10/16/2026 21:51 | 147 | 2.025 |
| 10/16/2026 21:51 | 100 | 2.025 |
| 10/16/2026 21:51 | 100 | 2.025 |
| 10/16/2026 21:51 | 100 | 2.025 |
| 10/16/2026 21:50 | 55 | 2.025 |
| 10/16/2026 21:50 | 45 | 2.025 |
| 10/16/2026 21:50 | 100 | 2.025 |
| 10/16/2026 21:50 | 200 | 2.025 |
| 10/16/2026 21:50 | 5700 | 2.025 |
| 10/16/2026 21:50 | 100 | 2.025 |
| 10/16/2026 21:50 | 100 | 2.025 |
| 10/16/2026 21:50 | 200 | 2.025 |
| 10/16/2026 21:50 | 100 | 2.025 |
| 10/16/2026 21:50 | 100 | 2.025 |
| 10/16/2026 21:50 | 100 | 2.025 |
| 10/16/2026 21:50 | 100 | 2.025 |
| 10/16/2026 21:50 | 100 | 2.025 |
| 10/16/2026 21:50 | 100 | 2.025 |
| 10/16/2026 21:50 | 100 | 2.025 |
| 10/16/2026 21:50 | 100 | 2.025 |
| 10/16/2026 21:50 | 2200 | 2.025 |
| 10/16/2026 21:50 | 2200 | 2.025 |
| 10/16/2026 21:50 | 500 | 2.025 |
| 10/16/2026 21:50 | 316 | 2.025 |
| 10/16/2026 21:50 | 100 | 2.025 |
| 10/16/2026 21:50 | 679 | 2.03 |
| 10/16/2026 21:50 | 100 | 2.03 |
| 10/16/2026 21:50 | 5 | 2.03 |
| 10/16/2026 21:50 | 1015 | 2.03 |
| 10/16/2026 21:50 | 985 | 2.03 |
| 10/16/2026 21:50 | 588 | 2.03 |
| 10/16/2026 21:50 | 252 | 2.025 |
| 10/16/2026 21:50 | 1799 | 2.025 |
| 10/16/2026 21:50 | 1825 | 2.025 |
| 10/16/2026 21:50 | 1799 | 2.025 |
| 10/16/2026 21:50 | 1725 | 2.025 |
| 10/16/2026 21:50 | 100 | 2.025 |
| 10/16/2026 21:49 | 100 | 2.025 |
| 10/16/2026 21:49 | 1 | 2.025 |
| 10/16/2026 21:49 | 100 | 2.025 |
| 10/16/2026 21:49 | 100 | 2.025 |
| 10/16/2026 21:49 | 100 | 2.025 |
| 10/16/2026 21:49 | 156 | 2.025 |
| 10/16/2026 21:49 | 178 | 2.025 |
| 10/16/2026 21:49 | 267 | 2.025 |
| 10/16/2026 21:49 | 1 | 2.025 |
| 10/16/2026 21:49 | 267 | 2.025 |
| 10/16/2026 21:49 | 100 | 2.025 |
| 10/16/2026 21:49 | 100 | 2.025 |
| 10/16/2026 21:49 | 100 | 2.025 |
| 10/16/2026 21:49 | 100 | 2.025 |
| 10/16/2026 21:49 | 100 | 2.025 |
| 10/16/2026 21:49 | 100 | 2.025 |
| 10/16/2026 21:49 | 100 | 2.025 |
| 10/16/2026 21:49 | 1 | 2.025 |
| 10/16/2026 21:49 | 1 | 2.025 |
| 10/16/2026 21:49 | 1 | 2.025 |
| 10/16/2026 21:49 | 100 | 2.025 |
| 10/16/2026 21:48 | 100 | 2.025 |
| 10/16/2026 21:48 | 100 | 2.025 |
| 10/16/2026 21:48 | 200 | 2.025 |
| 10/16/2026 21:48 | 2100 | 2.02 |
| 10/16/2026 21:48 | 100 | 2.02 |
| 10/16/2026 21:48 | 4600 | 2.02 |
| 10/16/2026 21:48 | 1000 | 2.02 |
| 10/16/2026 21:48 | 5 | 2.02 |
| 10/16/2026 21:48 | 5 | 2.02 |
| 10/16/2026 21:48 | 173 | 2.02 |
| 10/16/2026 21:48 | 1100 | 2.02 |
| 10/16/2026 21:48 | 538 | 2.02 |
| 10/16/2026 21:48 | 100 | 2.015 |
| 10/16/2026 21:48 | 100 | 2.015 |
| 10/16/2026 21:48 | 100 | 2.015 |
| 10/16/2026 21:48 | 1600 | 2.015 |
| 10/16/2026 21:48 | 1 | 2.015 |
| 10/16/2026 21:48 | 100 | 2.015 |
| 10/16/2026 21:47 | 400 | 2.015 |
| 10/16/2026 21:47 | 100 | 2.015 |
| 10/16/2026 21:47 | 100 | 2.015 |
| 10/16/2026 21:47 | 2500 | 2.01 |
| 10/16/2026 21:47 | 135 | 2.01 |
| 10/16/2026 21:47 | 532 | 2.01 |
| 10/16/2026 21:47 | 23 | 2.005 |
| 10/16/2026 21:46 | 302 | 2.005 |
| 10/16/2026 21:46 | 200 | 2.005 |
| 10/16/2026 21:46 | 100 | 2.00 |
| 10/16/2026 21:46 | 200 | 2.00 |
| 10/16/2026 21:46 | 1300 | 2.00 |
| 10/16/2026 21:46 | 100 | 2.00 |
| 10/16/2026 21:46 | 20 | 2.00 |
| 10/16/2026 21:46 | 3300 | 2.00 |
| 10/16/2026 21:46 | 3180 | 2.00 |
| 10/16/2026 21:46 | 1100 | 2.00 |
| 10/16/2026 21:46 | 530 | 2.00 |
| 10/16/2026 21:46 | 3500 | 2.00 |
| 10/16/2026 21:46 | 464 | 1.995 |
| 10/16/2026 21:46 | 464 | 1.995 |
| 10/16/2026 21:46 | 464 | 1.995 |
| 10/16/2026 21:46 | 464 | 1.995 |
| 10/16/2026 21:46 | 464 | 1.995 |
| 10/16/2026 21:46 | 464 | 1.995 |
| 10/16/2026 21:46 | 464 | 1.995 |
| 10/16/2026 21:46 | 1 | 1.995 |
| 10/16/2026 21:46 | 300 | 1.995 |
| 10/16/2026 21:46 | 100 | 1.995 |
| 10/16/2026 21:46 | 100 | 1.995 |
| 10/16/2026 21:46 | 100 | 1.995 |
| 10/16/2026 21:46 | 1 | 1.995 |
| 10/16/2026 21:46 | 26 | 1.995 |
| 10/16/2026 21:46 | 100 | 1.995 |
| 10/16/2026 21:45 | 100 | 1.995 |
| 10/16/2026 21:45 | 1 | 1.995 |
| 10/16/2026 21:45 | 26 | 1.995 |
| 10/16/2026 21:44 | 141 | 1.995 |
| 10/16/2026 21:44 | 16 | 1.995 |
| 10/16/2026 21:44 | 100 | 1.995 |
| 10/16/2026 21:44 | 100 | 1.995 |
| 10/16/2026 21:44 | 100 | 1.995 |
| 10/16/2026 21:44 | 100 | 1.995 |
| 10/16/2026 21:44 | 100 | 1.995 |
| 10/16/2026 21:44 | 100 | 1.995 |
| 10/16/2026 21:44 | 100 | 1.995 |
| 10/16/2026 21:44 | 100 | 1.995 |
| 10/16/2026 21:44 | 100 | 1.995 |
| 10/16/2026 21:44 | 100 | 1.995 |
| 10/16/2026 21:44 | 100 | 1.995 |
| 10/16/2026 21:44 | 100 | 1.995 |
| 10/16/2026 21:44 | 1 | 1.995 |
| 10/16/2026 21:44 | 1 | 1.995 |
| 10/16/2026 21:44 | 100 | 1.995 |
| 10/16/2026 21:44 | 100 | 1.995 |
| 10/16/2026 21:44 | 100 | 1.995 |
| 10/16/2026 21:44 | 100 | 1.995 |
| 10/16/2026 21:44 | 1 | 1.995 |
| 10/16/2026 21:44 | 26 | 1.995 |
| 10/16/2026 21:43 | 100 | 1.995 |
| 10/16/2026 21:42 | 26 | 1.995 |
| 10/16/2026 21:42 | 99 | 1.995 |
| 10/16/2026 21:42 | 1 | 1.995 |
| 10/16/2026 21:42 | 100 | 1.995 |
| 10/16/2026 21:42 | 1066 | 1.995 |
| 10/16/2026 21:42 | 15200 | 1.995 |
| 10/16/2026 21:42 | 100 | 1.995 |
| 10/16/2026 21:42 | 100 | 1.995 |
| 10/16/2026 21:42 | 12900 | 1.995 |
| 10/16/2026 21:41 | 100 | 1.995 |
| 10/16/2026 21:41 | 100 | 1.995 |
| 10/16/2026 21:41 | 100 | 1.995 |
| 10/16/2026 21:41 | 400 | 1.995 |
| 10/16/2026 21:41 | 199 | 1.99 |
| 10/16/2026 21:41 | 592 | 1.99 |
| 10/16/2026 21:41 | 45 | 1.99 |
| 10/16/2026 21:41 | 501 | 1.99 |
| 10/16/2026 21:41 | 800 | 1.99 |
| 10/16/2026 21:41 | 166 | 1.99 |
| 10/16/2026 21:41 | 34 | 1.99 |
| 10/16/2026 21:41 | 900 | 1.99 |
| 10/16/2026 21:41 | 300 | 1.99 |
| 10/16/2026 21:41 | 3728 | 1.99 |
| 10/16/2026 21:41 | 900 | 1.99 |
| 10/16/2026 21:41 | 300 | 1.99 |
| 10/16/2026 21:41 | 534 | 1.99 |
| 10/16/2026 21:41 | 2970 | 1.99 |
| 10/16/2026 21:41 | 550 | 1.985 |
| 10/16/2026 21:41 | 1150 | 1.985 |
| 10/16/2026 21:41 | 100 | 1.985 |
| 10/16/2026 21:41 | 100 | 1.985 |
| 10/16/2026 21:41 | 100 | 1.985 |
| 10/16/2026 21:41 | 100 | 1.985 |
| 10/16/2026 21:41 | 100 | 1.985 |
| 10/16/2026 21:41 | 100 | 1.985 |
| 10/16/2026 21:41 | 100 | 1.985 |
| 10/16/2026 21:41 | 100 | 1.985 |
| 10/16/2026 21:41 | 100 | 1.985 |
| 10/16/2026 21:41 | 100 | 1.985 |
| 10/16/2026 21:41 | 100 | 1.985 |
| 10/16/2026 21:41 | 100 | 1.985 |
| 10/16/2026 21:41 | 200 | 1.985 |
| 10/16/2026 21:41 | 200 | 1.985 |
| 10/16/2026 21:41 | 200 | 1.985 |
| 10/16/2026 21:41 | 200 | 1.985 |
| 10/16/2026 21:41 | 300 | 1.985 |
| 10/16/2026 21:41 | 400 | 1.985 |
| 10/16/2026 21:41 | 100 | 1.985 |
| 10/16/2026 21:40 | 4 | 1.985 |
| 10/16/2026 21:40 | 100 | 1.985 |
| 10/16/2026 21:40 | 100 | 1.985 |
| 10/16/2026 21:40 | 100 | 1.985 |
| 10/16/2026 21:40 | 100 | 1.985 |
| 10/16/2026 21:40 | 100 | 1.985 |
| 10/16/2026 21:40 | 100 | 1.985 |
| 10/16/2026 21:39 | 100 | 1.99 |
| 10/16/2026 21:39 | 411 | 1.99 |
| 10/16/2026 21:39 | 100 | 1.99 |
| 10/16/2026 21:39 | 25 | 1.99 |
| 10/16/2026 21:39 | 750 | 1.99 |
| 10/16/2026 21:39 | 2000 | 1.99 |
| 10/16/2026 21:39 | 100 | 1.99 |
| 10/16/2026 21:39 | 800 | 1.99 |
| 10/16/2026 21:39 | 3600 | 1.99 |
| 10/16/2026 21:39 | 1500 | 1.99 |
| 10/16/2026 21:39 | 13800 | 1.99 |
| 10/16/2026 21:39 | 100 | 1.99 |
| 10/16/2026 21:39 | 184 | 1.99 |
| 10/16/2026 21:39 | 202 | 1.99 |
| 10/16/2026 21:39 | 500 | 1.99 |
| 10/16/2026 21:39 | 5 | 1.99 |
| 10/16/2026 21:37 | 100 | 2.00 |
| 10/16/2026 21:37 | 90 | 2.00 |
| 10/16/2026 21:37 | 50 | 2.00 |
| 10/16/2026 21:37 | 1500 | 2.00 |
| 10/16/2026 21:37 | 500 | 2.00 |
| 10/16/2026 21:37 | 530 | 2.00 |
| 10/16/2026 21:37 | 2100 | 2.00 |
| 10/16/2026 21:37 | 100 | 2.00 |
| 10/16/2026 21:37 | 200 | 2.00 |
| 10/16/2026 21:37 | 2500 | 2.00 |
| 10/16/2026 21:37 | 100 | 2.00 |
| 10/16/2026 21:37 | 200 | 2.00 |
| 10/16/2026 21:37 | 200 | 2.00 |
| 10/16/2026 21:37 | 100 | 2.00 |
| 10/16/2026 21:37 | 1100 | 2.00 |
| 10/16/2026 21:32 | 2 | 2.005 |
| 10/16/2026 21:31 | 100 | 2.01 |
| 10/16/2026 21:31 | 200 | 2.01 |
| 10/16/2026 21:31 | 30 | 2.01 |
| 10/16/2026 21:31 | 99 | 2.01 |
| 10/16/2026 21:31 | 300 | 2.01 |
| 10/16/2026 21:31 | 200 | 2.01 |
| 10/16/2026 21:31 | 1100 | 2.01 |
| 10/16/2026 21:29 | 2 | 2.015 |
| 10/16/2026 21:27 | 1 | 2.015 |
| 10/16/2026 21:25 | 1 | 2.015 |
| 10/16/2026 21:22 | 2 | 2.015 |
| 10/16/2026 21:20 | 1 | 2.015 |
| 10/16/2026 21:20 | 300 | 2.01 |
| 10/16/2026 21:20 | 532 | 2.01 |
| 10/16/2026 21:20 | 100 | 2.01 |
| 10/16/2026 21:20 | 1 | 2.01 |
| 10/16/2026 21:20 | 5 | 2.01 |
| 10/16/2026 21:20 | 5 | 2.01 |
| 10/16/2026 21:20 | 456 | 2.01 |
| 10/16/2026 21:20 | 1100 | 2.01 |
| 10/16/2026 21:19 | 100 | 2.005 |
| 10/16/2026 21:18 | 12875 | 2.01 |
| 10/16/2026 21:18 | 100 | 2.01 |
| 10/16/2026 21:18 | 1900 | 2.01 |
| 10/16/2026 21:18 | 100 | 2.01 |
| 10/16/2026 21:18 | 192 | 2.01 |
| 10/16/2026 21:18 | 300 | 2.01 |
| 10/16/2026 21:18 | 20 | 2.01 |
| 10/16/2026 21:18 | 100 | 2.01 |
| 10/16/2026 21:18 | 1 | 2.01 |
| 10/16/2026 21:18 | 5500 | 2.01 |
| 10/16/2026 21:18 | 6200 | 2.01 |
| 10/16/2026 21:18 | 1100 | 2.01 |
| 10/16/2026 21:18 | 313 | 2.01 |
| 10/16/2026 21:18 | 219 | 2.01 |
| 10/16/2026 21:17 | 2 | 2.015 |
| 10/16/2026 21:15 | 8 | 2.015 |
| 10/16/2026 21:15 | 8 | 2.015 |
| 10/16/2026 21:14 | 1202 | 2.015 |
| 10/16/2026 21:14 | 98 | 2.015 |
| 10/16/2026 21:14 | 2 | 2.015 |
| 10/16/2026 21:14 | 596 | 2.02 |
| 10/16/2026 21:14 | 100 | 2.015 |
| 10/16/2026 21:14 | 4 | 2.015 |
| 10/16/2026 21:13 | 100 | 2.01 |
| 10/16/2026 21:13 | 1000 | 2.01 |
| 10/16/2026 21:13 | 100 | 2.01 |
| 10/16/2026 21:13 | 1471 | 2.01 |
| 10/16/2026 21:13 | 400 | 2.01 |
| 10/16/2026 21:13 | 1100 | 2.01 |
| 10/16/2026 21:13 | 100 | 2.01 |
| 10/16/2026 21:13 | 5 | 2.01 |
| 10/16/2026 21:13 | 100 | 2.01 |
| 10/16/2026 21:13 | 100 | 2.01 |
| 10/16/2026 21:13 | 3 | 2.01 |
| 10/16/2026 21:13 | 900 | 2.01 |
| 10/16/2026 21:13 | 200 | 2.01 |
| 10/16/2026 21:13 | 532 | 2.01 |
| 10/16/2026 21:13 | 8400 | 2.01 |
| 10/16/2026 21:12 | 6608 | 2.005 |
| 10/16/2026 21:11 | 1596 | 2.005 |
| 10/16/2026 21:11 | 100 | 2.005 |
| 10/16/2026 21:11 | 100 | 2.005 |
| 10/16/2026 21:11 | 100 | 2.005 |
| 10/16/2026 21:11 | 22699 | 2.005 |
| 10/16/2026 21:11 | 100 | 2.005 |
| 10/16/2026 21:11 | 41 | 2.005 |
| 10/16/2026 21:10 | 1300 | 2.005 |
| 10/16/2026 21:10 | 2 | 2.005 |
| 10/16/2026 21:10 | 100 | 2.005 |
| 10/16/2026 21:08 | 3 | 2.005 |
| 10/16/2026 21:07 | 100 | 2.005 |
| 10/16/2026 21:07 | 100 | 2.005 |
| 10/16/2026 21:07 | 100 | 2.005 |
| 10/16/2026 21:07 | 300 | 2.005 |
| 10/16/2026 21:07 | 2010 | 2.01 |
| 10/16/2026 21:07 | 20 | 2.01 |
| 10/16/2026 21:07 | 20 | 2.01 |
| 10/16/2026 21:07 | 100 | 2.01 |
| 10/16/2026 21:07 | 100 | 2.01 |
| 10/16/2026 21:07 | 1 | 2.01 |
| 10/16/2026 21:07 | 1100 | 2.01 |
| 10/16/2026 21:07 | 600 | 2.01 |
| 10/16/2026 21:07 | 200 | 2.01 |
| 10/16/2026 21:06 | 1000 | 2.015 |
| 10/16/2026 21:06 | 16266 | 2.015 |
| 10/16/2026 21:06 | 11000 | 2.015 |
| 10/16/2026 21:06 | 1 | 2.015 |
| 10/16/2026 21:05 | 100 | 2.015 |
| 10/16/2026 21:04 | 1 | 2.015 |
| 10/16/2026 21:04 | 2 | 2.015 |
| 10/16/2026 20:56 | 100 | 2.01 |
| 10/16/2026 20:56 | 3 | 2.01 |
| 10/16/2026 20:56 | 348 | 2.01 |
| 10/16/2026 20:56 | 27000 | 2.01 |
| 10/16/2026 20:56 | 85 | 2.01 |
| 10/16/2026 20:56 | 700 | 2.01 |
| 10/16/2026 20:56 | 3 | 2.01 |
| 10/16/2026 20:56 | 2200 | 2.01 |
| 10/16/2026 20:56 | 700 | 2.01 |
| 10/16/2026 20:56 | 532 | 2.01 |
| 10/16/2026 20:56 | 1100 | 2.01 |
| 10/16/2026 20:55 | 3700 | 2.00 |
| 10/16/2026 20:55 | 10000 | 2.00 |
| 10/16/2026 20:55 | 1900 | 2.00 |
| 10/16/2026 20:55 | 6700 | 2.00 |
| 10/16/2026 20:55 | 847 | 2.00 |
| 10/16/2026 20:55 | 14153 | 2.00 |
| 10/16/2026 20:55 | 3629 | 2.00 |
| 10/16/2026 20:55 | 200 | 2.00 |
| 10/16/2026 20:55 | 211 | 2.00 |
| 10/16/2026 20:55 | 71 | 2.00 |
| 10/16/2026 20:55 | 100 | 2.00 |
| 10/16/2026 20:55 | 700 | 2.00 |
| 10/16/2026 20:55 | 100 | 2.00 |
| 10/16/2026 20:55 | 20 | 2.00 |
| 10/16/2026 20:55 | 18 | 2.00 |
| 10/16/2026 20:55 | 125 | 2.00 |
| 10/16/2026 20:55 | 36 | 2.00 |
| 10/16/2026 20:55 | 100 | 2.00 |
| 10/16/2026 20:55 | 67 | 2.00 |
| 10/16/2026 20:55 | 105 | 2.00 |
| 10/16/2026 20:55 | 200 | 2.00 |
| 10/16/2026 20:55 | 23 | 2.00 |
| 10/16/2026 20:55 | 100 | 2.00 |
| 10/16/2026 20:55 | 100 | 2.00 |
| 10/16/2026 20:55 | 95 | 2.00 |
| 10/16/2026 20:55 | 405 | 2.00 |
| 10/16/2026 20:55 | 10 | 2.00 |
| 10/16/2026 20:55 | 300 | 2.00 |
| 10/16/2026 20:55 | 100 | 2.00 |
| 10/16/2026 20:55 | 300 | 2.00 |
| 10/16/2026 20:55 | 530 | 2.00 |
| 10/16/2026 20:55 | 100 | 2.00 |
| 10/16/2026 20:55 | 1802 | 2.00 |
| 10/16/2026 20:55 | 15200 | 2.00 |
| 10/16/2026 20:55 | 1100 | 2.00 |
| 10/16/2026 20:55 | 943 | 2.00 |
| 10/16/2026 20:55 | 100 | 2.00 |
| 10/16/2026 20:55 | 200 | 2.00 |
| 10/16/2026 20:55 | 100 | 2.00 |
| 10/16/2026 20:55 | 100 | 2.00 |
| 10/16/2026 20:55 | 100 | 2.00 |
| 10/16/2026 20:55 | 100 | 2.00 |
| 10/16/2026 20:55 | 100 | 2.00 |
| 10/16/2026 20:55 | 57 | 2.00 |
| 10/16/2026 20:55 | 700 | 2.00 |
| 10/16/2026 20:55 | 200 | 2.00 |
| 10/16/2026 20:55 | 100 | 2.00 |
| 10/16/2026 20:55 | 1 | 2.00 |
| 10/16/2026 20:55 | 4000 | 2.00 |
| 10/16/2026 20:55 | 4600 | 2.00 |
| 10/16/2026 20:55 | 4700 | 2.00 |
| 10/16/2026 20:55 | 1200 | 2.00 |
| 10/16/2026 20:55 | 4900 | 2.00 |
| 10/16/2026 20:55 | 200 | 2.00 |
| 10/16/2026 20:55 | 22 | 2.00 |
| 10/16/2026 20:55 | 600 | 2.00 |
| 10/16/2026 20:55 | 500 | 2.00 |
| 10/16/2026 20:55 | 800 | 2.00 |
| 10/16/2026 20:55 | 100 | 2.00 |
| 10/16/2026 20:55 | 1300 | 2.00 |
| 10/16/2026 20:55 | 500 | 2.00 |
| 10/16/2026 20:55 | 3500 | 2.00 |
| 10/16/2026 20:55 | 25 | 2.00 |
| 10/16/2026 20:55 | 100 | 2.00 |
| 10/16/2026 20:55 | 284 | 2.00 |
| 10/16/2026 20:55 | 500 | 2.00 |
| 10/16/2026 20:55 | 100 | 2.00 |
| 10/16/2026 20:55 | 128 | 2.00 |
| 10/16/2026 20:55 | 50 | 2.00 |
| 10/16/2026 20:55 | 118 | 2.00 |
| 10/16/2026 20:55 | 10 | 2.00 |
| 10/16/2026 20:55 | 2 | 2.00 |
| 10/16/2026 20:55 | 10 | 2.00 |
| 10/16/2026 20:55 | 1 | 2.00 |
| 10/16/2026 20:55 | 50 | 2.00 |
| 10/16/2026 20:55 | 5 | 2.00 |
| 10/16/2026 20:55 | 11 | 2.00 |
| 10/16/2026 20:55 | 5 | 2.00 |
| 10/16/2026 20:55 | 150 | 2.00 |
| 10/16/2026 20:55 | 20 | 2.00 |
| 10/16/2026 20:55 | 1 | 2.00 |
| 10/16/2026 20:55 | 2000 | 2.00 |
| 10/16/2026 20:55 | 24 | 2.00 |
| 10/16/2026 20:55 | 800 | 2.00 |
| 10/16/2026 20:55 | 1000 | 2.00 |
| 10/16/2026 20:55 | 150 | 2.00 |
| 10/16/2026 20:55 | 125 | 2.00 |
| 10/16/2026 20:55 | 3000 | 2.00 |
| 10/16/2026 20:55 | 150 | 2.00 |
| 10/16/2026 20:55 | 150 | 2.00 |
| 10/16/2026 20:55 | 300 | 2.00 |
| 10/16/2026 20:55 | 3 | 2.00 |
| 10/16/2026 20:55 | 25 | 2.00 |
| 10/16/2026 20:55 | 1000 | 2.00 |
| 10/16/2026 20:55 | 20 | 2.00 |
| 10/16/2026 20:54 | 1 | 2.005 |
| 10/16/2026 20:54 | 1 | 2.005 |
| 10/16/2026 20:53 | 600 | 2.005 |
| 10/16/2026 20:49 | 100 | 2.005 |
| 10/16/2026 20:49 | 100 | 2.005 |
| 10/16/2026 20:48 | 100 | 2.005 |
| 10/16/2026 20:47 | 500 | 2.005 |
| 10/16/2026 20:45 | 2500 | 2.01 |
| 10/16/2026 20:45 | 35 | 2.01 |
| 10/16/2026 20:45 | 1 | 2.01 |
| 10/16/2026 20:45 | 100 | 2.01 |
| 10/16/2026 20:45 | 39 | 2.01 |
| 10/16/2026 20:45 | 15 | 2.01 |
| 10/16/2026 20:44 | 1700 | 2.01 |
| 10/16/2026 20:44 | 1700 | 2.01 |
| 10/16/2026 20:44 | 390 | 2.01 |
| 10/16/2026 20:44 | 1310 | 2.01 |
| 10/16/2026 20:44 | 100 | 2.01 |
| 10/16/2026 20:44 | 100 | 2.01 |
| 10/16/2026 20:44 | 100 | 2.01 |
| 10/16/2026 20:44 | 5 | 2.01 |
| 10/16/2026 20:44 | 300 | 2.01 |
| 10/16/2026 20:44 | 5 | 2.01 |
| 10/16/2026 20:44 | 737 | 2.01 |
| 10/16/2026 20:44 | 7 | 2.01 |
| 10/16/2026 20:44 | 1022 | 2.01 |
| 10/16/2026 20:44 | 78 | 2.01 |
| 10/16/2026 20:44 | 532 | 2.01 |
| 10/16/2026 20:44 | 54 | 2.01 |
| 10/16/2026 20:43 | 2600 | 2.005 |
| 10/16/2026 20:43 | 4717 | 2.005 |
| 10/16/2026 20:43 | 5483 | 2.005 |
| 10/16/2026 20:43 | 300 | 2.005 |
| 10/16/2026 20:43 | 1300 | 2.005 |
| 10/16/2026 20:43 | 1400 | 2.005 |
| 10/16/2026 20:43 | 16266 | 2.005 |
| 10/16/2026 20:43 | 1400 | 2.005 |
| 10/16/2026 20:43 | 100 | 2.005 |
| 10/16/2026 20:43 | 1400 | 2.005 |
| 10/16/2026 20:43 | 100 | 2.01 |
| 10/16/2026 20:43 | 100 | 2.01 |
| 10/16/2026 20:43 | 100 | 2.01 |
| 10/16/2026 20:43 | 100 | 2.01 |
| 10/16/2026 20:43 | 1 | 2.01 |
| 10/16/2026 20:43 | 23300 | 2.01 |
| 10/16/2026 20:43 | 10000 | 2.01 |
| 10/16/2026 20:43 | 100 | 2.01 |
| 10/16/2026 20:43 | 100 | 2.01 |
| 10/16/2026 20:43 | 100 | 2.01 |
| 10/16/2026 20:43 | 800 | 2.01 |
| 10/16/2026 20:43 | 100 | 2.01 |
| 10/16/2026 20:43 | 1100 | 2.01 |
| 10/16/2026 20:43 | 31 | 2.01 |
| 10/16/2026 20:43 | 1000 | 2.01 |
| 10/16/2026 20:43 | 2000 | 2.01 |
| 10/16/2026 20:43 | 286 | 2.01 |
| 10/16/2026 20:43 | 5800 | 2.01 |
| 10/16/2026 20:43 | 128 | 2.01 |
| 10/16/2026 20:43 | 118 | 2.01 |
| 10/16/2026 20:43 | 10 | 2.01 |
| 10/16/2026 20:43 | 40 | 2.01 |
| 10/16/2026 20:43 | 30 | 2.01 |
| 10/16/2026 20:43 | 3000 | 2.01 |
| 10/16/2026 20:43 | 100 | 2.01 |
| 10/16/2026 20:41 | 100 | 2.015 |
| 10/16/2026 20:41 | 400 | 2.015 |
| 10/16/2026 20:41 | 100 | 2.015 |
| 10/16/2026 20:41 | 100 | 2.015 |
| 10/16/2026 20:41 | 800 | 2.02 |
| 10/16/2026 20:41 | 1 | 2.02 |
| 10/16/2026 20:41 | 7200 | 2.02 |
| 10/16/2026 20:41 | 23400 | 2.02 |
| 10/16/2026 20:41 | 538 | 2.02 |
| 10/16/2026 20:41 | 47 | 2.02 |
| 10/16/2026 20:41 | 15200 | 2.02 |
| 10/16/2026 20:41 | 914 | 2.02 |
| 10/16/2026 20:41 | 1100 | 2.02 |
| 10/16/2026 20:41 | 11900 | 2.02 |
| 10/16/2026 20:40 | 47 | 2.02 |
| 10/16/2026 20:40 | 1 | 2.02 |
| 10/16/2026 20:40 | 100 | 2.02 |
| 10/16/2026 20:40 | 162 | 2.02 |
| 10/16/2026 20:40 | 100 | 2.02 |
| 10/16/2026 20:40 | 119 | 2.02 |
| 10/16/2026 20:40 | 10 | 2.02 |
| 10/16/2026 20:40 | 826 | 2.02 |
| 10/16/2026 20:40 | 10 | 2.02 |
| 10/16/2026 20:40 | 1000 | 2.02 |
| 10/16/2026 20:40 | 100 | 2.02 |
| 10/16/2026 20:40 | 236 | 2.02 |
| 10/16/2026 20:40 | 3016 | 2.02 |
| 10/16/2026 20:39 | 200 | 2.015 |
| 10/16/2026 20:38 | 400 | 2.02 |
| 10/16/2026 20:38 | 82 | 2.02 |
| 10/16/2026 20:38 | 600 | 2.02 |
| 10/16/2026 20:38 | 500 | 2.02 |
| 10/16/2026 20:38 | 100 | 2.02 |
| 10/16/2026 20:38 | 90 | 2.02 |
| 10/16/2026 20:38 | 538 | 2.02 |
| 10/16/2026 20:38 | 23400 | 2.02 |
| 10/16/2026 20:38 | 178 | 2.02 |
| 10/16/2026 20:38 | 1100 | 2.02 |
| 10/16/2026 20:33 | 1756 | 2.025 |
| 10/16/2026 20:33 | 744 | 2.025 |
| 10/16/2026 20:32 | 10 | 2.025 |
| 10/16/2026 20:32 | 10 | 2.025 |
| 10/16/2026 20:32 | 10 | 2.025 |
| 10/16/2026 20:32 | 100 | 2.02 |
| 10/16/2026 20:32 | 177 | 2.02 |
| 10/16/2026 20:32 | 3452 | 2.02 |
| 10/16/2026 20:32 | 8448 | 2.02 |
| 10/16/2026 20:32 | 60 | 2.02 |
| 10/16/2026 20:32 | 100 | 2.02 |
| 10/16/2026 20:32 | 100 | 2.02 |
| 10/16/2026 20:32 | 110 | 2.02 |
| 10/16/2026 20:32 | 100 | 2.02 |
| 10/16/2026 20:32 | 100 | 2.02 |
| 10/16/2026 20:32 | 118 | 2.02 |
| 10/16/2026 20:32 | 100 | 2.02 |
| 10/16/2026 20:32 | 20 | 2.02 |
| 10/16/2026 20:32 | 100 | 2.02 |
| 10/16/2026 20:32 | 76 | 2.02 |
| 10/16/2026 20:32 | 32 | 2.02 |
| 10/16/2026 20:32 | 100 | 2.02 |
| 10/16/2026 20:32 | 255 | 2.02 |
| 10/16/2026 20:32 | 100 | 2.02 |
| 10/16/2026 20:32 | 100 | 2.02 |
| 10/16/2026 20:32 | 58 | 2.02 |
| 10/16/2026 20:32 | 100 | 2.02 |
| 10/16/2026 20:32 | 100 | 2.02 |
| 10/16/2026 20:32 | 590 | 2.02 |
| 10/16/2026 20:32 | 210 | 2.02 |
| 10/16/2026 20:30 | 10 | 2.015 |
| 10/16/2026 20:30 | 522 | 2.02 |
| 10/16/2026 20:30 | 200 | 2.02 |
| 10/16/2026 20:30 | 100 | 2.02 |
| 10/16/2026 20:30 | 123 | 2.02 |
| 10/16/2026 20:30 | 500 | 2.02 |
| 10/16/2026 20:30 | 50 | 2.02 |
| 10/16/2026 20:30 | 5 | 2.02 |
| 10/16/2026 20:29 | 409 | 2.02 |
| 10/16/2026 20:29 | 1 | 2.02 |
| 10/16/2026 20:29 | 790 | 2.02 |
| 10/16/2026 20:29 | 5 | 2.02 |
| 10/16/2026 20:28 | 5 | 2.02 |
| 10/16/2026 20:28 | 888 | 2.02 |
| 10/16/2026 20:28 | 12 | 2.02 |
| 10/16/2026 20:28 | 100 | 2.015 |
| 10/16/2026 20:28 | 100 | 2.015 |
| 10/16/2026 20:24 | 200 | 2.02 |
| 10/16/2026 20:20 | 100 | 2.02 |
| 10/16/2026 20:20 | 100 | 2.02 |
| 10/16/2026 20:20 | 1100 | 2.015 |
| 10/16/2026 20:20 | 6504 | 2.02 |
| 10/16/2026 20:20 | 3 | 2.02 |
| 10/16/2026 20:20 | 97 | 2.02 |
| 10/16/2026 20:20 | 5397 | 2.02 |
| 10/16/2026 20:20 | 10 | 2.02 |
| 10/16/2026 20:20 | 15 | 2.02 |
| 10/16/2026 20:20 | 200 | 2.02 |
| 10/16/2026 20:20 | 538 | 2.02 |
| 10/16/2026 20:20 | 100 | 2.02 |
| 10/16/2026 20:18 | 100 | 2.02 |
| 10/16/2026 20:18 | 100 | 2.02 |
| 10/16/2026 20:18 | 100 | 2.02 |
| 10/16/2026 20:18 | 100 | 2.02 |
| 10/16/2026 20:18 | 100 | 2.02 |
| 10/16/2026 20:17 | 100 | 2.025 |
| 10/16/2026 20:10 | 800 | 2.025 |
| 10/16/2026 20:09 | 600 | 2.03 |
| 10/16/2026 20:07 | 1200 | 2.025 |
| 10/16/2026 20:07 | 8100 | 2.02 |
| 10/16/2026 20:07 | 306 | 2.02 |
| 10/16/2026 20:07 | 88 | 2.02 |
| 10/16/2026 20:07 | 1700 | 2.02 |
| 10/16/2026 20:07 | 300 | 2.02 |
| 10/16/2026 20:07 | 20 | 2.02 |
| 10/16/2026 20:07 | 162 | 2.02 |
| 10/16/2026 20:07 | 5 | 2.02 |
| 10/16/2026 20:07 | 11 | 2.02 |
| 10/16/2026 20:07 | 21 | 2.02 |
| 10/16/2026 20:07 | 100 | 2.02 |
| 10/16/2026 20:07 | 5 | 2.02 |
| 10/16/2026 20:07 | 104 | 2.02 |
| 10/16/2026 20:07 | 45 | 2.02 |
| 10/16/2026 20:07 | 860 | 2.02 |
| 10/16/2026 20:07 | 538 | 2.02 |
| 10/16/2026 20:07 | 773 | 2.02 |
| 10/16/2026 20:06 | 27 | 2.02 |
| 10/16/2026 20:06 | 200 | 2.015 |
| 10/16/2026 20:05 | 300 | 2.015 |
| 10/16/2026 20:03 | 100 | 2.02 |
| 10/16/2026 20:03 | 100 | 2.015 |
| 10/16/2026 20:03 | 100 | 2.02 |
| 10/16/2026 20:03 | 100 | 2.02 |
| 10/16/2026 20:03 | 100 | 2.02 |
| 10/16/2026 20:03 | 750 | 2.02 |
| 10/16/2026 20:03 | 100 | 2.02 |
| 10/16/2026 20:03 | 1600 | 2.02 |
| 10/16/2026 20:03 | 100 | 2.02 |
| 10/16/2026 20:03 | 10000 | 2.02 |
| 10/16/2026 20:03 | 1000 | 2.02 |
| 10/16/2026 20:03 | 100 | 2.02 |
| 10/16/2026 20:03 | 400 | 2.02 |
| 10/16/2026 20:03 | 400 | 2.02 |
| 10/16/2026 20:03 | 300 | 2.02 |
| 10/16/2026 20:03 | 1 | 2.02 |
| 10/16/2026 20:03 | 800 | 2.02 |
| 10/16/2026 20:03 | 2000 | 2.02 |
| 10/16/2026 20:03 | 288 | 2.02 |
| 10/16/2026 20:03 | 500 | 2.02 |
| 10/16/2026 20:03 | 130 | 2.02 |
| 10/16/2026 20:03 | 120 | 2.02 |
| 10/16/2026 20:03 | 4 | 2.02 |
| 10/16/2026 20:03 | 75 | 2.02 |
| 10/16/2026 20:03 | 200 | 2.02 |
| 10/16/2026 20:03 | 11 | 2.02 |
| 10/16/2026 20:03 | 700 | 2.02 |
| 10/16/2026 20:03 | 100 | 2.02 |
| 10/16/2026 20:02 | 100 | 2.025 |
| 10/16/2026 20:01 | 100 | 2.025 |
| 10/16/2026 20:01 | 100 | 2.025 |
| 10/16/2026 20:01 | 100 | 2.025 |
| 10/16/2026 19:59 | 100 | 2.025 |
| 10/16/2026 19:58 | 100 | 2.025 |
| 10/16/2026 19:57 | 2 | 2.025 |
| 10/16/2026 19:54 | 100 | 2.03 |
| 10/16/2026 19:54 | 10 | 2.03 |
| 10/16/2026 19:54 | 30 | 2.03 |
| 10/16/2026 19:54 | 500 | 2.03 |
| 10/16/2026 19:54 | 500 | 2.03 |
| 10/16/2026 19:54 | 66 | 2.03 |
| 10/16/2026 19:51 | 34 | 2.03 |
| 10/16/2026 19:51 | 874 | 2.03 |
| 10/16/2026 19:51 | 760 | 2.03 |
| 10/16/2026 19:51 | 588 | 2.03 |
| 10/16/2026 19:51 | 30 | 2.03 |
| 10/16/2026 19:51 | 800 | 2.03 |
| 10/16/2026 19:49 | 1300 | 2.035 |
| 10/16/2026 19:48 | 100 | 2.035 |
| 10/16/2026 19:46 | 586 | 2.04 |
| 10/16/2026 19:46 | 100 | 2.04 |
| 10/16/2026 19:46 | 300 | 2.04 |
| 10/16/2026 19:46 | 732 | 2.04 |
| 10/16/2026 19:46 | 68 | 2.04 |
| 10/16/2026 19:46 | 168 | 2.04 |
| 10/16/2026 19:45 | 300 | 2.045 |
| 10/16/2026 19:43 | 98 | 2.04 |
| 10/16/2026 19:43 | 1300 | 2.04 |
| 10/16/2026 19:43 | 200 | 2.04 |
| 10/16/2026 19:43 | 100 | 2.04 |
| 10/16/2026 19:43 | 100 | 2.04 |
| 10/16/2026 19:43 | 586 | 2.04 |
| 10/16/2026 19:43 | 600 | 2.04 |
| 10/16/2026 19:43 | 44 | 2.04 |
| 10/16/2026 19:43 | 100 | 2.04 |
| 10/16/2026 19:43 | 100 | 2.04 |
| 10/16/2026 19:43 | 100 | 2.04 |
| 10/16/2026 19:43 | 1156 | 2.04 |
| 10/16/2026 19:43 | 100 | 2.04 |
| 10/16/2026 19:43 | 662 | 2.04 |
| 10/16/2026 19:43 | 800 | 2.04 |
| 10/16/2026 19:43 | 100 | 2.04 |
| 10/16/2026 19:43 | 67 | 2.04 |
| 10/16/2026 19:43 | 1107 | 2.04 |
| 10/16/2026 19:43 | 793 | 2.04 |
| 10/16/2026 19:43 | 100 | 2.04 |
| 10/16/2026 19:43 | 400 | 2.04 |
| 10/16/2026 19:43 | 700 | 2.04 |
| 10/16/2026 19:43 | 10600 | 2.04 |
| 10/16/2026 19:43 | 586 | 2.04 |
| 10/16/2026 19:43 | 800 | 2.04 |
| 10/16/2026 19:41 | 700 | 2.04 |
| 10/16/2026 19:41 | 3822 | 2.04 |
| 10/16/2026 19:41 | 1200 | 2.04 |
| 10/16/2026 19:41 | 1100 | 2.04 |
| 10/16/2026 19:41 | 100 | 2.04 |
| 10/16/2026 19:41 | 33 | 2.04 |
| 10/16/2026 19:41 | 100 | 2.04 |
| 10/16/2026 19:41 | 100 | 2.04 |
| 10/16/2026 19:41 | 100 | 2.04 |
| 10/16/2026 19:41 | 100 | 2.04 |
| 10/16/2026 19:41 | 39 | 2.04 |
| 10/16/2026 19:41 | 98 | 2.04 |
| 10/16/2026 19:41 | 1200 | 2.04 |
| 10/16/2026 19:41 | 1100 | 2.04 |
| 10/16/2026 19:41 | 100 | 2.04 |
| 10/16/2026 19:41 | 100 | 2.04 |
| 10/16/2026 19:41 | 100 | 2.04 |
| 10/16/2026 19:41 | 100 | 2.04 |
| 10/16/2026 19:41 | 100 | 2.04 |
| 10/16/2026 19:41 | 200 | 2.04 |
| 10/16/2026 19:41 | 100 | 2.04 |
| 10/16/2026 19:41 | 100 | 2.04 |
| 10/16/2026 19:41 | 100 | 2.04 |
| 10/16/2026 19:41 | 100 | 2.04 |
| 10/16/2026 19:41 | 578 | 2.04 |
| 10/16/2026 19:41 | 54 | 2.04 |
| 10/16/2026 19:41 | 100 | 2.04 |
| 10/16/2026 19:41 | 100 | 2.04 |
| 10/16/2026 19:41 | 42 | 2.04 |
| 10/16/2026 19:41 | 200 | 2.04 |
| 10/16/2026 19:41 | 22 | 2.04 |
| 10/16/2026 19:41 | 100 | 2.04 |
| 10/16/2026 19:41 | 3000 | 2.04 |
| 10/16/2026 19:41 | 12 | 2.04 |
| 10/16/2026 19:41 | 100 | 2.04 |
| 10/16/2026 19:41 | 1200 | 2.04 |
| 10/16/2026 19:41 | 586 | 2.04 |
| 10/16/2026 19:41 | 470 | 2.04 |
| 10/16/2026 19:41 | 200 | 2.04 |
| 10/16/2026 19:41 | 3750 | 2.035 |
| 10/16/2026 19:41 | 100 | 2.035 |
| 10/16/2026 19:37 | 156 | 2.035 |
| 10/16/2026 19:37 | 386 | 2.035 |
| 10/16/2026 19:37 | 1186 | 2.035 |
| 10/16/2026 19:37 | 100 | 2.035 |
| 10/16/2026 19:35 | 430 | 2.04 |
| 10/16/2026 19:35 | 70 | 2.04 |
| 10/16/2026 19:35 | 100 | 2.04 |
| 10/16/2026 19:35 | 827 | 2.04 |
| 10/16/2026 19:35 | 100 | 2.04 |
| 10/16/2026 19:35 | 5 | 2.04 |
| 10/16/2026 19:35 | 100 | 2.04 |
| 10/16/2026 19:35 | 2 | 2.04 |
| 10/16/2026 19:35 | 586 | 2.04 |
| 10/16/2026 19:35 | 180 | 2.04 |
| 10/16/2026 19:35 | 500 | 2.04 |
| 10/16/2026 19:35 | 420 | 2.04 |
| 10/16/2026 19:35 | 90 | 2.04 |
| 10/16/2026 19:35 | 1 | 2.04 |
| 10/16/2026 19:35 | 589 | 2.04 |
| 10/16/2026 19:32 | 211 | 2.04 |
| 10/16/2026 19:32 | 3 | 2.04 |
| 10/16/2026 19:32 | 586 | 2.04 |
| 10/16/2026 19:31 | 1563 | 2.035 |
| 10/16/2026 19:31 | 1200 | 2.035 |
| 10/16/2026 19:31 | 1100 | 2.035 |
| 10/16/2026 19:31 | 100 | 2.035 |
| 10/16/2026 19:27 | 100 | 2.03 |
| 10/16/2026 19:27 | 200 | 2.03 |
| 10/16/2026 19:27 | 100 | 2.03 |
| 10/16/2026 19:27 | 300 | 2.03 |
| 10/16/2026 19:27 | 200 | 2.03 |
| 10/16/2026 19:27 | 493 | 2.03 |
| 10/16/2026 19:27 | 800 | 2.03 |
| 10/16/2026 19:27 | 7 | 2.03 |
| 10/16/2026 19:27 | 5 | 2.03 |
| 10/16/2026 19:27 | 10 | 2.03 |
| 10/16/2026 19:27 | 22 | 2.03 |
| 10/16/2026 19:27 | 24 | 2.03 |
| 10/16/2026 19:27 | 288 | 2.03 |
| 10/16/2026 19:27 | 1 | 2.025 |
| 10/16/2026 19:27 | 300 | 2.03 |
| 10/16/2026 19:26 | 100 | 2.025 |
| 10/16/2026 19:25 | 300 | 2.025 |
| 10/16/2026 19:25 | 100 | 2.025 |
| 10/16/2026 19:25 | 100 | 2.025 |
| 10/16/2026 19:25 | 26 | 2.025 |
| 10/16/2026 19:24 | 26 | 2.025 |
| 10/16/2026 19:23 | 100 | 2.025 |
| 10/16/2026 19:23 | 267 | 2.025 |
| 10/16/2026 19:23 | 26 | 2.025 |
| 10/16/2026 19:23 | 253 | 2.025 |
| 10/16/2026 19:22 | 253 | 2.025 |
| 10/16/2026 19:22 | 26 | 2.025 |
| 10/16/2026 19:22 | 1 | 2.025 |
| 10/16/2026 19:21 | 700 | 2.03 |
| 10/16/2026 19:21 | 3100 | 2.03 |
| 10/16/2026 19:21 | 26 | 2.025 |
| 10/16/2026 19:18 | 100 | 2.025 |
| 10/16/2026 19:17 | 26 | 2.025 |
| 10/16/2026 19:16 | 100 | 2.03 |
| 10/16/2026 19:16 | 100 | 2.03 |
| 10/16/2026 19:16 | 157 | 2.03 |
| 10/16/2026 19:16 | 251 | 2.03 |
| 10/16/2026 19:16 | 8192 | 2.03 |
| 10/16/2026 19:16 | 100 | 2.03 |
| 10/16/2026 19:16 | 100 | 2.03 |
| 10/16/2026 19:16 | 1 | 2.03 |
| 10/16/2026 19:16 | 10600 | 2.03 |
| 10/16/2026 19:16 | 100 | 2.03 |
| 10/16/2026 19:16 | 250 | 2.03 |
| 10/16/2026 19:16 | 314 | 2.03 |
| 10/16/2026 19:16 | 1000 | 2.03 |
| 10/16/2026 19:16 | 142 | 2.03 |
| 10/16/2026 19:16 | 132 | 2.03 |
| 10/16/2026 19:16 | 1 | 2.03 |
| 10/16/2026 19:16 | 2 | 2.03 |
| 10/16/2026 19:16 | 3 | 2.03 |
| 10/16/2026 19:16 | 300 | 2.03 |
| 10/16/2026 19:16 | 100 | 2.03 |
| 10/16/2026 19:13 | 193 | 2.035 |
| 10/16/2026 19:13 | 100 | 2.035 |
| 10/16/2026 19:13 | 100 | 2.04 |
| 10/16/2026 19:13 | 100 | 2.035 |
| 10/16/2026 19:13 | 100 | 2.04 |
| 10/16/2026 19:13 | 100 | 2.04 |
| 10/16/2026 19:13 | 100 | 2.04 |
| 10/16/2026 19:13 | 100 | 2.04 |
| 10/16/2026 19:13 | 100 | 2.04 |
| 10/16/2026 19:13 | 100 | 2.04 |
| 10/16/2026 19:13 | 300 | 2.04 |
| 10/16/2026 19:13 | 800 | 2.04 |
| 10/16/2026 19:13 | 100 | 2.04 |
| 10/16/2026 19:13 | 300 | 2.04 |
| 10/16/2026 19:13 | 100 | 2.04 |
| 10/16/2026 19:13 | 1 | 2.04 |
| 10/16/2026 19:13 | 30 | 2.04 |
| 10/16/2026 19:13 | 100 | 2.04 |
| 10/16/2026 19:13 | 300 | 2.04 |
| 10/16/2026 19:13 | 200 | 2.04 |
| 10/16/2026 19:13 | 20 | 2.04 |
| 10/16/2026 19:06 | 1100 | 2.045 |
| 10/16/2026 19:04 | 800 | 2.045 |
| 10/16/2026 19:02 | 100 | 2.045 |
| 10/16/2026 19:02 | 1000 | 2.05 |
| 10/16/2026 19:02 | 20 | 2.05 |
| 10/16/2026 19:02 | 520 | 2.05 |
| 10/16/2026 19:02 | 100 | 2.05 |
| 10/16/2026 19:02 | 300 | 2.05 |
| 10/16/2026 19:02 | 800 | 2.05 |
| 10/16/2026 19:02 | 100 | 2.05 |
| 10/16/2026 19:02 | 100 | 2.05 |
| 10/16/2026 19:02 | 100 | 2.05 |
| 10/16/2026 19:02 | 100 | 2.05 |
| 10/16/2026 19:02 | 69 | 2.05 |
| 10/16/2026 19:02 | 3131 | 2.05 |
| 10/16/2026 19:02 | 100 | 2.05 |
| 10/16/2026 19:02 | 200 | 2.05 |
| 10/16/2026 19:02 | 3 | 2.05 |
| 10/16/2026 19:02 | 100 | 2.05 |
| 10/16/2026 19:02 | 2 | 2.05 |
| 10/16/2026 19:02 | 100 | 2.05 |
| 10/16/2026 19:02 | 50 | 2.05 |
| 10/16/2026 19:02 | 155 | 2.05 |
| 10/16/2026 19:02 | 500 | 2.05 |
| 10/16/2026 19:02 | 732 | 2.05 |
| 10/16/2026 19:02 | 10 | 2.05 |
| 10/16/2026 19:02 | 2 | 2.05 |
| 10/16/2026 19:02 | 500 | 2.05 |
| 10/16/2026 19:02 | 1000 | 2.05 |
| 10/16/2026 19:02 | 15 | 2.05 |
| 10/16/2026 19:02 | 500 | 2.05 |
| 10/16/2026 19:00 | 6 | 2.055 |
| 10/16/2026 18:59 | 100 | 2.055 |
| 10/16/2026 18:59 | 17 | 2.055 |
| 10/16/2026 18:59 | 100 | 2.055 |
| 10/16/2026 18:58 | 100 | 2.055 |
| 10/16/2026 18:51 | 100 | 2.055 |
| 10/16/2026 18:51 | 100 | 2.055 |
| 10/16/2026 18:50 | 1000 | 2.055 |
| 10/16/2026 18:50 | 100 | 2.06 |
| 10/16/2026 18:50 | 100 | 2.06 |
| 10/16/2026 18:50 | 100 | 2.06 |
| 10/16/2026 18:50 | 44 | 2.06 |
| 10/16/2026 18:50 | 4800 | 2.06 |
| 10/16/2026 18:50 | 300 | 2.06 |
| 10/16/2026 18:50 | 1500 | 2.06 |
| 10/16/2026 18:50 | 2260 | 2.06 |
| 10/16/2026 18:50 | 10 | 2.06 |
| 10/16/2026 18:50 | 200 | 2.06 |
| 10/16/2026 18:50 | 100 | 2.06 |
| 10/16/2026 18:50 | 20 | 2.06 |
| 10/16/2026 18:49 | 10 | 2.06 |
| 10/16/2026 18:49 | 2110 | 2.06 |
| 10/16/2026 18:49 | 100 | 2.06 |
| 10/16/2026 18:49 | 100 | 2.06 |
| 10/16/2026 18:49 | 3000 | 2.06 |
| 10/16/2026 18:49 | 200 | 2.06 |
| 10/16/2026 18:49 | 200 | 2.06 |
| 10/16/2026 18:49 | 1600 | 2.06 |
| 10/16/2026 18:49 | 8 | 2.06 |
| 10/16/2026 18:49 | 992 | 2.06 |
| 10/16/2026 18:49 | 100 | 2.06 |
| 10/16/2026 18:49 | 278 | 2.06 |
| 10/16/2026 18:49 | 800 | 2.06 |
| 10/16/2026 18:49 | 61 | 2.06 |
| 10/16/2026 18:49 | 200 | 2.06 |
| 10/16/2026 18:49 | 124 | 2.06 |
| 10/16/2026 18:49 | 5 | 2.06 |
| 10/16/2026 18:49 | 116 | 2.06 |
| 10/16/2026 18:49 | 2 | 2.06 |
| 10/16/2026 18:49 | 122 | 2.06 |
| 10/16/2026 18:49 | 200 | 2.06 |
| 10/16/2026 18:41 | 200 | 2.07 |
| 10/16/2026 18:41 | 100 | 2.07 |
| 10/16/2026 18:41 | 1 | 2.07 |
| 10/16/2026 18:41 | 800 | 2.07 |
| 10/16/2026 18:41 | 400 | 2.07 |
| 10/16/2026 18:41 | 300 | 2.07 |
| 10/16/2026 18:41 | 200 | 2.07 |
| 10/16/2026 18:41 | 200 | 2.07 |
| 10/16/2026 18:41 | 336 | 2.07 |
| 10/16/2026 18:41 | 200 | 2.07 |
| 10/16/2026 18:41 | 125 | 2.07 |
| 10/16/2026 18:41 | 199 | 2.07 |
| 10/16/2026 18:41 | 800 | 2.07 |
| 10/16/2026 18:40 | 100 | 2.075 |
| 10/16/2026 18:39 | 100 | 2.08 |
| 10/16/2026 18:39 | 100 | 2.075 |
| 10/16/2026 18:39 | 100 | 2.075 |
| 10/16/2026 18:39 | 200 | 2.075 |
| 10/16/2026 18:39 | 900 | 2.075 |
| 10/16/2026 18:39 | 100 | 2.075 |
| 10/16/2026 18:37 | 75 | 2.075 |
| 10/16/2026 18:37 | 100 | 2.075 |
| 10/16/2026 18:32 | 100 | 2.075 |
| 10/16/2026 18:30 | 308 | 2.075 |
| 10/16/2026 18:30 | 800 | 2.075 |
| 10/16/2026 18:29 | 5 | 2.08 |
| 10/16/2026 18:28 | 258 | 2.08 |
| 10/16/2026 18:28 | 200 | 2.08 |
| 10/16/2026 18:28 | 95 | 2.08 |
| 10/16/2026 18:28 | 8 | 2.08 |
| 10/16/2026 18:28 | 4 | 2.08 |
| 10/16/2026 18:28 | 98 | 2.08 |
| 10/16/2026 18:28 | 82 | 2.08 |
| 10/16/2026 18:28 | 5 | 2.08 |
| 10/16/2026 18:28 | 4700 | 2.08 |
| 10/16/2026 18:28 | 560 | 2.08 |
| 10/16/2026 18:28 | 800 | 2.08 |
| 10/16/2026 18:28 | 8 | 2.08 |
| 10/16/2026 18:28 | 900 | 2.075 |
| 10/16/2026 18:28 | 100 | 2.075 |
| 10/16/2026 18:26 | 100 | 2.075 |
| 10/16/2026 18:26 | 600 | 2.075 |
| 10/16/2026 18:26 | 800 | 2.075 |
| 10/16/2026 18:26 | 1 | 2.075 |
| 10/16/2026 18:24 | 82 | 2.075 |
| 10/16/2026 18:23 | 100 | 2.075 |
| 10/16/2026 18:23 | 100 | 2.075 |
| 10/16/2026 18:22 | 3374 | 2.075 |
| 10/16/2026 18:21 | 100 | 2.075 |
| 10/16/2026 18:21 | 3045 | 2.075 |
| 10/16/2026 18:20 | 60 | 2.075 |
| 10/16/2026 18:20 | 100 | 2.07 |
| 10/16/2026 18:20 | 3 | 2.07 |
| 10/16/2026 18:20 | 29 | 2.07 |
| 10/16/2026 18:20 | 530 | 2.07 |
| 10/16/2026 18:20 | 739 | 2.07 |
| 10/16/2026 18:19 | 61 | 2.07 |
| 10/16/2026 18:19 | 800 | 2.065 |
| 10/16/2026 18:18 | 100 | 2.065 |
| 10/16/2026 18:18 | 100 | 2.065 |
| 10/16/2026 18:18 | 100 | 2.065 |
| 10/16/2026 18:18 | 100 | 2.07 |
| 10/16/2026 18:18 | 10 | 2.07 |
| 10/16/2026 18:18 | 20 | 2.07 |
| 10/16/2026 18:18 | 3 | 2.07 |
| 10/16/2026 18:18 | 200 | 2.07 |
| 10/16/2026 18:18 | 300 | 2.07 |
| 10/16/2026 18:18 | 925 | 2.07 |
| 10/16/2026 18:18 | 100 | 2.07 |
| 10/16/2026 18:18 | 100 | 2.07 |
| 10/16/2026 18:18 | 500 | 2.07 |
| 10/16/2026 18:18 | 100 | 2.07 |
| 10/16/2026 18:16 | 315 | 2.075 |
| 10/16/2026 18:15 | 3750 | 2.075 |
| 10/16/2026 18:15 | 154 | 2.075 |
| 10/16/2026 18:14 | 400 | 2.075 |
| 10/16/2026 18:14 | 400 | 2.075 |
| 10/16/2026 18:14 | 100 | 2.075 |
| 10/16/2026 18:14 | 900 | 2.075 |
| 10/16/2026 18:14 | 100 | 2.075 |
| 10/16/2026 18:12 | 25 | 2.075 |
| 10/16/2026 18:11 | 700 | 2.075 |
| 10/16/2026 18:11 | 300 | 2.075 |
| 10/16/2026 18:11 | 200 | 2.075 |
| 10/16/2026 18:11 | 700 | 2.075 |
| 10/16/2026 18:11 | 100 | 2.075 |
| 10/16/2026 18:11 | 100 | 2.075 |
| 10/16/2026 18:11 | 100 | 2.075 |
| 10/16/2026 18:11 | 100 | 2.075 |
| 10/16/2026 18:09 | 700 | 2.075 |
| 10/16/2026 18:08 | 208 | 2.075 |
| 10/16/2026 18:08 | 300 | 2.075 |
| 10/16/2026 18:07 | 155 | 2.08 |
| 10/16/2026 18:07 | 115 | 2.08 |
| 10/16/2026 18:06 | 900 | 2.075 |
| 10/16/2026 18:05 | 300 | 2.075 |
| 10/16/2026 18:05 | 100 | 2.075 |
| 10/16/2026 18:05 | 900 | 2.075 |
| 10/16/2026 18:04 | 100 | 2.075 |
| 10/16/2026 18:04 | 100 | 2.075 |
| 10/16/2026 18:04 | 100 | 2.075 |
| 10/16/2026 18:04 | 100 | 2.075 |
| 10/16/2026 18:04 | 100 | 2.075 |
| 10/16/2026 18:04 | 100 | 2.075 |
| 10/16/2026 18:04 | 100 | 2.075 |
| 10/16/2026 18:03 | 1300 | 2.075 |
| 10/16/2026 18:01 | 100 | 2.075 |
| 10/16/2026 18:01 | 100 | 2.075 |
| 10/16/2026 18:01 | 2700 | 2.075 |
| 10/16/2026 18:01 | 5549 | 2.08 |
| 10/16/2026 18:01 | 1 | 2.08 |
| 10/16/2026 18:01 | 50 | 2.08 |
| 10/16/2026 18:01 | 63 | 2.08 |
| 10/16/2026 18:01 | 63 | 2.08 |
| 10/16/2026 18:01 | 14 | 2.08 |
| 10/16/2026 18:01 | 386 | 2.08 |
| 10/16/2026 18:01 | 1200 | 2.08 |
| 10/16/2026 18:01 | 800 | 2.08 |
| 10/16/2026 18:00 | 208 | 2.085 |
| 10/16/2026 17:59 | 9 | 2.085 |
| 10/16/2026 17:58 | 100 | 2.085 |
| 10/16/2026 17:58 | 65 | 2.085 |
| 10/16/2026 17:57 | 1 | 2.085 |
| 10/16/2026 17:56 | 1 | 2.085 |
| 10/16/2026 17:56 | 1500 | 2.085 |
| 10/16/2026 17:55 | 33 | 2.085 |
| 10/16/2026 17:54 | 44 | 2.09 |
| 10/16/2026 17:54 | 56 | 2.09 |
| 10/16/2026 17:54 | 45 | 2.09 |
| 10/16/2026 17:54 | 799 | 2.09 |
| 10/16/2026 17:54 | 1 | 2.09 |
| 10/16/2026 17:52 | 132 | 2.095 |
| 10/16/2026 17:52 | 1500 | 2.09 |
| 10/16/2026 17:52 | 160 | 2.09 |
| 10/16/2026 17:52 | 240 | 2.09 |
| 10/16/2026 17:52 | 800 | 2.09 |
| 10/16/2026 17:52 | 438 | 2.09 |
| 10/16/2026 17:52 | 15 | 2.09 |
| 10/16/2026 17:52 | 598 | 2.09 |
| 10/16/2026 17:51 | 1100 | 2.085 |
| 10/16/2026 17:51 | 100 | 2.09 |
| 10/16/2026 17:51 | 1100 | 2.085 |
| 10/16/2026 17:51 | 100 | 2.09 |
| 10/16/2026 17:51 | 100 | 2.09 |
| 10/16/2026 17:51 | 100 | 2.09 |
| 10/16/2026 17:51 | 100 | 2.09 |
| 10/16/2026 17:51 | 300 | 2.09 |
| 10/16/2026 17:51 | 3500 | 2.09 |
| 10/16/2026 17:51 | 100 | 2.09 |
| 10/16/2026 17:51 | 100 | 2.09 |
| 10/16/2026 17:51 | 100 | 2.09 |
| 10/16/2026 17:50 | 42 | 2.09 |
| 10/16/2026 17:50 | 136 | 2.09 |
| 10/16/2026 17:50 | 20 | 2.09 |
| 10/16/2026 17:50 | 2 | 2.09 |
| 10/16/2026 17:48 | 100 | 2.095 |
| 10/16/2026 17:48 | 100 | 2.095 |
| 10/16/2026 17:48 | 2800 | 2.10 |
| 10/16/2026 17:48 | 1100 | 2.10 |
| 10/16/2026 17:48 | 200 | 2.10 |
| 10/16/2026 17:48 | 1 | 2.10 |
| 10/16/2026 17:48 | 15 | 2.10 |
| 10/16/2026 17:48 | 120 | 2.10 |
| 10/16/2026 17:48 | 630 | 2.10 |
| 10/16/2026 17:48 | 600 | 2.10 |
| 10/16/2026 17:48 | 100 | 2.10 |
| 10/16/2026 17:48 | 100 | 2.10 |
| 10/16/2026 17:47 | 1000 | 2.10 |
| 10/16/2026 17:47 | 300 | 2.10 |
| 10/16/2026 17:47 | 15 | 2.10 |
| 10/16/2026 17:47 | 5 | 2.10 |
| 10/16/2026 17:47 | 432 | 2.10 |
| 10/16/2026 17:47 | 261 | 2.10 |
| 10/16/2026 17:47 | 539 | 2.10 |
| 10/16/2026 17:46 | 1 | 2.095 |
| 10/16/2026 17:44 | 100 | 2.095 |
| 10/16/2026 17:44 | 465 | 2.095 |
| 10/16/2026 17:44 | 100 | 2.10 |
| 10/16/2026 17:44 | 1 | 2.10 |
| 10/16/2026 17:44 | 100 | 2.10 |
| 10/16/2026 17:44 | 20 | 2.10 |
| 10/16/2026 17:44 | 55 | 2.10 |
| 10/16/2026 17:44 | 45 | 2.10 |
| 10/16/2026 17:44 | 1 | 2.10 |
| 10/16/2026 17:44 | 1000 | 2.10 |
| 10/16/2026 17:44 | 100 | 2.10 |
| 10/16/2026 17:44 | 100 | 2.10 |
| 10/16/2026 17:44 | 100 | 2.10 |
| 10/16/2026 17:44 | 22 | 2.10 |
| 10/16/2026 17:44 | 100 | 2.10 |
| 10/16/2026 17:44 | 40 | 2.10 |
| 10/16/2026 17:44 | 300 | 2.10 |
| 10/16/2026 17:44 | 17 | 2.10 |
| 10/16/2026 17:44 | 20 | 2.10 |
| 10/16/2026 17:44 | 40 | 2.10 |
| 10/16/2026 17:44 | 100 | 2.10 |
| 10/16/2026 17:44 | 70 | 2.10 |
| 10/16/2026 17:44 | 100 | 2.10 |
| 10/16/2026 17:44 | 100 | 2.10 |
| 10/16/2026 17:44 | 100 | 2.10 |
| 10/16/2026 17:44 | 400 | 2.10 |
| 10/16/2026 17:44 | 800 | 2.10 |
| 10/16/2026 17:44 | 500 | 2.10 |
| 10/16/2026 17:44 | 45 | 2.10 |
| 10/16/2026 17:44 | 100 | 2.10 |
| 10/16/2026 17:42 | 100 | 2.10 |
| 10/16/2026 17:41 | 40 | 2.105 |
| 10/16/2026 17:39 | 40 | 2.105 |
| 10/16/2026 17:36 | 100 | 2.105 |
| 10/16/2026 17:36 | 1 | 2.105 |
| 10/16/2026 17:35 | 5 | 2.10 |
| 10/16/2026 17:35 | 95 | 2.10 |
| 10/16/2026 17:34 | 100 | 2.10 |
| 10/16/2026 17:33 | 1000 | 2.105 |
| 10/16/2026 17:32 | 80 | 2.105 |
| 10/16/2026 17:32 | 3750 | 2.105 |
| 10/16/2026 17:30 | 138 | 2.11 |
| 10/16/2026 17:30 | 5 | 2.11 |
| 10/16/2026 17:30 | 22 | 2.11 |
| 10/16/2026 17:30 | 50 | 2.11 |
| 10/16/2026 17:30 | 5 | 2.11 |
| 10/16/2026 17:30 | 43 | 2.11 |
| 10/16/2026 17:30 | 270 | 2.11 |
| 10/16/2026 17:29 | 10 | 2.11 |
| 10/16/2026 17:28 | 520 | 2.11 |
| 10/16/2026 17:25 | 1 | 2.105 |
| 10/16/2026 17:25 | 500 | 2.105 |
| 10/16/2026 17:24 | 70 | 2.105 |
| 10/16/2026 17:24 | 8 | 2.105 |
| 10/16/2026 17:22 | 1 | 2.105 |
| 10/16/2026 17:22 | 80 | 2.10 |
| 10/16/2026 17:22 | 20 | 2.10 |
| 10/16/2026 17:22 | 183 | 2.105 |
| 10/16/2026 17:22 | 9 | 2.105 |
| 10/16/2026 17:21 | 15 | 2.105 |
| 10/16/2026 17:21 | 1200 | 2.105 |
| 10/16/2026 17:21 | 669 | 2.11 |
| 10/16/2026 17:21 | 100 | 2.11 |
| 10/16/2026 17:21 | 31 | 2.11 |
| 10/16/2026 17:20 | 1500 | 2.11 |
| 10/16/2026 17:20 | 28 | 2.11 |
| 10/16/2026 17:20 | 364 | 2.11 |
| 10/16/2026 17:20 | 800 | 2.11 |
| 10/16/2026 17:19 | 1 | 2.105 |
| 10/16/2026 17:19 | 1179 | 2.105 |
| 10/16/2026 17:19 | 100 | 2.105 |
| 10/16/2026 17:19 | 2697 | 2.105 |
| 10/16/2026 17:19 | 200 | 2.105 |
| 10/16/2026 17:19 | 100 | 2.105 |
| 10/16/2026 17:19 | 30 | 2.11 |
| 10/16/2026 17:19 | 100 | 2.11 |
| 10/16/2026 17:19 | 100 | 2.11 |
| 10/16/2026 17:19 | 1 | 2.11 |
| 10/16/2026 17:19 | 100 | 2.11 |
| 10/16/2026 17:19 | 100 | 2.11 |
| 10/16/2026 17:19 | 20 | 2.11 |
| 10/16/2026 17:19 | 40 | 2.11 |
| 10/16/2026 17:19 | 700 | 2.11 |
| 10/16/2026 17:18 | 100 | 2.11 |
| 10/16/2026 17:18 | 312 | 2.115 |
| 10/16/2026 17:15 | 1 | 2.115 |
| 10/16/2026 17:15 | 300 | 2.115 |
| 10/16/2026 17:15 | 311 | 2.115 |
| 10/16/2026 17:15 | 100 | 2.115 |
| 10/16/2026 17:15 | 1 | 2.115 |
| 10/16/2026 17:14 | 700 | 2.11 |
| 10/16/2026 17:14 | 100 | 2.11 |
| 10/16/2026 17:14 | 65 | 2.11 |
| 10/16/2026 17:14 | 100 | 2.11 |
| 10/16/2026 17:14 | 100 | 2.11 |
| 10/16/2026 17:14 | 100 | 2.11 |
| 10/16/2026 17:14 | 100 | 2.11 |
| 10/16/2026 17:14 | 35 | 2.11 |
| 10/16/2026 17:14 | 65 | 2.11 |
| 10/16/2026 17:14 | 100 | 2.11 |
| 10/16/2026 17:14 | 100 | 2.11 |
| 10/16/2026 17:14 | 100 | 2.11 |
| 10/16/2026 17:14 | 100 | 2.11 |
| 10/16/2026 17:14 | 200 | 2.11 |
| 10/16/2026 17:14 | 135 | 2.11 |
| 10/16/2026 17:11 | 11 | 2.115 |
| 10/16/2026 17:11 | 5400 | 2.11 |
| 10/16/2026 17:11 | 100 | 2.11 |
| 10/16/2026 17:11 | 100 | 2.11 |
| 10/16/2026 17:11 | 5 | 2.11 |
| 10/16/2026 17:11 | 4 | 2.11 |
| 10/16/2026 17:11 | 800 | 2.11 |
| 10/16/2026 17:11 | 364 | 2.11 |
| 10/16/2026 17:10 | 481 | 2.105 |
| 10/16/2026 17:09 | 13 | 2.105 |
| 10/16/2026 17:08 | 100 | 2.11 |
| 10/16/2026 17:08 | 100 | 2.11 |
| 10/16/2026 17:08 | 3100 | 2.11 |
| 10/16/2026 17:08 | 600 | 2.11 |
| 10/16/2026 17:08 | 200 | 2.11 |
| 10/16/2026 17:08 | 9 | 2.11 |
| 10/16/2026 17:08 | 1 | 2.11 |
| 10/16/2026 17:08 | 200 | 2.11 |
| 10/16/2026 17:08 | 5799 | 2.11 |
| 10/16/2026 17:08 | 200 | 2.11 |
| 10/16/2026 17:06 | 100 | 2.11 |
| 10/16/2026 17:05 | 1 | 2.12 |
| 10/16/2026 17:05 | 100 | 2.115 |
| 10/16/2026 17:05 | 150 | 2.115 |
| 10/16/2026 17:05 | 900 | 2.115 |
| 10/16/2026 17:05 | 100 | 2.12 |
| 10/16/2026 17:05 | 5 | 2.12 |
| 10/16/2026 17:05 | 7 | 2.12 |
| 10/16/2026 17:05 | 10 | 2.12 |
| 10/16/2026 17:05 | 171 | 2.12 |
| 10/16/2026 17:05 | 229 | 2.12 |
| 10/16/2026 17:05 | 2 | 2.12 |
| 10/16/2026 17:05 | 100 | 2.12 |
| 10/16/2026 17:04 | 1 | 2.125 |
| 10/16/2026 17:04 | 279 | 2.125 |
| 10/16/2026 17:04 | 5000 | 2.125 |
| 10/16/2026 17:02 | 1 | 2.125 |
| 10/16/2026 17:00 | 100 | 2.12 |
| 10/16/2026 17:00 | 42 | 2.125 |
| 10/16/2026 17:00 | 100 | 2.125 |
| 10/16/2026 17:00 | 63 | 2.13 |
| 10/16/2026 17:00 | 337 | 2.13 |
| 10/16/2026 17:00 | 100 | 2.13 |
| 10/16/2026 17:00 | 300 | 2.13 |
| 10/16/2026 17:00 | 63 | 2.13 |
| 10/16/2026 16:59 | 37 | 2.13 |
| 10/16/2026 16:59 | 100 | 2.13 |
| 10/16/2026 16:58 | 100 | 2.135 |
| 10/16/2026 16:57 | 100 | 2.135 |
| 10/16/2026 16:54 | 1 | 2.135 |
| 10/16/2026 16:54 | 800 | 2.135 |
| 10/16/2026 16:54 | 800 | 2.135 |
| 10/16/2026 16:54 | 800 | 2.135 |
| 10/16/2026 16:54 | 100 | 2.135 |
| 10/16/2026 16:54 | 100 | 2.14 |
| 10/16/2026 16:54 | 100 | 2.14 |
| 10/16/2026 16:54 | 30 | 2.14 |
| 10/16/2026 16:54 | 2336 | 2.14 |
| 10/16/2026 16:54 | 5 | 2.14 |
| 10/16/2026 16:53 | 22 | 2.145 |
| 10/16/2026 16:53 | 100 | 2.145 |
| 10/16/2026 16:53 | 7 | 2.145 |
| 10/16/2026 16:53 | 69 | 2.145 |
| 10/16/2026 16:53 | 73 | 2.15 |
| 10/16/2026 16:53 | 27 | 2.15 |
| 10/16/2026 16:53 | 100 | 2.15 |
| 10/16/2026 16:53 | 33 | 2.15 |
| 10/16/2026 16:53 | 300 | 2.15 |
| 10/16/2026 16:53 | 600 | 2.15 |
| 10/16/2026 16:53 | 5 | 2.15 |
| 10/16/2026 16:53 | 1000 | 2.15 |
| 10/16/2026 16:53 | 200 | 2.15 |
| 10/16/2026 16:52 | 164 | 2.155 |
| 10/16/2026 16:52 | 300 | 2.155 |
| 10/16/2026 16:52 | 800 | 2.155 |
| 10/16/2026 16:51 | 3 | 2.155 |
| 10/16/2026 16:51 | 33 | 2.155 |
| 10/16/2026 16:51 | 84 | 2.155 |
| 10/16/2026 16:51 | 22 | 2.155 |
| 10/16/2026 16:51 | 100 | 2.16 |
| 10/16/2026 16:51 | 700 | 2.16 |
| 10/16/2026 16:51 | 700 | 2.16 |
| 10/16/2026 16:51 | 700 | 2.16 |
| 10/16/2026 16:51 | 100 | 2.16 |
| 10/16/2026 16:51 | 100 | 2.16 |
| 10/16/2026 16:51 | 30 | 2.16 |
| 10/16/2026 16:51 | 100 | 2.16 |
| 10/16/2026 16:51 | 941 | 2.16 |
| 10/16/2026 16:51 | 800 | 2.16 |
| 10/16/2026 16:50 | 110 | 2.165 |
| 10/16/2026 16:50 | 100 | 2.165 |
| 10/16/2026 16:50 | 143 | 2.165 |
| 10/16/2026 16:49 | 138 | 2.165 |
| 10/16/2026 16:49 | 565 | 2.165 |
| 10/16/2026 16:49 | 36 | 2.165 |
| 10/16/2026 16:48 | 42 | 2.165 |
| 10/16/2026 16:48 | 44 | 2.165 |
| 10/16/2026 16:48 | 39 | 2.165 |
| 10/16/2026 16:48 | 800 | 2.165 |
| 10/16/2026 16:48 | 258 | 2.165 |
| 10/16/2026 16:47 | 100 | 2.165 |
| 10/16/2026 16:47 | 100 | 2.16 |
| 10/16/2026 16:47 | 100 | 2.16 |
| 10/16/2026 16:47 | 100 | 2.16 |
| 10/16/2026 16:47 | 190 | 2.16 |
| 10/16/2026 16:47 | 800 | 2.16 |
| 10/16/2026 16:45 | 100 | 2.155 |
| 10/16/2026 16:45 | 1 | 2.155 |
| 10/16/2026 16:45 | 500 | 2.16 |
| 10/16/2026 16:45 | 5077 | 2.16 |
| 10/16/2026 16:45 | 200 | 2.16 |
| 10/16/2026 16:45 | 200 | 2.16 |
| 10/16/2026 16:45 | 200 | 2.16 |
| 10/16/2026 16:45 | 200 | 2.16 |
| 10/16/2026 16:45 | 200 | 2.16 |
| 10/16/2026 16:45 | 200 | 2.16 |
| 10/16/2026 16:45 | 200 | 2.16 |
| 10/16/2026 16:45 | 200 | 2.16 |
| 10/16/2026 16:45 | 200 | 2.16 |
| 10/16/2026 16:45 | 200 | 2.16 |
| 10/16/2026 16:45 | 200 | 2.16 |
| 10/16/2026 16:45 | 200 | 2.16 |
| 10/16/2026 16:45 | 200 | 2.16 |
| 10/16/2026 16:45 | 200 | 2.16 |
| 10/16/2026 16:45 | 200 | 2.16 |
| 10/16/2026 16:45 | 200 | 2.16 |
| 10/16/2026 16:45 | 200 | 2.16 |
| 10/16/2026 16:45 | 200 | 2.16 |
| 10/16/2026 16:45 | 200 | 2.16 |
| 10/16/2026 16:45 | 200 | 2.16 |
| 10/16/2026 16:45 | 200 | 2.16 |
| 10/16/2026 16:45 | 200 | 2.16 |
| 10/16/2026 16:45 | 200 | 2.16 |
| 10/16/2026 16:45 | 200 | 2.16 |
| 10/16/2026 16:45 | 123 | 2.16 |
| 10/16/2026 16:45 | 77 | 2.16 |
| 10/16/2026 16:45 | 19 | 2.16 |
| 10/16/2026 16:45 | 98 | 2.16 |
| 10/16/2026 16:45 | 83 | 2.16 |
| 10/16/2026 16:45 | 82 | 2.16 |
| 10/16/2026 16:45 | 200 | 2.16 |
| 10/16/2026 16:45 | 135 | 2.16 |
| 10/16/2026 16:45 | 65 | 2.16 |
| 10/16/2026 16:45 | 200 | 2.16 |
| 10/16/2026 16:45 | 135 | 2.16 |
| 10/16/2026 16:45 | 100 | 2.16 |
| 10/16/2026 16:45 | 1 | 2.165 |
| 10/16/2026 16:42 | 400 | 2.165 |
| 10/16/2026 16:41 | 12 | 2.165 |
| 10/16/2026 16:41 | 592 | 2.165 |
| 10/16/2026 16:41 | 700 | 2.165 |
| 10/16/2026 16:41 | 1000 | 2.17 |
| 10/16/2026 16:41 | 200 | 2.17 |
| 10/16/2026 16:41 | 200 | 2.17 |
| 10/16/2026 16:41 | 100 | 2.17 |
| 10/16/2026 16:41 | 500 | 2.17 |
| 10/16/2026 16:41 | 200 | 2.17 |
| 10/16/2026 16:41 | 6 | 2.17 |
| 10/16/2026 16:41 | 100 | 2.17 |
| 10/16/2026 16:41 | 200 | 2.17 |
| 10/16/2026 16:41 | 204 | 2.17 |
| 10/16/2026 16:41 | 1500 | 2.17 |
| 10/16/2026 16:41 | 400 | 2.17 |
| 10/16/2026 16:40 | 12 | 2.175 |
| 10/16/2026 16:40 | 9 | 2.175 |
| 10/16/2026 16:39 | 100 | 2.175 |
| 10/16/2026 16:39 | 100 | 2.175 |
| 10/16/2026 16:38 | 100 | 2.175 |
| 10/16/2026 16:37 | 1250 | 2.175 |
| 10/16/2026 16:37 | 78 | 2.175 |
| 10/16/2026 16:37 | 3750 | 2.175 |
| 10/16/2026 16:36 | 14 | 2.175 |
| 10/16/2026 16:35 | 100 | 2.175 |
| 10/16/2026 16:35 | 100 | 2.175 |
| 10/16/2026 16:35 | 100 | 2.175 |
| 10/16/2026 16:35 | 100 | 2.175 |
| 10/16/2026 16:35 | 100 | 2.175 |
| 10/16/2026 16:35 | 100 | 2.175 |
| 10/16/2026 16:35 | 100 | 2.175 |
| 10/16/2026 16:35 | 100 | 2.175 |
| 10/16/2026 16:35 | 100 | 2.175 |
| 10/16/2026 16:35 | 67 | 2.175 |
| 10/16/2026 16:35 | 33 | 2.175 |
| 10/16/2026 16:34 | 504 | 2.175 |
| 10/16/2026 16:34 | 100 | 2.175 |
| 10/16/2026 16:34 | 86 | 2.18 |
| 10/16/2026 16:34 | 386 | 2.18 |
| 10/16/2026 16:34 | 214 | 2.18 |
| 10/16/2026 16:32 | 100 | 2.175 |
| 10/16/2026 16:30 | 3650 | 2.175 |
| 10/16/2026 16:30 | 100 | 2.175 |
| 10/16/2026 16:30 | 5500 | 2.175 |
| 10/16/2026 16:30 | 270 | 2.175 |
| 10/16/2026 16:30 | 100 | 2.175 |
| 10/16/2026 16:29 | 1321 | 2.175 |
| 10/16/2026 16:29 | 100 | 2.175 |
| 10/16/2026 16:29 | 100 | 2.175 |
| 10/16/2026 16:27 | 4900 | 2.175 |
| 10/16/2026 16:27 | 1100 | 2.175 |
| 10/16/2026 16:26 | 1300 | 2.175 |
| 10/16/2026 16:26 | 500 | 2.175 |
| 10/16/2026 16:21 | 5 | 2.17 |
| 10/16/2026 16:21 | 1 | 2.17 |
| 10/16/2026 16:21 | 104 | 2.17 |
| 10/16/2026 16:21 | 400 | 2.17 |
| 10/16/2026 16:21 | 100 | 2.165 |
| 10/16/2026 16:21 | 100 | 2.165 |
| 10/16/2026 16:21 | 6900 | 2.17 |
| 10/16/2026 16:21 | 432 | 2.17 |
| 10/16/2026 16:21 | 469 | 2.17 |
| 10/16/2026 16:21 | 707 | 2.17 |
| 10/16/2026 16:21 | 200 | 2.17 |
| 10/16/2026 16:21 | 300 | 2.17 |
| 10/16/2026 16:21 | 100 | 2.17 |
| 10/16/2026 16:21 | 241 | 2.175 |
| 10/16/2026 16:19 | 153 | 2.175 |
| 10/16/2026 16:19 | 100 | 2.17 |
| 10/16/2026 16:18 | 500 | 2.18 |
| 10/16/2026 16:18 | 399 | 2.18 |
| 10/16/2026 16:18 | 15 | 2.18 |
| 10/16/2026 16:18 | 44 | 2.18 |
| 10/16/2026 16:18 | 42 | 2.18 |
| 10/16/2026 16:16 | 800 | 2.175 |
| 10/16/2026 16:16 | 100 | 2.175 |
| 10/16/2026 16:16 | 178 | 2.175 |
| 10/16/2026 16:15 | 101 | 2.175 |
| 10/16/2026 16:15 | 101 | 2.175 |
| 10/16/2026 16:15 | 300 | 2.175 |
| 10/16/2026 16:15 | 1200 | 2.17 |
| 10/16/2026 16:15 | 5 | 2.17 |
| 10/16/2026 16:15 | 375 | 2.17 |
| 10/16/2026 16:15 | 3 | 2.17 |
| 10/16/2026 16:15 | 6 | 2.17 |
| 10/16/2026 16:15 | 44 | 2.17 |
| 10/16/2026 16:15 | 38 | 2.17 |
| 10/16/2026 16:14 | 100 | 2.165 |
| 10/16/2026 16:12 | 1 | 2.165 |
| 10/16/2026 16:11 | 100 | 2.165 |
| 10/16/2026 16:10 | 3200 | 2.16 |
| 10/16/2026 16:10 | 98 | 2.16 |
| 10/16/2026 16:10 | 907 | 2.16 |
| 10/16/2026 16:10 | 500 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.155 |
| 10/16/2026 16:10 | 100 | 2.155 |
| 10/16/2026 16:10 | 1000 | 2.16 |
| 10/16/2026 16:10 | 106 | 2.16 |
| 10/16/2026 16:10 | 500 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 1 | 2.16 |
| 10/16/2026 16:10 | 1000 | 2.16 |
| 10/16/2026 16:10 | 3200 | 2.16 |
| 10/16/2026 16:10 | 15200 | 2.16 |
| 10/16/2026 16:10 | 1000 | 2.16 |
| 10/16/2026 16:10 | 200 | 2.16 |
| 10/16/2026 16:10 | 599 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 201 | 2.16 |
| 10/16/2026 16:10 | 900 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 299 | 2.16 |
| 10/16/2026 16:10 | 200 | 2.16 |
| 10/16/2026 16:10 | 299 | 2.16 |
| 10/16/2026 16:10 | 200 | 2.16 |
| 10/16/2026 16:10 | 400 | 2.16 |
| 10/16/2026 16:10 | 101 | 2.16 |
| 10/16/2026 16:10 | 99 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 1 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 200 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 200 | 2.16 |
| 10/16/2026 16:10 | 200 | 2.16 |
| 10/16/2026 16:10 | 200 | 2.16 |
| 10/16/2026 16:10 | 200 | 2.16 |
| 10/16/2026 16:10 | 200 | 2.16 |
| 10/16/2026 16:10 | 200 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 200 | 2.16 |
| 10/16/2026 16:10 | 200 | 2.16 |
| 10/16/2026 16:10 | 1000 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 200 | 2.16 |
| 10/16/2026 16:10 | 200 | 2.16 |
| 10/16/2026 16:10 | 200 | 2.16 |
| 10/16/2026 16:10 | 200 | 2.16 |
| 10/16/2026 16:10 | 200 | 2.16 |
| 10/16/2026 16:10 | 200 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 100 | 2.16 |
| 10/16/2026 16:10 | 1195 | 2.16 |
| 10/16/2026 16:09 | 1400 | 2.16 |
| 10/16/2026 16:09 | 400 | 2.16 |
| 10/16/2026 16:09 | 120 | 2.16 |
| 10/16/2026 16:09 | 1 | 2.16 |
| 10/16/2026 16:09 | 400 | 2.16 |
| 10/16/2026 16:09 | 1000 | 2.16 |
| 10/16/2026 16:09 | 200 | 2.16 |
| 10/16/2026 16:09 | 100 | 2.16 |
| 10/16/2026 16:09 | 100 | 2.16 |
| 10/16/2026 16:09 | 100 | 2.16 |
| 10/16/2026 16:09 | 100 | 2.16 |
| 10/16/2026 16:09 | 100 | 2.16 |
| 10/16/2026 16:09 | 200 | 2.16 |
| 10/16/2026 16:09 | 100 | 2.16 |
| 10/16/2026 16:09 | 1000 | 2.16 |
| 10/16/2026 16:09 | 100 | 2.16 |
| 10/16/2026 16:09 | 294 | 2.16 |
| 10/16/2026 16:09 | 100 | 2.16 |
| 10/16/2026 16:09 | 100 | 2.16 |
| 10/16/2026 16:09 | 200 | 2.16 |
| 10/16/2026 16:09 | 306 | 2.16 |
| 10/16/2026 16:09 | 100 | 2.16 |
| 10/16/2026 16:09 | 500 | 2.16 |
| 10/16/2026 16:09 | 1000 | 2.16 |
| 10/16/2026 16:09 | 1000 | 2.16 |
| 10/16/2026 16:06 | 100 | 2.165 |
| 10/16/2026 16:05 | 100 | 2.16 |
| 10/16/2026 16:05 | 100 | 2.16 |
| 10/16/2026 16:05 | 100 | 2.16 |
| 10/16/2026 16:05 | 100 | 2.16 |
| 10/16/2026 16:05 | 100 | 2.16 |
| 10/16/2026 16:05 | 100 | 2.16 |
| 10/16/2026 16:05 | 200 | 2.16 |
| 10/16/2026 16:05 | 200 | 2.16 |
| 10/16/2026 16:05 | 200 | 2.16 |
| 10/16/2026 16:05 | 200 | 2.16 |
| 10/16/2026 16:05 | 29 | 2.16 |
| 10/16/2026 16:05 | 59 | 2.16 |
| 10/16/2026 16:05 | 12 | 2.16 |
| 10/16/2026 16:05 | 100 | 2.16 |
| 10/16/2026 16:05 | 100 | 2.16 |
| 10/16/2026 16:05 | 100 | 2.16 |
| 10/16/2026 16:05 | 100 | 2.16 |
| 10/16/2026 16:05 | 100 | 2.16 |
| 10/16/2026 16:05 | 488 | 2.16 |
| 10/16/2026 16:05 | 100 | 2.16 |
| 10/16/2026 16:05 | 512 | 2.16 |
| 10/16/2026 16:05 | 300 | 2.16 |
| 10/16/2026 16:04 | 9 | 2.165 |
| 10/16/2026 16:03 | 100 | 2.16 |
| 10/16/2026 16:03 | 100 | 2.16 |
| 10/16/2026 16:03 | 100 | 2.16 |
| 10/16/2026 16:03 | 200 | 2.16 |
| 10/16/2026 16:03 | 200 | 2.16 |
| 10/16/2026 16:03 | 200 | 2.16 |
| 10/16/2026 16:03 | 100 | 2.16 |
| 10/16/2026 16:03 | 108 | 2.16 |
| 10/16/2026 16:03 | 1400 | 2.16 |
| 10/16/2026 16:03 | 400 | 2.16 |
| 10/16/2026 16:03 | 400 | 2.165 |
| 10/16/2026 16:02 | 1 | 2.165 |
| 10/16/2026 16:01 | 3650 | 2.165 |
| 10/16/2026 16:01 | 100 | 2.165 |
| 10/16/2026 16:01 | 100 | 2.165 |
| 10/16/2026 16:00 | 180 | 2.165 |
| 10/16/2026 15:57 | 100 | 2.16 |
| 10/16/2026 15:57 | 16 | 2.16 |
| 10/16/2026 15:57 | 133 | 2.16 |
| 10/16/2026 15:57 | 1345 | 2.16 |
| 10/16/2026 15:57 | 1455 | 2.16 |
| 10/16/2026 15:57 | 52 | 2.16 |
| 10/16/2026 15:57 | 392 | 2.16 |
| 10/16/2026 15:57 | 8 | 2.16 |
| 10/16/2026 15:57 | 100 | 2.155 |
| 10/16/2026 15:57 | 100 | 2.155 |
| 10/16/2026 15:56 | 10 | 2.16 |
| 10/16/2026 15:56 | 200 | 2.16 |
| 10/16/2026 15:55 | 70 | 2.16 |
| 10/16/2026 15:55 | 100 | 2.16 |
| 10/16/2026 15:55 | 100 | 2.16 |
| 10/16/2026 15:55 | 100 | 2.16 |
| 10/16/2026 15:55 | 100 | 2.16 |
| 10/16/2026 15:55 | 57 | 2.16 |
| 10/16/2026 15:55 | 100 | 2.165 |
| 10/16/2026 15:55 | 400 | 2.165 |
| 10/16/2026 15:54 | 100 | 2.16 |
| 10/16/2026 15:54 | 4600 | 2.16 |
| 10/16/2026 15:54 | 44 | 2.16 |
| 10/16/2026 15:54 | 56 | 2.16 |
| 10/16/2026 15:54 | 44 | 2.16 |
| 10/16/2026 15:54 | 300 | 2.16 |
| 10/16/2026 15:53 | 100 | 2.155 |
| 10/16/2026 15:53 | 290 | 2.15 |
| 10/16/2026 15:53 | 5 | 2.15 |
| 10/16/2026 15:53 | 5 | 2.15 |
| 10/16/2026 15:53 | 400 | 2.15 |
| 10/16/2026 15:52 | 100 | 2.15 |
| 10/16/2026 15:52 | 100 | 2.15 |
| 10/16/2026 15:52 | 100 | 2.15 |
| 10/16/2026 15:52 | 100 | 2.15 |
| 10/16/2026 15:52 | 100 | 2.15 |
| 10/16/2026 15:52 | 5 | 2.15 |
| 10/16/2026 15:52 | 100 | 2.15 |
| 10/16/2026 15:52 | 300 | 2.15 |
| 10/16/2026 15:52 | 100 | 2.15 |
| 10/16/2026 15:52 | 54 | 2.15 |
| 10/16/2026 15:52 | 300 | 2.15 |
| 10/16/2026 15:52 | 500 | 2.145 |
| 10/16/2026 15:52 | 500 | 2.145 |
| 10/16/2026 15:52 | 1300 | 2.145 |
| 10/16/2026 15:52 | 100 | 2.15 |
| 10/16/2026 15:51 | 100 | 2.15 |
| 10/16/2026 15:51 | 100 | 2.15 |
| 10/16/2026 15:51 | 3 | 2.155 |
| 10/16/2026 15:51 | 29 | 2.155 |
| 10/16/2026 15:51 | 189 | 2.155 |
| 10/16/2026 15:51 | 100 | 2.155 |
| 10/16/2026 15:51 | 27 | 2.15 |
| 10/16/2026 15:51 | 727 | 2.16 |
| 10/16/2026 15:51 | 2200 | 2.16 |
| 10/16/2026 15:51 | 73 | 2.16 |
| 10/16/2026 15:51 | 20 | 2.16 |
| 10/16/2026 15:51 | 100 | 2.16 |
| 10/16/2026 15:51 | 100 | 2.16 |
| 10/16/2026 15:51 | 100 | 2.16 |
| 10/16/2026 15:49 | 100 | 2.165 |
| 10/16/2026 15:49 | 100 | 2.165 |
| 10/16/2026 15:48 | 80 | 2.165 |
| 10/16/2026 15:47 | 100 | 2.165 |
| 10/16/2026 15:47 | 12 | 2.17 |
| 10/16/2026 15:47 | 200 | 2.17 |
| 10/16/2026 15:46 | 100 | 2.175 |
| 10/16/2026 15:46 | 200 | 2.18 |
| 10/16/2026 15:46 | 200 | 2.18 |
| 10/16/2026 15:46 | 200 | 2.18 |
| 10/16/2026 15:46 | 200 | 2.18 |
| 10/16/2026 15:46 | 200 | 2.18 |
| 10/16/2026 15:46 | 64 | 2.18 |
| 10/16/2026 15:46 | 51 | 2.18 |
| 10/16/2026 15:46 | 149 | 2.18 |
| 10/16/2026 15:44 | 5 | 2.185 |
| 10/16/2026 15:44 | 52 | 2.185 |
| 10/16/2026 15:43 | 5 | 2.185 |
| 10/16/2026 15:43 | 46 | 2.185 |
| 10/16/2026 15:43 | 200 | 2.18 |
| 10/16/2026 15:43 | 300 | 2.18 |
| 10/16/2026 15:42 | 400 | 2.17 |
| 10/16/2026 15:42 | 100 | 2.17 |
| 10/16/2026 15:42 | 300 | 2.17 |
| 10/16/2026 15:40 | 300 | 2.17 |
| 10/16/2026 15:40 | 100 | 2.175 |
| 10/16/2026 15:40 | 100 | 2.18 |
| 10/16/2026 15:40 | 3 | 2.18 |
| 10/16/2026 15:40 | 437 | 2.18 |
| 10/16/2026 15:40 | 300 | 2.18 |
| 10/16/2026 15:39 | 2600 | 2.18 |
| 10/16/2026 15:39 | 942 | 2.18 |
| 10/16/2026 15:39 | 1358 | 2.18 |
| 10/16/2026 15:39 | 400 | 2.18 |
| 10/16/2026 15:39 | 22 | 2.18 |
| 10/16/2026 15:39 | 10 | 2.18 |
| 10/16/2026 15:39 | 10 | 2.18 |
| 10/16/2026 15:39 | 300 | 2.17 |
| 10/16/2026 15:39 | 38 | 2.17 |
| 10/16/2026 15:38 | 100 | 2.17 |
| 10/16/2026 15:38 | 100 | 2.17 |
| 10/16/2026 15:38 | 427 | 2.17 |
| 10/16/2026 15:38 | 173 | 2.17 |
| 10/16/2026 15:38 | 227 | 2.17 |
| 10/16/2026 15:38 | 100 | 2.175 |
| 10/16/2026 15:38 | 100 | 2.175 |
| 10/16/2026 15:38 | 100 | 2.175 |
| 10/16/2026 15:38 | 100 | 2.175 |
| 10/16/2026 15:37 | 300 | 2.175 |
| 10/16/2026 15:36 | 400 | 2.17 |
| 10/16/2026 15:36 | 35 | 2.16 |
| 10/16/2026 15:36 | 1 | 2.16 |
| 10/16/2026 15:36 | 100 | 2.16 |
| 10/16/2026 15:35 | 265 | 2.16 |
| 10/16/2026 15:35 | 299 | 2.16 |
| 10/16/2026 15:35 | 36 | 2.16 |
| 10/16/2026 15:35 | 300 | 2.16 |
| 10/16/2026 15:35 | 800 | 2.16 |
| 10/16/2026 15:35 | 400 | 2.16 |
| 10/16/2026 15:35 | 400 | 2.16 |
| 10/16/2026 15:35 | 3061 | 2.16 |
| 10/16/2026 15:35 | 1739 | 2.16 |
| 10/16/2026 15:35 | 2836 | 2.16 |
| 10/16/2026 15:35 | 1564 | 2.16 |
| 10/16/2026 15:35 | 100 | 2.16 |
| 10/16/2026 15:35 | 36 | 2.16 |
| 10/16/2026 15:35 | 500 | 2.16 |
| 10/16/2026 15:35 | 2 | 2.15 |
| 10/16/2026 15:35 | 3 | 2.14 |
| 10/16/2026 15:35 | 100 | 2.14 |
| 10/16/2026 15:35 | 899 | 2.14 |
| 10/16/2026 15:35 | 2700 | 2.14 |
| 10/16/2026 15:35 | 52 | 2.14 |
| 10/16/2026 15:35 | 100 | 2.14 |
| 10/16/2026 15:35 | 100 | 2.14 |
| 10/16/2026 15:35 | 500 | 2.14 |
| 10/16/2026 15:34 | 300 | 2.135 |
| 10/16/2026 15:34 | 200 | 2.14 |
| 10/16/2026 15:34 | 100 | 2.14 |
| 10/16/2026 15:34 | 500 | 2.14 |
| 10/16/2026 15:34 | 200 | 2.14 |
| 10/16/2026 15:34 | 1 | 2.14 |
| 10/16/2026 15:33 | 312 | 2.155 |
| 10/16/2026 15:33 | 1400 | 2.155 |
| 10/16/2026 15:33 | 190 | 2.16 |
| 10/16/2026 15:33 | 4400 | 2.16 |
| 10/16/2026 15:33 | 2288 | 2.16 |
| 10/16/2026 15:33 | 922 | 2.16 |
| 10/16/2026 15:33 | 492 | 2.16 |
| 10/16/2026 15:33 | 8 | 2.16 |
| 10/16/2026 15:33 | 100 | 2.16 |
| 10/16/2026 15:33 | 20 | 2.165 |
| 10/16/2026 15:33 | 78 | 2.16 |
| 10/16/2026 15:33 | 600 | 2.16 |
| 10/16/2026 15:33 | 600 | 2.16 |
| 10/16/2026 15:33 | 3078 | 2.16 |
| 10/16/2026 15:33 | 1322 | 2.16 |
| 10/16/2026 15:33 | 1839 | 2.16 |
| 10/16/2026 15:33 | 139 | 2.16 |
| 10/16/2026 15:33 | 100 | 2.16 |
| 10/16/2026 15:33 | 100 | 2.16 |
| 10/16/2026 15:33 | 100 | 2.16 |
| 10/16/2026 15:33 | 100 | 2.16 |
| 10/16/2026 15:33 | 100 | 2.16 |
| 10/16/2026 15:33 | 100 | 2.16 |
| 10/16/2026 15:33 | 100 | 2.16 |
| 10/16/2026 15:33 | 439 | 2.16 |
| 10/16/2026 15:33 | 400 | 2.16 |
| 10/16/2026 15:33 | 300 | 2.16 |
| 10/16/2026 15:33 | 200 | 2.16 |
| 10/16/2026 15:33 | 500 | 2.16 |
| 10/16/2026 15:33 | 100 | 2.16 |
| 10/16/2026 15:32 | 5100 | 2.16 |
| 10/16/2026 15:32 | 1000 | 2.16 |
| 10/16/2026 15:32 | 100 | 2.16 |
| 10/16/2026 15:32 | 100 | 2.16 |
| 10/16/2026 15:32 | 200 | 2.16 |
| 10/16/2026 15:32 | 4400 | 2.16 |
| 10/16/2026 15:32 | 2400 | 2.16 |
| 10/16/2026 15:32 | 5000 | 2.16 |
| 10/16/2026 15:32 | 500 | 2.16 |
| 10/16/2026 15:32 | 18 | 2.16 |
| 10/16/2026 15:32 | 300 | 2.155 |
| 10/16/2026 15:32 | 2500 | 2.15 |
| 10/16/2026 15:32 | 100 | 2.15 |
| 10/16/2026 15:32 | 800 | 2.15 |
| 10/16/2026 15:32 | 100 | 2.15 |
| 10/16/2026 15:32 | 100 | 2.15 |
| 10/16/2026 15:32 | 200 | 2.15 |
| 10/16/2026 15:32 | 100 | 2.15 |
| 10/16/2026 15:32 | 4200 | 2.15 |
| 10/16/2026 15:32 | 1500 | 2.15 |
| 10/16/2026 15:32 | 100 | 2.15 |
| 10/16/2026 15:32 | 300 | 2.15 |
| 10/16/2026 15:32 | 600 | 2.15 |
| 10/16/2026 15:32 | 2 | 2.15 |
| 10/16/2026 15:32 | 500 | 2.15 |
| 10/16/2026 15:32 | 230 | 2.15 |
| 10/16/2026 15:32 | 3750 | 2.155 |
| 10/16/2026 15:31 | 100 | 2.155 |
| 10/16/2026 15:31 | 100 | 2.155 |
| 10/16/2026 15:31 | 100 | 2.155 |
| 10/16/2026 15:31 | 100 | 2.155 |
| 10/16/2026 15:31 | 3750 | 2.155 |
| 10/16/2026 15:30 | 500 | 2.16 |
| 10/16/2026 15:30 | 1700 | 2.16 |
| 10/16/2026 15:30 | 500 | 2.16 |
| 10/16/2026 15:30 | 200 | 2.16 |
| 10/16/2026 15:30 | 1800 | 2.16 |
| 10/16/2026 15:30 | 300 | 2.16 |
| 10/16/2026 15:30 | 400 | 2.16 |
| 10/16/2026 15:30 | 100 | 2.16 |
| 10/16/2026 15:30 | 1000 | 2.16 |
| 10/16/2026 15:30 | 100 | 2.15 |
| 10/16/2026 15:30 | 1 | 2.15 |
| 10/16/2026 15:30 | 100 | 2.15 |
| 10/16/2026 15:30 | 409 | 2.15 |
| 10/16/2026 15:30 | 697 | 2.15 |
| 10/16/2026 15:30 | 5 | 2.15 |
| 10/16/2026 15:30 | 10 | 2.15 |
| 10/16/2026 15:30 | 2 | 2.15 |
| 10/16/2026 15:30 | 100 | 2.15 |
| 10/16/2026 15:30 | 100 | 2.15 |
| 10/16/2026 15:30 | 500 | 2.15 |
| 10/16/2026 15:30 | 500 | 2.15 |
| 10/16/2026 15:30 | 100 | 2.155 |
| 10/16/2026 15:30 | 1300 | 2.165 |
| 10/16/2026 15:30 | 3750 | 2.16 |
| 10/16/2026 15:30 | 2200 | 2.16 |
| 10/16/2026 15:30 | 3750 | 2.16 |
| 10/16/2026 15:30 | 2200 | 2.16 |
| 10/16/2026 15:30 | 46 | 2.16 |
| 10/16/2026 15:30 | 1300 | 2.165 |
| 10/16/2026 15:30 | 272 | 2.17 |
| 10/16/2026 15:30 | 36 | 2.16 |
| 10/16/2026 15:30 | 66 | 2.16 |
| 10/16/2026 15:30 | 46 | 2.16 |
| 10/16/2026 15:30 | 29 | 2.16 |
| 10/16/2026 15:30 | 100 | 2.16 |
| 10/16/2026 15:30 | 2200 | 2.16 |
| 10/16/2026 15:30 | 24 | 2.16 |
| 10/16/2026 15:30 | 846 | 2.165 |
| 10/16/2026 15:30 | 207 | 2.165 |
| 10/16/2026 15:30 | 100 | 2.165 |
| 10/16/2026 15:30 | 100 | 2.165 |
| 10/16/2026 15:30 | 47 | 2.165 |
| 10/16/2026 15:30 | 55 | 2.17 |
| 10/16/2026 15:30 | 570 | 2.17 |
| 10/16/2026 15:30 | 22 | 2.17 |
| 10/16/2026 15:30 | 55 | 2.17 |
| 10/16/2026 15:30 | 55 | 2.17 |
| 10/16/2026 15:30 | 22 | 2.17 |
| 10/16/2026 15:30 | 22 | 2.17 |
| 10/16/2026 15:30 | 2080 | 2.17 |
| 10/16/2026 15:30 | 20 | 2.17 |
| 10/16/2026 15:30 | 3898 | 2.16 |
| 10/16/2026 15:30 | 2200 | 2.16 |
| 10/16/2026 15:30 | 1 | 2.16 |
| 10/16/2026 15:30 | 1 | 2.16 |
| 10/16/2026 15:30 | 1300 | 2.165 |
| 10/16/2026 15:30 | 1 | 2.17 |
| 10/16/2026 15:30 | 2 | 2.17 |
| 10/16/2026 15:30 | 1 | 2.17 |
| 10/16/2026 15:30 | 1087 | 2.17 |
| 10/16/2026 15:30 | 3 | 2.17 |
| 10/16/2026 15:30 | 570 | 2.18 |
| 10/16/2026 15:30 | 55092 | 2.18 |
| 10/16/2026 15:30 | 3 | 2.18 |
| 10/16/2026 15:30 | 5 | 2.18 |
| 10/16/2026 15:30 | 5 | 2.18 |
| 10/16/2026 15:30 | 6 | 2.18 |
| 10/16/2026 15:30 | 3 | 2.18 |
| 10/16/2026 15:30 | 1037 | 2.18 |
| 10/16/2026 15:30 | 2200 | 2.18 |
| 10/16/2026 15:30 | 2 | 2.18 |
| 10/16/2026 15:29 | 5 | 2.18 |
| 10/16/2026 15:29 | 6 | 2.18 |
| 10/16/2026 15:29 | 5 | 2.18 |
| 10/16/2026 15:29 | 25 | 2.18 |
| 10/16/2026 15:29 | 8 | 2.18 |
| 10/16/2026 15:29 | 5 | 2.18 |
| 10/16/2026 15:28 | 46 | 2.18 |
| 10/16/2026 15:28 | 46 | 2.18 |
| 10/16/2026 15:28 | 46 | 2.18 |
| 10/16/2026 15:27 | 46 | 2.18 |
| 10/16/2026 15:27 | 46 | 2.18 |
| 10/16/2026 15:27 | 46 | 2.18 |
| 10/16/2026 15:25 | 5 | 2.18 |
| 10/16/2026 15:25 | 7 | 2.18 |
| 10/16/2026 15:25 | 3 | 2.18 |
| 10/16/2026 15:25 | 25 | 2.18 |
| 10/16/2026 15:25 | 7 | 2.18 |
| 10/16/2026 15:25 | 5 | 2.18 |
| 10/16/2026 15:25 | 3 | 2.18 |
| 10/16/2026 15:25 | 3 | 2.18 |
| 10/16/2026 15:25 | 5 | 2.18 |
| 10/16/2026 15:25 | 8 | 2.18 |
| 10/16/2026 15:25 | 3 | 2.18 |
| 10/16/2026 15:25 | 1 | 2.18 |
| 10/16/2026 15:25 | 1 | 2.18 |
| 10/16/2026 15:25 | 25 | 2.18 |
| 10/16/2026 15:25 | 1 | 2.18 |
| 10/16/2026 15:25 | 1 | 2.18 |
| 10/16/2026 15:25 | 2 | 2.18 |
| 10/16/2026 14:55 | 1 | 2.18 |
| 10/16/2026 14:20 | 400 | 2.19 |
| 10/16/2026 14:20 | 188 | 2.20 |
| 10/16/2026 14:20 | 149 | 2.20 |
| 10/16/2026 14:20 | 5 | 2.20 |
| 10/16/2026 14:20 | 8 | 2.20 |
| 10/16/2026 14:20 | 200 | 2.20 |
| 10/16/2026 14:20 | 100 | 2.20 |
| 10/16/2026 14:20 | 89 | 2.20 |
| 10/16/2026 14:20 | 20 | 2.20 |
| 10/16/2026 13:33 | 500 | 2.21 |
| 10/16/2026 13:00 | 100 | 2.22 |
| 10/16/2026 13:00 | 459 | 2.22 |
| 10/16/2026 13:00 | 75 | 2.22 |
| 10/16/2026 13:00 | 1033 | 2.22 |
| 10/16/2026 13:00 | 600 | 2.22 |
| 10/16/2026 13:00 | 600 | 2.22 |
| 10/16/2026 13:00 | 600 | 2.22 |
| 10/16/2026 13:00 | 100 | 2.22 |
| 10/16/2026 13:00 | 21 | 2.22 |
| 10/16/2026 13:00 | 478 | 2.22 |
| 10/16/2026 13:00 | 600 | 2.22 |
| 10/16/2026 13:00 | 600 | 2.22 |
| 10/16/2026 13:00 | 84 | 2.22 |
| 10/16/2026 13:00 | 970 | 2.22 |
| 10/16/2026 12:52 | 100 | 2.23 |
| 10/16/2026 12:50 | 196 | 2.23 |
| 10/16/2026 12:50 | 142 | 2.23 |
| 10/16/2026 12:50 | 300 | 2.23 |
| 10/16/2026 12:50 | 100 | 2.23 |
| 10/16/2026 11:28 | 400 | 2.23 |
| 10/16/2026 11:28 | 4379 | 2.23 |
| 10/16/2026 11:13 | 5 | 2.23 |
| 10/16/2026 10:17 | 1 | 2.23 |
| 10/16/2026 10:03 | 2 | 2.23 |
| 10/16/2026 10:03 | 6 | 2.23 |
| 10/16/2026 10:03 | 2 | 2.23 |
| 10/16/2026 10:03 | 6 | 2.23 |
| 10/16/2026 10:03 | 25 | 2.23 |
| 10/16/2026 10:03 | 1 | 2.23 |
| 10/16/2026 10:03 | 2 | 2.23 |
| 10/16/2026 10:03 | 1 | 2.23 |
| 10/16/2026 10:03 | 2 | 2.23 |
| 10/16/2026 10:03 | 6 | 2.23 |
| 10/16/2026 10:03 | 6 | 2.23 |
| 10/16/2026 10:03 | 6 | 2.23 |
| 10/16/2026 10:03 | 25 | 2.23 |
| 10/16/2026 10:03 | 25 | 2.23 |
| 10/16/2026 10:03 | 100 | 2.23 |