HIVE Digital Rg
HIVE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:21
Bid
04/27/2026 - 16:31:32
Bid
Volume 		Ask
04/27/2026 - 16:31:32
Ask
Volume
2.51
-0.01 ( -0.40% )
2.50
2,000
2.51
17,900
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:30 35 2.515
04/27/2026 10:30 299 2.51
04/27/2026 10:30 100 2.515
04/27/2026 10:30 100 2.515
04/27/2026 10:30 100 2.515
04/27/2026 10:30 100 2.515
04/27/2026 10:30 8950 2.5197
04/27/2026 10:30 2 2.515
04/27/2026 10:30 23 2.515
04/27/2026 10:30 188 2.515
04/27/2026 10:30 623 2.515
04/27/2026 10:30 100 2.52
04/27/2026 10:30 100 2.515
04/27/2026 10:30 11 2.52
04/27/2026 10:30 100 2.515
04/27/2026 10:30 219 2.515
04/27/2026 10:30 200 2.52
04/27/2026 10:30 100 2.52
04/27/2026 10:30 200 2.52
04/27/2026 10:30 300 2.52
04/27/2026 10:30 1100 2.52
04/27/2026 10:30 600 2.52
04/27/2026 10:30 10 2.52
04/27/2026 10:30 100 2.52
04/27/2026 10:30 8 2.52
04/27/2026 10:30 292 2.52
04/27/2026 10:30 100 2.52
04/27/2026 10:30 1000 2.52
04/27/2026 10:30 100 2.52
04/27/2026 10:30 300 2.52
04/27/2026 10:30 200 2.52
04/27/2026 10:30 500 2.52
04/27/2026 10:30 1500 2.52
04/27/2026 10:29 12 2.525
04/27/2026 10:29 4000 2.52
04/27/2026 10:29 1 2.525
04/27/2026 10:29 300 2.525
04/27/2026 10:29 15 2.529
04/27/2026 10:29 1 2.525
04/27/2026 10:29 250 2.53
04/27/2026 10:29 116 2.525
04/27/2026 10:29 2 2.525
04/27/2026 10:29 500 2.525
04/27/2026 10:29 1 2.525
04/27/2026 10:29 9 2.525
04/27/2026 10:29 3000 2.53
04/27/2026 10:29 59 2.52
04/27/2026 10:29 1 2.525
04/27/2026 10:29 330 2.525
04/27/2026 10:29 35 2.524
04/27/2026 10:29 8 2.5297
04/27/2026 10:29 1 2.525
04/27/2026 10:29 200 2.525
04/27/2026 10:29 3 2.525
04/27/2026 10:29 50 2.525
04/27/2026 10:29 1 2.525
04/27/2026 10:29 7 2.525
04/27/2026 10:29 29 2.525
04/27/2026 10:29 121 2.525
04/27/2026 10:29 206 2.525
04/27/2026 10:29 100 2.525
04/27/2026 10:29 300 2.525
04/27/2026 10:29 165 2.525
04/27/2026 10:29 30 2.5201
04/27/2026 10:29 20 2.525
04/27/2026 10:29 5000 2.525
04/27/2026 10:29 100 2.525
04/27/2026 10:29 0 2.528295
04/27/2026 10:29 1 2.525
04/27/2026 10:29 790 2.5283
04/27/2026 10:29 100 2.5285
04/27/2026 10:29 1 2.525
04/27/2026 10:29 192 2.525
04/27/2026 10:29 200 2.525
04/27/2026 10:28 100 2.525
04/27/2026 10:28 89 2.525
04/27/2026 10:28 30 2.52
04/27/2026 10:28 10000 2.52
04/27/2026 10:28 100 2.52
04/27/2026 10:28 11 2.525
04/27/2026 10:28 131 2.5201
04/27/2026 10:28 1100 2.5201
04/27/2026 10:28 100 2.5201
04/27/2026 10:28 22 2.525
04/27/2026 10:28 2069 2.521
04/27/2026 10:28 100 2.5201
04/27/2026 10:28 3600 2.521
04/27/2026 10:28 131 2.52
04/27/2026 10:28 1100 2.52
04/27/2026 10:28 100 2.52
04/27/2026 10:28 1850 2.521
04/27/2026 10:28 35 2.524
04/27/2026 10:28 0 2.5271
04/27/2026 10:28 10 2.5271
04/27/2026 10:28 100 2.513
04/27/2026 10:28 100 2.5088
04/27/2026 10:28 100 2.525
04/27/2026 10:28 10 2.53
04/27/2026 10:28 1 2.525
04/27/2026 10:28 2 2.5108
04/27/2026 10:28 35 2.5182
04/27/2026 10:28 13 2.5195
04/27/2026 10:28 1 2.525
04/27/2026 10:27 101 2.525
04/27/2026 10:27 100 2.5113
04/27/2026 10:27 131 2.52
04/27/2026 10:27 91 2.52
04/27/2026 10:27 1 2.5251
04/27/2026 10:27 26 2.525
04/27/2026 10:27 67 2.5201
04/27/2026 10:27 8883 2.5201
04/27/2026 10:27 18 2.525
04/27/2026 10:27 4000 2.525
04/27/2026 10:27 1500 2.525
04/27/2026 10:27 35 2.524
04/27/2026 10:27 276 2.525
04/27/2026 10:27 2 2.52
04/27/2026 10:27 58 2.525
04/27/2026 10:27 10425 2.52
04/27/2026 10:27 100 2.52
04/27/2026 10:27 6 2.52
04/27/2026 10:27 19 2.52
04/27/2026 10:27 10 2.52
04/27/2026 10:27 1 2.52
04/27/2026 10:27 4000 2.52
04/27/2026 10:27 100 2.52
04/27/2026 10:27 100 2.52
04/27/2026 10:27 100 2.52
04/27/2026 10:27 1200 2.52
04/27/2026 10:27 1300 2.52
04/27/2026 10:27 100 2.52
04/27/2026 10:27 100 2.52
04/27/2026 10:27 25 2.519
04/27/2026 10:27 200 2.52
04/27/2026 10:27 100 2.52
04/27/2026 10:27 100 2.52
04/27/2026 10:27 600 2.52
04/27/2026 10:27 400 2.52
04/27/2026 10:27 7 2.515
04/27/2026 10:27 100 2.508
04/27/2026 10:27 100 2.52
04/27/2026 10:27 94 2.52
04/27/2026 10:27 75 2.52
04/27/2026 10:27 1 2.5199
04/27/2026 10:27 1 2.5199
04/27/2026 10:27 11 2.5199
04/27/2026 10:27 27 2.515
04/27/2026 10:27 8950 2.5199
04/27/2026 10:27 2 2.5163
04/27/2026 10:26 1 2.5163
04/27/2026 10:26 7 2.5163
04/27/2026 10:26 12 2.515
04/27/2026 10:26 1900 2.515
04/27/2026 10:26 2000 2.515
04/27/2026 10:26 10 2.515
04/27/2026 10:26 2000 2.515
04/27/2026 10:26 1500 2.515
04/27/2026 10:26 100 2.5017
04/27/2026 10:26 35 2.514
04/27/2026 10:26 100 2.515
04/27/2026 10:26 17 2.515
04/27/2026 10:26 4000 2.515
04/27/2026 10:26 1 2.515
04/27/2026 10:26 110 2.515
04/27/2026 10:26 4 2.5199
04/27/2026 10:26 1 2.515
04/27/2026 10:26 1 2.515
04/27/2026 10:26 100 2.4992
04/27/2026 10:26 50 2.515
04/27/2026 10:25 103 2.515
04/27/2026 10:25 13 2.515
04/27/2026 10:25 22 2.515
04/27/2026 10:25 35 2.514
04/27/2026 10:25 17 2.515
04/27/2026 10:25 17 2.515
04/27/2026 10:25 119 2.515
04/27/2026 10:25 5000 2.5199
04/27/2026 10:25 1 2.515
04/27/2026 10:25 12 2.515